{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":168170,"rows_kept":168170,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1773619201343,3.89615187,2178.6,2177.9,3.72347308]
["bitfinex","ETHUSD",1773619201643,0.002,2178.6,2178.1,3.72347308]
["bitfinex","ETHUSD",1773619202038,3.89415187,2179.2,2177.9,3.72347308]
["bitfinex","ETHUSD",1773619202244,3.89415187,2179.2,2177.6,0.001]
["bitfinex","ETHUSD",1773619202245,0.30629815,2179.3,2178.3,3.72347308]
["bitfinex","ETHUSD",1773619202415,3.89415187,2179.6,2178.3,3.72347308]
["bitfinex","ETHUSD",1773619203615,3.89415187,2179.9,2178.5,3.72347308]
["bitfinex","ETHUSD",1773619204616,0.30705769,2181.2,2179.1,3.72347308]
["bitfinex","ETHUSD",1773619204617,4.58121279,2180.5,2179.1,3.72347308]
["bitfinex","ETHUSD",1773619205234,0.68706092,2180.5,2179.3,3.72347308]
["bitfinex","ETHUSD",1773619205642,1.14608022,2181.4,2179.9,3.72347308]
["bitfinex","ETHUSD",1773619205844,1.2818299,2180.9,2180.3,3.72347308]
["bitfinex","ETHUSD",1773619206145,1.28182616,2180.9,2180.5,3.72347308]
["bitfinex","ETHUSD",1773619206359,1.28182616,2180.9,2180.2,6.31549158]
["bitfinex","ETHUSD",1773619206532,1.28182616,2180.9,2180.2,3.72347308]
["bitfinex","ETHUSD",1773619206844,5.17597803,2180.9,2180.2,3.72347308]
["bitfinex","ETHUSD",1773619207034,0.1355087,2180.9,2180.3,3.72347308]
["bitfinex","ETHUSD",1773619207230,3.89415187,2181.3,2180.4,3.72347308]
["bitfinex","ETHUSD",1773619207833,3.89415187,2181.7,2180.4,3.72347308]
["bitfinex","ETHUSD",1773619208032,3.89415187,2181.7,2180.6,3.72347308]
["bitfinex","ETHUSD",1773619208345,4.58285154,2182.1,2180.6,3.72347308]
["bitfinex","ETHUSD",1773619208346,4.58133444,2182.8,2180.9,0.14948499]
["bitfinex","ETHUSD",1773619208536,4.58133444,2182.8,2180.8,3.72347308]
["bitfinex","ETHUSD",1773619208537,3.89415187,2182.4,2180.8,3.72347308]
["bitfinex","ETHUSD",1773619208744,3.89415187,2182.2,2180.5,3.72347308]
["bitfinex","ETHUSD",1773619209049,2.69146777,2181.8,2180.5,3.95355286]
["bitfinex","ETHUSD",1773619209545,3.89415187,2182.7,2180.7,3.72347308]
["bitfinex","ETHUSD",1773619209734,3.89415187,2182.4,2180.7,3.72347308]
["bitfinex","ETHUSD",1773619210339,1.14558035,2182.3,2180.9,3.72347308]
["bitfinex","ETHUSD",1773619210522,1.14558035,2182.3,2181.1,3.72347308]
["bitfinex","ETHUSD",1773619210849,3.89415187,2182.2,2181.1,3.72347308]
["bitfinex","ETHUSD",1773619211223,3.89415187,2182.2,2180.8,1.1463683]
["bitfinex","ETHUSD",1773619211423,3.89415187,2182.2,2180.9,3.72347308]
["bitfinex","ETHUSD",1773619212463,3.89415187,2182.0,2181.0,3.72347308]
["bitfinex","ETHUSD",1773619213152,5.03979918,2182.2,2180.9,3.72347308]
["bitfinex","ETHUSD",1773619213532,5.03979918,2182.2,2180.6,1.1464491]
["bitfinex","ETHUSD",1773619213533,3.89415187,2182.1,2180.6,3.72347308]
["bitfinex","ETHUSD",1773619213743,3.89415187,2182.1,2180.7,3.72347308]
["bitfinex","ETHUSD",1773619214446,3.89415187,2181.9,2180.8,3.72347308]
["bitfinex","ETHUSD",1773619214635,1.14573785,2182.0,2180.8,3.72347308]
["bitfinex","ETHUSD",1773619214952,1.14552785,2182.4,2181.2,3.72347308]
["bitfinex","ETHUSD",1773619215160,0.30392448,2182.9,2181.4,3.72347308]
["bitfinex","ETHUSD",1773619215456,3.89415187,2182.8,2181.4,3.72347308]
["bitfinex","ETHUSD",1773619216423,1.14537041,2182.7,2181.4,3.72347308]
["bitfinex","ETHUSD",1773619216630,3.89415187,2182.6,2181.4,3.72347308]
["bitfinex","ETHUSD",1773619217055,3.89415187,2182.6,2181.0,3.72347308]
["bitfinex","ETHUSD",1773619217225,3.89415187,2181.9,2180.3,3.72347308]
["bitfinex","ETHUSD",1773619217427,1.14537041,2182.7,2180.3,3.72347308]
["bitfinex","ETHUSD",1773619217428,3.89415187,2182.1,2180.4,0.04586314]
["bitfinex","ETHUSD",1773619217640,3.89415187,2182.1,2180.4,3.81978572]
["bitfinex","ETHUSD",1773619217861,3.89415187,2182.1,2180.6,3.72347308]
["bitfinex","ETHUSD",1773619218434,3.89415187,2181.7,2180.3,4.8700962]
["bitfinex","ETHUSD",1773619218831,3.89415187,2181.7,2180.4,3.76933622]
["bitfinex","ETHUSD",1773619219055,3.89415187,2181.7,2180.1,0.05045644]
["bitfinex","ETHUSD",1773619219245,3.89415187,2181.5,2180.1,0.05045644]
["bitfinex","ETHUSD",1773619219560,3.89415187,2181.3,2180.1,0.09632589]
["bitfinex","ETHUSD",1773619220130,3.89415187,2181.3,2180.1,1.19715616]
["bitfinex","ETHUSD",1773619220550,5.04030994,2181.2,2180.1,1.19715616]
["bitfinex","ETHUSD",1773619220860,5.04030994,2181.2,2180.1,4.96649869]
["bitfinex","ETHUSD",1773619221158,5.04030994,2181.2,2180.2,3.72347308]
["bitfinex","ETHUSD",1773619221457,3.89415187,2181.1,2180.1,0.05045644]
["bitfinex","ETHUSD",1773619221833,3.89415187,2181.1,2180.1,1.24305778]
["bitfinex","ETHUSD",1773619222035,3.89415187,2181.1,2180.1,0.09632589]
["bitfinex","ETHUSD",1773619222331,3.89415187,2181.1,2180.1,0.05045644]
["bitfinex","ETHUSD",1773619222549,3.97350697,2180.9,2180.1,0.05045644]
["bitfinex","ETHUSD",1773619223057,3.97350697,2180.9,2180.1,1e-08]
["bitfinex","ETHUSD",1773619224560,3.97350697,2180.7,2180.1,1e-08]
["bitfinex","ETHUSD",1773619225550,1.14600045,2181.5,2180.1,3.81543721]
["bitfinex","ETHUSD",1773619225763,1.14600045,2181.5,2180.3,3.8154372]
["bitfinex","ETHUSD",1773619225966,1.14600045,2181.5,2180.5,3.8154372]
["bitfinex","ETHUSD",1773619226167,1.14600045,2181.5,2180.6,3.86129613]
["bitfinex","ETHUSD",1773619226365,0.04586314,2181.4,2180.6,3.86129613]
["bitfinex","ETHUSD",1773619226566,0.04586314,2181.4,2180.6,3.8154372]
["bitfinex","ETHUSD",1773619226567,1.14610553,2181.3,2180.6,3.8154372]
["bitfinex","ETHUSD",1773619226744,0.04586314,2181.2,2180.4,0.04586314]
["bitfinex","ETHUSD",1773619226946,4.01937011,2181.2,2180.4,0.04586314]
["bitfinex","ETHUSD",1773619227147,3.97350697,2181.2,2180.4,0.04586314]
["bitfinex","ETHUSD",1773619227362,1.14610553,2181.3,2180.4,3.86130034]
["bitfinex","ETHUSD",1773619227947,0.04586314,2181.2,2180.4,3.8154372]
["bitfinex","ETHUSD",1773619228148,0.04586314,2181.2,2180.6,3.8154372]
["bitfinex","ETHUSD",1773619228354,3.97350697,2181.8,2180.2,1.14668379]
["bitfinex","ETHUSD",1773619228355,1.1458954,2181.7,2180.7,3.86129403]
["bitfinex","ETHUSD",1773619228757,0.04586314,2181.6,2180.9,3.8154372]
["bitfinex","ETHUSD",1773619230475,0.04586314,2181.6,2180.7,1.2344578]
["bitfinex","ETHUSD",1773619230780,0.04586314,2181.5,2180.7,5.0040587]
["bitfinex","ETHUSD",1773619230972,0.04586314,2181.6,2180.7,5.0040587]
["bitfinex","ETHUSD",1773619231869,5.11940237,2181.7,2180.7,5.0040587]
["bitfinex","ETHUSD",1773619232050,3.97350697,2181.6,2180.7,3.85764072]
["bitfinex","ETHUSD",1773619232253,3.97350697,2181.6,2180.7,5.00405566]
["bitfinex","ETHUSD",1773619232450,0.04586314,2181.5,2180.7,0.04220352]
["bitfinex","ETHUSD",1773619232650,0.04586314,2181.5,2180.7,1.18862251]
["bitfinex","ETHUSD",1773619232880,1.14605299,2181.4,2180.7,0.04220352]
["bitfinex","ETHUSD",1773619233179,0.04586314,2181.3,2180.7,0.04220352]
["bitfinex","ETHUSD",1773619233772,0.04586314,2181.3,2180.7,1.18862397]
["bitfinex","ETHUSD",1773619233987,0.04586314,2181.3,2180.4,3.8164372]
["bitfinex","ETHUSD",1773619233988,4.01937011,2181.3,2180.4,0.001]
["bitfinex","ETHUSD",1773619234191,3.97350697,2181.1,2179.9,1.14682819]
["bitfinex","ETHUSD",1773619234473,3.97350697,2180.9,2180.0,1.14678798]
["bitfinex","ETHUSD",1773619234649,0.04586314,2180.8,2179.9,1.14680056]
["bitfinex","ETHUSD",1773619234852,1.14642087,2180.7,2179.8,4.96230902]
["bitfinex","ETHUSD",1773619235256,0.04586314,2180.6,2179.7,1.14691375]
["bitfinex","ETHUSD",1773619235546,0.04586314,2180.6,2179.8,1.14688789]
["bitfinex","ETHUSD",1773619235772,0.04586314,2180.6,2179.8,1.19276365]
["bitfinex","ETHUSD",1773619235973,5.11992784,2180.7,2179.8,1.19276365]
["bitfinex","ETHUSD",1773619236279,0.04586314,2180.6,2179.8,0.04587576]
["bitfinex","ETHUSD",1773619236449,0.04586314,2180.6,2179.8,1.1468931]
["bitfinex","ETHUSD",1773619236778,0.04586314,2180.6,2179.8,1.19276886]
["bitfinex","ETHUSD",1773619237472,1.14652602,2180.5,2179.8,1.19276886]
["bitfinex","ETHUSD",1773619237778,1.14652602,2180.5,2179.8,1.146892]
["bitfinex","ETHUSD",1773619238179,1.14652602,2180.5,2179.8,1.19276776]
["bitfinex","ETHUSD",1773619239068,1.14652602,2180.5,2179.8,5.00820496]
["bitfinex","ETHUSD",1773619240192,1.14652602,2180.5,2179.9,3.8154372]
["bitfinex","ETHUSD",1773619240984,6.40396724,2180.6,2179.9,3.8154372]
["bitfinex","ETHUSD",1773619240985,1.19235577,2180.6,2179.9,3.8154372]
["bitfinex","ETHUSD",1773619241293,0.002,2181.4,2180.4,3.8154372]
["bitfinex","ETHUSD",1773619241463,0.002,2181.4,2180.1,1.61886946]
["bitfinex","ETHUSD",1773619241464,0.002,2181.4,2180.6,3.8154372]
["bitfinex","ETHUSD",1773619242299,0.002,2181.4,2180.8,3.8154372]
["bitfinex","ETHUSD",1773619244171,0.002,2181.4,2180.9,4.96175294]
["bitfinex","ETHUSD",1773619245089,0.002,2181.4,2181.0,3.8154372]
["bitfinex","ETHUSD",1773619245569,0.0012,2181.4,2181.0,3.8154372]
["bitfinex","ETHUSD",1773619246192,0.0012,2181.4,2181.2,3.8154372]
["bitfinex","ETHUSD",1773619248295,0.0012,2181.4,2181.3,1.14610553]
["bitfinex","ETHUSD",1773619249601,1.14743644,2182.6,2181.5,3.8154372]
["bitfinex","ETHUSD",1773619249985,5.12094341,2182.6,2181.5,3.8154372]
["bitfinex","ETHUSD",1773619250171,5.12094341,2182.6,2181.5,4.96139583]
["bitfinex","ETHUSD",1773619250371,3.97350697,2182.5,2181.5,4.96139583]
["bitfinex","ETHUSD",1773619250676,1.14743644,2182.6,2181.6,3.8154372]
["bitfinex","ETHUSD",1773619250898,1.14743244,2182.6,2181.6,3.8154372]
["bitfinex","ETHUSD",1773619251697,3.97350697,2182.5,2181.6,3.8154372]
["bitfinex","ETHUSD",1773619252001,3.97350697,2182.5,2181.3,4.96153946]
["bitfinex","ETHUSD",1773619252304,3.55807137,2182.3,2181.0,3.62430587]
["bitfinex","ETHUSD",1773619252486,3.55807137,2182.3,2181.0,4.77056905]
["bitfinex","ETHUSD",1773619252870,3.55807137,2182.3,2181.2,3.62430587]
["bitfinex","ETHUSD",1773619253384,3.55807137,2182.3,2181.3,3.72745022]
["bitfinex","ETHUSD",1773619253777,3.55807137,2182.3,2181.3,3.681606]
["bitfinex","ETHUSD",1773619254306,3.55807137,2182.3,2181.0,3.72745652]
["bitfinex","ETHUSD",1773619254495,1.14563284,2182.2,2181.1,4.82781662]
["bitfinex","ETHUSD",1773619254696,1.14547537,2182.5,2181.2,3.72745232]
["bitfinex","ETHUSD",1773619254903,4.99356194,2182.8,2181.4,3.681606]
["bitfinex","ETHUSD",1773619255474,3.848244,2182.7,2181.4,1.587]
["bitfinex","ETHUSD",1773619255807,1.145213,2183.1,2181.6,3.681606]
["bitfinex","ETHUSD",1773619256006,1.145213,2183.1,2181.5,1.581]
["bitfinex","ETHUSD",1773619256007,1.145213,2183.1,2181.8,3.681606]
["bitfinex","ETHUSD",1773619256177,4.833,2184.2,2181.5,1.62684001]
["bitfinex","ETHUSD",1773619256178,3.848244,2183.8,2182.2,3.681606]
["bitfinex","ETHUSD",1773619256778,4.9930899,2183.7,2182.4,3.681606]
["bitfinex","ETHUSD",1773619257904,3.848244,2183.6,2182.4,3.681606]
["bitfinex","ETHUSD",1773619258907,1.14495076,2183.5,2182.5,4.82708137]
["bitfinex","ETHUSD",1773619259305,3.33316392,2184.1,2182.6,3.681606]
["bitfinex","ETHUSD",1773619259509,4.57917391,2184.0,2182.6,3.681606]
["bitfinex","ETHUSD",1773619260008,2.01938627,2184.4,2182.6,3.681606]
["bitfinex","ETHUSD",1773619260009,1.43990448,2184.4,2183.2,3.681606]
["bitfinex","ETHUSD",1773619260210,1.43990448,2184.4,2183.1,0.065536]
["bitfinex","ETHUSD",1773619260211,1.14451821,2184.4,2183.4,3.681606]
["bitfinex","ETHUSD",1773619260989,3.848244,2184.4,2182.9,3.681606]
["bitfinex","ETHUSD",1773619261313,3.848244,2184.4,2182.3,0.14948499]
["bitfinex","ETHUSD",1773619261314,3.848244,2184.2,2182.5,3.681606]
["bitfinex","ETHUSD",1773619261530,3.848244,2184.1,2182.5,3.681606]
["bitfinex","ETHUSD",1773619261702,3.848244,2184.1,2182.7,3.681606]
["bitfinex","ETHUSD",1773619262018,0.002,2183.5,2182.7,3.681606]
["bitfinex","ETHUSD",1773619262517,2.48693922,2184.3,2183.1,3.681606]
["bitfinex","ETHUSD",1773619262716,0.002,2183.7,2183.1,3.680806]
["bitfinex","ETHUSD",1773619262896,8.42616013,2184.5,2183.1,3.680806]
["bitfinex","ETHUSD",1773619262897,8.38115353,2184.5,2183.2,1.14510809]
["bitfinex","ETHUSD",1773619263102,0.002,2184.0,2183.3,3.681606]
["bitfinex","ETHUSD",1773619263921,3.850244,2184.0,2182.9,3.681606]
["bitfinex","ETHUSD",1773619264105,3.850244,2184.0,2182.9,4.82686934]
["bitfinex","ETHUSD",1773619264306,3.850244,2184.0,2182.9,4.82684438]
["bitfinex","ETHUSD",1773619264808,3.850244,2184.0,2182.9,3.681606]
["bitfinex","ETHUSD",1773619265045,1.14474105,2183.9,2182.9,4.82686721]
["bitfinex","ETHUSD",1773619265320,4.99298505,2183.9,2182.9,4.8268597]
["bitfinex","ETHUSD",1773619265649,4.99298505,2183.9,2182.9,3.681606]
["bitfinex","ETHUSD",1773619265810,4.99298505,2183.9,2182.4,3.681606]
["bitfinex","ETHUSD",1773619265811,6.33518322,2183.8,2182.4,3.681606]
["bitfinex","ETHUSD",1773619266012,3.848244,2183.7,2182.4,8.2635897]
["bitfinex","ETHUSD",1773619266221,3.848244,2183.7,2182.5,3.681606]
["bitfinex","ETHUSD",1773619266444,2.48693922,2183.8,2182.7,3.681606]
["bitfinex","ETHUSD",1773619267542,1.14474105,2183.9,2182.9,3.681606]
["bitfinex","ETHUSD",1773619267716,1.14474105,2183.9,2183.0,0.04580852]
["bitfinex","ETHUSD",1773619268154,0.002,2184.0,2183.1,3.681606]
["bitfinex","ETHUSD",1773619268440,0.1355087,2185.2,2183.5,3.681606]
["bitfinex","ETHUSD",1773619268649,0.1355087,2185.2,2183.9,3.747142]
["bitfinex","ETHUSD",1773619268853,0.1355087,2185.2,2184.2,29.468866]
["bitfinex","ETHUSD",1773619268854,1.27957945,2185.2,2184.2,29.468866]
["bitfinex","ETHUSD",1773619269162,1.27957919,2185.2,2184.5,3.681606]
["bitfinex","ETHUSD",1773619269356,0.1355087,2185.2,2184.7,3.681606]
["bitfinex","ETHUSD",1773619269657,0.1355087,2185.2,2184.8,4.82587549]
["bitfinex","ETHUSD",1773619270748,0.1355087,2185.2,2184.9,3.681606]
["bitfinex","ETHUSD",1773619270945,0.00401899,2185.2,2184.9,3.681606]
["bitfinex","ETHUSD",1773619271154,0.77516595,2185.8,2185.2,9.352305]
["bitfinex","ETHUSD",1773619271459,0.77516595,2185.8,2185.3,3.681606]
["bitfinex","ETHUSD",1773619271763,0.77516595,2185.8,2185.3,4.82559975]
["bitfinex","ETHUSD",1773619271968,0.77516595,2185.8,2185.4,3.681606]
["bitfinex","ETHUSD",1773619272130,4.57228785,2187.1,2185.3,1.14399375]
["bitfinex","ETHUSD",1773619272131,1.14327525,2186.7,2185.6,3.681606]
["bitfinex","ETHUSD",1773619272532,4.57145022,2187.5,2186.0,3.681606]
["bitfinex","ETHUSD",1773619272749,4.57145022,2187.5,2186.0,6.16382168]
["bitfinex","ETHUSD",1773619272750,3.848244,2187.5,2186.0,6.16382168]
["bitfinex","ETHUSD",1773619272941,3.848244,2187.5,2186.1,3.681606]
["bitfinex","ETHUSD",1773619273559,1.14290939,2187.4,2186.1,3.681606]
["bitfinex","ETHUSD",1773619273863,3.848244,2187.1,2185.3,3.70453775]
["bitfinex","ETHUSD",1773619274364,3.848244,2186.9,2185.3,4.84853904]
["bitfinex","ETHUSD",1773619274665,3.848244,2186.9,2185.5,3.681606]
["bitfinex","ETHUSD",1773619275376,3.848244,2187.3,2185.7,3.681606]
["bitfinex","ETHUSD",1773619275667,3.848244,2187.3,2185.3,1.23246904]
["bitfinex","ETHUSD",1773619275668,1.14301389,2187.2,2186.0,3.681606]
["bitfinex","ETHUSD",1773619275826,3.848244,2187.1,2185.6,3.681606]
["bitfinex","ETHUSD",1773619276029,3.848244,2187.1,2185.8,3.681606]
["bitfinex","ETHUSD",1773619276444,3.848244,2187.1,2185.4,3.681606]
["bitfinex","ETHUSD",1773619277266,3.848244,2186.9,2185.3,0.02293175]
["bitfinex","ETHUSD",1773619277631,3.848244,2186.7,2185.3,0.02293175]
["bitfinex","ETHUSD",1773619277835,3.8032911,2186.6,2185.3,1.16690373]
["bitfinex","ETHUSD",1773619278068,3.8032911,2186.6,2185.4,3.681606]
["bitfinex","ETHUSD",1773619278266,1.14322297,2186.8,2185.4,3.681606]
["bitfinex","ETHUSD",1773619278267,1.14322297,2186.8,2185.6,3.681606]
["bitfinex","ETHUSD",1773619278658,3.848244,2187.4,2186.0,3.681606]
["bitfinex","ETHUSD",1773619278838,4.99120564,2187.3,2186.0,3.681606]
["bitfinex","ETHUSD",1773619279040,3.848244,2187.2,2185.6,3.747142]
["bitfinex","ETHUSD",1773619279348,1.14296164,2187.3,2186.1,5.362783]
["bitfinex","ETHUSD",1773619279547,1.14296164,2187.3,2186.2,3.681606]
["bitfinex","ETHUSD",1773619279858,3.848244,2187.3,2185.9,3.681606]
["bitfinex","ETHUSD",1773619280077,3.848244,2187.3,2185.7,1.14379832]
["bitfinex","ETHUSD",1773619280236,3.848244,2187.3,2185.7,4.82540432]
["bitfinex","ETHUSD",1773619280435,3.848244,2187.3,2186.0,3.681606]
["bitfinex","ETHUSD",1773619281166,3.8032374,2187.3,2186.0,3.681606]
["bitfinex","ETHUSD",1773619281679,3.848244,2187.1,2185.6,4.8254199]
["bitfinex","ETHUSD",1773619282147,3.848244,2187.1,2185.7,3.68375983]
["bitfinex","ETHUSD",1773619282346,3.848244,2187.1,2185.7,3.6380079]
["bitfinex","ETHUSD",1773619282546,3.848244,2187.1,2185.9,3.6380079]
["bitfinex","ETHUSD",1773619282742,3.848244,2187.1,2185.5,3.6380079]
["bitfinex","ETHUSD",1773619282960,3.848244,2187.1,2185.6,3.68376192]
["bitfinex","ETHUSD",1773619283263,3.848244,2187.1,2185.6,3.6380079]
["bitfinex","ETHUSD",1773619283470,3.848244,2187.1,2185.3,1.16690352]
["bitfinex","ETHUSD",1773619283776,3.71562443,2186.9,2185.3,1.16690352]
["bitfinex","ETHUSD",1773619283967,3.71562443,2186.9,2185.4,0.04575821]
["bitfinex","ETHUSD",1773619284674,3.71562443,2186.9,2185.3,0.02293175]
["bitfinex","ETHUSD",1773619284842,3.71562443,2186.9,2185.3,1.16692821]
["bitfinex","ETHUSD",1773619285465,3.71562443,2186.9,2185.4,0.04575821]
["bitfinex","ETHUSD",1773619285668,3.71562443,2186.9,2185.4,3.68376611]
["bitfinex","ETHUSD",1773619285850,3.71562443,2186.7,2185.3,0.02293175]
["bitfinex","ETHUSD",1773619286050,3.71562443,2186.7,2185.4,0.04575821]
["bitfinex","ETHUSD",1773619286260,3.71562443,2186.7,2185.3,1.16693598]
["bitfinex","ETHUSD",1773619286554,3.71562443,2186.7,2185.4,3.68376611]
["bitfinex","ETHUSD",1773619287074,3.71562443,2186.7,2185.4,0.04575821]
["bitfinex","ETHUSD",1773619287773,3.71562443,2186.7,2185.3,0.02293175]
["bitfinex","ETHUSD",1773619288071,3.71562443,2186.7,2184.6,0.27960917]
["bitfinex","ETHUSD",1773619288072,3.71562443,2186.0,2184.6,0.27960917]
["bitfinex","ETHUSD",1773619288274,3.71562443,2185.8,2184.6,0.2338342]
["bitfinex","ETHUSD",1773619288475,3.71562443,2185.7,2184.3,1.14452693]
["bitfinex","ETHUSD",1773619288778,3.71562443,2186.3,2184.7,20.6501919]
["bitfinex","ETHUSD",1773619288947,3.71562443,2186.3,2184.5,2.48459335]
["bitfinex","ETHUSD",1773619289143,1.14337983,2186.5,2184.6,0.04577497]
["bitfinex","ETHUSD",1773619289144,3.71562443,2186.1,2184.6,0.04577497]
["bitfinex","ETHUSD",1773619289761,3.71562443,2186.1,2184.5,2.48459335]
["bitfinex","ETHUSD",1773619289962,3.71562443,2185.8,2184.6,0.04577497]
["bitfinex","ETHUSD",1773619290348,3.71562443,2185.8,2184.4,0.04577916]
["bitfinex","ETHUSD",1773619290645,3.67067153,2185.8,2184.4,0.04577916]
["bitfinex","ETHUSD",1773619290846,3.67067153,2185.8,2184.3,3.6380079]
["bitfinex","ETHUSD",1773619291846,3.71562443,2185.6,2184.1,1.14463623]
["bitfinex","ETHUSD",1773619292058,3.71562443,2185.6,2183.8,2.48221568]
["bitfinex","ETHUSD",1773619292257,3.71562443,2185.6,2183.8,3.62700145]
["bitfinex","ETHUSD",1773619292758,3.71562443,2185.6,2183.6,4.7828669]
["bitfinex","ETHUSD",1773619293271,3.71562443,2185.6,2183.7,0.04579383]
["bitfinex","ETHUSD",1773619293573,3.71562443,2185.4,2183.7,0.04579383]
["bitfinex","ETHUSD",1773619294177,3.71562443,2185.2,2183.7,1.19059484]
["bitfinex","ETHUSD",1773619294756,4.57566745,2185.5,2184.0,3.6380079]
["bitfinex","ETHUSD",1773619294954,3.71562443,2185.4,2184.2,3.6380079]
["bitfinex","ETHUSD",1773619295901,3.71562443,2185.4,2184.3,0.04578125]
["bitfinex","ETHUSD",1773619296267,1.14400768,2185.3,2184.4,1.14447903]
["bitfinex","ETHUSD",1773619296467,1.804,2185.7,2184.4,1.14447903]
["bitfinex","ETHUSD",1773619296468,8.29079681,2185.8,2184.5,3.68378496]
["bitfinex","ETHUSD",1773619296778,4.57517238,2185.8,2184.5,3.68378496]
["bitfinex","ETHUSD",1773619297965,3.71562443,2185.7,2184.4,1.14447903]
["bitfinex","ETHUSD",1773619298160,1.14385065,2185.6,2184.2,1.14458382]
["bitfinex","ETHUSD",1773619298389,1.14385065,2185.6,2184.3,6.80115515]
["bitfinex","ETHUSD",1773619298390,4.85947508,2185.6,2184.3,6.80115515]
["bitfinex","ETHUSD",1773619298596,4.85947508,2185.6,2184.3,3.6380079]
["bitfinex","ETHUSD",1773619299460,4.8375118,2185.6,2184.3,3.6380079]
["bitfinex","ETHUSD",1773619299858,1.12188737,2185.6,2184.5,3.6380079]
["bitfinex","ETHUSD",1773619300104,1.12188737,2185.6,2184.6,0.04577497]
["bitfinex","ETHUSD",1773619300398,4.57517238,2185.8,2184.6,1.19014922]
["bitfinex","ETHUSD",1773619300603,4.57517238,2185.8,2184.7,3.6380079]
["bitfinex","ETHUSD",1773619301090,4.57517238,2185.8,2184.8,0.04577077]
["bitfinex","ETHUSD",1773619302088,4.57517238,2185.8,2184.7,3.6380079]
["bitfinex","ETHUSD",1773619302289,3.71562443,2185.7,2184.3,3.6380079]
["bitfinex","ETHUSD",1773619302517,3.71562443,2185.7,2184.4,3.6380079]
["bitfinex","ETHUSD",1773619302719,4.57517238,2185.8,2184.6,3.6380079]
["bitfinex","ETHUSD",1773619303220,3.71562443,2185.7,2184.4,0.04577916]
["bitfinex","ETHUSD",1773619303409,3.71562443,2185.7,2184.3,1.14452826]
["bitfinex","ETHUSD",1773619303410,3.71562443,2185.7,2184.2,1.14458382]
["bitfinex","ETHUSD",1773619303606,3.71562443,2185.7,2184.1,6.12260125]
["bitfinex","ETHUSD",1773619303795,3.71562443,2185.5,2183.7,3.6380079]
["bitfinex","ETHUSD",1773619304001,3.71562443,2185.5,2183.8,0.04579173]
["bitfinex","ETHUSD",1773619304488,3.71562443,2185.3,2183.8,1.19055677]
["bitfinex","ETHUSD",1773619304687,3.71562443,2185.1,2183.8,1.19055677]
["bitfinex","ETHUSD",1773619304918,3.71562443,2185.1,2183.8,1.1905851]
["bitfinex","ETHUSD",1773619305818,3.71562443,2185.1,2183.8,0.04579173]
["bitfinex","ETHUSD",1773619306533,3.71562443,2185.1,2183.8,1.19058368]
["bitfinex","ETHUSD",1773619306534,4.85978918,2185.0,2183.8,1.19058368]
["bitfinex","ETHUSD",1773619306740,3.71562443,2184.9,2183.8,0.04579173]
["bitfinex","ETHUSD",1773619307341,3.71562443,2184.9,2183.7,3.6380079]
["bitfinex","ETHUSD",1773619307500,3.71562443,2184.9,2183.3,3.6380079]
["bitfinex","ETHUSD",1773619307701,3.71562443,2184.9,2183.1,1.14512744]
["bitfinex","ETHUSD",1773619307901,3.71562443,2184.9,2183.0,2.48459335]
["bitfinex","ETHUSD",1773619307902,3.71562443,2184.7,2183.0,2.48459335]
["bitfinex","ETHUSD",1773619308102,3.71562443,2184.5,2182.7,1.14635231]
["bitfinex","ETHUSD",1773619308347,3.71562443,2184.3,2182.7,1.14635231]
["bitfinex","ETHUSD",1773619308632,3.71562443,2184.3,2182.7,0.001]
["bitfinex","ETHUSD",1773619308633,3.71562443,2184.1,2182.7,0.001]
["bitfinex","ETHUSD",1773619309046,3.71562443,2184.1,2182.7,3.6390079]
["bitfinex","ETHUSD",1773619309251,3.67067153,2184.1,2182.7,3.6390079]
["bitfinex","ETHUSD",1773619310524,3.71562443,2183.9,2182.7,1.14633962]
["bitfinex","ETHUSD",1773619310924,3.71562443,2183.9,2182.7,0.001]
["bitfinex","ETHUSD",1773619311861,3.71562443,2183.8,2182.7,0.001]
["bitfinex","ETHUSD",1773619312229,3.71562443,2183.8,2182.7,1.14631945]
["bitfinex","ETHUSD",1773619312440,2.51626716,2183.9,2182.8,3.67782232]
["bitfinex","ETHUSD",1773619312645,3.66104718,2183.9,2182.9,1.14526547]
["bitfinex","ETHUSD",1773619312858,3.66104718,2183.9,2183.0,0.04580852]
["bitfinex","ETHUSD",1773619313364,3.66104718,2183.9,2182.9,1.14526547]
["bitfinex","ETHUSD",1773619313947,3.66104718,2183.9,2182.8,3.63200961]
["bitfinex","ETHUSD",1773619313948,7.03751543,2183.9,2182.8,3.63200961]
["bitfinex","ETHUSD",1773619314154,7.03751543,2183.9,2182.7,0.001]
["bitfinex","ETHUSD",1773619314155,3.37646825,2183.8,2182.7,0.001]
["bitfinex","ETHUSD",1773619314662,1.1448459,2183.7,2182.7,0.001]
["bitfinex","ETHUSD",1773619315542,1.1448459,2183.7,2182.7,0.04681481]
["bitfinex","ETHUSD",1773619316065,3.37646825,2183.6,2182.7,0.001]
["bitfinex","ETHUSD",1773619316565,1.14495076,2183.5,2182.7,0.001]
["bitfinex","ETHUSD",1773619317572,1.10010686,2183.5,2182.7,0.001]
["bitfinex","ETHUSD",1773619318849,2.96783274,2183.8,2182.7,3.67831448]
["bitfinex","ETHUSD",1773619319063,1.14483274,2183.8,2182.9,3.67731448]
["bitfinex","ETHUSD",1773619319367,1.14483274,2183.8,2183.0,3.723123]
["bitfinex","ETHUSD",1773619319539,4.57887708,2184.0,2183.0,3.723123]
["bitfinex","ETHUSD",1773619319738,1.1445525,2184.3,2183.0,3.723123]
["bitfinex","ETHUSD",1773619319970,1.14451557,2184.4,2183.0,3.723123]
["bitfinex","ETHUSD",1773619320174,10.47003124,2184.7,2182.9,1.639]
["bitfinex","ETHUSD",1773619320175,1.14435326,2184.7,2183.2,3.67731448]
["bitfinex","ETHUSD",1773619320374,1.14435326,2184.7,2183.4,3.67731448]
["bitfinex","ETHUSD",1773619320666,1.14629305,2184.8,2183.4,3.67731448]
["bitfinex","ETHUSD",1773619320846,0.002,2184.8,2183.6,3.67731448]
["bitfinex","ETHUSD",1773619321047,0.002,2184.8,2183.8,3.67731448]
["bitfinex","ETHUSD",1773619322657,3.37846825,2184.8,2183.5,1.14495076]
["bitfinex","ETHUSD",1773619322894,3.37846825,2184.8,2183.1,1.14516055]
["bitfinex","ETHUSD",1773619322895,3.37646825,2184.6,2183.1,1.14516055]
["bitfinex","ETHUSD",1773619323188,3.37646825,2184.6,2183.2,3.7231188]
["bitfinex","ETHUSD",1773619323559,3.37646825,2184.6,2183.2,3.67731448]
["bitfinex","ETHUSD",1773619325085,3.37646825,2184.4,2183.2,4.82241623]
["bitfinex","ETHUSD",1773619325384,3.37646825,2184.4,2182.9,8.25919542]
["bitfinex","ETHUSD",1773619325562,3.37646825,2184.4,2183.0,1.145213]
["bitfinex","ETHUSD",1773619326068,3.37646825,2184.4,2183.0,0.04580852]
["bitfinex","ETHUSD",1773619326554,3.37646825,2184.2,2183.0,0.04580852]
["bitfinex","ETHUSD",1773619326754,2.04519883,2184.3,2183.0,0.04580852]
["bitfinex","ETHUSD",1773619326755,5.4740654,2184.1,2183.0,0.04580852]
["bitfinex","ETHUSD",1773619326980,2.09759715,2183.8,2183.0,0.04580852]
["bitfinex","ETHUSD",1773619327151,2.09759715,2183.8,2182.9,0.001]
["bitfinex","ETHUSD",1773619327152,4.46094855,2183.7,2182.9,0.001]
["bitfinex","ETHUSD",1773619330486,4.46094855,2183.7,2182.5,0.001]
["bitfinex","ETHUSD",1773619330487,2.09759715,2183.2,2182.5,0.001]
["bitfinex","ETHUSD",1773619330897,3.37646825,2183.3,2182.5,0.001]
["bitfinex","ETHUSD",1773619331267,1.14510809,2183.2,2182.5,0.001]
["bitfinex","ETHUSD",1773619331574,6.61917349,2183.2,2182.5,0.001]
["bitfinex","ETHUSD",1773619331782,3.37646825,2183.1,2182.5,0.001]
["bitfinex","ETHUSD",1773619333065,3.37646825,2184.3,2182.8,3.67731448]
["bitfinex","ETHUSD",1773619333288,3.37646825,2184.0,2182.9,1.14524085]
["bitfinex","ETHUSD",1773619333594,2.09759715,2183.8,2182.7,1.14533187]
["bitfinex","ETHUSD",1773619334164,2.09759715,2183.8,2182.7,1.14633187]
["bitfinex","ETHUSD",1773619334371,5.72554049,2183.7,2182.7,1.14633187]
["bitfinex","ETHUSD",1773619335077,5.72554049,2183.7,2182.8,0.04581271]
["bitfinex","ETHUSD",1773619335383,4.57856293,2184.1,2183.0,3.67731448]
["bitfinex","ETHUSD",1773619335564,1.14463623,2184.1,2183.1,3.7231209]
["bitfinex","ETHUSD",1773619335959,1.09979233,2184.1,2183.1,3.7231209]
["bitfinex","ETHUSD",1773619336180,5.72554049,2184.0,2183.1,3.7231209]
["bitfinex","ETHUSD",1773619336379,5.72554049,2184.0,2183.1,3.67731448]
["bitfinex","ETHUSD",1773619336589,5.72554049,2184.0,2183.2,0.04580432]
["bitfinex","ETHUSD",1773619336794,5.72554049,2184.0,2183.1,3.67731448]
["bitfinex","ETHUSD",1773619337183,5.72554049,2184.0,2183.3,1.14505564]
["bitfinex","ETHUSD",1773619337369,6.87023513,2184.0,2183.3,1.14505564]
["bitfinex","ETHUSD",1773619337697,5.72554049,2183.9,2183.3,1.14505564]
["bitfinex","ETHUSD",1773619337885,5.72554049,2184.0,2183.3,1.14505564]
["bitfinex","ETHUSD",1773619339036,1.14468225,2184.1,2182.7,1.14635529]
["bitfinex","ETHUSD",1773619339037,5.4735491,2183.7,2182.7,1.14635529]
["bitfinex","ETHUSD",1773619339407,5.4735491,2183.7,2182.7,0.001]
["bitfinex","ETHUSD",1773619339408,1.14489833,2183.6,2182.7,0.001]
["bitfinex","ETHUSD",1773619340318,5.72554049,2183.5,2182.7,0.001]
["bitfinex","ETHUSD",1773619340623,5.72554049,2183.6,2182.7,3.67831448]
["bitfinex","ETHUSD",1773619341117,1.14466761,2184.1,2182.9,3.67731448]
["bitfinex","ETHUSD",1773619341493,1.14461284,2184.2,2183.0,4.82252748]
["bitfinex","ETHUSD",1773619341688,5.72554049,2184.1,2183.0,4.868336]
["bitfinex","ETHUSD",1773619342422,5.72554049,2184.0,2183.0,4.82252748]
["bitfinex","ETHUSD",1773619342720,5.72554049,2184.1,2183.1,0.04580642]
["bitfinex","ETHUSD",1773619342924,5.72554049,2184.1,2183.0,4.82252748]
["bitfinex","ETHUSD",1773619343221,5.72554049,2184.0,2183.0,4.82252748]
["bitfinex","ETHUSD",1773619343396,5.4811435,2184.0,2183.0,1.145213]
["bitfinex","ETHUSD",1773619343591,1.14474105,2183.9,2182.7,4.5824767]
["bitfinex","ETHUSD",1773619343809,10.25434419,2183.9,2182.7,4.5824767]
["bitfinex","ETHUSD",1773619344324,9.10960314,2183.8,2182.7,1.14637041]
["bitfinex","ETHUSD",1773619344524,9.10960314,2183.8,2182.8,0.04581271]
["bitfinex","ETHUSD",1773619345233,6.67604508,2184.0,2182.8,3.45039478]
["bitfinex","ETHUSD",1773619345234,5.72554049,2183.7,2182.8,3.45039478]
["bitfinex","ETHUSD",1773619345433,1.14472943,2184.0,2182.8,3.45039478]
["bitfinex","ETHUSD",1773619345600,5.72554049,2183.9,2182.8,3.45039478]
["bitfinex","ETHUSD",1773619345928,5.72554049,2183.9,2183.0,3.45039478]
["bitfinex","ETHUSD",1773619345929,6.87028248,2183.9,2183.0,3.45039478]
["bitfinex","ETHUSD",1773619346304,5.72554049,2183.8,2182.9,1.14526547]
["bitfinex","ETHUSD",1773619346909,5.72554049,2183.7,2182.8,1.1452849]
["bitfinex","ETHUSD",1773619347097,9.10960314,2183.8,2182.8,1.1452849]
["bitfinex","ETHUSD",1773619347302,9.10960314,2183.8,2182.7,0.001]
["bitfinex","ETHUSD",1773619347303,3.38406265,2183.7,2182.7,0.001]
["bitfinex","ETHUSD",1773619347502,3.38406265,2183.4,2182.7,0.001]
["bitfinex","ETHUSD",1773619347723,1.14505564,2183.3,2182.7,0.001]
["bitfinex","ETHUSD",1773619348131,1.14505564,2183.3,2182.9,0.001]
["bitfinex","ETHUSD",1773619348997,5.72554049,2183.2,2182.9,0.001]
["bitfinex","ETHUSD",1773619349635,5.72554049,2183.2,2182.3,4.59592263]
["bitfinex","ETHUSD",1773619349636,2.09708085,2182.5,2181.7,1.14687362]
["bitfinex","ETHUSD",1773619349932,1.14552785,2182.4,2181.7,0.001]
["bitfinex","ETHUSD",1773619350830,5.72554049,2182.3,2181.7,0.001]
["bitfinex","ETHUSD",1773619351005,9.10960314,2182.3,2181.7,0.001]
["bitfinex","ETHUSD",1773619352325,4.52969549,2182.2,2181.3,1.20496]
["bitfinex","ETHUSD",1773619352640,10.25423598,2182.2,2181.3,1.20496]
["bitfinex","ETHUSD",1773619353241,3.38406265,2182.0,2180.6,1.14647344]
["bitfinex","ETHUSD",1773619353425,3.38406265,2182.0,2180.6,4.59686822]
["bitfinex","ETHUSD",1773619353632,3.19420279,2182.2,2180.6,3.45039478]
["bitfinex","ETHUSD",1773619353633,3.38406265,2181.7,2180.6,3.45039478]
["bitfinex","ETHUSD",1773619353839,3.38406265,2181.7,2180.5,1.14648791]
["bitfinex","ETHUSD",1773619354132,9.06375924,2181.6,2180.6,0.04585893]
["bitfinex","ETHUSD",1773619354339,3.38406265,2181.6,2180.6,0.04585893]
["bitfinex","ETHUSD",1773619354520,3.38406265,2181.6,2180.6,1.1922877]
["bitfinex","ETHUSD",1773619354521,1.14600045,2181.5,2180.6,1.1922877]
["bitfinex","ETHUSD",1773619354721,1.14600045,2181.5,2180.5,1.14650055]
["bitfinex","ETHUSD",1773619354722,10.20975969,2181.5,2180.5,1.14650055]
["bitfinex","ETHUSD",1773619354921,5.67969659,2181.4,2180.5,1.14650055]
["bitfinex","ETHUSD",1773619355440,3.38406265,2181.2,2180.3,0.001]
["bitfinex","ETHUSD",1773619355741,5.20206265,2181.1,2180.3,0.001]
["bitfinex","ETHUSD",1773619356122,5.65678499,2181.0,2180.3,1.19349154]
["bitfinex","ETHUSD",1773619356313,4.5300631,2181.5,2180.3,1.19349154]
["bitfinex","ETHUSD",1773619356511,5.65678499,2181.4,2180.3,1.19349154]
["bitfinex","ETHUSD",1773619356742,1.14610553,2181.3,2180.3,1.19349154]
["bitfinex","ETHUSD",1773619357444,2.96510553,2181.3,2180.3,1.19349154]
["bitfinex","ETHUSD",1773619357638,2.96510553,2181.3,2180.4,3.45039478]
["bitfinex","ETHUSD",1773619357639,5.65678499,2181.3,2180.4,3.45039478]
["bitfinex","ETHUSD",1773619357837,4.58364689,2181.7,2180.3,1.19349154]
["bitfinex","ETHUSD",1773619357838,1.1458954,2181.7,2180.6,3.45039478]
["bitfinex","ETHUSD",1773619358137,5.65678499,2181.6,2180.7,3.49625161]
["bitfinex","ETHUSD",1773619358436,2.96461004,2182.3,2181.1,3.45039478]
["bitfinex","ETHUSD",1773619358641,2.96461004,2182.3,2181.3,1.14610553]
["bitfinex","ETHUSD",1773619358940,5.65678499,2182.2,2181.4,0.04584211]
["bitfinex","ETHUSD",1773619359730,5.65678499,2182.1,2181.4,0.04584211]
["bitfinex","ETHUSD",1773619359936,2.96461004,2182.3,2181.3,1.14610553]
["bitfinex","ETHUSD",1773619359937,5.65678499,2182.2,2181.3,1.19194975]
["bitfinex","ETHUSD",1773619360241,3.38406265,2182.1,2180.9,1.14631574]
["bitfinex","ETHUSD",1773619360417,5.65678499,2182.1,2181.0,3.4962453]
["bitfinex","ETHUSD",1773619360740,5.65678499,2182.0,2181.2,3.45039478]
["bitfinex","ETHUSD",1773619360935,1.14569037,2182.1,2181.6,0.001]
["bitfinex","ETHUSD",1773619361116,6.80447536,2182.1,2181.6,0.001]
["bitfinex","ETHUSD",1773619361312,6.80447536,2182.1,2181.4,0.001]
["bitfinex","ETHUSD",1773619361313,3.42990687,2182.0,2181.4,0.001]
["bitfinex","ETHUSD",1773619361517,3.42990687,2182.0,2180.6,1.14647344]
["bitfinex","ETHUSD",1773619361518,3.38406265,2181.9,2180.6,1.14647344]
["bitfinex","ETHUSD",1773619361718,0.04584422,2181.8,2180.6,1.14647344]
["bitfinex","ETHUSD",1773619361924,0.04584422,2181.8,2181.1,0.001]
["bitfinex","ETHUSD",1773619362426,0.04584422,2182.0,2181.1,0.001]
["bitfinex","ETHUSD",1773619362617,5.65578499,2182.0,2181.1,0.001]
["bitfinex","ETHUSD",1773619363019,6.80154493,2182.0,2181.1,0.001]
["bitfinex","ETHUSD",1773619364645,6.80154493,2182.0,2180.4,3.45039478]
["bitfinex","ETHUSD",1773619364646,3.38406265,2181.7,2180.4,3.45039478]
["bitfinex","ETHUSD",1773619364844,2.04856995,2181.8,2180.3,1.14762429]
["bitfinex","ETHUSD",1773619364845,3.38406265,2181.5,2180.3,1.14762429]
["bitfinex","ETHUSD",1773619365139,1.14610553,2181.3,2180.3,0.001]
["bitfinex","ETHUSD",1773619365313,0.04584422,2181.2,2180.3,0.001]
["bitfinex","ETHUSD",1773619366441,1.14609406,2181.4,2180.3,3.49726002]
["bitfinex","ETHUSD",1773619366655,5.65578499,2181.3,2180.3,3.49726002]
["bitfinex","ETHUSD",1773619367043,5.65578499,2181.3,2180.5,3.45039478]
["bitfinex","ETHUSD",1773619367366,0.04584422,2181.4,2180.6,3.49625371]
["bitfinex","ETHUSD",1773619367654,5.65578499,2181.4,2180.6,3.49625371]
["bitfinex","ETHUSD",1773619368117,0.04584422,2181.4,2180.6,3.49625371]
["bitfinex","ETHUSD",1773619368317,1.14573785,2182.0,2180.7,3.45039478]
["bitfinex","ETHUSD",1773619368524,6.75567862,2182.0,2180.7,3.45039478]
["bitfinex","ETHUSD",1773619368943,5.60994077,2181.9,2180.7,3.45039478]
["bitfinex","ETHUSD",1773619369117,6.75576455,2181.9,2181.0,3.45039478]
["bitfinex","ETHUSD",1773619369325,5.60994077,2181.8,2181.0,3.45039478]
["bitfinex","ETHUSD",1773619369518,5.60994077,2181.8,2181.0,3.4962453]
["bitfinex","ETHUSD",1773619369735,5.60994077,2181.7,2181.0,3.4962453]
["bitfinex","ETHUSD",1773619369948,1.14575406,2182.0,2181.0,3.4962453]
["bitfinex","ETHUSD",1773619370150,5.60994077,2181.9,2181.0,3.4962453]
["bitfinex","ETHUSD",1773619370532,5.60994077,2181.9,2181.0,3.45039478]
["bitfinex","ETHUSD",1773619370962,5.60994077,2181.8,2181.0,3.45039478]
["bitfinex","ETHUSD",1773619371133,4.58482121,2182.1,2181.1,1.14621062]
["bitfinex","ETHUSD",1773619371332,4.58482121,2182.1,2181.2,3.45039478]
["bitfinex","ETHUSD",1773619371333,5.60994077,2182.0,2181.2,3.45039478]
["bitfinex","ETHUSD",1773619371958,0.002,2182.1,2181.2,3.45039478]
["bitfinex","ETHUSD",1773619372146,5.60994077,2182.0,2181.3,4.98927825]
["bitfinex","ETHUSD",1773619372351,5.54936327,2182.0,2181.3,4.98927825]
["bitfinex","ETHUSD",1773619372952,5.54936327,2181.9,2181.3,3.35327825]
["bitfinex","ETHUSD",1773619373251,6.69512454,2182.0,2181.4,1.14605299]
["bitfinex","ETHUSD",1773619373654,5.54936327,2181.9,2181.1,1.14621062]
["bitfinex","ETHUSD",1773619374071,0.002,2182.1,2181.2,3.4253783]
["bitfinex","ETHUSD",1773619374358,4.12922411,2182.0,2181.2,3.4253783]
["bitfinex","ETHUSD",1773619374659,0.002,2181.7,2181.2,3.47122462]
["bitfinex","ETHUSD",1773619375028,0.002,2182.1,2181.4,3.4253783]
["bitfinex","ETHUSD",1773619375029,1e-08,2182.1,2181.4,3.4253783]
["bitfinex","ETHUSD",1773619376556,1e-08,2182.1,2181.4,5.0643783]
["bitfinex","ETHUSD",1773619376942,1e-08,2182.1,2181.4,3.4253783]
["bitfinex","ETHUSD",1773619377143,1e-08,2182.1,2181.5,1.14600045]
["bitfinex","ETHUSD",1773619377682,1e-08,2182.1,2181.8,3.4253783]
["bitfinex","ETHUSD",1773619378051,0.002,2182.6,2182.2,3.4253783]
["bitfinex","ETHUSD",1773619378348,0.002,2182.6,2182.3,5.0653783]
["bitfinex","ETHUSD",1773619379058,0.002,2182.6,2182.4,1.14552785]
["bitfinex","ETHUSD",1773619380650,3.4702826,2183.4,2182.4,1.14552785]
["bitfinex","ETHUSD",1773619380859,0.00400001,2183.3,2182.4,1.14552785]
["bitfinex","ETHUSD",1773619381058,3.47228261,2183.7,2182.4,1.14552785]
["bitfinex","ETHUSD",1773619381234,0.002,2183.2,2182.2,4.57096589]
["bitfinex","ETHUSD",1773619381434,3.4702826,2183.5,2182.2,4.57096589]
["bitfinex","ETHUSD",1773619381649,3.47228261,2183.4,2182.2,2.78758759]
["bitfinex","ETHUSD",1773619381848,0.002,2183.2,2182.2,2.78758759]
["bitfinex","ETHUSD",1773619382247,0.002,2183.1,2182.2,1.14558759]
["bitfinex","ETHUSD",1773619382482,3.47228261,2183.4,2182.2,4.57096589]
["bitfinex","ETHUSD",1773619382850,3.47228261,2183.4,2182.3,3.4253783]
["bitfinex","ETHUSD",1773619383361,0.00400001,2183.4,2182.4,4.57090615]
["bitfinex","ETHUSD",1773619383556,0.00200001,2183.4,2182.5,3.4253783]
["bitfinex","ETHUSD",1773619383761,0.00400001,2183.4,2182.5,3.4253783]
["bitfinex","ETHUSD",1773619383962,0.00200001,2183.4,2182.5,3.4253783]
["bitfinex","ETHUSD",1773619385163,0.00200001,2183.4,2182.4,1.14552785]
["bitfinex","ETHUSD",1773619385164,0.00200001,2183.4,2182.7,3.4253783]
["bitfinex","ETHUSD",1773619385355,0.00200001,2183.4,2182.9,3.4253783]
["bitfinex","ETHUSD",1773619385868,1.14677603,2183.9,2182.9,3.4253783]
["bitfinex","ETHUSD",1773619386187,0.002,2183.8,2182.9,3.4253783]
["bitfinex","ETHUSD",1773619386364,0.002,2183.9,2182.9,3.4253783]
["bitfinex","ETHUSD",1773619386564,1.14674912,2183.9,2182.9,3.4253783]
["bitfinex","ETHUSD",1773619386764,1.14874912,2183.9,2182.9,3.4253783]
["bitfinex","ETHUSD",1773619386964,1.14874912,2183.9,2182.8,1.14531794]
["bitfinex","ETHUSD",1773619386965,1.14674912,2183.9,2182.8,1.14531794]
["bitfinex","ETHUSD",1773619387185,0.002,2183.7,2182.8,1.14531794]
["bitfinex","ETHUSD",1773619387387,1.1448459,2183.7,2182.8,1.644]
["bitfinex","ETHUSD",1773619387698,1.1448459,2183.7,2182.6,2.78942289]
["bitfinex","ETHUSD",1773619387699,0.002,2183.3,2182.6,2.78942289]
["bitfinex","ETHUSD",1773619387988,3.4702826,2183.6,2182.6,2.78942289]
["bitfinex","ETHUSD",1773619387989,0.002,2183.2,2182.6,2.78942289]
["bitfinex","ETHUSD",1773619388681,0.002,2183.1,2182.6,2.78942289]
["bitfinex","ETHUSD",1773619389071,0.002,2183.2,2182.6,2.78942289]
["bitfinex","ETHUSD",1773619389268,0.004,2183.2,2182.6,2.78942289]
["bitfinex","ETHUSD",1773619389710,0.004,2183.2,2182.6,2.78941373]
["bitfinex","ETHUSD",1773619389996,0.004,2183.2,2182.7,0.04581481]
["bitfinex","ETHUSD",1773619390201,0.002,2183.1,2182.7,0.04581481]
["bitfinex","ETHUSD",1773619391301,0.002,2183.2,2182.7,3.47119311]
["bitfinex","ETHUSD",1773619391802,0.002,2183.4,2182.8,1.14531794]
["bitfinex","ETHUSD",1773619391976,0.004,2183.4,2182.8,1.14531794]
["bitfinex","ETHUSD",1773619392877,0.002,2183.4,2182.9,0.04581061]
["bitfinex","ETHUSD",1773619393089,0.002,2183.4,2182.8,0.04581271]
["bitfinex","ETHUSD",1773619393301,0.002,2183.3,2182.8,0.04581271]
["bitfinex","ETHUSD",1773619393499,0.002,2183.4,2182.8,3.47119101]
["bitfinex","ETHUSD",1773619393886,0.002,2183.4,2182.9,1.14526547]
["bitfinex","ETHUSD",1773619394699,0.002,2183.4,2183.0,1.645]
["bitfinex","ETHUSD",1773619395076,0.002,2183.4,2183.1,0.04580642]
["bitfinex","ETHUSD",1773619395502,0.002,2183.7,2183.0,1.645]
["bitfinex","ETHUSD",1773619396000,0.002,2183.7,2183.1,1.14516055]
["bitfinex","ETHUSD",1773619396204,0.002,2183.7,2183.1,1.19096697]
["bitfinex","ETHUSD",1773619399314,0.002,2183.7,2183.1,4.61634527]
["bitfinex","ETHUSD",1773619399611,0.002,2183.7,2183.2,3.4253783]
["bitfinex","ETHUSD",1773619399784,0.002,2183.9,2183.4,3.4253783]
["bitfinex","ETHUSD",1773619399983,0.002,2183.9,2183.6,1.14489833]
["bitfinex","ETHUSD",1773619400803,0.002,2183.9,2183.7,3.4253783]
["bitfinex","ETHUSD",1773619401006,3.4722826,2184.6,2183.9,3.4253783]
["bitfinex","ETHUSD",1773619401007,0.002,2184.6,2183.9,3.4253783]
["bitfinex","ETHUSD",1773619401210,0.002,2184.6,2183.8,30.0]
["bitfinex","ETHUSD",1773619401211,3.4702826,2186.1,2184.6,3.4253783]
["bitfinex","ETHUSD",1773619401611,3.23938514,2186.1,2184.6,5.0663783]
["bitfinex","ETHUSD",1773619401916,3.4702826,2185.6,2184.6,1.641]
["bitfinex","ETHUSD",1773619402114,1.14390299,2185.5,2184.6,2.78533935]
["bitfinex","ETHUSD",1773619402412,1.14390299,2185.5,2184.6,2.78535825]
["bitfinex","ETHUSD",1773619403085,1.14390299,2185.5,2184.6,1.641]
["bitfinex","ETHUSD",1773619403279,4.58686863,2185.5,2184.5,1.631]
["bitfinex","ETHUSD",1773619403700,1.14390299,2185.5,2184.5,5.06975425]
["bitfinex","ETHUSD",1773619404107,4.57558343,2185.6,2184.6,1.14437425]
["bitfinex","ETHUSD",1773619404501,4.57558343,2185.6,2184.6,2.77737425]
["bitfinex","ETHUSD",1773619404818,4.57558343,2185.6,2184.3,3.43875425]
["bitfinex","ETHUSD",1773619404819,3.44296564,2185.5,2184.3,3.43875425]
["bitfinex","ETHUSD",1773619405597,2.09680502,2185.5,2184.2,1.14454479]
["bitfinex","ETHUSD",1773619405914,4.57558343,2185.6,2184.2,1.635]
["bitfinex","ETHUSD",1773619405915,3.44296564,2185.4,2184.2,1.635]
["bitfinex","ETHUSD",1773619406101,3.44296564,2185.4,2184.3,1.631]
["bitfinex","ETHUSD",1773619406102,3.44296564,2185.2,2184.3,1.631]
["bitfinex","ETHUSD",1773619406303,3.44296564,2185.2,2183.9,0.22723983]
["bitfinex","ETHUSD",1773619406304,3.44296564,2185.2,2183.9,1.631]
["bitfinex","ETHUSD",1773619406502,3.44296564,2185.2,2183.9,1.632]
["bitfinex","ETHUSD",1773619406702,3.44296564,2184.6,2183.3,1.14501733]
["bitfinex","ETHUSD",1773619407014,3.44296564,2184.6,2183.4,0.04580012]
["bitfinex","ETHUSD",1773619407185,3.44296564,2184.3,2183.1,1.14515466]
["bitfinex","ETHUSD",1773619407385,3.44296564,2184.3,2182.9,4.14659191]
["bitfinex","ETHUSD",1773619407585,3.44296564,2184.3,2183.0,0.04580852]
["bitfinex","ETHUSD",1773619407849,3.44296564,2184.1,2182.6,6.21552179]
["bitfinex","ETHUSD",1773619408020,1.14468864,2184.0,2182.5,3.43875425]
["bitfinex","ETHUSD",1773619408315,3.44296564,2183.8,2182.6,0.04581691]
["bitfinex","ETHUSD",1773619408702,3.44296564,2183.8,2182.4,0.001]
["bitfinex","ETHUSD",1773619409492,3.44296564,2183.8,2182.4,0.04682111]
["bitfinex","ETHUSD",1773619410010,3.44296564,2183.3,2182.4,0.001]
["bitfinex","ETHUSD",1773619410192,3.44296564,2183.2,2182.4,0.001]
["bitfinex","ETHUSD",1773619411904,3.44296564,2183.2,2182.1,0.001]
["bitfinex","ETHUSD",1773619412099,3.44296564,2183.0,2182.1,0.001]
["bitfinex","ETHUSD",1773619412921,3.44296564,2183.0,2182.6,0.001]
["bitfinex","ETHUSD",1773619413104,3.44296564,2183.0,2182.1,0.001]
["bitfinex","ETHUSD",1773619413504,3.44296564,2183.0,2182.4,0.001]
["bitfinex","ETHUSD",1773619414124,3.44296564,2182.8,2182.4,0.001]
["bitfinex","ETHUSD",1773619414557,3.44296564,2182.8,2181.0,3.43875425]
["bitfinex","ETHUSD",1773619414708,3.44296564,2182.4,2181.1,1.19202974]
["bitfinex","ETHUSD",1773619414908,3.44296564,2182.4,2181.1,1.14618132]
["bitfinex","ETHUSD",1773619415746,3.44296564,2182.4,2181.0,4.58497941]
["bitfinex","ETHUSD",1773619416409,3.44296564,2182.2,2181.0,3.43875425]
["bitfinex","ETHUSD",1773619416755,3.44296564,2181.3,2180.3,1.14762462]
["bitfinex","ETHUSD",1773619417506,3.44296564,2181.3,2180.3,0.001]
["bitfinex","ETHUSD",1773619418517,3.44296564,2181.1,2180.3,0.001]
["bitfinex","ETHUSD",1773619420044,6.04683504,2181.5,2180.3,0.001]
["bitfinex","ETHUSD",1773619420222,4.58900221,2181.5,2180.3,3.48561949]
["bitfinex","ETHUSD",1773619420422,1.1459778,2181.6,2180.3,3.48561949]
["bitfinex","ETHUSD",1773619420825,1.14584288,2181.8,2180.5,3.43875425]
["bitfinex","ETHUSD",1773619421032,1.14584288,2181.8,2180.6,0.04585893]
["bitfinex","ETHUSD",1773619421346,4.58877647,2181.9,2180.6,3.48461318]
["bitfinex","ETHUSD",1773619421951,4.5825552,2182.2,2180.8,3.43875425]
["bitfinex","ETHUSD",1773619421952,1.14563284,2182.2,2180.8,3.43875425]
["bitfinex","ETHUSD",1773619422241,2.0589006,2182.6,2181.0,3.43875425]
["bitfinex","ETHUSD",1773619422541,5.50186624,2182.6,2181.2,3.43875425]
["bitfinex","ETHUSD",1773619422714,5.50186624,2182.6,2181.3,1.19194975]
["bitfinex","ETHUSD",1773619423046,3.44296564,2182.2,2181.2,0.04584632]
["bitfinex","ETHUSD",1773619423249,3.44296564,2182.2,2181.3,0.04584422]
["bitfinex","ETHUSD",1773619423556,3.44296564,2182.2,2181.1,1.14617149]
["bitfinex","ETHUSD",1773619423843,3.44296564,2182.2,2181.2,0.04584632]
["bitfinex","ETHUSD",1773619424019,3.44296564,2182.2,2181.1,1.14617149]
["bitfinex","ETHUSD",1773619425131,1.14568534,2182.1,2181.0,4.58501918]
["bitfinex","ETHUSD",1773619425323,1.14568534,2182.1,2181.0,6.14701918]
["bitfinex","ETHUSD",1773619425951,1.14568534,2182.1,2181.5,0.001]
["bitfinex","ETHUSD",1773619426754,4.58865098,2182.1,2181.5,0.001]
["bitfinex","ETHUSD",1773619427951,1.14568534,2182.1,2181.5,0.001]
["bitfinex","ETHUSD",1773619428153,4.58865098,2182.1,2181.5,0.001]
["bitfinex","ETHUSD",1773619428452,4.58865098,2182.1,2181.3,0.001]
["bitfinex","ETHUSD",1773619428453,3.44296564,2181.9,2181.3,0.001]
["bitfinex","ETHUSD",1773619428749,1.1456805,2182.2,2181.3,0.001]
["bitfinex","ETHUSD",1773619429252,1.1456805,2182.2,2181.3,1.14710553]
["bitfinex","ETHUSD",1773619430376,4.58864614,2182.2,2181.3,1.14710553]
["bitfinex","ETHUSD",1773619430552,4.58864614,2182.2,2181.3,0.001]
["bitfinex","ETHUSD",1773619430553,3.44296564,2182.1,2181.3,0.001]
["bitfinex","ETHUSD",1773619430726,3.44296564,2181.7,2181.0,0.001]
["bitfinex","ETHUSD",1773619431256,1.14594792,2181.6,2181.0,0.001]
["bitfinex","ETHUSD",1773619431446,4.58891356,2181.6,2181.0,0.001]
["bitfinex","ETHUSD",1773619431647,3.44296564,2181.5,2181.0,0.001]
["bitfinex","ETHUSD",1773619432957,1.14594792,2181.6,2181.0,0.001]
["bitfinex","ETHUSD",1773619433561,4.58379171,2181.7,2181.0,0.001]
["bitfinex","ETHUSD",1773619433859,3.1793619,2181.6,2181.0,0.001]
["bitfinex","ETHUSD",1773619435129,3.1793619,2181.4,2180.4,1.14655093]
["bitfinex","ETHUSD",1773619435459,1.14610553,2181.3,2180.5,0.04586104]
["bitfinex","ETHUSD",1773619436157,4.58384825,2181.6,2180.5,3.28837147]
["bitfinex","ETHUSD",1773619436461,4.58384825,2181.6,2180.5,3.24251043]
["bitfinex","ETHUSD",1773619437641,4.58384825,2181.6,2180.6,1.14647344]
["bitfinex","ETHUSD",1773619438660,1.14594792,2181.6,2180.6,4.38898387]
["bitfinex","ETHUSD",1773619438832,1.1459368,2181.7,2180.7,3.28836726]
["bitfinex","ETHUSD",1773619439354,1.14579036,2181.9,2180.7,3.28836726]
["bitfinex","ETHUSD",1773619439553,1.14563284,2182.2,2180.9,3.24251043]
["bitfinex","ETHUSD",1773619439864,1.14563284,2182.2,2181.0,4.43462413]
["bitfinex","ETHUSD",1773619440032,0.002,2181.9,2181.1,1.614]
["bitfinex","ETHUSD",1773619440433,0.002,2181.9,2181.2,3.24251043]
["bitfinex","ETHUSD",1773619440832,0.002,2182.1,2181.3,3.24251043]
["bitfinex","ETHUSD",1773619441764,0.002,2182.1,2181.4,4.38856342]
["bitfinex","ETHUSD",1773619441967,0.002,2182.1,2181.5,1.618]
["bitfinex","ETHUSD",1773619442336,0.002,2182.1,2181.6,3.24251043]
["bitfinex","ETHUSD",1773619443264,0.002,2182.1,2181.3,4.58421197]
["bitfinex","ETHUSD",1773619443265,3.1793619,2181.6,2180.5,1.14750249]
["bitfinex","ETHUSD",1773619443437,3.1793619,2181.6,2180.6,2.76644036]
["bitfinex","ETHUSD",1773619443636,3.1793619,2181.6,2180.5,4.58695365]
["bitfinex","ETHUSD",1773619443637,3.1793619,2181.6,2180.5,0.001]
["bitfinex","ETHUSD",1773619443940,1.14600045,2181.5,2180.5,1.66586104]
["bitfinex","ETHUSD",1773619444667,1.14600045,2181.5,2180.5,4.90837147]
["bitfinex","ETHUSD",1773619444889,3.1793619,2181.7,2180.5,4.90837147]
["bitfinex","ETHUSD",1773619444890,4.32526068,2181.7,2180.5,4.90837147]
["bitfinex","ETHUSD",1773619445039,4.58480609,2182.1,2180.8,3.24351043]
["bitfinex","ETHUSD",1773619445040,4.32509975,2182.0,2180.8,3.24351043]
["bitfinex","ETHUSD",1773619445383,1.14573785,2182.0,2180.9,1.66385262]
["bitfinex","ETHUSD",1773619445562,4.32509975,2182.0,2180.9,0.04585262]
["bitfinex","ETHUSD",1773619445764,1.14584288,2181.8,2180.9,1.619]
["bitfinex","ETHUSD",1773619445963,4.32520478,2181.8,2180.8,1.14735807]
["bitfinex","ETHUSD",1773619447351,1.14573785,2182.0,2180.9,3.28836305]
["bitfinex","ETHUSD",1773619447741,1.14573785,2182.0,2181.0,1.621]
["bitfinex","ETHUSD",1773619447962,1.14573785,2182.0,2181.1,1.19205904]
["bitfinex","ETHUSD",1773619448164,1.14771679,2182.1,2181.1,1.19205904]
["bitfinex","ETHUSD",1773619448471,1.14771679,2182.1,2181.2,4.86451043]
["bitfinex","ETHUSD",1773619449167,1.14771679,2182.1,2181.2,1.622]
["bitfinex","ETHUSD",1773619449168,0.002,2182.1,2181.2,1.622]
["bitfinex","ETHUSD",1773619449371,0.002,2182.1,2181.3,3.24251043]
["bitfinex","ETHUSD",1773619449740,0.002,2182.1,2181.4,1.624]
["bitfinex","ETHUSD",1773619450068,0.002,2182.1,2181.5,1.14600045]
["bitfinex","ETHUSD",1773619450365,0.002,2182.1,2181.5,4.38851088]
["bitfinex","ETHUSD",1773619450974,0.002,2182.1,2181.6,1.624]
["bitfinex","ETHUSD",1773619451342,0.002,2182.1,2181.5,4.38851088]
["bitfinex","ETHUSD",1773619451544,0.002,2182.1,2181.6,1.625]
["bitfinex","ETHUSD",1773619451751,0.002,2182.1,2181.7,1.625]
["bitfinex","ETHUSD",1773619451968,0.002,2182.1,2181.2,4.58456118]
["bitfinex","ETHUSD",1773619452273,0.002,2182.1,2181.3,1.625]
["bitfinex","ETHUSD",1773619452473,0.002,2182.1,2181.4,0.04584211]
["bitfinex","ETHUSD",1773619452770,0.002,2182.1,2181.3,1.625]
["bitfinex","ETHUSD",1773619452959,0.002,2182.1,2181.4,4.86851043]
["bitfinex","ETHUSD",1773619453168,0.002,2182.1,2181.5,1.626]
["bitfinex","ETHUSD",1773619453354,0.002,2182.1,2181.4,3.24351043]
["bitfinex","ETHUSD",1773619453556,0.002,2181.9,2181.4,0.001]
["bitfinex","ETHUSD",1773619454070,0.002,2182.1,2181.5,1.14600045]
["bitfinex","ETHUSD",1773619454655,0.002,2182.1,2181.6,1.67283791]
["bitfinex","ETHUSD",1773619455076,0.002,2182.1,2181.7,1.627]
["bitfinex","ETHUSD",1773619455372,0.002,2182.1,2181.6,0.04583791]
["bitfinex","ETHUSD",1773619455373,0.002,2182.1,2181.4,0.001]
["bitfinex","ETHUSD",1773619455748,0.002,2182.1,2181.4,1.19289326]
["bitfinex","ETHUSD",1773619455962,0.002,2182.1,2181.4,1.67484211]
["bitfinex","ETHUSD",1773619456278,0.002,2182.1,2181.4,0.04684211]
["bitfinex","ETHUSD",1773619456467,0.002,2182.1,2181.4,0.001]
["bitfinex","ETHUSD",1773619457075,3.1813619,2182.1,2181.4,0.001]
["bitfinex","ETHUSD",1773619458073,0.002,2182.1,2181.4,0.001]
["bitfinex","ETHUSD",1773619458777,3.1813619,2182.1,2181.4,0.001]
["bitfinex","ETHUSD",1773619460155,0.002,2182.1,2181.4,0.001]
["bitfinex","ETHUSD",1773619460357,0.002,2182.1,2181.4,0.04684211]
["bitfinex","ETHUSD",1773619460679,0.002,2182.1,2181.4,1.14702747]
["bitfinex","ETHUSD",1773619461460,0.002,2182.1,2181.5,0.04584001]
["bitfinex","ETHUSD",1773619461857,3.1793619,2181.1,2179.2,7.83133725]
["bitfinex","ETHUSD",1773619462183,5.777284,2180.2,2179.3,3.40462932]
["bitfinex","ETHUSD",1773619462484,5.777284,2180.2,2179.3,5.02262932]
["bitfinex","ETHUSD",1773619462679,5.777284,2180.2,2179.4,1.1471047]
["bitfinex","ETHUSD",1773619462980,5.777284,2180.2,2179.5,0.04588208]
["bitfinex","ETHUSD",1773619462981,6.92397327,2180.2,2179.5,0.04588208]
["bitfinex","ETHUSD",1773619463185,6.92397327,2180.2,2179.6,1.617]
["bitfinex","ETHUSD",1773619463358,5.777284,2180.2,2179.6,1.617]
["bitfinex","ETHUSD",1773619463559,5.777284,2180.1,2179.7,0.04887787]
["bitfinex","ETHUSD",1773619463787,10.01871724,2180.7,2179.8,0.002]
["bitfinex","ETHUSD",1773619463788,1.14652821,2180.5,2179.8,0.002]
["bitfinex","ETHUSD",1773619464087,8.49659914,2180.5,2179.8,0.04887576]
["bitfinex","ETHUSD",1773619464277,5.777284,2180.5,2179.8,0.003]
["bitfinex","ETHUSD",1773619464668,5.777284,2180.6,2180.0,1.14678899]
["bitfinex","ETHUSD",1773619464973,5.777284,2180.6,2180.1,0.04586945]
["bitfinex","ETHUSD",1773619465154,5.777284,2180.6,2180.2,0.002]
["bitfinex","ETHUSD",1773619465357,2.17794997,2181.3,2180.3,1.621]
["bitfinex","ETHUSD",1773619465358,5.777284,2180.9,2180.3,1.621]
["bitfinex","ETHUSD",1773619465588,5.777284,2181.1,2180.4,1.66686314]
["bitfinex","ETHUSD",1773619466077,5.777284,2181.1,2180.5,0.003]
["bitfinex","ETHUSD",1773619466279,5.777284,2181.1,2180.5,1.625]
["bitfinex","ETHUSD",1773619466674,5.777284,2181.1,2180.6,1.14647344]
["bitfinex","ETHUSD",1773619467070,5.777284,2181.1,2180.5,2.77149118]
["bitfinex","ETHUSD",1773619467285,5.777284,2181.3,2180.6,0.04585893]
["bitfinex","ETHUSD",1773619467479,5.777284,2181.4,2180.6,3.40760196]
["bitfinex","ETHUSD",1773619467675,5.777284,2181.4,2180.6,3.36174303]
["bitfinex","ETHUSD",1773619467893,5.777284,2181.4,2180.7,1.624]
["bitfinex","ETHUSD",1773619468796,5.777284,2181.4,2180.8,1.1463683]
["bitfinex","ETHUSD",1773619469412,5.777284,2181.1,2180.3,3.35874303]
["bitfinex","ETHUSD",1773619469575,5.777284,2181.1,2180.4,2.81844174]
["bitfinex","ETHUSD",1773619470294,5.777284,2181.0,2180.5,0.003]
["bitfinex","ETHUSD",1773619470895,5.777284,2181.0,2180.4,2.7705786]
["bitfinex","ETHUSD",1773619470896,5.777284,2181.0,2180.6,1.624]
["bitfinex","ETHUSD",1773619471464,1.14626482,2181.0,2180.7,1.625]
["bitfinex","ETHUSD",1773619471670,1.19208859,2181.1,2180.7,1.625]
["bitfinex","ETHUSD",1773619471874,1.14612886,2181.3,2180.8,0.04585473]
["bitfinex","ETHUSD",1773619472278,5.777284,2181.2,2180.8,0.04585473]
["bitfinex","ETHUSD",1773619473075,6.92345164,2181.2,2180.8,0.04585473]
["bitfinex","ETHUSD",1773619473284,0.04584016,2181.1,2180.9,1.626]
["bitfinex","ETHUSD",1773619473796,1.14616764,2181.2,2180.9,1.626]
["bitfinex","ETHUSD",1773619473966,6.92345164,2181.2,2180.9,1.626]
["bitfinex","ETHUSD",1773619474397,0.04584016,2181.1,2180.4,4.58629833]
["bitfinex","ETHUSD",1773619474599,0.04584016,2181.1,2180.5,1.627]
["bitfinex","ETHUSD",1773619474768,0.04584016,2181.1,2180.5,0.002]
["bitfinex","ETHUSD",1773619474968,0.04584016,2181.1,2180.6,1.627]
["bitfinex","ETHUSD",1773619475182,1.1461382,2181.3,2180.7,0.04785683]
["bitfinex","ETHUSD",1773619475473,5.82312416,2181.2,2180.7,0.04785683]
["bitfinex","ETHUSD",1773619475673,5.82312416,2181.2,2180.7,0.002]
["bitfinex","ETHUSD",1773619476795,5.82312416,2181.2,2180.6,2.77446909]
["bitfinex","ETHUSD",1773619477101,5.82312416,2181.2,2180.7,0.002]
["bitfinex","ETHUSD",1773619477602,6.96932278,2181.2,2180.8,1.629]
["bitfinex","ETHUSD",1773619477898,6.96928533,2181.2,2180.8,1.629]
["bitfinex","ETHUSD",1773619478098,6.96928533,2181.2,2180.7,0.002]
["bitfinex","ETHUSD",1773619478304,6.96928533,2181.2,2180.8,1.632]
["bitfinex","ETHUSD",1773619478472,6.96928533,2181.2,2180.8,1.629]
["bitfinex","ETHUSD",1773619478879,6.96928533,2181.2,2180.9,0.001]
["bitfinex","ETHUSD",1773619479287,5.777284,2181.0,2180.7,1.629]
["bitfinex","ETHUSD",1773619479494,0.04584016,2181.0,2180.7,1.629]
["bitfinex","ETHUSD",1773619479991,1.14631574,2180.9,2180.7,1.629]
["bitfinex","ETHUSD",1773619480310,1.14631574,2180.9,2180.7,0.001]
["bitfinex","ETHUSD",1773619480510,0.04584016,2181.0,2180.8,0.002]
["bitfinex","ETHUSD",1773619480680,4.58435471,2181.4,2180.8,0.002]
["bitfinex","ETHUSD",1773619480883,5.777284,2181.0,2180.9,0.001]
["bitfinex","ETHUSD",1773619481083,5.777284,2181.2,2180.9,0.001]
["bitfinex","ETHUSD",1773619481285,5.777284,2181.2,2181.0,0.002]
["bitfinex","ETHUSD",1773619481484,5.82312416,2181.4,2181.0,0.002]
["bitfinex","ETHUSD",1773619481994,6.96921173,2181.4,2181.0,0.002]
["bitfinex","ETHUSD",1773619483403,6.96921173,2181.4,2181.0,1.632]
["bitfinex","ETHUSD",1773619485806,6.96921173,2181.4,2181.0,1.63]
["bitfinex","ETHUSD",1773619486684,6.96921173,2181.4,2181.0,1.632]
["bitfinex","ETHUSD",1773619487708,6.96921173,2181.4,2181.0,0.002]
["bitfinex","ETHUSD",1773619487905,10.22426481,2181.4,2181.0,0.002]
["bitfinex","ETHUSD",1773619488112,10.17842465,2181.4,2181.0,0.002]
["bitfinex","ETHUSD",1773619488291,0.04584016,2181.3,2181.0,0.002]
["bitfinex","ETHUSD",1773619488619,1.14615807,2181.2,2181.0,0.002]
["bitfinex","ETHUSD",1773619489200,0.04584016,2181.1,2181.0,0.002]
["bitfinex","ETHUSD",1773619489599,1.14615807,2181.2,2181.0,0.002]
["bitfinex","ETHUSD",1773619489828,0.04584016,2181.1,2181.0,0.003]
["bitfinex","ETHUSD",1773619490627,1.19199823,2181.2,2181.0,0.003]
["bitfinex","ETHUSD",1773619490825,0.04584016,2181.2,2181.0,0.003]
["bitfinex","ETHUSD",1773619491102,1.19196593,2181.3,2181.0,0.003]
["bitfinex","ETHUSD",1773619491302,0.04584016,2181.3,2181.0,0.003]
["bitfinex","ETHUSD",1773619491528,3.87477109,2181.6,2181.1,0.002]
["bitfinex","ETHUSD",1773619491709,0.002,2181.2,2181.1,0.002]
["bitfinex","ETHUSD",1773619495246,0.04784016,2181.2,2181.1,0.002]
["bitfinex","ETHUSD",1773619496024,2.50283057,2181.3,2181.2,3.24843671]
["bitfinex","ETHUSD",1773619496230,4.0836562,2182.0,2181.2,3.24843671]
["bitfinex","ETHUSD",1773619496231,3.28039623,2182.5,2181.5,4.45541398]
["bitfinex","ETHUSD",1773619496432,0.002,2183.2,2182.2,3.24843671]
["bitfinex","ETHUSD",1773619496433,2.18795021,2182.9,2182.2,3.24843671]
["bitfinex","ETHUSD",1773619496733,2.18795021,2182.9,2182.0,2.70345662]
["bitfinex","ETHUSD",1773619496734,13.10401559,2183.0,2182.6,1.14542289]
["bitfinex","ETHUSD",1773619496925,2.66674717,2183.2,2182.7,5.99022436]
["bitfinex","ETHUSD",1773619497116,4.24376276,2183.8,2182.9,5.4835753]
["bitfinex","ETHUSD",1773619497435,4.24376276,2183.8,2183.0,4.92608157]
["bitfinex","ETHUSD",1773619497436,3.09893157,2183.5,2183.0,4.92608157]
["bitfinex","ETHUSD",1773619497604,3.09893157,2183.5,2182.8,3.27644088]
["bitfinex","ETHUSD",1773619497605,3.09893157,2183.5,2183.1,4.47168157]
["bitfinex","ETHUSD",1773619497806,4.08086543,2183.4,2182.7,1.626]
["bitfinex","ETHUSD",1773619498331,4.08086543,2183.4,2182.5,1.14545494]
["bitfinex","ETHUSD",1773619498534,4.08086543,2183.4,2182.6,1.627]
["bitfinex","ETHUSD",1773619498535,4.08086543,2183.3,2182.6,1.627]
["bitfinex","ETHUSD",1773619498732,1.145213,2183.0,2182.1,1.627]
["bitfinex","ETHUSD",1773619498916,4.24414457,2183.0,2182.1,1.627]
["bitfinex","ETHUSD",1773619499116,4.24414457,2183.0,2181.8,4.39425109]
["bitfinex","ETHUSD",1773619499309,7.179797,2182.9,2181.9,1.626]
["bitfinex","ETHUSD",1773619499510,4.08086543,2182.9,2181.8,4.39425109]
["bitfinex","ETHUSD",1773619499725,7.179797,2182.8,2181.9,1.626]
["bitfinex","ETHUSD",1773619499914,7.179797,2182.8,2181.6,4.58365112]
["bitfinex","ETHUSD",1773619499915,3.09893157,2182.8,2181.6,4.58365112]
["bitfinex","ETHUSD",1773619500231,3.09893157,2182.8,2182.0,1.626]
["bitfinex","ETHUSD",1773619500618,3.09893157,2182.8,2181.5,4.39440211]
["bitfinex","ETHUSD",1773619500819,1.14542289,2182.6,2181.6,1.626]
["bitfinex","ETHUSD",1773619502035,3.09893157,2182.3,2181.2,1.76207733]
["bitfinex","ETHUSD",1773619502208,3.09893157,2182.3,2181.3,3.29428093]
["bitfinex","ETHUSD",1773619502407,4.08086543,2182.2,2181.3,3.29428093]
["bitfinex","ETHUSD",1773619502624,3.09893157,2182.6,2181.3,3.29428093]
["bitfinex","ETHUSD",1773619502812,4.08086543,2182.5,2181.7,3.24843671]
["bitfinex","ETHUSD",1773619503017,4.08086543,2182.6,2181.7,3.24843671]
["bitfinex","ETHUSD",1773619503429,4.08086543,2182.5,2181.7,3.24843671]
["bitfinex","ETHUSD",1773619503626,4.08086543,2182.9,2181.7,3.24843671]
["bitfinex","ETHUSD",1773619503937,4.08086543,2183.0,2181.9,3.24843671]
["bitfinex","ETHUSD",1773619504140,4.08086543,2183.0,2181.7,5.37675942]
["bitfinex","ETHUSD",1773619504141,4.08086543,2183.2,2182.1,3.24843671]
["bitfinex","ETHUSD",1773619504317,4.08086543,2183.2,2182.2,4.87443671]
["bitfinex","ETHUSD",1773619504521,3.09893157,2183.7,2182.4,3.24843671]
["bitfinex","ETHUSD",1773619504839,6.67890579,2184.1,2182.6,3.24843671]
["bitfinex","ETHUSD",1773619504840,4.08086543,2183.6,2182.6,3.24843671]
["bitfinex","ETHUSD",1773619505028,1.14473983,2184.0,2182.6,3.24843671]
["bitfinex","ETHUSD",1773619505227,4.08086543,2183.9,2182.8,3.24843671]
["bitfinex","ETHUSD",1773619505444,4.57795032,2184.4,2182.8,3.24843671]
["bitfinex","ETHUSD",1773619505445,7.67688189,2184.4,2182.8,3.24843671]
["bitfinex","ETHUSD",1773619505730,4.08086543,2184.3,2182.8,3.24843671]
["bitfinex","ETHUSD",1773619505926,0.002,2182.9,2182.8,3.24843671]
["bitfinex","ETHUSD",1773619506126,4.08086543,2184.2,2182.9,3.24843671]
["bitfinex","ETHUSD",1773619506445,0.30774657,2184.7,2183.5,3.24843671]
["bitfinex","ETHUSD",1773619506446,4.08086543,2184.3,2183.5,3.24843671]
["bitfinex","ETHUSD",1773619506664,1.45207582,2184.7,2183.5,3.24843671]
["bitfinex","ETHUSD",1773619506665,5.22530994,2184.5,2183.5,3.24843671]
["bitfinex","ETHUSD",1773619506824,5.22530994,2184.5,2183.6,1.627]
["bitfinex","ETHUSD",1773619507019,5.22530994,2184.5,2183.7,1.627]
["bitfinex","ETHUSD",1773619508430,4.08086543,2184.4,2183.7,1.627]
["bitfinex","ETHUSD",1773619508808,1.14453142,2184.3,2183.3,4.5801741]
["bitfinex","ETHUSD",1773619509031,1.14453142,2184.3,2183.4,1.627]
["bitfinex","ETHUSD",1773619509444,3.09893157,2184.1,2183.0,0.12249024]
["bitfinex","ETHUSD",1773619509743,3.09893157,2184.1,2183.1,1.624]
["bitfinex","ETHUSD",1773619510042,7.179797,2184.0,2183.1,1.622]
["bitfinex","ETHUSD",1773619510769,5.19925011,2183.9,2182.7,1.26667952]
["bitfinex","ETHUSD",1773619511055,5.19925011,2183.9,2182.6,3.24843671]
["bitfinex","ETHUSD",1773619511056,3.09893157,2183.5,2182.6,1.622]
["bitfinex","ETHUSD",1773619511453,1.1448459,2183.7,2182.7,0.04581481]
["bitfinex","ETHUSD",1773619511454,4.08086543,2183.4,2182.7,0.04581481]
["bitfinex","ETHUSD",1773619511655,4.08086543,2183.6,2182.6,1.622]
["bitfinex","ETHUSD",1773619511831,4.08086543,2183.6,2182.7,0.04581481]
["bitfinex","ETHUSD",1773619512150,3.09893157,2183.5,2182.3,1.26089357]
["bitfinex","ETHUSD",1773619512320,3.09893157,2183.5,2182.4,1.623]
["bitfinex","ETHUSD",1773619512851,5.19925011,2183.0,2182.3,0.11534101]
["bitfinex","ETHUSD",1773619513027,3.09893157,2182.9,2182.3,1e-08]
["bitfinex","ETHUSD",1773619513353,3.09893157,2182.9,2181.9,1.608]
["bitfinex","ETHUSD",1773619513647,7.179797,2182.8,2181.9,1.608]
["bitfinex","ETHUSD",1773619513846,3.09893157,2182.7,2181.9,1.608]
["bitfinex","ETHUSD",1773619514153,3.09893157,2182.7,2182.0,0.04582951]
["bitfinex","ETHUSD",1773619514532,3.09893157,2182.7,2181.9,1.61]
["bitfinex","ETHUSD",1773619514857,3.09893157,2182.7,2182.0,0.04582951]
["bitfinex","ETHUSD",1773619514858,1.14547537,2182.5,2182.0,0.04582951]
["bitfinex","ETHUSD",1773619515060,1.14547537,2182.5,2181.4,1.14605299]
["bitfinex","ETHUSD",1773619515238,4.08086543,2182.4,2181.5,1.611]
["bitfinex","ETHUSD",1773619515621,4.08086543,2182.4,2181.4,4.3944897]
["bitfinex","ETHUSD",1773619515947,4.08086543,2182.4,2181.6,1.612]
["bitfinex","ETHUSD",1773619516441,4.08086543,2182.4,2181.4,4.3944897]
["bitfinex","ETHUSD",1773619516649,4.08086543,2182.4,2181.5,1.613]
["bitfinex","ETHUSD",1773619517147,4.08086543,2182.4,2181.6,1.19178583]
["bitfinex","ETHUSD",1773619517364,5.2264126,2182.4,2181.6,1.14594792]
["bitfinex","ETHUSD",1773619517533,5.2264126,2182.4,2181.7,1.65983581]
["bitfinex","ETHUSD",1773619517734,5.2264126,2182.4,2181.7,0.001]
["bitfinex","ETHUSD",1773619517940,5.2264126,2182.4,2181.7,1.66083581]
["bitfinex","ETHUSD",1773619518241,5.2264126,2182.4,2181.7,4.90927252]
["bitfinex","ETHUSD",1773619518955,5.2264126,2182.4,2181.8,1.615]
["bitfinex","ETHUSD",1773619519175,5.2264126,2182.4,2181.7,0.001]
["bitfinex","ETHUSD",1773619519176,8.32534417,2182.4,2181.7,0.001]
["bitfinex","ETHUSD",1773619519526,4.24447874,2182.4,2181.7,0.001]
["bitfinex","ETHUSD",1773619520062,4.08086543,2182.3,2181.7,0.001]
["bitfinex","ETHUSD",1773619520237,4.08086543,2182.3,2181.7,0.04683581]
["bitfinex","ETHUSD",1773619520458,4.08086543,2182.3,2181.7,0.001]
["bitfinex","ETHUSD",1773619521455,1.14563284,2182.2,2181.7,0.001]
["bitfinex","ETHUSD",1773619522737,4.08086543,2182.1,2181.7,0.001]
["bitfinex","ETHUSD",1773619523741,1.14573785,2182.0,2181.7,0.001]
["bitfinex","ETHUSD",1773619525841,1.1457261,2182.1,2181.7,0.001]
["bitfinex","ETHUSD",1773619526034,5.22659153,2182.1,2181.7,0.001]
["bitfinex","ETHUSD",1773619526433,4.08086543,2182.1,2181.7,0.001]
["bitfinex","ETHUSD",1773619526633,1.14531794,2182.8,2181.8,4.172518]
["bitfinex","ETHUSD",1773619526844,0.04583161,2182.7,2181.9,1.618]
["bitfinex","ETHUSD",1773619527078,0.04583161,2182.7,2182.0,0.04582951]
["bitfinex","ETHUSD",1773619527244,0.04583161,2182.7,2181.9,1.618]
["bitfinex","ETHUSD",1773619527988,1.14542289,2182.6,2181.9,1.14576364]
["bitfinex","ETHUSD",1773619528150,0.04583161,2182.5,2182.0,5.791518]
["bitfinex","ETHUSD",1773619528354,1.1445469,2182.8,2182.1,4.172518]
["bitfinex","ETHUSD",1773619528543,3.38767481,2182.8,2182.1,4.172518]
["bitfinex","ETHUSD",1773619529755,3.43350642,2182.8,2182.1,4.172518]
["bitfinex","ETHUSD",1773619529968,3.38767481,2182.8,2182.2,2.76463284]
["bitfinex","ETHUSD",1773619530291,0.002,2182.4,2182.3,4.172518]
["bitfinex","ETHUSD",1773619531856,0.002,2182.4,2182.3,5.31809835]
["bitfinex","ETHUSD",1773619532074,0.002,2182.6,2182.4,4.172518]
["bitfinex","ETHUSD",1773619532485,2.24512791,2182.6,2182.5,1.62]
["bitfinex","ETHUSD",1773619533186,0.002,2182.9,2182.5,1.62]
["bitfinex","ETHUSD",1773619534576,0.002,2182.9,2182.3,4.172518]
["bitfinex","ETHUSD",1773619534778,0.04783161,2182.9,2182.6,1.621]
["bitfinex","ETHUSD",1773619535285,0.04783161,2182.9,2182.5,1.621]
["bitfinex","ETHUSD",1773619535980,0.002,2182.9,2182.5,1.621]
["bitfinex","ETHUSD",1773619536184,0.04783161,2182.9,2182.5,1.621]
["bitfinex","ETHUSD",1773619536353,0.002,2182.9,2182.5,1.621]
["bitfinex","ETHUSD",1773619536550,0.002,2182.9,2182.2,5.31810977]
["bitfinex","ETHUSD",1773619536754,0.002,2182.9,2181.8,1.14583452]
["bitfinex","ETHUSD",1773619536755,4.34372861,2182.9,2181.8,1.14583452]
["bitfinex","ETHUSD",1773619536979,4.34172861,2182.7,2181.9,1.66783161]
["bitfinex","ETHUSD",1773619537368,4.38756022,2182.6,2181.7,0.001]
["bitfinex","ETHUSD",1773619537570,4.38756022,2182.6,2181.7,1.623]
["bitfinex","ETHUSD",1773619537771,4.38756022,2182.6,2181.7,0.001]
["bitfinex","ETHUSD",1773619537981,4.38756022,2182.6,2181.8,1.622]
["bitfinex","ETHUSD",1773619538287,4.34172861,2182.4,2181.8,1.622]
["bitfinex","ETHUSD",1773619539279,0.002,2182.9,2181.9,4.21834961]
["bitfinex","ETHUSD",1773619539478,4.58148165,2182.8,2181.9,4.21834961]
["bitfinex","ETHUSD",1773619539704,1.19313231,2182.9,2181.9,4.21834961]
["bitfinex","ETHUSD",1773619540008,1.19313231,2182.9,2182.1,4.172518]
["bitfinex","ETHUSD",1773619540009,1.1473007,2182.9,2182.1,4.172518]
["bitfinex","ETHUSD",1773619540208,0.04783161,2182.9,2182.3,4.172518]
["bitfinex","ETHUSD",1773619540391,0.04783161,2182.9,2182.4,1.66882111]
["bitfinex","ETHUSD",1773619541681,0.002,2182.9,2182.4,1.66882111]
["bitfinex","ETHUSD",1773619541877,0.002,2182.9,2181.7,4.42329743]
["bitfinex","ETHUSD",1773619541878,4.34172861,2182.6,2181.7,4.42329743]
["bitfinex","ETHUSD",1773619542083,2.10020469,2182.8,2182.0,1.14573785]
["bitfinex","ETHUSD",1773619542084,1.14531794,2182.8,2182.0,1.14573785]
["bitfinex","ETHUSD",1773619542284,1.14531794,2182.8,2182.1,4.1954212]
["bitfinex","ETHUSD",1773619542613,1.1473038,2182.9,2182.1,4.172518]
["bitfinex","ETHUSD",1773619542905,1.20456707,2182.9,2182.1,4.172518]
["bitfinex","ETHUSD",1773619543293,1.1472679,2182.9,2182.2,7.47185683]
["bitfinex","ETHUSD",1773619543494,1.1472679,2182.9,2182.2,7.44895888]
["bitfinex","ETHUSD",1773619543679,5.54625978,2182.9,2182.3,1.624]
["bitfinex","ETHUSD",1773619543884,5.54625978,2182.9,2182.1,0.001]
["bitfinex","ETHUSD",1773619543885,4.34172861,2182.8,2182.1,0.001]
["bitfinex","ETHUSD",1773619544092,0.002,2182.5,2182.1,1.625]
["bitfinex","ETHUSD",1773619545287,0.002,2182.5,2182.1,0.001]
["bitfinex","ETHUSD",1773619545612,0.002,2182.5,2182.2,1.624]
["bitfinex","ETHUSD",1773619546812,0.002,2182.5,2182.3,0.02290321]
["bitfinex","ETHUSD",1773619547218,0.002,2182.5,2182.1,0.001]
["bitfinex","ETHUSD",1773619547401,0.002,2182.5,2182.2,1.625]
["bitfinex","ETHUSD",1773619547916,4.34372861,2182.5,2182.1,0.001]
["bitfinex","ETHUSD",1773619548115,4.34372861,2182.5,2181.8,1.625]
["bitfinex","ETHUSD",1773619548316,4.34172861,2182.3,2181.6,1.625]
["bitfinex","ETHUSD",1773619549098,4.34172861,2182.3,2181.7,0.02292631]
["bitfinex","ETHUSD",1773619549309,1.14552785,2182.4,2181.7,0.02292631]
["bitfinex","ETHUSD",1773619549517,1.14552785,2182.4,2181.6,2.77094792]
["bitfinex","ETHUSD",1773619549892,1.14748247,2182.5,2181.7,4.19544221]
["bitfinex","ETHUSD",1773619550111,1.14747614,2182.5,2181.7,4.19544221]
["bitfinex","ETHUSD",1773619550534,0.002,2182.5,2181.8,5.31836088]
["bitfinex","ETHUSD",1773619550826,0.002,2182.5,2181.9,4.1954338]
["bitfinex","ETHUSD",1773619552588,0.002,2182.5,2182.0,5.55733546]
["bitfinex","ETHUSD",1773619552790,0.002,2182.5,2182.1,0.0229095]
["bitfinex","ETHUSD",1773619552987,0.002,2182.5,2182.2,1.626]
["bitfinex","ETHUSD",1773619553187,0.002,2182.5,2182.3,0.02290321]
["bitfinex","ETHUSD",1773619553622,0.002,2182.5,2182.4,1.626]
["bitfinex","ETHUSD",1773619553808,0.002,2182.7,2182.4,1.626]
["bitfinex","ETHUSD",1773619554014,0.002,2182.7,2182.4,1.64889376]
["bitfinex","ETHUSD",1773619554327,0.002,2182.7,2182.4,5.87057678]
["bitfinex","ETHUSD",1773619554801,0.002,2182.7,2182.5,1.14547537]
["bitfinex","ETHUSD",1773619555001,0.002,2182.7,2182.5,1.16836598]
["bitfinex","ETHUSD",1773619555928,0.002,2182.7,2182.2,4.58242155]
["bitfinex","ETHUSD",1773619556130,0.002,2182.7,2182.1,5.38360727]
["bitfinex","ETHUSD",1773619556301,0.002,2182.7,2182.2,1.64990215]
["bitfinex","ETHUSD",1773619556699,0.002,2182.7,2182.3,1.627]
["bitfinex","ETHUSD",1773619556927,0.05926852,2182.7,2182.3,1.627]
["bitfinex","ETHUSD",1773619557231,4.497373,2182.7,2181.8,9.46306858]
["bitfinex","ETHUSD",1773619557431,0.002,2182.7,2182.0,4.22168302]
["bitfinex","ETHUSD",1773619557825,0.002,2182.9,2182.3,4.22168302]
["bitfinex","ETHUSD",1773619558129,0.002,2182.9,2182.4,6.43461033]
["bitfinex","ETHUSD",1773619558332,0.002,2182.9,2182.6,4.22168302]
["bitfinex","ETHUSD",1773619558631,1.14496445,2183.5,2182.8,6.41171867]
["bitfinex","ETHUSD",1773619558941,4.43810448,2184.1,2182.9,1.14526547]
["bitfinex","ETHUSD",1773619559110,0.05723443,2184.0,2183.3,2.19003565]
["bitfinex","ETHUSD",1773619559315,0.05723443,2184.0,2183.3,1.628]
["bitfinex","ETHUSD",1773619559316,4.49533891,2184.0,2183.3,1.628]
["bitfinex","ETHUSD",1773619560106,4.49533891,2184.0,2183.2,1.629]
["bitfinex","ETHUSD",1773619560429,0.002,2183.2,2183.1,1.629]
["bitfinex","ETHUSD",1773619560625,0.002,2183.2,2182.9,2.19003565]
["bitfinex","ETHUSD",1773619560937,0.002,2183.2,2183.0,1.629]
["bitfinex","ETHUSD",1773619561310,0.002,2183.2,2182.8,2.19003565]
["bitfinex","ETHUSD",1773619561640,0.002,2183.2,2182.8,3.81903565]
["bitfinex","ETHUSD",1773619561855,0.002,2183.2,2182.8,1.629]
["bitfinex","ETHUSD",1773619562006,0.002,2183.2,2182.9,1.629]
["bitfinex","ETHUSD",1773619562859,0.002,2183.2,2182.9,2.77421862]
["bitfinex","ETHUSD",1773619563211,0.002,2183.2,2182.9,1.629]
["bitfinex","ETHUSD",1773619563720,1.14477571,2183.9,2183.1,6.32188771]
["bitfinex","ETHUSD",1773619563952,1.14477571,2183.9,2183.2,1.63]
["bitfinex","ETHUSD",1773619564569,1.14477571,2183.9,2183.3,1.63]
["bitfinex","ETHUSD",1773619564570,0.05723967,2183.8,2183.3,1.63]
["bitfinex","ETHUSD",1773619564739,1.14472697,2184.0,2183.3,1.63]
["bitfinex","ETHUSD",1773619564948,0.05723443,2184.0,2183.4,1.1450032]
["bitfinex","ETHUSD",1773619565141,4.57775967,2184.5,2183.5,4.22168302]
["bitfinex","ETHUSD",1773619565142,4.43810448,2184.5,2183.5,4.22168302]
["bitfinex","ETHUSD",1773619565345,5.5825599,2184.5,2183.5,4.22168302]
["bitfinex","ETHUSD",1773619565761,0.05722395,2184.4,2183.5,6.41171867]
["bitfinex","ETHUSD",1773619565964,0.05722395,2184.4,2183.6,1.631]
["bitfinex","ETHUSD",1773619566160,0.05722395,2184.4,2183.4,1.1450032]
["bitfinex","ETHUSD",1773619566161,4.49532843,2184.4,2183.7,1.631]
["bitfinex","ETHUSD",1773619566882,4.49532843,2184.4,2183.3,2.77604635]
["bitfinex","ETHUSD",1773619567085,4.57770656,2184.8,2183.3,2.77604635]
["bitfinex","ETHUSD",1773619567086,4.43810448,2185.3,2183.8,4.22168302]
["bitfinex","ETHUSD",1773619567269,1.14380135,2185.7,2184.5,4.22168302]
["bitfinex","ETHUSD",1773619567450,1.14380135,2185.7,2184.3,2.10020469]
["bitfinex","ETHUSD",1773619567451,9.01268203,2186.0,2184.8,4.22168302]
["bitfinex","ETHUSD",1773619567452,5.58178423,2186.0,2184.8,4.22168302]
["bitfinex","ETHUSD",1773619567646,5.58178423,2186.0,2184.8,1.631]
["bitfinex","ETHUSD",1773619567647,4.43810448,2185.9,2184.8,1.631]
["bitfinex","ETHUSD",1773619567867,0.05718729,2185.8,2184.8,1.631]
["bitfinex","ETHUSD",1773619568267,4.49529177,2185.8,2184.8,1.631]
["bitfinex","ETHUSD",1773619568480,0.05718729,2185.8,2184.8,4.22168302]
["bitfinex","ETHUSD",1773619568688,0.05718729,2185.8,2184.9,1.632]
["bitfinex","ETHUSD",1773619568865,1.14367975,2186.0,2184.9,1.632]
["bitfinex","ETHUSD",1773619569054,1.14367975,2186.0,2185.0,1.14416475]
["bitfinex","ETHUSD",1773619569579,4.57456541,2186.2,2185.1,4.22168302]
["bitfinex","ETHUSD",1773619569580,1.14353673,2186.2,2185.1,4.22168302]
["bitfinex","ETHUSD",1773619569893,4.43810448,2186.1,2185.0,1.632]
["bitfinex","ETHUSD",1773619570055,4.43810448,2185.9,2185.0,1.632]
["bitfinex","ETHUSD",1773619570555,1.14353673,2186.2,2185.0,1.632]
["bitfinex","ETHUSD",1773619570751,4.43810448,2186.1,2185.0,1.632]
["bitfinex","ETHUSD",1773619570978,4.43810448,2186.1,2184.7,4.316235]
["bitfinex","ETHUSD",1773619570979,0.05718206,2186.0,2184.9,1.633]
["bitfinex","ETHUSD",1773619571162,5.58179815,2185.9,2184.9,2.77717744]
["bitfinex","ETHUSD",1773619571685,5.58179815,2185.9,2184.7,2.8718735]
["bitfinex","ETHUSD",1773619571686,4.43810448,2185.7,2184.7,2.8718735]
["bitfinex","ETHUSD",1773619572059,0.05719253,2185.6,2184.7,2.8718735]
["bitfinex","ETHUSD",1773619572562,4.49529701,2185.6,2184.7,0.09455198]
["bitfinex","ETHUSD",1773619572761,4.49529701,2185.6,2184.7,1.23886545]
["bitfinex","ETHUSD",1773619573002,4.49529701,2185.6,2184.7,0.09455198]
["bitfinex","ETHUSD",1773619573301,5.58200747,2185.5,2184.7,0.09455198]
["bitfinex","ETHUSD",1773619573464,4.49530224,2185.4,2184.7,0.09455198]
["bitfinex","ETHUSD",1773619574409,1.14390299,2185.5,2184.7,1.23884219]
["bitfinex","ETHUSD",1773619575082,7.05118184,2185.8,2184.7,1.23884219]
["bitfinex","ETHUSD",1773619575284,4.43810448,2185.6,2184.7,0.09455198]
["bitfinex","ETHUSD",1773619575459,4.49529962,2185.5,2184.7,0.09455198]
["bitfinex","ETHUSD",1773619575659,4.49529962,2185.5,2184.7,1.23884114]
["bitfinex","ETHUSD",1773619575874,4.49529962,2185.5,2184.7,0.09455198]
["bitfinex","ETHUSD",1773619575875,0.05719776,2185.4,2184.7,0.09455198]
["bitfinex","ETHUSD",1773619576488,4.43810448,2185.5,2184.7,0.09455198]
["bitfinex","ETHUSD",1773619576913,4.49530224,2185.4,2184.7,0.09455198]
["bitfinex","ETHUSD",1773619577403,1.14400768,2185.3,2184.8,0.02276373]
["bitfinex","ETHUSD",1773619577761,7.05118184,2185.8,2184.8,0.02276373]
["bitfinex","ETHUSD",1773619577961,1.14385065,2185.7,2184.8,0.02276373]
["bitfinex","ETHUSD",1773619578469,1.14578345,2185.8,2184.8,4.22168302]
["bitfinex","ETHUSD",1773619578789,1.14578345,2185.8,2184.8,4.24443626]
["bitfinex","ETHUSD",1773619579177,0.002,2185.8,2184.9,1.14421712]
["bitfinex","ETHUSD",1773619579359,0.002,2185.8,2185.0,4.24443208]
["bitfinex","ETHUSD",1773619579560,0.002,2185.8,2185.0,4.22168302]
["bitfinex","ETHUSD",1773619579776,0.002,2185.8,2185.1,1.65274593]
["bitfinex","ETHUSD",1773619580053,0.002,2185.8,2185.1,0.02274593]
["bitfinex","ETHUSD",1773619580258,0.002,2185.8,2185.0,1.63]
["bitfinex","ETHUSD",1773619580482,0.05918729,2185.8,2185.1,0.02274593]
["bitfinex","ETHUSD",1773619580684,0.05918729,2185.8,2185.0,1.63]
["bitfinex","ETHUSD",1773619580870,0.05918729,2185.8,2184.8,1.37849198]
["bitfinex","ETHUSD",1773619581270,0.05918729,2185.8,2184.9,1.63]
["bitfinex","ETHUSD",1773619581271,1.14379832,2185.7,2184.9,1.63]
["bitfinex","ETHUSD",1773619581892,4.43810448,2185.1,2183.7,2.19003565]
["bitfinex","ETHUSD",1773619582186,4.65076954,2185.5,2184.1,4.04537702]
["bitfinex","ETHUSD",1773619582187,6.65356073,2185.5,2184.1,4.04537702]
["bitfinex","ETHUSD",1773619582391,6.65356073,2185.5,2184.2,1.63]
["bitfinex","ETHUSD",1773619582596,6.65356073,2185.5,2184.2,6.30162997]
["bitfinex","ETHUSD",1773619582788,6.65356073,2185.5,2184.3,1.631]
["bitfinex","ETHUSD",1773619582789,0.05719776,2185.4,2184.3,1.631]
["bitfinex","ETHUSD",1773619583297,1.20116112,2185.4,2184.4,1.14447903]
["bitfinex","ETHUSD",1773619583497,1.20116112,2185.4,2184.5,1.631]
["bitfinex","ETHUSD",1773619583867,1.20116112,2185.4,2184.6,6.30262997]
["bitfinex","ETHUSD",1773619583868,1.14396336,2185.4,2184.6,6.30262997]
["bitfinex","ETHUSD",1773619584690,1.20116112,2185.4,2184.6,4.67162997]
["bitfinex","ETHUSD",1773619585373,0.002,2185.2,2184.6,5.81596477]
["bitfinex","ETHUSD",1773619585574,0.002,2185.2,2184.6,4.67162997]
["bitfinex","ETHUSD",1773619585882,4.10499588,2185.2,2184.6,4.67162997]
["bitfinex","ETHUSD",1773619586082,4.10299588,2185.0,2184.3,0.1077902]
["bitfinex","ETHUSD",1773619586560,4.10299588,2185.0,2184.3,4.77942017]
["bitfinex","ETHUSD",1773619587504,1.14421712,2184.9,2184.3,4.77942017]
["bitfinex","ETHUSD",1773619589974,1.14421712,2184.9,2184.1,2.76663463]
["bitfinex","ETHUSD",1773619589975,4.10299588,2184.8,2183.7,2.19003565]
["bitfinex","ETHUSD",1773619590273,4.10299588,2184.8,2183.8,1.72244248]
["bitfinex","ETHUSD",1773619590478,1.14421712,2184.9,2183.8,0.09944248]
["bitfinex","ETHUSD",1773619590479,4.10299588,2184.6,2183.8,0.09944248]
["bitfinex","ETHUSD",1773619590682,4.10299588,2184.6,2183.9,3.0166866]
["bitfinex","ETHUSD",1773619591096,4.10299588,2184.6,2183.8,0.09944248]
["bitfinex","ETHUSD",1773619591303,4.10299588,2184.6,2183.8,0.0491658]
["bitfinex","ETHUSD",1773619591594,4.10299588,2184.2,2183.0,2.88963215]
["bitfinex","ETHUSD",1773619592106,2.09451358,2183.8,2182.8,0.001]
["bitfinex","ETHUSD",1773619592310,4.10299588,2183.7,2182.8,0.001]
["bitfinex","ETHUSD",1773619593571,4.10299588,2183.4,2182.8,0.001]
["bitfinex","ETHUSD",1773619595602,1.14505564,2183.3,2182.8,0.001]
["bitfinex","ETHUSD",1773619596105,1.14504367,2183.4,2182.8,0.001]
["bitfinex","ETHUSD",1773619597900,4.57987125,2183.5,2182.8,0.001]
["bitfinex","ETHUSD",1773619598911,1.14495076,2183.5,2182.8,0.001]
["bitfinex","ETHUSD",1773619599113,1.14495076,2183.5,2183.0,0.001]
["bitfinex","ETHUSD",1773619600224,1.14479347,2183.8,2183.0,0.001]
["bitfinex","ETHUSD",1773619600401,0.05724229,2183.7,2183.0,0.001]
["bitfinex","ETHUSD",1773619600601,4.16023817,2183.7,2183.0,0.001]
["bitfinex","ETHUSD",1773619602228,4.10299588,2183.5,2182.8,0.001]
["bitfinex","ETHUSD",1773619602528,4.16015747,2183.4,2182.8,0.001]
["bitfinex","ETHUSD",1773619603323,4.10299588,2183.4,2182.8,0.001]
["bitfinex","ETHUSD",1773619603523,1.14489833,2183.6,2182.8,0.001]
["bitfinex","ETHUSD",1773619603524,4.10299588,2183.2,2182.8,0.001]
["bitfinex","ETHUSD",1773619604224,5.24815643,2183.1,2182.8,0.001]
["bitfinex","ETHUSD",1773619604904,5.30541445,2183.1,2182.8,0.001]
["bitfinex","ETHUSD",1773619605705,1.14516055,2183.1,2182.8,0.001]
["bitfinex","ETHUSD",1773619606127,4.58052961,2183.3,2182.8,0.001]
["bitfinex","ETHUSD",1773619606331,8.68352549,2183.3,2182.8,0.001]
["bitfinex","ETHUSD",1773619607209,0.0572554,2183.2,2182.8,0.001]
["bitfinex","ETHUSD",1773619607413,4.16025128,2183.2,2182.5,0.001]
["bitfinex","ETHUSD",1773619608319,5.24794664,2183.6,2182.5,4.04637702]
["bitfinex","ETHUSD",1773619608506,4.63711076,2183.5,2182.5,4.04637702]
["bitfinex","ETHUSD",1773619608701,4.63711076,2183.5,2182.5,0.001]
["bitfinex","ETHUSD",1773619608702,4.10299588,2183.4,2182.5,0.001]
["bitfinex","ETHUSD",1773619609035,4.63711076,2183.5,2182.5,0.001]
["bitfinex","ETHUSD",1773619609036,4.16023555,2183.3,2182.5,0.001]
["bitfinex","ETHUSD",1773619609617,4.10299588,2183.1,2182.5,0.001]
["bitfinex","ETHUSD",1773619609827,4.16016009,2183.0,2182.5,0.001]
["bitfinex","ETHUSD",1773619610667,4.16962856,2183.2,2182.5,0.001]
["bitfinex","ETHUSD",1773619610946,1.14510809,2183.2,2182.5,0.001]
["bitfinex","ETHUSD",1773619611155,1.14510809,2183.2,2183.0,0.001]
["bitfinex","ETHUSD",1773619612652,0.05725802,2183.1,2182.8,0.001]
["bitfinex","ETHUSD",1773619612955,0.05714586,2183.2,2182.8,0.001]
["bitfinex","ETHUSD",1773619614756,1.14516055,2183.1,2182.8,0.001]
["bitfinex","ETHUSD",1773619614942,0.05725802,2183.0,2182.8,0.001]
["bitfinex","ETHUSD",1773619615308,4.15712944,2183.0,2182.8,0.001]
["bitfinex","ETHUSD",1773619615514,4.15712944,2183.0,2181.8,0.001]
["bitfinex","ETHUSD",1773619615733,4.15712944,2183.0,2182.0,0.002]
["bitfinex","ETHUSD",1773619615934,4.09987142,2182.8,2182.0,0.002]
["bitfinex","ETHUSD",1773619616137,4.09987142,2182.6,2182.0,0.002]
["bitfinex","ETHUSD",1773619616742,1.801,2182.9,2182.0,0.002]
["bitfinex","ETHUSD",1773619616743,1.14531794,2182.8,2182.0,0.002]
["bitfinex","ETHUSD",1773619616955,5.24518936,2182.8,2182.0,0.002]
["bitfinex","ETHUSD",1773619617152,4.09987142,2182.7,2182.0,0.002]
["bitfinex","ETHUSD",1773619617943,0.05727114,2182.6,2182.0,0.002]
["bitfinex","ETHUSD",1773619618152,4.09987142,2182.7,2182.0,0.002]
["bitfinex","ETHUSD",1773619618651,4.15714256,2182.6,2182.0,0.002]
["bitfinex","ETHUSD",1773619618855,1.14547537,2182.5,2182.0,0.002]
["bitfinex","ETHUSD",1773619619943,1.20274913,2182.5,2182.0,0.002]
["bitfinex","ETHUSD",1773619620657,1.14547537,2182.5,2182.0,0.002]
["bitfinex","ETHUSD",1773619620853,4.5813099,2182.8,2182.0,0.002]
["bitfinex","ETHUSD",1773619622149,0.05726852,2182.7,2182.0,0.002]
["bitfinex","ETHUSD",1773619622636,4.15713994,2182.7,2182.0,0.002]
["bitfinex","ETHUSD",1773619622947,1.14542289,2182.6,2182.0,0.002]
["bitfinex","ETHUSD",1773619623148,5.24529431,2182.6,2182.0,0.002]
["bitfinex","ETHUSD",1773619623325,4.15714518,2182.5,2182.0,0.002]
["bitfinex","ETHUSD",1773619623731,0.05727376,2182.5,2182.0,0.002]
["bitfinex","ETHUSD",1773619624546,1.14542289,2182.6,2182.0,0.002]
["bitfinex","ETHUSD",1773619624955,1.801,2182.9,2182.0,0.002]
["bitfinex","ETHUSD",1773619625167,0.002,2184.5,2182.0,4.27384639]
["bitfinex","ETHUSD",1773619625168,4.09987142,2183.3,2182.0,4.27384639]
["bitfinex","ETHUSD",1773619625366,0.0572554,2183.2,2182.3,4.27184639]
["bitfinex","ETHUSD",1773619625662,0.002,2183.1,2182.4,4.27184639]
["bitfinex","ETHUSD",1773619625866,0.002,2183.1,2182.4,4.27384639]
["bitfinex","ETHUSD",1773619626163,0.002,2183.1,2182.5,4.27184639]
["bitfinex","ETHUSD",1773619626335,0.002,2183.1,2182.4,0.002]
["bitfinex","ETHUSD",1773619626537,4.10187142,2183.1,2182.4,0.002]
["bitfinex","ETHUSD",1773619626741,4.09987142,2182.9,2182.2,0.001]
["bitfinex","ETHUSD",1773619626953,1.14542289,2182.6,2182.2,0.003]
["bitfinex","ETHUSD",1773619627154,0.05727376,2182.5,2182.2,0.001]
["bitfinex","ETHUSD",1773619627460,1.14542289,2182.6,2182.2,0.001]
["bitfinex","ETHUSD",1773619629134,1.14542289,2182.6,2182.3,0.002]
["bitfinex","ETHUSD",1773619629323,8.68156298,2182.7,2182.3,0.002]
["bitfinex","ETHUSD",1773619629324,1.14539103,2182.7,2182.3,0.002]
["bitfinex","ETHUSD",1773619629528,0.05727114,2182.6,2182.3,0.002]
["bitfinex","ETHUSD",1773619630736,1.14716317,2183.1,2182.4,4.27184639]
["bitfinex","ETHUSD",1773619630947,4.15700416,2183.0,2182.3,0.002]
["bitfinex","ETHUSD",1773619631255,1.14526547,2182.9,2182.3,0.002]
["bitfinex","ETHUSD",1773619632336,1.14719369,2183.1,2182.3,0.002]
["bitfinex","ETHUSD",1773619632543,0.05713274,2183.0,2182.3,0.002]
["bitfinex","ETHUSD",1773619633443,1.14526547,2182.9,2182.3,4.27384639]
["bitfinex","ETHUSD",1773619633634,0.05713274,2182.8,2182.3,4.27384639]
["bitfinex","ETHUSD",1773619633830,0.002,2183.3,2182.6,4.27184639]
["bitfinex","ETHUSD",1773619634540,0.002,2183.3,2182.7,4.27184639]
["bitfinex","ETHUSD",1773619634739,0.002,2183.3,2182.9,4.27184639]
["bitfinex","ETHUSD",1773619634947,0.002,2183.3,2182.7,3.7823224]
["bitfinex","ETHUSD",1773619635146,0.002,2183.3,2182.8,4.27184639]
["bitfinex","ETHUSD",1773619635558,0.002,2183.3,2182.9,1.14526547]
["bitfinex","ETHUSD",1773619637064,0.002,2183.3,2183.0,4.27184639]
["bitfinex","ETHUSD",1773619637365,0.002,2183.6,2183.0,4.27184639]
["bitfinex","ETHUSD",1773619637740,0.002,2183.6,2183.2,4.27184639]
["bitfinex","ETHUSD",1773619637946,0.002,2184.0,2183.2,4.27184639]
["bitfinex","ETHUSD",1773619638141,0.002,2184.0,2183.1,1.14516055]
["bitfinex","ETHUSD",1773619638356,0.002,2184.0,2183.2,4.27184639]
["bitfinex","ETHUSD",1773619639058,4.10187142,2184.0,2183.1,1.14516055]
["bitfinex","ETHUSD",1773619640056,0.002,2183.3,2183.0,8.85248859]
["bitfinex","ETHUSD",1773619640261,1.14474105,2183.9,2183.1,4.27184639]
["bitfinex","ETHUSD",1773619640262,0.002,2183.6,2183.1,4.27184639]
["bitfinex","ETHUSD",1773619641068,1.14671796,2184.0,2183.1,4.27184639]
["bitfinex","ETHUSD",1773619642068,0.002,2184.0,2183.3,3.91987673]
["bitfinex","ETHUSD",1773619644273,0.002,2184.5,2183.8,3.91987673]
["bitfinex","ETHUSD",1773619644579,0.002,2184.5,2184.0,3.91987673]
["bitfinex","ETHUSD",1773619645479,0.002,2184.5,2184.2,3.91987673]
["bitfinex","ETHUSD",1773619645953,1.14413806,2185.1,2184.2,3.91987673]
["bitfinex","ETHUSD",1773619646480,4.57825591,2185.2,2184.3,5.06440815]
["bitfinex","ETHUSD",1773619646686,0.002,2185.2,2184.4,3.91987673]
["bitfinex","ETHUSD",1773619648193,0.002,2185.2,2184.5,1.617]
["bitfinex","ETHUSD",1773619648473,0.002,2185.2,2184.6,1.14437425]
["bitfinex","ETHUSD",1773619648772,0.002,2185.2,2184.5,2.76141006]
["bitfinex","ETHUSD",1773619649274,0.002,2185.2,2184.3,0.08814489]
["bitfinex","ETHUSD",1773619649275,3.91715563,2185.2,2184.3,0.08814489]
["bitfinex","ETHUSD",1773619650353,5.05926802,2185.1,2184.3,1.23265332]
["bitfinex","ETHUSD",1773619650740,5.05926802,2185.1,2184.3,0.08814489]
["bitfinex","ETHUSD",1773619650741,3.91515563,2185.0,2184.3,0.08814489]
["bitfinex","ETHUSD",1773619651165,3.91515563,2185.0,2183.8,3.91987673]
["bitfinex","ETHUSD",1773619651376,3.91515563,2184.8,2183.2,5.06496149]
["bitfinex","ETHUSD",1773619651546,3.91515563,2184.5,2183.3,0.04580222]
["bitfinex","ETHUSD",1773619652344,3.91515563,2184.5,2183.2,5.06596149]
["bitfinex","ETHUSD",1773619652345,3.91515563,2184.3,2183.2,3.92087673]
["bitfinex","ETHUSD",1773619652583,3.91515563,2184.3,2183.2,1.14610236]
["bitfinex","ETHUSD",1773619652750,3.91515563,2184.3,2183.3,0.04580222]
["bitfinex","ETHUSD",1773619653658,3.91515563,2184.3,2183.3,3.96567895]
["bitfinex","ETHUSD",1773619654849,5.05972125,2184.3,2183.4,1.1450032]
["bitfinex","ETHUSD",1773619655076,5.05972125,2184.3,2183.5,0.04579803]
["bitfinex","ETHUSD",1773619656271,3.91515563,2184.2,2183.2,1.22085276]
["bitfinex","ETHUSD",1773619656475,3.91515563,2184.2,2183.3,3.96567895]
["bitfinex","ETHUSD",1773619656849,3.91515563,2184.2,2183.4,1.1450032]
["bitfinex","ETHUSD",1773619656850,1.14463623,2184.1,2183.4,1.1450032]
["bitfinex","ETHUSD",1773619657040,1.14463623,2184.1,2183.5,0.04579803]
["bitfinex","ETHUSD",1773619657472,8.49367501,2184.2,2183.5,0.04579803]
["bitfinex","ETHUSD",1773619657473,3.91515563,2184.2,2183.5,0.04579803]
["bitfinex","ETHUSD",1773619657673,5.05952988,2184.6,2183.5,3.96567476]
["bitfinex","ETHUSD",1773619658252,3.91515563,2184.5,2183.5,3.96567476]
["bitfinex","ETHUSD",1773619658569,3.91515563,2184.5,2183.5,3.91987673]
["bitfinex","ETHUSD",1773619658956,1.14447903,2184.4,2183.7,1.1448459]
["bitfinex","ETHUSD",1773619659153,3.91515563,2184.3,2183.5,1.14491588]
["bitfinex","ETHUSD",1773619659417,3.91515563,2184.3,2183.2,3.99563563]
["bitfinex","ETHUSD",1773619659554,3.91515563,2184.3,2183.3,1.19085786]
["bitfinex","ETHUSD",1773619659755,1.14447903,2184.4,2183.4,3.91987673]
["bitfinex","ETHUSD",1773619659948,3.91515563,2184.3,2183.4,3.91987673]
["bitfinex","ETHUSD",1773619660153,3.91515563,2184.3,2183.3,1.14505564]
["bitfinex","ETHUSD",1773619660458,3.91515563,2184.3,2183.3,5.06493237]
["bitfinex","ETHUSD",1773619660878,3.91515563,2184.3,2183.4,0.04580012]
["bitfinex","ETHUSD",1773619661686,1.14458382,2184.2,2183.5,1.14495076]
["bitfinex","ETHUSD",1773619661891,1.14458382,2184.2,2183.4,1.14496325]
["bitfinex","ETHUSD",1773619662289,5.05973945,2184.2,2183.4,1.14496325]
["bitfinex","ETHUSD",1773619662693,5.05973945,2184.2,2183.3,5.06491084]
["bitfinex","ETHUSD",1773619663295,3.91515563,2184.1,2183.3,5.06491084]
["bitfinex","ETHUSD",1773619663458,3.91515563,2184.1,2183.4,0.04580012]
["bitfinex","ETHUSD",1773619664093,1.14468864,2184.0,2183.4,1.19078696]
["bitfinex","ETHUSD",1773619664271,1.14468864,2184.0,2183.4,5.11066369]
["bitfinex","ETHUSD",1773619664592,1.14468864,2184.0,2183.5,0.001]
["bitfinex","ETHUSD",1773619666380,4.57875457,2184.1,2183.5,0.001]
["bitfinex","ETHUSD",1773619666776,8.4939102,2184.1,2183.5,0.001]
["bitfinex","ETHUSD",1773619667785,1.14463623,2184.2,2183.5,3.92087673]
["bitfinex","ETHUSD",1773619667786,1.14462428,2184.2,2183.5,3.92087673]
["bitfinex","ETHUSD",1773619667963,1.14462428,2184.2,2183.6,0.04579593]
["bitfinex","ETHUSD",1773619668471,4.58033531,2184.3,2183.6,0.04579593]
["bitfinex","ETHUSD",1773619668863,4.58033531,2184.3,2183.6,1.19069149]
["bitfinex","ETHUSD",1773619669262,1.14653142,2184.3,2183.7,1.1448459]
["bitfinex","ETHUSD",1773619669572,0.002,2184.3,2183.7,1.1448459]
["bitfinex","ETHUSD",1773619670075,0.002,2184.3,2183.6,1.1906565]
["bitfinex","ETHUSD",1773619670274,0.002,2184.3,2183.5,4.5807442]
["bitfinex","ETHUSD",1773619670275,3.91715563,2184.3,2183.5,0.001]
["bitfinex","ETHUSD",1773619670478,1.14468864,2184.0,2183.3,0.001]
["bitfinex","ETHUSD",1773619670699,3.91515563,2183.9,2183.3,0.001]
["bitfinex","ETHUSD",1773619671692,1.14468864,2184.0,2183.3,0.001]
["bitfinex","ETHUSD",1773619671879,1.14468864,2184.0,2183.3,3.92087673]
["bitfinex","ETHUSD",1773619672077,1.14466908,2184.1,2183.4,4.029844]
["bitfinex","ETHUSD",1773619672277,2.9336217,2184.2,2183.4,4.029844]
["bitfinex","ETHUSD",1773619672463,2.9336217,2184.2,2183.5,1.14495076]
["bitfinex","ETHUSD",1773619672789,1.14462925,2184.2,2183.6,0.04579593]
["bitfinex","ETHUSD",1773619672985,4.58021253,2184.3,2183.6,4.02983981]
["bitfinex","ETHUSD",1773619672986,0.002,2184.3,2183.6,4.02983981]
["bitfinex","ETHUSD",1773619673489,0.23366435,2185.0,2183.8,3.8862243]
["bitfinex","ETHUSD",1773619673490,1.14620551,2185.0,2183.8,3.8862243]
["bitfinex","ETHUSD",1773619673688,0.002,2185.0,2184.0,3.8862243]
["bitfinex","ETHUSD",1773619673874,0.002,2185.0,2184.1,3.8862243]
["bitfinex","ETHUSD",1773619674076,0.002,2185.0,2184.3,3.8862243]
["bitfinex","ETHUSD",1773619674690,0.002,2185.0,2184.4,5.03070333]
["bitfinex","ETHUSD",1773619674874,0.002,2185.0,2184.2,6.19412571]
["bitfinex","ETHUSD",1773619675074,0.002,2185.0,2184.2,2.76058382]
["bitfinex","ETHUSD",1773619675692,0.002,2185.0,2184.3,3.8862243]
["bitfinex","ETHUSD",1773619675995,0.002,2185.0,2184.2,1.14458382]
["bitfinex","ETHUSD",1773619676382,3.78840743,2185.0,2184.2,1.14458382]
["bitfinex","ETHUSD",1773619676902,1.14421712,2184.9,2184.1,8.46455961]
["bitfinex","ETHUSD",1773619678096,1.14421712,2184.9,2184.1,5.03086053]
["bitfinex","ETHUSD",1773619678302,1.14421712,2184.9,2184.1,6.64686053]
["bitfinex","ETHUSD",1773619678697,0.002,2184.8,2184.1,6.64686053]
["bitfinex","ETHUSD",1773619679774,0.002,2184.8,2184.1,6.69264597]
["bitfinex","ETHUSD",1773619680375,0.002,2184.8,2184.1,6.69364597]
["bitfinex","ETHUSD",1773619680775,0.002,2184.8,2184.2,3.8862243]
["bitfinex","ETHUSD",1773619681015,0.002,2185.0,2184.4,3.8862243]
["bitfinex","ETHUSD",1773619681802,0.002,2185.0,2184.4,1.617]
["bitfinex","ETHUSD",1773619682013,3.78840743,2185.0,2184.1,5.03082125]
["bitfinex","ETHUSD",1773619683108,3.78640743,2184.8,2183.9,3.32654574]
["bitfinex","ETHUSD",1773619683295,3.78640743,2184.8,2183.9,1.14472778]
["bitfinex","ETHUSD",1773619683817,3.78640743,2184.8,2183.8,3.8862243]
["bitfinex","ETHUSD",1773619683992,3.78640743,2184.8,2183.7,1.1458052]
["bitfinex","ETHUSD",1773619684319,3.78640743,2184.8,2183.8,0.04579173]
["bitfinex","ETHUSD",1773619685693,3.78640743,2184.6,2183.8,1.19057409]
["bitfinex","ETHUSD",1773619685893,3.78640743,2184.6,2183.8,1.19058352]
["bitfinex","ETHUSD",1773619686090,3.78640743,2184.6,2183.8,5.07680782]
["bitfinex","ETHUSD",1773619686292,3.78640743,2184.6,2183.8,1.19058352]
["bitfinex","ETHUSD",1773619686492,3.78640743,2184.6,2183.7,1.14582181]
["bitfinex","ETHUSD",1773619687639,3.78640743,2184.6,2183.7,0.001]
["bitfinex","ETHUSD",1773619687845,3.78640743,2184.4,2183.7,0.001]
["bitfinex","ETHUSD",1773619689821,1.14453142,2184.3,2183.7,0.001]
["bitfinex","ETHUSD",1773619690550,1.14453142,2184.3,2183.8,0.39084808]
["bitfinex","ETHUSD",1773619690833,4.93093885,2184.3,2183.8,0.39084808]
["bitfinex","ETHUSD",1773619692733,3.78640743,2184.2,2183.8,0.39084808]
["bitfinex","ETHUSD",1773619692944,3.78640743,2184.2,2183.9,0.001]
["bitfinex","ETHUSD",1773619693910,1.14463623,2184.1,2183.9,0.001]
["bitfinex","ETHUSD",1773619696337,1.14463623,2184.1,2183.8,4.16357696]
["bitfinex","ETHUSD",1773619696638,3.78640743,2184.0,2183.7,0.001]
["bitfinex","ETHUSD",1773619696941,3.78640743,2184.0,2183.5,0.001]
["bitfinex","ETHUSD",1773619698041,1.14474105,2183.9,2183.5,0.001]
["bitfinex","ETHUSD",1773619698242,3.78640743,2183.8,2183.5,0.001]
["bitfinex","ETHUSD",1773619700427,1.1448459,2183.7,2183.5,0.001]
["bitfinex","ETHUSD",1773619700933,1.14483408,2183.8,2183.5,0.003]
["bitfinex","ETHUSD",1773619701127,1.14468864,2184.0,2183.5,0.003]
["bitfinex","ETHUSD",1773619702245,1.14468864,2184.0,2183.5,0.002]
["bitfinex","ETHUSD",1773619704242,1.14468864,2184.0,2183.6,0.001]
["bitfinex","ETHUSD",1773619704949,10.155032,2184.1,2183.6,0.001]
["bitfinex","ETHUSD",1773619704950,6.72107397,2184.1,2183.6,0.001]
["bitfinex","ETHUSD",1773619705244,1.14466654,2184.1,2183.7,0.001]
["bitfinex","ETHUSD",1773619705452,1.14457362,2184.3,2183.7,3.77512672]
["bitfinex","ETHUSD",1773619705625,1.14457362,2184.3,2183.8,0.002]
["bitfinex","ETHUSD",1773619705827,3.77782367,2184.2,2183.8,0.002]
["bitfinex","ETHUSD",1773619706451,4.57806749,2184.4,2183.9,0.001]
["bitfinex","ETHUSD",1773619706452,1.14451195,2184.4,2183.9,0.001]
["bitfinex","ETHUSD",1773619706646,8.3557398,2184.6,2183.9,0.001]
["bitfinex","ETHUSD",1773619706841,8.3557398,2184.6,2183.8,4.91990613]
["bitfinex","ETHUSD",1773619706842,8.3557398,2184.6,2184.0,0.002]
["bitfinex","ETHUSD",1773619707031,8.3557398,2184.6,2184.0,0.001]
["bitfinex","ETHUSD",1773619707436,3.77782367,2184.5,2184.0,0.001]
["bitfinex","ETHUSD",1773619707827,0.002,2184.3,2184.0,0.001]
["bitfinex","ETHUSD",1773619710254,0.002,2184.3,2183.7,0.001]
["bitfinex","ETHUSD",1773619710255,3.77982367,2184.3,2183.7,0.001]
["bitfinex","ETHUSD",1773619710450,3.77982367,2184.3,2183.9,0.001]
["bitfinex","ETHUSD",1773619710658,0.002,2184.3,2183.9,0.001]
["bitfinex","ETHUSD",1773619711066,0.002,2184.3,2184.0,0.001]
["bitfinex","ETHUSD",1773619711558,0.002,2184.3,2184.1,0.001]
["bitfinex","ETHUSD",1773619712547,1.14434318,2184.7,2184.1,3.77412672]
["bitfinex","ETHUSD",1773619712747,1.14434318,2184.7,2184.2,3.77612672]
["bitfinex","ETHUSD",1773619713054,1.14434318,2184.7,2184.2,3.77412672]
["bitfinex","ETHUSD",1773619713239,0.002,2184.8,2184.3,1.14453142]
["bitfinex","ETHUSD",1773619713434,1.14631304,2184.8,2184.3,0.002]
["bitfinex","ETHUSD",1773619714424,1.14631304,2184.8,2184.4,0.001]
["bitfinex","ETHUSD",1773619714425,4.92413671,2184.8,2184.4,0.001]
["bitfinex","ETHUSD",1773619714634,4.92413671,2184.8,2184.3,0.001]
["bitfinex","ETHUSD",1773619715646,4.92413671,2184.8,2184.4,0.001]
["bitfinex","ETHUSD",1773619715647,0.002,2184.8,2184.4,0.001]
["bitfinex","ETHUSD",1773619716248,0.002,2184.8,2184.5,0.002]
["bitfinex","ETHUSD",1773619716447,0.002,2184.8,2184.3,0.001]
["bitfinex","ETHUSD",1773619716643,0.002,2184.8,2184.3,3.77512672]
["bitfinex","ETHUSD",1773619716850,1.14616475,2185.0,2184.4,3.77412672]
["bitfinex","ETHUSD",1773619717145,0.002,2185.0,2184.4,3.77612672]
["bitfinex","ETHUSD",1773619717352,3.77982367,2185.0,2184.0,1.14468633]
["bitfinex","ETHUSD",1773619717546,3.77982367,2185.0,2184.1,3.77412672]
["bitfinex","ETHUSD",1773619717863,3.77982367,2185.0,2184.1,4.91872185]
["bitfinex","ETHUSD",1773619717864,3.77782367,2184.8,2184.1,4.91872185]
["bitfinex","ETHUSD",1773619718269,1.14421712,2184.9,2184.2,3.77412672]
["bitfinex","ETHUSD",1773619718468,1.14619595,2185.0,2184.2,3.77612672]
["bitfinex","ETHUSD",1773619718670,3.77782367,2184.9,2184.3,0.001]
["bitfinex","ETHUSD",1773619719037,0.002,2184.6,2184.3,0.001]
["bitfinex","ETHUSD",1773619720578,0.002,2184.6,2183.9,4.91884485]
["bitfinex","ETHUSD",1773619720978,3.77982367,2184.6,2183.9,3.77412672]
["bitfinex","ETHUSD",1773619721173,3.77982367,2184.6,2184.0,0.002]
["bitfinex","ETHUSD",1773619721372,3.77982367,2184.6,2183.8,0.002]
["bitfinex","ETHUSD",1773619721961,3.77982367,2184.6,2183.9,0.001]
["bitfinex","ETHUSD",1773619722485,1.14442664,2184.5,2183.9,0.001]
["bitfinex","ETHUSD",1773619722992,4.92225031,2184.5,2184.0,0.002]
["bitfinex","ETHUSD",1773619723193,4.92225031,2184.5,2184.0,0.001]
["bitfinex","ETHUSD",1773619724158,3.77782367,2184.4,2184.0,0.001]
["bitfinex","ETHUSD",1773619724662,3.77782367,2184.2,2183.7,0.001]
["bitfinex","ETHUSD",1773619725056,1.14453142,2184.3,2183.0,1e-08]
["bitfinex","ETHUSD",1773619725057,3.77782367,2183.9,2183.0,1e-08]
["bitfinex","ETHUSD",1773619725299,3.77782367,2183.7,2183.0,1e-08]
["bitfinex","ETHUSD",1773619725514,3.77782367,2183.6,2183.0,1e-08]
["bitfinex","ETHUSD",1773619725672,3.77782367,2183.3,2182.7,0.001]
["bitfinex","ETHUSD",1773619725866,3.77782367,2183.1,2182.7,0.001]
["bitfinex","ETHUSD",1773619726667,3.77782367,2182.9,2182.7,0.001]
["bitfinex","ETHUSD",1773619728677,1.14531794,2182.8,2182.7,0.001]
["bitfinex","ETHUSD",1773619730299,1.12241264,2182.8,2182.7,0.001]
["bitfinex","ETHUSD",1773619730715,4.58085203,2183.1,2182.7,0.001]
["bitfinex","ETHUSD",1773619731776,8.3586757,2183.1,2182.7,0.001]
["bitfinex","ETHUSD",1773619731978,3.77782367,2183.0,2182.9,0.001]
["bitfinex","ETHUSD",1773619732178,3.77782367,2183.0,2182.2,0.001]
["bitfinex","ETHUSD",1773619732179,3.71694571,2182.9,2182.2,0.001]
["bitfinex","ETHUSD",1773619732490,0.002,2182.9,2182.6,0.001]
["bitfinex","ETHUSD",1773619732685,3.71694571,2182.9,2182.6,0.001]
["bitfinex","ETHUSD",1773619732889,1.14531794,2182.8,2182.6,0.001]
["bitfinex","ETHUSD",1773619733088,1.14531794,2182.8,2182.4,0.001]
["bitfinex","ETHUSD",1773619733897,4.58327176,2182.9,2182.4,0.001]
["bitfinex","ETHUSD",1773619733898,0.002,2182.9,2182.4,3.43894541]
["bitfinex","ETHUSD",1773619734909,1.14727163,2182.9,2182.4,3.43894541]
["bitfinex","ETHUSD",1773619735113,4.75335616,2182.9,2182.4,0.001]
["bitfinex","ETHUSD",1773619735609,3.60608453,2182.8,2182.4,0.001]
["bitfinex","ETHUSD",1773619737089,1.14537041,2182.7,2182.4,0.001]
["bitfinex","ETHUSD",1773619737820,1.14728006,2182.9,2182.4,0.001]
["bitfinex","ETHUSD",1773619738401,4.75336459,2182.9,2182.4,0.001]
["bitfinex","ETHUSD",1773619739106,0.002,2182.9,2182.4,3.43894541]
["bitfinex","ETHUSD",1773619740307,0.002,2182.9,2182.4,0.001]
["bitfinex","ETHUSD",1773619740308,3.60808453,2182.9,2182.4,0.001]
["bitfinex","ETHUSD",1773619741094,3.60608453,2182.7,2182.4,0.001]
["bitfinex","ETHUSD",1773619741925,1.14531794,2182.8,2182.4,0.001]
["bitfinex","ETHUSD",1773619742218,0.002,2182.9,2182.4,3.43894541]
["bitfinex","ETHUSD",1773619742387,1.147269,2182.9,2182.4,3.43894541]
["bitfinex","ETHUSD",1773619742584,0.002,2182.9,2182.4,3.43894541]
["bitfinex","ETHUSD",1773619743184,0.002,2182.9,2182.5,3.43794541]
["bitfinex","ETHUSD",1773619743385,0.002,2182.9,2182.4,0.001]
["bitfinex","ETHUSD",1773619743587,0.002,2182.9,2182.5,3.43794541]
["bitfinex","ETHUSD",1773619745011,0.002,2182.9,2182.6,0.001]
["bitfinex","ETHUSD",1773619745215,0.002,2182.8,2182.6,0.001]
["bitfinex","ETHUSD",1773619746301,3.60808453,2182.8,2182.4,0.001]
["bitfinex","ETHUSD",1773619746816,0.002,2182.8,2182.4,3.43894541]
["bitfinex","ETHUSD",1773619747513,0.002,2182.8,2182.5,3.43794541]
["bitfinex","ETHUSD",1773619749312,0.002,2182.8,2182.6,1.14542289]
["bitfinex","ETHUSD",1773619749518,0.002,2182.8,2182.6,3.43794541]
["bitfinex","ETHUSD",1773619750093,3.11223336,2183.0,2182.6,3.43794541]
["bitfinex","ETHUSD",1773619750293,1.96701908,2183.0,2182.6,3.43794541]
["bitfinex","ETHUSD",1773619750494,3.11223219,2183.0,2182.6,3.43794541]
["bitfinex","ETHUSD",1773619750721,3.11223887,2183.0,2182.6,3.43794541]
["bitfinex","ETHUSD",1773619750917,1.96701908,2183.0,2182.6,3.43794541]
["bitfinex","ETHUSD",1773619751522,1.14705604,2183.3,2182.6,3.43794541]
["bitfinex","ETHUSD",1773619751724,1.14706162,2183.3,2182.6,3.43794541]
["bitfinex","ETHUSD",1773619751930,0.002,2183.3,2182.7,3.43794541]
["bitfinex","ETHUSD",1773619752315,0.002,2183.3,2182.8,3.43794541]
["bitfinex","ETHUSD",1773619752507,1.0990065,2183.4,2182.8,3.43794541]
["bitfinex","ETHUSD",1773619752707,1.14489833,2183.6,2182.8,3.43794541]
["bitfinex","ETHUSD",1773619753524,1.14489833,2183.6,2183.0,3.43794541]
["bitfinex","ETHUSD",1773619753726,4.75098286,2183.6,2182.9,1.14526547]
["bitfinex","ETHUSD",1773619754732,4.75098286,2183.6,2182.8,4.58112827]
["bitfinex","ETHUSD",1773619754733,4.75098286,2183.6,2182.8,4.58322438]
["bitfinex","ETHUSD",1773619756118,1.14489833,2183.6,2182.9,3.43794541]
["bitfinex","ETHUSD",1773619758113,4.57944317,2183.7,2183.0,4.58315841]
["bitfinex","ETHUSD",1773619758432,4.57944317,2183.7,2183.1,3.43794541]
["bitfinex","ETHUSD",1773619758754,0.32540397,2183.8,2183.1,3.43794541]
["bitfinex","ETHUSD",1773619759044,1.47019953,2183.8,2183.1,3.43794541]
["bitfinex","ETHUSD",1773619759203,0.002,2183.6,2183.1,3.43794541]
["bitfinex","ETHUSD",1773619760132,0.002,2183.6,2183.3,3.43794541]
["bitfinex","ETHUSD",1773619762110,0.002,2183.6,2183.3,4.5829588]
["bitfinex","ETHUSD",1773619762903,0.002,2183.6,2183.1,3.42257358]
["bitfinex","ETHUSD",1773619763109,3.53702811,2183.6,2182.9,5.03457358]
["bitfinex","ETHUSD",1773619763303,3.53702811,2183.6,2182.9,3.42257358]
["bitfinex","ETHUSD",1773619763509,3.53702811,2183.6,2182.8,1.612]
["bitfinex","ETHUSD",1773619763709,3.53702811,2183.6,2182.9,3.46838419]
["bitfinex","ETHUSD",1773619764213,1.14495076,2183.5,2182.9,4.61362656]
["bitfinex","ETHUSD",1773619764738,1.14495076,2183.5,2182.9,4.61364624]
["bitfinex","ETHUSD",1773619765537,3.53502811,2183.4,2182.8,1.612]
["bitfinex","ETHUSD",1773619765732,3.53502811,2183.4,2182.7,4.56791886]
["bitfinex","ETHUSD",1773619766037,1.14495076,2183.5,2182.8,3.46838629]
["bitfinex","ETHUSD",1773619766219,3.53702811,2183.6,2182.9,3.42257358]
["bitfinex","ETHUSD",1773619766620,3.53702811,2183.6,2182.8,1.19109546]
["bitfinex","ETHUSD",1773619767139,3.53702811,2183.6,2182.8,4.61366904]
["bitfinex","ETHUSD",1773619767825,3.53702811,2183.6,2182.9,3.42257358]
["bitfinex","ETHUSD",1773619768536,1.14495076,2183.5,2182.9,3.42257358]
["bitfinex","ETHUSD",1773619768737,4.67997887,2183.5,2182.8,1.19109546]
["bitfinex","ETHUSD",1773619769636,3.53502811,2183.4,2182.8,1.19109546]
["bitfinex","ETHUSD",1773619770340,3.53502811,2183.4,2182.8,1.19112493]
["bitfinex","ETHUSD",1773619770844,1.14505564,2183.3,2183.1,0.001]
["bitfinex","ETHUSD",1773619775046,3.53702811,2183.4,2183.1,0.001]
["bitfinex","ETHUSD",1773619775848,3.53702811,2183.4,2183.1,3.42357358]
["bitfinex","ETHUSD",1773619775849,0.002,2183.4,2183.1,3.42357358]
["bitfinex","ETHUSD",1773619776040,0.002,2183.4,2183.1,0.001]
["bitfinex","ETHUSD",1773619776242,3.53702811,2183.4,2183.1,0.001]
["bitfinex","ETHUSD",1773619776923,1.14505564,2183.3,2183.1,0.001]
["bitfinex","ETHUSD",1773619777320,3.53502811,2183.2,2182.6,0.001]
["bitfinex","ETHUSD",1773619777525,3.53502811,2183.1,2182.2,0.001]
["bitfinex","ETHUSD",1773619779130,3.53502811,2182.9,2182.2,0.001]
["bitfinex","ETHUSD",1773619779329,3.53502811,2182.9,2182.2,3.42357358]
["bitfinex","ETHUSD",1773619781277,3.53502811,2182.7,2182.2,0.001]
["bitfinex","ETHUSD",1773619783251,1.14531794,2182.8,2182.4,0.001]
["bitfinex","ETHUSD",1773619783576,4.68034605,2182.8,2182.4,0.001]
["bitfinex","ETHUSD",1773619785574,3.53502811,2182.7,2182.4,0.001]
["bitfinex","ETHUSD",1773619785763,3.53502811,2182.7,2182.1,0.001]
["bitfinex","ETHUSD",1773619786147,3.53502811,2182.7,2182.1,3.42357358]
["bitfinex","ETHUSD",1773619786549,3.53502811,2182.7,2182.1,4.56921283]
["bitfinex","ETHUSD",1773619786759,3.53502811,2182.7,2182.1,3.42357358]
["bitfinex","ETHUSD",1773619788199,1.14542289,2182.6,2182.1,3.46940099]
["bitfinex","ETHUSD",1773619788482,4.57997962,2183.5,2182.2,3.42257358]
["bitfinex","ETHUSD",1773619788483,4.68029358,2183.0,2182.2,3.42257358]
["bitfinex","ETHUSD",1773619788783,8.11624915,2182.9,2182.2,3.42257358]
["bitfinex","ETHUSD",1773619788984,4.68029358,2182.9,2182.2,3.46839889]
["bitfinex","ETHUSD",1773619790187,4.68029358,2182.9,2182.3,3.42257358]
["bitfinex","ETHUSD",1773619790359,3.53502811,2182.8,2182.2,0.04582531]
["bitfinex","ETHUSD",1773619790555,3.53502811,2182.8,2182.1,0.001]
["bitfinex","ETHUSD",1773619790761,3.53502811,2182.8,2182.1,4.56925459]
["bitfinex","ETHUSD",1773619791092,3.53502811,2182.8,2182.2,0.04582531]
["bitfinex","ETHUSD",1773619792263,1.14537041,2182.7,2182.2,1.19145253]
["bitfinex","ETHUSD",1773619793187,1.14537041,2182.7,2182.2,1.19145727]
["bitfinex","ETHUSD",1773619793693,1.14537041,2182.7,2182.2,0.04582531]
["bitfinex","ETHUSD",1773619794594,1.14537041,2182.7,2182.1,4.56922101]
["bitfinex","ETHUSD",1773619794595,4.44707493,2182.7,2182.1,3.42357358]
["bitfinex","ETHUSD",1773619794812,4.44707493,2182.7,2182.1,4.56925513]
["bitfinex","ETHUSD",1773619795295,1.14537041,2182.7,2182.1,4.56925513]
["bitfinex","ETHUSD",1773619795502,3.30170452,2182.6,2182.1,3.42357358]
["bitfinex","ETHUSD",1773619795799,3.30170452,2182.6,2182.3,0.001]
["bitfinex","ETHUSD",1773619796186,0.002,2182.5,2182.3,0.001]
["bitfinex","ETHUSD",1773619796596,1.14552785,2182.4,2182.3,0.001]
["bitfinex","ETHUSD",1773619796799,1.14552785,2182.4,2182.1,0.001]
["bitfinex","ETHUSD",1773619796800,4.44723237,2182.4,2182.1,0.001]
["bitfinex","ETHUSD",1773619799005,1.14552785,2182.4,2182.1,0.001]
["bitfinex","ETHUSD",1773619799503,4.44918489,2182.5,2182.1,0.001]
["bitfinex","ETHUSD",1773619799885,3.30370452,2182.5,2182.1,0.001]
["bitfinex","ETHUSD",1773619800078,1.14750186,2182.5,2182.1,0.001]
["bitfinex","ETHUSD",1773619800576,1.14750186,2182.5,2182.1,3.20419329]
["bitfinex","ETHUSD",1773619800773,0.002,2182.5,2182.1,3.2500207]
["bitfinex","ETHUSD",1773619801205,0.002,2182.5,2182.2,3.20319329]
["bitfinex","ETHUSD",1773619802800,3.30370452,2182.5,2182.1,0.04682741]
["bitfinex","ETHUSD",1773619803000,3.30370452,2182.5,2182.1,0.001]
["bitfinex","ETHUSD",1773619803522,1.14748183,2182.5,2182.1,0.04682741]
["bitfinex","ETHUSD",1773619804089,1.14748183,2182.5,2182.1,0.001]
["bitfinex","ETHUSD",1773619804817,0.002,2182.5,2182.2,3.20319329]
["bitfinex","ETHUSD",1773619805315,0.002,2182.5,2182.3,1.14558035]
["bitfinex","ETHUSD",1773619805516,0.002,2182.5,2182.3,4.34877364]
["bitfinex","ETHUSD",1773619805823,0.002,2182.5,2182.3,1.14558035]
["bitfinex","ETHUSD",1773619806120,1.14721708,2183.0,2182.4,3.20239329]
["bitfinex","ETHUSD",1773619806995,4.4489216,2183.0,2182.4,3.20239329]
["bitfinex","ETHUSD",1773619807401,4.4489216,2183.0,2182.6,3.20319329]
["bitfinex","ETHUSD",1773619807402,0.002,2183.0,2182.6,3.20319329]
["bitfinex","ETHUSD",1773619807807,0.002,2183.0,2182.5,1.14547537]
["bitfinex","ETHUSD",1773619808010,0.002,2183.0,2182.6,3.20319329]
["bitfinex","ETHUSD",1773619808604,0.002,2183.0,2182.5,1.14547537]
["bitfinex","ETHUSD",1773619808813,0.002,2183.0,2182.4,5.96468091]
["bitfinex","ETHUSD",1773619809322,0.002,2182.8,2182.4,5.96468091]
["bitfinex","ETHUSD",1773619809511,0.002,2182.8,2182.5,3.20319329]
["bitfinex","ETHUSD",1773619809927,0.002,2182.8,2182.4,2.76248762]
["bitfinex","ETHUSD",1773619810835,0.002,2182.8,2182.4,5.96568091]
["bitfinex","ETHUSD",1773619811132,0.002,2182.8,2182.4,4.34968091]
["bitfinex","ETHUSD",1773619811313,0.002,2182.8,2182.4,5.96568091]
["bitfinex","ETHUSD",1773619811521,0.002,2182.8,2182.5,3.84]
["bitfinex","ETHUSD",1773619812040,0.002,2182.8,2182.5,7.04319329]
["bitfinex","ETHUSD",1773619814020,0.002,2182.8,2182.5,4.3486328]
["bitfinex","ETHUSD",1773619815922,0.002,2182.8,2182.6,1.19122966]
["bitfinex","ETHUSD",1773619816254,0.002,2183.0,2182.7,3.20319329]
["bitfinex","ETHUSD",1773619817533,0.002,2183.2,2182.8,1.62]
["bitfinex","ETHUSD",1773619817707,0.002,2183.2,2182.9,3.20319329]
["bitfinex","ETHUSD",1773619818136,0.002,2183.2,2183.0,4.34840629]
["bitfinex","ETHUSD",1773619820431,0.002,2183.2,2183.0,3.20319329]
["bitfinex","ETHUSD",1773619820751,0.002,2183.2,2183.0,4.34840145]
["bitfinex","ETHUSD",1773619823057,0.002,2183.2,2183.1,3.0433445]
["bitfinex","ETHUSD",1773619824653,0.002,2183.2,2182.9,3.0433445]
["bitfinex","ETHUSD",1773619824858,0.002,2183.2,2183.0,1.625]
["bitfinex","ETHUSD",1773619825439,0.002,2183.2,2182.7,3.0433445]
["bitfinex","ETHUSD",1773619825640,3.10704543,2183.2,2182.6,1.14538112]
["bitfinex","ETHUSD",1773619826571,3.10704543,2183.2,2182.4,0.001]
["bitfinex","ETHUSD",1773619827272,3.10504543,2183.0,2182.4,0.001]
["bitfinex","ETHUSD",1773619827477,3.10504543,2183.0,2182.1,0.001]
["bitfinex","ETHUSD",1773619828170,3.10504543,2183.0,2182.1,0.04682741]
["bitfinex","ETHUSD",1773619828356,3.10504543,2183.0,2182.1,1.19249693]
["bitfinex","ETHUSD",1773619828551,3.10504543,2183.0,2182.1,4.23584143]
["bitfinex","ETHUSD",1773619828745,3.10504543,2183.0,2182.1,4.2358566]
["bitfinex","ETHUSD",1773619829141,4.2503109,2182.9,2182.3,4.18892485]
["bitfinex","ETHUSD",1773619829365,4.2503109,2182.9,2182.3,3.0433445]
["bitfinex","ETHUSD",1773619829577,3.10504543,2182.8,2182.3,3.0433445]
["bitfinex","ETHUSD",1773619830076,3.10504543,2182.8,2182.1,4.18999161]
["bitfinex","ETHUSD",1773619830851,3.10504543,2182.8,2182.1,0.001]
["bitfinex","ETHUSD",1773619831370,3.10504543,2182.6,2182.1,0.001]
["bitfinex","ETHUSD",1773619832577,3.10504543,2182.6,2182.0,0.04682951]
["bitfinex","ETHUSD",1773619832578,3.10504543,2182.6,2182.0,0.001]
["bitfinex","ETHUSD",1773619833353,3.10504543,2182.4,2182.0,0.001]
["bitfinex","ETHUSD",1773619833553,3.10504543,2182.4,2182.3,0.001]
["bitfinex","ETHUSD",1773619835675,4.25057328,2182.4,2182.3,0.001]
["bitfinex","ETHUSD",1773619836482,4.24977328,2182.4,2182.3,0.001]
["bitfinex","ETHUSD",1773619838568,3.10504543,2182.3,2182.0,0.001]
["bitfinex","ETHUSD",1773619838985,3.10504543,2182.3,2181.7,0.001]
["bitfinex","ETHUSD",1773619839151,3.10504543,2182.1,2181.3,0.001]
["bitfinex","ETHUSD",1773619839356,3.10504543,2181.8,2181.3,0.001]
["bitfinex","ETHUSD",1773619840680,3.10504543,2181.6,2181.3,0.001]
["bitfinex","ETHUSD",1773619841589,3.10504543,2181.6,2181.1,0.001]
["bitfinex","ETHUSD",1773619843091,4.25104588,2181.5,2181.1,0.001]
["bitfinex","ETHUSD",1773619843394,3.10504543,2181.4,2181.1,0.001]
["bitfinex","ETHUSD",1773619845179,1.14610553,2181.3,2181.1,0.001]
["bitfinex","ETHUSD",1773619845496,4.25115096,2181.3,2181.1,0.001]
["bitfinex","ETHUSD",1773619845695,3.10504543,2181.2,2180.6,4.19077947]
["bitfinex","ETHUSD",1773619845896,3.10504543,2181.2,2180.6,3.09020343]
["bitfinex","ETHUSD",1773619846406,3.10504543,2181.2,2179.9,1.14683723]
["bitfinex","ETHUSD",1773619846590,3.10504543,2181.2,2180.0,3.08921605]
["bitfinex","ETHUSD",1773619846782,3.10504543,2181.2,2180.8,0.001]
["bitfinex","ETHUSD",1773619846783,3.10504543,2181.0,2180.8,0.001]
["bitfinex","ETHUSD",1773619847099,3.10504543,2180.9,2180.0,3.08921605]
["bitfinex","ETHUSD",1773619847397,3.10504543,2180.7,2179.7,1.14691567]
["bitfinex","ETHUSD",1773619847595,3.10504543,2180.7,2179.7,4.19026017]
["bitfinex","ETHUSD",1773619847814,3.10504543,2180.7,2179.7,1.14691567]
["bitfinex","ETHUSD",1773619847987,3.10504543,2180.7,2179.8,3.08922026]
["bitfinex","ETHUSD",1773619848180,3.10504543,2180.7,2179.9,3.0433445]
["bitfinex","ETHUSD",1773619848504,3.10504543,2181.1,2180.1,3.0433445]
["bitfinex","ETHUSD",1773619848670,3.10504543,2181.0,2180.1,3.0433445]
["bitfinex","ETHUSD",1773619848872,1.14621062,2181.1,2180.1,3.0433445]
["bitfinex","ETHUSD",1773619849072,3.10504543,2181.0,2180.3,3.0433445]
["bitfinex","ETHUSD",1773619849372,3.10504543,2180.9,2180.3,4.18993769]
["bitfinex","ETHUSD",1773619849570,4.29707644,2181.2,2180.4,3.0433445]
["bitfinex","ETHUSD",1773619849783,4.29707644,2181.2,2180.6,3.0433445]
["bitfinex","ETHUSD",1773619850188,4.29707644,2181.2,2180.4,3.0433445]
["bitfinex","ETHUSD",1773619850189,3.10504543,2181.1,2180.4,3.0433445]
["bitfinex","ETHUSD",1773619850885,3.10504543,2181.1,2180.5,0.04586104]
["bitfinex","ETHUSD",1773619851120,3.10504543,2181.1,2179.4,2.33125081]
["bitfinex","ETHUSD",1773619851346,3.10504543,2180.8,2179.7,4.19023877]
["bitfinex","ETHUSD",1773619851630,3.10504543,2180.8,2179.0,6.75817622]
["bitfinex","ETHUSD",1773619851631,3.10504543,2180.2,2179.1,0.02295773]
["bitfinex","ETHUSD",1773619851924,4.91804543,2180.1,2179.1,3.06630223]
["bitfinex","ETHUSD",1773619852289,2.77969582,2180.6,2179.4,2.99599885]
["bitfinex","ETHUSD",1773619852489,2.77969582,2180.6,2179.3,2.99599885]
["bitfinex","ETHUSD",1773619852893,2.77969582,2180.6,2179.5,2.99599885]
["bitfinex","ETHUSD",1773619853498,2.77704571,2180.4,2179.6,1.14699944]
["bitfinex","ETHUSD",1773619854091,2.77704571,2180.4,2179.6,1.16996242]
["bitfinex","ETHUSD",1773619854491,2.77704571,2180.4,2179.6,0.02296298]
["bitfinex","ETHUSD",1773619854794,2.77704571,2180.4,2179.5,4.14305062]
["bitfinex","ETHUSD",1773619855819,1.14663119,2180.3,2179.5,1.14705177]
["bitfinex","ETHUSD",1773619856015,2.77704571,2180.2,2179.3,1.14715734]
["bitfinex","ETHUSD",1773619856319,2.77704571,2180.1,2179.2,2.98538665]
["bitfinex","ETHUSD",1773619856527,2.77704571,2180.1,2179.2,4.13259355]
["bitfinex","ETHUSD",1773619856699,2.77704571,2180.1,2179.3,3.00836752]
["bitfinex","ETHUSD",1773619856893,2.77704571,2180.1,2179.3,2.98538665]
["bitfinex","ETHUSD",1773619857318,2.77704571,2180.1,2179.0,4.13267035]
["bitfinex","ETHUSD",1773619857520,2.77704571,2180.1,2178.8,4.1327608]
["bitfinex","ETHUSD",1773619857521,2.77704571,2180.0,2178.8,4.1327608]
["bitfinex","ETHUSD",1773619857731,1.46297037,2180.2,2178.9,3.00838227]
["bitfinex","ETHUSD",1773619857732,2.77704571,2179.9,2178.9,3.00838227]
["bitfinex","ETHUSD",1773619858021,2.77704571,2179.7,2178.9,0.02299562]
["bitfinex","ETHUSD",1773619858227,2.77704571,2179.7,2178.9,3.00838227]
["bitfinex","ETHUSD",1773619858399,0.79781244,2179.6,2178.9,3.00838227]
["bitfinex","ETHUSD",1773619859136,0.79781244,2179.6,2179.5,0.001]
["bitfinex","ETHUSD",1773619859309,0.79781244,2179.6,2178.9,2.98538665]
["bitfinex","ETHUSD",1773619859815,1.1471047,2179.4,2178.6,4.13287877]
["bitfinex","ETHUSD",1773619860416,2.77704571,2179.3,2178.5,1.1475786]
["bitfinex","ETHUSD",1773619860619,2.77704571,2179.3,2178.5,4.13296525]
["bitfinex","ETHUSD",1773619860819,3.94037815,2179.3,2178.5,4.13296525]
["bitfinex","ETHUSD",1773619861135,0.22859666,2180.1,2178.7,2.98538665]
["bitfinex","ETHUSD",1773619861307,1.20415685,2180.0,2179.0,2.98538665]
["bitfinex","ETHUSD",1773619861629,1.20415685,2180.0,2178.8,1.63499667]
["bitfinex","ETHUSD",1773619861630,0.05734207,2179.9,2179.2,2.98538665]
["bitfinex","ETHUSD",1773619861835,4.58709246,2180.1,2179.2,4.1325618]
["bitfinex","ETHUSD",1773619861836,7.36413817,2180.1,2179.2,4.1325618]
["bitfinex","ETHUSD",1773619862129,7.36413817,2180.1,2179.2,0.02298193]
["bitfinex","ETHUSD",1773619862130,2.83438515,2180.0,2179.2,0.02298193]
["bitfinex","ETHUSD",1773619862336,2.83438515,2180.0,2178.6,2.98538665]
["bitfinex","ETHUSD",1773619863409,2.77704571,2180.0,2178.6,2.98538665]
["bitfinex","ETHUSD",1773619863705,2.77704571,2180.0,2178.9,2.98538665]
["bitfinex","ETHUSD",1773619863906,1.14689421,2179.8,2178.9,4.13272132]
["bitfinex","ETHUSD",1773619864218,0.05734734,2179.7,2178.9,4.13272132]
["bitfinex","ETHUSD",1773619864415,1.14673638,2180.1,2179.0,2.98538665]
["bitfinex","ETHUSD",1773619864712,0.05733944,2180.0,2179.0,2.98538665]
["bitfinex","ETHUSD",1773619864932,1.14673638,2180.1,2179.0,2.98538665]
["bitfinex","ETHUSD",1773619865428,0.05733944,2180.0,2179.0,2.98538665]
["bitfinex","ETHUSD",1773619866046,1.14684159,2179.9,2179.2,2.98538665]
["bitfinex","ETHUSD",1773619866240,0.05734471,2179.8,2179.2,2.98538665]
["bitfinex","ETHUSD",1773619866746,0.05734471,2179.8,2178.5,2.98538665]
["bitfinex","ETHUSD",1773619866747,2.77704571,2179.7,2178.5,2.98538665]
["bitfinex","ETHUSD",1773619866944,2.77704571,2179.6,2178.6,2.98538665]
["bitfinex","ETHUSD",1773619867124,2.83439831,2179.5,2178.6,2.98538665]
["bitfinex","ETHUSD",1773619867319,2.77704571,2179.5,2178.6,2.98538665]
["bitfinex","ETHUSD",1773619867516,2.77704571,2179.5,2178.4,2.49767055]
["bitfinex","ETHUSD",1773619867847,2.77704571,2179.5,2178.4,2.98538665]
["bitfinex","ETHUSD",1773619868048,1.1471047,2179.4,2178.5,1.1475786]
["bitfinex","ETHUSD",1773619868548,1.20445993,2179.4,2178.5,1.1475786]
["bitfinex","ETHUSD",1773619869147,2.77704571,2179.3,2178.4,1.14760135]
["bitfinex","ETHUSD",1773619869337,2.77704571,2179.3,2178.4,4.132988]
["bitfinex","ETHUSD",1773619870255,3.92425569,2179.2,2178.4,4.132988]
["bitfinex","ETHUSD",1773619870455,2.77704571,2179.1,2178.4,1.14760135]
["bitfinex","ETHUSD",1773619871341,2.77704571,2179.1,2178.6,0.001]
["bitfinex","ETHUSD",1773619871544,1.14719363,2179.3,2178.6,2.98638665]
["bitfinex","ETHUSD",1773619871738,4.58817404,2179.6,2178.6,2.98638665]
["bitfinex","ETHUSD",1773619872148,7.36521975,2179.6,2178.7,4.13285991]
["bitfinex","ETHUSD",1773619872458,2.95499944,2179.7,2178.8,2.98538665]
["bitfinex","ETHUSD",1773619872459,1.14698528,2179.7,2178.8,2.98538665]
["bitfinex","ETHUSD",1773619872757,1.14893048,2179.8,2178.8,2.98538665]
["bitfinex","ETHUSD",1773619873758,0.05734734,2179.7,2178.8,2.98538665]
["bitfinex","ETHUSD",1773619873933,2.83439305,2179.7,2178.8,2.98538665]
["bitfinex","ETHUSD",1773619874127,1.14699944,2179.6,2178.8,4.13278977]
["bitfinex","ETHUSD",1773619874353,0.0573526,2179.5,2178.8,2.98538665]
["bitfinex","ETHUSD",1773619874655,0.0573526,2179.5,2178.8,4.13279122]
["bitfinex","ETHUSD",1773619874834,0.0573526,2179.5,2178.8,2.98538665]
["bitfinex","ETHUSD",1773619875035,0.0573526,2179.5,2178.8,4.1328036]
["bitfinex","ETHUSD",1773619875431,2.83439831,2179.5,2178.6,1.14849435]
["bitfinex","ETHUSD",1773619875636,2.83439831,2179.5,2178.6,4.133881]
["bitfinex","ETHUSD",1773619875838,2.83439831,2179.5,2178.7,2.98538665]
["bitfinex","ETHUSD",1773619876249,1.1471047,2179.4,2178.7,4.13283071]
["bitfinex","ETHUSD",1773619876448,0.05734945,2179.3,2178.7,4.13283071]
["bitfinex","ETHUSD",1773619877968,0.05734945,2179.3,2178.7,2.98538665]
["bitfinex","ETHUSD",1773619878363,1.14720998,2179.2,2178.7,2.98538665]
["bitfinex","ETHUSD",1773619878883,1.14720998,2179.2,2178.6,0.001]
["bitfinex","ETHUSD",1773619879044,3.92425569,2179.2,2178.6,0.001]
["bitfinex","ETHUSD",1773619879249,2.77704571,2179.1,2178.6,0.001]
["bitfinex","ETHUSD",1773619879747,2.77704571,2179.1,2178.6,1.14848535]
["bitfinex","ETHUSD",1773619880259,2.77704571,2179.1,2178.6,0.001]
["bitfinex","ETHUSD",1773619880566,1.14731528,2179.0,2178.6,0.001]
["bitfinex","ETHUSD",1773619881274,1.14731528,2179.0,2178.4,0.001]
["bitfinex","ETHUSD",1773619881275,2.77704571,2178.9,2178.4,0.001]
["bitfinex","ETHUSD",1773619882541,2.60350358,2178.7,2178.2,0.67148133]
["bitfinex","ETHUSD",1773619882748,2.60350358,2178.7,2177.7,3.94215537]
["bitfinex","ETHUSD",1773619883478,2.60350358,2178.7,2177.7,3.94214878]
["bitfinex","ETHUSD",1773619883679,1.14742059,2178.8,2177.8,2.61263409]
["bitfinex","ETHUSD",1773619884177,3.75082274,2179.0,2178.6,0.001]
["bitfinex","ETHUSD",1773619884358,0.05736839,2178.9,2178.6,0.001]
["bitfinex","ETHUSD",1773619884559,1.14742059,2178.8,2178.6,0.001]
["bitfinex","ETHUSD",1773619885159,0.05736839,2178.9,2178.6,0.001]
["bitfinex","ETHUSD",1773619885752,1.1473436,2179.0,2178.6,0.001]
["bitfinex","ETHUSD",1773619886066,0.05736839,2178.9,2178.6,0.001]
["bitfinex","ETHUSD",1773619886458,1.1473436,2179.0,2178.6,0.001]
["bitfinex","ETHUSD",1773619886660,1.20470936,2179.0,2178.6,0.001]
["bitfinex","ETHUSD",1773619887468,1.20469996,2179.0,2178.6,0.001]
["bitfinex","ETHUSD",1773619887667,0.05736576,2178.9,2178.6,0.001]
["bitfinex","ETHUSD",1773619888982,1.20465737,2179.0,2178.6,0.001]
["bitfinex","ETHUSD",1773619889181,1.14732108,2179.0,2178.6,0.001]
["bitfinex","ETHUSD",1773619889582,1.20663938,2179.1,2178.6,0.001]
["bitfinex","ETHUSD",1773619889776,0.002,2179.1,2178.6,2.61363409]
["bitfinex","ETHUSD",1773619889982,1.14926346,2179.1,2178.6,2.61363409]
["bitfinex","ETHUSD",1773619890167,0.05734156,2179.0,2178.6,0.001]
["bitfinex","ETHUSD",1773619890756,1.14736793,2178.9,2178.6,0.001]
["bitfinex","ETHUSD",1773619891182,1.14931302,2179.1,2178.6,2.61363409]
["bitfinex","ETHUSD",1773619891352,0.002,2179.1,2178.6,2.61363409]
["bitfinex","ETHUSD",1773619891554,1.14926629,2179.1,2178.6,2.61363409]
["bitfinex","ETHUSD",1773619892481,0.002,2179.1,2178.6,2.61363409]
["bitfinex","ETHUSD",1773619893085,0.002,2179.1,2178.7,1.14747326]
["bitfinex","ETHUSD",1773619893290,0.002,2179.1,2178.6,3.76112076]
["bitfinex","ETHUSD",1773619893873,0.002,2179.1,2178.6,0.001]
["bitfinex","ETHUSD",1773619893874,2.60350358,2179.0,2178.6,0.001]
["bitfinex","ETHUSD",1773619895303,1.14736793,2178.9,2178.6,0.001]
["bitfinex","ETHUSD",1773619895783,3.75087151,2178.9,2178.6,0.001]
["bitfinex","ETHUSD",1773619895991,2.60350358,2178.8,2178.6,0.001]
["bitfinex","ETHUSD",1773619896166,2.6608746,2178.8,2178.4,0.001]
["bitfinex","ETHUSD",1773619896793,0.05737102,2178.8,2178.4,0.001]
["bitfinex","ETHUSD",1773619897001,3.75087151,2178.9,2178.4,0.001]
["bitfinex","ETHUSD",1773619897197,2.6608746,2178.8,2178.4,0.001]
["bitfinex","ETHUSD",1773619897496,2.60350358,2178.6,2178.4,0.001]
["bitfinex","ETHUSD",1773619897677,2.60350358,2178.6,2177.6,2.61263409]
["bitfinex","ETHUSD",1773619897868,2.60350358,2178.6,2177.6,3.76068426]
["bitfinex","ETHUSD",1773619898068,2.60350358,2178.6,2178.4,0.001]
["bitfinex","ETHUSD",1773619898268,2.60350358,2178.5,2176.8,7.69176896]
["bitfinex","ETHUSD",1773619898466,2.60350358,2178.2,2177.0,2.61263409]
["bitfinex","ETHUSD",1773619898888,2.60350358,2178.2,2176.6,7.83219571]
["bitfinex","ETHUSD",1773619898889,2.60350358,2177.8,2176.7,2.61263409]
["bitfinex","ETHUSD",1773619899077,2.60350358,2177.6,2176.7,2.61263409]
["bitfinex","ETHUSD",1773619899273,1.14810562,2177.5,2176.8,2.61263409]
["bitfinex","ETHUSD",1773619900996,3.7515862,2177.6,2176.8,2.61263409]
["bitfinex","ETHUSD",1773619901365,2.60350358,2177.4,2176.3,2.75370859]
["bitfinex","ETHUSD",1773619901575,2.60350358,2177.4,2176.4,2.61263409]
["bitfinex","ETHUSD",1773619902900,3.7515862,2177.6,2176.4,2.61263409]
["bitfinex","ETHUSD",1773619903400,3.7515862,2177.6,2176.6,2.61263409]
["bitfinex","ETHUSD",1773619903566,2.60350358,2177.5,2176.5,1.14863312]
["bitfinex","ETHUSD",1773619903770,2.60350358,2177.5,2176.2,7.20762295]
["bitfinex","ETHUSD",1773619903985,2.60350358,2177.5,2176.3,2.61263409]
["bitfinex","ETHUSD",1773619904204,2.60350358,2177.5,2176.5,2.61263409]
["bitfinex","ETHUSD",1773619904593,2.60350358,2177.5,2176.3,2.61263409]
["bitfinex","ETHUSD",1773619905498,3.75166193,2177.4,2176.4,3.76131999]
["bitfinex","ETHUSD",1773619905695,3.75166193,2177.4,2176.5,2.61263409]
["bitfinex","ETHUSD",1773619905909,2.60350358,2177.3,2176.5,2.61263409]
["bitfinex","ETHUSD",1773619906110,2.60350358,2177.3,2176.1,3.7614647]
["bitfinex","ETHUSD",1773619907841,2.60350358,2177.3,2175.7,2.10632154]
["bitfinex","ETHUSD",1773619907842,2.60350358,2177.1,2175.8,3.76162946]
["bitfinex","ETHUSD",1773619907988,2.60350358,2176.9,2175.6,1.14908069]
["bitfinex","ETHUSD",1773619908184,2.60350358,2176.9,2175.7,2.61263409]
["bitfinex","ETHUSD",1773619909215,2.60350358,2176.9,2175.6,1.14908069]
["bitfinex","ETHUSD",1773619909388,2.60350358,2176.9,2175.6,3.76171478]
["bitfinex","ETHUSD",1773619909792,2.60350358,2176.7,2175.6,3.76171478]
["bitfinex","ETHUSD",1773619910005,2.60350358,2176.7,2176.3,0.001]
["bitfinex","ETHUSD",1773619910220,2.60350358,2176.5,2175.2,1.612]
["bitfinex","ETHUSD",1773619910421,2.60350358,2176.5,2175.3,2.61263409]
["bitfinex","ETHUSD",1773619910916,2.60350358,2176.5,2175.8,0.001]
["bitfinex","ETHUSD",1773619911435,2.60350358,2176.5,2175.3,2.31363409]
["bitfinex","ETHUSD",1773619911933,2.60350358,2176.3,2175.3,3.46289041]
["bitfinex","ETHUSD",1773619912705,2.60350358,2176.3,2175.4,2.54011058]
["bitfinex","ETHUSD",1773619913831,2.60350358,2176.3,2175.5,1.14916111]
["bitfinex","ETHUSD",1773619913995,4.59474361,2176.7,2175.6,2.66217489]
["bitfinex","ETHUSD",1773619913996,2.66561005,2176.7,2175.6,2.66217489]
["bitfinex","ETHUSD",1773619914192,6.69920882,2177.3,2175.5,1.14916111]
["bitfinex","ETHUSD",1773619914193,2.66561005,2177.1,2176.1,2.66217489]
["bitfinex","ETHUSD",1773619914501,2.66561005,2177.1,2176.2,2.70812654]
["bitfinex","ETHUSD",1773619914830,1.14821108,2177.3,2176.2,2.70812654]
["bitfinex","ETHUSD",1773619915223,3.81382113,2177.3,2176.2,2.70812654]
["bitfinex","ETHUSD",1773619915539,0.05727304,2177.2,2176.2,2.70812654]
["bitfinex","ETHUSD",1773619915738,0.05727304,2177.2,2176.2,2.66217489]
["bitfinex","ETHUSD",1773619916038,2.66561005,2177.1,2176.3,1.19468822]
["bitfinex","ETHUSD",1773619916261,4.5929718,2177.3,2176.4,2.66217489]
["bitfinex","ETHUSD",1773619916262,0.05727304,2177.0,2176.4,2.66217489]
["bitfinex","ETHUSD",1773619916405,0.05727304,2177.2,2176.4,2.66217489]
["bitfinex","ETHUSD",1773619916599,0.05727304,2177.2,2176.0,8.30327627]
["bitfinex","ETHUSD",1773619916600,2.66561005,2177.1,2176.0,1.14884426]
["bitfinex","ETHUSD",1773619916919,2.66561005,2177.1,2176.1,0.04595377]
["bitfinex","ETHUSD",1773619917122,2.66561005,2177.1,2176.1,2.70812866]
["bitfinex","ETHUSD",1773619917322,0.05727304,2177.0,2176.1,2.70812866]
["bitfinex","ETHUSD",1773619917524,2.72288309,2177.0,2176.1,0.04595377]
["bitfinex","ETHUSD",1773619917830,2.72288309,2177.0,2175.7,4.5962191]
["bitfinex","ETHUSD",1773619917831,2.66561005,2176.8,2175.6,1.14910829]
["bitfinex","ETHUSD",1773619918133,2.66561005,2176.6,2175.7,0.04596221]
["bitfinex","ETHUSD",1773619918325,0.05727304,2176.5,2175.7,0.04596221]
["bitfinex","ETHUSD",1773619918522,3.81407298,2176.9,2175.7,2.7081371]
["bitfinex","ETHUSD",1773619919937,1.14852758,2176.7,2175.9,1.14894985]
["bitfinex","ETHUSD",1773619920146,0.05727304,2176.6,2176.0,2.70813077]
["bitfinex","ETHUSD",1773619920311,1.1484542,2176.9,2176.0,2.70813077]
["bitfinex","ETHUSD",1773619920720,2.66561005,2177.0,2176.0,2.70813077]
["bitfinex","ETHUSD",1773619921037,2.66561005,2177.1,2176.1,2.13009613]
["bitfinex","ETHUSD",1773619921337,1.14821907,2177.3,2176.0,0.04595588]
["bitfinex","ETHUSD",1773619921338,2.66561005,2176.9,2176.0,0.04595588]
["bitfinex","ETHUSD",1773619921634,2.66561005,2176.7,2175.7,1.14901828]
["bitfinex","ETHUSD",1773619921939,2.72288309,2176.6,2175.7,1.14901828]
["bitfinex","ETHUSD",1773619922142,3.81424317,2176.5,2175.5,3.811336]
["bitfinex","ETHUSD",1773619922331,0.05727304,2176.4,2175.5,5.419336]
["bitfinex","ETHUSD",1773619922705,0.05727304,2176.4,2175.5,2.75716111]
["bitfinex","ETHUSD",1773619922907,0.05727304,2176.4,2175.9,0.001]
["bitfinex","ETHUSD",1773619925038,0.05727304,2176.4,2175.9,2.66317489]
["bitfinex","ETHUSD",1773619925219,0.05727304,2176.4,2176.0,0.04595588]
["bitfinex","ETHUSD",1773619925533,0.05727304,2176.4,2175.9,0.001]
["bitfinex","ETHUSD",1773619925726,0.05727304,2176.5,2175.9,0.001]
["bitfinex","ETHUSD",1773619925911,1.20591743,2176.5,2175.9,0.001]
["bitfinex","ETHUSD",1773619926111,0.05727304,2176.5,2175.9,2.66317489]
["bitfinex","ETHUSD",1773619926339,1.14860273,2176.6,2176.0,1.19485293]
["bitfinex","ETHUSD",1773619926536,3.81421278,2176.6,2176.0,0.04595588]
["bitfinex","ETHUSD",1773619926837,0.05727304,2176.5,2176.0,0.04595588]
["bitfinex","ETHUSD",1773619927223,2.72288309,2176.5,2175.9,1.14994768]
["bitfinex","ETHUSD",1773619927630,2.72288309,2176.5,2175.9,0.001]
["bitfinex","ETHUSD",1773619927830,2.66561005,2176.5,2175.9,0.001]
["bitfinex","ETHUSD",1773619928207,3.81429595,2176.4,2175.9,0.001]
["bitfinex","ETHUSD",1773619928408,2.66561005,2176.3,2175.9,0.001]
["bitfinex","ETHUSD",1773619930218,1.14879147,2176.2,2175.9,0.001]
["bitfinex","ETHUSD",1773619930417,3.81440152,2176.2,2175.9,0.001]
["bitfinex","ETHUSD",1773619930629,2.66561005,2176.5,2175.9,0.001]
["bitfinex","ETHUSD",1773619931025,2.72288309,2176.4,2175.9,0.001]
["bitfinex","ETHUSD",1773619931438,2.72288309,2176.4,2175.3,4.27317489]
["bitfinex","ETHUSD",1773619931439,2.72288309,2176.4,2175.4,1.14916177]
["bitfinex","ETHUSD",1773619931633,2.72288309,2176.4,2175.3,2.66217489]
["bitfinex","ETHUSD",1773619931634,2.72288309,2176.4,2175.5,0.04596644]
["bitfinex","ETHUSD",1773619931946,2.72288309,2176.4,2175.3,3.81140413]
["bitfinex","ETHUSD",1773619931947,2.72288309,2176.4,2175.4,0.04596855]
["bitfinex","ETHUSD",1773619932150,2.72288309,2176.4,2175.2,1.14928919]
["bitfinex","ETHUSD",1773619932440,2.72288309,2176.4,2175.1,4.59735964]
["bitfinex","ETHUSD",1773619932441,2.66561005,2176.2,2175.1,4.59735964]
["bitfinex","ETHUSD",1773619932648,2.72288309,2176.2,2175.1,4.36646218]
["bitfinex","ETHUSD",1773619933436,2.72288309,2176.2,2175.2,2.70814767]
["bitfinex","ETHUSD",1773619933437,2.66561005,2176.2,2175.2,2.70814767]
["bitfinex","ETHUSD",1773619933830,0.05727304,2176.1,2175.2,2.70814767]
["bitfinex","ETHUSD",1773619934242,0.05727304,2176.1,2175.2,2.66217489]
["bitfinex","ETHUSD",1773619934432,0.05727304,2176.1,2175.3,5.42244165]
["bitfinex","ETHUSD",1773619935241,1.20611839,2176.1,2175.3,3.81144165]
["bitfinex","ETHUSD",1773619935428,1.20611839,2176.1,2175.3,5.42344165]
["bitfinex","ETHUSD",1773619935625,2.72288309,2176.1,2175.3,5.42344165]
["bitfinex","ETHUSD",1773619935954,0.05727304,2176.1,2175.4,2.70814344]
["bitfinex","ETHUSD",1773619936251,0.05727304,2176.3,2175.5,2.66217489]
["bitfinex","ETHUSD",1773619936455,0.05727304,2176.3,2175.8,1.14900266]
["bitfinex","ETHUSD",1773619936665,2.66561005,2176.4,2175.9,0.04595799]
["bitfinex","ETHUSD",1773619936832,0.05727304,2176.4,2175.8,1.14900266]
["bitfinex","ETHUSD",1773619937023,2.72288309,2176.4,2175.8,1.14900266]
["bitfinex","ETHUSD",1773619937225,2.66561005,2176.7,2175.9,2.70813288]
["bitfinex","ETHUSD",1773619937525,1.14836931,2177.0,2175.8,1.19496276]
["bitfinex","ETHUSD",1773619937526,2.66561005,2176.5,2175.8,1.19496276]
["bitfinex","ETHUSD",1773619937721,0.002,2176.4,2175.8,1.19496276]
["bitfinex","ETHUSD",1773619938124,0.002,2176.4,2175.8,1.14900266]
["bitfinex","ETHUSD",1773619938125,2.72488309,2176.4,2175.8,1.14900266]
["bitfinex","ETHUSD",1773619938464,2.72488309,2176.4,2175.6,1.612]
["bitfinex","ETHUSD",1773619938465,2.66561005,2176.2,2175.6,1.14910829]
["bitfinex","ETHUSD",1773619938650,0.05727304,2176.1,2175.6,1.19507262]
["bitfinex","ETHUSD",1773619939038,0.05727304,2176.1,2175.5,3.8112988]
["bitfinex","ETHUSD",1773619939546,2.66561005,2176.2,2175.5,3.8112988]
["bitfinex","ETHUSD",1773619939547,2.66561005,2176.2,2175.6,0.04596433]
["bitfinex","ETHUSD",1773619939735,0.05727304,2176.1,2175.6,0.04596433]
["bitfinex","ETHUSD",1773619940580,1.20612061,2176.1,2175.6,1.14906571]
["bitfinex","ETHUSD",1773619941291,1.20612061,2176.1,2175.6,1.19503004]
["bitfinex","ETHUSD",1773619941292,0.05727304,2176.1,2175.6,1.19503004]
["bitfinex","ETHUSD",1773619941881,3.81440376,2176.2,2175.6,1.19503004]
["bitfinex","ETHUSD",1773619942171,0.05727304,2176.1,2175.6,1.19503004]
["bitfinex","ETHUSD",1773619943747,2.39010815,2176.0,2175.5,1.14916111]
["bitfinex","ETHUSD",1773619943950,2.44738119,2175.9,2175.4,1.15021258]
["bitfinex","ETHUSD",1773619944495,2.44738119,2175.9,2175.4,1.15020434]
["bitfinex","ETHUSD",1773619944794,2.44738119,2175.9,2175.4,0.001]
["bitfinex","ETHUSD",1773619944795,2.39010815,2175.7,2175.4,0.001]
["bitfinex","ETHUSD",1773619946777,3.53920287,2175.7,2175.4,0.001]
["bitfinex","ETHUSD",1773619946981,2.39010815,2175.6,2175.4,0.001]
["bitfinex","ETHUSD",1773619947282,2.39010815,2175.6,2174.9,1.14947192]
["bitfinex","ETHUSD",1773619947796,2.39010815,2175.6,2174.7,3.72560453]
["bitfinex","ETHUSD",1773619947950,2.39010815,2175.6,2174.7,5.33960453]
["bitfinex","ETHUSD",1773619948381,2.39010815,2175.6,2174.8,2.62205037]
["bitfinex","ETHUSD",1773619948745,3.53922039,2175.6,2174.9,1.14947813]
["bitfinex","ETHUSD",1773619948950,3.53922039,2175.6,2175.0,0.04597701]
["bitfinex","ETHUSD",1773619950792,2.39010815,2175.4,2174.7,1.14956849]
["bitfinex","ETHUSD",1773619950954,2.39010815,2175.4,2174.8,0.04598123]
["bitfinex","ETHUSD",1773619951572,2.39010815,2175.4,2174.7,1.19555184]
["bitfinex","ETHUSD",1773619952187,2.39010815,2175.4,2175.1,0.001]
["bitfinex","ETHUSD",1773619952879,3.53933814,2175.4,2175.1,0.001]
["bitfinex","ETHUSD",1773619955183,2.39010815,2175.4,2175.1,0.001]
["bitfinex","ETHUSD",1773619955484,0.05727304,2175.3,2175.1,0.001]
["bitfinex","ETHUSD",1773619955987,2.44738119,2175.3,2175.1,0.001]
["bitfinex","ETHUSD",1773619956782,2.39010815,2175.3,2175.1,0.001]
["bitfinex","ETHUSD",1773619956981,2.44738119,2175.3,2175.1,0.001]
["bitfinex","ETHUSD",1773619957581,2.39010815,2175.2,2175.1,0.001]
["bitfinex","ETHUSD",1773619957781,2.39010815,2175.6,2175.1,0.001]
["bitfinex","ETHUSD",1773619957985,2.39010815,2175.5,2175.1,0.001]
["bitfinex","ETHUSD",1773619959587,2.39010815,2175.3,2174.7,1.19556015]
["bitfinex","ETHUSD",1773619959788,2.44738119,2175.2,2174.7,1.1495768]
["bitfinex","ETHUSD",1773619960084,2.44738119,2175.2,2174.7,1.14958145]
["bitfinex","ETHUSD",1773619960283,2.44738119,2175.2,2174.6,1.14960578]
["bitfinex","ETHUSD",1773619960985,2.44738119,2175.2,2174.6,3.72567492]
["bitfinex","ETHUSD",1773619961556,2.39010815,2175.0,2174.5,1.14965042]
["bitfinex","ETHUSD",1773619961860,2.44738119,2175.0,2174.5,1.14965042]
["bitfinex","ETHUSD",1773619964691,2.44738119,2175.0,2174.6,2.57606914]
["bitfinex","ETHUSD",1773619964692,0.05727304,2175.0,2174.6,2.57606914]
["bitfinex","ETHUSD",1773619964893,2.39010815,2175.6,2174.7,2.57606914]
["bitfinex","ETHUSD",1773619965390,3.53915045,2175.8,2174.9,2.57606914]
["bitfinex","ETHUSD",1773619965595,2.39010815,2175.7,2174.9,2.57606914]
["bitfinex","ETHUSD",1773619965804,2.39010815,2175.7,2175.0,1.14942528]
["bitfinex","ETHUSD",1773619965967,3.53917061,2175.7,2175.0,3.72549442]
["bitfinex","ETHUSD",1773619966164,2.39010815,2175.6,2175.0,3.72549442]
["bitfinex","ETHUSD",1773619966780,0.002,2175.2,2175.0,3.72549442]
["bitfinex","ETHUSD",1773619967113,2.39010815,2175.8,2175.1,2.57606914]
["bitfinex","ETHUSD",1773619967395,0.002,2176.4,2175.0,1.14942528]
["bitfinex","ETHUSD",1773619967396,0.002,2175.4,2175.3,2.57606914]
["bitfinex","ETHUSD",1773619967698,3.54084771,2176.3,2175.4,2.57606914]
["bitfinex","ETHUSD",1773619967865,3.54084771,2176.3,2175.6,2.57606914]
["bitfinex","ETHUSD",1773619968187,1.15073956,2176.3,2175.6,2.57606914]
["bitfinex","ETHUSD",1773619968365,3.54084771,2176.3,2175.6,2.57606914]
["bitfinex","ETHUSD",1773619968567,1.15073956,2176.3,2175.6,2.57606914]
["bitfinex","ETHUSD",1773619969290,3.54084771,2176.3,2175.6,2.57606914]
["bitfinex","ETHUSD",1773619969909,0.002,2176.3,2175.7,3.72512461]
["bitfinex","ETHUSD",1773619970198,0.002,2176.3,2175.8,2.57606914]
["bitfinex","ETHUSD",1773619972206,2.39184841,2176.3,2175.5,2.37553732]
["bitfinex","ETHUSD",1773619972994,0.002,2176.3,2175.5,2.37553732]
["bitfinex","ETHUSD",1773619974167,0.002,2176.3,2175.7,2.41381653]
["bitfinex","ETHUSD",1773619974568,0.002,2176.3,2175.8,2.41381653]
["bitfinex","ETHUSD",1773619975398,0.002,2176.3,2175.7,1.615]
["bitfinex","ETHUSD",1773619975399,2.49672247,2177.1,2176.0,2.41381653]
["bitfinex","ETHUSD",1773619975570,2.49672247,2177.1,2176.2,2.41381653]
["bitfinex","ETHUSD",1773619975571,0.002,2177.1,2176.2,2.41381653]
["bitfinex","ETHUSD",1773619975896,0.002,2177.3,2176.3,2.41381653]
["bitfinex","ETHUSD",1773619976095,0.002,2177.3,2176.6,2.41381653]
["bitfinex","ETHUSD",1773619976297,1.14800018,2177.7,2176.8,2.41381653]
["bitfinex","ETHUSD",1773619976500,3.64267832,2177.8,2176.8,2.41381653]
["bitfinex","ETHUSD",1773619976702,2.49472247,2177.6,2176.5,3.56244842]
["bitfinex","ETHUSD",1773619976897,2.49472247,2177.6,2176.2,2.41381653]
["bitfinex","ETHUSD",1773619977071,2.49472247,2177.6,2176.2,3.562608]
["bitfinex","ETHUSD",1773619977400,2.49472247,2177.6,2176.2,2.41381653]
["bitfinex","ETHUSD",1773619978602,2.49472247,2177.4,2176.2,2.41381653]
["bitfinex","ETHUSD",1773619978777,2.49472247,2177.0,2175.7,2.41381653]
["bitfinex","ETHUSD",1773619978973,2.49472247,2177.0,2175.9,2.41381653]
["bitfinex","ETHUSD",1773619979171,2.49472247,2177.0,2175.3,0.2313879]
["bitfinex","ETHUSD",1773619979375,2.49472247,2177.0,2175.7,2.41381653]
["bitfinex","ETHUSD",1773619979678,2.49472247,2177.0,2175.9,2.41381653]
["bitfinex","ETHUSD",1773619979872,2.49472247,2177.0,2175.8,2.41381653]
["bitfinex","ETHUSD",1773619980077,2.49472247,2177.0,2175.9,0.04595799]
["bitfinex","ETHUSD",1773619980403,2.49472247,2177.0,2175.8,2.45977663]
["bitfinex","ETHUSD",1773619980898,2.49472247,2177.0,2175.6,1.6]
["bitfinex","ETHUSD",1773619980899,2.49472247,2176.8,2175.6,3.56292482]
["bitfinex","ETHUSD",1773619981281,2.49672247,2176.8,2175.6,3.56292482]
["bitfinex","ETHUSD",1773619981676,2.49672247,2176.8,2175.5,4.59751006]
["bitfinex","ETHUSD",1773619981677,2.49672247,2176.8,2175.5,0.001]
["bitfinex","ETHUSD",1773619981904,2.49672247,2176.8,2175.5,1.19612753]
["bitfinex","ETHUSD",1773619982076,2.49672247,2176.8,2175.5,0.04696644]
["bitfinex","ETHUSD",1773619982413,2.49472247,2176.5,2175.5,0.001]
["bitfinex","ETHUSD",1773619982568,2.49472247,2176.5,2175.6,2.41381653]
["bitfinex","ETHUSD",1773619982769,2.49472247,2176.5,2175.5,1.15015828]
["bitfinex","ETHUSD",1773619982770,2.49472247,2176.3,2175.5,0.001]
["bitfinex","ETHUSD",1773619983005,2.49472247,2176.3,2175.5,0.04696644]
["bitfinex","ETHUSD",1773619983175,2.49472247,2176.3,2175.5,1.19612334]
["bitfinex","ETHUSD",1773619983375,2.49472247,2176.3,2175.5,3.60993987]
["bitfinex","ETHUSD",1773619983576,1.1486859,2176.4,2175.6,2.41381653]
["bitfinex","ETHUSD",1773619983816,1.1486859,2176.4,2175.7,0.04596221]
["bitfinex","ETHUSD",1773619984920,4.59474361,2176.5,2175.7,1.19497123]
["bitfinex","ETHUSD",1773619985201,1.14863312,2176.7,2175.9,2.41381653]
["bitfinex","ETHUSD",1773619985202,4.59422888,2176.7,2175.9,2.41381653]
["bitfinex","ETHUSD",1773619985373,7.08895135,2176.7,2175.9,2.41381653]
["bitfinex","ETHUSD",1773619986175,7.08895135,2176.7,2176.0,0.04595588]
["bitfinex","ETHUSD",1773619986403,7.08895135,2176.7,2175.9,2.41381653]
["bitfinex","ETHUSD",1773619986803,4.59422888,2176.7,2175.9,2.41381653]
["bitfinex","ETHUSD",1773619986980,0.002,2176.8,2176.1,2.41381653]
["bitfinex","ETHUSD",1773619987387,0.002,2176.8,2176.3,2.41381653]
["bitfinex","ETHUSD",1773619987817,0.002,2177.0,2176.4,2.41381653]
["bitfinex","ETHUSD",1773619989115,0.002,2177.0,2176.5,3.56244965]
["bitfinex","ETHUSD",1773619993891,0.002,2177.0,2176.5,3.56244244]
["bitfinex","ETHUSD",1773619994102,0.002,2177.0,2176.5,2.41381653]
["bitfinex","ETHUSD",1773619995021,0.002,2177.0,2176.5,3.56244906]
["bitfinex","ETHUSD",1773619995425,0.002,2177.0,2176.5,2.41381653]
["bitfinex","ETHUSD",1773619995727,0.002,2177.0,2176.5,3.56244936]
["bitfinex","ETHUSD",1773619996907,0.002,2177.0,2176.6,2.41381653]
["bitfinex","ETHUSD",1773619997590,0.002,2177.1,2176.6,2.41381653]
["bitfinex","ETHUSD",1773619997811,0.002,2177.3,2176.7,2.41381653]
["bitfinex","ETHUSD",1773619999540,0.002,2177.3,2176.8,4.02381653]
["bitfinex","ETHUSD",1773619999696,0.002,2177.3,2176.7,4.02381653]
["bitfinex","ETHUSD",1773619999888,3.64493355,2177.3,2176.7,4.02381653]
["bitfinex","ETHUSD",1773620000108,3.64493355,2177.3,2176.7,5.17234312]
["bitfinex","ETHUSD",1773620000806,3.64493355,2177.3,2176.7,4.02381653]
["bitfinex","ETHUSD",1773620001133,3.64493355,2177.3,2176.8,0.04593899]
["bitfinex","ETHUSD",1773620001294,1.15021108,2177.3,2176.8,0.04593899]
["bitfinex","ETHUSD",1773620001623,1.15021108,2177.3,2176.8,2.45975552]
["bitfinex","ETHUSD",1773620001789,0.002,2177.3,2176.8,2.45975552]
["bitfinex","ETHUSD",1773620001989,0.002,2177.3,2176.9,3.56223859]
["bitfinex","ETHUSD",1773620002230,4.59193673,2177.8,2177.0,2.27724063]
["bitfinex","ETHUSD",1773620002396,1.44957529,2177.9,2177.0,2.27724063]
["bitfinex","ETHUSD",1773620003622,0.30164612,2177.9,2177.0,2.27724063]
["bitfinex","ETHUSD",1773620003825,1.44954587,2177.9,2177.0,2.3231754]
["bitfinex","ETHUSD",1773620004030,1.14955243,2177.9,2177.2,2.27724063]
["bitfinex","ETHUSD",1773620004324,1.14954505,2177.9,2177.2,2.27724063]
["bitfinex","ETHUSD",1773620004718,0.00164612,2177.9,2177.2,2.27724063]
["bitfinex","ETHUSD",1773620004927,1.14954542,2177.9,2177.2,2.27724063]
["bitfinex","ETHUSD",1773620005298,0.00164612,2177.9,2177.2,2.27724063]
["bitfinex","ETHUSD",1773620005498,1.14954837,2177.9,2177.2,2.27724063]
["bitfinex","ETHUSD",1773620006025,1.14954837,2177.9,2177.4,2.27724063]
["bitfinex","ETHUSD",1773620006026,0.00164612,2177.9,2177.4,2.27724063]
["bitfinex","ETHUSD",1773620006225,1.14781991,2178.1,2177.4,2.27724063]
["bitfinex","ETHUSD",1773620007511,3.46477522,2178.1,2177.4,2.27724063]
["bitfinex","ETHUSD",1773620007899,3.46477522,2178.1,2177.5,1.14810562]
["bitfinex","ETHUSD",1773620008233,2.31695531,2178.0,2177.4,3.42535815]
["bitfinex","ETHUSD",1773620009825,2.31695531,2178.0,2177.4,3.47128448]
["bitfinex","ETHUSD",1773620010031,2.31695531,2178.4,2177.5,2.27724063]
["bitfinex","ETHUSD",1773620010326,0.002,2177.8,2177.5,2.27724063]
["bitfinex","ETHUSD",1773620012119,0.002,2178.3,2177.7,2.27724063]
["bitfinex","ETHUSD",1773620012120,1.14972633,2178.3,2177.7,2.27724063]
["bitfinex","ETHUSD",1773620013529,0.002,2178.3,2177.7,2.27724063]
["bitfinex","ETHUSD",1773620013719,0.002,2178.2,2177.7,2.27724063]
["bitfinex","ETHUSD",1773620013920,0.002,2178.2,2177.7,2.32316063]
["bitfinex","ETHUSD",1773620014117,0.002,2178.1,2177.9,2.27724063]
["bitfinex","ETHUSD",1773620014319,0.002,2178.2,2177.9,2.27724063]
["bitfinex","ETHUSD",1773620015358,0.002,2178.3,2177.9,2.27724063]
["bitfinex","ETHUSD",1773620015563,0.002,2178.2,2177.6,3.42528962]
["bitfinex","ETHUSD",1773620015749,2.31895531,2178.2,2177.5,1.14810562]
["bitfinex","ETHUSD",1773620015936,0.002,2178.1,2177.5,1.14810562]
["bitfinex","ETHUSD",1773620016277,0.002,2178.1,2177.6,2.27724063]
["bitfinex","ETHUSD",1773620016919,0.002,2178.3,2177.8,2.27724063]
["bitfinex","ETHUSD",1773620017121,2.31695531,2178.8,2178.0,2.27724063]
["bitfinex","ETHUSD",1773620017746,1.14736793,2179.0,2178.0,2.27724063]
["bitfinex","ETHUSD",1773620017747,1.14936793,2178.9,2178.0,2.27724063]
["bitfinex","ETHUSD",1773620017961,0.002,2178.9,2178.2,2.27724063]
["bitfinex","ETHUSD",1773620018255,0.002,2178.9,2178.4,2.27724063]
["bitfinex","ETHUSD",1773620018620,0.002,2178.9,2178.0,7.17983574]
["bitfinex","ETHUSD",1773620018621,2.31695531,2178.8,2178.0,2.27724063]
["bitfinex","ETHUSD",1773620019022,0.002,2178.9,2178.0,2.27724063]
["bitfinex","ETHUSD",1773620019724,0.002,2178.9,2178.2,2.27724063]
["bitfinex","ETHUSD",1773620020058,0.002,2178.9,2178.3,3.4249246]
["bitfinex","ETHUSD",1773620020449,0.002,2178.9,2178.4,2.27724063]
["bitfinex","ETHUSD",1773620021786,2.31695531,2178.8,2177.7,3.42524081]
["bitfinex","ETHUSD",1773620022081,2.31695531,2178.8,2177.7,5.04322166]
["bitfinex","ETHUSD",1773620022082,2.31695531,2178.6,2177.7,5.04322166]
["bitfinex","ETHUSD",1773620022591,2.31695531,2178.6,2177.7,3.89524063]
["bitfinex","ETHUSD",1773620023094,2.31695531,2178.6,2177.5,1.14807011]
["bitfinex","ETHUSD",1773620023295,1.14747326,2178.7,2177.0,2.27724063]
["bitfinex","ETHUSD",1773620023296,2.31695531,2178.1,2177.0,2.27724063]
["bitfinex","ETHUSD",1773620023502,1.14747326,2178.7,2176.8,2.27824063]
["bitfinex","ETHUSD",1773620023503,2.31695531,2177.8,2176.8,2.27824063]
["bitfinex","ETHUSD",1773620023819,2.31695531,2177.8,2176.8,0.04693899]
["bitfinex","ETHUSD",1773620023959,2.31695531,2177.8,2176.8,0.001]
["bitfinex","ETHUSD",1773620024151,2.31695531,2177.6,2176.8,0.001]
["bitfinex","ETHUSD",1773620024966,2.31695531,2177.6,2176.8,2.32417962]
["bitfinex","ETHUSD",1773620025583,2.31695531,2177.6,2177.0,0.001]
["bitfinex","ETHUSD",1773620025781,1.14800018,2177.7,2177.0,0.001]
["bitfinex","ETHUSD",1773620026296,4.59200073,2177.8,2177.0,3.42660758]
["bitfinex","ETHUSD",1773620026493,1.14794746,2177.8,2177.1,2.32317329]
["bitfinex","ETHUSD",1773620027181,2.31695531,2177.7,2177.1,0.04593266]
["bitfinex","ETHUSD",1773620027383,1.14794746,2177.8,2177.0,1.14936806]
["bitfinex","ETHUSD",1773620027598,1.14794746,2177.8,2177.1,2.32317329]
["bitfinex","ETHUSD",1773620028104,1.14790907,2177.9,2177.1,2.32317329]
["bitfinex","ETHUSD",1773620028303,1.14790907,2177.9,2177.2,3.42550445]
["bitfinex","ETHUSD",1773620028605,1.14790907,2177.9,2177.3,0.04592844]
["bitfinex","ETHUSD",1773620029191,3.46486438,2177.9,2177.3,0.04592844]
["bitfinex","ETHUSD",1773620029396,3.46486438,2177.9,2177.1,1.14830991]
["bitfinex","ETHUSD",1773620029397,3.46486438,2177.9,2177.2,0.04593055]
["bitfinex","ETHUSD",1773620029783,3.46486438,2177.9,2177.0,4.59447596]
["bitfinex","ETHUSD",1773620029784,2.31695531,2177.8,2177.0,0.001]
["bitfinex","ETHUSD",1773620030003,2.31695531,2177.6,2177.0,0.001]
["bitfinex","ETHUSD",1773620030419,3.46506093,2177.5,2177.0,0.001]
["bitfinex","ETHUSD",1773620033917,3.46506093,2177.5,2176.8,0.001]
["bitfinex","ETHUSD",1773620033918,2.17243749,2177.4,2176.8,0.001]
["bitfinex","ETHUSD",1773620034790,3.32064857,2177.3,2176.8,0.001]
["bitfinex","ETHUSD",1773620035652,2.17243749,2177.2,2176.8,0.001]
["bitfinex","ETHUSD",1773620037156,1.14831656,2177.1,2176.8,0.001]
["bitfinex","ETHUSD",1773620037332,3.32075405,2177.1,2176.8,0.001]
["bitfinex","ETHUSD",1773620038432,1.14831656,2177.1,2176.8,0.001]
["bitfinex","ETHUSD",1773620039338,1.14821108,2177.3,2176.8,0.001]
["bitfinex","ETHUSD",1773620039653,1.14821108,2177.3,2177.0,0.001]
["bitfinex","ETHUSD",1773620041636,1.14821108,2177.3,2176.5,0.001]
["bitfinex","ETHUSD",1773620041637,2.21837859,2177.2,2176.5,0.001]
["bitfinex","ETHUSD",1773620041952,2.21837859,2177.2,2175.7,1.15003866]
["bitfinex","ETHUSD",1773620041953,2.17243749,2176.4,2175.7,1.15003866]
["bitfinex","ETHUSD",1773620042154,0.14948499,2177.2,2175.8,0.0459601]
["bitfinex","ETHUSD",1773620042155,1.779,2176.5,2175.8,0.0459601]
["bitfinex","ETHUSD",1773620044559,1.1486859,2176.4,2175.8,0.0459601]
["bitfinex","ETHUSD",1773620044867,4.59400196,2176.8,2175.8,0.0459601]
["bitfinex","ETHUSD",1773620044868,3.3208184,2177.0,2175.9,2.16441518]
["bitfinex","ETHUSD",1773620045085,3.3208184,2177.0,2176.0,2.21037106]
["bitfinex","ETHUSD",1773620045277,3.3208184,2177.0,2175.8,1.14897686]
["bitfinex","ETHUSD",1773620045278,0.0459411,2176.9,2176.2,2.16441518]
["bitfinex","ETHUSD",1773620045688,0.0459411,2176.9,2176.4,2.16441518]
["bitfinex","ETHUSD",1773620045986,0.0459411,2176.9,2176.5,0.04594532]
["bitfinex","ETHUSD",1773620046188,1.19428553,2177.1,2176.5,2.16441518]
["bitfinex","ETHUSD",1773620046480,1.19428553,2177.1,2176.6,1.14858035]
["bitfinex","ETHUSD",1773620046670,1.19428553,2177.1,2176.6,3.31299553]
["bitfinex","ETHUSD",1773620046871,1.19428553,2177.1,2176.6,2.16441518]
["bitfinex","ETHUSD",1773620047682,3.36672302,2177.1,2176.2,6.80539383]
["bitfinex","ETHUSD",1773620048479,3.32078192,2177.1,2176.2,6.80539383]
["bitfinex","ETHUSD",1773620049146,0.0459411,2177.0,2176.2,3.3591583]
["bitfinex","ETHUSD",1773620049390,0.0459411,2177.0,2176.2,3.31320665]
["bitfinex","ETHUSD",1773620049561,0.0459411,2177.0,2176.3,0.04594954]
["bitfinex","ETHUSD",1773620050571,0.0459411,2177.0,2176.4,1.1486859]
["bitfinex","ETHUSD",1773620050572,1.14842206,2176.9,2176.4,1.1486859]
["bitfinex","ETHUSD",1773620050766,0.0459411,2176.8,2176.3,1.19465011]
["bitfinex","ETHUSD",1773620051270,0.0459411,2176.8,2176.3,1.14870057]
["bitfinex","ETHUSD",1773620051846,0.0459411,2176.9,2176.4,2.16441518]
["bitfinex","ETHUSD",1773620052647,0.002,2176.8,2176.4,2.16441518]
["bitfinex","ETHUSD",1773620052876,0.002,2176.8,2176.4,3.31304937]
["bitfinex","ETHUSD",1773620054780,0.002,2176.8,2176.4,3.31309935]
["bitfinex","ETHUSD",1773620054950,1.15037554,2177.0,2176.5,2.2103605]
["bitfinex","ETHUSD",1773620055149,1.15037554,2177.0,2176.5,2.16441518]
["bitfinex","ETHUSD",1773620055980,1.15037554,2177.0,2176.3,2.16441518]
["bitfinex","ETHUSD",1773620056275,0.0459411,2176.9,2176.3,3.31314825]
["bitfinex","ETHUSD",1773620057280,1.19439618,2176.9,2176.3,3.31313581]
["bitfinex","ETHUSD",1773620057580,1.19439618,2176.9,2176.4,2.21036261]
["bitfinex","ETHUSD",1773620057951,1.14845508,2176.9,2176.4,2.21036261]
["bitfinex","ETHUSD",1773620058374,4.5956244,2177.0,2176.4,2.21036261]
["bitfinex","ETHUSD",1773620058375,1.15040271,2177.0,2176.4,2.21036261]
["bitfinex","ETHUSD",1773620059189,0.002,2177.0,2176.4,3.35899862]
["bitfinex","ETHUSD",1773620059785,0.002,2177.0,2176.4,2.21036261]
["bitfinex","ETHUSD",1773620059958,0.0479411,2177.0,2176.4,2.21036261]
["bitfinex","ETHUSD",1773620060787,2.22037859,2177.0,2176.4,0.04594743]
["bitfinex","ETHUSD",1773620061286,2.22037859,2177.0,2176.4,1.19463083]
["bitfinex","ETHUSD",1773620061453,1.14842206,2176.9,2176.4,0.04594743]
["bitfinex","ETHUSD",1773620061658,0.0459411,2176.8,2176.4,0.04594743]
["bitfinex","ETHUSD",1773620062385,0.0459411,2176.8,2176.4,2.06789558]
["bitfinex","ETHUSD",1773620062957,0.0459411,2176.8,2176.2,1.14875683]
["bitfinex","ETHUSD",1773620063452,1.14852758,2176.7,2176.1,3.21671001]
["bitfinex","ETHUSD",1773620063896,1.14852758,2176.7,2176.0,4.59640676]
["bitfinex","ETHUSD",1773620063897,2.08948014,2176.6,2176.0,0.001]
["bitfinex","ETHUSD",1773620064186,2.08948014,2176.6,2175.8,0.001]
["bitfinex","ETHUSD",1773620065709,3.23811326,2176.5,2175.8,0.001]
["bitfinex","ETHUSD",1773620066021,2.08948014,2176.4,2175.8,0.001]
["bitfinex","ETHUSD",1773620066697,2.08948014,2176.4,2176.1,0.001]
["bitfinex","ETHUSD",1773620067826,1.14873868,2176.3,2176.1,0.001]
["bitfinex","ETHUSD",1773620070597,6.68443487,2176.4,2176.1,0.001]
["bitfinex","ETHUSD",1773620070598,2.08948014,2176.5,2176.1,0.001]
["bitfinex","ETHUSD",1773620072991,1.194627,2176.4,2176.1,0.001]
["bitfinex","ETHUSD",1773620073317,2.08948014,2176.3,2175.8,2.11485568]
["bitfinex","ETHUSD",1773620074602,2.13542124,2176.2,2175.8,0.001]
["bitfinex","ETHUSD",1773620074919,1.14884426,2176.1,2175.8,0.001]
["bitfinex","ETHUSD",1773620075119,2.08948014,2176.0,2175.8,0.001]
["bitfinex","ETHUSD",1773620075289,2.08948014,2176.0,2175.7,0.001]
["bitfinex","ETHUSD",1773620075620,1.14884426,2176.1,2174.4,1.7445087]
["bitfinex","ETHUSD",1773620075621,2.08948014,2175.7,2174.4,1.7445087]
["bitfinex","ETHUSD",1773620075821,2.08948014,2175.5,2174.6,2.06789558]
["bitfinex","ETHUSD",1773620076032,2.08948014,2175.5,2174.7,0.04598335]
["bitfinex","ETHUSD",1773620076518,2.08948014,2175.5,2174.6,2.06789558]
["bitfinex","ETHUSD",1773620076718,2.08948014,2175.5,2174.7,2.11387893]
["bitfinex","ETHUSD",1773620077099,1.14921393,2175.4,2174.8,2.06789558]
["bitfinex","ETHUSD",1773620077303,1.14921393,2175.4,2175.0,2.06789558]
["bitfinex","ETHUSD",1773620077505,1.14919238,2175.5,2175.0,2.06789558]
["bitfinex","ETHUSD",1773620079095,1.14919238,2175.5,2174.8,2.06789558]
["bitfinex","ETHUSD",1773620079692,1.14919238,2175.5,2174.8,2.06889558]
["bitfinex","ETHUSD",1773620080798,1.14919238,2175.5,2175.0,2.06789558]
["bitfinex","ETHUSD",1773620081015,2.08948014,2175.4,2174.8,0.001]
["bitfinex","ETHUSD",1773620082194,2.08948014,2175.4,2174.5,0.001]
["bitfinex","ETHUSD",1773620082394,3.26144988,2175.5,2174.5,0.001]
["bitfinex","ETHUSD",1773620082395,2.08948014,2175.1,2174.5,0.001]
["bitfinex","ETHUSD",1773620082994,2.08948014,2174.9,2174.5,0.001]
["bitfinex","ETHUSD",1773620083595,1.14942528,2175.0,2174.5,2.06889558]
["bitfinex","ETHUSD",1773620084015,1.14942528,2175.0,2174.6,2.06789558]
["bitfinex","ETHUSD",1773620085022,4.59770114,2175.1,2174.5,0.04698758]
["bitfinex","ETHUSD",1773620085197,6.68718128,2175.1,2174.5,0.04698758]
["bitfinex","ETHUSD",1773620087104,6.68718128,2175.1,2174.5,2.06889558]
["bitfinex","ETHUSD",1773620087512,2.08948014,2175.0,2174.5,0.001]
["bitfinex","ETHUSD",1773620088027,4.59770114,2175.1,2174.5,2.06889558]
["bitfinex","ETHUSD",1773620088728,6.73312238,2175.1,2174.5,2.06889558]
["bitfinex","ETHUSD",1773620090525,6.73312238,2175.1,2174.5,3.21854737]
["bitfinex","ETHUSD",1773620090697,6.73312238,2175.1,2174.5,2.06889558]
["bitfinex","ETHUSD",1773620090904,6.73312238,2175.1,2174.5,0.001]
["bitfinex","ETHUSD",1773620090905,2.08948014,2175.0,2174.5,0.001]
["bitfinex","ETHUSD",1773620091214,1.14953099,2174.8,2174.5,0.001]
["bitfinex","ETHUSD",1773620091610,3.23901113,2174.8,2174.1,2.06789558]
["bitfinex","ETHUSD",1773620091800,1.14953099,2174.8,2174.1,2.06789558]
["bitfinex","ETHUSD",1773620092133,3.2134057,2174.9,2174.3,2.06789558]
["bitfinex","ETHUSD",1773620092317,3.2134057,2174.9,2174.0,3.64759626]
["bitfinex","ETHUSD",1773620092318,2.01797108,2174.8,2174.0,1.97428026]
["bitfinex","ETHUSD",1773620092522,2.01797108,2174.8,2174.0,0.04599816]
["bitfinex","ETHUSD",1773620092523,2.01797108,2174.7,2174.0,0.04599816]
["bitfinex","ETHUSD",1773620092718,2.01797108,2174.7,2173.8,1.9282821]
["bitfinex","ETHUSD",1773620092922,2.01797108,2174.7,2173.9,0.04600027]
["bitfinex","ETHUSD",1773620093227,2.01797108,2174.7,2173.9,1.97428237]
["bitfinex","ETHUSD",1773620093533,1.14963671,2174.6,2174.0,2.03836747]
["bitfinex","ETHUSD",1773620095009,3.05197731,2174.6,2174.5,0.001]
["bitfinex","ETHUSD",1773620095215,3.05197731,2174.6,2174.0,2.03836747]
["bitfinex","ETHUSD",1773620095639,3.09791841,2174.6,2174.2,0.001]
["bitfinex","ETHUSD",1773620096214,1.14963671,2174.6,2174.2,0.001]
["bitfinex","ETHUSD",1773620096416,3.09791841,2174.6,2174.2,0.001]
["bitfinex","ETHUSD",1773620096617,1.9023406,2174.5,2174.2,0.001]
["bitfinex","ETHUSD",1773620097230,1.14958612,2174.7,2174.2,2.03936747]
["bitfinex","ETHUSD",1773620097761,0.0459411,2174.6,2174.2,3.18919869]
["bitfinex","ETHUSD",1773620097937,0.0459411,2174.7,2174.2,3.18919869]
["bitfinex","ETHUSD",1773620099261,0.0459411,2174.7,2174.2,2.03936747]
["bitfinex","ETHUSD",1773620099618,1.14963671,2174.6,2174.2,2.03936747]
["bitfinex","ETHUSD",1773620100031,0.0459411,2174.7,2174.2,3.23520176]
["bitfinex","ETHUSD",1773620100315,0.0459411,2174.7,2174.3,2.03836747]
["bitfinex","ETHUSD",1773620100511,0.002,2174.8,2174.5,2.03836747]
["bitfinex","ETHUSD",1773620100758,0.0479411,2175.0,2174.3,2.03836747]
["bitfinex","ETHUSD",1773620100929,1.19736881,2175.0,2174.3,2.03836747]
["bitfinex","ETHUSD",1773620101130,0.0479411,2175.0,2174.3,2.03836747]
["bitfinex","ETHUSD",1773620101451,0.002,2175.3,2174.8,2.03836747]
["bitfinex","ETHUSD",1773620101614,4.59655064,2176.5,2175.0,2.03836747]
["bitfinex","ETHUSD",1773620101615,2.13504811,2176.3,2175.0,2.03836747]
["bitfinex","ETHUSD",1773620101821,1.15078264,2176.3,2175.1,2.03836747]
["bitfinex","ETHUSD",1773620102334,1.9023406,2176.2,2175.2,2.03836747]
["bitfinex","ETHUSD",1773620102959,1.15078264,2176.3,2175.2,2.03836747]
["bitfinex","ETHUSD",1773620103869,0.002,2176.3,2175.4,2.03836747]
["bitfinex","ETHUSD",1773620105864,1.9043406,2176.3,2175.4,2.03836747]
["bitfinex","ETHUSD",1773620106066,1.9023406,2176.1,2175.0,2.03836747]
["bitfinex","ETHUSD",1773620106248,1.9023406,2175.8,2174.7,2.03836747]
["bitfinex","ETHUSD",1773620106449,1.9023406,2175.7,2174.7,3.18794725]
["bitfinex","ETHUSD",1773620106871,1.9023406,2175.7,2174.7,2.03836747]
["bitfinex","ETHUSD",1773620107240,1.9023406,2175.7,2174.7,3.18794696]
["bitfinex","ETHUSD",1773620107436,1.9023406,2175.7,2174.8,2.0843487]
["bitfinex","ETHUSD",1773620108271,1.14910829,2175.6,2174.8,2.0843487]
["bitfinex","ETHUSD",1773620108459,0.002,2175.5,2174.8,2.0843487]
["bitfinex","ETHUSD",1773620108869,0.002,2175.5,2174.8,3.23387319]
["bitfinex","ETHUSD",1773620109160,1.9043406,2175.5,2174.7,0.001]
["bitfinex","ETHUSD",1773620109360,2.1122575,2175.3,2174.7,0.001]
["bitfinex","ETHUSD",1773620109672,1.9023406,2175.2,2174.7,0.001]
["bitfinex","ETHUSD",1773620110267,1.14921393,2175.4,2174.7,0.001]
["bitfinex","ETHUSD",1773620110571,1.9023406,2175.3,2174.7,0.001]
["bitfinex","ETHUSD",1773620110744,1.14921393,2175.4,2174.7,2.03936747]
["bitfinex","ETHUSD",1773620112272,4.82666183,2175.5,2174.7,2.03936747]
["bitfinex","ETHUSD",1773620112273,1.1493196,2175.2,2174.7,0.001]
["bitfinex","ETHUSD",1773620114003,1.14921393,2175.4,2174.8,2.03836747]
["bitfinex","ETHUSD",1773620114201,0.002,2175.5,2174.9,2.08434659]
["bitfinex","ETHUSD",1773620114361,0.002,2175.5,2175.1,2.03836747]
["bitfinex","ETHUSD",1773620116085,0.0012,2175.5,2175.1,2.03836747]
["bitfinex","ETHUSD",1773620116277,0.002,2175.7,2175.3,1.14926676]
["bitfinex","ETHUSD",1773620116588,1.1488846,2176.1,2175.5,2.03836747]
["bitfinex","ETHUSD",1773620118065,1.14883119,2176.2,2175.5,2.03836747]
["bitfinex","ETHUSD",1773620118271,0.002,2176.3,2175.5,3.18751514]
["bitfinex","ETHUSD",1773620118788,0.002,2176.3,2175.5,2.03836747]
["bitfinex","ETHUSD",1773620118989,1.9043406,2176.3,2175.5,3.18752759]
["bitfinex","ETHUSD",1773620119701,1.9043406,2176.3,2175.5,2.03836747]
["bitfinex","ETHUSD",1773620120393,3.05113207,2176.2,2174.8,2.03836747]
["bitfinex","ETHUSD",1773620120592,3.05113207,2176.2,2174.9,2.03836747]
["bitfinex","ETHUSD",1773620120786,3.05113207,2176.2,2174.9,2.08434659]
["bitfinex","ETHUSD",1773620121166,3.05113207,2176.2,2174.9,2.03836747]
["bitfinex","ETHUSD",1773620122195,1.92336071,2176.1,2174.9,2.03836747]
["bitfinex","ETHUSD",1773620122414,1.92336071,2176.1,2174.9,3.18784163]
["bitfinex","ETHUSD",1773620122415,1.92336071,2175.9,2174.9,3.18784163]
["bitfinex","ETHUSD",1773620122566,1.92336071,2175.9,2174.9,2.03836747]
["bitfinex","ETHUSD",1773620123477,1.92336071,2175.9,2175.1,0.001]
["bitfinex","ETHUSD",1773620124474,3.07236337,2175.8,2175.1,0.001]
["bitfinex","ETHUSD",1773620124692,1.92336071,2175.7,2175.1,0.001]
["bitfinex","ETHUSD",1773620126582,1.14910829,2175.6,2175.1,0.001]
["bitfinex","ETHUSD",1773620128300,3.072469,2175.6,2175.1,0.001]
["bitfinex","ETHUSD",1773620128502,1.92336071,2175.5,2175.1,0.001]
["bitfinex","ETHUSD",1773620130200,1.92336071,2175.5,2174.9,0.001]
["bitfinex","ETHUSD",1773620130374,1.92336071,2175.3,2174.9,0.001]
["bitfinex","ETHUSD",1773620130570,3.07268031,2175.2,2174.9,0.001]
["bitfinex","ETHUSD",1773620130873,1.92336071,2175.1,2174.7,0.001]
["bitfinex","ETHUSD",1773620131275,1.14930919,2175.3,2174.7,1.85847999]
["bitfinex","ETHUSD",1773620131470,1.14930919,2175.3,2174.9,1.85747999]
["bitfinex","ETHUSD",1773620131769,1.92336071,2175.7,2174.7,0.001]
["bitfinex","ETHUSD",1773620131770,1.14900266,2175.8,2175.1,1.85747999]
["bitfinex","ETHUSD",1773620131975,1.14900266,2175.8,2175.3,1.85747999]
["bitfinex","ETHUSD",1773620132206,2.93595833,2175.9,2175.3,1.85747999]
["bitfinex","ETHUSD",1773620132593,2.93595833,2175.9,2174.8,2.1122575]
["bitfinex","ETHUSD",1773620132594,2.93595833,2175.9,2175.5,1.85747999]
["bitfinex","ETHUSD",1773620133189,2.93595833,2175.9,2175.2,1.85747999]
["bitfinex","ETHUSD",1773620134705,2.93595833,2175.9,2175.4,1.85747999]
["bitfinex","ETHUSD",1773620135008,1.15090917,2176.0,2175.4,1.85747999]
["bitfinex","ETHUSD",1773620135394,0.002,2176.0,2175.4,1.85747999]
["bitfinex","ETHUSD",1773620135782,0.002,2176.2,2175.4,1.85747999]
["bitfinex","ETHUSD",1773620136013,1.15079906,2176.2,2175.4,1.85747999]
["bitfinex","ETHUSD",1773620136216,0.002,2176.2,2175.4,1.85747999]
["bitfinex","ETHUSD",1773620136882,0.002,2176.2,2175.6,1.85747999]
["bitfinex","ETHUSD",1773620137082,0.002,2176.2,2175.5,3.26059859]
["bitfinex","ETHUSD",1773620137083,0.002,2176.7,2176.2,1.85747999]
["bitfinex","ETHUSD",1773620138803,0.002,2176.7,2176.4,1.85747999]
["bitfinex","ETHUSD",1773620141546,0.002,2176.7,2176.1,4.2819648]
["bitfinex","ETHUSD",1773620141823,0.002,2176.7,2175.8,1.14897861]
["bitfinex","ETHUSD",1773620141824,1.92536071,2176.7,2175.8,1.14897861]
["bitfinex","ETHUSD",1773620142032,1.92536071,2176.7,2175.7,0.001]
["bitfinex","ETHUSD",1773620142614,1.92536071,2176.7,2175.7,1.15005484]
["bitfinex","ETHUSD",1773620143225,1.92536071,2176.7,2175.7,0.001]
["bitfinex","ETHUSD",1773620143815,1.92336071,2176.5,2175.7,0.001]
["bitfinex","ETHUSD",1773620145827,1.1486859,2176.4,2175.7,1.24994707]
["bitfinex","ETHUSD",1773620146025,1.1486859,2176.4,2175.8,0.0459601]
["bitfinex","ETHUSD",1773620146441,3.07203292,2176.5,2175.8,0.0459601]
["bitfinex","ETHUSD",1773620146734,3.07203292,2176.5,2175.8,1.24722187]
["bitfinex","ETHUSD",1773620147241,3.07203292,2176.5,2175.9,0.04595799]
["bitfinex","ETHUSD",1773620147941,3.07203292,2176.5,2175.9,1.19486709]
["bitfinex","ETHUSD",1773620148538,3.07203292,2176.5,2175.8,1.24722187]
["bitfinex","ETHUSD",1773620148722,3.07203292,2176.5,2175.7,0.001]
["bitfinex","ETHUSD",1773620148723,1.92336071,2176.4,2175.7,1.15005166]
["bitfinex","ETHUSD",1773620150137,3.07206203,2176.4,2175.8,0.0459601]
["bitfinex","ETHUSD",1773620150737,3.07206203,2176.4,2175.7,0.001]
["bitfinex","ETHUSD",1773620150738,1.92336071,2176.3,2175.7,0.001]
["bitfinex","ETHUSD",1773620150924,1.92336071,2176.3,2175.5,0.001]
["bitfinex","ETHUSD",1773620151129,1.92536071,2176.3,2175.5,0.001]
["bitfinex","ETHUSD",1773620151437,1.92336071,2176.1,2175.2,0.001]
["bitfinex","ETHUSD",1773620152007,1.92336071,2176.1,2175.2,0.04697278]
["bitfinex","ETHUSD",1773620152008,1.97175838,2175.9,2175.2,0.04697278]
["bitfinex","ETHUSD",1773620153532,1.97175838,2175.9,2175.2,1.28892939]
["bitfinex","ETHUSD",1773620154247,3.12074976,2175.9,2175.3,1.14926676]
["bitfinex","ETHUSD",1773620154433,3.12074976,2175.9,2175.4,0.04596855]
["bitfinex","ETHUSD",1773620155037,1.14894859,2176.0,2175.3,1.24009061]
["bitfinex","ETHUSD",1773620155618,3.11917329,2176.0,2175.3,1.24009061]
["bitfinex","ETHUSD",1773620155838,1.14888417,2176.1,2175.3,1.24009061]
["bitfinex","ETHUSD",1773620156135,1.9722247,2176.3,2175.3,1.24009061]
["bitfinex","ETHUSD",1773620156136,0.002,2176.3,2175.7,1.19037043]
["bitfinex","ETHUSD",1773620156319,0.002,2176.3,2176.0,1.19037043]
["bitfinex","ETHUSD",1773620157726,0.002,2176.3,2175.9,1.14894985]
["bitfinex","ETHUSD",1773620157910,0.002,2176.3,2175.9,1.19490784]
["bitfinex","ETHUSD",1773620158918,0.002,2176.3,2176.0,1.18801258]
["bitfinex","ETHUSD",1773620159126,0.92371464,2176.7,2176.0,1.18801258]
["bitfinex","ETHUSD",1773620159627,0.92371464,2176.7,2175.9,1.14894985]
["bitfinex","ETHUSD",1773620159628,2.89393934,2176.7,2175.9,1.14894985]
["bitfinex","ETHUSD",1773620160544,2.89393934,2176.7,2175.8,5.78714001]
["bitfinex","ETHUSD",1773620160843,2.89393934,2176.7,2175.9,1.19114094]
["bitfinex","ETHUSD",1773620161031,1.9702247,2176.7,2175.9,1.19114094]
["bitfinex","ETHUSD",1773620161234,3.11875378,2176.7,2176.0,0.04595588]
["bitfinex","ETHUSD",1773620161428,0.002,2176.8,2176.0,1.2351744]
["bitfinex","ETHUSD",1773620161643,0.002,2176.8,2176.2,1.18921852]
["bitfinex","ETHUSD",1773620162421,0.002,2176.8,2176.3,1.14873868]
["bitfinex","ETHUSD",1773620163324,0.002,2176.8,2176.2,2.33797024]
["bitfinex","ETHUSD",1773620163629,0.002,2176.5,2176.1,1.14984117]
["bitfinex","ETHUSD",1773620164142,0.002,2176.8,2176.2,1.18299264]
["bitfinex","ETHUSD",1773620164632,0.002,2176.8,2176.3,1.14873868]
["bitfinex","ETHUSD",1773620164836,0.002,2176.7,2176.3,1.14873868]
["bitfinex","ETHUSD",1773620165038,0.002,2176.7,2176.1,0.001]
["bitfinex","ETHUSD",1773620165039,1.9722247,2176.7,2176.1,0.001]
["bitfinex","ETHUSD",1773620165927,1.9722247,2176.7,2176.1,1.14984191]
["bitfinex","ETHUSD",1773620166133,0.002,2176.7,2176.2,0.04595165]
["bitfinex","ETHUSD",1773620166616,0.002,2176.7,2176.1,2.32899323]
["bitfinex","ETHUSD",1773620167554,0.002,2176.7,2176.2,1.22313283]
["bitfinex","ETHUSD",1773620168436,0.002,2176.7,2176.1,1.14984191]
["bitfinex","ETHUSD",1773620168751,0.002,2176.7,2176.1,0.001]
["bitfinex","ETHUSD",1773620168965,0.002,2176.7,2176.2,1.1752247]
["bitfinex","ETHUSD",1773620169138,0.002,2176.8,2176.3,1.21839007]
["bitfinex","ETHUSD",1773620170436,1.15047669,2176.8,2176.3,1.21839007]
["bitfinex","ETHUSD",1773620170626,1.15047669,2176.8,2176.3,1.17324053]
["bitfinex","ETHUSD",1773620170627,0.002,2176.8,2176.3,1.17324053]
["bitfinex","ETHUSD",1773620170950,0.002,2176.8,2176.4,1.1486859]
["bitfinex","ETHUSD",1773620171450,0.002,2176.8,2176.5,0.04594532]
["bitfinex","ETHUSD",1773620171657,0.002,2176.8,2176.3,1.14870617]
["bitfinex","ETHUSD",1773620172348,0.002,2176.8,2176.4,0.04594743]
["bitfinex","ETHUSD",1773620172552,0.002,2176.8,2176.3,1.14870617]
["bitfinex","ETHUSD",1773620172553,1.9722247,2176.8,2176.3,1.14870617]
["bitfinex","ETHUSD",1773620173758,3.12071382,2176.8,2176.2,4.59508173]
["bitfinex","ETHUSD",1773620173926,1.9722247,2176.8,2176.2,4.59508173]
["bitfinex","ETHUSD",1773620174261,0.002,2176.8,2176.2,5.75642198]
["bitfinex","ETHUSD",1773620174432,3.12070338,2176.8,2176.3,0.04594954]
["bitfinex","ETHUSD",1773620174631,1.9702247,2176.7,2176.2,4.59508173]
["bitfinex","ETHUSD",1773620175937,0.002,2176.8,2176.3,1.20526265]
["bitfinex","ETHUSD",1773620177162,0.002,2176.8,2176.4,0.001]
["bitfinex","ETHUSD",1773620177362,0.002,2176.9,2176.4,0.001]
["bitfinex","ETHUSD",1773620177566,0.002,2176.6,2176.4,0.001]
["bitfinex","ETHUSD",1773620177878,0.002,2176.6,2176.4,1.1496859]
["bitfinex","ETHUSD",1773620178059,0.002,2176.6,2176.5,0.04594532]
["bitfinex","ETHUSD",1773620179831,0.002,2176.6,2176.5,1.19457844]
["bitfinex","ETHUSD",1773620180225,0.002,2176.9,2176.5,1.19457844]
["bitfinex","ETHUSD",1773620180452,0.002,2176.9,2176.6,1.14921411]
["bitfinex","ETHUSD",1773620180766,0.002,2176.9,2176.7,0.0459411]
["bitfinex","ETHUSD",1773620181128,1.9722247,2177.2,2176.7,0.0459411]
["bitfinex","ETHUSD",1773620181332,0.002,2177.2,2176.7,1.19316467]
["bitfinex","ETHUSD",1773620182255,0.002,2177.2,2176.8,2.29474775]
["bitfinex","ETHUSD",1773620182432,0.002,2177.2,2176.8,1.14847482]
["bitfinex","ETHUSD",1773620182756,1.92155489,2177.2,2176.8,0.04593899]
["bitfinex","ETHUSD",1773620182961,1.92155489,2177.2,2176.7,1.588]
["bitfinex","ETHUSD",1773620183529,0.002,2177.2,2176.7,1.588]
["bitfinex","ETHUSD",1773620183758,0.002,2177.2,2176.7,2.73222197]
["bitfinex","ETHUSD",1773620184256,0.002,2177.3,2176.9,2.29054624]
["bitfinex","ETHUSD",1773620184461,1.91955489,2177.6,2177.0,1.14012418]
["bitfinex","ETHUSD",1773620184462,3.06761618,2177.6,2177.0,1.14012418]
["bitfinex","ETHUSD",1773620185053,1.91955489,2177.5,2176.9,1.14842206]
["bitfinex","ETHUSD",1773620185630,1.91955489,2177.5,2176.9,1.19435894]
["bitfinex","ETHUSD",1773620185870,1.91955489,2177.5,2176.9,2.33240151]
["bitfinex","ETHUSD",1773620187077,1.91955489,2177.7,2177.0,1.13401635]
["bitfinex","ETHUSD",1773620187639,3.0675569,2177.7,2177.0,1.13401635]
["bitfinex","ETHUSD",1773620187840,1.91955489,2177.7,2177.0,1.13401635]
["bitfinex","ETHUSD",1773620188249,1.92155489,2178.1,2177.2,1.13191925]
["bitfinex","ETHUSD",1773620188457,1.92155489,2178.1,2177.3,2.72291925]
["bitfinex","ETHUSD",1773620188776,0.002,2178.1,2177.4,1.13191925]
["bitfinex","ETHUSD",1773620188978,1.92155489,2178.1,2177.2,1.12982214]
["bitfinex","ETHUSD",1773620189272,1.92155489,2178.1,2177.1,1.12982214]
["bitfinex","ETHUSD",1773620189433,1.92155489,2178.1,2177.1,1.1757548]
["bitfinex","ETHUSD",1773620189637,1.91955489,2177.9,2177.1,1.1757548]
["bitfinex","ETHUSD",1773620189873,0.002,2178.1,2176.9,2.11143748]
["bitfinex","ETHUSD",1773620189874,1.92155489,2178.1,2177.3,1.12782214]
["bitfinex","ETHUSD",1773620190039,0.002,2177.8,2177.3,1.12782214]
["bitfinex","ETHUSD",1773620190379,1.92155489,2178.1,2177.5,1.17324288]
["bitfinex","ETHUSD",1773620190380,0.002,2178.1,2177.5,1.17324288]
["bitfinex","ETHUSD",1773620190784,0.002,2178.1,2177.3,2.32145396]
["bitfinex","ETHUSD",1773620190785,1.91955489,2178.0,2177.3,2.32145396]
["bitfinex","ETHUSD",1773620191144,0.002,2178.1,2177.4,1.17119162]
["bitfinex","ETHUSD",1773620192247,0.002,2178.1,2177.7,2.31696348]
["bitfinex","ETHUSD",1773620192455,0.002,2178.1,2177.7,3.90896348]
["bitfinex","ETHUSD",1773620194776,0.002,2178.1,2177.8,1.16449715]
["bitfinex","ETHUSD",1773620194955,0.002,2178.3,2177.8,1.16449715]
["bitfinex","ETHUSD",1773620194956,0.3004597,2178.5,2177.9,1.16249715]
["bitfinex","ETHUSD",1773620195271,2.22001459,2178.5,2177.9,1.16249715]
["bitfinex","ETHUSD",1773620195470,3.36759349,2178.5,2177.9,1.16249715]
["bitfinex","ETHUSD",1773620195666,2.22001459,2178.5,2177.9,1.16249715]
["bitfinex","ETHUSD",1773620196245,0.3004597,2178.5,2177.9,1.16249715]
["bitfinex","ETHUSD",1773620196571,0.3004597,2178.5,2178.0,2.30596949]
["bitfinex","ETHUSD",1773620196780,0.3004597,2178.5,2178.1,1.15812744]
["bitfinex","ETHUSD",1773620198373,0.002,2178.6,2178.3,1.14768397]
["bitfinex","ETHUSD",1773620199058,0.002,2178.6,2178.2,2.74269768]
["bitfinex","ETHUSD",1773620200183,1.91955489,2178.5,2178.1,0.04591157]
["bitfinex","ETHUSD",1773620200402,1.91955489,2178.5,2177.9,1.596]
["bitfinex","ETHUSD",1773620200403,1.91955489,2178.5,2178.0,1.14784205]
["bitfinex","ETHUSD",1773620200600,1.91955489,2178.5,2177.9,6.18741904]
["bitfinex","ETHUSD",1773620200601,1.91955489,2178.4,2177.9,1.1478542]
["bitfinex","ETHUSD",1773620201079,1.91955489,2178.4,2178.0,0.04591368]
["bitfinex","ETHUSD",1773620201285,0.002,2178.6,2178.0,1.19282106]
["bitfinex","ETHUSD",1773620201492,4.59148237,2178.9,2178.0,1.19282106]
["bitfinex","ETHUSD",1773620201493,0.002,2178.9,2178.0,1.19282106]
["bitfinex","ETHUSD",1773620201810,0.002,2178.9,2178.3,1.14690738]
["bitfinex","ETHUSD",1773620202091,0.002,2179.4,2178.3,1.14690738]
["bitfinex","ETHUSD",1773620202092,1.91955489,2179.5,2178.8,2.1064136]
["bitfinex","ETHUSD",1773620202265,0.002,2179.6,2179.0,1.14464594]
["bitfinex","ETHUSD",1773620202665,0.002,2179.6,2179.1,1.14726263]
["bitfinex","ETHUSD",1773620203067,0.002,2179.6,2179.1,2.28993348]
["bitfinex","ETHUSD",1773620203479,1.92155489,2179.8,2179.2,1.14267085]
["bitfinex","ETHUSD",1773620204388,0.002,2179.8,2179.2,1.14267085]
["bitfinex","ETHUSD",1773620204684,0.002,2179.8,2179.3,1.14715734]
["bitfinex","ETHUSD",1773620204883,0.002,2179.8,2179.3,2.2875547]
["bitfinex","ETHUSD",1773620205702,0.002,2179.8,2179.4,1.598]
["bitfinex","ETHUSD",1773620206189,1.92155489,2180.0,2179.4,2.73389787]
["bitfinex","ETHUSD",1773620206770,1.92155489,2180.0,2179.5,1.14705207]
["bitfinex","ETHUSD",1773620207394,4.58591218,2180.6,2179.7,1.13368182]
["bitfinex","ETHUSD",1773620207395,3.06606968,2180.6,2179.7,1.13368182]
["bitfinex","ETHUSD",1773620207763,3.06603342,2180.6,2179.7,1.13368182]
["bitfinex","ETHUSD",1773620207980,1.91955489,2180.6,2179.7,1.13368182]
["bitfinex","ETHUSD",1773620208294,7.28306831,2181.4,2180.3,1.13142204]
["bitfinex","ETHUSD",1773620208295,1.91955489,2181.3,2180.3,1.13142204]
["bitfinex","ETHUSD",1773620208502,1.91955489,2181.3,2180.4,1.599]
["bitfinex","ETHUSD",1773620208503,1.91955489,2181.2,2180.4,1.599]
["bitfinex","ETHUSD",1773620208868,3.06574689,2181.2,2180.5,1.14652602]
["bitfinex","ETHUSD",1773620209067,3.06571536,2181.2,2180.5,1.14652602]
["bitfinex","ETHUSD",1773620209275,1.91955489,2181.1,2180.4,1.599]
["bitfinex","ETHUSD",1773620209773,1.91955489,2181.1,2180.0,0.31733712]
["bitfinex","ETHUSD",1773620210090,1.91955489,2181.1,2180.0,1.46412501]
["bitfinex","ETHUSD",1773620210979,1.91955489,2180.9,2180.0,0.31733712]
["bitfinex","ETHUSD",1773620211184,1.91955489,2180.9,2180.0,1.91633712]
["bitfinex","ETHUSD",1773620211362,1.91955489,2180.9,2180.0,0.31733712]
["bitfinex","ETHUSD",1773620211562,1.91955489,2180.9,2179.7,1.14694415]
["bitfinex","ETHUSD",1773620211993,1.91955489,2180.9,2179.8,1.44079196]
["bitfinex","ETHUSD",1773620212695,1.91955489,2180.9,2179.9,1.44079196]
["bitfinex","ETHUSD",1773620212991,1.1463683,2180.8,2180.0,2.58758095]
["bitfinex","ETHUSD",1773620213860,1.96618587,2180.7,2180.0,1.14678899]
["bitfinex","ETHUSD",1773620214065,1.96618587,2180.7,2179.6,1.94564537]
["bitfinex","ETHUSD",1773620214066,1.96618587,2180.7,2179.6,1.49263901]
["bitfinex","ETHUSD",1773620214794,1.96618587,2180.7,2179.6,0.34564537]
["bitfinex","ETHUSD",1773620214997,1.96618587,2180.5,2179.7,0.04587787]
["bitfinex","ETHUSD",1773620215198,1.96618587,2180.5,2179.9,0.001]
["bitfinex","ETHUSD",1773620216904,1.1465786,2180.4,2179.9,1.14784159]
["bitfinex","ETHUSD",1773620217067,1.96618587,2180.5,2180.0,0.04587155]
["bitfinex","ETHUSD",1773620217492,0.002,2180.7,2180.1,3.54704669]
["bitfinex","ETHUSD",1773620217693,0.002,2180.7,2180.2,0.04586735]
["bitfinex","ETHUSD",1773620218190,1.14842262,2180.7,2180.2,0.04586735]
["bitfinex","ETHUSD",1773620218394,1.14842262,2180.7,2179.9,1.14784159]
["bitfinex","ETHUSD",1773620218596,1.96818587,2180.7,2179.9,1.14784159]
["bitfinex","ETHUSD",1773620218904,1.96818587,2180.7,2180.0,0.04587155]
["bitfinex","ETHUSD",1773620219206,1.96818587,2180.7,2180.1,1.14673638]
["bitfinex","ETHUSD",1773620219392,3.11460866,2180.7,2180.2,0.04586735]
["bitfinex","ETHUSD",1773620220287,1.96618587,2180.6,2180.2,0.04586735]
["bitfinex","ETHUSD",1773620220486,1.14842279,2180.7,2180.0,0.04587155]
["bitfinex","ETHUSD",1773620220487,0.002,2180.7,2180.0,0.04587155]
["bitfinex","ETHUSD",1773620220693,1.1484246,2180.7,2180.0,1.48014222]
["bitfinex","ETHUSD",1773620221003,0.002,2180.7,2180.1,1.14673638]
["bitfinex","ETHUSD",1773620221205,0.002,2180.7,2180.2,0.04586735]
["bitfinex","ETHUSD",1773620221580,0.002,2180.7,2180.2,3.58445125]
["bitfinex","ETHUSD",1773620222286,0.002,2180.7,2180.3,1.43006647]
["bitfinex","ETHUSD",1773620222600,0.002,2180.7,2180.4,0.04586314]
["bitfinex","ETHUSD",1773620222803,0.002,2180.7,2180.3,1.43006647]
["bitfinex","ETHUSD",1773620223177,0.002,2180.7,2180.3,1.14659161]
["bitfinex","ETHUSD",1773620224605,1.96818587,2180.7,2180.1,1.14673638]
["bitfinex","ETHUSD",1773620225074,3.114629,2180.7,2180.1,1.14673638]
["bitfinex","ETHUSD",1773620225796,3.1146138,2180.7,2180.1,1.14673638]
["bitfinex","ETHUSD",1773620227204,1.96618587,2180.4,2179.9,0.001]
["bitfinex","ETHUSD",1773620229393,3.11280634,2180.4,2179.9,0.001]
["bitfinex","ETHUSD",1773620229578,1.96618587,2180.4,2179.9,0.001]
["bitfinex","ETHUSD",1773620229778,1.96618587,2180.4,2179.9,0.04687366]
["bitfinex","ETHUSD",1773620229990,0.002,2180.7,2179.9,0.04687366]
["bitfinex","ETHUSD",1773620229991,0.002,2180.7,2180.0,1.41152046]
["bitfinex","ETHUSD",1773620230301,0.002,2180.9,2179.9,2.15328726]
["bitfinex","ETHUSD",1773620230302,0.002,2180.9,2180.3,1.41152046]
["bitfinex","ETHUSD",1773620230503,0.002,2180.9,2180.4,0.04586314]
["bitfinex","ETHUSD",1773620230688,0.002,2180.9,2180.3,1.41152046]
["bitfinex","ETHUSD",1773620231089,1.14832216,2180.9,2180.3,1.41152046]
["bitfinex","ETHUSD",1773620231295,1.96618587,2180.8,2180.1,1.601]
["bitfinex","ETHUSD",1773620231480,1.96618587,2180.8,2180.2,1.14668379]
["bitfinex","ETHUSD",1773620232008,1.96618587,2180.7,2180.1,2.74773032]
["bitfinex","ETHUSD",1773620232308,1.96618587,2180.7,2180.2,0.04586735]
["bitfinex","ETHUSD",1773620232611,1.96618587,2180.7,2180.1,2.74773032]
["bitfinex","ETHUSD",1773620232926,1.96618587,2180.7,2180.1,2.74769645]
["bitfinex","ETHUSD",1773620233209,1.96618587,2180.7,2180.2,0.04586735]
["bitfinex","ETHUSD",1773620233708,1.14642775,2180.7,2180.2,0.04586735]
["bitfinex","ETHUSD",1773620233883,1.96618587,2180.6,2180.2,0.04586735]
["bitfinex","ETHUSD",1773620234083,1.96618587,2180.6,2180.1,2.74770432]
["bitfinex","ETHUSD",1773620234084,1.96618587,2180.6,2180.1,1.601]
["bitfinex","ETHUSD",1773620234733,1.96618587,2180.6,2179.9,1.14783922]
["bitfinex","ETHUSD",1773620235645,1.96618587,2180.4,2179.9,0.001]
["bitfinex","ETHUSD",1773620236135,1.14651365,2180.6,2179.9,1.44698573]
["bitfinex","ETHUSD",1773620236313,1.96618587,2180.5,2179.9,1.44698573]
["bitfinex","ETHUSD",1773620237202,1.96618587,2180.5,2179.9,0.04687366]
["bitfinex","ETHUSD",1773620237399,1.96618587,2180.5,2179.9,0.001]
["bitfinex","ETHUSD",1773620238023,1.96618587,2180.3,2179.9,0.001]
["bitfinex","ETHUSD",1773620238228,1.96618587,2180.3,2179.9,0.04687366]
["bitfinex","ETHUSD",1773620238631,1.96618587,2180.3,2179.9,0.001]
["bitfinex","ETHUSD",1773620240022,1.96618587,2180.1,2179.9,0.001]
["bitfinex","ETHUSD",1773620240401,1.96618587,2180.1,2179.6,0.34465832]
["bitfinex","ETHUSD",1773620242147,1.96618587,2180.1,2179.4,0.001]
["bitfinex","ETHUSD",1773620242148,1.91411334,2179.9,2179.4,0.001]
["bitfinex","ETHUSD",1773620244233,1.91411334,2179.7,2179.4,0.001]
["bitfinex","ETHUSD",1773620244849,1.91411334,2179.7,2179.4,0.04688418]
["bitfinex","ETHUSD",1773620245369,1.91411334,2180.3,2179.4,1.42847687]
["bitfinex","ETHUSD",1773620245535,4.58824382,2180.5,2179.7,1.38159269]
["bitfinex","ETHUSD",1773620245536,3.0626485,2180.5,2179.7,1.38159269]
["bitfinex","ETHUSD",1773620245734,3.0626485,2180.5,2179.8,1.42746845]
["bitfinex","ETHUSD",1773620245735,1.91611334,2180.5,2179.8,1.42746845]
["bitfinex","ETHUSD",1773620246151,1.91611334,2180.5,2179.9,1.14684159]
["bitfinex","ETHUSD",1773620246355,1.91611334,2180.5,2180.0,0.04587155]
["bitfinex","ETHUSD",1773620246553,1.91611334,2180.5,2179.9,1.14684159]
["bitfinex","ETHUSD",1773620246554,3.06264127,2180.5,2179.9,1.14684159]
["bitfinex","ETHUSD",1773620246932,1.91411334,2180.4,2179.9,1.14684159]
["bitfinex","ETHUSD",1773620247133,1.91411334,2180.4,2179.8,1.14687477]
["bitfinex","ETHUSD",1773620247558,1.91411334,2180.4,2179.9,0.04587366]
["bitfinex","ETHUSD",1773620248163,3.06074453,2180.3,2179.8,1.14687477]
["bitfinex","ETHUSD",1773620248665,1.91411334,2180.3,2179.7,2.75192302]
["bitfinex","ETHUSD",1773620250349,3.06075947,2180.3,2179.7,2.75192302]
["bitfinex","ETHUSD",1773620250864,1.91411334,2180.2,2179.7,1.605]
["bitfinex","ETHUSD",1773620251370,1.91411334,2180.2,2179.7,2.75192765]
["bitfinex","ETHUSD",1773620251547,1.1466127,2180.4,2179.8,0.04587576]
["bitfinex","ETHUSD",1773620251745,3.06266378,2180.5,2179.8,0.04587576]
["bitfinex","ETHUSD",1773620252066,3.06266378,2180.5,2179.9,0.001]
["bitfinex","ETHUSD",1773620252269,0.002,2180.1,2179.9,0.001]
["bitfinex","ETHUSD",1773620252440,0.002,2180.1,2179.9,1.14784159]
["bitfinex","ETHUSD",1773620252641,0.002,2180.1,2180.0,0.04587155]
["bitfinex","ETHUSD",1773620254347,0.002,2180.1,2179.9,1.14784159]
["bitfinex","ETHUSD",1773620254652,0.002,2180.1,2179.9,0.001]
["bitfinex","ETHUSD",1773620256068,0.002,2180.5,2180.0,1.34958233]
["bitfinex","ETHUSD",1773620256441,0.002,2180.5,2180.1,1.14673638]
["bitfinex","ETHUSD",1773620257465,0.002,2180.5,2180.2,1.83878545]
["bitfinex","ETHUSD",1773620258053,0.002,2180.5,2180.1,1.14673638]
["bitfinex","ETHUSD",1773620258471,0.002,2180.5,2180.0,1.14674907]
["bitfinex","ETHUSD",1773620258662,1.91611334,2180.5,2179.9,0.001]
["bitfinex","ETHUSD",1773620258863,1.91611334,2180.5,2179.9,1.14783788]
["bitfinex","ETHUSD",1773620259048,1.91611334,2180.5,2180.0,0.04587155]
["bitfinex","ETHUSD",1773620260971,3.06069194,2180.4,2180.0,0.04587155]
["bitfinex","ETHUSD",1773620261175,3.06069194,2180.4,2179.9,0.001]
["bitfinex","ETHUSD",1773620261347,3.06069194,2180.4,2179.9,1.14784113]
["bitfinex","ETHUSD",1773620261542,1.91411334,2180.3,2179.9,0.001]
["bitfinex","ETHUSD",1773620261758,1.91411334,2180.3,2179.9,1.14784147]
["bitfinex","ETHUSD",1773620262180,1.91411334,2180.3,2180.0,0.04587155]
["bitfinex","ETHUSD",1773620263676,3.0607448,2180.3,2180.0,0.04587155]
["bitfinex","ETHUSD",1773620263884,1.91411334,2180.2,2179.7,1.605]
["bitfinex","ETHUSD",1773620265061,1.91411334,2180.2,2179.8,0.001]
["bitfinex","ETHUSD",1773620265263,1.91411334,2180.2,2179.8,0.04687576]
["bitfinex","ETHUSD",1773620265780,3.06084972,2180.1,2179.8,0.04687576]
["bitfinex","ETHUSD",1773620265974,1.91411334,2180.0,2179.8,0.04687576]
["bitfinex","ETHUSD",1773620266177,1.91411334,2180.0,2179.7,1.605]
["bitfinex","ETHUSD",1773620266478,1.91411334,2180.0,2179.8,0.04587576]
["bitfinex","ETHUSD",1773620267653,1.14684159,2179.9,2179.8,0.04587576]
["bitfinex","ETHUSD",1773620268181,1.14684159,2179.9,2179.7,1.605]
["bitfinex","ETHUSD",1773620268346,1.14684159,2179.9,2179.8,0.02213789]
["bitfinex","ETHUSD",1773620268546,1.14684159,2179.9,2179.7,1.605]
["bitfinex","ETHUSD",1773620270086,3.06095493,2179.9,2179.5,0.001]
["bitfinex","ETHUSD",1773620271281,1.91411334,2179.8,2179.5,0.001]
["bitfinex","ETHUSD",1773620271663,1.91411334,2179.8,2179.5,1.14804861]
["bitfinex","ETHUSD",1773620271870,1.91411334,2179.8,2179.5,0.001]
["bitfinex","ETHUSD",1773620272187,3.06102799,2179.8,2179.5,0.001]
["bitfinex","ETHUSD",1773620272893,1.84539975,2179.7,2179.4,0.001]
["bitfinex","ETHUSD",1773620274191,2.99235458,2179.7,2179.4,0.001]
["bitfinex","ETHUSD",1773620276389,0.002,2180.3,2179.4,0.001]
["bitfinex","ETHUSD",1773620276577,1.77526996,2180.2,2179.6,1.84956686]
["bitfinex","ETHUSD",1773620276888,1.77526996,2180.2,2179.4,1.85056686]
["bitfinex","ETHUSD",1773620278490,1.77526996,2180.0,2179.6,0.001]
["bitfinex","ETHUSD",1773620278661,1.14673638,2180.1,2179.6,0.001]
["bitfinex","ETHUSD",1773620278662,0.002,2179.7,2179.6,0.001]
["bitfinex","ETHUSD",1773620281872,2.92411155,2179.9,2179.8,0.12966]
["bitfinex","ETHUSD",1773620282078,2.92411155,2179.9,2179.6,0.001]
["bitfinex","ETHUSD",1773620282792,1.77726996,2179.9,2179.6,0.001]
["bitfinex","ETHUSD",1773620283009,0.002,2179.9,2179.6,0.001]
["bitfinex","ETHUSD",1773620283188,0.002,2179.9,2179.6,1.85056686]
["bitfinex","ETHUSD",1773620283492,0.002,2179.9,2179.6,0.001]
["bitfinex","ETHUSD",1773620283896,1.77726996,2179.9,2179.6,0.001]
["bitfinex","ETHUSD",1773620284207,1.77526996,2180.1,2179.6,0.001]
["bitfinex","ETHUSD",1773620284386,1.77526996,2180.0,2179.6,0.001]
["bitfinex","ETHUSD",1773620285529,2.9220731,2180.0,2179.6,0.001]
["bitfinex","ETHUSD",1773620285794,1.77526996,2180.0,2179.6,0.001]
["bitfinex","ETHUSD",1773620286170,1.14675875,2180.1,2179.6,1.85056686]
["bitfinex","ETHUSD",1773620286567,2.92202871,2180.1,2179.6,1.85056686]
["bitfinex","ETHUSD",1773620286804,1.77526996,2180.0,2179.6,1.85056686]
["bitfinex","ETHUSD",1773620287009,1.77526996,2180.0,2179.6,0.001]
["bitfinex","ETHUSD",1773620287708,1.77526996,2179.9,2179.6,0.001]
["bitfinex","ETHUSD",1773620288207,2.92202857,2180.1,2179.6,0.001]
["bitfinex","ETHUSD",1773620288505,1.14675861,2180.1,2179.6,0.001]
["bitfinex","ETHUSD",1773620288680,1.77526996,2180.0,2179.6,0.001]
["bitfinex","ETHUSD",1773620289510,1.77526996,2179.9,2179.6,0.001]
["bitfinex","ETHUSD",1773620292109,1.77526996,2179.7,2179.6,0.001]
["bitfinex","ETHUSD",1773620292992,1.77726996,2179.7,2179.6,0.001]
["bitfinex","ETHUSD",1773620294219,0.002,2179.7,2179.6,0.001]
["bitfinex","ETHUSD",1773620294733,0.002,2179.9,2179.6,0.001]
["bitfinex","ETHUSD",1773620294734,0.002,2179.9,2179.7,1.84956686]
["bitfinex","ETHUSD",1773620295008,0.002,2179.9,2179.6,0.001]
["bitfinex","ETHUSD",1773620295209,1.77726996,2179.9,2179.6,0.001]
["bitfinex","ETHUSD",1773620295386,2.92415295,2179.9,2179.6,0.001]
["bitfinex","ETHUSD",1773620295587,1.77526996,2179.8,2179.6,0.001]
["bitfinex","ETHUSD",1773620295994,1.14888299,2179.9,2179.6,0.001]
["bitfinex","ETHUSD",1773620296194,1.77726996,2179.9,2179.6,0.001]
["bitfinex","ETHUSD",1773620298188,1.77526996,2179.7,2179.6,0.001]
["bitfinex","ETHUSD",1773620299314,1.77526996,2179.7,2179.4,0.001]
["bitfinex","ETHUSD",1773620299698,1.77526996,2179.7,2179.4,0.003]
["bitfinex","ETHUSD",1773620302116,2.86281532,2179.8,2179.5,0.002]
["bitfinex","ETHUSD",1773620302413,1.71592111,2179.7,2179.5,0.002]
["bitfinex","ETHUSD",1773620303419,1.71592111,2179.7,2179.1,4.8898148]
["bitfinex","ETHUSD",1773620303420,1.71592111,2179.7,2178.9,4.83]
["bitfinex","ETHUSD",1773620303601,1.71592111,2179.7,2178.4,5.46001985]
["bitfinex","ETHUSD",1773620303602,1.71592111,2179.5,2178.8,1.86172578]
["bitfinex","ETHUSD",1773620304205,2.86302581,2179.4,2178.9,1.14736793]
["bitfinex","ETHUSD",1773620304824,2.86302581,2179.4,2178.8,3.00911168]
["bitfinex","ETHUSD",1773620305217,1.71592111,2179.3,2178.8,3.00911168]
["bitfinex","ETHUSD",1773620305395,1.71592111,2179.3,2178.7,1.14743483]
["bitfinex","ETHUSD",1773620305595,1.71592111,2179.3,2178.6,1.627]
["bitfinex","ETHUSD",1773620306010,1.71592111,2179.3,2178.1,3.48972578]
["bitfinex","ETHUSD",1773620306339,1.71592111,2179.1,2178.2,1.14773666]
["bitfinex","ETHUSD",1773620306690,1.71592111,2179.1,2178.1,4.63748]
["bitfinex","ETHUSD",1773620306894,1.71592111,2179.1,2178.1,4.63748883]
["bitfinex","ETHUSD",1773620307324,1.71592111,2179.1,2178.1,1.628]
["bitfinex","ETHUSD",1773620307694,1.71592111,2178.8,2177.9,0.001]
["bitfinex","ETHUSD",1773620308295,1.71592111,2178.6,2177.9,0.001]
["bitfinex","ETHUSD",1773620308697,1.71592111,2178.6,2177.6,1.89985256]
["bitfinex","ETHUSD",1773620309104,1.71592111,2178.6,2177.4,0.001]
["bitfinex","ETHUSD",1773620309105,1.71592111,2178.5,2177.4,0.001]
["bitfinex","ETHUSD",1773620309722,1.71592111,2178.2,2177.4,0.001]
["bitfinex","ETHUSD",1773620310251,2.86380854,2178.0,2177.4,0.001]
["bitfinex","ETHUSD",1773620310414,2.86380854,2178.0,2177.2,1.81272578]
["bitfinex","ETHUSD",1773620310415,2.86379269,2178.0,2177.2,1.81272578]
["bitfinex","ETHUSD",1773620310615,1.71592111,2177.9,2177.2,1.81272578]
["bitfinex","ETHUSD",1773620312325,1.71592111,2177.8,2177.3,1.14821108]
["bitfinex","ETHUSD",1773620314524,1.71592111,2177.8,2177.2,4.59293707]
["bitfinex","ETHUSD",1773620316244,1.71592111,2177.7,2177.2,4.59293707]
["bitfinex","ETHUSD",1773620316443,1.71592111,2177.7,2177.1,1.86172578]
["bitfinex","ETHUSD",1773620316656,1.71592111,2177.5,2176.6,0.001]
["bitfinex","ETHUSD",1773620316861,1.71592111,2177.5,2176.4,0.001]
["bitfinex","ETHUSD",1773620316862,1.71592111,2177.4,2176.4,0.001]
["bitfinex","ETHUSD",1773620318062,1.71592111,2177.4,2176.6,0.001]
["bitfinex","ETHUSD",1773620318644,1.71592111,2177.2,2176.6,0.001]
["bitfinex","ETHUSD",1773620320835,1.71592111,2177.0,2176.6,0.001]
["bitfinex","ETHUSD",1773620321034,1.71592111,2177.5,2176.6,0.001]
["bitfinex","ETHUSD",1773620321236,1.71592111,2177.5,2176.6,1.86272578]
["bitfinex","ETHUSD",1773620321938,1.71592111,2177.5,2176.6,0.001]
["bitfinex","ETHUSD",1773620322333,0.05728677,2177.4,2176.6,0.001]
["bitfinex","ETHUSD",1773620322569,1.71592111,2177.3,2176.6,0.001]
["bitfinex","ETHUSD",1773620323766,1.14826382,2177.2,2176.6,0.001]
["bitfinex","ETHUSD",1773620323971,2.86418493,2177.2,2176.6,0.001]
["bitfinex","ETHUSD",1773620324469,1.71592111,2177.2,2176.6,0.001]
["bitfinex","ETHUSD",1773620324767,1.71592111,2177.2,2176.6,1.86272578]
["bitfinex","ETHUSD",1773620325366,1.71592111,2177.2,2176.6,0.001]
["bitfinex","ETHUSD",1773620325579,1.71592111,2177.2,2176.4,0.001]
["bitfinex","ETHUSD",1773620325580,1.71592111,2176.7,2176.4,0.001]
["bitfinex","ETHUSD",1773620325738,1.71592111,2176.7,2175.9,0.001]
["bitfinex","ETHUSD",1773620325739,1.14858035,2176.6,2175.9,0.001]
["bitfinex","ETHUSD",1773620325937,1.14858035,2176.6,2174.8,3.66093876]
["bitfinex","ETHUSD",1773620325938,1.71592111,2176.1,2175.0,1.86172578]
["bitfinex","ETHUSD",1773620326133,1.71592111,2176.1,2174.9,1.14944037]
["bitfinex","ETHUSD",1773620326134,1.744,2176.0,2174.9,1.14945697]
["bitfinex","ETHUSD",1773620326365,1.71592111,2175.9,2174.7,3.01128098]
["bitfinex","ETHUSD",1773620326666,1.71592111,2175.9,2174.6,1.1495856]
["bitfinex","ETHUSD",1773620326869,1.71592111,2175.9,2174.7,1.86172578]
["bitfinex","ETHUSD",1773620327967,1.71592111,2175.9,2174.8,1.14953099]
["bitfinex","ETHUSD",1773620327968,1.71592111,2175.7,2174.8,1.14953099]
["bitfinex","ETHUSD",1773620328351,1.71592111,2175.7,2174.8,3.01125677]
["bitfinex","ETHUSD",1773620328553,1.71592111,2175.7,2174.8,1.14953099]
["bitfinex","ETHUSD",1773620328862,1.71592111,2175.7,2174.7,1.14955464]
["bitfinex","ETHUSD",1773620329442,1.71592111,2175.7,2174.5,3.01138434]
["bitfinex","ETHUSD",1773620329637,1.71592111,2175.7,2175.0,0.001]
["bitfinex","ETHUSD",1773620330261,4.5956079,2176.0,2175.0,1.86272578]
["bitfinex","ETHUSD",1773620330262,1.71592111,2175.8,2175.0,1.86272578]
["bitfinex","ETHUSD",1773620330462,1.71592111,2175.8,2175.0,0.001]
["bitfinex","ETHUSD",1773620332243,1.85065134,2175.7,2175.0,0.001]
["bitfinex","ETHUSD",1773620333279,1.85065134,2175.7,2174.5,4.5993354]
["bitfinex","ETHUSD",1773620333280,1.92656025,2175.1,2174.5,0.001]
["bitfinex","ETHUSD",1773620333454,1.92656025,2175.1,2174.2,0.01413259]
["bitfinex","ETHUSD",1773620333781,2.11018039,2175.2,2174.2,0.01413259]
["bitfinex","ETHUSD",1773620333782,1.92656025,2174.8,2174.2,0.01413259]
["bitfinex","ETHUSD",1773620333974,1.92656025,2174.8,2173.6,1.1501278]
["bitfinex","ETHUSD",1773620334144,1.92656025,2174.8,2173.5,4.60079913]
["bitfinex","ETHUSD",1773620334145,1.92656025,2174.6,2173.5,4.60085701]
["bitfinex","ETHUSD",1773620334971,1.92656025,2174.6,2173.5,1.15021854]
["bitfinex","ETHUSD",1773620335152,1.92656025,2174.6,2173.3,4.60123782]
["bitfinex","ETHUSD",1773620336167,1.92656025,2174.4,2173.3,4.60123782]
["bitfinex","ETHUSD",1773620336877,1.92656025,2174.4,2173.4,1.88744634]
["bitfinex","ETHUSD",1773620337453,1.92656025,2175.1,2173.9,1.88744634]
["bitfinex","ETHUSD",1773620337659,1.92656025,2175.1,2174.1,1.88744634]
["bitfinex","ETHUSD",1773620338271,0.46740058,2175.2,2174.3,1.88744634]
["bitfinex","ETHUSD",1773620338481,0.05722608,2175.1,2174.3,1.88744634]
["bitfinex","ETHUSD",1773620338683,1.98378633,2175.1,2174.2,1.14984822]
["bitfinex","ETHUSD",1773620338981,1.98378633,2175.1,2174.1,1.14986258]
["bitfinex","ETHUSD",1773620339149,1.98378633,2175.1,2174.1,3.03730892]
["bitfinex","ETHUSD",1773620339780,1.98378633,2175.1,2174.2,1.88744634]
["bitfinex","ETHUSD",1773620340552,1.98378633,2175.1,2174.4,1.88744634]
["bitfinex","ETHUSD",1773620340553,0.05722608,2175.1,2174.4,1.88744634]
["bitfinex","ETHUSD",1773620341771,0.46740058,2175.2,2174.4,1.88744634]
["bitfinex","ETHUSD",1773620342685,0.46740058,2175.2,2174.5,1.14968958]
["bitfinex","ETHUSD",1773620343381,0.46740058,2175.2,2174.5,3.03713592]
["bitfinex","ETHUSD",1773620343989,0.36456756,2175.2,2174.6,1.88744634]
["bitfinex","ETHUSD",1773620344584,0.36456756,2175.2,2174.7,3.03703019]
["bitfinex","ETHUSD",1773620345083,0.002,2175.5,2174.7,1.14958385]
["bitfinex","ETHUSD",1773620345255,0.002,2175.5,2174.8,1.88744634]
["bitfinex","ETHUSD",1773620345451,0.002,2175.5,2174.9,1.88744634]
["bitfinex","ETHUSD",1773620346080,3.07773652,2175.5,2174.7,1.14958385]
["bitfinex","ETHUSD",1773620346275,0.05723664,2175.4,2174.7,1.14958385]
["bitfinex","ETHUSD",1773620346457,1.98379689,2175.4,2174.5,1.14968584]
["bitfinex","ETHUSD",1773620346657,1.92656025,2175.2,2174.3,0.001]
["bitfinex","ETHUSD",1773620346877,1.98401302,2175.1,2174.3,0.001]
["bitfinex","ETHUSD",1773620347685,4.59706707,2175.4,2174.4,1.88744634]
["bitfinex","ETHUSD",1773620347686,1.92656025,2175.4,2174.4,1.88744634]
["bitfinex","ETHUSD",1773620347875,0.05723664,2175.3,2174.4,1.88744634]
["bitfinex","ETHUSD",1773620348080,0.05723664,2175.3,2174.3,2.11118039]
["bitfinex","ETHUSD",1773620348081,1.92656025,2175.1,2174.1,1.14988437]
["bitfinex","ETHUSD",1773620348270,1.92656025,2174.9,2174.0,1.15093756]
["bitfinex","ETHUSD",1773620348599,2.11018039,2175.2,2174.0,0.001]
["bitfinex","ETHUSD",1773620348600,1.92656025,2174.5,2174.0,0.001]
["bitfinex","ETHUSD",1773620349002,1.92656025,2174.5,2174.0,0.002]
["bitfinex","ETHUSD",1773620349501,3.07612017,2174.8,2174.0,0.002]
["bitfinex","ETHUSD",1773620350493,1.98379689,2174.7,2174.0,0.002]
["bitfinex","ETHUSD",1773620350693,1.92656025,2174.7,2174.0,0.002]
["bitfinex","ETHUSD",1773620350890,0.05723664,2174.8,2174.0,0.002]
["bitfinex","ETHUSD",1773620351678,1.92656025,2175.0,2174.1,3.99762673]
["bitfinex","ETHUSD",1773620351992,3.07587271,2175.3,2174.2,1.93444026]
["bitfinex","ETHUSD",1773620352178,0.05723664,2175.2,2174.2,1.93444026]
["bitfinex","ETHUSD",1773620352779,3.07587271,2175.3,2174.3,1.14979533]
["bitfinex","ETHUSD",1773620352979,1.92656025,2175.3,2174.4,1.93343603]
["bitfinex","ETHUSD",1773620353393,0.002,2175.5,2174.5,1.88744634]
["bitfinex","ETHUSD",1773620353712,0.05923664,2175.5,2174.6,1.9334318]
["bitfinex","ETHUSD",1773620353877,0.002,2175.5,2174.6,1.9334318]
["bitfinex","ETHUSD",1773620354077,0.05923664,2175.5,2174.7,0.001]
["bitfinex","ETHUSD",1773620354380,1.98579689,2175.5,2174.7,0.001]
["bitfinex","ETHUSD",1773620354709,3.13498377,2175.5,2174.7,1.15058385]
["bitfinex","ETHUSD",1773620354893,3.13498377,2175.5,2174.7,1.1965672]
["bitfinex","ETHUSD",1773620355503,0.002,2175.0,2174.7,1.1965672]
["bitfinex","ETHUSD",1773620356013,0.002,2175.0,2174.7,1.1955672]
["bitfinex","ETHUSD",1773620356814,0.002,2175.5,2174.7,3.08301354]
["bitfinex","ETHUSD",1773620357224,0.05923664,2175.5,2174.7,3.08301354]
["bitfinex","ETHUSD",1773620357379,0.002,2175.5,2174.7,3.08301354]
["bitfinex","ETHUSD",1773620358493,0.002,2175.5,2174.8,1.88278329]
["bitfinex","ETHUSD",1773620358693,0.002,2175.5,2174.9,0.04597912]
["bitfinex","ETHUSD",1773620359221,0.002,2175.5,2175.0,1.14942528]
["bitfinex","ETHUSD",1773620359781,0.002,2175.5,2175.0,3.02864536]
["bitfinex","ETHUSD",1773620363138,0.002,2175.5,2175.0,1.14942528]
["bitfinex","ETHUSD",1773620364114,0.002,2175.5,2174.8,4.59812349]
["bitfinex","ETHUSD",1773620364417,0.002,2175.5,2174.8,6.39028263]
["bitfinex","ETHUSD",1773620365589,1.82660028,2175.5,2174.8,4.59812349]
["bitfinex","ETHUSD",1773620365809,0.05723664,2175.4,2174.8,4.59812349]
["bitfinex","ETHUSD",1773620366015,1.82660028,2175.5,2174.9,0.04597912]
["bitfinex","ETHUSD",1773620366344,1.82660028,2175.5,2174.7,1.14953099]
["bitfinex","ETHUSD",1773620366345,1.82460028,2175.4,2174.7,1.14953099]
["bitfinex","ETHUSD",1773620367339,1.82460028,2175.4,2174.7,2.94169013]
["bitfinex","ETHUSD",1773620367541,1.82460028,2175.4,2174.9,0.001]
["bitfinex","ETHUSD",1773620367842,0.002,2175.3,2174.9,0.001]
["bitfinex","ETHUSD",1773620368544,1.82660028,2175.3,2174.6,0.001]
["bitfinex","ETHUSD",1773620368753,1.82660028,2175.3,2174.0,0.001]
["bitfinex","ETHUSD",1773620368755,1.82460028,2175.0,2174.0,0.001]
["bitfinex","ETHUSD",1773620368966,1.82460028,2175.0,2174.0,2.76194748]
["bitfinex","ETHUSD",1773620369109,1.82460028,2175.0,2174.1,0.04599604]
["bitfinex","ETHUSD",1773620369642,1.82460028,2175.0,2174.1,1.65699604]
["bitfinex","ETHUSD",1773620370325,1.82460028,2174.8,2174.1,1.65699604]
["bitfinex","ETHUSD",1773620370535,1.82460028,2174.8,2174.1,1.611]
["bitfinex","ETHUSD",1773620370709,1.82460028,2174.8,2174.1,2.76089579]
["bitfinex","ETHUSD",1773620370912,1.82460028,2174.8,2174.1,2.80689183]
["bitfinex","ETHUSD",1773620371341,1.82460028,2174.8,2174.1,2.76089579]
["bitfinex","ETHUSD",1773620372423,1.14958385,2174.7,2174.1,1.611]
["bitfinex","ETHUSD",1773620372632,1.82460028,2174.6,2174.1,2.76089895]
["bitfinex","ETHUSD",1773620372941,1.82460028,2174.6,2174.2,1.611]
["bitfinex","ETHUSD",1773620373148,1.82460028,2174.6,2174.1,1.611]
["bitfinex","ETHUSD",1773620373841,1.82460028,2174.6,2174.1,0.83248575]
["bitfinex","ETHUSD",1773620374015,1.82460028,2174.6,2173.8,0.001]
["bitfinex","ETHUSD",1773620374216,1.82460028,2174.6,2173.8,0.83348575]
["bitfinex","ETHUSD",1773620374548,1.82460028,2174.4,2173.8,0.83348575]
["bitfinex","ETHUSD",1773620375244,1.82460028,2174.4,2173.7,0.001]
["bitfinex","ETHUSD",1773620376522,1.82460028,2174.2,2173.7,0.001]
["bitfinex","ETHUSD",1773620378538,1.82460028,2174.0,2173.7,0.001]
["bitfinex","ETHUSD",1773620379048,1.82460028,2174.0,2173.1,1.15043026]
["bitfinex","ETHUSD",1773620379832,1.82460028,2174.0,2173.9,0.001]
["bitfinex","ETHUSD",1773620380032,1.82460028,2174.0,2172.9,0.68706092]
["bitfinex","ETHUSD",1773620380227,1.82460028,2173.6,2172.9,0.68706092]
["bitfinex","ETHUSD",1773620380555,1.82460028,2173.4,2172.9,0.68706092]
["bitfinex","ETHUSD",1773620381548,2.97481882,2173.5,2172.9,1.83756942]
["bitfinex","ETHUSD",1773620381855,1.82460028,2173.4,2172.9,1.88359086]
["bitfinex","ETHUSD",1773620382746,2.9748037,2173.6,2172.9,1.88359086]
["bitfinex","ETHUSD",1773620382926,1.82460028,2173.5,2172.9,1.88359086]
["bitfinex","ETHUSD",1773620383133,1.82460028,2173.5,2172.9,0.68706092]
["bitfinex","ETHUSD",1773620384635,1.15027146,2173.4,2172.9,1.8375919]
["bitfinex","ETHUSD",1773620385042,1.15027146,2173.4,2172.9,0.68706092]
["bitfinex","ETHUSD",1773620385350,1.82460028,2173.3,2172.5,1.15074798]
["bitfinex","ETHUSD",1773620385648,1.82460028,2173.3,2172.6,0.0460278]
["bitfinex","ETHUSD",1773620385855,1.82460028,2173.3,2172.5,1.15074798]
["bitfinex","ETHUSD",1773620386075,1.82460028,2172.9,2171.8,1.79215914]
["bitfinex","ETHUSD",1773620386357,1.82460028,2172.9,2171.9,1.83820177]
["bitfinex","ETHUSD",1773620386523,1.82460028,2172.9,2171.9,1.79215914]
["bitfinex","ETHUSD",1773620386724,1.15027146,2173.4,2172.0,1.15101289]
["bitfinex","ETHUSD",1773620386725,1.1505891,2172.8,2172.0,1.15101289]
["bitfinex","ETHUSD",1773620386920,6.71789202,2173.5,2172.1,1.83819753]
["bitfinex","ETHUSD",1773620386921,1.82460028,2173.1,2172.1,1.83819753]
["bitfinex","ETHUSD",1773620387153,2.97504098,2173.1,2172.1,1.83819753]
["bitfinex","ETHUSD",1773620387339,1.15033545,2173.3,2172.2,1.79215914]
["bitfinex","ETHUSD",1773620387548,1.15033545,2173.3,2172.3,1.83819329]
["bitfinex","ETHUSD",1773620387925,2.97493573,2173.3,2172.3,1.83819329]
["bitfinex","ETHUSD",1773620388149,0.05723664,2173.3,2172.4,1.79215914]
["bitfinex","ETHUSD",1773620388656,0.05723664,2173.3,2172.5,1.83818905]
["bitfinex","ETHUSD",1773620388832,1.2075622,2173.3,2172.6,1.15069501]
["bitfinex","ETHUSD",1773620389034,1.2075622,2173.3,2172.2,1.15090691]
["bitfinex","ETHUSD",1773620389035,1.82460028,2173.2,2172.2,1.15090691]
["bitfinex","ETHUSD",1773620390068,1.15032556,2173.3,2172.3,0.04603415]
["bitfinex","ETHUSD",1773620390069,1.82460028,2173.0,2172.3,0.04603415]
["bitfinex","ETHUSD",1773620390633,1.82460028,2173.0,2172.2,1.15090691]
["bitfinex","ETHUSD",1773620391332,1.15053614,2172.9,2172.2,1.15090691]
["bitfinex","ETHUSD",1773620391767,0.05723664,2173.0,2172.3,1.83819329]
["bitfinex","ETHUSD",1773620391983,2.97495329,2173.3,2172.3,1.83819329]
["bitfinex","ETHUSD",1773620392167,1.88183692,2173.3,2172.3,1.83819329]
["bitfinex","ETHUSD",1773620392463,3.0321653,2173.3,2172.3,1.83819329]
["bitfinex","ETHUSD",1773620392663,3.03584802,2173.3,2172.3,1.83819329]
["bitfinex","ETHUSD",1773620392834,1.20757292,2173.3,2172.3,1.79215914]
["bitfinex","ETHUSD",1773620393034,0.05723664,2173.3,2172.4,0.04603203]
["bitfinex","ETHUSD",1773620393244,0.05723664,2173.3,2172.5,0.001]
["bitfinex","ETHUSD",1773620393456,0.002,2173.1,2172.5,1.15174798]
["bitfinex","ETHUSD",1773620393657,0.002,2173.1,2172.6,0.0460278]
["bitfinex","ETHUSD",1773620395562,0.002,2173.1,2172.7,1.15064205]
["bitfinex","ETHUSD",1773620400658,1.93651978,2173.1,2172.5,0.001]
["bitfinex","ETHUSD",1773620400875,1.93371978,2172.9,2172.5,1.15174623]
["bitfinex","ETHUSD",1773620401077,0.05752945,2172.8,2172.5,0.001]
["bitfinex","ETHUSD",1773620401264,1.99204923,2172.8,2172.5,0.001]
["bitfinex","ETHUSD",1773620402149,3.08516183,2172.7,2172.5,0.001]
["bitfinex","ETHUSD",1773620402773,1.93451978,2172.6,2172.3,0.001]
["bitfinex","ETHUSD",1773620403074,4.66009768,2172.8,2172.3,0.001]
["bitfinex","ETHUSD",1773620403075,0.05752945,2172.8,2172.3,0.001]
["bitfinex","ETHUSD",1773620403245,1.99204923,2172.8,2172.3,0.001]
["bitfinex","ETHUSD",1773620403648,0.05752945,2172.8,2172.3,0.001]
["bitfinex","ETHUSD",1773620403850,0.05752416,2173.0,2172.3,1.81413886]
["bitfinex","ETHUSD",1773620404052,0.002,2173.1,2172.4,1.82494262]
["bitfinex","ETHUSD",1773620404266,0.002,2173.1,2172.5,1.15074798]
["bitfinex","ETHUSD",1773620404467,0.002,2173.1,2172.6,1.82493441]
["bitfinex","ETHUSD",1773620404676,0.002,2173.1,2172.6,1.81313886]
["bitfinex","ETHUSD",1773620406471,0.002,2173.1,2172.4,4.60303479]
["bitfinex","ETHUSD",1773620406472,1.93651978,2173.1,2172.4,4.60303479]
["bitfinex","ETHUSD",1773620406681,0.002,2173.1,2172.5,0.01179847]
["bitfinex","ETHUSD",1773620406876,0.002,2173.1,2172.5,1.82493733]
["bitfinex","ETHUSD",1773620407777,0.002,2173.1,2172.5,1.82593733]
["bitfinex","ETHUSD",1773620408483,0.002,2173.1,2172.6,1.15069501]
["bitfinex","ETHUSD",1773620408657,0.002,2173.1,2172.7,0.01179263]
["bitfinex","ETHUSD",1773620409280,0.002,2173.1,2172.6,1.15069501]
["bitfinex","ETHUSD",1773620409582,0.002,2173.1,2172.6,2.96383387]
["bitfinex","ETHUSD",1773620410165,0.002,2173.6,2172.8,1.81313886]
["bitfinex","ETHUSD",1773620410367,1.93651978,2173.6,2172.6,1.15069501]
["bitfinex","ETHUSD",1773620410577,1.93651978,2173.6,2172.5,1.15174141]
["bitfinex","ETHUSD",1773620410578,1.93451978,2173.4,2172.5,1.15174141]
["bitfinex","ETHUSD",1773620410752,1.93451978,2173.2,2172.5,1.15174141]
["bitfinex","ETHUSD",1773620412585,3.08495004,2173.1,2172.5,0.001]
["bitfinex","ETHUSD",1773620412798,1.93451978,2173.0,2172.5,0.001]
["bitfinex","ETHUSD",1773620412980,1.99202806,2172.9,2172.5,0.001]
["bitfinex","ETHUSD",1773620413462,1.15043026,2173.1,2172.5,0.001]
["bitfinex","ETHUSD",1773620414700,0.05750828,2173.0,2172.5,0.001]
["bitfinex","ETHUSD",1773620415463,1.15043026,2173.1,2172.5,0.001]
["bitfinex","ETHUSD",1773620415786,6.71796585,2173.5,2172.5,1.81413886]
["bitfinex","ETHUSD",1773620415787,4.60122475,2173.4,2172.5,1.81413886]
["bitfinex","ETHUSD",1773620415988,0.05750828,2173.3,2172.6,1.85916666]
["bitfinex","ETHUSD",1773620416191,1.15027146,2173.4,2172.5,0.001]
["bitfinex","ETHUSD",1773620416192,1.99202806,2173.2,2172.5,0.001]
["bitfinex","ETHUSD",1773620416597,1.93451978,2173.0,2172.5,0.001]
["bitfinex","ETHUSD",1773620416892,1.93451978,2172.8,2172.3,0.001]
["bitfinex","ETHUSD",1773620417093,1.93451978,2172.6,2172.3,0.001]
["bitfinex","ETHUSD",1773620417594,0.05750828,2172.8,2171.3,1.81313886]
["bitfinex","ETHUSD",1773620417595,1.93451978,2172.5,2171.3,1.81313886]
["bitfinex","ETHUSD",1773620417793,1.93451978,2172.5,2171.2,1.15143502]
["bitfinex","ETHUSD",1773620417794,1.93451978,2172.5,2171.7,1.81313886]
["bitfinex","ETHUSD",1773620417967,1.93451978,2172.5,2171.3,1.81313886]
["bitfinex","ETHUSD",1773620418787,1.15080095,2172.4,2171.4,1.15133093]
["bitfinex","ETHUSD",1773620419106,1.93451978,2172.3,2171.4,1.15133093]
["bitfinex","ETHUSD",1773620419306,1.93451978,2172.6,2171.5,1.85918997]
["bitfinex","ETHUSD",1773620419607,1.93451978,2172.6,2171.4,1.15133093]
["bitfinex","ETHUSD",1773620419608,1.99202806,2172.9,2171.7,1.81313886]
["bitfinex","ETHUSD",1773620419980,1.99202806,2172.9,2171.9,1.81313886]
["bitfinex","ETHUSD",1773620420204,1.99202806,2172.9,2171.8,1.608]
["bitfinex","ETHUSD",1773620420205,1.99202806,2172.9,2172.0,1.81313886]
["bitfinex","ETHUSD",1773620420585,1.93451978,2172.9,2172.1,1.85917725]
["bitfinex","ETHUSD",1773620420900,1.93451978,2172.9,2172.0,1.1509834]
["bitfinex","ETHUSD",1773620420901,3.14261716,2172.8,2172.0,1.1509834]
["bitfinex","ETHUSD",1773620421111,1.1505891,2172.8,2172.1,0.04603839]
["bitfinex","ETHUSD",1773620421295,1.15054783,2172.9,2172.1,1.85917725]
["bitfinex","ETHUSD",1773620421616,0.05750828,2172.8,2172.1,1.85917725]
["bitfinex","ETHUSD",1773620421907,0.002,2172.3,2172.1,1.85917725]
["bitfinex","ETHUSD",1773620422211,0.002,2172.3,2172.1,1.81313886]
["bitfinex","ETHUSD",1773620422506,0.002,2172.3,2172.1,1.85917725]
["bitfinex","ETHUSD",1773620422806,0.002,2172.5,2171.5,6.38172718]
["bitfinex","ETHUSD",1773620422807,1.71915796,2172.4,2171.5,6.38172718]
["bitfinex","ETHUSD",1773620423107,0.002,2172.3,2171.7,1.77582757]
["bitfinex","ETHUSD",1773620423980,0.004,2172.3,2171.8,0.01155567]
["bitfinex","ETHUSD",1773620424182,0.004,2172.3,2171.9,1.77582757]
["bitfinex","ETHUSD",1773620424779,1.71915796,2172.7,2171.9,1.77582757]
["bitfinex","ETHUSD",1773620425106,0.05753475,2172.6,2172.0,1.15101289]
["bitfinex","ETHUSD",1773620425289,0.002,2172.8,2172.1,1.82186596]
["bitfinex","ETHUSD",1773620425489,0.002,2172.8,2172.2,3.38982757]
["bitfinex","ETHUSD",1773620425686,0.05952945,2172.8,2172.3,0.04603415]
["bitfinex","ETHUSD",1773620426406,0.05952945,2172.8,2172.2,3.38982757]
["bitfinex","ETHUSD",1773620426583,0.002,2172.8,2172.3,0.04603415]
["bitfinex","ETHUSD",1773620426780,0.05952945,2172.8,2172.3,0.04603415]
["bitfinex","ETHUSD",1773620426992,0.002,2172.8,2172.3,1.82186172]
["bitfinex","ETHUSD",1773620427312,0.002,2172.8,2172.4,1.15080095]
["bitfinex","ETHUSD",1773620428505,0.002,2172.8,2172.4,2.92662852]
["bitfinex","ETHUSD",1773620430119,0.05952945,2172.8,2172.4,2.92662852]
["bitfinex","ETHUSD",1773620430487,0.002,2172.8,2172.4,1.15080095]
["bitfinex","ETHUSD",1773620430685,0.002,2172.8,2172.4,2.76780095]
["bitfinex","ETHUSD",1773620431409,1.72115796,2172.8,2172.4,1.6172]
["bitfinex","ETHUSD",1773620431617,1.77669006,2172.7,2172.2,1.618]
["bitfinex","ETHUSD",1773620431794,1.77669006,2172.7,2172.0,1.15098898]
["bitfinex","ETHUSD",1773620432008,1.77669006,2172.7,2172.0,2.76898898]
["bitfinex","ETHUSD",1773620432314,1.71915796,2173.3,2172.2,1.77582757]
["bitfinex","ETHUSD",1773620432526,2.86940195,2173.5,2172.4,1.77582757]
["bitfinex","ETHUSD",1773620433279,1.71915796,2173.5,2172.6,1.77582757]
["bitfinex","ETHUSD",1773620433513,2.86937741,2173.5,2172.7,3.39482757]
["bitfinex","ETHUSD",1773620434901,0.002,2173.3,2172.8,1.77582757]
["bitfinex","ETHUSD",1773620435416,0.002,2173.3,2172.9,2.92636371]
["bitfinex","ETHUSD",1773620436194,0.002,2173.3,2172.7,4.60251929]
["bitfinex","ETHUSD",1773620436410,0.002,2173.3,2172.6,2.7706888]
["bitfinex","ETHUSD",1773620436411,1.72115796,2173.3,2172.6,2.7706888]
["bitfinex","ETHUSD",1773620436814,1.72115796,2173.3,2172.6,1.1506888]
["bitfinex","ETHUSD",1773620437024,1.72115796,2173.3,2172.6,2.7716888]
["bitfinex","ETHUSD",1773620438100,1.72115796,2173.3,2172.6,4.54751637]
["bitfinex","ETHUSD",1773620438429,0.002,2173.3,2172.7,0.04602568]
["bitfinex","ETHUSD",1773620438586,1.15232896,2173.3,2172.7,0.04602568]
["bitfinex","ETHUSD",1773620438790,1.15232896,2173.3,2172.6,4.54751637]
["bitfinex","ETHUSD",1773620438990,1.15232896,2173.3,2172.7,0.04602568]
["bitfinex","ETHUSD",1773620439292,1.15232754,2173.3,2172.7,0.04602568]
["bitfinex","ETHUSD",1773620439597,0.002,2173.3,2172.7,0.04602568]
["bitfinex","ETHUSD",1773620439919,0.002,2173.3,2172.8,1.1505891]
["bitfinex","ETHUSD",1773620440720,0.002,2173.5,2172.9,1.77582757]
["bitfinex","ETHUSD",1773620441309,1.72115796,2173.5,2172.7,2.92645833]
["bitfinex","ETHUSD",1773620441629,1.72115796,2173.5,2172.8,0.04602356]
["bitfinex","ETHUSD",1773620441937,2.87142082,2173.5,2172.9,1.15053614]
["bitfinex","ETHUSD",1773620442638,2.87139099,2173.5,2172.9,1.15053614]
["bitfinex","ETHUSD",1773620443542,2.87139099,2173.5,2172.8,1.19658903]
["bitfinex","ETHUSD",1773620444034,2.87139099,2173.5,2172.8,2.81958903]
["bitfinex","ETHUSD",1773620444730,1.71915796,2173.4,2172.8,1.19658903]
["bitfinex","ETHUSD",1773620445906,1.15032439,2173.3,2172.8,1.19658903]
["bitfinex","ETHUSD",1773620446226,1.71915796,2173.2,2172.7,2.77459773]
["bitfinex","ETHUSD",1773620446425,1.71915796,2173.2,2172.7,1.624]
["bitfinex","ETHUSD",1773620446743,1.71915796,2173.1,2172.2,1.624]
["bitfinex","ETHUSD",1773620447057,1.71915796,2173.1,2171.6,1.77582757]
["bitfinex","ETHUSD",1773620447349,1.71915796,2173.1,2171.8,1.624]
["bitfinex","ETHUSD",1773620447647,1.71915796,2172.9,2171.8,1.624]
["bitfinex","ETHUSD",1773620447810,1.15032439,2173.3,2171.5,0.001]
["bitfinex","ETHUSD",1773620447811,1.71915796,2172.3,2171.5,0.001]
["bitfinex","ETHUSD",1773620448545,1.71915796,2172.1,2171.5,0.001]
["bitfinex","ETHUSD",1773620450643,4.60206058,2173.0,2171.5,0.001]
["bitfinex","ETHUSD",1773620450644,1.71915796,2172.5,2171.6,1.77582757]
["bitfinex","ETHUSD",1773620452329,1.71915796,2172.5,2171.5,1.15224211]
["bitfinex","ETHUSD",1773620452529,1.84428447,2172.3,2171.5,0.001]
["bitfinex","ETHUSD",1773620453935,1.15080095,2172.4,2171.3,0.001]
["bitfinex","ETHUSD",1773620453936,1.73402731,2172.1,2171.3,0.001]
["bitfinex","ETHUSD",1773620455038,1.73402731,2171.9,2171.3,0.001]
["bitfinex","ETHUSD",1773620456755,1.15092126,2172.2,2171.3,1.69091292]
["bitfinex","ETHUSD",1773620456944,1.15092126,2172.2,2171.3,0.001]
["bitfinex","ETHUSD",1773620456945,1.73402731,2172.1,2171.3,0.001]
["bitfinex","ETHUSD",1773620457145,1.73402731,2171.9,2171.3,0.001]
["bitfinex","ETHUSD",1773620458834,1.15101289,2172.0,2171.3,0.001]
["bitfinex","ETHUSD",1773620459062,1.15101289,2172.0,2171.3,0.04705535]
["bitfinex","ETHUSD",1773620459254,6.33807887,2172.1,2171.3,1.19842442]
["bitfinex","ETHUSD",1773620459455,1.73402731,2172.0,2171.3,1.19842442]
["bitfinex","ETHUSD",1773620459661,1.73402731,2172.0,2171.3,0.001]
["bitfinex","ETHUSD",1773620459963,1.73402731,2172.0,2171.3,1.19843768]
["bitfinex","ETHUSD",1773620460659,2.88492402,2172.3,2171.5,0.001]
["bitfinex","ETHUSD",1773620460955,6.71950756,2172.8,2171.5,0.001]
["bitfinex","ETHUSD",1773620460956,1.73402731,2172.6,2171.5,1.73696403]
["bitfinex","ETHUSD",1773620461159,1.73402731,2172.6,2171.7,1.68991292]
["bitfinex","ETHUSD",1773620461362,2.8847241,2172.6,2171.8,2.8410318]
["bitfinex","ETHUSD",1773620461563,0.14948499,2173.7,2171.8,2.8410318]
["bitfinex","ETHUSD",1773620461564,1.15248112,2173.1,2171.9,1.68991292]
["bitfinex","ETHUSD",1773620461939,1.73402731,2173.0,2172.0,1.615]
["bitfinex","ETHUSD",1773620462144,1.73402731,2173.0,2172.1,1.68991292]
["bitfinex","ETHUSD",1773620462345,1.15248112,2173.1,2172.1,1.68991292]
["bitfinex","ETHUSD",1773620462842,0.002,2173.1,2172.1,1.68991292]
["bitfinex","ETHUSD",1773620463161,0.002,2173.1,2172.3,1.68991292]
["bitfinex","ETHUSD",1773620463162,1.15243135,2173.1,2172.3,1.68991292]
["bitfinex","ETHUSD",1773620463358,1.73602731,2173.1,2172.3,2.76581775]
["bitfinex","ETHUSD",1773620465367,1.1504832,2173.0,2172.3,1.15081775]
["bitfinex","ETHUSD",1773620465537,1.1504832,2173.0,2172.2,7.16892293]
["bitfinex","ETHUSD",1773620465538,1.1504832,2173.0,2172.2,2.56541934]
["bitfinex","ETHUSD",1773620465737,2.88451051,2173.0,2172.2,3.71631769]
["bitfinex","ETHUSD",1773620466345,2.88451051,2173.0,2172.2,1.15089835]
["bitfinex","ETHUSD",1773620468243,1.73402731,2172.9,2171.9,2.8409788]
["bitfinex","ETHUSD",1773620468570,1.73402731,2172.9,2172.0,1.68991292]
["bitfinex","ETHUSD",1773620470250,1.1505891,2172.8,2172.1,1.1509599]
["bitfinex","ETHUSD",1773620470466,1.73402731,2172.7,2171.9,1.15103552]
["bitfinex","ETHUSD",1773620470666,1.73402731,2172.7,2171.8,4.60441006]
["bitfinex","ETHUSD",1773620470667,1.73402731,2172.7,2171.8,1.15107755]
["bitfinex","ETHUSD",1773620470979,1.73402731,2172.7,2171.7,7.91147089]
["bitfinex","ETHUSD",1773620470980,1.73402731,2172.7,2171.7,4.45808066]
["bitfinex","ETHUSD",1773620471547,1.73402731,2172.7,2171.8,0.04604475]
["bitfinex","ETHUSD",1773620471853,1.73402731,2172.7,2171.9,1.68991292]
["bitfinex","ETHUSD",1773620472056,1.73402731,2172.7,2172.0,0.04604051]
["bitfinex","ETHUSD",1773620472988,1.15069501,2172.6,2172.0,0.04604051]
["bitfinex","ETHUSD",1773620473651,1.15069501,2172.6,2172.0,1.19704595]
["bitfinex","ETHUSD",1773620473958,4.60223563,2172.9,2172.1,1.68991292]
["bitfinex","ETHUSD",1773620474159,1.73402731,2172.8,2172.1,1.68991292]
["bitfinex","ETHUSD",1773620474353,1.73402731,2172.8,2171.8,1.618]
["bitfinex","ETHUSD",1773620474354,1.73402731,2172.8,2171.8,2.84099521]
["bitfinex","ETHUSD",1773620474808,1.73402731,2172.8,2171.9,1.73595555]
["bitfinex","ETHUSD",1773620474953,1.73402731,2172.6,2171.7,2.7701659]
["bitfinex","ETHUSD",1773620475970,1.73402731,2172.6,2171.7,4.46007882]
["bitfinex","ETHUSD",1773620476351,1.73402731,2172.6,2171.8,0.04604475]
["bitfinex","ETHUSD",1773620477580,2.88477529,2172.5,2171.8,0.04604475]
["bitfinex","ETHUSD",1773620477785,1.73402731,2172.7,2171.8,1.68991292]
["bitfinex","ETHUSD",1773620478081,1.73402731,2172.5,2171.7,0.001]
["bitfinex","ETHUSD",1773620478284,1.73402731,2172.4,2171.5,0.001]
["bitfinex","ETHUSD",1773620478496,1.73402731,2172.4,2171.5,1.15227236]
["bitfinex","ETHUSD",1773620478676,1.73402731,2172.4,2171.6,0.04604899]
["bitfinex","ETHUSD",1773620478887,1.73402731,2172.4,2171.5,0.04705111]
["bitfinex","ETHUSD",1773620479201,1.73402731,2172.4,2171.5,1.19832388]
["bitfinex","ETHUSD",1773620479793,1.15085393,2172.3,2171.6,1.68991292]
["bitfinex","ETHUSD",1773620480110,1.15085393,2172.3,2171.7,1.73595979]
["bitfinex","ETHUSD",1773620481630,0.002,2172.9,2171.9,1.68991292]
["bitfinex","ETHUSD",1773620481794,0.002,2172.9,2172.1,1.68991292]
["bitfinex","ETHUSD",1773620482405,1.6469147,2172.9,2172.1,1.68991292]
["bitfinex","ETHUSD",1773620483819,1.1505891,2172.8,2172.2,1.15090691]
["bitfinex","ETHUSD",1773620484020,1.1505891,2172.8,2172.2,2.86760244]
["bitfinex","ETHUSD",1773620484912,0.002,2172.9,2172.3,1.71669553]
["bitfinex","ETHUSD",1773620485818,0.002,2172.9,2172.4,2.86749648]
["bitfinex","ETHUSD",1773620486820,0.002,2172.9,2172.5,1.71669553]
["bitfinex","ETHUSD",1773620487906,0.002,2172.9,2172.5,2.86740711]
["bitfinex","ETHUSD",1773620488101,0.002,2172.9,2172.4,1.15076268]
["bitfinex","ETHUSD",1773620488719,0.002,2172.9,2172.2,1.15090691]
["bitfinex","ETHUSD",1773620488720,1.6469147,2172.9,2172.2,1.15090691]
["bitfinex","ETHUSD",1773620488899,1.6469147,2172.9,2171.9,4.47476141]
["bitfinex","ETHUSD",1773620489330,1.6469147,2172.7,2172.0,1.608]
["bitfinex","ETHUSD",1773620489825,1.15069501,2172.6,2172.0,2.7589695]
["bitfinex","ETHUSD",1773620489996,1.15069501,2172.6,2172.1,0.04603839]
["bitfinex","ETHUSD",1773620490192,1.15069501,2172.6,2172.0,2.7589695]
["bitfinex","ETHUSD",1773620490528,2.79758571,2172.7,2172.1,0.04603839]
["bitfinex","ETHUSD",1773620490726,2.79758571,2172.7,2172.0,2.7589695]
["bitfinex","ETHUSD",1773620491026,2.79755851,2172.7,2172.0,1.1509695]
["bitfinex","ETHUSD",1773620491227,2.79755851,2172.7,2172.1,0.04603839]
["bitfinex","ETHUSD",1773620491932,2.79755851,2172.7,2172.1,1.15095892]
["bitfinex","ETHUSD",1773620492132,2.79755851,2172.7,2172.1,1.19699731]
["bitfinex","ETHUSD",1773620492304,0.002,2172.7,2172.1,2.91369284]
["bitfinex","ETHUSD",1773620492503,1.15264608,2172.7,2172.2,1.71669553]
["bitfinex","ETHUSD",1773620493832,0.002,2172.7,2172.1,1.15095892]
["bitfinex","ETHUSD",1773620494040,0.002,2172.7,2172.1,2.76195892]
["bitfinex","ETHUSD",1773620494824,1.6469147,2172.7,2172.1,2.76195892]
["bitfinex","ETHUSD",1773620495339,1.6469147,2172.7,2172.1,1.611]
["bitfinex","ETHUSD",1773620495646,1.6469147,2172.7,2171.7,0.001]
["bitfinex","ETHUSD",1773620495848,1.6449147,2172.5,2171.7,0.001]
["bitfinex","ETHUSD",1773620496424,1.6449147,2172.5,2171.7,1.71769553]
["bitfinex","ETHUSD",1773620496932,1.6449147,2172.5,2171.7,0.001]
["bitfinex","ETHUSD",1773620497135,1.6449147,2172.5,2171.7,0.04704687]
["bitfinex","ETHUSD",1773620497536,1.6449147,2172.5,2171.7,1.7637424]
["bitfinex","ETHUSD",1773620498135,1.15080095,2172.4,2171.8,1.15111888]
["bitfinex","ETHUSD",1773620498343,2.79566692,2172.5,2171.8,1.76274028]
["bitfinex","ETHUSD",1773620498556,1.6449147,2172.4,2171.7,0.001]
["bitfinex","ETHUSD",1773620500762,2.79576863,2172.3,2171.7,0.001]
["bitfinex","ETHUSD",1773620501255,1.6449147,2172.2,2171.7,0.001]
["bitfinex","ETHUSD",1773620501826,1.15085393,2172.3,2171.7,0.04704687]
["bitfinex","ETHUSD",1773620502026,2.79576863,2172.3,2171.7,0.001]
["bitfinex","ETHUSD",1773620502649,2.79560971,2172.6,2171.7,1.7637424]
["bitfinex","ETHUSD",1773620502853,1.6449147,2172.5,2171.9,0.001]
["bitfinex","ETHUSD",1773620503062,1.6469147,2172.5,2171.9,0.001]
["bitfinex","ETHUSD",1773620503947,1.6469147,2172.5,2171.9,1.76373816]
["bitfinex","ETHUSD",1773620504153,0.002,2172.5,2171.9,1.76373816]
["bitfinex","ETHUSD",1773620504837,0.002,2172.7,2172.2,1.71669553]
["bitfinex","ETHUSD",1773620505162,0.002,2172.7,2172.2,3.32669553]
["bitfinex","ETHUSD",1773620506047,0.002,2172.7,2172.2,1.61]
["bitfinex","ETHUSD",1773620506363,0.002,2172.7,2172.2,3.32669553]
["bitfinex","ETHUSD",1773620506862,0.002,2172.7,2172.4,2.86749648]
["bitfinex","ETHUSD",1773620507161,0.002,2172.7,2172.4,1.71669553]
["bitfinex","ETHUSD",1773620507333,0.002,2172.7,2172.3,1.15085085]
["bitfinex","ETHUSD",1773620507536,0.002,2172.7,2172.3,2.86754638]
["bitfinex","ETHUSD",1773620507741,0.002,2172.7,2172.3,2.8675426]
["bitfinex","ETHUSD",1773620508357,0.002,2172.7,2172.3,1.71669553]
["bitfinex","ETHUSD",1773620508564,0.002,2172.7,2172.3,2.86754587]
["bitfinex","ETHUSD",1773620509367,0.002,2172.7,2172.3,1.71669553]
["bitfinex","ETHUSD",1773620509684,1.6469147,2172.7,2172.0,1.15101289]
["bitfinex","ETHUSD",1773620509861,1.6469147,2172.7,2171.9,2.86875981]
["bitfinex","ETHUSD",1773620510166,1.6469147,2172.7,2172.0,1.76273604]
["bitfinex","ETHUSD",1773620510167,0.002,2172.7,2172.0,1.76273604]
["bitfinex","ETHUSD",1773620511442,0.002,2172.7,2172.2,1.71669553]
["bitfinex","ETHUSD",1773620511642,0.002,2172.7,2172.2,3.32269553]
["bitfinex","ETHUSD",1773620511870,0.002,2172.7,2172.3,1.71669553]
["bitfinex","ETHUSD",1773620513545,0.002,2172.7,2172.4,2.85769371]
["bitfinex","ETHUSD",1773620514780,0.002,2172.7,2172.4,1.15080095]
["bitfinex","ETHUSD",1773620514988,0.002,2172.7,2172.4,2.85769371]
["bitfinex","ETHUSD",1773620515590,0.002,2172.7,2172.2,1.65203627]
["bitfinex","ETHUSD",1773620515591,0.002,2172.7,2172.2,4.46375987]
["bitfinex","ETHUSD",1773620515965,0.002,2172.7,2172.3,1.70689276]
["bitfinex","ETHUSD",1773620517790,0.002,2172.7,2172.5,0.001]
["bitfinex","ETHUSD",1773620518499,1.65536355,2172.6,2172.3,0.001]
["bitfinex","ETHUSD",1773620519401,1.65536355,2172.6,2172.3,0.04703415]
["bitfinex","ETHUSD",1773620519777,1.15264205,2172.7,2172.3,0.04703415]
["bitfinex","ETHUSD",1773620519980,2.8080056,2172.7,2172.3,0.04703415]
["bitfinex","ETHUSD",1773620520299,1.65536355,2172.6,2172.4,3.84]
["bitfinex","ETHUSD",1773620520488,2.8080056,2172.7,2172.4,3.84]
["bitfinex","ETHUSD",1773620520692,1.65536355,2172.6,2172.4,3.84]
["bitfinex","ETHUSD",1773620521387,1.15264205,2172.7,2172.3,0.001]
["bitfinex","ETHUSD",1773620521695,0.002,2172.7,2172.3,2.85873912]
["bitfinex","ETHUSD",1773620521865,0.002,2172.7,2172.5,1.70689276]
["bitfinex","ETHUSD",1773620522066,0.002,2172.7,2172.3,0.001]
["bitfinex","ETHUSD",1773620522067,0.002,2172.7,2172.3,2.85872604]
["bitfinex","ETHUSD",1773620522274,1.65736355,2172.7,2172.3,0.001]
["bitfinex","ETHUSD",1773620523274,0.002,2172.7,2172.3,0.001]
["bitfinex","ETHUSD",1773620523795,0.002,2172.7,2172.3,1.70789276]
["bitfinex","ETHUSD",1773620524000,0.002,2172.7,2172.3,2.85870419]
["bitfinex","ETHUSD",1773620524399,0.002,2172.7,2172.3,1.70789276]
["bitfinex","ETHUSD",1773620524582,0.002,2172.7,2172.3,2.85871484]
["bitfinex","ETHUSD",1773620524778,1.65736355,2172.7,2172.3,0.001]
["bitfinex","ETHUSD",1773620524979,0.002,2172.7,2172.4,1.70689276]
["bitfinex","ETHUSD",1773620525276,0.002,2172.7,2172.3,1.19787709]
["bitfinex","ETHUSD",1773620525277,0.002,2172.7,2172.3,0.001]
["bitfinex","ETHUSD",1773620525481,0.002,2172.7,2172.3,1.606]
["bitfinex","ETHUSD",1773620527395,0.002,2172.7,2172.4,0.04603203]
["bitfinex","ETHUSD",1773620527772,0.002,2172.7,2172.3,1.19788057]
["bitfinex","ETHUSD",1773620530310,0.002,2172.7,2172.3,2.80788057]
["bitfinex","ETHUSD",1773620531693,0.002,2172.7,2172.4,1.70689276]
["bitfinex","ETHUSD",1773620531889,0.002,2172.7,2172.5,0.04602991]
["bitfinex","ETHUSD",1773620532417,0.002,2172.7,2172.5,0.04702991]
["bitfinex","ETHUSD",1773620532803,0.002,2172.9,2172.5,1.75392267]
["bitfinex","ETHUSD",1773620534094,0.002,2172.9,2172.5,2.90463221]
["bitfinex","ETHUSD",1773620534496,0.002,2172.9,2172.5,4.51763221]
["bitfinex","ETHUSD",1773620536727,0.002,2172.9,2172.6,1.70689276]
["bitfinex","ETHUSD",1773620537899,0.002,2173.0,2172.6,1.70689276]
["bitfinex","ETHUSD",1773620539016,0.002,2173.0,2172.7,1.70689276]
["bitfinex","ETHUSD",1773620540032,0.002,2173.0,2172.7,1.75291844]
["bitfinex","ETHUSD",1773620540194,0.002,2173.5,2172.7,1.75291844]
["bitfinex","ETHUSD",1773620540195,1.65736355,2173.5,2172.7,1.75291844]
["bitfinex","ETHUSD",1773620540520,0.002,2173.5,2172.9,1.70689276]
["bitfinex","ETHUSD",1773620541050,0.002,2173.5,2173.0,2.85737596]
["bitfinex","ETHUSD",1773620541218,0.002,2173.5,2173.1,1.617]
["bitfinex","ETHUSD",1773620541417,0.002,2173.5,2173.0,2.85737596]
["bitfinex","ETHUSD",1773620541636,1.65736355,2173.5,2172.7,3.32389276]
["bitfinex","ETHUSD",1773620541921,1.65736355,2173.5,2172.8,1.618]
["bitfinex","ETHUSD",1773620542323,1.65736355,2173.5,2172.7,1.618]
["bitfinex","ETHUSD",1773620542723,1.65736355,2173.5,2172.8,0.04602356]
["bitfinex","ETHUSD",1773620542918,2.79485393,2173.4,2172.8,1.1505891]
["bitfinex","ETHUSD",1773620543118,1.64458247,2173.3,2172.8,1.58734168]
["bitfinex","ETHUSD",1773620544031,1.64458247,2173.3,2172.8,1.54131812]
["bitfinex","ETHUSD",1773620544239,1.64458247,2173.3,2172.8,1.58734168]
["bitfinex","ETHUSD",1773620544752,1.64658247,2173.3,2172.8,1.54131812]
["bitfinex","ETHUSD",1773620545253,1.64658247,2173.3,2172.9,0.04602144]
["bitfinex","ETHUSD",1773620545430,0.002,2173.3,2172.9,1.58733956]
["bitfinex","ETHUSD",1773620546236,0.002,2173.3,2172.9,1.54131812]
["bitfinex","ETHUSD",1773620546438,1.64458247,2173.2,2172.7,0.001]
["bitfinex","ETHUSD",1773620546637,1.64458247,2173.2,2172.7,0.04702568]
["bitfinex","ETHUSD",1773620546855,1.64458247,2173.2,2172.7,1.19766476]
["bitfinex","ETHUSD",1773620547051,2.79499168,2173.2,2172.7,0.04702568]
["bitfinex","ETHUSD",1773620547333,1.64458247,2173.1,2172.7,0.04702568]
["bitfinex","ETHUSD",1773620547531,1.64458247,2173.1,2172.7,0.001]
["bitfinex","ETHUSD",1773620547960,1.64458247,2173.1,2172.7,0.04702568]
["bitfinex","ETHUSD",1773620548154,1.64458247,2173.1,2172.7,0.001]
["bitfinex","ETHUSD",1773620548464,1.64458247,2173.1,2172.7,0.04702568]
["bitfinex","ETHUSD",1773620548959,1.64458247,2173.1,2172.7,0.001]
["bitfinex","ETHUSD",1773620549163,2.79504607,2173.1,2172.7,0.001]
["bitfinex","ETHUSD",1773620551769,1.64458247,2173.1,2172.7,0.04702568]
["bitfinex","ETHUSD",1773620551948,1.15041137,2173.2,2172.7,1.5883438]
["bitfinex","ETHUSD",1773620552668,2.79499384,2173.2,2172.7,1.5883438]
["bitfinex","ETHUSD",1773620553571,1.64458247,2173.1,2172.7,1.5883438]
["bitfinex","ETHUSD",1773620553877,1.64458247,2173.1,2172.7,0.04702568]
["bitfinex","ETHUSD",1773620554081,1.64458247,2173.1,2172.5,0.001]
["bitfinex","ETHUSD",1773620554373,1.64458247,2173.1,2172.5,1.623]
["bitfinex","ETHUSD",1773620555450,1.64458247,2172.9,2172.5,1.623]
["bitfinex","ETHUSD",1773620556581,0.002,2172.9,2172.8,0.001]
["bitfinex","ETHUSD",1773620556871,1.64658247,2172.9,2172.8,0.001]
["bitfinex","ETHUSD",1773620557077,1.64658247,2172.9,2172.5,0.001]
["bitfinex","ETHUSD",1773620557589,1.64458247,2172.7,2172.3,0.001]
["bitfinex","ETHUSD",1773620557771,4.6043564,2172.9,2172.3,1.54231812]
["bitfinex","ETHUSD",1773620557772,2.79715666,2172.9,2172.3,1.54231812]
["bitfinex","ETHUSD",1773620558074,2.7971188,2172.9,2172.4,1.58735015]
["bitfinex","ETHUSD",1773620558865,2.7971188,2172.9,2172.4,1.54131812]
["bitfinex","ETHUSD",1773620559581,1.64458247,2172.8,2172.3,0.001]
["bitfinex","ETHUSD",1773620559787,1.64458247,2172.6,2172.3,0.001]
["bitfinex","ETHUSD",1773620562285,2.79533045,2172.5,2172.3,0.001]
["bitfinex","ETHUSD",1773620567803,2.79533045,2172.5,2172.0,0.001]
["bitfinex","ETHUSD",1773620567804,1.64458247,2172.4,2172.0,0.001]
["bitfinex","ETHUSD",1773620568699,1.15085393,2172.3,2172.0,0.001]
["bitfinex","ETHUSD",1773620569077,1.64458247,2172.2,2172.0,0.001]
["bitfinex","ETHUSD",1773620569295,1.15085393,2172.3,2172.0,0.001]
["bitfinex","ETHUSD",1773620571201,1.64458247,2172.2,2172.0,0.001]
["bitfinex","ETHUSD",1773620572270,1.62479786,2172.7,2172.0,1.60460653]
["bitfinex","ETHUSD",1773620572518,1.62479786,2172.6,2172.0,0.001]
["bitfinex","ETHUSD",1773620573313,1.48479252,2172.4,2172.0,0.001]
["bitfinex","ETHUSD",1773620575995,1.15085393,2172.3,2172.0,0.001]
["bitfinex","ETHUSD",1773620576604,1.48479252,2172.2,2172.0,0.001]
["bitfinex","ETHUSD",1773620576803,1.48479252,2172.2,2171.5,6.21305135]
["bitfinex","ETHUSD",1773620576804,1.48479252,2172.2,2171.5,1.61134934]
["bitfinex","ETHUSD",1773620577881,1.48479252,2172.2,2171.5,1.65740045]
["bitfinex","ETHUSD",1773620578404,1.48479252,2172.0,2171.5,2.80866209]
["bitfinex","ETHUSD",1773620578582,2.63573176,2172.2,2171.6,1.61134934]
["bitfinex","ETHUSD",1773620578789,1.48479252,2172.1,2171.6,1.61134934]
["bitfinex","ETHUSD",1773620580127,2.63556693,2172.5,2171.7,1.65739621]
["bitfinex","ETHUSD",1773620580282,4.60417788,2172.9,2171.9,1.61134934]
["bitfinex","ETHUSD",1773620580283,1.48479252,2172.7,2171.9,1.61134934]
["bitfinex","ETHUSD",1773620580481,1.48479252,2172.7,2171.9,1.65739197]
["bitfinex","ETHUSD",1773620580975,1.48479252,2172.7,2172.1,1.61134934]
["bitfinex","ETHUSD",1773620581206,1.48679252,2172.9,2172.2,1.61234934]
["bitfinex","ETHUSD",1773620581411,0.002,2172.9,2172.2,1.61234934]
["bitfinex","ETHUSD",1773620581905,0.002,2173.1,2172.6,1.61134934]
["bitfinex","ETHUSD",1773620582285,0.002,2173.1,2172.8,1.61134934]
["bitfinex","ETHUSD",1773620583395,0.002,2173.1,2172.7,1.15064205]
["bitfinex","ETHUSD",1773620583602,0.002,2173.1,2172.7,1.61134934]
["bitfinex","ETHUSD",1773620583813,1.48679252,2173.1,2172.4,4.37615029]
["bitfinex","ETHUSD",1773620584507,1.1504832,2173.0,2172.4,4.37615029]
["bitfinex","ETHUSD",1773620585388,2.63726332,2173.1,2172.4,4.37615029]
["bitfinex","ETHUSD",1773620586125,1.48479252,2173.0,2172.2,1.61234934]
["bitfinex","ETHUSD",1773620586300,1.48479252,2173.0,2172.2,0.001]
["bitfinex","ETHUSD",1773620586620,1.48479252,2172.8,2172.2,0.001]
["bitfinex","ETHUSD",1773620588719,1.48479252,2172.6,2172.2,0.001]
["bitfinex","ETHUSD",1773620589923,1.48479252,2172.6,2171.7,0.001]
["bitfinex","ETHUSD",1773620590614,1.48479252,2172.4,2171.2,4.60560474]
["bitfinex","ETHUSD",1773620590811,1.48479252,2172.4,2171.3,1.61134934]
["bitfinex","ETHUSD",1773620593831,1.48479252,2172.4,2171.3,2.76273027]
["bitfinex","ETHUSD",1773620593832,1.15085393,2172.3,2171.3,2.76273027]
["bitfinex","ETHUSD",1773620594038,1.48479252,2172.2,2171.4,1.61134934]
["bitfinex","ETHUSD",1773620594524,1.48479252,2172.2,2171.3,1.19743628]
["bitfinex","ETHUSD",1773620594525,1.48479252,2172.2,2171.5,0.001]
["bitfinex","ETHUSD",1773620596036,1.48479252,2172.0,2171.5,0.001]
["bitfinex","ETHUSD",1773620596833,1.1509599,2172.1,2171.5,1.61234934]
["bitfinex","ETHUSD",1773620596834,2.63575242,2172.1,2171.5,1.61234934]
["bitfinex","ETHUSD",1773620597130,1.48479252,2172.0,2171.5,0.001]
["bitfinex","ETHUSD",1773620598139,1.15106588,2171.9,2171.5,0.001]
["bitfinex","ETHUSD",1773620598328,2.6358584,2171.9,2171.5,0.001]
["bitfinex","ETHUSD",1773620599021,1.48479252,2171.8,2171.3,0.001]
["bitfinex","ETHUSD",1773620600316,1.15117189,2171.7,2171.3,0.001]
["bitfinex","ETHUSD",1773620600518,2.63592386,2171.8,2171.3,0.001]
["bitfinex","ETHUSD",1773620600721,1.48479252,2172.0,2171.3,1.65840469]
["bitfinex","ETHUSD",1773620600918,1.48479252,2172.6,2171.3,1.61234934]
["bitfinex","ETHUSD",1773620601528,1.48479252,2172.6,2171.5,1.61134934]
["bitfinex","ETHUSD",1773620601730,1.48479252,2172.6,2171.7,1.61134934]
["bitfinex","ETHUSD",1773620602815,1.15074798,2172.5,2171.8,2.62736727]
["bitfinex","ETHUSD",1773620603216,1.15074798,2172.5,2171.9,1.47624839]
["bitfinex","ETHUSD",1773620604719,1.48514566,2172.5,2171.9,1.47624839]
["bitfinex","ETHUSD",1773620606244,1.48514566,2172.5,2171.8,1.1511188]
["bitfinex","ETHUSD",1773620606444,1.48514566,2172.5,2171.4,2.62757932]
["bitfinex","ETHUSD",1773620606641,1.48514566,2172.5,2171.5,1.47624839]
["bitfinex","ETHUSD",1773620606948,1.15080095,2172.4,2171.6,2.67349058]
["bitfinex","ETHUSD",1773620607149,1.48514566,2172.3,2171.7,0.001]
["bitfinex","ETHUSD",1773620609546,2.63605257,2172.2,2171.7,0.001]
["bitfinex","ETHUSD",1773620609722,1.48514566,2172.1,2171.7,0.001]
["bitfinex","ETHUSD",1773620610248,1.15090691,2172.2,2171.7,0.001]
["bitfinex","ETHUSD",1773620610425,1.15090691,2172.2,2171.7,1.47724839]
["bitfinex","ETHUSD",1773620610625,1.15090691,2172.2,2171.7,0.001]
["bitfinex","ETHUSD",1773620610828,1.48514566,2172.1,2171.5,0.001]
["bitfinex","ETHUSD",1773620611751,1.48514566,2171.9,2171.5,0.001]
["bitfinex","ETHUSD",1773620613346,1.48514566,2171.9,2171.3,0.001]
["bitfinex","ETHUSD",1773620613554,1.48514566,2171.7,2171.3,0.001]
["bitfinex","ETHUSD",1773620615644,1.1512249,2171.6,2171.3,0.001]
["bitfinex","ETHUSD",1773620615853,1.1512249,2171.6,2171.3,1.47724839]
["bitfinex","ETHUSD",1773620617425,1.15111888,2171.8,2171.3,1.47724839]
["bitfinex","ETHUSD",1773620617765,1.48514566,2171.8,2171.2,0.001]
["bitfinex","ETHUSD",1773620617927,1.48514566,2171.3,2170.3,1.47624839]
["bitfinex","ETHUSD",1773620618122,1.48514566,2171.3,2170.5,1.47624839]
["bitfinex","ETHUSD",1773620618322,1.48514566,2171.6,2170.6,1.47624839]
["bitfinex","ETHUSD",1773620618634,1.48514566,2171.6,2170.7,1.47624839]
["bitfinex","ETHUSD",1773620618836,2.63624484,2171.9,2170.8,1.52231435]
["bitfinex","ETHUSD",1773620619232,1.48514566,2171.8,2170.8,1.47624839]
["bitfinex","ETHUSD",1773620619753,2.63631755,2171.7,2170.9,1.15159611]
["bitfinex","ETHUSD",1773620620055,2.63631755,2171.7,2170.9,2.6278445]
["bitfinex","ETHUSD",1773620620739,2.63631755,2171.7,2171.5,0.001]
["bitfinex","ETHUSD",1773620621067,0.002,2171.6,2171.5,0.001]
["bitfinex","ETHUSD",1773620625639,0.002,2171.6,2171.3,0.001]
["bitfinex","ETHUSD",1773620627346,1.48714566,2171.6,2171.3,0.001]
["bitfinex","ETHUSD",1773620628787,1.15127791,2171.5,2171.3,0.001]
["bitfinex","ETHUSD",1773620629571,2.63642357,2171.5,2171.3,0.001]
["bitfinex","ETHUSD",1773620630396,0.002,2171.6,2171.3,0.001]
["bitfinex","ETHUSD",1773620631092,0.002,2171.6,2170.7,1.47624839]
["bitfinex","ETHUSD",1773620631093,1.48514566,2171.5,2170.7,1.47624839]
["bitfinex","ETHUSD",1773620631292,1.48514566,2171.3,2170.5,2.62802637]
["bitfinex","ETHUSD",1773620631585,1.48514566,2171.3,2170.4,2.62808739]
["bitfinex","ETHUSD",1773620632090,1.48514566,2171.3,2170.5,0.04607233]
["bitfinex","ETHUSD",1773620632259,1.48514566,2171.3,2170.5,1.45429532]
["bitfinex","ETHUSD",1773620632758,1.45433859,2171.5,2170.6,1.40822299]
["bitfinex","ETHUSD",1773620632958,1.15133093,2171.4,2170.8,1.40822299]
["bitfinex","ETHUSD",1773620633259,1.45433859,2171.4,2170.8,1.40822299]
["bitfinex","ETHUSD",1773620633788,1.45433859,2171.4,2170.7,0.04606808]
["bitfinex","ETHUSD",1773620634909,2.62873474,2171.3,2170.8,1.15164916]
["bitfinex","ETHUSD",1773620638116,2.62873474,2171.3,2170.7,2.73548996]
["bitfinex","ETHUSD",1773620638322,1.47735078,2171.3,2170.7,2.73548996]
["bitfinex","ETHUSD",1773620638619,2.62874489,2171.3,2170.7,2.73548996]
["bitfinex","ETHUSD",1773620639021,2.62874489,2171.3,2170.8,1.53672063]
["bitfinex","ETHUSD",1773620640316,4.6073291,2171.4,2170.8,1.53672063]
["bitfinex","ETHUSD",1773620640317,1.47935078,2171.4,2170.8,1.53672063]
["bitfinex","ETHUSD",1773620640902,0.002,2171.6,2171.0,1.53672063]
["bitfinex","ETHUSD",1773620641916,0.002,2171.6,2171.2,1.53672063]
["bitfinex","ETHUSD",1773620642216,0.002,2171.6,2171.1,2.12111652]
["bitfinex","ETHUSD",1773620642217,0.002,2171.6,2171.4,1.53672063]
["bitfinex","ETHUSD",1773620642392,0.002,2171.6,2170.9,1.53672063]
["bitfinex","ETHUSD",1773620642593,0.002,2171.6,2171.1,1.53672063]
["bitfinex","ETHUSD",1773620643890,0.002,2171.8,2171.1,1.53672063]
["bitfinex","ETHUSD",1773620644201,0.002,2171.8,2171.2,3.13972063]
["bitfinex","ETHUSD",1773620644387,2.62852267,2171.7,2171.1,2.75445252]
["bitfinex","ETHUSD",1773620644592,1.47735078,2171.6,2171.1,2.75448461]
["bitfinex","ETHUSD",1773620645411,1.47735078,2171.6,2170.8,6.14328777]
["bitfinex","ETHUSD",1773620646510,1.15127791,2171.5,2170.8,6.14328777]
["bitfinex","ETHUSD",1773620646711,2.62862869,2171.5,2170.8,6.14328777]
["bitfinex","ETHUSD",1773620646910,2.62862869,2171.5,2170.8,2.68836979]
["bitfinex","ETHUSD",1773620647217,1.47735078,2171.4,2170.7,2.68941079]
["bitfinex","ETHUSD",1773620647437,1.47735078,2171.4,2170.8,1.53672063]
["bitfinex","ETHUSD",1773620647615,1.47735078,2171.4,2170.9,0.04606384]
["bitfinex","ETHUSD",1773620647817,1.47735078,2171.4,2170.8,1.53672063]
["bitfinex","ETHUSD",1773620648310,2.62857967,2171.6,2170.9,1.58278447]
["bitfinex","ETHUSD",1773620648496,1.47735078,2171.5,2170.9,1.58278447]
["bitfinex","ETHUSD",1773620648696,1.15133093,2171.4,2171.0,0.001]
["bitfinex","ETHUSD",1773620649118,1.15333093,2171.4,2171.0,0.001]
["bitfinex","ETHUSD",1773620649417,2.63068171,2171.4,2171.0,0.001]
["bitfinex","ETHUSD",1773620649625,1.47735078,2171.3,2171.0,0.001]
["bitfinex","ETHUSD",1773620651121,1.15143699,2171.2,2171.0,0.001]
["bitfinex","ETHUSD",1773620651424,2.62877548,2171.3,2171.0,0.001]
["bitfinex","ETHUSD",1773620655824,1.47735078,2171.2,2171.0,0.001]
["bitfinex","ETHUSD",1773620656000,1.47735078,2171.2,2170.8,0.001]
["bitfinex","ETHUSD",1773620656824,1.47735078,2171.2,2170.3,2.68862418]
["bitfinex","ETHUSD",1773620656998,1.47735078,2171.0,2170.3,2.68862418]
["bitfinex","ETHUSD",1773620657907,1.47735078,2171.0,2170.3,2.73470075]
["bitfinex","ETHUSD",1773620658517,1.47735078,2171.0,2170.3,1.19798012]
["bitfinex","ETHUSD",1773620658898,1.15138396,2171.3,2170.6,1.53672063]
["bitfinex","ETHUSD",1773620659218,1.15138396,2171.3,2170.7,1.53672063]
["bitfinex","ETHUSD",1773620659219,2.62873474,2171.3,2170.7,1.53672063]
["bitfinex","ETHUSD",1773620659418,1.47735078,2171.2,2170.7,1.53672063]
["bitfinex","ETHUSD",1773620660624,1.15336209,2171.4,2170.7,1.53672063]
["bitfinex","ETHUSD",1773620660922,1.47735078,2171.3,2170.7,1.53672063]
["bitfinex","ETHUSD",1773620661130,1.15143699,2171.2,2170.7,2.68840194]
["bitfinex","ETHUSD",1773620661729,2.62877599,2171.3,2170.7,2.68840194]
["bitfinex","ETHUSD",1773620662229,1.15142521,2171.3,2170.7,2.68840194]
["bitfinex","ETHUSD",1773620662442,1.39433307,2171.2,2170.5,1.49923304]
["bitfinex","ETHUSD",1773620662627,1.39433307,2171.2,2170.5,0.001]
["bitfinex","ETHUSD",1773620662827,1.15142521,2171.3,2170.5,0.001]
["bitfinex","ETHUSD",1773620662828,0.002,2170.8,2170.5,1.15280278]
["bitfinex","ETHUSD",1773620663027,0.002,2170.8,2170.5,2.65103582]
["bitfinex","ETHUSD",1773620663331,0.002,2170.8,2170.6,1.49823304]
["bitfinex","ETHUSD",1773620665116,0.002,2171.0,2170.6,1.49823304]
["bitfinex","ETHUSD",1773620665309,0.002,2171.0,2170.6,2.64994904]
["bitfinex","ETHUSD",1773620666848,1.39633307,2171.0,2170.6,1.151716]
["bitfinex","ETHUSD",1773620667250,2.54787861,2171.0,2170.5,1.15280833]
["bitfinex","ETHUSD",1773620667834,2.54787861,2171.0,2170.5,2.65104137]
["bitfinex","ETHUSD",1773620668239,1.39633307,2171.0,2170.6,1.49823304]
["bitfinex","ETHUSD",1773620669335,1.39633307,2171.0,2170.6,2.64995554]
["bitfinex","ETHUSD",1773620669648,1.39633307,2171.0,2170.6,1.1517225]
["bitfinex","ETHUSD",1773620669853,1.39433307,2170.9,2170.5,1.15276095]
["bitfinex","ETHUSD",1773620671138,1.39433307,2170.9,2170.5,2.65099399]
["bitfinex","ETHUSD",1773620671351,0.002,2171.0,2170.6,1.49823304]
["bitfinex","ETHUSD",1773620673451,0.002,2171.0,2170.6,6.48995701]
["bitfinex","ETHUSD",1773620674732,1.39633307,2171.0,2170.6,3.84]
["bitfinex","ETHUSD",1773620675873,1.39633307,2171.0,2170.5,0.001]
["bitfinex","ETHUSD",1773620676377,1.39633307,2171.0,2170.6,1.49823304]
["bitfinex","ETHUSD",1773620676378,0.002,2171.0,2170.6,1.49823304]
["bitfinex","ETHUSD",1773620676942,0.002,2171.0,2170.6,2.64994425]
["bitfinex","ETHUSD",1773620677148,0.002,2170.8,2170.6,2.64994425]
["bitfinex","ETHUSD",1773620677509,0.002,2171.0,2170.7,1.49823304]
["bitfinex","ETHUSD",1773620678369,0.002,2171.0,2170.7,1.54430112]
["bitfinex","ETHUSD",1773620678967,0.002,2171.0,2170.8,1.15164916]
["bitfinex","ETHUSD",1773620679278,0.002,2171.0,2170.8,2.6498822]
["bitfinex","ETHUSD",1773620680144,0.002,2171.0,2170.9,1.49823304]
["bitfinex","ETHUSD",1773620680471,0.002,2171.3,2171.0,1.49823304]
["bitfinex","ETHUSD",1773620681154,0.002,2171.3,2171.1,2.64972306]
["bitfinex","ETHUSD",1773620681744,0.002,2171.3,2171.1,1.15149002]
["bitfinex","ETHUSD",1773620683668,0.002,2171.3,2171.2,1.49823304]
["bitfinex","ETHUSD",1773620684867,0.002,2171.3,2171.1,1.15149002]
["bitfinex","ETHUSD",1773620685783,0.002,2171.3,2171.1,2.64972306]
["bitfinex","ETHUSD",1773620685979,0.002,2171.3,2171.1,1.15149002]
["bitfinex","ETHUSD",1773620687171,0.002,2171.3,2171.0,6.10423546]
["bitfinex","ETHUSD",1773620687172,1.39633307,2171.3,2171.0,1.15150605]
["bitfinex","ETHUSD",1773620687881,0.002,2171.3,2171.0,1.15150605]
["bitfinex","ETHUSD",1773620688490,0.002,2171.3,2171.0,2.64973909]
["bitfinex","ETHUSD",1773620689384,0.002,2171.3,2171.0,4.25973909]
["bitfinex","ETHUSD",1773620690285,0.002,2171.3,2171.0,4.25975524]
["bitfinex","ETHUSD",1773620690488,1.39633307,2171.3,2170.8,0.001]
["bitfinex","ETHUSD",1773620691175,0.002,2171.1,2170.8,1.15261775]
["bitfinex","ETHUSD",1773620691362,1.39633307,2171.1,2170.8,1.15261775]
["bitfinex","ETHUSD",1773620691883,1.39633307,2171.1,2170.8,0.001]
["bitfinex","ETHUSD",1773620692075,1.39633307,2171.1,2170.8,1.15264177]
["bitfinex","ETHUSD",1773620692279,1.39633307,2171.1,2170.8,0.001]
["bitfinex","ETHUSD",1773620692989,0.002,2171.1,2170.8,1.40999059]
["bitfinex","ETHUSD",1773620694565,0.002,2171.1,2170.8,0.001]
["bitfinex","ETHUSD",1773620694963,1.36862217,2171.1,2170.8,0.001]
["bitfinex","ETHUSD",1773620695167,1.36862217,2171.1,2170.8,1.15264824]
["bitfinex","ETHUSD",1773620696179,1.36862217,2171.1,2170.8,0.001]
["bitfinex","ETHUSD",1773620696490,1.36662217,2171.0,2170.6,2.75573905]
["bitfinex","ETHUSD",1773620696688,0.002,2171.1,2170.7,1.30598622]
["bitfinex","ETHUSD",1773620697262,1.36862217,2171.1,2170.7,1.30598622]
["bitfinex","ETHUSD",1773620697466,1.36662217,2171.0,2170.6,1.15175117]
["bitfinex","ETHUSD",1773620697868,1.36662217,2171.0,2170.6,2.45773739]
["bitfinex","ETHUSD",1773620698065,0.002,2171.1,2170.7,1.30598622]
["bitfinex","ETHUSD",1773620698799,0.002,2171.1,2170.8,1.15164916]
["bitfinex","ETHUSD",1773620699362,0.002,2171.1,2170.8,2.47258408]
["bitfinex","ETHUSD",1773620699567,0.002,2171.1,2170.9,1.30598622]
["bitfinex","ETHUSD",1773620699788,0.002,2171.3,2170.9,1.30598622]
["bitfinex","ETHUSD",1773620700396,0.002,2171.3,2170.9,1.32093492]
["bitfinex","ETHUSD",1773620700564,0.002,2171.3,2171.1,1.30598622]
["bitfinex","ETHUSD",1773620700764,0.002,2171.3,2171.2,1.30598622]
["bitfinex","ETHUSD",1773620700991,0.002,2171.3,2171.2,2.45742321]
["bitfinex","ETHUSD",1773620701190,0.002,2171.6,2171.3,1.30598622]
["bitfinex","ETHUSD",1773620701380,0.002,2171.6,2171.3,1.32093492]
["bitfinex","ETHUSD",1773620702492,1.36862217,2171.6,2171.3,0.0149487]
["bitfinex","ETHUSD",1773620703391,1.36662217,2171.4,2170.9,2.45757079]
["bitfinex","ETHUSD",1773620703591,1.36662217,2171.4,2171.0,0.04606172]
["bitfinex","ETHUSD",1773620703826,1.36662217,2171.4,2170.9,2.45757079]
["bitfinex","ETHUSD",1773620703827,1.36662217,2171.4,2170.7,1.30598622]
["bitfinex","ETHUSD",1773620704092,1.36662217,2171.4,2171.1,0.001]
["bitfinex","ETHUSD",1773620704787,0.002,2171.3,2171.1,0.001]
["bitfinex","ETHUSD",1773620708495,1.36862217,2171.3,2171.1,0.001]
["bitfinex","ETHUSD",1773620708703,0.002,2171.3,2171.1,0.001]
["bitfinex","ETHUSD",1773620709804,0.002,2171.3,2171.1,0.0002]
["bitfinex","ETHUSD",1773620710580,0.002,2171.3,2171.1,1.30618622]
["bitfinex","ETHUSD",1773620710980,0.002,2171.3,2171.1,0.0002]
["bitfinex","ETHUSD",1773620710981,1.36862217,2171.3,2171.1,0.0002]
["bitfinex","ETHUSD",1773620711180,0.002,2171.3,2171.1,0.0002]
["bitfinex","ETHUSD",1773620713276,0.002,2171.3,2171.1,1.30618622]
["bitfinex","ETHUSD",1773620713478,0.002,2171.6,2171.2,1.30598622]
["bitfinex","ETHUSD",1773620714306,0.002,2171.6,2171.3,1.15138396]
["bitfinex","ETHUSD",1773620714509,0.002,2171.6,2171.4,1.30598622]
["bitfinex","ETHUSD",1773620716702,0.002,2171.6,2171.4,2.45729959]
["bitfinex","ETHUSD",1773620717083,0.002,2171.6,2171.4,1.30598622]
["bitfinex","ETHUSD",1773620717282,0.002,2171.6,2171.4,2.45729096]
["bitfinex","ETHUSD",1773620718097,0.002,2171.9,2171.4,2.45729096]
["bitfinex","ETHUSD",1773620718312,0.002,2171.9,2171.5,1.30598622]
["bitfinex","ETHUSD",1773620718679,1.36862217,2171.9,2171.5,1.30598622]
["bitfinex","ETHUSD",1773620719712,1.36862217,2171.9,2171.3,4.60553548]
["bitfinex","ETHUSD",1773620719903,1.36662217,2171.8,2171.3,1.30598622]
["bitfinex","ETHUSD",1773620720098,1.15308001,2171.9,2171.3,1.30598622]
["bitfinex","ETHUSD",1773620720298,2.51970218,2171.9,2171.3,1.30598622]
["bitfinex","ETHUSD",1773620720982,1.15307269,2171.9,2171.3,1.30598622]
["bitfinex","ETHUSD",1773620722111,0.002,2171.9,2171.4,2.46363187]
["bitfinex","ETHUSD",1773620722405,0.002,2171.9,2171.5,1.31230094]
["bitfinex","ETHUSD",1773620722614,1.28581453,2171.8,2171.4,1.15133093]
["bitfinex","ETHUSD",1773620722820,1.28581453,2171.8,2171.4,1.19738416]
["bitfinex","ETHUSD",1773620723511,1.28581453,2171.8,2171.4,2.5096851]
["bitfinex","ETHUSD",1773620725119,2.43694824,2171.8,2171.4,1.31230094]
["bitfinex","ETHUSD",1773620725487,1.28581453,2171.8,2171.4,2.46362982]
["bitfinex","ETHUSD",1773620725826,1.15310859,2171.9,2171.4,2.46362982]
["bitfinex","ETHUSD",1773620726034,1.15310859,2171.9,2171.5,1.31230094]
["bitfinex","ETHUSD",1773620726192,2.43892312,2171.9,2171.5,1.31230094]
["bitfinex","ETHUSD",1773620727306,1.28581453,2171.8,2171.5,1.31230094]
["bitfinex","ETHUSD",1773620727696,1.28581453,2171.8,2171.5,1.35835205]
["bitfinex","ETHUSD",1773620728117,0.002,2171.9,2171.5,2.50962959]
["bitfinex","ETHUSD",1773620728295,1.28781453,2171.9,2171.7,0.001]
["bitfinex","ETHUSD",1773620729326,2.43891189,2171.9,2171.7,0.001]
["bitfinex","ETHUSD",1773620730220,1.28581453,2171.8,2171.7,0.001]
["bitfinex","ETHUSD",1773620730722,1.28581453,2171.8,2171.5,0.001]
["bitfinex","ETHUSD",1773620735724,1.15114503,2171.8,2171.5,0.001]
["bitfinex","ETHUSD",1773620735926,1.28581453,2171.7,2171.5,0.001]
["bitfinex","ETHUSD",1773620737422,2.43699259,2171.7,2171.5,0.001]
["bitfinex","ETHUSD",1773620737799,1.28581453,2171.7,2171.5,0.001]
["bitfinex","ETHUSD",1773620738006,2.4369865,2171.7,2171.5,0.001]
["bitfinex","ETHUSD",1773620738212,1.28581453,2171.6,2171.2,1.31330094]
["bitfinex","ETHUSD",1773620738702,1.28581453,2171.6,2171.2,2.46473728]
["bitfinex","ETHUSD",1773620739301,1.28581453,2171.6,2171.3,1.35835629]
["bitfinex","ETHUSD",1773620740132,1.28581453,2171.6,2171.3,1.31230094]
["bitfinex","ETHUSD",1773620740133,1.28501453,2171.6,2171.3,1.31230094]
["bitfinex","ETHUSD",1773620740429,1.28501453,2171.6,2171.2,1.31330094]
["bitfinex","ETHUSD",1773620740430,1.28581453,2171.5,2171.2,1.31330094]
["bitfinex","ETHUSD",1773620740834,1.28581453,2171.5,2171.2,2.46473301]
["bitfinex","ETHUSD",1773620741632,1.28581453,2171.5,2171.2,0.001]
["bitfinex","ETHUSD",1773620742507,1.28581453,2171.4,2171.0,1.31230094]
["bitfinex","ETHUSD",1773620742704,2.43907833,2171.6,2171.1,1.35836054]
["bitfinex","ETHUSD",1773620743037,1.28581453,2171.5,2171.1,1.35836054]
["bitfinex","ETHUSD",1773620744240,2.43713519,2171.5,2171.1,1.35836054]
["bitfinex","ETHUSD",1773620744638,1.28581453,2171.4,2171.1,1.35836054]
["bitfinex","ETHUSD",1773620744815,1.28581453,2171.4,2171.1,1.31230094]
["bitfinex","ETHUSD",1773620748033,1.28581453,2171.3,2171.0,0.04606172]
["bitfinex","ETHUSD",1773620748227,1.28581453,2171.3,2170.9,2.46489162]
["bitfinex","ETHUSD",1773620748425,1.28581453,2171.3,2170.9,1.31330094]
["bitfinex","ETHUSD",1773620748631,1.28581453,2171.3,2170.9,0.001]
["bitfinex","ETHUSD",1773620748828,1.28581453,2171.3,2170.6,0.001]
["bitfinex","ETHUSD",1773620748829,1.28581453,2171.2,2170.6,0.001]
["bitfinex","ETHUSD",1773620749213,1.28581453,2171.0,2170.6,1.31330094]
["bitfinex","ETHUSD",1773620750426,1.28581453,2171.0,2170.6,0.001]
["bitfinex","ETHUSD",1773620751655,1.28581453,2170.9,2170.6,1.35937115]
["bitfinex","ETHUSD",1773620752140,1.28581453,2170.9,2170.1,4.6080701]
["bitfinex","ETHUSD",1773620752345,1.28581453,2170.9,2170.3,1.37825587]
["bitfinex","ETHUSD",1773620752835,1.28581453,2170.9,2170.4,1.15280331]
["bitfinex","ETHUSD",1773620753038,1.28581453,2170.9,2170.2,1.19888201]
["bitfinex","ETHUSD",1773620753442,1.15164916,2170.8,2170.2,2.60656839]
["bitfinex","ETHUSD",1773620753624,1.41537246,2170.7,2170.2,2.60656839]
["bitfinex","ETHUSD",1773620753821,1.41537246,2170.7,2170.0,1.45376932]
["bitfinex","ETHUSD",1773620754014,1.41537246,2170.7,2170.1,1.15280331]
["bitfinex","ETHUSD",1773620754412,1.41537246,2170.4,2169.7,1.54236098]
["bitfinex","ETHUSD",1773620754640,1.41537246,2170.4,2169.9,0.48330986]
["bitfinex","ETHUSD",1773620754846,1.41537246,2170.4,2170.3,0.001]
["bitfinex","ETHUSD",1773620755052,1.41537246,2170.4,2169.9,0.48330986]
["bitfinex","ETHUSD",1773620755348,1.41537246,2170.4,2169.7,0.15770256]
["bitfinex","ETHUSD",1773620755349,1.41537246,2170.4,2170.0,0.001]
["bitfinex","ETHUSD",1773620755528,1.41537246,2170.2,2170.0,0.001]
["bitfinex","ETHUSD",1773620755921,1.41537246,2170.7,2170.0,0.48430986]
["bitfinex","ETHUSD",1773620756131,1.41537246,2170.7,2170.1,1.40768638]
["bitfinex","ETHUSD",1773620756847,1.41537246,2170.7,2170.2,0.48330986]
["bitfinex","ETHUSD",1773620757147,1.41537246,2170.7,2170.2,1.89099624]
["bitfinex","ETHUSD",1773620757517,2.56708178,2170.7,2170.2,3.04293913]
["bitfinex","ETHUSD",1773620757830,1.41537246,2170.6,2170.2,0.48330986]
["bitfinex","ETHUSD",1773620758030,1.41537246,2170.6,2170.2,1.89099624]
["bitfinex","ETHUSD",1773620759150,1.41537246,2170.6,2170.2,0.48330986]
["bitfinex","ETHUSD",1773620759651,1.41537246,2170.4,2170.0,0.001]
["bitfinex","ETHUSD",1773620759822,1.41537246,2170.4,2170.1,0.48330986]
["bitfinex","ETHUSD",1773620760232,1.15180833,2170.5,2169.0,4.61028076]
["bitfinex","ETHUSD",1773620760233,1.41537246,2170.2,2169.0,4.61028076]
["bitfinex","ETHUSD",1773620760536,1.41537246,2170.2,2169.2,1.40768638]
["bitfinex","ETHUSD",1773620761832,1.41537246,2170.2,2169.6,1.40768638]
["bitfinex","ETHUSD",1773620761833,2.56734267,2170.2,2169.6,1.40768638]
["bitfinex","ETHUSD",1773620762061,1.41537246,2170.1,2169.7,0.02304708]
["bitfinex","ETHUSD",1773620762228,1.41537246,2170.1,2169.7,5.89572112]
["bitfinex","ETHUSD",1773620764360,2.56744619,2170.0,2169.7,5.89572112]
["bitfinex","ETHUSD",1773620764565,1.41537246,2170.0,2169.7,5.89572112]
["bitfinex","ETHUSD",1773620765165,1.41537246,2170.0,2169.7,5.91877032]
["bitfinex","ETHUSD",1773620765364,1.41537246,2170.0,2169.7,5.89572112]
["bitfinex","ETHUSD",1773620766432,1.41537246,2169.9,2169.2,2.56015475]
["bitfinex","ETHUSD",1773620767252,1.41537246,2169.9,2168.9,7.09978792]
["bitfinex","ETHUSD",1773620767253,1.41537246,2169.9,2169.6,0.001]
["bitfinex","ETHUSD",1773620767431,1.41537246,2169.9,2169.0,1.40768638]
["bitfinex","ETHUSD",1773620767637,1.41537246,2169.9,2169.4,0.001]
["bitfinex","ETHUSD",1773620768971,1.15217992,2169.8,2169.4,0.001]
["bitfinex","ETHUSD",1773620769182,1.41537246,2169.9,2169.4,1.43174939]
["bitfinex","ETHUSD",1773620769344,0.05760368,2170.0,2169.4,1.43174939]
["bitfinex","ETHUSD",1773620769547,0.05760103,2170.1,2169.4,1.43174939]
["bitfinex","ETHUSD",1773620769747,1.47297349,2170.1,2169.4,1.43174939]
["bitfinex","ETHUSD",1773620770445,0.05760103,2170.1,2169.4,1.43174939]
["bitfinex","ETHUSD",1773620770640,1.41537246,2170.3,2169.4,1.43174939]
["bitfinex","ETHUSD",1773620770641,1.47297083,2170.2,2169.4,1.43174939]
["bitfinex","ETHUSD",1773620771455,1.41537246,2170.4,2169.6,1.40768638]
["bitfinex","ETHUSD",1773620771656,1.41537246,2170.6,2169.8,1.40768638]
["bitfinex","ETHUSD",1773620771869,0.22817369,2170.9,2169.9,1.40768638]
["bitfinex","ETHUSD",1773620771870,1.41537246,2170.8,2169.9,1.40768638]
["bitfinex","ETHUSD",1773620772372,0.05758511,2170.7,2169.9,1.40768638]
["bitfinex","ETHUSD",1773620772576,1.47295757,2170.7,2170.0,1.40768638]
["bitfinex","ETHUSD",1773620772773,1.41537246,2170.7,2170.0,1.40768638]
["bitfinex","ETHUSD",1773620773355,2.82558153,2171.0,2169.4,0.001]
["bitfinex","ETHUSD",1773620773356,1.41537246,2170.3,2169.4,0.001]
["bitfinex","ETHUSD",1773620773554,1.41537246,2170.1,2169.4,0.001]
["bitfinex","ETHUSD",1773620773860,1.20956593,2170.2,2169.4,1.40868638]
["bitfinex","ETHUSD",1773620773861,1.41537246,2170.0,2169.4,1.40868638]
["bitfinex","ETHUSD",1773620774066,1.15196756,2170.2,2169.4,1.40868638]
["bitfinex","ETHUSD",1773620774266,1.47297349,2170.1,2169.4,1.40868638]
["bitfinex","ETHUSD",1773620774464,0.05760103,2170.1,2169.4,1.40868638]
["bitfinex","ETHUSD",1773620774851,1.47297349,2170.1,2169.4,1.40868638]
["bitfinex","ETHUSD",1773620775580,2.62502157,2170.1,2169.5,2.56002562]
["bitfinex","ETHUSD",1773620776680,2.62502157,2170.1,2169.6,1.40768638]
["bitfinex","ETHUSD",1773620776681,0.05760103,2170.1,2169.6,1.40768638]
["bitfinex","ETHUSD",1773620776856,1.20960363,2170.2,2169.6,1.40768638]
["bitfinex","ETHUSD",1773620777250,1.41537246,2170.1,2169.4,2.56106575]
["bitfinex","ETHUSD",1773620777475,1.47296871,2170.0,2169.4,2.56106575]
["bitfinex","ETHUSD",1773620777676,1.15212682,2169.9,2169.4,1.40868638]
["bitfinex","ETHUSD",1773620777980,0.05759837,2169.8,2169.4,1.40868638]
["bitfinex","ETHUSD",1773620779684,1.20979875,2169.8,2169.6,0.001]
["bitfinex","ETHUSD",1773620781171,0.002,2169.9,2169.6,0.001]
["bitfinex","ETHUSD",1773620781577,1.15414796,2169.9,2169.6,0.001]
["bitfinex","ETHUSD",1773620781778,0.05759094,2169.8,2169.6,0.001]
["bitfinex","ETHUSD",1773620783589,1.20980034,2169.8,2169.6,0.001]
["bitfinex","ETHUSD",1773620785687,0.05759094,2169.8,2169.6,1.5853393]
["bitfinex","ETHUSD",1773620785991,1.2117349,2169.9,2169.6,0.001]
["bitfinex","ETHUSD",1773620786401,2.65371569,2169.9,2169.6,0.001]
["bitfinex","ETHUSD",1773620786892,1.44198079,2169.8,2169.6,0.001]
["bitfinex","ETHUSD",1773620787290,1.2098213,2169.7,2169.6,0.001]
["bitfinex","ETHUSD",1773620788471,0.05758828,2169.7,2169.6,0.001]
["bitfinex","ETHUSD",1773620788676,1.21177029,2169.9,2169.6,0.001]
["bitfinex","ETHUSD",1773620790802,0.002,2169.9,2169.6,1.5853393]
["bitfinex","ETHUSD",1773620790987,1.15413465,2169.9,2169.6,1.5853393]
["bitfinex","ETHUSD",1773620791169,1.21174099,2169.9,2169.6,0.001]
["bitfinex","ETHUSD",1773620791598,1.21174099,2169.9,2169.6,1.5853393]
["bitfinex","ETHUSD",1773620793693,1.15413465,2169.9,2169.6,1.5853393]
["bitfinex","ETHUSD",1773620793874,2.59611544,2169.9,2169.6,0.001]
["bitfinex","ETHUSD",1773620794199,1.21174099,2169.9,2169.6,0.001]
["bitfinex","ETHUSD",1773620794788,0.002,2169.7,2169.6,0.001]
["bitfinex","ETHUSD",1773620795474,1.21174099,2169.9,2169.6,1.5853393]
["bitfinex","ETHUSD",1773620795475,0.05960634,2169.9,2169.6,1.5853393]
["bitfinex","ETHUSD",1773620795804,1.21173636,2169.9,2169.6,1.5853393]
["bitfinex","ETHUSD",1773620796285,1.44198079,2169.8,2169.4,0.001]
["bitfinex","ETHUSD",1773620796486,1.49956907,2169.7,2169.4,0.001]
["bitfinex","ETHUSD",1773620796997,1.44198079,2169.7,2169.4,0.001]
["bitfinex","ETHUSD",1773620797701,1.44198079,2169.7,2169.2,2.73683363]
["bitfinex","ETHUSD",1773620797702,2.59425659,2169.7,2169.2,2.73683363]
["bitfinex","ETHUSD",1773620799278,2.65186558,2169.7,2169.2,2.73683363]
["bitfinex","ETHUSD",1773620799704,2.65186558,2169.7,2169.3,1.5843393]
["bitfinex","ETHUSD",1773620800284,1.15412863,2169.9,2169.3,1.5843393]
["bitfinex","ETHUSD",1773620800489,0.05759094,2169.8,2169.3,1.5843393]
["bitfinex","ETHUSD",1773620800808,1.21173231,2169.9,2169.3,1.5843393]
["bitfinex","ETHUSD",1773620801399,2.6537131,2169.9,2169.3,1.5843393]
["bitfinex","ETHUSD",1773620801605,1.21173231,2169.9,2169.3,1.5843393]
["bitfinex","ETHUSD",1773620802105,2.6537131,2169.9,2169.4,1.5843393]
["bitfinex","ETHUSD",1773620803009,1.21173142,2169.9,2169.4,1.5843393]
["bitfinex","ETHUSD",1773620804808,2.65371221,2169.9,2169.4,1.5843393]
["bitfinex","ETHUSD",1773620805011,1.44198079,2169.8,2169.4,1.5843393]
["bitfinex","ETHUSD",1773620806688,1.15223302,2169.7,2169.4,1.5843393]
["bitfinex","ETHUSD",1773620809089,1.49958447,2169.7,2169.2,1.5843393]
["bitfinex","ETHUSD",1773620809294,1.49958447,2169.7,2169.6,0.001]
["bitfinex","ETHUSD",1773620809498,1.50158447,2169.7,2169.0,1.5843393]
["bitfinex","ETHUSD",1773620809809,1.50158447,2169.7,2169.4,0.001]
["bitfinex","ETHUSD",1773620811115,2.6538673,2169.7,2169.4,0.001]
["bitfinex","ETHUSD",1773620811814,1.21188651,2169.7,2169.4,0.001]
["bitfinex","ETHUSD",1773620812514,1.56545739,2169.6,2169.4,0.001]
["bitfinex","ETHUSD",1773620813188,1.21188651,2169.7,2169.4,1.54219013]
["bitfinex","ETHUSD",1773620817017,1.21188651,2169.7,2169.4,0.001]
["bitfinex","ETHUSD",1773620817220,1.5183081,2169.6,2169.4,0.001]
["bitfinex","ETHUSD",1773620817422,2.67064225,2169.6,2169.4,0.001]
["bitfinex","ETHUSD",1773620817613,1.15233415,2169.6,2169.4,0.001]
["bitfinex","ETHUSD",1773620818210,1.15233415,2169.6,2169.4,1.53577182]
["bitfinex","ETHUSD",1773620820194,1.15233415,2169.6,2169.0,4.61041494]
["bitfinex","ETHUSD",1773620820195,2.67064225,2169.6,2169.2,1.53477182]
["bitfinex","ETHUSD",1773620821120,4.66853899,2169.7,2169.2,1.53477182]
["bitfinex","ETHUSD",1773620821121,0.05960368,2169.7,2169.2,1.53477182]
["bitfinex","ETHUSD",1773620821295,0.002,2169.7,2169.2,1.53477182]
["bitfinex","ETHUSD",1773620821497,2.67255587,2169.7,2169.0,1.53477182]
["bitfinex","ETHUSD",1773620822103,2.67255587,2169.7,2169.1,1.53477182]
["bitfinex","ETHUSD",1773620822104,1.5183081,2169.6,2169.1,1.53477182]
["bitfinex","ETHUSD",1773620822505,0.002,2169.7,2169.1,1.53477182]
["bitfinex","ETHUSD",1773620823524,0.002,2169.7,2168.9,1.53477182]
["bitfinex","ETHUSD",1773620823525,1.57791709,2169.7,2168.9,1.53477182]
["bitfinex","ETHUSD",1773620824021,1.5203081,2169.5,2168.9,1.53477182]
["bitfinex","ETHUSD",1773620824226,1.15239236,2169.4,2169.1,0.001]
["bitfinex","ETHUSD",1773620824919,0.002,2169.5,2169.1,1.53577182]
["bitfinex","ETHUSD",1773620825497,1.15434087,2169.5,2169.1,1.53577182]
["bitfinex","ETHUSD",1773620825702,1.15434323,2169.5,2169.1,1.53577182]
["bitfinex","ETHUSD",1773620826509,2.67265133,2169.5,2169.1,1.53577182]
["bitfinex","ETHUSD",1773620827397,1.5183081,2169.4,2169.1,1.53577182]
["bitfinex","ETHUSD",1773620827809,1.5183081,2169.4,2169.1,0.001]
["bitfinex","ETHUSD",1773620828700,1.15244548,2169.3,2169.1,0.001]
["bitfinex","ETHUSD",1773620829842,2.67070963,2169.4,2169.1,0.001]
["bitfinex","ETHUSD",1773620829995,2.67070963,2169.4,2169.1,1.53577182]
["bitfinex","ETHUSD",1773620830199,2.72832393,2169.4,2169.1,1.53577182]
["bitfinex","ETHUSD",1773620830401,1.5183081,2169.3,2169.1,0.001]
["bitfinex","ETHUSD",1773620830602,2.67076934,2169.3,2169.1,0.001]
["bitfinex","ETHUSD",1773620831312,1.21003921,2169.4,2169.1,0.001]
["bitfinex","ETHUSD",1773620831628,1.5183081,2169.3,2169.1,0.001]
["bitfinex","ETHUSD",1773620832315,1.21001075,2169.4,2169.1,1.53577182]
["bitfinex","ETHUSD",1773620832519,2.67265131,2169.5,2169.1,1.53577182]
["bitfinex","ETHUSD",1773620833405,1.5183081,2169.4,2169.1,1.53577182]
["bitfinex","ETHUSD",1773620834944,2.67075344,2169.4,2169.1,1.53577182]
["bitfinex","ETHUSD",1773620836339,1.15244534,2169.4,2169.1,1.53577182]
["bitfinex","ETHUSD",1773620837946,1.15428035,2169.7,2169.2,1.53477182]
["bitfinex","ETHUSD",1773620838119,0.002,2169.3,2169.2,1.53477182]
["bitfinex","ETHUSD",1773620838956,0.002,2169.7,2169.5,1.53477182]
["bitfinex","ETHUSD",1773620840748,0.002,2169.7,2169.3,3.14577182]
["bitfinex","ETHUSD",1773620841048,0.002,2169.7,2169.4,1.53477182]
["bitfinex","ETHUSD",1773620843947,1.46059789,2169.7,2169.2,1.611]
["bitfinex","ETHUSD",1773620844149,1.46059789,2169.7,2169.3,1.464974]
["bitfinex","ETHUSD",1773620845247,0.002,2169.7,2169.3,1.464974]
["bitfinex","ETHUSD",1773620845453,0.002,2169.7,2169.4,1.464974]
["bitfinex","ETHUSD",1773620847455,0.002,2169.7,2169.5,0.04609356]
["bitfinex","ETHUSD",1773620847665,0.002,2169.7,2169.3,1.51107181]
["bitfinex","ETHUSD",1773620847830,0.002,2169.7,2169.3,1.464974]
["bitfinex","ETHUSD",1773620848426,1.46059789,2169.7,2169.3,1.464974]
["bitfinex","ETHUSD",1773620848630,0.002,2169.7,2169.3,1.464974]
["bitfinex","ETHUSD",1773620850944,0.002,2169.7,2169.3,3.075974]
["bitfinex","ETHUSD",1773620851151,0.002,2169.7,2169.4,1.464974]
["bitfinex","ETHUSD",1773620851862,0.002,2169.7,2169.5,0.001]
["bitfinex","ETHUSD",1773620852353,0.002,2169.7,2169.5,1.465974]
["bitfinex","ETHUSD",1773620852533,1.45859789,2169.5,2169.3,0.04709781]
["bitfinex","ETHUSD",1773620852741,1.45859789,2169.5,2169.3,0.001]
["bitfinex","ETHUSD",1773620853456,0.002,2169.7,2169.3,1.51207181]
["bitfinex","ETHUSD",1773620854161,1.15423789,2169.7,2169.3,1.51207181]
["bitfinex","ETHUSD",1773620854383,0.002,2169.7,2169.3,1.51207181]
["bitfinex","ETHUSD",1773620855269,0.002,2169.7,2169.4,1.464974]
["bitfinex","ETHUSD",1773620855435,0.002,2169.7,2169.5,0.04609356]
["bitfinex","ETHUSD",1773620855632,0.002,2169.7,2169.5,1.51106756]
["bitfinex","ETHUSD",1773620855950,0.002,2169.7,2169.5,1.464974]
["bitfinex","ETHUSD",1773620857558,1.1541812,2169.8,2169.5,1.464974]
["bitfinex","ETHUSD",1773620857864,1.45859789,2169.7,2169.4,1.612]
["bitfinex","ETHUSD",1773620858037,1.45859789,2169.7,2169.3,0.001]
["bitfinex","ETHUSD",1773620858638,1.45859789,2169.7,2169.2,3.076974]
["bitfinex","ETHUSD",1773620858639,1.45859789,2169.7,2169.1,0.001]
["bitfinex","ETHUSD",1773620859563,1.45859789,2169.5,2169.1,0.04710206]
["bitfinex","ETHUSD",1773620860641,1.45859789,2169.5,2169.1,1.51207606]
["bitfinex","ETHUSD",1773620862063,2.61098764,2169.5,2169.1,1.51207606]
["bitfinex","ETHUSD",1773620862834,1.45859789,2169.4,2169.1,0.04710206]
["bitfinex","ETHUSD",1773620863236,1.45859789,2169.4,2169.1,1.51207606]
["bitfinex","ETHUSD",1773620863970,1.45859789,2169.4,2169.1,0.001]
["bitfinex","ETHUSD",1773620864164,1.45859789,2169.2,2169.1,0.001]
["bitfinex","ETHUSD",1773620866253,2.6110965,2169.2,2169.1,0.001]
["bitfinex","ETHUSD",1773620867672,1.45859789,2169.1,2168.8,0.29493136]
["bitfinex","ETHUSD",1773620868248,1.45859789,2169.3,2168.8,1.8060138]
["bitfinex","ETHUSD",1773620868668,2.61293713,2169.5,2168.9,1.464974]
["bitfinex","ETHUSD",1773620868867,2.61293713,2169.5,2169.1,1.464974]
["bitfinex","ETHUSD",1773620869069,2.61293713,2169.5,2168.8,1.75990536]
["bitfinex","ETHUSD",1773620869070,1.45859789,2169.4,2168.8,1.75990536]
["bitfinex","ETHUSD",1773620869268,1.51617555,2169.4,2168.8,3.36590536]
["bitfinex","ETHUSD",1773620869469,1.51617555,2169.4,2168.8,1.75990536]
["bitfinex","ETHUSD",1773620869676,1.51617555,2169.4,2168.9,1.51108032]
["bitfinex","ETHUSD",1773620870873,2.61104337,2169.3,2168.9,1.51108032]
["bitfinex","ETHUSD",1773620872957,1.42124463,2169.0,2168.8,0.29493136]
["bitfinex","ETHUSD",1773620873372,1.15255174,2169.1,2168.8,1.81238917]
["bitfinex","ETHUSD",1773620873562,1.15253991,2169.2,2168.8,1.81238917]
["bitfinex","ETHUSD",1773620875366,2.66723893,2169.2,2168.8,1.81238917]
["bitfinex","ETHUSD",1773620875652,1.51469902,2169.1,2168.8,1.81238917]
["bitfinex","ETHUSD",1773620876992,1.51469902,2169.1,2168.2,4.61209864]
["bitfinex","ETHUSD",1773620876993,1.51469902,2169.1,2167.9,1.51745781]
["bitfinex","ETHUSD",1773620877174,1.51469902,2169.1,2168.2,1.51745781]
["bitfinex","ETHUSD",1773620877175,1.15260488,2169.0,2168.2,1.51745781]
["bitfinex","ETHUSD",1773620877489,1.15260488,2169.0,2168.4,1.51745781]
["bitfinex","ETHUSD",1773620877674,1.15260488,2169.0,2168.5,1.56357263]
["bitfinex","ETHUSD",1773620877983,2.6673039,2169.0,2168.5,1.56357263]
["bitfinex","ETHUSD",1773620878283,1.51469902,2168.9,2168.2,1.51745781]
["bitfinex","ETHUSD",1773620879061,1.51469902,2168.9,2168.3,0.04611907]
["bitfinex","ETHUSD",1773620879263,1.51469902,2168.7,2168.3,0.04611907]
["bitfinex","ETHUSD",1773620879476,1.51469902,2168.7,2168.2,1.51745781]
["bitfinex","ETHUSD",1773620879680,1.51469902,2168.7,2168.3,1.56357688]
["bitfinex","ETHUSD",1773620879880,1.51469902,2168.7,2168.5,0.001]
["bitfinex","ETHUSD",1773620880489,1.21022107,2169.0,2168.5,1.51845781]
["bitfinex","ETHUSD",1773620880665,2.66734243,2169.0,2168.5,1.51845781]
["bitfinex","ETHUSD",1773620881258,2.66734243,2169.0,2168.6,1.5635705]
["bitfinex","ETHUSD",1773620881593,1.15264341,2169.0,2168.6,1.5635705]
["bitfinex","ETHUSD",1773620882781,1.15264341,2169.0,2168.6,1.4135705]
["bitfinex","ETHUSD",1773620882955,1.15264341,2169.0,2168.5,0.001]
["bitfinex","ETHUSD",1773620882956,1.51469902,2168.9,2168.5,0.001]
["bitfinex","ETHUSD",1773620883161,1.1987561,2169.0,2168.0,3.12145781]
["bitfinex","ETHUSD",1773620883162,1.51469902,2168.6,2168.0,3.12145781]
["bitfinex","ETHUSD",1773620883388,1.15287064,2168.5,2168.0,4.27459161]
["bitfinex","ETHUSD",1773620883568,1.15287064,2168.5,2168.0,2.67059161]
["bitfinex","ETHUSD",1773620883763,2.66756966,2168.5,2168.0,2.67059056]
["bitfinex","ETHUSD",1773620884586,1.51469902,2168.5,2168.1,0.0116108]
["bitfinex","ETHUSD",1773620885278,1.51469902,2168.5,2168.1,1.16466858]
["bitfinex","ETHUSD",1773620885475,2.66757011,2168.5,2168.1,0.0116108]
["bitfinex","ETHUSD",1773620886094,2.66757011,2168.5,2168.1,1.1646922]
["bitfinex","ETHUSD",1773620886308,1.51469902,2168.4,2168.1,0.0116108]
["bitfinex","ETHUSD",1773620886530,1.51469902,2168.4,2167.7,2.67072969]
["bitfinex","ETHUSD",1773620886865,1.51469902,2168.4,2167.8,1.52907978]
["bitfinex","ETHUSD",1773620887164,2.66751997,2168.6,2167.8,1.52907978]
["bitfinex","ETHUSD",1773620887359,2.66751997,2168.6,2167.8,1.51745781]
["bitfinex","ETHUSD",1773620887564,1.51469902,2168.5,2168.0,1.51745781]
["bitfinex","ETHUSD",1773620887818,1.51469902,2168.5,2168.1,0.0116108]
["bitfinex","ETHUSD",1773620888998,1.51469902,2168.5,2167.9,3.12445781]
["bitfinex","ETHUSD",1773620889596,2.66758827,2168.5,2168.0,1.16475026]
["bitfinex","ETHUSD",1773620890084,2.66758827,2168.5,2168.0,0.01161373]
["bitfinex","ETHUSD",1773620890283,1.51469902,2168.4,2167.9,4.27762679]
["bitfinex","ETHUSD",1773620891399,1.51469902,2168.4,2168.2,0.001]
["bitfinex","ETHUSD",1773620891616,0.002,2168.3,2168.2,0.001]
["bitfinex","ETHUSD",1773620901306,0.002,2168.3,2168.2,1.51845781]
["bitfinex","ETHUSD",1773620902531,0.002,2168.3,2168.2,0.001]
["bitfinex","ETHUSD",1773620903438,4.61105731,2168.8,2168.3,1.15297698]
["bitfinex","ETHUSD",1773620903439,1.42614554,2168.7,2168.3,1.15297698]
["bitfinex","ETHUSD",1773620903598,1.42614554,2168.7,2168.3,2.63375946]
["bitfinex","ETHUSD",1773620904102,1.48378375,2168.7,2168.2,2.64637948]
["bitfinex","ETHUSD",1773620905413,1.42614554,2168.6,2168.2,2.64637948]
["bitfinex","ETHUSD",1773620906501,1.42614554,2168.6,2168.4,0.001]
["bitfinex","ETHUSD",1773620907239,0.002,2168.5,2168.4,0.001]
["bitfinex","ETHUSD",1773620909745,1.42614554,2168.9,2168.4,0.001]
["bitfinex","ETHUSD",1773620910050,1.48377844,2168.9,2168.4,0.001]
["bitfinex","ETHUSD",1773620910244,1.48377844,2168.9,2168.4,0.01259007]
["bitfinex","ETHUSD",1773620910473,1.48377844,2168.9,2168.4,0.001]
["bitfinex","ETHUSD",1773620911456,1.42614554,2168.7,2168.4,0.001]
["bitfinex","ETHUSD",1773620911662,1.47220299,2168.7,2168.4,0.001]
["bitfinex","ETHUSD",1773620913041,1.42614554,2168.7,2168.4,0.001]
["bitfinex","ETHUSD",1773620913975,1.42614554,2168.8,2168.4,1.48178248]
["bitfinex","ETHUSD",1773620914472,2.62480903,2169.0,2168.4,1.49337494]
["bitfinex","ETHUSD",1773620915340,0.002,2169.3,2168.4,1.49337494]
["bitfinex","ETHUSD",1773620915341,2.57868583,2169.2,2168.4,1.49337494]
["bitfinex","ETHUSD",1773620915545,1.48377312,2169.1,2168.4,0.001]
["bitfinex","ETHUSD",1773620915746,1.48377312,2169.1,2168.5,3.09278248]
["bitfinex","ETHUSD",1773620916090,1.42614554,2169.0,2168.6,2.63359996]
["bitfinex","ETHUSD",1773620916381,1.42614554,2169.0,2168.6,1.48078248]
["bitfinex","ETHUSD",1773620917214,1.42614554,2169.0,2168.4,0.001]
["bitfinex","ETHUSD",1773620917215,0.04606277,2168.9,2168.4,0.001]
["bitfinex","ETHUSD",1773620917486,1.42614554,2168.8,2168.4,0.001]
["bitfinex","ETHUSD",1773620917639,1.15259831,2169.1,2168.4,0.001]
["bitfinex","ETHUSD",1773620917640,1.42614554,2168.6,2168.4,0.001]
["bitfinex","ETHUSD",1773620918044,0.05762758,2169.0,2168.5,1.48078248]
["bitfinex","ETHUSD",1773620918045,1.42614554,2168.9,2168.5,1.48078248]
["bitfinex","ETHUSD",1773620918579,1.48377844,2168.9,2168.5,1.48078248]
["bitfinex","ETHUSD",1773620918783,1.42614554,2168.9,2168.5,1.48078248]
["bitfinex","ETHUSD",1773620920190,1.42614554,2168.9,2168.5,2.63364654]
["bitfinex","ETHUSD",1773620920788,2.578812,2168.9,2168.5,1.48078248]
["bitfinex","ETHUSD",1773620921273,0.002,2168.6,2168.5,1.48078248]
["bitfinex","ETHUSD",1773620925485,0.002,2168.6,2168.4,4.24370086]
["bitfinex","ETHUSD",1773620925950,0.002,2168.6,2168.4,1.48178248]
["bitfinex","ETHUSD",1773620926149,1.42814554,2168.6,2168.4,0.001]
["bitfinex","ETHUSD",1773620928186,2.58098292,2168.6,2168.4,0.001]
["bitfinex","ETHUSD",1773620928883,1.42614554,2168.5,2168.4,0.001]
["bitfinex","ETHUSD",1773620930355,1.42614554,2168.5,2168.1,0.001]
["bitfinex","ETHUSD",1773620930889,1.42614554,2168.4,2168.1,0.001]
["bitfinex","ETHUSD",1773620933289,1.35753481,2168.3,2168.1,0.001]
["bitfinex","ETHUSD",1773620935385,2.51056497,2168.2,2168.1,0.001]
["bitfinex","ETHUSD",1773620935992,1.35753481,2168.1,2167.7,1.613]
["bitfinex","ETHUSD",1773620936289,1.35753481,2168.1,2167.8,0.001]
["bitfinex","ETHUSD",1773620938288,1.35753481,2168.1,2167.8,1.31725606]
["bitfinex","ETHUSD",1773620939077,1.35753481,2168.3,2168.0,1.31625606]
["bitfinex","ETHUSD",1773620939788,2.5105305,2168.3,2168.0,1.31625606]
["bitfinex","ETHUSD",1773620939990,2.5105305,2168.3,2167.8,2.48207992]
["bitfinex","ETHUSD",1773620940164,1.35753481,2168.3,2167.9,1.31625606]
["bitfinex","ETHUSD",1773620940492,1.35753481,2168.3,2168.0,0.01161851]
["bitfinex","ETHUSD",1773620941076,1.35753481,2168.2,2168.0,0.01161851]
["bitfinex","ETHUSD",1773620941600,1.35753481,2168.2,2168.0,0.001]
["bitfinex","ETHUSD",1773620942188,1.35753481,2168.2,2168.0,0.01261851]
["bitfinex","ETHUSD",1773620943568,1.35753481,2168.1,2168.0,0.01161851]
["bitfinex","ETHUSD",1773620943903,1.35753481,2168.2,2167.8,1.31625606]
["bitfinex","ETHUSD",1773620944070,1.35753481,2168.2,2167.8,1.31725606]
["bitfinex","ETHUSD",1773620944272,2.51057635,2168.2,2167.8,1.31725606]
["bitfinex","ETHUSD",1773620945270,2.51057635,2168.2,2167.8,2.93125606]
["bitfinex","ETHUSD",1773620945479,4.61380089,2168.4,2167.9,1.31625606]
["bitfinex","ETHUSD",1773620945480,0.002,2168.4,2167.9,1.31625606]
["bitfinex","ETHUSD",1773620945667,1.15492889,2168.4,2167.9,1.31625606]
["bitfinex","ETHUSD",1773620945868,1.35753481,2168.1,2168.0,0.001]
["bitfinex","ETHUSD",1773620946104,1.35753481,2168.1,2167.8,0.001]
["bitfinex","ETHUSD",1773620946281,1.35753481,2168.1,2167.7,2.93125606]
["bitfinex","ETHUSD",1773620946785,1.35753481,2168.1,2167.7,2.93025606]
["bitfinex","ETHUSD",1773620947577,1.35753481,2168.1,2167.7,1.31625606]
["bitfinex","ETHUSD",1773620947877,1.35753481,2168.1,2167.7,2.93025606]
["bitfinex","ETHUSD",1773620948084,2.51061815,2168.1,2168.0,0.001]
["bitfinex","ETHUSD",1773620948298,1.35753481,2168.1,2168.0,0.001]
["bitfinex","ETHUSD",1773620949902,2.51061815,2168.1,2168.0,0.001]
["bitfinex","ETHUSD",1773620950072,1.35753481,2168.1,2168.0,0.001]
["bitfinex","ETHUSD",1773620950273,2.51061815,2168.1,2168.0,0.001]
["bitfinex","ETHUSD",1773620951296,2.51061815,2168.1,2167.8,0.001]
["bitfinex","ETHUSD",1773620951297,1.35753481,2168.0,2167.8,0.001]
["bitfinex","ETHUSD",1773620951496,1.35753481,2168.0,2167.2,1.615]
["bitfinex","ETHUSD",1773620951699,1.35753481,2168.0,2167.3,1.31625606]
["bitfinex","ETHUSD",1773620952180,1.35753481,2168.0,2167.5,1.31625606]
["bitfinex","ETHUSD",1773620952810,1.35753481,2168.0,2167.4,1.15445575]
["bitfinex","ETHUSD",1773620952811,0.002,2168.2,2167.7,1.31625606]
["bitfinex","ETHUSD",1773620953008,0.002,2168.2,2167.8,1.31725606]
["bitfinex","ETHUSD",1773620953009,1.35953481,2168.2,2167.8,1.31725606]
["bitfinex","ETHUSD",1773620953203,1.35953481,2168.2,2167.8,1.31625606]
["bitfinex","ETHUSD",1773620953504,1.41718631,2168.2,2167.8,1.31625606]
["bitfinex","ETHUSD",1773620954210,1.35753481,2168.1,2167.9,0.001]
["bitfinex","ETHUSD",1773620954707,0.002,2168.2,2167.9,0.001]
["bitfinex","ETHUSD",1773620955210,0.002,2168.2,2167.9,1.31725606]
["bitfinex","ETHUSD",1773620956003,0.002,2168.2,2167.9,1.31625606]
["bitfinex","ETHUSD",1773620956612,0.002,2168.2,2167.9,2.4694395]
["bitfinex","ETHUSD",1773620956907,0.002,2168.2,2167.6,2.46956564]
["bitfinex","ETHUSD",1773620956908,1.41718631,2168.2,2167.6,2.46956564]
["bitfinex","ETHUSD",1773620957211,1.41718631,2168.2,2167.7,1.31625606]
["bitfinex","ETHUSD",1773620958692,1.41718631,2168.2,2167.8,1.15324291]
["bitfinex","ETHUSD",1773620960011,0.0596515,2168.2,2167.9,1.31625606]
["bitfinex","ETHUSD",1773620960183,0.002,2168.2,2167.9,1.31625606]
["bitfinex","ETHUSD",1773620960379,1.35953481,2168.2,2167.8,1.15324291]
["bitfinex","ETHUSD",1773620960576,1.35953481,2168.2,2167.8,4.08449897]
["bitfinex","ETHUSD",1773620960981,1.35953481,2168.2,2167.9,1.31625606]
["bitfinex","ETHUSD",1773620961209,1.35753481,2168.1,2167.3,1.31625606]
["bitfinex","ETHUSD",1773620961384,1.35753481,2168.1,2167.4,1.31625606]
["bitfinex","ETHUSD",1773620962000,1.41518897,2168.1,2167.4,1.31625606]
["bitfinex","ETHUSD",1773620962214,1.41518897,2168.1,2167.5,1.615]
["bitfinex","ETHUSD",1773620962579,1.35753481,2168.1,2167.7,1.15329612]
["bitfinex","ETHUSD",1773620962815,0.002,2168.2,2168.0,0.001]
["bitfinex","ETHUSD",1773620962979,0.0596515,2168.2,2168.0,0.001]
["bitfinex","ETHUSD",1773620963183,1.33442338,2168.2,2168.0,0.001]
["bitfinex","ETHUSD",1773620963910,1.27477188,2168.0,2167.6,1.35180288]
["bitfinex","ETHUSD",1773620964123,2.48749413,2168.2,2167.7,1.35180288]
["bitfinex","ETHUSD",1773620964299,1.27477188,2168.1,2167.7,1.35180288]
["bitfinex","ETHUSD",1773620965613,2.42785671,2168.1,2167.7,1.35180288]
["bitfinex","ETHUSD",1773620965814,0.05765682,2168.0,2167.7,1.35180288]
["bitfinex","ETHUSD",1773620966001,1.3324287,2168.0,2167.5,1.35180288]
["bitfinex","ETHUSD",1773620966201,1.3324287,2168.0,2167.6,1.35180288]
["bitfinex","ETHUSD",1773620966403,0.05765416,2168.1,2167.6,1.35180288]
["bitfinex","ETHUSD",1773620966596,2.48745821,2168.2,2167.6,1.35180288]
["bitfinex","ETHUSD",1773620966797,1.33442338,2168.2,2167.6,1.35180288]
["bitfinex","ETHUSD",1773620967315,1.27477188,2168.1,2167.6,1.35180288]
["bitfinex","ETHUSD",1773620967515,0.002,2168.2,2167.6,1.35180288]
["bitfinex","ETHUSD",1773620967691,0.002,2168.2,2167.8,1.35180288]
["bitfinex","ETHUSD",1773620969616,0.002,2168.2,2168.0,1.35180288]
["bitfinex","ETHUSD",1773620970114,1.27677188,2168.4,2168.0,1.39792834]
["bitfinex","ETHUSD",1773620970115,0.002,2168.4,2168.0,1.39792834]
["bitfinex","ETHUSD",1773620971207,0.002,2168.4,2168.0,1.35180288]
["bitfinex","ETHUSD",1773620971399,1.27677188,2168.4,2168.0,1.35180288]
["bitfinex","ETHUSD",1773620971604,1.27677188,2168.4,2168.1,1.15308334]
["bitfinex","ETHUSD",1773620972925,1.27677188,2168.4,2168.0,4.12093758]
["bitfinex","ETHUSD",1773620973127,1.27677188,2168.4,2168.0,2.7691347]
["bitfinex","ETHUSD",1773620973813,0.002,2168.4,2168.1,1.35180288]
["bitfinex","ETHUSD",1773620974825,0.002,2168.6,2168.1,1.35180288]
["bitfinex","ETHUSD",1773620975806,0.002,2168.6,2168.3,1.35180288]
["bitfinex","ETHUSD",1773620976704,0.002,2168.4,2168.3,1.35180288]
["bitfinex","ETHUSD",1773620976914,0.002,2168.6,2168.2,1.15303016]
["bitfinex","ETHUSD",1773620977116,0.002,2168.6,2168.3,1.35180288]
["bitfinex","ETHUSD",1773620978025,0.002,2168.6,2168.4,2.50472669]
["bitfinex","ETHUSD",1773620978705,0.002,2168.6,2168.4,4.12172669]
["bitfinex","ETHUSD",1773620979328,0.002,2168.6,2168.3,4.61190042]
["bitfinex","ETHUSD",1773620979329,0.002,2168.6,2168.3,2.50473917]
["bitfinex","ETHUSD",1773620979516,0.002,2168.6,2168.4,1.618]
["bitfinex","ETHUSD",1773620980125,0.002,2168.6,2168.4,4.12270938]
["bitfinex","ETHUSD",1773620985531,0.002,2168.6,2168.5,1.62]
["bitfinex","ETHUSD",1773620987534,0.002,2168.6,2168.5,2.77287064]
["bitfinex","ETHUSD",1773620987735,1.27677188,2168.9,2168.5,2.81898546]
["bitfinex","ETHUSD",1773620988040,1.27677188,2168.9,2168.5,2.77287064]
["bitfinex","ETHUSD",1773620989011,1.27677188,2168.9,2168.6,1.35180288]
["bitfinex","ETHUSD",1773620989340,1.15447201,2169.3,2168.7,1.35180288]
["bitfinex","ETHUSD",1773620989341,1.27677188,2169.3,2168.7,1.35180288]
["bitfinex","ETHUSD",1773620989636,1.27677188,2169.3,2168.8,1.15271117]
["bitfinex","ETHUSD",1773620989935,1.27477188,2169.2,2168.8,1.15271117]
["bitfinex","ETHUSD",1773620990238,1.27477188,2169.2,2168.6,4.17169557]
["bitfinex","ETHUSD",1773620992728,1.27477188,2169.2,2168.7,1.24635189]
["bitfinex","ETHUSD",1773620992913,1.31916565,2169.1,2168.5,2.39922253]
["bitfinex","ETHUSD",1773620993258,1.31916565,2169.1,2168.3,2.9528586]
["bitfinex","ETHUSD",1773620993413,1.31916565,2169.1,2168.3,4.10582617]
["bitfinex","ETHUSD",1773620993615,1.31916565,2169.1,2168.3,0.001]
["bitfinex","ETHUSD",1773620994230,1.31916565,2169.1,2168.2,2.72702194]
["bitfinex","ETHUSD",1773620994627,1.32414962,2168.9,2168.2,1.15302194]
["bitfinex","ETHUSD",1773620995025,1.32414962,2168.9,2168.0,4.10696101]
["bitfinex","ETHUSD",1773620995220,1.32414962,2168.9,2168.1,0.04612333]
["bitfinex","ETHUSD",1773620995439,1.32414962,2168.9,2168.0,4.10696101]
["bitfinex","ETHUSD",1773620997022,1.32414962,2168.7,2168.1,0.04612333]
["bitfinex","ETHUSD",1773620997219,1.32414962,2168.7,2168.1,1.37598193]
["bitfinex","ETHUSD",1773620997441,1.32414962,2168.7,2168.1,1.3298586]
["bitfinex","ETHUSD",1773620999061,1.32414962,2168.7,2168.2,1.15303016]
["bitfinex","ETHUSD",1773620999230,1.32414962,2168.7,2168.2,2.48288876]
["bitfinex","ETHUSD",1773621000235,1.32414962,2169.1,2168.3,1.37597767]
["bitfinex","ETHUSD",1773621000417,1.32414962,2169.1,2168.3,1.3298586]
["bitfinex","ETHUSD",1773621000623,1.32414962,2169.1,2168.4,0.04611695]
["bitfinex","ETHUSD",1773621001147,1.32414962,2169.1,2168.4,1.37597555]
["bitfinex","ETHUSD",1773621001452,1.32414962,2168.9,2168.4,2.48276117]
["bitfinex","ETHUSD",1773621002151,1.32414962,2168.9,2168.4,1.3298586]
["bitfinex","ETHUSD",1773621002363,1.32414962,2168.9,2168.5,0.001]
["bitfinex","ETHUSD",1773621002517,1.32414962,2168.9,2168.5,1.3308586]
["bitfinex","ETHUSD",1773621002944,1.32414962,2168.9,2168.5,0.001]
["bitfinex","ETHUSD",1773621003145,1.32414962,2168.9,2168.5,1.3308586]
["bitfinex","ETHUSD",1773621004151,1.32414962,2168.9,2168.6,1.15281748]
["bitfinex","ETHUSD",1773621004352,1.32414962,2168.9,2168.5,2.48369575]
["bitfinex","ETHUSD",1773621004527,1.32414962,2168.8,2168.5,1.15383715]
["bitfinex","ETHUSD",1773621004727,1.32414962,2168.8,2168.5,0.001]
["bitfinex","ETHUSD",1773621005254,1.32414962,2169.0,2168.5,2.48372392]
["bitfinex","ETHUSD",1773621005823,1.32414962,2169.0,2168.5,2.52983874]
["bitfinex","ETHUSD",1773621006524,0.002,2169.3,2168.7,1.3298586]
["bitfinex","ETHUSD",1773621006745,1.32414962,2169.2,2168.7,1.3298586]
["bitfinex","ETHUSD",1773621007142,1.32414962,2169.2,2168.6,4.61105731]
["bitfinex","ETHUSD",1773621007522,1.32414962,2169.2,2168.6,5.94091591]
["bitfinex","ETHUSD",1773621007718,1.32414962,2169.2,2168.7,1.3298586]
["bitfinex","ETHUSD",1773621008141,1.32414962,2169.2,2168.6,4.61105731]
["bitfinex","ETHUSD",1773621008353,1.32414962,2169.2,2168.5,1.3308586]
["bitfinex","ETHUSD",1773621008552,1.32414962,2169.2,2168.5,2.52983659]
["bitfinex","ETHUSD",1773621008553,1.32414962,2169.0,2168.5,2.52983659]
["bitfinex","ETHUSD",1773621010261,1.32414962,2169.0,2168.6,1.3298586]
["bitfinex","ETHUSD",1773621011034,1.32414962,2169.1,2168.5,1.19997799]
["bitfinex","ETHUSD",1773621011557,1.32414962,2169.1,2168.5,2.52983659]
["bitfinex","ETHUSD",1773621012160,0.002,2169.3,2168.7,1.3298586]
["bitfinex","ETHUSD",1773621012458,0.002,2169.3,2168.7,1.37596917]
["bitfinex","ETHUSD",1773621012657,0.002,2169.3,2168.7,1.3298586]
["bitfinex","ETHUSD",1773621012863,1.32414962,2169.2,2168.7,1.3298586]
["bitfinex","ETHUSD",1773621013158,1.32414962,2169.1,2168.6,1.626]
["bitfinex","ETHUSD",1773621013461,1.32414962,2169.1,2168.6,2.9558586]
["bitfinex","ETHUSD",1773621013756,1.32414962,2169.1,2168.7,1.3298586]
["bitfinex","ETHUSD",1773621013964,2.47863041,2169.3,2168.7,1.3298586]
["bitfinex","ETHUSD",1773621014150,0.002,2169.3,2168.7,1.3298586]
["bitfinex","ETHUSD",1773621014464,1.15445074,2169.3,2168.7,1.3298586]
["bitfinex","ETHUSD",1773621014758,1.32414962,2169.2,2168.7,1.37696917]
["bitfinex","ETHUSD",1773621015163,0.002,2168.9,2168.8,2.48256977]
["bitfinex","ETHUSD",1773621015352,0.002,2169.1,2168.9,1.3298586]
["bitfinex","ETHUSD",1773621016242,1.32614962,2169.3,2168.8,1.3298586]
["bitfinex","ETHUSD",1773621016446,1.32414962,2169.1,2168.7,0.001]
["bitfinex","ETHUSD",1773621017460,1.32414962,2168.9,2168.7,0.001]
["bitfinex","ETHUSD",1773621017858,1.32414962,2168.5,2168.0,0.001]
["bitfinex","ETHUSD",1773621019461,1.32414962,2168.4,2168.0,0.001]
["bitfinex","ETHUSD",1773621019848,1.32414962,2168.4,2168.0,0.04712546]
["bitfinex","ETHUSD",1773621020160,1.32414962,2168.4,2168.0,0.001]
["bitfinex","ETHUSD",1773621020535,1.32414962,2168.6,2168.0,1.37698406]
["bitfinex","ETHUSD",1773621020747,2.4769708,2168.6,2168.1,1.37898193]
["bitfinex","ETHUSD",1773621021261,1.32414962,2168.8,2168.2,1.3328586]
["bitfinex","ETHUSD",1773621021467,1.32414962,2168.8,2168.2,1.3298586]
["bitfinex","ETHUSD",1773621022266,2.47687648,2168.8,2168.3,2.40596733]
["bitfinex","ETHUSD",1773621022462,1.32414962,2168.8,2168.3,2.40296733]
["bitfinex","ETHUSD",1773621022659,1.15267015,2168.9,2168.3,2.40296733]
["bitfinex","ETHUSD",1773621022660,2.39563413,2169.0,2168.4,1.2991073]
["bitfinex","ETHUSD",1773621023064,1.15264624,2169.0,2168.4,1.2991073]
["bitfinex","ETHUSD",1773621023267,1.24298789,2168.9,2168.4,1.2991073]
["bitfinex","ETHUSD",1773621024369,1.24298789,2168.9,2168.5,1.15287064]
["bitfinex","ETHUSD",1773621024551,1.24298789,2169.1,2168.6,1.29610304]
["bitfinex","ETHUSD",1773621024751,1.24298789,2169.1,2168.6,1.25299035]
["bitfinex","ETHUSD",1773621025474,1.24298789,2169.1,2168.7,1.25299035]
["bitfinex","ETHUSD",1773621025655,1.24298789,2169.1,2168.6,0.003]
["bitfinex","ETHUSD",1773621026769,1.15252425,2169.2,2168.7,1.24999035]
["bitfinex","ETHUSD",1773621027151,2.39551214,2169.2,2168.7,1.24999035]
["bitfinex","ETHUSD",1773621027350,1.24298789,2169.1,2168.7,1.24999035]
["bitfinex","ETHUSD",1773621028256,1.24298789,2169.1,2168.8,0.003]
["bitfinex","ETHUSD",1773621028459,1.24298789,2169.1,2168.7,0.003]
["bitfinex","ETHUSD",1773621028867,2.39556169,2169.1,2168.7,0.003]
["bitfinex","ETHUSD",1773621029047,1.24298789,2169.1,2168.7,0.003]
["bitfinex","ETHUSD",1773621029251,0.002,2168.9,2168.7,0.003]
["bitfinex","ETHUSD",1773621029445,0.002,2168.9,2168.7,1.25299035]
["bitfinex","ETHUSD",1773621030375,0.002,2168.9,2168.7,0.003]
["bitfinex","ETHUSD",1773621030546,1.24498789,2168.9,2168.7,0.003]
["bitfinex","ETHUSD",1773621030945,0.002,2168.9,2168.7,0.003]
["bitfinex","ETHUSD",1773621031875,1.24498789,2168.9,2168.7,0.003]
["bitfinex","ETHUSD",1773621032782,1.24498789,2168.9,2168.3,1.626]
["bitfinex","ETHUSD",1773621032963,1.24498789,2168.9,2168.3,2.7789593]
["bitfinex","ETHUSD",1773621033761,2.39569906,2168.8,2168.3,4.02894965]
["bitfinex","ETHUSD",1773621035369,1.24298789,2168.7,2168.3,2.87599035]
["bitfinex","ETHUSD",1773621035576,1.24298789,2168.7,2168.2,0.001]
["bitfinex","ETHUSD",1773621035758,1.24298789,2168.5,2168.2,0.001]
["bitfinex","ETHUSD",1773621036281,1.24298789,2168.5,2168.0,0.001]
["bitfinex","ETHUSD",1773621037281,1.24298789,2168.3,2167.8,0.001]
["bitfinex","ETHUSD",1773621037578,1.24298789,2167.9,2167.2,1.15353063]
["bitfinex","ETHUSD",1773621037954,1.24298789,2167.7,2167.2,1.15353063]
["bitfinex","ETHUSD",1773621038383,1.24298789,2167.7,2167.2,2.40352098]
["bitfinex","ETHUSD",1773621038682,1.24298789,2167.7,2167.2,2.30352098]
["bitfinex","ETHUSD",1773621040880,1.24298789,2167.9,2167.3,1.24999035]
["bitfinex","ETHUSD",1773621041098,1.24298789,2168.5,2167.5,1.24999035]
["bitfinex","ETHUSD",1773621041303,1.24298789,2168.5,2167.6,1.29612432]
["bitfinex","ETHUSD",1773621041861,1.24298789,2168.5,2167.6,1.24999035]
["bitfinex","ETHUSD",1773621042085,1.24298789,2168.5,2167.8,1.24999035]
["bitfinex","ETHUSD",1773621042086,1.15292381,2168.4,2167.8,1.24999035]
["bitfinex","ETHUSD",1773621042261,2.3959117,2168.4,2167.8,1.24999035]
["bitfinex","ETHUSD",1773621043987,1.24298789,2168.4,2167.8,1.24999035]
["bitfinex","ETHUSD",1773621044199,2.39591842,2168.4,2167.9,1.24999035]
["bitfinex","ETHUSD",1773621044381,2.39591842,2168.4,2167.8,1.15323823]
["bitfinex","ETHUSD",1773621044684,1.24298789,2168.3,2167.8,1.15323823]
["bitfinex","ETHUSD",1773621045289,4.61338072,2168.6,2167.8,1.15323823]
["bitfinex","ETHUSD",1773621045580,1.24298789,2168.5,2167.9,1.24999035]
["bitfinex","ETHUSD",1773621046562,1.15292381,2168.4,2167.9,2.40317354]
["bitfinex","ETHUSD",1773621047467,2.3959117,2168.4,2167.9,1.24999035]
["bitfinex","ETHUSD",1773621048783,2.3959117,2168.4,2167.9,2.40316473]
["bitfinex","ETHUSD",1773621049093,2.3959117,2168.4,2168.0,0.04612546]
["bitfinex","ETHUSD",1773621051861,2.3959117,2168.4,2168.0,1.1992585]
["bitfinex","ETHUSD",1773621052067,2.39591921,2168.4,2168.0,0.04612546]
["bitfinex","ETHUSD",1773621052392,1.24298789,2168.4,2168.0,2.36853557]
["bitfinex","ETHUSD",1773621052589,0.002,2168.6,2168.1,1.16929002]
["bitfinex","ETHUSD",1773621052967,1.1548193,2168.6,2168.1,1.16929002]
["bitfinex","ETHUSD",1773621053193,2.38894881,2168.6,2168.1,1.16929002]
["bitfinex","ETHUSD",1773621053784,1.23612951,2168.6,2168.1,1.16929002]
["bitfinex","ETHUSD",1773621054095,0.002,2168.6,2168.3,1.22462349]
["bitfinex","ETHUSD",1773621054269,0.002,2168.4,2168.3,1.22462349]
["bitfinex","ETHUSD",1773621055280,0.002,2168.4,2168.1,1.22462349]
["bitfinex","ETHUSD",1773621055480,0.002,2168.4,2167.7,2.42405145]
["bitfinex","ETHUSD",1773621055481,1.15752174,2168.4,2167.7,2.42405145]
["bitfinex","ETHUSD",1773621055993,2.30849872,2168.3,2167.7,2.42405145]
["bitfinex","ETHUSD",1773621056294,1.15552174,2168.2,2167.5,2.37799952]
["bitfinex","ETHUSD",1773621056495,1.15552174,2168.2,2167.4,0.001]
["bitfinex","ETHUSD",1773621056801,1.15297698,2168.3,2167.1,0.001]
["bitfinex","ETHUSD",1773621056802,1.15552174,2167.8,2167.1,0.001]
["bitfinex","ETHUSD",1773621058292,1.15552174,2167.8,2167.1,1.22562349]
["bitfinex","ETHUSD",1773621058494,1.15552174,2167.8,2167.2,0.04614248]
["bitfinex","ETHUSD",1773621060371,1.15552174,2167.8,2167.1,0.001]
["bitfinex","ETHUSD",1773621060372,1.15552174,2167.6,2167.1,0.001]
["bitfinex","ETHUSD",1773621060670,1.15325562,2167.8,2167.1,2.42536911]
["bitfinex","ETHUSD",1773621060876,1.15552174,2168.2,2167.2,1.22462349]
["bitfinex","ETHUSD",1773621061732,4.61390794,2168.4,2167.4,1.22462349]
["bitfinex","ETHUSD",1773621061733,0.002,2168.4,2167.4,1.22462349]
["bitfinex","ETHUSD",1773621061925,1.15492858,2168.4,2167.6,1.22462349]
["bitfinex","ETHUSD",1773621062086,2.31045032,2168.4,2167.6,1.22462349]
["bitfinex","ETHUSD",1773621062284,2.31044716,2168.4,2167.8,2.37783997]
["bitfinex","ETHUSD",1773621062489,2.31044716,2168.4,2167.9,0.04612758]
["bitfinex","ETHUSD",1773621062683,2.31044716,2168.4,2167.8,1.22462349]
["bitfinex","ETHUSD",1773621062890,2.31044716,2168.4,2167.9,0.04612758]
["bitfinex","ETHUSD",1773621063111,1.15752174,2168.4,2167.9,0.04612758]
["bitfinex","ETHUSD",1773621063405,1.15493136,2168.4,2167.9,1.27075107]
["bitfinex","ETHUSD",1773621063780,0.002,2168.4,2167.9,1.27075107]
["bitfinex","ETHUSD",1773621063977,0.002,2168.4,2167.9,1.22462349]
["bitfinex","ETHUSD",1773621064299,1.15492802,2168.4,2167.9,1.22462349]
["bitfinex","ETHUSD",1773621065202,0.002,2168.4,2167.9,2.37777895]
["bitfinex","ETHUSD",1773621066594,0.002,2168.2,2167.9,2.37777895]
["bitfinex","ETHUSD",1773621066897,0.002,2168.2,2168.0,3.84]
["bitfinex","ETHUSD",1773621068905,0.002,2168.2,2167.9,2.37780606]
["bitfinex","ETHUSD",1773621069418,0.002,2168.2,2167.9,1.22462349]
["bitfinex","ETHUSD",1773621070408,0.002,2168.2,2167.9,2.37780152]
["bitfinex","ETHUSD",1773621070779,0.002,2168.2,2167.9,1.22462349]
["bitfinex","ETHUSD",1773621072285,0.002,2168.2,2167.5,4.61358938]
["bitfinex","ETHUSD",1773621072286,1.15752174,2168.2,2167.5,1.22462349]
["bitfinex","ETHUSD",1773621073022,1.15752174,2168.2,2167.6,1.27075746]
["bitfinex","ETHUSD",1773621074617,2.30860508,2168.1,2167.6,1.27075746]
["bitfinex","ETHUSD",1773621076415,2.30860508,2168.1,2167.6,2.42409991]
["bitfinex","ETHUSD",1773621077017,2.30860508,2168.1,2167.6,1.27075746]
["bitfinex","ETHUSD",1773621078023,2.30860508,2168.1,2167.7,1.22462349]
["bitfinex","ETHUSD",1773621078024,1.15552174,2168.1,2167.7,1.22462349]
["bitfinex","ETHUSD",1773621078328,1.15506678,2168.2,2167.8,1.2707532]
["bitfinex","ETHUSD",1773621078486,2.31058852,2168.2,2167.8,1.22462349]
["bitfinex","ETHUSD",1773621078689,1.15552174,2168.1,2167.5,1.22462349]
["bitfinex","ETHUSD",1773621079086,2.30865827,2168.0,2167.5,2.37801019]
["bitfinex","ETHUSD",1773621079310,1.15552174,2168.0,2167.6,1.27075746]
["bitfinex","ETHUSD",1773621079519,1.15309683,2168.1,2167.6,1.27075746]
["bitfinex","ETHUSD",1773621079836,0.002,2168.2,2167.6,1.22562349]
["bitfinex","ETHUSD",1773621080227,0.002,2168.2,2167.6,1.27175746]
["bitfinex","ETHUSD",1773621081631,0.002,2168.2,2167.8,1.22462349]
["bitfinex","ETHUSD",1773621081808,0.002,2168.2,2167.9,0.04612758]
["bitfinex","ETHUSD",1773621082207,0.002,2168.2,2167.9,1.18143278]
["bitfinex","ETHUSD",1773621083136,0.002,2168.2,2167.7,2.28860132]
["bitfinex","ETHUSD",1773621083137,1.17400144,2168.2,2167.7,2.28860132]
["bitfinex","ETHUSD",1773621083438,1.17400144,2168.2,2167.7,1.1353052]
["bitfinex","ETHUSD",1773621083935,2.32508478,2168.1,2167.6,1.15434645]
["bitfinex","ETHUSD",1773621084118,2.32508478,2168.1,2167.6,2.28965165]
["bitfinex","ETHUSD",1773621084321,1.17200144,2168.1,2167.6,2.28965165]
["bitfinex","ETHUSD",1773621087636,1.17200144,2168.1,2167.6,1.15434645]
["bitfinex","ETHUSD",1773621087842,2.32509281,2168.1,2167.7,1.1353052]
["bitfinex","ETHUSD",1773621088033,1.17200144,2168.1,2167.7,2.28860132]
["bitfinex","ETHUSD",1773621089238,0.002,2168.2,2167.8,1.18143491]
["bitfinex","ETHUSD",1773621089440,0.002,2168.4,2168.0,1.1353052]
["bitfinex","ETHUSD",1773621089642,1.17400144,2168.7,2168.2,1.1353052]
["bitfinex","ETHUSD",1773621090915,0.0012,2168.6,2168.2,1.1353052]
["bitfinex","ETHUSD",1773621091342,0.0012,2168.6,2168.3,2.28828218]
["bitfinex","ETHUSD",1773621091544,0.0012,2168.6,2168.4,1.1353052]
["bitfinex","ETHUSD",1773621093616,0.0012,2168.6,2168.5,1.15287064]
["bitfinex","ETHUSD",1773621093839,0.0012,2168.6,2168.5,1.1353052]
["bitfinex","ETHUSD",1773621094152,0.002,2168.9,2168.5,1.1353052]
["bitfinex","ETHUSD",1773621095546,0.002,2168.9,2168.7,1.1353052]
["bitfinex","ETHUSD",1773621096433,0.002,2169.1,2168.8,2.28801637]
["bitfinex","ETHUSD",1773621096940,0.002,2169.1,2168.8,1.1353052]
["bitfinex","ETHUSD",1773621098327,0.002,2169.1,2168.9,1.15265802]
["bitfinex","ETHUSD",1773621098527,0.002,2169.1,2169.0,1.1353052]
["bitfinex","ETHUSD",1773621100544,0.002,2169.3,2169.1,1.1353052]
["bitfinex","ETHUSD",1773621102225,0.002,2169.3,2169.0,1.15260488]
["bitfinex","ETHUSD",1773621102435,0.002,2169.3,2169.0,2.28791008]
["bitfinex","ETHUSD",1773621103142,0.002,2169.4,2169.1,1.1353052]
["bitfinex","ETHUSD",1773621103544,1.17400144,2169.6,2169.1,1.1353052]
["bitfinex","ETHUSD",1773621103545,0.002,2169.6,2169.2,1.1353052]
["bitfinex","ETHUSD",1773621103855,1.17400144,2169.6,2169.0,2.28791008]
["bitfinex","ETHUSD",1773621104150,1.17400144,2169.6,2168.8,2.28801637]
["bitfinex","ETHUSD",1773621104330,1.17400144,2169.6,2168.7,0.001]
["bitfinex","ETHUSD",1773621104331,1.17400144,2169.1,2168.7,0.001]
["bitfinex","ETHUSD",1773621104651,1.17400144,2169.1,2168.7,1.15375917]
["bitfinex","ETHUSD",1773621106235,0.002,2169.1,2168.8,1.18141364]
["bitfinex","ETHUSD",1773621107439,0.002,2169.1,2168.9,1.15265802]
["bitfinex","ETHUSD",1773621107641,0.002,2169.1,2169.0,0.04610419]
["bitfinex","ETHUSD",1773621108154,0.002,2169.1,2168.9,1.15265802]
["bitfinex","ETHUSD",1773621108858,1.17400144,2169.1,2168.7,0.001]
["bitfinex","ETHUSD",1773621109665,1.17200144,2169.0,2168.7,0.001]
["bitfinex","ETHUSD",1773621111291,0.002,2169.1,2168.7,0.001]
["bitfinex","ETHUSD",1773621111560,0.002,2169.1,2168.9,1.1353052]
["bitfinex","ETHUSD",1773621111752,1.17200144,2169.0,2168.9,0.04610632]
["bitfinex","ETHUSD",1773621112542,1.17200144,2169.0,2168.7,2.78573552]
["bitfinex","ETHUSD",1773621112766,1.17200144,2169.0,2168.7,2.83184609]
["bitfinex","ETHUSD",1773621113568,0.002,2169.1,2168.7,2.83184609]
["bitfinex","ETHUSD",1773621113743,0.002,2169.1,2168.7,1.19984609]
["bitfinex","ETHUSD",1773621114059,1.06544294,2169.1,2168.7,2.83284609]
["bitfinex","ETHUSD",1773621115764,2.21604782,2169.0,2168.7,0.04711057]
["bitfinex","ETHUSD",1773621115939,1.06344294,2168.9,2168.7,0.001]
["bitfinex","ETHUSD",1773621117888,1.06344294,2168.9,2168.8,3.84]
["bitfinex","ETHUSD",1773621118189,1.06344294,2168.9,2168.7,3.841]
["bitfinex","ETHUSD",1773621118409,1.06344294,2168.9,2168.7,0.001]
["bitfinex","ETHUSD",1773621118986,0.002,2169.1,2168.7,0.001]
["bitfinex","ETHUSD",1773621119193,1.06544294,2169.1,2168.7,0.001]
["bitfinex","ETHUSD",1773621119492,1.06344294,2169.0,2168.7,0.001]
["bitfinex","ETHUSD",1773621119968,1.06344294,2169.0,2168.7,1.03795165]
["bitfinex","ETHUSD",1773621120489,2.21605143,2169.0,2168.7,0.001]
["bitfinex","ETHUSD",1773621120790,2.21604964,2169.0,2168.7,0.001]
["bitfinex","ETHUSD",1773621121361,1.06344294,2169.0,2168.7,0.001]
["bitfinex","ETHUSD",1773621121987,0.002,2169.1,2168.7,1.03795165]
["bitfinex","ETHUSD",1773621122387,0.002,2169.1,2168.9,1.03695165]
["bitfinex","ETHUSD",1773621123103,1.06544294,2169.1,2168.7,1.08406222]
["bitfinex","ETHUSD",1773621123285,1.06544294,2169.1,2168.7,1.03795165]
["bitfinex","ETHUSD",1773621123491,1.06544294,2169.1,2168.7,2.67395165]
["bitfinex","ETHUSD",1773621123686,1.06544294,2169.1,2168.8,0.04610844]
["bitfinex","ETHUSD",1773621123991,0.002,2169.1,2168.8,1.08306009]
["bitfinex","ETHUSD",1773621124185,0.002,2169.1,2168.9,1.15265802]
["bitfinex","ETHUSD",1773621124790,0.002,2169.1,2168.9,2.18960967]
["bitfinex","ETHUSD",1773621125293,0.002,2169.1,2169.0,1.03695165]
["bitfinex","ETHUSD",1773621125677,0.002,2169.3,2169.0,1.03695165]
["bitfinex","ETHUSD",1773621126081,0.002,2169.3,2169.1,2.18950339]
["bitfinex","ETHUSD",1773621126296,0.002,2169.5,2169.2,1.03695165]
["bitfinex","ETHUSD",1773621126483,0.002,2169.5,2169.3,1.03695165]
["bitfinex","ETHUSD",1773621126892,0.002,2169.6,2169.3,1.03695165]
["bitfinex","ETHUSD",1773621128320,0.002,2169.6,2169.3,2.18935683]
["bitfinex","ETHUSD",1773621128546,0.002,2169.8,2169.4,1.03695165]
["bitfinex","ETHUSD",1773621128806,0.002,2170.2,2169.4,1.03695165]
["bitfinex","ETHUSD",1773621128984,0.006,2170.2,2169.4,1.03695165]
["bitfinex","ETHUSD",1773621129717,4.60661438,2170.8,2169.4,1.03695165]
["bitfinex","ETHUSD",1773621129718,0.002,2171.0,2170.3,1.03695165]
["bitfinex","ETHUSD",1773621130016,1.06344294,2171.6,2170.3,1.03695165]
["bitfinex","ETHUSD",1773621130017,1.06344294,2171.3,2170.3,1.03695165]
["bitfinex","ETHUSD",1773621130304,1.06344294,2170.9,2170.2,1.634]
["bitfinex","ETHUSD",1773621130505,1.06344294,2170.7,2170.2,2.78593824]
["bitfinex","ETHUSD",1773621130803,1.06344294,2170.7,2170.2,1.634]
["bitfinex","ETHUSD",1773621131012,1.06344294,2170.7,2170.2,2.78595864]
["bitfinex","ETHUSD",1773621131515,1.06344294,2170.7,2170.2,1.634]
["bitfinex","ETHUSD",1773621131677,1.06344294,2170.7,2170.2,2.78596127]
["bitfinex","ETHUSD",1773621131880,1.06344294,2170.7,2170.2,3.82291292]
["bitfinex","ETHUSD",1773621132492,2.2151483,2170.7,2170.2,2.67095165]
["bitfinex","ETHUSD",1773621132689,2.2151483,2170.7,2169.5,6.11271636]
["bitfinex","ETHUSD",1773621132690,1.06344294,2170.6,2169.7,1.03695165]
["bitfinex","ETHUSD",1773621132891,1.06344294,2170.6,2169.9,1.03695165]
["bitfinex","ETHUSD",1773621135093,1.06344294,2170.6,2169.9,2.18907104]
["bitfinex","ETHUSD",1773621135094,1.06344294,2170.4,2169.9,2.18907104]
["bitfinex","ETHUSD",1773621136927,1.15180833,2170.5,2169.9,2.18907104]
["bitfinex","ETHUSD",1773621137122,1.15180833,2170.5,2170.0,1.03695165]
["bitfinex","ETHUSD",1773621137531,1.1517944,2170.6,2170.0,1.03695165]
["bitfinex","ETHUSD",1773621137826,2.21523734,2170.6,2170.0,1.03695165]
["bitfinex","ETHUSD",1773621137998,1.1517944,2170.6,2170.0,1.03695165]
["bitfinex","ETHUSD",1773621138197,1.06344294,2170.5,2170.0,1.03695165]
["bitfinex","ETHUSD",1773621138399,1.06344294,2170.5,2169.5,0.27070986]
["bitfinex","ETHUSD",1773621138727,1.06344294,2170.3,2169.5,0.27070986]
["bitfinex","ETHUSD",1773621138904,1.06344294,2170.3,2169.1,2.18947023]
["bitfinex","ETHUSD",1773621139296,1.06344294,2170.3,2169.0,6.23528853]
["bitfinex","ETHUSD",1773621139297,2.69833,2169.9,2169.0,1.625]
["bitfinex","ETHUSD",1773621139611,1.06344294,2169.8,2169.0,2.77760103]
["bitfinex","ETHUSD",1773621139816,1.06344294,2169.8,2169.0,1.625]
["bitfinex","ETHUSD",1773621140007,1.06344294,2169.8,2169.0,2.77758031]
["bitfinex","ETHUSD",1773621140208,1.06344294,2169.8,2169.0,1.625]
["bitfinex","ETHUSD",1773621140718,1.06344294,2169.8,2169.0,2.77760481]
["bitfinex","ETHUSD",1773621141300,2.21567596,2169.7,2169.0,3.81455646]
["bitfinex","ETHUSD",1773621141897,2.21567596,2169.7,2169.2,0.001]
["bitfinex","ETHUSD",1773621142211,0.002,2169.6,2169.2,0.001]
["bitfinex","ETHUSD",1773621144149,0.002,2169.6,2169.2,1.04945614]
["bitfinex","ETHUSD",1773621144332,0.002,2169.6,2169.3,0.04609781]
["bitfinex","ETHUSD",1773621144540,1.12220172,2169.6,2169.0,0.001]
["bitfinex","ETHUSD",1773621144834,1.12220172,2169.6,2169.0,1.15359515]
["bitfinex","ETHUSD",1773621144998,1.12220172,2169.6,2169.1,0.04610206]
["bitfinex","ETHUSD",1773621146201,1.12220172,2169.6,2169.1,2.24710891]
["bitfinex","ETHUSD",1773621146202,1.15428766,2169.6,2169.1,2.24710891]
["bitfinex","ETHUSD",1773621146400,1.15428766,2169.6,2169.1,2.20100309]
["bitfinex","ETHUSD",1773621146901,1.15428766,2169.6,2169.1,1.04845614]
["bitfinex","ETHUSD",1773621147324,1.15428766,2169.6,2169.0,0.001]
["bitfinex","ETHUSD",1773621147325,1.12020172,2169.5,2169.0,0.001]
["bitfinex","ETHUSD",1773621147827,1.12020172,2169.5,2168.8,0.0573976]
["bitfinex","ETHUSD",1773621148203,1.12020172,2169.3,2168.9,0.04610632]
["bitfinex","ETHUSD",1773621148424,1.15239236,2169.4,2168.9,0.04610632]
["bitfinex","ETHUSD",1773621148618,2.27259408,2169.4,2168.9,0.04610632]
["bitfinex","ETHUSD",1773621149139,1.15239236,2169.4,2168.9,0.04610632]
["bitfinex","ETHUSD",1773621149819,2.27259408,2169.4,2168.9,0.04610632]
["bitfinex","ETHUSD",1773621150245,1.12020172,2169.3,2168.9,0.04610632]
["bitfinex","ETHUSD",1773621150430,1.12020172,2169.3,2168.8,0.0573976]
["bitfinex","ETHUSD",1773621150631,1.12020172,2169.3,2168.5,0.001]
["bitfinex","ETHUSD",1773621152418,1.12020172,2169.1,2168.5,0.001]
["bitfinex","ETHUSD",1773621154140,1.12020172,2169.1,2168.5,1.04945614]
["bitfinex","ETHUSD",1773621154345,1.12020172,2169.1,2168.7,0.001]
["bitfinex","ETHUSD",1773621154541,1.15260488,2169.0,2168.7,0.001]
["bitfinex","ETHUSD",1773621154745,5.73050839,2169.1,2168.7,0.001]
["bitfinex","ETHUSD",1773621154746,1.12020172,2169.4,2168.7,1.04945614]
["bitfinex","ETHUSD",1773621154939,0.0461143,2169.3,2168.7,1.04945614]
["bitfinex","ETHUSD",1773621155355,1.16631602,2169.3,2168.7,1.04945614]
["bitfinex","ETHUSD",1773621155531,1.16631602,2169.3,2168.7,0.001]
["bitfinex","ETHUSD",1773621156741,1.15249861,2169.2,2168.7,0.001]
["bitfinex","ETHUSD",1773621156938,1.15242807,2169.4,2168.7,1.09556671]
["bitfinex","ETHUSD",1773621157138,1.1542946,2169.6,2168.7,1.09556671]
["bitfinex","ETHUSD",1773621157360,0.0461143,2169.5,2168.7,1.04945614]
["bitfinex","ETHUSD",1773621157545,1.15429645,2169.6,2168.8,1.04845614]
["bitfinex","ETHUSD",1773621157865,1.15429645,2169.6,2169.0,1.04845614]
["bitfinex","ETHUSD",1773621158061,0.0461143,2169.5,2169.0,1.04845614]
["bitfinex","ETHUSD",1773621159038,0.002,2170.1,2169.0,1.152558]
["bitfinex","ETHUSD",1773621159239,2.50105507,2170.6,2169.5,1.04845614]
["bitfinex","ETHUSD",1773621159447,2.27199798,2170.6,2169.5,1.04845614]
["bitfinex","ETHUSD",1773621159651,1.12020172,2170.6,2169.5,1.04845614]
["bitfinex","ETHUSD",1773621159859,2.27195747,2170.6,2169.5,1.04845614]
["bitfinex","ETHUSD",1773621160167,2.27196557,2170.6,2169.5,1.04845614]
["bitfinex","ETHUSD",1773621160357,1.15176385,2170.6,2169.5,1.04845614]
["bitfinex","ETHUSD",1773621161149,1.15170221,2170.7,2169.7,1.04845614]
["bitfinex","ETHUSD",1773621162062,1.12020172,2170.8,2169.7,1.04845614]
["bitfinex","ETHUSD",1773621162268,2.27186557,2170.8,2169.8,1.624]
["bitfinex","ETHUSD",1773621162464,2.27186557,2170.8,2169.9,1.04845614]
["bitfinex","ETHUSD",1773621162657,1.12020172,2171.2,2169.9,1.04845614]
["bitfinex","ETHUSD",1773621163168,2.27169174,2171.1,2170.1,1.04845614]
["bitfinex","ETHUSD",1773621163364,1.12020172,2171.1,2170.1,1.04845614]
["bitfinex","ETHUSD",1773621163562,2.2716678,2171.2,2170.1,1.04845614]
["bitfinex","ETHUSD",1773621163762,1.12020172,2171.1,2170.1,1.04845614]
["bitfinex","ETHUSD",1773621165164,1.15154306,2171.0,2170.2,1.15196756]
["bitfinex","ETHUSD",1773621165340,1.15154306,2171.0,2170.3,1.04845614]
["bitfinex","ETHUSD",1773621166162,1.15154306,2171.0,2170.0,1.04845614]
["bitfinex","ETHUSD",1773621166163,0.002,2170.6,2170.0,1.04845614]
["bitfinex","ETHUSD",1773621166362,0.002,2170.6,2169.7,1.09454546]
["bitfinex","ETHUSD",1773621166363,1.12220172,2170.6,2169.7,1.09454546]
["bitfinex","ETHUSD",1773621166567,1.12220172,2170.6,2169.7,1.04845614]
["bitfinex","ETHUSD",1773621166937,1.12220172,2170.6,2169.9,1.04845614]
["bitfinex","ETHUSD",1773621166938,0.002,2170.6,2169.9,1.04845614]
["bitfinex","ETHUSD",1773621167166,0.002,2170.6,2170.0,1.15207373]
["bitfinex","ETHUSD",1773621167359,0.002,2170.6,2169.9,2.20055124]
["bitfinex","ETHUSD",1773621167754,0.002,2170.6,2170.0,1.04845614]
["bitfinex","ETHUSD",1773621168772,0.002,2171.1,2170.3,1.04845614]
["bitfinex","ETHUSD",1773621169367,1.12220172,2171.1,2170.4,1.04845614]
["bitfinex","ETHUSD",1773621169573,1.12220172,2171.1,2170.3,1.15190335]
["bitfinex","ETHUSD",1773621169771,1.12220172,2171.1,2170.3,2.20035949]
["bitfinex","ETHUSD",1773621170360,1.12220172,2171.1,2170.3,1.15190335]
["bitfinex","ETHUSD",1773621170563,1.12220172,2171.1,2170.2,1.15192911]
["bitfinex","ETHUSD",1773621170945,1.12220172,2171.1,2170.2,2.20038525]
["bitfinex","ETHUSD",1773621171349,2.27174478,2171.0,2170.2,2.20038525]
["bitfinex","ETHUSD",1773621171543,1.12020172,2170.9,2170.2,1.15192911]
["bitfinex","ETHUSD",1773621171761,1.12020172,2170.8,2169.7,1.04845614]
["bitfinex","ETHUSD",1773621172275,1.12020172,2170.8,2169.5,2.24649888]
["bitfinex","ETHUSD",1773621172573,1.02962524,2170.5,2169.5,2.24652058]
["bitfinex","ETHUSD",1773621172959,1.02962524,2170.5,2169.5,1.15232496]
["bitfinex","ETHUSD",1773621173188,1.02962524,2170.5,2169.4,1.15235385]
["bitfinex","ETHUSD",1773621173560,0.99631914,2170.3,2169.4,1.15235385]
["bitfinex","ETHUSD",1773621174173,0.99631914,2170.3,2169.4,2.20352464]
["bitfinex","ETHUSD",1773621176475,2.1482867,2170.2,2169.4,2.20352464]
["bitfinex","ETHUSD",1773621177474,2.1482867,2170.2,2169.4,2.20355415]
["bitfinex","ETHUSD",1773621177475,0.99631914,2170.1,2169.4,2.20355415]
["bitfinex","ETHUSD",1773621177673,0.99631914,2170.1,2169.4,0.04609569]
["bitfinex","ETHUSD",1773621177880,0.99631914,2170.1,2169.2,1.15248012]
["bitfinex","ETHUSD",1773621178549,0.99631914,2169.9,2169.2,1.15248012]
["bitfinex","ETHUSD",1773621178946,0.99631914,2169.9,2169.3,0.04609781]
["bitfinex","ETHUSD",1773621179151,0.99631914,2169.9,2169.3,1.0972686]
["bitfinex","ETHUSD",1773621179350,0.99631914,2169.9,2169.3,0.04609781]
["bitfinex","ETHUSD",1773621179549,0.99631914,2169.9,2169.2,1.15248012]
["bitfinex","ETHUSD",1773621180079,0.99631914,2169.9,2169.4,0.001]
["bitfinex","ETHUSD",1773621180759,0.99631914,2169.9,2169.1,0.001]
["bitfinex","ETHUSD",1773621180760,0.99631914,2169.7,2169.1,0.001]
["bitfinex","ETHUSD",1773621180956,0.99631914,2169.7,2169.1,1.15352943]
["bitfinex","ETHUSD",1773621181155,0.99631914,2169.7,2169.2,0.04609994]
["bitfinex","ETHUSD",1773621182301,2.14833978,2170.1,2169.2,1.09727073]
["bitfinex","ETHUSD",1773621182800,2.14833978,2170.1,2169.4,1.05117079]
["bitfinex","ETHUSD",1773621182801,0.99631914,2170.1,2169.4,1.05117079]
["bitfinex","ETHUSD",1773621183000,1.15201739,2170.2,2169.5,1.09726435]
["bitfinex","ETHUSD",1773621183795,1.15201739,2170.2,2169.3,1.15244548]
["bitfinex","ETHUSD",1773621183796,0.99631914,2170.1,2169.4,1.05117079]
["bitfinex","ETHUSD",1773621184356,0.99631914,2170.1,2169.5,0.04609356]
["bitfinex","ETHUSD",1773621184879,0.99631914,2170.1,2169.3,1.15244548]
["bitfinex","ETHUSD",1773621184880,0.99631914,2169.9,2169.3,1.15244548]
["bitfinex","ETHUSD",1773621185079,1.15207373,2170.0,2169.4,1.05117079]
["bitfinex","ETHUSD",1773621185382,2.14839287,2170.0,2169.4,1.09726648]
["bitfinex","ETHUSD",1773621185977,13.74347879,2211.2,2169.4,1.09726648]
["bitfinex","ETHUSD",1773621185978,2.14832199,2170.2,2169.4,1.09726648]
["bitfinex","ETHUSD",1773621186180,4.60813375,2171.1,2169.4,1.09726648]
["bitfinex","ETHUSD",1773621186181,1.1518614,2170.4,2169.4,1.09726648]
["bitfinex","ETHUSD",1773621186394,0.99631914,2170.3,2169.4,1.05117079]
["bitfinex","ETHUSD",1773621186753,0.99631914,2170.3,2169.3,1.15244548]
["bitfinex","ETHUSD",1773621186754,0.99631914,2170.3,2169.6,1.05117079]
["bitfinex","ETHUSD",1773621186956,1.15196756,2170.2,2169.7,2.24949313]
["bitfinex","ETHUSD",1773621187375,0.99631914,2170.1,2169.4,1.05117079]
["bitfinex","ETHUSD",1773621187588,0.99631914,2170.1,2169.1,2.20471036]
["bitfinex","ETHUSD",1773621188107,0.99631914,2170.1,2169.2,0.04609994]
["bitfinex","ETHUSD",1773621188662,0.99631914,2170.1,2169.2,1.09727073]
["bitfinex","ETHUSD",1773621189301,0.99631914,2169.9,2169.1,0.001]
["bitfinex","ETHUSD",1773621189457,0.99631914,2169.9,2169.1,1.153549]
["bitfinex","ETHUSD",1773621189663,0.99631914,2169.9,2169.1,0.001]
["bitfinex","ETHUSD",1773621190096,0.99631914,2169.9,2169.1,1.15354203]
["bitfinex","ETHUSD",1773621190295,0.99631914,2169.9,2169.1,2.20471282]
["bitfinex","ETHUSD",1773621190502,0.99631914,2169.9,2169.2,1.09727073]
["bitfinex","ETHUSD",1773621191195,2.14849635,2169.9,2169.3,1.15244548]
["bitfinex","ETHUSD",1773621191898,2.14849635,2169.9,2169.2,2.24973114]
["bitfinex","ETHUSD",1773621192111,2.14849635,2169.9,2169.4,0.001]
["bitfinex","ETHUSD",1773621192278,2.15049635,2169.9,2169.4,0.001]
["bitfinex","ETHUSD",1773621192479,1.15417721,2169.9,2169.4,0.001]
["bitfinex","ETHUSD",1773621193304,0.002,2169.9,2169.4,0.001]
["bitfinex","ETHUSD",1773621194009,0.99831914,2169.9,2169.4,0.001]
["bitfinex","ETHUSD",1773621195021,0.99631914,2169.8,2169.1,0.001]
["bitfinex","ETHUSD",1773621195717,0.99631914,2169.6,2169.1,0.001]
["bitfinex","ETHUSD",1773621198031,2.14860617,2169.6,2169.1,0.001]
["bitfinex","ETHUSD",1773621198219,1.15228703,2169.6,2169.1,1.05217079]
["bitfinex","ETHUSD",1773621199595,4.6088013,2169.8,2169.1,1.05217079]
["bitfinex","ETHUSD",1773621200391,4.89293495,2169.9,2169.3,1.05117079]
["bitfinex","ETHUSD",1773621200392,2.15047426,2169.9,2169.3,1.05117079]
["bitfinex","ETHUSD",1773621201910,0.94631914,2169.8,2169.2,1.15249861]
["bitfinex","ETHUSD",1773621202418,1.15223302,2169.7,2169.2,1.15249861]
["bitfinex","ETHUSD",1773621202999,2.09853982,2169.8,2169.2,1.15249861]
["bitfinex","ETHUSD",1773621203203,2.09853982,2169.8,2169.3,0.04609781]
["bitfinex","ETHUSD",1773621204098,1.15222068,2169.8,2169.3,1.05300842]
["bitfinex","ETHUSD",1773621204913,1.15412682,2169.9,2169.4,2.15930297]
["bitfinex","ETHUSD",1773621205317,0.002,2169.9,2169.4,2.15930297]
["bitfinex","ETHUSD",1773621205623,0.002,2169.9,2169.5,1.00691061]
["bitfinex","ETHUSD",1773621205793,1.0571956,2169.9,2169.3,0.001]
["bitfinex","ETHUSD",1773621205993,1.0551956,2169.7,2169.3,0.001]
["bitfinex","ETHUSD",1773621207122,1.15228613,2169.6,2169.3,0.001]
["bitfinex","ETHUSD",1773621208022,2.20748173,2169.6,2169.3,0.001]
["bitfinex","ETHUSD",1773621209403,1.0551956,2169.5,2169.1,0.001]
["bitfinex","ETHUSD",1773621209606,1.0551956,2169.5,2168.9,0.001]
["bitfinex","ETHUSD",1773621209801,1.0551956,2169.5,2168.7,0.001]
["bitfinex","ETHUSD",1773621210008,1.0551956,2169.2,2168.5,0.001]
["bitfinex","ETHUSD",1773621211121,1.0551956,2169.2,2168.5,1.15385825]
["bitfinex","ETHUSD",1773621212127,2.20774734,2169.1,2168.5,1.15385825]
["bitfinex","ETHUSD",1773621212323,1.0551956,2169.1,2168.6,1.0530233]
["bitfinex","ETHUSD",1773621213124,1.0551956,2169.1,2168.5,1.15385825]
["bitfinex","ETHUSD",1773621213125,1.0551956,2169.1,2168.5,0.001]
["bitfinex","ETHUSD",1773621215199,1.15260488,2169.0,2168.5,0.001]
["bitfinex","ETHUSD",1773621215404,1.15260488,2169.0,2168.5,1.00791061]
["bitfinex","ETHUSD",1773621216528,6.26399446,2169.4,2168.5,1.05402543]
["bitfinex","ETHUSD",1773621216529,1.0551956,2169.2,2168.5,1.05402543]
["bitfinex","ETHUSD",1773621217116,2.20774734,2169.1,2168.5,2.20685789]
["bitfinex","ETHUSD",1773621217331,2.20774734,2169.1,2168.6,1.00691061]
["bitfinex","ETHUSD",1773621217540,2.20774734,2169.1,2168.7,0.001]
["bitfinex","ETHUSD",1773621217927,0.002,2168.9,2168.7,0.001]
["bitfinex","ETHUSD",1773621222547,0.002,2168.9,2168.7,1.00791061]
["bitfinex","ETHUSD",1773621223751,0.002,2169.4,2168.8,1.00691061]
["bitfinex","ETHUSD",1773621224838,0.002,2169.4,2168.9,1.00691061]
["bitfinex","ETHUSD",1773621226164,0.002,2169.4,2169.1,1.00691061]
["bitfinex","ETHUSD",1773621226855,0.002,2169.8,2169.1,1.00691061]
["bitfinex","ETHUSD",1773621227541,0.002,2169.8,2169.3,1.00691061]
["bitfinex","ETHUSD",1773621227748,0.002,2169.8,2169.5,1.00691061]
["bitfinex","ETHUSD",1773621228462,0.002,2170.4,2169.6,1.00691061]
["bitfinex","ETHUSD",1773621228666,0.002,2170.4,2169.8,1.00691061]
["bitfinex","ETHUSD",1773621228829,1.0551956,2170.7,2170.0,1.00691061]
["bitfinex","ETHUSD",1773621229034,1.0551956,2170.7,2169.7,1.622]
["bitfinex","ETHUSD",1773621229035,1.0551956,2170.7,2169.7,1.00691061]
["bitfinex","ETHUSD",1773621230482,1.15175527,2170.6,2169.9,1.00691061]
["bitfinex","ETHUSD",1773621230682,4.60859664,2170.9,2169.9,1.00691061]
["bitfinex","ETHUSD",1773621230683,1.15167669,2170.8,2169.9,1.00691061]
["bitfinex","ETHUSD",1773621232181,1.00516318,2170.7,2169.9,1.00691061]
["bitfinex","ETHUSD",1773621232351,1.00516318,2170.7,2169.8,1.15217992]
["bitfinex","ETHUSD",1773621232352,1.00516318,2170.5,2169.6,0.96395074]
["bitfinex","ETHUSD",1773621232680,1.00516318,2170.5,2169.3,0.96395074]
["bitfinex","ETHUSD",1773621232892,3.27717537,2170.6,2169.2,1.15248864]
["bitfinex","ETHUSD",1773621232893,1.00516318,2170.2,2169.2,1.15248864]
["bitfinex","ETHUSD",1773621233050,1.00516318,2170.2,2169.1,1.15250195]
["bitfinex","ETHUSD",1773621233248,1.00516318,2170.2,2169.0,2.1165372]
["bitfinex","ETHUSD",1773621233559,1.00516318,2170.2,2169.1,0.04610206]
["bitfinex","ETHUSD",1773621233778,1.00516318,2170.2,2169.1,1.00928143]
["bitfinex","ETHUSD",1773621234566,0.91990881,2170.0,2169.2,1.15249861]
["bitfinex","ETHUSD",1773621234768,0.91990881,2170.0,2169.3,0.04609781]
["bitfinex","ETHUSD",1773621235084,0.91990881,2170.0,2169.2,1.19859855]
["bitfinex","ETHUSD",1773621237289,0.91990881,2169.8,2169.0,1.15256338]
["bitfinex","ETHUSD",1773621237470,0.91990881,2169.8,2168.9,2.11579914]
["bitfinex","ETHUSD",1773621237672,0.91990881,2169.8,2169.0,0.04610419]
["bitfinex","ETHUSD",1773621237879,0.91990881,2169.8,2168.9,2.11579914]
["bitfinex","ETHUSD",1773621238078,0.91990881,2169.8,2169.0,0.04610419]
["bitfinex","ETHUSD",1773621238299,0.91990881,2169.8,2169.0,1.00928356]
["bitfinex","ETHUSD",1773621238592,0.91990881,2169.8,2169.0,0.96317937]
["bitfinex","ETHUSD",1773621238904,0.91990881,2170.4,2169.1,1.00928143]
["bitfinex","ETHUSD",1773621239077,0.91990881,2170.1,2169.1,0.96317937]
["bitfinex","ETHUSD",1773621239396,0.91990881,2169.9,2169.1,2.11569181]
["bitfinex","ETHUSD",1773621239566,0.91990881,2169.9,2169.2,0.04609994]
["bitfinex","ETHUSD",1773621240297,0.91990881,2169.9,2169.2,1.19859855]
["bitfinex","ETHUSD",1773621241273,2.0720739,2169.9,2169.2,1.19859855]
["bitfinex","ETHUSD",1773621241668,2.0720739,2169.9,2169.2,1.00927931]
["bitfinex","ETHUSD",1773621241873,0.91990881,2169.8,2168.8,2.11589054]
["bitfinex","ETHUSD",1773621242376,0.91990881,2169.8,2168.9,0.96317937]
["bitfinex","ETHUSD",1773621242691,0.91990881,2169.8,2169.0,1.00928356]
["bitfinex","ETHUSD",1773621242991,0.91990881,2169.8,2169.1,0.001]
["bitfinex","ETHUSD",1773621243387,2.07214183,2169.7,2169.1,1.15355174]
["bitfinex","ETHUSD",1773621243896,2.07214183,2169.7,2169.1,0.001]
["bitfinex","ETHUSD",1773621244593,0.91990881,2169.6,2169.1,0.001]
["bitfinex","ETHUSD",1773621245480,1.15233924,2169.5,2169.1,0.001]
["bitfinex","ETHUSD",1773621245683,2.07224805,2169.5,2169.1,0.001]
["bitfinex","ETHUSD",1773621245993,0.91990881,2169.4,2169.1,0.001]
["bitfinex","ETHUSD",1773621246177,2.07219575,2169.6,2169.1,0.96417937]
["bitfinex","ETHUSD",1773621246497,0.91990881,2169.5,2169.1,0.001]
["bitfinex","ETHUSD",1773621247496,1.15239236,2169.4,2168.9,0.001]
["bitfinex","ETHUSD",1773621247704,0.91990881,2169.3,2168.9,0.001]
["bitfinex","ETHUSD",1773621249794,1.15239236,2169.4,2168.9,0.001]
["bitfinex","ETHUSD",1773621249795,1.15228613,2169.6,2168.9,1.01028569]
["bitfinex","ETHUSD",1773621249997,2.07219494,2169.6,2168.9,1.01028569]
["bitfinex","ETHUSD",1773621250183,0.91990881,2169.5,2168.9,1.01028569]
["bitfinex","ETHUSD",1773621250389,0.91990881,2169.5,2168.9,0.001]
["bitfinex","ETHUSD",1773621252003,2.07230117,2169.4,2168.9,0.001]
["bitfinex","ETHUSD",1773621252209,0.91990881,2169.3,2168.9,0.001]
["bitfinex","ETHUSD",1773621254214,1.15249861,2169.2,2168.9,0.001]
["bitfinex","ETHUSD",1773621254896,2.07240742,2169.2,2168.9,0.001]
["bitfinex","ETHUSD",1773621255607,2.07240742,2169.2,2168.7,2.16303099]
["bitfinex","ETHUSD",1773621255608,0.91990881,2169.1,2168.7,0.001]
["bitfinex","ETHUSD",1773621256316,2.07251369,2169.0,2168.7,0.001]
["bitfinex","ETHUSD",1773621258483,1.15260488,2169.0,2168.7,0.001]
["bitfinex","ETHUSD",1773621264693,2.07102163,2169.0,2168.7,0.001]
["bitfinex","ETHUSD",1773621265713,0.91841675,2168.7,2168.3,0.001]
["bitfinex","ETHUSD",1773621265897,8.504791,2168.8,2167.9,0.90976858]
["bitfinex","ETHUSD",1773621265898,0.8504791,2168.3,2167.9,0.90976858]
["bitfinex","ETHUSD",1773621266907,0.91841675,2168.4,2167.9,0.90976858]
["bitfinex","ETHUSD",1773621267115,1.647,2168.8,2168.1,0.90976858]
["bitfinex","ETHUSD",1773621267314,1.647,2168.8,2168.3,0.90976858]
["bitfinex","ETHUSD",1773621268129,1.15271117,2168.8,2168.3,0.90976858]
["bitfinex","ETHUSD",1773621269130,1.15271117,2168.8,2168.3,0.91076858]
["bitfinex","ETHUSD",1773621269300,1.15471117,2168.8,2168.3,0.91076858]
["bitfinex","ETHUSD",1773621269700,1.15471117,2168.8,2168.4,0.90976858]
["bitfinex","ETHUSD",1773621270234,1.15471117,2168.8,2168.6,0.90976858]
["bitfinex","ETHUSD",1773621270235,0.002,2168.8,2168.6,0.90976858]
["bitfinex","ETHUSD",1773621271315,0.002,2169.0,2168.7,0.90976858]
["bitfinex","ETHUSD",1773621272810,0.92041675,2169.0,2168.4,2.06269239]
["bitfinex","ETHUSD",1773621273833,0.92041675,2169.0,2168.5,0.90976858]
["bitfinex","ETHUSD",1773621274017,0.002,2169.0,2168.5,0.9558834]
["bitfinex","ETHUSD",1773621274213,0.002,2169.0,2168.7,0.90976858]
["bitfinex","ETHUSD",1773621278149,0.92041675,2169.0,2168.5,2.06263894]
["bitfinex","ETHUSD",1773621279312,0.92041675,2169.0,2168.6,0.90976858]
["bitfinex","ETHUSD",1773621279931,0.92041675,2169.0,2168.6,2.10866115]
["bitfinex","ETHUSD",1773621280123,0.92041675,2169.0,2168.6,2.06254846]
["bitfinex","ETHUSD",1773621280637,2.07302929,2169.0,2168.6,0.90976858]
["bitfinex","ETHUSD",1773621280842,2.07302929,2169.0,2168.5,1.15282875]
["bitfinex","ETHUSD",1773621280843,0.91841675,2168.9,2168.5,1.15282875]
["bitfinex","ETHUSD",1773621282046,0.002,2168.8,2168.7,0.001]
["bitfinex","ETHUSD",1773621282853,0.002,2169.3,2168.8,0.90976858]
["bitfinex","ETHUSD",1773621284653,0.002,2169.3,2169.0,0.90976858]
["bitfinex","ETHUSD",1773621285249,0.002,2169.3,2168.8,1.15269284]
["bitfinex","ETHUSD",1773621285250,0.002,2169.3,2168.8,2.06245892]
["bitfinex","ETHUSD",1773621285450,0.002,2169.3,2168.9,0.90976858]
["bitfinex","ETHUSD",1773621286120,0.92041675,2169.3,2168.8,1.15269034]
["bitfinex","ETHUSD",1773621286315,0.92041675,2169.3,2168.8,2.06245892]
["bitfinex","ETHUSD",1773621286644,0.92041675,2169.3,2168.9,0.90976858]
["bitfinex","ETHUSD",1773621286645,0.002,2169.3,2168.9,0.90976858]
["bitfinex","ETHUSD",1773621286848,0.002,2169.3,2169.0,0.90976858]
["bitfinex","ETHUSD",1773621287549,0.002,2169.7,2169.0,0.90976858]
["bitfinex","ETHUSD",1773621287746,2.07241758,2170.2,2169.2,0.90976858]
["bitfinex","ETHUSD",1773621287747,0.002,2170.2,2169.2,0.90976858]
["bitfinex","ETHUSD",1773621288633,0.002,2170.2,2169.4,0.90976858]
["bitfinex","ETHUSD",1773621289129,0.002,2170.5,2169.6,0.90976858]
["bitfinex","ETHUSD",1773621289547,0.002,2170.5,2169.8,0.90976858]
["bitfinex","ETHUSD",1773621290424,0.92041675,2170.5,2169.8,0.90976858]
["bitfinex","ETHUSD",1773621290753,0.002,2170.5,2170.0,0.90976858]
["bitfinex","ETHUSD",1773621292844,0.002,2170.5,2170.2,0.88746258]
["bitfinex","ETHUSD",1773621293831,0.002,2170.5,2169.5,0.90545825]
["bitfinex","ETHUSD",1773621294158,0.002,2170.5,2169.7,0.90545825]
["bitfinex","ETHUSD",1773621294562,0.002,2170.5,2170.0,0.90645825]
["bitfinex","ETHUSD",1773621294768,0.002,2170.3,2170.0,0.90645825]
["bitfinex","ETHUSD",1773621294932,0.002,2170.3,2170.0,2.05852883]
["bitfinex","ETHUSD",1773621296755,0.002,2170.5,2170.1,0.90545825]
["bitfinex","ETHUSD",1773621296934,0.002,2170.5,2170.1,2.05743038]
["bitfinex","ETHUSD",1773621297835,0.002,2170.5,2170.2,0.90545825]
["bitfinex","ETHUSD",1773621298564,0.002,2170.7,2170.3,0.90545825]
["bitfinex","ETHUSD",1773621299172,0.002,2171.0,2170.7,0.90545825]
["bitfinex","ETHUSD",1773621300057,0.002,2171.0,2170.4,1.614]
["bitfinex","ETHUSD",1773621300058,0.87995855,2171.0,2170.4,1.614]
["bitfinex","ETHUSD",1773621300667,0.87995855,2171.0,2170.0,4.60928268]
["bitfinex","ETHUSD",1773621300668,3.00546842,2170.7,2170.0,0.001]
["bitfinex","ETHUSD",1773621300898,2.02967888,2170.7,2170.0,2.05852932]
["bitfinex","ETHUSD",1773621301072,0.002,2171.0,2170.1,0.90545825]
["bitfinex","ETHUSD",1773621301359,0.87795855,2170.9,2170.0,1.15307107]
["bitfinex","ETHUSD",1773621301867,0.87795855,2170.9,2170.1,0.90545825]
["bitfinex","ETHUSD",1773621302035,1.15355145,2171.0,2170.3,0.90545825]
["bitfinex","ETHUSD",1773621302036,0.002,2171.0,2170.3,0.90545825]
["bitfinex","ETHUSD",1773621302232,0.002,2171.1,2170.4,0.90545825]
["bitfinex","ETHUSD",1773621302541,0.002,2171.1,2170.4,0.9515327]
["bitfinex","ETHUSD",1773621302757,0.002,2171.4,2170.5,0.90545825]
["bitfinex","ETHUSD",1773621302963,0.002,2171.4,2170.6,1.15175527]
["bitfinex","ETHUSD",1773621302964,2.03129433,2171.4,2170.6,1.15175527]
["bitfinex","ETHUSD",1773621304858,2.03129433,2171.4,2170.6,2.05721352]
["bitfinex","ETHUSD",1773621305037,2.03129433,2171.4,2170.6,1.19782548]
["bitfinex","ETHUSD",1773621305234,0.002,2171.4,2170.7,0.90545825]
["bitfinex","ETHUSD",1773621305739,1.15333522,2171.4,2170.7,0.90545825]
["bitfinex","ETHUSD",1773621306563,1.15333522,2171.4,2170.7,0.95152633]
["bitfinex","ETHUSD",1773621306763,0.002,2171.4,2170.7,0.95152633]
["bitfinex","ETHUSD",1773621306952,0.002,2171.4,2170.8,2.05710741]
["bitfinex","ETHUSD",1773621307154,0.002,2171.4,2170.8,2.05810741]
["bitfinex","ETHUSD",1773621307361,0.002,2171.4,2170.9,0.90545825]
["bitfinex","ETHUSD",1773621309076,0.002,2171.4,2171.1,0.90545825]
["bitfinex","ETHUSD",1773621309261,0.002,2171.4,2171.0,1.15154306]
["bitfinex","ETHUSD",1773621309788,0.002,2171.4,2171.0,2.05700131]
["bitfinex","ETHUSD",1773621311073,4.60689961,2171.7,2171.0,2.05700131]
["bitfinex","ETHUSD",1773621311074,0.002,2171.7,2171.3,0.90465825]
["bitfinex","ETHUSD",1773621313290,0.002,2171.7,2170.8,1.15264912]
["bitfinex","ETHUSD",1773621313291,0.87795855,2171.6,2170.8,1.15264912]
["bitfinex","ETHUSD",1773621313447,0.87795855,2171.5,2170.8,1.15263944]
["bitfinex","ETHUSD",1773621315155,0.002,2171.7,2171.0,0.90545825]
["bitfinex","ETHUSD",1773621315355,0.002,2171.7,2171.1,0.95151785]
["bitfinex","ETHUSD",1773621315594,4.60317153,2172.5,2171.1,0.95151785]
["bitfinex","ETHUSD",1773621315595,2.02880008,2172.4,2171.2,0.90545825]
["bitfinex","ETHUSD",1773621315746,2.02880008,2172.4,2170.8,2.18768543]
["bitfinex","ETHUSD",1773621315747,2.02880008,2172.4,2171.4,0.90545825]
["bitfinex","ETHUSD",1773621316988,0.87795855,2172.1,2171.1,2.49845825]
["bitfinex","ETHUSD",1773621317212,0.87795855,2172.1,2171.2,1.15143699]
["bitfinex","ETHUSD",1773621317213,0.87795855,2171.9,2171.2,1.15143699]
["bitfinex","ETHUSD",1773621317344,0.87795855,2172.1,2171.3,0.90545825]
["bitfinex","ETHUSD",1773621317554,0.87795855,2172.1,2171.4,0.04605323]
["bitfinex","ETHUSD",1773621317755,0.87795855,2172.1,2171.4,0.95151148]
["bitfinex","ETHUSD",1773621317975,0.87795855,2172.1,2171.1,1.15146049]
["bitfinex","ETHUSD",1773621318293,0.87795855,2172.1,2171.1,2.05691874]
["bitfinex","ETHUSD",1773621318456,0.87795855,2172.1,2171.2,0.90545825]
["bitfinex","ETHUSD",1773621318789,0.87795855,2172.1,2171.3,0.9515136]
["bitfinex","ETHUSD",1773621319161,2.02896918,2172.1,2171.4,1.15133093]
["bitfinex","ETHUSD",1773621319362,2.02879348,2172.4,2171.5,0.95150936]
["bitfinex","ETHUSD",1773621319563,0.002,2172.2,2171.5,0.95150936]
["bitfinex","ETHUSD",1773621319952,0.002,2172.2,2171.5,0.90545825]
["bitfinex","ETHUSD",1773621320380,0.002,2172.2,2171.6,0.04604899]
["bitfinex","ETHUSD",1773621321094,0.87995855,2172.2,2171.3,1.15135311]
["bitfinex","ETHUSD",1773621321290,0.87795855,2172.0,2171.3,1.15135311]
["bitfinex","ETHUSD",1773621322166,1.1509599,2172.1,2171.4,0.93823157]
["bitfinex","ETHUSD",1773621322366,1.1509599,2172.1,2171.4,0.89217834]
["bitfinex","ETHUSD",1773621322562,1.99631467,2172.1,2171.4,0.89217834]
["bitfinex","ETHUSD",1773621322866,1.99631467,2172.1,2171.3,1.15135311]
["bitfinex","ETHUSD",1773621323064,1.99631467,2172.1,2171.4,0.04605323]
["bitfinex","ETHUSD",1773621323390,1.99631467,2172.1,2171.2,5.49784041]
["bitfinex","ETHUSD",1773621323616,0.84535477,2172.1,2171.3,0.93823369]
["bitfinex","ETHUSD",1773621323772,0.002,2172.2,2171.4,0.93823157]
["bitfinex","ETHUSD",1773621325300,0.002,2172.2,2171.6,0.89217834]
["bitfinex","ETHUSD",1773621325512,0.002,2172.4,2171.5,1.15127791]
["bitfinex","ETHUSD",1773621325513,0.002,2172.4,2171.7,0.93822521]
["bitfinex","ETHUSD",1773621325675,0.002,2172.7,2171.9,0.89217834]
["bitfinex","ETHUSD",1773621326391,0.002,2172.7,2171.9,0.93822097]
["bitfinex","ETHUSD",1773621327097,0.002,2172.7,2171.9,0.89217834]
["bitfinex","ETHUSD",1773621327276,0.002,2172.7,2172.1,0.89217834]
["bitfinex","ETHUSD",1773621328374,0.84735477,2172.7,2171.8,2.04328196]
["bitfinex","ETHUSD",1773621328718,0.84535477,2172.5,2171.6,1.1512249]
["bitfinex","ETHUSD",1773621329376,0.84535477,2172.3,2171.6,1.1512249]
["bitfinex","ETHUSD",1773621329903,0.84535477,2172.3,2171.5,2.75426768]
["bitfinex","ETHUSD",1773621330286,0.84535477,2172.3,2171.3,4.60544839]
["bitfinex","ETHUSD",1773621331194,2.12114943,2172.3,2171.2,1.15141179]
["bitfinex","ETHUSD",1773621331374,0.84535477,2172.0,2171.1,2.74045105]
["bitfinex","ETHUSD",1773621331577,0.84535477,2172.0,2171.1,1.589]
["bitfinex","ETHUSD",1773621331815,0.84535477,2172.0,2171.7,0.001]
["bitfinex","ETHUSD",1773621332113,0.84535477,2172.0,2171.1,2.74046266]
["bitfinex","ETHUSD",1773621332879,0.84535477,2172.0,2171.5,0.001]
["bitfinex","ETHUSD",1773621333508,0.84535477,2171.8,2171.5,0.001]
["bitfinex","ETHUSD",1773621333711,0.84535477,2171.8,2171.2,0.001]
["bitfinex","ETHUSD",1773621335597,0.84535477,2171.6,2171.2,0.001]
["bitfinex","ETHUSD",1773621335895,0.84535477,2171.6,2170.9,0.28263867]
["bitfinex","ETHUSD",1773621337812,1.15121513,2171.7,2171.0,0.04606172]
["bitfinex","ETHUSD",1773621338011,1.9965699,2171.7,2171.0,0.04606172]
["bitfinex","ETHUSD",1773621338618,1.99652893,2171.7,2171.0,0.04606172]
["bitfinex","ETHUSD",1773621339024,0.84535477,2171.6,2171.0,0.04606172]
["bitfinex","ETHUSD",1773621339316,0.84535477,2171.5,2170.9,0.28263867]
["bitfinex","ETHUSD",1773621339615,0.84535477,2171.5,2170.8,0.001]
["bitfinex","ETHUSD",1773621339824,1.9966857,2171.4,2170.8,0.001]
["bitfinex","ETHUSD",1773621340398,0.84535477,2171.7,2170.8,0.89317834]
["bitfinex","ETHUSD",1773621340588,0.84535477,2171.7,2170.9,0.93824218]
["bitfinex","ETHUSD",1773621340793,1.15111888,2171.8,2170.9,0.93824218]
["bitfinex","ETHUSD",1773621341112,0.84535477,2171.7,2170.9,0.93824218]
["bitfinex","ETHUSD",1773621341417,0.84455477,2171.7,2170.9,0.93824218]
["bitfinex","ETHUSD",1773621341807,1.99575522,2171.7,2171.0,1.15154306]
["bitfinex","ETHUSD",1773621341991,2.04181709,2171.7,2171.1,0.0460596]
["bitfinex","ETHUSD",1773621342198,1.99575522,2171.7,2171.1,0.0460596]
["bitfinex","ETHUSD",1773621342520,0.84535477,2172.1,2171.1,0.93823794]
["bitfinex","ETHUSD",1773621342692,0.84535477,2172.1,2171.3,0.89217834]
["bitfinex","ETHUSD",1773621343017,0.04606187,2172.0,2171.3,0.89217834]
["bitfinex","ETHUSD",1773621343513,0.04606187,2172.0,2171.4,0.04605323]
["bitfinex","ETHUSD",1773621344120,0.04606187,2172.0,2171.5,1.15127791]
["bitfinex","ETHUSD",1773621344817,1.99632651,2172.1,2171.5,1.15127791]
["bitfinex","ETHUSD",1773621345022,0.04606187,2172.0,2171.5,1.15127791]
["bitfinex","ETHUSD",1773621345196,0.002,2171.6,2171.5,1.15127791]
["bitfinex","ETHUSD",1773621345397,0.84535477,2172.0,2171.5,1.15127791]
["bitfinex","ETHUSD",1773621345598,0.002,2171.8,2171.5,1.15127791]
["bitfinex","ETHUSD",1773621346625,0.002,2172.1,2171.5,2.04345625]
["bitfinex","ETHUSD",1773621347926,0.002,2172.1,2171.6,0.89217834]
["bitfinex","ETHUSD",1773621348422,0.002,2172.1,2171.7,1.15117189]
["bitfinex","ETHUSD",1773621348795,0.89341664,2172.5,2171.8,0.89217834]
["bitfinex","ETHUSD",1773621348996,0.002,2172.5,2171.8,0.89217834]
["bitfinex","ETHUSD",1773621350401,0.002,2172.5,2171.9,1.15106588]
["bitfinex","ETHUSD",1773621350838,0.002,2172.5,2171.9,2.04324422]
["bitfinex","ETHUSD",1773621351153,0.84735477,2172.5,2171.6,2.04336519]
["bitfinex","ETHUSD",1773621351435,0.84535477,2172.3,2171.6,1.15121103]
["bitfinex","ETHUSD",1773621351804,0.89141664,2172.2,2171.5,2.73824997]
["bitfinex","ETHUSD",1773621353622,0.002,2172.5,2171.6,0.94802082]
["bitfinex","ETHUSD",1773621353623,0.91783291,2172.5,2171.6,0.94802082]
["bitfinex","ETHUSD",1773621353925,0.002,2172.5,2171.6,0.90197183]
["bitfinex","ETHUSD",1773621354101,0.002,2172.5,2171.8,0.90197183]
["bitfinex","ETHUSD",1773621355431,0.002,2172.5,2171.9,0.04604263]
["bitfinex","ETHUSD",1773621355934,0.002,2172.5,2172.0,1.15101289]
["bitfinex","ETHUSD",1773621356614,0.002,2172.5,2172.1,0.90197183]
["bitfinex","ETHUSD",1773621356814,0.002,2172.5,2172.0,1.15101289]
["bitfinex","ETHUSD",1773621357131,0.002,2172.5,2172.1,0.90197183]
["bitfinex","ETHUSD",1773621357330,0.002,2172.7,2172.1,0.90197183]
["bitfinex","ETHUSD",1773621357331,0.002,2172.7,2172.1,0.94801022]
["bitfinex","ETHUSD",1773621357627,0.002,2172.7,2172.2,0.90197183]
["bitfinex","ETHUSD",1773621357813,0.002,2172.7,2172.3,1.15085393]
["bitfinex","ETHUSD",1773621358418,0.002,2172.7,2172.3,2.05282576]
["bitfinex","ETHUSD",1773621358803,0.002,2172.5,2172.4,0.90197183]
["bitfinex","ETHUSD",1773621359009,0.002,2173.0,2172.4,0.90197183]
["bitfinex","ETHUSD",1773621359205,0.002,2172.8,2172.4,0.90197183]
["bitfinex","ETHUSD",1773621359439,0.002,2172.8,2172.4,2.49197183]
["bitfinex","ETHUSD",1773621359819,0.002,2172.8,2172.5,1.15074798]
["bitfinex","ETHUSD",1773621361634,0.002,2172.8,2172.5,2.05271981]
["bitfinex","ETHUSD",1773621361830,0.002,2172.8,2172.1,7.11957151]
["bitfinex","ETHUSD",1773621361831,0.91783291,2172.8,2172.1,4.60372933]
["bitfinex","ETHUSD",1773621362038,0.91783291,2172.8,2172.1,6.19772933]
["bitfinex","ETHUSD",1773621362261,0.96189478,2172.7,2172.1,1.1509599]
["bitfinex","ETHUSD",1773621362441,0.91583291,2172.7,2172.2,0.04603627]
["bitfinex","ETHUSD",1773621363557,0.91583291,2172.7,2172.1,1.1509599]
["bitfinex","ETHUSD",1773621363774,0.91583291,2172.7,2172.2,0.04603627]
["bitfinex","ETHUSD",1773621363974,0.91583291,2172.7,2172.3,1.15085393]
["bitfinex","ETHUSD",1773621364263,0.002,2172.8,2172.4,0.04603203]
["bitfinex","ETHUSD",1773621365066,0.91783291,2173.0,2172.3,2.05282576]
["bitfinex","ETHUSD",1773621365953,0.91783291,2173.0,2172.5,1.15074798]
["bitfinex","ETHUSD",1773621366246,0.91783291,2173.0,2172.6,0.0460278]
["bitfinex","ETHUSD",1773621366442,2.11439961,2173.0,2172.4,1.15076801]
["bitfinex","ETHUSD",1773621366754,0.91783291,2173.0,2172.4,1.15076801]
["bitfinex","ETHUSD",1773621367448,2.06832904,2173.0,2172.5,0.04602991]
["bitfinex","ETHUSD",1773621367656,2.06832904,2173.0,2172.3,5.50517565]
["bitfinex","ETHUSD",1773621367657,0.96189478,2172.9,2172.3,1.15082018]
["bitfinex","ETHUSD",1773621367968,0.91583291,2172.7,2171.9,1.1510399]
["bitfinex","ETHUSD",1773621368127,0.91583291,2172.7,2172.0,0.04604051]
["bitfinex","ETHUSD",1773621368926,0.91583291,2172.7,2172.0,0.90197183]
["bitfinex","ETHUSD",1773621369126,0.91583291,2172.7,2171.9,2.7520399]
["bitfinex","ETHUSD",1773621369328,0.91583291,2172.7,2172.0,0.04604051]
["bitfinex","ETHUSD",1773621369527,0.91583291,2172.7,2171.9,2.7520399]
["bitfinex","ETHUSD",1773621369744,1.15250783,2173.0,2172.0,0.94801234]
["bitfinex","ETHUSD",1773621370029,0.91583291,2172.9,2172.1,2.05293173]
["bitfinex","ETHUSD",1773621370262,0.96189478,2172.8,2172.1,1.1509599]
["bitfinex","ETHUSD",1773621370565,2.11826504,2173.3,2172.1,1.1509599]
["bitfinex","ETHUSD",1773621370566,4.60047657,2173.7,2172.2,0.04603627]
["bitfinex","ETHUSD",1773621370734,0.91583291,2173.5,2172.5,0.90197183]
["bitfinex","ETHUSD",1773621370936,0.91583291,2173.5,2172.6,0.0460278]
["bitfinex","ETHUSD",1773621371528,0.91583291,2173.5,2172.6,0.94799963]
["bitfinex","ETHUSD",1773621372168,0.91583291,2173.5,2172.8,0.90197183]
["bitfinex","ETHUSD",1773621372325,0.91583291,2173.7,2172.8,0.94799539]
["bitfinex","ETHUSD",1773621372654,0.91583291,2173.7,2172.8,0.90197183]
["bitfinex","ETHUSD",1773621374270,2.06599853,2173.6,2172.9,1.15053614]
["bitfinex","ETHUSD",1773621374773,0.91583291,2173.6,2172.9,1.15053614]
["bitfinex","ETHUSD",1773621375153,0.91583291,2173.6,2172.9,2.09852941]
["bitfinex","ETHUSD",1773621375843,2.06594177,2173.8,2173.0,0.90197183]
["bitfinex","ETHUSD",1773621376276,0.91583291,2173.8,2173.1,2.05240209]
["bitfinex","ETHUSD",1773621376441,1.1499011,2174.1,2173.2,0.90197183]
["bitfinex","ETHUSD",1773621376637,1.1499011,2174.1,2173.1,1.15043026]
["bitfinex","ETHUSD",1773621376638,0.91583291,2174.0,2173.1,1.15043026]
["bitfinex","ETHUSD",1773621377949,0.91583291,2174.0,2173.1,2.05240209]
["bitfinex","ETHUSD",1773621378466,0.91583291,2173.8,2173.1,2.05240209]
["bitfinex","ETHUSD",1773621379372,0.91583291,2173.8,2173.2,0.90197183]
["bitfinex","ETHUSD",1773621379570,1.1500069,2173.9,2173.2,0.90197183]
["bitfinex","ETHUSD",1773621379873,2.06583981,2173.9,2173.2,0.94798692]
["bitfinex","ETHUSD",1773621380396,0.91583291,2173.9,2173.3,1.15032439]
["bitfinex","ETHUSD",1773621380670,0.91583291,2173.9,2173.2,5.50334214]
["bitfinex","ETHUSD",1773621380671,0.91583291,2173.9,2173.2,2.05230873]
["bitfinex","ETHUSD",1773621380846,0.91583291,2173.9,2172.8,7.33372406]
["bitfinex","ETHUSD",1773621381052,0.91583291,2173.9,2172.9,1.15053614]
["bitfinex","ETHUSD",1773621381263,0.91583291,2173.9,2172.6,4.60276304]
["bitfinex","ETHUSD",1773621381264,0.91583291,2173.7,2172.5,0.90197183]
["bitfinex","ETHUSD",1773621381441,0.91583291,2173.7,2172.4,1.15080095]
["bitfinex","ETHUSD",1773621382477,0.90944511,2173.5,2172.4,1.15080095]
["bitfinex","ETHUSD",1773621382972,0.90944511,2173.5,2172.5,0.04602991]
["bitfinex","ETHUSD",1773621383269,0.90944511,2173.5,2172.5,0.88847264]
["bitfinex","ETHUSD",1773621384045,0.90944511,2173.5,2173.3,0.001]
["bitfinex","ETHUSD",1773621384371,1.15027146,2173.4,2173.3,0.001]
["bitfinex","ETHUSD",1773621384575,0.90944511,2173.3,2173.0,0.001]
["bitfinex","ETHUSD",1773621386141,0.90944511,2173.3,2172.8,0.001]
["bitfinex","ETHUSD",1773621386545,2.05982243,2173.2,2172.8,0.001]
["bitfinex","ETHUSD",1773621387964,0.90944511,2173.1,2172.3,1.15085393]
["bitfinex","ETHUSD",1773621388175,0.90944511,2173.1,2172.4,0.84244273]
["bitfinex","ETHUSD",1773621388553,1.1504832,2173.0,2172.4,0.84244273]
["bitfinex","ETHUSD",1773621388747,1.1504832,2173.0,2172.2,1.15186717]
["bitfinex","ETHUSD",1773621388965,0.90944511,2172.9,2172.2,0.001]
["bitfinex","ETHUSD",1773621390368,0.90944511,2172.7,2172.0,0.001]
["bitfinex","ETHUSD",1773621390567,1.15085393,2172.3,2172.0,0.001]
["bitfinex","ETHUSD",1773621390754,0.90944511,2172.2,2172.0,0.001]
["bitfinex","ETHUSD",1773621391063,0.90944511,2172.2,2171.7,0.001]
["bitfinex","ETHUSD",1773621392748,1.1509599,2172.1,2171.7,0.001]
["bitfinex","ETHUSD",1773621392987,0.90944511,2172.4,2171.7,0.001]
["bitfinex","ETHUSD",1773621393153,1.15085393,2172.3,2171.7,0.001]
["bitfinex","ETHUSD",1773621394651,3.73426504,2172.8,2171.8,1.99356161]
["bitfinex","ETHUSD",1773621394652,2.06008716,2172.7,2171.8,1.99356161]
["bitfinex","ETHUSD",1773621394877,0.90944511,2172.6,2171.9,0.04604263]
["bitfinex","ETHUSD",1773621396651,0.90944511,2173.0,2172.1,0.84244273]
["bitfinex","ETHUSD",1773621396981,0.90944511,2173.0,2172.2,0.888479]
["bitfinex","ETHUSD",1773621397350,0.90944511,2173.2,2172.2,0.04603627]
["bitfinex","ETHUSD",1773621397687,0.90944511,2173.2,2171.9,1.99347253]
["bitfinex","ETHUSD",1773621398063,1.15032439,2173.3,2171.7,0.001]
["bitfinex","ETHUSD",1773621398064,0.90944511,2173.0,2171.7,0.001]
["bitfinex","ETHUSD",1773621398263,0.90944511,2172.7,2171.7,0.001]
["bitfinex","ETHUSD",1773621398474,0.90944511,2172.4,2171.7,0.001]
["bitfinex","ETHUSD",1773621398688,0.90944511,2172.2,2171.7,0.001]
["bitfinex","ETHUSD",1773621399400,0.90944511,2172.2,2172.1,0.001]
["bitfinex","ETHUSD",1773621399597,0.90944511,2172.2,2171.9,0.001]
["bitfinex","ETHUSD",1773621400895,2.06040501,2172.1,2171.9,0.001]
["bitfinex","ETHUSD",1773621401110,2.06040501,2172.1,2171.7,0.001]
["bitfinex","ETHUSD",1773621402179,0.90944511,2172.0,2171.7,0.001]
["bitfinex","ETHUSD",1773621402786,1.15101896,2172.0,2171.7,0.001]
["bitfinex","ETHUSD",1773621402982,1.15099913,2172.1,2171.7,0.001]
["bitfinex","ETHUSD",1773621403165,4.6027766,2172.7,2171.7,0.001]
["bitfinex","ETHUSD",1773621403166,0.90944511,2172.6,2171.7,0.84344273]
["bitfinex","ETHUSD",1773621403370,0.90944511,2172.9,2171.9,0.84244273]
["bitfinex","ETHUSD",1773621403693,0.90944511,2172.9,2172.0,0.88848324]
["bitfinex","ETHUSD",1773621405291,1.1505891,2172.8,2172.1,1.1509599]
["bitfinex","ETHUSD",1773621405496,2.06003421,2172.8,2172.1,1.1509599]
["bitfinex","ETHUSD",1773621406094,4.6017463,2173.1,2172.1,1.99340263]
["bitfinex","ETHUSD",1773621406095,1.15051173,2173.0,2172.1,1.99340263]
["bitfinex","ETHUSD",1773621406296,2.05991091,2173.1,2172.2,0.84244273]
["bitfinex","ETHUSD",1773621407498,2.05991091,2173.1,2172.3,1.15085393]
["bitfinex","ETHUSD",1773621407690,2.0598833,2173.1,2172.3,1.15085393]
["bitfinex","ETHUSD",1773621407885,1.15041875,2173.2,2172.4,0.84244273]
["bitfinex","ETHUSD",1773621408794,0.90944511,2173.4,2172.4,0.84244273]
["bitfinex","ETHUSD",1773621409000,1.15033817,2173.3,2172.4,0.84244273]
["bitfinex","ETHUSD",1773621411199,1.15033817,2173.3,2172.5,1.15074798]
["bitfinex","ETHUSD",1773621411392,1.15033817,2173.3,2172.5,1.99319071]
["bitfinex","ETHUSD",1773621411592,1.15033817,2173.3,2172.6,0.84244273]
["bitfinex","ETHUSD",1773621413100,2.05975298,2173.4,2172.6,0.84244273]
["bitfinex","ETHUSD",1773621413398,1.15030787,2173.4,2172.6,0.84244273]
["bitfinex","ETHUSD",1773621413601,0.8118951,2173.4,2172.7,1.15064205]
["bitfinex","ETHUSD",1773621413800,0.8118951,2173.4,2172.4,1.15080095]
["bitfinex","ETHUSD",1773621414007,0.002,2173.1,2172.4,1.15080095]
["bitfinex","ETHUSD",1773621414905,0.002,2173.1,2172.4,1.99777711]
["bitfinex","ETHUSD",1773621415086,0.002,2173.1,2172.5,0.89300607]
["bitfinex","ETHUSD",1773621415484,0.002,2173.1,2172.6,1.99767117]
["bitfinex","ETHUSD",1773621415790,0.002,2173.1,2172.7,0.04602568]
["bitfinex","ETHUSD",1773621417000,0.002,2173.3,2172.7,0.89300184]
["bitfinex","ETHUSD",1773621417707,1.44812698,2173.6,2172.9,1.15053614]
["bitfinex","ETHUSD",1773621417708,0.79651341,2173.5,2172.9,1.15053614]
["bitfinex","ETHUSD",1773621417882,0.79651341,2173.5,2172.4,5.45008061]
["bitfinex","ETHUSD",1773621418202,0.79651341,2173.5,2172.5,0.89300607]
["bitfinex","ETHUSD",1773621419183,0.79651341,2173.5,2172.3,4.60334466]
["bitfinex","ETHUSD",1773621419377,0.79651341,2173.5,2172.4,0.04603203]
["bitfinex","ETHUSD",1773621419887,0.79651341,2173.3,2172.5,1.15074798]
["bitfinex","ETHUSD",1773621420707,0.79651341,2173.3,2172.4,1.15075839]
["bitfinex","ETHUSD",1773621420877,0.79651341,2173.3,2172.4,1.19679042]
["bitfinex","ETHUSD",1773621421606,0.79651341,2173.3,2172.4,1.15075839]
["bitfinex","ETHUSD",1773621422483,0.79651341,2173.1,2172.4,1.15075839]
["bitfinex","ETHUSD",1773621422691,0.79651341,2173.1,2172.3,1.15081197]
["bitfinex","ETHUSD",1773621423894,0.79651341,2173.1,2172.1,0.001]
["bitfinex","ETHUSD",1773621423895,0.79651341,2173.0,2172.1,0.001]
["bitfinex","ETHUSD",1773621424181,1.15037732,2173.2,2172.1,0.001]
["bitfinex","ETHUSD",1773621424182,0.79651341,2172.7,2172.1,0.001]
["bitfinex","ETHUSD",1773621424503,0.79651341,2172.5,2171.9,0.001]
["bitfinex","ETHUSD",1773621424696,2.91477845,2172.5,2171.9,0.001]
["bitfinex","ETHUSD",1773621424898,0.79651341,2172.4,2171.9,0.001]
["bitfinex","ETHUSD",1773621426078,2.11998476,2172.5,2171.9,0.001]
["bitfinex","ETHUSD",1773621426282,1.94719537,2172.7,2171.9,0.84797616]
["bitfinex","ETHUSD",1773621426603,0.79651341,2172.7,2172.0,2.04402956]
["bitfinex","ETHUSD",1773621426790,1.94716473,2172.7,2172.0,2.04402956]
["bitfinex","ETHUSD",1773621426985,1.94716473,2172.7,2172.0,1.99798905]
["bitfinex","ETHUSD",1773621427789,1.94716473,2172.7,2172.1,0.001]
["bitfinex","ETHUSD",1773621427995,0.79651341,2172.6,2172.1,0.001]
["bitfinex","ETHUSD",1773621428412,1.15074798,2172.5,2172.1,0.001]
["bitfinex","ETHUSD",1773621429509,1.94724727,2172.6,2172.1,0.001]
["bitfinex","ETHUSD",1773621432418,0.79651341,2172.9,2172.1,0.84797616]
["bitfinex","ETHUSD",1773621432612,0.79651341,2172.9,2172.2,0.04603627]
["bitfinex","ETHUSD",1773621432815,1.1504832,2173.0,2172.2,0.89301243]
["bitfinex","ETHUSD",1773621432990,1.1504832,2173.0,2172.2,0.84697616]
["bitfinex","ETHUSD",1773621433197,5.40025311,2173.1,2172.4,0.84697616]
["bitfinex","ETHUSD",1773621433198,1.9489842,2173.1,2172.4,0.84697616]
["bitfinex","ETHUSD",1773621433395,1.9489842,2173.1,2172.5,0.04602991]
["bitfinex","ETHUSD",1773621434620,1.9489842,2173.1,2172.5,0.89300607]
["bitfinex","ETHUSD",1773621435427,1.9489842,2173.1,2172.5,0.84697616]
["bitfinex","ETHUSD",1773621435620,1.9489842,2173.1,2172.1,4.60441573]
["bitfinex","ETHUSD",1773621435621,0.79651341,2173.0,2172.1,0.001]
["bitfinex","ETHUSD",1773621435804,0.79651341,2172.8,2172.1,0.001]
["bitfinex","ETHUSD",1773621436002,0.79651341,2172.8,2172.1,1.15194426]
["bitfinex","ETHUSD",1773621436715,0.79651341,2172.8,2172.1,0.001]
["bitfinex","ETHUSD",1773621437423,0.79651341,2172.6,2172.1,0.001]
["bitfinex","ETHUSD",1773621438698,1.15064205,2172.7,2172.1,0.001]
["bitfinex","ETHUSD",1773621439794,4.60256823,2172.8,2172.1,1.1519599]
["bitfinex","ETHUSD",1773621440123,4.60256823,2172.8,2172.2,0.04603627]
["bitfinex","ETHUSD",1773621440321,0.79651341,2172.7,2171.9,0.001]
["bitfinex","ETHUSD",1773621440624,0.79651341,2172.7,2171.2,5.34911423]
["bitfinex","ETHUSD",1773621440625,0.79651341,2170.3,2170.0,0.001]
["bitfinex","ETHUSD",1773621440794,6.437,2169.9,2169.1,1.9994915]
["bitfinex","ETHUSD",1773621440995,6.437,2169.6,2169.1,0.84697616]
["bitfinex","ETHUSD",1773621441201,0.79651341,2170.3,2169.1,0.84697616]
["bitfinex","ETHUSD",1773621441415,0.79651341,2170.3,2169.6,0.003]
["bitfinex","ETHUSD",1773621441589,2.91649817,2170.6,2169.6,0.04909144]
["bitfinex","ETHUSD",1773621441808,1.15180833,2170.5,2169.6,0.04909144]
["bitfinex","ETHUSD",1773621442329,2.06922865,2170.5,2169.6,0.04909144]
["bitfinex","ETHUSD",1773621442498,2.06922865,2170.5,2169.6,0.003]
["bitfinex","ETHUSD",1773621442719,0.91742032,2170.4,2169.6,0.003]
["bitfinex","ETHUSD",1773621443499,0.91742032,2170.2,2169.6,0.003]
["bitfinex","ETHUSD",1773621444014,2.06944096,2170.1,2169.6,0.003]
["bitfinex","ETHUSD",1773621445743,1.15179273,2170.6,2169.6,0.98262748]
["bitfinex","ETHUSD",1773621446098,1.15179273,2170.6,2169.7,2.08876906]
["bitfinex","ETHUSD",1773621446296,2.11998476,2171.0,2169.8,0.98262323]
["bitfinex","ETHUSD",1773621446600,2.40020141,2171.1,2170.0,0.93653604]
["bitfinex","ETHUSD",1773621446924,3.55169543,2171.1,2170.2,0.93653604]
["bitfinex","ETHUSD",1773621448132,3.55169543,2171.1,2170.3,0.003]
["bitfinex","ETHUSD",1773621448299,3.55169543,2171.1,2170.2,1.20102252]
["bitfinex","ETHUSD",1773621449928,0.04603627,2171.0,2170.2,2.09147986]
["bitfinex","ETHUSD",1773621450427,2.44623768,2171.1,2170.3,0.93653604]
["bitfinex","ETHUSD",1773621450621,2.44623768,2171.1,2170.4,0.98261049]
["bitfinex","ETHUSD",1773621450932,3.5977303,2171.1,2170.4,0.93653604]
["bitfinex","ETHUSD",1773621451337,3.5977303,2171.1,2170.5,0.003]
["bitfinex","ETHUSD",1773621451535,3.5977303,2171.1,2170.3,0.003]
["bitfinex","ETHUSD",1773621451919,2.44623768,2171.1,2170.3,0.04907657]
["bitfinex","ETHUSD",1773621452119,2.40020141,2171.1,2170.4,1.1518614]
["bitfinex","ETHUSD",1773621452325,2.40020141,2171.1,2170.5,0.04607233]
["bitfinex","ETHUSD",1773621452326,2.44623768,2171.1,2170.5,0.04607233]
["bitfinex","ETHUSD",1773621452529,2.44623768,2171.1,2170.4,2.08839744]
["bitfinex","ETHUSD",1773621452840,2.44623768,2171.1,2170.5,0.003]
["bitfinex","ETHUSD",1773621452841,3.59773964,2171.1,2170.5,0.003]
["bitfinex","ETHUSD",1773621453624,3.59773964,2171.1,2170.6,0.001]
["bitfinex","ETHUSD",1773621454038,3.59773299,2171.1,2170.6,0.001]
["bitfinex","ETHUSD",1773621454608,3.59773299,2171.1,2170.7,0.003]
["bitfinex","ETHUSD",1773621454911,2.40020141,2171.1,2170.7,0.003]
["bitfinex","ETHUSD",1773621455518,3.55169266,2171.1,2170.7,0.003]
["bitfinex","ETHUSD",1773621455741,2.40020141,2171.1,2170.7,0.003]
["bitfinex","ETHUSD",1773621456321,3.55169413,2171.1,2170.7,0.003]
["bitfinex","ETHUSD",1773621456530,2.40020141,2171.1,2170.7,0.003]
["bitfinex","ETHUSD",1773621457139,3.55169358,2171.1,2170.7,0.003]
["bitfinex","ETHUSD",1773621457941,0.04603627,2171.0,2170.7,0.003]
["bitfinex","ETHUSD",1773621458147,1.19758551,2171.0,2170.7,0.003]
["bitfinex","ETHUSD",1773621458440,1.19758551,2171.0,2170.6,0.001]
["bitfinex","ETHUSD",1773621459816,0.04603627,2171.0,2170.7,0.003]
["bitfinex","ETHUSD",1773621460549,1.19758299,2171.0,2170.7,0.003]
["bitfinex","ETHUSD",1773621462850,0.04603627,2171.0,2170.7,0.003]
["bitfinex","ETHUSD",1773621463022,1.19758569,2171.0,2170.7,0.003]
["bitfinex","ETHUSD",1773621464864,2.11500601,2171.0,2170.7,0.003]
["bitfinex","ETHUSD",1773621465035,2.11500601,2171.0,2170.4,0.001]
["bitfinex","ETHUSD",1773621465036,0.91742032,2170.9,2170.4,0.001]
["bitfinex","ETHUSD",1773621465233,0.91742032,2170.9,2170.1,0.001]
["bitfinex","ETHUSD",1773621465828,0.04607021,2170.8,2170.1,0.001]
["bitfinex","ETHUSD",1773621466032,0.96349053,2170.8,2170.1,0.001]
["bitfinex","ETHUSD",1773621467126,1.15170221,2170.7,2170.1,0.001]
["bitfinex","ETHUSD",1773621471833,1.15170221,2170.7,2170.1,0.93753604]
["bitfinex","ETHUSD",1773621472257,1.15170221,2170.7,2170.1,2.08951271]
["bitfinex","ETHUSD",1773621472751,0.04603627,2170.6,2170.1,2.08951271]
["bitfinex","ETHUSD",1773621473359,0.002,2170.9,2170.2,0.87751478]
["bitfinex","ETHUSD",1773621473561,2.74530108,2170.8,2170.2,0.87751478]
["bitfinex","ETHUSD",1773621473769,2.74530108,2170.7,2170.3,0.82666317]
["bitfinex","ETHUSD",1773621473956,0.002,2170.9,2170.4,0.84973858]
["bitfinex","ETHUSD",1773621474157,0.89559628,2170.8,2170.1,1.15301781]
["bitfinex","ETHUSD",1773621474342,0.89559628,2170.8,2170.1,0.001]
["bitfinex","ETHUSD",1773621474343,0.89559628,2170.6,2170.1,0.001]
["bitfinex","ETHUSD",1773621474761,0.89559628,2170.6,2169.8,0.001]
["bitfinex","ETHUSD",1773621475066,0.89559628,2170.5,2169.8,0.001]
["bitfinex","ETHUSD",1773621475246,3.09183714,2170.5,2169.8,1.15317739]
["bitfinex","ETHUSD",1773621477058,1.1518614,2170.4,2169.8,0.001]
["bitfinex","ETHUSD",1773621477869,0.89559628,2170.3,2169.8,0.001]
["bitfinex","ETHUSD",1773621478371,4.34745361,2170.9,2169.8,0.69976036]
["bitfinex","ETHUSD",1773621478372,0.89559628,2170.6,2169.8,0.69976036]
["bitfinex","ETHUSD",1773621478575,0.89559628,2170.6,2170.0,0.001]
["bitfinex","ETHUSD",1773621478757,0.002,2170.5,2170.0,0.001]
["bitfinex","ETHUSD",1773621479916,0.05959041,2170.5,2170.0,0.001]
["bitfinex","ETHUSD",1773621480393,0.002,2170.5,2170.0,0.001]
["bitfinex","ETHUSD",1773621480682,0.002,2170.5,2170.0,0.69377392]
["bitfinex","ETHUSD",1773621480839,0.002,2170.7,2170.0,0.69377392]
["bitfinex","ETHUSD",1773621481465,0.95518139,2170.7,2170.1,1.15202064]
["bitfinex","ETHUSD",1773621481667,0.89759628,2170.7,2170.1,1.15202064]
["bitfinex","ETHUSD",1773621483289,0.89759628,2170.7,2170.1,4.99202064]
["bitfinex","ETHUSD",1773621483487,2.04930634,2170.7,2170.1,4.99202064]
["bitfinex","ETHUSD",1773621485192,0.89759628,2170.7,2170.1,4.99202064]
["bitfinex","ETHUSD",1773621485694,0.89759628,2170.7,2170.1,1.15202064]
["bitfinex","ETHUSD",1773621486057,3.64637348,2170.7,2170.1,1.15202064]
["bitfinex","ETHUSD",1773621486255,3.64637348,2170.7,2170.1,1.83382758]
["bitfinex","ETHUSD",1773621486471,2.04930258,2170.7,2170.1,1.83382758]
["bitfinex","ETHUSD",1773621486898,0.89759628,2170.7,2170.1,1.15202064]
["bitfinex","ETHUSD",1773621487407,0.89759628,2170.7,2170.1,1.82990758]
["bitfinex","ETHUSD",1773621487691,0.89559628,2170.6,2170.0,4.60908257]
["bitfinex","ETHUSD",1773621488391,0.89559628,2170.6,2170.0,5.28696951]
["bitfinex","ETHUSD",1773621489378,0.002,2170.7,2170.0,5.28696951]
["bitfinex","ETHUSD",1773621489700,0.002,2170.7,2170.1,0.67399035]
["bitfinex","ETHUSD",1773621491282,0.002,2170.7,2170.2,0.67306108]
["bitfinex","ETHUSD",1773621491900,0.002,2170.7,2170.3,1.82204345]
["bitfinex","ETHUSD",1773621492083,0.002,2170.5,2170.3,1.82204345]
["bitfinex","ETHUSD",1773621493104,0.002,2170.5,2170.4,0.66904722]
["bitfinex","ETHUSD",1773621494500,0.002,2170.5,2170.4,1.82090862]
["bitfinex","ETHUSD",1773621495213,0.002,2170.7,2170.4,1.82090862]
["bitfinex","ETHUSD",1773621496416,0.89759628,2170.7,2170.4,1.1518614]
["bitfinex","ETHUSD",1773621496588,0.002,2170.7,2170.4,1.1518614]
["bitfinex","ETHUSD",1773621497289,0.89759628,2170.9,2170.4,1.1518614]
["bitfinex","ETHUSD",1773621498217,0.002,2171.0,2170.5,0.82666317]
["bitfinex","ETHUSD",1773621498416,0.002,2171.0,2170.6,1.97841844]
["bitfinex","ETHUSD",1773621499511,0.002,2171.4,2170.7,0.82666317]
["bitfinex","ETHUSD",1773621499820,1.12619627,2171.7,2170.9,0.82666317]
["bitfinex","ETHUSD",1773621499987,0.23059999,2171.7,2170.9,0.82666317]
["bitfinex","ETHUSD",1773621500625,0.23059999,2171.7,2171.1,0.82666317]
["bitfinex","ETHUSD",1773621502620,0.23059999,2171.7,2171.2,1.15143699]
["bitfinex","ETHUSD",1773621503490,0.23059999,2171.7,2171.3,0.83699356]
["bitfinex","ETHUSD",1773621503693,0.81420171,2172.5,2171.4,0.83699356]
["bitfinex","ETHUSD",1773621503922,0.81420171,2172.5,2171.6,0.83699356]
["bitfinex","ETHUSD",1773621504397,0.002,2172.6,2171.7,0.83699356]
["bitfinex","ETHUSD",1773621504598,0.002,2172.6,2171.9,0.83699356]
["bitfinex","ETHUSD",1773621504801,0.002,2172.0,2171.9,0.83699356]
["bitfinex","ETHUSD",1773621505110,0.8717391,2172.5,2171.9,0.83699356]
["bitfinex","ETHUSD",1773621505634,0.81420171,2172.5,2171.9,0.83699356]
["bitfinex","ETHUSD",1773621505797,0.81420171,2172.3,2171.8,1.15111888]
["bitfinex","ETHUSD",1773621506127,0.81420171,2172.5,2171.8,1.15111888]
["bitfinex","ETHUSD",1773621506296,0.05754004,2172.4,2171.8,1.15111888]
["bitfinex","ETHUSD",1773621506495,0.87174175,2172.4,2171.7,4.60447555]
["bitfinex","ETHUSD",1773621507410,1.15085393,2172.3,2171.7,4.60447555]
["bitfinex","ETHUSD",1773621507610,0.87174705,2172.2,2171.6,1.1512249]
["bitfinex","ETHUSD",1773621507796,0.81420171,2172.2,2171.6,1.1512249]
["bitfinex","ETHUSD",1773621508120,0.81420171,2172.1,2171.6,1.1512249]
["bitfinex","ETHUSD",1773621508321,0.81420171,2172.5,2171.6,1.98821846]
["bitfinex","ETHUSD",1773621508823,0.81420171,2172.5,2171.7,0.83699356]
["bitfinex","ETHUSD",1773621509493,0.05754004,2172.4,2171.7,0.83699356]
["bitfinex","ETHUSD",1773621510093,0.87174175,2172.4,2171.7,0.83699356]
["bitfinex","ETHUSD",1773621510623,0.87174175,2172.4,2171.8,1.15111888]
["bitfinex","ETHUSD",1773621512100,0.81420171,2172.4,2171.8,1.15111888]
["bitfinex","ETHUSD",1773621512807,0.002,2172.6,2171.9,0.04604263]
["bitfinex","ETHUSD",1773621513109,0.002,2172.6,2171.9,0.88303619]
["bitfinex","ETHUSD",1773621513827,0.81620171,2172.6,2171.9,0.88303619]
["bitfinex","ETHUSD",1773621514532,0.81420171,2172.4,2171.8,1.15111888]
["bitfinex","ETHUSD",1773621514729,0.05754269,2172.3,2171.8,1.15111888]
["bitfinex","ETHUSD",1773621514919,0.8717444,2172.3,2171.7,4.60447555]
["bitfinex","ETHUSD",1773621515418,0.8717444,2172.3,2171.7,1.15117189]
["bitfinex","ETHUSD",1773621515621,0.81420171,2172.2,2171.7,1.15117189]
["bitfinex","ETHUSD",1773621515804,0.81420171,2172.2,2171.3,1.15138396]
["bitfinex","ETHUSD",1773621516206,0.81420171,2172.0,2171.3,1.15138396]
["bitfinex","ETHUSD",1773621516932,0.81420171,2171.8,2171.1,0.001]
["bitfinex","ETHUSD",1773621517534,0.81620171,2172.1,2171.1,0.83799356]
["bitfinex","ETHUSD",1773621517839,0.81620171,2172.1,2171.2,0.88305103]
["bitfinex","ETHUSD",1773621518009,0.81620171,2172.1,2171.2,0.83699356]
["bitfinex","ETHUSD",1773621518929,0.81620171,2172.1,2171.3,1.15138396]
["bitfinex","ETHUSD",1773621520536,0.002,2172.1,2171.4,0.88304679]
["bitfinex","ETHUSD",1773621521029,0.002,2172.1,2171.5,1.98827147]
["bitfinex","ETHUSD",1773621521205,0.002,2172.1,2171.6,0.04604899]
["bitfinex","ETHUSD",1773621523235,0.002,2172.1,2171.7,1.15117189]
["bitfinex","ETHUSD",1773621523708,0.002,2172.1,2171.8,0.04604475]
["bitfinex","ETHUSD",1773621524533,0.002,2172.1,2171.8,0.88303831]
["bitfinex","ETHUSD",1773621525825,0.002,2172.1,2171.9,1.15106588]
["bitfinex","ETHUSD",1773621526027,0.002,2172.1,2172.0,0.04604051]
["bitfinex","ETHUSD",1773621526405,0.002,2172.1,2171.9,1.15106588]
["bitfinex","ETHUSD",1773621527825,0.002,2172.1,2171.5,1.15127791]
["bitfinex","ETHUSD",1773621528735,0.002,2172.1,2171.9,0.001]
["bitfinex","ETHUSD",1773621533839,0.76940559,2172.2,2171.9,0.001]
["bitfinex","ETHUSD",1773621535632,0.05754799,2172.1,2171.9,0.001]
["bitfinex","ETHUSD",1773621536147,0.8690963,2172.0,2171.7,1.15117189]
["bitfinex","ETHUSD",1773621537243,0.8690963,2172.0,2171.6,0.001]
["bitfinex","ETHUSD",1773621539940,0.92664694,2172.0,2171.6,0.001]
["bitfinex","ETHUSD",1773621540338,0.8690963,2171.9,2171.6,0.001]
["bitfinex","ETHUSD",1773621540544,0.8690963,2171.9,2171.4,0.001]
["bitfinex","ETHUSD",1773621541845,0.8690963,2171.7,2171.4,0.001]
["bitfinex","ETHUSD",1773621542643,0.8690963,2171.7,2171.5,0.001]
["bitfinex","ETHUSD",1773621543948,1.15311718,2171.9,2171.5,0.8695319]
["bitfinex","ETHUSD",1773621543949,0.002,2171.9,2171.5,0.8695319]
["bitfinex","ETHUSD",1773621544157,0.8690963,2171.8,2171.5,0.001]
["bitfinex","ETHUSD",1773621547825,0.92665489,2171.7,2171.5,0.001]
["bitfinex","ETHUSD",1773621548468,0.92864959,2171.9,2171.5,0.001]
["bitfinex","ETHUSD",1773621548627,0.8710963,2171.9,2171.5,0.001]
["bitfinex","ETHUSD",1773621549132,0.002,2171.9,2171.5,0.001]
["bitfinex","ETHUSD",1773621550562,0.002,2171.9,2171.5,1.15227791]
["bitfinex","ETHUSD",1773621552273,0.8710963,2171.9,2171.5,1.15227791]
["bitfinex","ETHUSD",1773621556376,0.8710963,2171.9,2171.7,0.001]
["bitfinex","ETHUSD",1773621556548,0.8710963,2171.9,2171.5,1.15227791]
["bitfinex","ETHUSD",1773621556749,0.002,2171.7,2171.5,0.001]
["bitfinex","ETHUSD",1773621556949,0.8710963,2171.7,2171.3,0.001]
["bitfinex","ETHUSD",1773621557148,0.8710963,2171.7,2171.1,0.001]
["bitfinex","ETHUSD",1773621557949,0.8710963,2171.7,2171.1,2.02101854]
["bitfinex","ETHUSD",1773621558151,0.8710963,2171.7,2171.3,1.15138396]
["bitfinex","ETHUSD",1773621559685,0.002,2171.7,2171.3,2.01991586]
["bitfinex","ETHUSD",1773621560853,0.002,2171.7,2171.3,1.15138396]
["bitfinex","ETHUSD",1773621562356,0.002,2171.7,2171.4,0.04605323]
["bitfinex","ETHUSD",1773621562664,0.002,2171.7,2171.5,1.15127791]
["bitfinex","ETHUSD",1773621564084,0.002,2171.7,2171.4,1.97789514]
["bitfinex","ETHUSD",1773621564966,0.002,2171.7,2171.4,1.19734375]
["bitfinex","ETHUSD",1773621565861,0.8549121,2171.6,2170.9,1.93313165]
["bitfinex","ETHUSD",1773621566060,0.8549121,2171.6,2171.0,0.79201192]
["bitfinex","ETHUSD",1773621566292,0.002,2171.7,2171.1,0.78055139]
["bitfinex","ETHUSD",1773621566467,0.002,2171.7,2171.2,0.01145231]
["bitfinex","ETHUSD",1773621566675,0.002,2171.7,2171.2,0.78055139]
["bitfinex","ETHUSD",1773621566676,0.05955859,2171.7,2171.2,0.78055139]
["bitfinex","ETHUSD",1773621566991,0.05955859,2171.7,2171.3,1.15138396]
["bitfinex","ETHUSD",1773621567985,0.05955859,2171.7,2171.3,1.93193535]
["bitfinex","ETHUSD",1773621568203,0.002,2171.7,2171.4,0.01144648]
["bitfinex","ETHUSD",1773621568787,0.8569121,2171.7,2171.2,1.15140437]
["bitfinex","ETHUSD",1773621568963,0.8569121,2171.7,2171.4,0.001]
["bitfinex","ETHUSD",1773621568964,0.90103799,2171.6,2171.4,0.001]
["bitfinex","ETHUSD",1773621569164,0.002,2171.5,2171.4,0.001]
["bitfinex","ETHUSD",1773621569393,0.8569121,2171.5,2171.4,0.001]
["bitfinex","ETHUSD",1773621570973,2.00624303,2171.4,2171.1,0.001]
["bitfinex","ETHUSD",1773621571373,0.8549121,2171.4,2171.1,0.001]
["bitfinex","ETHUSD",1773621574194,2.00624585,2171.4,2171.1,0.001]
["bitfinex","ETHUSD",1773621574506,0.8549121,2171.3,2171.1,0.001]
["bitfinex","ETHUSD",1773621574679,0.8549121,2171.3,2170.9,0.001]
["bitfinex","ETHUSD",1773621575395,1.15143699,2171.2,2170.9,0.001]
["bitfinex","ETHUSD",1773621576197,2.00634909,2171.2,2170.9,0.001]
["bitfinex","ETHUSD",1773621576898,2.00634909,2171.2,2170.9,3.841]
["bitfinex","ETHUSD",1773621577475,2.00634909,2171.2,2170.9,0.001]
["bitfinex","ETHUSD",1773621579197,0.05756654,2171.4,2171.0,0.78055139]
["bitfinex","ETHUSD",1773621579402,1.15330471,2171.5,2171.0,0.78055139]
["bitfinex","ETHUSD",1773621579574,1.15330471,2171.5,2171.1,1.15149002]
["bitfinex","ETHUSD",1773621579575,0.002,2171.5,2171.1,1.15149002]
["bitfinex","ETHUSD",1773621580201,0.002,2171.5,2171.0,0.78055139]
["bitfinex","ETHUSD",1773621580202,0.002,2171.5,2171.0,1.93205147]
["bitfinex","ETHUSD",1773621580576,0.002,2171.5,2171.1,0.79201139]
["bitfinex","ETHUSD",1773621581192,0.002,2171.5,2171.1,0.78055139]
["bitfinex","ETHUSD",1773621581784,0.002,2171.5,2171.2,1.15143699]
["bitfinex","ETHUSD",1773621582516,0.002,2171.5,2171.2,1.93198838]
["bitfinex","ETHUSD",1773621583305,0.002,2171.5,2171.2,1.584]
["bitfinex","ETHUSD",1773621583507,0.002,2171.5,2171.3,3.84]
["bitfinex","ETHUSD",1773621585174,0.8569121,2171.5,2171.3,3.84]
["bitfinex","ETHUSD",1773621585491,0.91246804,2171.4,2171.3,3.35663939]
["bitfinex","ETHUSD",1773621585889,2.06379897,2171.4,2171.3,3.35663939]
["bitfinex","ETHUSD",1773621586098,2.06379897,2171.4,2171.1,0.001]
["bitfinex","ETHUSD",1773621586416,0.8549121,2171.3,2171.1,0.001]
["bitfinex","ETHUSD",1773621586630,0.90103799,2171.2,2171.1,0.001]
["bitfinex","ETHUSD",1773621586781,0.90103799,2171.2,2170.9,0.001]
["bitfinex","ETHUSD",1773621587109,0.90103799,2171.2,2170.6,0.001]
["bitfinex","ETHUSD",1773621587110,0.8549121,2171.0,2170.6,0.001]
["bitfinex","ETHUSD",1773621587280,0.8549121,2171.0,2170.2,0.001]
["bitfinex","ETHUSD",1773621587908,0.8549121,2170.5,2170.2,0.001]
["bitfinex","ETHUSD",1773621589890,0.8549121,2170.5,2170.0,0.001]
["bitfinex","ETHUSD",1773621589891,1.1518614,2170.4,2170.0,0.001]
["bitfinex","ETHUSD",1773621590102,0.8549121,2170.3,2170.0,0.001]
["bitfinex","ETHUSD",1773621590809,1.15184908,2170.5,2170.0,0.001]
["bitfinex","ETHUSD",1773621591012,2.00676118,2170.5,2170.0,0.001]
["bitfinex","ETHUSD",1773621592695,0.96401753,2170.4,2170.0,0.001]
["bitfinex","ETHUSD",1773621593616,0.96401753,2170.4,2169.8,0.001]
["bitfinex","ETHUSD",1773621594413,0.90111671,2170.2,2169.7,0.001]
["bitfinex","ETHUSD",1773621594611,0.90111671,2170.0,2169.7,0.001]
["bitfinex","ETHUSD",1773621596718,1.15212682,2169.9,2169.8,0.001]
["bitfinex","ETHUSD",1773621597017,1.15212682,2169.9,2169.5,0.001]
["bitfinex","ETHUSD",1773621597387,2.05324353,2169.9,2169.5,0.001]
["bitfinex","ETHUSD",1773621597584,0.90111671,2169.8,2169.5,0.001]
["bitfinex","ETHUSD",1773621598212,0.90111671,2169.8,2169.3,0.001]
["bitfinex","ETHUSD",1773621598989,2.05334973,2169.7,2169.3,0.001]
["bitfinex","ETHUSD",1773621599814,0.90111671,2169.6,2169.3,0.001]
["bitfinex","ETHUSD",1773621600215,1.15216885,2169.9,2169.3,0.96359114]
["bitfinex","ETHUSD",1773621600419,1.15204523,2170.1,2169.5,0.96259114]
["bitfinex","ETHUSD",1773621601101,2.05301903,2170.4,2169.8,0.96259114]
["bitfinex","ETHUSD",1773621601407,1.597,2170.6,2169.8,0.96259114]
["bitfinex","ETHUSD",1773621601408,2.05291068,2170.6,2169.8,0.97411296]
["bitfinex","ETHUSD",1773621601620,0.04609142,2170.6,2169.8,0.97411296]
["bitfinex","ETHUSD",1773621601797,0.05758511,2170.7,2169.8,0.96259114]
["bitfinex","ETHUSD",1773621602000,0.95870182,2170.7,2169.8,0.96259114]
["bitfinex","ETHUSD",1773621602198,0.90111671,2170.5,2169.7,0.96259114]
["bitfinex","ETHUSD",1773621602495,0.04609672,2170.4,2169.7,0.96259114]
["bitfinex","ETHUSD",1773621602696,0.04609672,2170.4,2169.7,0.97411588]
["bitfinex","ETHUSD",1773621603092,1.15191448,2170.3,2169.7,0.96259114]
["bitfinex","ETHUSD",1773621603316,1.15191448,2170.3,2169.6,1.539]
["bitfinex","ETHUSD",1773621603317,0.95870182,2170.2,2169.6,1.539]
["bitfinex","ETHUSD",1773621603917,0.95870182,2170.2,2169.3,0.96359114]
["bitfinex","ETHUSD",1773621604529,2.12158321,2170.0,2169.3,0.001]
["bitfinex","ETHUSD",1773621604693,2.12158321,2170.0,2168.9,0.96259114]
["bitfinex","ETHUSD",1773621604694,0.94721343,2169.9,2168.9,0.96259114]
["bitfinex","ETHUSD",1773621605189,0.05760899,2169.8,2169.2,0.96259114]
["bitfinex","ETHUSD",1773621605396,0.04607284,2170.0,2169.2,0.96259114]
["bitfinex","ETHUSD",1773621607624,1.15212682,2169.9,2169.2,2.11505926]
["bitfinex","ETHUSD",1773621607811,0.05760899,2169.8,2169.2,2.11505926]
["bitfinex","ETHUSD",1773621608309,0.05760899,2169.8,2169.4,0.001]
["bitfinex","ETHUSD",1773621608996,0.05760899,2169.8,2169.4,0.0002]
["bitfinex","ETHUSD",1773621609590,1.15223302,2169.7,2169.4,0.0002]
["bitfinex","ETHUSD",1773621610817,1.15223302,2169.7,2169.1,0.001]
["bitfinex","ETHUSD",1773621610818,0.94718955,2169.6,2169.1,0.001]
["bitfinex","ETHUSD",1773621612124,0.90111671,2169.4,2168.9,0.001]
["bitfinex","ETHUSD",1773621614234,0.90111671,2169.1,2168.2,0.96259114]
["bitfinex","ETHUSD",1773621614611,3.02533443,2168.3,2167.5,0.89148245]
["bitfinex","ETHUSD",1773621615127,0.90111671,2168.3,2167.3,1.15350897]
["bitfinex","ETHUSD",1773621615298,0.90111671,2168.2,2167.3,1.15350897]
["bitfinex","ETHUSD",1773621615498,0.90111671,2168.2,2167.3,1.54]
["bitfinex","ETHUSD",1773621615894,0.90111671,2168.2,2167.2,2.0450062]
["bitfinex","ETHUSD",1773621616095,2.05420005,2168.1,2167.3,2.69649121]
["bitfinex","ETHUSD",1773621616308,0.90111671,2168.0,2167.3,1.543]
["bitfinex","ETHUSD",1773621616529,0.90111671,2168.0,2167.3,2.69650467]
["bitfinex","ETHUSD",1773621617226,0.90111671,2168.0,2167.3,3.61724295]
["bitfinex","ETHUSD",1773621618826,1.15318972,2167.9,2167.3,2.07424295]
["bitfinex","ETHUSD",1773621619133,2.05428388,2168.0,2167.3,3.62824295]
["bitfinex","ETHUSD",1773621620523,2.05425589,2168.0,2167.3,3.62824295]
["bitfinex","ETHUSD",1773621621030,0.90111671,2167.9,2166.7,4.6153132]
["bitfinex","ETHUSD",1773621621232,0.90111671,2167.8,2166.8,2.47419662]
["bitfinex","ETHUSD",1773621621443,0.90111671,2167.8,2166.5,0.91356072]
["bitfinex","ETHUSD",1773621621743,0.90111671,2167.1,2166.2,2.06763054]
["bitfinex","ETHUSD",1773621622604,0.90111671,2167.1,2167.0,0.001]
["bitfinex","ETHUSD",1773621622845,0.90111671,2167.1,2166.2,2.06763054]
["bitfinex","ETHUSD",1773621623046,2.0547609,2167.1,2166.2,2.06763054]
["bitfinex","ETHUSD",1773621624224,0.90111671,2167.1,2166.2,2.06763054]
["bitfinex","ETHUSD",1773621624647,2.05474266,2167.1,2166.2,2.06763054]
["bitfinex","ETHUSD",1773621624840,0.90111671,2167.1,2166.2,2.06763054]
["bitfinex","ETHUSD",1773621626059,0.90111671,2167.1,2165.9,1.15425458]
["bitfinex","ETHUSD",1773621626224,0.90724209,2166.8,2165.7,0.92350757]
["bitfinex","ETHUSD",1773621627259,0.90724209,2166.6,2165.4,1.28916757]
["bitfinex","ETHUSD",1773621627576,0.90724209,2166.6,2164.7,2.12721772]
["bitfinex","ETHUSD",1773621627577,0.90724209,2166.5,2164.4,0.89100158]
["bitfinex","ETHUSD",1773621627726,0.90724209,2166.5,2165.2,0.89100158]
["bitfinex","ETHUSD",1773621627935,3.27804612,2166.7,2165.0,1.54]
["bitfinex","ETHUSD",1773621627936,0.90724209,2166.0,2165.0,1.54]
["bitfinex","ETHUSD",1773621628160,0.90724209,2166.0,2164.8,0.89100158]
["bitfinex","ETHUSD",1773621628377,0.90724209,2166.0,2165.0,2.41800158]
["bitfinex","ETHUSD",1773621628524,2.12421772,2166.4,2164.8,1.51]
["bitfinex","ETHUSD",1773621628525,0.90724209,2165.7,2164.8,1.51]
["bitfinex","ETHUSD",1773621628729,0.90724209,2165.7,2164.7,1.508]
["bitfinex","ETHUSD",1773621629129,0.90724209,2165.7,2164.6,0.89100158]
["bitfinex","ETHUSD",1773621629436,2.12421772,2165.8,2164.7,2.66689444]
["bitfinex","ETHUSD",1773621629437,0.90724209,2165.5,2164.7,2.66689444]
["bitfinex","ETHUSD",1773621629626,0.90724209,2165.5,2164.7,1.15489444]
["bitfinex","ETHUSD",1773621629833,0.90724209,2165.5,2164.7,2.66889444]
["bitfinex","ETHUSD",1773621630032,0.90724209,2165.9,2164.8,0.89100158]
["bitfinex","ETHUSD",1773621631119,0.90724209,2165.9,2165.0,0.89100158]
["bitfinex","ETHUSD",1773621631339,0.90724209,2165.8,2165.0,1.15470322]
["bitfinex","ETHUSD",1773621631542,0.90724209,2165.7,2164.9,1.15475149]
["bitfinex","ETHUSD",1773621633661,0.90724209,2165.7,2164.7,5.51015258]
["bitfinex","ETHUSD",1773621634033,0.90724209,2165.7,2164.8,0.89100158]
["bitfinex","ETHUSD",1773621634433,0.90724209,2165.7,2164.9,1.54]
["bitfinex","ETHUSD",1773621634944,0.90724209,2165.7,2165.2,0.001]
["bitfinex","ETHUSD",1773621636044,1.85875505,2165.8,2165.2,0.001]
["bitfinex","ETHUSD",1773621636657,1.85875505,2165.8,2165.2,0.89200158]
["bitfinex","ETHUSD",1773621637933,0.88523762,2165.8,2165.4,9.62862]
["bitfinex","ETHUSD",1773621638160,0.90724209,2166.6,2165.5,0.65348769]
["bitfinex","ETHUSD",1773621638371,0.90724209,2166.6,2165.6,1.556]
["bitfinex","ETHUSD",1773621638663,0.05769674,2166.5,2165.6,2.2091018]
["bitfinex","ETHUSD",1773621638873,0.96493883,2166.5,2165.7,1.558]
["bitfinex","ETHUSD",1773621639249,0.96493883,2166.5,2165.7,2.2111018]
["bitfinex","ETHUSD",1773621639663,0.05769674,2166.5,2165.7,2.2111018]
["bitfinex","ETHUSD",1773621639850,0.96480079,2166.7,2165.8,1.15430787]
["bitfinex","ETHUSD",1773621640053,0.05756935,2166.6,2165.8,1.15430787]
["bitfinex","ETHUSD",1773621640251,0.96481144,2166.6,2165.8,1.15430787]
["bitfinex","ETHUSD",1773621641263,2.12421772,2167.0,2165.8,1.8601599]
["bitfinex","ETHUSD",1773621641264,0.90724209,2167.0,2165.8,1.8601599]
["bitfinex","ETHUSD",1773621641573,0.90724209,2166.8,2165.9,1.565]
["bitfinex","ETHUSD",1773621641766,0.90724209,2166.6,2165.9,1.565]
["bitfinex","ETHUSD",1773621641965,0.05768609,2166.5,2165.9,1.565]
["bitfinex","ETHUSD",1773621642162,0.05768609,2166.5,2166.0,1.15420129]
["bitfinex","ETHUSD",1773621642163,0.05688609,2166.5,2166.0,1.15420129]
["bitfinex","ETHUSD",1773621643377,0.90724209,2166.9,2166.0,1.85575399]
["bitfinex","ETHUSD",1773621643689,0.05768875,2166.8,2166.1,0.7015527]
["bitfinex","ETHUSD",1773621644277,0.05768875,2166.8,2166.2,1.15409472]
["bitfinex","ETHUSD",1773621644972,0.90724209,2166.9,2166.2,1.15409472]
["bitfinex","ETHUSD",1773621645146,0.05768875,2166.8,2166.2,2.72609472]
["bitfinex","ETHUSD",1773621647472,0.002,2166.3,2166.2,2.72609472]
["bitfinex","ETHUSD",1773621647656,0.05768875,2166.8,2166.2,2.72609472]
["bitfinex","ETHUSD",1773621648066,0.002,2166.5,2166.2,2.72609472]
["bitfinex","ETHUSD",1773621649800,0.002,2166.5,2166.2,3.41730941]
["bitfinex","ETHUSD",1773621651368,4.09408419,2167.5,2166.3,0.68976514]
["bitfinex","ETHUSD",1773621651369,0.90724209,2167.5,2166.3,0.68976514]
["bitfinex","ETHUSD",1773621651565,0.90724209,2167.5,2166.2,4.87730715]
["bitfinex","ETHUSD",1773621651566,0.90724209,2167.3,2166.5,0.68546188]
["bitfinex","ETHUSD",1773621652780,0.90724209,2167.3,2166.6,1.83779172]
["bitfinex","ETHUSD",1773621653184,0.87731215,2167.6,2166.7,0.68391007]
["bitfinex","ETHUSD",1773621653387,0.30623051,2167.8,2166.9,0.68312553]
["bitfinex","ETHUSD",1773621653688,0.05879862,2167.8,2166.9,0.68312553]
["bitfinex","ETHUSD",1773621653883,0.05879862,2167.8,2167.0,1.583]
["bitfinex","ETHUSD",1773621654184,0.05879862,2167.8,2167.0,2.26612553]
["bitfinex","ETHUSD",1773621654185,0.97007672,2167.8,2167.0,2.26612553]
["bitfinex","ETHUSD",1773621654683,0.97007672,2167.8,2167.1,1.15361543]
["bitfinex","ETHUSD",1773621656982,0.97007672,2167.8,2167.2,1.584]
["bitfinex","ETHUSD",1773621657183,0.97007672,2167.8,2167.1,1.15361543]
["bitfinex","ETHUSD",1773621657388,0.97007672,2167.8,2167.2,1.585]
["bitfinex","ETHUSD",1773621658488,0.97007672,2167.8,2167.3,1.585]
["bitfinex","ETHUSD",1773621658889,0.97007672,2167.8,2167.4,1.15345575]
["bitfinex","ETHUSD",1773621659089,0.9112781,2167.7,2166.7,4.61528724]
["bitfinex","ETHUSD",1773621659288,0.9112781,2167.5,2166.9,1.586]
["bitfinex","ETHUSD",1773621659514,0.96807672,2167.4,2166.7,1.1538284]
["bitfinex","ETHUSD",1773621660370,0.96807672,2167.4,2166.7,2.7348284]
["bitfinex","ETHUSD",1773621660577,0.96807672,2167.4,2166.7,1.1538284]
["bitfinex","ETHUSD",1773621660962,0.05679064,2167.3,2166.7,1.1538284]
["bitfinex","ETHUSD",1773621661163,0.9112781,2167.7,2166.8,0.71912923]
["bitfinex","ETHUSD",1773621661389,0.9689429,2167.6,2166.8,0.67297823]
["bitfinex","ETHUSD",1773621661588,0.9709429,2167.6,2166.8,0.67297823]
["bitfinex","ETHUSD",1773621661814,0.002,2167.6,2166.8,0.67297823]
["bitfinex","ETHUSD",1773621662588,0.0596648,2167.6,2166.8,0.67297823]
["bitfinex","ETHUSD",1773621662788,0.9709429,2167.6,2166.8,0.67297823]
["bitfinex","ETHUSD",1773621662984,0.9709429,2167.6,2166.9,0.04614887]
["bitfinex","ETHUSD",1773621663196,0.9709429,2167.6,2167.0,1.15366866]
["bitfinex","ETHUSD",1773621663399,0.9709429,2167.6,2167.1,0.04614461]
["bitfinex","ETHUSD",1773621663597,0.9709429,2167.6,2167.2,1.584]
["bitfinex","ETHUSD",1773621663888,0.002,2167.6,2167.2,1.584]
["bitfinex","ETHUSD",1773621665219,0.002,2167.6,2167.3,1.585]
["bitfinex","ETHUSD",1773621665592,0.002,2167.6,2167.3,1.586]
["bitfinex","ETHUSD",1773621665797,0.0596648,2167.6,2167.3,1.586]
["bitfinex","ETHUSD",1773621666116,0.002,2167.6,2167.3,1.586]
["bitfinex","ETHUSD",1773621666621,0.0596648,2167.6,2167.3,1.586]
["bitfinex","ETHUSD",1773621666919,0.9709429,2167.6,2167.2,1.586]
["bitfinex","ETHUSD",1773621667502,0.9709429,2167.6,2167.3,1.15350897]
["bitfinex","ETHUSD",1773621667886,0.9132781,2167.6,2167.3,1.15350897]
["bitfinex","ETHUSD",1773621669020,0.9132781,2167.6,2167.3,2.74050897]
["bitfinex","ETHUSD",1773621671394,0.9689429,2167.5,2166.9,4.61469314]
["bitfinex","ETHUSD",1773621671603,0.9689429,2167.5,2167.0,1.589]
["bitfinex","ETHUSD",1773621671919,0.9689429,2167.5,2166.9,4.61469314]
["bitfinex","ETHUSD",1773621672111,0.9689429,2167.5,2166.9,6.20369314]
["bitfinex","ETHUSD",1773621672686,0.9112781,2167.4,2166.9,6.20369314]
["bitfinex","ETHUSD",1773621673817,0.9689429,2167.4,2166.9,6.20369314]
["bitfinex","ETHUSD",1773621674824,0.9112781,2167.4,2166.9,6.20369314]
["bitfinex","ETHUSD",1773621675822,0.9112781,2167.4,2167.0,0.001]
["bitfinex","ETHUSD",1773621676200,0.9132781,2167.4,2167.0,0.001]
["bitfinex","ETHUSD",1773621676397,0.9132781,2167.4,2166.9,2.7447219]
["bitfinex","ETHUSD",1773621677409,0.9709429,2167.4,2166.9,2.7447219]
["bitfinex","ETHUSD",1773621678220,0.9132781,2167.4,2166.9,2.7447219]
["bitfinex","ETHUSD",1773621682131,0.9132781,2167.4,2166.9,1.1537219]
["bitfinex","ETHUSD",1773621682425,0.9132781,2167.4,2166.9,1.19987077]
["bitfinex","ETHUSD",1773621682642,0.88818172,2167.4,2166.9,1.19987077]
["bitfinex","ETHUSD",1773621682834,0.94584652,2167.4,2167.1,1.15361543]
["bitfinex","ETHUSD",1773621683008,0.94584652,2167.4,2166.8,4.61504512]
["bitfinex","ETHUSD",1773621683214,0.94584652,2167.4,2166.9,1.593]
["bitfinex","ETHUSD",1773621683528,0.94584652,2167.4,2166.9,1.63914887]
["bitfinex","ETHUSD",1773621684333,0.88818172,2167.4,2166.9,1.63914887]
["bitfinex","ETHUSD",1773621684526,0.94584652,2167.4,2166.9,1.593]
["bitfinex","ETHUSD",1773621685238,0.94584652,2167.4,2167.0,1.15366866]
["bitfinex","ETHUSD",1773621686103,0.88818172,2167.4,2167.0,1.15366866]
["bitfinex","ETHUSD",1773621686307,0.0576648,2167.3,2167.0,1.15366866]
["bitfinex","ETHUSD",1773621686515,0.94384652,2167.3,2167.0,1.15366866]
["bitfinex","ETHUSD",1773621686716,0.94384652,2167.3,2166.7,4.61527907]
["bitfinex","ETHUSD",1773621686717,0.94384652,2167.3,2166.7,6.20913849]
["bitfinex","ETHUSD",1773621687710,0.88618172,2167.2,2166.7,2.7478284]
["bitfinex","ETHUSD",1773621687937,0.88618172,2167.0,2166.7,2.7478284]
["bitfinex","ETHUSD",1773621689943,0.88618172,2167.0,2166.9,0.001]
["bitfinex","ETHUSD",1773621690940,0.88618172,2167.0,2166.7,1.1538284]
["bitfinex","ETHUSD",1773621691344,0.88618172,2167.0,2166.7,1.19998153]
["bitfinex","ETHUSD",1773621692540,0.88618172,2167.0,2166.7,1.1538284]
["bitfinex","ETHUSD",1773621696257,0.002,2167.2,2166.7,1.1538284]
["bitfinex","ETHUSD",1773621696454,0.88818172,2167.2,2166.7,1.1538284]
["bitfinex","ETHUSD",1773621698437,0.88818172,2167.2,2166.8,0.046151]
["bitfinex","ETHUSD",1773621698965,0.002,2167.2,2166.9,1.1537219]
["bitfinex","ETHUSD",1773621699134,0.94584652,2167.2,2167.0,1.598]
["bitfinex","ETHUSD",1773621701161,0.94584652,2167.2,2167.0,2.75164934]
["bitfinex","ETHUSD",1773621701660,0.94584652,2167.2,2167.0,1.15364934]
["bitfinex","ETHUSD",1773621702862,0.0596648,2167.2,2167.0,1.15364934]
["bitfinex","ETHUSD",1773621703055,0.002,2167.2,2167.0,1.15364934]
["bitfinex","ETHUSD",1773621704855,0.002,2167.2,2167.0,1.73887476]
["bitfinex","ETHUSD",1773621705056,0.002,2167.4,2167.0,1.73887476]
["bitfinex","ETHUSD",1773621705363,0.002,2167.4,2167.1,0.58522542]
["bitfinex","ETHUSD",1773621706075,0.94584652,2167.4,2166.9,2.75368028]
["bitfinex","ETHUSD",1773621708249,0.94584652,2167.4,2167.0,0.57980436]
["bitfinex","ETHUSD",1773621708567,0.0596648,2167.4,2167.0,0.57980436]
["bitfinex","ETHUSD",1773621709163,0.0596648,2167.4,2167.1,1.15361543]
["bitfinex","ETHUSD",1773621712565,0.0596648,2167.4,2167.2,0.56914531]
["bitfinex","ETHUSD",1773621713138,0.0596648,2167.4,2167.1,1.15361543]
["bitfinex","ETHUSD",1773621713561,0.002,2167.4,2167.1,1.7204765]
["bitfinex","ETHUSD",1773621713769,0.002,2167.4,2167.2,0.56686107]
["bitfinex","ETHUSD",1773621714069,0.002,2167.4,2167.3,1.605]
["bitfinex","ETHUSD",1773621715472,0.002,2167.4,2167.3,2.75850897]
["bitfinex","ETHUSD",1773621716771,20.002,2167.5,2167.3,2.75850897]
["bitfinex","ETHUSD",1773621718063,0.002,2167.4,2167.3,2.75850897]
["bitfinex","ETHUSD",1773621718361,20.002,2167.5,2167.3,2.75850897]
["bitfinex","ETHUSD",1773621718774,20.002,2167.5,2167.3,1.44636441]
["bitfinex","ETHUSD",1773621719075,20.002,2167.5,2167.3,2.59987293]
["bitfinex","ETHUSD",1773621720144,2.89700703,2167.5,2167.3,2.59987293]
["bitfinex","ETHUSD",1773621720443,2.89700703,2167.5,2167.1,0.001]
["bitfinex","ETHUSD",1773621720444,0.83024608,2167.4,2167.1,1.1545933]
["bitfinex","ETHUSD",1773621720650,0.88791088,2167.4,2167.1,1.1545933]
["bitfinex","ETHUSD",1773621722573,2.89700703,2167.5,2167.2,0.84187815]
["bitfinex","ETHUSD",1773621722767,2.89700703,2167.5,2167.2,0.79573567]
["bitfinex","ETHUSD",1773621724070,2.89700703,2167.5,2167.3,1.15350897]
["bitfinex","ETHUSD",1773621726083,2.89700703,2167.5,2167.3,1.19964932]
["bitfinex","ETHUSD",1773621726592,2.89700703,2167.5,2167.3,1.98639087]
["bitfinex","ETHUSD",1773621727063,0.002,2168.0,2167.6,0.3251498]
["bitfinex","ETHUSD",1773621727989,0.002,2168.3,2168.0,0.32256555]
["bitfinex","ETHUSD",1773621728146,0.002,2168.3,2168.1,1.47564889]
["bitfinex","ETHUSD",1773621728346,0.98835429,2168.6,2168.1,1.47564889]
["bitfinex","ETHUSD",1773621729094,0.98835429,2169.0,2168.2,0.40665643]
["bitfinex","ETHUSD",1773621729384,0.98835429,2169.0,2168.3,0.40665643]
["bitfinex","ETHUSD",1773621729979,0.98835429,2169.2,2168.3,0.40665643]
["bitfinex","ETHUSD",1773621730214,0.98835429,2169.2,2168.1,1.15308334]
["bitfinex","ETHUSD",1773621730215,0.8516611,2169.0,2168.1,1.15308334]
["bitfinex","ETHUSD",1773621730356,0.98835429,2168.3,2167.8,1.15324291]
["bitfinex","ETHUSD",1773621730551,1.04600579,2168.2,2167.6,1.15334932]
["bitfinex","ETHUSD",1773621731764,0.002,2168.4,2167.7,0.44452918]
["bitfinex","ETHUSD",1773621732388,0.98835429,2168.3,2167.8,1.15324291]
["bitfinex","ETHUSD",1773621732554,0.98835429,2168.1,2167.8,1.15324291]
["bitfinex","ETHUSD",1773621733090,0.98835429,2168.3,2167.8,1.15324291]
["bitfinex","ETHUSD",1773621733253,0.002,2168.4,2167.8,1.5488529]
["bitfinex","ETHUSD",1773621733454,1.04800048,2168.4,2167.8,1.5488529]
["bitfinex","ETHUSD",1773621733756,0.002,2168.4,2167.9,0.39282369]
["bitfinex","ETHUSD",1773621734276,0.99035429,2168.4,2167.8,1.15324291]
["bitfinex","ETHUSD",1773621734499,0.99035429,2168.4,2167.7,4.61297167]
["bitfinex","ETHUSD",1773621734990,0.99035429,2168.4,2167.7,5.00301244]
["bitfinex","ETHUSD",1773621736295,0.002,2168.4,2167.8,0.43312883]
["bitfinex","ETHUSD",1773621736496,0.002,2168.4,2167.9,1.15318972]
["bitfinex","ETHUSD",1773621737982,0.99035429,2168.4,2167.9,1.15318972]
["bitfinex","ETHUSD",1773621738769,0.99035429,2168.4,2168.0,0.04612546]
["bitfinex","ETHUSD",1773621738971,0.002,2168.6,2168.0,0.42403207]
["bitfinex","ETHUSD",1773621740663,0.002,2168.6,2168.1,1.52502016]
["bitfinex","ETHUSD",1773621740989,0.002,2168.6,2168.2,0.41805802]
["bitfinex","ETHUSD",1773621742887,0.002,2168.6,2168.3,1.15297698]
["bitfinex","ETHUSD",1773621743090,0.002,2168.6,2168.4,0.04611695]
["bitfinex","ETHUSD",1773621744785,0.002,2168.6,2168.5,1.15287064]
["bitfinex","ETHUSD",1773621745661,0.002,2168.9,2168.6,0.35602107]
["bitfinex","ETHUSD",1773621746786,0.002,2168.9,2168.8,0.35396539]
["bitfinex","ETHUSD",1773621747089,1.07960581,2169.8,2168.8,0.35396539]
["bitfinex","ETHUSD",1773621747690,0.05761165,2169.7,2168.8,0.35396539]
["bitfinex","ETHUSD",1773621747880,1.07960581,2169.6,2168.8,0.35396539]
["bitfinex","ETHUSD",1773621748075,1.13722277,2169.5,2168.8,0.35396539]
["bitfinex","ETHUSD",1773621749101,1.13722277,2169.5,2168.9,2.30594097]
["bitfinex","ETHUSD",1773621749401,1.07960581,2169.5,2168.9,2.30594097]
["bitfinex","ETHUSD",1773621749696,1.07960581,2169.5,2169.0,1.15328295]
["bitfinex","ETHUSD",1773621750899,1.07960581,2169.7,2169.0,1.15328295]
["bitfinex","ETHUSD",1773621751100,1.07960581,2169.7,2169.1,2.30583469]
["bitfinex","ETHUSD",1773621751999,1.07960581,2169.7,2169.2,1.15328295]
["bitfinex","ETHUSD",1773621752200,1.07960581,2169.7,2169.1,1.15255174]
["bitfinex","ETHUSD",1773621752694,1.07960581,2169.7,2169.1,2.30583469]
["bitfinex","ETHUSD",1773621754765,1.07960581,2169.7,2169.2,1.15328295]
["bitfinex","ETHUSD",1773621754967,1.07960581,2170.2,2169.2,1.15328295]
["bitfinex","ETHUSD",1773621755569,1.07960581,2170.2,2169.3,1.15328295]
["bitfinex","ETHUSD",1773621755898,0.002,2169.7,2169.5,1.15328295]
["bitfinex","ETHUSD",1773621756793,0.002,2170.0,2169.5,1.15328295]
["bitfinex","ETHUSD",1773621757381,1.08160581,2170.0,2169.5,1.15328295]
["bitfinex","ETHUSD",1773621758083,1.08160581,2170.0,2169.6,1.15228613]
["bitfinex","ETHUSD",1773621760274,1.07960581,2169.8,2169.1,1.15328295]
["bitfinex","ETHUSD",1773621760473,1.07960581,2169.6,2169.1,1.15328295]
["bitfinex","ETHUSD",1773621760690,1.0754885,2169.6,2169.2,0.04609994]
["bitfinex","ETHUSD",1773621761114,1.0754885,2169.6,2169.0,1.624]
["bitfinex","ETHUSD",1773621761115,1.0754885,2169.6,2169.1,0.04610206]
["bitfinex","ETHUSD",1773621761399,1.0754885,2169.6,2169.1,1.19938501]
["bitfinex","ETHUSD",1773621762399,1.0754885,2169.6,2169.2,1.15249861]
["bitfinex","ETHUSD",1773621762572,1.0754885,2169.6,2169.3,0.04609781]
["bitfinex","ETHUSD",1773621763075,1.0754885,2169.6,2169.2,1.15249861]
["bitfinex","ETHUSD",1773621763604,1.07960581,2169.9,2169.2,2.30578156]
["bitfinex","ETHUSD",1773621763775,1.07960581,2169.9,2169.3,0.04609781]
["bitfinex","ETHUSD",1773621764300,1.07960581,2169.9,2169.4,1.15239236]
["bitfinex","ETHUSD",1773621765091,1.07960581,2169.9,2169.4,2.30567531]
["bitfinex","ETHUSD",1773621765707,1.07960581,2169.9,2169.5,0.04609356]
["bitfinex","ETHUSD",1773621766002,0.002,2170.0,2169.5,1.19937651]
["bitfinex","ETHUSD",1773621766520,0.002,2170.0,2169.6,1.15228613]
["bitfinex","ETHUSD",1773621766683,0.002,2170.0,2169.7,0.04608932]
["bitfinex","ETHUSD",1773621766684,1.08160581,2170.0,2169.7,0.04608932]
["bitfinex","ETHUSD",1773621767709,1.08160581,2170.0,2169.6,1.15228613]
["bitfinex","ETHUSD",1773621767909,1.08160581,2170.0,2169.7,0.04608932]
["bitfinex","ETHUSD",1773621768714,0.002,2169.8,2169.7,1.19832234]
["bitfinex","ETHUSD",1773621769492,0.002,2170.0,2169.7,2.35160529]
["bitfinex","ETHUSD",1773621773211,0.002,2170.0,2169.7,1.19832234]
["bitfinex","ETHUSD",1773621774195,0.002,2170.3,2169.7,1.19832234]
["bitfinex","ETHUSD",1773621774196,1.07277556,2170.3,2169.7,2.23462531]
["bitfinex","ETHUSD",1773621776691,1.07277556,2170.3,2169.7,1.19832234]
["bitfinex","ETHUSD",1773621777024,1.07277556,2170.5,2169.7,2.18853599]
["bitfinex","ETHUSD",1773621777228,1.12836863,2170.4,2169.8,1.03630297]
["bitfinex","ETHUSD",1773621777429,1.07077556,2170.4,2170.0,1.03630297]
["bitfinex","ETHUSD",1773621777723,0.002,2170.5,2170.0,1.03630297]
["bitfinex","ETHUSD",1773621778910,0.002,2170.5,2170.0,1.08238591]
["bitfinex","ETHUSD",1773621779287,0.002,2170.5,2170.2,1.03630297]
["bitfinex","ETHUSD",1773621780920,0.002,2170.5,2170.1,1.15202064]
["bitfinex","ETHUSD",1773621781094,1.07277556,2170.5,2170.1,1.15202064]
["bitfinex","ETHUSD",1773621781300,1.07277556,2170.5,2169.8,4.60853057]
["bitfinex","ETHUSD",1773621781301,1.07077556,2170.4,2169.8,4.60853057]
["bitfinex","ETHUSD",1773621781546,1.07077556,2170.4,2169.9,0.04608507]
["bitfinex","ETHUSD",1773621782199,0.002,2170.3,2169.9,0.04608507]
["bitfinex","ETHUSD",1773621783522,1.13037128,2170.3,2169.8,4.60959742]
["bitfinex","ETHUSD",1773621783726,1.13037128,2170.3,2169.9,1.15211817]
["bitfinex","ETHUSD",1773621785620,1.13037128,2170.3,2169.9,0.04608507]
["bitfinex","ETHUSD",1773621785928,1.07277556,2170.3,2169.8,0.04708719]
["bitfinex","ETHUSD",1773621786109,1.07277556,2170.3,2169.8,1.08339016]
["bitfinex","ETHUSD",1773621786319,0.002,2170.3,2169.8,1.08339016]
["bitfinex","ETHUSD",1773621788038,1.07277556,2170.3,2169.9,1.15212682]
["bitfinex","ETHUSD",1773621788199,1.07277556,2170.3,2170.0,0.04608294]
["bitfinex","ETHUSD",1773621789505,0.002,2170.3,2170.0,0.04608294]
["bitfinex","ETHUSD",1773621789914,0.002,2170.3,2169.9,2.18842979]
["bitfinex","ETHUSD",1773621790320,1.07277556,2170.3,2169.9,1.15212682]
["bitfinex","ETHUSD",1773621792429,1.07277556,2170.3,2169.8,4.6095073]
["bitfinex","ETHUSD",1773621793844,1.07277556,2170.3,2169.9,0.04608507]
["bitfinex","ETHUSD",1773621794043,1.07277556,2170.3,2170.0,0.001]
["bitfinex","ETHUSD",1773621794538,0.002,2170.2,2170.0,1.15307373]
["bitfinex","ETHUSD",1773621796557,0.002,2170.2,2170.1,0.04608082]
["bitfinex","ETHUSD",1773621797112,0.002,2170.4,2170.2,1.03630297]
["bitfinex","ETHUSD",1773621798049,0.002,2170.5,2170.2,1.03630297]
["bitfinex","ETHUSD",1773621798650,0.002,2170.5,2170.3,2.18821745]
["bitfinex","ETHUSD",1773621798823,0.002,2170.5,2170.4,1.03630297]
["bitfinex","ETHUSD",1773621799452,0.002,2170.5,2170.3,1.15191448]
["bitfinex","ETHUSD",1773621800546,0.002,2170.5,2170.4,1.03630297]
["bitfinex","ETHUSD",1773621800851,0.002,2170.5,2170.4,1.1518614]
["bitfinex","ETHUSD",1773621801318,0.002,2170.5,2170.1,2.18828481]
["bitfinex","ETHUSD",1773621801319,1.07277556,2170.5,2170.1,2.18828481]
["bitfinex","ETHUSD",1773621801514,1.07277556,2170.5,2170.0,1.15303095]
["bitfinex","ETHUSD",1773621801744,1.07077556,2170.3,2170.0,1.15303095]
["bitfinex","ETHUSD",1773621801944,1.07077556,2170.3,2170.0,1.15305169]
["bitfinex","ETHUSD",1773621802837,1.07077556,2170.3,2170.0,0.001]
["bitfinex","ETHUSD",1773621803025,1.07077556,2170.3,2170.0,0.04708294]
["bitfinex","ETHUSD",1773621803625,0.002,2170.5,2170.0,0.04708294]
["bitfinex","ETHUSD",1773621803947,1.12554208,2170.5,2170.0,1.14149177]
["bitfinex","ETHUSD",1773621804117,1.18313249,2170.5,2170.0,1.09540883]
["bitfinex","ETHUSD",1773621805152,1.18313249,2170.5,2170.0,0.001]
["bitfinex","ETHUSD",1773621806752,0.002,2170.5,2170.0,1.09540883]
["bitfinex","ETHUSD",1773621807141,0.002,2170.5,2170.2,1.09440883]
["bitfinex","ETHUSD",1773621808027,0.002,2170.5,2170.2,1.09540883]
["bitfinex","ETHUSD",1773621808333,0.002,2170.3,2170.2,1.09540883]
["bitfinex","ETHUSD",1773621808649,0.002,2170.5,2170.3,1.09440883]
["bitfinex","ETHUSD",1773621809245,0.002,2170.8,2170.5,1.15180833]
["bitfinex","ETHUSD",1773621809637,0.002,2170.8,2170.5,2.24621716]
["bitfinex","ETHUSD",1773621809953,0.002,2170.8,2170.6,1.09440883]
["bitfinex","ETHUSD",1773621810650,0.002,2171.1,2170.7,1.09440883]
["bitfinex","ETHUSD",1773621811226,0.002,2171.1,2170.9,1.09440883]
["bitfinex","ETHUSD",1773621812648,0.002,2171.3,2170.9,1.09440883]
["bitfinex","ETHUSD",1773621813749,0.002,2171.3,2171.1,1.09440883]
["bitfinex","ETHUSD",1773621814458,0.002,2171.3,2171.0,1.15154306]
["bitfinex","ETHUSD",1773621814856,0.002,2171.3,2170.9,1.15157103]
["bitfinex","ETHUSD",1773621815253,0.002,2171.3,2170.9,2.24597986]
["bitfinex","ETHUSD",1773621815458,0.002,2171.3,2171.0,1.09440883]
["bitfinex","ETHUSD",1773621815626,0.002,2171.3,2170.9,1.15157103]
["bitfinex","ETHUSD",1773621815830,0.002,2171.3,2170.9,2.24597986]
["bitfinex","ETHUSD",1773621816634,1.12554208,2171.3,2170.9,1.09440883]
["bitfinex","ETHUSD",1773621816958,1.18111392,2171.2,2170.7,2.24610508]
["bitfinex","ETHUSD",1773621817260,0.002,2171.3,2170.8,1.09440883]
["bitfinex","ETHUSD",1773621817835,1.12354208,2171.2,2170.8,2.24603337]
["bitfinex","ETHUSD",1773621818041,1.12354208,2171.2,2170.8,1.15162454]
["bitfinex","ETHUSD",1773621818240,0.002,2171.3,2170.8,2.24603337]
["bitfinex","ETHUSD",1773621818860,1.12554208,2171.3,2170.8,2.24603337]
["bitfinex","ETHUSD",1773621819076,1.12554208,2171.3,2170.6,1.09440883]
["bitfinex","ETHUSD",1773621819251,1.12354208,2171.2,2170.6,1.09440883]
["bitfinex","ETHUSD",1773621819658,1.12354208,2171.2,2170.7,0.04606808]
["bitfinex","ETHUSD",1773621819861,1.12354208,2171.0,2170.7,1.19776627]
["bitfinex","ETHUSD",1773621820362,1.12354208,2171.0,2170.9,0.001]
["bitfinex","ETHUSD",1773621820967,1.12354208,2171.0,2170.6,1.15272061]
["bitfinex","ETHUSD",1773621820968,1.12354208,2171.0,2170.2,0.001]
["bitfinex","ETHUSD",1773621821276,1.12354208,2171.0,2170.2,1.15295899]
["bitfinex","ETHUSD",1773621821441,1.12354208,2171.0,2170.2,1.09540883]
["bitfinex","ETHUSD",1773621821780,1.12354208,2171.0,2170.2,2.24736445]
["bitfinex","ETHUSD",1773621822152,1.12354208,2170.8,2170.2,2.24736445]
["bitfinex","ETHUSD",1773621822473,1.12354208,2170.8,2170.2,0.001]
["bitfinex","ETHUSD",1773621822843,1.12354208,2170.8,2170.2,1.15295589]
["bitfinex","ETHUSD",1773621823569,1.12354208,2170.8,2170.2,0.001]
["bitfinex","ETHUSD",1773621823773,1.12354208,2170.8,2170.2,1.15293752]
["bitfinex","ETHUSD",1773621824183,1.12354208,2170.7,2170.3,1.19796865]
["bitfinex","ETHUSD",1773621824372,1.12354208,2170.7,2170.3,1.15189208]
["bitfinex","ETHUSD",1773621825288,1.12354208,2171.0,2170.4,1.09440883]
["bitfinex","ETHUSD",1773621825650,1.12354208,2171.0,2170.3,1.15189208]
["bitfinex","ETHUSD",1773621825874,1.12354208,2171.0,2170.2,1.15292378]
["bitfinex","ETHUSD",1773621826069,1.12354208,2171.0,2170.2,1.1529671]
["bitfinex","ETHUSD",1773621826267,1.12354208,2171.0,2170.2,0.001]
["bitfinex","ETHUSD",1773621826268,1.12354208,2170.8,2170.2,0.001]
["bitfinex","ETHUSD",1773621826672,0.002,2171.1,2170.2,1.14148753]
["bitfinex","ETHUSD",1773621828253,0.002,2171.1,2170.4,1.09440883]
["bitfinex","ETHUSD",1773621828453,0.002,2171.1,2170.6,1.09440883]
["bitfinex","ETHUSD",1773621828677,0.002,2171.1,2170.7,1.14047691]
["bitfinex","ETHUSD",1773621830879,0.002,2171.1,2170.7,2.24611034]
["bitfinex","ETHUSD",1773621831181,1.18311658,2171.1,2170.5,2.24618953]
["bitfinex","ETHUSD",1773621831570,1.18311658,2171.1,2170.5,1.1517807]
["bitfinex","ETHUSD",1773621831884,1.18311658,2171.1,2170.4,1.15181993]
["bitfinex","ETHUSD",1773621832185,1.18311658,2171.1,2170.4,2.23575171]
["bitfinex","ETHUSD",1773621832374,1.18311658,2171.1,2170.4,2.23675171]
["bitfinex","ETHUSD",1773621832577,0.002,2170.9,2170.4,2.23675171]
["bitfinex","ETHUSD",1773621832789,2.20997684,2170.9,2170.4,0.001]
["bitfinex","ETHUSD",1773621833487,1.03326708,2170.8,2170.4,0.001]
["bitfinex","ETHUSD",1773621837860,1.03326708,2170.8,2170.4,1.00109583]
["bitfinex","ETHUSD",1773621838390,0.002,2170.9,2170.4,1.00109583]
["bitfinex","ETHUSD",1773621838591,1.03526708,2170.9,2170.4,1.00109583]
["bitfinex","ETHUSD",1773621839990,1.03326708,2170.8,2170.4,2.15291443]
["bitfinex","ETHUSD",1773621841095,0.002,2170.9,2170.5,1.00009583]
["bitfinex","ETHUSD",1773621842276,0.002,2170.9,2170.6,2.19791065]
["bitfinex","ETHUSD",1773621844487,0.002,2170.9,2170.7,1.00009583]
["bitfinex","ETHUSD",1773621844694,0.002,2170.9,2170.8,1.04616179]
["bitfinex","ETHUSD",1773621846599,0.002,2170.9,2170.8,2.19781095]
["bitfinex","ETHUSD",1773621847196,0.002,2171.1,2170.8,2.19781095]
["bitfinex","ETHUSD",1773621847584,0.002,2171.2,2170.5,4.6072243]
["bitfinex","ETHUSD",1773621847585,1.09283892,2171.2,2170.6,1.15172379]
["bitfinex","ETHUSD",1773621847790,1.09283892,2171.2,2170.6,2.15181962]
["bitfinex","ETHUSD",1773621848597,1.03326708,2171.0,2170.5,1.00009583]
["bitfinex","ETHUSD",1773621848778,1.09084423,2171.0,2170.5,1.00009583]
["bitfinex","ETHUSD",1773621849121,1.09084423,2171.0,2170.4,1.15282002]
["bitfinex","ETHUSD",1773621849403,1.09084423,2171.0,2170.4,1.00109583]
["bitfinex","ETHUSD",1773621849613,1.09084423,2171.0,2170.4,0.001]
["bitfinex","ETHUSD",1773621850814,1.03326708,2170.8,2170.4,0.001]
["bitfinex","ETHUSD",1773621853110,1.03326708,2170.6,2170.4,0.001]
["bitfinex","ETHUSD",1773621856419,1.03326708,2170.5,2170.4,0.001]
["bitfinex","ETHUSD",1773621857217,2.18507541,2170.5,2170.4,0.001]
["bitfinex","ETHUSD",1773621857420,1.03326708,2170.5,2170.4,0.001]
["bitfinex","ETHUSD",1773621857783,2.18507541,2170.5,2170.4,0.001]
["bitfinex","ETHUSD",1773621858004,1.03326708,2170.5,2170.4,0.001]
["bitfinex","ETHUSD",1773621858208,1.15178606,2170.6,2170.4,0.001]
["bitfinex","ETHUSD",1773621858413,2.18505314,2170.6,2170.4,0.001]
["bitfinex","ETHUSD",1773621859001,1.03326708,2170.5,2170.4,0.001]
["bitfinex","ETHUSD",1773621859186,1.03326708,2170.5,2170.0,0.001]
["bitfinex","ETHUSD",1773621860188,1.03326708,2170.5,2170.0,0.04708294]
["bitfinex","ETHUSD",1773621860590,1.03326708,2170.5,2170.0,1.04717877]
["bitfinex","ETHUSD",1773621861717,2.18512848,2170.4,2170.0,1.04717877]
["bitfinex","ETHUSD",1773621861919,1.03326708,2170.3,2170.0,0.001]
["bitfinex","ETHUSD",1773621863899,2.11076587,2170.2,2170.0,0.001]
["bitfinex","ETHUSD",1773621866322,0.95879831,2170.1,2169.9,0.001]
["bitfinex","ETHUSD",1773621867908,2.11085485,2170.1,2169.9,0.001]
["bitfinex","ETHUSD",1773621868252,2.11085485,2170.1,2169.5,4.61034724]
["bitfinex","ETHUSD",1773621868253,0.95879831,2170.0,2169.5,0.97809379]
["bitfinex","ETHUSD",1773621870213,1.15212682,2169.9,2169.5,0.97809379]
["bitfinex","ETHUSD",1773621870535,2.11092513,2169.9,2169.5,0.97809379]
["bitfinex","ETHUSD",1773621872238,2.11092513,2169.9,2169.5,2.13042375]
["bitfinex","ETHUSD",1773621872239,0.95879831,2169.9,2169.5,2.13042375]
["bitfinex","ETHUSD",1773621872434,1.1520811,2170.0,2169.6,1.02318523]
["bitfinex","ETHUSD",1773621872738,1.1520811,2170.0,2169.7,0.97809379]
["bitfinex","ETHUSD",1773621873111,2.11087941,2170.0,2169.7,0.97809379]
["bitfinex","ETHUSD",1773621873549,1.1520811,2170.0,2169.7,0.97809379]
["bitfinex","ETHUSD",1773621874157,0.95879831,2170.1,2169.7,0.97809379]
["bitfinex","ETHUSD",1773621874723,0.05760368,2170.0,2169.7,0.97809379]
["bitfinex","ETHUSD",1773621875213,0.95879831,2170.1,2169.7,0.97809379]
["bitfinex","ETHUSD",1773621876144,1.15207373,2170.0,2169.7,0.97809379]
["bitfinex","ETHUSD",1773621876944,4.60797383,2170.2,2169.7,0.97809379]
["bitfinex","ETHUSD",1773621877142,0.95879831,2170.1,2169.7,0.97809379]
["bitfinex","ETHUSD",1773621877348,1.01640199,2170.0,2169.7,0.97809379]
["bitfinex","ETHUSD",1773621878248,2.16852257,2170.0,2169.7,0.97809379]
["bitfinex","ETHUSD",1773621878546,0.95879831,2169.9,2169.5,0.97809379]
["bitfinex","ETHUSD",1773621878841,1.20972426,2170.0,2169.5,0.97809379]
["bitfinex","ETHUSD",1773621879348,2.16852257,2170.0,2169.5,0.97809379]
["bitfinex","ETHUSD",1773621879853,2.16852257,2170.0,2169.5,0.001]
["bitfinex","ETHUSD",1773621879854,0.95879831,2169.9,2169.5,0.001]
["bitfinex","ETHUSD",1773621880418,0.95879831,2169.7,2169.5,0.001]
["bitfinex","ETHUSD",1773621881432,2.16853708,2169.9,2169.6,0.97709379]
["bitfinex","ETHUSD",1773621881638,2.11093074,2169.9,2169.6,0.97709379]
["bitfinex","ETHUSD",1773621881845,2.16853708,2169.9,2169.6,0.97709379]
["bitfinex","ETHUSD",1773621883055,2.11080774,2170.2,2169.7,1.02318311]
["bitfinex","ETHUSD",1773621883346,2.11272,2170.3,2169.7,1.02318311]
["bitfinex","ETHUSD",1773621884626,1.15392169,2170.3,2169.7,1.02318311]
["bitfinex","ETHUSD",1773621884826,0.95879831,2170.2,2169.7,1.02318311]
["bitfinex","ETHUSD",1773621885445,2.1107907,2170.2,2169.7,2.17639579]
["bitfinex","ETHUSD",1773621885651,2.1107907,2170.2,2169.8,0.97709379]
["bitfinex","ETHUSD",1773621885950,0.002,2169.9,2169.8,0.97709379]
["bitfinex","ETHUSD",1773621888355,0.002,2170.2,2169.9,0.97709379]
["bitfinex","ETHUSD",1773621888549,0.96079831,2170.2,2169.8,4.81709379]
["bitfinex","ETHUSD",1773621889055,0.96079831,2170.2,2169.9,0.97709379]
["bitfinex","ETHUSD",1773621889629,0.96079831,2170.2,2169.7,0.001]
["bitfinex","ETHUSD",1773621889630,1.01639934,2170.1,2169.7,0.001]
["bitfinex","ETHUSD",1773621889927,1.01639934,2170.1,2169.7,2.13032666]
["bitfinex","ETHUSD",1773621890353,1.01639934,2170.1,2169.7,0.001]
["bitfinex","ETHUSD",1773621891059,2.11087204,2170.0,2169.7,0.001]
["bitfinex","ETHUSD",1773621891940,1.01640465,2169.9,2169.7,0.001]
["bitfinex","ETHUSD",1773621894145,1.00856061,2169.8,2169.7,0.001]
["bitfinex","ETHUSD",1773621896441,0.05760368,2170.0,2169.7,0.001]
["bitfinex","ETHUSD",1773621896442,1.06616429,2170.0,2169.7,0.001]
["bitfinex","ETHUSD",1773621896651,1.00856061,2170.1,2169.7,1.00798774]
["bitfinex","ETHUSD",1773621897266,1.00856061,2170.1,2169.8,0.04608719]
["bitfinex","ETHUSD",1773621897765,1.06616164,2170.1,2169.9,0.001]
["bitfinex","ETHUSD",1773621898456,1.00856061,2170.1,2169.9,0.001]
["bitfinex","ETHUSD",1773621899056,2.16059154,2170.1,2169.9,0.001]
["bitfinex","ETHUSD",1773621899258,1.06616429,2170.0,2169.9,0.001]
["bitfinex","ETHUSD",1773621899456,1.06616429,2170.0,2169.7,0.001]
["bitfinex","ETHUSD",1773621900767,1.00856061,2170.1,2169.8,1.00698774]
["bitfinex","ETHUSD",1773621901359,1.15399039,2170.2,2169.9,1.00698774]
["bitfinex","ETHUSD",1773621901360,0.002,2170.2,2169.9,1.00698774]
["bitfinex","ETHUSD",1773621901864,0.002,2170.5,2170.0,1.00698774]
["bitfinex","ETHUSD",1773621902065,0.0012,2170.5,2169.9,1.00698774]
["bitfinex","ETHUSD",1773621902366,2.21985065,2170.7,2169.9,1.00698774]
["bitfinex","ETHUSD",1773621902861,2.21985065,2170.7,2170.1,1.00698774]
["bitfinex","ETHUSD",1773621903061,1.21129004,2170.7,2170.1,1.00698774]
["bitfinex","ETHUSD",1773621903564,1.21129004,2170.7,2170.0,1.15207373]
["bitfinex","ETHUSD",1773621903565,1.00856061,2170.6,2170.0,1.15207373]
["bitfinex","ETHUSD",1773621903765,1.00856061,2170.6,2169.9,5.61528267]
["bitfinex","ETHUSD",1773621903766,1.00856061,2170.4,2169.9,2.15910159]
["bitfinex","ETHUSD",1773621904060,1.00856061,2170.4,2169.9,1.00698774]
["bitfinex","ETHUSD",1773621904762,1.00856061,2170.5,2170.0,1.00698774]
["bitfinex","ETHUSD",1773621904961,1.00856061,2170.5,2170.0,2.15903063]
["bitfinex","ETHUSD",1773621904962,0.05759307,2170.4,2170.0,2.15903063]
["bitfinex","ETHUSD",1773621905884,0.05759307,2170.4,2170.0,1.15204289]
["bitfinex","ETHUSD",1773621906047,0.05759307,2170.4,2170.1,1.00698774]
["bitfinex","ETHUSD",1773621906446,4.66461611,2170.6,2170.1,1.00698774]
["bitfinex","ETHUSD",1773621907572,5.67317672,2170.6,2170.1,1.00698774]
["bitfinex","ETHUSD",1773621907777,1.00856061,2170.5,2169.8,2.15912805]
["bitfinex","ETHUSD",1773621907973,1.00856061,2170.3,2169.8,2.15912805]
["bitfinex","ETHUSD",1773621908174,1.06615633,2170.3,2169.8,2.15912805]
["bitfinex","ETHUSD",1773621909577,1.00856061,2170.3,2169.6,1.00698774]
["bitfinex","ETHUSD",1773621909755,1.00856061,2170.3,2169.5,1.15332818]
["bitfinex","ETHUSD",1773621909756,1.00856061,2170.3,2169.7,1.05307706]
["bitfinex","ETHUSD",1773621910163,3.71040414,2170.5,2169.7,1.05307706]
["bitfinex","ETHUSD",1773621910561,1.00856061,2170.4,2169.7,1.05307706]
["bitfinex","ETHUSD",1773621911172,1.06615368,2170.4,2169.7,1.00698774]
["bitfinex","ETHUSD",1773621911592,2.21802441,2170.4,2169.8,2.15916766]
["bitfinex","ETHUSD",1773621911790,2.21802441,2170.4,2169.8,1.00698774]
["bitfinex","ETHUSD",1773621911791,1.00856061,2170.3,2169.8,1.00698774]
["bitfinex","ETHUSD",1773621911959,1.00856061,2170.3,2170.0,0.001]
["bitfinex","ETHUSD",1773621912155,0.05759837,2170.2,2170.0,0.001]
["bitfinex","ETHUSD",1773621912678,1.01056061,2170.3,2170.0,0.001]
["bitfinex","ETHUSD",1773621913181,0.05759837,2170.2,2170.0,0.001]
["bitfinex","ETHUSD",1773621914481,1.06615898,2170.2,2170.0,0.001]
["bitfinex","ETHUSD",1773621915383,2.21812778,2170.2,2170.0,0.001]
["bitfinex","ETHUSD",1773621916699,1.00856061,2170.1,2170.0,0.001]
["bitfinex","ETHUSD",1773621916865,1.00856061,2170.1,2169.8,0.001]
["bitfinex","ETHUSD",1773621919170,2.16059252,2170.1,2169.8,0.001]
["bitfinex","ETHUSD",1773621919584,1.00856061,2170.0,2169.8,0.001]
["bitfinex","ETHUSD",1773621920882,0.002,2170.3,2169.8,1.05407493]
["bitfinex","ETHUSD",1773621921086,0.002,2170.3,2169.8,1.00798774]
["bitfinex","ETHUSD",1773621922699,0.002,2170.3,2169.9,1.15212682]
["bitfinex","ETHUSD",1773621922867,0.002,2170.3,2169.9,2.14943554]
["bitfinex","ETHUSD",1773621924592,0.002,2170.3,2170.0,0.04608294]
["bitfinex","ETHUSD",1773621924799,0.002,2170.3,2170.0,0.04708294]
["bitfinex","ETHUSD",1773621925277,0.002,2170.1,2170.0,0.04708294]
["bitfinex","ETHUSD",1773621925796,0.002,2170.1,2170.0,4.88439166]
["bitfinex","ETHUSD",1773621926292,0.002,2170.1,2170.0,6.03646539]
["bitfinex","ETHUSD",1773621926493,0.002,2170.5,2170.1,0.99730872]
["bitfinex","ETHUSD",1773621928421,0.002,2170.5,2170.2,0.99730872]
["bitfinex","ETHUSD",1773621929313,1.02113564,2170.5,2170.0,0.99830872]
["bitfinex","ETHUSD",1773621929618,1.02113564,2170.5,2170.1,0.99730872]
["bitfinex","ETHUSD",1773621931583,1.02113564,2170.5,2170.1,2.14928048]
["bitfinex","ETHUSD",1773621932014,0.002,2170.5,2170.2,0.99730872]
["bitfinex","ETHUSD",1773621932312,0.002,2170.5,2170.2,0.99650872]
["bitfinex","ETHUSD",1773621933593,0.002,2170.5,2170.3,0.99730872]
["bitfinex","ETHUSD",1773621936009,1.02113564,2170.5,2170.1,2.1492833]
["bitfinex","ETHUSD",1773621937010,1.02113564,2170.5,2170.2,0.001]
["bitfinex","ETHUSD",1773621937185,0.002,2170.3,2170.2,0.001]
["bitfinex","ETHUSD",1773621937390,1.02113564,2170.5,2170.2,0.001]
["bitfinex","ETHUSD",1773621937985,1.01913564,2170.3,2170.2,0.001]
["bitfinex","ETHUSD",1773621938192,1.01913564,2170.3,2169.8,0.001]
["bitfinex","ETHUSD",1773621939288,2.00101768,2170.4,2169.7,0.001]
["bitfinex","ETHUSD",1773621939289,1.01913564,2170.1,2169.7,0.001]
["bitfinex","ETHUSD",1773621939494,1.01913564,2170.1,2169.5,0.001]
["bitfinex","ETHUSD",1773621939717,1.01913564,2170.1,2169.5,0.002]
["bitfinex","ETHUSD",1773621940301,1.01913564,2169.9,2169.5,0.002]
["bitfinex","ETHUSD",1773621942211,2.17129048,2169.9,2169.5,0.002]
["bitfinex","ETHUSD",1773621942393,1.15210762,2170.0,2169.5,0.99930872]
["bitfinex","ETHUSD",1773621942910,1.15196955,2170.2,2169.7,0.99730872]
["bitfinex","ETHUSD",1773621943117,2.17110519,2170.2,2169.7,0.99730872]
["bitfinex","ETHUSD",1773621943428,1.01913564,2170.2,2169.7,0.99730872]
["bitfinex","ETHUSD",1773621943726,1.555,2170.5,2169.5,0.04809356]
["bitfinex","ETHUSD",1773621943727,2.22859011,2170.4,2169.8,0.99830872]
["bitfinex","ETHUSD",1773621944029,1.01913564,2170.3,2169.8,0.99730872]
["bitfinex","ETHUSD",1773621944231,0.05759837,2170.2,2169.8,0.99730872]
["bitfinex","ETHUSD",1773621944911,0.05759837,2170.2,2169.5,1.15331113]
["bitfinex","ETHUSD",1773621944912,1.01913564,2170.1,2169.5,1.15331113]
["bitfinex","ETHUSD",1773621945108,1.01913564,2170.1,2169.5,1.19940469]
["bitfinex","ETHUSD",1773621945429,1.01913564,2170.1,2169.5,1.19943007]
["bitfinex","ETHUSD",1773621946233,1.01913564,2170.1,2169.5,0.04709356]
["bitfinex","ETHUSD",1773621946529,1.01913564,2170.1,2169.5,1.19942936]
["bitfinex","ETHUSD",1773621946926,1.01913564,2169.9,2169.5,0.04709356]
["bitfinex","ETHUSD",1773621947128,1.01913564,2169.9,2169.5,0.001]
["bitfinex","ETHUSD",1773621947632,1.07673667,2170.1,2169.6,0.99730872]
["bitfinex","ETHUSD",1773621947835,0.05760103,2170.1,2169.6,0.99730872]
["bitfinex","ETHUSD",1773621948006,0.05759572,2170.3,2169.8,0.99730872]
["bitfinex","ETHUSD",1773621948205,0.05759572,2170.3,2169.9,1.04339379]
["bitfinex","ETHUSD",1773621948502,1.02113564,2170.5,2169.9,1.04339379]
["bitfinex","ETHUSD",1773621948706,1.15380949,2170.5,2169.9,0.99730872]
["bitfinex","ETHUSD",1773621948913,0.05759307,2170.4,2170.0,1.15207373]
["bitfinex","ETHUSD",1773621949236,0.002,2170.3,2170.0,1.15207373]
["bitfinex","ETHUSD",1773621950032,0.002,2170.3,2170.0,2.14938245]
["bitfinex","ETHUSD",1773621950203,1.07872605,2170.5,2170.1,0.99730872]
["bitfinex","ETHUSD",1773621950204,0.05959041,2170.5,2170.1,0.99730872]
["bitfinex","ETHUSD",1773621950407,0.002,2170.5,2170.1,0.99730872]
["bitfinex","ETHUSD",1773621950814,0.05758776,2170.6,2170.1,0.99730872]
["bitfinex","ETHUSD",1773621951233,0.05758776,2170.6,2170.2,1.15196756]
["bitfinex","ETHUSD",1773621951531,0.05758776,2170.6,2170.1,2.14930968]
["bitfinex","ETHUSD",1773621952754,0.99770024,2170.5,2169.9,0.92848429]
["bitfinex","ETHUSD",1773621952913,2.15143246,2170.7,2169.9,0.97456936]
["bitfinex","ETHUSD",1773621953231,2.15143246,2170.7,2170.1,0.92848429]
["bitfinex","ETHUSD",1773621953232,0.05758776,2170.6,2170.1,0.92848429]
["bitfinex","ETHUSD",1773621954140,1.02091139,2170.6,2170.1,0.92848429]
["bitfinex","ETHUSD",1773621955611,0.05758776,2170.6,2170.2,2.09307569]
["bitfinex","ETHUSD",1773621955945,0.05958511,2170.7,2170.3,0.94110813]
["bitfinex","ETHUSD",1773621958937,0.05958511,2170.7,2170.4,1.1518614]
["bitfinex","ETHUSD",1773621960051,0.002,2170.7,2170.4,1.1518614]
["bitfinex","ETHUSD",1773621960224,0.002,2170.9,2170.4,1.1518614]
["bitfinex","ETHUSD",1773621960225,0.002,2170.9,2170.5,0.94110813]
["bitfinex","ETHUSD",1773621960846,0.002,2170.9,2170.6,2.0928634]
["bitfinex","ETHUSD",1773621961048,0.002,2171.2,2170.7,0.94110813]
["bitfinex","ETHUSD",1773621961942,0.002,2171.0,2170.7,0.94110813]
["bitfinex","ETHUSD",1773621962230,0.002,2171.3,2170.9,0.94110813]
["bitfinex","ETHUSD",1773621962929,0.002,2171.3,2171.0,1.15154306]
["bitfinex","ETHUSD",1773621963129,1.02289282,2171.3,2170.7,2.09279821]
["bitfinex","ETHUSD",1773621963347,1.02289282,2171.3,2170.6,1.34494446]
["bitfinex","ETHUSD",1773621964455,0.96532363,2171.3,2170.7,0.94110813]
["bitfinex","ETHUSD",1773621964763,0.002,2171.3,2170.7,0.94110813]
["bitfinex","ETHUSD",1773621964921,0.96532363,2171.3,2170.8,1.15164916]
["bitfinex","ETHUSD",1773621965419,1.02289282,2171.3,2170.8,1.15164916]
["bitfinex","ETHUSD",1773621967649,0.96532363,2171.3,2170.8,1.15164916]
["bitfinex","ETHUSD",1773621968040,0.002,2171.3,2170.8,1.15164916]
["bitfinex","ETHUSD",1773621968224,0.002,2171.3,2170.8,2.09275729]
["bitfinex","ETHUSD",1773621968646,0.002,2171.3,2170.9,0.94110813]
["bitfinex","ETHUSD",1773621969030,0.05755859,2171.7,2171.1,0.94110813]
["bitfinex","ETHUSD",1773621969735,2.11437355,2172.0,2171.1,0.94110813]
["bitfinex","ETHUSD",1773621970185,1.02087692,2171.9,2171.1,0.94110813]
["bitfinex","ETHUSD",1773621971537,0.96332363,2171.8,2171.2,1.15143699]
["bitfinex","ETHUSD",1773621971742,1.02088222,2171.7,2170.9,1.15159611]
["bitfinex","ETHUSD",1773621972751,1.02088222,2171.7,2170.9,2.09270424]
["bitfinex","ETHUSD",1773621972936,0.96332363,2171.7,2171.0,0.98716985]
["bitfinex","ETHUSD",1773621973124,0.05756124,2171.6,2171.0,0.98716985]
["bitfinex","ETHUSD",1773621973729,0.96332363,2171.5,2171.1,1.15149002]
["bitfinex","ETHUSD",1773621974049,0.96532363,2171.5,2171.1,1.15149002]
["bitfinex","ETHUSD",1773621975052,0.96532363,2171.5,2171.0,1.15151142]
["bitfinex","ETHUSD",1773621975256,0.002,2171.5,2171.0,1.15151142]
["bitfinex","ETHUSD",1773621975422,0.96532363,2171.5,2171.0,1.15151142]
["bitfinex","ETHUSD",1773621975851,0.96532363,2171.5,2170.9,0.001]
["bitfinex","ETHUSD",1773621977859,1.02089017,2171.4,2170.9,0.001]
["bitfinex","ETHUSD",1773621978758,0.96332363,2171.2,2170.9,0.001]
["bitfinex","ETHUSD",1773621980340,0.96332363,2171.2,2170.7,0.30645285]
["bitfinex","ETHUSD",1773621980651,0.96332363,2171.2,2170.6,0.001]
["bitfinex","ETHUSD",1773621981039,0.96332363,2170.8,2170.4,0.001]
["bitfinex","ETHUSD",1773621981770,0.96332363,2170.8,2170.1,0.04608082]
["bitfinex","ETHUSD",1773621981967,2.47351853,2171.0,2170.1,0.98718895]
["bitfinex","ETHUSD",1773621983274,2.47351853,2171.0,2170.3,0.88407993]
["bitfinex","ETHUSD",1773621983275,3.62510536,2171.0,2170.3,0.88407993]
["bitfinex","ETHUSD",1773621983570,3.62510536,2171.0,2170.4,0.04607445]
["bitfinex","ETHUSD",1773621984168,2.68758683,2171.0,2170.4,0.04607445]
["bitfinex","ETHUSD",1773621984353,0.93751853,2170.9,2170.4,0.04607445]
["bitfinex","ETHUSD",1773621985550,1.15164179,2170.9,2170.4,1.19793573]
["bitfinex","ETHUSD",1773621985751,0.93751853,2170.8,2170.4,1.19793573]
["bitfinex","ETHUSD",1773621986567,0.93751853,2170.8,2170.6,0.001]
["bitfinex","ETHUSD",1773621990177,0.93751853,2170.8,2170.4,0.001]
["bitfinex","ETHUSD",1773621990178,0.93751853,2170.7,2170.4,0.001]
["bitfinex","ETHUSD",1773621990854,0.99510364,2170.7,2170.4,0.001]
["bitfinex","ETHUSD",1773621992071,0.05758511,2170.7,2170.4,0.001]
["bitfinex","ETHUSD",1773621992270,1.20928974,2170.7,2170.4,0.001]
["bitfinex","ETHUSD",1773621993061,0.05758511,2170.7,2170.4,0.001]
["bitfinex","ETHUSD",1773621993261,0.05758511,2170.7,2170.4,0.88507993]
["bitfinex","ETHUSD",1773621993460,0.93751853,2171.1,2170.6,0.88407993]
["bitfinex","ETHUSD",1773621993675,2.09094893,2171.3,2170.6,0.88407993]
["bitfinex","ETHUSD",1773621993879,2.09094893,2171.3,2170.4,0.04707445]
["bitfinex","ETHUSD",1773621993880,0.93751853,2171.2,2170.4,0.001]
["bitfinex","ETHUSD",1773621994052,0.93751853,2171.0,2170.4,0.001]
["bitfinex","ETHUSD",1773621996286,0.93751853,2170.8,2170.4,0.001]
["bitfinex","ETHUSD",1773621998579,1.15170221,2170.7,2170.4,0.001]
["bitfinex","ETHUSD",1773621999303,1.15170221,2170.7,2170.6,0.001]
["bitfinex","ETHUSD",1773622000684,0.93951853,2170.8,2170.6,0.001]
["bitfinex","ETHUSD",1773622002762,0.002,2170.8,2170.6,0.001]
["bitfinex","ETHUSD",1773622002987,1.15365312,2170.8,2170.6,0.001]
["bitfinex","ETHUSD",1773622003589,0.93751853,2170.7,2170.6,0.001]
["bitfinex","ETHUSD",1773622003790,0.93751853,2170.7,2170.4,0.001]
["bitfinex","ETHUSD",1773622004286,0.93751853,2170.5,2170.4,0.001]
["bitfinex","ETHUSD",1773622005293,0.93751853,2170.5,2170.1,0.001]
["bitfinex","ETHUSD",1773622005484,0.93751853,2170.4,2169.8,0.23131058]
["bitfinex","ETHUSD",1773622006280,0.93751853,2170.2,2169.8,0.23131058]
["bitfinex","ETHUSD",1773622008472,0.93751853,2170.1,2169.8,0.23131058]
["bitfinex","ETHUSD",1773622010764,0.93751853,2170.0,2169.8,0.23131058]
["bitfinex","ETHUSD",1773622012197,0.93951853,2170.0,2169.8,0.23131058]
["bitfinex","ETHUSD",1773622012397,0.93951853,2170.0,2169.8,0.23231058]
["bitfinex","ETHUSD",1773622013877,2.09160526,2170.0,2169.8,0.23231058]
["bitfinex","ETHUSD",1773622015299,0.93951853,2170.0,2169.8,0.23231058]
["bitfinex","ETHUSD",1773622016672,2.09160182,2170.0,2169.8,0.23231058]
["bitfinex","ETHUSD",1773622017499,0.93951853,2170.0,2169.8,0.23231058]
["bitfinex","ETHUSD",1773622017678,0.002,2170.0,2169.8,2.24975139]
["bitfinex","ETHUSD",1773622018000,0.002,2170.0,2169.8,2.24972687]
["bitfinex","ETHUSD",1773622018608,0.002,2170.0,2169.8,1.09758112]
["bitfinex","ETHUSD",1773622019210,2.71981955,2170.5,2170.0,0.86527054]
["bitfinex","ETHUSD",1773622019379,0.002,2170.5,2170.0,0.86527054]
["bitfinex","ETHUSD",1773622019578,0.002,2170.5,2170.2,0.86527054]
["bitfinex","ETHUSD",1773622021807,0.002,2170.8,2170.4,0.86527054]
["bitfinex","ETHUSD",1773622022294,1.9794519,2170.8,2170.4,0.86527054]
["bitfinex","ETHUSD",1773622022699,1.9794519,2170.8,2170.2,1.15193162]
["bitfinex","ETHUSD",1773622022700,1.9794519,2170.8,2170.2,2.01720216]
["bitfinex","ETHUSD",1773622022877,0.82579874,2170.7,2170.2,2.01720216]
["bitfinex","ETHUSD",1773622023078,0.82579874,2170.7,2170.2,0.86527054]
["bitfinex","ETHUSD",1773622023277,0.82579874,2170.7,2170.0,0.86527054]
["bitfinex","ETHUSD",1773622023479,1.15365316,2170.8,2170.0,0.86527054]
["bitfinex","ETHUSD",1773622023480,0.002,2170.8,2170.0,0.86527054]
["bitfinex","ETHUSD",1773622023709,0.002,2170.8,2170.2,0.86527054]
["bitfinex","ETHUSD",1773622024905,0.002,2170.8,2170.3,0.86527054]
["bitfinex","ETHUSD",1773622025324,0.002,2170.6,2170.3,0.86527054]
["bitfinex","ETHUSD",1773622025687,0.002,2170.6,2170.4,1.1518614]
["bitfinex","ETHUSD",1773622025887,0.002,2170.6,2170.5,0.86527054]
["bitfinex","ETHUSD",1773622026088,0.002,2170.6,2170.4,1.1518614]
["bitfinex","ETHUSD",1773622026089,1e-08,2171.3,2170.6,0.86527054]
["bitfinex","ETHUSD",1773622027796,1e-08,2171.3,2170.8,0.86527054]
["bitfinex","ETHUSD",1773622029813,1e-08,2171.3,2171.0,0.86527054]
["bitfinex","ETHUSD",1773622030389,1e-08,2171.3,2171.2,0.86527054]
["bitfinex","ETHUSD",1773622032116,1e-08,2171.3,2171.2,2.01670753]
["bitfinex","ETHUSD",1773622035898,1e-08,2171.3,2170.8,5.71423311]
["bitfinex","ETHUSD",1773622035899,0.82579875,2171.3,2170.8,5.71423311]
["bitfinex","ETHUSD",1773622036093,1e-08,2171.3,2171.2,0.86527054]
["bitfinex","ETHUSD",1773622036513,1e-08,2171.3,2170.9,0.86527054]
["bitfinex","ETHUSD",1773622036718,1e-08,2171.3,2171.0,0.86527054]
["bitfinex","ETHUSD",1773622037397,0.002,2171.1,2171.0,0.86527054]
["bitfinex","ETHUSD",1773622037797,0.002,2171.1,2171.0,0.91133226]
["bitfinex","ETHUSD",1773622038418,0.002,2171.1,2171.0,2.06287532]
["bitfinex","ETHUSD",1773622038613,1e-08,2171.3,2171.1,0.86527054]
["bitfinex","ETHUSD",1773622038916,1e-08,2171.3,2171.2,0.86527054]
["bitfinex","ETHUSD",1773622040419,1e-08,2171.3,2170.9,4.60632874]
["bitfinex","ETHUSD",1773622041112,1e-08,2171.3,2170.9,5.47159928]
["bitfinex","ETHUSD",1773622041921,1e-08,2171.3,2171.0,0.04606172]
["bitfinex","ETHUSD",1773622042229,1e-08,2171.3,2171.0,0.87714258]
["bitfinex","ETHUSD",1773622042430,1e-08,2171.3,2171.2,0.83108086]
["bitfinex","ETHUSD",1773622042802,1e-08,2171.3,2171.1,1.15149002]
["bitfinex","ETHUSD",1773622042998,1e-08,2171.3,2171.1,4.99149002]
["bitfinex","ETHUSD",1773622043414,1e-08,2171.3,2171.1,5.03754962]
["bitfinex","ETHUSD",1773622044950,1e-08,2171.3,2171.1,5.86863048]
["bitfinex","ETHUSD",1773622045129,1e-08,2171.3,2170.9,1.15159611]
["bitfinex","ETHUSD",1773622047224,0.85077206,2171.3,2170.9,1.15159611]
["bitfinex","ETHUSD",1773622047623,0.85077206,2171.3,2170.8,0.24250956]
["bitfinex","ETHUSD",1773622048148,0.85077206,2171.3,2170.6,1.15272843]
["bitfinex","ETHUSD",1773622048448,0.85077206,2171.3,2170.6,1.1527481]
["bitfinex","ETHUSD",1773622049025,0.85077206,2171.3,2170.6,0.001]
["bitfinex","ETHUSD",1773622049026,0.85077205,2171.1,2170.6,0.001]
["bitfinex","ETHUSD",1773622049454,0.85077205,2171.0,2170.4,0.001]
["bitfinex","ETHUSD",1773622049655,0.85077205,2171.0,2170.8,0.001]
["bitfinex","ETHUSD",1773622049844,0.85077205,2171.0,2170.4,0.001]
["bitfinex","ETHUSD",1773622050161,0.85077205,2171.0,2170.5,0.001]
["bitfinex","ETHUSD",1773622050338,0.85077205,2171.0,2170.4,0.001]
["bitfinex","ETHUSD",1773622050531,0.85077205,2171.0,2170.3,0.001]
["bitfinex","ETHUSD",1773622051558,0.85077205,2170.8,2170.3,0.001]
["bitfinex","ETHUSD",1773622053433,1.15170221,2170.7,2170.3,0.001]
["bitfinex","ETHUSD",1773622053636,1.15170221,2170.7,2170.1,0.001]
["bitfinex","ETHUSD",1773622053637,0.85077205,2170.6,2170.1,0.001]
["bitfinex","ETHUSD",1773622054151,0.85077205,2170.7,2170.1,0.83208086]
["bitfinex","ETHUSD",1773622055570,6.72681526,2171.0,2170.1,1.98409501]
["bitfinex","ETHUSD",1773622055571,2.00252732,2170.6,2170.1,1.98409501]
["bitfinex","ETHUSD",1773622055758,0.85077205,2170.6,2170.1,2.03017583]
["bitfinex","ETHUSD",1773622055937,1.15173006,2170.7,2170.2,0.83108086]
["bitfinex","ETHUSD",1773622056139,0.85077205,2170.6,2170.2,0.83108086]
["bitfinex","ETHUSD",1773622056353,0.85077205,2170.6,2170.2,0.87715956]
["bitfinex","ETHUSD",1773622056551,0.85077205,2170.6,2170.2,0.83108086]
["bitfinex","ETHUSD",1773622056751,0.85077205,2170.6,2170.1,1.15301635]
["bitfinex","ETHUSD",1773622056981,0.85077205,2170.6,2170.1,0.001]
["bitfinex","ETHUSD",1773622057646,0.85077205,2170.4,2170.1,0.001]
["bitfinex","ETHUSD",1773622057974,0.85077205,2170.6,2170.1,0.001]
["bitfinex","ETHUSD",1773622058345,0.85077205,2170.6,2170.0,0.001]
["bitfinex","ETHUSD",1773622059759,0.85077205,2170.6,2170.0,0.83208086]
["bitfinex","ETHUSD",1773622059760,0.85077205,2170.5,2170.0,0.83208086]
["bitfinex","ETHUSD",1773622060177,0.85077205,2170.5,2170.0,0.001]
["bitfinex","ETHUSD",1773622061978,1.15185567,2170.5,2170.2,0.001]
["bitfinex","ETHUSD",1773622062176,0.85077205,2170.4,2170.2,0.001]
["bitfinex","ETHUSD",1773622062881,0.85077205,2170.4,2170.0,0.001]
["bitfinex","ETHUSD",1773622063462,0.85077205,2170.4,2169.8,0.001]
["bitfinex","ETHUSD",1773622064079,0.85077205,2170.2,2169.8,0.001]
["bitfinex","ETHUSD",1773622064677,0.85077205,2170.2,2169.8,0.04708719]
["bitfinex","ETHUSD",1773622065886,0.85077205,2170.2,2169.8,0.001]
["bitfinex","ETHUSD",1773622067960,0.85077205,2170.2,2169.8,0.04708719]
["bitfinex","ETHUSD",1773622068581,0.85077205,2170.2,2169.9,1.15212682]
["bitfinex","ETHUSD",1773622070387,0.85077205,2170.2,2169.8,1.15314175]
["bitfinex","ETHUSD",1773622071594,2.00274042,2170.2,2169.8,1.15314175]
["bitfinex","ETHUSD",1773622071769,0.85077205,2170.2,2169.8,1.98422261]
["bitfinex","ETHUSD",1773622074585,0.85077205,2170.2,2169.9,0.87597418]
["bitfinex","ETHUSD",1773622074785,0.85077205,2170.2,2170.0,0.001]
["bitfinex","ETHUSD",1773622075409,0.85277205,2170.2,2170.0,0.001]
["bitfinex","ETHUSD",1773622076111,0.002,2170.2,2170.0,0.001]
["bitfinex","ETHUSD",1773622076290,0.002,2170.2,2170.0,0.87697418]
["bitfinex","ETHUSD",1773622077611,1.15383139,2170.5,2170.2,0.87597418]
["bitfinex","ETHUSD",1773622078129,1.9547316,2170.5,2170.2,0.87597418]
["bitfinex","ETHUSD",1773622078516,0.80090021,2170.4,2170.0,1.15303411]
["bitfinex","ETHUSD",1773622078690,0.80090021,2170.4,2170.0,0.001]
["bitfinex","ETHUSD",1773622078890,0.80090021,2170.2,2169.8,0.001]
["bitfinex","ETHUSD",1773622079414,0.80090021,2170.0,2169.6,2.02823634]
["bitfinex","ETHUSD",1773622080311,0.80090021,2170.0,2169.5,4.83972875]
["bitfinex","ETHUSD",1773622080312,0.80090021,2169.9,2169.5,1.38269357]
["bitfinex","ETHUSD",1773622080629,0.80090021,2169.9,2169.5,1.38271066]
["bitfinex","ETHUSD",1773622081192,0.80090021,2169.9,2169.5,0.23037177]
["bitfinex","ETHUSD",1773622081391,0.80090021,2169.9,2169.5,1.38270745]
["bitfinex","ETHUSD",1773622082623,0.80090021,2169.9,2169.5,2.25868163]
["bitfinex","ETHUSD",1773622083328,0.80090021,2169.9,2169.6,0.87597418]
["bitfinex","ETHUSD",1773622083996,0.80090021,2169.9,2169.5,1.38270745]
["bitfinex","ETHUSD",1773622084293,0.80090021,2169.9,2169.5,2.25868163]
["bitfinex","ETHUSD",1773622085416,0.80090021,2169.9,2169.5,2.25868137]
["bitfinex","ETHUSD",1773622085817,1.1521164,2170.0,2169.6,0.87597418]
["bitfinex","ETHUSD",1773622086198,0.80090021,2170.0,2169.6,0.87597418]
["bitfinex","ETHUSD",1773622086521,1.15191448,2170.3,2169.6,0.92206562]
["bitfinex","ETHUSD",1773622086718,4.60746615,2170.4,2169.6,0.92206562]
["bitfinex","ETHUSD",1773622086719,0.80090021,2170.4,2169.6,0.92206562]
["bitfinex","ETHUSD",1773622086918,0.80090021,2170.4,2169.8,0.87597418]
["bitfinex","ETHUSD",1773622087322,1.95277504,2170.4,2169.9,1.15212682]
["bitfinex","ETHUSD",1773622087526,1.95277504,2170.4,2169.9,2.028101]
["bitfinex","ETHUSD",1773622087734,1.15381401,2170.5,2170.0,0.87597418]
["bitfinex","ETHUSD",1773622087935,0.002,2170.2,2170.0,0.87597418]
["bitfinex","ETHUSD",1773622088104,1.15381401,2170.5,2170.0,0.87597418]
["bitfinex","ETHUSD",1773622088840,1.95471422,2170.5,2170.0,0.87597418]
["bitfinex","ETHUSD",1773622089204,0.80090021,2170.4,2170.0,0.87597418]
["bitfinex","ETHUSD",1773622089731,0.80090021,2170.4,2170.0,2.02804506]
["bitfinex","ETHUSD",1773622092338,0.80090021,2170.4,2170.1,0.87597418]
["bitfinex","ETHUSD",1773622093342,0.002,2170.5,2170.1,0.87597418]
["bitfinex","ETHUSD",1773622093640,0.002,2170.6,2170.0,0.87597418]
["bitfinex","ETHUSD",1773622094327,0.002,2170.6,2170.2,0.87597418]
["bitfinex","ETHUSD",1773622096915,0.002,2170.6,2170.4,0.87597418]
["bitfinex","ETHUSD",1773622097724,0.80290021,2170.6,2170.3,2.02788866]
["bitfinex","ETHUSD",1773622097929,0.80290021,2170.6,2170.2,1.15196756]
["bitfinex","ETHUSD",1773622098319,0.80290021,2170.6,2170.2,2.02794174]
["bitfinex","ETHUSD",1773622098639,0.80290021,2170.6,2170.3,0.87597418]
["bitfinex","ETHUSD",1773622098640,0.002,2170.6,2170.3,0.87597418]
["bitfinex","ETHUSD",1773622098813,0.002,2170.6,2170.4,2.02783558]
["bitfinex","ETHUSD",1773622099712,0.002,2170.6,2170.5,0.87597418]
["bitfinex","ETHUSD",1773622100839,0.002,2170.6,2170.5,2.02778251]
["bitfinex","ETHUSD",1773622102032,0.002,2170.8,2170.6,0.87597418]
["bitfinex","ETHUSD",1773622102821,0.002,2170.8,2170.7,1.98470607]
["bitfinex","ETHUSD",1773622103226,1e-08,2171.1,2170.8,0.83300386]
["bitfinex","ETHUSD",1773622104914,1e-08,2171.1,2170.9,1.15159611]
["bitfinex","ETHUSD",1773622105645,1e-08,2171.1,2170.9,1.98459997]
["bitfinex","ETHUSD",1773622106918,1e-08,2171.1,2171.0,0.83300386]
["bitfinex","ETHUSD",1773622109835,1e-08,2171.1,2171.0,1.98454692]
["bitfinex","ETHUSD",1773622110015,0.002,2171.7,2171.0,1.98454692]
["bitfinex","ETHUSD",1773622110215,0.85677937,2171.8,2171.1,0.83300386]
["bitfinex","ETHUSD",1773622110520,1.517,2172.3,2171.0,1.15154306]
["bitfinex","ETHUSD",1773622110521,0.85677937,2172.1,2171.2,1.646]
["bitfinex","ETHUSD",1773622110720,0.85677937,2172.1,2171.3,0.83300386]
["bitfinex","ETHUSD",1773622111756,0.85677937,2172.1,2171.4,1.15133093]
["bitfinex","ETHUSD",1773622111966,0.85677937,2172.1,2171.5,0.83300386]
["bitfinex","ETHUSD",1773622113067,0.85677937,2172.4,2171.6,0.83300386]
["bitfinex","ETHUSD",1773622113375,2.12127927,2172.8,2171.8,0.83300386]
["bitfinex","ETHUSD",1773622113376,0.53804958,2172.8,2171.8,0.83300386]
["bitfinex","ETHUSD",1773622113558,0.53804958,2172.8,2171.9,0.83300386]
["bitfinex","ETHUSD",1773622114063,1.68864692,2172.8,2172.1,0.83300386]
["bitfinex","ETHUSD",1773622114243,1.15057082,2172.9,2172.1,0.83300386]
["bitfinex","ETHUSD",1773622114765,0.59104836,2172.8,2172.1,0.83300386]
["bitfinex","ETHUSD",1773622115641,1.45684578,2173.1,2172.1,0.83300386]
["bitfinex","ETHUSD",1773622115837,0.30639715,2173.1,2172.3,0.83300386]
["bitfinex","ETHUSD",1773622117367,0.59043387,2173.2,2172.3,0.83300386]
["bitfinex","ETHUSD",1773622117569,1.74082296,2173.2,2172.3,0.83300386]
["bitfinex","ETHUSD",1773622118037,0.59043387,2173.2,2172.5,0.83300386]
["bitfinex","ETHUSD",1773622118450,1.74081499,2173.2,2172.5,0.83300386]
["bitfinex","ETHUSD",1773622118669,0.59043387,2173.2,2172.5,0.83300386]
["bitfinex","ETHUSD",1773622119036,0.58942893,2173.5,2172.5,0.83300386]
["bitfinex","ETHUSD",1773622119800,1.15004456,2173.9,2172.5,0.83300386]
["bitfinex","ETHUSD",1773622119945,2.61807475,2174.1,2173.0,0.83300386]
["bitfinex","ETHUSD",1773622120150,0.58875953,2174.1,2173.1,0.83300386]
["bitfinex","ETHUSD",1773622120750,0.58875953,2174.1,2172.9,1.98354]
["bitfinex","ETHUSD",1773622121550,0.58875953,2174.1,2173.0,0.83300386]
["bitfinex","ETHUSD",1773622122173,0.58738387,2173.9,2173.1,1.15043026]
["bitfinex","ETHUSD",1773622122373,0.58738387,2173.8,2173.1,0.83300386]
["bitfinex","ETHUSD",1773622124090,0.58738387,2173.8,2173.0,0.16478576]
["bitfinex","ETHUSD",1773622124265,0.58598039,2173.6,2173.1,1.15043026]
["bitfinex","ETHUSD",1773622125155,1.15011271,2173.7,2173.2,0.83300386]
["bitfinex","ETHUSD",1773622125357,1.73535177,2173.8,2173.2,0.83300386]
["bitfinex","ETHUSD",1773622125994,1.73535177,2173.8,2173.0,1.25986712]
["bitfinex","ETHUSD",1773622125995,0.58452168,2173.7,2173.0,1.25986712]
["bitfinex","ETHUSD",1773622126287,1.73461601,2173.8,2173.0,2.09287098]
["bitfinex","ETHUSD",1773622126456,0.58452168,2173.7,2173.1,0.83300386]
["bitfinex","ETHUSD",1773622126651,1.15009433,2173.8,2173.1,0.83300386]
["bitfinex","ETHUSD",1773622126880,0.58377705,2173.7,2173.1,0.83300386]
["bitfinex","ETHUSD",1773622127887,0.58302682,2173.9,2173.1,0.83300386]
["bitfinex","ETHUSD",1773622128189,4.59789328,2175.0,2173.7,0.83300386]
["bitfinex","ETHUSD",1773622128190,0.58302682,2174.6,2173.7,0.83300386]
["bitfinex","ETHUSD",1773622128475,1.73267267,2174.6,2173.9,0.83300386]
["bitfinex","ETHUSD",1773622129261,1.1495494,2174.8,2173.9,0.83300386]
["bitfinex","ETHUSD",1773622129577,1.85177505,2175.2,2174.4,0.83300386]
["bitfinex","ETHUSD",1773622129756,0.58149997,2175.1,2174.4,0.83300386]
["bitfinex","ETHUSD",1773622130175,0.58149997,2175.1,2174.1,0.83300386]
["bitfinex","ETHUSD",1773622130478,0.58149997,2174.9,2174.2,1.14984822]
["bitfinex","ETHUSD",1773622130981,0.58149997,2174.9,2174.1,1.982865]
["bitfinex","ETHUSD",1773622131564,0.58149997,2174.9,2174.2,0.83300386]
["bitfinex","ETHUSD",1773622131765,1.14942528,2175.0,2174.2,0.83300386]
["bitfinex","ETHUSD",1773622132784,0.58026896,2175.0,2174.2,1.98281127]
["bitfinex","ETHUSD",1773622132982,0.58026896,2174.7,2173.7,0.88708217]
["bitfinex","ETHUSD",1773622133862,0.58053044,2174.5,2173.5,1.15019683]
["bitfinex","ETHUSD",1773622134067,0.58053044,2174.5,2173.5,1.96002453]
["bitfinex","ETHUSD",1773622134676,0.58053044,2174.5,2173.6,0.8098277]
["bitfinex","ETHUSD",1773622134876,0.58053044,2174.5,2173.6,1.95995069]
["bitfinex","ETHUSD",1773622134877,1.14974245,2174.4,2173.6,1.95995069]
["bitfinex","ETHUSD",1773622135079,0.58053044,2174.5,2173.7,0.8558322]
["bitfinex","ETHUSD",1773622135280,0.57970382,2174.8,2173.7,0.8098277]
["bitfinex","ETHUSD",1773622135694,0.57885456,2174.7,2173.7,0.8098277]
["bitfinex","ETHUSD",1773622135978,4.59770278,2175.0,2173.4,1.96007024]
["bitfinex","ETHUSD",1773622135979,0.57885456,2174.4,2173.4,1.96007024]
["bitfinex","ETHUSD",1773622136378,0.57885456,2174.4,2173.4,0.8098277]
["bitfinex","ETHUSD",1773622136578,0.57885456,2174.4,2173.3,1.15031887]
["bitfinex","ETHUSD",1773622136964,0.57885456,2174.4,2173.2,4.60148355]
["bitfinex","ETHUSD",1773622136965,0.57801064,2174.2,2173.2,4.60148355]
["bitfinex","ETHUSD",1773622137165,0.57801064,2174.2,2173.3,0.85584067]
["bitfinex","ETHUSD",1773622139288,1.1499011,2174.1,2173.4,1.96009916]
["bitfinex","ETHUSD",1773622140197,0.57801064,2174.2,2173.5,0.8098277]
["bitfinex","ETHUSD",1773622140369,8.1711505,2174.5,2173.5,0.8098277]
["bitfinex","ETHUSD",1773622140370,1.72430416,2174.4,2173.5,0.8098277]
["bitfinex","ETHUSD",1773622140899,0.5736823,2174.3,2173.5,0.8098277]
["bitfinex","ETHUSD",1773622141373,1.14984822,2174.2,2173.5,0.8098277]
["bitfinex","ETHUSD",1773622141573,0.57279634,2174.1,2173.4,1.21871309]
["bitfinex","ETHUSD",1773622142384,0.57279634,2174.1,2173.4,0.06845467]
["bitfinex","ETHUSD",1773622142566,0.57279634,2174.1,2173.4,1.21870268]
["bitfinex","ETHUSD",1773622142787,0.57279634,2174.1,2173.4,2.07454123]
["bitfinex","ETHUSD",1773622142989,0.57279634,2174.1,2173.4,2.02853038]
["bitfinex","ETHUSD",1773622143368,1.149954,2174.0,2173.4,2.02853038]
["bitfinex","ETHUSD",1773622145504,1.71841207,2173.8,2173.4,0.06845467]
["bitfinex","ETHUSD",1773622146580,1.71841207,2173.8,2173.2,0.8098277]
["bitfinex","ETHUSD",1773622146581,1.71841207,2173.8,2173.2,1.96019898]
["bitfinex","ETHUSD",1773622146923,0.56833765,2173.7,2172.9,1.15049681]
["bitfinex","ETHUSD",1773622147097,0.56833765,2173.7,2172.9,1.96032451]
["bitfinex","ETHUSD",1773622147480,1.15016562,2173.6,2172.9,1.96032451]
["bitfinex","ETHUSD",1773622147799,0.56945782,2173.5,2172.9,0.8098277]
["bitfinex","ETHUSD",1773622148000,0.56945782,2173.5,2172.8,0.8098277]
["bitfinex","ETHUSD",1773622149705,1.15027146,2173.4,2172.9,1.15053614]
["bitfinex","ETHUSD",1773622150205,1.71771583,2173.7,2173.0,0.8098277]
["bitfinex","ETHUSD",1773622150406,0.56760312,2173.7,2173.1,0.85584491]
["bitfinex","ETHUSD",1773622151009,0.56760312,2173.7,2173.1,0.8098277]
["bitfinex","ETHUSD",1773622151397,0.56760312,2173.7,2172.9,1.96036384]
["bitfinex","ETHUSD",1773622151711,0.56760312,2173.7,2172.2,4.83877206]
["bitfinex","ETHUSD",1773622151712,0.56760312,2173.7,2172.8,1.15057828]
["bitfinex","ETHUSD",1773622152022,0.56760312,2173.7,2172.7,1.15060248]
["bitfinex","ETHUSD",1773622152023,0.56660469,2173.5,2172.7,1.15060248]
["bitfinex","ETHUSD",1773622152328,0.56660469,2173.5,2172.8,0.85585126]
["bitfinex","ETHUSD",1773622154519,1.15027146,2173.4,2172.9,1.15053614]
["bitfinex","ETHUSD",1773622155318,1.71389015,2173.4,2172.9,1.15053614]
["bitfinex","ETHUSD",1773622155884,0.56254259,2173.3,2172.6,0.001]
["bitfinex","ETHUSD",1773622156082,0.56254259,2173.3,2172.7,1.96044666]
["bitfinex","ETHUSD",1773622156487,1.15037732,2173.2,2172.7,0.8098277]
["bitfinex","ETHUSD",1773622156686,1.15037732,2173.2,2172.7,1.96046503]
["bitfinex","ETHUSD",1773622157083,0.56145642,2173.1,2172.6,0.001]
["bitfinex","ETHUSD",1773622157283,0.56145642,2173.1,2172.6,1.15166508]
["bitfinex","ETHUSD",1773622157489,0.56145642,2173.1,2172.6,1.96149278]
["bitfinex","ETHUSD",1773622157720,1.15037732,2173.2,2172.6,1.96149278]
["bitfinex","ETHUSD",1773622157913,5.16187862,2173.3,2172.7,0.8098277]
["bitfinex","ETHUSD",1773622157914,1.7107347,2173.3,2172.7,0.8098277]
["bitfinex","ETHUSD",1773622159202,1.7107347,2173.3,2172.7,1.96046144]
["bitfinex","ETHUSD",1773622159821,1.7107347,2173.3,2172.7,0.8098277]
["bitfinex","ETHUSD",1773622160022,0.55733681,2173.2,2172.6,1.15167436]
["bitfinex","ETHUSD",1773622160493,0.55733681,2173.2,2172.6,1.96150206]
["bitfinex","ETHUSD",1773622161331,1.15043026,2173.1,2172.6,1.96150206]
["bitfinex","ETHUSD",1773622161897,1.7077531,2173.2,2172.6,1.96150206]
["bitfinex","ETHUSD",1773622163310,1.7077531,2173.2,2172.6,0.8108277]
["bitfinex","ETHUSD",1773622163510,0.55365712,2173.1,2172.6,0.8108277]
["bitfinex","ETHUSD",1773622163710,0.55365712,2173.1,2172.6,1.96151953]
["bitfinex","ETHUSD",1773622164423,0.55365712,2173.1,2172.6,0.001]
["bitfinex","ETHUSD",1773622165201,0.55365712,2173.1,2172.4,1.15179975]
["bitfinex","ETHUSD",1773622165711,0.551422,2172.9,2172.4,0.001]
["bitfinex","ETHUSD",1773622166442,0.551422,2172.9,2172.4,0.79558743]
["bitfinex","ETHUSD",1773622166831,1.1504832,2173.0,2172.4,0.79558743]
["bitfinex","ETHUSD",1773622167527,4.60193281,2173.1,2172.8,0.001]
["bitfinex","ETHUSD",1773622167731,1.544,2173.2,2172.8,0.001]
["bitfinex","ETHUSD",1773622167732,3.24563332,2173.2,2172.8,0.001]
["bitfinex","ETHUSD",1773622168042,0.002,2173.2,2172.8,0.79558743]
["bitfinex","ETHUSD",1773622168536,0.002,2173.4,2172.9,0.79458743]
["bitfinex","ETHUSD",1773622169930,0.002,2173.4,2173.1,0.79458743]
["bitfinex","ETHUSD",1773622171836,0.002,2173.4,2173.3,0.79458743]
["bitfinex","ETHUSD",1773622173944,0.002,2173.4,2173.3,1.94491182]
["bitfinex","ETHUSD",1773622174747,0.002,2173.7,2173.4,0.79458743]
["bitfinex","ETHUSD",1773622175946,0.002,2173.7,2173.4,1.94483449]
["bitfinex","ETHUSD",1773622176756,0.002,2173.7,2173.3,1.1502866]
["bitfinex","ETHUSD",1773622176927,0.002,2173.7,2173.3,1.94487403]
["bitfinex","ETHUSD",1773622179345,0.002,2173.7,2173.4,0.79458743]
["bitfinex","ETHUSD",1773622180122,0.002,2173.7,2173.5,1.15021854]
["bitfinex","ETHUSD",1773622180328,0.002,2173.7,2173.5,1.94480597]
["bitfinex","ETHUSD",1773622180626,0.002,2173.7,2173.5,0.79558743]
["bitfinex","ETHUSD",1773622180825,0.002,2173.7,2173.5,0.001]
["bitfinex","ETHUSD",1773622187069,0.53215231,2173.6,2173.3,0.001]
["bitfinex","ETHUSD",1773622187370,0.53215231,2173.6,2173.1,1.15043026]
["bitfinex","ETHUSD",1773622187736,0.53215231,2173.6,2173.1,1.94501769]
["bitfinex","ETHUSD",1773622187937,0.53215231,2173.6,2173.2,0.79458743]
["bitfinex","ETHUSD",1773622188458,0.002,2173.7,2173.2,0.79458743]
["bitfinex","ETHUSD",1773622188772,1.68193995,2173.7,2173.2,0.79458743]
["bitfinex","ETHUSD",1773622188961,0.52982487,2173.6,2173.2,0.79458743]
["bitfinex","ETHUSD",1773622189458,0.52982487,2173.6,2173.0,4.6029183]
["bitfinex","ETHUSD",1773622189459,0.52982487,2173.6,2173.0,1.94604198]
["bitfinex","ETHUSD",1773622190434,1.67765172,2173.5,2173.0,0.79558743]
["bitfinex","ETHUSD",1773622190666,0.52743318,2173.5,2173.0,1.94605392]
["bitfinex","ETHUSD",1773622190972,1.67958184,2173.7,2173.1,0.79458743]
["bitfinex","ETHUSD",1773622191178,0.002,2173.7,2173.1,0.84060464]
["bitfinex","ETHUSD",1773622191477,1.15211943,2173.7,2173.1,0.84060464]
["bitfinex","ETHUSD",1773622191876,1.67835065,2173.7,2173.1,0.84060464]
["bitfinex","ETHUSD",1773622192078,0.52503068,2173.6,2173.1,0.84060464]
["bitfinex","ETHUSD",1773622192691,0.002,2173.7,2173.3,0.80625337]
["bitfinex","ETHUSD",1773622194184,0.52677909,2173.7,2173.1,1.93468011]
["bitfinex","ETHUSD",1773622194587,0.52677909,2173.7,2173.3,0.001]
["bitfinex","ETHUSD",1773622194773,1.6737289,2173.6,2173.3,0.001]
["bitfinex","ETHUSD",1773622194977,0.002,2173.5,2173.3,0.001]
["bitfinex","ETHUSD",1773622199264,0.52068916,2173.5,2173.3,0.001]
["bitfinex","ETHUSD",1773622199672,0.52068916,2173.5,2173.0,1.93574386]
["bitfinex","ETHUSD",1773622200285,0.52068916,2173.5,2173.1,0.78428177]
["bitfinex","ETHUSD",1773622200786,0.002,2173.5,2173.1,0.78428177]
["bitfinex","ETHUSD",1773622201650,0.002,2173.5,2173.1,1.93470004]
["bitfinex","ETHUSD",1773622201891,0.51505897,2173.3,2172.8,0.001]
["bitfinex","ETHUSD",1773622202102,0.51505897,2173.3,2172.8,0.0002]
["bitfinex","ETHUSD",1773622202266,0.51505897,2173.1,2172.5,1.93599625]
["bitfinex","ETHUSD",1773622202581,0.84651507,2173.2,2172.6,0.78428177]
["bitfinex","ETHUSD",1773622202785,0.51298448,2173.2,2172.6,0.78428177]
["bitfinex","ETHUSD",1773622203985,1.15043026,2173.1,2172.6,0.78428177]
["bitfinex","ETHUSD",1773622204188,1.66225737,2173.1,2172.6,0.78428177]
["bitfinex","ETHUSD",1773622204359,1.66225737,2173.1,2172.6,1.93497015]
["bitfinex","ETHUSD",1773622204681,1.66225737,2173.1,2172.6,0.78428177]
["bitfinex","ETHUSD",1773622205289,1.66225737,2173.1,2172.6,1.93496621]
["bitfinex","ETHUSD",1773622206158,0.50938619,2173.0,2172.6,0.78428177]
["bitfinex","ETHUSD",1773622206787,0.50938619,2173.0,2172.8,0.001]
["bitfinex","ETHUSD",1773622209088,0.50403054,2173.2,2172.8,0.78528177]
["bitfinex","ETHUSD",1773622209295,1.15036299,2173.3,2172.8,0.78528177]
["bitfinex","ETHUSD",1773622210072,1.6531853,2173.3,2172.8,0.78528177]
["bitfinex","ETHUSD",1773622211568,0.50040017,2173.2,2172.8,0.001]
["bitfinex","ETHUSD",1773622212662,0.50040017,2173.2,2172.6,1.93495003]
["bitfinex","ETHUSD",1773622212663,0.50040017,2173.2,2172.6,0.78428177]
["bitfinex","ETHUSD",1773622213068,0.50040017,2173.2,2172.6,1.93497425]
["bitfinex","ETHUSD",1773622213472,1.64933166,2173.1,2172.6,1.93497425]
["bitfinex","ETHUSD",1773622213674,1.64922579,2173.3,2172.7,0.83030745]
["bitfinex","ETHUSD",1773622213878,1.15032439,2173.3,2172.7,0.83030745]
["bitfinex","ETHUSD",1773622214273,1.64922579,2173.3,2172.7,0.83030745]
["bitfinex","ETHUSD",1773622214469,0.4965259,2173.2,2172.7,0.78428177]
["bitfinex","ETHUSD",1773622215700,0.4965259,2173.2,2172.5,4.60392444]
["bitfinex","ETHUSD",1773622215701,1.6445921,2173.1,2172.5,1.93597864]
["bitfinex","ETHUSD",1773622216089,1.6445921,2173.1,2172.6,0.78428177]
["bitfinex","ETHUSD",1773622216285,1.15043026,2173.1,2172.6,0.78428177]
["bitfinex","ETHUSD",1773622216782,1.64456836,2173.2,2172.6,0.83030957]
["bitfinex","ETHUSD",1773622217889,1.64456836,2173.2,2172.7,0.78428177]
["bitfinex","ETHUSD",1773622218593,0.48715055,2173.1,2172.7,0.78428177]
["bitfinex","ETHUSD",1773622218988,1.15040652,2173.2,2172.7,0.78428177]
["bitfinex","ETHUSD",1773622219389,1.63755707,2173.2,2172.7,0.78428177]
["bitfinex","ETHUSD",1773622219696,0.48483465,2173.1,2172.8,0.001]
["bitfinex","ETHUSD",1773622220002,0.48483465,2172.9,2172.8,0.001]
["bitfinex","ETHUSD",1773622220192,0.48483465,2172.9,2172.5,0.001]
["bitfinex","ETHUSD",1773622221786,0.48483465,2172.9,2172.1,1.151934]
["bitfinex","ETHUSD",1773622221787,0.48483465,2172.9,2172.1,0.78528177]
["bitfinex","ETHUSD",1773622222317,0.82747169,2172.7,2171.7,0.83232337]
["bitfinex","ETHUSD",1773622222879,0.82747169,2172.6,2171.7,0.83232337]
["bitfinex","ETHUSD",1773622223312,0.82747169,2172.4,2171.7,0.83232337]
["bitfinex","ETHUSD",1773622224211,1.97832562,2172.3,2171.8,0.83232337]
["bitfinex","ETHUSD",1773622225309,0.82747169,2172.2,2171.8,0.83232337]
["bitfinex","ETHUSD",1773622226400,0.82747169,2172.2,2171.8,1.98343863]
["bitfinex","ETHUSD",1773622227483,0.84769795,2172.8,2171.9,0.83232337]
["bitfinex","ETHUSD",1773622227808,0.002,2173.1,2171.9,0.83232337]
["bitfinex","ETHUSD",1773622227809,1.15051502,2173.0,2172.1,0.83232337]
["bitfinex","ETHUSD",1773622228109,1.15247293,2173.1,2172.3,0.83232337]
["bitfinex","ETHUSD",1773622228327,1.97994462,2173.1,2172.5,0.83232337]
["bitfinex","ETHUSD",1773622228509,1.97994462,2173.1,2172.4,0.04603203]
["bitfinex","ETHUSD",1773622228510,1.97994462,2173.1,2172.6,1.98301838]
["bitfinex","ETHUSD",1773622228715,1.97994462,2173.1,2172.7,0.83232337]
["bitfinex","ETHUSD",1773622229113,1.97990531,2173.1,2172.5,0.83232337]
["bitfinex","ETHUSD",1773622229291,0.002,2173.1,2172.5,0.83232337]
["bitfinex","ETHUSD",1773622229811,0.002,2173.3,2172.5,0.83232337]
["bitfinex","ETHUSD",1773622230711,0.002,2173.3,2172.7,0.83232337]
["bitfinex","ETHUSD",1773622232821,0.002,2173.3,2172.8,1.1505891]
["bitfinex","ETHUSD",1773622232988,0.002,2173.3,2172.9,0.83232337]
["bitfinex","ETHUSD",1773622233490,0.002,2173.0,2172.9,0.83232337]
["bitfinex","ETHUSD",1773622234809,0.002,2173.0,2172.9,1.98285951]
["bitfinex","ETHUSD",1773622236518,0.002,2173.2,2173.0,0.83232337]
["bitfinex","ETHUSD",1773622237025,0.002,2173.2,2173.1,1.98275363]
["bitfinex","ETHUSD",1773622240597,0.002,2173.3,2173.2,0.83232337]
["bitfinex","ETHUSD",1773622241405,0.002,2173.3,2173.2,1.98270069]
["bitfinex","ETHUSD",1773622241798,0.002,2173.4,2173.3,0.83232337]
["bitfinex","ETHUSD",1773622241999,0.002,2173.5,2173.3,0.83232337]
["bitfinex","ETHUSD",1773622243711,0.002,2173.5,2173.4,1.15027146]
["bitfinex","ETHUSD",1773622244928,0.002,2173.5,2173.3,1.98261495]
["bitfinex","ETHUSD",1773622246424,0.002,2173.5,2173.4,0.83232337]
["bitfinex","ETHUSD",1773622247122,1e-08,2173.7,2173.4,0.83232337]
["bitfinex","ETHUSD",1773622248602,1e-08,2173.7,2173.5,1.98254191]
["bitfinex","ETHUSD",1773622248829,1e-08,2173.7,2173.6,0.83232337]
["bitfinex","ETHUSD",1773622249223,0.002,2173.8,2173.6,0.83232337]
["bitfinex","ETHUSD",1773622250606,0.002,2173.8,2173.6,1.15012904]
["bitfinex","ETHUSD",1773622251433,0.002,2173.8,2173.6,1.98245241]
["bitfinex","ETHUSD",1773622251800,0.002,2173.9,2173.6,1.98245241]
["bitfinex","ETHUSD",1773622252031,0.002,2173.9,2173.7,0.75701626]
["bitfinex","ETHUSD",1773622252202,0.4253335,2174.7,2174.0,0.75701626]
["bitfinex","ETHUSD",1773622252629,0.4253335,2174.7,2174.2,0.75701626]
["bitfinex","ETHUSD",1773622253034,1.14953268,2174.8,2174.2,0.75701626]
["bitfinex","ETHUSD",1773622253234,0.42591809,2174.7,2174.2,0.75701626]
["bitfinex","ETHUSD",1773622254110,0.84621713,2174.6,2173.7,2.43670267]
["bitfinex","ETHUSD",1773622254322,0.84621713,2174.6,2173.7,1.9438062]
["bitfinex","ETHUSD",1773622254323,0.44989964,2174.5,2173.7,1.9438062]
["bitfinex","ETHUSD",1773622254814,0.4488706,2174.3,2173.7,0.79370267]
["bitfinex","ETHUSD",1773622255015,0.4488706,2174.3,2173.7,1.94378736]
["bitfinex","ETHUSD",1773622255226,0.4488706,2174.3,2173.8,0.79370267]
["bitfinex","ETHUSD",1773622255615,0.44783851,2174.7,2173.8,0.79370267]
["bitfinex","ETHUSD",1773622255931,0.44703851,2174.7,2173.8,0.79370267]
["bitfinex","ETHUSD",1773622256726,0.44703851,2174.7,2174.0,0.79370267]
["bitfinex","ETHUSD",1773622256727,0.44600554,2174.5,2174.0,0.79370267]
["bitfinex","ETHUSD",1773622257506,1.59561089,2174.7,2174.0,0.79370267]
["bitfinex","ETHUSD",1773622257735,0.44600554,2174.7,2174.0,0.79370267]
["bitfinex","ETHUSD",1773622257932,0.44498894,2174.6,2174.0,0.79370267]
["bitfinex","ETHUSD",1773622259034,0.44396173,2174.5,2173.9,1.94367679]
["bitfinex","ETHUSD",1773622259207,0.44396173,2174.5,2174.0,0.79370267]
["bitfinex","ETHUSD",1773622260233,0.002,2174.4,2174.0,0.79370267]
["bitfinex","ETHUSD",1773622260437,0.4440657,2174.4,2173.8,1.94371951]
["bitfinex","ETHUSD",1773622260632,0.4440657,2174.4,2173.8,1.15001684]
["bitfinex","ETHUSD",1773622260842,1.59384871,2174.4,2173.9,1.94370218]
["bitfinex","ETHUSD",1773622261837,1.59384871,2174.4,2174.0,0.79370267]
["bitfinex","ETHUSD",1773622262731,0.43983396,2174.3,2173.8,1.9437248]
["bitfinex","ETHUSD",1773622263132,0.43983396,2174.3,2173.9,0.79370267]
["bitfinex","ETHUSD",1773622263635,1.58963013,2174.3,2173.9,0.79370267]
["bitfinex","ETHUSD",1773622263941,0.43983396,2174.3,2173.9,0.79370267]
["bitfinex","ETHUSD",1773622264445,0.44078213,2174.4,2173.7,0.83970717]
["bitfinex","ETHUSD",1773622264646,0.002,2174.4,2174.0,0.79370267]
["bitfinex","ETHUSD",1773622264949,1.15174454,2174.4,2174.0,0.79370267]
["bitfinex","ETHUSD",1773622265447,1.15174454,2174.4,2174.1,0.79370267]
["bitfinex","ETHUSD",1773622265448,0.002,2174.4,2174.1,0.79370267]
["bitfinex","ETHUSD",1773622265943,0.43866101,2174.4,2173.9,1.94368913]
["bitfinex","ETHUSD",1773622267443,0.43474638,2174.2,2173.9,0.79370267]
["bitfinex","ETHUSD",1773622267950,1.58548846,2174.4,2173.9,1.94370355]
["bitfinex","ETHUSD",1773622268246,1.58548846,2174.4,2173.9,0.79370267]
["bitfinex","ETHUSD",1773622268441,1.58548846,2174.4,2173.9,1.94370627]
["bitfinex","ETHUSD",1773622268745,1.58548846,2174.4,2173.9,0.79370267]
["bitfinex","ETHUSD",1773622268746,0.43264427,2174.3,2173.9,0.79370267]
["bitfinex","ETHUSD",1773622269343,1.58246724,2174.3,2173.9,0.79370267]
["bitfinex","ETHUSD",1773622270150,0.43158405,2174.2,2173.8,0.04600239]
["bitfinex","ETHUSD",1773622270352,0.43158405,2174.2,2173.6,1.9448636]
["bitfinex","ETHUSD",1773622270954,0.43158405,2174.2,2173.6,0.79470267]
["bitfinex","ETHUSD",1773622271433,0.43052469,2173.9,2173.6,0.001]
["bitfinex","ETHUSD",1773622273233,1.57836484,2174.1,2173.6,0.79470267]
["bitfinex","ETHUSD",1773622273435,0.42842633,2174.1,2173.7,1.94381538]
["bitfinex","ETHUSD",1773622273626,0.002,2174.4,2173.8,0.79370267]
["bitfinex","ETHUSD",1773622273828,1.15174334,2174.4,2173.8,0.79370267]
["bitfinex","ETHUSD",1773622274031,0.42735945,2174.3,2173.8,0.79370267]
["bitfinex","ETHUSD",1773622274232,0.42735945,2174.3,2173.9,0.79470267]
["bitfinex","ETHUSD",1773622274850,0.002,2174.4,2173.9,0.79470267]
["bitfinex","ETHUSD",1773622275154,0.002,2174.4,2174.0,0.79370267]
["bitfinex","ETHUSD",1773622275528,0.002,2174.4,2174.2,0.79370267]
["bitfinex","ETHUSD",1773622275724,0.002,2174.5,2174.2,0.79370267]
["bitfinex","ETHUSD",1773622277659,0.002,2174.5,2174.4,0.79370267]
["bitfinex","ETHUSD",1773622278032,0.002,2174.5,2174.2,1.9435098]
["bitfinex","ETHUSD",1773622278234,0.002,2174.5,2174.3,0.79370267]
["bitfinex","ETHUSD",1773622279659,1.14974245,2174.4,2173.9,0.79470267]
["bitfinex","ETHUSD",1773622279865,1.14974245,2174.4,2173.9,1.99069867]
["bitfinex","ETHUSD",1773622280562,1.57054084,2174.4,2173.9,0.79470267]
["bitfinex","ETHUSD",1773622280884,0.42079839,2174.3,2173.9,0.001]
["bitfinex","ETHUSD",1773622281438,0.42279839,2174.5,2174.0,0.79370267]
["bitfinex","ETHUSD",1773622281767,0.42279839,2174.5,2174.0,0.83970083]
["bitfinex","ETHUSD",1773622281768,0.002,2174.5,2174.0,0.83970083]
["bitfinex","ETHUSD",1773622281951,0.002,2174.5,2174.1,1.1499011]
["bitfinex","ETHUSD",1773622282156,0.002,2174.5,2174.2,0.76953319]
["bitfinex","ETHUSD",1773622284161,0.002,2174.5,2174.0,1.91947881]
["bitfinex","ETHUSD",1773622284462,0.41991414,2174.5,2174.0,1.91947881]
["bitfinex","ETHUSD",1773622284839,0.41991414,2174.5,2174.1,0.76953319]
["bitfinex","ETHUSD",1773622284840,0.002,2174.5,2174.1,0.76953319]
["bitfinex","ETHUSD",1773622286245,0.002,2174.5,2174.2,1.96537533]
["bitfinex","ETHUSD",1773622286451,0.002,2174.5,2174.3,0.76953319]
["bitfinex","ETHUSD",1773622286752,0.002,2174.6,2174.3,0.76953319]
["bitfinex","ETHUSD",1773622287568,0.002,2174.6,2174.2,1.14984822]
["bitfinex","ETHUSD",1773622288564,0.002,2174.6,2174.2,0.76953319]
["bitfinex","ETHUSD",1773622289167,0.41562487,2174.6,2174.2,0.001]
["bitfinex","ETHUSD",1773622289468,0.002,2174.3,2174.2,0.001]
["bitfinex","ETHUSD",1773622292468,0.002,2174.5,2174.3,0.76953319]
["bitfinex","ETHUSD",1773622293568,0.002,2174.5,2174.3,0.815525]
["bitfinex","ETHUSD",1773622294767,0.002,2174.5,2174.4,1.14974245]
["bitfinex","ETHUSD",1773622294962,0.002,2174.5,2174.4,1.91927564]
["bitfinex","ETHUSD",1773622295556,0.002,2174.6,2174.5,0.76953319]
["bitfinex","ETHUSD",1773622296748,1.01639153,2175.2,2174.7,0.76953319]
["bitfinex","ETHUSD",1773622297064,1e-08,2175.2,2174.7,0.76953319]
["bitfinex","ETHUSD",1773622298062,1.14932145,2175.2,2174.7,0.76953319]
["bitfinex","ETHUSD",1773622298551,1e-08,2175.2,2174.7,0.76953319]
["bitfinex","ETHUSD",1773622298752,1.14932086,2175.2,2174.7,1.91907483]
["bitfinex","ETHUSD",1773622299276,1e-08,2175.2,2174.7,1.91907483]
["bitfinex","ETHUSD",1773622300761,1e-08,2175.2,2174.9,1.14947813]
["bitfinex","ETHUSD",1773622300966,1e-08,2175.2,2174.9,1.91901132]
["bitfinex","ETHUSD",1773622302557,1e-08,2175.2,2174.5,0.76953319]
["bitfinex","ETHUSD",1773622303395,1e-08,2175.2,2174.7,0.76953319]
["bitfinex","ETHUSD",1773622304871,0.002,2175.0,2174.7,0.76953319]
["bitfinex","ETHUSD",1773622305375,0.002,2175.0,2174.7,1.91907172]
["bitfinex","ETHUSD",1773622305577,0.002,2175.0,2174.4,0.001]
["bitfinex","ETHUSD",1773622305578,0.4205495,2175.0,2174.4,0.001]
["bitfinex","ETHUSD",1773622305778,0.4205495,2175.0,2174.4,1.15074046]
["bitfinex","ETHUSD",1773622305961,0.4205495,2175.0,2174.4,0.77053319]
["bitfinex","ETHUSD",1773622307063,0.4205495,2175.0,2174.4,0.001]
["bitfinex","ETHUSD",1773622307471,0.4173756,2174.8,2174.4,0.001]
["bitfinex","ETHUSD",1773622309472,1.14958385,2174.7,2174.4,0.001]
["bitfinex","ETHUSD",1773622309794,0.41302113,2174.6,2174.2,0.001]
["bitfinex","ETHUSD",1773622310267,0.41302113,2174.6,2174.2,1.15084624]
["bitfinex","ETHUSD",1773622310910,0.41302113,2174.6,2174.2,0.001]
["bitfinex","ETHUSD",1773622312102,1.56267283,2174.6,2174.2,0.001]
["bitfinex","ETHUSD",1773622312801,0.41302113,2174.6,2174.2,0.001]
["bitfinex","ETHUSD",1773622313009,0.41302113,2174.6,2174.2,0.76339421]
["bitfinex","ETHUSD",1773622313305,1.56266195,2174.6,2174.2,0.76339421]
["bitfinex","ETHUSD",1773622313807,1.56266195,2174.6,2174.2,0.001]
["bitfinex","ETHUSD",1773622314802,0.40600444,2174.5,2174.2,0.001]
["bitfinex","ETHUSD",1773622317902,1.55127573,2174.7,2174.2,0.75954583]
["bitfinex","ETHUSD",1773622318101,1.55127715,2174.7,2174.2,0.75954583]
["bitfinex","ETHUSD",1773622319098,1.55127715,2174.7,2174.4,0.001]
["bitfinex","ETHUSD",1773622321107,0.39824589,2174.6,2174.4,0.001]
["bitfinex","ETHUSD",1773622321312,0.39824589,2174.6,2174.1,0.001]
["bitfinex","ETHUSD",1773622321313,0.39824589,2174.5,2174.1,0.001]
["bitfinex","ETHUSD",1773622321483,0.39824589,2174.5,2173.9,0.001]
["bitfinex","ETHUSD",1773622321484,0.39724589,2174.3,2173.9,0.001]
["bitfinex","ETHUSD",1773622321998,1.14984822,2174.2,2173.9,0.001]
["bitfinex","ETHUSD",1773622322301,1.5459433,2174.2,2173.9,0.001]
["bitfinex","ETHUSD",1773622324282,4.59939288,2174.3,2173.9,0.001]
["bitfinex","ETHUSD",1773622324283,1.1498364,2174.3,2173.9,0.75954583]
["bitfinex","ETHUSD",1773622324483,1.54258226,2174.3,2173.9,0.75954583]
["bitfinex","ETHUSD",1773622325589,1.54254291,2174.3,2173.9,0.75954583]
["bitfinex","ETHUSD",1773622325990,1.14979705,2174.3,2173.9,0.75954583]
["bitfinex","ETHUSD",1773622326489,0.39159333,2174.4,2173.9,0.75954583]
["bitfinex","ETHUSD",1773622327002,0.39159333,2174.4,2173.9,0.001]
["bitfinex","ETHUSD",1773622328109,0.39159333,2174.4,2173.9,1.15100003]
["bitfinex","ETHUSD",1773622328423,1.14968958,2174.5,2174.0,0.75854583]
["bitfinex","ETHUSD",1773622328617,0.38817088,2174.5,2174.0,0.75854583]
["bitfinex","ETHUSD",1773622329612,0.38817088,2174.5,2173.9,0.001]
["bitfinex","ETHUSD",1773622330494,0.38586915,2174.3,2173.9,0.001]
["bitfinex","ETHUSD",1773622331208,0.38586915,2174.3,2173.9,0.75954583]
["bitfinex","ETHUSD",1773622332100,0.38586915,2174.3,2173.9,0.001]
["bitfinex","ETHUSD",1773622332724,1.53341066,2174.2,2173.9,0.001]
["bitfinex","ETHUSD",1773622333317,1.53341066,2174.2,2174.1,0.001]
["bitfinex","ETHUSD",1773622334533,1.53341066,2174.2,2173.7,0.75854583]
["bitfinex","ETHUSD",1773622334534,0.38155991,2174.1,2173.7,0.75854583]
["bitfinex","ETHUSD",1773622335035,1.149954,2174.0,2173.7,0.75854583]
["bitfinex","ETHUSD",1773622335233,1.149954,2174.0,2173.6,0.001]
["bitfinex","ETHUSD",1773622335234,1.53036821,2174.0,2173.6,0.001]
["bitfinex","ETHUSD",1773622335440,0.38041421,2173.9,2173.6,0.001]
["bitfinex","ETHUSD",1773622335944,0.38041421,2173.9,2173.4,0.001]
["bitfinex","ETHUSD",1773622336539,0.38041421,2173.9,2173.1,0.75954583]
["bitfinex","ETHUSD",1773622336706,0.38041421,2173.9,2173.1,1.90997471]
["bitfinex","ETHUSD",1773622337343,0.37821454,2173.7,2173.1,0.001]
["bitfinex","ETHUSD",1773622339224,0.3759564,2173.5,2173.1,1.15143026]
["bitfinex","ETHUSD",1773622339423,0.3759564,2173.5,2173.1,0.75954583]
["bitfinex","ETHUSD",1773622339625,1.15016562,2173.6,2173.1,0.75954583]
["bitfinex","ETHUSD",1773622340151,1.52497818,2173.6,2173.1,0.75954583]
["bitfinex","ETHUSD",1773622341625,1.52497818,2173.6,2173.1,0.001]
["bitfinex","ETHUSD",1773622341626,0.37253047,2173.5,2173.1,0.001]
["bitfinex","ETHUSD",1773622341934,0.37253047,2173.4,2173.1,0.001]
["bitfinex","ETHUSD",1773622343468,1.15032439,2173.3,2173.1,0.001]
["bitfinex","ETHUSD",1773622345052,1.15028256,2173.4,2173.1,0.73279619]
["bitfinex","ETHUSD",1773622345265,2.68325467,2173.5,2173.1,0.73279619]
["bitfinex","ETHUSD",1773622345420,0.36850231,2173.4,2173.1,0.001]
["bitfinex","ETHUSD",1773622345923,2.68325467,2173.5,2173.1,0.73279619]
["bitfinex","ETHUSD",1773622346136,2.68325467,2173.5,2173.3,0.001]
["bitfinex","ETHUSD",1773622346353,2.68525467,2173.5,2173.3,0.001]
["bitfinex","ETHUSD",1773622346652,3.05262198,2173.5,2173.3,0.001]
["bitfinex","ETHUSD",1773622347147,2.68525467,2173.5,2173.3,0.001]
["bitfinex","ETHUSD",1773622347755,3.05035128,2173.5,2173.1,0.73279619]
["bitfinex","ETHUSD",1773622347960,0.36509661,2173.4,2173.1,0.001]
["bitfinex","ETHUSD",1773622349020,0.36509661,2173.4,2173.0,0.001]
["bitfinex","ETHUSD",1773622349226,2.68525467,2173.5,2172.4,0.001]
["bitfinex","ETHUSD",1773622349227,0.36488535,2173.1,2172.4,0.001]
["bitfinex","ETHUSD",1773622349527,1.1505891,2172.8,2172.4,0.73279619]
["bitfinex","ETHUSD",1773622349936,1.1505891,2172.8,2172.4,0.001]
["bitfinex","ETHUSD",1773622350151,1.1505891,2172.8,2172.5,0.73279619]
["bitfinex","ETHUSD",1773622350458,2.68751056,2173.0,2172.5,0.73279619]
["bitfinex","ETHUSD",1773622353050,1.20649234,2172.9,2172.5,0.001]
["bitfinex","ETHUSD",1773622353242,1.20649234,2172.9,2172.4,0.73279619]
["bitfinex","ETHUSD",1773622353443,0.35964679,2172.8,2172.4,0.001]
["bitfinex","ETHUSD",1773622353968,1.15046441,2173.1,2172.5,0.73179619]
["bitfinex","ETHUSD",1773622354661,1.15046441,2173.1,2172.6,0.73179619]
["bitfinex","ETHUSD",1773622356568,1.15037732,2173.2,2172.7,0.73179619]
["bitfinex","ETHUSD",1773622356945,1.50553516,2173.2,2172.7,0.73179619]
["bitfinex","ETHUSD",1773622359345,1.50553516,2173.2,2172.7,1.88243234]
["bitfinex","ETHUSD",1773622359867,6.140365,2173.3,2172.8,0.73179619]
["bitfinex","ETHUSD",1773622359868,1.539,2173.3,2172.8,0.73179619]
["bitfinex","ETHUSD",1773622360040,2.68934828,2173.3,2172.8,0.73179619]
["bitfinex","ETHUSD",1773622360246,2.68934828,2173.3,2172.7,0.001]
["bitfinex","ETHUSD",1773622360247,0.35177118,2173.2,2172.7,0.001]
["bitfinex","ETHUSD",1773622360456,0.35177118,2173.2,2172.5,0.73179619]
["bitfinex","ETHUSD",1773622360660,2.68934828,2173.3,2172.5,0.7778261]
["bitfinex","ETHUSD",1773622360949,2.68934828,2173.3,2172.6,0.73179619]
["bitfinex","ETHUSD",1773622361155,3.04199138,2173.3,2172.6,0.73179619]
["bitfinex","ETHUSD",1773622361665,3.04199138,2173.3,2172.8,0.73179619]
["bitfinex","ETHUSD",1773622361666,0.002,2173.1,2172.8,0.73179619]
["bitfinex","ETHUSD",1773622362669,0.35335892,2173.1,2172.5,0.001]
["bitfinex","ETHUSD",1773622363672,1.50070618,2173.0,2172.5,0.001]
["bitfinex","ETHUSD",1773622363846,1.50070618,2173.0,2172.5,0.73279619]
["bitfinex","ETHUSD",1773622364673,0.34908763,2172.9,2172.5,0.001]
["bitfinex","ETHUSD",1773622365978,1.49943623,2172.8,2172.5,0.001]
["bitfinex","ETHUSD",1773622366273,0.72396796,2172.7,2172.5,0.001]
["bitfinex","ETHUSD",1773622366771,1.1505891,2172.8,2172.5,0.001]
["bitfinex","ETHUSD",1773622366973,1.87455706,2172.8,2172.5,0.001]
["bitfinex","ETHUSD",1773622367554,0.72396796,2172.7,2172.2,0.73279619]
["bitfinex","ETHUSD",1773622367754,0.72396796,2172.7,2172.2,0.001]
["bitfinex","ETHUSD",1773622368778,0.72396796,2172.5,2172.2,0.001]
["bitfinex","ETHUSD",1773622369473,0.72396796,2172.5,2171.6,1.8829848]
["bitfinex","ETHUSD",1773622370059,0.72396796,2172.5,2171.7,0.73179619]
["bitfinex","ETHUSD",1773622371078,0.72396796,2172.3,2171.8,0.73179619]
["bitfinex","ETHUSD",1773622371267,1.87474809,2172.5,2171.8,0.73179619]
["bitfinex","ETHUSD",1773622372077,1.15078013,2172.5,2171.8,0.73179619]
["bitfinex","ETHUSD",1773622372397,0.70329822,2172.5,2172.0,0.77021368]
["bitfinex","ETHUSD",1773622372553,0.70329822,2172.5,2171.8,0.77021368]
["bitfinex","ETHUSD",1773622372759,0.70329822,2172.3,2171.5,0.77021368]
["bitfinex","ETHUSD",1773622373089,1.15090691,2172.2,2171.7,0.77021368]
["bitfinex","ETHUSD",1773622373979,1.15090691,2172.2,2171.9,0.001]
["bitfinex","ETHUSD",1773622376825,6.84973204,2172.3,2171.9,0.73632572]
["bitfinex","ETHUSD",1773622376826,1.543,2172.3,2171.9,0.73632572]
["bitfinex","ETHUSD",1773622377016,1.90844915,2172.5,2171.9,0.73632572]
["bitfinex","ETHUSD",1773622379220,0.002,2172.6,2172.1,0.73532572]
["bitfinex","ETHUSD",1773622380104,1.15269976,2172.6,2172.1,0.73532572]
["bitfinex","ETHUSD",1773622380622,0.002,2172.6,2172.1,0.73532572]
["bitfinex","ETHUSD",1773622380822,1.15269967,2172.6,2172.1,0.73532572]
["bitfinex","ETHUSD",1773622381326,1.15269967,2172.6,2172.1,1.88626773]
["bitfinex","ETHUSD",1773622381923,1.15269967,2172.6,2172.1,0.73532572]
["bitfinex","ETHUSD",1773622382219,1.9103956,2172.6,2172.1,0.73532572]
["bitfinex","ETHUSD",1773622382627,1.9103956,2172.6,2172.1,1.886282]
["bitfinex","ETHUSD",1773622384209,0.002,2172.6,2172.2,0.73532572]
["bitfinex","ETHUSD",1773622384529,1.548,2172.8,2172.2,0.73532572]
["bitfinex","ETHUSD",1773622385831,1.548,2172.8,2172.4,0.73532572]
["bitfinex","ETHUSD",1773622386229,0.002,2172.8,2172.4,0.73532572]
["bitfinex","ETHUSD",1773622386927,1.15259037,2172.8,2172.4,0.73532572]
["bitfinex","ETHUSD",1773622387235,0.002,2172.8,2172.4,0.73632572]
["bitfinex","ETHUSD",1773622387433,0.002,2172.6,2172.4,0.73632572]
["bitfinex","ETHUSD",1773622389232,0.002,2172.6,2172.5,0.73532572]
["bitfinex","ETHUSD",1773622390131,0.002,2172.6,2172.4,1.15175328]
["bitfinex","ETHUSD",1773622390629,0.002,2172.6,2172.4,0.001]
["bitfinex","ETHUSD",1773622391009,0.002,2172.6,2172.4,1.15178943]
["bitfinex","ETHUSD",1773622392034,0.002,2172.6,2172.4,1.88711515]
["bitfinex","ETHUSD",1773622392244,0.002,2172.6,2172.4,0.001]
["bitfinex","ETHUSD",1773622392447,0.75769593,2172.5,2172.1,1.88728184]
["bitfinex","ETHUSD",1773622392751,0.75969593,2172.6,2172.2,0.73532572]
["bitfinex","ETHUSD",1773622394509,0.75969593,2172.6,2172.2,1.88622274]
["bitfinex","ETHUSD",1773622395038,1.9104006,2172.6,2172.2,0.73532572]
["bitfinex","ETHUSD",1773622396122,0.75769593,2172.5,2172.1,0.001]
["bitfinex","ETHUSD",1773622396435,0.75769593,2172.5,2172.1,1.15195893]
["bitfinex","ETHUSD",1773622396823,1.90844848,2172.5,2172.1,0.73632572]
["bitfinex","ETHUSD",1773622398252,0.75769593,2172.4,2172.1,0.001]
["bitfinex","ETHUSD",1773622398714,1.90853769,2172.4,2172.1,0.001]
["bitfinex","ETHUSD",1773622399144,0.75769593,2172.4,2172.1,0.001]
["bitfinex","ETHUSD",1773622399444,1.15269802,2172.6,2172.3,0.001]
["bitfinex","ETHUSD",1773622399637,0.002,2172.4,2172.3,0.001]
["bitfinex","ETHUSD",1773622400521,0.002,2172.4,2172.3,0.73632572]
["bitfinex","ETHUSD",1773622400714,0.002,2172.6,2172.3,0.73632572]
["bitfinex","ETHUSD",1773622401648,0.002,2172.6,2172.4,0.73532572]
["bitfinex","ETHUSD",1773622402732,149.26467428,2172.4,2172.3,1.15185067]
["bitfinex","ETHUSD",1773622402928,149.26467428,2172.4,2172.3,1.8415365]
["bitfinex","ETHUSD",1773622403132,126.61143521,2172.4,2172.3,1.8415365]
["bitfinex","ETHUSD",1773622403333,63.96889543,2172.4,2172.3,1.8415365]
["bitfinex","ETHUSD",1773622403641,63.96889543,2172.4,2172.3,0.69068583]
["bitfinex","ETHUSD",1773622404146,40.70775688,2172.4,2172.3,0.69068583]
["bitfinex","ETHUSD",1773622407960,40.70775688,2172.4,2172.3,0.56052614]
["bitfinex","ETHUSD",1773622408149,39.75257837,2172.4,2172.2,0.68968583]
["bitfinex","ETHUSD",1773622410750,39.75257837,2172.4,2172.1,0.001]
["bitfinex","ETHUSD",1773622410933,39.75257837,2172.4,2172.1,0.69068583]
["bitfinex","ETHUSD",1773622413755,39.75257837,2172.4,2172.3,0.001]
["bitfinex","ETHUSD",1773622413954,39.75257837,2172.4,2172.3,0.69068583]
["bitfinex","ETHUSD",1773622415560,40.48529599,2172.4,2172.3,0.001]
["bitfinex","ETHUSD",1773622415761,41.63609694,2172.4,2172.3,0.001]
["bitfinex","ETHUSD",1773622417436,40.90337932,2172.4,2172.3,0.001]
["bitfinex","ETHUSD",1773622420562,0.73271762,2172.3,2172.1,0.001]
["bitfinex","ETHUSD",1773622423170,1.88360463,2172.3,2172.1,0.001]
["bitfinex","ETHUSD",1773622427970,0.002,2172.2,2172.1,0.001]
["bitfinex","ETHUSD",1773622433743,39.75457837,2172.4,2172.2,2.12441298]
["bitfinex","ETHUSD",1773622435274,39.75457837,2172.4,2172.1,2.12541298]
["bitfinex","ETHUSD",1773622435446,39.75457837,2172.4,2172.1,0.001]
["bitfinex","ETHUSD",1773622435447,43.17239681,2172.4,2172.1,0.001]
["bitfinex","ETHUSD",1773622435847,43.17239681,2172.4,2172.1,2.12541298]
["bitfinex","ETHUSD",1773622439482,39.75457837,2172.4,2172.1,2.12541298]
["bitfinex","ETHUSD",1773622439880,40.90538578,2172.4,2172.1,2.12541298]
["bitfinex","ETHUSD",1773622440052,43.17240319,2172.4,2172.1,2.12541298]
["bitfinex","ETHUSD",1773622440246,2.26701741,2172.3,2172.1,0.001]
["bitfinex","ETHUSD",1773622440474,2.26701741,2172.3,2171.9,0.001]
["bitfinex","ETHUSD",1773622440673,2.26701741,2172.2,2171.9,0.001]
["bitfinex","ETHUSD",1773622440946,2.26901741,2172.2,2171.9,0.001]
["bitfinex","ETHUSD",1773622441147,0.002,2172.2,2171.9,2.12541298]
["bitfinex","ETHUSD",1773622441981,39.75457837,2172.4,2172.1,2.12441298]
["bitfinex","ETHUSD",1773622443450,39.75457837,2172.4,2172.3,2.12441298]
["bitfinex","ETHUSD",1773622444983,42.02159578,2172.4,2172.1,3.27533602]
["bitfinex","ETHUSD",1773622445353,39.75457837,2172.4,2172.1,1.15092304]
["bitfinex","ETHUSD",1773622445580,39.75457837,2172.4,2172.2,2.12441298]
["bitfinex","ETHUSD",1773622446881,42.02159578,2172.4,2172.1,1.15092304]
["bitfinex","ETHUSD",1773622447065,42.02159578,2172.4,2172.1,3.27533602]
["bitfinex","ETHUSD",1773622447263,39.75457837,2172.4,2172.1,3.27533602]
["bitfinex","ETHUSD",1773622448089,39.75457837,2172.4,2172.1,3.27536816]
["bitfinex","ETHUSD",1773622448387,39.75457837,2172.4,2172.2,2.12441298]
["bitfinex","ETHUSD",1773622449082,9.82323468,2172.4,2172.2,2.12441298]
["bitfinex","ETHUSD",1773622449253,0.002,2172.5,2172.2,2.12441298]
["bitfinex","ETHUSD",1773622449655,0.002,2172.5,2172.4,2.12441298]
["bitfinex","ETHUSD",1773622449905,0.61154163,2172.7,2172.6,2.12441298]
["bitfinex","ETHUSD",1773622450060,0.50555708,2172.7,2172.4,2.12441298]
["bitfinex","ETHUSD",1773622451599,2.77257449,2172.7,2172.4,2.12441298]
["bitfinex","ETHUSD",1773622451765,2.77257449,2172.7,2172.3,2.12441298]
["bitfinex","ETHUSD",1773622452182,3.92323509,2172.7,2172.3,2.12441298]
["bitfinex","ETHUSD",1773622452864,3.92323509,2172.7,2172.3,2.12541298]
["bitfinex","ETHUSD",1773622453195,0.002,2172.5,2172.3,2.12541298]
["bitfinex","ETHUSD",1773622453996,0.002,2172.5,2172.3,0.001]
["bitfinex","ETHUSD",1773622454294,0.002,2172.5,2172.3,2.12541298]
["bitfinex","ETHUSD",1773622455062,0.002,2172.5,2172.3,3.27623065]
["bitfinex","ETHUSD",1773622455267,0.002,2172.5,2172.4,2.12441298]
["bitfinex","ETHUSD",1773622458076,0.50755708,2172.7,2172.4,2.12441298]
["bitfinex","ETHUSD",1773622459200,0.50755708,2172.7,2172.5,2.17044289]
["bitfinex","ETHUSD",1773622463795,0.50755708,2172.7,2172.5,3.32116352]
["bitfinex","ETHUSD",1773622463993,0.002,2172.9,2172.6,2.56556125]
["bitfinex","ETHUSD",1773622465282,0.002,2172.9,2172.6,3.71625206]
["bitfinex","ETHUSD",1773622466182,0.002,2172.9,2172.6,2.56656125]
["bitfinex","ETHUSD",1773622466381,0.002,2172.7,2172.6,2.56656125]
["bitfinex","ETHUSD",1773622466593,2.60807275,2172.9,2172.6,2.56656125]
["bitfinex","ETHUSD",1773622467385,2.60607275,2172.8,2172.6,0.001]
["bitfinex","ETHUSD",1773622469499,0.002,2172.9,2172.6,0.001]
["bitfinex","ETHUSD",1773622469680,0.002,2172.9,2172.6,2.56656125]
["bitfinex","ETHUSD",1773622470402,0.002,2172.9,2172.7,2.61158693]
["bitfinex","ETHUSD",1773622471684,0.002,2172.9,2172.7,3.76220491]
["bitfinex","ETHUSD",1773622472098,0.002,2172.9,2172.7,2.61158693]
["bitfinex","ETHUSD",1773622475717,0.002,2172.9,2172.7,3.76222581]
["bitfinex","ETHUSD",1773622476685,1.15241484,2173.2,2172.9,2.56556125]
["bitfinex","ETHUSD",1773622476686,0.002,2173.2,2172.9,2.56556125]
["bitfinex","ETHUSD",1773622476912,0.002,2173.5,2173.1,2.56556125]
["bitfinex","ETHUSD",1773622477092,0.002,2173.7,2173.3,2.56556125]
["bitfinex","ETHUSD",1773622477990,0.002,2173.7,2173.4,1.15027146]
["bitfinex","ETHUSD",1773622478508,0.002,2173.7,2173.4,3.71583271]
["bitfinex","ETHUSD",1773622479909,2.60807275,2173.7,2173.1,2.56556125]
["bitfinex","ETHUSD",1773622480113,2.60807275,2173.7,2173.2,2.56556125]
["bitfinex","ETHUSD",1773622481213,2.60807275,2173.7,2173.0,3.71600473]
["bitfinex","ETHUSD",1773622481511,2.60807275,2173.7,2173.1,2.61157846]
["bitfinex","ETHUSD",1773622482212,2.60607275,2173.5,2173.1,3.76199131]
["bitfinex","ETHUSD",1773622483416,2.60607275,2173.5,2173.1,1.19643006]
["bitfinex","ETHUSD",1773622483632,2.60607275,2173.5,2173.2,2.56556125]
["bitfinex","ETHUSD",1773622483991,2.60607275,2173.5,2173.1,2.61157846]
["bitfinex","ETHUSD",1773622484189,2.60607275,2173.5,2173.1,3.7619991]
["bitfinex","ETHUSD",1773622484389,2.60607275,2173.5,2173.2,2.56556125]
["bitfinex","ETHUSD",1773622487014,2.60607275,2173.5,2173.1,3.7619991]
["bitfinex","ETHUSD",1773622488424,2.60607275,2173.5,2173.2,2.56556125]
["bitfinex","ETHUSD",1773622489221,2.60607275,2173.5,2173.2,3.71593495]
["bitfinex","ETHUSD",1773622489519,2.60807275,2173.7,2173.3,2.61157422]
["bitfinex","ETHUSD",1773622489724,2.60807275,2173.7,2173.3,2.56556125]
["bitfinex","ETHUSD",1773622490725,2.60807275,2173.7,2173.4,3.76184356]
["bitfinex","ETHUSD",1773622490726,0.002,2173.7,2173.4,3.76184356]
["bitfinex","ETHUSD",1773622491427,2.60807275,2173.7,2173.4,2.6115721]
["bitfinex","ETHUSD",1773622491728,2.60807275,2173.7,2173.4,2.56556125]
["bitfinex","ETHUSD",1773622491918,2.60807275,2173.7,2173.4,2.6115721]
["bitfinex","ETHUSD",1773622492428,0.002,2173.5,2173.4,2.56556125]
["bitfinex","ETHUSD",1773622492630,2.60807275,2173.7,2173.4,2.56556125]
["bitfinex","ETHUSD",1773622492928,2.60807275,2173.7,2173.2,2.5498186]
["bitfinex","ETHUSD",1773622492929,2.39673771,2173.6,2173.2,2.5498186]
["bitfinex","ETHUSD",1773622494027,2.39673771,2173.6,2173.0,3.67206921]
["bitfinex","ETHUSD",1773622495121,2.61796615,2173.5,2173.0,3.67206921]
["bitfinex","ETHUSD",1773622495336,2.61796615,2173.5,2173.1,0.04601721]
["bitfinex","ETHUSD",1773622496025,2.61796615,2173.5,2173.1,2.56760322]
["bitfinex","ETHUSD",1773622496209,1.15215141,2173.7,2173.1,2.56760322]
["bitfinex","ETHUSD",1773622496408,3.77011756,2173.7,2173.1,2.56760322]
["bitfinex","ETHUSD",1773622496627,2.61796615,2173.6,2173.1,2.56760322]
["bitfinex","ETHUSD",1773622497325,2.61996615,2173.7,2173.3,2.52158601]
["bitfinex","ETHUSD",1773622497524,0.002,2173.7,2173.4,2.56759686]
["bitfinex","ETHUSD",1773622497899,2.61996615,2173.7,2173.4,0.04601085]
["bitfinex","ETHUSD",1773622498122,0.002,2173.7,2173.3,2.56759898]
["bitfinex","ETHUSD",1773622499329,2.61796615,2173.3,2172.9,0.001]
["bitfinex","ETHUSD",1773622499538,2.61796615,2173.3,2172.9,1.15152462]
["bitfinex","ETHUSD",1773622499539,2.33244148,2173.3,2172.9,1.15152462]
["bitfinex","ETHUSD",1773622499939,2.33244148,2173.3,2172.9,3.67311063]
["bitfinex","ETHUSD",1773622500110,2.33244148,2173.3,2172.9,2.52258601]
["bitfinex","ETHUSD",1773622500311,2.33244148,2173.3,2172.9,0.001]
["bitfinex","ETHUSD",1773622500513,2.33244148,2173.3,2172.5,1.15074294]
["bitfinex","ETHUSD",1773622500718,2.33244148,2173.3,2172.6,1.19772175]
["bitfinex","ETHUSD",1773622501416,2.33244148,2173.3,2172.6,3.71930776]
["bitfinex","ETHUSD",1773622501614,2.61796615,2173.1,2172.6,0.0470278]
["bitfinex","ETHUSD",1773622501811,2.61796615,2173.1,2172.6,1.15169103]
["bitfinex","ETHUSD",1773622502027,2.61796615,2173.1,2172.6,1.19771883]
["bitfinex","ETHUSD",1773622503032,2.61796615,2173.1,2172.6,0.0470278]
["bitfinex","ETHUSD",1773622503540,2.61796615,2173.1,2172.6,1.19771926]
["bitfinex","ETHUSD",1773622504618,2.61796615,2173.1,2172.8,0.001]
["bitfinex","ETHUSD",1773622504808,2.61796615,2173.0,2172.8,0.001]
["bitfinex","ETHUSD",1773622505006,2.61796615,2173.0,2172.8,0.0002]
["bitfinex","ETHUSD",1773622510914,2.66405881,2173.0,2172.8,0.0002]
["bitfinex","ETHUSD",1773622511116,2.61796615,2172.9,2172.8,0.0002]
["bitfinex","ETHUSD",1773622512619,2.61796615,2173.0,2172.8,0.0002]
["bitfinex","ETHUSD",1773622514042,2.61796615,2172.9,2172.8,0.0002]
["bitfinex","ETHUSD",1773622517144,3.76842648,2173.1,2172.8,2.52178601]
["bitfinex","ETHUSD",1773622517719,3.76842648,2173.1,2172.8,3.67235686]
["bitfinex","ETHUSD",1773622517720,2.61796615,2173.1,2172.8,3.67235686]
["bitfinex","ETHUSD",1773622517918,2.61996615,2173.3,2172.9,2.52158601]
["bitfinex","ETHUSD",1773622518421,0.002,2173.1,2172.9,2.52158601]
["bitfinex","ETHUSD",1773622519828,0.002,2173.1,2172.9,3.67208864]
["bitfinex","ETHUSD",1773622521020,0.002,2173.1,2172.9,2.52158601]
["bitfinex","ETHUSD",1773622521240,2.61996615,2173.1,2172.8,0.0002]
["bitfinex","ETHUSD",1773622521951,2.61796615,2173.0,2172.8,0.0002]
["bitfinex","ETHUSD",1773622523938,0.002,2173.1,2172.8,2.44033488]
["bitfinex","ETHUSD",1773622524254,2.29532864,2173.1,2172.8,0.0002]
["bitfinex","ETHUSD",1773622525950,2.29332864,2172.9,2172.8,0.0002]
["bitfinex","ETHUSD",1773622526250,2.29332864,2172.9,2172.6,0.001]
["bitfinex","ETHUSD",1773622528227,2.29332864,2172.8,2172.6,0.001]
["bitfinex","ETHUSD",1773622531152,3.44590039,2172.9,2172.6,0.001]
["bitfinex","ETHUSD",1773622531331,2.29332864,2172.8,2172.4,0.001]
["bitfinex","ETHUSD",1773622532362,2.29332864,2172.6,2172.4,0.001]
["bitfinex","ETHUSD",1773622533150,2.29332864,2172.6,2172.3,0.001]
["bitfinex","ETHUSD",1773622533349,2.29332864,2172.2,2172.0,0.001]
["bitfinex","ETHUSD",1773622533533,2.29332864,2172.2,2171.6,0.001]
["bitfinex","ETHUSD",1773622533728,2.29332864,2172.2,2171.7,0.001]
["bitfinex","ETHUSD",1773622534358,3.44428854,2172.1,2171.7,0.001]
["bitfinex","ETHUSD",1773622537357,1.15093355,2172.2,2171.7,2.44113488]
["bitfinex","ETHUSD",1773622537663,3.44426219,2172.2,2171.7,2.44113488]
["bitfinex","ETHUSD",1773622537857,2.29332864,2172.1,2171.7,0.001]
["bitfinex","ETHUSD",1773622538454,2.29332864,2172.1,2171.6,2.48718387]
["bitfinex","ETHUSD",1773622538669,2.29332864,2172.0,2171.7,0.001]
["bitfinex","ETHUSD",1773622539165,2.29332864,2172.0,2171.7,2.44113488]
["bitfinex","ETHUSD",1773622540342,2.29332864,2172.0,2171.7,0.001]
["bitfinex","ETHUSD",1773622542843,3.44434541,2172.0,2171.7,0.001]
["bitfinex","ETHUSD",1773622543048,2.29332864,2172.0,2171.7,0.001]
["bitfinex","ETHUSD",1773622543688,2.29332864,2172.0,2171.9,0.001]
["bitfinex","ETHUSD",1773622543861,2.29332864,2171.9,2171.7,0.001]
["bitfinex","ETHUSD",1773622545247,3.44434153,2172.0,2171.7,0.001]
["bitfinex","ETHUSD",1773622545566,2.29332864,2171.9,2171.7,0.001]
["bitfinex","ETHUSD",1773622545765,3.49050291,2171.9,2171.7,0.001]
["bitfinex","ETHUSD",1773622549579,3.49050291,2171.9,2171.6,2.44113488]
["bitfinex","ETHUSD",1773622549762,3.49050291,2171.9,2171.7,0.001]
["bitfinex","ETHUSD",1773622551883,2.3394213,2171.9,2171.7,0.001]
["bitfinex","ETHUSD",1773622552482,0.04609266,2171.9,2171.7,2.17213814]
["bitfinex","ETHUSD",1773622552656,2.23095627,2172.2,2171.7,2.21818501]
["bitfinex","ETHUSD",1773622553252,3.48592638,2172.1,2171.7,2.17213814]
["bitfinex","ETHUSD",1773622553456,1.19708332,2172.1,2171.7,2.17213814]
["bitfinex","ETHUSD",1773622553784,2.28884306,2172.0,2171.7,2.17213814]
["bitfinex","ETHUSD",1773622553981,2.28884306,2171.8,2171.7,0.001]
["bitfinex","ETHUSD",1773622554989,2.28884306,2171.8,2171.6,0.001]
["bitfinex","ETHUSD",1773622556272,0.04609266,2171.7,2171.6,0.001]
["bitfinex","ETHUSD",1773622556663,0.04809266,2171.7,2171.6,0.001]
["bitfinex","ETHUSD",1773622560567,1.19926455,2171.7,2171.6,0.001]
["bitfinex","ETHUSD",1773622560994,0.04809266,2171.7,2171.6,0.001]
["bitfinex","ETHUSD",1773622561201,0.002,2171.7,2171.6,0.001]
["bitfinex","ETHUSD",1773622562280,1.19926455,2171.7,2171.6,0.001]
["bitfinex","ETHUSD",1773622562483,2.28884306,2171.6,2171.5,0.001]
["bitfinex","ETHUSD",1773622563199,2.28884306,2171.6,2171.1,1.24139086]
["bitfinex","ETHUSD",1773622563200,2.28884306,2171.4,2171.1,0.08991018]
["bitfinex","ETHUSD",1773622563610,2.28884306,2171.4,2170.9,2.32823944]
["bitfinex","ETHUSD",1773622564198,2.28884306,2171.4,2170.9,3.47983191]
["bitfinex","ETHUSD",1773622564368,2.28884306,2171.3,2171.0,2.32823944]
["bitfinex","ETHUSD",1773622564696,2.28884306,2171.6,2171.1,2.32823944]
["bitfinex","ETHUSD",1773622564890,2.28804306,2171.4,2170.9,3.47983191]
["bitfinex","ETHUSD",1773622565269,2.28804306,2171.4,2170.9,2.32823944]
["bitfinex","ETHUSD",1773622566275,2.28804306,2171.4,2170.9,3.47983293]
["bitfinex","ETHUSD",1773622566477,3.44022702,2171.3,2170.9,2.32823944]
["bitfinex","ETHUSD",1773622566985,3.44022702,2171.3,2170.9,3.47983454]
["bitfinex","ETHUSD",1773622567501,2.28884306,2171.3,2170.9,3.47983454]
["bitfinex","ETHUSD",1773622568204,0.002,2171.7,2171.1,2.32823944]
["bitfinex","ETHUSD",1773622568503,0.002,2171.9,2171.4,1.15133093]
["bitfinex","ETHUSD",1773622568731,0.002,2171.9,2171.5,2.32823944]
["bitfinex","ETHUSD",1773622570592,0.002,2171.9,2171.6,3.47946434]
["bitfinex","ETHUSD",1773622570803,0.002,2171.9,2171.7,2.32823944]
["bitfinex","ETHUSD",1773622574610,0.002,2171.9,2171.8,1.15111888]
["bitfinex","ETHUSD",1773622574807,0.04809266,2172.2,2171.9,2.32823944]
["bitfinex","ETHUSD",1773622575401,0.002,2172.2,2171.9,2.32823944]
["bitfinex","ETHUSD",1773622576509,0.33004975,2172.4,2171.9,2.32823944]
["bitfinex","ETHUSD",1773622576695,0.33004975,2172.4,2172.1,2.32823944]
["bitfinex","ETHUSD",1773622579316,0.33004975,2172.4,2172.2,3.47914635]
["bitfinex","ETHUSD",1773622580215,0.33004975,2172.4,2172.2,1.15090691]
["bitfinex","ETHUSD",1773622580425,1.15062292,2172.8,2172.4,2.32823944]
["bitfinex","ETHUSD",1773622580426,2.28884306,2172.8,2172.4,2.32823944]
["bitfinex","ETHUSD",1773622581318,2.28884306,2172.8,2172.3,1.15082717]
["bitfinex","ETHUSD",1773622581514,2.28884306,2172.7,2172.3,1.15082717]
["bitfinex","ETHUSD",1773622582717,2.28884306,2172.7,2172.3,3.35466793]
["bitfinex","ETHUSD",1773622583509,2.28884306,2172.7,2172.4,2.20384076]
["bitfinex","ETHUSD",1773622583692,0.002,2172.6,2172.4,2.20384076]
["bitfinex","ETHUSD",1773622584812,0.002,2172.6,2172.3,3.35566793]
["bitfinex","ETHUSD",1773622586293,0.002,2172.6,2172.4,2.20384076]
["bitfinex","ETHUSD",1773622587827,2.05134109,2172.6,2172.3,0.001]
["bitfinex","ETHUSD",1773622588002,0.002,2172.6,2172.3,2.20484076]
["bitfinex","ETHUSD",1773622588324,0.002,2172.6,2172.4,1.15080095]
["bitfinex","ETHUSD",1773622589320,0.002,2172.6,2172.4,3.40067374]
["bitfinex","ETHUSD",1773622589620,0.002,2172.6,2172.4,2.24987279]
["bitfinex","ETHUSD",1773622590220,0.002,2172.6,2172.5,1.15074798]
["bitfinex","ETHUSD",1773622591326,0.002,2172.8,2172.6,2.20384076]
["bitfinex","ETHUSD",1773622591702,2.05134109,2172.8,2172.5,1.15074798]
["bitfinex","ETHUSD",1773622593797,2.05134109,2172.8,2172.5,3.35458874]
["bitfinex","ETHUSD",1773622594030,0.002,2172.8,2172.6,2.20384076]
["bitfinex","ETHUSD",1773622595112,0.002,2172.8,2172.6,3.35450706]
["bitfinex","ETHUSD",1773622595830,0.002,2172.9,2172.7,2.20384076]
["bitfinex","ETHUSD",1773622595999,2.05134109,2173.1,2172.7,2.20384076]
["bitfinex","ETHUSD",1773622596200,2.05134109,2173.3,2172.8,2.20384076]
["bitfinex","ETHUSD",1773622596816,2.05134109,2173.5,2173.1,0.84714117]
["bitfinex","ETHUSD",1773622597025,2.05134109,2173.5,2173.2,2.20384076]
["bitfinex","ETHUSD",1773622597406,2.05134109,2173.5,2173.3,1.15032439]
["bitfinex","ETHUSD",1773622598334,2.05134109,2173.5,2173.2,3.35418483]
["bitfinex","ETHUSD",1773622598707,2.05134109,2173.7,2173.4,2.20384076]
["bitfinex","ETHUSD",1773622599317,2.05134109,2173.7,2173.3,0.84714117]
["bitfinex","ETHUSD",1773622599520,0.002,2173.8,2173.5,2.20384076]
["bitfinex","ETHUSD",1773622601309,2.05134109,2173.8,2173.5,2.20384076]
["bitfinex","ETHUSD",1773622602038,2.05134109,2173.8,2173.6,1.15016562]
["bitfinex","ETHUSD",1773622604229,2.05134109,2173.8,2173.5,1.15018083]
["bitfinex","ETHUSD",1773622605815,2.05134109,2173.8,2173.4,6.80489675]
["bitfinex","ETHUSD",1773622606017,2.05134109,2173.8,2173.5,2.20384076]
["bitfinex","ETHUSD",1773622606223,0.002,2174.0,2173.6,2.20384076]
["bitfinex","ETHUSD",1773622606538,2.05134109,2174.3,2173.7,2.20384076]
["bitfinex","ETHUSD",1773622606738,3.20113856,2174.3,2173.8,2.20384076]
["bitfinex","ETHUSD",1773622607122,2.04934109,2174.2,2173.8,2.20384076]
["bitfinex","ETHUSD",1773622607520,2.04934109,2174.2,2173.6,2.20384076]
["bitfinex","ETHUSD",1773622607845,2.04934109,2174.2,2172.7,4.83299547]
["bitfinex","ETHUSD",1773622607846,1.1499011,2174.1,2173.2,3.35417325]
["bitfinex","ETHUSD",1773622608045,2.04934109,2174.0,2173.3,2.24985373]
["bitfinex","ETHUSD",1773622608342,0.002,2173.6,2173.3,2.24985373]
["bitfinex","ETHUSD",1773622611039,0.002,2173.6,2173.3,3.35416387]
["bitfinex","ETHUSD",1773622611259,2.05134109,2173.6,2173.2,1.15035601]
["bitfinex","ETHUSD",1773622612849,2.05134109,2173.6,2173.2,3.15436045]
["bitfinex","ETHUSD",1773622613846,2.05134109,2173.6,2172.7,0.23161914]
["bitfinex","ETHUSD",1773622613847,2.07521228,2173.5,2172.8,6.73708539]
["bitfinex","ETHUSD",1773622614025,2.07521228,2173.5,2172.9,0.04602144]
["bitfinex","ETHUSD",1773622614233,0.002,2173.6,2173.0,2.13484412]
["bitfinex","ETHUSD",1773622614536,0.002,2173.6,2173.2,2.13484412]
["bitfinex","ETHUSD",1773622615124,2.07721228,2173.6,2173.2,2.13484412]
["bitfinex","ETHUSD",1773622615324,2.07721228,2173.6,2173.3,3.28516851]
["bitfinex","ETHUSD",1773622615526,0.002,2173.6,2173.3,3.28516851]
["bitfinex","ETHUSD",1773622616455,2.07721228,2173.6,2173.2,1.19639111]
["bitfinex","ETHUSD",1773622616645,2.07521228,2173.5,2173.1,3.28523533]
["bitfinex","ETHUSD",1773622617153,0.002,2173.6,2173.2,2.18085921]
["bitfinex","ETHUSD",1773622617328,0.002,2173.6,2173.3,3.28516851]
["bitfinex","ETHUSD",1773622619449,2.07721228,2173.6,2173.2,1.15033976]
["bitfinex","ETHUSD",1773622620256,2.07721228,2173.6,2173.1,1.15040969]
["bitfinex","ETHUSD",1773622620453,2.07721228,2173.6,2172.8,2.13484412]
["bitfinex","ETHUSD",1773622620657,2.07721228,2173.6,2172.7,1.15160409]
["bitfinex","ETHUSD",1773622621453,2.07521228,2173.4,2172.7,1.15160409]
["bitfinex","ETHUSD",1773622622858,2.07521228,2173.4,2172.7,3.28644821]
["bitfinex","ETHUSD",1773622623048,2.07521228,2173.4,2173.3,0.001]
["bitfinex","ETHUSD",1773622623244,2.07521228,2173.4,2172.7,2.13584412]
["bitfinex","ETHUSD",1773622623445,1.15032439,2173.3,2172.7,0.001]
["bitfinex","ETHUSD",1773622623635,2.07521228,2173.2,2173.0,0.001]
["bitfinex","ETHUSD",1773622623835,2.07521228,2173.2,2172.7,0.001]
["bitfinex","ETHUSD",1773622624154,2.07521228,2173.2,2172.7,2.13584412]
["bitfinex","ETHUSD",1773622627460,2.07100826,2173.1,2172.7,3.28647097]
["bitfinex","ETHUSD",1773622628055,2.07100826,2173.1,2172.7,0.001]
["bitfinex","ETHUSD",1773622628949,2.07100826,2173.1,2172.7,3.28648601]
["bitfinex","ETHUSD",1773622631361,2.04494547,2173.0,2172.7,2.13584412]
["bitfinex","ETHUSD",1773622631938,2.04494547,2173.0,2172.7,3.28647958]
["bitfinex","ETHUSD",1773622632140,2.04494547,2173.0,2172.7,1.15163546]
["bitfinex","ETHUSD",1773622632373,2.04494547,2173.0,2172.7,0.001]
["bitfinex","ETHUSD",1773622633367,2.0315233,2172.9,2172.7,0.001]
["bitfinex","ETHUSD",1773622634959,2.0315233,2172.9,2172.5,0.38465023]
["bitfinex","ETHUSD",1773622635134,2.0315233,2172.9,2172.5,2.51949435]
["bitfinex","ETHUSD",1773622635536,3.18208382,2172.9,2172.5,2.51949435]
["bitfinex","ETHUSD",1773622636035,2.00947831,2172.8,2172.5,2.51949435]
["bitfinex","ETHUSD",1773622636235,2.00947831,2172.8,2172.6,0.001]
["bitfinex","ETHUSD",1773622641450,3.12331439,2173.0,2172.6,2.13584412]
["bitfinex","ETHUSD",1773622641840,1.15044115,2173.1,2172.6,2.13584412]
["bitfinex","ETHUSD",1773622642038,3.11571023,2173.1,2172.6,2.13584412]
["bitfinex","ETHUSD",1773622642445,0.002,2173.2,2172.7,2.06193696]
["bitfinex","ETHUSD",1773622642671,1.95800569,2173.3,2172.7,2.06193696]
["bitfinex","ETHUSD",1773622642875,1.15227316,2173.4,2172.7,2.06193696]
["bitfinex","ETHUSD",1773622642876,1.95800569,2173.1,2172.7,2.06193696]
["bitfinex","ETHUSD",1773622643080,1.95800569,2173.1,2172.6,3.21363174]
["bitfinex","ETHUSD",1773622643375,1.95800569,2173.1,2172.6,2.06293696]
["bitfinex","ETHUSD",1773622643941,1.95800569,2173.1,2172.6,3.21363071]
["bitfinex","ETHUSD",1773622644264,1.15037732,2173.2,2172.7,2.06193696]
["bitfinex","ETHUSD",1773622644440,3.10030213,2173.2,2172.7,2.06193696]
["bitfinex","ETHUSD",1773622644642,1.94272912,2173.1,2172.7,2.06193696]
["bitfinex","ETHUSD",1773622645560,1.94272912,2173.3,2172.8,2.06193696]
["bitfinex","ETHUSD",1773622646342,1.15230257,2173.4,2172.8,2.06193696]
["bitfinex","ETHUSD",1773622646563,3.08784919,2173.4,2172.8,2.06193696]
["bitfinex","ETHUSD",1773622647748,0.002,2173.4,2173.0,2.06193696]
["bitfinex","ETHUSD",1773622649363,0.002,2173.1,2173.0,2.06193696]
["bitfinex","ETHUSD",1773622649545,0.002,2173.4,2173.0,2.06193696]
["bitfinex","ETHUSD",1773622649746,0.002,2173.4,2173.2,2.06193696]
["bitfinex","ETHUSD",1773622652151,0.002,2173.4,2173.2,3.21230814]
["bitfinex","ETHUSD",1773622652544,0.002,2173.6,2173.3,2.06193696]
["bitfinex","ETHUSD",1773622653754,0.002,2173.8,2173.5,2.06193696]
["bitfinex","ETHUSD",1773622654183,0.002,2173.8,2173.6,2.06193696]
["bitfinex","ETHUSD",1773622656369,1.87074789,2173.7,2172.9,1.15053614]
["bitfinex","ETHUSD",1773622656570,1.8637699,2173.7,2173.1,2.06193696]
["bitfinex","ETHUSD",1773622657348,1.8637699,2173.7,2173.3,2.06193696]
["bitfinex","ETHUSD",1773622658583,3.01391907,2173.7,2173.3,2.06193696]
["bitfinex","ETHUSD",1773622661486,3.01391907,2173.7,2173.5,0.001]
["bitfinex","ETHUSD",1773622661782,1.83010673,2173.6,2173.5,0.001]
["bitfinex","ETHUSD",1773622661982,2.9802559,2173.7,2173.5,0.001]
["bitfinex","ETHUSD",1773622662285,2.9822559,2173.7,2173.5,0.001]
["bitfinex","ETHUSD",1773622664474,1.81732619,2173.6,2173.5,0.001]
["bitfinex","ETHUSD",1773622666999,1.15214917,2173.7,2173.5,0.001]
["bitfinex","ETHUSD",1773622667372,2.94902394,2173.7,2173.5,0.001]
["bitfinex","ETHUSD",1773622671299,1.77083578,2173.6,2173.5,0.001]
["bitfinex","ETHUSD",1773622673071,1.15214917,2173.7,2173.5,0.001]
["bitfinex","ETHUSD",1773622673691,2.90246512,2173.7,2173.5,0.001]
["bitfinex","ETHUSD",1773622675382,1.74367248,2173.6,2173.3,0.001]
["bitfinex","ETHUSD",1773622675999,1.74367248,2173.6,2173.0,0.001]
["bitfinex","ETHUSD",1773622676213,1.73605066,2173.3,2172.6,1.98903682]
["bitfinex","ETHUSD",1773622676499,1.73605066,2173.2,2172.6,1.98903682]
["bitfinex","ETHUSD",1773622677804,1.15043026,2173.1,2172.7,1.98803682]
["bitfinex","ETHUSD",1773622679807,2.86036437,2173.1,2172.7,1.98803682]
["bitfinex","ETHUSD",1773622681404,1.70436394,2173.0,2172.6,1.15169176]
["bitfinex","ETHUSD",1773622681601,1.70436394,2173.0,2172.6,3.13973151]
["bitfinex","ETHUSD",1773622681804,1.69784769,2173.1,2172.7,1.98803682]
["bitfinex","ETHUSD",1773622683413,1.69784769,2173.1,2172.6,0.001]
["bitfinex","ETHUSD",1773622683699,2.83535928,2173.0,2172.5,1.98803682]
["bitfinex","ETHUSD",1773622684073,1.68487608,2172.9,2172.5,1.98803682]
["bitfinex","ETHUSD",1773622686072,1.1505891,2172.8,2172.5,1.98803682]
["bitfinex","ETHUSD",1773622687878,1.1505891,2172.8,2172.6,0.001]
["bitfinex","ETHUSD",1773622689300,2.83543841,2172.9,2172.6,0.001]
["bitfinex","ETHUSD",1773622689604,2.83543841,2172.9,2172.6,1.98903682]
["bitfinex","ETHUSD",1773622690177,2.80663627,2172.9,2172.6,1.98903682]
["bitfinex","ETHUSD",1773622690370,2.80663627,2172.9,2172.6,0.001]
["bitfinex","ETHUSD",1773622690574,2.80028404,2172.9,2172.6,0.001]
["bitfinex","ETHUSD",1773622690810,1.64972171,2172.8,2172.6,0.001]
["bitfinex","ETHUSD",1773622691003,2.80035185,2172.8,2172.6,0.001]
["bitfinex","ETHUSD",1773622691297,1.64972171,2172.7,2172.4,0.001]
["bitfinex","ETHUSD",1773622692099,1.64972171,2172.7,2172.4,1.98903682]
["bitfinex","ETHUSD",1773622692494,1.15063014,2172.8,2172.4,1.98903682]
["bitfinex","ETHUSD",1773622693002,1.63710565,2172.8,2172.4,1.98903682]
["bitfinex","ETHUSD",1773622694091,1.63710565,2172.8,2172.4,0.001]
["bitfinex","ETHUSD",1773622694406,1.63081283,2173.0,2172.5,1.98803682]
["bitfinex","ETHUSD",1773622695103,1.15053614,2172.9,2172.5,1.98803682]
["bitfinex","ETHUSD",1773622695276,1.62516585,2172.8,2172.5,1.98803682]
["bitfinex","ETHUSD",1773622696905,1.62516585,2172.8,2172.4,0.001]
["bitfinex","ETHUSD",1773622697106,1.15069501,2172.6,2171.9,1.98803682]
["bitfinex","ETHUSD",1773622697284,1.61205429,2172.5,2171.9,1.98803682]
["bitfinex","ETHUSD",1773622697881,1.6056312,2172.3,2171.8,0.001]
["bitfinex","ETHUSD",1773622699379,1.59826252,2172.1,2171.8,0.001]
["bitfinex","ETHUSD",1773622700018,1.59826252,2172.1,2172.0,0.001]
["bitfinex","ETHUSD",1773622701385,2.74922242,2172.1,2172.0,0.001]
["bitfinex","ETHUSD",1773622704204,1.56568146,2172.0,2171.8,0.001]
["bitfinex","ETHUSD",1773622705687,1.15106588,2171.9,2171.8,0.001]
["bitfinex","ETHUSD",1773622706095,1.1510466,2172.0,2171.8,1.85455377]
["bitfinex","ETHUSD",1773622706341,1.1510466,2172.0,2171.8,0.001]
["bitfinex","ETHUSD",1773622706612,2.70395353,2172.2,2171.8,1.85455377]
["bitfinex","ETHUSD",1773622707208,1.74833502,2172.1,2171.8,1e-08]
["bitfinex","ETHUSD",1773622707809,1.15101289,2172.0,2171.8,1e-08]
["bitfinex","ETHUSD",1773622710021,2.89924193,2172.2,2171.8,1e-08]
["bitfinex","ETHUSD",1773622712945,1.74833502,2172.1,2171.7,0.001]
["bitfinex","ETHUSD",1773622713120,1.74833502,2172.1,2172.0,0.001]
["bitfinex","ETHUSD",1773622715007,1.74833502,2172.1,2171.7,0.001]
["bitfinex","ETHUSD",1773622715008,1.74833502,2172.0,2171.7,0.001]
["bitfinex","ETHUSD",1773622715212,1.74833502,2171.8,2171.1,0.001]
["bitfinex","ETHUSD",1773622715413,1.74833502,2171.8,2171.1,0.49485551]
["bitfinex","ETHUSD",1773622717015,1.74833502,2171.6,2171.1,0.49485551]
["bitfinex","ETHUSD",1773622719557,1.15127791,2171.5,2171.1,0.49485551]
["bitfinex","ETHUSD",1773622719742,1.15127791,2171.5,2171.2,0.59314592]
["bitfinex","ETHUSD",1773622720912,2.89961293,2171.5,2171.1,0.59162229]
["bitfinex","ETHUSD",1773622721546,2.89961293,2171.5,2171.2,0.59062229]
["bitfinex","ETHUSD",1773622721841,2.89962391,2171.5,2171.2,0.59062229]
["bitfinex","ETHUSD",1773622722048,1.15128889,2171.5,2171.2,0.59062229]
["bitfinex","ETHUSD",1773622724220,1.74833502,2171.4,2171.1,0.001]
["bitfinex","ETHUSD",1773622725558,1.74833502,2171.4,2170.9,0.001]
["bitfinex","ETHUSD",1773622725860,1.74833502,2171.2,2170.6,0.57651275]
["bitfinex","ETHUSD",1773622726259,1.74833502,2171.0,2170.6,0.001]
["bitfinex","ETHUSD",1773622727956,1.74833502,2171.0,2170.6,0.57127486]
["bitfinex","ETHUSD",1773622728362,1.15159611,2170.9,2170.6,0.57127486]
["bitfinex","ETHUSD",1773622728537,2.89993113,2170.9,2170.6,0.57127486]
["bitfinex","ETHUSD",1773622729140,1.15159611,2170.9,2170.6,0.57127486]
["bitfinex","ETHUSD",1773622729341,2.89985647,2171.1,2170.7,0.56762452]
["bitfinex","ETHUSD",1773622730051,1.74833502,2171.3,2170.7,0.56762452]
["bitfinex","ETHUSD",1773622730360,2.89965476,2171.5,2171.0,0.56492023]
["bitfinex","ETHUSD",1773622730657,2.89965476,2171.5,2171.0,0.61098195]
["bitfinex","ETHUSD",1773622731379,2.89965476,2171.5,2171.0,0.56492023]
["bitfinex","ETHUSD",1773622733560,1.74833502,2171.5,2171.1,0.560135]
["bitfinex","ETHUSD",1773622733758,2.89962784,2171.5,2171.1,0.560135]
["bitfinex","ETHUSD",1773622734266,2.94430362,2171.7,2171.1,0.560135]
["bitfinex","ETHUSD",1773622735563,2.94430362,2171.7,2171.1,1.15145212]
["bitfinex","ETHUSD",1773622735742,2.94430362,2171.7,2171.2,0.55435514]
["bitfinex","ETHUSD",1773622736146,1.79311008,2171.6,2171.2,0.55435514]
["bitfinex","ETHUSD",1773622736357,1.79311008,2171.6,2171.0,1.75191913]
["bitfinex","ETHUSD",1773622736557,1.79311008,2171.6,2171.0,1.70585741]
["bitfinex","ETHUSD",1773622736759,1.79311008,2171.6,2171.1,0.55143902]
["bitfinex","ETHUSD",1773622737268,0.84791356,2171.5,2170.7,0.55143902]
["bitfinex","ETHUSD",1773622737567,1.79311008,2171.2,2170.6,0.001]
["bitfinex","ETHUSD",1773622737957,1.79311008,2171.2,2170.6,0.54950691]
["bitfinex","ETHUSD",1773622738772,1.15138396,2171.3,2170.6,0.59557712]
["bitfinex","ETHUSD",1773622738943,2.94439019,2171.5,2170.8,0.54556707]
["bitfinex","ETHUSD",1773622739337,1.79311008,2171.4,2170.8,0.54556707]
["bitfinex","ETHUSD",1773622739733,2.94449404,2171.3,2170.8,0.54556707]
["bitfinex","ETHUSD",1773622739937,2.94449404,2171.3,2170.8,1.69821316]
["bitfinex","ETHUSD",1773622740169,2.94449404,2171.3,2170.8,0.54656707]
["bitfinex","ETHUSD",1773622740371,1.79311008,2171.2,2170.8,0.001]
["bitfinex","ETHUSD",1773622740538,1.79311008,2171.0,2170.6,0.001]
["bitfinex","ETHUSD",1773622740739,1.79311008,2171.0,2170.6,1.15275247]
["bitfinex","ETHUSD",1773622740939,1.96885134,2171.2,2170.6,1.15275247]
["bitfinex","ETHUSD",1773622741152,1.96885134,2171.2,2170.6,1.19882268]
["bitfinex","ETHUSD",1773622741567,1.96885134,2171.2,2170.6,0.001]
["bitfinex","ETHUSD",1773622741871,3.12034136,2171.1,2170.6,0.001]
["bitfinex","ETHUSD",1773622742481,4.87023956,2171.3,2170.6,0.001]
["bitfinex","ETHUSD",1773622742683,3.71885134,2171.3,2170.6,0.04707021]
["bitfinex","ETHUSD",1773622743265,1.75,2171.3,2170.6,0.04707021]
["bitfinex","ETHUSD",1773622743678,1.97085134,2171.4,2170.6,0.04707021]
["bitfinex","ETHUSD",1773622744382,1.97085134,2171.4,2170.7,1.15170221]
["bitfinex","ETHUSD",1773622744556,1.97085134,2171.4,2170.8,0.04606596]
["bitfinex","ETHUSD",1773622744743,3.12218538,2171.4,2170.8,0.04606596]
["bitfinex","ETHUSD",1773622744943,3.12218538,2171.4,2170.7,1.15170221]
["bitfinex","ETHUSD",1773622745371,1.96885134,2171.3,2170.7,1.15170221]
["bitfinex","ETHUSD",1773622745743,0.002,2171.4,2170.8,0.84791356]
["bitfinex","ETHUSD",1773622745942,0.002,2171.4,2170.9,0.04606384]
["bitfinex","ETHUSD",1773622746178,1.96885134,2171.3,2170.7,1.15170221]
["bitfinex","ETHUSD",1773622746399,1.96885134,2171.3,2170.6,0.001]
["bitfinex","ETHUSD",1773622746549,1.96885134,2171.2,2170.6,0.001]
["bitfinex","ETHUSD",1773622748460,1.97085134,2171.4,2170.6,0.89498377]
["bitfinex","ETHUSD",1773622748838,1.97085134,2171.4,2170.6,0.04707021]
["bitfinex","ETHUSD",1773622749042,1.96885134,2171.3,2170.6,0.04707021]
["bitfinex","ETHUSD",1773622750494,1.96885134,2171.3,2170.7,1.15170221]
["bitfinex","ETHUSD",1773622750495,1.96885134,2171.2,2170.7,1.15170221]
["bitfinex","ETHUSD",1773622750981,1.96885134,2171.2,2170.6,1.15271938]
["bitfinex","ETHUSD",1773622751379,1.96885134,2171.2,2170.6,2.00063294]
["bitfinex","ETHUSD",1773622751556,0.002,2171.4,2170.6,2.04670315]
["bitfinex","ETHUSD",1773622751757,1.97085134,2171.4,2170.6,2.04670315]
["bitfinex","ETHUSD",1773622752271,0.002,2171.4,2170.8,0.84791356]
["bitfinex","ETHUSD",1773622752475,0.002,2171.4,2171.0,1.15154306]
["bitfinex","ETHUSD",1773622754169,0.002,2171.1,2171.0,1.15154306]
["bitfinex","ETHUSD",1773622754697,0.002,2171.3,2171.0,1.15154306]
["bitfinex","ETHUSD",1773622755862,1.97085134,2171.3,2171.0,1.15154306]
["bitfinex","ETHUSD",1773622756597,1.97085134,2171.3,2170.8,4.60757481]
["bitfinex","ETHUSD",1773622757098,1.79511008,2171.4,2170.9,1.79606582]
["bitfinex","ETHUSD",1773622758477,1.79511008,2171.4,2170.8,4.60757481]
["bitfinex","ETHUSD",1773622758678,1.79511008,2171.4,2170.8,6.40364063]
["bitfinex","ETHUSD",1773622758878,1.79511008,2171.4,2170.9,1.79606582]
["bitfinex","ETHUSD",1773622760290,1.79511008,2171.4,2171.0,1.84212754]
["bitfinex","ETHUSD",1773622760668,1.79511008,2171.4,2171.1,1.15149002]
["bitfinex","ETHUSD",1773622761175,1.79511008,2171.4,2171.1,2.94755584]
["bitfinex","ETHUSD",1773622761892,0.002,2171.4,2171.1,2.94755584]
["bitfinex","ETHUSD",1773622762471,0.002,2171.4,2171.2,1.88441965]
["bitfinex","ETHUSD",1773622764802,0.002,2171.4,2171.3,1.15138396]
["bitfinex","ETHUSD",1773622765499,0.002,2171.4,2171.3,3.02806801]
["bitfinex","ETHUSD",1773622765695,0.002,2171.4,2171.3,1.15138396]
["bitfinex","ETHUSD",1773622766005,1.91605987,2171.6,2171.3,1.15138396]
["bitfinex","ETHUSD",1773622769203,0.002,2171.4,2171.3,1.15138396]
["bitfinex","ETHUSD",1773622773698,0.002,2171.7,2171.4,1.85698029]
["bitfinex","ETHUSD",1773622776412,0.002,2171.7,2171.5,1.15127791]
["bitfinex","ETHUSD",1773622777202,0.002,2171.7,2171.5,3.00103327]
["bitfinex","ETHUSD",1773622778187,1.91605987,2171.7,2171.5,1.15127791]
["bitfinex","ETHUSD",1773622778491,1.91605987,2171.7,2171.4,4.60511167]
["bitfinex","ETHUSD",1773622782398,1.91605987,2171.7,2171.5,0.001]
["bitfinex","ETHUSD",1773622789817,1.91605987,2171.7,2171.3,2.96908331]
["bitfinex","ETHUSD",1773622790917,1.91605987,2171.7,2171.3,1.15238396]
["bitfinex","ETHUSD",1773622791425,1.91605987,2171.7,2171.3,0.001]
["bitfinex","ETHUSD",1773622794123,1.74750496,2171.6,2171.1,0.001]
["bitfinex","ETHUSD",1773622794434,1.74750496,2171.5,2171.1,1.15245426]
["bitfinex","ETHUSD",1773622795193,1.74750496,2171.5,2171.0,0.001]
["bitfinex","ETHUSD",1773622795194,1.74750496,2171.4,2171.0,0.001]
["bitfinex","ETHUSD",1773622795405,1.74750496,2171.3,2170.9,1.15156703]
["bitfinex","ETHUSD",1773622797117,1.74750496,2171.3,2171.0,0.001]
["bitfinex","ETHUSD",1773622799336,1.74750496,2171.3,2170.8,1.81554944]
["bitfinex","ETHUSD",1773622799839,1.74950496,2171.5,2171.0,1.81164238]
["bitfinex","ETHUSD",1773622800413,0.002,2171.5,2171.2,1.81164238]
["bitfinex","ETHUSD",1773622800919,0.002,2171.7,2171.0,1.80869414]
["bitfinex","ETHUSD",1773622801130,0.0012,2171.7,2171.5,1.80869414]
["bitfinex","ETHUSD",1773622801333,0.002,2171.9,2171.5,1.80869414]
["bitfinex","ETHUSD",1773622801542,0.002,2172.2,2171.6,1.80869414]
["bitfinex","ETHUSD",1773622801830,0.002,2172.8,2171.5,0.84826653]
["bitfinex","ETHUSD",1773622801831,1.74750496,2172.8,2172.2,1.80583639]
["bitfinex","ETHUSD",1773622802003,1.74750496,2173.0,2172.4,1.80583639]
["bitfinex","ETHUSD",1773622802202,0.33332643,2172.8,2172.4,1.80583639]
["bitfinex","ETHUSD",1773622802427,2.08083139,2172.8,2172.2,1.80583639]
["bitfinex","ETHUSD",1773622802640,1.74750496,2172.6,2171.8,1.80583639]
["bitfinex","ETHUSD",1773622803026,1.15255364,2172.9,2172.0,1.81357487]
["bitfinex","ETHUSD",1773622803027,0.002,2172.9,2172.0,1.81357487]
["bitfinex","ETHUSD",1773622803335,1.74750496,2172.7,2172.1,1.1509599]
["bitfinex","ETHUSD",1773622804506,0.33332643,2172.6,2172.1,2.96034424]
["bitfinex","ETHUSD",1773622805639,1.74950496,2172.9,2172.2,1.805209]
["bitfinex","ETHUSD",1773622806639,0.33332643,2172.8,2172.2,1.805209]
["bitfinex","ETHUSD",1773622806935,1.74950496,2172.9,2172.4,1.79919631]
["bitfinex","ETHUSD",1773622806936,0.33532643,2172.9,2172.4,1.79919631]
["bitfinex","ETHUSD",1773622807106,1.74950496,2173.1,2172.4,1.79919631]
["bitfinex","ETHUSD",1773622807511,1.74950496,2173.1,2172.6,1.79919631]
["bitfinex","ETHUSD",1773622808126,1.74750496,2173.3,2172.6,1.79919631]
["bitfinex","ETHUSD",1773622808318,0.002,2173.4,2172.5,1.15074798]
["bitfinex","ETHUSD",1773622808319,0.002,2173.4,2172.8,1.83169791]
["bitfinex","ETHUSD",1773622809544,0.002,2173.4,2173.0,1.83169791]
["bitfinex","ETHUSD",1773622809916,0.002,2173.7,2173.0,1.83169791]
["bitfinex","ETHUSD",1773622810234,0.002,2173.7,2173.2,1.83169791]
["bitfinex","ETHUSD",1773622810610,0.002,2173.7,2172.9,1.15053614]
["bitfinex","ETHUSD",1773622810611,0.002,2174.0,2173.4,1.83169791]
["bitfinex","ETHUSD",1773622811032,1.74950496,2174.0,2173.4,1.83169791]
["bitfinex","ETHUSD",1773622811224,1.67849459,2174.0,2173.4,1.83169791]
["bitfinex","ETHUSD",1773622811429,1.74750496,2174.3,2173.4,1.83169791]
["bitfinex","ETHUSD",1773622811728,1.74750496,2174.5,2173.6,1.83169791]
["bitfinex","ETHUSD",1773622811927,1.74750496,2174.5,2173.6,1.668]
["bitfinex","ETHUSD",1773622812136,1.74750496,2174.5,2173.7,1.83169791]
["bitfinex","ETHUSD",1773622813617,1.74750496,2174.3,2173.4,2.98196937]
["bitfinex","ETHUSD",1773622814022,1.74750496,2174.3,2173.4,1.15027146]
["bitfinex","ETHUSD",1773622815149,1.74750496,2174.3,2173.5,1.83169791]
["bitfinex","ETHUSD",1773622815656,1.74750496,2174.1,2173.5,2.9818669]
["bitfinex","ETHUSD",1773622815951,1.74750496,2174.1,2173.5,1.15016899]
["bitfinex","ETHUSD",1773622816164,1.74750496,2174.5,2173.6,1.83169791]
["bitfinex","ETHUSD",1773622816645,2.8968774,2175.1,2173.9,1.83169791]
["bitfinex","ETHUSD",1773622817214,1.74750496,2175.0,2173.9,1.83169791]
["bitfinex","ETHUSD",1773622817419,1.74750496,2174.8,2173.6,1.83169791]
["bitfinex","ETHUSD",1773622817846,1.74750496,2174.6,2173.5,1.15017258]
["bitfinex","ETHUSD",1773622818143,1.74750496,2174.6,2173.4,0.12009145]
["bitfinex","ETHUSD",1773622818343,1.74750496,2174.5,2173.4,0.12009145]
["bitfinex","ETHUSD",1773622818549,1.74750496,2174.5,2173.4,1.27036271]
["bitfinex","ETHUSD",1773622818986,1.74750496,2174.5,2173.4,1.2703413]
["bitfinex","ETHUSD",1773622819141,1.74750496,2174.5,2173.4,3.10203921]
["bitfinex","ETHUSD",1773622819443,1.74750496,2174.5,2173.5,0.04600874]
["bitfinex","ETHUSD",1773622819624,1.74750496,2174.5,2173.5,1.83169791]
["bitfinex","ETHUSD",1773622819821,1.14974245,2174.4,2173.6,1.15016562]
["bitfinex","ETHUSD",1773622820018,1.74750496,2174.3,2173.6,1.15016562]
["bitfinex","ETHUSD",1773622820332,1.74750496,2174.3,2173.4,0.12009145]
["bitfinex","ETHUSD",1773622820527,1.74750496,2174.3,2173.4,1.3163669]
["bitfinex","ETHUSD",1773622821268,1.74750496,2174.3,2173.4,0.1661023]
["bitfinex","ETHUSD",1773622821420,1.74750496,2174.3,2173.4,0.12009145]
["bitfinex","ETHUSD",1773622821621,1.74750496,2173.9,2173.0,0.06602685]
["bitfinex","ETHUSD",1773622821825,1.74750496,2173.8,2173.0,0.06602685]
["bitfinex","ETHUSD",1773622822053,1.74750496,2173.6,2173.0,0.06602685]
["bitfinex","ETHUSD",1773622823222,1.74750496,2173.6,2172.5,2.93249522]
["bitfinex","ETHUSD",1773622823423,1.74750496,2173.6,2172.6,0.15015878]
["bitfinex","ETHUSD",1773622824931,1.73331518,2173.4,2172.6,1.30082027]
["bitfinex","ETHUSD",1773622825471,1.73331518,2173.4,2172.6,0.15015878]
["bitfinex","ETHUSD",1773622825759,1.73331518,2173.4,2172.6,0.10413098]
["bitfinex","ETHUSD",1773622826827,1.73331518,2173.2,2172.6,0.10413098]
["bitfinex","ETHUSD",1773622827028,1.73331518,2173.2,2172.6,1e-08]
["bitfinex","ETHUSD",1773622827427,1.73331518,2173.2,2172.0,0.001]
["bitfinex","ETHUSD",1773622827428,1.73331518,2173.2,2172.0,2.97979713]
["bitfinex","ETHUSD",1773622828443,1.15032439,2173.3,2172.0,2.97979713]
["bitfinex","ETHUSD",1773622828444,1.73331518,2172.7,2172.0,0.001]
["bitfinex","ETHUSD",1773622828870,1.73331518,2172.5,2172.0,0.001]
["bitfinex","ETHUSD",1773622829097,1.73331518,2172.5,2171.8,0.001]
["bitfinex","ETHUSD",1773622829856,1.73331518,2172.4,2171.8,0.001]
["bitfinex","ETHUSD",1773622830985,2.88416692,2172.4,2171.8,0.001]
["bitfinex","ETHUSD",1773622831182,1.73331518,2173.0,2171.8,1.82882157]
["bitfinex","ETHUSD",1773622831356,2.88383061,2173.0,2171.9,1.78177682]
["bitfinex","ETHUSD",1773622831661,1.15040671,2173.2,2172.1,1.78177682]
["bitfinex","ETHUSD",1773622831872,1.15040671,2173.2,2172.2,1.82781309]
["bitfinex","ETHUSD",1773622832478,1.15033399,2173.3,2172.2,1.78177682]
["bitfinex","ETHUSD",1773622833410,6.33398458,2173.6,2172.4,1.78177682]
["bitfinex","ETHUSD",1773622833411,2.88353372,2173.5,2172.4,1.78177682]
["bitfinex","ETHUSD",1773622833573,1.73331518,2173.4,2172.5,0.04602991]
["bitfinex","ETHUSD",1773622833973,1.73331518,2173.1,2172.0,1.15097506]
["bitfinex","ETHUSD",1773622834267,1.73331518,2173.1,2172.0,2.93275188]
["bitfinex","ETHUSD",1773622834988,1.73331518,2173.1,2172.4,0.001]
["bitfinex","ETHUSD",1773622835782,1.73331518,2172.9,2172.4,0.001]
["bitfinex","ETHUSD",1773622836079,1.1504832,2173.0,2172.4,0.001]
["bitfinex","ETHUSD",1773622836280,1.1504541,2173.1,2172.4,1.78277682]
["bitfinex","ETHUSD",1773622836483,6.27329733,2173.4,2172.6,1.78177682]
["bitfinex","ETHUSD",1773622836484,1.15032439,2173.3,2172.6,1.78177682]
["bitfinex","ETHUSD",1773622837281,2.82231444,2173.4,2172.6,1.78177682]
["bitfinex","ETHUSD",1773622837493,1.73331518,2173.3,2172.4,0.001]
["bitfinex","ETHUSD",1773622837790,1.73331518,2173.1,2172.4,0.001]
["bitfinex","ETHUSD",1773622839259,1.73331518,2172.9,2172.4,0.001]
["bitfinex","ETHUSD",1773622839992,2.88390428,2172.8,2172.4,0.001]
["bitfinex","ETHUSD",1773622840494,1.15043026,2173.1,2172.4,0.001]
["bitfinex","ETHUSD",1773622840864,2.88374544,2173.1,2172.4,0.001]
["bitfinex","ETHUSD",1773622841071,1.73331518,2173.0,2172.4,0.001]
["bitfinex","ETHUSD",1773622841388,1.15043026,2173.1,2172.4,0.001]
["bitfinex","ETHUSD",1773622842393,1.73331518,2173.1,2172.4,0.001]
["bitfinex","ETHUSD",1773622842890,1.73331518,2173.0,2172.4,0.001]
["bitfinex","ETHUSD",1773622844123,1.706,2173.1,2172.4,0.001]
["bitfinex","ETHUSD",1773622844404,2.8564714,2173.1,2172.4,1.78277682]
["bitfinex","ETHUSD",1773622844781,1.15040901,2173.2,2172.4,1.78277682]
["bitfinex","ETHUSD",1773622844982,1.73331518,2173.1,2172.4,0.001]
["bitfinex","ETHUSD",1773622846400,1.1504832,2173.0,2172.4,0.001]
["bitfinex","ETHUSD",1773622846583,1.1504832,2173.0,2172.4,1.78277682]
["bitfinex","ETHUSD",1773622848198,1.73331518,2172.9,2172.4,0.001]
["bitfinex","ETHUSD",1773622848382,1.1505891,2172.8,2172.4,0.001]
["bitfinex","ETHUSD",1773622851015,1.1505891,2172.8,2172.2,0.001]
["bitfinex","ETHUSD",1773622851016,1.73331518,2172.7,2172.2,0.001]
["bitfinex","ETHUSD",1773622851237,3.85086141,2172.7,2172.0,0.001]
["bitfinex","ETHUSD",1773622851385,1.73331518,2172.6,2172.0,0.001]
["bitfinex","ETHUSD",1773622853002,1.15074798,2172.5,2172.0,0.001]
["bitfinex","ETHUSD",1773622853403,2.86865856,2172.5,2172.0,0.001]
["bitfinex","ETHUSD",1773622853603,1.8046158,2172.4,2172.0,0.001]
["bitfinex","ETHUSD",1773622854035,1.8046158,2172.4,2171.8,0.001]
["bitfinex","ETHUSD",1773622854254,3.5286158,2172.4,2171.8,0.001]
["bitfinex","ETHUSD",1773622854424,1.8046158,2172.0,2171.5,0.001]
["bitfinex","ETHUSD",1773622855134,1.15106588,2171.9,2171.5,0.001]
["bitfinex","ETHUSD",1773622859528,1.15100117,2172.1,2171.5,0.001]
["bitfinex","ETHUSD",1773622859757,2.95561697,2172.1,2171.5,0.001]
["bitfinex","ETHUSD",1773622860259,1.8046158,2172.0,2171.5,0.001]
["bitfinex","ETHUSD",1773622860554,1.8046158,2172.0,2171.0,1.79787862]
["bitfinex","ETHUSD",1773622860927,1.8046158,2172.0,2171.0,2.94942105]
["bitfinex","ETHUSD",1773622861556,1.8046158,2172.0,2171.7,0.001]
["bitfinex","ETHUSD",1773622861862,1.15106588,2171.9,2171.1,1.79787862]
["bitfinex","ETHUSD",1773622862161,1.73,2171.8,2171.5,0.001]
["bitfinex","ETHUSD",1773622862340,1.8046158,2171.7,2171.5,0.001]
["bitfinex","ETHUSD",1773622863359,1.8046158,2171.7,2170.8,0.001]
["bitfinex","ETHUSD",1773622863531,1.8046158,2171.4,2170.8,0.001]
["bitfinex","ETHUSD",1773622863928,1.8046158,2171.3,2170.8,0.001]
["bitfinex","ETHUSD",1773622864140,3.5356158,2171.3,2170.8,0.001]
["bitfinex","ETHUSD",1773622866268,4.68703794,2171.3,2170.8,0.001]
["bitfinex","ETHUSD",1773622866658,5.96069297,2171.3,2170.8,0.001]
["bitfinex","ETHUSD",1773622870107,5.96069297,2171.3,2170.6,1.79887862]
["bitfinex","ETHUSD",1773622870462,1.8046158,2171.2,2170.6,1.79887862]
["bitfinex","ETHUSD",1773622870658,1.8046158,2171.2,2170.6,0.001]
["bitfinex","ETHUSD",1773622871474,1.15149002,2171.1,2170.6,0.001]
["bitfinex","ETHUSD",1773622871979,2.95610582,2171.1,2170.6,0.001]
["bitfinex","ETHUSD",1773622872282,1.8046158,2170.8,2170.2,1.79787862]
["bitfinex","ETHUSD",1773622872488,3.5406158,2170.8,2170.0,4.46346858]
["bitfinex","ETHUSD",1773622873181,3.5406158,2170.8,2170.1,1.79787862]
["bitfinex","ETHUSD",1773622873384,1.15170221,2170.7,2170.1,1.79787862]
["bitfinex","ETHUSD",1773622873589,2.95631801,2170.7,2170.1,1.79787862]
["bitfinex","ETHUSD",1773622873772,2.95631801,2170.7,2169.9,2.94996328]
["bitfinex","ETHUSD",1773622873975,1.15170221,2170.7,2170.1,1.79787862]
["bitfinex","ETHUSD",1773622874577,1.736,2170.8,2170.1,1.79787862]
["bitfinex","ETHUSD",1773622874777,0.91388196,2170.9,2170.2,0.0460787]
["bitfinex","ETHUSD",1773622874778,0.18161239,2170.9,2170.2,0.0460787]
["bitfinex","ETHUSD",1773622875096,6.40998452,2171.4,2170.2,0.0460787]
["bitfinex","ETHUSD",1773622875097,0.002,2171.5,2170.3,1.79787862]
["bitfinex","ETHUSD",1773622875270,1.15328409,2171.5,2170.6,1.79787862]
["bitfinex","ETHUSD",1773622875591,0.002,2171.5,2171.0,1.79787862]
["bitfinex","ETHUSD",1773622876097,0.002,2171.5,2170.8,2.9495009]
["bitfinex","ETHUSD",1773622876399,0.002,2171.5,2170.9,1.79787862]
["bitfinex","ETHUSD",1773622877469,1.15327791,2171.5,2170.8,1.15162228]
["bitfinex","ETHUSD",1773622879095,1.15327791,2171.5,2170.8,2.9495009]
["bitfinex","ETHUSD",1773622880001,1.15327791,2171.5,2170.8,1.15162228]
["bitfinex","ETHUSD",1773622880305,1.15327791,2171.5,2170.9,1.79787862]
["bitfinex","ETHUSD",1773622881500,1.15327791,2171.5,2170.5,0.001]
["bitfinex","ETHUSD",1773622881501,1.8046158,2171.4,2170.6,2.94963389]
["bitfinex","ETHUSD",1773622881682,2.95599976,2171.3,2170.6,2.94963363]
["bitfinex","ETHUSD",1773622881887,2.95599976,2171.3,2170.6,1.79787862]
["bitfinex","ETHUSD",1773622882785,1.80003552,2171.2,2170.5,1.1528057]
["bitfinex","ETHUSD",1773622882990,1.80003552,2171.2,2170.5,2.92445685]
["bitfinex","ETHUSD",1773622883700,1.15149002,2171.1,2170.5,2.92445685]
["bitfinex","ETHUSD",1773622885594,1.15149002,2171.1,2170.5,1.77265115]
["bitfinex","ETHUSD",1773622885795,1.80003552,2171.1,2170.5,1.77265115]
["bitfinex","ETHUSD",1773622886502,1.80003552,2171.1,2170.5,2.92445882]
["bitfinex","ETHUSD",1773622887085,3.27361383,2171.4,2170.5,2.92445882]
["bitfinex","ETHUSD",1773622887086,1.80003552,2171.3,2170.5,2.92445882]
["bitfinex","ETHUSD",1773622888320,1.15143699,2171.2,2170.7,0.001]
["bitfinex","ETHUSD",1773622890011,2.95147251,2171.2,2170.7,0.001]
["bitfinex","ETHUSD",1773622890707,4.67947251,2171.2,2170.7,0.001]
["bitfinex","ETHUSD",1773622891390,1.80003552,2171.1,2170.7,0.001]
["bitfinex","ETHUSD",1773622892795,1.15154306,2171.0,2170.7,0.001]
["bitfinex","ETHUSD",1773622894520,1.15152648,2171.1,2170.7,1.77265115]
["bitfinex","ETHUSD",1773622895024,1.80203552,2171.3,2170.7,1.77265115]
["bitfinex","ETHUSD",1773622895025,0.002,2171.3,2170.9,1.77165115]
["bitfinex","ETHUSD",1773622895204,0.002,2171.5,2170.9,1.77165115]
["bitfinex","ETHUSD",1773622895401,0.002,2171.5,2170.8,1.15164916]
["bitfinex","ETHUSD",1773622895402,0.29099999,2171.7,2171.1,1.77165115]
["bitfinex","ETHUSD",1773622895727,0.002,2171.7,2171.1,1.77165115]
["bitfinex","ETHUSD",1773622896131,1e-08,2172.0,2171.2,1.77165115]
["bitfinex","ETHUSD",1773622896334,0.00200001,2172.0,2171.2,1.77165115]
["bitfinex","ETHUSD",1773622896835,1e-08,2172.0,2171.2,1.77165115]
["bitfinex","ETHUSD",1773622896997,1e-08,2172.0,2171.4,1.77165115]
["bitfinex","ETHUSD",1773622897200,1e-08,2172.0,2171.5,1.77165115]
["bitfinex","ETHUSD",1773622899205,1e-08,2172.0,2171.7,1.77165115]
["bitfinex","ETHUSD",1773622900825,1.15261987,2172.8,2171.7,1.77165115]
["bitfinex","ETHUSD",1773622901131,0.002,2172.6,2171.7,1.77165115]
["bitfinex","ETHUSD",1773622901332,0.002,2172.6,2171.9,1.77165115]
["bitfinex","ETHUSD",1773622901511,1.80203552,2172.6,2171.9,1.77165115]
["bitfinex","ETHUSD",1773622901711,0.002,2172.6,2171.9,1.77165115]
["bitfinex","ETHUSD",1773622901932,1.15261987,2172.8,2172.0,1.77165115]
["bitfinex","ETHUSD",1773622901933,0.002,2172.8,2172.0,1.77165115]
["bitfinex","ETHUSD",1773622902106,0.002,2172.8,2172.2,1.77165115]
["bitfinex","ETHUSD",1773622902805,0.002,2172.3,2172.2,1.77165115]
["bitfinex","ETHUSD",1773622903414,0.002,2172.3,2172.2,2.92255806]
["bitfinex","ETHUSD",1773622903838,0.002,2172.3,2171.9,1.77165115]
["bitfinex","ETHUSD",1773622904046,0.002,2172.3,2171.9,2.92271703]
["bitfinex","ETHUSD",1773622905324,0.002,2172.3,2172.0,1.77165115]
["bitfinex","ETHUSD",1773622905632,0.002,2172.3,2172.2,1.77165115]
["bitfinex","ETHUSD",1773622907637,0.002,2172.3,2172.2,2.92255806]
["bitfinex","ETHUSD",1773622908278,0.002,2172.8,2172.3,1.77165115]
["bitfinex","ETHUSD",1773622909532,1.80203552,2172.8,2172.1,1.15091891]
["bitfinex","ETHUSD",1773622909734,1.80203552,2172.8,2172.1,2.92257006]
["bitfinex","ETHUSD",1773622909934,2.95264169,2172.8,2172.1,2.92257006]
["bitfinex","ETHUSD",1773622910363,2.95264169,2172.8,2172.2,0.04603627]
["bitfinex","ETHUSD",1773622910548,1.80003552,2172.7,2172.2,0.04603627]
["bitfinex","ETHUSD",1773622910856,1.80003552,2172.7,2172.1,1.15091891]
["bitfinex","ETHUSD",1773622912074,0.002,2172.8,2172.3,1.15085393]
["bitfinex","ETHUSD",1773622912243,1.15259302,2172.8,2172.3,1.15085393]
["bitfinex","ETHUSD",1773622912584,1.15259155,2172.8,2172.3,1.15085393]
["bitfinex","ETHUSD",1773622913282,1.15259596,2172.8,2172.3,1.15085393]
["bitfinex","ETHUSD",1773622913844,1.79710732,2172.7,2172.2,1.15086427]
["bitfinex","ETHUSD",1773622914055,0.002,2172.5,2172.1,4.603717]
["bitfinex","ETHUSD",1773622914342,0.002,2172.5,2172.1,1.1509599]
["bitfinex","ETHUSD",1773622914673,0.002,2172.5,2172.2,0.04603627]
["bitfinex","ETHUSD",1773622915351,0.002,2172.5,2172.1,1.1509599]
["bitfinex","ETHUSD",1773622916875,0.002,2172.5,2172.2,0.04603627]
["bitfinex","ETHUSD",1773622917173,0.002,2172.5,2172.2,1.74769565]
["bitfinex","ETHUSD",1773622919070,0.002,2172.5,2172.3,1.15085393]
["bitfinex","ETHUSD",1773622919490,0.002,2172.5,2172.2,0.04603627]
["bitfinex","ETHUSD",1773622919697,0.002,2172.5,2172.1,1.15092448]
["bitfinex","ETHUSD",1773622920577,1.79910732,2172.5,2171.9,2.85269394]
["bitfinex","ETHUSD",1773622921259,1.79910732,2172.5,2172.0,1.70165938]
["bitfinex","ETHUSD",1773622922476,1.79710732,2172.4,2171.8,2.85274509]
["bitfinex","ETHUSD",1773622922791,1.79710732,2172.4,2171.6,0.17707657]
["bitfinex","ETHUSD",1773622922792,1.79710732,2172.4,2171.6,3.02992019]
["bitfinex","ETHUSD",1773622923289,1.79710732,2172.4,2170.9,2.1232829]
["bitfinex","ETHUSD",1773622923290,1.79710732,2172.0,2171.2,1.1514245]
["bitfinex","ETHUSD",1773622923588,1.79710732,2172.0,2171.0,0.0359408]
["bitfinex","ETHUSD",1773622923782,1.79710732,2171.7,2171.0,0.0359408]
["bitfinex","ETHUSD",1773622925383,1.79710732,2171.5,2171.0,0.0359408]
["bitfinex","ETHUSD",1773622925795,1.79710732,2171.5,2171.1,0.0460596]
["bitfinex","ETHUSD",1773622925994,2.94831362,2171.7,2171.1,0.0460596]
["bitfinex","ETHUSD",1773622926395,2.94827951,2171.7,2171.5,0.001]
["bitfinex","ETHUSD",1773622926961,1.79710732,2171.7,2171.5,0.001]
["bitfinex","ETHUSD",1773622927193,1.15109934,2171.9,2171.5,0.001]
["bitfinex","ETHUSD",1773622927396,1.79710732,2172.0,2171.5,0.001]
["bitfinex","ETHUSD",1773622927596,2.94796125,2172.3,2171.5,0.04705111]
["bitfinex","ETHUSD",1773622927783,2.94796125,2172.3,2171.5,1.74871049]
["bitfinex","ETHUSD",1773622928292,2.94796125,2172.3,2171.5,1.70265938]
["bitfinex","ETHUSD",1773622928597,1.79910732,2172.2,2171.5,0.001]
["bitfinex","ETHUSD",1773622929293,2.95003991,2172.2,2171.6,1.1512249]
["bitfinex","ETHUSD",1773622929593,1.79910732,2172.2,2171.6,1.1512249]
["bitfinex","ETHUSD",1773622929769,2.95001732,2172.2,2171.6,1.1512249]
["bitfinex","ETHUSD",1773622930080,0.002,2172.2,2171.7,0.04604687]
["bitfinex","ETHUSD",1773622930793,0.002,2172.2,2171.7,1.74770625]
["bitfinex","ETHUSD",1773622931095,0.002,2172.2,2171.7,1.70165938]
["bitfinex","ETHUSD",1773622931466,0.002,2172.2,2171.9,1.15106588]
["bitfinex","ETHUSD",1773622932300,0.002,2172.2,2171.9,1.19710851]
["bitfinex","ETHUSD",1773622933301,0.002,2172.2,2171.9,2.85272526]
["bitfinex","ETHUSD",1773622933473,0.002,2172.4,2172.0,1.70165938]
["bitfinex","ETHUSD",1773622933672,0.002,2172.7,2172.0,1.70165938]
["bitfinex","ETHUSD",1773622933892,0.002,2172.7,2172.2,1.70165938]
["bitfinex","ETHUSD",1773622935389,0.004,2172.7,2171.9,2.85272526]
["bitfinex","ETHUSD",1773622935594,0.002,2172.6,2172.0,1.70165938]
["bitfinex","ETHUSD",1773622935892,0.002,2172.7,2172.0,1.70165938]
["bitfinex","ETHUSD",1773622936095,1.79710732,2172.5,2171.5,0.001]
["bitfinex","ETHUSD",1773622936280,0.002,2172.7,2171.6,1.70165938]
["bitfinex","ETHUSD",1773622936281,1.79710732,2172.4,2171.6,1.70165938]
["bitfinex","ETHUSD",1773622936488,1.79710732,2172.4,2171.7,0.04604687]
["bitfinex","ETHUSD",1773622936708,0.002,2172.3,2171.7,1.74770625]
["bitfinex","ETHUSD",1773622937006,0.002,2172.5,2171.7,1.74770625]
["bitfinex","ETHUSD",1773622937308,1.79910732,2172.5,2171.7,1.70165938]
["bitfinex","ETHUSD",1773622937678,1.15080095,2172.4,2171.7,2.85278342]
["bitfinex","ETHUSD",1773622938026,2.94790827,2172.4,2171.8,0.04604475]
["bitfinex","ETHUSD",1773622939186,2.94790827,2172.4,2171.7,1.15112404]
["bitfinex","ETHUSD",1773622939187,1.79910732,2172.3,2171.7,1.15112404]
["bitfinex","ETHUSD",1773622939383,1.15080095,2172.4,2171.5,0.001]
["bitfinex","ETHUSD",1773622939384,1.79710732,2172.1,2171.5,0.001]
["bitfinex","ETHUSD",1773622939705,1.79710732,2171.9,2171.5,0.001]
["bitfinex","ETHUSD",1773622940798,1.79710732,2171.9,2171.3,0.001]
["bitfinex","ETHUSD",1773622940985,1.79710732,2171.7,2170.9,1.15255632]
["bitfinex","ETHUSD",1773622941185,1.79710732,2171.7,2170.9,1.1525923]
["bitfinex","ETHUSD",1773622941499,1.79710732,2171.7,2171.0,0.04606172]
["bitfinex","ETHUSD",1773622941798,2.94833222,2171.6,2171.0,0.04606172]
["bitfinex","ETHUSD",1773622942000,1.79710732,2171.5,2170.9,0.001]
["bitfinex","ETHUSD",1773622942210,1.79910732,2171.5,2170.9,1.15259454]
["bitfinex","ETHUSD",1773622942417,0.002,2171.5,2171.0,0.04606172]
["bitfinex","ETHUSD",1773622942618,1.71422872,2171.5,2170.9,0.001]
["bitfinex","ETHUSD",1773622942915,1.71422872,2171.5,2170.9,1.15259347]
["bitfinex","ETHUSD",1773622943218,1.71422872,2171.5,2170.9,1.19865731]
["bitfinex","ETHUSD",1773622943423,0.002,2171.5,2170.9,1.19865731]
["bitfinex","ETHUSD",1773622943715,0.002,2171.5,2170.9,1.15259347]
["bitfinex","ETHUSD",1773622944313,0.002,2171.5,2170.9,0.001]
["bitfinex","ETHUSD",1773622945013,1.71422872,2171.5,2170.9,0.001]
["bitfinex","ETHUSD",1773622946630,2.86554792,2171.5,2170.9,0.001]
["bitfinex","ETHUSD",1773622947600,2.86554792,2171.5,2170.7,0.001]
["bitfinex","ETHUSD",1773622947601,1.71222872,2171.3,2170.7,0.001]
["bitfinex","ETHUSD",1773622947828,1.71222872,2171.3,2170.5,0.001]
["bitfinex","ETHUSD",1773622948033,1.1513192,2171.5,2170.5,0.001]
["bitfinex","ETHUSD",1773622948034,1.71222872,2171.0,2170.5,0.001]
["bitfinex","ETHUSD",1773622948540,1.71222872,2170.8,2170.5,0.001]
["bitfinex","ETHUSD",1773622949534,0.002,2170.7,2170.5,0.001]
["bitfinex","ETHUSD",1773622949835,0.002,2170.9,2170.5,0.001]
["bitfinex","ETHUSD",1773622950053,1.71222872,2170.7,2169.9,1.32420007]
["bitfinex","ETHUSD",1773622950428,1.15175527,2170.6,2169.9,1.32420007]
["bitfinex","ETHUSD",1773622952467,6.31842019,2171.0,2170.0,1.62604379]
["bitfinex","ETHUSD",1773622952762,1.71222872,2170.9,2170.0,1.67212673]
["bitfinex","ETHUSD",1773622953437,1.71222872,2170.9,2170.7,0.001]
["bitfinex","ETHUSD",1773622953637,0.002,2170.8,2170.7,0.001]
["bitfinex","ETHUSD",1773622953838,1.71422872,2170.8,2170.5,0.001]
["bitfinex","ETHUSD",1773622954062,0.002,2170.7,2170.5,0.001]
["bitfinex","ETHUSD",1773622954648,2.86371985,2171.1,2170.5,0.001]
["bitfinex","ETHUSD",1773622955544,0.002,2171.0,2170.5,0.001]
["bitfinex","ETHUSD",1773622956167,1.15149113,2171.1,2170.5,1.62704379]
["bitfinex","ETHUSD",1773622956461,4.57670282,2171.2,2170.5,1.62704379]
["bitfinex","ETHUSD",1773622956661,0.002,2171.1,2170.5,2.77881845]
["bitfinex","ETHUSD",1773622957976,0.002,2171.1,2170.6,0.04607021]
["bitfinex","ETHUSD",1773622958152,0.002,2171.1,2170.6,1.672114]
["bitfinex","ETHUSD",1773622958354,2.8644741,2171.2,2170.6,1.672114]
["bitfinex","ETHUSD",1773622958555,0.002,2171.1,2170.6,2.82383799]
["bitfinex","ETHUSD",1773622959984,1.713,2171.2,2170.6,2.82383799]
["bitfinex","ETHUSD",1773622960183,1.71422872,2171.1,2170.5,0.001]
["bitfinex","ETHUSD",1773622960489,1.71422872,2171.1,2170.5,1.1527843]
["bitfinex","ETHUSD",1773622960689,2.86571957,2171.1,2170.5,0.001]
["bitfinex","ETHUSD",1773622961352,1.71422872,2171.0,2170.5,0.001]
["bitfinex","ETHUSD",1773622961970,1.71222872,2170.8,2170.3,0.001]
["bitfinex","ETHUSD",1773622964386,1.15170221,2170.7,2170.3,0.001]
["bitfinex","ETHUSD",1773622966271,1.15170221,2170.7,2170.5,0.001]
["bitfinex","ETHUSD",1773622966473,1.15370221,2170.7,2170.5,0.001]
["bitfinex","ETHUSD",1773622967072,0.002,2170.6,2170.5,0.001]
["bitfinex","ETHUSD",1773622967782,3.83330426,2170.4,2170.0,0.001]
["bitfinex","ETHUSD",1773622967990,1.71222872,2170.3,2170.0,0.001]
["bitfinex","ETHUSD",1773622968986,1.71422872,2170.3,2170.0,0.001]
["bitfinex","ETHUSD",1773622969191,1.71422872,2170.2,2169.6,1.67213523]
["bitfinex","ETHUSD",1773622969403,1.71222872,2170.2,2169.6,1.67213523]
["bitfinex","ETHUSD",1773622969984,2.86422899,2170.2,2169.6,2.77829238]
["bitfinex","ETHUSD",1773622970301,1.71422872,2170.1,2169.3,1.62604379]
["bitfinex","ETHUSD",1773622972106,1.15207373,2170.0,2169.4,1.15239236]
["bitfinex","ETHUSD",1773622972301,1.15407373,2170.0,2169.4,2.75267113]
["bitfinex","ETHUSD",1773622972479,0.002,2170.0,2169.4,2.79876682]
["bitfinex","ETHUSD",1773622972803,2.78783055,2170.3,2169.5,1.60027877]
["bitfinex","ETHUSD",1773622972998,1.63587491,2170.2,2169.5,1.60027877]
["bitfinex","ETHUSD",1773622973403,0.002,2170.1,2169.5,1.60027877]
["bitfinex","ETHUSD",1773622973701,0.002,2170.1,2169.6,0.04609144]
["bitfinex","ETHUSD",1773622974104,0.002,2170.1,2169.7,1.15223302]
["bitfinex","ETHUSD",1773622975409,0.002,2170.1,2169.8,1.71486035]
["bitfinex","ETHUSD",1773622976002,1.15193927,2170.3,2169.7,1.15223302]
["bitfinex","ETHUSD",1773622976207,1.70343249,2170.2,2169.3,1.69994946]
["bitfinex","ETHUSD",1773622976374,1.70543249,2170.2,2169.3,1.69994946]
["bitfinex","ETHUSD",1773622976576,1.70343249,2170.0,2169.4,0.04609569]
["bitfinex","ETHUSD",1773622976777,1.70543249,2170.2,2169.4,1.74604515]
["bitfinex","ETHUSD",1773622977000,0.002,2170.0,2169.5,1.74604302]
["bitfinex","ETHUSD",1773622977201,1.70343249,2170.3,2169.5,1.74604302]
["bitfinex","ETHUSD",1773622977376,1.70543249,2170.3,2169.5,1.69994946]
["bitfinex","ETHUSD",1773622977703,0.002,2170.2,2169.5,1.69994946]
["bitfinex","ETHUSD",1773622977903,1.15190131,2170.4,2169.5,1.69994946]
["bitfinex","ETHUSD",1773622978072,1.15190131,2170.4,2169.6,1.15228613]
["bitfinex","ETHUSD",1773622978279,1.70543249,2170.3,2169.6,1.15228613]
["bitfinex","ETHUSD",1773622978684,1.70343249,2170.1,2169.6,1.15228613]
["bitfinex","ETHUSD",1773622979402,1.70343249,2170.1,2170.0,0.001]
["bitfinex","ETHUSD",1773622979604,0.002,2170.0,2169.5,1.15229699]
["bitfinex","ETHUSD",1773622979901,0.002,2170.0,2169.8,0.001]
["bitfinex","ETHUSD",1773622980303,0.002,2170.0,2169.5,2.85224645]
["bitfinex","ETHUSD",1773622980304,0.002,2169.9,2169.5,0.04609356]
["bitfinex","ETHUSD",1773622980476,0.002,2169.9,2169.5,0.04709356]
["bitfinex","ETHUSD",1773622980800,1.70343249,2170.0,2169.5,0.04709356]
["bitfinex","ETHUSD",1773622981008,0.002,2169.9,2169.5,0.04709356]
["bitfinex","ETHUSD",1773622981576,0.002,2169.9,2169.5,1.74704302]
["bitfinex","ETHUSD",1773622982411,0.002,2169.9,2169.6,2.85223559]
["bitfinex","ETHUSD",1773622982877,0.002,2169.9,2169.6,1.15228613]
["bitfinex","ETHUSD",1773622983072,1.70343249,2170.0,2169.5,0.001]
["bitfinex","ETHUSD",1773622983073,0.002,2169.8,2169.5,1.15329929]
["bitfinex","ETHUSD",1773622983278,0.002,2169.9,2169.5,1.15329929]
["bitfinex","ETHUSD",1773622987015,1.15209246,2170.0,2169.5,1.15329929]
["bitfinex","ETHUSD",1773622987187,1.62077845,2169.8,2169.5,0.001]
["bitfinex","ETHUSD",1773622987990,0.002,2169.7,2169.5,0.001]
["bitfinex","ETHUSD",1773622988312,2.77482816,2170.1,2169.5,0.04709356]
["bitfinex","ETHUSD",1773622988495,0.002,2170.0,2169.5,0.04709356]
["bitfinex","ETHUSD",1773622988695,0.002,2170.0,2169.5,1.73544837]
["bitfinex","ETHUSD",1773622988914,0.002,2170.0,2169.5,1.68935481]
["bitfinex","ETHUSD",1773622989294,0.002,2170.0,2169.6,1.15228613]
["bitfinex","ETHUSD",1773622989500,0.002,2169.9,2169.5,1.15330329]
["bitfinex","ETHUSD",1773622990315,0.002,2169.8,2169.5,1.15330329]
["bitfinex","ETHUSD",1773622990634,1.62077845,2169.8,2169.2,1.15249861]
["bitfinex","ETHUSD",1773622990828,1.62277845,2169.7,2169.2,1.15249861]
["bitfinex","ETHUSD",1773622990995,1.62077845,2169.7,2169.2,1.15249861]
["bitfinex","ETHUSD",1773622991509,1.62077845,2169.7,2168.9,6.40634059]
["bitfinex","ETHUSD",1773622991510,1.62277845,2169.6,2169.0,6.34471047]
["bitfinex","ETHUSD",1773622991697,1.62077845,2169.6,2169.0,6.34471047]
["bitfinex","ETHUSD",1773622992101,1.62277845,2169.5,2169.0,6.34471047]
["bitfinex","ETHUSD",1773622992417,1.62077845,2169.5,2169.0,6.34471047]
["bitfinex","ETHUSD",1773622992620,1.62277845,2169.4,2168.9,4.76027235]
["bitfinex","ETHUSD",1773622992804,1.62077845,2169.4,2168.9,1.30238579]
["bitfinex","ETHUSD",1773622993222,1.62077845,2169.4,2169.1,0.001]
["bitfinex","ETHUSD",1773622993517,2.77322393,2169.3,2169.1,0.001]
["bitfinex","ETHUSD",1773622993698,1.62077845,2169.3,2169.1,0.001]
["bitfinex","ETHUSD",1773622994443,1.62277845,2169.2,2168.7,1.15275832]
["bitfinex","ETHUSD",1773622994650,2.77312059,2169.5,2168.8,0.04610844]
["bitfinex","ETHUSD",1773622994938,0.002,2169.3,2168.8,1.68835481]
["bitfinex","ETHUSD",1773622995533,1.62277845,2169.3,2168.5,1.68835481]
["bitfinex","ETHUSD",1773622995735,0.002,2169.2,2168.5,1.68835481]
["bitfinex","ETHUSD",1773622999536,0.002,2169.2,2168.7,1.68835481]
["bitfinex","ETHUSD",1773622999712,1.62077845,2169.3,2168.7,1.68835481]
["bitfinex","ETHUSD",1773623000032,4.60903171,2169.7,2168.9,1.68835481]
["bitfinex","ETHUSD",1773623000033,1.62077845,2169.7,2168.9,1.68835481]
["bitfinex","ETHUSD",1773623000236,1.62077845,2169.7,2169.1,1.68835481]
["bitfinex","ETHUSD",1773623000407,0.002,2169.8,2169.2,1.73445475]
["bitfinex","ETHUSD",1773623001732,1.62277845,2169.8,2169.2,1.15247149]
["bitfinex","ETHUSD",1773623002042,1.62277845,2169.8,2169.0,4.610347]
["bitfinex","ETHUSD",1773623002208,1.62277845,2169.8,2169.0,1.19870907]
["bitfinex","ETHUSD",1773623002632,1.65525291,2169.7,2168.9,1.15261558]
["bitfinex","ETHUSD",1773623003208,1.65525291,2169.7,2168.8,0.04610844]
["bitfinex","ETHUSD",1773623003724,1.65525291,2169.5,2168.9,1.15265802]
["bitfinex","ETHUSD",1773623004227,1.65525291,2169.5,2168.8,1.15266987]
["bitfinex","ETHUSD",1773623005520,1.65525291,2169.5,2168.8,2.71541764]
["bitfinex","ETHUSD",1773623005917,0.002,2169.8,2168.9,1.51663933]
["bitfinex","ETHUSD",1773623006238,2.80943509,2169.8,2169.1,1.51663933]
["bitfinex","ETHUSD",1773623006543,1.65725291,2169.8,2169.1,1.51663933]
["bitfinex","ETHUSD",1773623007322,0.001,2169.3,2169.1,1.51663933]
["bitfinex","ETHUSD",1773623008133,0.001,2169.3,2169.2,1.15249861]
["bitfinex","ETHUSD",1773623008344,0.001,2169.3,2169.2,2.66913794]
["bitfinex","ETHUSD",1773623009025,0.001,2169.5,2169.3,1.51663933]
["bitfinex","ETHUSD",1773623010438,0.001,2169.5,2169.4,1.15239236]
["bitfinex","ETHUSD",1773623012238,0.001,2169.5,2169.4,2.66903169]
["bitfinex","ETHUSD",1773623012849,0.002,2169.8,2169.4,2.66903169]
["bitfinex","ETHUSD",1773623017226,1.65725291,2169.8,2168.8,1.51663933]
["bitfinex","ETHUSD",1773623017432,1.65725291,2169.8,2168.9,1.51663933]
["bitfinex","ETHUSD",1773623018751,1.65725291,2169.8,2168.8,4.6107921]
["bitfinex","ETHUSD",1773623018956,1.65725291,2169.8,2168.8,1.15271117]
["bitfinex","ETHUSD",1773623018957,1.65525291,2169.7,2168.8,1.15271117]
["bitfinex","ETHUSD",1773623019847,1.15228613,2169.6,2168.7,0.0011]
["bitfinex","ETHUSD",1773623020038,1.65525291,2169.5,2168.7,0.0011]
["bitfinex","ETHUSD",1773623021755,1.65525291,2169.5,2168.9,0.001]
["bitfinex","ETHUSD",1773623021965,3.7797168,2169.5,2168.9,0.001]
["bitfinex","ETHUSD",1773623022170,1.65525291,2169.3,2168.9,0.001]
["bitfinex","ETHUSD",1773623022332,1.65525291,2169.3,2168.7,0.0011]
["bitfinex","ETHUSD",1773623022649,1.65525291,2168.8,2168.4,0.001]
["bitfinex","ETHUSD",1773623022849,1.65525291,2168.8,2168.0,0.0051]
["bitfinex","ETHUSD",1773623023336,1.65525291,2168.8,2168.0,1.15822712]
["bitfinex","ETHUSD",1773623024052,1.65525291,2168.5,2168.0,0.0051]
["bitfinex","ETHUSD",1773623024836,1.65525291,2168.7,2168.0,1.56786479]
["bitfinex","ETHUSD",1773623025030,3.33625291,2168.9,2168.0,1.56786479]
["bitfinex","ETHUSD",1773623025235,1.65525291,2168.9,2168.0,1.56786479]
["bitfinex","ETHUSD",1773623025442,1.65525291,2169.1,2168.0,1.56786479]
["bitfinex","ETHUSD",1773623026470,1.65525291,2169.3,2168.3,1.51663933]
["bitfinex","ETHUSD",1773623026663,1.65525291,2169.3,2168.5,1.51663933]
["bitfinex","ETHUSD",1773623026868,2.80955885,2169.6,2168.6,1.56275202]
["bitfinex","ETHUSD",1773623027163,1.65525291,2169.5,2168.6,1.56275202]
["bitfinex","ETHUSD",1773623027462,1.65525291,2169.5,2168.3,1.51663933]
["bitfinex","ETHUSD",1773623028072,3.27876983,2169.6,2168.1,1.15308334]
["bitfinex","ETHUSD",1773623028073,1.65525291,2169.2,2168.1,1.15308334]
["bitfinex","ETHUSD",1773623028240,1.65525291,2169.2,2168.2,0.0461212]
["bitfinex","ETHUSD",1773623028558,4.61115681,2169.6,2168.4,1.51663933]
["bitfinex","ETHUSD",1773623028767,1.65525291,2169.4,2168.4,1.51663933]
["bitfinex","ETHUSD",1773623028964,1.65525291,2169.2,2168.4,1.51663933]
["bitfinex","ETHUSD",1773623029357,1.65525291,2169.2,2168.3,1.15297698]
["bitfinex","ETHUSD",1773623029558,1.65525291,2169.2,2168.4,1.51663933]
["bitfinex","ETHUSD",1773623029768,2.80763129,2169.5,2168.6,1.51663933]
["bitfinex","ETHUSD",1773623030132,1.65525291,2169.5,2168.7,0.04611057]
["bitfinex","ETHUSD",1773623030340,1.65525291,2169.5,2168.6,1.51663933]
["bitfinex","ETHUSD",1773623031368,1.65525291,2169.3,2168.3,2.66956314]
["bitfinex","ETHUSD",1773623031674,1.65525291,2169.2,2168.4,4.61158]
["bitfinex","ETHUSD",1773623031838,1.65525291,2169.2,2168.3,2.66961038]
["bitfinex","ETHUSD",1773623032044,1.65525291,2169.2,2168.1,4.61212065]
["bitfinex","ETHUSD",1773623032260,1.65525291,2169.2,2168.1,6.11995686]
["bitfinex","ETHUSD",1773623033385,1.60185274,2169.0,2168.1,4.61212065]
["bitfinex","ETHUSD",1773623033683,1.687,2169.3,2168.4,1.49125099]
["bitfinex","ETHUSD",1773623033982,3.72831663,2169.6,2168.6,1.49125099]
["bitfinex","ETHUSD",1773623033983,0.002,2169.6,2168.6,1.49125099]
["bitfinex","ETHUSD",1773623034392,2.75614296,2169.6,2168.6,1.49125099]
["bitfinex","ETHUSD",1773623034590,1.60185274,2169.5,2168.6,1.49125099]
["bitfinex","ETHUSD",1773623035493,2.75419502,2169.5,2168.7,1.15276432]
["bitfinex","ETHUSD",1773623035710,0.001,2169.0,2168.7,1.15276432]
["bitfinex","ETHUSD",1773623035864,0.002,2169.6,2168.8,1.49125099]
["bitfinex","ETHUSD",1773623036379,0.001,2169.2,2168.8,1.49125099]
["bitfinex","ETHUSD",1773623037587,0.001,2169.2,2168.9,1.15265802]
["bitfinex","ETHUSD",1773623037787,0.001,2169.2,2169.0,1.49125099]
["bitfinex","ETHUSD",1773623038576,0.001,2169.2,2168.9,1.15265802]
["bitfinex","ETHUSD",1773623038792,0.001,2169.2,2168.9,2.64390901]
["bitfinex","ETHUSD",1773623039323,0.002,2170.0,2169.3,1.49125099]
["bitfinex","ETHUSD",1773623039471,0.002,2170.0,2169.4,1.15239236]
["bitfinex","ETHUSD",1773623040194,0.002,2170.0,2169.5,1.49125099]
["bitfinex","ETHUSD",1773623041713,0.002,2170.0,2169.6,1.15228613]
["bitfinex","ETHUSD",1773623042490,0.002,2170.0,2169.7,1.49125099]
["bitfinex","ETHUSD",1773623042675,0.002,2170.3,2169.7,1.49125099]
["bitfinex","ETHUSD",1773623043426,0.002,2170.3,2169.0,1.49125099]
["bitfinex","ETHUSD",1773623043427,1.60385274,2170.1,2169.0,1.49125099]
["bitfinex","ETHUSD",1773623043582,1.60385274,2170.1,2169.1,1.15255174]
["bitfinex","ETHUSD",1773623043583,1.60185274,2169.9,2169.1,1.15255174]
["bitfinex","ETHUSD",1773623043893,1.60185274,2169.9,2169.2,0.04609994]
["bitfinex","ETHUSD",1773623044098,1.60185274,2169.9,2169.1,1.15255174]
["bitfinex","ETHUSD",1773623045325,1.60185274,2169.9,2168.7,1.49125099]
["bitfinex","ETHUSD",1773623045485,1.15233924,2169.5,2168.5,1.15281748]
["bitfinex","ETHUSD",1773623045821,1.60185274,2169.4,2168.5,1.15281748]
["bitfinex","ETHUSD",1773623046022,1.60185274,2169.4,2168.6,0.04611269]
["bitfinex","ETHUSD",1773623046984,1.60185274,2169.3,2168.5,1.15281748]
["bitfinex","ETHUSD",1773623047386,1.60185274,2169.3,2168.5,1.1989323]
["bitfinex","ETHUSD",1773623047722,2.75432859,2169.3,2168.5,1.1989323]
["bitfinex","ETHUSD",1773623048091,1.60185274,2169.2,2168.5,1.1989323]
["bitfinex","ETHUSD",1773623050524,0.002,2169.1,2168.5,1.1989323]
["bitfinex","ETHUSD",1773623051997,1.60385274,2169.1,2168.5,1.15281748]
["bitfinex","ETHUSD",1773623052501,1.60385274,2169.1,2168.3,1.15407143]
["bitfinex","ETHUSD",1773623052502,1.60185274,2169.0,2168.3,1.15407143]
["bitfinex","ETHUSD",1773623052814,1.60185274,2168.7,2168.1,1.15308334]
["bitfinex","ETHUSD",1773623053013,1.60185274,2168.7,2167.3,4.61396478]
["bitfinex","ETHUSD",1773623053014,1.60185274,2168.1,2167.1,1.15361543]
["bitfinex","ETHUSD",1773623053390,1.60185274,2167.4,2166.5,1.15393491]
["bitfinex","ETHUSD",1773623053588,1.60185274,2167.4,2166.6,0.04615526]
["bitfinex","ETHUSD",1773623054219,1.60185274,2167.4,2166.7,1.1538284]
["bitfinex","ETHUSD",1773623054658,2.75536171,2167.3,2166.6,0.04615526]
["bitfinex","ETHUSD",1773623054800,1.60185274,2167.2,2166.6,1.15388037]
["bitfinex","ETHUSD",1773623055004,1.60185274,2167.2,2166.2,4.61636663]
["bitfinex","ETHUSD",1773623055005,1.60185274,2167.2,2166.3,1.15404145]
["bitfinex","ETHUSD",1773623055203,1.60185274,2167.6,2166.5,1.49125099]
["bitfinex","ETHUSD",1773623055509,1.60185274,2167.5,2166.5,1.49125099]
["bitfinex","ETHUSD",1773623055698,1.60185274,2167.5,2166.6,0.04615526]
["bitfinex","ETHUSD",1773623055902,1.60185274,2167.5,2166.5,1.49125099]
["bitfinex","ETHUSD",1773623056729,1.60185274,2167.5,2166.6,2.64513264]
["bitfinex","ETHUSD",1773623057315,1.60185274,2167.5,2166.6,2.6912879]
["bitfinex","ETHUSD",1773623058004,1.15335098,2167.6,2166.6,1.20003691]
["bitfinex","ETHUSD",1773623058203,1.60185274,2167.7,2166.7,1.49125099]
["bitfinex","ETHUSD",1773623058518,2.21353516,2167.9,2166.8,1.49125099]
["bitfinex","ETHUSD",1773623058723,2.21353516,2167.9,2166.9,0.04614887]
["bitfinex","ETHUSD",1773623058929,2.21353516,2167.9,2167.0,2.64491965]
["bitfinex","ETHUSD",1773623059106,2.21353516,2167.9,2167.1,1.5373956]
["bitfinex","ETHUSD",1773623059306,1.60185274,2167.8,2167.0,1.15366866]
["bitfinex","ETHUSD",1773623059817,1.60185274,2167.8,2167.0,1.1998154]
["bitfinex","ETHUSD",1773623060331,3.36673422,2167.9,2167.1,1.49125099]
["bitfinex","ETHUSD",1773623060514,1.1293708,2167.8,2167.2,0.04614248]
["bitfinex","ETHUSD",1773623060715,1.1293708,2167.8,2167.1,1.49125099]
["bitfinex","ETHUSD",1773623060922,1.1293708,2167.8,2167.2,1.1535622]
["bitfinex","ETHUSD",1773623061245,0.30990361,2168.2,2167.3,1.53739134]
["bitfinex","ETHUSD",1773623062441,2.98534918,2168.2,2167.3,1.49125099]
["bitfinex","ETHUSD",1773623062642,1.52239866,2168.1,2167.0,1.05362844]
["bitfinex","ETHUSD",1773623062936,1.15312177,2168.1,2167.2,1.1535622]
["bitfinex","ETHUSD",1773623063115,1.52239866,2168.0,2167.2,1.1535622]
["bitfinex","ETHUSD",1773623063319,1.52239866,2168.0,2167.3,0.04614035]
["bitfinex","ETHUSD",1773623063708,1.52239866,2168.0,2167.0,0.0011]
["bitfinex","ETHUSD",1773623063915,1.52239866,2168.0,2167.0,1.15473277]
["bitfinex","ETHUSD",1773623063916,1.52339866,2168.0,2167.0,1.15473277]
["bitfinex","ETHUSD",1773623065018,1.52239866,2167.8,2167.0,0.0011]
["bitfinex","ETHUSD",1773623065622,2.12446389,2167.8,2167.0,0.0011]
["bitfinex","ETHUSD",1773623065941,1.52239866,2167.4,2166.8,0.0011]
["bitfinex","ETHUSD",1773623066112,1.52239866,2167.4,2166.3,1.56183933]
["bitfinex","ETHUSD",1773623066316,1.52239866,2167.4,2166.4,1.15397118]
["bitfinex","ETHUSD",1773623066512,1.52239866,2167.2,2166.4,1.15397118]
["bitfinex","ETHUSD",1773623066739,1.52239866,2167.2,2166.2,1.15405443]
["bitfinex","ETHUSD",1773623066944,1.52239866,2167.1,2166.2,1.15405443]
["bitfinex","ETHUSD",1773623067240,3.65283963,2166.9,2165.9,1.15425458]
["bitfinex","ETHUSD",1773623067545,1.52239866,2166.8,2165.9,1.15425458]
["bitfinex","ETHUSD",1773623067746,1.52239866,2166.8,2165.7,1.56183933]
["bitfinex","ETHUSD",1773623068060,1.52239866,2166.5,2165.7,1.15431068]
["bitfinex","ETHUSD",1773623068345,2.76366866,2167.0,2165.8,1.60801164]
["bitfinex","ETHUSD",1773623068536,2.76366866,2167.0,2165.8,1.56183933]
["bitfinex","ETHUSD",1773623069137,2.76366866,2167.0,2166.1,2.71598733]
["bitfinex","ETHUSD",1773623069339,1.52239866,2167.1,2166.2,0.04616378]
["bitfinex","ETHUSD",1773623069540,3.74244097,2167.5,2166.2,0.04616378]
["bitfinex","ETHUSD",1773623069541,2.67585441,2167.4,2166.2,1.60800311]
["bitfinex","ETHUSD",1773623069740,0.04614902,2167.3,2166.3,0.04616165]
["bitfinex","ETHUSD",1773623070040,0.04614902,2167.3,2166.4,1.56183933]
["bitfinex","ETHUSD",1773623070345,0.04614902,2167.3,2166.5,0.04615739]
["bitfinex","ETHUSD",1773623070545,0.04614902,2167.3,2166.4,1.56183933]
["bitfinex","ETHUSD",1773623070841,1.56854768,2167.3,2166.4,1.56183933]
["bitfinex","ETHUSD",1773623071041,1.56854768,2167.3,2166.1,5.31097418]
["bitfinex","ETHUSD",1773623071341,2.67596086,2167.2,2166.1,5.31097418]
["bitfinex","ETHUSD",1773623071546,1.56854768,2167.1,2166.1,5.31097418]
["bitfinex","ETHUSD",1773623071721,1.52239866,2167.1,2166.2,0.04616378]
["bitfinex","ETHUSD",1773623072045,1.56854768,2167.1,2166.3,0.04616165]
["bitfinex","ETHUSD",1773623072246,1.15354378,2167.3,2166.2,1.60800311]
["bitfinex","ETHUSD",1773623072452,1.1996928,2167.3,2166.2,1.60800311]
["bitfinex","ETHUSD",1773623072651,1.1996928,2167.3,2166.2,1.56183933]
["bitfinex","ETHUSD",1773623072853,1.1996928,2167.3,2166.3,1.60800098]
["bitfinex","ETHUSD",1773623073618,1.1996928,2167.3,2166.4,1.15398818]
["bitfinex","ETHUSD",1773623073923,2.72209146,2167.3,2166.4,1.15398818]
["bitfinex","ETHUSD",1773623074255,1.56854768,2167.3,2166.4,1.15398818]
["bitfinex","ETHUSD",1773623074552,4.6136686,2167.5,2166.4,1.15398818]
["bitfinex","ETHUSD",1773623074553,4.6134473,2167.6,2166.5,1.60799672]
["bitfinex","ETHUSD",1773623074850,4.6134473,2167.6,2166.4,1.15398818]
["bitfinex","ETHUSD",1773623074851,2.67570122,2167.7,2166.7,1.56183933]
["bitfinex","ETHUSD",1773623075149,1.1532625,2167.8,2166.8,1.60799033]
["bitfinex","ETHUSD",1773623075651,1.19947077,2167.7,2166.9,1.1537219]
["bitfinex","ETHUSD",1773623075850,1.19947077,2167.7,2167.0,0.04614674]
["bitfinex","ETHUSD",1773623075851,0.04614902,2167.7,2167.0,0.04614674]
["bitfinex","ETHUSD",1773623076155,2.67656183,2168.0,2167.0,1.60798607]
["bitfinex","ETHUSD",1773623076340,0.04614902,2167.9,2167.0,1.56183933]
["bitfinex","ETHUSD",1773623077325,2.67653868,2168.0,2167.0,1.56183933]
["bitfinex","ETHUSD",1773623077719,0.04614902,2167.9,2167.1,2.71545476]
["bitfinex","ETHUSD",1773623078749,1.56854768,2167.9,2167.1,1.15361543]
["bitfinex","ETHUSD",1773623078952,1.56854768,2167.9,2167.0,0.0011]
["bitfinex","ETHUSD",1773623079254,0.001,2167.7,2167.0,0.0011]
["bitfinex","ETHUSD",1773623081261,0.001,2167.7,2167.0,1.56293933]
["bitfinex","ETHUSD",1773623081967,0.001,2167.7,2167.1,1.15361543]
["bitfinex","ETHUSD",1773623082937,0.001,2167.7,2167.1,2.71545476]
["bitfinex","ETHUSD",1773623083769,0.001,2167.7,2167.2,0.04614248]
["bitfinex","ETHUSD",1773623085094,1.56954768,2167.7,2167.1,1.15361543]
["bitfinex","ETHUSD",1773623085386,1.56954768,2167.7,2167.0,0.0011]
["bitfinex","ETHUSD",1773623085548,1.56954768,2167.7,2167.0,1.15476772]
["bitfinex","ETHUSD",1773623085750,1.56954768,2167.7,2167.1,0.04614461]
["bitfinex","ETHUSD",1773623085751,2.67670477,2167.7,2167.1,0.04614461]
["bitfinex","ETHUSD",1773623085994,1.52339866,2167.7,2167.0,0.04724674]
["bitfinex","ETHUSD",1773623086285,0.001,2167.7,2167.0,1.56293933]
["bitfinex","ETHUSD",1773623088057,0.001,2167.7,2167.2,1.1535622]
["bitfinex","ETHUSD",1773623088967,0.001,2167.7,2167.0,0.0011]
["bitfinex","ETHUSD",1773623088968,1.52339866,2167.7,2167.0,0.0011]
["bitfinex","ETHUSD",1773623089186,1.52239866,2167.5,2167.0,1.20091487]
["bitfinex","ETHUSD",1773623089358,1.52239866,2167.5,2167.0,0.04724674]
["bitfinex","ETHUSD",1773623089559,1.52239866,2167.5,2167.0,1.20091038]
["bitfinex","ETHUSD",1773623090188,2.6758389,2167.5,2167.0,0.04724674]
["bitfinex","ETHUSD",1773623090358,2.72198792,2167.5,2167.0,0.0011]
["bitfinex","ETHUSD",1773623091173,2.72198792,2167.5,2167.0,1.15475518]
["bitfinex","ETHUSD",1773623091367,2.67580377,2167.5,2167.0,1.15475518]
["bitfinex","ETHUSD",1773623091787,1.52239866,2167.5,2167.0,1.15475518]
["bitfinex","ETHUSD",1773623092155,0.001,2167.7,2167.2,1.1535622]
["bitfinex","ETHUSD",1773623092476,0.001,2167.7,2167.3,0.04614035]
["bitfinex","ETHUSD",1773623092883,0.001,2167.7,2167.3,1.52162432]
["bitfinex","ETHUSD",1773623093082,0.001,2167.7,2167.2,2.62904617]
["bitfinex","ETHUSD",1773623093386,0.001,2167.7,2167.3,0.04614035]
["bitfinex","ETHUSD",1773623094352,0.001,2167.7,2167.4,1.15345575]
["bitfinex","ETHUSD",1773623094557,0.001,2167.9,2167.5,1.48996289]
["bitfinex","ETHUSD",1773623094967,0.001,2167.9,2167.4,1.15345575]
["bitfinex","ETHUSD",1773623095167,0.001,2167.9,2167.4,1.19959398]
["bitfinex","ETHUSD",1773623095483,0.001,2167.9,2167.4,2.68955687]
["bitfinex","ETHUSD",1773623097997,0.001,2167.9,2167.4,1.19959237]
["bitfinex","ETHUSD",1773623098160,1.50995343,2167.9,2167.4,1.15344952]
["bitfinex","ETHUSD",1773623098359,1.50995343,2167.9,2167.4,1.19958775]
["bitfinex","ETHUSD",1773623099285,0.001,2167.9,2167.4,1.19958775]
["bitfinex","ETHUSD",1773623099471,0.001,2167.9,2167.4,2.68955064]
["bitfinex","ETHUSD",1773623099691,0.001,2167.9,2167.5,1.48996289]
["bitfinex","ETHUSD",1773623100217,0.30870921,2168.1,2167.5,1.48996289]
["bitfinex","ETHUSD",1773623100218,1e-08,2168.1,2167.5,1.48996289]
["bitfinex","ETHUSD",1773623100413,2.66164989,2168.9,2167.7,1.48996289]
["bitfinex","ETHUSD",1773623100582,2.66161193,2168.9,2167.7,1.48996289]
["bitfinex","ETHUSD",1773623100783,0.002,2169.1,2168.1,1.48996289]
["bitfinex","ETHUSD",1773623101002,0.002,2169.1,2168.2,2.65266294]
["bitfinex","ETHUSD",1773623101003,1.51095343,2169.1,2168.2,2.65266294]
["bitfinex","ETHUSD",1773623101311,1.51095343,2169.1,2168.2,4.14262583]
["bitfinex","ETHUSD",1773623101511,1.15260488,2169.0,2168.2,4.14262583]
["bitfinex","ETHUSD",1773623101680,1.55510245,2168.9,2168.0,1.15313653]
["bitfinex","ETHUSD",1773623102082,1.50895343,2168.9,2168.0,2.64309942]
["bitfinex","ETHUSD",1773623102313,0.04614902,2168.8,2168.0,1.15313653]
["bitfinex","ETHUSD",1773623102607,0.04614902,2168.8,2167.6,4.61318607]
["bitfinex","ETHUSD",1773623102608,1.50895343,2168.6,2167.6,1.15331188]
["bitfinex","ETHUSD",1773623102809,2.66191229,2168.4,2167.7,0.04613184]
["bitfinex","ETHUSD",1773623103110,0.04614902,2168.3,2167.7,0.04613184]
["bitfinex","ETHUSD",1773623103349,1.15295886,2168.4,2167.7,0.04613184]
["bitfinex","ETHUSD",1773623103480,0.04614902,2168.3,2167.7,0.04613184]
["bitfinex","ETHUSD",1773623103685,1.15292435,2168.4,2167.7,0.04613184]
["bitfinex","ETHUSD",1773623104282,1.50895343,2168.7,2167.7,1.53609473]
["bitfinex","ETHUSD",1773623104283,2.66175476,2168.7,2167.7,1.53609473]
["bitfinex","ETHUSD",1773623104499,0.04614902,2168.6,2167.7,1.53609473]
["bitfinex","ETHUSD",1773623104924,0.04614902,2168.6,2167.8,2.6432058]
["bitfinex","ETHUSD",1773623104925,1.19900179,2168.6,2167.8,2.6432058]
["bitfinex","ETHUSD",1773623106221,1.15285277,2168.6,2167.9,0.04612758]
["bitfinex","ETHUSD",1773623106540,1.50895343,2168.7,2167.9,0.04612758]
["bitfinex","ETHUSD",1773623106708,1.50895343,2169.0,2167.9,1.48996289]
["bitfinex","ETHUSD",1773623106913,0.04614902,2168.9,2167.9,1.48996289]
["bitfinex","ETHUSD",1773623107145,1.19883277,2168.9,2168.0,2.64309942]
["bitfinex","ETHUSD",1773623108155,1.19883277,2168.9,2168.0,1.15313653]
["bitfinex","ETHUSD",1773623108156,1.50895343,2168.8,2168.0,1.15313653]
["bitfinex","ETHUSD",1773623108324,0.04614902,2168.7,2168.0,1.15313653]
["bitfinex","ETHUSD",1773623108523,1.55510245,2168.7,2167.9,1.15316626]
["bitfinex","ETHUSD",1773623109050,2.66177091,2168.6,2167.8,4.6129569]
["bitfinex","ETHUSD",1773623109342,0.04614902,2168.5,2167.8,4.6129569]
["bitfinex","ETHUSD",1773623109547,2.66177091,2168.6,2167.9,0.04612758]
["bitfinex","ETHUSD",1773623110930,4.65824293,2168.7,2167.9,1.53609047]
["bitfinex","ETHUSD",1773623110931,0.001,2168.7,2167.9,1.53609047]
["bitfinex","ETHUSD",1773623111133,0.001,2168.7,2168.1,1.48996289]
["bitfinex","ETHUSD",1773623112739,0.001,2168.7,2168.2,1.53608409]
["bitfinex","ETHUSD",1773623112938,0.001,2168.7,2168.2,1.48996289]
["bitfinex","ETHUSD",1773623113257,0.001,2168.7,2168.4,1.15292381]
["bitfinex","ETHUSD",1773623115131,0.001,2168.7,2168.0,1.15313653]
["bitfinex","ETHUSD",1773623115442,0.001,2168.7,2168.0,4.28809942]
["bitfinex","ETHUSD",1773623117734,0.001,2168.7,2168.1,1.48996289]
["bitfinex","ETHUSD",1773623119468,0.001,2168.7,2168.2,1.15303016]
["bitfinex","ETHUSD",1773623119669,0.001,2168.7,2168.3,1.53608196]
["bitfinex","ETHUSD",1773623121563,0.001,2168.7,2168.4,1.15292381]
["bitfinex","ETHUSD",1773623121866,0.001,2168.7,2168.5,0.04611482]
["bitfinex","ETHUSD",1773623124752,0.001,2168.7,2168.5,1.19895787]
["bitfinex","ETHUSD",1773623125891,0.002,2169.1,2168.6,1.45283582]
["bitfinex","ETHUSD",1773623126056,0.002,2169.1,2168.6,3.10183582]
["bitfinex","ETHUSD",1773623126256,0.002,2169.1,2168.6,1.45283582]
["bitfinex","ETHUSD",1773623126639,0.002,2169.1,2168.6,1.49894851]
["bitfinex","ETHUSD",1773623126843,1.49823713,2169.1,2168.6,1.15280544]
["bitfinex","ETHUSD",1773623127040,1.49823713,2169.1,2168.5,1.15283186]
["bitfinex","ETHUSD",1773623127869,0.002,2169.1,2168.6,1.45283582]
["bitfinex","ETHUSD",1773623128066,0.002,2169.1,2168.6,1.49894851]
["bitfinex","ETHUSD",1773623128669,1.49823713,2169.6,2168.8,1.45283582]
["bitfinex","ETHUSD",1773623128880,1.49823713,2169.6,2169.0,1.15260488]
["bitfinex","ETHUSD",1773623129178,2.65052633,2169.6,2169.0,1.15260488]
["bitfinex","ETHUSD",1773623129382,1.49823713,2169.6,2169.0,1.15260488]
["bitfinex","ETHUSD",1773623130063,2.65052425,2169.6,2169.0,1.15260488]
["bitfinex","ETHUSD",1773623130450,1.49623713,2169.5,2168.4,7.71431855]
["bitfinex","ETHUSD",1773623130883,1.49623713,2169.3,2168.6,1.15281748]
["bitfinex","ETHUSD",1773623131083,1.49623713,2169.3,2168.5,1.15282851]
["bitfinex","ETHUSD",1773623133095,2.64873574,2169.2,2168.4,4.61158476]
["bitfinex","ETHUSD",1773623133295,1.49623713,2169.1,2168.4,4.61158476]
["bitfinex","ETHUSD",1773623135198,2.64881821,2169.1,2168.4,4.61158476]
["bitfinex","ETHUSD",1773623135402,1.49623713,2169.1,2168.5,0.04611482]
["bitfinex","ETHUSD",1773623135599,4.60988456,2169.3,2168.5,1.49895064]
["bitfinex","ETHUSD",1773623135600,1.15249791,2169.3,2168.5,1.49895064]
["bitfinex","ETHUSD",1773623135774,2.65054921,2169.6,2168.5,1.49895064]
["bitfinex","ETHUSD",1773623135975,2.65054921,2169.6,2168.7,1.45283582]
["bitfinex","ETHUSD",1773623135976,1.49623713,2169.5,2168.7,1.45283582]
["bitfinex","ETHUSD",1773623136503,0.001,2169.1,2168.7,1.45283582]
["bitfinex","ETHUSD",1773623136699,0.001,2169.1,2168.8,0.04610844]
["bitfinex","ETHUSD",1773623136877,0.001,2169.1,2168.8,1.49894426]
["bitfinex","ETHUSD",1773623137080,0.001,2169.4,2168.8,1.49894426]
["bitfinex","ETHUSD",1773623137295,0.001,2169.4,2168.9,2.60549384]
["bitfinex","ETHUSD",1773623137495,0.001,2169.4,2169.0,0.04610419]
["bitfinex","ETHUSD",1773623138574,0.001,2169.4,2169.0,1.49894001]
["bitfinex","ETHUSD",1773623138774,0.001,2169.4,2169.0,1.45283582]
["bitfinex","ETHUSD",1773623138974,0.001,2169.4,2168.9,1.15265802]
["bitfinex","ETHUSD",1773623139872,0.001,2169.4,2169.0,0.04610419]
["bitfinex","ETHUSD",1773623140075,0.001,2169.4,2169.0,1.49894001]
["bitfinex","ETHUSD",1773623140925,0.002,2169.6,2169.2,1.45283582]
["bitfinex","ETHUSD",1773623141098,1.49623713,2170.0,2169.2,1.45283582]
["bitfinex","ETHUSD",1773623141292,1.49623713,2170.0,2169.2,3.15193576]
["bitfinex","ETHUSD",1773623141492,0.002,2170.1,2169.3,1.45283582]
["bitfinex","ETHUSD",1773623141690,0.002,2170.1,2169.4,1.15239236]
["bitfinex","ETHUSD",1773623142012,0.002,2170.1,2169.4,2.60522818]
["bitfinex","ETHUSD",1773623142221,1.49823713,2170.1,2169.4,2.60522818]
["bitfinex","ETHUSD",1773623144116,0.002,2170.1,2169.4,2.60522818]
["bitfinex","ETHUSD",1773623144416,1.15402645,2170.1,2169.4,2.60522818]
["bitfinex","ETHUSD",1773623144586,0.002,2170.1,2169.4,2.60522818]
["bitfinex","ETHUSD",1773623145021,0.002,2170.1,2169.5,1.45283582]
["bitfinex","ETHUSD",1773623146101,0.002,2170.1,2169.6,1.15228613]
["bitfinex","ETHUSD",1773623146296,0.002,2170.1,2169.7,1.45283582]
["bitfinex","ETHUSD",1773623146531,1.49823713,2170.1,2169.1,1.45283582]
["bitfinex","ETHUSD",1773623148507,1.49623713,2169.9,2169.2,1.15249861]
["bitfinex","ETHUSD",1773623148833,1.49623713,2169.9,2169.1,1.15254236]
["bitfinex","ETHUSD",1773623149204,1.49723713,2169.9,2169.1,1.15254236]
["bitfinex","ETHUSD",1773623150807,1.49623713,2169.7,2169.1,1.15254236]
["bitfinex","ETHUSD",1773623151138,1.49623713,2169.7,2169.2,0.04529994]
["bitfinex","ETHUSD",1773623151332,1.15217992,2169.8,2169.2,0.04529994]
["bitfinex","ETHUSD",1773623151903,2.64841705,2169.8,2169.2,0.04529994]
["bitfinex","ETHUSD",1773623153435,1.39137924,2169.7,2169.0,1.15260223]
["bitfinex","ETHUSD",1773623154133,1.39137924,2169.7,2169.1,0.04610206]
["bitfinex","ETHUSD",1773623155419,1.39137924,2169.5,2168.9,1.60362292]
["bitfinex","ETHUSD",1773623156820,1.39137924,2169.5,2169.0,0.04610419]
["bitfinex","ETHUSD",1773623157731,2.5437716,2169.4,2169.0,0.04610419]
["bitfinex","ETHUSD",1773623158322,2.5437716,2169.4,2168.9,1.60362292]
["bitfinex","ETHUSD",1773623160145,1.39137924,2169.4,2168.9,1.60362292]
["bitfinex","ETHUSD",1773623160359,2.54377584,2169.4,2168.9,1.60362292]
["bitfinex","ETHUSD",1773623160761,1.39137924,2169.4,2169.0,0.04610419]
["bitfinex","ETHUSD",1773623161046,2.54364969,2169.7,2169.0,1.52573169]
["bitfinex","ETHUSD",1773623161426,1.15316706,2169.9,2169.1,1.4796275]
["bitfinex","ETHUSD",1773623161650,0.001,2169.9,2169.3,1.4796275]
["bitfinex","ETHUSD",1773623161819,1.15313088,2169.9,2169.4,0.04609569]
["bitfinex","ETHUSD",1773623162019,0.001,2169.9,2169.4,0.04609569]
["bitfinex","ETHUSD",1773623162347,0.001,2169.9,2169.5,2.63196674]
["bitfinex","ETHUSD",1773623162532,0.001,2169.9,2169.6,1.4796275]
["bitfinex","ETHUSD",1773623162860,0.001,2170.2,2169.7,1.4796275]
["bitfinex","ETHUSD",1773623163479,0.001,2170.4,2169.7,1.4796275]
["bitfinex","ETHUSD",1773623163818,0.001,2170.4,2169.8,1.656]
["bitfinex","ETHUSD",1773623164020,0.001,2170.4,2169.8,3.1356275]
["bitfinex","ETHUSD",1773623165046,0.001,2170.4,2169.9,2.63175432]
["bitfinex","ETHUSD",1773623165255,0.001,2170.4,2169.9,1.4796275]
["bitfinex","ETHUSD",1773623165428,1.39237924,2170.4,2169.8,1.15214452]
["bitfinex","ETHUSD",1773623166524,1.39237924,2170.4,2169.6,0.04609144]
["bitfinex","ETHUSD",1773623166864,1.39237924,2170.4,2169.1,0.0011]
["bitfinex","ETHUSD",1773623166865,1.39137924,2170.0,2169.1,1.15364039]
["bitfinex","ETHUSD",1773623167023,2.5903975,2169.9,2169.1,0.0011]
["bitfinex","ETHUSD",1773623167220,1.43827068,2169.9,2169.1,0.04720206]
["bitfinex","ETHUSD",1773623167419,1.43827068,2169.9,2169.1,1.52682956]
["bitfinex","ETHUSD",1773623167637,1.43827068,2169.9,2169.1,1.4807275]
["bitfinex","ETHUSD",1773623167851,1.43827068,2169.9,2169.1,0.0011]
["bitfinex","ETHUSD",1773623168479,1.39137924,2169.8,2169.1,0.0011]
["bitfinex","ETHUSD",1773623169222,1.39137924,2169.7,2169.1,1.15365174]
["bitfinex","ETHUSD",1773623169428,1.39137924,2169.7,2169.2,0.04609994]
["bitfinex","ETHUSD",1773623170944,1.15210138,2170.0,2169.2,0.04609994]
["bitfinex","ETHUSD",1773623171253,1.39137924,2169.9,2169.1,2.63327924]
["bitfinex","ETHUSD",1773623171456,1.43827068,2169.8,2169.1,2.78665174]
["bitfinex","ETHUSD",1773623171757,1.43827068,2169.8,2169.2,0.04609994]
["bitfinex","ETHUSD",1773623172133,2.54344537,2170.1,2169.2,1.52572744]
["bitfinex","ETHUSD",1773623172736,1.39137924,2170.1,2169.2,1.52572744]
["bitfinex","ETHUSD",1773623173032,1.39137924,2170.1,2169.2,1.4796275]
["bitfinex","ETHUSD",1773623173033,0.04689144,2170.0,2169.2,1.4796275]
["bitfinex","ETHUSD",1773623173247,2.59039268,2170.0,2169.2,1.4796275]
["bitfinex","ETHUSD",1773623173536,2.59039268,2170.0,2169.3,1.15244548]
["bitfinex","ETHUSD",1773623174153,2.59039268,2170.0,2169.4,0.04609569]
["bitfinex","ETHUSD",1773623174353,1.39137924,2170.0,2169.4,0.04609569]
["bitfinex","ETHUSD",1773623174659,1.39137924,2170.2,2169.3,4.27207298]
["bitfinex","ETHUSD",1773623174831,1.43827068,2170.1,2169.3,4.27207298]
["bitfinex","ETHUSD",1773623175160,1.43827068,2170.1,2169.4,0.04609569]
["bitfinex","ETHUSD",1773623175457,2.5903181,2170.1,2169.3,4.27207298]
["bitfinex","ETHUSD",1773623175663,1.15195,2170.3,2169.4,1.52672319]
["bitfinex","ETHUSD",1773623175831,0.04689144,2170.2,2169.4,1.52672319]
["bitfinex","ETHUSD",1773623176158,0.002,2170.2,2169.4,1.4806275]
["bitfinex","ETHUSD",1773623177133,0.002,2170.2,2169.6,1.4796275]
["bitfinex","ETHUSD",1773623177327,0.002,2170.2,2169.7,0.04608932]
["bitfinex","ETHUSD",1773623177548,0.002,2170.2,2169.8,1.15217992]
["bitfinex","ETHUSD",1773623177736,1.39337924,2170.2,2169.5,1.15233924]
["bitfinex","ETHUSD",1773623179047,1.39337924,2170.2,2169.5,2.63196674]
["bitfinex","ETHUSD",1773623179246,0.002,2170.2,2169.6,0.04609144]
["bitfinex","ETHUSD",1773623179442,0.002,2170.2,2169.7,1.15223302]
["bitfinex","ETHUSD",1773623179649,0.002,2170.2,2169.8,0.04608719]
["bitfinex","ETHUSD",1773623182976,0.002,2170.2,2169.9,1.15212682]
["bitfinex","ETHUSD",1773623184447,0.002,2170.2,2169.8,1.19822532]
["bitfinex","ETHUSD",1773623184950,0.30537404,2170.6,2169.9,1.4783008]
["bitfinex","ETHUSD",1773623185149,0.30537404,2170.6,2170.1,1.4783008]
["bitfinex","ETHUSD",1773623186071,0.30537404,2170.6,2170.0,1.15207373]
["bitfinex","ETHUSD",1773623186278,1.7179067,2170.6,2170.0,1.15207373]
["bitfinex","ETHUSD",1773623188403,0.002,2170.7,2170.1,1.4783008]
["bitfinex","ETHUSD",1773623188683,0.001,2170.4,2170.1,1.4783008]
["bitfinex","ETHUSD",1773623188884,0.001,2170.4,2170.2,0.0460787]
["bitfinex","ETHUSD",1773623189263,0.001,2170.4,2170.1,1.4783008]
["bitfinex","ETHUSD",1773623190281,0.001,2170.4,2170.3,1.15191448]
["bitfinex","ETHUSD",1773623191461,0.002,2170.7,2170.3,2.63021528]
["bitfinex","ETHUSD",1773623192488,1.41453266,2170.7,2170.1,1.656]
["bitfinex","ETHUSD",1773623192982,1.41453266,2170.7,2170.0,1.15207373]
["bitfinex","ETHUSD",1773623193381,1.41453266,2170.7,2170.1,0.04608082]
["bitfinex","ETHUSD",1773623194889,1.15372323,2170.7,2170.2,1.15196756]
["bitfinex","ETHUSD",1773623195191,1.41253266,2170.6,2170.3,0.04607657]
["bitfinex","ETHUSD",1773623195894,1.41253266,2170.6,2170.1,1.151985]
["bitfinex","ETHUSD",1773623196269,1.41253266,2170.6,2170.1,1.19806582]
["bitfinex","ETHUSD",1773623196476,0.002,2170.7,2170.2,1.4783008]
["bitfinex","ETHUSD",1773623196779,0.002,2170.7,2170.3,0.04607657]
["bitfinex","ETHUSD",1773623197176,0.002,2170.7,2170.3,1.19798688]
["bitfinex","ETHUSD",1773623197385,0.002,2170.7,2170.3,2.63021111]
["bitfinex","ETHUSD",1773623197564,0.002,2170.7,2170.4,1.4783008]
["bitfinex","ETHUSD",1773623198779,0.002,2170.9,2170.5,1.52437313]
["bitfinex","ETHUSD",1773623199478,0.002,2171.2,2170.7,1.4783008]
["bitfinex","ETHUSD",1773623201494,0.002,2171.2,2170.8,2.81164916]
["bitfinex","ETHUSD",1773623201671,0.002,2171.2,2170.8,4.23563239]
["bitfinex","ETHUSD",1773623202893,0.002,2171.0,2170.8,4.23563239]
["bitfinex","ETHUSD",1773623203094,0.002,2171.2,2170.9,1.661]
["bitfinex","ETHUSD",1773623203266,0.002,2171.2,2171.0,1.15154306]
["bitfinex","ETHUSD",1773623206812,0.002,2171.2,2170.9,4.23756117]
["bitfinex","ETHUSD",1773623207212,0.002,2171.2,2170.9,2.57557115]
["bitfinex","ETHUSD",1773623207500,0.002,2171.2,2170.9,1.15158792]
["bitfinex","ETHUSD",1773623209475,0.002,2171.2,2170.9,2.81558792]
["bitfinex","ETHUSD",1773623209683,0.002,2171.2,2170.8,4.60641332]
["bitfinex","ETHUSD",1773623209895,1.42891517,2171.2,2170.7,1.15167736]
["bitfinex","ETHUSD",1773623210194,1.42891517,2171.2,2170.7,1.664]
["bitfinex","ETHUSD",1773623210897,1.42891517,2171.2,2170.3,0.001]
["bitfinex","ETHUSD",1773623211090,1.42891517,2171.2,2170.3,1.15290252]
["bitfinex","ETHUSD",1773623211275,1.42891517,2171.2,2170.3,0.001]
["bitfinex","ETHUSD",1773623212312,1.40788847,2171.0,2170.3,0.001]
["bitfinex","ETHUSD",1773623213402,1.15149002,2171.1,2170.3,1.39166749]
["bitfinex","ETHUSD",1773623213606,1.15149002,2171.1,2170.5,1.44110556]
["bitfinex","ETHUSD",1773623213774,1.37744683,2171.0,2170.6,0.04607021]
["bitfinex","ETHUSD",1773623213970,1.37744683,2171.0,2170.3,0.04707657]
["bitfinex","ETHUSD",1773623214199,1.37744683,2171.0,2170.3,0.001]
["bitfinex","ETHUSD",1773623214394,1.15159611,2170.9,2170.3,1.15291448]
["bitfinex","ETHUSD",1773623214603,1.37744683,2170.8,2170.3,1.15291448]
["bitfinex","ETHUSD",1773623214984,1.37744683,2170.8,2170.5,0.001]
["bitfinex","ETHUSD",1773623216687,2.52913447,2170.8,2170.5,0.001]
["bitfinex","ETHUSD",1773623218587,1.37744683,2170.7,2170.5,0.001]
["bitfinex","ETHUSD",1773623218783,1.37744683,2170.7,2170.3,0.001]
["bitfinex","ETHUSD",1773623220608,2.5292021,2170.6,2170.3,0.001]
["bitfinex","ETHUSD",1773623221407,2.5292021,2170.6,2170.0,0.001]
["bitfinex","ETHUSD",1773623221408,1.37744683,2170.5,2170.0,0.001]
["bitfinex","ETHUSD",1773623221609,1.37744683,2170.5,2169.8,0.001]
["bitfinex","ETHUSD",1773623221984,1.37744683,2170.3,2169.8,0.001]
["bitfinex","ETHUSD",1773623222483,1.37744683,2170.3,2169.5,0.0011]
["bitfinex","ETHUSD",1773623222691,1.37744683,2170.1,2169.5,0.0011]
["bitfinex","ETHUSD",1773623223723,1.37744683,2170.1,2169.2,0.0011]
["bitfinex","ETHUSD",1773623223724,1.37744683,2169.8,2169.2,0.0011]
["bitfinex","ETHUSD",1773623225110,1.37744683,2169.6,2169.2,0.0011]
["bitfinex","ETHUSD",1773623226211,1.37744683,2169.6,2168.9,0.0011]
["bitfinex","ETHUSD",1773623227997,1.37744683,2169.4,2168.9,0.0011]
["bitfinex","ETHUSD",1773623228784,1.37744683,2169.4,2168.6,0.0011]
["bitfinex","ETHUSD",1773623229014,1.37744683,2169.4,2169.1,0.0011]
["bitfinex","ETHUSD",1773623229187,1.37744683,2169.4,2168.6,0.0011]
["bitfinex","ETHUSD",1773623229388,1.37744683,2169.4,2168.9,0.0011]
["bitfinex","ETHUSD",1773623230009,1.37744683,2169.2,2168.9,0.0011]
["bitfinex","ETHUSD",1773623233443,1.15255174,2169.1,2168.9,0.0011]
["bitfinex","ETHUSD",1773623233630,1.37744683,2169.0,2168.9,0.0011]
["bitfinex","ETHUSD",1773623234345,1.37744683,2169.0,2168.6,0.0011]
["bitfinex","ETHUSD",1773623234701,1.15255174,2169.1,2168.6,0.0011]
["bitfinex","ETHUSD",1773623234902,2.52999857,2169.1,2168.6,0.0011]
["bitfinex","ETHUSD",1773623237432,2.52999857,2169.1,2168.6,1.48831825]
["bitfinex","ETHUSD",1773623237815,0.04689144,2169.0,2168.6,1.48831825]
["bitfinex","ETHUSD",1773623238126,1.19954803,2169.0,2168.6,1.48831825]
["bitfinex","ETHUSD",1773623239331,0.04689144,2169.0,2168.6,2.64112292]
["bitfinex","ETHUSD",1773623239539,1.15252964,2169.2,2168.7,1.44110556]
["bitfinex","ETHUSD",1773623239720,1.15252964,2169.2,2168.8,0.04610844]
["bitfinex","ETHUSD",1773623239920,0.04689144,2169.2,2168.8,1.487214]
["bitfinex","ETHUSD",1773623240231,1.19942817,2169.2,2168.8,1.44110556]
["bitfinex","ETHUSD",1773623240433,1.37744683,2169.1,2168.6,0.0011]
["bitfinex","ETHUSD",1773623240637,1.42433827,2169.0,2168.6,0.0011]
["bitfinex","ETHUSD",1773623241021,1.42433827,2169.0,2168.8,0.0011]
["bitfinex","ETHUSD",1773623241741,1.37744683,2169.0,2168.8,0.0011]
["bitfinex","ETHUSD",1773623242349,2.53007336,2169.0,2168.8,0.0011]
["bitfinex","ETHUSD",1773623243222,0.04689144,2168.9,2168.8,0.0011]
["bitfinex","ETHUSD",1773623244439,1.19954946,2168.9,2168.8,0.0011]
["bitfinex","ETHUSD",1773623248143,1.15265802,2168.9,2168.8,0.0011]
["bitfinex","ETHUSD",1773623249819,1.37198015,2168.8,2168.4,0.0011]
["bitfinex","ETHUSD",1773623250013,1.41887159,2168.8,2168.1,0.0011]
["bitfinex","ETHUSD",1773623250439,1.41887159,2168.8,2168.1,1.20030164]
["bitfinex","ETHUSD",1773623250644,1.37198015,2168.8,2168.2,1.32356951]
["bitfinex","ETHUSD",1773623250843,1.15276432,2168.7,2168.2,1.32356951]
["bitfinex","ETHUSD",1773623251041,2.52474447,2168.7,2168.2,1.32356951]
["bitfinex","ETHUSD",1773623251342,1.15276432,2168.7,2168.2,1.32356951]
["bitfinex","ETHUSD",1773623251745,2.52474447,2168.7,2168.2,1.32356951]
["bitfinex","ETHUSD",1773623252238,2.52474447,2168.7,2168.2,1.36969071]
["bitfinex","ETHUSD",1773623253219,2.52474447,2168.7,2168.2,1.32356951]
["bitfinex","ETHUSD",1773623253746,1.37198015,2168.6,2168.1,0.0011]
["bitfinex","ETHUSD",1773623254315,1.37198015,2168.6,2168.5,0.0011]
["bitfinex","ETHUSD",1773623254545,1.37198015,2168.6,2167.8,0.0011]
["bitfinex","ETHUSD",1773623254546,1.37198015,2168.5,2167.8,0.0011]
["bitfinex","ETHUSD",1773623254746,1.37198015,2168.2,2167.5,1.32356951]
["bitfinex","ETHUSD",1773623255116,1.37198015,2168.2,2167.3,1.32356951]
["bitfinex","ETHUSD",1773623255445,1.37198015,2168.0,2167.3,1.32356951]
["bitfinex","ETHUSD",1773623255623,1.37198015,2168.0,2167.2,0.48409617]
["bitfinex","ETHUSD",1773623255823,1.37198015,2168.0,2167.2,2.9612262]
["bitfinex","ETHUSD",1773623256123,1.37198015,2168.0,2167.2,1.80766568]
["bitfinex","ETHUSD",1773623257047,1.37198015,2168.0,2167.3,0.04614035]
["bitfinex","ETHUSD",1773623257371,1.15318972,2167.9,2167.3,0.04614035]
["bitfinex","ETHUSD",1773623257546,1.37198015,2167.8,2167.3,0.04614035]
["bitfinex","ETHUSD",1773623257958,1.15310728,2168.1,2167.4,1.32356951]
["bitfinex","ETHUSD",1773623258124,1.15310728,2168.1,2167.5,1.36970561]
["bitfinex","ETHUSD",1773623258524,2.52508743,2168.1,2167.5,1.36970561]
["bitfinex","ETHUSD",1773623258824,1.37198015,2168.0,2167.2,0.48409617]
["bitfinex","ETHUSD",1773623259130,1.37198015,2167.9,2167.2,0.48409617]
["bitfinex","ETHUSD",1773623259732,1.37198015,2167.7,2167.2,0.48409617]
["bitfinex","ETHUSD",1773623261344,1.37198015,2167.7,2167.2,1.63765536]
["bitfinex","ETHUSD",1773623261845,2.52529893,2167.7,2167.2,1.68379784]
["bitfinex","ETHUSD",1773623262048,1.15331878,2167.7,2167.2,3.00736735]
["bitfinex","ETHUSD",1773623262352,1.15331878,2167.7,2167.2,3.00735982]
["bitfinex","ETHUSD",1773623262722,1.15324291,2167.8,2167.3,1.32356951]
["bitfinex","ETHUSD",1773623263250,1.37198015,2167.9,2167.3,1.32356951]
["bitfinex","ETHUSD",1773623263550,2.52499823,2168.3,2167.5,1.32356951]
["bitfinex","ETHUSD",1773623263753,1.15296308,2168.4,2167.8,1.32356951]
["bitfinex","ETHUSD",1773623263933,1.15296308,2168.4,2167.8,1.36969922]
["bitfinex","ETHUSD",1773623264133,4.17985936,2168.5,2167.8,1.36969922]
["bitfinex","ETHUSD",1773623264932,0.04689144,2168.4,2167.8,1.32356951]
["bitfinex","ETHUSD",1773623265831,1.15276432,2168.7,2168.0,1.32356951]
["bitfinex","ETHUSD",1773623266848,1.15276432,2168.7,2168.0,1.32466951]
["bitfinex","ETHUSD",1773623267153,0.001,2168.5,2168.0,1.32466951]
["bitfinex","ETHUSD",1773623267730,0.001,2168.5,2168.1,1.15308334]
["bitfinex","ETHUSD",1773623268056,0.001,2168.5,2168.1,2.47665285]
["bitfinex","ETHUSD",1773623269834,0.001,2168.5,2168.1,2.47664969]
["bitfinex","ETHUSD",1773623270226,1.37298015,2168.7,2168.1,1.15305954]
["bitfinex","ETHUSD",1773623270927,1.37298015,2168.7,2168.1,2.47662905]
["bitfinex","ETHUSD",1773623271134,1.37298015,2168.7,2168.0,1.15419821]
["bitfinex","ETHUSD",1773623271332,1.37298015,2168.7,2168.0,2.47776772]
["bitfinex","ETHUSD",1773623271532,1.37298015,2168.7,2168.0,2.4777959]
["bitfinex","ETHUSD",1773623271950,1.15281748,2168.6,2168.0,2.4777959]
["bitfinex","ETHUSD",1773623272142,1.36991317,2168.5,2168.0,0.0011]
["bitfinex","ETHUSD",1773623273845,1.36991317,2168.5,2168.0,1.30008884]
["bitfinex","ETHUSD",1773623274240,2.52282508,2168.5,2168.0,2.45322238]
["bitfinex","ETHUSD",1773623274439,1.15286635,2168.6,2168.0,1.15423354]
["bitfinex","ETHUSD",1773623274640,1.15286635,2168.6,2168.1,1.29898884]
["bitfinex","ETHUSD",1773623274869,2.49957439,2168.6,2168.1,1.29898884]
["bitfinex","ETHUSD",1773623275160,1.34670804,2168.5,2168.0,0.0011]
["bitfinex","ETHUSD",1773623275554,1.34670804,2168.5,2167.8,0.0011]
["bitfinex","ETHUSD",1773623276862,1.34670804,2168.3,2167.8,0.0011]
["bitfinex","ETHUSD",1773623277454,1.15292381,2168.4,2167.8,1.30008884]
["bitfinex","ETHUSD",1773623277761,2.49961808,2168.5,2167.9,1.29898884]
["bitfinex","ETHUSD",1773623278568,1.15291004,2168.5,2168.0,1.3451143]
["bitfinex","ETHUSD",1773623278873,5.95807406,2168.6,2168.0,1.3451143]
["bitfinex","ETHUSD",1773623279359,5.95807406,2168.6,2168.0,1.29898884]
["bitfinex","ETHUSD",1773623280270,5.95807406,2168.6,2168.0,1.30008884]
["bitfinex","ETHUSD",1773623280469,0.001,2168.3,2168.0,1.30008884]
["bitfinex","ETHUSD",1773623280971,0.001,2168.3,2168.0,2.45322391]
["bitfinex","ETHUSD",1773623281174,0.001,2168.3,2168.1,1.34511217]
["bitfinex","ETHUSD",1773623281471,0.001,2168.5,2168.1,1.34511217]
["bitfinex","ETHUSD",1773623282342,0.001,2168.5,2168.1,1.29898884]
["bitfinex","ETHUSD",1773623283043,0.001,2168.5,2168.3,1.29898884]
["bitfinex","ETHUSD",1773623283779,0.001,2168.5,2168.1,1.29898884]
["bitfinex","ETHUSD",1773623284081,0.001,2168.5,2168.2,0.0461212]
["bitfinex","ETHUSD",1773623284441,0.001,2168.5,2168.2,1.29898884]
["bitfinex","ETHUSD",1773623285569,0.001,2168.5,2168.3,1.15297698]
["bitfinex","ETHUSD",1773623285776,0.001,2168.7,2168.4,1.29898884]
["bitfinex","ETHUSD",1773623286960,0.001,2169.0,2168.3,1.15297698]
["bitfinex","ETHUSD",1773623287258,4.15412905,2169.4,2168.5,1.29898884]
["bitfinex","ETHUSD",1773623287578,1.34670804,2169.4,2168.7,1.29898884]
["bitfinex","ETHUSD",1773623287754,0.67908802,2169.5,2168.7,1.29898884]
["bitfinex","ETHUSD",1773623287958,1.15241055,2169.4,2168.7,1.29898884]
["bitfinex","ETHUSD",1773623289075,1.15241055,2169.4,2168.2,1.29898884]
["bitfinex","ETHUSD",1773623289076,1.34770804,2169.3,2168.2,1.29898884]
["bitfinex","ETHUSD",1773623289266,1.34770804,2169.3,2168.3,1.34510791]
["bitfinex","ETHUSD",1773623289466,1.34770804,2169.3,2168.3,1.29898884]
["bitfinex","ETHUSD",1773623289885,1.34670804,2169.1,2168.4,2.4980296]
["bitfinex","ETHUSD",1773623290465,1.34670804,2169.1,2168.4,0.04611695]
["bitfinex","ETHUSD",1773623290872,1.34670804,2169.1,2168.4,1.34510579]
["bitfinex","ETHUSD",1773623291049,1.34670804,2169.1,2168.4,1.29898884]
["bitfinex","ETHUSD",1773623291851,1.34670804,2169.1,2168.6,1.29898884]
["bitfinex","ETHUSD",1773623292073,1.15249861,2169.2,2168.6,1.29898884]
["bitfinex","ETHUSD",1773623292781,2.5001909,2169.3,2168.6,1.29898884]
["bitfinex","ETHUSD",1773623292963,0.001,2168.9,2168.6,1.29898884]
["bitfinex","ETHUSD",1773623293377,1.34770804,2168.9,2168.3,0.0011]
["bitfinex","ETHUSD",1773623293986,2.49941921,2168.8,2168.3,0.0011]
["bitfinex","ETHUSD",1773623294158,1.34670804,2168.7,2168.3,0.0011]
["bitfinex","ETHUSD",1773623296956,1.15281748,2168.6,2168.3,0.0011]
["bitfinex","ETHUSD",1773623297887,1.34670804,2168.5,2168.0,1.15422421]
["bitfinex","ETHUSD",1773623298048,1.34670804,2168.5,2168.0,0.0011]
["bitfinex","ETHUSD",1773623298861,1.34670804,2168.3,2168.0,0.0011]
["bitfinex","ETHUSD",1773623301371,2.4997382,2168.2,2168.0,0.0011]
["bitfinex","ETHUSD",1773623301966,1.34670804,2168.1,2167.8,0.0011]
["bitfinex","ETHUSD",1773623303368,1.15313653,2168.0,2167.8,0.0011]
["bitfinex","ETHUSD",1773623304689,1.34854203,2167.9,2167.5,0.0011]
["bitfinex","ETHUSD",1773623305266,1.34854203,2167.7,2167.5,0.0011]
["bitfinex","ETHUSD",1773623307300,2.50174188,2167.9,2167.5,0.0011]
["bitfinex","ETHUSD",1773623307464,2.50162537,2168.1,2167.5,1.26564599]
["bitfinex","ETHUSD",1773623308303,1.34854203,2168.0,2167.5,0.0011]
["bitfinex","ETHUSD",1773623309490,1.34854203,2167.8,2167.5,0.0011]
["bitfinex","ETHUSD",1773623310001,1.34854203,2168.0,2167.5,1.26564599]
["bitfinex","ETHUSD",1773623310294,1.34854203,2168.0,2167.5,0.0011]
["bitfinex","ETHUSD",1773623310699,1.34854203,2168.0,2167.2,0.48409617]
["bitfinex","ETHUSD",1773623311570,1.34854203,2167.8,2167.2,0.48409617]
["bitfinex","ETHUSD",1773623312195,1.34854203,2167.8,2167.2,1.63764999]
["bitfinex","ETHUSD",1773623312995,1.34854203,2167.8,2167.2,0.48409617]
["bitfinex","ETHUSD",1773623313563,1.34854203,2167.6,2167.2,0.48409617]
["bitfinex","ETHUSD",1773623315706,2.50194456,2167.5,2167.2,0.48409617]
["bitfinex","ETHUSD",1773623316421,1.34854203,2167.7,2167.2,1.63762286]
["bitfinex","ETHUSD",1773623316713,1.34854203,2167.7,2167.2,1.68376534]
["bitfinex","ETHUSD",1773623316916,2.81024465,2167.8,2167.3,1.26454599]
["bitfinex","ETHUSD",1773623317690,4.15878668,2167.8,2167.3,2.41804642]
["bitfinex","ETHUSD",1773623317899,1.34854203,2167.7,2167.2,0.48409617]
["bitfinex","ETHUSD",1773623318790,1.34854203,2167.7,2167.4,0.0011]
["bitfinex","ETHUSD",1773623319009,1.34954203,2167.6,2167.4,0.0011]
["bitfinex","ETHUSD",1773623319884,2.50293472,2167.6,2167.4,0.0011]
["bitfinex","ETHUSD",1773623321319,0.001,2167.6,2167.4,0.0011]
["bitfinex","ETHUSD",1773623323522,0.001,2167.6,2167.4,1.26564599]
["bitfinex","ETHUSD",1773623324216,0.001,2167.6,2167.4,2.41905404]
["bitfinex","ETHUSD",1773623324395,0.001,2167.6,2167.4,1.26564599]
["bitfinex","ETHUSD",1773623325524,0.001,2167.6,2167.4,0.0011]
["bitfinex","ETHUSD",1773623326590,0.001,2167.6,2167.4,1.26564599]
["bitfinex","ETHUSD",1773623326794,0.001,2167.8,2167.4,1.26564599]
["bitfinex","ETHUSD",1773623327522,1.15427328,2167.8,2167.4,1.26564599]
["bitfinex","ETHUSD",1773623328127,0.001,2167.8,2167.4,1.26564599]
["bitfinex","ETHUSD",1773623328436,0.001,2167.8,2167.5,2.41794852]
["bitfinex","ETHUSD",1773623328597,0.001,2167.8,2167.4,1.20065142]
["bitfinex","ETHUSD",1773623328798,1.34954203,2167.8,2167.4,1.15455237]
["bitfinex","ETHUSD",1773623329398,1.34954203,2167.8,2167.4,1.2006906]
["bitfinex","ETHUSD",1773623331119,0.001,2167.8,2167.4,2.46523659]
["bitfinex","ETHUSD",1773623331300,0.001,2167.8,2167.5,1.26454599]
["bitfinex","ETHUSD",1773623332326,0.001,2168.1,2167.6,1.28563184]
["bitfinex","ETHUSD",1773623332814,0.001,2168.1,2167.7,2.43892796]
["bitfinex","ETHUSD",1773623333324,0.001,2167.8,2167.7,2.43892796]
["bitfinex","ETHUSD",1773623336102,1.31018018,2168.9,2168.0,1.26556244]
["bitfinex","ETHUSD",1773623336405,1.31018018,2168.9,2168.1,1.26556244]
["bitfinex","ETHUSD",1773623336606,1.31018018,2168.9,2168.2,1.26556244]
["bitfinex","ETHUSD",1773623337131,1.31018018,2168.8,2168.2,1.26556244]
["bitfinex","ETHUSD",1773623338107,1.31018018,2168.8,2168.3,1.15297698]
["bitfinex","ETHUSD",1773623338316,1.31018018,2168.8,2168.3,2.41853942]
["bitfinex","ETHUSD",1773623340618,1.31018018,2168.8,2168.0,1.26556244]
["bitfinex","ETHUSD",1773623340821,1.30918018,2168.7,2167.8,2.46493506]
["bitfinex","ETHUSD",1773623341337,1.30918018,2168.7,2167.9,1.26556244]
["bitfinex","ETHUSD",1773623341536,0.001,2168.8,2168.1,1.26556244]
["bitfinex","ETHUSD",1773623342034,0.001,2168.8,2168.2,1.26556244]
["bitfinex","ETHUSD",1773623342237,1.30918018,2168.7,2168.3,1.15297698]
["bitfinex","ETHUSD",1773623342414,1.30918018,2168.7,2168.2,1.15299606]
["bitfinex","ETHUSD",1773623342732,1.30918018,2168.7,2168.1,1.19916433]
["bitfinex","ETHUSD",1773623343239,1.30918018,2168.7,2168.1,0.04612333]
["bitfinex","ETHUSD",1773623343833,1.30918018,2168.7,2168.1,1.31168577]
["bitfinex","ETHUSD",1773623344538,2.46197529,2168.7,2168.2,1.15303016]
["bitfinex","ETHUSD",1773623344950,1.30918018,2168.6,2168.2,1.15303016]
["bitfinex","ETHUSD",1773623345151,0.001,2168.5,2168.2,1.15303016]
["bitfinex","ETHUSD",1773623348341,0.001,2168.5,2168.3,0.04611907]
["bitfinex","ETHUSD",1773623348841,0.001,2168.5,2168.2,2.4185926]
["bitfinex","ETHUSD",1773623351070,1.31018018,2168.5,2167.8,1.26556244]
["bitfinex","ETHUSD",1773623351229,1.31018018,2168.5,2167.9,5.87824515]
["bitfinex","ETHUSD",1773623351638,1.31018018,2168.5,2168.0,0.04612546]
["bitfinex","ETHUSD",1773623351825,0.001,2168.5,2168.0,1.3116879]
["bitfinex","ETHUSD",1773623352533,0.001,2168.7,2168.2,1.26556244]
["bitfinex","ETHUSD",1773623352856,0.001,2168.7,2168.3,1.26556244]
["bitfinex","ETHUSD",1773623354367,0.001,2168.7,2168.4,0.04611695]
["bitfinex","ETHUSD",1773623354536,0.001,2168.7,2168.5,1.15287064]
["bitfinex","ETHUSD",1773623354736,0.001,2168.7,2168.3,1.15294802]
["bitfinex","ETHUSD",1773623354737,1.31018018,2168.7,2168.3,1.15294802]
["bitfinex","ETHUSD",1773623356361,1.30918018,2168.6,2167.9,1.26556244]
["bitfinex","ETHUSD",1773623356536,1.30918018,2168.6,2168.0,1.15309329]
["bitfinex","ETHUSD",1773623356735,1.30918018,2168.6,2168.1,0.04612333]
["bitfinex","ETHUSD",1773623357361,1.30918018,2168.6,2168.3,0.0011]
["bitfinex","ETHUSD",1773623357751,0.001,2168.5,2168.3,0.0011]
["bitfinex","ETHUSD",1773623358942,1.31018018,2168.5,2168.3,0.0011]
["bitfinex","ETHUSD",1773623360064,1.31018018,2168.5,2167.8,0.0011]
["bitfinex","ETHUSD",1773623360637,1.30918018,2168.3,2167.8,0.0011]
["bitfinex","ETHUSD",1773623362159,1.30918018,2168.3,2167.8,1.2498249]
["bitfinex","ETHUSD",1773623362760,1.30918018,2168.3,2167.9,1.1993173]
["bitfinex","ETHUSD",1773623363861,1.15388136,2168.5,2167.9,1.1993173]
["bitfinex","ETHUSD",1773623363862,1.27135384,2168.5,2168.0,1.2487249]
["bitfinex","ETHUSD",1773623364063,1.27135384,2168.5,2168.1,0.04612333]
["bitfinex","ETHUSD",1773623364956,0.001,2168.5,2168.2,1.15303016]
["bitfinex","ETHUSD",1773623365337,0.001,2168.5,2168.2,2.44787626]
["bitfinex","ETHUSD",1773623365562,0.001,2168.5,2168.3,1.2487249]
["bitfinex","ETHUSD",1773623367564,0.001,2168.8,2168.4,2.40164871]
["bitfinex","ETHUSD",1773623367966,0.001,2168.9,2168.5,1.2487249]
["bitfinex","ETHUSD",1773623368262,1e-08,2169.0,2168.5,1.2487249]
["bitfinex","ETHUSD",1773623368760,0.001,2169.3,2168.5,1.2487249]
["bitfinex","ETHUSD",1773623369642,0.001,2169.3,2168.7,1.2487249]
["bitfinex","ETHUSD",1773623371062,0.001,2169.6,2168.7,1.2487249]
["bitfinex","ETHUSD",1773623371657,0.001,2169.6,2168.9,1.2487249]
["bitfinex","ETHUSD",1773623372253,0.001,2169.6,2169.1,1.2487249]
["bitfinex","ETHUSD",1773623373844,0.001,2169.6,2169.2,1.15249861]
["bitfinex","ETHUSD",1773623374039,0.001,2169.6,2169.2,2.40122351]
["bitfinex","ETHUSD",1773623374254,0.001,2169.8,2169.3,1.2487249]
["bitfinex","ETHUSD",1773623375365,1.27035384,2170.0,2169.3,1.2487249]
["bitfinex","ETHUSD",1773623375546,0.001,2170.1,2169.3,1.2487249]
["bitfinex","ETHUSD",1773623375745,0.001,2170.1,2169.5,1.2487249]
["bitfinex","ETHUSD",1773623375972,0.001,2170.1,2169.7,1.2487249]
["bitfinex","ETHUSD",1773623376168,0.001,2170.1,2169.7,2.8957249]
["bitfinex","ETHUSD",1773623376464,0.001,2170.1,2169.8,1.2487249]
["bitfinex","ETHUSD",1773623377041,1.27035384,2170.6,2169.9,1.2487249]
["bitfinex","ETHUSD",1773623377444,2.42211315,2170.6,2169.9,1.2487249]
["bitfinex","ETHUSD",1773623377644,1.27035384,2170.6,2169.9,1.2487249]
["bitfinex","ETHUSD",1773623378885,1.27035384,2170.6,2170.1,1.2487249]
["bitfinex","ETHUSD",1773623379184,2.42203914,2170.8,2170.1,1.2487249]
["bitfinex","ETHUSD",1773623380774,2.42203914,2170.8,2170.2,1.15196756]
["bitfinex","ETHUSD",1773623380959,1.1516853,2170.8,2170.2,1.15196756]
["bitfinex","ETHUSD",1773623381270,1.27035384,2170.7,2170.2,1.15196756]
["bitfinex","ETHUSD",1773623382170,1.27035384,2170.7,2170.2,2.40069246]
["bitfinex","ETHUSD",1773623382373,1.27035384,2170.9,2170.2,1.15196756]
["bitfinex","ETHUSD",1773623382742,1.15164916,2170.8,2170.2,1.15196756]
["bitfinex","ETHUSD",1773623382963,1.27035384,2170.7,2169.9,1.648]
["bitfinex","ETHUSD",1773623383462,1.27035384,2170.7,2169.7,2.40093224]
["bitfinex","ETHUSD",1773623383666,1.27035384,2170.7,2169.7,1.15220734]
["bitfinex","ETHUSD",1773623383861,1.27035384,2170.7,2169.8,1.2487249]
["bitfinex","ETHUSD",1773623384456,1.27035384,2170.4,2169.8,1.2487249]
["bitfinex","ETHUSD",1773623384877,1.27035384,2170.4,2169.9,1.15212682]
["bitfinex","ETHUSD",1773623385675,2.42222449,2170.4,2169.9,1.15212682]
["bitfinex","ETHUSD",1773623386052,1.27035384,2170.4,2170.0,0.04608294]
["bitfinex","ETHUSD",1773623388375,1.27035384,2170.3,2169.8,1.15217448]
["bitfinex","ETHUSD",1773623388678,1.27035384,2170.3,2169.9,0.04608507]
["bitfinex","ETHUSD",1773623389589,1.27035384,2170.3,2169.8,2.40089938]
["bitfinex","ETHUSD",1773623389769,1.27035384,2170.3,2169.8,2.40090252]
["bitfinex","ETHUSD",1773623390172,1.27035384,2170.3,2169.6,1.2487249]
["bitfinex","ETHUSD",1773623390487,1.15186563,2170.4,2169.6,1.2487249]
["bitfinex","ETHUSD",1773623390488,1.27035384,2170.1,2169.6,1.15224445]
["bitfinex","ETHUSD",1773623391089,1.27035384,2170.1,2169.5,2.4010406]
["bitfinex","ETHUSD",1773623391279,1.27035384,2170.1,2169.5,1.1523157]
["bitfinex","ETHUSD",1773623392506,1.27035384,2170.1,2169.4,5.85828129]
["bitfinex","ETHUSD",1773623392507,1.3042836,2169.9,2169.4,1.15237701]
["bitfinex","ETHUSD",1773623393487,2.46390335,2170.1,2169.4,1.15237701]
["bitfinex","ETHUSD",1773623393788,1.31183781,2170.1,2169.5,1.35801244]
["bitfinex","ETHUSD",1773623393960,2.46387426,2170.1,2169.5,1.35801244]
["bitfinex","ETHUSD",1773623394365,2.46386402,2170.1,2169.6,1.15228613]
["bitfinex","ETHUSD",1773623394763,1.31183781,2170.0,2169.5,2.46421989]
["bitfinex","ETHUSD",1773623396092,1.31183781,2170.0,2169.5,2.51031345]
["bitfinex","ETHUSD",1773623396574,1.15202621,2170.1,2169.6,1.31191888]
["bitfinex","ETHUSD",1773623397100,2.46386402,2170.1,2169.6,1.31191888]
["bitfinex","ETHUSD",1773623397268,2.46386402,2170.1,2169.7,0.001]
["bitfinex","ETHUSD",1773623397793,1.31183781,2170.0,2169.5,0.001]
["bitfinex","ETHUSD",1773623398699,2.46391186,2170.0,2169.5,1.35901244]
["bitfinex","ETHUSD",1773623398862,1.31183781,2170.0,2169.5,1.35901244]
["bitfinex","ETHUSD",1773623399068,2.46391273,2170.0,2169.5,1.35901244]
["bitfinex","ETHUSD",1773623400297,1.31183781,2170.0,2169.5,1.35901244]
["bitfinex","ETHUSD",1773623400501,0.002,2170.1,2169.5,1.35901244]
["bitfinex","ETHUSD",1773623400921,0.002,2170.1,2169.7,1.31191888]
["bitfinex","ETHUSD",1773623401095,0.002,2170.3,2169.9,1.31191888]
["bitfinex","ETHUSD",1773623401270,0.001,2170.5,2169.9,2.12431263]
["bitfinex","ETHUSD",1773623401473,1.31383781,2171.0,2170.0,1.31191888]
["bitfinex","ETHUSD",1773623401701,1.31283781,2170.7,2169.8,1.31191888]
["bitfinex","ETHUSD",1773623401875,0.001,2170.7,2169.8,1.35800607]
["bitfinex","ETHUSD",1773623402077,0.001,2170.7,2169.9,1.31191888]
["bitfinex","ETHUSD",1773623402996,0.001,2170.7,2170.1,1.31191888]
["bitfinex","ETHUSD",1773623403508,0.001,2170.7,2170.2,2.96191888]
["bitfinex","ETHUSD",1773623404078,0.001,2170.7,2170.2,1.31191888]
["bitfinex","ETHUSD",1773623405620,1.31283781,2170.7,2170.0,2.46395637]
["bitfinex","ETHUSD",1773623407189,0.002,2171.0,2170.2,1.31191888]
["bitfinex","ETHUSD",1773623407398,0.002,2171.0,2170.4,1.31191888]
["bitfinex","ETHUSD",1773623407779,1.31383781,2171.0,2170.4,1.31191888]
["bitfinex","ETHUSD",1773623408709,0.002,2171.0,2170.4,1.31191888]
["bitfinex","ETHUSD",1773623408913,0.002,2171.2,2170.7,1.31191888]
["bitfinex","ETHUSD",1773623409208,0.002,2171.5,2170.8,1.31191888]
["bitfinex","ETHUSD",1773623409698,0.002,2171.5,2171.0,1.31191888]
["bitfinex","ETHUSD",1773623410101,2.46288607,2172.0,2171.0,1.31191888]
["bitfinex","ETHUSD",1773623411406,1.31183781,2171.9,2171.0,1.31191888]
["bitfinex","ETHUSD",1773623411806,1.15111888,2171.8,2171.1,2.4634089]
["bitfinex","ETHUSD",1773623411986,1.15111888,2171.8,2171.2,1.31191888]
["bitfinex","ETHUSD",1773623412512,0.001,2171.3,2171.2,1.31191888]
["bitfinex","ETHUSD",1773623412714,2.46294518,2171.9,2171.2,1.31191888]
["bitfinex","ETHUSD",1773623413210,0.002,2172.2,2171.2,1.31191888]
["bitfinex","ETHUSD",1773623413418,0.002,2172.4,2171.8,1.31191888]
["bitfinex","ETHUSD",1773623413712,0.002,2172.4,2171.9,1.31191888]
["bitfinex","ETHUSD",1773623414023,0.002,2172.4,2172.0,2.46293177]
["bitfinex","ETHUSD",1773623414187,0.002,2172.4,2172.1,1.31191888]
["bitfinex","ETHUSD",1773623414889,0.002,2172.4,2172.0,1.15101289]
["bitfinex","ETHUSD",1773623415094,0.002,2172.4,2172.0,2.46293177]
["bitfinex","ETHUSD",1773623415699,0.002,2172.4,2171.7,4.60468075]
["bitfinex","ETHUSD",1773623415700,1.31383781,2172.4,2171.7,1.31191888]
["bitfinex","ETHUSD",1773623416016,1.31183781,2172.3,2171.6,1.31191888]
["bitfinex","ETHUSD",1773623416182,0.002,2172.4,2171.6,1.31191888]
["bitfinex","ETHUSD",1773623416828,1.15281457,2172.4,2171.6,1.31191888]
["bitfinex","ETHUSD",1773623416987,1.15281457,2172.4,2171.7,1.31191888]
["bitfinex","ETHUSD",1773623417911,0.002,2172.4,2171.8,1.15111888]
["bitfinex","ETHUSD",1773623419128,0.002,2172.4,2171.9,1.31191888]
["bitfinex","ETHUSD",1773623419608,0.002,2172.4,2171.8,1.15111888]
["bitfinex","ETHUSD",1773623420391,0.002,2172.4,2171.5,1.74161174]
["bitfinex","ETHUSD",1773623420392,1.31183781,2172.3,2171.5,1.74161174]
["bitfinex","ETHUSD",1773623420587,1.31183781,2172.3,2171.5,1.74161665]
["bitfinex","ETHUSD",1773623421488,1.15280095,2172.4,2171.6,1.35796787]
["bitfinex","ETHUSD",1773623421814,1.15280095,2172.4,2171.6,1.31191888]
["bitfinex","ETHUSD",1773623422594,0.002,2172.4,2171.7,2.47589488]
["bitfinex","ETHUSD",1773623423187,0.002,2172.4,2171.8,1.37076774]
["bitfinex","ETHUSD",1773623423496,0.002,2172.4,2171.8,1.32472299]
["bitfinex","ETHUSD",1773623424020,0.002,2172.4,2171.9,0.001]
["bitfinex","ETHUSD",1773623424222,0.002,2172.2,2171.9,0.001]
["bitfinex","ETHUSD",1773623424386,1.26915344,2172.2,2171.5,1.74158358]
["bitfinex","ETHUSD",1773623424585,1.1509599,2172.1,2171.6,0.001]
["bitfinex","ETHUSD",1773623425291,1.1509599,2172.1,2171.6,0.04704899]
["bitfinex","ETHUSD",1773623426617,1.1509599,2172.1,2171.6,0.001]
["bitfinex","ETHUSD",1773623426792,1.1509599,2172.1,2171.6,0.04704899]
["bitfinex","ETHUSD",1773623426994,1.15294731,2172.2,2171.6,1.37177198]
["bitfinex","ETHUSD",1773623428423,2.42010075,2172.2,2171.6,0.04704899]
["bitfinex","ETHUSD",1773623428724,1.26715344,2172.1,2171.6,0.001]
["bitfinex","ETHUSD",1773623428897,1.15101289,2172.0,2171.6,0.001]
["bitfinex","ETHUSD",1773623429695,2.41816633,2172.0,2171.6,0.001]
["bitfinex","ETHUSD",1773623432122,1.15101289,2172.0,2171.6,0.001]
["bitfinex","ETHUSD",1773623432927,4.60389624,2172.1,2171.6,0.001]
["bitfinex","ETHUSD",1773623433902,5.87104968,2172.1,2171.6,0.001]
["bitfinex","ETHUSD",1773623434904,1.26715344,2171.8,2171.4,0.001]
["bitfinex","ETHUSD",1773623436340,1.15106588,2171.9,2171.4,1.32572299]
["bitfinex","ETHUSD",1773623436519,1.15102569,2172.0,2171.8,0.001]
["bitfinex","ETHUSD",1773623437132,5.87099892,2172.1,2171.8,0.001]
["bitfinex","ETHUSD",1773623438426,1.26715344,2172.1,2171.8,0.001]
["bitfinex","ETHUSD",1773623438612,2.36811334,2172.1,2171.8,0.001]
["bitfinex","ETHUSD",1773623439122,4.60568044,2172.2,2171.8,0.001]
["bitfinex","ETHUSD",1773623439318,5.87283388,2172.2,2171.8,0.001]
["bitfinex","ETHUSD",1773623440453,1.26715344,2172.1,2171.8,0.001]
["bitfinex","ETHUSD",1773623441332,1.26715344,2171.9,2171.8,0.001]
["bitfinex","ETHUSD",1773623441515,1.26715344,2171.9,2171.5,0.001]
["bitfinex","ETHUSD",1773623442048,1.15292627,2172.2,2171.5,1.32572299]
["bitfinex","ETHUSD",1773623442342,1.15292627,2172.2,2171.5,0.001]
["bitfinex","ETHUSD",1773623442343,1.26715344,2172.1,2171.5,0.001]
["bitfinex","ETHUSD",1773623443338,1.15101289,2172.0,2171.5,0.001]
["bitfinex","ETHUSD",1773623443538,1.26715344,2171.9,2171.5,0.001]
["bitfinex","ETHUSD",1773623444650,1.15101289,2172.0,2171.5,0.001]
["bitfinex","ETHUSD",1773623445522,1.26915344,2172.2,2171.5,1.32572299]
["bitfinex","ETHUSD",1773623446131,0.002,2172.2,2171.6,1.32472299]
["bitfinex","ETHUSD",1773623446749,1.26915344,2172.2,2171.5,0.001]
["bitfinex","ETHUSD",1773623446939,1.26915344,2172.2,2171.5,1.3717741]
["bitfinex","ETHUSD",1773623447933,1.26915344,2172.2,2171.5,0.001]
["bitfinex","ETHUSD",1773623447934,1.26715344,2172.0,2171.5,0.001]
["bitfinex","ETHUSD",1773623449551,1.26715344,2172.0,2171.7,0.001]
["bitfinex","ETHUSD",1773623449755,0.002,2171.9,2171.7,0.001]
["bitfinex","ETHUSD",1773623449952,1.15306588,2171.9,2171.7,0.001]
["bitfinex","ETHUSD",1773623450839,2.42021932,2171.9,2171.7,0.001]
["bitfinex","ETHUSD",1773623451034,1.26715344,2171.8,2171.4,0.001]
["bitfinex","ETHUSD",1773623452353,1.15117189,2171.7,2171.4,0.001]
["bitfinex","ETHUSD",1773623453855,1.2297922,2171.6,2171.2,0.001]
["bitfinex","ETHUSD",1773623454059,1.2297922,2171.5,2170.4,1.26646755]
["bitfinex","ETHUSD",1773623454256,1.2297922,2171.3,2170.4,1.26646755]
["bitfinex","ETHUSD",1773623454445,1.2297922,2171.3,2170.4,0.0011]
["bitfinex","ETHUSD",1773623454446,1.2297922,2170.8,2170.4,0.0011]
["bitfinex","ETHUSD",1773623457966,2.38149441,2170.7,2170.4,0.0011]
["bitfinex","ETHUSD",1773623459957,2.38149441,2170.7,2170.1,0.0011]
["bitfinex","ETHUSD",1773623459958,1.2297922,2170.6,2170.1,0.0011]
["bitfinex","ETHUSD",1773623460161,1.15180833,2170.5,2170.1,0.0011]
["bitfinex","ETHUSD",1773623461263,1.15178805,2170.6,2170.1,1.26646755]
["bitfinex","ETHUSD",1773623461646,1.15159611,2170.9,2170.1,1.26646755]
["bitfinex","ETHUSD",1773623462160,1.15159611,2170.9,2170.3,1.26536755]
["bitfinex","ETHUSD",1773623462856,1.1515567,2171.0,2170.5,1.26536755]
["bitfinex","ETHUSD",1773623463647,4.60576837,2171.2,2170.5,1.26536755]
["bitfinex","ETHUSD",1773623464553,5.83556057,2171.2,2170.5,1.26536755]
["bitfinex","ETHUSD",1773623464756,1.2297922,2171.1,2170.3,0.001]
["bitfinex","ETHUSD",1773623464960,1.2297922,2170.7,2170.1,0.0011]
["bitfinex","ETHUSD",1773623466363,1.15175527,2170.6,2170.1,0.0011]
["bitfinex","ETHUSD",1773623469063,1.2297922,2170.5,2170.1,0.0011]
["bitfinex","ETHUSD",1773623470170,1.15175527,2170.6,2170.1,0.0011]
["bitfinex","ETHUSD",1773623470477,1.15175527,2170.6,2170.1,1.31254837]
["bitfinex","ETHUSD",1773623470642,1.15172932,2170.7,2170.1,1.31254837]
["bitfinex","ETHUSD",1773623470965,1.638,2170.8,2170.3,1.26536755]
["bitfinex","ETHUSD",1773623471168,1.15143699,2171.2,2170.3,1.26536755]
["bitfinex","ETHUSD",1773623471542,2.38122919,2171.2,2170.3,1.26536755]
["bitfinex","ETHUSD",1773623474465,2.38122919,2171.2,2170.4,1.26536755]
["bitfinex","ETHUSD",1773623477046,2.38122919,2171.2,2170.4,1.15186093]
["bitfinex","ETHUSD",1773623477252,2.38122919,2171.2,2170.5,1.26536755]
["bitfinex","ETHUSD",1773623477454,1.2297922,2171.1,2170.5,1.26636755]
["bitfinex","ETHUSD",1773623477965,0.002,2171.0,2170.5,1.26636755]
["bitfinex","ETHUSD",1773623479179,1.15354306,2171.0,2170.5,1.26636755]
["bitfinex","ETHUSD",1773623482882,0.002,2171.0,2170.5,1.26636755]
["bitfinex","ETHUSD",1773623483573,1.2455639,2171.0,2170.5,0.001]
["bitfinex","ETHUSD",1773623485058,1.15159611,2170.9,2170.5,0.001]
["bitfinex","ETHUSD",1773623485359,1.15159611,2170.9,2170.5,1.29834172]
["bitfinex","ETHUSD",1773623486571,2.39516001,2170.9,2170.5,0.001]
["bitfinex","ETHUSD",1773623487568,1.2435639,2170.8,2170.1,0.0011]
["bitfinex","ETHUSD",1773623487768,1.2435639,2170.7,2170.1,0.0011]
["bitfinex","ETHUSD",1773623487953,1.2435639,2170.5,2170.1,0.0011]
["bitfinex","ETHUSD",1773623489284,1.2435639,2170.7,2170.1,0.0011]
["bitfinex","ETHUSD",1773623489456,1.2435639,2170.7,2170.1,1.29844172]
["bitfinex","ETHUSD",1773623489980,1.15175527,2170.6,2170.1,1.29844172]
["bitfinex","ETHUSD",1773623491479,1.2435639,2170.5,2170.0,0.001]
["bitfinex","ETHUSD",1773623492156,2.3954253,2170.4,2170.0,0.001]
["bitfinex","ETHUSD",1773623492358,1.2435639,2170.3,2170.0,0.001]
["bitfinex","ETHUSD",1773623492789,1.2435639,2170.3,2169.9,0.0011]
["bitfinex","ETHUSD",1773623493780,1.2435639,2170.3,2169.8,0.001]
["bitfinex","ETHUSD",1773623494276,1.15196756,2170.2,2169.8,0.001]
["bitfinex","ETHUSD",1773623494477,2.39553146,2170.2,2169.8,0.001]
["bitfinex","ETHUSD",1773623495176,2.39553146,2170.2,2169.7,0.34809146]
["bitfinex","ETHUSD",1773623495372,2.39553146,2170.2,2169.5,1.29834172]
["bitfinex","ETHUSD",1773623496458,1.2435639,2170.1,2169.5,0.001]
["bitfinex","ETHUSD",1773623496669,1.2435639,2170.1,2169.3,1.29844172]
["bitfinex","ETHUSD",1773623496871,1.2435639,2169.8,2169.3,1.29844172]
["bitfinex","ETHUSD",1773623497187,1.2435639,2169.8,2169.3,0.0011]
["bitfinex","ETHUSD",1773623497972,1.2435639,2170.0,2169.3,1.29844172]
["bitfinex","ETHUSD",1773623498590,2.39569072,2169.9,2169.3,1.29844172]
["bitfinex","ETHUSD",1773623500792,1.15202064,2170.1,2169.4,1.34343741]
["bitfinex","ETHUSD",1773623501000,1.15198718,2170.2,2169.4,1.34343741]
["bitfinex","ETHUSD",1773623501371,2.80293442,2170.3,2169.4,1.34343741]
["bitfinex","ETHUSD",1773623501578,5.8511008,2170.4,2169.4,1.34343741]
["bitfinex","ETHUSD",1773623501579,1.15188267,2170.4,2169.4,1.34343741]
["bitfinex","ETHUSD",1773623501978,1.15188267,2170.4,2169.4,1.29734172]
["bitfinex","ETHUSD",1773623502575,4.60730349,2170.5,2169.6,1.29734172]
["bitfinex","ETHUSD",1773623502576,5.85086739,2170.5,2169.6,1.29734172]
["bitfinex","ETHUSD",1773623502981,2.39537223,2170.5,2169.6,1.29734172]
["bitfinex","ETHUSD",1773623503178,2.39537223,2170.5,2169.8,1.29734172]
["bitfinex","ETHUSD",1773623506624,2.39537223,2170.5,2170.0,0.001]
["bitfinex","ETHUSD",1773623506789,0.002,2170.3,2170.0,0.001]
["bitfinex","ETHUSD",1773623508699,0.002,2170.3,2170.0,1.29834172]
["bitfinex","ETHUSD",1773623511989,0.002,2170.3,2169.8,1.17812298]
["bitfinex","ETHUSD",1773623513017,1.15391448,2170.3,2169.8,2.3303017]
["bitfinex","ETHUSD",1773623513230,1.15391448,2170.3,2169.8,1.17812298]
["bitfinex","ETHUSD",1773623514492,1.15391448,2170.3,2169.9,1.27350309]
["bitfinex","ETHUSD",1773623514692,0.002,2170.3,2169.9,1.27350309]
["bitfinex","ETHUSD",1773623514895,0.002,2170.3,2169.9,1.15209885]
["bitfinex","ETHUSD",1773623515148,0.002,2170.3,2170.0,1.27350309]
["bitfinex","ETHUSD",1773623517532,0.002,2170.3,2169.9,1.27350309]
["bitfinex","ETHUSD",1773623518033,1.1894167,2170.3,2169.8,1.27450309]
["bitfinex","ETHUSD",1773623518221,0.002,2170.3,2169.9,1.31958816]
["bitfinex","ETHUSD",1773623518543,0.002,2170.3,2169.9,1.27350309]
["bitfinex","ETHUSD",1773623519216,2.34133118,2170.3,2169.9,1.27350309]
["bitfinex","ETHUSD",1773623519938,1.15391448,2170.3,2169.9,1.27350309]
["bitfinex","ETHUSD",1773623520435,0.002,2170.1,2169.9,1.27350309]
["bitfinex","ETHUSD",1773623522738,1.15369854,2170.8,2170.0,0.04608294]
["bitfinex","ETHUSD",1773623522925,1.15369854,2170.8,2170.1,1.27350309]
["bitfinex","ETHUSD",1773623522926,0.002,2170.8,2170.1,1.27350309]
["bitfinex","ETHUSD",1773623523236,1.1536614,2170.8,2170.1,1.27350309]
["bitfinex","ETHUSD",1773623523739,0.002,2170.8,2170.1,1.27350309]
["bitfinex","ETHUSD",1773623523914,0.002,2170.8,2170.2,1.15196756]
["bitfinex","ETHUSD",1773623524237,0.002,2170.8,2170.3,1.27350309]
["bitfinex","ETHUSD",1773623526336,1.1894167,2170.8,2170.1,3.77923165]
["bitfinex","ETHUSD",1773623526544,1.1894167,2170.8,2170.2,1.27350309]
["bitfinex","ETHUSD",1773623527245,1.1894167,2170.8,2169.8,0.001]
["bitfinex","ETHUSD",1773623527542,1.1894167,2170.8,2169.8,2.36817194]
["bitfinex","ETHUSD",1773623527743,1.1874167,2170.7,2169.8,2.36817194]
["bitfinex","ETHUSD",1773623528313,1.1874167,2170.5,2169.8,2.36817194]
["bitfinex","ETHUSD",1773623528714,1.1874167,2170.5,2169.9,1.20640485]
["bitfinex","ETHUSD",1773623528966,1.1874167,2170.5,2170.0,1.25248779]
["bitfinex","ETHUSD",1773623529617,2.33915562,2170.7,2170.0,1.25248779]
["bitfinex","ETHUSD",1773623530152,1.15173892,2170.7,2170.0,1.25248779]
["bitfinex","ETHUSD",1773623530343,1.1874167,2170.6,2170.0,1.25248779]
["bitfinex","ETHUSD",1773623530846,1.15172764,2170.7,2170.1,2.35574448]
["bitfinex","ETHUSD",1773623531136,1.15172764,2170.7,2170.2,1.24907701]
["bitfinex","ETHUSD",1773623531311,2.33914434,2170.7,2170.2,1.24907701]
["bitfinex","ETHUSD",1773623532114,4.60861354,2170.8,2170.2,1.24907701]
["bitfinex","ETHUSD",1773623532115,0.002,2170.8,2170.2,1.24907701]
["bitfinex","ETHUSD",1773623533014,1.1874167,2170.7,2170.1,1.26105952]
["bitfinex","ETHUSD",1773623533210,1.1874167,2170.7,2170.1,2.4130703]
["bitfinex","ETHUSD",1773623533444,1.1874167,2170.7,2170.4,0.001]
["bitfinex","ETHUSD",1773623533644,0.002,2170.6,2170.4,0.001]
["bitfinex","ETHUSD",1773623534317,1.1894167,2170.6,2170.4,0.001]
["bitfinex","ETHUSD",1773623535038,1.15180833,2170.5,2170.4,0.001]
["bitfinex","ETHUSD",1773623535543,1.1874167,2170.5,2170.4,0.001]
["bitfinex","ETHUSD",1773623538841,2.33922503,2170.5,2170.4,0.001]
["bitfinex","ETHUSD",1773623539152,1.1874167,2170.5,2170.4,0.001]
["bitfinex","ETHUSD",1773623539447,2.33922503,2170.5,2170.4,0.001]
["bitfinex","ETHUSD",1773623540321,1.1874167,2170.5,2170.4,0.001]
["bitfinex","ETHUSD",1773623540631,1.15376303,2170.6,2170.4,0.001]
["bitfinex","ETHUSD",1773623540833,2.34117973,2170.6,2170.4,0.001]
["bitfinex","ETHUSD",1773623542152,1.29302081,2170.5,2170.4,0.001]
["bitfinex","ETHUSD",1773623543152,1.29302081,2170.5,2169.9,0.001]
["bitfinex","ETHUSD",1773623543357,1.29302081,2170.5,2169.9,1.18827311]
["bitfinex","ETHUSD",1773623543856,2.44488221,2170.4,2169.9,1.18827311]
["bitfinex","ETHUSD",1773623544152,1.29302081,2170.3,2169.9,1.18827311]
["bitfinex","ETHUSD",1773623544651,1.29302081,2170.3,2169.9,0.001]
["bitfinex","ETHUSD",1773623545180,1.29302081,2170.3,2169.9,2.34039407]
["bitfinex","ETHUSD",1773623545457,2.44487008,2170.5,2170.0,1.23335605]
["bitfinex","ETHUSD",1773623547463,2.44487008,2170.5,2170.4,0.001]
["bitfinex","ETHUSD",1773623547661,2.44487008,2170.5,2170.0,1.23335605]
["bitfinex","ETHUSD",1773623547845,0.002,2170.3,2170.0,1.23335605]
["bitfinex","ETHUSD",1773623548146,0.002,2170.3,2170.1,0.001]
["bitfinex","ETHUSD",1773623550742,1.29502081,2170.3,2170.1,0.001]
["bitfinex","ETHUSD",1773623552165,2.44693584,2170.3,2170.1,0.001]
["bitfinex","ETHUSD",1773623552557,0.002,2170.3,2170.1,0.001]
["bitfinex","ETHUSD",1773623552865,1.15391503,2170.3,2170.1,0.001]
["bitfinex","ETHUSD",1773623554569,2.44693584,2170.3,2170.1,0.001]
["bitfinex","ETHUSD",1773623554767,1.29302081,2170.1,2169.8,0.001]
["bitfinex","ETHUSD",1773623555451,1.29502081,2170.3,2169.8,2.34045148]
["bitfinex","ETHUSD",1773623555649,1.29502081,2170.3,2169.9,1.18727311]
["bitfinex","ETHUSD",1773623555853,0.002,2170.3,2170.1,1.18727311]
["bitfinex","ETHUSD",1773623556054,1.29502081,2170.3,2169.8,1.15317833]
["bitfinex","ETHUSD",1773623556357,2.44498837,2170.2,2169.8,1.18827311]
["bitfinex","ETHUSD",1773623556843,1.29302081,2170.1,2169.7,0.001]
["bitfinex","ETHUSD",1773623558071,1.29302081,2170.1,2169.8,1.18727311]
["bitfinex","ETHUSD",1773623558459,2.44506711,2170.1,2169.8,1.18727311]
["bitfinex","ETHUSD",1773623558645,2.44506711,2170.1,2169.7,0.001]
["bitfinex","ETHUSD",1773623558844,2.44506711,2170.1,2169.7,1.18827311]
["bitfinex","ETHUSD",1773623559374,1.29302081,2170.2,2169.8,1.18727311]
["bitfinex","ETHUSD",1773623559749,1.29302081,2170.2,2169.8,1.2333603]
["bitfinex","ETHUSD",1773623560150,1.29302081,2170.2,2169.9,0.001]
["bitfinex","ETHUSD",1773623560572,0.002,2170.1,2169.9,0.001]
["bitfinex","ETHUSD",1773623560773,0.002,2170.3,2169.9,1.23435818]
["bitfinex","ETHUSD",1773623562170,0.002,2170.8,2170.0,1.18727311]
["bitfinex","ETHUSD",1773623562374,0.002,2170.7,2170.0,1.18727311]
["bitfinex","ETHUSD",1773623562550,0.002,2170.7,2170.2,1.18727311]
["bitfinex","ETHUSD",1773623562954,1.29502081,2170.7,2170.2,1.18727311]
["bitfinex","ETHUSD",1773623563288,1.29302081,2170.7,2170.2,1.18727311]
["bitfinex","ETHUSD",1773623563460,1.29502081,2170.8,2170.2,1.18727311]
["bitfinex","ETHUSD",1773623563664,1.29702081,2170.8,2170.2,1.18727311]
["bitfinex","ETHUSD",1773623564550,1.29302081,2170.6,2170.1,1.23335393]
["bitfinex","ETHUSD",1773623564953,0.002,2170.5,2170.1,1.18727311]
["bitfinex","ETHUSD",1773623565206,0.002,2170.5,2170.1,1.23335393]
["bitfinex","ETHUSD",1773623566269,0.002,2170.5,2170.1,1.18727311]
["bitfinex","ETHUSD",1773623566977,0.002,2170.5,2170.2,2.33924067]
["bitfinex","ETHUSD",1773623568172,0.002,2170.5,2170.2,1.18727311]
["bitfinex","ETHUSD",1773623568375,1.29502081,2170.5,2170.0,2.33931263]
["bitfinex","ETHUSD",1773623568576,1.29502081,2170.5,2170.1,1.18727311]
["bitfinex","ETHUSD",1773623568957,0.002,2170.5,2170.2,2.38531937]
["bitfinex","ETHUSD",1773623569162,0.002,2170.5,2170.2,2.33924067]
["bitfinex","ETHUSD",1773623569555,2.44472644,2170.7,2170.2,2.33924067]
["bitfinex","ETHUSD",1773623569756,0.002,2170.6,2170.2,2.33924067]
["bitfinex","ETHUSD",1773623571489,0.002,2170.6,2170.3,1.18727311]
["bitfinex","ETHUSD",1773623572261,0.002,2170.6,2170.3,1.23334968]
["bitfinex","ETHUSD",1773623572677,2.44670881,2170.8,2170.3,1.23334968]
["bitfinex","ETHUSD",1773623572678,0.002,2170.8,2170.3,1.23334968]
["bitfinex","ETHUSD",1773623572880,0.002,2170.7,2170.3,1.23334968]
["bitfinex","ETHUSD",1773623573375,0.002,2170.7,2170.4,1.1518614]
["bitfinex","ETHUSD",1773623573577,0.002,2170.7,2170.5,1.19721539]
["bitfinex","ETHUSD",1773623574473,0.002,2170.6,2170.5,1.19721539]
["bitfinex","ETHUSD",1773623576395,0.002,2170.6,2170.5,1.24328772]
["bitfinex","ETHUSD",1773623576992,0.002,2170.6,2170.5,2.39509605]
["bitfinex","ETHUSD",1773623577168,0.002,2170.6,2170.5,1.24328772]
["bitfinex","ETHUSD",1773623577888,0.002,2170.6,2170.5,2.39509605]
["bitfinex","ETHUSD",1773623578692,0.002,2170.6,2170.5,1.24328772]
["bitfinex","ETHUSD",1773623579701,0.002,2170.6,2170.5,1.19721539]
["bitfinex","ETHUSD",1773623580001,0.004,2170.6,2170.4,0.001]
["bitfinex","ETHUSD",1773623581397,1.19886016,2170.5,2169.9,0.001]
["bitfinex","ETHUSD",1773623581616,0.84886491,2170.4,2169.9,0.001]
["bitfinex","ETHUSD",1773623581908,0.84886491,2170.4,2169.7,1.18674636]
["bitfinex","ETHUSD",1773623581909,1.19686016,2170.1,2169.7,0.001]
["bitfinex","ETHUSD",1773623582096,1.19686016,2169.9,2169.6,0.04709144]
["bitfinex","ETHUSD",1773623582473,1.19686016,2169.9,2169.6,0.001]
["bitfinex","ETHUSD",1773623582700,0.002,2169.8,2169.5,1.08626563]
["bitfinex","ETHUSD",1773623583480,0.002,2169.8,2169.4,0.001]
["bitfinex","ETHUSD",1773623583683,0.002,2169.7,2169.4,0.001]
["bitfinex","ETHUSD",1773623583987,1.19886016,2169.7,2169.4,0.001]
["bitfinex","ETHUSD",1773623584390,1.19686016,2169.5,2169.2,0.001]
["bitfinex","ETHUSD",1773623585792,1.19686016,2169.3,2169.2,0.001]
["bitfinex","ETHUSD",1773623586005,1.19686016,2169.1,2169.0,0.0011]
["bitfinex","ETHUSD",1773623586216,1.19686016,2169.1,2169.0,0.0002]
["bitfinex","ETHUSD",1773623586428,1.19686016,2169.1,2168.4,1.08260162]
["bitfinex","ETHUSD",1773623586588,1.19686016,2169.1,2168.3,1.08370162]
["bitfinex","ETHUSD",1773623587621,1.19686016,2169.1,2168.2,1.15408757]
["bitfinex","ETHUSD",1773623587622,1.19686016,2169.1,2168.2,0.0011]
["bitfinex","ETHUSD",1773623587977,1.15276432,2168.7,2168.2,0.0011]
["bitfinex","ETHUSD",1773623588178,1.19686016,2168.6,2168.2,0.0011]
["bitfinex","ETHUSD",1773623588808,1.19686016,2168.5,2167.5,1.08098498]
["bitfinex","ETHUSD",1773623589128,1.19686016,2168.5,2167.4,1.15345575]
["bitfinex","ETHUSD",1773623589323,1.19686016,2168.5,2167.4,1.07957577]
["bitfinex","ETHUSD",1773623589484,1.19686016,2168.5,2167.6,1.07957577]
["bitfinex","ETHUSD",1773623590210,1.19686016,2168.3,2167.7,1.19938772]
["bitfinex","ETHUSD",1773623590385,1.19686016,2168.3,2167.4,2.24064064]
["bitfinex","ETHUSD",1773623590585,1.19686016,2168.3,2167.5,1.13335581]
["bitfinex","ETHUSD",1773623592008,1.19686016,2168.3,2167.5,0.0461361]
["bitfinex","ETHUSD",1773623592190,1.19686016,2168.3,2167.3,1.08436726]
["bitfinex","ETHUSD",1773623592191,1.19686016,2168.1,2167.3,1.08436726]
["bitfinex","ETHUSD",1773623592811,1.19686016,2168.0,2167.0,2.23799957]
["bitfinex","ETHUSD",1773623593004,1.19686016,2168.0,2167.0,2.2380264]
["bitfinex","ETHUSD",1773623593220,1.19686016,2168.0,2166.7,1.532]
["bitfinex","ETHUSD",1773623593221,1.19686016,2168.0,2166.8,1.08293443]
["bitfinex","ETHUSD",1773623593384,1.19686016,2167.7,2166.8,1.08293443]
["bitfinex","ETHUSD",1773623593580,1.19686016,2167.7,2166.8,2.23670399]
["bitfinex","ETHUSD",1773623593989,1.19686016,2167.7,2166.7,1.15380021]
["bitfinex","ETHUSD",1773623594184,1.19686016,2167.5,2166.6,2.23538269]
["bitfinex","ETHUSD",1773623594509,1.19686016,2167.5,2166.5,1.15392444]
["bitfinex","ETHUSD",1773623594510,1.19686016,2167.4,2166.5,1.15392444]
["bitfinex","ETHUSD",1773623595013,1.19686016,2167.4,2166.6,1.124243]
["bitfinex","ETHUSD",1773623595607,1.19686016,2167.4,2166.6,1.07808774]
["bitfinex","ETHUSD",1773623596115,1.19686016,2167.4,2166.7,1.1538284]
["bitfinex","ETHUSD",1773623596416,1.19686016,2167.6,2166.8,1.07469214]
["bitfinex","ETHUSD",1773623596630,4.76057066,2168.7,2167.0,1.07469214]
["bitfinex","ETHUSD",1773623596631,1.19686016,2167.9,2167.0,1.07469214]
["bitfinex","ETHUSD",1773623596803,1.19686016,2168.1,2167.2,1.07469214]
["bitfinex","ETHUSD",1773623597003,1.64,2168.5,2167.4,1.07131415]
["bitfinex","ETHUSD",1773623597004,1.15300752,2168.3,2167.4,1.07131415]
["bitfinex","ETHUSD",1773623597303,1.19686016,2168.4,2167.3,1.508]
["bitfinex","ETHUSD",1773623597483,1.19686016,2168.4,2167.4,1.07131415]
["bitfinex","ETHUSD",1773623597692,1.19686016,2168.4,2167.5,1.11745025]
["bitfinex","ETHUSD",1773623598712,1.19686016,2168.4,2167.3,1.508]
["bitfinex","ETHUSD",1773623598713,1.19686016,2168.3,2167.3,2.22140797]
["bitfinex","ETHUSD",1773623598913,1.19686016,2168.3,2167.4,5.67835037]
["bitfinex","ETHUSD",1773623600107,1.19686016,2168.3,2167.5,1.10743402]
["bitfinex","ETHUSD",1773623600300,1.19686016,2168.3,2167.5,1.06129792]
["bitfinex","ETHUSD",1773623600487,1.19686016,2168.3,2167.4,4.61373673]
["bitfinex","ETHUSD",1773623600488,1.19686016,2168.3,2167.4,1.15345575]
["bitfinex","ETHUSD",1773623600688,1.19686016,2168.2,2167.5,1.19950487]
["bitfinex","ETHUSD",1773623602097,1.19686016,2168.2,2167.5,0.0461361]
["bitfinex","ETHUSD",1773623602301,1.19686016,2168.2,2167.5,1.15339965]
["bitfinex","ETHUSD",1773623602624,1.15308334,2168.1,2167.5,1.19953575]
["bitfinex","ETHUSD",1773623603125,2.37752556,2168.1,2167.5,1.19953575]
["bitfinex","ETHUSD",1773623604117,1.22444222,2168.1,2167.5,1.19953575]
["bitfinex","ETHUSD",1773623604430,1.22444222,2168.3,2167.6,1.04690904]
["bitfinex","ETHUSD",1773623604842,1.22444222,2168.3,2167.8,1.15324291]
["bitfinex","ETHUSD",1773623606429,1.22444222,2168.6,2167.9,1.04170667]
["bitfinex","ETHUSD",1773623606716,1.15287064,2168.5,2167.9,1.04170667]
["bitfinex","ETHUSD",1773623606921,1.22444222,2168.4,2167.7,1.15324291]
["bitfinex","ETHUSD",1773623607737,1.22444222,2168.4,2167.7,2.19177843]
["bitfinex","ETHUSD",1773623607923,1.22444222,2168.4,2167.7,1.19937475]
["bitfinex","ETHUSD",1773623608126,1.15280798,2168.7,2167.8,1.03539679]
["bitfinex","ETHUSD",1773623608424,1.22444222,2168.6,2167.8,1.03539679]
["bitfinex","ETHUSD",1773623608924,1.22444222,2168.4,2167.9,1.15318972]
["bitfinex","ETHUSD",1773623609142,1.22444222,2168.4,2167.8,1.15322083]
["bitfinex","ETHUSD",1773623609638,1.22444222,2168.6,2167.9,1.03226715]
["bitfinex","ETHUSD",1773623610536,1.22444222,2168.6,2167.8,1.15322083]
["bitfinex","ETHUSD",1773623610751,1.22444222,2168.6,2167.7,1.15325248]
["bitfinex","ETHUSD",1773623610900,1.22444222,2168.4,2167.7,1.15325248]
["bitfinex","ETHUSD",1773623611602,1.22444222,2168.4,2167.2,1.558]
["bitfinex","ETHUSD",1773623611823,1.22444222,2168.4,2167.3,1.02607856]
["bitfinex","ETHUSD",1773623612020,1.22444222,2168.4,2167.4,0.04613823]
["bitfinex","ETHUSD",1773623612219,1.22444222,2168.4,2167.4,1.02300352]
["bitfinex","ETHUSD",1773623613038,1.22444222,2168.3,2167.6,0.0011]
["bitfinex","ETHUSD",1773623613400,1.22444222,2168.3,2167.6,0.04723397]
["bitfinex","ETHUSD",1773623613704,1.22444222,2168.3,2167.6,0.0011]
["bitfinex","ETHUSD",1773623615220,1.22444222,2168.1,2167.6,0.0011]
["bitfinex","ETHUSD",1773623617651,2.37757875,2168.0,2167.6,0.0011]
["bitfinex","ETHUSD",1773623618432,1.22444222,2168.0,2167.6,0.0011]
["bitfinex","ETHUSD",1773623618832,1.22444222,2168.0,2167.6,0.04723397]
["bitfinex","ETHUSD",1773623619327,1.22444222,2168.0,2167.6,0.0011]
["bitfinex","ETHUSD",1773623619523,1.22444222,2168.2,2167.6,1.05154489]
["bitfinex","ETHUSD",1773623619735,1.22544222,2168.4,2167.6,1.05154489]
["bitfinex","ETHUSD",1773623619940,1.22544222,2168.4,2167.6,1.00541092]
["bitfinex","ETHUSD",1773623620229,0.001,2168.4,2167.6,1.05154489]
["bitfinex","ETHUSD",1773623620418,1.22544222,2168.6,2167.8,1.00135112]
["bitfinex","ETHUSD",1773623620419,0.001,2168.6,2167.8,1.00135112]
["bitfinex","ETHUSD",1773623620624,1.22544222,2168.6,2168.0,1.00135112]
["bitfinex","ETHUSD",1773623621528,1.22544222,2168.6,2168.1,1.15308334]
["bitfinex","ETHUSD",1773623622352,1.15382281,2168.6,2168.0,1.15310435]
["bitfinex","ETHUSD",1773623622657,1.22444222,2168.5,2168.0,1.15310435]
["bitfinex","ETHUSD",1773623623760,1.22444222,2168.5,2167.9,4.61261164]
["bitfinex","ETHUSD",1773623624845,2.37731552,2168.5,2167.9,4.61261164]
["bitfinex","ETHUSD",1773623625041,1.22444222,2168.4,2167.9,1.15318972]
["bitfinex","ETHUSD",1773623625554,1.22444222,2168.4,2167.6,0.0011]
["bitfinex","ETHUSD",1773623625724,1.22444222,2168.2,2167.4,0.0011]
["bitfinex","ETHUSD",1773623625922,1.22444222,2167.9,2167.4,0.0011]
["bitfinex","ETHUSD",1773623626924,1.22444222,2167.9,2167.8,0.0011]
["bitfinex","ETHUSD",1773623627124,1.22444222,2167.9,2167.4,0.0011]
["bitfinex","ETHUSD",1773623627544,1.22444222,2167.9,2167.5,0.0011]
["bitfinex","ETHUSD",1773623628150,1.22444222,2167.8,2167.5,0.0011]
["bitfinex","ETHUSD",1773623628462,1.22444222,2167.8,2167.4,0.0011]
["bitfinex","ETHUSD",1773623629140,1.22444222,2167.8,2167.3,0.0011]
["bitfinex","ETHUSD",1773623629327,1.22444222,2167.8,2167.1,0.0011]
["bitfinex","ETHUSD",1773623629328,1.22444222,2167.7,2167.1,0.0011]
["bitfinex","ETHUSD",1773623630251,1.22444222,2167.5,2167.1,0.0011]
["bitfinex","ETHUSD",1773623630440,1.22444222,2167.5,2166.8,0.0011]
["bitfinex","ETHUSD",1773623631345,1.22444222,2167.4,2166.8,0.0011]
["bitfinex","ETHUSD",1773623632261,1.16817291,2167.2,2166.8,0.0011]
["bitfinex","ETHUSD",1773623632627,1.16817291,2167.1,2166.3,2.45439913]
["bitfinex","ETHUSD",1773623632830,1.16817291,2167.1,2166.3,0.32802627]
["bitfinex","ETHUSD",1773623633127,1.16817291,2167.1,2166.2,1.15405284]
["bitfinex","ETHUSD",1773623633661,1.16817291,2166.8,2165.9,1.15425458]
["bitfinex","ETHUSD",1773623634240,1.13044579,2166.6,2165.9,1.15425458]
["bitfinex","ETHUSD",1773623635838,1.13044579,2166.5,2165.6,0.96978476]
["bitfinex","ETHUSD",1773623636029,1.13044579,2166.5,2165.7,0.04617444]
["bitfinex","ETHUSD",1773623636464,1.13044579,2166.5,2165.8,1.15430787]
["bitfinex","ETHUSD",1773623636659,1.13044579,2166.5,2165.8,2.12138092]
["bitfinex","ETHUSD",1773623636858,1.13044579,2166.5,2165.9,0.96707305]
["bitfinex","ETHUSD",1773623638260,1.13044579,2166.8,2166.0,0.04616805]
["bitfinex","ETHUSD",1773623638657,1.13044579,2166.8,2166.1,2.15028372]
["bitfinex","ETHUSD",1773623638834,1.13044579,2167.0,2166.2,1.0422995]
["bitfinex","ETHUSD",1773623639563,1.13044579,2166.8,2165.9,4.61693589]
["bitfinex","ETHUSD",1773623639764,1.13044579,2166.8,2165.9,1.15425458]
["bitfinex","ETHUSD",1773623639940,1.13044579,2166.8,2165.8,1.1542854]
["bitfinex","ETHUSD",1773623640342,1.13044579,2166.8,2165.7,1.15436117]
["bitfinex","ETHUSD",1773623640544,1.13044579,2166.6,2165.7,1.15436117]
["bitfinex","ETHUSD",1773623641244,1.13044579,2166.6,2166.1,0.0011]
["bitfinex","ETHUSD",1773623641968,1.18813987,2166.6,2166.1,0.0011]
["bitfinex","ETHUSD",1773623642140,1.13044579,2166.5,2165.6,5.725573]
["bitfinex","ETHUSD",1773623642340,1.13044579,2166.5,2165.6,0.0011]
["bitfinex","ETHUSD",1773623642569,1.13044579,2166.3,2165.4,0.003]
["bitfinex","ETHUSD",1773623642791,1.13044579,2166.3,2165.4,1.13297825]
["bitfinex","ETHUSD",1773623643278,1.13044579,2166.0,2164.9,1.10687732]
["bitfinex","ETHUSD",1773623644078,1.13044579,2165.5,2164.7,1.47835743]
["bitfinex","ETHUSD",1773623644581,1.13044579,2165.4,2164.7,1.47835743]
["bitfinex","ETHUSD",1773623645482,1.13044579,2165.4,2164.7,2.58523475]
["bitfinex","ETHUSD",1773623645786,1.13044579,2165.6,2164.7,2.58523475]
["bitfinex","ETHUSD",1773623645952,1.13044579,2165.6,2164.8,1.10687732]
["bitfinex","ETHUSD",1773623646677,1.13044579,2165.5,2164.9,1.15478775]
["bitfinex","ETHUSD",1773623646984,1.13044579,2165.5,2164.8,1.15482799]
["bitfinex","ETHUSD",1773623647548,1.13044579,2165.5,2164.7,4.9429207]
["bitfinex","ETHUSD",1773623647549,1.13044579,2165.3,2164.7,1.47836178]
["bitfinex","ETHUSD",1773623648278,2.2848821,2165.6,2164.7,2.5852391]
["bitfinex","ETHUSD",1773623648477,1.13044579,2165.5,2164.7,2.5852391]
["bitfinex","ETHUSD",1773623648655,1.13044579,2165.5,2164.9,1.15478775]
["bitfinex","ETHUSD",1773623648861,1.13044579,2165.8,2164.9,1.15478775]
["bitfinex","ETHUSD",1773623649078,6.80246076,2166.0,2165.0,1.10687732]
["bitfinex","ETHUSD",1773623649079,1.13044579,2166.0,2165.0,1.10687732]
["bitfinex","ETHUSD",1773623649278,1.18815585,2166.0,2165.0,1.10687732]
["bitfinex","ETHUSD",1773623649457,1.13044579,2166.0,2165.0,1.10687732]
["bitfinex","ETHUSD",1773623650057,1.13044579,2166.3,2165.0,1.10687732]
["bitfinex","ETHUSD",1773623650276,1.13044579,2166.6,2165.4,1.10687732]
["bitfinex","ETHUSD",1773623650784,0.05769674,2166.5,2165.8,1.10687732]
["bitfinex","ETHUSD",1773623651356,1.21164075,2166.5,2165.8,1.10687732]
["bitfinex","ETHUSD",1773623651572,1.18814253,2166.5,2165.7,2.26123849]
["bitfinex","ETHUSD",1773623651777,0.05769674,2166.5,2165.8,1.10687732]
["bitfinex","ETHUSD",1773623653603,0.05769674,2166.5,2165.9,1.15425458]
["bitfinex","ETHUSD",1773623653909,0.05769408,2166.6,2165.9,1.15425458]
["bitfinex","ETHUSD",1773623654113,0.05769674,2166.5,2165.9,1.15425458]
["bitfinex","ETHUSD",1773623654308,1.18814253,2166.5,2165.8,1.1542668]
["bitfinex","ETHUSD",1773623654702,1.18814253,2166.5,2165.6,4.61763008]
["bitfinex","ETHUSD",1773623655015,1.13144579,2166.3,2165.6,4.61763008]
["bitfinex","ETHUSD",1773623655197,1.13144579,2166.3,2165.2,1.10687732]
["bitfinex","ETHUSD",1773623655198,1.18815052,2166.2,2165.2,1.10687732]
["bitfinex","ETHUSD",1773623655713,0.001,2166.3,2165.4,1.10687732]
["bitfinex","ETHUSD",1773623656082,0.05870207,2166.3,2165.4,1.10687732]
["bitfinex","ETHUSD",1773623656411,1.18914786,2166.3,2165.5,1.10687732]
["bitfinex","ETHUSD",1773623657394,0.001,2166.3,2165.5,1.10687732]
["bitfinex","ETHUSD",1773623657718,0.001,2166.3,2165.7,1.10687732]
["bitfinex","ETHUSD",1773623658209,0.001,2166.3,2165.8,1.10687732]
["bitfinex","ETHUSD",1773623659808,0.001,2166.3,2165.6,1.15441448]
["bitfinex","ETHUSD",1773623659809,0.001,2166.3,2165.6,2.74041448]
["bitfinex","ETHUSD",1773623659982,1.18914786,2166.3,2165.6,1.15441448]
["bitfinex","ETHUSD",1773623660183,1.18914786,2166.3,2165.6,2.2612918]
["bitfinex","ETHUSD",1773623660910,1.18914786,2166.3,2165.6,1.15441448]
["bitfinex","ETHUSD",1773623661098,0.001,2166.3,2165.7,1.10687732]
["bitfinex","ETHUSD",1773623661299,1.13144579,2166.3,2165.6,1.15441448]
["bitfinex","ETHUSD",1773623662108,1.13144579,2166.3,2165.5,5.75208479]
["bitfinex","ETHUSD",1773623662411,1.2241744,2166.2,2165.5,5.75208479]
["bitfinex","ETHUSD",1773623663198,0.05770473,2166.2,2165.6,1.13179147]
["bitfinex","ETHUSD",1773623663413,0.05870207,2166.3,2165.6,1.13179147]
["bitfinex","ETHUSD",1773623663911,1.22517174,2166.3,2165.6,1.13179147]
["bitfinex","ETHUSD",1773623664408,1.22517174,2166.3,2165.7,1.15436117]
["bitfinex","ETHUSD",1773623666310,1.22517174,2166.3,2165.7,1.12396786]
["bitfinex","ETHUSD",1773623666685,1.16746967,2166.3,2165.7,1.12396786]
["bitfinex","ETHUSD",1773623667199,0.05770473,2166.2,2165.7,1.12396786]
["bitfinex","ETHUSD",1773623667409,1.16746967,2166.3,2165.7,1.12396786]
["bitfinex","ETHUSD",1773623668313,1.16746967,2166.3,2165.8,1.15430787]
["bitfinex","ETHUSD",1773623669089,0.05870207,2166.3,2165.8,1.15430787]
["bitfinex","ETHUSD",1773623669290,1.16646967,2166.6,2165.9,1.23018411]
["bitfinex","ETHUSD",1773623669615,1.16646967,2167.0,2165.9,1.23018411]
["bitfinex","ETHUSD",1773623669909,5.02379549,2167.2,2166.1,1.18401393]
["bitfinex","ETHUSD",1773623670111,0.05768077,2167.1,2166.1,1.18401393]
["bitfinex","ETHUSD",1773623670286,1.15366866,2167.0,2166.1,1.18401393]
["bitfinex","ETHUSD",1773623670485,0.05768609,2166.9,2166.3,1.18401393]
["bitfinex","ETHUSD",1773623670688,2.37779765,2167.1,2166.3,1.18401393]
["bitfinex","ETHUSD",1773623672112,0.001,2166.6,2166.3,1.18401393]
["bitfinex","ETHUSD",1773623672490,0.001,2166.6,2166.5,1.18401393]
["bitfinex","ETHUSD",1773623673188,4.61406707,2167.3,2166.5,1.18401393]
["bitfinex","ETHUSD",1773623673189,2.32000344,2167.3,2166.5,1.18401393]
["bitfinex","ETHUSD",1773623674024,1.22414778,2167.2,2166.5,1.18401393]
["bitfinex","ETHUSD",1773623674590,2.37774761,2167.2,2166.6,1.15388165]
["bitfinex","ETHUSD",1773623675126,2.31995223,2167.4,2166.7,1.18401393]
["bitfinex","ETHUSD",1773623676195,1.16646967,2167.3,2166.7,1.18401393]
["bitfinex","ETHUSD",1773623676717,1.16646967,2167.1,2166.4,2.33800211]
["bitfinex","ETHUSD",1773623676917,0.05768343,2167.0,2166.4,2.33800211]
["bitfinex","ETHUSD",1773623677136,1.2241531,2167.0,2165.9,1.595]
["bitfinex","ETHUSD",1773623677303,1.16646967,2166.7,2165.7,1.18401393]
["bitfinex","ETHUSD",1773623677494,1.16646967,2166.5,2165.7,2.3383751]
["bitfinex","ETHUSD",1773623678418,1.16646967,2166.3,2165.4,1.1545211]
["bitfinex","ETHUSD",1773623678593,1.15409472,2166.2,2165.5,1.18401393]
["bitfinex","ETHUSD",1773623678793,2.32056439,2166.2,2165.5,1.18401393]
["bitfinex","ETHUSD",1773623680816,2.32056439,2166.2,2165.6,1.15441448]
["bitfinex","ETHUSD",1773623681701,2.32056439,2166.2,2165.6,1.20059105]
["bitfinex","ETHUSD",1773623683123,1.15406671,2166.3,2165.7,1.18401393]
["bitfinex","ETHUSD",1773623683522,1.15406671,2166.3,2165.6,1.15441448]
["bitfinex","ETHUSD",1773623683523,1.16646967,2166.2,2165.6,1.15441448]
["bitfinex","ETHUSD",1773623684330,1.16646967,2166.2,2165.4,2.33850525]
["bitfinex","ETHUSD",1773623684508,1.15406671,2166.3,2165.0,0.0011]
["bitfinex","ETHUSD",1773623684509,1.16646967,2165.7,2165.0,0.0011]
["bitfinex","ETHUSD",1773623685009,1.16646967,2165.7,2165.1,1.18401393]
["bitfinex","ETHUSD",1773623685223,2.32076682,2165.9,2165.2,1.18401393]
["bitfinex","ETHUSD",1773623685599,1.16646967,2165.9,2165.8,0.0011]
["bitfinex","ETHUSD",1773623685826,2.32057245,2166.2,2165.8,0.0011]
["bitfinex","ETHUSD",1773623686726,1.15410278,2166.2,2165.8,0.0011]
["bitfinex","ETHUSD",1773623687131,0.05770207,2166.3,2165.8,0.0011]
["bitfinex","ETHUSD",1773623687324,1.21175167,2166.3,2165.8,0.0011]
["bitfinex","ETHUSD",1773623688229,2.37822134,2166.3,2165.8,0.0011]
["bitfinex","ETHUSD",1773623688623,1.16646967,2166.2,2165.5,1.15553933]
["bitfinex","ETHUSD",1773623688805,1.22417707,2166.1,2165.5,1.15553933]
["bitfinex","ETHUSD",1773623689514,1.16646967,2166.0,2165.3,2.33853503]
["bitfinex","ETHUSD",1773623689923,1.16646967,2166.0,2165.3,1.1545211]
["bitfinex","ETHUSD",1773623690150,1.21185798,2166.1,2165.4,1.18401393]
["bitfinex","ETHUSD",1773623690518,0.0577074,2166.1,2165.4,1.18401393]
["bitfinex","ETHUSD",1773623690813,1.21185981,2166.1,2165.4,1.18401393]
["bitfinex","ETHUSD",1773623692244,1.21185981,2166.1,2165.5,2.38022471]
["bitfinex","ETHUSD",1773623693749,0.0577074,2166.1,2165.5,2.38022471]
["bitfinex","ETHUSD",1773623693926,1.21183571,2166.2,2165.5,2.38022471]
["bitfinex","ETHUSD",1773623694725,1.21183571,2166.2,2165.6,1.24450977]
["bitfinex","ETHUSD",1773623696341,1.21183571,2166.2,2165.7,1.15436117]
["bitfinex","ETHUSD",1773623696544,1.21183571,2166.2,2165.6,2.39888367]
["bitfinex","ETHUSD",1773623700157,1.21183571,2166.2,2165.6,1.1543739]
["bitfinex","ETHUSD",1773623700322,4.61525449,2166.8,2165.7,1.29068421]
["bitfinex","ETHUSD",1773623700323,1.12931312,2166.6,2165.7,1.29068421]
["bitfinex","ETHUSD",1773623700650,0.001,2167.0,2165.9,1.24450977]
["bitfinex","ETHUSD",1773623700851,0.001,2167.0,2166.1,1.24450977]
["bitfinex","ETHUSD",1773623700852,1.12931312,2166.9,2166.1,1.24450977]
["bitfinex","ETHUSD",1773623701025,1.18700187,2166.8,2166.1,1.24450977]
["bitfinex","ETHUSD",1773623701223,0.001,2166.0,2165.8,1.24450977]
["bitfinex","ETHUSD",1773623701629,0.001,2166.0,2165.8,2.39878211]
["bitfinex","ETHUSD",1773623702256,0.001,2166.0,2165.7,0.0011]
["bitfinex","ETHUSD",1773623702448,0.001,2166.0,2165.5,1.1555391]
["bitfinex","ETHUSD",1773623702643,0.05871006,2166.0,2165.6,0.04617657]
["bitfinex","ETHUSD",1773623702853,0.05871006,2166.0,2165.5,1.1555391]
["bitfinex","ETHUSD",1773623703159,0.05871006,2166.0,2165.6,0.04617657]
["bitfinex","ETHUSD",1773623703379,0.05871006,2166.0,2165.5,2.40004887]
["bitfinex","ETHUSD",1773623703533,0.05871006,2166.0,2165.6,0.04617657]
["bitfinex","ETHUSD",1773623703734,0.001,2166.2,2165.8,1.24450977]
["bitfinex","ETHUSD",1773623704442,0.001,2166.2,2165.8,1.29068208]
["bitfinex","ETHUSD",1773623704847,0.001,2166.2,2165.8,1.24450977]
["bitfinex","ETHUSD",1773623705168,0.001,2166.2,2165.8,1.29068208]
["bitfinex","ETHUSD",1773623705869,0.001,2166.2,2165.9,1.15425458]
["bitfinex","ETHUSD",1773623706229,0.001,2166.2,2165.8,2.39878024]
["bitfinex","ETHUSD",1773623706859,0.001,2166.2,2165.8,2.44495255]
["bitfinex","ETHUSD",1773623707460,0.001,2166.2,2165.8,1.20044278]
["bitfinex","ETHUSD",1773623707636,0.001,2166.2,2165.9,1.24450977]
["bitfinex","ETHUSD",1773623707833,1.12931312,2166.6,2166.0,2.39871106]
["bitfinex","ETHUSD",1773623708051,1.12931312,2166.9,2166.1,1.24450977]
["bitfinex","ETHUSD",1773623709250,1.12931312,2166.9,2166.0,1.15420129]
["bitfinex","ETHUSD",1773623709445,1.12931312,2166.9,2166.1,1.24450977]
["bitfinex","ETHUSD",1773623709847,1.12931312,2166.9,2166.2,2.39860449]
["bitfinex","ETHUSD",1773623710160,1.12931312,2166.9,2166.3,1.24450977]
["bitfinex","ETHUSD",1773623710360,0.001,2167.0,2166.3,1.24450977]
["bitfinex","ETHUSD",1773623710660,0.001,2167.0,2166.2,1.15409472]
["bitfinex","ETHUSD",1773623710661,1.12931312,2166.9,2166.2,1.15409472]
["bitfinex","ETHUSD",1773623710846,1.12931312,2166.9,2166.1,4.61637891]
["bitfinex","ETHUSD",1773623711043,1.12931312,2166.9,2166.2,1.15409472]
["bitfinex","ETHUSD",1773623711563,1.12931312,2166.9,2166.2,2.39860449]
["bitfinex","ETHUSD",1773623711763,0.001,2167.0,2166.3,1.24450977]
["bitfinex","ETHUSD",1773623712083,1.13031312,2167.0,2166.4,1.15398818]
["bitfinex","ETHUSD",1773623712371,1.13031312,2167.0,2166.4,2.39849795]
["bitfinex","ETHUSD",1773623713142,1.13031312,2167.0,2166.4,1.15398818]
["bitfinex","ETHUSD",1773623713956,0.001,2167.0,2166.4,1.24450977]
["bitfinex","ETHUSD",1773623715261,0.001,2166.8,2166.2,5.86087159]
["bitfinex","ETHUSD",1773623715671,0.001,2166.8,2166.2,1.24450977]
["bitfinex","ETHUSD",1773623715870,1.12931312,2166.7,2166.1,1.15413427]
["bitfinex","ETHUSD",1773623716168,0.001,2166.8,2166.1,1.20027499]
["bitfinex","ETHUSD",1773623716169,1.13031312,2166.8,2166.1,1.20027499]
["bitfinex","ETHUSD",1773623716368,1.13031312,2166.8,2166.1,2.44478476]
["bitfinex","ETHUSD",1773623716540,1.13031312,2166.8,2166.1,1.20027499]
["bitfinex","ETHUSD",1773623716741,0.001,2166.8,2166.2,1.24450977]
["bitfinex","ETHUSD",1773623717067,0.001,2166.8,2166.3,1.29067142]
["bitfinex","ETHUSD",1773623718065,0.001,2166.8,2166.5,1.24450977]
["bitfinex","ETHUSD",1773623718372,0.001,2167.6,2166.8,1.24450977]
["bitfinex","ETHUSD",1773623718548,2.28366292,2167.6,2166.8,1.24450977]
["bitfinex","ETHUSD",1773623718752,2.28366273,2167.6,2166.8,1.24450977]
["bitfinex","ETHUSD",1773623718947,0.001,2167.6,2166.8,1.24450977]
["bitfinex","ETHUSD",1773623720150,0.001,2167.6,2167.0,1.24450977]
["bitfinex","ETHUSD",1773623720355,0.001,2167.8,2167.0,1.24450977]
["bitfinex","ETHUSD",1773623720770,1.13031312,2167.8,2167.0,1.24450977]
["bitfinex","ETHUSD",1773623722048,1.18827028,2167.7,2167.0,1.24450977]
["bitfinex","ETHUSD",1773623722378,1.18827028,2167.5,2166.7,5.79651341]
["bitfinex","ETHUSD",1773623723545,1.18827028,2167.7,2166.8,1.22777679]
["bitfinex","ETHUSD",1773623723760,1.15427255,2167.8,2166.8,1.22777679]
["bitfinex","ETHUSD",1773623723961,0.001,2167.7,2166.8,1.22777679]
["bitfinex","ETHUSD",1773623724275,2.34254283,2167.8,2166.8,1.22777679]
["bitfinex","ETHUSD",1773623724473,2.34354283,2167.8,2166.9,2.33534769]
["bitfinex","ETHUSD",1773623724680,0.001,2168.1,2167.6,1.18162579]
["bitfinex","ETHUSD",1773623724877,0.001,2168.4,2167.7,1.18162579]
["bitfinex","ETHUSD",1773623725050,0.001,2168.6,2167.7,1.18162579]
["bitfinex","ETHUSD",1773623726549,0.001,2168.6,2167.9,1.18162579]
["bitfinex","ETHUSD",1773623728587,0.001,2168.6,2168.1,1.18162579]
["bitfinex","ETHUSD",1773623729184,0.001,2168.4,2168.1,1.18162579]
["bitfinex","ETHUSD",1773623729486,0.001,2168.4,2168.0,1.15313653]
["bitfinex","ETHUSD",1773623729783,0.001,2168.4,2168.0,2.33396232]
["bitfinex","ETHUSD",1773623729981,0.001,2168.6,2168.1,1.18162579]
["bitfinex","ETHUSD",1773623730187,1.18927028,2168.6,2167.5,2.77962579]
["bitfinex","ETHUSD",1773623730481,1.18927028,2168.6,2167.6,1.19948329]
["bitfinex","ETHUSD",1773623730789,1.18827028,2168.4,2167.6,1.19948329]
["bitfinex","ETHUSD",1773623731762,1.18827028,2168.4,2167.6,2.38110908]
["bitfinex","ETHUSD",1773623732488,1.18827028,2168.4,2167.6,1.19948329]
["bitfinex","ETHUSD",1773623732691,1.18827028,2168.3,2167.3,2.33511154]
["bitfinex","ETHUSD",1773623733058,1.18827028,2168.1,2167.3,1.15348575]
["bitfinex","ETHUSD",1773623733460,1.18827028,2168.1,2167.0,1.59486792]
["bitfinex","ETHUSD",1773623733461,1.18827028,2168.0,2167.0,1.59486792]
["bitfinex","ETHUSD",1773623733692,1.18827028,2168.0,2167.0,0.4412007]
["bitfinex","ETHUSD",1773623733989,1.18827028,2167.7,2166.8,0.0011]
["bitfinex","ETHUSD",1773623734357,1.18827028,2167.7,2166.8,1.15486928]
["bitfinex","ETHUSD",1773623734562,1.18827028,2167.7,2166.9,0.04614887]
["bitfinex","ETHUSD",1773623735264,2.3416196,2167.6,2166.9,1.19982302]
["bitfinex","ETHUSD",1773623735892,1.15327488,2167.8,2166.9,1.19982302]
["bitfinex","ETHUSD",1773623736069,2.34154516,2167.8,2166.9,2.33529994]
["bitfinex","ETHUSD",1773623736275,1.18827028,2167.7,2166.9,1.15367415]
["bitfinex","ETHUSD",1773623736587,1.18827028,2167.7,2166.8,1.15487137]
["bitfinex","ETHUSD",1773623736759,1.18827028,2167.7,2166.9,0.04614887]
["bitfinex","ETHUSD",1773623737363,2.3416196,2167.6,2166.9,1.19984788]
["bitfinex","ETHUSD",1773623737688,2.3416196,2167.6,2166.9,1.15371962]
["bitfinex","ETHUSD",1773623737873,1.18827028,2167.5,2166.9,1.15371962]
["bitfinex","ETHUSD",1773623738068,1.18827028,2167.5,2166.6,1.15383482]
["bitfinex","ETHUSD",1773623738069,1.18827028,2167.4,2166.6,1.15383482]
["bitfinex","ETHUSD",1773623738259,1.18827028,2167.4,2166.5,1.15500876]
["bitfinex","ETHUSD",1773623738461,1.18827028,2167.4,2166.5,1.15503056]
["bitfinex","ETHUSD",1773623738679,1.18827028,2167.4,2166.6,0.04615526]
["bitfinex","ETHUSD",1773623738890,1.18827028,2167.4,2166.5,0.0011]
["bitfinex","ETHUSD",1773623740689,1.18827028,2167.2,2166.1,1.18162579]
["bitfinex","ETHUSD",1773623740869,1.18827028,2166.8,2166.0,0.0011]
["bitfinex","ETHUSD",1773623741069,1.18827028,2166.5,2165.8,1.1784807]
["bitfinex","ETHUSD",1773623741865,1.18827028,2166.8,2165.8,1.1784807]
["bitfinex","ETHUSD",1773623742066,1.18827028,2166.8,2165.9,1.18162579]
["bitfinex","ETHUSD",1773623742266,1.18827028,2167.2,2166.8,0.0011]
["bitfinex","ETHUSD",1773623742569,1.18747028,2167.2,2166.8,0.0011]
["bitfinex","ETHUSD",1773623742892,1.18827028,2167.0,2166.5,0.0011]
["bitfinex","ETHUSD",1773623743890,2.13002378,2166.9,2166.1,1.15414088]
["bitfinex","ETHUSD",1773623744196,1.18827028,2166.8,2166.1,1.15414088]
["bitfinex","ETHUSD",1773623744689,1.18827028,2166.8,2165.9,4.61698568]
["bitfinex","ETHUSD",1773623744868,1.1538284,2166.7,2165.9,5.79861147]
["bitfinex","ETHUSD",1773623746001,2.34205757,2166.8,2166.0,1.20470182]
["bitfinex","ETHUSD",1773623746165,2.34205757,2166.8,2166.0,1.18162579]
["bitfinex","ETHUSD",1773623746366,2.34205338,2166.8,2166.0,1.18162579]
["bitfinex","ETHUSD",1773623747099,1.18827028,2166.7,2165.9,4.61687091]
["bitfinex","ETHUSD",1773623747391,1.18827028,2166.7,2166.0,1.1541856]
["bitfinex","ETHUSD",1773623748296,1.2459617,2166.7,2166.0,1.1541856]
["bitfinex","ETHUSD",1773623749402,1.15388165,2166.6,2166.0,1.1541856]
["bitfinex","ETHUSD",1773623749702,2.34215193,2166.6,2165.9,2.33584117]
["bitfinex","ETHUSD",1773623749872,2.34215193,2166.6,2166.0,0.02307816]
["bitfinex","ETHUSD",1773623750073,2.34215193,2166.6,2165.9,2.33584117]
["bitfinex","ETHUSD",1773623751002,1.18827028,2166.5,2165.8,1.15536709]
["bitfinex","ETHUSD",1773623751510,1.18827028,2166.5,2166.0,1.15420129]
["bitfinex","ETHUSD",1773623751681,1.15385293,2166.7,2166.1,0.0230771]
["bitfinex","ETHUSD",1773623751994,1.18827028,2166.6,2165.9,2.33584101]
["bitfinex","ETHUSD",1773623752202,0.05769674,2166.5,2165.9,2.33584101]
["bitfinex","ETHUSD",1773623753998,2.29411666,2166.8,2166.0,1.25660114]
["bitfinex","ETHUSD",1773623755278,1.14031636,2166.7,2166.1,0.0011]
["bitfinex","ETHUSD",1773623755481,1.14131636,2166.5,2166.1,0.0011]
["bitfinex","ETHUSD",1773623755797,0.001,2166.5,2166.1,2.38876885]
["bitfinex","ETHUSD",1773623755976,0.001,2166.5,2166.2,0.0230739]
["bitfinex","ETHUSD",1773623756378,0.001,2166.5,2166.2,1.25659475]
["bitfinex","ETHUSD",1773623756582,1.578,2167.1,2166.2,1.23352085]
["bitfinex","ETHUSD",1773623756583,1.19899979,2167.0,2166.2,1.23352085]
["bitfinex","ETHUSD",1773623756966,1.19899979,2167.0,2166.3,1.2565809]
["bitfinex","ETHUSD",1773623757174,0.001,2167.0,2166.3,1.2565809]
["bitfinex","ETHUSD",1773623757776,0.001,2167.0,2166.4,1.15398818]
["bitfinex","ETHUSD",1773623758074,0.001,2167.0,2166.4,2.38750903]
["bitfinex","ETHUSD",1773623759169,1.14131636,2167.0,2166.4,1.15398818]
["bitfinex","ETHUSD",1773623759404,1.14131636,2167.0,2166.1,2.5438428]
["bitfinex","ETHUSD",1773623759405,1.19800245,2166.9,2166.1,0.0011]
["bitfinex","ETHUSD",1773623759579,1.14031636,2166.8,2166.1,1.15522786]
["bitfinex","ETHUSD",1773623759910,2.29410475,2166.8,2166.1,1.1782943]
["bitfinex","ETHUSD",1773623760472,2.29410294,2166.8,2166.1,1.1782943]
["bitfinex","ETHUSD",1773623760885,1.15467971,2167.0,2166.2,1.23352085]
["bitfinex","ETHUSD",1773623761100,0.05768609,2166.9,2166.2,1.23352085]
["bitfinex","ETHUSD",1773623761893,0.05768609,2166.9,2166.1,1.15522786]
["bitfinex","ETHUSD",1773623761894,0.001,2167.0,2166.4,1.23352085]
["bitfinex","ETHUSD",1773623762206,0.001,2167.0,2166.5,1.15393491]
["bitfinex","ETHUSD",1773623763881,1.14131636,2167.0,2166.5,1.15393491]
["bitfinex","ETHUSD",1773623764077,0.05768609,2166.9,2166.2,4.61637213]
["bitfinex","ETHUSD",1773623764704,0.001,2167.0,2166.3,1.25658303]
["bitfinex","ETHUSD",1773623765082,1.21236275,2167.0,2166.3,1.23352085]
["bitfinex","ETHUSD",1773623765286,2.35267911,2167.0,2166.2,4.61637213]
["bitfinex","ETHUSD",1773623765605,1.19899979,2167.0,2166.3,0.02306005]
["bitfinex","ETHUSD",1773623765789,0.05868343,2167.0,2166.3,1.2565809]
["bitfinex","ETHUSD",1773623765988,0.001,2167.0,2166.4,2.38750903]
["bitfinex","ETHUSD",1773623766188,0.001,2167.0,2166.5,0.02305366]
["bitfinex","ETHUSD",1773623766390,0.001,2167.0,2166.5,1.25657451]
["bitfinex","ETHUSD",1773623767510,1.1979918,2167.3,2166.5,1.23352085]
["bitfinex","ETHUSD",1773623768312,1.1979918,2167.3,2166.6,2.3874025]
["bitfinex","ETHUSD",1773623769003,1.14031636,2167.3,2166.6,2.3874025]
["bitfinex","ETHUSD",1773623769180,1.19799447,2167.2,2166.4,4.61593894]
["bitfinex","ETHUSD",1773623769384,0.001,2166.9,2166.4,4.61593894]
["bitfinex","ETHUSD",1773623769585,0.001,2166.9,2166.5,0.02305579]
["bitfinex","ETHUSD",1773623770418,0.001,2166.9,2166.6,1.15388165]
["bitfinex","ETHUSD",1773623771523,0.001,2166.9,2166.4,4.61586327]
["bitfinex","ETHUSD",1773623771735,0.001,2166.9,2166.5,0.02305579]
["bitfinex","ETHUSD",1773623771931,0.001,2166.9,2166.4,0.02305472]
["bitfinex","ETHUSD",1773623772118,0.001,2166.9,2166.4,1.25657557]
["bitfinex","ETHUSD",1773623772525,0.001,2166.9,2166.5,1.15393491]
["bitfinex","ETHUSD",1773623772822,0.001,2166.9,2166.6,0.02305259]
["bitfinex","ETHUSD",1773623773027,0.001,2166.9,2166.5,1.15393491]
["bitfinex","ETHUSD",1773623773409,1.14131636,2166.9,2166.3,4.61605357]
["bitfinex","ETHUSD",1773623773609,0.05768875,2166.8,2166.3,4.61605357]
["bitfinex","ETHUSD",1773623773841,1.19800511,2166.8,2166.2,1.15517917]
["bitfinex","ETHUSD",1773623775305,2.3518225,2166.8,2166.2,0.0011]
["bitfinex","ETHUSD",1773623776050,1.19800511,2166.8,2166.2,0.02416538]
["bitfinex","ETHUSD",1773623778038,1.19800511,2166.8,2166.3,1.15404145]
["bitfinex","ETHUSD",1773623778243,0.001,2166.9,2166.4,1.25658197]
["bitfinex","ETHUSD",1773623778615,0.001,2167.2,2166.5,1.23352085]
["bitfinex","ETHUSD",1773623778945,0.001,2167.2,2166.7,1.23352085]
["bitfinex","ETHUSD",1773623779638,0.001,2167.2,2166.4,0.02304407]
["bitfinex","ETHUSD",1773623779639,0.001,2167.2,2166.4,1.23352085]
["bitfinex","ETHUSD",1773623780045,0.001,2167.2,2166.4,1.25657131]
["bitfinex","ETHUSD",1773623780246,0.001,2167.2,2166.6,1.23352085]
["bitfinex","ETHUSD",1773623780437,0.001,2167.2,2166.7,0.02304301]
["bitfinex","ETHUSD",1773623780837,0.001,2167.2,2166.6,1.23352085]
["bitfinex","ETHUSD",1773623781054,0.001,2167.2,2166.7,0.02304301]
["bitfinex","ETHUSD",1773623781649,0.001,2167.2,2166.7,1.25656386]
["bitfinex","ETHUSD",1773623782230,0.001,2167.2,2166.8,2.2992071]
["bitfinex","ETHUSD",1773623783240,0.001,2167.2,2166.9,1.14653195]
["bitfinex","ETHUSD",1773623784018,0.001,2167.0,2166.9,1.14653195]
["bitfinex","ETHUSD",1773623784225,0.001,2167.5,2167.1,2.29904738]
["bitfinex","ETHUSD",1773623784540,0.001,2167.5,2167.2,1.14543195]
["bitfinex","ETHUSD",1773623785527,0.001,2167.7,2167.2,1.14543195]
["bitfinex","ETHUSD",1773623786248,0.001,2167.7,2167.3,1.15350897]
["bitfinex","ETHUSD",1773623787060,0.001,2167.7,2167.4,1.14543195]
["bitfinex","ETHUSD",1773623787277,0.001,2168.0,2167.4,1.14543195]
["bitfinex","ETHUSD",1773623788461,0.001,2168.0,2167.5,2.29883448]
["bitfinex","ETHUSD",1773623789162,1.16799091,2168.0,2167.5,1.15340253]
["bitfinex","ETHUSD",1773623790469,1.16799091,2168.0,2167.3,1.14543195]
["bitfinex","ETHUSD",1773623791364,0.001,2168.0,2167.3,1.14543195]
["bitfinex","ETHUSD",1773623791575,0.001,2168.0,2167.5,1.14543195]
["bitfinex","ETHUSD",1773623793471,0.001,2168.0,2167.6,1.15334932]
["bitfinex","ETHUSD",1773623794664,1.22564773,2168.0,2167.6,1.15334932]
["bitfinex","ETHUSD",1773623795168,1.22564773,2168.0,2167.0,5.76010011]
["bitfinex","ETHUSD",1773623795465,1.16699091,2167.8,2167.0,5.76010011]
["bitfinex","ETHUSD",1773623795668,1.22465571,2167.7,2167.0,5.76010011]
["bitfinex","ETHUSD",1773623795874,1.16699091,2167.7,2167.0,5.76010011]
["bitfinex","ETHUSD",1773623798043,0.0586616,2167.8,2167.1,1.14543195]
["bitfinex","ETHUSD",1773623798250,0.001,2167.8,2167.1,1.14543195]
["bitfinex","ETHUSD",1773623798668,0.001,2167.8,2167.3,1.14543195]
["bitfinex","ETHUSD",1773623799443,0.001,2168.0,2167.7,1.14543195]
["bitfinex","ETHUSD",1773623799764,0.001,2168.3,2167.7,1.14543195]
["bitfinex","ETHUSD",1773623800143,0.001,2168.7,2167.7,1.14543195]
["bitfinex","ETHUSD",1773623800873,0.05863821,2168.7,2167.7,1.14543195]
["bitfinex","ETHUSD",1773623801075,1.16799091,2168.6,2167.6,1.15334932]
["bitfinex","ETHUSD",1773623801253,1.22463444,2168.5,2167.6,2.29878127]
["bitfinex","ETHUSD",1773623801457,2.37753376,2168.5,2167.6,2.29878127]
["bitfinex","ETHUSD",1773623801797,1.16699091,2168.4,2167.6,2.29878127]
["bitfinex","ETHUSD",1773623801977,1.16699091,2168.2,2167.6,1.15334932]
["bitfinex","ETHUSD",1773623802151,2.31989023,2168.5,2167.6,2.29878127]
["bitfinex","ETHUSD",1773623802658,0.05764619,2168.4,2167.6,2.29878127]
["bitfinex","ETHUSD",1773623802844,1.2246371,2168.4,2167.6,1.15334932]
["bitfinex","ETHUSD",1773623803448,1.2246371,2168.4,2167.4,1.15345575]
["bitfinex","ETHUSD",1773623804060,1.16699091,2168.2,2167.4,1.15345575]
["bitfinex","ETHUSD",1773623804358,0.05765416,2168.1,2167.4,1.15345575]
["bitfinex","ETHUSD",1773623804857,0.05765416,2168.1,2167.4,2.2988877]
["bitfinex","ETHUSD",1773623805080,1.16699091,2168.2,2167.4,2.2988877]
["bitfinex","ETHUSD",1773623805281,1.16699091,2168.2,2167.5,1.14543195]
["bitfinex","ETHUSD",1773623805681,1.16699091,2168.4,2167.5,1.14543195]
["bitfinex","ETHUSD",1773623806085,2.31991831,2168.4,2167.6,2.29878127]
["bitfinex","ETHUSD",1773623806286,1.22463975,2168.3,2167.6,1.15334932]
["bitfinex","ETHUSD",1773623807081,1.22463975,2168.3,2167.6,2.29878127]
["bitfinex","ETHUSD",1773623807388,0.001,2168.6,2167.8,1.14543195]
["bitfinex","ETHUSD",1773623807594,0.001,2168.6,2167.9,1.14543195]
["bitfinex","ETHUSD",1773623807886,0.001,2168.9,2168.3,1.14543195]
["bitfinex","ETHUSD",1773623808052,0.001,2168.9,2168.4,2.29835576]
["bitfinex","ETHUSD",1773623808399,1.16699091,2169.4,2168.5,1.14543195]
["bitfinex","ETHUSD",1773623808703,0.001,2169.5,2168.9,1.14543195]
["bitfinex","ETHUSD",1773623809989,0.001,2169.5,2169.0,1.15260488]
["bitfinex","ETHUSD",1773623811679,1.16799091,2169.5,2169.0,1.15260488]
["bitfinex","ETHUSD",1773623812485,1.20029136,2169.3,2168.7,1.15276432]
["bitfinex","ETHUSD",1773623813759,0.001,2169.5,2168.8,1.19978457]
["bitfinex","ETHUSD",1773623814486,0.001,2169.5,2168.9,1.15265802]
["bitfinex","ETHUSD",1773623815858,1.20248575,2169.5,2168.6,1.15281748]
["bitfinex","ETHUSD",1773623816260,1.20248575,2169.5,2168.5,2.35264131]
["bitfinex","ETHUSD",1773623816581,1.14386879,2169.3,2168.4,2.76288791]
["bitfinex","ETHUSD",1773623816815,1.14386879,2169.1,2168.4,2.76288791]
["bitfinex","ETHUSD",1773623816957,1.14386879,2169.1,2168.4,2.35267248]
["bitfinex","ETHUSD",1773623817157,1.15239236,2169.4,2168.5,1.19978457]
["bitfinex","ETHUSD",1773623817158,2.29626115,2169.4,2168.5,1.19978457]
["bitfinex","ETHUSD",1773623817957,4.61056946,2169.5,2168.7,1.19978457]
["bitfinex","ETHUSD",1773623817958,0.001,2169.5,2168.7,1.19978457]
["bitfinex","ETHUSD",1773623818159,0.001,2169.5,2168.8,1.19978457]
["bitfinex","ETHUSD",1773623818787,0.001,2169.5,2168.6,2.12706635]
["bitfinex","ETHUSD",1773623818788,1.14486879,2169.5,2168.6,1.15281748]
["bitfinex","ETHUSD",1773623819160,1.14486879,2169.5,2168.6,2.35260205]
["bitfinex","ETHUSD",1773623819664,1.14486879,2169.5,2168.4,5.81144503]
["bitfinex","ETHUSD",1773623819665,1.14386879,2169.3,2168.4,5.81144503]
["bitfinex","ETHUSD",1773623819996,1.14386879,2169.3,2168.5,1.19978457]
["bitfinex","ETHUSD",1773623820616,2.29642053,2169.1,2168.3,1.15292381]
["bitfinex","ETHUSD",1773623822503,1.14386879,2169.1,2168.5,0.0011]
["bitfinex","ETHUSD",1773623822704,1.14386879,2168.9,2167.7,0.0011]
["bitfinex","ETHUSD",1773623822908,1.14386879,2168.9,2167.8,4.61281626]
["bitfinex","ETHUSD",1773623823105,1.14386879,2168.9,2168.3,0.0011]
["bitfinex","ETHUSD",1773623824728,1.14386879,2168.7,2168.3,0.0011]
["bitfinex","ETHUSD",1773623825615,1.14386879,2168.6,2168.0,0.0011]
["bitfinex","ETHUSD",1773623827036,1.14386879,2168.4,2168.0,0.0011]
["bitfinex","ETHUSD",1773623827728,1.14386879,2168.4,2167.7,0.0011]
["bitfinex","ETHUSD",1773623827922,1.14386879,2168.3,2167.5,0.0011]
["bitfinex","ETHUSD",1773623829113,1.14386879,2168.1,2167.5,0.0011]
["bitfinex","ETHUSD",1773623829318,1.14386879,2168.0,2167.5,0.0011]
["bitfinex","ETHUSD",1773623830512,1.15303016,2168.2,2167.5,0.0011]
["bitfinex","ETHUSD",1773623830839,1.14386879,2168.2,2167.5,1.20088457]
["bitfinex","ETHUSD",1773623831142,2.29695012,2168.2,2167.6,1.15334932]
["bitfinex","ETHUSD",1773623831844,2.29695012,2168.2,2167.2,4.61530634]
["bitfinex","ETHUSD",1773623831845,1.14386879,2168.0,2167.2,0.0011]
["bitfinex","ETHUSD",1773623832046,1.14386879,2167.7,2167.2,0.0011]
["bitfinex","ETHUSD",1773623832220,1.14386879,2167.6,2167.2,0.0011]
["bitfinex","ETHUSD",1773623832946,1.14386879,2167.6,2166.9,0.0011]
["bitfinex","ETHUSD",1773623833641,1.14386879,2167.4,2166.9,0.0011]
["bitfinex","ETHUSD",1773623835849,1.15350897,2167.3,2166.9,0.0011]
["bitfinex","ETHUSD",1773623836548,1.15350897,2167.3,2167.1,0.0011]
["bitfinex","ETHUSD",1773623836716,2.29724225,2167.6,2167.1,0.0011]
["bitfinex","ETHUSD",1773623837449,1.14386879,2167.5,2166.9,0.0011]
["bitfinex","ETHUSD",1773623837848,1.14386879,2167.3,2166.9,0.0011]
["bitfinex","ETHUSD",1773623839928,2.29743099,2167.2,2166.9,0.0011]
["bitfinex","ETHUSD",1773623840140,2.72886879,2167.2,2166.9,0.0011]
["bitfinex","ETHUSD",1773623840348,1.14386879,2167.4,2166.9,0.0011]
["bitfinex","ETHUSD",1773623840544,1.15340253,2167.5,2166.9,0.0011]
["bitfinex","ETHUSD",1773623840750,2.73940253,2167.5,2166.9,0.0011]
["bitfinex","ETHUSD",1773623841058,3.88327132,2167.5,2166.9,0.0011]
["bitfinex","ETHUSD",1773623841260,0.05765894,2167.4,2166.9,0.0011]
["bitfinex","ETHUSD",1773623841437,1.20152773,2167.4,2166.6,0.0011]
["bitfinex","ETHUSD",1773623841841,1.14386879,2167.2,2166.6,0.0011]
["bitfinex","ETHUSD",1773623842752,2.74050897,2167.3,2166.6,1.19321619]
["bitfinex","ETHUSD",1773623843542,3.86704526,2167.3,2166.6,1.19321619]
["bitfinex","ETHUSD",1773623843741,1.12653629,2167.2,2166.6,0.0011]
["bitfinex","ETHUSD",1773623844260,2.3378165,2167.2,2166.6,0.0011]
["bitfinex","ETHUSD",1773623844957,1.12653629,2167.1,2166.6,0.0011]
["bitfinex","ETHUSD",1773623845263,1.12653629,2167.1,2166.4,0.0011]
["bitfinex","ETHUSD",1773623845429,1.12653629,2167.1,2166.4,1.15508774]
["bitfinex","ETHUSD",1773623845634,1.15361275,2167.2,2166.5,1.19211619]
["bitfinex","ETHUSD",1773623845844,2.74261275,2167.2,2166.5,1.19211619]
["bitfinex","ETHUSD",1773623846046,3.86907836,2167.3,2166.5,1.19211619]
["bitfinex","ETHUSD",1773623846435,3.86907836,2167.3,2166.6,1.15388165]
["bitfinex","ETHUSD",1773623847464,1.12653629,2167.3,2166.6,2.34599784]
["bitfinex","ETHUSD",1773623847665,1.12653629,2167.3,2166.7,1.19211619]
["bitfinex","ETHUSD",1773623847852,2.71540677,2167.9,2166.7,1.19211619]
["bitfinex","ETHUSD",1773623847853,2.71653629,2167.6,2166.7,1.19211619]
["bitfinex","ETHUSD",1773623848165,2.71653629,2167.6,2166.5,4.61552663]
["bitfinex","ETHUSD",1773623848166,1.18420055,2167.5,2166.5,1.15389505]
["bitfinex","ETHUSD",1773623848740,1.12653629,2167.3,2166.5,1.19211619]
["bitfinex","ETHUSD",1773623849061,2.73745575,2167.4,2166.5,1.19211619]
["bitfinex","ETHUSD",1773623849374,1.12653629,2167.5,2166.8,1.19321619]
["bitfinex","ETHUSD",1773623849572,0.001,2167.1,2166.8,1.19321619]
["bitfinex","ETHUSD",1773623850854,0.001,2167.1,2166.9,1.1537219]
["bitfinex","ETHUSD",1773623851537,1.12653629,2167.0,2166.5,1.15499909]
["bitfinex","ETHUSD",1773623851735,1.12753629,2167.1,2166.5,1.15499909]
["bitfinex","ETHUSD",1773623852541,1.18421972,2167.0,2166.5,1.15499909]
["bitfinex","ETHUSD",1773623852741,0.001,2167.1,2166.5,2.34711528]
["bitfinex","ETHUSD",1773623852936,0.001,2167.1,2166.6,1.19211619]
["bitfinex","ETHUSD",1773623853141,0.001,2167.3,2166.7,1.23826932]
["bitfinex","ETHUSD",1773623853367,0.001,2167.3,2166.7,1.19211619]
["bitfinex","ETHUSD",1773623853859,1.154512,2167.3,2166.7,1.19211619]
["bitfinex","ETHUSD",1773623854063,0.001,2167.3,2166.7,1.19211619]
["bitfinex","ETHUSD",1773623854365,1.15450961,2167.3,2166.7,1.19211619]
["bitfinex","ETHUSD",1773623854572,0.0576483,2167.2,2166.7,1.19211619]
["bitfinex","ETHUSD",1773623854873,0.001,2167.3,2166.7,1.19211619]
["bitfinex","ETHUSD",1773623855043,0.001,2167.3,2166.8,1.15377515]
["bitfinex","ETHUSD",1773623855370,0.001,2167.3,2166.9,0.04614887]
["bitfinex","ETHUSD",1773623855537,0.001,2167.3,2166.8,1.15377515]
["bitfinex","ETHUSD",1773623855739,0.0586483,2167.3,2166.8,1.15377515]
["bitfinex","ETHUSD",1773623855937,1.18518459,2167.3,2166.8,1.15377515]
["bitfinex","ETHUSD",1773623856141,1.18518459,2167.3,2166.5,1.15499958]
["bitfinex","ETHUSD",1773623856549,1.12753629,2167.3,2166.6,0.04615526]
["bitfinex","ETHUSD",1773623856740,2.71053629,2167.3,2166.6,0.04615526]
["bitfinex","ETHUSD",1773623857172,2.28108729,2167.3,2166.7,1.1538284]
["bitfinex","ETHUSD",1773623857672,2.28108729,2167.3,2166.7,2.34594459]
["bitfinex","ETHUSD",1773623858265,1.12753629,2167.3,2166.7,2.34594459]
["bitfinex","ETHUSD",1773623858444,0.0576483,2167.2,2166.8,0.046151]
["bitfinex","ETHUSD",1773623859067,0.0576483,2167.2,2166.7,2.34594459]
["bitfinex","ETHUSD",1773623859370,1.12653629,2167.1,2166.5,0.0011]
["bitfinex","ETHUSD",1773623859667,1.18418459,2167.0,2166.5,0.0011]
["bitfinex","ETHUSD",1773623861665,1.12653629,2166.9,2166.2,0.0011]
["bitfinex","ETHUSD",1773623861974,1.12653629,2166.6,2166.1,0.0011]
["bitfinex","ETHUSD",1773623862154,1.583,2166.6,2166.1,0.0011]
["bitfinex","ETHUSD",1773623862355,1.12653629,2166.5,2166.1,0.0011]
["bitfinex","ETHUSD",1773623862550,1.12653629,2166.5,2165.8,0.0011]
["bitfinex","ETHUSD",1773623862954,1.12653629,2166.5,2165.8,1.15537673]
["bitfinex","ETHUSD",1773623863572,2.28052447,2166.4,2166.3,0.0011]
["bitfinex","ETHUSD",1773623863756,1.12653629,2166.3,2165.8,1.15537673]
["bitfinex","ETHUSD",1773623864071,1.12653629,2166.3,2166.0,0.0011]
["bitfinex","ETHUSD",1773623865250,2.28047558,2166.5,2166.0,0.0011]
["bitfinex","ETHUSD",1773623865442,1.15393929,2166.5,2166.0,0.0011]
["bitfinex","ETHUSD",1773623865648,4.61553266,2166.6,2166.0,0.0011]
["bitfinex","ETHUSD",1773623865844,1.12653629,2166.5,2165.8,0.0011]
["bitfinex","ETHUSD",1773623866158,1.12653629,2166.5,2165.8,1.15540496]
["bitfinex","ETHUSD",1773623866475,1.12653629,2166.5,2165.8,0.0011]
["bitfinex","ETHUSD",1773623866868,1.12653629,2166.5,2165.8,1.16700834]
["bitfinex","ETHUSD",1773623867172,1.12653629,2166.5,2165.8,2.35912453]
["bitfinex","ETHUSD",1773623867758,1.12653629,2166.5,2165.9,1.19211619]
["bitfinex","ETHUSD",1773623868766,1.21160847,2166.6,2166.0,0.01160271]
["bitfinex","ETHUSD",1773623868972,0.05769408,2166.6,2166.0,1.2037189]
["bitfinex","ETHUSD",1773623869282,0.04611374,2166.7,2166.0,1.20371411]
["bitfinex","ETHUSD",1773623869462,1.12653629,2166.9,2166.0,1.20371411]
["bitfinex","ETHUSD",1773623869777,1.586,2167.2,2166.0,1.20371411]
["bitfinex","ETHUSD",1773623869778,1.18521706,2167.1,2166.2,1.19211619]
["bitfinex","ETHUSD",1773623869982,1.18521706,2167.1,2166.4,1.19211619]
["bitfinex","ETHUSD",1773623870680,2.33883288,2167.1,2166.4,1.19211619]
["bitfinex","ETHUSD",1773623871180,1.18521706,2167.1,2166.4,1.19211619]
["bitfinex","ETHUSD",1773623871472,2.33883412,2167.1,2166.4,1.19211619]
["bitfinex","ETHUSD",1773623871876,2.33883412,2167.1,2166.1,3.69463377]
["bitfinex","ETHUSD",1773623871877,1.12653629,2167.0,2165.9,1.15425458]
["bitfinex","ETHUSD",1773623872063,1.12653629,2166.8,2166.0,1.19211619]
["bitfinex","ETHUSD",1773623872263,0.05768077,2166.7,2166.1,1.13664776]
["bitfinex","ETHUSD",1773623873674,0.05768609,2166.9,2166.1,1.13664776]
["bitfinex","ETHUSD",1773623873850,1.10155962,2167.0,2166.2,1.15409472]
["bitfinex","ETHUSD",1773623874059,0.05768609,2166.9,2166.3,1.08483081]
["bitfinex","ETHUSD",1773623875081,0.05768609,2166.9,2166.3,1.07324887]
["bitfinex","ETHUSD",1773623876261,0.05768609,2166.9,2166.4,1.15398818]
["bitfinex","ETHUSD",1773623876462,0.001,2166.6,2166.4,1.15398818]
["bitfinex","ETHUSD",1773623878589,0.001,2166.6,2166.4,1.16557438]
["bitfinex","ETHUSD",1773623879281,0.001,2166.6,2166.4,1.15398818]
["bitfinex","ETHUSD",1773623879486,0.001,2166.8,2166.4,2.23882325]
["bitfinex","ETHUSD",1773623881381,0.001,2166.8,2166.5,1.07324887]
["bitfinex","ETHUSD",1773623881583,0.001,2166.8,2166.4,1.16557438]
["bitfinex","ETHUSD",1773623887188,1.10155962,2166.7,2166.4,1.16557438]
["bitfinex","ETHUSD",1773623887368,0.001,2166.8,2166.4,2.22723705]
["bitfinex","ETHUSD",1773623887568,0.04712439,2166.8,2166.4,2.23881845]
["bitfinex","ETHUSD",1773623888698,0.04712439,2166.8,2166.6,0.0011]
["bitfinex","ETHUSD",1773623889478,1.14868401,2166.8,2166.6,0.0011]
["bitfinex","ETHUSD",1773623889679,0.04712439,2166.8,2166.6,0.0011]
["bitfinex","ETHUSD",1773623889989,1.10255962,2166.8,2166.4,1.08372458]
["bitfinex","ETHUSD",1773623890191,1.15925104,2166.7,2166.1,0.0011]
["bitfinex","ETHUSD",1773623890397,1.15925104,2166.7,2166.0,0.0011]
["bitfinex","ETHUSD",1773623890398,1.15925104,2166.7,2165.7,1.59425612]
["bitfinex","ETHUSD",1773623890607,1.10155962,2166.5,2165.7,1.59425612]
["bitfinex","ETHUSD",1773623890975,1.10155962,2166.5,2165.7,2.63194764]
["bitfinex","ETHUSD",1773623891180,1.10155962,2166.5,2165.8,1.03769152]
["bitfinex","ETHUSD",1773623892097,1.10155962,2166.5,2165.9,2.19105781]
["bitfinex","ETHUSD",1773623892294,2.25549902,2166.5,2165.9,2.19105781]
["bitfinex","ETHUSD",1773623892495,1.10155962,2166.4,2165.9,2.19105781]
["bitfinex","ETHUSD",1773623892678,1.10155962,2166.4,2165.9,1.15425458]
["bitfinex","ETHUSD",1773623892883,1.10155962,2166.4,2165.7,1.5942206]
["bitfinex","ETHUSD",1773623894072,1.10155962,2166.4,2165.8,1.03501588]
["bitfinex","ETHUSD",1773623894270,2.25554901,2166.4,2165.8,1.03501588]
["bitfinex","ETHUSD",1773623894896,1.10155962,2166.3,2165.7,1.5942206]
["bitfinex","ETHUSD",1773623895097,1.10155962,2166.3,2165.7,1.59424372]
["bitfinex","ETHUSD",1773623895905,1.10155962,2166.3,2165.7,0.4398985]
["bitfinex","ETHUSD",1773623896207,1.10155962,2166.1,2165.7,0.4398985]
["bitfinex","ETHUSD",1773623896776,1.10155962,2166.1,2165.7,1.59425793]
["bitfinex","ETHUSD",1773623896974,1.10155962,2166.1,2165.7,0.4398985]
["bitfinex","ETHUSD",1773623897499,1.10155962,2166.1,2165.7,1.59424542]
["bitfinex","ETHUSD",1773623897674,1.10155962,2166.1,2165.7,0.4398985]
["bitfinex","ETHUSD",1773623898104,2.25571452,2166.1,2165.7,0.4398985]
["bitfinex","ETHUSD",1773623898396,1.10155962,2166.1,2165.7,1.59425648]
["bitfinex","ETHUSD",1773623898602,2.25571101,2166.1,2165.7,0.4398985]
["bitfinex","ETHUSD",1773623899986,1.15413045,2166.2,2165.7,1.59423701]
["bitfinex","ETHUSD",1773623900205,1.15413045,2166.2,2165.7,2.66748588]
["bitfinex","ETHUSD",1773623901702,1.10155962,2166.5,2165.8,1.07324887]
["bitfinex","ETHUSD",1773623901904,0.0576994,2166.4,2165.9,0.0011]
["bitfinex","ETHUSD",1773623902080,0.0576994,2166.4,2165.9,1.15535458]
["bitfinex","ETHUSD",1773623902482,1.21168897,2166.4,2165.9,1.15535458]
["bitfinex","ETHUSD",1773623902901,2.29162975,2166.4,2165.9,0.0011]
["bitfinex","ETHUSD",1773623904112,2.29162975,2166.4,2165.9,1.07536971]
["bitfinex","ETHUSD",1773623904698,2.23391421,2166.5,2166.0,1.07269604]
["bitfinex","ETHUSD",1773623905002,2.23391421,2166.5,2165.9,1.15534537]
["bitfinex","ETHUSD",1773623905414,1.07994078,2166.4,2165.9,1.15534537]
["bitfinex","ETHUSD",1773623906211,1.07994078,2166.4,2165.9,2.22487125]
["bitfinex","ETHUSD",1773623906815,1.07994078,2166.2,2165.7,0.4398985]
["bitfinex","ETHUSD",1773623907022,1.13762314,2166.1,2165.7,0.4398985]
["bitfinex","ETHUSD",1773623907310,0.05768236,2166.1,2165.7,1.594214]
["bitfinex","ETHUSD",1773623907506,0.05770207,2166.3,2165.8,1.06794884]
["bitfinex","ETHUSD",1773623908898,0.05770207,2166.3,2165.9,1.15425458]
["bitfinex","ETHUSD",1773623910099,1.13764285,2166.3,2165.9,1.15425458]
["bitfinex","ETHUSD",1773623913596,1.07994078,2166.3,2165.9,1.15425458]
["bitfinex","ETHUSD",1773623913796,1.15399257,2166.4,2165.9,2.21166808]
["bitfinex","ETHUSD",1773623913996,1.07994078,2166.3,2165.9,1.15425458]
["bitfinex","ETHUSD",1773623914197,1.07994078,2166.3,2165.9,1.15535458]
["bitfinex","ETHUSD",1773623914522,0.001,2166.1,2165.9,1.15535458]
["bitfinex","ETHUSD",1773623914719,0.001,2166.1,2165.9,0.0011]
["bitfinex","ETHUSD",1773623915295,0.001,2166.3,2165.9,1.05543466]
["bitfinex","ETHUSD",1773623916922,0.001,2166.3,2166.0,2.20450554]
["bitfinex","ETHUSD",1773623917623,0.05869408,2166.6,2166.1,1.05030425]
["bitfinex","ETHUSD",1773623917820,2.23483103,2166.6,2166.1,1.05030425]
["bitfinex","ETHUSD",1773623918203,0.001,2166.6,2166.1,1.05030425]
["bitfinex","ETHUSD",1773623919199,0.001,2166.6,2166.2,1.15409472]
["bitfinex","ETHUSD",1773623919534,0.001,2166.6,2166.2,2.20138739]
["bitfinex","ETHUSD",1773623919938,1.07994078,2166.5,2166.0,1.15416352]
["bitfinex","ETHUSD",1773623920111,1.07994078,2166.5,2166.0,2.20118611]
["bitfinex","ETHUSD",1773623920434,1.07994078,2166.5,2165.9,1.15531153]
["bitfinex","ETHUSD",1773623920931,1.07994078,2166.5,2165.9,2.20233412]
["bitfinex","ETHUSD",1773623921326,0.001,2166.6,2166.0,1.0455002]
["bitfinex","ETHUSD",1773623921327,1.08094078,2166.6,2166.0,1.0455002]
["bitfinex","ETHUSD",1773623921928,0.001,2166.6,2166.0,1.0455002]
["bitfinex","ETHUSD",1773623922516,0.001,2166.8,2166.0,1.04297755]
["bitfinex","ETHUSD",1773623922916,1.08094078,2166.8,2166.0,1.04297755]
["bitfinex","ETHUSD",1773623923752,1.07994078,2166.7,2166.1,1.154148]
["bitfinex","ETHUSD",1773623923950,1.1376322,2166.7,2166.1,1.154148]
["bitfinex","ETHUSD",1773623924117,1.07994078,2166.7,2166.1,1.154148]
["bitfinex","ETHUSD",1773623924318,0.001,2166.8,2166.2,1.03997682]
["bitfinex","ETHUSD",1773623926926,0.001,2166.8,2166.3,1.15404145]
["bitfinex","ETHUSD",1773623927343,0.001,2166.6,2166.3,2.18832194]
["bitfinex","ETHUSD",1773623928112,0.001,2166.6,2166.3,1.15404145]
["bitfinex","ETHUSD",1773623928312,0.001,2166.6,2166.3,2.30217629]
["bitfinex","ETHUSD",1773623930948,0.001,2166.6,2166.2,1.15407278]
["bitfinex","ETHUSD",1773623932146,0.001,2166.6,2166.2,2.24174661]
["bitfinex","ETHUSD",1773623933554,0.001,2166.6,2166.2,2.25208109]
["bitfinex","ETHUSD",1773623933746,0.001,2166.6,2166.3,1.09800831]
["bitfinex","ETHUSD",1773623934259,0.001,2166.6,2166.3,2.25200858]
["bitfinex","ETHUSD",1773623935950,0.001,2166.6,2166.3,1.09800831]
["bitfinex","ETHUSD",1773623936252,0.001,2166.6,2166.4,1.15398818]
["bitfinex","ETHUSD",1773623936624,0.001,2166.6,2166.3,1.09800831]
["bitfinex","ETHUSD",1773623937349,0.001,2166.6,2166.3,2.25202587]
["bitfinex","ETHUSD",1773623937560,0.001,2166.6,2166.3,2.25199827]
["bitfinex","ETHUSD",1773623938252,1.08916629,2166.6,2166.1,1.09910831]
["bitfinex","ETHUSD",1773623938451,0.001,2166.6,2166.2,1.09800831]
["bitfinex","ETHUSD",1773623939627,0.001,2166.6,2166.5,0.0011]
["bitfinex","ETHUSD",1773623941956,0.001,2166.8,2166.5,1.09910831]
["bitfinex","ETHUSD",1773623942337,1.08816629,2167.8,2166.8,1.09800831]
["bitfinex","ETHUSD",1773623942529,1.14582843,2167.8,2167.0,1.09800831]
["bitfinex","ETHUSD",1773623942730,4.61216955,2168.2,2167.1,1.09800831]
["bitfinex","ETHUSD",1773623942731,1.08816629,2168.0,2167.1,1.09800831]
["bitfinex","ETHUSD",1773623942931,0.001,2167.9,2167.1,1.09800831]
["bitfinex","ETHUSD",1773623943131,1.14682577,2167.9,2167.1,1.09800831]
["bitfinex","ETHUSD",1773623943578,1.08816629,2167.8,2166.9,2.25173021]
["bitfinex","ETHUSD",1773623943874,1.08816629,2167.6,2166.8,2.251776]
["bitfinex","ETHUSD",1773623944153,1.14583641,2167.5,2166.8,2.251776]
["bitfinex","ETHUSD",1773623945058,1.08816629,2167.4,2166.8,2.251776]
["bitfinex","ETHUSD",1773623945635,0.001,2167.3,2166.9,1.09800831]
["bitfinex","ETHUSD",1773623946249,1.08916629,2167.2,2166.8,1.15376769]
["bitfinex","ETHUSD",1773623946556,1.08916629,2167.2,2166.6,2.25185028]
["bitfinex","ETHUSD",1773623946759,0.001,2167.1,2166.7,1.14416144]
["bitfinex","ETHUSD",1773623947071,1.08816629,2168.5,2167.2,1.09800831]
["bitfinex","ETHUSD",1773623947365,1.08816629,2168.5,2167.9,1.09800831]
["bitfinex","ETHUSD",1773623948556,2.24193823,2168.7,2167.9,1.09800831]
["bitfinex","ETHUSD",1773623949235,2.24193823,2168.7,2168.0,1.15313653]
["bitfinex","ETHUSD",1773623949839,1.08816629,2168.6,2167.6,2.25134354]
["bitfinex","ETHUSD",1773623950155,1.08816629,2168.4,2167.4,1.09800831]
["bitfinex","ETHUSD",1773623950350,1.08816629,2168.2,2167.4,1.09800831]
["bitfinex","ETHUSD",1773623950550,1.08816629,2168.0,2167.3,4.61382518]
["bitfinex","ETHUSD",1773623950748,1.08816629,2168.0,2167.3,5.71183349]
["bitfinex","ETHUSD",1773623951381,1.08816629,2168.0,2167.4,1.09800831]
["bitfinex","ETHUSD",1773623952557,1.08816629,2168.3,2167.4,1.09800831]
["bitfinex","ETHUSD",1773623953660,1.08816629,2168.3,2167.6,1.09800831]
["bitfinex","ETHUSD",1773623953861,1.15298208,2168.3,2167.6,1.09800831]
["bitfinex","ETHUSD",1773623954052,0.001,2167.8,2167.6,1.09800831]
["bitfinex","ETHUSD",1773623954566,0.001,2168.0,2167.6,1.14414228]
["bitfinex","ETHUSD",1773623954868,0.001,2168.0,2167.6,1.09800831]
["bitfinex","ETHUSD",1773623955765,0.001,2168.0,2167.8,1.09800831]
["bitfinex","ETHUSD",1773623956266,0.001,2168.3,2167.8,1.09800831]
["bitfinex","ETHUSD",1773623956865,1.14681513,2168.3,2167.7,1.15329612]
["bitfinex","ETHUSD",1773623957069,1.14681513,2168.3,2167.6,1.15330844]
["bitfinex","ETHUSD",1773623958747,1.08816629,2168.2,2167.6,1.15330844]
["bitfinex","ETHUSD",1773623959440,1.14582045,2168.1,2167.6,1.15330844]
["bitfinex","ETHUSD",1773623960150,1.08916629,2168.3,2167.7,0.04613184]
["bitfinex","ETHUSD",1773623960463,0.001,2168.3,2167.9,1.09800831]
["bitfinex","ETHUSD",1773623961161,0.001,2168.3,2168.0,0.04612546]
["bitfinex","ETHUSD",1773623962370,0.001,2168.9,2168.4,1.07900616]
["bitfinex","ETHUSD",1773623962554,0.001,2169.2,2168.4,1.07900616]
["bitfinex","ETHUSD",1773623962868,0.001,2169.1,2168.4,1.07900616]
["bitfinex","ETHUSD",1773623963852,0.001,2169.2,2168.5,30.0]
["bitfinex","ETHUSD",1773623964063,0.001,2169.8,2168.3,2.12757414]
["bitfinex","ETHUSD",1773623964064,1.34046317,2169.9,2168.8,1.07900616]
["bitfinex","ETHUSD",1773623964251,1.34046317,2169.9,2169.0,1.07900616]
["bitfinex","ETHUSD",1773623964451,1.34046317,2169.9,2169.2,1.07900616]
["bitfinex","ETHUSD",1773623966578,1.34046317,2169.9,2169.3,1.15244548]
["bitfinex","ETHUSD",1773623967657,0.001,2169.4,2169.3,1.15244548]
["bitfinex","ETHUSD",1773623967872,1.34046317,2169.9,2169.3,1.15244548]
["bitfinex","ETHUSD",1773623968478,0.30346004,2169.9,2169.3,2.23145164]
["bitfinex","ETHUSD",1773623970978,1.03700313,2169.8,2169.3,1.15244548]
["bitfinex","ETHUSD",1773623971182,1.03700313,2169.8,2169.2,5.68878811]
["bitfinex","ETHUSD",1773623971687,0.30346004,2169.9,2169.2,5.68878811]
["bitfinex","ETHUSD",1773623973486,1.34046317,2169.9,2169.2,5.68878811]
["bitfinex","ETHUSD",1773623973862,1.34046317,2169.9,2169.3,0.04609781]
["bitfinex","ETHUSD",1773623974679,1.34046317,2169.9,2169.3,1.12510397]
["bitfinex","ETHUSD",1773623975366,0.2515861,2169.9,2169.5,1.07900616]
["bitfinex","ETHUSD",1773623975689,1.03700313,2170.5,2169.6,1.07900616]
["bitfinex","ETHUSD",1773623976094,1.03700313,2170.9,2169.8,1.07900616]
["bitfinex","ETHUSD",1773623976265,1.03700313,2171.4,2170.2,1.07900616]
["bitfinex","ETHUSD",1773623976457,2.12757414,2171.7,2170.2,1.07900616]
["bitfinex","ETHUSD",1773623976458,1.09457232,2171.3,2170.2,1.07900616]
["bitfinex","ETHUSD",1773623976659,1.09457232,2171.3,2170.3,1.07900616]
["bitfinex","ETHUSD",1773623977283,1.03700313,2171.3,2170.3,1.07900616]
["bitfinex","ETHUSD",1773623977671,1.03700313,2171.3,2170.4,2.23086756]
["bitfinex","ETHUSD",1773623977874,1.09457497,2171.2,2170.4,2.23086756]
["bitfinex","ETHUSD",1773623978201,1.09457497,2171.2,2170.4,1.1518614]
["bitfinex","ETHUSD",1773623978393,1.03700313,2171.3,2170.4,2.23086756]
["bitfinex","ETHUSD",1773623978686,0.05757184,2171.2,2170.5,1.07900616]
["bitfinex","ETHUSD",1773623978993,1.09457497,2171.2,2170.5,1.07900616]
["bitfinex","ETHUSD",1773623979676,0.001,2170.8,2170.6,1.15175527]
["bitfinex","ETHUSD",1773623981389,1.03800313,2170.8,2170.0,2.23107989]
["bitfinex","ETHUSD",1773623981589,0.99372781,2170.7,2170.0,2.23107989]
["bitfinex","ETHUSD",1773623981765,0.05758511,2170.7,2170.1,1.07900616]
["bitfinex","ETHUSD",1773623981967,0.001,2170.8,2170.1,1.07900616]
["bitfinex","ETHUSD",1773623983791,0.001,2170.8,2170.3,1.07900616]
["bitfinex","ETHUSD",1773623984896,0.001,2171.3,2170.7,1.07900616]
["bitfinex","ETHUSD",1773623985293,0.001,2171.3,2170.5,1.09040836]
["bitfinex","ETHUSD",1773623985294,0.94677389,2171.3,2170.5,1.09040836]
["bitfinex","ETHUSD",1773623985496,0.001,2171.3,2170.5,1.07900616]
["bitfinex","ETHUSD",1773623985716,0.001,2171.3,2170.7,1.07900616]
["bitfinex","ETHUSD",1773623985899,0.001,2171.3,2170.8,1.07900616]
["bitfinex","ETHUSD",1773623986470,1.00332983,2171.8,2170.8,1.07900616]
["bitfinex","ETHUSD",1773623987895,1.00332983,2171.8,2171.0,1.07900616]
["bitfinex","ETHUSD",1773623988600,0.94280654,2171.3,2170.4,1.1518614]
["bitfinex","ETHUSD",1773623988794,0.94280654,2171.6,2170.5,1.12507849]
["bitfinex","ETHUSD",1773623988989,0.05756389,2171.5,2170.5,1.12507849]
["bitfinex","ETHUSD",1773623989194,0.94177876,2171.4,2170.5,1.12507849]
["bitfinex","ETHUSD",1773623989579,0.05756919,2171.3,2170.5,1.12507849]
["bitfinex","ETHUSD",1773623989900,0.99934795,2171.3,2170.6,1.15175527]
["bitfinex","ETHUSD",1773623990087,0.99934795,2171.3,2170.7,0.04606808]
["bitfinex","ETHUSD",1773623991784,0.99934795,2171.3,2170.8,1.15164916]
["bitfinex","ETHUSD",1773623992199,0.99934795,2171.3,2170.9,0.04606384]
["bitfinex","ETHUSD",1773623992502,0.97050954,2171.8,2170.9,1.10237364]
["bitfinex","ETHUSD",1773623992682,0.05755859,2171.7,2170.9,1.10237364]
["bitfinex","ETHUSD",1773623992881,1.02806813,2171.7,2170.9,1.10237364]
["bitfinex","ETHUSD",1773623993307,1.02806813,2171.7,2170.8,1.15164916]
["bitfinex","ETHUSD",1773623993893,0.002,2171.2,2170.8,1.15164916]
["bitfinex","ETHUSD",1773623995786,0.97095406,2171.2,2170.8,1.15164916]
["bitfinex","ETHUSD",1773623995987,0.002,2171.2,2170.8,0.0113985]
["bitfinex","ETHUSD",1773623996187,0.002,2171.2,2170.7,0.01239902]
["bitfinex","ETHUSD",1773623996397,0.50681102,2171.2,2170.7,0.01239902]
["bitfinex","ETHUSD",1773623996597,0.002,2171.2,2170.7,1.10989033]
["bitfinex","ETHUSD",1773623997398,0.002,2171.2,2170.7,1.09849131]
["bitfinex","ETHUSD",1773623998109,0.002,2171.2,2170.8,2.26054136]
["bitfinex","ETHUSD",1773623998314,0.002,2171.2,2170.8,2.24914047]
["bitfinex","ETHUSD",1773623999310,0.002,2171.2,2170.8,1.15164916]
["bitfinex","ETHUSD",1773623999688,0.002,2171.2,2170.7,4.60759664]
["bitfinex","ETHUSD",1773624000585,0.002,2171.2,2170.8,1.1088922]
["bitfinex","ETHUSD",1773624000908,0.002,2171.4,2170.9,1.09749131]
["bitfinex","ETHUSD",1773624001100,0.002,2171.4,2171.0,0.01139028]
["bitfinex","ETHUSD",1773624001412,0.002,2171.4,2171.0,1.10888159]
["bitfinex","ETHUSD",1773624001709,0.002,2171.7,2171.1,1.09749131]
["bitfinex","ETHUSD",1773624001884,0.002,2171.7,2170.9,1.613]
["bitfinex","ETHUSD",1773624001885,0.002,2171.7,2171.2,1.09749131]
["bitfinex","ETHUSD",1773624002092,0.002,2171.7,2171.3,1.15138396]
["bitfinex","ETHUSD",1773624002327,0.66418071,2171.6,2170.8,4.60647351]
["bitfinex","ETHUSD",1773624002490,0.66418071,2171.4,2170.8,4.60647351]
["bitfinex","ETHUSD",1773624002825,0.72173665,2171.3,2170.8,1.15164916]
["bitfinex","ETHUSD",1773624002998,0.72173665,2171.3,2170.7,4.60769472]
["bitfinex","ETHUSD",1773624003392,0.72173665,2171.3,2170.8,1.15164916]
["bitfinex","ETHUSD",1773624003924,0.002,2171.7,2170.8,1.16304527]
["bitfinex","ETHUSD",1773624004427,2.1797406,2171.7,2170.8,1.15164916]
["bitfinex","ETHUSD",1773624004722,2.12018201,2171.4,2170.6,1.15175527]
["bitfinex","ETHUSD",1773624005035,0.05756919,2171.3,2170.7,1.32576345]
["bitfinex","ETHUSD",1773624005206,0.002,2171.7,2170.8,1.33716195]
["bitfinex","ETHUSD",1773624005524,0.04819561,2171.7,2170.8,1.32576345]
["bitfinex","ETHUSD",1773624005894,0.002,2171.7,2171.0,1.32576345]
["bitfinex","ETHUSD",1773624006092,0.002,2171.7,2171.3,1.32576345]
["bitfinex","ETHUSD",1773624007107,0.002,2171.5,2171.3,1.32576345]
["bitfinex","ETHUSD",1773624008008,0.002,2171.5,2171.4,1.15133093]
["bitfinex","ETHUSD",1773624009405,0.0012,2171.5,2171.4,1.15133093]
["bitfinex","ETHUSD",1773624010297,0.0012,2171.5,2171.3,4.60548181]
["bitfinex","ETHUSD",1773624010497,0.002,2171.7,2171.3,5.94262202]
["bitfinex","ETHUSD",1773624010698,0.002,2171.7,2171.3,5.93124526]
["bitfinex","ETHUSD",1773624010892,0.002,2171.7,2171.3,5.94261724]
["bitfinex","ETHUSD",1773624011724,0.002,2171.7,2171.3,4.60548181]
["bitfinex","ETHUSD",1773624011933,2.36883364,2172.4,2171.3,4.65153716]
["bitfinex","ETHUSD",1773624012233,0.05754269,2172.3,2171.4,1.32576345]
["bitfinex","ETHUSD",1773624012400,2.12018201,2173.1,2171.6,1.32576345]
["bitfinex","ETHUSD",1773624012601,1.212,2173.1,2171.6,1.32576345]
["bitfinex","ETHUSD",1773624013099,3.27052921,2173.3,2171.7,1.32576345]
["bitfinex","ETHUSD",1773624013724,0.05751886,2173.2,2171.7,1.32576345]
["bitfinex","ETHUSD",1773624014425,1.20784802,2173.3,2171.9,1.32576345]
["bitfinex","ETHUSD",1773624014905,0.05751621,2173.3,2171.9,1.32576345]
["bitfinex","ETHUSD",1773624015320,1.15025,2173.5,2171.9,1.32576345]
["bitfinex","ETHUSD",1773624015622,3.27038322,2173.6,2171.9,1.32576345]
["bitfinex","ETHUSD",1773624015804,4.47038322,2173.6,2171.9,1.32576345]
["bitfinex","ETHUSD",1773624016323,3.32018201,2173.6,2172.1,1.32576345]
["bitfinex","ETHUSD",1773624016504,4.47035362,2173.6,2172.2,1.32576345]
["bitfinex","ETHUSD",1773624016701,0.05751092,2173.5,2172.2,1.32576345]
["bitfinex","ETHUSD",1773624017600,1.20596339,2173.5,2171.8,1.09749131]
["bitfinex","ETHUSD",1773624017910,1.20596339,2173.5,2172.0,1.09749131]
["bitfinex","ETHUSD",1773624018099,1.14845247,2173.5,2172.0,1.09749131]
["bitfinex","ETHUSD",1773624018299,2.48693516,2174.1,2172.0,1.09749131]
["bitfinex","ETHUSD",1773624018300,1.14845247,2174.0,2172.9,1.09749131]
["bitfinex","ETHUSD",1773624018749,2.48693516,2174.1,2172.9,1.09749131]
["bitfinex","ETHUSD",1773624019103,4.78528897,2174.1,2172.9,1.09749131]
["bitfinex","ETHUSD",1773624019414,2.12018201,2173.7,2172.8,2.24808041]
["bitfinex","ETHUSD",1773624019606,2.12018201,2173.7,2172.8,1.1505891]
["bitfinex","ETHUSD",1773624019607,1.20596075,2173.6,2172.8,1.1505891]
["bitfinex","ETHUSD",1773624019926,1.15045247,2173.4,2172.3,4.60336694]
["bitfinex","ETHUSD",1773624020128,1.14845247,2173.2,2172.3,4.60336694]
["bitfinex","ETHUSD",1773624020302,1.1504832,2173.0,2172.3,1.15085393]
["bitfinex","ETHUSD",1773624020502,1.1504832,2173.0,2172.0,4.60403835]
["bitfinex","ETHUSD",1773624020503,1.20597927,2172.9,2172.0,4.60386164]
["bitfinex","ETHUSD",1773624020919,0.0575268,2172.9,2172.1,1.1435297]
["bitfinex","ETHUSD",1773624021120,2.29887052,2173.2,2172.1,1.1435297]
["bitfinex","ETHUSD",1773624021418,1.14845247,2173.2,2172.1,1.1435297]
["bitfinex","ETHUSD",1773624021827,1.20981143,2173.4,2172.1,1.1435297]
["bitfinex","ETHUSD",1773624022909,1.47174692,2173.3,2172.3,1.35570563]
["bitfinex","ETHUSD",1773624023118,1.52926578,2173.2,2172.3,1.35570563]
["bitfinex","ETHUSD",1773624023303,1.52926578,2173.2,2172.2,1.15090691]
["bitfinex","ETHUSD",1773624023507,1.47174692,2173.2,2172.3,0.04603415]
["bitfinex","ETHUSD",1773624023832,1.52926843,2173.1,2172.2,1.15090691]
["bitfinex","ETHUSD",1773624024132,1.47174692,2173.1,2172.3,0.04603415]
["bitfinex","ETHUSD",1773624024307,0.05752416,2173.0,2172.3,0.04603415]
["bitfinex","ETHUSD",1773624025037,1.15053614,2172.9,2172.4,1.15080095]
["bitfinex","ETHUSD",1773624025340,0.05752945,2172.8,2172.4,1.15000095]
["bitfinex","ETHUSD",1773624026338,0.05752945,2172.8,2172.3,1.19685499]
["bitfinex","ETHUSD",1773624026507,0.05752945,2172.8,2172.3,1.15082084]
["bitfinex","ETHUSD",1773624026707,0.05752945,2172.8,2172.4,0.04603203]
["bitfinex","ETHUSD",1773624027233,0.05752945,2172.8,2172.4,1.19683101]
["bitfinex","ETHUSD",1773624028240,1.15051454,2173.0,2172.4,1.19683101]
["bitfinex","ETHUSD",1773624028547,2.84374692,2173.4,2172.4,1.19683101]
["bitfinex","ETHUSD",1773624028713,0.05751621,2173.3,2172.5,1.35570563]
["bitfinex","ETHUSD",1773624028919,3.99403303,2173.4,2172.6,1.40173343]
["bitfinex","ETHUSD",1773624029138,3.99403303,2173.4,2172.4,1.15079898]
["bitfinex","ETHUSD",1773624029139,1.52926313,2173.3,2172.4,1.15079898]
["bitfinex","ETHUSD",1773624029333,2.67962181,2173.3,2172.4,2.50650461]
["bitfinex","ETHUSD",1773624029538,2.67962181,2173.3,2172.5,1.35570563]
["bitfinex","ETHUSD",1773624029738,2.67962181,2173.3,2172.6,0.0460278]
["bitfinex","ETHUSD",1773624030041,0.002,2173.4,2172.6,1.40173343]
["bitfinex","ETHUSD",1773624030711,0.002,2173.4,2172.7,1.35570563]
["bitfinex","ETHUSD",1773624031033,0.002,2173.4,2172.9,1.35570563]
["bitfinex","ETHUSD",1773624031422,0.002,2173.4,2173.0,2.50618883]
["bitfinex","ETHUSD",1773624031746,1.32539425,2173.4,2172.6,1.35570563]
["bitfinex","ETHUSD",1773624032441,0.002,2173.4,2172.6,1.40173343]
["bitfinex","ETHUSD",1773624033638,0.002,2173.4,2172.8,1.35570563]
["bitfinex","ETHUSD",1773624033844,0.002,2173.4,2172.8,1.40172919]
["bitfinex","ETHUSD",1773624034435,0.002,2173.4,2173.0,0.001]
["bitfinex","ETHUSD",1773624034639,0.002,2173.4,2173.0,1.35670563]
["bitfinex","ETHUSD",1773624035239,0.002,2173.6,2173.1,1.35570563]
["bitfinex","ETHUSD",1773624035620,0.05950828,2173.6,2173.2,1.15037732]
["bitfinex","ETHUSD",1773624035819,0.002,2173.6,2173.2,1.15037732]
["bitfinex","ETHUSD",1773624036623,0.002,2173.6,2173.2,2.50608295]
["bitfinex","ETHUSD",1773624036832,0.002,2173.6,2173.2,1.15037732]
["bitfinex","ETHUSD",1773624037223,0.002,2173.6,2173.3,1.35570563]
["bitfinex","ETHUSD",1773624037751,0.002,2173.6,2173.4,1.15027146]
["bitfinex","ETHUSD",1773624039147,1.14984822,2174.2,2173.5,1.35570563]
["bitfinex","ETHUSD",1773624039445,5.91549064,2174.3,2173.5,1.35570563]
["bitfinex","ETHUSD",1773624039446,0.05749505,2174.1,2173.5,1.35570563]
["bitfinex","ETHUSD",1773624039650,0.05749241,2174.2,2173.5,1.35570563]
["bitfinex","ETHUSD",1773624040232,2.46601136,2174.3,2173.6,1.15016562]
["bitfinex","ETHUSD",1773624040435,0.05749241,2174.2,2173.6,1.15016562]
["bitfinex","ETHUSD",1773624040848,1.3703348,2174.2,2173.5,1.15019265]
["bitfinex","ETHUSD",1773624041643,1.3703348,2174.2,2173.3,5.95697628]
["bitfinex","ETHUSD",1773624041834,1.3703348,2174.2,2173.3,6.00298925]
["bitfinex","ETHUSD",1773624042151,1.31284239,2174.2,2173.4,1.35570563]
["bitfinex","ETHUSD",1773624042453,0.05749505,2174.1,2173.4,1.35570563]
["bitfinex","ETHUSD",1773624043227,0.05749505,2174.1,2173.5,0.04600874]
["bitfinex","ETHUSD",1773624043826,1.14986726,2174.2,2173.6,1.35570563]
["bitfinex","ETHUSD",1773624044127,0.05749505,2174.1,2173.6,1.35570563]
["bitfinex","ETHUSD",1773624044356,1.20740195,2174.1,2173.6,1.15012645]
["bitfinex","ETHUSD",1773624045346,1.20740195,2174.1,2173.6,1.19613307]
["bitfinex","ETHUSD",1773624045658,0.05749505,2174.1,2173.6,1.19613307]
["bitfinex","ETHUSD",1773624045827,1.20740128,2174.1,2173.6,1.19613307]
["bitfinex","ETHUSD",1773624046028,0.05749505,2174.1,2173.7,1.35570563]
["bitfinex","ETHUSD",1773624046254,0.05749505,2174.1,2173.7,2.50577763]
["bitfinex","ETHUSD",1773624047229,0.05749505,2174.1,2173.7,1.150072]
["bitfinex","ETHUSD",1773624047425,1.20740033,2174.1,2173.6,1.15013488]
["bitfinex","ETHUSD",1773624047845,0.05749505,2174.1,2173.6,2.55184713]
["bitfinex","ETHUSD",1773624048047,0.05749241,2174.2,2173.7,1.35570563]
["bitfinex","ETHUSD",1773624048455,4.59904457,2174.4,2173.8,1.1500598]
["bitfinex","ETHUSD",1773624048760,1.46345154,2174.3,2173.4,1.15027146]
["bitfinex","ETHUSD",1773624049254,1.46345154,2174.3,2173.3,1.35570563]
["bitfinex","ETHUSD",1773624049629,0.002,2173.9,2173.3,1.35570563]
["bitfinex","ETHUSD",1773624050460,1.44041344,2173.9,2173.0,2.5071701]
["bitfinex","ETHUSD",1773624050963,0.002,2173.9,2173.1,1.40172284]
["bitfinex","ETHUSD",1773624051173,0.002,2173.9,2173.3,1.35570563]
["bitfinex","ETHUSD",1773624051339,1.1497655,2174.4,2173.5,1.35570563]
["bitfinex","ETHUSD",1773624051534,1.43862175,2174.6,2173.7,1.35570563]
["bitfinex","ETHUSD",1773624051849,1.43862175,2174.6,2173.9,1.35570563]
["bitfinex","ETHUSD",1773624052254,1.14950943,2174.9,2173.9,1.35570563]
["bitfinex","ETHUSD",1773624052563,1.14937244,2175.1,2174.1,1.4192281]
["bitfinex","ETHUSD",1773624052766,0.05747126,2175.0,2174.1,1.4192281]
["bitfinex","ETHUSD",1773624053133,1.49374673,2175.0,2174.0,1.149954]
["bitfinex","ETHUSD",1773624053367,2.11581555,2174.9,2173.8,2.56925902]
["bitfinex","ETHUSD",1773624053562,2.11581555,2174.9,2173.4,1.4192281]
["bitfinex","ETHUSD",1773624053563,1.42318749,2174.8,2173.4,1.4192281]
["bitfinex","ETHUSD",1773624054664,1.36440763,2174.6,2173.6,1.41684741]
["bitfinex","ETHUSD",1773624054857,1.4218921,2174.5,2173.6,1.41684741]
["bitfinex","ETHUSD",1773624056141,1.14958385,2174.7,2173.7,1.46285191]
["bitfinex","ETHUSD",1773624056567,1.14958385,2174.7,2173.9,1.41684741]
["bitfinex","ETHUSD",1773624056772,1.14958385,2174.7,2174.0,0.04599816]
["bitfinex","ETHUSD",1773624058939,1.35578007,2174.5,2173.6,1.41684741]
["bitfinex","ETHUSD",1773624059146,1.41326719,2174.4,2173.6,1.41684741]
["bitfinex","ETHUSD",1773624059756,1.41326719,2174.4,2173.4,2.56707731]
["bitfinex","ETHUSD",1773624059975,1.41326719,2174.4,2173.4,2.56711794]
["bitfinex","ETHUSD",1773624060140,1.41326719,2174.4,2173.4,1.41684741]
["bitfinex","ETHUSD",1773624060469,2.11581555,2174.6,2173.6,1.41684741]
["bitfinex","ETHUSD",1773624060470,1.35391242,2174.6,2173.6,1.41684741]
["bitfinex","ETHUSD",1773624060776,1.35391242,2174.6,2173.7,1.41684741]
["bitfinex","ETHUSD",1773624060777,1.41139425,2174.6,2173.7,1.41684741]
["bitfinex","ETHUSD",1773624061296,2.50171999,2174.5,2173.7,2.56692465]
["bitfinex","ETHUSD",1773624061446,0.05748712,2174.4,2173.7,2.56692465]
["bitfinex","ETHUSD",1773624061653,0.05748712,2174.4,2173.8,1.4628498]
["bitfinex","ETHUSD",1773624063077,1.14979533,2174.3,2173.8,2.61287837]
["bitfinex","ETHUSD",1773624063266,1.14979533,2174.3,2173.8,1.41684741]
["bitfinex","ETHUSD",1773624063470,0.05749241,2174.2,2173.7,1.41684741]
["bitfinex","ETHUSD",1773624063798,1.14973362,2174.5,2174.0,1.41684741]
["bitfinex","ETHUSD",1773624063977,0.002,2174.4,2174.1,0.04599604]
["bitfinex","ETHUSD",1773624065553,0.002,2174.4,2174.1,2.56672062]
["bitfinex","ETHUSD",1773624065756,0.002,2174.4,2174.1,2.56674541]
["bitfinex","ETHUSD",1773624067495,0.002,2174.4,2174.2,0.04599392]
["bitfinex","ETHUSD",1773624067856,0.002,2174.4,2174.2,1.41684741]
["bitfinex","ETHUSD",1773624068690,0.002,2174.4,2173.9,2.56685431]
["bitfinex","ETHUSD",1773624068990,0.002,2174.4,2174.0,1.41684741]
["bitfinex","ETHUSD",1773624069193,0.002,2174.4,2174.1,0.04599604]
["bitfinex","ETHUSD",1773624069394,6.07971245,2175.0,2174.2,2.56669563]
["bitfinex","ETHUSD",1773624069395,2.51392104,2174.9,2174.2,2.56669563]
["bitfinex","ETHUSD",1773624069575,2.57139494,2174.9,2174.2,2.56669563]
["bitfinex","ETHUSD",1773624069778,2.57139494,2174.9,2174.3,1.41684741]
["bitfinex","ETHUSD",1773624069963,1.20698731,2174.9,2174.3,1.41684741]
["bitfinex","ETHUSD",1773624070165,1e-08,2175.2,2174.3,1.41684741]
["bitfinex","ETHUSD",1773624070166,1.14932156,2175.2,2174.3,1.41684741]
["bitfinex","ETHUSD",1773624071401,1e-08,2175.2,2174.4,1.14974245]
["bitfinex","ETHUSD",1773624071600,1e-08,2175.2,2174.5,1.41684741]
["bitfinex","ETHUSD",1773624072308,1.36440764,2175.2,2174.5,1.41684741]
["bitfinex","ETHUSD",1773624073478,1.14937244,2175.1,2174.6,1.14963671]
["bitfinex","ETHUSD",1773624075308,1.36440763,2175.0,2174.3,2.56661737]
["bitfinex","ETHUSD",1773624075489,1.36440763,2174.8,2174.3,1.14976996]
["bitfinex","ETHUSD",1773624075884,1.14947813,2174.9,2174.4,1.41684741]
["bitfinex","ETHUSD",1773624077000,1.36440763,2174.8,2173.9,1.14996126]
["bitfinex","ETHUSD",1773624077314,1.36440763,2174.8,2173.9,2.56685176]
["bitfinex","ETHUSD",1773624077520,2.51399148,2174.7,2173.9,2.56685176]
["bitfinex","ETHUSD",1773624077716,2.51399148,2174.7,2174.0,1.41684741]
["bitfinex","ETHUSD",1773624078118,4.59792338,2174.9,2174.1,0.04599604]
["bitfinex","ETHUSD",1773624078288,4.59792338,2174.9,2174.2,1.41684741]
["bitfinex","ETHUSD",1773624078488,4.59792338,2174.9,2174.3,0.04599181]
["bitfinex","ETHUSD",1773624078818,5.96233101,2174.9,2174.3,0.04599181]
["bitfinex","ETHUSD",1773624080421,2.51388576,2174.9,2174.3,1.14974295]
["bitfinex","ETHUSD",1773624080934,1.36440763,2174.8,2174.2,1.41684741]
["bitfinex","ETHUSD",1773624081230,1.36440763,2174.8,2174.3,0.04599181]
["bitfinex","ETHUSD",1773624081526,1.36440763,2174.8,2174.2,1.41684741]
["bitfinex","ETHUSD",1773624082324,2.5139868,2174.8,2174.2,1.41684741]
["bitfinex","ETHUSD",1773624082494,2.5139868,2174.8,2174.1,1.15086838]
["bitfinex","ETHUSD",1773624082693,1.48358175,2174.7,2174.1,0.001]
["bitfinex","ETHUSD",1773624083797,1.48358175,2174.4,2173.5,1.15121105]
["bitfinex","ETHUSD",1773624084323,1.48358175,2174.2,2173.6,0.04600662]
["bitfinex","ETHUSD",1773624084492,1.1497659,2174.4,2173.6,1.40204765]
["bitfinex","ETHUSD",1773624084698,2.63329439,2174.5,2173.7,1.44805215]
["bitfinex","ETHUSD",1773624085226,1.48358175,2174.8,2173.7,1.44805215]
["bitfinex","ETHUSD",1773624085394,1.14958385,2174.7,2173.7,1.44805215]
["bitfinex","ETHUSD",1773624086300,1.14947813,2174.9,2173.9,1.40204765]
["bitfinex","ETHUSD",1773624086627,1.14947813,2174.9,2174.1,1.40204765]
["bitfinex","ETHUSD",1773624086840,1.14947813,2174.9,2174.2,1.44804157]
["bitfinex","ETHUSD",1773624087342,2.63305988,2174.9,2174.2,1.44804157]
["bitfinex","ETHUSD",1773624087522,1.48358175,2174.9,2174.2,1.44804157]
["bitfinex","ETHUSD",1773624087847,1.48358175,2174.9,2173.9,1.40204765]
["bitfinex","ETHUSD",1773624088339,1.48358175,2174.9,2173.7,4.60023921]
["bitfinex","ETHUSD",1773624088340,1.48358175,2174.6,2173.7,2.55215893]
["bitfinex","ETHUSD",1773624088503,1.48358175,2174.6,2173.8,1.44805004]
["bitfinex","ETHUSD",1773624088708,1.14953099,2174.8,2173.8,1.44805004]
["bitfinex","ETHUSD",1773624088923,1.14953099,2174.8,2173.7,1.15011128]
["bitfinex","ETHUSD",1773624088924,1.48358175,2174.7,2173.7,1.15011128]
["bitfinex","ETHUSD",1773624089240,1.48358175,2174.7,2173.8,0.04600239]
["bitfinex","ETHUSD",1773624089451,1.48358175,2174.7,2173.8,1.44805004]
["bitfinex","ETHUSD",1773624090445,1.48358175,2174.5,2173.8,2.59806749]
["bitfinex","ETHUSD",1773624090609,1.48358175,2174.5,2173.8,2.5520651]
["bitfinex","ETHUSD",1773624090938,1.48358175,2174.5,2173.7,1.15007384]
["bitfinex","ETHUSD",1773624091308,1.48358175,2174.5,2173.5,1.40304765]
["bitfinex","ETHUSD",1773624091513,1.48358175,2174.5,2173.5,2.55322714]
["bitfinex","ETHUSD",1773624091723,1.14963671,2174.6,2173.6,1.40204765]
["bitfinex","ETHUSD",1773624091945,1.14963671,2174.6,2173.8,1.40204765]
["bitfinex","ETHUSD",1773624092122,1.14963671,2174.6,2174.0,1.40204765]
["bitfinex","ETHUSD",1773624092838,6.0821286,2174.7,2174.0,1.40204765]
["bitfinex","ETHUSD",1773624093034,6.0841286,2174.7,2174.0,1.44804581]
["bitfinex","ETHUSD",1773624093346,6.0841286,2174.7,2173.9,0.001]
["bitfinex","ETHUSD",1773624093347,1.48358175,2174.6,2173.9,0.001]
["bitfinex","ETHUSD",1773624095053,1.48358175,2174.4,2173.9,0.001]
["bitfinex","ETHUSD",1773624096942,1.48358175,2173.9,2173.5,0.001]
["bitfinex","ETHUSD",1773624099129,1.1500598,2173.8,2173.5,0.001]
["bitfinex","ETHUSD",1773624101225,1.48358175,2173.7,2173.5,0.001]
["bitfinex","ETHUSD",1773624102050,1.1500598,2173.8,2173.5,0.001]
["bitfinex","ETHUSD",1773624105254,7.59882096,2173.9,2173.5,0.001]
["bitfinex","ETHUSD",1773624105255,1.15016562,2173.6,2173.5,0.001]
["bitfinex","ETHUSD",1773624108930,1.15015298,2173.7,2173.5,0.001]
["bitfinex","ETHUSD",1773624109436,4.60033938,2173.8,2173.5,0.001]
["bitfinex","ETHUSD",1773624113562,2.67202958,2173.9,2173.5,0.001]
["bitfinex","ETHUSD",1773624114460,1.14987178,2174.2,2173.5,1.36826829]
["bitfinex","ETHUSD",1773624115759,1.14987178,2174.2,2173.3,1.19728697]
["bitfinex","ETHUSD",1773624115760,1.33408803,2174.2,2173.3,0.001]
["bitfinex","ETHUSD",1773624115952,1.33408803,2174.2,2173.3,1.41428126]
["bitfinex","ETHUSD",1773624116157,1.33408803,2174.1,2173.3,0.001]
["bitfinex","ETHUSD",1773624116355,1.33408803,2174.1,2173.3,2.51857932]
["bitfinex","ETHUSD",1773624116659,4.59934709,2174.3,2173.4,1.41327914]
["bitfinex","ETHUSD",1773624116660,1.525,2174.0,2173.4,1.41327914]
["bitfinex","ETHUSD",1773624117734,1.1500069,2173.9,2173.4,1.36726829]
["bitfinex","ETHUSD",1773624117941,2.48409493,2173.9,2173.3,0.001]
["bitfinex","ETHUSD",1773624118453,2.48409493,2173.9,2173.3,1.36826829]
["bitfinex","ETHUSD",1773624118454,1.1500069,2173.9,2173.3,1.36826829]
["bitfinex","ETHUSD",1773624118772,1.1500069,2173.9,2173.4,1.41327914]
["bitfinex","ETHUSD",1773624118945,1.1500069,2173.9,2173.3,1.15131729]
["bitfinex","ETHUSD",1773624118946,2.48409493,2173.9,2173.3,0.001]
["bitfinex","ETHUSD",1773624119475,2.48409493,2173.9,2173.3,1.15132341]
["bitfinex","ETHUSD",1773624119679,1.1500069,2173.9,2173.4,1.36726829]
["bitfinex","ETHUSD",1773624119967,2.67497752,2174.0,2173.5,1.36726829]
["bitfinex","ETHUSD",1773624120341,1.525,2174.0,2173.5,1.36726829]
["bitfinex","ETHUSD",1773624120555,1.14992676,2174.1,2173.5,1.36726829]
["bitfinex","ETHUSD",1773624121004,1.14979533,2174.3,2173.5,1.41327703]
["bitfinex","ETHUSD",1773624121288,1.15176763,2174.4,2173.5,1.41327703]
["bitfinex","ETHUSD",1773624121795,1.15176763,2174.4,2173.5,1.36726829]
["bitfinex","ETHUSD",1773624121974,0.002,2174.4,2173.7,1.36726829]
["bitfinex","ETHUSD",1773624122665,0.002,2174.4,2173.7,1.36826829]
["bitfinex","ETHUSD",1773624122866,0.002,2174.1,2173.7,1.36826829]
["bitfinex","ETHUSD",1773624123995,0.002,2174.1,2173.8,1.1500598]
["bitfinex","ETHUSD",1773624124369,0.002,2174.1,2173.8,2.51732809]
["bitfinex","ETHUSD",1773624124893,0.002,2174.1,2173.7,0.001]
["bitfinex","ETHUSD",1773624125076,0.002,2174.1,2173.8,1.36726829]
["bitfinex","ETHUSD",1773624125490,0.002,2174.4,2173.8,1.36726829]
["bitfinex","ETHUSD",1773624126092,0.002,2174.4,2174.0,1.36726829]
["bitfinex","ETHUSD",1773624127098,0.002,2174.4,2173.8,2.51729933]
["bitfinex","ETHUSD",1773624128802,0.002,2174.4,2173.9,1.36726829]
["bitfinex","ETHUSD",1773624130495,0.002,2174.4,2174.1,1.36726829]
["bitfinex","ETHUSD",1773624132369,0.002,2174.4,2174.0,2.51722229]
["bitfinex","ETHUSD",1773624132811,0.002,2174.4,2173.9,1.14998366]
["bitfinex","ETHUSD",1773624133278,1.33608803,2174.4,2173.9,1.14998333]
["bitfinex","ETHUSD",1773624133695,1.33608803,2174.4,2173.8,1.36726829]
["bitfinex","ETHUSD",1773624133894,1.33608803,2174.4,2173.7,0.001]
["bitfinex","ETHUSD",1773624134106,1.33608803,2174.4,2173.8,1.36726829]
["bitfinex","ETHUSD",1773624134316,1.33608803,2174.4,2173.9,0.04600027]
["bitfinex","ETHUSD",1773624134512,1.33608803,2174.4,2173.7,1.1511049]
["bitfinex","ETHUSD",1773624134717,1.33608803,2174.4,2173.7,0.001]
["bitfinex","ETHUSD",1773624134893,1.33408803,2174.2,2173.5,0.001]
["bitfinex","ETHUSD",1773624135097,1.33408803,2174.0,2173.3,1.15131872]
["bitfinex","ETHUSD",1773624135412,1.33408803,2174.0,2173.4,0.04601085]
["bitfinex","ETHUSD",1773624135614,1.33408803,2174.0,2173.3,2.51858701]
["bitfinex","ETHUSD",1773624136813,1.33408803,2174.0,2173.7,0.001]
["bitfinex","ETHUSD",1773624137013,1.1500069,2173.9,2173.7,0.001]
["bitfinex","ETHUSD",1773624138702,2.48408122,2174.0,2173.7,0.001]
["bitfinex","ETHUSD",1773624139638,0.002,2174.2,2173.7,1.36826829]
["bitfinex","ETHUSD",1773624140127,1.15185556,2174.2,2173.7,1.36826829]
["bitfinex","ETHUSD",1773624140623,1.33408803,2174.1,2173.5,0.001]
["bitfinex","ETHUSD",1773624141340,1.149954,2174.0,2173.5,0.001]
["bitfinex","ETHUSD",1773624141838,2.48401932,2174.1,2173.5,1.36826829]
["bitfinex","ETHUSD",1773624142330,1.1499054,2174.1,2173.5,1.36826829]
["bitfinex","ETHUSD",1773624143312,4.6014184,2174.2,2173.5,2.51844623]
["bitfinex","ETHUSD",1773624143734,5.98449681,2174.2,2173.5,2.51844623]
["bitfinex","ETHUSD",1773624144031,1.38307841,2174.1,2173.5,2.51844623]
["bitfinex","ETHUSD",1773624145435,2.53301093,2174.1,2173.6,0.04600662]
["bitfinex","ETHUSD",1773624146334,1.15187387,2174.2,2173.6,1.38756631]
["bitfinex","ETHUSD",1773624146534,0.002,2174.2,2173.6,1.38756631]
["bitfinex","ETHUSD",1773624147448,0.002,2174.2,2173.7,2.4916724]
["bitfinex","ETHUSD",1773624147652,0.002,2174.2,2173.8,1.34155969]
["bitfinex","ETHUSD",1773624149538,0.002,2174.2,2174.0,1.34155969]
["bitfinex","ETHUSD",1773624151543,0.002,2174.2,2174.0,2.49150552]
["bitfinex","ETHUSD",1773624151749,0.002,2174.2,2173.9,1.14996573]
["bitfinex","ETHUSD",1773624151948,0.002,2174.0,2173.7,1.15107177]
["bitfinex","ETHUSD",1773624152150,0.002,2174.0,2173.7,2.49263146]
["bitfinex","ETHUSD",1773624154031,0.002,2174.0,2173.8,0.04600239]
["bitfinex","ETHUSD",1773624154230,0.002,2174.2,2173.8,1.38756208]
["bitfinex","ETHUSD",1773624154445,0.002,2174.4,2173.9,1.34155969]
["bitfinex","ETHUSD",1773624155035,4.04454107,2175.0,2173.9,1.34155969]
["bitfinex","ETHUSD",1773624155229,2.89507841,2175.0,2173.9,1.34155969]
["bitfinex","ETHUSD",1773624155447,2.5325195,2175.0,2174.0,1.34155969]
["bitfinex","ETHUSD",1773624156253,1e-08,2175.2,2174.2,1.34155969]
["bitfinex","ETHUSD",1773624156451,1e-08,2175.2,2174.4,1.34155969]
["bitfinex","ETHUSD",1773624156640,1e-08,2175.2,2174.5,1.34155969]
["bitfinex","ETHUSD",1773624159049,1e-08,2175.2,2174.6,1.14963671]
["bitfinex","ETHUSD",1773624159552,1e-08,2175.2,2174.7,1.34155969]
["bitfinex","ETHUSD",1773624160839,1e-08,2175.2,2174.8,1.14953099]
["bitfinex","ETHUSD",1773624162352,1e-08,2175.2,2174.6,1.14963671]
["bitfinex","ETHUSD",1773624162557,1e-08,2175.2,2174.6,2.4911964]
["bitfinex","ETHUSD",1773624163558,1.38307842,2175.2,2174.6,1.14963671]
["bitfinex","ETHUSD",1773624163765,1.38307842,2175.2,2174.0,1.34155969]
["bitfinex","ETHUSD",1773624164763,1.38307842,2175.2,2174.1,0.04599604]
["bitfinex","ETHUSD",1773624164959,1.38307842,2175.2,2174.1,1.38755573]
["bitfinex","ETHUSD",1773624165261,1.38307842,2175.2,2174.1,1.34155969]
["bitfinex","ETHUSD",1773624165865,1.38307841,2175.0,2174.2,2.49140791]
["bitfinex","ETHUSD",1773624166042,1.38507841,2175.0,2174.2,2.49140791]
["bitfinex","ETHUSD",1773624166246,1.38507841,2175.0,2174.1,1.15089639]
["bitfinex","ETHUSD",1773624167164,1.38307841,2174.9,2174.1,0.001]
["bitfinex","ETHUSD",1773624167463,1.38307841,2174.8,2173.7,0.001]
["bitfinex","ETHUSD",1773624167635,1.38307841,2174.8,2173.7,1.15110611]
["bitfinex","ETHUSD",1773624167835,1.38307841,2174.6,2173.7,1.15110611]
["bitfinex","ETHUSD",1773624169668,1.38307841,2174.6,2173.8,1.34155969]
["bitfinex","ETHUSD",1773624169967,1.38307841,2174.6,2173.7,1.15110611]
["bitfinex","ETHUSD",1773624169968,1.38307841,2174.4,2173.7,1.15108488]
["bitfinex","ETHUSD",1773624170448,1.38307841,2174.4,2173.8,0.04600239]
["bitfinex","ETHUSD",1773624170649,1.38307841,2174.4,2173.7,1.15108488]
["bitfinex","ETHUSD",1773624172666,1.14979533,2174.3,2173.7,1.15108488]
["bitfinex","ETHUSD",1773624172844,2.50141432,2174.3,2173.7,0.001]
["bitfinex","ETHUSD",1773624173245,1.35161899,2174.2,2173.7,0.001]
["bitfinex","ETHUSD",1773624173446,1.35161899,2174.2,2173.5,0.001]
["bitfinex","ETHUSD",1773624174759,1.30979907,2174.0,2173.5,0.001]
["bitfinex","ETHUSD",1773624178554,1.30979907,2174.4,2173.5,1.36993028]
["bitfinex","ETHUSD",1773624178751,1.30979907,2174.6,2173.7,1.36893028]
["bitfinex","ETHUSD",1773624179555,1.30979907,2174.6,2173.5,0.001]
["bitfinex","ETHUSD",1773624179751,1.30979907,2174.6,2173.5,1.36993028]
["bitfinex","ETHUSD",1773624180672,1.30979907,2174.6,2173.7,1.36993028]
["bitfinex","ETHUSD",1773624180673,2.45948865,2174.5,2173.7,1.36993028]
["bitfinex","ETHUSD",1773624181370,0.002,2174.3,2173.7,0.001]
["bitfinex","ETHUSD",1773624181564,1.30979907,2174.2,2173.7,0.001]
["bitfinex","ETHUSD",1773624182778,0.002,2174.3,2173.7,0.001]
["bitfinex","ETHUSD",1773624183278,0.002,2174.3,2173.7,1.41593478]
["bitfinex","ETHUSD",1773624184391,0.002,2174.3,2173.7,1.36993028]
["bitfinex","ETHUSD",1773624184679,1.31179907,2174.3,2173.7,0.001]
["bitfinex","ETHUSD",1773624184978,1.14984822,2174.2,2173.7,0.001]
["bitfinex","ETHUSD",1773624185276,2.46163303,2174.3,2173.7,0.001]
["bitfinex","ETHUSD",1773624185477,2.46160719,2174.3,2173.7,0.001]
["bitfinex","ETHUSD",1773624185646,1.31179907,2174.3,2173.7,0.001]
["bitfinex","ETHUSD",1773624186077,0.002,2174.5,2173.7,1.36993028]
["bitfinex","ETHUSD",1773624186276,1.02187837,2175.5,2174.2,1.36893028]
["bitfinex","ETHUSD",1773624186777,2.17104355,2175.5,2174.2,1.36893028]
["bitfinex","ETHUSD",1773624186973,2.17104355,2175.5,2174.4,1.36893028]
["bitfinex","ETHUSD",1773624187154,1.512,2175.7,2174.4,1.36893028]
["bitfinex","ETHUSD",1773624187358,3.76688098,2175.7,2174.4,1.36893028]
["bitfinex","ETHUSD",1773624187673,1.10579731,2175.6,2174.5,1.36893028]
["bitfinex","ETHUSD",1773624189184,1.14916111,2175.5,2174.6,2.51856699]
["bitfinex","ETHUSD",1773624189980,1.14916111,2175.5,2174.7,1.36893028]
["bitfinex","ETHUSD",1773624190677,4.5961342,2175.8,2174.7,1.36893028]
["bitfinex","ETHUSD",1773624190678,1.14900266,2175.8,2174.7,1.36893028]
["bitfinex","ETHUSD",1773624191565,1.14900266,2175.8,2174.9,1.36893028]
["bitfinex","ETHUSD",1773624191767,0.1346746,2176.1,2174.9,1.36893028]
["bitfinex","ETHUSD",1773624192099,0.1346746,2176.1,2174.8,1.14953099]
["bitfinex","ETHUSD",1773624192100,1.28353135,2176.1,2175.1,1.36893028]
["bitfinex","ETHUSD",1773624192379,2.38301485,2176.1,2175.1,1.36893028]
["bitfinex","ETHUSD",1773624192891,1.28352206,2176.1,2175.1,1.36893028]
["bitfinex","ETHUSD",1773624193728,1.25369425,2178.7,2177.1,1.36893028]
["bitfinex","ETHUSD",1773624193989,5.82176336,2179.2,2177.7,1.36893028]
["bitfinex","ETHUSD",1773624194980,1.23165972,2179.0,2177.7,1.36893028]
["bitfinex","ETHUSD",1773624195278,1.84960898,2179.1,2177.9,1.36893028]
["bitfinex","ETHUSD",1773624195481,2.52388506,2180.1,2178.6,1.36893028]
["bitfinex","ETHUSD",1773624195681,2.52388506,2180.1,2177.6,2.11437075]
["bitfinex","ETHUSD",1773624195682,1.24553411,2179.5,2178.2,1.36893028]
["bitfinex","ETHUSD",1773624195870,0.36860898,2179.4,2178.2,1.36893028]
["bitfinex","ETHUSD",1773624196085,0.36860898,2179.4,2178.3,1.36893028]
["bitfinex","ETHUSD",1773624197604,1.14715734,2179.3,2178.3,1.36893028]
["bitfinex","ETHUSD",1773624197807,2.39328097,2179.3,2178.3,1.36893028]
["bitfinex","ETHUSD",1773624198105,0.36860898,2179.2,2177.8,1.36893028]
["bitfinex","ETHUSD",1773624198307,0.36860898,2179.2,2178.0,1.36893028]
["bitfinex","ETHUSD",1773624199666,4.58862937,2179.4,2178.0,1.36893028]
["bitfinex","ETHUSD",1773624199667,0.36860898,2179.1,2178.0,1.36893028]
["bitfinex","ETHUSD",1773624199873,1.61359396,2179.3,2178.0,1.36893028]
["bitfinex","ETHUSD",1773624200106,3.3580467,2179.1,2178.0,1.36893028]
["bitfinex","ETHUSD",1773624200416,0.36860898,2179.2,2178.0,1.36893028]
["bitfinex","ETHUSD",1773624200777,1.61228493,2179.1,2178.0,1.36893028]
["bitfinex","ETHUSD",1773624200984,1.24236422,2178.7,2177.7,1.36893028]
["bitfinex","ETHUSD",1773624201190,2.11437075,2178.8,2177.2,1.36893028]
["bitfinex","ETHUSD",1773624201191,0.36860898,2178.6,2177.2,1.36893028]
["bitfinex","ETHUSD",1773624201391,1.30979907,2178.5,2177.2,1.36893028]
["bitfinex","ETHUSD",1773624201902,1.14758158,2178.5,2177.8,1.36893028]
["bitfinex","ETHUSD",1773624202206,0.36860898,2178.4,2177.8,1.36893028]
["bitfinex","ETHUSD",1773624203904,1.14768397,2178.3,2177.8,1.36893028]
["bitfinex","ETHUSD",1773624205009,1.14755291,2178.6,2177.9,1.32442886]
["bitfinex","ETHUSD",1773624205210,0.36860898,2178.4,2177.9,1.32442886]
["bitfinex","ETHUSD",1773624205903,1.14768397,2178.3,2177.7,1.14796075]
["bitfinex","ETHUSD",1773624206099,0.36860898,2178.4,2177.8,1.32442886]
["bitfinex","ETHUSD",1773624206308,1.1475511,2178.6,2177.8,1.32442886]
["bitfinex","ETHUSD",1773624206613,0.36860898,2178.6,2178.0,1.32442886]
["bitfinex","ETHUSD",1773624207120,1.51613874,2178.6,2178.0,1.32442886]
["bitfinex","ETHUSD",1773624207420,1.51613874,2178.6,2178.1,1.37034043]
["bitfinex","ETHUSD",1773624207619,0.36860898,2178.6,2178.1,1.37034043]
["bitfinex","ETHUSD",1773624207828,0.36860898,2178.6,2178.1,2.51808298]
["bitfinex","ETHUSD",1773624208034,1.51613951,2178.6,2178.1,2.51808298]
["bitfinex","ETHUSD",1773624208518,0.36860898,2178.6,2178.1,2.51808298]
["bitfinex","ETHUSD",1773624208825,1.51617393,2178.6,2178.1,2.51808298]
["bitfinex","ETHUSD",1773624210228,0.36860898,2178.6,2178.1,2.51808298]
["bitfinex","ETHUSD",1773624210396,1.51613595,2178.6,2178.1,2.51812709]
["bitfinex","ETHUSD",1773624211229,0.36860898,2178.6,2178.2,1.32442886]
["bitfinex","ETHUSD",1773624211431,0.36860898,2178.6,2178.3,0.04590735]
["bitfinex","ETHUSD",1773624211635,1.14742445,2178.8,2178.3,0.04590735]
["bitfinex","ETHUSD",1773624211838,1.40103684,2178.7,2178.0,0.001]
["bitfinex","ETHUSD",1773624212511,1.35484654,2178.5,2178.0,0.001]
["bitfinex","ETHUSD",1773624213217,0.0461903,2178.4,2178.0,0.001]
["bitfinex","ETHUSD",1773624214035,0.0461903,2178.5,2178.0,0.001]
["bitfinex","ETHUSD",1773624214400,1.14763128,2178.4,2178.0,0.001]
["bitfinex","ETHUSD",1773624214805,1.40103684,2178.3,2178.0,0.001]
["bitfinex","ETHUSD",1773624215030,1.40103684,2178.3,2177.8,0.001]
["bitfinex","ETHUSD",1773624215631,1.35484654,2178.3,2177.8,0.001]
["bitfinex","ETHUSD",1773624215943,1.14763128,2178.4,2177.8,0.001]
["bitfinex","ETHUSD",1773624216108,0.0461903,2178.3,2177.8,0.001]
["bitfinex","ETHUSD",1773624216305,1.14761172,2178.5,2177.8,0.001]
["bitfinex","ETHUSD",1773624216516,1.14715111,2179.4,2178.1,1.32442886]
["bitfinex","ETHUSD",1773624216748,1.35484654,2179.5,2178.5,1.32442886]
["bitfinex","ETHUSD",1773624216952,1.14705803,2179.5,2178.5,1.32442886]
["bitfinex","ETHUSD",1773624217246,4.59012083,2179.6,2178.7,1.32442886]
["bitfinex","ETHUSD",1773624217247,1.19519714,2179.6,2178.7,1.32442886]
["bitfinex","ETHUSD",1773624217414,0.0481903,2179.6,2178.7,1.32442886]
["bitfinex","ETHUSD",1773624217618,0.002,2179.6,2178.7,1.32442886]
["bitfinex","ETHUSD",1773624217923,1.1490022,2179.6,2178.9,1.32442886]
["bitfinex","ETHUSD",1773624218308,0.002,2179.6,2178.9,1.32442886]
["bitfinex","ETHUSD",1773624218503,0.002,2179.6,2179.0,1.14731528]
["bitfinex","ETHUSD",1773624218732,0.002,2179.6,2179.0,2.47174414]
["bitfinex","ETHUSD",1773624219037,0.002,2179.6,2178.5,1.32442886]
["bitfinex","ETHUSD",1773624219232,0.002,2179.6,2178.7,1.32442886]
["bitfinex","ETHUSD",1773624220638,1.35684654,2179.6,2178.4,1.32442886]
["bitfinex","ETHUSD",1773624220817,1.19324237,2179.5,2178.5,1.1475786]
["bitfinex","ETHUSD",1773624221012,1.19324237,2179.5,2178.5,2.47200746]
["bitfinex","ETHUSD",1773624221226,1.19324237,2179.5,2178.6,0.04590103]
["bitfinex","ETHUSD",1773624221227,1.35484654,2179.4,2178.6,0.04590103]
["bitfinex","ETHUSD",1773624221427,0.0461903,2179.3,2178.4,1.32442886]
["bitfinex","ETHUSD",1773624221630,0.0461903,2179.4,2178.6,1.32442886]
["bitfinex","ETHUSD",1773624222564,1.14901805,2179.6,2178.6,1.37032989]
["bitfinex","ETHUSD",1773624222725,0.0461903,2179.5,2178.6,1.37032989]
["bitfinex","ETHUSD",1773624222931,1.14706791,2179.5,2178.8,1.32442886]
["bitfinex","ETHUSD",1773624223348,0.002,2179.4,2178.8,1.32442886]
["bitfinex","ETHUSD",1773624223755,1.35684654,2179.4,2178.0,0.001]
["bitfinex","ETHUSD",1773624224073,1.35484654,2178.8,2178.0,0.001]
["bitfinex","ETHUSD",1773624224278,1.35484654,2178.8,2178.0,1.17148275]
["bitfinex","ETHUSD",1773624224973,1.14747326,2178.7,2178.0,0.001]
["bitfinex","ETHUSD",1773624228971,1.20484692,2178.7,2178.0,0.001]
["bitfinex","ETHUSD",1773624229782,1.14747326,2178.7,2178.0,0.001]
["bitfinex","ETHUSD",1773624230596,0.05737102,2178.8,2178.0,1.32542886]
["bitfinex","ETHUSD",1773624230887,0.002,2179.6,2178.5,1.32442886]
["bitfinex","ETHUSD",1773624231195,0.002,2179.6,2178.7,1.32442886]
["bitfinex","ETHUSD",1773624231196,0.03672031,2179.6,2178.7,1.32442886]
["bitfinex","ETHUSD",1773624231355,0.002,2179.6,2178.8,1.3585498]
["bitfinex","ETHUSD",1773624231877,0.03472031,2179.7,2178.8,1.3585498]
["bitfinex","ETHUSD",1773624232087,0.03472031,2179.8,2178.9,1.32442886]
["bitfinex","ETHUSD",1773624232284,0.03472031,2179.9,2178.9,1.32442886]
["bitfinex","ETHUSD",1773624232456,0.03472031,2179.9,2179.1,1.40905058]
["bitfinex","ETHUSD",1773624232987,0.03472031,2179.9,2178.9,2.94805058]
["bitfinex","ETHUSD",1773624233357,1.14689421,2179.8,2179.0,1.14731528]
["bitfinex","ETHUSD",1773624233568,0.03472031,2179.7,2179.0,1.14731528]
["bitfinex","ETHUSD",1773624234361,1.43007886,2179.8,2178.9,2.68635928]
["bitfinex","ETHUSD",1773624234682,1.14686205,2179.9,2179.0,1.3604517]
["bitfinex","ETHUSD",1773624234882,0.03472031,2179.8,2179.0,1.3604517]
["bitfinex","ETHUSD",1773624235086,0.03472031,2179.8,2178.9,1.14735928]
["bitfinex","ETHUSD",1773624235400,1.14694682,2179.7,2178.7,2.55379061]
["bitfinex","ETHUSD",1773624235679,6.01783113,2179.8,2178.7,4.05689168]
["bitfinex","ETHUSD",1773624235680,0.03472031,2179.6,2178.7,4.05689168]
["bitfinex","ETHUSD",1773624235859,2.61173305,2179.8,2178.7,2.50789168]
["bitfinex","ETHUSD",1773624236054,1.43007886,2179.7,2178.7,2.50789168]
["bitfinex","ETHUSD",1773624236264,1.46479917,2179.6,2178.7,1.14743998]
["bitfinex","ETHUSD",1773624236466,1.46479917,2179.6,2178.5,2.5080303]
["bitfinex","ETHUSD",1773624236656,1.46479917,2179.5,2178.5,2.5080303]
["bitfinex","ETHUSD",1773624236879,1.18165419,2179.8,2178.6,1.3604517]
["bitfinex","ETHUSD",1773624237067,2.61173305,2179.8,2178.6,1.3604517]
["bitfinex","ETHUSD",1773624237281,2.61173305,2179.8,2178.8,1.3604517]
["bitfinex","ETHUSD",1773624237482,0.03472031,2179.8,2179.0,1.3604517]
["bitfinex","ETHUSD",1773624237662,0.03472031,2180.0,2179.0,1.3604517]
["bitfinex","ETHUSD",1773624237865,1.46479917,2180.0,2179.0,1.3604517]
["bitfinex","ETHUSD",1773624238178,1.46479917,2180.0,2178.9,1.14736793]
["bitfinex","ETHUSD",1773624238366,0.002,2179.5,2178.9,1.14736793]
["bitfinex","ETHUSD",1773624239285,0.002,2179.5,2178.9,2.50781963]
["bitfinex","ETHUSD",1773624240187,0.002,2179.5,2179.0,1.3604517]
["bitfinex","ETHUSD",1773624240486,0.03672031,2179.7,2179.0,1.3604517]
["bitfinex","ETHUSD",1773624240671,0.002,2179.7,2179.0,1.3604517]
["bitfinex","ETHUSD",1773624240869,1.14895331,2179.7,2179.0,1.3604517]
["bitfinex","ETHUSD",1773624241073,0.03472031,2179.6,2178.9,1.14736793]
["bitfinex","ETHUSD",1773624241276,0.03472031,2179.6,2179.0,0.04589261]
["bitfinex","ETHUSD",1773624241576,1.14705207,2179.5,2178.9,1.14736793]
["bitfinex","ETHUSD",1773624242770,0.03472031,2179.4,2178.5,1.1475786]
["bitfinex","ETHUSD",1773624242983,1.46479917,2179.4,2178.4,1.14760464]
["bitfinex","ETHUSD",1773624243468,1.46479917,2179.4,2178.2,1.14872861]
["bitfinex","ETHUSD",1773624243668,1.43007886,2179.2,2178.3,0.04590735]
["bitfinex","ETHUSD",1773624243994,1.43007886,2179.2,2178.2,1.14872861]
["bitfinex","ETHUSD",1773624245090,1.43007886,2179.2,2178.3,0.04590735]
["bitfinex","ETHUSD",1773624245285,1.43007886,2179.2,2178.2,1.14872861]
["bitfinex","ETHUSD",1773624245794,2.57734149,2179.1,2178.2,0.001]
["bitfinex","ETHUSD",1773624246164,1.43007886,2179.0,2178.2,0.04690946]
["bitfinex","ETHUSD",1773624246785,1.43007886,2179.0,2178.2,0.001]
["bitfinex","ETHUSD",1773624246992,1.14726263,2179.1,2178.2,0.03513751]
["bitfinex","ETHUSD",1773624247401,2.57734149,2179.1,2178.2,0.001]
["bitfinex","ETHUSD",1773624247617,1.43007886,2179.0,2178.2,0.001]
["bitfinex","ETHUSD",1773624247781,1.43007886,2178.8,2178.2,0.001]
["bitfinex","ETHUSD",1773624249504,1.14736793,2178.9,2178.2,0.001]
["bitfinex","ETHUSD",1773624249713,1.14735211,2179.0,2178.2,0.001]
["bitfinex","ETHUSD",1773624250009,1.43007886,2179.4,2178.4,1.3604517]
["bitfinex","ETHUSD",1773624250176,0.03472031,2179.3,2178.5,0.04589836]
["bitfinex","ETHUSD",1773624250378,0.03472031,2179.3,2178.4,1.3604517]
["bitfinex","ETHUSD",1773624251594,1.46479917,2179.3,2178.3,1.553]
["bitfinex","ETHUSD",1773624251797,1.43007886,2179.1,2178.4,0.001]
["bitfinex","ETHUSD",1773624252103,1.46479917,2179.0,2178.4,0.001]
["bitfinex","ETHUSD",1773624252426,0.03472031,2178.9,2178.4,0.001]
["bitfinex","ETHUSD",1773624253178,2.57927607,2179.3,2178.4,1.3614517]
["bitfinex","ETHUSD",1773624253504,0.03472031,2179.2,2178.4,1.3614517]
["bitfinex","ETHUSD",1773624254005,1.14726263,2179.1,2178.5,1.19348174]
["bitfinex","ETHUSD",1773624254299,0.03472031,2179.0,2178.5,1.19348174]
["bitfinex","ETHUSD",1773624256077,1.1820634,2179.0,2178.5,1.19348174]
["bitfinex","ETHUSD",1773624256282,0.03472031,2179.0,2178.5,2.55393344]
["bitfinex","ETHUSD",1773624256484,1.14918766,2179.3,2178.5,2.55393344]
["bitfinex","ETHUSD",1773624257610,1.14918766,2179.3,2178.6,1.3604517]
["bitfinex","ETHUSD",1773624257809,0.03472031,2179.2,2178.6,1.3604517]
["bitfinex","ETHUSD",1773624258511,0.002,2179.3,2178.7,1.14747326]
["bitfinex","ETHUSD",1773624258682,0.002,2179.3,2178.6,2.5079673]
["bitfinex","ETHUSD",1773624259017,1.46679917,2179.3,2178.5,0.04590314]
["bitfinex","ETHUSD",1773624259309,1.46679917,2179.3,2178.4,0.001]
["bitfinex","ETHUSD",1773624260814,2.57728884,2179.2,2178.4,0.001]
["bitfinex","ETHUSD",1773624261013,0.03472031,2179.1,2178.4,0.001]
["bitfinex","ETHUSD",1773624261396,1.46479917,2179.1,2178.4,0.001]
["bitfinex","ETHUSD",1773624263008,1.30758724,2178.9,2178.4,0.001]
["bitfinex","ETHUSD",1773624263195,0.03472031,2178.8,2178.4,0.001]
["bitfinex","ETHUSD",1773624264505,0.03472031,2178.9,2178.4,0.001]
["bitfinex","ETHUSD",1773624265516,1.14742059,2178.8,2178.4,0.001]
["bitfinex","ETHUSD",1773624265716,0.03472031,2178.7,2178.4,0.001]
["bitfinex","ETHUSD",1773624266504,1.34230755,2178.7,2178.4,0.001]
["bitfinex","ETHUSD",1773624267011,0.03472031,2178.7,2178.4,0.001]
["bitfinex","ETHUSD",1773624267210,0.03472031,2178.7,2178.6,0.001]
["bitfinex","ETHUSD",1773624267522,2.45492315,2179.0,2178.6,0.001]
["bitfinex","ETHUSD",1773624267735,0.03472031,2178.9,2178.6,0.001]
["bitfinex","ETHUSD",1773624268906,2.45492315,2179.0,2178.6,0.001]
["bitfinex","ETHUSD",1773624269110,0.03472031,2178.9,2178.6,0.001]
["bitfinex","ETHUSD",1773624271233,1.18209025,2178.9,2178.6,0.001]
["bitfinex","ETHUSD",1773624271748,1.30758724,2178.8,2178.4,0.001]
["bitfinex","ETHUSD",1773624271948,1.34230755,2178.7,2178.2,0.001]
["bitfinex","ETHUSD",1773624273934,1.30758724,2178.5,2178.2,0.001]
["bitfinex","ETHUSD",1773624274248,1.34230755,2178.5,2178.2,0.001]
["bitfinex","ETHUSD",1773624274752,1.34230755,2178.5,2177.8,0.001]
["bitfinex","ETHUSD",1773624275827,1.30758724,2178.3,2177.8,0.001]
["bitfinex","ETHUSD",1773624276264,1.30758724,2178.9,2178.0,1.34327437]
["bitfinex","ETHUSD",1773624276548,0.03472031,2178.8,2178.0,1.34327437]
["bitfinex","ETHUSD",1773624277128,1.30758724,2178.7,2177.8,0.001]
["bitfinex","ETHUSD",1773624277336,0.03472031,2178.6,2177.8,1.34427437]
["bitfinex","ETHUSD",1773624277553,1.34230755,2178.6,2177.8,1.34427437]
["bitfinex","ETHUSD",1773624278551,1.1475786,2178.5,2177.8,2.49221483]
["bitfinex","ETHUSD",1773624278733,0.03472031,2178.4,2177.8,1.34427437]
["bitfinex","ETHUSD",1773624279055,1.34230755,2178.4,2177.8,0.001]
["bitfinex","ETHUSD",1773624279923,1.30758724,2178.4,2177.8,0.001]
["bitfinex","ETHUSD",1773624280128,0.03472031,2178.3,2177.8,1.14892822]
["bitfinex","ETHUSD",1773624280349,1.30758724,2178.4,2177.8,1.14892822]
["bitfinex","ETHUSD",1773624280648,2.45525123,2178.4,2177.8,1.14892822]
["bitfinex","ETHUSD",1773624280871,0.03472031,2178.3,2178.0,0.001]
["bitfinex","ETHUSD",1773624282755,4.59013413,2178.6,2178.0,0.001]
["bitfinex","ETHUSD",1773624282960,0.03472031,2178.5,2178.0,0.001]
["bitfinex","ETHUSD",1773624284961,1.14763128,2178.4,2178.0,0.001]
["bitfinex","ETHUSD",1773624285163,0.03472031,2178.3,2178.0,0.001]
["bitfinex","ETHUSD",1773624285675,1.30758724,2178.7,2178.0,1.34427437]
["bitfinex","ETHUSD",1773624285968,0.03472031,2178.7,2178.0,1.34427437]
["bitfinex","ETHUSD",1773624286138,0.03472031,2178.9,2178.0,1.34427437]
["bitfinex","ETHUSD",1773624287058,1.14742059,2178.8,2178.1,2.49106372]
["bitfinex","ETHUSD",1773624287261,0.03472031,2178.7,2178.1,2.49106372]
["bitfinex","ETHUSD",1773624287448,0.03472031,2178.7,2178.0,4.59215743]
["bitfinex","ETHUSD",1773624287449,1.34230755,2178.7,2178.0,1.1488038]
["bitfinex","ETHUSD",1773624287764,1.34230755,2178.7,2178.0,1.19471748]
["bitfinex","ETHUSD",1773624288175,1.34230755,2178.7,2178.0,2.53799185]
["bitfinex","ETHUSD",1773624288963,1.14752593,2178.6,2178.0,2.53799185]
["bitfinex","ETHUSD",1773624289173,0.03472031,2178.5,2178.0,2.53799185]
["bitfinex","ETHUSD",1773624289392,1.34230755,2178.5,2178.0,1.14883037]
["bitfinex","ETHUSD",1773624289553,1.14745999,2178.8,2178.1,1.37741903]
["bitfinex","ETHUSD",1773624289760,1.30758724,2179.1,2178.1,1.37741903]
["bitfinex","ETHUSD",1773624289761,0.03472031,2178.7,2178.1,1.37741903]
["bitfinex","ETHUSD",1773624289988,0.03472031,2178.9,2178.1,1.37741903]
["bitfinex","ETHUSD",1773624290154,0.03472031,2179.0,2178.1,1.37741903]
["bitfinex","ETHUSD",1773624290673,0.03472031,2179.0,2178.1,1.34327437]
["bitfinex","ETHUSD",1773624291355,1.18206572,2179.0,2178.3,1.34327437]
["bitfinex","ETHUSD",1773624293475,1.18206572,2179.0,2178.0,4.59209086]
["bitfinex","ETHUSD",1773624293476,1.28430316,2178.9,2178.0,1.14879227]
["bitfinex","ETHUSD",1773624293768,0.03472031,2178.8,2178.2,1.38580645]
["bitfinex","ETHUSD",1773624294073,0.002,2178.7,2178.2,1.38580645]
["bitfinex","ETHUSD",1773624294741,0.002,2178.7,2178.2,0.001]
["bitfinex","ETHUSD",1773624294940,0.03672031,2178.7,2178.2,0.001]
["bitfinex","ETHUSD",1773624295871,1.18424155,2178.7,2178.2,0.001]
["bitfinex","ETHUSD",1773624296173,2.46854471,2178.7,2178.2,0.001]
["bitfinex","ETHUSD",1773624297873,0.002,2178.7,2178.2,0.001]
["bitfinex","ETHUSD",1773624298048,1e-08,2178.9,2178.2,0.001]
["bitfinex","ETHUSD",1773624298244,2.43352115,2179.2,2178.3,1.38480645]
["bitfinex","ETHUSD",1773624298767,1.28430316,2179.1,2178.3,1.38480645]
["bitfinex","ETHUSD",1773624298968,0.002,2179.2,2178.3,1.38480645]
["bitfinex","ETHUSD",1773624299177,1.14922044,2179.2,2178.4,0.04590525]
["bitfinex","ETHUSD",1773624299475,1.14922044,2179.2,2178.5,1.38480645]
["bitfinex","ETHUSD",1773624299842,0.002,2179.2,2178.6,1.14752593]
["bitfinex","ETHUSD",1773624300248,1.28630316,2179.2,2178.2,0.001]
["bitfinex","ETHUSD",1773624300441,1.29366786,2179.2,2178.3,1.38480645]
["bitfinex","ETHUSD",1773624300676,1.29366786,2179.2,2178.4,0.04590525]
["bitfinex","ETHUSD",1773624300878,1.29366786,2179.2,2178.2,2.53354007]
["bitfinex","ETHUSD",1773624301856,1.28430316,2179.0,2178.2,0.001]
["bitfinex","ETHUSD",1773624302278,1.29166786,2179.0,2178.2,0.001]
["bitfinex","ETHUSD",1773624303188,1.28430316,2178.8,2177.8,1.14892381]
["bitfinex","ETHUSD",1773624303389,1.28430316,2178.6,2177.8,1.14892381]
["bitfinex","ETHUSD",1773624303568,1.28430316,2178.6,2177.8,0.001]
["bitfinex","ETHUSD",1773624303763,1.33021685,2178.6,2177.8,0.001]
["bitfinex","ETHUSD",1773624304173,1.28430316,2178.4,2177.8,0.001]
["bitfinex","ETHUSD",1773624304362,1.20080636,2178.6,2177.8,1.38580645]
["bitfinex","ETHUSD",1773624304557,0.05327839,2178.6,2177.8,1.38580645]
["bitfinex","ETHUSD",1773624304797,0.0073647,2178.6,2177.8,1.38580645]
["bitfinex","ETHUSD",1773624305005,1.15490293,2178.6,2177.8,1.38580645]
["bitfinex","ETHUSD",1773624305176,2.43920609,2178.6,2177.8,1.38580645]
["bitfinex","ETHUSD",1773624305372,0.04591369,2178.5,2177.8,1.38580645]
["bitfinex","ETHUSD",1773624305994,1.33021685,2178.5,2177.8,0.001]
["bitfinex","ETHUSD",1773624306293,2.43193444,2178.4,2177.8,0.001]
["bitfinex","ETHUSD",1773624306997,0.05327839,2178.5,2177.8,1.38580645]
["bitfinex","ETHUSD",1773624307192,0.0073647,2178.5,2177.8,1.43172434]
["bitfinex","ETHUSD",1773624307515,3.60769286,2179.3,2178.4,1.38480645]
["bitfinex","ETHUSD",1773624307516,1.14916697,2179.3,2178.4,1.38480645]
["bitfinex","ETHUSD",1773624307681,1.19513838,2179.2,2178.4,1.38480645]
["bitfinex","ETHUSD",1773624308003,2.47943216,2179.2,2178.4,1.4307117]
["bitfinex","ETHUSD",1773624308214,2.47943216,2179.2,2178.4,2.53238683]
["bitfinex","ETHUSD",1773624308411,2.4335139,2179.2,2178.4,2.53238683]
["bitfinex","ETHUSD",1773624308572,0.002,2178.7,2178.4,2.53238683]
["bitfinex","ETHUSD",1773624308985,0.002,2178.9,2178.5,1.38480645]
["bitfinex","ETHUSD",1773624309170,0.002,2179.2,2178.5,1.38480645]
["bitfinex","ETHUSD",1773624310302,0.002,2179.2,2178.7,1.38480645]
["bitfinex","ETHUSD",1773624311005,0.002,2179.5,2178.9,1.38480645]
["bitfinex","ETHUSD",1773624311582,1.33021685,2180.0,2178.7,1.38480645]
["bitfinex","ETHUSD",1773624311777,0.04591369,2179.9,2178.9,1.38480645]
["bitfinex","ETHUSD",1773624312276,1.1927754,2179.9,2179.1,1.38480645]
["bitfinex","ETHUSD",1773624312474,1.28430316,2179.8,2179.0,1.14731528]
["bitfinex","ETHUSD",1773624312695,0.04591369,2179.7,2179.1,1.38480645]
["bitfinex","ETHUSD",1773624312875,1.1927754,2179.9,2179.1,1.38480645]
["bitfinex","ETHUSD",1773624313319,1.19278616,2179.9,2179.1,1.38480645]
["bitfinex","ETHUSD",1773624313832,1.19278616,2179.9,2179.0,1.14731528]
["bitfinex","ETHUSD",1773624313978,0.04591369,2179.9,2179.0,2.53212173]
["bitfinex","ETHUSD",1773624314307,1.19274881,2180.0,2179.1,1.38480645]
["bitfinex","ETHUSD",1773624314512,1.73252448,2180.3,2179.3,1.38480645]
["bitfinex","ETHUSD",1773624314674,0.04591369,2180.4,2179.4,1.38480645]
["bitfinex","ETHUSD",1773624315399,1.83360077,2180.5,2179.6,1.38480645]
["bitfinex","ETHUSD",1773624315573,0.04591369,2180.4,2179.6,2.93580645]
["bitfinex","ETHUSD",1773624315990,0.04591369,2180.4,2179.7,1.38480645]
["bitfinex","ETHUSD",1773624316813,1.28430316,2180.2,2179.2,1.14719609]
["bitfinex","ETHUSD",1773624317119,1.33021685,2180.1,2179.1,2.53203683]
["bitfinex","ETHUSD",1773624318186,1.33021685,2180.1,2179.2,1.38480645]
["bitfinex","ETHUSD",1773624318380,0.04591369,2180.1,2179.2,1.38480645]
["bitfinex","ETHUSD",1773624318600,0.04591369,2180.2,2179.2,1.38480645]
["bitfinex","ETHUSD",1773624318920,0.04591369,2180.3,2179.4,1.38480645]
["bitfinex","ETHUSD",1773624319125,0.04591369,2180.4,2179.4,1.38480645]
["bitfinex","ETHUSD",1773624319510,1.33021685,2180.4,2179.4,1.38480645]
["bitfinex","ETHUSD",1773624320807,0.002,2180.2,2179.5,1.14705207]
["bitfinex","ETHUSD",1773624321014,0.04791369,2180.2,2179.5,1.14705207]
["bitfinex","ETHUSD",1773624322328,0.04791369,2180.2,2179.5,2.3883607]
["bitfinex","ETHUSD",1773624322999,1.19461828,2180.2,2179.5,2.3883607]
["bitfinex","ETHUSD",1773624323391,0.04791369,2180.2,2179.6,1.24130863]
["bitfinex","ETHUSD",1773624323591,0.002,2180.2,2179.6,1.2871886]
["bitfinex","ETHUSD",1773624324224,0.002,2180.2,2179.6,1.24130863]
["bitfinex","ETHUSD",1773624324422,0.002,2180.2,2179.7,0.04587787]
["bitfinex","ETHUSD",1773624324623,0.002,2180.2,2179.8,1.24130863]
["bitfinex","ETHUSD",1773624325124,0.002,2180.2,2179.9,1.14684159]
["bitfinex","ETHUSD",1773624325626,0.002,2180.2,2179.6,1.14699944]
["bitfinex","ETHUSD",1773624325798,1.29453009,2180.2,2179.3,1.14715734]
["bitfinex","ETHUSD",1773624326124,1.33844378,2180.1,2179.3,1.14715734]
["bitfinex","ETHUSD",1773624326420,1.33844378,2180.1,2178.9,2.78730863]
["bitfinex","ETHUSD",1773624326623,1.33844378,2180.1,2179.0,5.83042013]
["bitfinex","ETHUSD",1773624326802,1.33844378,2180.1,2178.9,1.14731954]
["bitfinex","ETHUSD",1773624327005,1.33844378,2180.1,2178.8,4.58958925]
["bitfinex","ETHUSD",1773624327006,1.29253009,2179.9,2178.8,1.14739242]
["bitfinex","ETHUSD",1773624327224,1.29253009,2179.8,2178.8,1.14739242]
["bitfinex","ETHUSD",1773624328827,1.29253009,2179.8,2178.7,2.38874648]
["bitfinex","ETHUSD",1773624329037,1.29253009,2179.8,2178.7,1.14743785]
["bitfinex","ETHUSD",1773624329337,1.29253009,2179.6,2178.6,1.62720026]
["bitfinex","ETHUSD",1773624329710,1.29253009,2180.0,2179.0,2.10669286]
["bitfinex","ETHUSD",1773624330034,1.33844378,2179.9,2178.8,1.24130863]
["bitfinex","ETHUSD",1773624331212,0.04591369,2179.9,2179.1,1.24130863]
["bitfinex","ETHUSD",1773624331533,1.29453009,2180.2,2179.2,1.28719702]
["bitfinex","ETHUSD",1773624331534,2.44124255,2180.2,2179.2,1.28719702]
["bitfinex","ETHUSD",1773624331740,1.33844378,2180.1,2179.2,1.28719702]
["bitfinex","ETHUSD",1773624332611,1.33844378,2180.1,2179.2,1.24130863]
["bitfinex","ETHUSD",1773624333333,1.33844378,2180.1,2179.2,2.38848008]
["bitfinex","ETHUSD",1773624333334,1.14678899,2180.0,2179.2,2.38848008]
["bitfinex","ETHUSD",1773624333636,0.04591369,2179.9,2179.4,0.001]
["bitfinex","ETHUSD",1773624333829,1.33844378,2179.9,2179.4,0.001]
["bitfinex","ETHUSD",1773624335815,2.4394243,2179.8,2179.4,0.001]
["bitfinex","ETHUSD",1773624336038,1.33844378,2179.7,2179.4,0.001]
["bitfinex","ETHUSD",1773624336414,1.33844378,2179.7,2179.1,0.001]
["bitfinex","ETHUSD",1773624337749,1.29253009,2179.6,2178.9,0.001]
["bitfinex","ETHUSD",1773624337956,1.29253009,2179.2,2178.2,2.38900937]
["bitfinex","ETHUSD",1773624338544,1.29253009,2179.2,2178.1,1.14774665]
["bitfinex","ETHUSD",1773624339640,1.29253009,2179.2,2178.0,0.001]
["bitfinex","ETHUSD",1773624339810,1.29253009,2179.2,2178.0,1.14882006]
["bitfinex","ETHUSD",1773624340015,1.29253009,2179.0,2178.0,0.001]
["bitfinex","ETHUSD",1773624341221,1.29253009,2178.8,2178.0,0.001]
["bitfinex","ETHUSD",1773624341920,2.44000335,2178.7,2178.0,0.001]
["bitfinex","ETHUSD",1773624342124,1.29253009,2178.6,2178.0,0.001]
["bitfinex","ETHUSD",1773624344317,1.1475786,2178.5,2178.0,0.001]
["bitfinex","ETHUSD",1773624344521,2.44010869,2178.5,2178.0,0.001]
["bitfinex","ETHUSD",1773624344720,1.29253009,2178.4,2178.0,0.001]
["bitfinex","ETHUSD",1773624345537,1.1475786,2178.5,2178.0,0.001]
["bitfinex","ETHUSD",1773624346150,2.44010869,2178.5,2178.0,0.001]
["bitfinex","ETHUSD",1773624347040,2.44010869,2178.5,2178.2,0.001]
["bitfinex","ETHUSD",1773624347357,1.29253009,2178.4,2178.0,0.001]
["bitfinex","ETHUSD",1773624348220,1.33844378,2178.4,2178.0,0.001]
["bitfinex","ETHUSD",1773624348422,1.14768397,2178.3,2178.0,0.001]
["bitfinex","ETHUSD",1773624348947,2.44021406,2178.3,2178.0,0.001]
["bitfinex","ETHUSD",1773624350046,1.29253009,2178.2,2178.0,0.001]
["bitfinex","ETHUSD",1773624350540,2.44031944,2178.1,2178.0,0.001]
["bitfinex","ETHUSD",1773624351050,2.44031944,2178.1,2177.8,0.001]
["bitfinex","ETHUSD",1773624351051,1.29253009,2178.0,2177.8,0.001]
["bitfinex","ETHUSD",1773624351933,2.48623313,2178.1,2177.8,0.001]
["bitfinex","ETHUSD",1773624352735,2.48176414,2178.1,2177.8,0.001]
["bitfinex","ETHUSD",1773624352941,1.2880611,2178.0,2177.8,0.001]
["bitfinex","ETHUSD",1773624353145,4.59106579,2178.2,2177.8,0.001]
["bitfinex","ETHUSD",1773624353146,1.14775923,2178.2,2177.8,0.001]
["bitfinex","ETHUSD",1773624353423,1.2880611,2178.6,2177.8,1.29097997]
["bitfinex","ETHUSD",1773624353629,0.04591369,2178.5,2177.9,1.33589576]
["bitfinex","ETHUSD",1773624353948,0.04591369,2178.6,2177.9,1.28997997]
["bitfinex","ETHUSD",1773624354334,0.04591369,2178.7,2177.9,1.28997997]
["bitfinex","ETHUSD",1773624354742,1.14752593,2178.6,2178.0,1.14784205]
["bitfinex","ETHUSD",1773624354944,0.04591369,2178.5,2178.0,1.14784205]
["bitfinex","ETHUSD",1773624355861,0.04591369,2178.5,2177.9,1.28997997]
["bitfinex","ETHUSD",1773624356055,0.04591369,2178.5,2177.9,2.43786462]
["bitfinex","ETHUSD",1773624357424,1.14740365,2178.9,2178.0,1.28997997]
["bitfinex","ETHUSD",1773624357621,0.04591369,2178.8,2178.0,1.28997997]
["bitfinex","ETHUSD",1773624357853,2.45496599,2179.1,2178.0,1.28997997]
["bitfinex","ETHUSD",1773624357854,1.35358004,2179.0,2178.0,1.28997997]
["bitfinex","ETHUSD",1773624358352,0.04591369,2179.0,2178.0,1.28997997]
["bitfinex","ETHUSD",1773624358757,1.35358004,2179.0,2178.0,1.28997997]
["bitfinex","ETHUSD",1773624359258,2.45503428,2178.9,2178.1,1.14778935]
["bitfinex","ETHUSD",1773624359427,0.04591369,2178.8,2178.1,1.14778935]
["bitfinex","ETHUSD",1773624359623,0.04591369,2178.8,2178.2,0.001]
["bitfinex","ETHUSD",1773624359979,1.14718808,2179.3,2178.5,1.28997997]
["bitfinex","ETHUSD",1773624360437,0.002,2179.0,2178.5,1.28997997]
["bitfinex","ETHUSD",1773624360959,0.002,2179.0,2178.2,1.29097997]
["bitfinex","ETHUSD",1773624361157,1.14736793,2178.9,2178.3,1.14768397]
["bitfinex","ETHUSD",1773624361454,0.04591369,2178.8,2178.3,1.14768397]
["bitfinex","ETHUSD",1773624361834,1.35358004,2178.9,2178.2,2.43868464]
["bitfinex","ETHUSD",1773624362151,0.002,2179.0,2178.3,1.28997997]
["bitfinex","ETHUSD",1773624363230,0.002,2179.0,2178.5,1.28997997]
["bitfinex","ETHUSD",1773624364653,0.002,2179.0,2178.4,1.14763128]
["bitfinex","ETHUSD",1773624364856,1.30966635,2179.0,2178.2,1.29097997]
["bitfinex","ETHUSD",1773624365049,1.35358004,2178.9,2178.2,2.43868712]
["bitfinex","ETHUSD",1773624365447,1.14742059,2178.8,2178.2,2.43866988]
["bitfinex","ETHUSD",1773624365631,0.04591369,2178.7,2178.2,1.14868991]
["bitfinex","ETHUSD",1773624365960,0.04591369,2178.7,2178.2,1.14870671]
["bitfinex","ETHUSD",1773624366536,0.04591369,2178.8,2178.2,0.001]
["bitfinex","ETHUSD",1773624366759,0.04591369,2178.8,2178.2,1.14872317]
["bitfinex","ETHUSD",1773624367759,1.14747326,2178.7,2178.2,1.14872317]
["bitfinex","ETHUSD",1773624367971,1.35358004,2178.6,2178.2,0.001]
["bitfinex","ETHUSD",1773624368583,1.35358004,2178.6,2177.8,0.001]
["bitfinex","ETHUSD",1773624369230,1.35358004,2178.6,2177.7,0.001]
["bitfinex","ETHUSD",1773624369559,1.30766635,2178.4,2177.7,0.001]
["bitfinex","ETHUSD",1773624369737,2.85158004,2178.4,2177.7,0.001]
["bitfinex","ETHUSD",1773624370130,1.30766635,2178.3,2177.7,0.001]
["bitfinex","ETHUSD",1773624370641,1.30766635,2178.6,2177.7,1.29097997]
["bitfinex","ETHUSD",1773624370961,1.35358004,2178.6,2177.8,1.28997997]
["bitfinex","ETHUSD",1773624371365,1.35358004,2178.6,2177.7,0.001]
["bitfinex","ETHUSD",1773624371996,1.30766635,2178.4,2177.7,0.001]
["bitfinex","ETHUSD",1773624372288,1.30766635,2178.2,2177.7,0.001]
["bitfinex","ETHUSD",1773624372650,0.04591369,2178.4,2177.7,0.001]
["bitfinex","ETHUSD",1773624372840,0.04591369,2178.3,2177.7,0.001]
["bitfinex","ETHUSD",1773624373045,1.35358004,2178.4,2177.7,0.001]
["bitfinex","ETHUSD",1773624373272,1.35358004,2178.4,2178.0,0.001]
["bitfinex","ETHUSD",1773624373672,1.35358004,2178.4,2177.7,0.001]
["bitfinex","ETHUSD",1773624373853,1.30766635,2178.2,2177.8,0.001]
["bitfinex","ETHUSD",1773624374350,1.35358004,2178.2,2177.8,0.001]
["bitfinex","ETHUSD",1773624374842,1.35358004,2178.2,2176.9,1.28997997]
["bitfinex","ETHUSD",1773624375044,1.35358004,2178.2,2177.1,1.28997997]
["bitfinex","ETHUSD",1773624375542,1.35358004,2178.2,2176.8,1.14847482]
["bitfinex","ETHUSD",1773624375543,1.30766635,2178.2,2177.2,1.33591052]
["bitfinex","ETHUSD",1773624375957,1.30766635,2178.0,2177.3,1.14821108]
["bitfinex","ETHUSD",1773624376804,1.30766635,2178.0,2177.2,2.43824016]
["bitfinex","ETHUSD",1773624377964,0.04591369,2177.9,2177.2,2.43824016]
["bitfinex","ETHUSD",1773624378395,2.5015108,2177.9,2177.2,2.43824016]
["bitfinex","ETHUSD",1773624378688,1.30766635,2177.8,2177.2,1.14826019]
["bitfinex","ETHUSD",1773624378889,1.30766635,2177.8,2177.0,4.59344064]
["bitfinex","ETHUSD",1773624379287,1.30766635,2177.8,2176.9,2.43837929]
["bitfinex","ETHUSD",1773624380366,1.30766635,2177.6,2176.9,2.43837929]
["bitfinex","ETHUSD",1773624381065,1.30766635,2177.6,2176.9,1.28997997]
["bitfinex","ETHUSD",1773624381297,1.30766635,2177.6,2176.7,1.14852758]
["bitfinex","ETHUSD",1773624381790,1.30766635,2177.6,2176.6,2.43852841]
["bitfinex","ETHUSD",1773624382096,1.19822362,2177.4,2176.6,2.42750746]
["bitfinex","ETHUSD",1773624382264,2.3464347,2177.3,2176.6,2.42750746]
["bitfinex","ETHUSD",1773624382464,1.19822362,2177.2,2176.6,2.42750746]
["bitfinex","ETHUSD",1773624382792,1.19822362,2177.2,2176.6,1.14854844]
["bitfinex","ETHUSD",1773624383177,1.19822362,2177.2,2176.0,2.85848954]
["bitfinex","ETHUSD",1773624383400,2.34642145,2177.4,2176.2,1.27895902]
["bitfinex","ETHUSD",1773624383590,2.3922983,2177.4,2176.4,1.27895902]
["bitfinex","ETHUSD",1773624383773,1.19822362,2177.3,2176.2,1.27895902]
["bitfinex","ETHUSD",1773624384088,1.19822362,2177.3,2176.3,0.04594954]
["bitfinex","ETHUSD",1773624384290,1.19822362,2177.6,2176.4,1.1486859]
["bitfinex","ETHUSD",1773624384458,1.19822362,2177.8,2176.7,1.27895902]
["bitfinex","ETHUSD",1773624384660,4.59100388,2178.2,2176.9,1.27895902]
["bitfinex","ETHUSD",1773624384861,4.59100388,2178.2,2177.1,1.27895902]
["bitfinex","ETHUSD",1773624384862,1.24413731,2178.1,2177.1,1.27895902]
["bitfinex","ETHUSD",1773624386766,1.19822362,2177.9,2177.2,1.14826382]
["bitfinex","ETHUSD",1773624387087,1.19822362,2177.9,2177.2,2.47315339]
["bitfinex","ETHUSD",1773624387088,0.04591369,2177.8,2177.2,2.47315339]
["bitfinex","ETHUSD",1773624387390,0.04791369,2177.8,2177.2,2.42722284]
["bitfinex","ETHUSD",1773624389106,1.14800018,2177.7,2177.2,1.148261]
["bitfinex","ETHUSD",1773624389269,0.002,2177.8,2177.3,1.27895902]
["bitfinex","ETHUSD",1773624389466,0.04791369,2178.0,2177.3,1.27895902]
["bitfinex","ETHUSD",1773624389665,2.39398829,2178.0,2177.3,1.27895902]
["bitfinex","ETHUSD",1773624389863,1.19822362,2177.9,2177.1,1.14826861]
["bitfinex","ETHUSD",1773624390070,1.24413731,2177.8,2177.1,2.42722763]
["bitfinex","ETHUSD",1773624390267,1.24413731,2177.8,2177.1,2.47316029]
["bitfinex","ETHUSD",1773624390496,1.24413731,2177.8,2177.1,2.42722763]
["bitfinex","ETHUSD",1773624391126,2.39212264,2177.8,2177.1,2.42722763]
["bitfinex","ETHUSD",1773624391498,1.19822362,2177.8,2177.2,1.27895902]
["bitfinex","ETHUSD",1773624391698,1.24413731,2177.8,2177.2,1.27895902]
["bitfinex","ETHUSD",1773624392010,1.19822362,2177.9,2177.2,1.27895902]
["bitfinex","ETHUSD",1773624392324,0.04591369,2177.8,2177.2,1.27895902]
["bitfinex","ETHUSD",1773624392630,1.19822362,2177.8,2177.2,1.27895902]
["bitfinex","ETHUSD",1773624392818,1.24413731,2177.8,2177.2,1.27895902]
["bitfinex","ETHUSD",1773624393013,1.14800018,2177.7,2177.0,1.27895902]
["bitfinex","ETHUSD",1773624393215,0.04591369,2177.6,2177.0,1.27895902]
["bitfinex","ETHUSD",1773624393421,2.39212066,2177.8,2177.0,1.27895902]
["bitfinex","ETHUSD",1773624393820,0.002,2178.0,2177.1,0.04593266]
["bitfinex","ETHUSD",1773624394125,0.64312635,2178.5,2177.5,1.27895902]
["bitfinex","ETHUSD",1773624394126,1.84134997,2178.5,2177.5,1.27895902]
["bitfinex","ETHUSD",1773624394300,0.04591369,2178.4,2177.5,1.27895902]
["bitfinex","ETHUSD",1773624394904,1.19822362,2178.2,2176.7,1.27895902]
["bitfinex","ETHUSD",1773624395127,1.24413731,2178.1,2176.9,1.27895902]
["bitfinex","ETHUSD",1773624397209,0.002,2178.3,2177.3,1.27895902]
["bitfinex","ETHUSD",1773624397526,2.34791257,2178.3,2177.3,1.27895902]
["bitfinex","ETHUSD",1773624397714,0.04591369,2178.2,2177.3,1.27895902]
["bitfinex","ETHUSD",1773624398429,1.24413731,2178.2,2177.3,1.27895902]
["bitfinex","ETHUSD",1773624398934,0.04591369,2178.2,2177.3,1.27895902]
["bitfinex","ETHUSD",1773624399232,1.14778935,2178.1,2177.4,1.14815835]
["bitfinex","ETHUSD",1773624399533,0.04591369,2178.0,2177.5,1.27895902]
["bitfinex","ETHUSD",1773624399724,0.04591369,2178.2,2177.5,1.32488324]
["bitfinex","ETHUSD",1773624400117,1.24413731,2178.2,2177.5,1.32488324]
["bitfinex","ETHUSD",1773624400928,0.002,2178.3,2177.5,1.32488324]
["bitfinex","ETHUSD",1773624401131,0.04791369,2178.3,2177.5,1.32488324]
["bitfinex","ETHUSD",1773624401328,0.002,2178.3,2177.7,1.27895902]
["bitfinex","ETHUSD",1773624401908,0.002,2178.3,2177.6,1.1480529]
["bitfinex","ETHUSD",1773624402232,1.20022362,2178.3,2177.5,1.14807254]
["bitfinex","ETHUSD",1773624402404,0.04591369,2178.2,2177.5,1.14807254]
["bitfinex","ETHUSD",1773624402833,0.002,2178.0,2177.5,1.14807254]
["bitfinex","ETHUSD",1773624403026,0.04791369,2178.0,2177.4,2.42809204]
["bitfinex","ETHUSD",1773624405021,2.39397985,2178.0,2177.4,1.14913302]
["bitfinex","ETHUSD",1773624405221,1.24613731,2178.0,2177.4,1.14913302]
["bitfinex","ETHUSD",1773624405424,1.19822362,2177.9,2177.4,0.001]
["bitfinex","ETHUSD",1773624405727,0.04591369,2177.8,2177.4,0.001]
["bitfinex","ETHUSD",1773624406317,0.002,2178.0,2177.5,1.27895902]
["bitfinex","ETHUSD",1773624406505,0.002,2178.0,2177.7,1.27895902]
["bitfinex","ETHUSD",1773624406907,0.002,2178.2,2177.7,1.27895902]
["bitfinex","ETHUSD",1773624407224,0.002,2178.6,2177.8,1.27895902]
["bitfinex","ETHUSD",1773624407412,0.002,2178.6,2178.0,1.27895902]
["bitfinex","ETHUSD",1773624409941,0.002,2178.6,2178.1,1.14778935]
["bitfinex","ETHUSD",1773624410142,0.002,2178.6,2178.2,1.27895902]
["bitfinex","ETHUSD",1773624411942,0.002,2178.6,2178.2,2.42665849]
["bitfinex","ETHUSD",1773624412646,0.002,2178.6,2178.3,1.18368367]
["bitfinex","ETHUSD",1773624414349,0.002,2178.8,2178.5,1.23332133]
["bitfinex","ETHUSD",1773624415334,0.002,2178.8,2178.4,1.14763128]
["bitfinex","ETHUSD",1773624415742,0.002,2178.8,2178.4,2.38095261]
["bitfinex","ETHUSD",1773624415946,1.25511697,2178.8,2178.0,1.23332133]
["bitfinex","ETHUSD",1773624416539,1.14747326,2178.7,2178.1,1.14778935]
["bitfinex","ETHUSD",1773624417246,1.14747326,2178.7,2178.0,2.38113299]
["bitfinex","ETHUSD",1773624417247,2.40059023,2178.7,2178.0,2.38113299]
["bitfinex","ETHUSD",1773624417634,4.59189305,2178.8,2178.1,1.2792329]
["bitfinex","ETHUSD",1773624417635,0.002,2178.8,2178.1,1.2792329]
["bitfinex","ETHUSD",1773624418548,0.002,2178.4,2178.3,1.23332133]
["bitfinex","ETHUSD",1773624418742,0.002,2178.8,2178.4,1.23332133]
["bitfinex","ETHUSD",1773624419131,0.002,2178.6,2178.4,1.23332133]
["bitfinex","ETHUSD",1773624419827,0.002,2179.3,2178.7,1.23332133]
["bitfinex","ETHUSD",1773624420033,0.002,2179.3,2178.8,1.23332133]
["bitfinex","ETHUSD",1773624420629,0.30847138,2179.6,2179.1,1.23332133]
["bitfinex","ETHUSD",1773624420836,2.39973265,2180.4,2179.4,1.23332133]
["bitfinex","ETHUSD",1773624421645,1.83362878,2180.5,2179.4,1.23332133]
["bitfinex","ETHUSD",1773624422283,3.08674575,2180.5,2179.4,1.23332133]
["bitfinex","ETHUSD",1773624422558,1.83362878,2180.5,2179.6,1.23332133]
["bitfinex","ETHUSD",1773624422932,0.68706092,2180.5,2179.7,1.23332133]
["bitfinex","ETHUSD",1773624423640,0.68706092,2180.5,2179.8,1.23332133]
["bitfinex","ETHUSD",1773624423844,0.1377821,2180.8,2179.8,1.23332133]
["bitfinex","ETHUSD",1773624424051,6.87650901,2183.1,2181.1,0.1377821]
["bitfinex","ETHUSD",1773624424052,1.25311697,2182.9,2181.1,0.1377821]
["bitfinex","ETHUSD",1773624424240,1.25311697,2182.9,2180.9,1.23332133]
["bitfinex","ETHUSD",1773624424241,1.25311697,2182.8,2181.2,2.10647861]
["bitfinex","ETHUSD",1773624424566,1.14558035,2182.3,2180.9,1.23332133]
["bitfinex","ETHUSD",1773624424763,1.25311697,2182.2,2180.9,1.23332133]
["bitfinex","ETHUSD",1773624425545,1.25311697,2182.1,2180.5,1.23332133]
["bitfinex","ETHUSD",1773624426077,1.14558035,2182.3,2180.8,1.23332133]
["bitfinex","ETHUSD",1773624426650,2.39869732,2182.3,2180.8,1.23332133]
["bitfinex","ETHUSD",1773624426848,2.39869732,2182.3,2180.9,1.23332133]
["bitfinex","ETHUSD",1773624427171,1.145213,2183.0,2181.7,1.23332133]
["bitfinex","ETHUSD",1773624427771,1.25311697,2182.9,2181.7,1.23332133]
["bitfinex","ETHUSD",1773624428137,4.58037605,2183.3,2182.3,1.23332133]
["bitfinex","ETHUSD",1773624429144,5.83349302,2183.3,2182.0,1.23332133]
["bitfinex","ETHUSD",1773624429465,1.25311697,2183.0,2181.6,1.23332133]
["bitfinex","ETHUSD",1773624430637,1.25311697,2182.7,2181.6,1.23332133]
["bitfinex","ETHUSD",1773624431067,1.14542289,2182.6,2181.7,1.23332133]
["bitfinex","ETHUSD",1773624432872,1.14542289,2182.6,2181.4,1.14602013]
["bitfinex","ETHUSD",1773624432873,1.14542289,2182.6,2181.4,2.37934146]
["bitfinex","ETHUSD",1773624433075,4.58169156,2182.7,2181.5,2.10647861]
["bitfinex","ETHUSD",1773624433245,4.58169156,2182.7,2181.6,1.23332133]
["bitfinex","ETHUSD",1773624433437,5.83580955,2183.1,2181.6,1.23332133]
["bitfinex","ETHUSD",1773624433641,1.145213,2183.0,2181.6,1.23332133]
["bitfinex","ETHUSD",1773624433870,2.39832997,2183.0,2181.7,1.23332133]
["bitfinex","ETHUSD",1773624434368,1.25311697,2182.9,2181.7,1.23332133]
["bitfinex","ETHUSD",1773624434569,1.25311697,2182.8,2181.7,1.23332133]
["bitfinex","ETHUSD",1773624435272,2.39848738,2182.7,2181.7,1.23332133]
["bitfinex","ETHUSD",1773624435874,1.14537041,2182.7,2181.9,1.23332133]
["bitfinex","ETHUSD",1773624436075,1.14526547,2182.9,2181.9,1.23332133]
["bitfinex","ETHUSD",1773624436245,2.39838244,2182.9,2181.9,1.23332133]
["bitfinex","ETHUSD",1773624436445,1.14526547,2182.9,2181.2,4.58447493]
["bitfinex","ETHUSD",1773624436667,1.25311697,2182.8,2181.3,1.22916555]
["bitfinex","ETHUSD",1773624437057,1.25311697,2182.8,2181.3,1.18332133]
["bitfinex","ETHUSD",1773624437377,1.25311697,2182.6,2181.3,2.32940605]
["bitfinex","ETHUSD",1773624437760,1.25311697,2182.5,2181.3,1.18332133]
["bitfinex","ETHUSD",1773624439385,1.14552785,2182.4,2181.3,1.18332133]
["bitfinex","ETHUSD",1773624439682,1.25311697,2182.3,2181.3,1.18332133]
["bitfinex","ETHUSD",1773624439871,1.25311697,2182.3,2181.0,1.23332133]
["bitfinex","ETHUSD",1773624440081,1.25311697,2182.2,2181.0,1.23332133]
["bitfinex","ETHUSD",1773624440467,1.25311697,2182.2,2181.1,0.04584842]
["bitfinex","ETHUSD",1773624440787,1.25311697,2182.2,2181.1,1.27916975]
["bitfinex","ETHUSD",1773624441359,1.25311697,2182.2,2181.1,1.23332133]
["bitfinex","ETHUSD",1773624441656,1.14568534,2182.1,2181.1,1.23332133]
["bitfinex","ETHUSD",1773624442078,2.38278314,2182.1,2181.1,1.23332133]
["bitfinex","ETHUSD",1773624442480,1.2370978,2182.0,2181.1,1.23332133]
["bitfinex","ETHUSD",1773624443595,1.2370978,2182.0,2180.8,1.14633487]
["bitfinex","ETHUSD",1773624443596,1.2370978,2181.8,2180.6,1.1667775]
["bitfinex","ETHUSD",1773624445080,1.2370978,2181.6,2181.2,0.001]
["bitfinex","ETHUSD",1773624445383,1.2370978,2181.6,2180.6,1.1667775]
["bitfinex","ETHUSD",1773624445580,1.14600045,2181.5,2180.6,1.1667775]
["bitfinex","ETHUSD",1773624445782,2.38309825,2181.5,2180.6,1.1667775]
["bitfinex","ETHUSD",1773624446097,1.2370978,2181.3,2180.3,1.1667775]
["bitfinex","ETHUSD",1773624446456,1.2370978,2181.3,2180.7,0.001]
["bitfinex","ETHUSD",1773624447177,1.2370978,2181.0,2179.9,1.64587367]
["bitfinex","ETHUSD",1773624447564,1.14631574,2180.9,2179.9,1.64587367]
["bitfinex","ETHUSD",1773624448095,1.14631574,2180.9,2179.9,2.79271322]
["bitfinex","ETHUSD",1773624448294,2.38341354,2180.9,2179.9,1.64587367]
["bitfinex","ETHUSD",1773624448677,1.2370978,2180.8,2179.9,1.64587367]
["bitfinex","ETHUSD",1773624449200,1.2370978,2180.8,2179.9,0.47909617]
["bitfinex","ETHUSD",1773624449700,1.14642087,2180.7,2179.9,0.47909617]
["bitfinex","ETHUSD",1773624451476,1.14642087,2180.7,2180.0,1.21264905]
["bitfinex","ETHUSD",1773624451682,1.14626318,2181.0,2180.0,2.35943293]
["bitfinex","ETHUSD",1773624452283,1.14626318,2181.0,2180.0,1.19265543]
["bitfinex","ETHUSD",1773624452603,2.38336098,2181.0,2180.1,1.1667775]
["bitfinex","ETHUSD",1773624453492,2.38336098,2181.0,2179.9,0.47909617]
["bitfinex","ETHUSD",1773624453493,1.2370978,2180.9,2179.9,0.47909617]
["bitfinex","ETHUSD",1773624453792,1.2370978,2180.9,2179.6,0.001]
["bitfinex","ETHUSD",1773624453793,1.2370978,2180.4,2179.6,0.001]
["bitfinex","ETHUSD",1773624453978,1.2370978,2180.3,2179.6,0.001]
["bitfinex","ETHUSD",1773624454499,1.14652602,2180.5,2179.6,1.1677775]
["bitfinex","ETHUSD",1773624454699,1.512,2181.5,2179.6,1.1677775]
["bitfinex","ETHUSD",1773624454700,4.58546836,2180.9,2179.8,1.1667775]
["bitfinex","ETHUSD",1773624454900,4.58546836,2180.9,2180.0,1.1667775]
["bitfinex","ETHUSD",1773624455092,7.92904477,2180.9,2180.0,1.1667775]
["bitfinex","ETHUSD",1773624455399,1.2370978,2180.5,2179.6,0.04687997]
["bitfinex","ETHUSD",1773624455592,1.2370978,2180.5,2179.6,1.1677775]
["bitfinex","ETHUSD",1773624455797,1.1465786,2180.4,2179.6,2.31473811]
["bitfinex","ETHUSD",1773624456098,1.1465786,2180.4,2179.6,1.1677775]
["bitfinex","ETHUSD",1773624456694,1.1465786,2180.4,2179.6,2.31476156]
["bitfinex","ETHUSD",1773624456891,1.1465786,2180.4,2179.6,1.21365747]
["bitfinex","ETHUSD",1773624457084,1.1465786,2180.4,2179.6,1.1677775]
["bitfinex","ETHUSD",1773624457285,1.1465786,2180.4,2179.6,1.21365747]
["bitfinex","ETHUSD",1773624457904,1.1465786,2180.4,2179.6,2.36063145]
["bitfinex","ETHUSD",1773624458409,1.1465786,2180.4,2179.6,1.21365747]
["bitfinex","ETHUSD",1773624458705,1.1465786,2180.4,2179.6,0.04687997]
["bitfinex","ETHUSD",1773624458706,2.3836764,2180.4,2179.6,0.04687997]
["bitfinex","ETHUSD",1773624458904,2.3836764,2180.4,2179.6,0.001]
["bitfinex","ETHUSD",1773624459278,1.2370978,2180.3,2179.6,0.001]
["bitfinex","ETHUSD",1773624459808,1.2370978,2180.3,2179.8,0.001]
["bitfinex","ETHUSD",1773624459991,1.14668379,2180.2,2179.8,0.001]
["bitfinex","ETHUSD",1773624462418,2.38378159,2180.2,2179.6,0.001]
["bitfinex","ETHUSD",1773624463785,1.92313215,2180.1,2179.6,0.001]
["bitfinex","ETHUSD",1773624464504,1.14678899,2180.0,2179.6,0.001]
["bitfinex","ETHUSD",1773624464704,1.78802971,2179.9,2179.5,0.001]
["bitfinex","ETHUSD",1773624465817,1.78802971,2179.9,2179.1,0.001]
["bitfinex","ETHUSD",1773624465818,3.02512751,2179.9,2179.1,0.001]
["bitfinex","ETHUSD",1773624465987,1.2370978,2179.8,2179.1,0.001]
["bitfinex","ETHUSD",1773624466187,1.2370978,2179.7,2179.1,0.001]
["bitfinex","ETHUSD",1773624466389,1.14699944,2179.6,2179.1,0.001]
["bitfinex","ETHUSD",1773624469914,2.38409724,2179.6,2179.1,0.001]
["bitfinex","ETHUSD",1773624470613,1.2370978,2179.5,2178.7,1.1667775]
["bitfinex","ETHUSD",1773624471614,1.2370978,2179.4,2178.3,1.1667775]
["bitfinex","ETHUSD",1773624471820,1.2370978,2179.4,2178.4,1.1667775]
["bitfinex","ETHUSD",1773624472418,1.1425607,2179.2,2178.1,1.20527685]
["bitfinex","ETHUSD",1773624472720,1.1425607,2179.2,2178.2,1.25118631]
["bitfinex","ETHUSD",1773624473492,2.64215734,2179.3,2178.2,1.25118631]
["bitfinex","ETHUSD",1773624474097,2.64215734,2179.3,2179.0,0.001]
["bitfinex","ETHUSD",1773624474318,2.64215734,2179.3,2178.5,1.20246396]
["bitfinex","ETHUSD",1773624474510,1.16188429,2179.2,2178.5,1.20246396]
["bitfinex","ETHUSD",1773624474705,1.16188429,2179.2,2178.8,0.001]
["bitfinex","ETHUSD",1773624475427,1.14715734,2179.3,2178.8,0.001]
["bitfinex","ETHUSD",1773624475832,1.16188429,2179.2,2178.3,1.20246396]
["bitfinex","ETHUSD",1773624476001,2.64315734,2179.3,2178.3,1.20246396]
["bitfinex","ETHUSD",1773624477096,2.64315734,2179.3,2178.4,1.14763128]
["bitfinex","ETHUSD",1773624477316,2.64315734,2179.3,2178.5,1.20246396]
["bitfinex","ETHUSD",1773624477514,2.64315734,2179.3,2178.5,1.2483671]
["bitfinex","ETHUSD",1773624478023,3.80504163,2179.3,2178.5,1.20246396]
["bitfinex","ETHUSD",1773624479101,3.80504163,2179.3,2178.4,1.14763128]
["bitfinex","ETHUSD",1773624479102,1.16188429,2179.0,2178.2,2.35017835]
["bitfinex","ETHUSD",1773624479302,1.16188429,2179.0,2178.3,1.20246396]
["bitfinex","ETHUSD",1773624479502,1.14726263,2179.1,2178.3,1.20246396]
["bitfinex","ETHUSD",1773624480000,1.16188429,2179.0,2178.3,1.20246396]
["bitfinex","ETHUSD",1773624480412,1.16188429,2179.0,2178.3,1.24837131]
["bitfinex","ETHUSD",1773624480604,1.14726263,2179.1,2178.3,1.24837131]
["bitfinex","ETHUSD",1773624481125,1.14726263,2179.1,2178.3,1.20246396]
["bitfinex","ETHUSD",1773624481341,1.16188429,2179.1,2178.3,1.20246396]
["bitfinex","ETHUSD",1773624481499,1.16188429,2179.1,2178.1,1.20246396]
["bitfinex","ETHUSD",1773624481698,3.26731596,2178.8,2178.1,1.20246396]
["bitfinex","ETHUSD",1773624481900,1.16188429,2178.4,2177.9,0.001]
["bitfinex","ETHUSD",1773624482096,1.16188429,2178.3,2177.9,0.001]
["bitfinex","ETHUSD",1773624482300,1.12659558,2178.4,2178.0,1.20246396]
["bitfinex","ETHUSD",1773624482499,0.62826246,2178.4,2178.1,0.04591157]
["bitfinex","ETHUSD",1773624482724,0.62826246,2178.4,2178.0,1.24837764]
["bitfinex","ETHUSD",1773624482923,0.62826246,2178.4,2178.0,1.20246396]
["bitfinex","ETHUSD",1773624483134,0.62826246,2178.4,2178.0,1.24837764]
["bitfinex","ETHUSD",1773624483314,1.77591455,2178.4,2178.0,1.20246396]
["bitfinex","ETHUSD",1773624483511,1.77591455,2178.4,2177.9,0.001]
["bitfinex","ETHUSD",1773624483712,0.62826246,2178.4,2177.9,2.39726747]
["bitfinex","ETHUSD",1773624484016,0.58296052,2178.4,2178.0,1.20246396]
["bitfinex","ETHUSD",1773624484233,1.14735441,2179.0,2178.2,1.20246396]
["bitfinex","ETHUSD",1773624484548,1.14735441,2179.0,2178.3,1.24837131]
["bitfinex","ETHUSD",1773624484730,1.14720998,2179.2,2178.3,1.24837131]
["bitfinex","ETHUSD",1773624484901,1.14716158,2179.3,2178.3,1.20246396]
["bitfinex","ETHUSD",1773624485408,1.14726263,2179.1,2178.4,2.39600049]
["bitfinex","ETHUSD",1773624485613,1.16188429,2179.0,2178.1,4.88431317]
["bitfinex","ETHUSD",1773624485945,1.16188429,2179.0,2178.0,1.14781356]
["bitfinex","ETHUSD",1773624486103,1.16188429,2179.0,2178.1,0.04591157]
["bitfinex","ETHUSD",1773624486300,1.16188429,2179.0,2178.1,1.24837553]
["bitfinex","ETHUSD",1773624486613,1.16188429,2178.9,2177.9,1.14885787]
["bitfinex","ETHUSD",1773624486811,1.16188429,2178.9,2178.6,0.001]
["bitfinex","ETHUSD",1773624487001,1.16188429,2178.9,2177.9,0.001]
["bitfinex","ETHUSD",1773624487205,1.16188429,2178.6,2177.9,0.001]
["bitfinex","ETHUSD",1773624487417,1.1475786,2178.5,2177.9,0.001]
["bitfinex","ETHUSD",1773624487625,1.1475786,2178.5,2178.1,0.001]
["bitfinex","ETHUSD",1773624488733,1.16188429,2178.4,2177.9,0.001]
["bitfinex","ETHUSD",1773624489204,1.1475786,2178.5,2177.9,0.001]
["bitfinex","ETHUSD",1773624489600,4.59031443,2178.6,2177.9,0.001]
["bitfinex","ETHUSD",1773624489940,7.24019872,2178.6,2177.9,0.001]
["bitfinex","ETHUSD",1773624490107,1.16188429,2178.5,2177.9,0.001]
["bitfinex","ETHUSD",1773624490457,2.65088429,2178.5,2177.9,0.001]
["bitfinex","ETHUSD",1773624490733,1.16188429,2178.4,2177.9,0.001]
["bitfinex","ETHUSD",1773624492017,2.30935755,2178.7,2177.9,0.001]
["bitfinex","ETHUSD",1773624492213,2.30935755,2178.7,2177.9,1.20346396]
["bitfinex","ETHUSD",1773624493809,1.16188429,2178.6,2177.6,1.20346396]
["bitfinex","ETHUSD",1773624494006,1.16188429,2178.3,2177.4,0.001]
["bitfinex","ETHUSD",1773624494219,1.16188429,2178.3,2177.4,1.19507793]
["bitfinex","ETHUSD",1773624494413,1.16188429,2178.3,2177.4,0.001]
["bitfinex","ETHUSD",1773624495011,1.16188429,2178.3,2177.4,1.14915437]
["bitfinex","ETHUSD",1773624495330,2.65588429,2178.2,2177.2,1.1482342]
["bitfinex","ETHUSD",1773624495529,1.16188429,2178.1,2177.2,1.1482342]
["bitfinex","ETHUSD",1773624495911,1.14768397,2178.3,2177.5,1.20246396]
["bitfinex","ETHUSD",1773624496112,1.16188429,2178.2,2177.3,1.14816973]
["bitfinex","ETHUSD",1773624496306,1.16188429,2178.2,2177.4,0.04592633]
["bitfinex","ETHUSD",1773624496714,1.16188429,2178.2,2177.4,1.24839029]
["bitfinex","ETHUSD",1773624496914,1.14768397,2178.3,2177.4,1.24839029]
["bitfinex","ETHUSD",1773624497930,4.59073589,2178.4,2177.5,2.35056958]
["bitfinex","ETHUSD",1773624498131,5.75262018,2178.4,2177.6,0.04592211]
["bitfinex","ETHUSD",1773624498750,5.75262018,2178.4,2177.5,2.35056958]
["bitfinex","ETHUSD",1773624499058,5.75262018,2178.4,2177.5,2.3964938]
["bitfinex","ETHUSD",1773624499829,2.64248213,2178.7,2177.7,1.20246396]
["bitfinex","ETHUSD",1773624500147,2.30943125,2178.6,2177.8,2.35041142]
["bitfinex","ETHUSD",1773624500722,1.14746069,2178.8,2177.9,1.20246396]
["bitfinex","ETHUSD",1773624501144,1.14937334,2178.9,2177.9,1.20246396]
["bitfinex","ETHUSD",1773624502346,0.002,2178.9,2178.1,1.16740123]
["bitfinex","ETHUSD",1773624502950,0.002,2178.9,2178.2,1.16740123]
["bitfinex","ETHUSD",1773624504135,1.16234506,2178.9,2178.1,2.53155021]
["bitfinex","ETHUSD",1773624504339,1.16234506,2178.9,2178.2,1.14773666]
["bitfinex","ETHUSD",1773624504546,0.002,2178.9,2178.2,2.31513789]
["bitfinex","ETHUSD",1773624505353,2.30971534,2178.9,2178.1,3.67930117]
["bitfinex","ETHUSD",1773624505580,1.16034506,2178.8,2178.1,1.16740123]
["bitfinex","ETHUSD",1773624506275,1.14937028,2178.9,2178.1,1.16740123]
["bitfinex","ETHUSD",1773624506570,0.002,2178.9,2178.2,1.14773666]
["bitfinex","ETHUSD",1773624506775,0.002,2178.9,2178.3,1.16740123]
["bitfinex","ETHUSD",1773624507240,0.002,2178.9,2178.2,1.14773666]
["bitfinex","ETHUSD",1773624507884,0.002,2178.9,2178.3,1.16740123]
["bitfinex","ETHUSD",1773624508257,0.002,2178.9,2178.2,1.14773666]
["bitfinex","ETHUSD",1773624508566,0.002,2178.9,2178.1,4.59094665]
["bitfinex","ETHUSD",1773624508873,0.002,2178.9,2178.1,5.75834788]
["bitfinex","ETHUSD",1773624509973,0.002,2178.9,2178.2,1.16740123]
["bitfinex","ETHUSD",1773624510770,0.002,2179.1,2178.3,1.16740123]
["bitfinex","ETHUSD",1773624512571,0.002,2178.9,2178.4,1.16740123]
["bitfinex","ETHUSD",1773624513173,0.002,2178.9,2178.6,1.16740123]
["bitfinex","ETHUSD",1773624515257,0.002,2178.9,2178.5,1.1475786]
["bitfinex","ETHUSD",1773624516374,0.002,2178.9,2178.2,2.31513789]
["bitfinex","ETHUSD",1773624516749,0.002,2178.9,2178.3,1.16740123]
["bitfinex","ETHUSD",1773624516946,0.002,2178.9,2178.2,1.14773666]
["bitfinex","ETHUSD",1773624516947,0.002,2179.4,2178.9,1.16740123]
["bitfinex","ETHUSD",1773624517174,0.30397386,2179.5,2178.9,1.16740123]
["bitfinex","ETHUSD",1773624517372,2.61138039,2179.5,2178.9,1.14733056]
["bitfinex","ETHUSD",1773624517567,2.61138039,2179.5,2178.8,1.14737909]
["bitfinex","ETHUSD",1773624517882,2.61338039,2179.5,2178.8,1.14737909]
["bitfinex","ETHUSD",1773624518088,2.61138039,2179.5,2178.6,2.66640123]
["bitfinex","ETHUSD",1773624518300,0.002,2179.3,2178.6,2.64649121]
["bitfinex","ETHUSD",1773624518583,1.16034506,2179.3,2178.4,1.14758783]
["bitfinex","ETHUSD",1773624518774,1.16234506,2179.3,2178.3,2.31504686]
["bitfinex","ETHUSD",1773624519079,1.16034506,2179.3,2178.3,2.31504686]
["bitfinex","ETHUSD",1773624519289,1.16234506,2179.1,2178.3,1.14767687]
["bitfinex","ETHUSD",1773624519459,1.16234506,2179.1,2178.2,2.64369836]
["bitfinex","ETHUSD",1773624519664,1.16034506,2179.1,2178.3,0.04590735]
["bitfinex","ETHUSD",1773624520077,1.16234506,2179.1,2178.3,0.04590735]
["bitfinex","ETHUSD",1773624520280,4.58883994,2179.3,2178.4,1.16740123]
["bitfinex","ETHUSD",1773624520281,2.30752815,2179.3,2178.4,1.16740123]
["bitfinex","ETHUSD",1773624520466,0.002,2179.2,2178.5,0.04590314]
["bitfinex","ETHUSD",1773624520865,1.16034506,2179.2,2178.4,1.16740123]
["bitfinex","ETHUSD",1773624521067,0.002,2179.1,2178.4,1.16740123]
["bitfinex","ETHUSD",1773624521377,0.002,2179.1,2178.5,0.04590314]
["bitfinex","ETHUSD",1773624521787,0.002,2179.0,2178.5,0.04590314]
["bitfinex","ETHUSD",1773624521969,1.16234506,2179.0,2178.2,2.64369632]
["bitfinex","ETHUSD",1773624522171,1.16034506,2179.0,2178.2,2.64369632]
["bitfinex","ETHUSD",1773624522584,1.16234506,2179.0,2178.2,2.64369632]
["bitfinex","ETHUSD",1773624523090,1.16034506,2179.0,2178.2,2.64369632]
["bitfinex","ETHUSD",1773624523664,1.16234506,2179.0,2178.2,2.64369632]
["bitfinex","ETHUSD",1773624523974,2.30770545,2179.0,2178.2,2.64369632]
["bitfinex","ETHUSD",1773624524174,2.30770545,2179.0,2178.3,0.04590735]
["bitfinex","ETHUSD",1773624524579,2.30970545,2179.0,2178.2,2.64369632]
["bitfinex","ETHUSD",1773624524887,27.30209959,2188.7,2178.8,0.88536044]
["bitfinex","ETHUSD",1773624524888,1.45105195,2179.5,2178.8,0.88536044]
["bitfinex","ETHUSD",1773624525074,0.30397386,2179.5,2178.8,0.88536044]
["bitfinex","ETHUSD",1773624525256,0.30397386,2179.5,2178.9,0.04589471]
["bitfinex","ETHUSD",1773624525868,0.30397386,2179.5,2178.8,0.88536044]
["bitfinex","ETHUSD",1773624526094,0.30397386,2179.5,2178.9,2.03135837]
["bitfinex","ETHUSD",1773624526293,0.002,2179.1,2178.9,2.03135837]
["bitfinex","ETHUSD",1773624526488,0.002,2179.1,2178.9,2.07725308]
["bitfinex","ETHUSD",1773624527596,0.002,2179.4,2178.9,2.07725308]
["bitfinex","ETHUSD",1773624528169,0.002,2179.4,2179.0,1.05097356]
["bitfinex","ETHUSD",1773624528468,0.002,2179.4,2178.9,1.14736793]
["bitfinex","ETHUSD",1773624528994,0.002,2179.4,2179.0,1.05097356]
["bitfinex","ETHUSD",1773624530172,0.002,2179.4,2179.1,1.14726263]
["bitfinex","ETHUSD",1773624531284,1.16034506,2179.8,2179.1,1.14726263]
["bitfinex","ETHUSD",1773624531472,0.002,2179.9,2179.2,1.04555061]
["bitfinex","ETHUSD",1773624532176,0.002,2179.9,2179.3,2.1991013]
["bitfinex","ETHUSD",1773624532370,0.002,2179.9,2179.4,1.05194396]
["bitfinex","ETHUSD",1773624533497,1.20888173,2181.0,2179.7,1.04811897]
["bitfinex","ETHUSD",1773624533671,1.20888173,2180.8,2179.4,1.04811897]
["bitfinex","ETHUSD",1773624533870,1.20888173,2180.8,2179.3,1.14715734]
["bitfinex","ETHUSD",1773624533871,1.20888173,2180.8,2179.9,1.04507759]
["bitfinex","ETHUSD",1773624534276,2.3836343,2181.1,2180.2,1.14668379]
["bitfinex","ETHUSD",1773624534480,1.23740753,2181.1,2180.2,1.14668379]
["bitfinex","ETHUSD",1773624534888,2.3836218,2181.1,2180.2,1.14668379]
["bitfinex","ETHUSD",1773624535103,1.23740753,2181.0,2180.2,1.14668379]
["bitfinex","ETHUSD",1773624535599,1.23740753,2181.0,2179.9,1.14684159]
["bitfinex","ETHUSD",1773624536006,1.23740753,2181.0,2179.9,2.18913061]
["bitfinex","ETHUSD",1773624536508,1.14626776,2181.0,2180.0,1.04049358]
["bitfinex","ETHUSD",1773624538505,1.23740753,2181.1,2180.1,2.18364156]
["bitfinex","ETHUSD",1773624538808,1.23740753,2181.1,2180.1,1.14673638]
["bitfinex","ETHUSD",1773624539209,0.002,2180.8,2180.1,1.14673638]
["bitfinex","ETHUSD",1773624539514,1.23740753,2180.7,2179.8,1.1468539]
["bitfinex","ETHUSD",1773624540505,1.23740753,2180.6,2179.9,0.04587366]
["bitfinex","ETHUSD",1773624540679,0.002,2180.8,2179.9,1.07921586]
["bitfinex","ETHUSD",1773624541109,0.002,2180.8,2179.8,1.1468539]
["bitfinex","ETHUSD",1773624541110,1.23740753,2180.7,2179.8,1.1468539]
["bitfinex","ETHUSD",1773624542490,1.23740753,2180.5,2179.7,4.58776554]
["bitfinex","ETHUSD",1773624542690,0.002,2180.8,2179.9,1.03110688]
["bitfinex","ETHUSD",1773624542890,1.23740753,2180.7,2179.9,1.03110688]
["bitfinex","ETHUSD",1773624543511,1.23740753,2180.7,2179.7,4.58776554]
["bitfinex","ETHUSD",1773624543718,1.23740753,2180.7,2179.8,1.07517712]
["bitfinex","ETHUSD",1773624544815,1.14647344,2180.6,2179.9,1.14684159]
["bitfinex","ETHUSD",1773624545320,1.23740753,2180.5,2180.0,0.04587155]
["bitfinex","ETHUSD",1773624545527,1.23740753,2180.5,2179.9,1.14684159]
["bitfinex","ETHUSD",1773624546221,1.23740753,2180.5,2179.8,1.14686879]
["bitfinex","ETHUSD",1773624546519,1.23740753,2180.5,2179.9,0.04587366]
["bitfinex","ETHUSD",1773624546720,2.38395126,2180.5,2180.0,1.14678899]
["bitfinex","ETHUSD",1773624546906,2.38395126,2180.5,2180.1,0.04586945]
["bitfinex","ETHUSD",1773624546907,1.23740753,2180.5,2180.1,0.04586945]
["bitfinex","ETHUSD",1773624547224,2.38395446,2180.5,2180.0,0.04587155]
["bitfinex","ETHUSD",1773624547417,1.23740753,2180.5,2180.0,0.04587155]
["bitfinex","ETHUSD",1773624548529,4.58600682,2180.6,2179.6,4.58795192]
["bitfinex","ETHUSD",1773624548817,2.3838284,2180.7,2179.8,1.14689421]
["bitfinex","ETHUSD",1773624549024,1.23740753,2180.6,2179.9,0.04587366]
["bitfinex","ETHUSD",1773624549227,4.58755302,2180.8,2180.0,1.06441322]
["bitfinex","ETHUSD",1773624549228,0.002,2180.8,2180.0,1.06441322]
["bitfinex","ETHUSD",1773624550211,1.23940753,2180.8,2180.0,1.06441322]
["bitfinex","ETHUSD",1773624551304,1.23940753,2180.8,2180.1,1.14673638]
["bitfinex","ETHUSD",1773624551606,0.002,2181.0,2180.3,5.25136821]
["bitfinex","ETHUSD",1773624551812,1.14826332,2181.0,2180.3,1.04923521]
["bitfinex","ETHUSD",1773624552011,0.002,2181.0,2180.3,1.04923521]
["bitfinex","ETHUSD",1773624552312,0.002,2181.0,2180.4,0.04586314]
["bitfinex","ETHUSD",1773624553433,0.002,2181.0,2180.5,1.14652602]
["bitfinex","ETHUSD",1773624554014,0.002,2180.6,2180.5,1.14652602]
["bitfinex","ETHUSD",1773624554220,1.23940753,2181.0,2180.4,1.19242449]
["bitfinex","ETHUSD",1773624554632,0.002,2180.8,2180.4,1.19242449]
["bitfinex","ETHUSD",1773624555728,1.23940753,2180.8,2180.3,1.14659036]
["bitfinex","ETHUSD",1773624556433,1.23940753,2180.8,2180.4,0.04586314]
["bitfinex","ETHUSD",1773624556728,1.23940753,2180.8,2180.2,0.04586735]
["bitfinex","ETHUSD",1773624557332,0.002,2180.8,2180.2,1.07022328]
["bitfinex","ETHUSD",1773624557539,0.002,2180.8,2180.3,1.14663119]
["bitfinex","ETHUSD",1773624557738,0.002,2180.8,2180.4,0.04586314]
["bitfinex","ETHUSD",1773624559519,0.002,2180.8,2180.5,1.14652602]
["bitfinex","ETHUSD",1773624559920,0.002,2180.8,2180.3,4.58643297]
["bitfinex","ETHUSD",1773624560334,1.23940753,2180.8,2180.0,1.14778158]
["bitfinex","ETHUSD",1773624561259,1.23940753,2180.8,2180.1,0.04586945]
["bitfinex","ETHUSD",1773624561726,1.23740753,2180.6,2180.0,1.19362737]
["bitfinex","ETHUSD",1773624562445,1.23740753,2180.6,2180.0,1.19365945]
["bitfinex","ETHUSD",1773624562848,1.23740753,2180.6,2180.0,0.04687155]
["bitfinex","ETHUSD",1773624563042,1.23740753,2180.6,2180.0,1.14778883]
["bitfinex","ETHUSD",1773624563248,1.23740753,2180.6,2180.1,0.04586945]
["bitfinex","ETHUSD",1773624564046,2.32793807,2180.5,2180.1,0.04586945]
["bitfinex","ETHUSD",1773624564930,1.18141205,2180.4,2180.0,0.001]
["bitfinex","ETHUSD",1773624565332,1.18141205,2180.4,2180.0,1.1477852]
["bitfinex","ETHUSD",1773624565952,1.18141205,2180.4,2179.8,0.001]
["bitfinex","ETHUSD",1773624566254,1.18141205,2180.2,2179.8,0.001]
["bitfinex","ETHUSD",1773624568252,1.18141205,2180.1,2179.8,0.001]
["bitfinex","ETHUSD",1773624569227,1.18141205,2180.1,2180.0,0.001]
["bitfinex","ETHUSD",1773624569954,1.18141205,2180.1,2179.8,0.001]
["bitfinex","ETHUSD",1773624570143,1.18141205,2180.0,2179.8,0.001]
["bitfinex","ETHUSD",1773624572934,1.18141205,2180.3,2179.8,0.001]
["bitfinex","ETHUSD",1773624574755,1.18141205,2180.2,2179.8,0.001]
["bitfinex","ETHUSD",1773624575259,1.18141205,2180.2,2179.8,0.04687576]
["bitfinex","ETHUSD",1773624575474,1.18141205,2180.4,2179.8,0.04687576]
["bitfinex","ETHUSD",1773624575663,2.32799138,2180.4,2179.8,1.26870393]
["bitfinex","ETHUSD",1773624575956,2.32799138,2180.4,2179.8,1.22282817]
["bitfinex","ETHUSD",1773624576557,1.18141205,2180.4,2179.8,1.22282817]
["bitfinex","ETHUSD",1773624576742,2.62352869,2180.5,2180.0,1.14678899]
["bitfinex","ETHUSD",1773624576935,3.80494074,2180.5,2180.0,1.14678899]
["bitfinex","ETHUSD",1773624577256,3.80494074,2180.5,2179.9,1.14680262]
["bitfinex","ETHUSD",1773624577434,1.18141205,2180.4,2179.9,1.14680262]
["bitfinex","ETHUSD",1773624578550,1.18141205,2180.4,2179.8,0.001]
["bitfinex","ETHUSD",1773624578760,2.32799313,2180.4,2179.8,0.001]
["bitfinex","ETHUSD",1773624580872,2.32799313,2180.4,2179.8,0.04687576]
["bitfinex","ETHUSD",1773624580873,2.32807164,2180.3,2179.8,0.04687576]
["bitfinex","ETHUSD",1773624581068,2.32804566,2180.3,2179.8,0.001]
["bitfinex","ETHUSD",1773624582144,2.32805507,2180.3,2179.8,0.04687576]
["bitfinex","ETHUSD",1773624582470,1.18141205,2180.3,2179.8,0.001]
["bitfinex","ETHUSD",1773624582778,1.18141205,2180.3,2179.8,0.04687576]
["bitfinex","ETHUSD",1773624583073,1.18141205,2180.3,2180.0,0.001]
["bitfinex","ETHUSD",1773624583249,1.18141205,2180.3,2180.0,0.04687155]
["bitfinex","ETHUSD",1773624585083,1.18141205,2180.3,2180.0,0.001]
["bitfinex","ETHUSD",1773624585954,2.32804403,2180.3,2180.0,0.001]
["bitfinex","ETHUSD",1773624586155,1.18141205,2180.2,2180.0,0.001]
["bitfinex","ETHUSD",1773624586547,1.18141205,2180.2,2179.8,0.001]
["bitfinex","ETHUSD",1773624588870,1.18141205,2180.3,2179.8,0.001]
["bitfinex","ETHUSD",1773624590857,2.32809584,2180.2,2179.8,0.001]
["bitfinex","ETHUSD",1773624591042,1.18141205,2180.1,2179.8,0.001]
["bitfinex","ETHUSD",1773624592959,1.12669192,2180.0,2179.8,0.001]
["bitfinex","ETHUSD",1773624596276,1.12869192,2180.0,2179.8,0.001]
["bitfinex","ETHUSD",1773624598003,1.12869192,2180.0,2179.5,0.001]
["bitfinex","ETHUSD",1773624598191,1.12869192,2180.0,2179.5,1.1480482]
["bitfinex","ETHUSD",1773624599588,1.14684159,2179.9,2179.5,1.1480482]
["bitfinex","ETHUSD",1773624600161,1.18320042,2179.8,2179.5,0.001]
["bitfinex","ETHUSD",1773624600465,1.18320042,2179.8,2178.9,0.001]
["bitfinex","ETHUSD",1773624600466,1.18320042,2179.6,2178.9,0.001]
["bitfinex","ETHUSD",1773624600668,1.18320042,2179.3,2178.6,1.1944181]
["bitfinex","ETHUSD",1773624600984,1.18320042,2179.3,2178.6,0.04690103]
["bitfinex","ETHUSD",1773624601177,1.18320042,2179.3,2178.6,1.19442501]
["bitfinex","ETHUSD",1773624601586,2.61669665,2179.8,2178.8,2.23217822]
["bitfinex","ETHUSD",1773624601587,2.66620042,2179.5,2178.8,2.23217822]
["bitfinex","ETHUSD",1773624601794,2.66620042,2179.5,2178.9,0.04589471]
["bitfinex","ETHUSD",1773624601795,1.18320042,2179.5,2178.9,0.04589471]
["bitfinex","ETHUSD",1773624601997,2.66620042,2179.5,2178.9,0.04589471]
["bitfinex","ETHUSD",1773624602199,1.18320042,2179.5,2178.9,0.04589471]
["bitfinex","ETHUSD",1773624602400,2.66620042,2179.7,2178.9,1.12657082]
["bitfinex","ETHUSD",1773624602693,1.18320042,2179.7,2178.9,1.08067611]
["bitfinex","ETHUSD",1773624603019,2.66720042,2179.9,2179.1,1.08067611]
["bitfinex","ETHUSD",1773624603311,3.81404969,2179.9,2179.2,1.1225099]
["bitfinex","ETHUSD",1773624603606,1.18320042,2179.8,2178.9,1.07662151]
["bitfinex","ETHUSD",1773624603892,1.18320042,2179.8,2179.0,0.04589261]
["bitfinex","ETHUSD",1773624604273,1.18320042,2179.8,2178.6,2.22110081]
["bitfinex","ETHUSD",1773624604473,1.18320042,2179.8,2178.7,0.04589893]
["bitfinex","ETHUSD",1773624604903,1.18320042,2179.8,2178.6,0.001]
["bitfinex","ETHUSD",1773624605103,1.18320042,2179.6,2178.6,0.001]
["bitfinex","ETHUSD",1773624605308,1.18320042,2179.4,2178.6,0.001]
["bitfinex","ETHUSD",1773624606102,1.18320042,2179.2,2178.6,0.001]
["bitfinex","ETHUSD",1773624606307,1.18320042,2179.2,2178.4,0.4712908]
["bitfinex","ETHUSD",1773624606600,1.18320042,2179.2,2178.1,0.001]
["bitfinex","ETHUSD",1773624606779,1.18320042,2179.2,2178.1,1.14878692]
["bitfinex","ETHUSD",1773624606982,1.18320042,2179.0,2178.1,1.19469849]
["bitfinex","ETHUSD",1773624607183,1.18320042,2178.8,2178.1,1.19469849]
["bitfinex","ETHUSD",1773624609086,1.18320042,2178.6,2178.1,0.04691157]
["bitfinex","ETHUSD",1773624609299,1.18320042,2178.6,2178.1,0.001]
["bitfinex","ETHUSD",1773624609501,1.18320042,2178.6,2177.9,0.001]
["bitfinex","ETHUSD",1773624610119,1.18320042,2178.6,2178.3,0.001]
["bitfinex","ETHUSD",1773624610298,1.18320042,2178.6,2177.9,0.001]
["bitfinex","ETHUSD",1773624611520,1.18320042,2178.4,2177.9,0.001]
["bitfinex","ETHUSD",1773624611721,1.18320042,2178.2,2177.9,0.001]
["bitfinex","ETHUSD",1773624612999,1.18320042,2178.2,2177.9,0.0002]
["bitfinex","ETHUSD",1773624613716,1.14778935,2178.1,2177.9,0.0002]
["bitfinex","ETHUSD",1773624614815,2.33098977,2178.1,2177.9,0.0002]
["bitfinex","ETHUSD",1773624615217,1.18320042,2178.6,2177.9,0.0002]
["bitfinex","ETHUSD",1773624615397,1.18320042,2178.5,2177.9,1.09142502]
["bitfinex","ETHUSD",1773624615600,1.18320042,2178.5,2177.9,0.04611579]
["bitfinex","ETHUSD",1773624615827,1.18320042,2178.3,2177.7,1.14796031]
["bitfinex","ETHUSD",1773624616127,1.18320042,2178.3,2177.6,0.001]
["bitfinex","ETHUSD",1773624616510,1.18320042,2178.3,2177.6,1.14904711]
["bitfinex","ETHUSD",1773624616832,1.18320042,2179.0,2178.0,2.10468771]
["bitfinex","ETHUSD",1773624617034,1.18320042,2179.0,2178.1,1.08463275]
["bitfinex","ETHUSD",1773624617732,1.483,2179.2,2178.3,1.03219238]
["bitfinex","ETHUSD",1773624617933,2.63021316,2179.2,2178.3,1.03219238]
["bitfinex","ETHUSD",1773624618111,1.18320042,2179.1,2178.3,1.03219238]
["bitfinex","ETHUSD",1773624619005,1.18320042,2179.1,2178.2,1.19364612]
["bitfinex","ETHUSD",1773624619233,1.18320042,2179.1,2178.1,2.21297682]
["bitfinex","ETHUSD",1773624619441,1.484,2179.1,2178.2,1.01930998]
["bitfinex","ETHUSD",1773624619617,1.18320042,2179.0,2178.2,1.01930998]
["bitfinex","ETHUSD",1773624619818,1.18320042,2178.8,2178.1,1.14775527]
["bitfinex","ETHUSD",1773624620019,1.18320042,2178.8,2178.2,1.01930998]
["bitfinex","ETHUSD",1773624621540,2.33054378,2179.0,2178.2,1.01930998]
["bitfinex","ETHUSD",1773624622120,2.25134549,2179.2,2178.4,1.08103039]
["bitfinex","ETHUSD",1773624622438,0.002,2179.0,2178.4,1.08103039]
["bitfinex","ETHUSD",1773624622812,2.01574049,2179.2,2178.4,1.08103039]
["bitfinex","ETHUSD",1773624623042,2.01774049,2179.2,2178.4,1.08103039]
["bitfinex","ETHUSD",1773624623741,0.002,2179.2,2178.4,1.08103039]
["bitfinex","ETHUSD",1773624624133,0.002,2179.2,2178.6,1.08103039]
["bitfinex","ETHUSD",1773624626132,0.002,2179.2,2178.7,1.14747326]
["bitfinex","ETHUSD",1773624626344,0.002,2179.2,2178.8,1.08103039]
["bitfinex","ETHUSD",1773624626649,1.10409861,2179.1,2178.0,1.08203039]
["bitfinex","ETHUSD",1773624626953,1.10409861,2179.0,2178.0,0.001]
["bitfinex","ETHUSD",1773624627316,1.10409861,2179.0,2178.0,1.14879625]
["bitfinex","ETHUSD",1773624627512,1.10409861,2179.0,2178.0,0.001]
["bitfinex","ETHUSD",1773624628454,1.10409861,2178.8,2178.0,0.001]
["bitfinex","ETHUSD",1773624630157,1.10409861,2178.8,2178.0,1.08203039]
["bitfinex","ETHUSD",1773624630356,4.58947175,2179.0,2178.1,1.19370092]
["bitfinex","ETHUSD",1773624630357,1.10409861,2178.7,2178.1,1.19370092]
["bitfinex","ETHUSD",1773624631242,2.62336533,2179.0,2178.3,1.08103039]
["bitfinex","ETHUSD",1773624631548,1.10409861,2178.9,2178.1,0.04591157]
["bitfinex","ETHUSD",1773624632247,1.10409861,2178.9,2178.1,1.12694196]
["bitfinex","ETHUSD",1773624632450,1.14742059,2178.8,2178.2,1.14773666]
["bitfinex","ETHUSD",1773624633651,2.25150792,2178.9,2178.3,0.04590735]
["bitfinex","ETHUSD",1773624633867,2.25150792,2178.9,2178.2,2.22876705]
["bitfinex","ETHUSD",1773624634222,1.14734163,2179.0,2178.3,1.12693774]
["bitfinex","ETHUSD",1773624634428,1.14734163,2179.0,2178.4,1.14763128]
["bitfinex","ETHUSD",1773624635454,1.14734163,2179.0,2178.4,2.22866167]
["bitfinex","ETHUSD",1773624635624,1.14934163,2179.0,2178.4,2.22866167]
["bitfinex","ETHUSD",1773624637350,0.002,2179.0,2178.5,1.08103039]
["bitfinex","ETHUSD",1773624637535,0.002,2179.0,2178.5,1.12693353]
["bitfinex","ETHUSD",1773624637848,0.002,2179.0,2178.5,1.08103039]
["bitfinex","ETHUSD",1773624639026,0.002,2179.0,2178.6,1.14752593]
["bitfinex","ETHUSD",1773624639330,0.002,2179.0,2178.6,2.22855632]
["bitfinex","ETHUSD",1773624640057,0.002,2179.0,2178.5,1.14753697]
["bitfinex","ETHUSD",1773624640251,0.002,2179.0,2178.5,2.2744705]
["bitfinex","ETHUSD",1773624641338,0.002,2179.0,2178.5,2.22856736]
["bitfinex","ETHUSD",1773624642457,1.10609861,2179.0,2178.3,1.14767922]
["bitfinex","ETHUSD",1773624642658,1.10609861,2179.0,2178.3,1.19358657]
["bitfinex","ETHUSD",1773624643357,2.25146654,2178.9,2178.3,1.19358657]
["bitfinex","ETHUSD",1773624643759,2.25146654,2178.9,2178.3,2.27461696]
["bitfinex","ETHUSD",1773624645953,1.10409861,2178.8,2178.3,1.14767922]
["bitfinex","ETHUSD",1773624646149,1.10409861,2178.8,2178.4,0.04590525]
["bitfinex","ETHUSD",1773624646535,1.10409861,2178.8,2178.3,1.14767922]
["bitfinex","ETHUSD",1773624647064,1.10409861,2178.8,2178.4,0.04590525]
["bitfinex","ETHUSD",1773624647943,1.10529861,2179.0,2178.4,1.19349447]
["bitfinex","ETHUSD",1773624648136,0.002,2178.8,2178.5,1.08103039]
["bitfinex","ETHUSD",1773624650556,0.002,2178.8,2178.4,1.19349447]
["bitfinex","ETHUSD",1773624651770,0.002,2178.8,2178.4,2.27452486]
["bitfinex","ETHUSD",1773624651946,0.002,2178.8,2178.5,1.08103039]
["bitfinex","ETHUSD",1773624652155,0.002,2178.8,2178.6,1.08868952]
["bitfinex","ETHUSD",1773624652645,0.002,2178.8,2178.6,1.04278849]
["bitfinex","ETHUSD",1773624652841,0.002,2178.8,2178.4,1.14758922]
["bitfinex","ETHUSD",1773624652842,1.04172727,2178.8,2177.8,5.63543963]
["bitfinex","ETHUSD",1773624653054,1.04172727,2178.8,2177.9,1.1937831]
["bitfinex","ETHUSD",1773624653760,1.04172727,2178.8,2178.1,1.06663965]
["bitfinex","ETHUSD",1773624653937,1.04172727,2178.8,2178.1,2.21438954]
["bitfinex","ETHUSD",1773624653938,1.03013872,2178.8,2178.1,2.21438954]
["bitfinex","ETHUSD",1773624654139,1.03013872,2178.8,2178.1,2.26030111]
["bitfinex","ETHUSD",1773624654641,1.03013872,2178.8,2178.0,1.19474832]
["bitfinex","ETHUSD",1773624655161,1.03013872,2178.8,2178.1,1.06663965]
["bitfinex","ETHUSD",1773624655361,1.03013872,2178.8,2178.0,1.19474832]
["bitfinex","ETHUSD",1773624655362,1.03013872,2178.8,2178.0,0.001]
["bitfinex","ETHUSD",1773624655540,1.03013872,2178.8,2178.0,0.04691368]
["bitfinex","ETHUSD",1773624655736,1.03013872,2178.8,2178.0,1.19474726]
["bitfinex","ETHUSD",1773624656470,1.02813872,2178.6,2178.0,0.04691368]
["bitfinex","ETHUSD",1773624656761,1.02813872,2178.6,2178.0,0.001]
["bitfinex","ETHUSD",1773624658448,1.1475786,2178.5,2178.0,0.001]
["bitfinex","ETHUSD",1773624658654,1.02813872,2178.4,2178.0,0.001]
["bitfinex","ETHUSD",1773624660270,2.1756758,2178.6,2178.0,1.06763965]
["bitfinex","ETHUSD",1773624660643,2.1756758,2178.6,2178.1,1.19370092]
["bitfinex","ETHUSD",1773624660840,2.177598,2178.8,2178.2,1.06763965]
["bitfinex","ETHUSD",1773624661044,1.02813872,2178.7,2178.0,1.14883513]
["bitfinex","ETHUSD",1773624661281,1.02813872,2178.7,2178.0,0.001]
["bitfinex","ETHUSD",1773624661484,1.14945928,2178.8,2178.1,1.06663965]
["bitfinex","ETHUSD",1773624661782,2.177598,2178.8,2178.1,1.11255122]
["bitfinex","ETHUSD",1773624662488,1.02813872,2178.7,2178.1,1.11255122]
["bitfinex","ETHUSD",1773624662646,1.14752593,2178.6,2178.1,1.11255122]
["bitfinex","ETHUSD",1773624662982,1.14752593,2178.6,2178.1,1.06663965]
["bitfinex","ETHUSD",1773624663686,1.14752593,2178.6,2178.1,2.21441496]
["bitfinex","ETHUSD",1773624663907,4.59003269,2178.7,2178.1,1.14777531]
["bitfinex","ETHUSD",1773624664050,0.002,2178.8,2178.3,1.06663965]
["bitfinex","ETHUSD",1773624664249,2.17756186,2178.8,2178.3,1.06663965]
["bitfinex","ETHUSD",1773624664883,1.14942314,2178.8,2178.3,2.21429992]
["bitfinex","ETHUSD",1773624665060,0.002,2178.8,2178.3,2.21429992]
["bitfinex","ETHUSD",1773624665368,0.002,2178.8,2178.4,1.06663965]
["bitfinex","ETHUSD",1773624665645,2.17758831,2178.8,2178.2,2.21437631]
["bitfinex","ETHUSD",1773624665954,0.002,2178.8,2178.3,1.06663965]
["bitfinex","ETHUSD",1773624667096,0.002,2178.8,2178.4,1.06663965]
["bitfinex","ETHUSD",1773624669187,0.002,2178.8,2178.5,1.1475786]
["bitfinex","ETHUSD",1773624669367,0.002,2178.8,2178.4,1.06663965]
["bitfinex","ETHUSD",1773624669678,0.002,2178.8,2178.2,1.19364079]
["bitfinex","ETHUSD",1773624669679,1.03013872,2178.8,2178.2,1.19364079]
["bitfinex","ETHUSD",1773624669976,1.03013872,2178.8,2178.2,2.26028044]
["bitfinex","ETHUSD",1773624670178,1.03013872,2178.8,2178.2,0.04590946]
["bitfinex","ETHUSD",1773624670364,1.03013872,2178.8,2178.1,0.04591157]
["bitfinex","ETHUSD",1773624672083,2.17759968,2178.8,2178.2,2.21437631]
["bitfinex","ETHUSD",1773624672581,1.03013872,2178.8,2178.2,1.06663965]
["bitfinex","ETHUSD",1773624672788,0.002,2178.8,2178.4,1.06663965]
["bitfinex","ETHUSD",1773624673158,0.002,2178.6,2178.4,1.06663965]
["bitfinex","ETHUSD",1773624673984,0.002,2178.6,2178.4,2.21423509]
["bitfinex","ETHUSD",1773624674184,0.002,2178.6,2178.4,2.26014034]
["bitfinex","ETHUSD",1773624676483,0.002,2178.6,2178.4,1.06663965]
["bitfinex","ETHUSD",1773624676688,0.002,2178.6,2178.5,1.06663965]
["bitfinex","ETHUSD",1773624677684,0.002,2178.8,2178.6,1.06663965]
["bitfinex","ETHUSD",1773624677885,0.002,2179.1,2178.5,1.06663965]
["bitfinex","ETHUSD",1773624678586,0.002,2179.1,2178.7,1.06663965]
["bitfinex","ETHUSD",1773624680286,1.03013872,2179.1,2178.4,1.14759211]
["bitfinex","ETHUSD",1773624680663,2.17744392,2179.1,2178.4,2.21423176]
["bitfinex","ETHUSD",1773624680877,2.17744392,2179.1,2178.5,1.06663965]
["bitfinex","ETHUSD",1773624681078,1.02813872,2179.0,2178.3,2.21528509]
["bitfinex","ETHUSD",1773624681362,1.02813872,2179.0,2178.4,0.04590525]
["bitfinex","ETHUSD",1773624682585,0.99808335,2178.8,2178.0,0.001]
["bitfinex","ETHUSD",1773624682784,0.99808335,2178.6,2178.0,0.001]
["bitfinex","ETHUSD",1773624684162,2.14554509,2178.8,2178.0,1.06424092]
["bitfinex","ETHUSD",1773624684364,1.14739629,2178.9,2178.0,1.06424092]
["bitfinex","ETHUSD",1773624684559,0.0459054,2178.8,2178.0,1.06424092]
["bitfinex","ETHUSD",1773624685166,0.0459054,2178.8,2178.2,1.01732724]
["bitfinex","ETHUSD",1773624685363,2.14542829,2179.0,2178.3,1.06323459]
["bitfinex","ETHUSD",1773624685578,0.0459054,2178.9,2178.3,1.06323459]
["bitfinex","ETHUSD",1773624685963,0.002,2178.8,2178.3,1.01732724]
["bitfinex","ETHUSD",1773624687393,0.002,2178.8,2178.4,1.14763128]
["bitfinex","ETHUSD",1773624687595,0.002,2178.8,2178.4,2.21086377]
["bitfinex","ETHUSD",1773624690291,0.002,2178.8,2178.4,2.16495852]
["bitfinex","ETHUSD",1773624691294,1.00008335,2178.8,2178.2,0.001]
["bitfinex","ETHUSD",1773624691595,0.99808335,2178.6,2178.2,0.001]
["bitfinex","ETHUSD",1773624691967,2.14565706,2178.6,2178.2,0.001]
["bitfinex","ETHUSD",1773624694480,4.6358928,2178.7,2178.2,0.04690946]
["bitfinex","ETHUSD",1773624694481,1.19339897,2178.7,2178.2,0.04690946]
["bitfinex","ETHUSD",1773624694682,1.14749357,2178.7,2178.2,1.0642367]
["bitfinex","ETHUSD",1773624695486,1.14749357,2178.7,2178.2,2.21195444]
["bitfinex","ETHUSD",1773624696082,1.04398875,2178.6,2178.0,0.001]
["bitfinex","ETHUSD",1773624696421,0.99808335,2178.3,2177.5,0.001]
["bitfinex","ETHUSD",1773624696616,1.61648499,2178.5,2177.1,0.001]
["bitfinex","ETHUSD",1773624696617,0.99808335,2178.0,2177.1,0.001]
["bitfinex","ETHUSD",1773624696781,0.14948499,2178.2,2176.5,2.50732724]
["bitfinex","ETHUSD",1773624696782,0.99808335,2177.5,2176.5,2.16693483]
["bitfinex","ETHUSD",1773624697425,4.02588953,2177.6,2176.5,0.001]
["bitfinex","ETHUSD",1773624697426,0.99808335,2177.3,2176.5,0.001]
["bitfinex","ETHUSD",1773624697602,0.99808335,2177.1,2176.3,0.001]
["bitfinex","ETHUSD",1773624699380,1.14826382,2177.2,2176.3,0.001]
["bitfinex","ETHUSD",1773624699381,0.99808335,2176.9,2176.3,0.001]
["bitfinex","ETHUSD",1773624699906,1.1484313,2176.9,2176.3,0.04694954]
["bitfinex","ETHUSD",1773624700307,1.463,2177.0,2176.3,0.04694954]
["bitfinex","ETHUSD",1773624700522,2.14637672,2177.2,2176.3,1.06427678]
["bitfinex","ETHUSD",1773624701010,1.14826919,2177.2,2176.3,1.06427678]
["bitfinex","ETHUSD",1773624701927,2.14633233,2177.3,2176.4,1.1486859]
["bitfinex","ETHUSD",1773624702095,2.61319164,2177.4,2176.5,1.06327256]
["bitfinex","ETHUSD",1773624702680,1.465,2177.4,2176.5,1.06327256]
["bitfinex","ETHUSD",1773624703316,1.465,2177.4,2176.5,1.01732724]
["bitfinex","ETHUSD",1773624703514,1.465,2177.4,2176.7,1.01732724]
["bitfinex","ETHUSD",1773624703721,1.465,2177.4,2176.8,0.04593899]
["bitfinex","ETHUSD",1773624704138,1.465,2177.4,2176.9,1.14842206]
["bitfinex","ETHUSD",1773624704290,0.99808335,2177.3,2176.8,0.04593899]
["bitfinex","ETHUSD",1773624704490,1.14810562,2177.5,2176.7,1.01732724]
["bitfinex","ETHUSD",1773624704713,3.60287828,2177.6,2176.7,1.01732724]
["bitfinex","ETHUSD",1773624704995,1.14803308,2177.7,2176.7,1.01732724]
["bitfinex","ETHUSD",1773624705202,1.468,2177.8,2176.7,1.01732724]
["bitfinex","ETHUSD",1773624705522,0.0459054,2177.7,2176.9,1.01732724]
["bitfinex","ETHUSD",1773624705816,1.468,2177.8,2177.0,1.06326201]
["bitfinex","ETHUSD",1773624706023,0.0459054,2177.7,2177.0,1.06326201]
["bitfinex","ETHUSD",1773624706534,1.468,2177.8,2177.2,1.01732724]
["bitfinex","ETHUSD",1773624706700,1.468,2177.8,2177.2,1.06325779]
["bitfinex","ETHUSD",1773624706701,0.0459054,2177.7,2177.2,1.06325779]
["bitfinex","ETHUSD",1773624707096,0.0459054,2177.7,2177.1,1.14831656]
["bitfinex","ETHUSD",1773624707410,0.0459054,2177.7,2176.8,1.01732724]
["bitfinex","ETHUSD",1773624707411,1.04398875,2177.7,2176.8,1.01732724]
["bitfinex","ETHUSD",1773624707803,0.0459054,2177.7,2177.0,1.01732724]
["bitfinex","ETHUSD",1773624708009,0.0459054,2177.8,2177.0,1.01732724]
["bitfinex","ETHUSD",1773624708598,0.0459054,2177.8,2177.2,1.01732724]
["bitfinex","ETHUSD",1773624708998,1.14795082,2177.8,2177.2,1.01732724]
["bitfinex","ETHUSD",1773624709195,6.055951,2178.2,2177.2,1.01732724]
["bitfinex","ETHUSD",1773624709196,2.14585522,2178.2,2177.2,1.01732724]
["bitfinex","ETHUSD",1773624709528,1.14772495,2178.3,2177.2,1.01732724]
["bitfinex","ETHUSD",1773624709736,2.14572461,2178.4,2177.3,1.01732724]
["bitfinex","ETHUSD",1773624709938,0.99808335,2178.4,2177.3,1.01732724]
["bitfinex","ETHUSD",1773624710337,1.14958279,2178.5,2177.3,1.01732724]
["bitfinex","ETHUSD",1773624710512,2.14766614,2178.5,2177.5,1.01732724]
["bitfinex","ETHUSD",1773624710820,0.99808335,2178.4,2177.5,1.01732724]
["bitfinex","ETHUSD",1773624711004,1.00008335,2178.5,2177.5,1.01732724]
["bitfinex","ETHUSD",1773624712613,1.14973666,2178.2,2177.6,1.1480529]
["bitfinex","ETHUSD",1773624714022,2.07549178,2178.2,2177.6,1.1480529]
["bitfinex","ETHUSD",1773624714529,0.92575512,2178.1,2177.4,0.001]
["bitfinex","ETHUSD",1773624714828,2.07359717,2178.0,2177.4,0.001]
["bitfinex","ETHUSD",1773624718431,0.92575512,2177.9,2177.4,0.001]
["bitfinex","ETHUSD",1773624719534,1.14794746,2177.8,2177.4,0.001]
["bitfinex","ETHUSD",1773624720433,1.149778,2178.2,2177.4,0.97217549]
["bitfinex","ETHUSD",1773624720732,0.92575512,2178.1,2177.5,0.04592422]
["bitfinex","ETHUSD",1773624720932,1.149778,2178.2,2177.7,0.97117549]
["bitfinex","ETHUSD",1773624721831,0.92775512,2178.2,2177.4,0.001]
["bitfinex","ETHUSD",1773624722420,0.92575512,2178.1,2177.1,0.97217549]
["bitfinex","ETHUSD",1773624722604,0.92575512,2177.9,2177.1,0.97217549]
["bitfinex","ETHUSD",1773624723138,0.92575512,2177.9,2177.1,2.12048339]
["bitfinex","ETHUSD",1773624723840,1.14794746,2177.8,2177.1,2.12048339]
["bitfinex","ETHUSD",1773624724633,1.14794746,2177.8,2177.2,0.04593055]
["bitfinex","ETHUSD",1773624724828,1.14794746,2177.8,2177.2,0.97117549]
["bitfinex","ETHUSD",1773624725233,1.14794746,2177.8,2177.4,0.001]
["bitfinex","ETHUSD",1773624725405,0.92575512,2177.6,2176.3,0.001]
["bitfinex","ETHUSD",1773624725611,0.92575512,2177.1,2176.3,0.001]
["bitfinex","ETHUSD",1773624725843,1.14842206,2176.9,2176.3,0.001]
["bitfinex","ETHUSD",1773624726036,2.07417718,2176.9,2176.3,0.001]
["bitfinex","ETHUSD",1773624726620,0.92575512,2176.8,2176.3,0.001]
["bitfinex","ETHUSD",1773624726957,0.92575512,2176.8,2175.9,2.12011713]
["bitfinex","ETHUSD",1773624727166,0.92575512,2176.8,2176.0,1.01713137]
["bitfinex","ETHUSD",1773624727324,0.92575512,2176.8,2176.0,0.97117549]
["bitfinex","ETHUSD",1773624727834,1.14852758,2176.7,2176.0,0.97117549]
["bitfinex","ETHUSD",1773624728231,4.59351664,2177.0,2176.1,1.01712926]
["bitfinex","ETHUSD",1773624728945,5.51927176,2177.0,2176.1,0.97117549]
["bitfinex","ETHUSD",1773624729153,2.07401894,2177.3,2176.2,0.04595165]
["bitfinex","ETHUSD",1773624729359,5.51882597,2177.2,2176.3,0.97117549]
["bitfinex","ETHUSD",1773624729519,1.14826382,2177.3,2176.3,0.97117549]
["bitfinex","ETHUSD",1773624729720,5.51755519,2177.8,2176.5,0.97117549]
["bitfinex","ETHUSD",1773624729721,5.51779188,2177.7,2176.5,0.97117549]
["bitfinex","ETHUSD",1773624729920,5.51779188,2177.7,2176.8,0.97117549]
["bitfinex","ETHUSD",1773624730120,0.92575512,2177.6,2176.9,0.04593688]
["bitfinex","ETHUSD",1773624730530,1.14794746,2177.8,2176.9,0.97117549]
["bitfinex","ETHUSD",1773624730821,1.14794746,2177.8,2177.0,0.04593477]
["bitfinex","ETHUSD",1773624730822,0.92575512,2177.7,2177.0,0.04593477]
["bitfinex","ETHUSD",1773624731137,1.14794746,2177.8,2176.9,0.97117549]
["bitfinex","ETHUSD",1773624731729,1.14794746,2177.8,2177.1,0.97117549]
["bitfinex","ETHUSD",1773624732042,1.14794746,2177.8,2176.5,2.11980861]
["bitfinex","ETHUSD",1773624732043,0.92575512,2177.8,2176.5,2.11980861]
["bitfinex","ETHUSD",1773624732237,0.92575512,2177.8,2176.6,1.0171187]
["bitfinex","ETHUSD",1773624732744,0.92575512,2177.8,2176.6,0.97117549]
["bitfinex","ETHUSD",1773624732949,0.92575512,2177.8,2176.6,1.0171187]
["bitfinex","ETHUSD",1773624733448,0.92575512,2177.8,2176.6,0.97117549]
["bitfinex","ETHUSD",1773624733850,0.92575512,2177.8,2176.8,0.97117549]
["bitfinex","ETHUSD",1773624734145,0.92575512,2177.8,2176.9,1.01711237]
["bitfinex","ETHUSD",1773624734146,1.14800018,2177.7,2176.9,1.01711237]
["bitfinex","ETHUSD",1773624734351,2.0737553,2177.7,2176.9,1.01711237]
["bitfinex","ETHUSD",1773624734527,0.92575512,2177.6,2176.9,1.01711237]
["bitfinex","ETHUSD",1773624734847,0.92575512,2177.6,2176.8,2.11960877]
["bitfinex","ETHUSD",1773624735151,0.92575512,2177.6,2176.7,4.59409564]
["bitfinex","ETHUSD",1773624735152,0.92575512,2177.6,2176.9,0.97117549]
["bitfinex","ETHUSD",1773624735654,0.92575512,2177.6,2176.6,0.97117549]
["bitfinex","ETHUSD",1773624735964,0.92575512,2177.6,2176.7,0.0459411]
["bitfinex","ETHUSD",1773624736183,0.92575512,2177.6,2176.3,0.97117549]
["bitfinex","ETHUSD",1773624736184,0.92575512,2177.4,2176.3,0.97117549]
["bitfinex","ETHUSD",1773624736460,0.92575512,2177.3,2176.4,0.04594743]
["bitfinex","ETHUSD",1773624736655,0.92575512,2177.3,2176.2,0.04595165]
["bitfinex","ETHUSD",1773624737246,0.92575512,2177.3,2176.8,0.001]
["bitfinex","ETHUSD",1773624737455,0.92575512,2177.3,2176.5,0.001]
["bitfinex","ETHUSD",1773624737757,0.92575512,2176.5,2175.5,0.97117549]
["bitfinex","ETHUSD",1773624737932,0.92575512,2176.4,2175.5,0.97117549]
["bitfinex","ETHUSD",1773624738263,1.14873868,2176.3,2175.6,1.19504976]
["bitfinex","ETHUSD",1773624738636,1.14873868,2176.3,2175.6,0.04596433]
["bitfinex","ETHUSD",1773624738844,1.14873868,2176.3,2175.6,2.16624757]
["bitfinex","ETHUSD",1773624739046,1.14869939,2176.4,2175.7,0.97117549]
["bitfinex","ETHUSD",1773624739229,1.14869939,2176.4,2175.8,1.01713559]
["bitfinex","ETHUSD",1773624740233,0.92575512,2176.5,2175.8,0.0459601]
["bitfinex","ETHUSD",1773624740452,0.92575512,2176.5,2175.6,0.97117549]
["bitfinex","ETHUSD",1773624740453,0.92575512,2176.5,2175.7,1.0171377]
["bitfinex","ETHUSD",1773624741957,4.59440785,2176.6,2175.7,1.0171377]
["bitfinex","ETHUSD",1773624742146,0.90746894,2176.6,2175.7,2.16615335]
["bitfinex","ETHUSD",1773624742784,0.90746894,2176.6,2175.7,0.04596221]
["bitfinex","ETHUSD",1773624742987,0.90746894,2176.5,2175.4,2.06334583]
["bitfinex","ETHUSD",1773624743149,0.90746894,2176.5,2175.4,2.06334499]
["bitfinex","ETHUSD",1773624743554,0.90746894,2176.5,2175.4,0.91413227]
["bitfinex","ETHUSD",1773624743793,1.19453412,2176.7,2175.1,0.91413227]
["bitfinex","ETHUSD",1773624743794,0.97300494,2176.2,2175.1,0.91413227]
["bitfinex","ETHUSD",1773624744070,0.97300494,2176.2,2174.8,2.06363579]
["bitfinex","ETHUSD",1773624744071,0.90746894,2176.0,2174.8,2.06363579]
["bitfinex","ETHUSD",1773624744271,0.90746894,2175.8,2174.8,2.06363579]
["bitfinex","ETHUSD",1773624744495,0.90746894,2175.8,2174.8,0.9601135]
["bitfinex","ETHUSD",1773624744778,0.90746894,2175.8,2174.9,0.91413227]
["bitfinex","ETHUSD",1773624744972,0.90746894,2175.8,2175.0,0.04597701]
["bitfinex","ETHUSD",1773624745490,0.90746894,2175.8,2174.9,0.91413227]
["bitfinex","ETHUSD",1773624747078,1.14905547,2175.7,2174.8,0.9601135]
["bitfinex","ETHUSD",1773624747450,1.14892417,2176.0,2174.8,0.9601135]
["bitfinex","ETHUSD",1773624747651,2.05639311,2176.0,2174.8,0.91413227]
["bitfinex","ETHUSD",1773624747852,1.14892417,2176.0,2175.0,0.91413227]
["bitfinex","ETHUSD",1773624748048,1.14892417,2176.0,2175.2,0.91413227]
["bitfinex","ETHUSD",1773624748249,0.90746894,2176.0,2175.3,0.04597067]
["bitfinex","ETHUSD",1773624748468,0.90746894,2176.0,2174.7,0.91413227]
["bitfinex","ETHUSD",1773624748669,1.14887003,2176.1,2174.9,0.91413227]
["bitfinex","ETHUSD",1773624748875,1.14887003,2176.1,2175.1,0.91413227]
["bitfinex","ETHUSD",1773624749076,1.14887003,2176.1,2175.2,2.10942465]
["bitfinex","ETHUSD",1773624749294,1.1948238,2176.1,2175.3,0.91413227]
["bitfinex","ETHUSD",1773624749464,1.1948238,2176.1,2175.6,0.001]
["bitfinex","ETHUSD",1773624749668,0.90746894,2176.5,2175.6,0.001]
["bitfinex","ETHUSD",1773624749968,1.19463967,2176.4,2175.7,0.91413227]
["bitfinex","ETHUSD",1773624751059,1.19463967,2176.4,2175.7,2.06317506]
["bitfinex","ETHUSD",1773624751460,1.19463967,2176.4,2175.7,0.91413227]
["bitfinex","ETHUSD",1773624751659,0.90746894,2176.3,2175.6,1.15010629]
["bitfinex","ETHUSD",1773624751862,0.04595377,2176.2,2175.6,1.15010629]
["bitfinex","ETHUSD",1773624752486,0.04595377,2176.2,2175.6,1.15010783]
["bitfinex","ETHUSD",1773624752854,0.04595377,2176.2,2175.6,0.001]
["bitfinex","ETHUSD",1773624753073,1.14884426,2176.1,2175.6,0.001]
["bitfinex","ETHUSD",1773624753274,0.04595377,2176.0,2175.6,0.001]
["bitfinex","ETHUSD",1773624753791,1.1947869,2176.2,2175.6,0.001]
["bitfinex","ETHUSD",1773624754467,1.14867764,2176.5,2175.6,0.91513227]
["bitfinex","ETHUSD",1773624755291,1.14867764,2176.5,2175.7,1.14905547]
["bitfinex","ETHUSD",1773624755466,0.04595377,2176.4,2175.8,0.91413227]
["bitfinex","ETHUSD",1773624755669,1.14867764,2176.5,2175.8,0.91413227]
["bitfinex","ETHUSD",1773624755980,0.04595377,2176.4,2175.8,0.91413227]
["bitfinex","ETHUSD",1773624756184,0.04595377,2176.5,2175.8,0.91413227]
["bitfinex","ETHUSD",1773624756887,0.04595377,2176.5,2175.7,1.14905547]
["bitfinex","ETHUSD",1773624756888,0.95342271,2176.5,2175.7,1.14905547]
["bitfinex","ETHUSD",1773624757064,0.90746894,2176.5,2175.7,2.06318774]
["bitfinex","ETHUSD",1773624757262,0.04595377,2176.4,2175.7,2.06318774]
["bitfinex","ETHUSD",1773624757790,1.14873868,2176.3,2175.7,2.06318774]
["bitfinex","ETHUSD",1773624757958,0.04595377,2176.2,2175.7,2.06318774]
["bitfinex","ETHUSD",1773624758588,0.04595377,2176.2,2175.7,0.91413227]
["bitfinex","ETHUSD",1773624758794,0.04595377,2176.2,2175.7,2.06317042]
["bitfinex","ETHUSD",1773624760199,1.1947763,2176.2,2175.7,2.06317042]
["bitfinex","ETHUSD",1773624760892,1.1947763,2176.2,2175.7,0.91413227]
["bitfinex","ETHUSD",1773624761454,1.1947763,2176.2,2175.7,2.06318606]
["bitfinex","ETHUSD",1773624762459,1.1947763,2176.2,2175.8,0.001]
["bitfinex","ETHUSD",1773624762778,0.002,2176.1,2175.8,0.001]
["bitfinex","ETHUSD",1773624762954,0.90946894,2176.1,2175.8,0.001]
["bitfinex","ETHUSD",1773624763157,0.90946894,2176.1,2175.6,0.001]
["bitfinex","ETHUSD",1773624763791,1.469,2176.1,2175.6,1.15010725]
["bitfinex","ETHUSD",1773624763984,1.51495377,2176.1,2175.6,2.06423995]
["bitfinex","ETHUSD",1773624764174,1.51495377,2176.1,2175.6,0.91513227]
["bitfinex","ETHUSD",1773624764487,1.14889705,2176.0,2175.6,0.91513227]
["bitfinex","ETHUSD",1773624764659,0.04595377,2175.9,2175.6,0.001]
["bitfinex","ETHUSD",1773624764864,0.95342271,2175.9,2175.5,0.001]
["bitfinex","ETHUSD",1773624766496,1.14900266,2175.8,2175.5,0.001]
["bitfinex","ETHUSD",1773624766864,0.95342271,2175.9,2175.5,0.001]
["bitfinex","ETHUSD",1773624768365,1.14900266,2175.8,2175.5,0.001]
["bitfinex","ETHUSD",1773624768669,2.0564716,2175.8,2175.5,0.001]
["bitfinex","ETHUSD",1773624769888,0.90746894,2175.7,2175.3,0.001]
["bitfinex","ETHUSD",1773624770288,2.05657723,2175.6,2175.3,0.001]
["bitfinex","ETHUSD",1773624770584,0.90746894,2175.5,2174.9,0.91413227]
["bitfinex","ETHUSD",1773624770774,0.90746894,2175.5,2174.9,0.96011139]
["bitfinex","ETHUSD",1773624770975,2.1024895,2175.7,2174.9,0.91413227]
["bitfinex","ETHUSD",1773624771197,2.1024895,2175.7,2174.6,0.91413227]
["bitfinex","ETHUSD",1773624771198,0.90746894,2175.6,2174.6,0.91413227]
["bitfinex","ETHUSD",1773624771704,0.90746894,2175.6,2174.5,1.14966689]
["bitfinex","ETHUSD",1773624771705,0.90746894,2175.6,2174.5,2.06379916]
["bitfinex","ETHUSD",1773624771928,0.90746894,2175.6,2174.5,0.91413227]
["bitfinex","ETHUSD",1773624772073,0.90746894,2175.3,2174.3,0.91413227]
["bitfinex","ETHUSD",1773624772267,2.62136582,2175.2,2174.5,0.85584369]
["bitfinex","ETHUSD",1773624772484,2.62136582,2175.2,2174.5,0.90183127]
["bitfinex","ETHUSD",1773624772684,0.85106848,2175.1,2174.4,1.14974245]
["bitfinex","ETHUSD",1773624773013,0.85106848,2175.1,2174.4,1.19573214]
["bitfinex","ETHUSD",1773624773471,0.85106848,2175.1,2174.4,2.05157583]
["bitfinex","ETHUSD",1773624773676,1.14930808,2175.3,2174.5,0.85584369]
["bitfinex","ETHUSD",1773624773883,2.62119768,2175.5,2174.7,0.92157472]
["bitfinex","ETHUSD",1773624774174,2.66715145,2175.5,2174.8,0.92157472]
["bitfinex","ETHUSD",1773624774401,2.66715145,2175.5,2174.9,1.14947813]
["bitfinex","ETHUSD",1773624775196,2.66711493,2175.5,2175.0,0.92157472]
["bitfinex","ETHUSD",1773624776090,4.5958102,2175.9,2175.2,0.92157472]
["bitfinex","ETHUSD",1773624776091,1.14902965,2175.8,2175.2,0.92157472]
["bitfinex","ETHUSD",1773624776676,2.62199044,2175.9,2175.2,2.07086843]
["bitfinex","ETHUSD",1773624776903,2.62199044,2175.9,2175.2,2.11684121]
["bitfinex","ETHUSD",1773624777204,0.04595377,2175.8,2175.2,2.11684121]
["bitfinex","ETHUSD",1773624777707,0.04595377,2175.8,2175.3,0.92157472]
["bitfinex","ETHUSD",1773624778778,1.19691869,2175.9,2175.3,2.07079968]
["bitfinex","ETHUSD",1773624778974,0.002,2175.9,2175.4,0.92157472]
["bitfinex","ETHUSD",1773624780679,0.002,2175.9,2175.5,1.14916111]
["bitfinex","ETHUSD",1773624780907,0.002,2175.9,2175.5,2.07073583]
["bitfinex","ETHUSD",1773624782308,0.002,2175.9,2175.5,0.92157472]
["bitfinex","ETHUSD",1773624782613,0.002,2175.9,2175.3,1.1492334]
["bitfinex","ETHUSD",1773624782910,0.89720756,2175.9,2175.2,2.1168668]
["bitfinex","ETHUSD",1773624783310,0.89720756,2175.9,2175.3,0.92157472]
["bitfinex","ETHUSD",1773624783673,0.002,2175.9,2175.3,0.92157472]
["bitfinex","ETHUSD",1773624784203,0.04795377,2175.9,2175.3,0.92157472]
["bitfinex","ETHUSD",1773624784409,0.002,2175.9,2175.3,0.92157472]
["bitfinex","ETHUSD",1773624784909,0.04795377,2175.9,2175.5,0.92157472]
["bitfinex","ETHUSD",1773624785084,0.002,2175.9,2175.5,0.92157472]
["bitfinex","ETHUSD",1773624786798,0.002,2175.9,2175.6,1.14910829]
["bitfinex","ETHUSD",1773624787186,0.002,2175.9,2175.5,2.07069777]
["bitfinex","ETHUSD",1773624789391,0.002,2175.9,2175.3,0.92157472]
["bitfinex","ETHUSD",1773624789706,0.89720756,2175.9,2175.1,2.07189996]
["bitfinex","ETHUSD",1773624790004,0.94116133,2175.8,2175.1,2.07189996]
["bitfinex","ETHUSD",1773624790208,0.94116133,2175.8,2175.1,0.92257472]
["bitfinex","ETHUSD",1773624790404,0.94116133,2175.8,2175.1,2.1179192]
["bitfinex","ETHUSD",1773624790912,1.14905547,2175.7,2175.1,0.96854961]
["bitfinex","ETHUSD",1773624791288,2.04426303,2175.7,2175.1,0.92257472]
["bitfinex","ETHUSD",1773624791517,0.89520756,2175.6,2175.1,0.001]
["bitfinex","ETHUSD",1773624791814,1.14905547,2175.7,2175.1,0.92257472]
["bitfinex","ETHUSD",1773624792020,1.14905547,2175.7,2175.5,0.001]
["bitfinex","ETHUSD",1773624793088,1.14902681,2175.8,2175.5,0.001]
["bitfinex","ETHUSD",1773624793400,1.14902681,2175.8,2175.3,0.92257472]
["bitfinex","ETHUSD",1773624793597,0.89520756,2175.7,2175.1,0.92257472]
["bitfinex","ETHUSD",1773624793801,0.94116133,2175.6,2175.1,0.001]
["bitfinex","ETHUSD",1773624795194,2.04436867,2175.5,2175.1,0.001]
["bitfinex","ETHUSD",1773624796317,0.89520756,2175.4,2175.1,0.001]
["bitfinex","ETHUSD",1773624797598,1.14926676,2175.3,2175.1,0.001]
["bitfinex","ETHUSD",1773624799418,1.14925485,2175.4,2175.1,0.001]
["bitfinex","ETHUSD",1773624799924,2.09041618,2175.4,2175.1,0.001]
["bitfinex","ETHUSD",1773624801116,1.19520862,2175.4,2175.1,0.001]
["bitfinex","ETHUSD",1773624803838,1.19520862,2175.4,2175.1,0.87291712]
["bitfinex","ETHUSD",1773624804029,1.14925485,2175.4,2175.1,0.87291712]
["bitfinex","ETHUSD",1773624804222,1.19520862,2175.4,2175.1,0.87291712]
["bitfinex","ETHUSD",1773624804549,1.14925485,2175.4,2175.1,0.87291712]
["bitfinex","ETHUSD",1773624805120,0.04595377,2175.3,2175.1,0.87291712]
["bitfinex","ETHUSD",1773624806517,4.5965307,2175.6,2175.1,0.87291712]
["bitfinex","ETHUSD",1773624806518,6.07206643,2175.8,2175.3,0.87291712]
["bitfinex","ETHUSD",1773624807022,0.002,2175.4,2175.3,0.87291712]
["bitfinex","ETHUSD",1773624807225,1.15097485,2175.9,2175.4,0.87191712]
["bitfinex","ETHUSD",1773624807415,0.04595377,2175.8,2175.4,0.87191712]
["bitfinex","ETHUSD",1773624807614,0.002,2175.7,2175.4,0.87191712]
["bitfinex","ETHUSD",1773624807814,0.002,2175.7,2175.3,0.001]
["bitfinex","ETHUSD",1773624808427,1.15105547,2175.7,2175.3,0.87291712]
["bitfinex","ETHUSD",1773624808917,5.79323114,2175.9,2175.4,0.87191712]
["bitfinex","ETHUSD",1773624810413,0.87520563,2175.7,2175.3,0.001]
["bitfinex","ETHUSD",1773624810812,0.87520563,2175.7,2174.8,1.14949464]
["bitfinex","ETHUSD",1773624810813,0.87520563,2175.5,2174.5,0.87191712]
["bitfinex","ETHUSD",1773624811020,0.87520563,2175.5,2174.6,0.04598546]
["bitfinex","ETHUSD",1773624811620,0.87520563,2175.3,2174.5,0.87191712]
["bitfinex","ETHUSD",1773624811848,2.35220563,2175.2,2174.5,0.87191712]
["bitfinex","ETHUSD",1773624812433,1.14937244,2175.1,2174.5,0.87191712]
["bitfinex","ETHUSD",1773624812940,1.14937244,2175.1,2174.6,0.04598546]
["bitfinex","ETHUSD",1773624813314,1.14937244,2175.1,2174.6,0.91790258]
["bitfinex","ETHUSD",1773624814057,1.477,2175.2,2174.7,0.87191712]
["bitfinex","ETHUSD",1773624814254,1.477,2175.2,2174.9,0.87191712]
["bitfinex","ETHUSD",1773624814620,8.02997992,2175.2,2174.6,0.87191712]
["bitfinex","ETHUSD",1773624815242,8.02997992,2175.2,2174.3,0.87191712]
["bitfinex","ETHUSD",1773624815243,6.27886111,2175.1,2174.3,0.87191712]
["bitfinex","ETHUSD",1773624815420,6.27886111,2175.1,2174.3,0.91790893]
["bitfinex","ETHUSD",1773624816244,5.40365548,2175.1,2174.3,0.87191712]
["bitfinex","ETHUSD",1773624816737,1.14942528,2175.0,2174.4,1.19573214]
["bitfinex","ETHUSD",1773624816970,1.14942528,2175.0,2174.4,2.06764926]
["bitfinex","ETHUSD",1773624817170,5.40365548,2174.9,2174.5,0.87191712]
["bitfinex","ETHUSD",1773624817377,5.40365548,2174.9,2174.6,0.04598546]
["bitfinex","ETHUSD",1773624817539,5.40365548,2174.9,2174.5,0.87191712]
["bitfinex","ETHUSD",1773624818269,5.40365548,2174.8,2174.5,0.87191712]
["bitfinex","ETHUSD",1773624818560,2.02458249,2175.1,2174.6,0.04598546]
["bitfinex","ETHUSD",1773624818731,5.40365548,2175.0,2174.6,0.04598546]
["bitfinex","ETHUSD",1773624819366,1.14947813,2174.9,2174.5,0.87191712]
["bitfinex","ETHUSD",1773624819579,1.14947813,2174.9,2174.6,0.04598546]
["bitfinex","ETHUSD",1773624820443,5.40365548,2174.8,2174.3,2.02168244]
["bitfinex","ETHUSD",1773624820647,5.40365548,2174.8,2174.4,0.04598969]
["bitfinex","ETHUSD",1773624821041,1.14947813,2174.9,2174.7,0.001]
["bitfinex","ETHUSD",1773624821367,4.59781209,2175.0,2174.7,0.001]
["bitfinex","ETHUSD",1773624821368,0.002,2175.0,2174.7,0.001]
["bitfinex","ETHUSD",1773624821568,5.40365548,2174.9,2174.7,0.001]
["bitfinex","ETHUSD",1773624822847,0.002,2175.0,2174.7,0.87291712]
["bitfinex","ETHUSD",1773624823049,0.002,2175.0,2174.8,0.04598123]
["bitfinex","ETHUSD",1773624823364,0.002,2175.0,2174.8,1.19546472]
["bitfinex","ETHUSD",1773624824160,0.002,2175.0,2174.8,1.14948349]
["bitfinex","ETHUSD",1773624825568,5.01869142,2175.0,2174.7,0.001]
["bitfinex","ETHUSD",1773624825769,0.002,2175.0,2174.7,0.001]
["bitfinex","ETHUSD",1773624825942,5.01669142,2174.9,2174.7,0.001]
["bitfinex","ETHUSD",1773624826350,0.002,2175.0,2174.1,0.33903321]
["bitfinex","ETHUSD",1773624826351,2.9885184,2174.8,2174.1,0.33903321]
["bitfinex","ETHUSD",1773624826661,0.002,2175.0,2174.1,0.33903321]
["bitfinex","ETHUSD",1773624826662,0.87520563,2174.6,2174.1,0.33903321]
["bitfinex","ETHUSD",1773624827676,5.89189705,2174.5,2174.1,0.33903321]
["bitfinex","ETHUSD",1773624829346,5.01669142,2174.5,2174.1,0.38502925]
["bitfinex","ETHUSD",1773624829547,5.01669142,2174.5,2174.1,2.31595077]
["bitfinex","ETHUSD",1773624829748,1.1495705,2174.8,2174.2,0.7810565]
["bitfinex","ETHUSD",1773624830053,5.01669142,2174.7,2174.3,0.04599181]
["bitfinex","ETHUSD",1773624830474,1.1495705,2174.8,2174.3,0.04599181]
["bitfinex","ETHUSD",1773624830475,5.01669142,2174.6,2174.3,0.04599181]
["bitfinex","ETHUSD",1773624830785,5.01669142,2174.6,2174.2,0.04599392]
["bitfinex","ETHUSD",1773624831092,5.89189705,2174.6,2174.2,0.04599392]
["bitfinex","ETHUSD",1773624831372,5.01669142,2174.6,2174.2,0.82364606]
["bitfinex","ETHUSD",1773624831746,1.15143833,2175.0,2174.4,0.77765214]
["bitfinex","ETHUSD",1773624831747,0.002,2175.0,2174.4,0.77765214]
["bitfinex","ETHUSD",1773624831945,5.01669142,2174.9,2174.5,0.04598758]
["bitfinex","ETHUSD",1773624832146,0.002,2175.0,2174.5,0.04598758]
["bitfinex","ETHUSD",1773624832347,5.01669142,2174.9,2174.5,0.04598758]
["bitfinex","ETHUSD",1773624833685,5.01669142,2174.9,2174.6,1.14963671]
["bitfinex","ETHUSD",1773624835171,5.01669142,2174.9,2174.5,1.19563503]
["bitfinex","ETHUSD",1773624836072,0.002,2174.6,2174.5,1.19563503]
["bitfinex","ETHUSD",1773624836256,5.01669142,2174.9,2174.5,1.19563503]
["bitfinex","ETHUSD",1773624836659,5.01869142,2174.9,2174.5,1.19563503]
["bitfinex","ETHUSD",1773624836855,5.01869142,2174.9,2174.5,1.96500524]
["bitfinex","ETHUSD",1773624837057,5.01869142,2174.9,2174.5,1.91901766]
["bitfinex","ETHUSD",1773624837281,5.01869142,2174.9,2174.6,0.76775905]
["bitfinex","ETHUSD",1773624837458,5.01869142,2174.9,2174.5,1.14964745]
["bitfinex","ETHUSD",1773624837661,5.01869142,2174.9,2174.6,0.04598546]
["bitfinex","ETHUSD",1773624838066,7.09521881,2174.9,2174.4,1.14970311]
["bitfinex","ETHUSD",1773624838985,7.09521881,2174.9,2174.5,0.04598758]
["bitfinex","ETHUSD",1773624839159,6.16818115,2174.9,2174.4,0.81039401]
["bitfinex","ETHUSD",1773624839360,5.01869142,2174.9,2174.4,0.81039401]
["bitfinex","ETHUSD",1773624840158,5.01869142,2174.9,2174.5,1.14968958]
["bitfinex","ETHUSD",1773624840358,5.01869142,2174.9,2174.6,0.04598546]
["bitfinex","ETHUSD",1773624841388,5.01869142,2174.9,2174.5,0.80609414]
["bitfinex","ETHUSD",1773624841983,0.002,2175.0,2174.6,0.75810656]
["bitfinex","ETHUSD",1773624842186,0.92703766,2174.9,2174.4,1.14969613]
["bitfinex","ETHUSD",1773624842385,0.92703766,2174.9,2174.3,1.15075699]
["bitfinex","ETHUSD",1773624842563,5.94372908,2174.8,2174.4,0.04598969]
["bitfinex","ETHUSD",1773624842759,5.01669142,2174.8,2174.4,0.04598969]
["bitfinex","ETHUSD",1773624842964,5.01669142,2174.7,2174.4,0.80245886]
["bitfinex","ETHUSD",1773624843286,5.01669142,2174.9,2174.4,0.80245886]
["bitfinex","ETHUSD",1773624844392,5.01669142,2174.9,2174.5,1.90292486]
["bitfinex","ETHUSD",1773624844691,5.01669142,2174.9,2174.6,0.04598546]
["bitfinex","ETHUSD",1773624845076,0.002,2175.0,2174.6,0.04598546]
["bitfinex","ETHUSD",1773624845696,0.002,2175.0,2174.6,0.7975771]
["bitfinex","ETHUSD",1773624846676,0.002,2175.0,2174.7,1.14958385]
["bitfinex","ETHUSD",1773624846891,0.002,2175.0,2174.8,0.04598123]
["bitfinex","ETHUSD",1773624848769,0.92903766,2175.0,2174.7,0.04598335]
["bitfinex","ETHUSD",1773624848969,0.92903766,2175.0,2174.5,0.04598758]
["bitfinex","ETHUSD",1773624849610,0.92703766,2174.9,2174.3,2.04695384]
["bitfinex","ETHUSD",1773624849765,0.92703766,2174.9,2174.4,0.04598969]
["bitfinex","ETHUSD",1773624849966,0.92703766,2174.9,2174.7,0.001]
["bitfinex","ETHUSD",1773624850401,0.002,2175.0,2174.7,0.001]
["bitfinex","ETHUSD",1773624851201,0.002,2175.5,2174.9,0.89220671]
["bitfinex","ETHUSD",1773624851695,0.002,2175.3,2174.9,0.89220671]
["bitfinex","ETHUSD",1773624851996,0.002,2175.5,2175.0,0.89018803]
["bitfinex","ETHUSD",1773624853302,0.002,2175.5,2175.1,2.03679435]
["bitfinex","ETHUSD",1773624853513,0.002,2175.5,2175.2,0.88742191]
["bitfinex","ETHUSD",1773624854009,2.07588323,2176.1,2175.2,0.88742191]
["bitfinex","ETHUSD",1773624856307,2.07588323,2176.1,2175.3,1.14926676]
["bitfinex","ETHUSD",1773624856506,2.07588323,2176.1,2175.3,2.02973119]
["bitfinex","ETHUSD",1773624858028,0.002,2176.3,2175.4,0.87846274]
["bitfinex","ETHUSD",1773624858184,0.002,2176.3,2175.5,0.92297111]
["bitfinex","ETHUSD",1773624858384,0.92903766,2176.3,2175.6,1.14910829]
["bitfinex","ETHUSD",1773624858988,0.92903766,2176.3,2175.5,1.1491162]
["bitfinex","ETHUSD",1773624859515,0.92903766,2176.3,2175.4,1.19514786]
["bitfinex","ETHUSD",1773624859710,0.92903766,2176.3,2175.4,0.04596855]
["bitfinex","ETHUSD",1773624859910,0.92903766,2176.3,2175.4,1.14921287]
["bitfinex","ETHUSD",1773624860094,0.92903766,2176.3,2175.4,2.11815253]
["bitfinex","ETHUSD",1773624860294,2.07582913,2176.2,2175.6,1.14910829]
["bitfinex","ETHUSD",1773624860493,0.92703766,2176.1,2175.6,1.14910829]
["bitfinex","ETHUSD",1773624861092,0.92903766,2176.3,2175.7,0.92297111]
["bitfinex","ETHUSD",1773624861724,0.002,2176.3,2175.7,0.92297111]
["bitfinex","ETHUSD",1773624862386,0.002,2176.4,2175.8,1.14900266]
["bitfinex","ETHUSD",1773624862592,0.94135012,2177.0,2176.0,0.93506757]
["bitfinex","ETHUSD",1773624862913,0.94335012,2177.3,2176.3,0.93506757]
["bitfinex","ETHUSD",1773624863214,0.94335012,2177.1,2176.3,0.93506757]
["bitfinex","ETHUSD",1773624863422,0.002,2177.1,2176.3,0.93506757]
["bitfinex","ETHUSD",1773624863645,0.002,2177.1,2176.5,0.93227111]
["bitfinex","ETHUSD",1773624864431,0.002,2177.1,2176.6,1.14858035]
["bitfinex","ETHUSD",1773624864591,0.002,2177.1,2176.4,1.1486859]
["bitfinex","ETHUSD",1773624864592,0.94335012,2177.1,2176.4,1.1486859]
["bitfinex","ETHUSD",1773624865515,0.94335012,2177.1,2175.4,4.59674465]
["bitfinex","ETHUSD",1773624865516,0.94335012,2177.1,2175.9,2.08769191]
["bitfinex","ETHUSD",1773624865725,0.94335012,2177.1,2176.0,0.04595588]
["bitfinex","ETHUSD",1773624865882,0.002,2177.1,2176.3,0.93874206]
["bitfinex","ETHUSD",1773624866500,0.002,2177.1,2176.5,0.93679896]
["bitfinex","ETHUSD",1773624867309,0.94335012,2177.1,2176.4,1.1486859]
["bitfinex","ETHUSD",1773624867718,0.94335012,2177.1,2176.1,4.59523401]
["bitfinex","ETHUSD",1773624867892,0.94335012,2177.1,2176.2,0.04595165]
["bitfinex","ETHUSD",1773624868320,0.94335012,2177.1,2175.9,4.59567393]
["bitfinex","ETHUSD",1773624868321,0.94335012,2177.1,2176.0,0.97791134]
["bitfinex","ETHUSD",1773624868488,1.14836931,2177.0,2176.1,1.14884426]
["bitfinex","ETHUSD",1773624868694,0.94135012,2176.9,2175.9,1.14892422]
["bitfinex","ETHUSD",1773624868914,0.94135012,2176.9,2176.0,0.04595588]
["bitfinex","ETHUSD",1773624869292,0.94135012,2176.9,2175.9,1.14892422]
["bitfinex","ETHUSD",1773624869910,0.94135012,2176.9,2175.8,1.14896425]
["bitfinex","ETHUSD",1773624870118,0.94135012,2176.9,2175.9,0.04595799]
["bitfinex","ETHUSD",1773624870291,0.94135012,2176.9,2175.8,1.14896425]
["bitfinex","ETHUSD",1773624870492,0.94135012,2176.9,2175.9,0.04595799]
["bitfinex","ETHUSD",1773624871090,0.94135012,2176.7,2176.0,1.14889705]
["bitfinex","ETHUSD",1773624871302,0.94135012,2176.7,2175.9,1.19487174]
["bitfinex","ETHUSD",1773624872622,0.94135012,2176.7,2175.9,0.04595799]
["bitfinex","ETHUSD",1773624872819,0.94135012,2176.7,2175.9,1.19489467]
["bitfinex","ETHUSD",1773624873034,1.14858035,2176.6,2175.9,1.19489467]
["bitfinex","ETHUSD",1773624873199,0.94135012,2176.5,2175.9,1.19489467]
["bitfinex","ETHUSD",1773624875022,2.09001521,2176.5,2175.9,1.19489467]
["bitfinex","ETHUSD",1773624876112,2.09201521,2176.5,2175.9,1.19489467]
["bitfinex","ETHUSD",1773624876500,0.002,2176.5,2175.9,2.10987946]
["bitfinex","ETHUSD",1773624877224,0.002,2176.5,2176.0,0.91311612]
["bitfinex","ETHUSD",1773624877424,0.002,2176.5,2176.1,0.04595377]
["bitfinex","ETHUSD",1773624877610,0.002,2176.5,2176.1,0.95906989]
["bitfinex","ETHUSD",1773624879032,0.002,2176.7,2176.1,0.95906989]
["bitfinex","ETHUSD",1773624879526,0.002,2176.7,2176.2,2.05720666]
["bitfinex","ETHUSD",1773624879711,0.002,2176.7,2176.3,0.04594954]
["bitfinex","ETHUSD",1773624879910,0.002,2176.7,2176.3,1.51894954]
["bitfinex","ETHUSD",1773624880224,0.002,2176.7,2176.3,0.04594954]
["bitfinex","ETHUSD",1773624880406,0.002,2176.7,2176.3,1.51994954]
["bitfinex","ETHUSD",1773624881427,0.002,2176.7,2176.4,1.1486859]
["bitfinex","ETHUSD",1773624883313,0.94135012,2176.6,2176.3,0.04594954]
["bitfinex","ETHUSD",1773624883514,0.94135012,2176.6,2176.0,4.59549573]
["bitfinex","ETHUSD",1773624883515,0.94135012,2176.4,2176.0,1.476]
["bitfinex","ETHUSD",1773624883826,0.94135012,2176.4,2176.1,0.04595377]
["bitfinex","ETHUSD",1773624884012,2.08996628,2176.6,2176.1,0.04595377]
["bitfinex","ETHUSD",1773624884209,0.94135012,2176.5,2175.5,1.12553053]
["bitfinex","ETHUSD",1773624884416,0.94135012,2176.5,2175.6,2.62610829]
["bitfinex","ETHUSD",1773624884706,0.94135012,2176.5,2175.6,1.477]
["bitfinex","ETHUSD",1773624884910,0.94135012,2176.5,2175.7,0.04596221]
["bitfinex","ETHUSD",1773624885122,0.94135012,2176.5,2175.7,0.94523647]
["bitfinex","ETHUSD",1773624885936,0.94135012,2176.3,2175.8,1.14900266]
["bitfinex","ETHUSD",1773624886233,0.94135012,2176.3,2175.5,2.62814668]
["bitfinex","ETHUSD",1773624886430,0.94135012,2176.3,2175.5,2.62814699]
["bitfinex","ETHUSD",1773624886614,0.94135012,2176.3,2175.6,0.04596433]
["bitfinex","ETHUSD",1773624887111,0.94135012,2176.3,2175.6,0.94060012]
["bitfinex","ETHUSD",1773624887515,1.1486729,2176.5,2175.6,0.94060012]
["bitfinex","ETHUSD",1773624887829,2.09001274,2176.5,2175.7,2.04187614]
["bitfinex","ETHUSD",1773624888034,2.09001274,2176.5,2175.8,0.0459601]
["bitfinex","ETHUSD",1773624888832,2.09001274,2176.5,2175.7,2.04187614]
["bitfinex","ETHUSD",1773624889036,2.09001274,2176.5,2175.8,0.0459601]
["bitfinex","ETHUSD",1773624890331,2.09001274,2176.5,2175.9,1.14894985]
["bitfinex","ETHUSD",1773624890516,2.09001274,2176.5,2176.0,0.04595588]
["bitfinex","ETHUSD",1773624891516,0.94135012,2176.4,2176.0,0.04595588]
["bitfinex","ETHUSD",1773624893244,2.09006994,2176.4,2176.0,0.04595588]
["bitfinex","ETHUSD",1773624893441,0.97399008,2176.3,2175.9,1.481]
["bitfinex","ETHUSD",1773624893745,0.97399008,2176.3,2175.8,0.0469601]
["bitfinex","ETHUSD",1773624894348,0.97399008,2176.3,2175.8,0.001]
["bitfinex","ETHUSD",1773624894948,1.14867145,2176.5,2175.8,1.14999238]
["bitfinex","ETHUSD",1773624895150,0.93508919,2176.5,2175.9,0.04595799]
["bitfinex","ETHUSD",1773624895452,0.93708919,2176.6,2176.0,1.14889705]
["bitfinex","ETHUSD",1773624895927,0.93708919,2176.6,2176.0,2.62989705]
["bitfinex","ETHUSD",1773624897345,0.93508919,2176.4,2175.9,1.481]
["bitfinex","ETHUSD",1773624898163,0.93508919,2176.4,2176.0,0.04595588]
["bitfinex","ETHUSD",1773624898334,0.002,2176.6,2176.0,0.91938218]
["bitfinex","ETHUSD",1773624898937,1.15058988,2176.6,2176.0,0.91938218]
["bitfinex","ETHUSD",1773624899125,2.08567907,2176.6,2176.0,0.91938218]
["bitfinex","ETHUSD",1773624899325,2.08568277,2176.6,2176.1,1.14884426]
["bitfinex","ETHUSD",1773624899627,0.93508919,2176.5,2176.0,1.482]
["bitfinex","ETHUSD",1773624900739,1.15059358,2176.6,2176.1,0.04595377]
["bitfinex","ETHUSD",1773624900740,0.002,2176.6,2176.1,0.04595377]
["bitfinex","ETHUSD",1773624900939,0.002,2176.6,2176.0,0.91583964]
["bitfinex","ETHUSD",1773624901326,0.002,2176.6,2176.1,2.01696072]
["bitfinex","ETHUSD",1773624901626,0.002,2176.6,2176.2,0.91406811]
["bitfinex","ETHUSD",1773624902238,0.93708919,2176.6,2176.0,1.482]
["bitfinex","ETHUSD",1773624902443,0.93708919,2176.6,2175.9,2.63094645]
["bitfinex","ETHUSD",1773624902746,0.93708919,2176.6,2176.0,0.04595588]
["bitfinex","ETHUSD",1773624903248,0.93708919,2176.6,2175.8,0.001]
["bitfinex","ETHUSD",1773624903418,0.93708919,2176.4,2175.8,0.001]
["bitfinex","ETHUSD",1773624904426,0.002,2176.4,2175.8,0.86488012]
["bitfinex","ETHUSD",1773624904756,0.002,2176.4,2175.9,0.90983811]
["bitfinex","ETHUSD",1773624905545,0.002,2176.4,2176.1,0.86112492]
["bitfinex","ETHUSD",1773624905748,0.002,2176.6,2176.3,0.85912492]
["bitfinex","ETHUSD",1773624905947,0.002,2176.6,2176.4,1.482]
["bitfinex","ETHUSD",1773624906136,0.002,2176.6,2176.0,1.14889705]
["bitfinex","ETHUSD",1773624906334,0.002,2176.6,2176.1,2.33944693]
["bitfinex","ETHUSD",1773624906658,0.002,2176.6,2176.1,2.3854007]
["bitfinex","ETHUSD",1773624907032,0.002,2176.6,2176.1,0.9034007]
["bitfinex","ETHUSD",1773624907233,0.002,2176.6,2176.2,2.33869552]
["bitfinex","ETHUSD",1773624907426,0.002,2176.6,2176.3,0.90164506]
["bitfinex","ETHUSD",1773624907839,0.002,2176.6,2176.4,1.1486859]
["bitfinex","ETHUSD",1773624908027,0.002,2176.6,2176.2,4.59496819]
["bitfinex","ETHUSD",1773624908347,0.002,2176.6,2176.4,1.483]
["bitfinex","ETHUSD",1773624909136,1e-08,2176.8,2176.4,6.17522412]
["bitfinex","ETHUSD",1773624909339,1e-08,2176.8,2176.5,0.85222412]
["bitfinex","ETHUSD",1773624909540,1e-08,2176.8,2176.6,1.483]
["bitfinex","ETHUSD",1773624909740,1e-08,2176.8,2176.6,2.33522412]
["bitfinex","ETHUSD",1773624909926,0.002,2177.1,2176.8,0.85222412]
["bitfinex","ETHUSD",1773624910131,0.002,2177.3,2176.8,0.85222412]
["bitfinex","ETHUSD",1773624910431,0.002,2177.3,2176.7,3.25953018]
["bitfinex","ETHUSD",1773624910432,0.002,2177.6,2177.1,0.85066384]
["bitfinex","ETHUSD",1773624910652,1.14977716,2178.2,2177.0,2.1110026]
["bitfinex","ETHUSD",1773624910653,0.002,2178.2,2177.3,0.84666384]
["bitfinex","ETHUSD",1773624910826,0.002,2178.2,2177.7,15.82566184]
["bitfinex","ETHUSD",1773624911036,0.002,2178.2,2177.8,1.483]
["bitfinex","ETHUSD",1773624911346,0.002,2178.2,2177.9,1.483]
["bitfinex","ETHUSD",1773624912167,0.002,2178.2,2177.9,2.63089133]
["bitfinex","ETHUSD",1773624912562,0.002,2178.2,2177.9,1.483]
["bitfinex","ETHUSD",1773624912931,0.92546919,2178.4,2177.8,1.14790174]
["bitfinex","ETHUSD",1773624913134,0.92546919,2178.4,2177.9,1.482]
["bitfinex","ETHUSD",1773624913345,0.92546919,2178.4,2177.8,1.14790174]
["bitfinex","ETHUSD",1773624913551,0.92546919,2178.4,2177.8,2.62990174]
["bitfinex","ETHUSD",1773624913749,0.92546919,2178.4,2177.3,1.482]
["bitfinex","ETHUSD",1773624914061,0.92660919,2178.2,2177.4,1.14815835]
["bitfinex","ETHUSD",1773624914468,0.92660919,2178.2,2177.3,1.483]
["bitfinex","ETHUSD",1773624915761,0.92660919,2178.2,2177.4,0.85626244]
["bitfinex","ETHUSD",1773624915932,0.92660919,2178.2,2177.1,2.0045401]
["bitfinex","ETHUSD",1773624916253,0.93508919,2178.0,2177.2,2.33756683]
["bitfinex","ETHUSD",1773624916560,1.14772656,2178.3,2177.2,2.33756683]
["bitfinex","ETHUSD",1773624916561,2.08281575,2178.3,2177.3,0.85456683]
["bitfinex","ETHUSD",1773624917780,0.002,2178.2,2177.3,0.90049527]
["bitfinex","ETHUSD",1773624918077,0.002,2178.2,2177.4,1.14815835]
["bitfinex","ETHUSD",1773624918462,0.93708919,2178.2,2177.4,1.14815835]
["bitfinex","ETHUSD",1773624919748,0.93708919,2178.2,2177.5,0.04592422]
["bitfinex","ETHUSD",1773624919749,0.93256919,2178.2,2177.5,0.04592422]
["bitfinex","ETHUSD",1773624920079,0.002,2178.4,2177.6,2.00005794]
["bitfinex","ETHUSD",1773624920272,0.002,2178.4,2177.7,0.04592]
["bitfinex","ETHUSD",1773624920638,0.93708919,2178.4,2177.7,0.04592]
["bitfinex","ETHUSD",1773624921073,0.93708919,2178.4,2177.8,1.483]
["bitfinex","ETHUSD",1773624921441,0.002,2178.4,2177.8,2.33177689]
["bitfinex","ETHUSD",1773624922151,0.002,2178.4,2177.9,1.14789476]
["bitfinex","ETHUSD",1773624922351,0.002,2178.4,2177.9,1.19381055]
["bitfinex","ETHUSD",1773624922653,0.002,2178.5,2178.0,1.483]
["bitfinex","ETHUSD",1773624922654,0.00055,2178.5,2178.0,1.483]
["bitfinex","ETHUSD",1773624924264,0.00055,2178.5,2178.2,1.14773666]
["bitfinex","ETHUSD",1773624924648,0.90232902,2178.9,2178.2,1.14773666]
["bitfinex","ETHUSD",1773624924850,0.90152902,2178.9,2178.2,1.14773666]
["bitfinex","ETHUSD",1773624925165,0.90152902,2178.9,2178.2,1.99003324]
["bitfinex","ETHUSD",1773624925666,0.90152902,2178.9,2178.3,1.484]
["bitfinex","ETHUSD",1773624925859,0.90152902,2178.9,2178.3,1.52990735]
["bitfinex","ETHUSD",1773624926261,0.90152902,2178.9,2178.4,1.14763128]
["bitfinex","ETHUSD",1773624926870,0.90029902,2178.9,2178.4,1.14763128]
["bitfinex","ETHUSD",1773624927870,2.04768545,2178.9,2178.4,1.14763128]
["bitfinex","ETHUSD",1773624928786,0.00129,2179.0,2178.5,2.94964844]
["bitfinex","ETHUSD",1773624929078,0.00129,2179.0,2178.5,0.83864584]
["bitfinex","ETHUSD",1773624929253,0.90232902,2179.2,2178.5,0.83864584]
["bitfinex","ETHUSD",1773624929981,0.90232902,2179.2,2178.4,1.14763128]
["bitfinex","ETHUSD",1773624930158,0.90232902,2179.2,2178.5,1.485]
["bitfinex","ETHUSD",1773624930359,0.90232902,2179.0,2178.3,4.59068667]
["bitfinex","ETHUSD",1773624930558,0.90232902,2179.0,2178.4,1.53090525]
["bitfinex","ETHUSD",1773624930756,0.90232902,2179.0,2178.4,0.04590525]
["bitfinex","ETHUSD",1773624930959,0.90232902,2179.0,2178.4,1.485]
["bitfinex","ETHUSD",1773624931280,0.90232902,2179.0,2177.9,4.59115743]
["bitfinex","ETHUSD",1773624931460,0.90232902,2179.0,2178.0,4.530475]
["bitfinex","ETHUSD",1773624931666,0.90232902,2179.0,2178.0,1.485]
["bitfinex","ETHUSD",1773624931866,0.002,2178.7,2178.0,2.40302429]
["bitfinex","ETHUSD",1773624932383,0.002,2178.7,2178.1,1.14778935]
["bitfinex","ETHUSD",1773624932589,0.00049,2178.7,2178.1,1.14778935]
["bitfinex","ETHUSD",1773624933093,0.00049,2178.7,2178.1,2.06581364]
["bitfinex","ETHUSD",1773624934572,0.00049,2178.7,2178.2,0.96393375]
["bitfinex","ETHUSD",1773624936071,0.90281902,2178.7,2178.2,0.04590946]
["bitfinex","ETHUSD",1773624936384,0.90281902,2178.7,2178.3,1.486]
["bitfinex","ETHUSD",1773624936989,0.90281902,2178.7,2178.4,1.14763128]
["bitfinex","ETHUSD",1773624937194,0.00049,2178.7,2178.4,2.06565557]
["bitfinex","ETHUSD",1773624937489,0.002,2178.9,2178.5,0.91802429]
["bitfinex","ETHUSD",1773624937691,0.002,2179.2,2178.7,0.91802429]
["bitfinex","ETHUSD",1773624938057,0.00082,2179.2,2178.7,0.91802429]
["bitfinex","ETHUSD",1773624938565,0.00082,2179.2,2178.8,1.487]
["bitfinex","ETHUSD",1773624939389,0.00082,2179.2,2179.0,1.14731528]
["bitfinex","ETHUSD",1773624943505,0.90314902,2179.2,2178.6,1.489]
["bitfinex","ETHUSD",1773624943725,0.90314902,2179.2,2178.2,0.2275237]
["bitfinex","ETHUSD",1773624944005,0.90314902,2179.2,2178.2,1.37525556]
["bitfinex","ETHUSD",1773624944574,0.90314902,2179.2,2177.9,1.14789476]
["bitfinex","ETHUSD",1773624945276,0.90314902,2179.2,2177.9,2.61689476]
["bitfinex","ETHUSD",1773624945484,0.90232902,2179.0,2178.0,0.04591368]
["bitfinex","ETHUSD",1773624945799,0.90232902,2179.0,2178.2,0.001]
["bitfinex","ETHUSD",1773624945997,0.90432902,2179.0,2178.2,0.001]
["bitfinex","ETHUSD",1773624946509,0.90432902,2179.0,2178.0,0.04691368]
["bitfinex","ETHUSD",1773624946675,0.90432902,2179.0,2178.0,0.001]
["bitfinex","ETHUSD",1773624946872,0.90432902,2179.0,2178.0,0.04691368]
["bitfinex","ETHUSD",1773624948300,0.90232902,2178.8,2178.1,1.14778935]
["bitfinex","ETHUSD",1773624948499,0.90232902,2178.8,2178.2,0.04590946]
["bitfinex","ETHUSD",1773624949581,0.90232902,2178.8,2178.0,1.14880973]
["bitfinex","ETHUSD",1773624949815,0.90232902,2178.8,2178.1,0.04591157]
["bitfinex","ETHUSD",1773624950001,0.90232902,2178.8,2178.0,0.04691368]
["bitfinex","ETHUSD",1773624950202,0.90232902,2178.8,2178.0,1.19475355]
["bitfinex","ETHUSD",1773624950386,0.90232902,2178.6,2178.0,0.04691368]
["bitfinex","ETHUSD",1773624950586,0.90232902,2178.6,2178.0,1.19473746]
["bitfinex","ETHUSD",1773624950803,0.90232902,2178.6,2178.0,0.04691368]
["bitfinex","ETHUSD",1773624952007,0.90232902,2178.6,2178.0,0.001]
["bitfinex","ETHUSD",1773624952512,1.1475786,2178.5,2178.0,0.001]
["bitfinex","ETHUSD",1773624952688,4.59031443,2178.6,2178.0,0.001]
["bitfinex","ETHUSD",1773624952689,0.88370097,2178.4,2178.0,0.001]
["bitfinex","ETHUSD",1773624954981,0.86561306,2178.6,2178.0,0.92268837]
["bitfinex","ETHUSD",1773624955182,0.86561306,2178.6,2178.0,0.001]
["bitfinex","ETHUSD",1773624955381,0.86561306,2178.6,2178.0,0.04691368]
["bitfinex","ETHUSD",1773624955595,0.86561306,2178.6,2178.0,0.001]
["bitfinex","ETHUSD",1773624956713,0.86561306,2178.6,2178.0,0.04691368]
["bitfinex","ETHUSD",1773624956910,0.86561306,2178.6,2178.1,1.14778935]
["bitfinex","ETHUSD",1773624957408,0.86561306,2178.6,2178.2,0.04590946]
["bitfinex","ETHUSD",1773624957608,1.14740934,2178.9,2178.2,0.04590946]
["bitfinex","ETHUSD",1773624957609,0.86561306,2178.8,2178.2,0.04590946]
["bitfinex","ETHUSD",1773624959211,0.86561306,2178.8,2178.3,1.14768397]
["bitfinex","ETHUSD",1773624959388,0.86561306,2178.8,2178.4,0.04590525]
["bitfinex","ETHUSD",1773624959597,2.01304557,2178.8,2178.4,0.04590525]
["bitfinex","ETHUSD",1773624959800,0.86761306,2178.8,2178.4,0.04590525]
["bitfinex","ETHUSD",1773624960819,0.86561306,2178.7,2178.3,1.14768397]
["bitfinex","ETHUSD",1773624961017,0.86561306,2178.7,2178.0,1.14883928]
["bitfinex","ETHUSD",1773624961199,0.86561306,2178.7,2178.2,1.14773666]
["bitfinex","ETHUSD",1773624961399,0.86561306,2178.7,2178.3,0.04590735]
["bitfinex","ETHUSD",1773624961606,0.86561306,2180.0,2179.0,0.92168837]
["bitfinex","ETHUSD",1773624961901,0.86561306,2180.0,2179.2,0.92168837]
["bitfinex","ETHUSD",1773624962600,0.31179173,2180.4,2179.2,0.92168837]
["bitfinex","ETHUSD",1773624962802,1.14921321,2181.1,2180.4,1.2334801]
["bitfinex","ETHUSD",1773624963003,1.14615807,2181.2,2180.4,0.92168837]
["bitfinex","ETHUSD",1773624963321,1.14615807,2181.2,2180.5,1.14652602]
["bitfinex","ETHUSD",1773624963524,1.14615807,2181.2,2180.1,3.66551377]
["bitfinex","ETHUSD",1773624963525,2.01177113,2181.2,2180.1,3.66551377]
["bitfinex","ETHUSD",1773624963720,0.86561306,2181.1,2180.2,4.58659584]
["bitfinex","ETHUSD",1773624964702,0.86561306,2181.1,2180.1,2.06840575]
["bitfinex","ETHUSD",1773624965322,0.86561306,2180.9,2180.1,0.92168837]
["bitfinex","ETHUSD",1773624965525,0.86561306,2180.9,2179.9,2.06852996]
["bitfinex","ETHUSD",1773624965709,0.86561306,2180.9,2179.7,2.03139037]
["bitfinex","ETHUSD",1773624966139,0.86561306,2180.5,2179.0,2.06899167]
["bitfinex","ETHUSD",1773624966429,0.86561306,2180.5,2179.2,0.92168837]
["bitfinex","ETHUSD",1773624967008,0.86561306,2180.5,2179.2,0.96757676]
["bitfinex","ETHUSD",1773624967830,0.86561306,2180.3,2179.3,2.06884571]
["bitfinex","ETHUSD",1773624968225,0.86561306,2180.3,2179.4,0.92168837]
["bitfinex","ETHUSD",1773624968429,0.86561306,2180.3,2179.2,1.14717902]
["bitfinex","ETHUSD",1773624968617,0.86561306,2180.3,2179.2,2.11475578]
["bitfinex","ETHUSD",1773624968814,0.86561306,2180.3,2179.2,2.11395578]
["bitfinex","ETHUSD",1773624969320,0.86561306,2180.3,2178.9,1.469]
["bitfinex","ETHUSD",1773624969508,0.86561306,2180.3,2179.0,4.58924654]
["bitfinex","ETHUSD",1773624969710,0.86561306,2180.3,2179.0,5.51093491]
["bitfinex","ETHUSD",1773624970128,0.86561306,2180.1,2179.1,0.92168837]
["bitfinex","ETHUSD",1773624970710,1.14668379,2180.2,2179.2,0.96757676]
["bitfinex","ETHUSD",1773624972009,2.01229685,2180.2,2179.3,1.14715734]
["bitfinex","ETHUSD",1773624972260,2.01229685,2180.2,2179.4,0.04588418]
["bitfinex","ETHUSD",1773624972746,0.86561306,2180.1,2179.2,1.14820691]
["bitfinex","ETHUSD",1773624973236,0.86561306,2180.1,2179.2,2.11578367]
["bitfinex","ETHUSD",1773624973420,0.86561306,2180.1,2179.2,2.06989528]
["bitfinex","ETHUSD",1773624974341,1.14678899,2180.0,2179.2,2.06989528]
["bitfinex","ETHUSD",1773624974636,2.01240205,2180.0,2179.2,2.06989528]
["bitfinex","ETHUSD",1773624976466,2.01240205,2180.0,2179.3,0.96757466]
["bitfinex","ETHUSD",1773624976747,0.86561306,2180.7,2179.3,0.92168837]
["bitfinex","ETHUSD",1773624976931,0.86561306,2180.5,2179.2,1.14820691]
["bitfinex","ETHUSD",1773624977326,0.86561306,2180.5,2179.2,1.14820376]
["bitfinex","ETHUSD",1773624978249,0.86561306,2180.5,2179.3,0.04588629]
["bitfinex","ETHUSD",1773624978414,0.86561306,2180.3,2179.4,1.1471047]
["bitfinex","ETHUSD",1773624978616,0.86561306,2180.3,2179.5,0.04588208]
["bitfinex","ETHUSD",1773624979018,0.86561306,2180.3,2179.5,0.96757045]
["bitfinex","ETHUSD",1773624980129,0.86561306,2180.3,2179.5,0.92168837]
["bitfinex","ETHUSD",1773624980333,0.86561306,2180.3,2179.2,1.14820376]
["bitfinex","ETHUSD",1773624980520,0.86561306,2180.1,2179.3,0.04588629]
["bitfinex","ETHUSD",1773624980718,4.58673516,2180.4,2179.5,0.92168837]
["bitfinex","ETHUSD",1773624980719,2.01222976,2180.4,2179.5,0.92168837]
["bitfinex","ETHUSD",1773624980945,1.1466167,2180.4,2179.7,0.92168837]
["bitfinex","ETHUSD",1773624981154,1.1466167,2180.4,2179.8,0.04587576]
["bitfinex","ETHUSD",1773624981354,1.1465217,2180.6,2179.8,0.96756413]
["bitfinex","ETHUSD",1773624982153,1.06488568,2180.5,2179.5,1.02293127]
["bitfinex","ETHUSD",1773624983155,1.1465786,2180.4,2179.7,1.02293127]
["bitfinex","ETHUSD",1773624983356,1.06488568,2180.3,2179.2,2.17109941]
["bitfinex","ETHUSD",1773624983521,1.06488568,2180.3,2179.3,1.02293127]
["bitfinex","ETHUSD",1773624983721,1.06488568,2180.3,2179.4,1.06881545]
["bitfinex","ETHUSD",1773624984223,1.06488568,2180.3,2179.2,1.14816814]
["bitfinex","ETHUSD",1773624984426,1.06488568,2180.3,2179.2,2.17109941]
["bitfinex","ETHUSD",1773624984651,1.06488568,2180.3,2179.4,0.001]
["bitfinex","ETHUSD",1773624985050,1.06688568,2180.3,2179.4,0.001]
["bitfinex","ETHUSD",1773624985252,2.21156947,2180.2,2179.4,0.001]
["bitfinex","ETHUSD",1773624985622,1.14866992,2180.3,2179.4,1.06981545]
["bitfinex","ETHUSD",1773624986021,0.002,2180.3,2179.5,18.508191]
["bitfinex","ETHUSD",1773624986223,0.002,2180.5,2180.1,1.02293127]
["bitfinex","ETHUSD",1773624986562,0.002,2181.0,2180.1,1.02293127]
["bitfinex","ETHUSD",1773624986923,0.002,2181.0,2180.3,1.02293127]
["bitfinex","ETHUSD",1773624987423,0.002,2181.0,2180.4,2.16950987]
["bitfinex","ETHUSD",1773624988632,0.002,2181.0,2180.4,1.02293127]
["bitfinex","ETHUSD",1773624988822,1.06688568,2181.0,2180.1,1.02293127]
["bitfinex","ETHUSD",1773624989022,1.06688568,2181.0,2180.1,0.04586945]
["bitfinex","ETHUSD",1773624989457,1.06488568,2180.8,2180.1,1.146708]
["bitfinex","ETHUSD",1773624989824,1.06488568,2180.8,2180.0,1.14676882]
["bitfinex","ETHUSD",1773624990025,1.06488568,2180.8,2179.9,2.16973278]
["bitfinex","ETHUSD",1773624990225,1.06488568,2180.8,2179.8,1.14689421]
["bitfinex","ETHUSD",1773624990859,1.06488568,2180.8,2179.7,1.484]
["bitfinex","ETHUSD",1773624991240,1.06488568,2180.8,2179.7,2.63093637]
["bitfinex","ETHUSD",1773624991767,1.06488568,2180.6,2179.6,1.14696604]
["bitfinex","ETHUSD",1773624991969,1.06488568,2180.6,2179.7,0.04587787]
["bitfinex","ETHUSD",1773624992158,1.06488568,2180.6,2179.6,1.14696604]
["bitfinex","ETHUSD",1773624993870,1.06488568,2180.4,2179.6,1.14696604]
["bitfinex","ETHUSD",1773624994043,1.06488568,2180.4,2179.6,2.16989731]
["bitfinex","ETHUSD",1773624994241,1.06488568,2180.4,2179.7,0.04587787]
["bitfinex","ETHUSD",1773624994552,2.2114117,2180.5,2179.6,2.16989731]
["bitfinex","ETHUSD",1773624994753,1.06488568,2180.4,2179.6,2.16989731]
["bitfinex","ETHUSD",1773624995861,1.06488568,2180.4,2179.7,0.04587787]
["bitfinex","ETHUSD",1773624996355,1.14663119,2180.3,2179.7,1.19278411]
["bitfinex","ETHUSD",1773624996554,1.14663119,2180.3,2179.6,2.16988191]
["bitfinex","ETHUSD",1773624999437,1.14863119,2180.3,2179.6,2.16988191]
["bitfinex","ETHUSD",1773624999951,1.06488568,2180.2,2179.6,1.14695064]
["bitfinex","ETHUSD",1773625001259,1.06488568,2180.2,2179.6,4.98695064]
["bitfinex","ETHUSD",1773625001463,2.21162206,2180.1,2179.6,3.84]
["bitfinex","ETHUSD",1773625001669,1.06488568,2180.0,2179.5,1.14702504]
["bitfinex","ETHUSD",1773625001872,1.06488568,2180.0,2179.4,0.001]
["bitfinex","ETHUSD",1773625002101,0.002,2180.5,2179.6,1.02293127]
["bitfinex","ETHUSD",1773625002369,0.002,2180.8,2180.0,1.02293127]
["bitfinex","ETHUSD",1773625002583,0.002,2180.8,2180.2,1.02293127]
["bitfinex","ETHUSD",1773625002741,0.002,2180.8,2180.3,0.04586523]
["bitfinex","ETHUSD",1773625003351,1.14836989,2180.8,2180.3,0.04586523]
["bitfinex","ETHUSD",1773625003896,0.002,2180.8,2180.3,1.19245716]
["bitfinex","ETHUSD",1773625004094,1.06688568,2180.8,2180.0,5.60995703]
["bitfinex","ETHUSD",1773625004249,1.06688568,2180.8,2179.8,1.02293127]
["bitfinex","ETHUSD",1773625005763,1.06688568,2180.8,2179.9,1.14684159]
["bitfinex","ETHUSD",1773625005764,1.06488568,2180.6,2179.9,1.14684159]
["bitfinex","ETHUSD",1773625006171,1.06488568,2180.6,2179.5,1.02293127]
["bitfinex","ETHUSD",1773625009493,1.06488568,2180.4,2179.6,2.21581067]
["bitfinex","ETHUSD",1773625010970,1.14652602,2180.5,2179.7,1.02293127]
["bitfinex","ETHUSD",1773625011165,1.06488568,2180.4,2179.8,0.04587575]
["bitfinex","ETHUSD",1773625011369,1.06488568,2180.4,2179.6,2.16993071]
["bitfinex","ETHUSD",1773625011370,1.06488568,2180.2,2179.7,1.14690523]
["bitfinex","ETHUSD",1773625012374,1.14663119,2180.3,2179.8,0.04587575]
["bitfinex","ETHUSD",1773625012560,1.14663119,2180.3,2179.7,1.14690523]
["bitfinex","ETHUSD",1773625012764,2.14811211,2180.3,2179.8,0.04587575]
["bitfinex","ETHUSD",1773625013003,2.14811211,2180.3,2179.7,1.14690523]
["bitfinex","ETHUSD",1773625013174,2.14811211,2180.3,2179.7,1.14790523]
["bitfinex","ETHUSD",1773625013372,4.58609779,2180.6,2179.9,1.14684159]
["bitfinex","ETHUSD",1773625013700,0.002,2180.4,2179.9,1.14684159]
["bitfinex","ETHUSD",1773625014581,0.002,2180.4,2180.0,1.00957408]
["bitfinex","ETHUSD",1773625015367,0.002,2180.4,2180.0,2.1563546]
["bitfinex","ETHUSD",1773625015565,0.002,2180.4,2180.0,0.04587154]
["bitfinex","ETHUSD",1773625015778,0.95581114,2180.4,2179.9,1.14679987]
["bitfinex","ETHUSD",1773625015991,0.95581114,2180.4,2179.8,1.14686079]
["bitfinex","ETHUSD",1773625016816,0.95581114,2180.4,2179.7,1.14791894]
["bitfinex","ETHUSD",1773625016974,0.002,2180.4,2179.8,0.96370254]
["bitfinex","ETHUSD",1773625017322,0.002,2180.4,2179.8,1.0095783]
["bitfinex","ETHUSD",1773625017490,0.95581114,2180.4,2179.8,1.14685197]
["bitfinex","ETHUSD",1773625018719,0.95581114,2180.4,2179.7,0.001]
["bitfinex","ETHUSD",1773625019016,0.95581114,2180.4,2179.7,0.04687787]
["bitfinex","ETHUSD",1773625019216,0.95581114,2180.4,2179.7,1.19382132]
["bitfinex","ETHUSD",1773625019520,2.10044233,2180.3,2179.7,1.19382132]
["bitfinex","ETHUSD",1773625020076,2.10044233,2180.3,2179.5,0.96470254]
["bitfinex","ETHUSD",1773625020077,0.99968916,2180.2,2179.5,0.001]
["bitfinex","ETHUSD",1773625020497,0.95381114,2180.2,2179.5,1.14805149]
["bitfinex","ETHUSD",1773625020698,0.002,2180.4,2179.8,0.96370254]
["bitfinex","ETHUSD",1773625020898,0.002,2180.6,2180.0,0.96370254]
["bitfinex","ETHUSD",1773625021205,0.002,2180.6,2180.2,0.96370254]
["bitfinex","ETHUSD",1773625021806,0.002,2180.6,2180.2,2.11035036]
["bitfinex","ETHUSD",1773625022180,0.002,2180.6,2180.2,0.04586735]
["bitfinex","ETHUSD",1773625022482,0.002,2180.6,2180.0,1.00957409]
["bitfinex","ETHUSD",1773625022808,0.002,2180.6,2180.0,0.96370254]
["bitfinex","ETHUSD",1773625022997,0.002,2180.6,2180.1,0.04586945]
["bitfinex","ETHUSD",1773625023183,0.002,2180.6,2180.1,0.96370254]
["bitfinex","ETHUSD",1773625024303,0.002,2180.6,2180.1,2.11040137]
["bitfinex","ETHUSD",1773625024508,0.002,2180.6,2180.1,1.14669883]
["bitfinex","ETHUSD",1773625025008,0.002,2180.6,2180.2,1.00956989]
["bitfinex","ETHUSD",1773625025207,0.002,2180.6,2180.2,0.96370254]
["bitfinex","ETHUSD",1773625025388,0.95581114,2180.6,2179.9,0.96370254]
["bitfinex","ETHUSD",1773625026395,2.14621518,2180.5,2179.8,1.3785223]
["bitfinex","ETHUSD",1773625026600,0.95381114,2180.4,2179.7,2.11061281]
["bitfinex","ETHUSD",1773625027195,0.95381114,2180.4,2179.5,6.072139]
["bitfinex","ETHUSD",1773625027394,0.95381114,2180.4,2179.7,0.96370254]
["bitfinex","ETHUSD",1773625027583,1.19240404,2180.5,2179.8,1.0095783]
["bitfinex","ETHUSD",1773625027787,2.14621518,2180.5,2179.8,0.96370254]
["bitfinex","ETHUSD",1773625028012,0.002,2180.4,2179.8,0.96370254]
["bitfinex","ETHUSD",1773625028800,0.002,2180.4,2179.8,2.11055025]
["bitfinex","ETHUSD",1773625031712,0.95581114,2180.4,2179.7,1.1479077]
["bitfinex","ETHUSD",1773625031914,0.95581114,2180.4,2179.7,0.001]
["bitfinex","ETHUSD",1773625032090,0.95581114,2180.4,2179.7,1.14793751]
["bitfinex","ETHUSD",1773625032290,0.95581114,2180.4,2179.7,0.001]
["bitfinex","ETHUSD",1773625032716,0.95581114,2180.4,2179.7,1.1479468]
["bitfinex","ETHUSD",1773625033014,0.95581114,2180.4,2179.8,0.04587576]
["bitfinex","ETHUSD",1773625033215,1.14663119,2180.3,2179.8,0.04587576]
["bitfinex","ETHUSD",1773625033519,0.95381114,2180.2,2179.7,1.14792388]
["bitfinex","ETHUSD",1773625033717,1.14858271,2180.4,2179.8,0.96370254]
["bitfinex","ETHUSD",1773625034012,1.14858271,2180.4,2179.9,0.04587366]
["bitfinex","ETHUSD",1773625034417,1.14858271,2180.4,2179.9,1.0095762]
["bitfinex","ETHUSD",1773625034636,0.002,2180.4,2179.9,1.0095762]
["bitfinex","ETHUSD",1773625035194,0.002,2180.4,2179.9,0.96370254]
["bitfinex","ETHUSD",1773625035407,0.002,2180.4,2180.1,0.96370254]
["bitfinex","ETHUSD",1773625037351,0.002,2180.4,2180.2,1.14668379]
["bitfinex","ETHUSD",1773625038325,0.002,2180.4,2180.2,2.11038633]
["bitfinex","ETHUSD",1773625045454,0.002,2180.4,2180.2,1.14668379]
["bitfinex","ETHUSD",1773625045620,0.002,2180.4,2180.2,2.12650995]
["bitfinex","ETHUSD",1773625045949,0.002,2180.6,2180.3,0.97982616]
["bitfinex","ETHUSD",1773625047419,0.002,2180.6,2180.3,2.12645509]
["bitfinex","ETHUSD",1773625047852,0.002,2180.6,2180.3,0.97982616]
["bitfinex","ETHUSD",1773625048052,1.00068861,2180.6,2180.1,2.12752707]
["bitfinex","ETHUSD",1773625048350,1.00068861,2180.6,2180.1,1.14773163]
["bitfinex","ETHUSD",1773625049323,2.14720479,2180.6,2180.1,0.001]
["bitfinex","ETHUSD",1773625049723,0.99868861,2180.5,2180.1,0.001]
["bitfinex","ETHUSD",1773625050724,1.14851618,2180.6,2180.1,0.98082616]
["bitfinex","ETHUSD",1773625050725,0.002,2180.6,2180.1,0.98082616]
["bitfinex","ETHUSD",1773625050924,1.14847672,2180.6,2180.1,0.98082616]
["bitfinex","ETHUSD",1773625051355,0.99868861,2180.5,2180.1,0.001]
["bitfinex","ETHUSD",1773625051652,0.99868861,2180.5,2179.9,1.02669982]
["bitfinex","ETHUSD",1773625052552,0.99868861,2180.5,2179.9,0.04687366]
["bitfinex","ETHUSD",1773625053526,2.14526721,2180.4,2179.9,1.19370941]
["bitfinex","ETHUSD",1773625054237,0.99868861,2180.3,2179.9,1.19370941]
["bitfinex","ETHUSD",1773625054632,0.99868861,2180.3,2180.1,0.001]
["bitfinex","ETHUSD",1773625054839,1.00068861,2180.3,2180.1,0.001]
["bitfinex","ETHUSD",1773625056255,2.1453724,2180.2,2180.1,0.001]
["bitfinex","ETHUSD",1773625056458,1.14668379,2180.2,2179.9,0.001]
["bitfinex","ETHUSD",1773625056766,0.99868861,2180.1,2179.9,0.001]
["bitfinex","ETHUSD",1773625057945,2.14544379,2180.1,2179.9,0.001]
["bitfinex","ETHUSD",1773625058346,0.99868861,2180.0,2179.9,0.001]
["bitfinex","ETHUSD",1773625059565,0.99868861,2180.0,2179.5,0.001]
["bitfinex","ETHUSD",1773625060144,1.14684159,2179.9,2179.5,0.001]
["bitfinex","ETHUSD",1773625060345,0.99868861,2179.8,2179.5,0.001]
["bitfinex","ETHUSD",1773625061069,3.58640063,2180.2,2179.6,0.97982616]
["bitfinex","ETHUSD",1773625061247,0.99868861,2180.1,2179.5,0.001]
["bitfinex","ETHUSD",1773625061651,0.99868861,2180.1,2179.5,0.98082616]
["bitfinex","ETHUSD",1773625061865,0.99868861,2180.1,2179.6,0.02293563]
["bitfinex","ETHUSD",1773625062270,0.99868861,2180.1,2179.5,0.001]
["bitfinex","ETHUSD",1773625062569,2.1454776,2180.0,2179.5,0.001]
["bitfinex","ETHUSD",1773625062868,0.99868861,2179.9,2179.5,0.001]
["bitfinex","ETHUSD",1773625064549,2.14558282,2179.8,2179.5,0.001]
["bitfinex","ETHUSD",1773625064880,0.99868861,2179.8,2179.5,0.001]
["bitfinex","ETHUSD",1773625066074,0.99868861,2180.2,2179.5,0.98082616]
["bitfinex","ETHUSD",1773625066284,0.05733681,2180.1,2179.6,0.97982616]
["bitfinex","ETHUSD",1773625066967,1.204098,2180.1,2179.6,2.12679258]
["bitfinex","ETHUSD",1773625067472,0.99868861,2180.0,2179.5,0.001]
["bitfinex","ETHUSD",1773625068674,0.99868861,2180.0,2179.8,0.001]
["bitfinex","ETHUSD",1773625068852,1.05603068,2179.9,2179.8,0.001]
["bitfinex","ETHUSD",1773625069052,1.05603068,2179.9,2179.5,0.001]
["bitfinex","ETHUSD",1773625069053,0.99868861,2179.8,2179.5,0.001]
["bitfinex","ETHUSD",1773625069567,0.99868861,2179.6,2179.2,0.001]
["bitfinex","ETHUSD",1773625069760,0.99868861,2179.6,2179.1,0.001]
["bitfinex","ETHUSD",1773625071076,0.99868861,2179.4,2179.1,0.001]
["bitfinex","ETHUSD",1773625071485,4.5882083,2179.6,2179.1,0.02396405]
["bitfinex","ETHUSD",1773625071486,2.14569314,2179.6,2179.1,0.02396405]
["bitfinex","ETHUSD",1773625071694,0.99868861,2179.8,2179.1,1.00379021]
["bitfinex","ETHUSD",1773625071883,1.14684833,2179.9,2179.1,1.00379021]
["bitfinex","ETHUSD",1773625072192,0.05734207,2179.9,2179.1,0.98082616]
["bitfinex","ETHUSD",1773625073281,0.05734207,2179.9,2179.3,0.93437384]
["bitfinex","ETHUSD",1773625073501,1.2041885,2179.9,2179.3,0.93437384]
["bitfinex","ETHUSD",1773625073651,0.05734207,2179.9,2179.3,0.93437384]
["bitfinex","ETHUSD",1773625074084,1.20418396,2179.9,2179.3,0.93437384]
["bitfinex","ETHUSD",1773625074268,0.05734207,2179.9,2179.3,0.93437384]
["bitfinex","ETHUSD",1773625074583,0.05734207,2179.9,2179.4,0.93699355]
["bitfinex","ETHUSD",1773625074956,1.20418697,2179.9,2179.4,0.9140474]
["bitfinex","ETHUSD",1773625075284,0.05734207,2179.9,2179.4,0.9140474]
["bitfinex","ETHUSD",1773625075487,0.05734207,2179.9,2179.5,1.16999506]
["bitfinex","ETHUSD",1773625075688,1.20418552,2179.9,2179.5,1.16999506]
["bitfinex","ETHUSD",1773625075988,1.20418552,2179.9,2179.4,2.06111452]
["bitfinex","ETHUSD",1773625076279,2.19940063,2179.9,2179.4,1.14706712]
["bitfinex","ETHUSD",1773625077063,2.19940063,2179.9,2179.3,1.14711705]
["bitfinex","ETHUSD",1773625077391,2.19940063,2179.9,2179.2,2.28815512]
["bitfinex","ETHUSD",1773625077392,2.14211853,2179.8,2179.2,2.28815512]
["bitfinex","ETHUSD",1773625078357,0.05734734,2179.7,2179.2,1.37410772]
["bitfinex","ETHUSD",1773625078554,1.05256245,2179.7,2179.2,1.37410772]
["bitfinex","ETHUSD",1773625079087,0.05734734,2179.7,2179.2,0.9140474]
["bitfinex","ETHUSD",1773625079293,2.19940715,2179.9,2179.2,0.9140474]
["bitfinex","ETHUSD",1773625079657,0.99521511,2179.8,2179.3,1.14715734]
["bitfinex","ETHUSD",1773625079893,0.05734734,2179.7,2179.3,1.14715734]
["bitfinex","ETHUSD",1773625080193,0.05734734,2179.7,2179.2,2.08420566]
["bitfinex","ETHUSD",1773625080570,0.99521511,2179.8,2179.2,2.08420566]
["bitfinex","ETHUSD",1773625080889,0.05734207,2179.9,2179.3,0.9140474]
["bitfinex","ETHUSD",1773625081482,1.05255718,2179.9,2179.1,2.06228656]
["bitfinex","ETHUSD",1773625081784,1.05255718,2179.9,2179.4,0.001]
["bitfinex","ETHUSD",1773625082089,0.99521511,2179.7,2179.4,0.001]
["bitfinex","ETHUSD",1773625082276,1.05256245,2179.7,2179.4,0.001]
["bitfinex","ETHUSD",1773625084390,1.14699944,2179.6,2179.4,0.001]
["bitfinex","ETHUSD",1773625085202,1.20430148,2179.7,2179.4,0.9150474]
["bitfinex","ETHUSD",1773625085662,1.20430148,2179.7,2179.4,0.001]
["bitfinex","ETHUSD",1773625085861,2.14409156,2179.9,2179.4,0.001]
["bitfinex","ETHUSD",1773625086058,0.002,2179.9,2179.5,0.9140474]
["bitfinex","ETHUSD",1773625086269,0.002,2180.4,2179.7,0.9140474]
["bitfinex","ETHUSD",1773625086470,0.002,2180.4,2179.9,0.9140474]
["bitfinex","ETHUSD",1773625086921,0.002,2180.6,2180.0,0.9140474]
["bitfinex","ETHUSD",1773625087704,0.03441118,2181.2,2180.3,0.9140474]
["bitfinex","ETHUSD",1773625087872,1.02962629,2181.2,2180.3,0.9140474]
["bitfinex","ETHUSD",1773625088076,1.02962629,2181.2,2180.0,0.9140474]
["bitfinex","ETHUSD",1773625088396,0.99521511,2181.0,2180.2,0.9140474]
["bitfinex","ETHUSD",1773625090907,0.99521511,2181.0,2180.4,0.9140474]
["bitfinex","ETHUSD",1773625091408,2.14139744,2181.2,2180.4,0.9140474]
["bitfinex","ETHUSD",1773625092204,0.99521511,2181.1,2180.4,0.9140474]
["bitfinex","ETHUSD",1773625092426,1.02962629,2181.0,2180.2,2.06070389]
["bitfinex","ETHUSD",1773625092623,0.99521511,2180.9,2179.5,0.9140474]
["bitfinex","ETHUSD",1773625092780,0.99521511,2180.6,2179.5,2.06106166]
["bitfinex","ETHUSD",1773625092987,0.99521511,2180.4,2179.5,2.06106166]
["bitfinex","ETHUSD",1773625093311,0.99521511,2180.2,2179.5,2.06106166]
["bitfinex","ETHUSD",1773625093509,1.02962629,2180.1,2179.4,1.148077]
["bitfinex","ETHUSD",1773625093722,1.02962629,2180.1,2179.5,0.04588208]
["bitfinex","ETHUSD",1773625094032,0.99521511,2180.1,2179.5,0.04588208]
["bitfinex","ETHUSD",1773625094230,0.99521511,2180.5,2179.5,0.95992948]
["bitfinex","ETHUSD",1773625094903,0.03441118,2180.4,2179.7,0.9140474]
["bitfinex","ETHUSD",1773625095527,0.99521511,2180.5,2179.8,0.04587576]
["bitfinex","ETHUSD",1773625095711,0.99521511,2180.5,2179.8,0.95992316]
["bitfinex","ETHUSD",1773625095922,0.002,2180.1,2179.8,0.95992316]
["bitfinex","ETHUSD",1773625096317,0.002,2180.1,2179.8,0.9140474]
["bitfinex","ETHUSD",1773625096495,0.002,2180.1,2179.6,2.06104684]
["bitfinex","ETHUSD",1773625096692,0.002,2180.1,2179.6,0.9140474]
["bitfinex","ETHUSD",1773625096907,0.002,2180.1,2179.4,0.9150474]
["bitfinex","ETHUSD",1773625097095,0.99721511,2180.1,2179.5,1.1928935]
["bitfinex","ETHUSD",1773625097296,0.002,2180.1,2179.5,2.1069409]
["bitfinex","ETHUSD",1773625098694,0.99721511,2180.1,2179.4,1.14806843]
["bitfinex","ETHUSD",1773625099417,2.1420041,2180.0,2179.4,1.14806843]
["bitfinex","ETHUSD",1773625100417,1.14877723,2180.1,2179.5,0.95992948]
["bitfinex","ETHUSD",1773625101525,0.002,2180.1,2179.6,2.06104684]
["bitfinex","ETHUSD",1773625101701,0.002,2180.1,2179.7,0.9140474]
["bitfinex","ETHUSD",1773625102405,0.002,2180.1,2179.8,0.04587576]
["bitfinex","ETHUSD",1773625103005,0.002,2180.1,2179.8,0.9831645]
["bitfinex","ETHUSD",1773625104208,0.002,2180.1,2179.9,2.08413033]
["bitfinex","ETHUSD",1773625104412,1.14621062,2181.1,2180.1,0.93728874]
["bitfinex","ETHUSD",1773625104819,2.05465838,2181.1,2180.1,0.93728874]
["bitfinex","ETHUSD",1773625106133,2.05468845,2181.1,2180.3,0.93728874]
["bitfinex","ETHUSD",1773625106499,0.94285894,2181.2,2180.3,0.93728874]
["bitfinex","ETHUSD",1773625107027,0.03441118,2181.2,2180.3,0.93728874]
["bitfinex","ETHUSD",1773625107230,0.003,2181.3,2180.6,0.93728874]
["bitfinex","ETHUSD",1773625108127,1.15176535,2182.0,2181.3,2.08339427]
["bitfinex","ETHUSD",1773625108512,1.409,2181.9,2180.6,0.93728874]
["bitfinex","ETHUSD",1773625108713,0.90844776,2181.8,2180.8,0.93728874]
["bitfinex","ETHUSD",1773625109033,0.002,2181.1,2180.8,0.93728874]
["bitfinex","ETHUSD",1773625109404,0.002,2181.1,2180.6,0.93728874]
["bitfinex","ETHUSD",1773625109597,0.002,2181.4,2180.7,0.93728874]
["bitfinex","ETHUSD",1773625110309,0.002,2181.4,2180.5,1.14652602]
["bitfinex","ETHUSD",1773625110310,0.90844776,2181.3,2180.5,1.14650389]
["bitfinex","ETHUSD",1773625111620,0.90844776,2181.3,2180.4,0.93728874]
["bitfinex","ETHUSD",1773625111825,0.90844776,2181.3,2180.4,2.08386348]
["bitfinex","ETHUSD",1773625112329,2.05460583,2181.2,2180.4,2.08386348]
["bitfinex","ETHUSD",1773625112509,0.90844776,2181.1,2180.1,2.08402512]
["bitfinex","ETHUSD",1773625112908,0.90844776,2181.1,2180.2,0.04586735]
["bitfinex","ETHUSD",1773625113110,0.90844776,2181.1,2180.1,2.08402512]
["bitfinex","ETHUSD",1773625113739,0.90844776,2181.1,2180.1,0.93728874]
["bitfinex","ETHUSD",1773625113937,0.90844776,2181.1,2180.0,1.1467512]
["bitfinex","ETHUSD",1773625114112,0.90844776,2180.9,2180.1,0.04586945]
["bitfinex","ETHUSD",1773625114530,1.1463683,2180.8,2180.1,1.19260439]
["bitfinex","ETHUSD",1773625114733,3.46681606,2180.8,2180.1,0.04586945]
["bitfinex","ETHUSD",1773625114946,0.90844776,2180.7,2179.8,1.14685174]
["bitfinex","ETHUSD",1773625115240,0.90844776,2180.7,2179.8,2.0841826]
["bitfinex","ETHUSD",1773625115443,0.90844776,2180.7,2179.8,2.08416324]
["bitfinex","ETHUSD",1773625115646,0.90844776,2180.7,2179.9,0.04587366]
["bitfinex","ETHUSD",1773625116957,1.14647344,2180.6,2179.9,1.19268307]
["bitfinex","ETHUSD",1773625117165,4.58547322,2181.1,2180.0,0.93728874]
["bitfinex","ETHUSD",1773625117166,2.05471094,2181.0,2180.0,0.93728874]
["bitfinex","ETHUSD",1773625117340,1.419,2180.9,2180.1,0.98315819]
["bitfinex","ETHUSD",1773625117851,3.47471094,2181.0,2180.1,0.98315819]
["bitfinex","ETHUSD",1773625118241,3.47471094,2181.0,2180.1,0.93728874]
["bitfinex","ETHUSD",1773625118938,4.58491968,2181.1,2180.1,0.93728874]
["bitfinex","ETHUSD",1773625119259,0.90844776,2180.9,2179.9,5.52456114]
["bitfinex","ETHUSD",1773625119434,0.90844776,2180.9,2179.9,2.08413033]
["bitfinex","ETHUSD",1773625121272,0.90844776,2180.7,2180.1,0.001]
["bitfinex","ETHUSD",1773625122752,0.90844776,2180.5,2180.1,0.001]
["bitfinex","ETHUSD",1773625123158,2.30844776,2180.5,2180.1,0.001]
["bitfinex","ETHUSD",1773625123568,1.1465786,2180.4,2180.1,0.001]
["bitfinex","ETHUSD",1773625123873,0.90844776,2180.3,2179.9,0.001]
["bitfinex","ETHUSD",1773625125471,2.31644776,2180.2,2179.9,0.001]
["bitfinex","ETHUSD",1773625125656,1.14673638,2180.1,2179.9,0.001]
["bitfinex","ETHUSD",1773625126763,2.05518414,2180.1,2179.9,0.001]
["bitfinex","ETHUSD",1773625128254,0.90844776,2180.0,2179.9,0.001]
["bitfinex","ETHUSD",1773625128641,0.90844776,2180.0,2179.6,0.001]
["bitfinex","ETHUSD",1773625128877,2.32644776,2180.0,2179.6,0.001]
["bitfinex","ETHUSD",1773625129540,1.42,2180.0,2179.6,0.93828874]
["bitfinex","ETHUSD",1773625130237,1.14682185,2180.0,2179.6,0.93828874]
["bitfinex","ETHUSD",1773625130461,2.56782185,2180.0,2179.6,0.93828874]
["bitfinex","ETHUSD",1773625130669,0.90844776,2179.9,2179.6,0.001]
["bitfinex","ETHUSD",1773625132354,1.14689421,2179.8,2179.6,0.001]
["bitfinex","ETHUSD",1773625132553,0.91484001,2179.7,2179.4,0.001]
["bitfinex","ETHUSD",1773625135041,1.14698232,2179.7,2179.4,0.001]
["bitfinex","ETHUSD",1773625135483,0.002,2179.9,2179.4,0.91766778]
["bitfinex","ETHUSD",1773625135695,1.431,2180.1,2179.6,0.91666778]
["bitfinex","ETHUSD",1773625135856,1.431,2180.1,2179.7,0.96254565]
["bitfinex","ETHUSD",1773625136042,1.433,2180.1,2179.7,0.04587787]
["bitfinex","ETHUSD",1773625136246,1.433,2180.1,2179.5,0.91766778]
["bitfinex","ETHUSD",1773625136951,0.92935766,2180.4,2179.6,0.91666778]
["bitfinex","ETHUSD",1773625137156,2.36035766,2180.3,2179.6,0.91666778]
["bitfinex","ETHUSD",1773625137356,0.92735766,2180.2,2179.5,1.14802017]
["bitfinex","ETHUSD",1773625137670,0.92735766,2180.2,2179.6,0.04587997]
["bitfinex","ETHUSD",1773625137871,0.92735766,2180.2,2179.6,0.96254775]
["bitfinex","ETHUSD",1773625138172,1.433,2180.3,2179.6,0.96254775]
["bitfinex","ETHUSD",1773625138581,2.36035766,2180.3,2179.6,0.96254775]
["bitfinex","ETHUSD",1773625139087,0.92735766,2180.1,2179.5,0.001]
["bitfinex","ETHUSD",1773625139278,0.92735766,2180.1,2179.5,1.14804957]
["bitfinex","ETHUSD",1773625139471,0.92735766,2180.1,2179.5,0.001]
["bitfinex","ETHUSD",1773625141076,1.14678899,2180.0,2179.5,0.001]
["bitfinex","ETHUSD",1773625141372,2.07414665,2180.0,2179.5,0.001]
["bitfinex","ETHUSD",1773625141766,1.438,2179.9,2179.5,0.001]
["bitfinex","ETHUSD",1773625142377,0.92735766,2179.8,2179.5,0.001]
["bitfinex","ETHUSD",1773625142574,0.92735766,2179.8,2179.3,0.001]
["bitfinex","ETHUSD",1773625143072,1.14694682,2179.7,2179.3,0.001]
["bitfinex","ETHUSD",1773625143486,1.14694682,2179.7,2179.0,0.001]
["bitfinex","ETHUSD",1773625143487,0.92735766,2179.6,2179.0,0.001]
["bitfinex","ETHUSD",1773625143647,0.92735766,2179.6,2178.0,11.91665871]
["bitfinex","ETHUSD",1773625143648,0.92735766,2179.5,2178.6,1.14751237]
["bitfinex","ETHUSD",1773625143848,0.92735766,2179.5,2178.8,0.91666778]
["bitfinex","ETHUSD",1773625144048,1.439,2179.5,2178.9,0.96256249]
["bitfinex","ETHUSD",1773625145379,2.07433017,2179.7,2178.9,2.10988182]
["bitfinex","ETHUSD",1773625145584,1.14697251,2179.7,2179.0,0.91666778]
["bitfinex","ETHUSD",1773625145785,1.14697251,2179.7,2179.1,0.96255828]
["bitfinex","ETHUSD",1773625146083,2.58692341,2179.8,2179.1,0.96255828]
["bitfinex","ETHUSD",1773625146250,2.58690467,2179.8,2179.1,0.96255828]
["bitfinex","ETHUSD",1773625146652,1.14690467,2179.8,2179.1,0.96255828]
["bitfinex","ETHUSD",1773625146855,1.441,2179.7,2179.1,0.96255828]
["bitfinex","ETHUSD",1773625147553,2.58798869,2179.7,2179.1,2.06392777]
["bitfinex","ETHUSD",1773625148397,0.92735766,2179.6,2178.8,1.14742059]
["bitfinex","ETHUSD",1773625148978,0.92735766,2179.6,2178.8,2.06408837]
["bitfinex","ETHUSD",1773625149151,1.442,2179.5,2179.0,0.001]
["bitfinex","ETHUSD",1773625149570,1.1471047,2179.4,2179.0,0.001]
["bitfinex","ETHUSD",1773625149978,0.92735766,2179.3,2179.0,0.001]
["bitfinex","ETHUSD",1773625150875,1.1471047,2179.4,2179.0,0.001]
["bitfinex","ETHUSD",1773625151484,1.443,2179.3,2179.0,0.001]
["bitfinex","ETHUSD",1773625151985,0.92735766,2179.7,2179.0,0.96356039]
["bitfinex","ETHUSD",1773625152163,2.07612436,2180.1,2179.0,0.96356039]
["bitfinex","ETHUSD",1773625152366,0.92735766,2179.8,2179.0,0.91766778]
["bitfinex","ETHUSD",1773625152687,1.426,2179.8,2179.1,0.96255828]
["bitfinex","ETHUSD",1773625152880,1.422,2179.8,2179.1,0.91666778]
["bitfinex","ETHUSD",1773625154295,1.422,2179.8,2179.2,2.06387776]
["bitfinex","ETHUSD",1773625154674,3.49626609,2179.8,2179.1,1.14722368]
["bitfinex","ETHUSD",1773625154877,3.49626609,2179.8,2179.2,0.04588839]
["bitfinex","ETHUSD",1773625155576,0.92735766,2179.7,2179.0,1.14828038]
["bitfinex","ETHUSD",1773625155895,0.92735766,2179.7,2179.0,0.001]
["bitfinex","ETHUSD",1773625156282,1.14699944,2179.6,2179.0,0.001]
["bitfinex","ETHUSD",1773625156498,2.0743571,2179.6,2179.0,0.001]
["bitfinex","ETHUSD",1773625157475,0.92735766,2179.5,2179.0,0.001]
["bitfinex","ETHUSD",1773625159191,1.1471047,2179.4,2179.0,0.001]
["bitfinex","ETHUSD",1773625159715,1.434,2179.6,2179.0,0.001]
["bitfinex","ETHUSD",1773625160019,2.36135766,2179.6,2179.0,0.001]
["bitfinex","ETHUSD",1773625161108,1.14705207,2179.5,2179.0,1.19416266]
["bitfinex","ETHUSD",1773625161578,1.14705207,2179.5,2179.1,0.001]
["bitfinex","ETHUSD",1773625163007,2.58505207,2179.5,2179.1,0.001]
["bitfinex","ETHUSD",1773625164209,1.438,2179.5,2179.1,0.001]
["bitfinex","ETHUSD",1773625164405,2.07639958,2179.6,2179.1,0.85397673]
["bitfinex","ETHUSD",1773625164406,0.002,2179.6,2179.1,0.85397673]
["bitfinex","ETHUSD",1773625164605,0.002,2179.6,2179.3,0.85297673]
["bitfinex","ETHUSD",1773625164804,0.002,2179.8,2179.3,0.85297673]
["bitfinex","ETHUSD",1773625166508,0.002,2179.8,2179.4,1.1471047]
["bitfinex","ETHUSD",1773625167084,0.002,2179.8,2179.4,2.00008143]
["bitfinex","ETHUSD",1773625172318,0.90756968,2179.8,2179.3,0.04588629]
["bitfinex","ETHUSD",1773625172488,0.90756968,2179.8,2179.1,2.22708048]
["bitfinex","ETHUSD",1773625173394,2.0525165,2179.7,2179.1,2.22708048]
["bitfinex","ETHUSD",1773625173589,0.90556968,2179.6,2179.1,0.85397673]
["bitfinex","ETHUSD",1773625173789,0.90556968,2179.6,2179.1,0.001]
["bitfinex","ETHUSD",1773625174412,0.90556968,2179.6,2179.0,0.001]
["bitfinex","ETHUSD",1773625174584,0.90556968,2179.6,2179.2,0.001]
["bitfinex","ETHUSD",1773625174789,0.90756968,2179.6,2179.0,0.001]
["bitfinex","ETHUSD",1773625175485,1.14705207,2179.5,2179.0,0.001]
["bitfinex","ETHUSD",1773625175685,0.90556968,2179.4,2179.0,0.001]
["bitfinex","ETHUSD",1773625175885,2.34756968,2179.3,2179.0,0.001]
["bitfinex","ETHUSD",1773625176110,0.90556968,2179.2,2179.0,0.001]
["bitfinex","ETHUSD",1773625176917,1.442,2179.3,2179.0,0.001]
["bitfinex","ETHUSD",1773625177716,3.49476831,2179.3,2179.0,0.001]
["bitfinex","ETHUSD",1773625179612,0.90556968,2179.2,2178.9,0.001]
["bitfinex","ETHUSD",1773625179820,0.90556968,2179.0,2178.9,0.001]
["bitfinex","ETHUSD",1773625180198,2.05265948,2179.5,2178.9,0.001]
["bitfinex","ETHUSD",1773625180522,1.445,2179.4,2178.9,0.85397673]
["bitfinex","ETHUSD",1773625180729,0.90556968,2179.3,2178.9,0.001]
["bitfinex","ETHUSD",1773625182237,0.90556968,2179.1,2178.9,0.001]
["bitfinex","ETHUSD",1773625184328,2.05288496,2179.0,2178.9,0.001]
["bitfinex","ETHUSD",1773625186538,0.90556968,2178.9,2177.7,0.001]
["bitfinex","ETHUSD",1773625186830,0.90556968,2178.9,2177.6,0.85297673]
["bitfinex","ETHUSD",1773625186831,0.90556968,2178.3,2177.6,2.00101683]
["bitfinex","ETHUSD",1773625187185,0.90556968,2178.1,2177.4,0.85297673]
["bitfinex","ETHUSD",1773625187432,0.90556968,2177.7,2177.0,0.001]
["bitfinex","ETHUSD",1773625188444,0.90556968,2177.9,2177.1,0.85297673]
["bitfinex","ETHUSD",1773625188750,0.90556968,2177.7,2177.1,0.85297673]
["bitfinex","ETHUSD",1773625189422,0.90556968,2177.7,2177.0,0.001]
["bitfinex","ETHUSD",1773625189615,2.34456968,2177.6,2177.0,0.001]
["bitfinex","ETHUSD",1773625189948,2.34456968,2177.6,2177.0,1.19528916]
["bitfinex","ETHUSD",1773625190159,2.34456968,2177.6,2177.0,2.04826589]
["bitfinex","ETHUSD",1773625190515,1.441,2177.5,2177.0,2.04826589]
["bitfinex","ETHUSD",1773625191533,2.05363038,2177.6,2177.0,2.04826589]
["bitfinex","ETHUSD",1773625191832,1.443,2177.5,2177.0,2.04826589]
["bitfinex","ETHUSD",1773625192349,1.443,2177.5,2177.0,2.00232695]
["bitfinex","ETHUSD",1773625192554,2.3879569,2177.5,2177.0,1.14935022]
["bitfinex","ETHUSD",1773625193043,1.444,2177.5,2177.1,0.89786051]
["bitfinex","ETHUSD",1773625194653,2.5940607,2177.6,2177.2,0.95984419]
["bitfinex","ETHUSD",1773625194848,0.90013131,2177.7,2177.2,1.00577474]
["bitfinex","ETHUSD",1773625195077,2.34613131,2177.7,2177.2,0.95984419]
["bitfinex","ETHUSD",1773625195640,4.42511103,2177.7,2177.1,1.14831555]
["bitfinex","ETHUSD",1773625195841,0.9309557,2177.6,2177.1,1.14831555]
["bitfinex","ETHUSD",1773625196255,2.34613131,2177.7,2177.2,0.95984419]
["bitfinex","ETHUSD",1773625196625,3.49413766,2177.7,2177.2,0.95984419]
["bitfinex","ETHUSD",1773625197171,0.90013131,2177.7,2177.3,1.00577263]
["bitfinex","ETHUSD",1773625197612,0.90013131,2177.7,2177.3,2.10801034]
["bitfinex","ETHUSD",1773625198864,0.51336112,2177.7,2177.4,0.95984419]
["bitfinex","ETHUSD",1773625199067,0.9309557,2178.1,2177.4,1.00577052]
["bitfinex","ETHUSD",1773625199251,1.45,2178.1,2177.5,0.95984419]
["bitfinex","ETHUSD",1773625199439,0.9309557,2178.0,2177.1,0.95984419]
["bitfinex","ETHUSD",1773625199644,0.9309557,2177.8,2177.0,1.14932158]
["bitfinex","ETHUSD",1773625199845,0.9309557,2177.8,2177.0,0.001]
["bitfinex","ETHUSD",1773625200048,0.9309557,2177.7,2177.2,0.001]
["bitfinex","ETHUSD",1773625200351,0.9329557,2177.5,2177.0,0.001]
["bitfinex","ETHUSD",1773625200555,0.9309557,2177.3,2177.0,0.001]
["bitfinex","ETHUSD",1773625200973,0.002,2177.5,2177.0,0.001]
["bitfinex","ETHUSD",1773625201462,0.9329557,2177.5,2177.0,0.001]
["bitfinex","ETHUSD",1773625201664,2.07911405,2177.4,2177.0,0.001]
["bitfinex","ETHUSD",1773625201873,1.445,2177.4,2177.0,0.96084419]
["bitfinex","ETHUSD",1773625202368,2.3759557,2177.4,2177.0,0.001]
["bitfinex","ETHUSD",1773625202540,1.4442,2177.4,2177.0,0.001]
["bitfinex","ETHUSD",1773625202864,1.446,2177.4,2177.0,0.001]
["bitfinex","ETHUSD",1773625203565,1.447,2177.4,2177.0,0.001]
["bitfinex","ETHUSD",1773625203746,3.5261275,2177.4,2177.0,0.001]
["bitfinex","ETHUSD",1773625203939,3.52611667,2177.4,2177.0,0.001]
["bitfinex","ETHUSD",1773625206360,0.9309557,2177.3,2176.4,1.14966029]
["bitfinex","ETHUSD",1773625206560,0.9309557,2177.3,2176.4,1.19560772]
["bitfinex","ETHUSD",1773625206761,0.9309557,2177.3,2176.5,0.95984419]
["bitfinex","ETHUSD",1773625207662,0.9309557,2177.2,2176.4,1.14966619]
["bitfinex","ETHUSD",1773625208350,2.07927226,2177.1,2176.4,2.15545781]
["bitfinex","ETHUSD",1773625208664,0.002,2177.5,2176.5,0.95984419]
["bitfinex","ETHUSD",1773625208841,1.453,2177.5,2176.7,0.95984419]
["bitfinex","ETHUSD",1773625209039,1.453,2177.5,2176.9,0.95984419]
["bitfinex","ETHUSD",1773625209262,1.453,2177.5,2177.0,1.00577896]
["bitfinex","ETHUSD",1773625210088,0.002,2177.5,2177.0,1.00577896]
["bitfinex","ETHUSD",1773625210364,0.002,2177.5,2177.2,0.95984419]
["bitfinex","ETHUSD",1773625212263,0.002,2177.5,2177.3,1.14821108]
["bitfinex","ETHUSD",1773625213060,0.002,2178.0,2177.4,0.95984419]
["bitfinex","ETHUSD",1773625214252,0.002,2177.8,2177.4,0.95984419]
["bitfinex","ETHUSD",1773625214873,0.002,2177.8,2177.5,2.10794981]
["bitfinex","ETHUSD",1773625215176,0.002,2178.0,2177.6,0.95984419]
["bitfinex","ETHUSD",1773625216066,2.86503075,2178.5,2177.5,1.14810562]
["bitfinex","ETHUSD",1773625216253,2.86503075,2178.5,2177.6,0.95984419]
["bitfinex","ETHUSD",1773625216675,1.71743065,2178.5,2177.6,0.95984419]
["bitfinex","ETHUSD",1773625217058,1.71743065,2178.5,2177.8,0.95984419]
["bitfinex","ETHUSD",1773625217588,2.86501376,2178.5,2177.8,0.95984419]
["bitfinex","ETHUSD",1773625217752,3.79596946,2178.5,2177.8,0.95984419]
["bitfinex","ETHUSD",1773625217952,2.64838635,2178.5,2177.8,0.95984419]
["bitfinex","ETHUSD",1773625218155,3.79597476,2178.5,2177.8,0.95984419]
["bitfinex","ETHUSD",1773625218361,2.64838635,2178.5,2177.8,0.95984419]
["bitfinex","ETHUSD",1773625218672,1.71743065,2178.5,2177.8,0.95984419]
["bitfinex","ETHUSD",1773625219059,0.9309557,2178.7,2178.0,0.95984419]
["bitfinex","ETHUSD",1773625219395,0.9309557,2178.9,2178.0,0.95984419]
["bitfinex","ETHUSD",1773625219870,0.9309557,2179.1,2178.2,0.95984419]
["bitfinex","ETHUSD",1773625220086,0.067536,2179.8,2178.3,0.95984419]
["bitfinex","ETHUSD",1773625220271,1.14874812,2180.1,2179.6,0.95984419]
["bitfinex","ETHUSD",1773625220476,0.002,2180.1,2179.6,0.95984419]
["bitfinex","ETHUSD",1773625221041,0.002,2180.1,2179.7,1.14694682]
["bitfinex","ETHUSD",1773625221267,0.002,2180.1,2179.7,2.10679101]
["bitfinex","ETHUSD",1773625225497,0.002,2180.1,2179.8,0.9648587]
["bitfinex","ETHUSD",1773625225664,0.002,2180.4,2179.8,0.9648587]
["bitfinex","ETHUSD",1773625226670,0.002,2179.9,2179.8,0.9648587]
["bitfinex","ETHUSD",1773625226985,0.002,2180.4,2179.9,0.9648587]
["bitfinex","ETHUSD",1773625227385,0.002,2180.1,2180.0,1.14678899]
["bitfinex","ETHUSD",1773625227683,0.002,2180.1,2179.5,0.9648587]
["bitfinex","ETHUSD",1773625227889,0.002,2180.1,2179.5,0.9640587]
["bitfinex","ETHUSD",1773625229162,0.002,2180.1,2179.5,1.19832543]
["bitfinex","ETHUSD",1773625229774,0.002,2180.1,2179.6,1.14699944]
["bitfinex","ETHUSD",1773625230165,0.002,2180.4,2180.0,0.9648587]
["bitfinex","ETHUSD",1773625230565,0.002,2180.9,2180.0,0.9648587]
["bitfinex","ETHUSD",1773625231285,0.002,2180.9,2180.3,0.9648587]
["bitfinex","ETHUSD",1773625231486,0.002,2180.9,2180.5,0.9648587]
["bitfinex","ETHUSD",1773625231688,0.002,2181.1,2180.5,0.9648587]
["bitfinex","ETHUSD",1773625231887,0.002,2181.1,2180.6,2.11133214]
["bitfinex","ETHUSD",1773625232662,0.002,2181.1,2180.5,1.14648821]
["bitfinex","ETHUSD",1773625232858,1.0061268,2181.1,2180.5,1.14648821]
["bitfinex","ETHUSD",1773625233372,1.0061268,2181.1,2180.0,2.11164769]
["bitfinex","ETHUSD",1773625233683,1.0061268,2181.1,2179.9,2.11167348]
["bitfinex","ETHUSD",1773625233879,1.0061268,2181.1,2179.6,0.9648587]
["bitfinex","ETHUSD",1773625233880,1.0041268,2180.9,2179.6,0.9648587]
["bitfinex","ETHUSD",1773625234282,1.0041268,2180.7,2179.5,1.14705207]
["bitfinex","ETHUSD",1773625237000,1.0041268,2180.5,2179.5,1.14705207]
["bitfinex","ETHUSD",1773625237177,1.0041268,2180.5,2179.4,1.14707827]
["bitfinex","ETHUSD",1773625237665,1.0041268,2180.5,2179.0,0.9648587]
["bitfinex","ETHUSD",1773625237869,1.0041268,2180.1,2179.0,2.11214209]
["bitfinex","ETHUSD",1773625238574,3.2561994,2180.6,2178.9,1.14733962]
["bitfinex","ETHUSD",1773625238575,1.0041268,2179.9,2178.9,1.14733962]
["bitfinex","ETHUSD",1773625239111,1.0041268,2179.9,2178.9,2.11219832]
["bitfinex","ETHUSD",1773625239270,1.14689421,2179.8,2178.9,2.11219832]
["bitfinex","ETHUSD",1773625239694,1.0041268,2179.7,2178.9,2.11219832]
["bitfinex","ETHUSD",1773625240271,1.0041268,2179.2,2178.3,0.22758209]
["bitfinex","ETHUSD",1773625240480,1.0041268,2179.2,2178.2,2.11258701]
["bitfinex","ETHUSD",1773625240725,1.0041268,2179.1,2178.2,0.9648587]
["bitfinex","ETHUSD",1773625240908,1.0041268,2179.1,2178.0,0.001]
["bitfinex","ETHUSD",1773625241392,1.0041268,2178.9,2178.0,0.001]
["bitfinex","ETHUSD",1773625244112,1.14742059,2178.8,2178.0,0.001]
["bitfinex","ETHUSD",1773625245017,1.0041268,2179.2,2178.0,1.01177238]
["bitfinex","ETHUSD",1773625246332,2.15136867,2179.2,2178.2,0.9648587]
["bitfinex","ETHUSD",1773625248501,1.14724187,2179.2,2178.4,0.9648587]
["bitfinex","ETHUSD",1773625248706,1.14724187,2179.2,2178.5,0.04590314]
["bitfinex","ETHUSD",1773625249509,1.14724187,2179.2,2178.5,1.01076184]
["bitfinex","ETHUSD",1773625249893,1.14715804,2179.3,2178.5,1.01076184]
["bitfinex","ETHUSD",1773625250805,4.5885453,2179.4,2178.6,2.11238463]
["bitfinex","ETHUSD",1773625251129,4.5885453,2179.4,2178.7,1.01075763]
["bitfinex","ETHUSD",1773625251439,4.5885453,2179.4,2178.7,0.9648587]
["bitfinex","ETHUSD",1773625251818,3.5692315,2179.5,2178.7,1.01075763]
["bitfinex","ETHUSD",1773625252020,2.1512315,2179.5,2178.7,0.9648587]
["bitfinex","ETHUSD",1773625252226,3.5712315,2179.5,2178.7,0.9648587]
["bitfinex","ETHUSD",1773625252917,3.5712315,2179.5,2178.9,0.001]
["bitfinex","ETHUSD",1773625253120,2.1512315,2179.5,2178.9,0.001]
["bitfinex","ETHUSD",1773625253297,1.423,2179.4,2178.9,0.001]
["bitfinex","ETHUSD",1773625253495,0.87590481,2179.3,2178.9,0.001]
["bitfinex","ETHUSD",1773625254330,2.30090481,2179.3,2178.9,0.001]
["bitfinex","ETHUSD",1773625255038,1.14720998,2179.2,2178.9,0.001]
["bitfinex","ETHUSD",1773625257841,0.9148571,2179.1,2178.4,0.001]
["bitfinex","ETHUSD",1773625258152,1.432,2179.0,2178.1,3.5588487]
["bitfinex","ETHUSD",1773625258434,1.432,2179.1,2178.2,0.99215632]
["bitfinex","ETHUSD",1773625259237,1.14720998,2179.2,2178.2,0.99215632]
["bitfinex","ETHUSD",1773625259812,1.14720998,2179.2,2178.2,0.94624686]
["bitfinex","ETHUSD",1773625260040,4.58869687,2179.3,2178.5,0.94624686]
["bitfinex","ETHUSD",1773625260209,4.58869687,2179.3,2178.6,0.04590103]
["bitfinex","ETHUSD",1773625260612,5.50327775,2179.4,2178.7,0.94624686]
["bitfinex","ETHUSD",1773625260613,1.14710763,2179.4,2178.7,0.94624686]
["bitfinex","ETHUSD",1773625261239,0.9148571,2179.3,2178.4,0.94624686]
["bitfinex","ETHUSD",1773625261613,0.9148571,2179.3,2178.1,2.09402802]
["bitfinex","ETHUSD",1773625263142,0.9148571,2179.1,2178.2,0.04590946]
["bitfinex","ETHUSD",1773625263440,2.3528571,2179.0,2178.2,0.04590946]
["bitfinex","ETHUSD",1773625263814,2.3528571,2179.0,2178.2,0.99215632]
["bitfinex","ETHUSD",1773625264420,0.9148571,2179.0,2178.2,0.99215632]
["bitfinex","ETHUSD",1773625264641,1.439,2178.9,2178.2,0.99215632]
["bitfinex","ETHUSD",1773625264839,1.44,2179.1,2178.2,0.99215632]
["bitfinex","ETHUSD",1773625265527,1.14731528,2179.0,2178.3,2.09493083]
["bitfinex","ETHUSD",1773625265728,1.14731528,2179.0,2178.4,0.04590525]
["bitfinex","ETHUSD",1773625266843,1.14731528,2179.0,2178.0,0.001]
["bitfinex","ETHUSD",1773625266844,0.9148571,2178.9,2178.0,0.001]
["bitfinex","ETHUSD",1773625267048,0.9148571,2178.5,2177.2,0.001]
["bitfinex","ETHUSD",1773625267342,0.9148571,2178.2,2177.3,0.94624686]
["bitfinex","ETHUSD",1773625267541,0.9148571,2178.0,2177.2,0.001]
["bitfinex","ETHUSD",1773625269550,0.9148571,2177.8,2177.2,0.001]
["bitfinex","ETHUSD",1773625270560,0.9148571,2178.7,2177.2,0.94724686]
["bitfinex","ETHUSD",1773625270763,0.9148571,2178.3,2177.4,0.94624686]
["bitfinex","ETHUSD",1773625272038,1.14773666,2178.2,2177.6,1.1480529]
["bitfinex","ETHUSD",1773625272451,0.9148571,2178.3,2177.6,1.1480529]
["bitfinex","ETHUSD",1773625272652,2.06239476,2178.6,2177.7,0.99216686]
["bitfinex","ETHUSD",1773625272860,0.9148571,2178.6,2177.7,0.99216686]
["bitfinex","ETHUSD",1773625273059,0.9148571,2178.6,2177.6,1.1480529]
["bitfinex","ETHUSD",1773625273060,0.9148571,2178.5,2177.6,2.09429976]
["bitfinex","ETHUSD",1773625273278,1.14752849,2178.6,2177.7,0.94624686]
["bitfinex","ETHUSD",1773625273475,1.14752849,2178.6,2177.8,0.04591789]
["bitfinex","ETHUSD",1773625273650,1.14752849,2178.6,2177.8,0.94624686]
["bitfinex","ETHUSD",1773625274550,5.50496083,2178.7,2177.9,1.14789476]
["bitfinex","ETHUSD",1773625274753,5.50496083,2178.7,2177.2,1.14922289]
["bitfinex","ETHUSD",1773625274754,0.9148571,2178.1,2177.2,1.14922289]
["bitfinex","ETHUSD",1773625275080,2.3388571,2178.0,2177.2,1.14922289]
["bitfinex","ETHUSD",1773625278576,2.3388571,2178.0,2177.2,0.001]
["bitfinex","ETHUSD",1773625278577,0.9148571,2177.8,2177.2,0.001]
["bitfinex","ETHUSD",1773625279450,0.9148571,2177.8,2177.5,0.001]
["bitfinex","ETHUSD",1773625280375,2.3328571,2178.0,2177.5,0.001]
["bitfinex","ETHUSD",1773625280758,0.9148571,2177.9,2177.5,0.001]
["bitfinex","ETHUSD",1773625282551,1.14794746,2177.8,2177.5,0.001]
["bitfinex","ETHUSD",1773625283088,2.07713814,2177.8,2177.5,0.001]
["bitfinex","ETHUSD",1773625284587,2.07713814,2177.8,2177.2,0.001]
["bitfinex","ETHUSD",1773625284782,0.92919068,2177.7,2177.2,0.001]
["bitfinex","ETHUSD",1773625284973,0.92919068,2177.7,2177.0,0.001]
["bitfinex","ETHUSD",1773625285181,0.92919068,2177.4,2176.2,4.59504265]
["bitfinex","ETHUSD",1773625285352,1.429,2177.3,2176.5,0.89837617]
["bitfinex","ETHUSD",1773625285551,1.43,2177.2,2176.5,0.94432149]
["bitfinex","ETHUSD",1773625286682,1.14831656,2177.1,2176.6,1.14858035]
["bitfinex","ETHUSD",1773625286852,1.14831656,2177.1,2176.6,2.04695652]
["bitfinex","ETHUSD",1773625287051,1.14831656,2177.1,2176.6,0.89837617]
["bitfinex","ETHUSD",1773625287477,2.57830334,2177.2,2176.6,0.89837617]
["bitfinex","ETHUSD",1773625288554,1.14830334,2177.2,2176.6,0.89837617]
["bitfinex","ETHUSD",1773625288755,1.14810562,2177.5,2176.8,0.89837617]
["bitfinex","ETHUSD",1773625289584,2.58207723,2177.6,2176.9,0.94431305]
["bitfinex","ETHUSD",1773625291766,2.58207723,2177.6,2177.0,1.14936931]
["bitfinex","ETHUSD",1773625292272,0.92919068,2177.5,2177.0,0.001]
["bitfinex","ETHUSD",1773625293853,1.14815835,2177.4,2177.0,0.001]
["bitfinex","ETHUSD",1773625294300,2.07734903,2177.4,2177.0,0.001]
["bitfinex","ETHUSD",1773625294588,0.92919068,2177.1,2176.1,0.89937617]
["bitfinex","ETHUSD",1773625294892,0.92919068,2176.9,2176.1,2.04819203]
["bitfinex","ETHUSD",1773625295264,0.92919068,2176.9,2176.1,0.001]
["bitfinex","ETHUSD",1773625295454,0.92919068,2176.9,2176.2,1.14878323]
["bitfinex","ETHUSD",1773625295651,0.92919068,2176.9,2176.1,1.14980449]
["bitfinex","ETHUSD",1773625295851,0.92919068,2176.7,2176.1,1.14984286]
["bitfinex","ETHUSD",1773625296057,1.14847482,2176.8,2176.1,1.14984286]
["bitfinex","ETHUSD",1773625296478,3.51758839,2177.0,2176.2,0.89837617]
["bitfinex","ETHUSD",1773625296684,3.51758839,2177.0,2176.2,0.94432782]
["bitfinex","ETHUSD",1773625296858,3.51758839,2177.0,2176.2,0.89837617]
["bitfinex","ETHUSD",1773625297260,2.59026382,2177.2,2176.4,0.89937617]
["bitfinex","ETHUSD",1773625297497,1.442,2177.2,2176.5,0.94432149]
["bitfinex","ETHUSD",1773625297656,0.92919068,2177.1,2176.4,0.001]
["bitfinex","ETHUSD",1773625297967,0.92919068,2177.1,2176.4,0.89937617]
["bitfinex","ETHUSD",1773625297968,2.07753893,2177.1,2176.4,0.89937617]
["bitfinex","ETHUSD",1773625298166,2.07753893,2177.1,2176.4,0.9453236]
["bitfinex","ETHUSD",1773625300090,2.07753893,2177.1,2176.5,1.14863312]
["bitfinex","ETHUSD",1773625300766,1.14834825,2177.1,2176.5,1.14863312]
["bitfinex","ETHUSD",1773625302862,2.59027996,2177.2,2176.6,0.89837617]
["bitfinex","ETHUSD",1773625303590,3.52243475,2177.3,2176.6,0.94431938]
["bitfinex","ETHUSD",1773625304098,1.446,2177.2,2176.6,0.89837617]
["bitfinex","ETHUSD",1773625304300,1.446,2177.2,2176.6,0.94431938]
["bitfinex","ETHUSD",1773625304809,2.07733824,2177.5,2176.6,0.94431938]
["bitfinex","ETHUSD",1773625305105,1.14814756,2177.5,2176.8,0.89837617]
["bitfinex","ETHUSD",1773625305684,0.002,2177.3,2176.8,0.89837617]
["bitfinex","ETHUSD",1773625307087,0.002,2177.3,2176.9,1.14842206]
["bitfinex","ETHUSD",1773625307408,0.002,2177.3,2176.9,2.04679823]
["bitfinex","ETHUSD",1773625308677,0.92919068,2177.2,2176.5,0.001]
["bitfinex","ETHUSD",1773625308882,0.92919068,2177.2,2176.2,2.04816456]
["bitfinex","ETHUSD",1773625309082,0.92919068,2177.0,2176.2,2.04816456]
["bitfinex","ETHUSD",1773625309284,2.37619068,2176.9,2176.2,2.04816456]
["bitfinex","ETHUSD",1773625310328,0.92919068,2176.8,2176.1,0.001]
["bitfinex","ETHUSD",1773625310513,0.92919068,2176.5,2175.4,2.0475901]
["bitfinex","ETHUSD",1773625311210,0.92919068,2176.3,2175.5,0.94434261]
["bitfinex","ETHUSD",1773625311781,1.438,2176.2,2175.5,0.94434261]
["bitfinex","ETHUSD",1773625312096,1.15022384,2177.3,2176.2,0.8438684]
["bitfinex","ETHUSD",1773625312281,1.15022384,2177.3,2176.4,0.8438684]
["bitfinex","ETHUSD",1773625312282,0.36991493,2177.2,2176.4,0.8438684]
["bitfinex","ETHUSD",1773625312482,0.36991493,2177.2,2176.5,0.8438684]
["bitfinex","ETHUSD",1773625313011,0.36991493,2177.2,2176.3,0.8438684]
["bitfinex","ETHUSD",1773625313186,1.51820707,2177.2,2176.4,1.1486859]
["bitfinex","ETHUSD",1773625313511,1.51820707,2177.2,2176.5,0.8438684]
["bitfinex","ETHUSD",1773625314015,0.36991493,2177.2,2176.7,0.88432732]
["bitfinex","ETHUSD",1773625315712,0.36991493,2177.2,2176.8,2.03280214]
["bitfinex","ETHUSD",1773625315915,0.36991493,2177.2,2176.9,0.88432732]
["bitfinex","ETHUSD",1773625316216,0.002,2177.5,2176.9,0.88432732]
["bitfinex","ETHUSD",1773625317714,0.002,2177.5,2177.0,2.03269663]
["bitfinex","ETHUSD",1773625318394,0.002,2177.5,2177.1,0.88432732]
["bitfinex","ETHUSD",1773625319586,0.002,2177.3,2177.2,1.14826382]
["bitfinex","ETHUSD",1773625319988,0.002,2177.5,2177.3,0.88432732]
["bitfinex","ETHUSD",1773625320610,0.002,2177.8,2177.3,0.88432732]
["bitfinex","ETHUSD",1773625320806,0.002,2177.6,2177.3,0.88432732]
["bitfinex","ETHUSD",1773625322110,0.002,2177.6,2177.5,0.88432732]
["bitfinex","ETHUSD",1773625322316,0.002,2177.8,2177.5,0.88432732]
["bitfinex","ETHUSD",1773625323218,0.002,2178.0,2177.5,0.88432732]
["bitfinex","ETHUSD",1773625324230,0.002,2178.0,2177.7,0.88432732]
["bitfinex","ETHUSD",1773625325634,0.30620187,2178.3,2177.6,1.1480529]
["bitfinex","ETHUSD",1773625325822,0.30620187,2178.3,2177.8,0.88432732]
["bitfinex","ETHUSD",1773625326318,1e-08,2178.3,2177.9,2.03222208]
["bitfinex","ETHUSD",1773625326494,1e-08,2178.3,2177.6,0.88432732]
["bitfinex","ETHUSD",1773625327928,1e-08,2178.3,2177.6,1.11631995]
["bitfinex","ETHUSD",1773625328930,1e-08,2178.3,2177.7,1.14800018]
["bitfinex","ETHUSD",1773625329425,0.87399901,2178.3,2177.6,2.03233837]
["bitfinex","ETHUSD",1773625329599,0.87399901,2178.3,2177.3,2.0325384]
["bitfinex","ETHUSD",1773625329794,0.87399901,2178.3,2177.4,0.93025365]
["bitfinex","ETHUSD",1773625330909,0.87399901,2178.3,2177.7,0.88432732]
["bitfinex","ETHUSD",1773625330910,1e-08,2178.3,2177.7,0.88432732]
["bitfinex","ETHUSD",1773625331118,1e-08,2178.3,2177.8,0.93024521]
["bitfinex","ETHUSD",1773625332328,1.14739315,2178.9,2177.9,0.88432732]
["bitfinex","ETHUSD",1773625332534,0.002,2178.1,2177.9,0.88432732]
["bitfinex","ETHUSD",1773625332849,1.14739315,2178.9,2177.8,0.88432732]
["bitfinex","ETHUSD",1773625333038,0.002,2178.3,2177.6,2.03334402]
["bitfinex","ETHUSD",1773625333407,0.002,2178.3,2177.4,0.001]
["bitfinex","ETHUSD",1773625333408,0.875999,2178.3,2177.4,0.001]
["bitfinex","ETHUSD",1773625333613,0.875999,2178.3,2177.4,1.1491189]
["bitfinex","ETHUSD",1773625333830,0.873999,2178.2,2177.4,1.14914729]
["bitfinex","ETHUSD",1773625334132,0.873999,2178.2,2177.4,1.14914716]
["bitfinex","ETHUSD",1773625335027,0.873999,2178.2,2177.4,0.001]
["bitfinex","ETHUSD",1773625335028,0.873999,2178.0,2177.4,0.001]
["bitfinex","ETHUSD",1773625335839,0.002,2178.3,2177.5,0.88432732]
["bitfinex","ETHUSD",1773625336140,0.002,2178.3,2177.6,0.88432732]
["bitfinex","ETHUSD",1773625336340,0.002,2178.3,2177.7,0.93024732]
["bitfinex","ETHUSD",1773625337340,0.002,2178.3,2177.9,0.88432732]
["bitfinex","ETHUSD",1773625337634,0.002,2178.6,2178.0,0.930241]
["bitfinex","ETHUSD",1773625339232,0.002,2178.6,2178.1,1.14778935]
["bitfinex","ETHUSD",1773625342251,0.002,2178.6,2178.1,1.19370092]
["bitfinex","ETHUSD",1773625342825,0.002,2178.6,2178.1,1.14778935]
["bitfinex","ETHUSD",1773625344060,1.14734244,2179.0,2178.2,0.93648415]
["bitfinex","ETHUSD",1773625345352,2.01179791,2179.0,2178.2,0.93648415]
["bitfinex","ETHUSD",1773625345863,2.01179791,2179.0,2178.2,0.93748415]
["bitfinex","ETHUSD",1773625346037,0.002,2178.4,2178.3,1.14768397]
["bitfinex","ETHUSD",1773625346360,2.01179791,2179.0,2178.3,1.14768397]
["bitfinex","ETHUSD",1773625346525,0.002,2178.6,2178.2,1.19460412]
["bitfinex","ETHUSD",1773625346730,0.002,2178.6,2178.2,1.14869466]
["bitfinex","ETHUSD",1773625349151,0.002,2178.6,2178.2,0.001]
["bitfinex","ETHUSD",1773625349353,0.002,2178.6,2178.2,0.04690946]
["bitfinex","ETHUSD",1773625349722,0.002,2178.6,2178.2,0.001]
["bitfinex","ETHUSD",1773625353152,0.002,2178.6,2178.2,0.04690946]
["bitfinex","ETHUSD",1773625354061,0.002,2178.6,2178.3,1.14768397]
["bitfinex","ETHUSD",1773625354351,0.86645547,2178.6,2178.1,1.14775497]
["bitfinex","ETHUSD",1773625354538,0.86645547,2178.6,2178.0,1.14881711]
["bitfinex","ETHUSD",1773625355959,0.86445547,2178.5,2178.0,0.001]
["bitfinex","ETHUSD",1773625357061,0.002,2178.6,2178.0,0.04691368]
["bitfinex","ETHUSD",1773625357275,0.002,2178.6,2178.0,0.93748837]
["bitfinex","ETHUSD",1773625357561,0.002,2179.1,2178.5,0.89057469]
["bitfinex","ETHUSD",1773625357756,0.002,2179.3,2178.6,0.89057469]
["bitfinex","ETHUSD",1773625357949,0.002,2179.3,2178.8,0.89057469]
["bitfinex","ETHUSD",1773625359747,0.002,2178.9,2178.7,1.14747326]
["bitfinex","ETHUSD",1773625360340,0.002,2179.3,2178.7,1.14747326]
["bitfinex","ETHUSD",1773625360341,0.0479054,2179.3,2178.7,1.14747326]
["bitfinex","ETHUSD",1773625360558,0.002,2179.3,2178.7,1.14747326]
["bitfinex","ETHUSD",1773625360860,0.002,2179.3,2178.8,0.89057469]
["bitfinex","ETHUSD",1773625361157,1e-08,2179.7,2178.8,0.89057469]
["bitfinex","ETHUSD",1773625362066,1e-08,2179.7,2179.1,0.89057469]
["bitfinex","ETHUSD",1773625364066,1e-08,2179.7,2179.2,1.14720998]
["bitfinex","ETHUSD",1773625364366,1e-08,2179.7,2179.3,0.89057469]
["bitfinex","ETHUSD",1773625364540,0.86445547,2180.0,2179.3,0.89057469]
["bitfinex","ETHUSD",1773625364936,0.0459054,2180.1,2179.3,0.89057469]
["bitfinex","ETHUSD",1773625365163,0.86445547,2180.6,2179.6,0.89057469]
["bitfinex","ETHUSD",1773625365460,1.14845635,2180.7,2179.6,0.89057469]
["bitfinex","ETHUSD",1773625365461,0.002,2180.7,2179.6,0.89057469]
["bitfinex","ETHUSD",1773625365649,0.0479054,2180.7,2179.6,0.89057469]
["bitfinex","ETHUSD",1773625366533,1.19432789,2180.7,2179.8,0.89057469]
["bitfinex","ETHUSD",1773625366739,2.05878336,2180.7,2179.8,0.89057469]
["bitfinex","ETHUSD",1773625366941,0.86445547,2180.6,2179.8,0.89057469]
["bitfinex","ETHUSD",1773625367136,0.91036087,2180.5,2179.8,0.89057469]
["bitfinex","ETHUSD",1773625367644,0.86445547,2180.5,2179.8,0.89057469]
["bitfinex","ETHUSD",1773625368160,1.14843422,2180.7,2179.8,0.89057469]
["bitfinex","ETHUSD",1773625368161,0.0459054,2180.4,2179.8,0.89057469]
["bitfinex","ETHUSD",1773625368334,0.002,2180.7,2179.8,0.89057469]
["bitfinex","ETHUSD",1773625368535,0.0479054,2180.7,2179.9,2.03741628]
["bitfinex","ETHUSD",1773625368736,2.05879483,2180.7,2179.9,2.03741628]
["bitfinex","ETHUSD",1773625370243,0.91236087,2180.7,2179.9,2.03741628]
["bitfinex","ETHUSD",1773625370737,2.01288213,2180.7,2179.8,0.89057469]
["bitfinex","ETHUSD",1773625371452,0.86445547,2180.6,2179.8,0.89057469]
["bitfinex","ETHUSD",1773625371764,0.86445547,2180.4,2179.7,4.58736639]
["bitfinex","ETHUSD",1773625371950,0.0459054,2180.3,2180.0,0.001]
["bitfinex","ETHUSD",1773625372150,0.86445547,2180.4,2180.0,0.001]
["bitfinex","ETHUSD",1773625372365,0.002,2180.3,2180.0,0.001]
["bitfinex","ETHUSD",1773625373870,0.002,2180.3,2180.0,0.04687155]
["bitfinex","ETHUSD",1773625374668,0.83664418,2180.3,2179.3,4.588614]
["bitfinex","ETHUSD",1773625374862,0.83464418,2180.1,2179.3,4.588614]
["bitfinex","ETHUSD",1773625375048,0.83464418,2180.1,2179.3,1.14715734]
["bitfinex","ETHUSD",1773625375384,0.83464418,2180.1,2179.3,2.00127553]
["bitfinex","ETHUSD",1773625375877,0.83464418,2180.1,2179.0,4.589257]
["bitfinex","ETHUSD",1773625375878,0.83464418,2180.1,2179.0,0.85411819]
["bitfinex","ETHUSD",1773625376078,0.83464418,2180.1,2179.2,1.14720137]
["bitfinex","ETHUSD",1773625376778,0.83464418,2179.9,2179.1,4.58901502]
["bitfinex","ETHUSD",1773625376967,0.83464418,2179.9,2179.1,4.82282022]
["bitfinex","ETHUSD",1773625377363,0.83464418,2179.9,2179.2,0.02292298]
["bitfinex","ETHUSD",1773625377745,0.83464418,2179.9,2179.1,4.82282022]
["bitfinex","ETHUSD",1773625379253,1.98153839,2179.8,2179.1,1.14724087]
["bitfinex","ETHUSD",1773625380171,1.98153839,2179.8,2179.2,0.02292509]
["bitfinex","ETHUSD",1773625380576,1.98331656,2180.3,2179.5,0.85511819]
["bitfinex","ETHUSD",1773625380763,0.05733418,2180.2,2179.5,0.85511819]
["bitfinex","ETHUSD",1773625380963,1.98331656,2180.3,2179.5,0.85511819]
["bitfinex","ETHUSD",1773625380964,0.83664418,2180.3,2179.6,0.87702854]
["bitfinex","ETHUSD",1773625381169,0.05733418,2180.2,2179.7,2.00106501]
["bitfinex","ETHUSD",1773625381371,0.002,2180.3,2179.8,0.02290615]
["bitfinex","ETHUSD",1773625384458,0.89397573,2180.3,2179.8,0.02290615]
["bitfinex","ETHUSD",1773625384664,0.89397573,2180.3,2179.5,2.00211809]
["bitfinex","ETHUSD",1773625384984,0.89397573,2180.3,2179.5,0.001]
["bitfinex","ETHUSD",1773625385175,0.83664418,2180.3,2179.5,1.14805041]
["bitfinex","ETHUSD",1773625385405,1.98132797,2180.2,2179.6,0.02291035]
["bitfinex","ETHUSD",1773625385597,1.98132797,2180.2,2180.0,0.001]
["bitfinex","ETHUSD",1773625386289,0.05733681,2180.1,2180.0,0.001]
["bitfinex","ETHUSD",1773625386458,1.14668379,2180.2,2180.0,0.001]
["bitfinex","ETHUSD",1773625386890,0.05733681,2180.1,2180.0,0.001]
["bitfinex","ETHUSD",1773625387389,1.14668379,2180.2,2180.0,0.001]
["bitfinex","ETHUSD",1773625387561,0.05733681,2180.1,2180.0,0.001]
["bitfinex","ETHUSD",1773625387762,5.42337934,2180.3,2180.0,0.001]
["bitfinex","ETHUSD",1773625387990,1.98327537,2180.3,2180.0,0.001]
["bitfinex","ETHUSD",1773625388191,0.05733418,2180.2,2180.0,0.001]
["bitfinex","ETHUSD",1773625388778,0.89197836,2180.2,2180.0,0.001]
["bitfinex","ETHUSD",1773625389559,0.83464418,2180.0,2179.0,0.85411819]
["bitfinex","ETHUSD",1773625389761,0.83464418,2179.8,2179.1,0.02293246]
["bitfinex","ETHUSD",1773625389992,0.83464418,2179.8,2179.1,0.87705065]
["bitfinex","ETHUSD",1773625390176,0.83464418,2179.6,2178.8,0.85411819]
["bitfinex","ETHUSD",1773625390474,0.83464418,2179.6,2178.9,0.0229472]
["bitfinex","ETHUSD",1773625390684,0.83464418,2179.9,2179.0,0.85411819]
["bitfinex","ETHUSD",1773625390885,0.05734471,2179.8,2179.0,0.85411819]
["bitfinex","ETHUSD",1773625391711,1.14684159,2179.9,2179.2,0.85411819]
["bitfinex","ETHUSD",1773625391903,0.05734471,2179.8,2179.3,0.87704644]
["bitfinex","ETHUSD",1773625392072,0.05734471,2179.8,2179.1,1.14726263]
["bitfinex","ETHUSD",1773625392274,0.05734471,2179.8,2179.2,0.85411819]
["bitfinex","ETHUSD",1773625392593,0.05734471,2179.8,2179.3,0.87704854]
["bitfinex","ETHUSD",1773625393405,0.05734207,2179.9,2179.3,0.87704854]
["bitfinex","ETHUSD",1773625394388,1.14689421,2179.8,2179.3,0.87704854]
["bitfinex","ETHUSD",1773625395082,0.83464418,2179.7,2178.9,0.85411819]
["bitfinex","ETHUSD",1773625396289,1.14699944,2179.6,2179.0,0.85411819]
["bitfinex","ETHUSD",1773625396797,1.14699944,2179.6,2178.7,0.85411819]
["bitfinex","ETHUSD",1773625396798,0.83464418,2179.5,2178.7,0.85411819]
["bitfinex","ETHUSD",1773625396985,0.83464418,2179.4,2178.3,0.55166954]
["bitfinex","ETHUSD",1773625397496,0.83464418,2179.1,2178.2,0.001]
["bitfinex","ETHUSD",1773625397693,0.83464418,2178.9,2178.2,0.001]
["bitfinex","ETHUSD",1773625398380,1.14742059,2178.8,2178.2,0.001]
["bitfinex","ETHUSD",1773625399598,2.57342059,2178.8,2178.2,0.001]
["bitfinex","ETHUSD",1773625400912,3.40806477,2178.8,2178.2,0.001]
["bitfinex","ETHUSD",1773625403279,3.40806477,2178.8,2178.2,0.78724944]
["bitfinex","ETHUSD",1773625404079,0.77568873,2179.0,2178.2,0.78724944]
["bitfinex","ETHUSD",1773625404298,1.92304001,2179.0,2178.2,0.78724944]
["bitfinex","ETHUSD",1773625404498,0.05736839,2178.9,2178.2,0.78724944]
["bitfinex","ETHUSD",1773625405522,1.14742059,2178.8,2178.2,0.78724944]
["bitfinex","ETHUSD",1773625405680,1.92310932,2178.8,2178.2,0.78724944]
["bitfinex","ETHUSD",1773625405996,1.92310932,2178.8,2178.2,0.001]
["bitfinex","ETHUSD",1773625406609,0.77568873,2178.7,2178.2,0.001]
["bitfinex","ETHUSD",1773625406912,0.83302763,2178.7,2178.2,0.001]
["bitfinex","ETHUSD",1773625407701,0.77568873,2178.5,2178.0,0.001]
["bitfinex","ETHUSD",1773625408207,1.14752593,2178.6,2178.0,0.001]
["bitfinex","ETHUSD",1773625409306,0.05736839,2178.5,2178.0,0.001]
["bitfinex","ETHUSD",1773625409698,1.14763128,2178.4,2178.0,0.78724944]
["bitfinex","ETHUSD",1773625411080,1.14763128,2178.4,2178.2,0.001]
["bitfinex","ETHUSD",1773625411408,0.0573389,2178.3,2178.2,0.001]
["bitfinex","ETHUSD",1773625411587,1.20502287,2178.3,2178.2,0.001]
["bitfinex","ETHUSD",1773625411904,1.20502287,2178.3,2178.0,0.001]
["bitfinex","ETHUSD",1773625413783,0.0573389,2178.3,2178.0,0.78724944]
["bitfinex","ETHUSD",1773625414010,1.14763592,2178.4,2178.0,0.78724944]
["bitfinex","ETHUSD",1773625416605,1.1475786,2178.5,2178.0,1.93508217]
["bitfinex","ETHUSD",1773625416813,1.1475786,2178.5,2178.0,0.78724944]
["bitfinex","ETHUSD",1773625416996,1.1475786,2178.5,2178.0,1.9350883]
["bitfinex","ETHUSD",1773625417198,1.1475786,2178.5,2178.0,0.78724944]
["bitfinex","ETHUSD",1773625417399,0.05738156,2178.4,2178.0,0.78724944]
["bitfinex","ETHUSD",1773625418483,0.05738156,2178.4,2178.0,0.001]
["bitfinex","ETHUSD",1773625418718,0.77568873,2178.2,2177.7,0.001]
["bitfinex","ETHUSD",1773625418884,0.83301446,2178.2,2177.7,0.001]
["bitfinex","ETHUSD",1773625419787,2.26701446,2178.2,2177.7,0.001]
["bitfinex","ETHUSD",1773625420514,1.434,2178.2,2177.8,0.78624944]
["bitfinex","ETHUSD",1773625420915,1.434,2178.2,2177.9,1.9341442]
["bitfinex","ETHUSD",1773625421105,1.434,2178.2,2178.0,0.78624944]
["bitfinex","ETHUSD",1773625421306,0.05737893,2178.5,2178.0,0.78624944]
["bitfinex","ETHUSD",1773625422220,0.83306766,2178.5,2177.8,0.78624944]
["bitfinex","ETHUSD",1773625422799,0.83306766,2178.5,2177.7,0.001]
["bitfinex","ETHUSD",1773625423198,1.92332001,2178.4,2177.7,0.001]
["bitfinex","ETHUSD",1773625423400,0.05732836,2178.3,2177.7,0.001]
["bitfinex","ETHUSD",1773625423717,0.77568873,2178.3,2177.7,0.001]
["bitfinex","ETHUSD",1773625424319,2.57459882,2178.5,2177.7,0.78724944]
["bitfinex","ETHUSD",1773625424523,2.57459408,2178.5,2177.7,0.78724944]
["bitfinex","ETHUSD",1773625424821,0.833025,2178.4,2178.0,0.001]
["bitfinex","ETHUSD",1773625425022,0.002,2178.1,2177.7,0.001]
["bitfinex","ETHUSD",1773625425228,0.002,2178.1,2177.8,0.001]
["bitfinex","ETHUSD",1773625426828,0.002,2178.1,2177.8,0.78724944]
["bitfinex","ETHUSD",1773625427535,0.002,2178.1,2177.8,1.93514718]
["bitfinex","ETHUSD",1773625427956,0.002,2178.1,2177.9,0.78624944]
["bitfinex","ETHUSD",1773625429637,0.002,2178.1,2177.8,1.14891597]
["bitfinex","ETHUSD",1773625430432,0.002,2178.1,2177.8,1.93516541]
["bitfinex","ETHUSD",1773625431004,0.002,2178.1,2177.8,0.78724944]
["bitfinex","ETHUSD",1773625431218,0.002,2178.1,2177.8,0.001]
["bitfinex","ETHUSD",1773625434715,0.002,2178.1,2177.8,0.80426929]
["bitfinex","ETHUSD",1773625435456,0.002,2178.1,2177.8,1.03380823]
["bitfinex","ETHUSD",1773625437350,0.002,2178.1,2177.8,2.18171856]
["bitfinex","ETHUSD",1773625439345,0.002,2178.1,2178.0,0.001]
["bitfinex","ETHUSD",1773625440459,0.81619149,2178.1,2177.8,0.23053894]
["bitfinex","ETHUSD",1773625440644,0.81619149,2178.1,2177.7,0.001]
["bitfinex","ETHUSD",1773625441935,0.0593231,2178.1,2177.7,0.001]
["bitfinex","ETHUSD",1773625442152,1.20711571,2178.1,2177.7,0.001]
["bitfinex","ETHUSD",1773625442851,0.002,2178.1,2177.8,0.80326929]
["bitfinex","ETHUSD",1773625443744,0.002,2178.1,2177.8,1.95120739]
["bitfinex","ETHUSD",1773625444235,0.002,2178.3,2177.9,0.80326929]
["bitfinex","ETHUSD",1773625445861,0.002,2178.3,2178.0,1.95111134]
["bitfinex","ETHUSD",1773625446640,0.002,2178.3,2178.1,0.80326929]
["bitfinex","ETHUSD",1773625447249,0.002,2179.3,2178.4,0.80326929]
["bitfinex","ETHUSD",1773625447458,1.1472506,2179.2,2178.4,0.80326929]
["bitfinex","ETHUSD",1773625447669,0.05935469,2179.1,2178.4,0.80326929]
["bitfinex","ETHUSD",1773625447853,0.002,2179.1,2178.6,0.80326929]
["bitfinex","ETHUSD",1773625450067,0.002,2179.1,2178.7,1.14747326]
["bitfinex","ETHUSD",1773625450260,0.002,2179.1,2178.7,1.95074255]
["bitfinex","ETHUSD",1773625451534,0.002,2179.1,2178.6,1.14748738]
["bitfinex","ETHUSD",1773625451952,0.002,2179.1,2178.6,1.95075667]
["bitfinex","ETHUSD",1773625452149,0.002,2179.1,2178.7,0.80326929]
["bitfinex","ETHUSD",1773625452370,0.81619149,2179.1,2178.4,0.80326929]
["bitfinex","ETHUSD",1773625452570,0.87153829,2179.0,2178.4,0.80326929]
["bitfinex","ETHUSD",1773625453663,0.002,2178.9,2178.4,0.80326929]
["bitfinex","ETHUSD",1773625454264,0.002,2178.9,2178.5,1.95084789]
["bitfinex","ETHUSD",1773625455380,0.05936839,2178.9,2178.5,1.95084789]
["bitfinex","ETHUSD",1773625456560,1.20674769,2178.9,2178.5,0.80326929]
["bitfinex","ETHUSD",1773625456861,0.05936839,2178.9,2178.4,1.37634615]
["bitfinex","ETHUSD",1773625457179,0.05936839,2178.9,2178.4,2.17961544]
["bitfinex","ETHUSD",1773625457880,0.05936839,2178.9,2178.4,1.95086138]
["bitfinex","ETHUSD",1773625459180,0.05936839,2178.9,2178.5,0.80326929]
["bitfinex","ETHUSD",1773625459386,0.002,2178.9,2178.5,0.80326929]
["bitfinex","ETHUSD",1773625462866,0.78371699,2178.9,2178.4,1.14759863]
["bitfinex","ETHUSD",1773625463770,0.78371699,2178.9,2178.3,2.14828425]
["bitfinex","ETHUSD",1773625464281,0.78371699,2178.9,2178.3,1.91498967]
["bitfinex","ETHUSD",1773625464861,1.98650597,2178.8,2178.3,1.91498967]
["bitfinex","ETHUSD",1773625466284,0.002,2178.7,2178.6,0.001]
["bitfinex","ETHUSD",1773625469359,0.78371699,2178.7,2178.6,0.001]
["bitfinex","ETHUSD",1773625470190,0.78371699,2178.7,2178.4,0.001]
["bitfinex","ETHUSD",1773625471376,1.93123696,2178.7,2178.4,0.001]
["bitfinex","ETHUSD",1773625471684,0.78171699,2178.6,2178.4,0.001]
["bitfinex","ETHUSD",1773625472787,1.93123696,2178.7,2178.4,0.001]
["bitfinex","ETHUSD",1773625472964,1.98861062,2178.7,2178.4,0.001]
["bitfinex","ETHUSD",1773625473366,1.93123696,2178.7,2178.4,0.001]
["bitfinex","ETHUSD",1773625474389,1.98861062,2178.7,2178.4,0.001]
["bitfinex","ETHUSD",1773625475877,0.78171699,2178.6,2178.4,0.001]
["bitfinex","ETHUSD",1773625476561,0.002,2178.7,2178.4,0.76834301]
["bitfinex","ETHUSD",1773625478488,0.78371699,2178.7,2178.4,0.001]
["bitfinex","ETHUSD",1773625478895,0.002,2178.7,2178.4,0.76834301]
["bitfinex","ETHUSD",1773625480285,0.002,2178.7,2178.6,0.001]
["bitfinex","ETHUSD",1773625482301,0.78371699,2178.7,2178.6,0.001]
["bitfinex","ETHUSD",1773625482894,0.002,2178.7,2178.6,0.001]
["bitfinex","ETHUSD",1773625487804,1.93111847,2178.9,2178.7,0.76734301]
["bitfinex","ETHUSD",1773625487805,0.002,2178.9,2178.7,0.76734301]
["bitfinex","ETHUSD",1773625489001,0.002,2179.1,2178.7,0.76734301]
["bitfinex","ETHUSD",1773625489708,0.002,2179.1,2178.8,1.9147636]
["bitfinex","ETHUSD",1773625490098,0.78371699,2179.1,2178.6,1.91584942]
["bitfinex","ETHUSD",1773625490809,0.78371699,2179.1,2178.7,0.76734301]
["bitfinex","ETHUSD",1773625492209,0.002,2179.1,2178.8,0.81465492]
["bitfinex","ETHUSD",1773625492909,0.81227809,2179.1,2178.8,0.81465492]
["bitfinex","ETHUSD",1773625493092,0.81227809,2179.1,2178.9,0.001]
["bitfinex","ETHUSD",1773625493924,0.78813177,2179.0,2178.6,1.91240988]
["bitfinex","ETHUSD",1773625494221,1.14926834,2179.1,2178.7,0.80978635]
["bitfinex","ETHUSD",1773625494390,0.002,2179.1,2178.7,0.80978635]
["bitfinex","ETHUSD",1773625494796,0.002,2179.1,2178.7,0.76388742]
["bitfinex","ETHUSD",1773625496415,0.002,2179.1,2178.7,1.91133279]
["bitfinex","ETHUSD",1773625496614,0.002,2179.1,2178.8,0.76388742]
["bitfinex","ETHUSD",1773625498722,0.002,2179.1,2178.9,0.76388742]
["bitfinex","ETHUSD",1773625498899,1.49633627,2179.2,2178.9,0.76388742]
["bitfinex","ETHUSD",1773625498900,0.002,2179.2,2178.9,0.76388742]
["bitfinex","ETHUSD",1773625499224,0.002,2179.3,2178.8,1.19327944]
["bitfinex","ETHUSD",1773625499424,0.002,2179.3,2178.9,0.76388742]
["bitfinex","ETHUSD",1773625500223,0.002,2179.4,2179.1,0.76388742]
["bitfinex","ETHUSD",1773625500422,0.002,2179.6,2179.1,0.76308742]
["bitfinex","ETHUSD",1773625500729,0.002,2179.6,2179.3,0.76388742]
["bitfinex","ETHUSD",1773625502910,0.002,2179.6,2179.4,0.76388742]
["bitfinex","ETHUSD",1773625504299,0.065536,2180.9,2179.6,0.76388742]
["bitfinex","ETHUSD",1773625504300,0.002,2180.3,2179.6,0.76388742]
["bitfinex","ETHUSD",1773625504512,0.004,2180.3,2179.6,0.76388742]
["bitfinex","ETHUSD",1773625504927,0.002,2180.3,2179.8,0.76388742]
["bitfinex","ETHUSD",1773625505435,0.004,2180.3,2179.8,0.76388742]
["bitfinex","ETHUSD",1773625505609,0.002,2180.5,2180.0,0.76388742]
["bitfinex","ETHUSD",1773625507032,0.79013177,2180.5,2180.0,0.76388742]
["bitfinex","ETHUSD",1773625507328,0.79013177,2180.5,2179.9,1.14680939]
["bitfinex","ETHUSD",1773625507529,0.79013177,2180.5,2180.0,0.76388742]
["bitfinex","ETHUSD",1773625508533,0.002,2180.5,2180.0,0.76388742]
["bitfinex","ETHUSD",1773625509122,0.002,2180.5,2180.2,0.76388742]
["bitfinex","ETHUSD",1773625510038,0.79013177,2180.5,2179.8,0.76388742]
["bitfinex","ETHUSD",1773625510205,0.78813177,2180.3,2179.3,0.76388742]
["bitfinex","ETHUSD",1773625511095,0.78813177,2180.1,2179.4,0.76388742]
["bitfinex","ETHUSD",1773625511426,0.78813177,2180.1,2179.2,0.76388742]
["bitfinex","ETHUSD",1773625511627,0.78813177,2180.1,2179.2,0.99204055]
["bitfinex","ETHUSD",1773625511829,0.78813177,2180.1,2179.3,0.76388742]
["bitfinex","ETHUSD",1773625512000,0.78813177,2180.1,2179.3,0.80977371]
["bitfinex","ETHUSD",1773625512321,0.78813177,2180.1,2179.3,1.65089017]
["bitfinex","ETHUSD",1773625512496,0.78813177,2180.1,2179.4,0.76388742]
["bitfinex","ETHUSD",1773625512700,0.78813177,2180.1,2179.5,0.8097695]
["bitfinex","ETHUSD",1773625514331,2.55867078,2180.3,2179.6,1.91088686]
["bitfinex","ETHUSD",1773625514505,0.79013177,2180.5,2179.7,0.80976529]
["bitfinex","ETHUSD",1773625514707,1.93665907,2180.5,2179.7,0.76388742]
["bitfinex","ETHUSD",1773625514905,1.93665907,2180.5,2179.6,1.14699944]
["bitfinex","ETHUSD",1773625514906,1.93665907,2180.5,2179.9,0.76388742]
["bitfinex","ETHUSD",1773625515211,0.002,2180.5,2179.9,0.76388742]
["bitfinex","ETHUSD",1773625515724,1.14852751,2180.5,2179.9,0.76388742]
["bitfinex","ETHUSD",1773625516313,1.14852751,2180.5,2179.7,0.76388742]
["bitfinex","ETHUSD",1773625516637,0.78813177,2180.4,2179.7,0.76388742]
["bitfinex","ETHUSD",1773625518053,0.002,2179.9,2179.7,0.76388742]
["bitfinex","ETHUSD",1773625518728,0.002,2179.9,2179.6,0.001]
["bitfinex","ETHUSD",1773625519944,0.79013177,2179.9,2179.4,0.001]
["bitfinex","ETHUSD",1773625520576,1.93502598,2179.8,2179.4,0.001]
["bitfinex","ETHUSD",1773625521537,0.78813177,2179.7,2179.2,0.04588839]
["bitfinex","ETHUSD",1773625521734,0.78813177,2179.7,2178.9,0.001]
["bitfinex","ETHUSD",1773625521945,0.78813177,2179.7,2179.0,0.76388742]
["bitfinex","ETHUSD",1773625522148,0.78813177,2179.7,2179.1,0.82717334]
["bitfinex","ETHUSD",1773625522436,1.14689421,2179.8,2179.1,0.82717334]
["bitfinex","ETHUSD",1773625522648,0.72565447,2179.8,2179.1,0.82717334]
["bitfinex","ETHUSD",1773625524549,0.77900074,2179.8,2179.1,0.82717334]
["bitfinex","ETHUSD",1773625524752,1.14694682,2179.7,2179.1,0.82717334]
["bitfinex","ETHUSD",1773625526336,1.87260129,2179.7,2179.1,0.82717334]
["bitfinex","ETHUSD",1773625526521,1.87260129,2179.7,2179.1,0.78128284]
["bitfinex","ETHUSD",1773625526722,1.87270654,2179.5,2178.9,0.78228284]
["bitfinex","ETHUSD",1773625527153,1.14705207,2179.5,2178.9,0.78228284]
["bitfinex","ETHUSD",1773625528248,1.14704149,2179.6,2179.1,0.78128284]
["bitfinex","ETHUSD",1773625529851,0.72565447,2179.5,2178.9,0.001]
["bitfinex","ETHUSD",1773625530364,0.72565447,2179.5,2179.0,0.78128284]
["bitfinex","ETHUSD",1773625530559,1.14624149,2179.6,2179.0,0.78128284]
["bitfinex","ETHUSD",1773625530864,0.05334627,2179.5,2179.1,0.78128284]
["bitfinex","ETHUSD",1773625531445,1.20042754,2179.5,2179.3,0.001]
["bitfinex","ETHUSD",1773625534757,1.20042754,2179.5,2179.3,0.78228284]
["bitfinex","ETHUSD",1773625537080,1.92608201,2179.5,2179.0,1.14831024]
["bitfinex","ETHUSD",1773625537370,1.92608201,2179.5,2179.0,1.14830937]
["bitfinex","ETHUSD",1773625537576,1.92608201,2179.5,2179.1,0.78128284]
["bitfinex","ETHUSD",1773625538245,1.14897109,2179.7,2179.1,0.78128284]
["bitfinex","ETHUSD",1773625538447,1.20231736,2179.7,2179.2,0.78128284]
["bitfinex","ETHUSD",1773625539677,1.20231736,2179.7,2179.2,1.9284569]
["bitfinex","ETHUSD",1773625541878,1.92797183,2179.7,2179.2,1.92848933]
["bitfinex","ETHUSD",1773625543488,1.92797183,2179.7,2179.2,0.78128284]
["bitfinex","ETHUSD",1773625543672,1.14705207,2179.5,2179.2,0.78128284]
["bitfinex","ETHUSD",1773625543853,0.05334627,2179.5,2179.1,0.78128284]
["bitfinex","ETHUSD",1773625544058,0.002,2179.7,2179.3,0.78128284]
["bitfinex","ETHUSD",1773625544576,0.05334627,2179.8,2179.4,0.84192953]
["bitfinex","ETHUSD",1773625544777,0.002,2179.9,2179.5,0.78128284]
["bitfinex","ETHUSD",1773625545282,0.002,2180.1,2179.4,0.84292953]
["bitfinex","ETHUSD",1773625545484,0.002,2180.1,2179.5,0.78128284]
["bitfinex","ETHUSD",1773625545689,0.002,2180.1,2179.9,0.78128284]
["bitfinex","ETHUSD",1773625546072,0.002,2180.0,2179.9,0.78128284]
["bitfinex","ETHUSD",1773625547385,0.72765447,2180.0,2179.5,0.78128284]
["bitfinex","ETHUSD",1773625547587,0.72765447,2180.0,2179.4,1.1481041]
["bitfinex","ETHUSD",1773625547588,0.77900074,2179.9,2179.4,0.001]
["bitfinex","ETHUSD",1773625548257,1.14689421,2179.8,2179.4,0.001]
["bitfinex","ETHUSD",1773625548464,0.77900074,2179.7,2179.4,0.001]
["bitfinex","ETHUSD",1773625549863,0.05334627,2179.7,2179.4,0.78228284]
["bitfinex","ETHUSD",1773625550160,1.87251335,2179.9,2179.4,0.78228284]
["bitfinex","ETHUSD",1773625550581,0.05334627,2179.8,2179.4,0.78228284]
["bitfinex","ETHUSD",1773625550776,0.05334627,2179.8,2179.4,0.001]
["bitfinex","ETHUSD",1773625551172,0.77900074,2179.8,2179.4,0.001]
["bitfinex","ETHUSD",1773625551382,0.77900074,2179.8,2179.1,0.001]
["bitfinex","ETHUSD",1773625552078,0.73504788,2179.7,2179.1,0.001]
["bitfinex","ETHUSD",1773625552270,0.78093417,2179.6,2179.1,0.001]
["bitfinex","ETHUSD",1773625552690,1.14705207,2179.5,2179.1,0.001]
["bitfinex","ETHUSD",1773625552991,1.88209995,2179.5,2179.1,0.001]
["bitfinex","ETHUSD",1773625558615,0.70770528,2179.4,2178.9,0.001]
["bitfinex","ETHUSD",1773625559595,0.70770528,2179.4,2178.8,0.73749173]
["bitfinex","ETHUSD",1773625559596,1.14715734,2179.3,2178.8,0.73749173]
["bitfinex","ETHUSD",1773625560096,0.70770528,2179.2,2178.6,0.001]
["bitfinex","ETHUSD",1773625561412,0.70770528,2179.2,2178.6,1.88601358]
["bitfinex","ETHUSD",1773625561612,1.85496791,2179.1,2178.6,0.73849173]
["bitfinex","ETHUSD",1773625561909,0.70770528,2179.0,2178.4,0.001]
["bitfinex","ETHUSD",1773625564170,1.85507321,2178.9,2178.4,0.001]
["bitfinex","ETHUSD",1773625565314,1.85507321,2178.9,2178.4,0.73849173]
["bitfinex","ETHUSD",1773625565680,1.8550084,2179.1,2178.5,0.01551846]
["bitfinex","ETHUSD",1773625565886,1.8550084,2179.1,2178.6,0.73749173]
["bitfinex","ETHUSD",1773625566282,0.05736576,2179.0,2178.6,0.73749173]
["bitfinex","ETHUSD",1773625566482,0.05736576,2179.0,2178.4,0.001]
["bitfinex","ETHUSD",1773625566483,0.76507104,2179.0,2178.4,0.001]
["bitfinex","ETHUSD",1773625568518,1.14734428,2179.0,2178.4,0.73849173]
["bitfinex","ETHUSD",1773625568724,0.05736576,2179.0,2178.6,0.73749173]
["bitfinex","ETHUSD",1773625569225,0.76507104,2179.0,2178.4,0.73849173]
["bitfinex","ETHUSD",1773625570881,1.91243577,2179.0,2178.5,1.1475786]
["bitfinex","ETHUSD",1773625571381,1.91243577,2179.0,2178.4,1.886089]
["bitfinex","ETHUSD",1773625571577,1.91243577,2179.0,2178.6,0.001]
["bitfinex","ETHUSD",1773625571578,1.20473049,2179.0,2178.6,0.001]
["bitfinex","ETHUSD",1773625571813,0.002,2178.8,2178.6,0.001]
["bitfinex","ETHUSD",1773625572124,0.0438668,2178.8,2178.6,0.001]
["bitfinex","ETHUSD",1773625574827,1.19132605,2178.8,2178.6,0.001]
["bitfinex","ETHUSD",1773625575386,1.19129221,2178.8,2178.6,0.001]
["bitfinex","ETHUSD",1773625575606,0.0438668,2178.8,2178.6,0.001]
["bitfinex","ETHUSD",1773625577790,1.19129843,2178.8,2178.6,0.001]
["bitfinex","ETHUSD",1773625577992,0.0438668,2178.8,2178.6,0.001]
["bitfinex","ETHUSD",1773625578213,0.0438668,2178.8,2178.6,0.73849173]
["bitfinex","ETHUSD",1773625578418,0.002,2178.8,2178.6,0.73849173]
["bitfinex","ETHUSD",1773625580320,0.002,2179.0,2178.7,0.73749173]
["bitfinex","ETHUSD",1773625581195,0.0438668,2179.0,2178.7,0.73749173]
["bitfinex","ETHUSD",1773625581694,1.19118807,2179.0,2178.7,0.73749173]
["bitfinex","ETHUSD",1773625582113,1.87907027,2179.0,2178.7,0.73749173]
["bitfinex","ETHUSD",1773625582721,0.731749,2179.0,2178.7,0.73749173]
["bitfinex","ETHUSD",1773625582925,0.0438668,2179.0,2178.8,0.73379167]
["bitfinex","ETHUSD",1773625583108,0.002,2179.0,2178.8,0.73379167]
["bitfinex","ETHUSD",1773625583801,0.0418668,2179.1,2178.8,0.73379167]
["bitfinex","ETHUSD",1773625584006,0.002,2179.3,2178.8,0.73379167]
["bitfinex","ETHUSD",1773625584735,0.002,2179.3,2179.0,0.73379167]
["bitfinex","ETHUSD",1773625586019,0.002,2179.7,2179.0,0.73379167]
["bitfinex","ETHUSD",1773625586231,0.6878822,2179.6,2179.0,0.73379167]
["bitfinex","ETHUSD",1773625586529,0.6878822,2179.6,2178.8,1.79723902]
["bitfinex","ETHUSD",1773625586917,1.14705207,2179.5,2178.9,0.6488595]
["bitfinex","ETHUSD",1773625587135,0.6878822,2179.4,2178.9,0.6488595]
["bitfinex","ETHUSD",1773625589237,0.6878822,2179.3,2178.9,1.7962191]
["bitfinex","ETHUSD",1773625592532,0.6878822,2179.2,2178.6,0.001]
["bitfinex","ETHUSD",1773625592741,0.6878822,2179.2,2178.6,1.14852589]
["bitfinex","ETHUSD",1773625592937,0.6878822,2179.2,2178.6,1.14852457]
["bitfinex","ETHUSD",1773625593175,0.6878822,2179.2,2178.6,1.86513095]
["bitfinex","ETHUSD",1773625593440,0.6878822,2179.2,2178.6,1.81922992]
["bitfinex","ETHUSD",1773625593638,0.6878822,2179.2,2178.7,0.67061656]
["bitfinex","ETHUSD",1773625593806,2.59515862,2179.3,2178.7,0.67061656]
["bitfinex","ETHUSD",1773625594146,0.6878822,2179.2,2178.7,0.67061656]
["bitfinex","ETHUSD",1773625594525,0.6878822,2179.2,2178.8,1.8188351]
["bitfinex","ETHUSD",1773625595036,0.6878822,2179.2,2178.8,0.67141451]
["bitfinex","ETHUSD",1773625595719,1.8351218,2179.2,2178.8,0.67141451]
["bitfinex","ETHUSD",1773625596421,0.6878822,2179.1,2178.7,1.19335635]
["bitfinex","ETHUSD",1773625596736,0.6878822,2179.1,2178.7,1.86372539]
["bitfinex","ETHUSD",1773625597136,0.6878822,2179.1,2178.7,1.19335635]
["bitfinex","ETHUSD",1773625597337,0.6878822,2179.1,2178.8,0.67036904]
["bitfinex","ETHUSD",1773625597544,0.6878822,2179.1,2178.6,1.81875255]
["bitfinex","ETHUSD",1773625597545,0.6878822,2179.0,2178.6,1.81875255]
["bitfinex","ETHUSD",1773625597743,0.6878822,2179.0,2178.6,1.86465358]
["bitfinex","ETHUSD",1773625597943,0.6878822,2179.0,2178.6,0.001]
["bitfinex","ETHUSD",1773625598155,0.6878822,2179.0,2178.8,0.001]
["bitfinex","ETHUSD",1773625598437,0.6898822,2178.9,2178.8,0.001]
["bitfinex","ETHUSD",1773625599920,0.002,2178.9,2178.8,0.001]
["bitfinex","ETHUSD",1773625602949,0.002,2179.1,2178.8,0.67083486]
["bitfinex","ETHUSD",1773625603624,0.002,2179.4,2178.9,0.66775663]
["bitfinex","ETHUSD",1773625604144,0.002,2179.4,2179.0,0.66775663]
["bitfinex","ETHUSD",1773625604555,0.002,2179.7,2179.2,0.66766947]
["bitfinex","ETHUSD",1773625604758,0.002,2179.7,2179.4,0.66766947]
["bitfinex","ETHUSD",1773625606338,0.6898822,2179.7,2179.3,1.14715734]
["bitfinex","ETHUSD",1773625606534,0.6898822,2179.7,2179.2,1.81393379]
["bitfinex","ETHUSD",1773625606856,0.6878822,2179.5,2179.1,1.81390985]
["bitfinex","ETHUSD",1773625607028,0.6878822,2179.5,2179.1,0.66666865]
["bitfinex","ETHUSD",1773625608249,0.6878822,2179.5,2179.1,1.81389828]
["bitfinex","ETHUSD",1773625608456,1.83686008,2179.7,2179.2,0.66568692]
["bitfinex","ETHUSD",1773625609732,0.6878822,2179.6,2179.2,0.66568692]
["bitfinex","ETHUSD",1773625610642,0.002,2179.7,2179.2,1.81289114]
["bitfinex","ETHUSD",1773625610842,0.6898822,2179.7,2179.2,1.81289114]
["bitfinex","ETHUSD",1773625612058,0.7193604,2179.6,2179.1,1.19311109]
["bitfinex","ETHUSD",1773625612259,0.7193604,2179.6,2179.1,1.14722059]
["bitfinex","ETHUSD",1773625612461,1.14899334,2179.7,2179.2,0.66538974]
["bitfinex","ETHUSD",1773625612759,1.14899334,2179.7,2179.3,0.001]
["bitfinex","ETHUSD",1773625612965,1.14899334,2179.7,2179.3,0.66638974]
["bitfinex","ETHUSD",1773625613544,0.002,2179.5,2179.3,0.66638974]
["bitfinex","ETHUSD",1773625615351,0.002,2179.5,2179.3,0.001]
["bitfinex","ETHUSD",1773625615534,0.706978,2179.4,2179.3,0.001]
["bitfinex","ETHUSD",1773625615858,0.002,2179.5,2179.3,0.001]
["bitfinex","ETHUSD",1773625616938,0.002,2179.5,2179.3,0.66527351]
["bitfinex","ETHUSD",1773625617646,0.002,2179.5,2179.3,0.001]
["bitfinex","ETHUSD",1773625619972,0.708978,2179.5,2179.3,0.001]
["bitfinex","ETHUSD",1773625620545,0.708978,2179.5,2179.0,0.001]
["bitfinex","ETHUSD",1773625621063,0.708978,2179.5,2178.8,0.001]
["bitfinex","ETHUSD",1773625622170,1.8560318,2179.5,2178.8,0.66604881]
["bitfinex","ETHUSD",1773625622370,1.8560318,2179.5,2178.9,0.66504881]
["bitfinex","ETHUSD",1773625622574,0.708978,2179.5,2179.0,0.7108981]
["bitfinex","ETHUSD",1773625622872,0.706978,2179.4,2178.8,0.66600549]
["bitfinex","ETHUSD",1773625623769,0.002,2179.5,2178.8,0.66600549]
["bitfinex","ETHUSD",1773625623963,0.708978,2179.5,2178.9,1.14736793]
["bitfinex","ETHUSD",1773625624157,0.708978,2179.5,2178.8,1.14838766]
["bitfinex","ETHUSD",1773625624566,0.708978,2179.5,2178.8,1.81331859]
["bitfinex","ETHUSD",1773625626377,1.8540827,2179.4,2179.0,0.001]
["bitfinex","ETHUSD",1773625626676,0.002,2179.3,2179.0,0.001]
["bitfinex","ETHUSD",1773625628573,0.002,2179.3,2179.0,0.66493581]
["bitfinex","ETHUSD",1773625628879,0.708978,2179.3,2179.0,0.001]
["bitfinex","ETHUSD",1773625631076,1.85616114,2179.3,2179.0,0.001]
["bitfinex","ETHUSD",1773625631457,1.14918314,2179.3,2179.0,0.001]
["bitfinex","ETHUSD",1773625632880,0.708978,2179.3,2179.0,0.001]
["bitfinex","ETHUSD",1773625635182,1.85618448,2179.3,2179.0,0.001]
["bitfinex","ETHUSD",1773625635383,0.72537661,2179.2,2179.0,0.001]
["bitfinex","ETHUSD",1773625636382,0.002,2179.3,2179.0,0.04140598]
["bitfinex","ETHUSD",1773625637484,0.002,2179.3,2179.1,1.14726263]
["bitfinex","ETHUSD",1773625637665,0.002,2179.3,2179.0,1.18868339]
["bitfinex","ETHUSD",1773625637990,0.002,2179.3,2179.0,1.234576]
["bitfinex","ETHUSD",1773625638785,0.002,2179.3,2179.2,0.03830335]
["bitfinex","ETHUSD",1773625639687,0.002,2179.4,2179.3,0.0382528]
["bitfinex","ETHUSD",1773625640079,0.002,2179.4,2179.1,1.18547745]
["bitfinex","ETHUSD",1773625643401,0.002,2179.4,2179.2,0.03725007]
["bitfinex","ETHUSD",1773625645600,0.002,2179.4,2179.2,1.18440864]
["bitfinex","ETHUSD",1773625645900,0.002,2179.4,2179.2,1.23029703]
["bitfinex","ETHUSD",1773625649182,0.002,2179.7,2179.3,0.03623104]
["bitfinex","ETHUSD",1773625649699,0.002,2179.7,2179.5,0.03620444]
["bitfinex","ETHUSD",1773625650083,0.002,2180.0,2179.7,0.03620444]
["bitfinex","ETHUSD",1773625650293,0.002,2180.1,2179.7,0.03420444]
["bitfinex","ETHUSD",1773625651400,0.72937661,2180.1,2179.5,0.03415841]
["bitfinex","ETHUSD",1773625651600,0.72737661,2180.0,2179.4,1.1471047]
["bitfinex","ETHUSD",1773625651782,0.72737661,2180.0,2179.5,0.03415841]
["bitfinex","ETHUSD",1773625651990,0.002,2179.7,2179.5,0.03415841]
["bitfinex","ETHUSD",1773625652190,0.72737661,2180.0,2179.5,0.03415841]
["bitfinex","ETHUSD",1773625652500,0.72937661,2180.0,2179.5,0.03415841]
["bitfinex","ETHUSD",1773625654408,0.72937661,2180.0,2179.6,1.14699944]
["bitfinex","ETHUSD",1773625654605,0.72937661,2180.0,2179.2,1.14816879]
["bitfinex","ETHUSD",1773625654606,0.72737661,2179.9,2179.2,1.14816879]
["bitfinex","ETHUSD",1773625654804,0.72737661,2179.9,2179.3,0.04588629]
["bitfinex","ETHUSD",1773625655305,0.72737661,2179.9,2179.2,0.001]
["bitfinex","ETHUSD",1773625655498,0.72737661,2179.7,2179.2,0.001]
["bitfinex","ETHUSD",1773625655705,0.72737661,2179.5,2179.2,1.14820885]
["bitfinex","ETHUSD",1773625656609,0.72737661,2179.5,2179.2,0.001]
["bitfinex","ETHUSD",1773625657986,0.72737661,2179.5,2179.2,0.04688839]
["bitfinex","ETHUSD",1773625658906,0.72737661,2179.5,2179.3,1.14715734]
["bitfinex","ETHUSD",1773625659105,0.72737661,2179.9,2179.4,0.04588418]
["bitfinex","ETHUSD",1773625659301,0.7732629,2179.8,2179.4,0.04588418]
["bitfinex","ETHUSD",1773625659706,0.7732629,2179.8,2179.4,0.08154667]
["bitfinex","ETHUSD",1773625659909,0.72737661,2179.8,2179.4,0.08154667]
["bitfinex","ETHUSD",1773625660116,1.14882114,2180.0,2179.5,0.03566249]
["bitfinex","ETHUSD",1773625660117,0.002,2180.0,2179.5,0.03566249]
["bitfinex","ETHUSD",1773625660407,0.002,2180.0,2179.7,0.03566249]
["bitfinex","ETHUSD",1773625661010,0.002,2180.0,2179.8,1.1825125]
["bitfinex","ETHUSD",1773625661513,0.002,2180.2,2179.9,0.03358012]
["bitfinex","ETHUSD",1773625661708,0.73037661,2180.4,2179.9,0.03358012]
["bitfinex","ETHUSD",1773625663115,0.73037661,2180.4,2180.0,1.14678899]
["bitfinex","ETHUSD",1773625664287,0.72837661,2180.3,2179.9,1.14680012]
["bitfinex","ETHUSD",1773625665086,0.72837661,2180.3,2179.8,4.62012645]
["bitfinex","ETHUSD",1773625665513,1.19445209,2180.5,2180.0,0.03259681]
["bitfinex","ETHUSD",1773625665514,0.002,2180.5,2180.0,0.03259681]
["bitfinex","ETHUSD",1773625666487,4.58485867,2181.1,2180.0,0.03259681]
["bitfinex","ETHUSD",1773625666488,0.72837661,2181.1,2180.3,0.03056359]
["bitfinex","ETHUSD",1773625666689,0.72937661,2181.3,2180.3,0.03056359]
["bitfinex","ETHUSD",1773625667316,0.72937661,2181.3,2180.5,0.03056359]
["bitfinex","ETHUSD",1773625667718,0.72937661,2181.5,2180.6,0.03053189]
["bitfinex","ETHUSD",1773625667919,0.7752629,2181.5,2180.7,0.03053189]
["bitfinex","ETHUSD",1773625669298,0.72937661,2181.4,2180.8,1.1768698]
["bitfinex","ETHUSD",1773625671521,0.72937661,2181.3,2180.5,4.61641989]
["bitfinex","ETHUSD",1773625671725,0.7752629,2181.3,2180.6,1.14644321]
["bitfinex","ETHUSD",1773625672734,0.7752629,2181.3,2180.5,1.14650914]
["bitfinex","ETHUSD",1773625673149,0.7752629,2181.3,2180.3,1.38040757]
["bitfinex","ETHUSD",1773625673423,0.73353885,2181.2,2180.3,1.14659353]
["bitfinex","ETHUSD",1773625673628,0.73353885,2181.0,2180.3,1.14659353]
["bitfinex","ETHUSD",1773625673831,0.72937661,2180.8,2180.3,1.14659353]
["bitfinex","ETHUSD",1773625674299,0.72937661,2180.8,2179.8,4.58744325]
["bitfinex","ETHUSD",1773625674498,0.72937661,2180.8,2179.9,0.04587366]
["bitfinex","ETHUSD",1773625675512,0.72937661,2180.8,2179.9,0.07708451]
["bitfinex","ETHUSD",1773625676306,0.72937661,2180.6,2180.0,1.14678899]
["bitfinex","ETHUSD",1773625676502,0.72937661,2180.6,2180.1,0.04586945]
["bitfinex","ETHUSD",1773625678029,0.72937661,2180.6,2180.1,0.04686945]
["bitfinex","ETHUSD",1773625678533,0.72937661,2180.6,2180.1,1.19356111]
["bitfinex","ETHUSD",1773625678933,0.72937661,2180.5,2180.1,1.19356111]
["bitfinex","ETHUSD",1773625679232,0.72937661,2180.5,2180.1,0.04686945]
["bitfinex","ETHUSD",1773625680044,0.72937661,2180.5,2180.1,1.19358923]
["bitfinex","ETHUSD",1773625681050,1.87555651,2181.2,2180.2,0.03103935]
["bitfinex","ETHUSD",1773625681349,0.7752629,2181.1,2180.4,0.03103935]
["bitfinex","ETHUSD",1773625681552,0.72937661,2181.1,2180.5,0.04586104]
["bitfinex","ETHUSD",1773625681845,0.72937661,2181.1,2180.4,0.04586314]
["bitfinex","ETHUSD",1773625682018,0.72937661,2181.1,2180.4,0.07687749]
["bitfinex","ETHUSD",1773625682419,0.72937661,2181.1,2180.5,1.14652602]
["bitfinex","ETHUSD",1773625682641,0.72937661,2181.1,2180.6,0.04585893]
["bitfinex","ETHUSD",1773625682956,0.73137661,2181.3,2180.6,0.04585893]
["bitfinex","ETHUSD",1773625683287,0.72937661,2181.2,2180.6,0.04585893]
["bitfinex","ETHUSD",1773625683545,0.72937661,2181.2,2180.4,1.22339918]
["bitfinex","ETHUSD",1773625683752,0.72937661,2181.2,2180.5,0.03094624]
["bitfinex","ETHUSD",1773625683947,0.72937661,2181.2,2180.6,0.04585893]
["bitfinex","ETHUSD",1773625684756,0.72937661,2181.1,2180.7,1.14642087]
["bitfinex","ETHUSD",1773625684935,0.72937661,2180.9,2180.4,1.14654823]
["bitfinex","ETHUSD",1773625685322,0.7752629,2181.1,2180.4,1.17746148]
["bitfinex","ETHUSD",1773625685938,0.7752629,2181.1,2180.1,0.001]
["bitfinex","ETHUSD",1773625686251,0.72937661,2181.1,2180.1,1.147733]
["bitfinex","ETHUSD",1773625686419,0.72937661,2180.9,2180.2,0.04586735]
["bitfinex","ETHUSD",1773625687029,0.72937661,2180.7,2180.2,0.04586735]
["bitfinex","ETHUSD",1773625687227,0.7752629,2180.7,2180.2,0.04586735]
["bitfinex","ETHUSD",1773625687428,0.72937661,2180.7,2180.1,1.19360544]
["bitfinex","ETHUSD",1773625689267,0.72937661,2180.5,2180.1,1.19360521]
["bitfinex","ETHUSD",1773625691965,0.72937661,2180.4,2179.7,0.001]
["bitfinex","ETHUSD",1773625692164,0.72937661,2180.4,2179.7,1.17086952]
["bitfinex","ETHUSD",1773625692535,0.72937661,2180.4,2180.0,0.001]
["bitfinex","ETHUSD",1773625694265,0.72937661,2180.2,2180.0,0.001]
["bitfinex","ETHUSD",1773625696759,1.14662013,2180.4,2180.0,0.001]
["bitfinex","ETHUSD",1773625696960,0.72937661,2180.4,2180.0,0.02391473]
["bitfinex","ETHUSD",1773625697764,0.72937661,2180.3,2180.0,0.001]
["bitfinex","ETHUSD",1773625698473,0.72937661,2180.3,2179.8,1.14789341]
["bitfinex","ETHUSD",1773625698855,0.72887661,2180.1,2179.8,0.001]
["bitfinex","ETHUSD",1773625699162,0.68573181,2180.1,2179.8,0.001]
["bitfinex","ETHUSD",1773625702069,0.71202583,2180.0,2179.8,0.001]
["bitfinex","ETHUSD",1773625703945,0.70630421,2179.9,2179.0,0.066441]
["bitfinex","ETHUSD",1773625704270,0.70630421,2179.9,2179.2,1.1482095]
["bitfinex","ETHUSD",1773625704579,0.70630421,2179.9,2179.3,0.02294946]
["bitfinex","ETHUSD",1773625705270,0.70630421,2179.9,2179.8,0.02459592]
["bitfinex","ETHUSD",1773625705471,0.70630421,2179.9,2179.0,0.001]
["bitfinex","ETHUSD",1773625705472,0.70630421,2179.6,2179.0,0.001]
["bitfinex","ETHUSD",1773625705672,0.70630421,2179.5,2179.0,0.001]
["bitfinex","ETHUSD",1773625707565,0.70630421,2179.3,2179.0,0.001]
["bitfinex","ETHUSD",1773625709776,0.70580421,2179.1,2178.8,0.001]
["bitfinex","ETHUSD",1773625709951,0.70580421,2179.1,2178.6,0.001]
["bitfinex","ETHUSD",1773625712358,0.70580421,2179.0,2178.6,1.14852593]
["bitfinex","ETHUSD",1773625712557,0.70580421,2179.0,2178.7,0.02298736]
["bitfinex","ETHUSD",1773625713970,0.70580421,2179.0,2178.6,0.02398631]
["bitfinex","ETHUSD",1773625714572,0.70580421,2178.9,2178.6,0.02398631]
["bitfinex","ETHUSD",1773625714958,0.70580421,2178.9,2178.6,1.17150923]
["bitfinex","ETHUSD",1773625716373,0.70580421,2179.1,2178.8,0.026904]
["bitfinex","ETHUSD",1773625718959,0.70580421,2179.0,2178.9,0.001]
["bitfinex","ETHUSD",1773625720200,1.1492941,2179.1,2178.9,0.001]
["bitfinex","ETHUSD",1773625720484,0.05736576,2179.0,2178.9,0.001]
["bitfinex","ETHUSD",1773625721192,1.91048525,2179.0,2178.9,0.001]
["bitfinex","ETHUSD",1773625721391,0.70530421,2178.9,2178.8,0.026904]
["bitfinex","ETHUSD",1773625721886,1.8546012,2179.1,2178.8,0.026904]
["bitfinex","ETHUSD",1773625722071,1.8545873,2179.1,2178.8,0.026904]
["bitfinex","ETHUSD",1773625722270,1.85456896,2179.1,2178.8,0.026904]
["bitfinex","ETHUSD",1773625722472,0.002,2179.1,2178.8,1.22951843]
["bitfinex","ETHUSD",1773625722806,0.002,2179.1,2178.8,1.25249842]
["bitfinex","ETHUSD",1773625723807,0.002,2179.1,2178.8,0.026904]
["bitfinex","ETHUSD",1773625724099,0.002,2179.1,2178.8,1.19729828]
["bitfinex","ETHUSD",1773625724791,0.70730421,2179.1,2178.8,1.19729828]
["bitfinex","ETHUSD",1773625726498,0.70730421,2179.1,2178.8,1.17431829]
["bitfinex","ETHUSD",1773625727068,0.002,2179.4,2178.9,0.05232686]
["bitfinex","ETHUSD",1773625727271,1e-08,2179.6,2179.3,1.1974842]
["bitfinex","ETHUSD",1773625727468,0.70630422,2179.6,2179.2,1.14717151]
["bitfinex","ETHUSD",1773625727668,1e-08,2179.6,2179.2,1.19699494]
["bitfinex","ETHUSD",1773625727888,1e-08,2179.6,2179.3,0.04982343]
["bitfinex","ETHUSD",1773625728394,1e-08,2179.6,2179.2,1.14717151]
["bitfinex","ETHUSD",1773625728898,1e-08,2179.6,2179.2,1.19649936]
["bitfinex","ETHUSD",1773625729905,0.70630421,2179.5,2178.9,1.14735326]
["bitfinex","ETHUSD",1773625730083,0.03439526,2179.6,2178.9,1.14735326]
["bitfinex","ETHUSD",1773625730084,0.70630421,2179.3,2178.9,1.14735326]
["bitfinex","ETHUSD",1773625730904,0.70630421,2179.3,2178.8,4.84139737]
["bitfinex","ETHUSD",1773625730905,0.70630421,2179.3,2178.8,1.3991103]
["bitfinex","ETHUSD",1773625731206,0.70630421,2179.3,2178.8,1.17427514]
["bitfinex","ETHUSD",1773625731903,1.85347088,2179.3,2178.8,1.17427514]
["bitfinex","ETHUSD",1773625732472,1.85347179,2179.3,2178.8,0.026904]
["bitfinex","ETHUSD",1773625732700,1.85347179,2179.3,2178.8,1.17432307]
["bitfinex","ETHUSD",1773625733278,1.85347179,2179.3,2179.1,0.001]
["bitfinex","ETHUSD",1773625733501,0.70630421,2179.3,2179.1,0.001]
["bitfinex","ETHUSD",1773625733801,0.002,2179.4,2179.1,0.001]
["bitfinex","ETHUSD",1773625734300,0.002,2179.4,2179.1,0.03543814]
["bitfinex","ETHUSD",1773625735196,0.002,2179.4,2179.1,0.08110183]
["bitfinex","ETHUSD",1773625735900,0.70830421,2179.4,2178.9,0.001]
["bitfinex","ETHUSD",1773625736073,0.70630421,2179.2,2178.9,0.001]
["bitfinex","ETHUSD",1773625736468,0.70630421,2179.2,2178.8,0.026904]
["bitfinex","ETHUSD",1773625739280,0.70580421,2179.1,2178.8,1.17431511]
["bitfinex","ETHUSD",1773625739584,0.70580421,2179.3,2178.9,0.04589471]
["bitfinex","ETHUSD",1773625739794,1.85296457,2179.3,2178.9,0.04589471]
["bitfinex","ETHUSD",1773625739982,1.91032243,2179.3,2178.8,1.17431511]
["bitfinex","ETHUSD",1773625740405,0.70580421,2179.2,2178.8,0.026904]
["bitfinex","ETHUSD",1773625741277,0.70580421,2179.2,2178.6,0.001]
["bitfinex","ETHUSD",1773625741278,1.14726263,2179.1,2178.6,0.001]
["bitfinex","ETHUSD",1773625741481,0.70580421,2179.0,2178.6,0.001]
["bitfinex","ETHUSD",1773625743612,1.85315475,2179.0,2178.6,0.001]
["bitfinex","ETHUSD",1773625745513,1.91052051,2179.0,2178.6,0.001]
["bitfinex","ETHUSD",1773625746107,1.91052051,2179.0,2178.8,0.001]
["bitfinex","ETHUSD",1773625746416,0.70580421,2178.9,2178.8,0.001]
["bitfinex","ETHUSD",1773625748914,1.85317214,2178.9,2178.8,0.001]
["bitfinex","ETHUSD",1773625749124,0.70580421,2178.9,2178.8,0.001]
["bitfinex","ETHUSD",1773625749310,0.70530421,2178.8,2178.6,0.001]
["bitfinex","ETHUSD",1773625750838,0.76266997,2179.0,2178.6,0.001]
["bitfinex","ETHUSD",1773625751024,0.70530421,2179.3,2178.8,1.18785318]
["bitfinex","ETHUSD",1773625751202,0.002,2179.4,2178.9,0.04043259]
["bitfinex","ETHUSD",1773625753116,0.002,2179.4,2179.0,1.14731528]
["bitfinex","ETHUSD",1773625753521,0.002,2179.4,2178.6,1.14849095]
["bitfinex","ETHUSD",1773625753522,0.76465944,2179.4,2178.6,1.14849095]
["bitfinex","ETHUSD",1773625754025,0.76465944,2179.4,2178.6,1.1485223]
["bitfinex","ETHUSD",1773625757239,1.85246155,2179.3,2178.6,0.001]
["bitfinex","ETHUSD",1773625757432,0.05736049,2179.2,2178.6,0.001]
["bitfinex","ETHUSD",1773625757735,0.7626647,2179.2,2178.6,0.001]
["bitfinex","ETHUSD",1773625758420,0.7626647,2179.2,2178.6,0.03617693]
["bitfinex","ETHUSD",1773625758740,0.002,2179.4,2178.8,0.001]
["bitfinex","ETHUSD",1773625758927,0.00200001,2179.6,2178.9,2.10518412]
["bitfinex","ETHUSD",1773625759242,0.00200001,2179.6,2179.1,1.14726263]
["bitfinex","ETHUSD",1773625762840,0.00200001,2179.6,2179.2,0.03505616]
["bitfinex","ETHUSD",1773625763713,0.00200001,2179.6,2179.3,1.14715734]
["bitfinex","ETHUSD",1773625765350,0.00200001,2179.6,2179.4,0.04588263]
["bitfinex","ETHUSD",1773625765859,0.00200001,2179.6,2179.5,1.14705207]
["bitfinex","ETHUSD",1773625767354,0.002,2179.9,2179.5,1.14705207]
["bitfinex","ETHUSD",1773625767525,0.002,2179.9,2179.5,2.61905207]
["bitfinex","ETHUSD",1773625769621,0.72483385,2179.9,2179.5,1.14705207]
["bitfinex","ETHUSD",1773625770040,0.72283385,2179.8,2178.9,4.5894394]
["bitfinex","ETHUSD",1773625770353,0.75660796,2179.8,2179.0,1.14731528]
["bitfinex","ETHUSD",1773625771148,0.72283385,2179.6,2179.0,1.14731528]
["bitfinex","ETHUSD",1773625772923,0.72283385,2179.5,2178.9,1.38027287]
["bitfinex","ETHUSD",1773625773534,0.72283385,2179.5,2179.0,0.04589261]
["bitfinex","ETHUSD",1773625774553,0.72283385,2179.5,2179.1,1.14726263]
["bitfinex","ETHUSD",1773625774853,0.72483385,2179.7,2179.2,0.03505693]
["bitfinex","ETHUSD",1773625775348,0.002,2179.7,2179.2,0.03505693]
["bitfinex","ETHUSD",1773625776053,0.69983385,2179.9,2179.2,0.03505693]
["bitfinex","ETHUSD",1773625776631,0.69983385,2179.9,2178.9,1.14736793]
["bitfinex","ETHUSD",1773625776632,0.69983385,2179.6,2178.9,1.14736793]
["bitfinex","ETHUSD",1773625777428,0.69983385,2179.6,2178.8,1.14839939]
["bitfinex","ETHUSD",1773625777650,0.69983385,2179.6,2178.8,1.14841962]
["bitfinex","ETHUSD",1773625778952,1.14705207,2179.5,2178.8,1.14841962]
["bitfinex","ETHUSD",1773625779256,0.69983385,2179.4,2178.8,1.14841962]
["bitfinex","ETHUSD",1773625781165,1.14715734,2179.3,2178.8,0.001]
["bitfinex","ETHUSD",1773625781468,0.69983385,2179.2,2178.8,0.001]
["bitfinex","ETHUSD",1773625783133,0.69983385,2179.5,2178.8,1.14842059]
["bitfinex","ETHUSD",1773625783357,0.69983385,2179.5,2178.9,0.05407883]
["bitfinex","ETHUSD",1773625783565,0.73360796,2179.4,2179.0,0.001]
["bitfinex","ETHUSD",1773625784367,0.69983385,2179.4,2179.0,0.001]
["bitfinex","ETHUSD",1773625785466,0.69983385,2179.4,2179.0,1.14831528]
["bitfinex","ETHUSD",1773625786847,0.69983385,2179.4,2179.1,0.04588973]
["bitfinex","ETHUSD",1773625787650,0.69983385,2179.4,2179.2,1.14720998]
["bitfinex","ETHUSD",1773625788243,0.69983385,2179.4,2179.1,1.14722361]
["bitfinex","ETHUSD",1773625790079,0.69983385,2179.4,2179.0,4.59015864]
["bitfinex","ETHUSD",1773625792589,0.69983385,2179.4,2179.0,1.14831528]
["bitfinex","ETHUSD",1773625794457,0.69983385,2179.4,2179.0,0.001]
["bitfinex","ETHUSD",1773625794983,0.73360796,2179.4,2179.0,0.001]
["bitfinex","ETHUSD",1773625795280,0.69983385,2179.3,2179.0,0.001]
["bitfinex","ETHUSD",1773625796285,0.73360796,2179.3,2178.8,1.14840308]
["bitfinex","ETHUSD",1773625796459,0.73360796,2179.3,2178.8,1.15589756]
["bitfinex","ETHUSD",1773625797084,0.69983385,2179.3,2179.2,0.001]
["bitfinex","ETHUSD",1773625797861,1.84699119,2179.3,2179.2,0.001]
["bitfinex","ETHUSD",1773625798456,0.69983385,2179.3,2179.2,0.001]
["bitfinex","ETHUSD",1773625800567,0.73360796,2179.3,2179.2,0.001]
["bitfinex","ETHUSD",1773625801102,0.002,2179.5,2179.2,0.00608863]
["bitfinex","ETHUSD",1773625801256,0.002,2179.7,2179.3,0.00508863]
["bitfinex","ETHUSD",1773625803079,0.002,2179.9,2179.4,0.67229998]
["bitfinex","ETHUSD",1773625803955,0.002,2180.2,2179.6,0.67229998]
["bitfinex","ETHUSD",1773625804583,0.002,2180.2,2179.6,2.15329998]
["bitfinex","ETHUSD",1773625804770,0.002,2180.2,2179.7,0.67229998]
["bitfinex","ETHUSD",1773625805289,0.002,2180.2,2179.9,0.67229998]
["bitfinex","ETHUSD",1773625805466,0.002,2180.3,2179.9,0.67229998]
["bitfinex","ETHUSD",1773625805670,0.002,2180.6,2180.0,0.67229998]
["bitfinex","ETHUSD",1773625805870,0.002,2180.5,2180.0,0.67229998]
["bitfinex","ETHUSD",1773625806892,0.002,2180.6,2179.9,0.67229998]
["bitfinex","ETHUSD",1773625807080,0.002,2180.6,2180.1,0.67229998]
["bitfinex","ETHUSD",1773625809359,0.002,2181.0,2180.5,0.67229998]
["bitfinex","ETHUSD",1773625811067,0.69400225,2181.0,2180.5,0.67229998]
["bitfinex","ETHUSD",1773625811664,0.69400225,2181.0,2180.6,1.14647344]
["bitfinex","ETHUSD",1773625812178,0.69200225,2180.9,2180.2,1.14668379]
["bitfinex","ETHUSD",1773625812377,0.002,2180.8,2180.3,0.67229998]
["bitfinex","ETHUSD",1773625812871,0.002,2180.8,2180.4,0.67229998]
["bitfinex","ETHUSD",1773625814303,0.002,2180.8,2180.3,1.482]
["bitfinex","ETHUSD",1773625814304,0.002,2180.8,2180.3,4.58631443]
["bitfinex","ETHUSD",1773625814604,0.002,2180.8,2180.4,0.04586314]
["bitfinex","ETHUSD",1773625814605,0.69400225,2180.8,2180.4,0.04586314]
["bitfinex","ETHUSD",1773625814799,0.002,2180.8,2180.4,0.71816312]
["bitfinex","ETHUSD",1773625815870,0.002,2180.8,2180.4,0.67229998]
["bitfinex","ETHUSD",1773625818895,0.69200225,2181.1,2180.6,0.67229998]
["bitfinex","ETHUSD",1773625819213,0.002,2181.2,2180.8,2.77397729]
["bitfinex","ETHUSD",1773625819404,0.69400225,2181.3,2180.6,0.67229998]
["bitfinex","ETHUSD",1773625819903,0.69400225,2181.3,2180.8,0.67229998]
["bitfinex","ETHUSD",1773625820080,0.69400225,2181.5,2180.8,0.67229998]
["bitfinex","ETHUSD",1773625820404,0.002,2181.5,2181.0,0.67229998]
["bitfinex","ETHUSD",1773625821210,0.002,2181.5,2181.1,1.14621062]
["bitfinex","ETHUSD",1773625821981,0.002,2181.5,2181.1,1.14541062]
["bitfinex","ETHUSD",1773625822314,0.63158965,2181.9,2181.2,0.69014248]
["bitfinex","ETHUSD",1773625823199,0.63158965,2181.9,2181.3,1.14610553]
["bitfinex","ETHUSD",1773625823423,0.006,2182.0,2181.4,0.69014248]
["bitfinex","ETHUSD",1773625823603,0.003,2182.2,2181.8,0.69014248]
["bitfinex","ETHUSD",1773625823908,0.63158965,2183.3,2182.2,0.69014248]
["bitfinex","ETHUSD",1773625824078,0.63158965,2183.3,2181.7,0.69014248]
["bitfinex","ETHUSD",1773625824284,0.63158965,2183.1,2181.9,0.69014248]
["bitfinex","ETHUSD",1773625824681,0.63158965,2183.1,2181.6,0.69014248]
["bitfinex","ETHUSD",1773625825084,0.63158965,2182.5,2181.1,0.69014248]
["bitfinex","ETHUSD",1773625825306,0.63158965,2182.5,2181.2,1.14615807]
["bitfinex","ETHUSD",1773625825307,0.63158965,2182.3,2181.2,1.14615807]
["bitfinex","ETHUSD",1773625825619,0.63158965,2182.1,2181.2,1.14615807]
["bitfinex","ETHUSD",1773625825981,0.002,2181.3,2181.1,1.83631601]
["bitfinex","ETHUSD",1773625826182,0.63158965,2181.8,2181.2,0.04584632]
["bitfinex","ETHUSD",1773625826417,0.002,2181.5,2181.2,0.69014248]
["bitfinex","ETHUSD",1773625826586,0.002,2181.5,2181.2,0.7359888]
["bitfinex","ETHUSD",1773625826792,0.002,2181.5,2181.2,0.69014248]
["bitfinex","ETHUSD",1773625827191,0.002,2181.8,2181.3,0.04584422]
["bitfinex","ETHUSD",1773625827396,0.002,2181.8,2181.4,1.83619547]
["bitfinex","ETHUSD",1773625828231,0.002,2181.8,2181.5,0.69014248]
["bitfinex","ETHUSD",1773625828393,5.21375254,2182.4,2181.5,0.69014248]
["bitfinex","ETHUSD",1773625828394,1.77713305,2182.4,2181.5,0.69014248]
["bitfinex","ETHUSD",1773625828592,1.217,2182.7,2181.5,0.69014248]
["bitfinex","ETHUSD",1773625828593,1.14545343,2182.6,2181.5,0.69014248]
["bitfinex","ETHUSD",1773625829193,1.77704308,2182.6,2181.5,0.69014248]
["bitfinex","ETHUSD",1773625829527,1.77704308,2182.6,2181.6,1.8360904]
["bitfinex","ETHUSD",1773625830518,1.77704308,2182.6,2181.6,1.14594792]
["bitfinex","ETHUSD",1773625830831,1.77704308,2182.6,2181.7,0.69014248]
["bitfinex","ETHUSD",1773625831544,1.77704308,2182.6,2181.8,1.14584288]
["bitfinex","ETHUSD",1773625831921,0.63158965,2182.5,2181.8,1.14584288]
["bitfinex","ETHUSD",1773625832124,0.63158965,2182.5,2181.5,1.83614293]
["bitfinex","ETHUSD",1773625832346,0.63158965,2182.5,2181.6,0.69014248]
["bitfinex","ETHUSD",1773625832654,0.63158965,2182.5,2181.7,0.69014248]
["bitfinex","ETHUSD",1773625833474,4.58164802,2182.7,2181.9,1.14579036]
["bitfinex","ETHUSD",1773625833475,1.14541031,2182.7,2181.9,1.14579036]
["bitfinex","ETHUSD",1773625833631,0.63158965,2182.8,2182.0,0.69014248]
["bitfinex","ETHUSD",1773625833951,1.14526547,2182.9,2182.0,0.69014248]
["bitfinex","ETHUSD",1773625834863,1.77675655,2183.1,2182.0,0.69014248]
["bitfinex","ETHUSD",1773625836071,1.77675655,2183.1,2182.1,1.83582782]
["bitfinex","ETHUSD",1773625836239,1.77675655,2183.1,2181.8,0.69014248]
["bitfinex","ETHUSD",1773625836240,0.63158965,2183.0,2181.8,0.69014248]
["bitfinex","ETHUSD",1773625836573,0.63158965,2183.0,2181.6,5.27383475]
["bitfinex","ETHUSD",1773625836871,0.63158965,2183.0,2181.7,0.04583581]
["bitfinex","ETHUSD",1773625837257,0.63158965,2182.7,2181.3,5.27439218]
["bitfinex","ETHUSD",1773625837464,0.63158965,2182.7,2181.3,4.5842497]
["bitfinex","ETHUSD",1773625837640,0.63158965,2182.7,2181.2,1.14610553]
["bitfinex","ETHUSD",1773625837641,0.63158965,2182.4,2181.1,1.14618072]
["bitfinex","ETHUSD",1773625837840,0.63158965,2182.2,2181.1,1.14618072]
["bitfinex","ETHUSD",1773625838080,0.63158965,2182.0,2181.0,0.69014248]
["bitfinex","ETHUSD",1773625838462,0.63158965,2181.9,2181.0,0.69014248]
["bitfinex","ETHUSD",1773625839343,0.63158965,2181.9,2181.5,0.001]
["bitfinex","ETHUSD",1773625839670,1.14568534,2182.1,2181.5,0.001]
["bitfinex","ETHUSD",1773625839882,0.63158965,2182.0,2181.5,0.001]
["bitfinex","ETHUSD",1773625840065,1.77738001,2181.9,2181.5,0.001]
["bitfinex","ETHUSD",1773625840438,0.63158965,2181.8,2181.3,0.001]
["bitfinex","ETHUSD",1773625842042,6.68574534,2182.5,2181.3,0.69114248]
["bitfinex","ETHUSD",1773625842043,1.77717,2182.3,2181.3,0.69114248]
["bitfinex","ETHUSD",1773625842269,1.77717,2182.3,2181.4,0.73598459]
["bitfinex","ETHUSD",1773625843067,0.63158965,2182.2,2181.4,0.69014248]
["bitfinex","ETHUSD",1773625843251,0.63158965,2182.2,2181.3,0.001]
["bitfinex","ETHUSD",1773625843469,0.63158965,2182.2,2181.3,0.69114248]
["bitfinex","ETHUSD",1773625844345,0.63158965,2182.0,2181.4,1.14605299]
["bitfinex","ETHUSD",1773625844940,0.63158965,2182.0,2181.3,1.83723026]
["bitfinex","ETHUSD",1773625846464,1.14579036,2181.9,2181.3,1.83723146]
["bitfinex","ETHUSD",1773625848519,1.77748505,2181.7,2181.3,0.001]
["bitfinex","ETHUSD",1773625849452,4.58310486,2182.0,2181.3,0.69114248]
["bitfinex","ETHUSD",1773625849453,1.77734087,2182.0,2181.3,0.69114248]
["bitfinex","ETHUSD",1773625849648,0.63158965,2182.0,2181.3,0.001]
["bitfinex","ETHUSD",1773625850578,0.63158965,2181.8,2181.3,0.001]
["bitfinex","ETHUSD",1773625851288,1.14579036,2181.9,2181.3,0.001]
["bitfinex","ETHUSD",1773625851852,1.399,2181.8,2181.3,0.001]
["bitfinex","ETHUSD",1773625852290,1.14579036,2181.9,2181.3,0.001]
["bitfinex","ETHUSD",1773625852490,2.54606733,2181.8,2181.3,1.14710553]
["bitfinex","ETHUSD",1773625852694,0.63158965,2182.0,2181.5,0.001]
["bitfinex","ETHUSD",1773625852987,1.77736832,2182.0,2181.5,0.001]
["bitfinex","ETHUSD",1773625853792,1.77734448,2182.0,2181.5,0.001]
["bitfinex","ETHUSD",1773625854093,0.63158965,2182.0,2181.5,0.001]
["bitfinex","ETHUSD",1773625854393,1.406,2182.2,2181.5,0.62642812]
["bitfinex","ETHUSD",1773625854591,2.5515299,2182.4,2181.7,0.62542812]
["bitfinex","ETHUSD",1773625854759,1.81453274,2182.5,2181.7,0.62542812]
["bitfinex","ETHUSD",1773625854956,0.002,2182.5,2181.7,0.62542812]
["bitfinex","ETHUSD",1773625856260,1.1475097,2182.5,2181.7,0.62542812]
["bitfinex","ETHUSD",1773625856701,0.66701613,2182.4,2181.7,0.62542812]
["bitfinex","ETHUSD",1773625856902,0.66701613,2182.4,2181.5,1.81823412]
["bitfinex","ETHUSD",1773625857069,0.66701613,2182.4,2181.5,1.77239411]
["bitfinex","ETHUSD",1773625857501,0.66701613,2182.4,2181.6,0.62542812]
["bitfinex","ETHUSD",1773625857669,1.1475097,2182.5,2181.8,0.62542812]
["bitfinex","ETHUSD",1773625857875,2.5305097,2182.5,2181.8,0.62542812]
["bitfinex","ETHUSD",1773625858065,3.19752583,2182.5,2181.8,0.62542812]
["bitfinex","ETHUSD",1773625860302,3.19752583,2182.5,2181.9,1.14579036]
["bitfinex","ETHUSD",1773625860978,1.395,2182.4,2181.9,1.14579036]
["bitfinex","ETHUSD",1773625861369,0.002,2182.5,2181.9,1.77121848]
["bitfinex","ETHUSD",1773625861797,1.14748298,2182.5,2181.9,1.77121848]
["bitfinex","ETHUSD",1773625862601,0.002,2182.5,2181.9,1.77121848]
["bitfinex","ETHUSD",1773625862772,0.002,2182.5,2182.0,0.62542812]
["bitfinex","ETHUSD",1773625864294,0.002,2182.7,2182.1,0.62542812]
["bitfinex","ETHUSD",1773625864494,0.002,2182.7,2182.3,0.62542812]
["bitfinex","ETHUSD",1773625865888,0.002,2182.5,2182.2,1.14563284]
["bitfinex","ETHUSD",1773625866066,0.66901613,2182.7,2181.9,1.77121848]
["bitfinex","ETHUSD",1773625866978,1.14542289,2182.6,2181.9,1.77121848]
["bitfinex","ETHUSD",1773625868309,1.81243902,2182.6,2181.9,1.77121848]
["bitfinex","ETHUSD",1773625868600,0.66701613,2182.6,2181.9,1.77121848]
["bitfinex","ETHUSD",1773625869304,1.81244887,2182.6,2181.9,1.77121848]
["bitfinex","ETHUSD",1773625869505,1.81244887,2182.6,2181.9,0.62542812]
["bitfinex","ETHUSD",1773625869707,0.66701613,2182.5,2181.8,0.22865148]
["bitfinex","ETHUSD",1773625869880,0.66701613,2182.5,2181.8,1.14584253]
["bitfinex","ETHUSD",1773625870676,0.66701613,2182.5,2181.7,0.62542812]
["bitfinex","ETHUSD",1773625871014,0.66701613,2182.5,2181.5,0.001]
["bitfinex","ETHUSD",1773625871015,0.66701613,2182.5,2181.5,1.77238949]
["bitfinex","ETHUSD",1773625871202,0.66701613,2182.5,2181.6,0.67126603]
["bitfinex","ETHUSD",1773625871517,0.66701613,2182.5,2181.7,1.1458954]
["bitfinex","ETHUSD",1773625871518,1.81254398,2182.4,2181.7,1.1458954]
["bitfinex","ETHUSD",1773625871671,1.81254398,2182.4,2181.8,0.04583371]
["bitfinex","ETHUSD",1773625871871,0.66701613,2182.3,2181.8,0.04583371]
["bitfinex","ETHUSD",1773625872066,2.07701613,2182.3,2181.7,1.1458954]
["bitfinex","ETHUSD",1773625872481,0.66701613,2182.2,2181.5,1.14698591]
["bitfinex","ETHUSD",1773625872707,2.07701613,2182.4,2181.6,0.67126603]
["bitfinex","ETHUSD",1773625872909,0.66701613,2182.3,2181.6,0.62542812]
["bitfinex","ETHUSD",1773625873406,1.14559508,2182.3,2181.8,0.62542812]
["bitfinex","ETHUSD",1773625873614,1.14556451,2182.4,2181.9,0.04583161]
["bitfinex","ETHUSD",1773625873907,1.81258064,2182.4,2181.9,0.04583161]
["bitfinex","ETHUSD",1773625874117,0.66701613,2182.3,2181.9,0.04583161]
["bitfinex","ETHUSD",1773625874277,0.66701613,2182.3,2181.8,0.04583371]
["bitfinex","ETHUSD",1773625875502,0.66701613,2182.3,2181.9,1.14579036]
["bitfinex","ETHUSD",1773625875686,1.81260182,2182.3,2181.9,1.14579036]
["bitfinex","ETHUSD",1773625875990,1.81260182,2182.3,2181.8,1.19163562]
["bitfinex","ETHUSD",1773625876620,1.81260182,2182.3,2181.7,1.77128171]
["bitfinex","ETHUSD",1773625876776,0.66701613,2182.2,2181.7,1.14585359]
["bitfinex","ETHUSD",1773625878094,1.81267976,2182.2,2181.6,5.20908715]
["bitfinex","ETHUSD",1773625878295,0.66701613,2182.2,2181.6,5.20908715]
["bitfinex","ETHUSD",1773625879091,1.81265397,2182.2,2182.0,0.001]
["bitfinex","ETHUSD",1773625879294,0.66701613,2182.1,2182.0,0.001]
["bitfinex","ETHUSD",1773625879507,0.66701613,2182.1,2181.8,0.001]
["bitfinex","ETHUSD",1773625881984,1.8145993,2182.3,2181.8,0.001]
["bitfinex","ETHUSD",1773625882306,1.419,2182.2,2181.8,0.001]
["bitfinex","ETHUSD",1773625882617,0.64535165,2182.1,2181.8,0.001]
["bitfinex","ETHUSD",1773625883183,0.64535165,2182.1,2181.5,0.001]
["bitfinex","ETHUSD",1773625883479,0.64535165,2182.1,2181.6,0.62126571]
["bitfinex","ETHUSD",1773625883683,2.06535165,2182.1,2181.6,0.62126571]
["bitfinex","ETHUSD",1773625884477,0.64735165,2182.3,2181.7,1.81299692]
["bitfinex","ETHUSD",1773625884685,3.21293445,2182.3,2181.7,1.81299692]
["bitfinex","ETHUSD",1773625884892,2.06735165,2182.3,2181.7,1.81299692]
["bitfinex","ETHUSD",1773625885104,3.21295453,2182.3,2181.7,1.81299692]
["bitfinex","ETHUSD",1773625885312,0.64735165,2182.3,2181.8,0.62126571]
["bitfinex","ETHUSD",1773625885498,2.06735165,2182.3,2181.8,0.62126571]
["bitfinex","ETHUSD",1773625886019,0.64735165,2182.3,2181.8,0.62126571]
["bitfinex","ETHUSD",1773625886809,0.64735165,2182.3,2181.7,1.19173121]
["bitfinex","ETHUSD",1773625888019,0.64735165,2182.3,2181.7,1.81299692]
["bitfinex","ETHUSD",1773625889420,0.002,2182.3,2181.8,0.62126571]
["bitfinex","ETHUSD",1773625889604,0.002,2182.3,2181.9,0.66709732]
["bitfinex","ETHUSD",1773625890824,2.569581,2182.3,2181.9,0.62126571]
["bitfinex","ETHUSD",1773625891030,3.21493265,2182.3,2181.7,1.76716111]
["bitfinex","ETHUSD",1773625891225,0.64535165,2182.2,2181.5,0.62226571]
["bitfinex","ETHUSD",1773625891525,0.64535165,2182.0,2181.5,1.76821742]
["bitfinex","ETHUSD",1773625893198,2.06835165,2182.2,2181.8,0.001]
["bitfinex","ETHUSD",1773625893398,0.002,2182.1,2181.8,0.001]
["bitfinex","ETHUSD",1773625893619,0.002,2182.1,2181.8,0.62226571]
["bitfinex","ETHUSD",1773625893824,0.002,2182.1,2181.8,0.66809942]
["bitfinex","ETHUSD",1773625895926,0.002,2182.1,2181.8,1.1468002]
["bitfinex","ETHUSD",1773625896094,0.002,2182.1,2181.6,0.62126571]
["bitfinex","ETHUSD",1773625896095,0.64735165,2182.1,2181.6,0.62126571]
["bitfinex","ETHUSD",1773625896297,0.64735165,2182.1,2181.6,1.76717171]
["bitfinex","ETHUSD",1773625896700,0.002,2182.1,2181.7,0.62126571]
["bitfinex","ETHUSD",1773625897202,0.64535165,2182.0,2181.6,1.145906]
["bitfinex","ETHUSD",1773625897402,0.64535165,2182.0,2181.5,1.14695083]
["bitfinex","ETHUSD",1773625898407,0.64535165,2181.9,2181.5,0.001]
["bitfinex","ETHUSD",1773625898722,0.64535165,2181.9,2181.4,1.14605299]
["bitfinex","ETHUSD",1773625898901,0.64535165,2181.9,2181.3,5.20666058]
["bitfinex","ETHUSD",1773625898902,0.64535165,2181.8,2181.3,0.001]
["bitfinex","ETHUSD",1773625899102,0.64535165,2181.7,2181.3,0.001]
["bitfinex","ETHUSD",1773625900851,1.79129957,2181.6,2181.3,0.001]
["bitfinex","ETHUSD",1773625901020,0.64535165,2181.5,2181.1,1.14617362]
["bitfinex","ETHUSD",1773625902637,0.64535165,2181.5,2181.0,1.14726053]
["bitfinex","ETHUSD",1773625902942,0.64535165,2181.5,2181.0,0.001]
["bitfinex","ETHUSD",1773625905124,0.64535165,2181.4,2181.0,0.001]
["bitfinex","ETHUSD",1773625905656,1.79132998,2181.6,2181.0,0.62226571]
["bitfinex","ETHUSD",1773625905854,0.64535165,2181.6,2181.0,0.62226571]
["bitfinex","ETHUSD",1773625906444,1.42,2181.7,2181.2,0.62126571]
["bitfinex","ETHUSD",1773625906654,1.42,2181.7,2181.2,0.62226571]
["bitfinex","ETHUSD",1773625907036,1.42,2181.7,2181.3,1.14610553]
["bitfinex","ETHUSD",1773625907567,1.79121864,2181.8,2181.3,1.14610553]
["bitfinex","ETHUSD",1773625907868,1.421,2181.7,2181.3,1.14610553]
["bitfinex","ETHUSD",1773625909043,1.421,2181.7,2181.3,0.62126571]
["bitfinex","ETHUSD",1773625909432,1.79119872,2181.8,2181.3,0.62126571]
["bitfinex","ETHUSD",1773625909433,2.06635165,2181.8,2181.3,0.62126571]
["bitfinex","ETHUSD",1773625909837,2.06735165,2181.8,2181.3,0.62126571]
["bitfinex","ETHUSD",1773625910059,0.64535165,2181.8,2181.3,0.62126571]
["bitfinex","ETHUSD",1773625911241,0.64535165,2181.8,2181.4,1.14605299]
["bitfinex","ETHUSD",1773625912951,0.002,2181.9,2181.5,0.61993881]
["bitfinex","ETHUSD",1773625913141,0.002,2181.9,2181.6,1.76588673]
["bitfinex","ETHUSD",1773625913460,0.002,2181.9,2181.7,0.61993881]
["bitfinex","ETHUSD",1773625914561,0.002,2182.1,2181.7,0.60657126]
["bitfinex","ETHUSD",1773625915340,0.002,2182.1,2181.8,1.14584288]
["bitfinex","ETHUSD",1773625915536,0.002,2182.1,2181.7,1.75242603]
["bitfinex","ETHUSD",1773625916850,0.002,2182.1,2181.8,0.60657126]
["bitfinex","ETHUSD",1773625918145,0.002,2182.1,2181.9,1.75236162]
["bitfinex","ETHUSD",1773625918337,0.002,2182.1,2181.9,0.60657126]
["bitfinex","ETHUSD",1773625920164,0.002,2182.1,2181.9,1.75234849]
["bitfinex","ETHUSD",1773625920372,0.60912299,2182.1,2181.5,5.19138432]
["bitfinex","ETHUSD",1773625920580,0.60912299,2182.1,2181.5,1.14699299]
["bitfinex","ETHUSD",1773625921472,0.60912299,2182.1,2181.5,1.75356425]
["bitfinex","ETHUSD",1773625922171,1.75286084,2182.0,2181.5,1.14699299]
["bitfinex","ETHUSD",1773625922350,0.002,2182.1,2181.6,0.60657126]
["bitfinex","ETHUSD",1773625922544,1.415,2182.1,2181.6,0.60657126]
["bitfinex","ETHUSD",1773625922744,2.56068551,2182.1,2181.6,0.60657126]
["bitfinex","ETHUSD",1773625923063,3.1678085,2182.1,2181.6,0.60657126]
["bitfinex","ETHUSD",1773625923867,3.1678085,2182.1,2181.5,1.14699299]
["bitfinex","ETHUSD",1773625923868,0.60712299,2182.0,2181.5,1.14699299]
["bitfinex","ETHUSD",1773625924068,0.60712299,2182.0,2181.5,1.75356425]
["bitfinex","ETHUSD",1773625924247,1.75287483,2182.0,2181.5,1.75356425]
["bitfinex","ETHUSD",1773625924749,0.60712299,2182.0,2181.5,1.75356425]
["bitfinex","ETHUSD",1773625925156,0.60712299,2182.0,2181.5,0.60657126]
["bitfinex","ETHUSD",1773625925357,3.16984099,2182.1,2181.4,0.60657126]
["bitfinex","ETHUSD",1773625925872,0.60712299,2182.0,2181.5,0.04584001]
["bitfinex","ETHUSD",1773625926048,1.1477083,2182.1,2181.2,1.14714483]
["bitfinex","ETHUSD",1773625926049,0.60712299,2181.7,2181.2,1.14714483]
["bitfinex","ETHUSD",1773625926672,0.60712299,2181.7,2181.2,0.001]
["bitfinex","ETHUSD",1773625928173,0.60712299,2181.6,2181.2,0.001]
["bitfinex","ETHUSD",1773625928679,0.60712299,2181.7,2181.2,0.001]
["bitfinex","ETHUSD",1773625928876,1.14581401,2181.9,2181.2,0.60757126]
["bitfinex","ETHUSD",1773625929080,0.60712299,2181.8,2181.2,0.60757126]
["bitfinex","ETHUSD",1773625929375,0.60712299,2181.8,2181.2,0.001]
["bitfinex","ETHUSD",1773625929574,0.60712299,2181.7,2181.2,0.001]
["bitfinex","ETHUSD",1773625930280,0.60712299,2181.5,2181.2,0.001]
["bitfinex","ETHUSD",1773625932477,0.60712299,2181.4,2181.2,0.001]
["bitfinex","ETHUSD",1773625933678,0.60712299,2181.3,2180.9,0.001]
["bitfinex","ETHUSD",1773625935386,0.60712299,2181.1,2180.9,0.001]
["bitfinex","ETHUSD",1773625935955,0.60712299,2181.3,2180.9,0.001]
["bitfinex","ETHUSD",1773625936151,0.65297772,2181.3,2180.9,0.001]
["bitfinex","ETHUSD",1773625936350,0.60712299,2181.6,2180.9,0.3815437]
["bitfinex","ETHUSD",1773625936860,1.75297866,2181.8,2180.9,0.3815437]
["bitfinex","ETHUSD",1773625937068,0.60712299,2181.8,2180.9,0.3815437]
["bitfinex","ETHUSD",1773625937273,1.75296653,2181.8,2180.9,0.3815437]
["bitfinex","ETHUSD",1773625937594,0.60712299,2181.7,2181.0,1.47974321]
["bitfinex","ETHUSD",1773625937769,0.65297772,2181.7,2181.0,1.14626318]
["bitfinex","ETHUSD",1773625937969,0.65297772,2181.7,2181.1,0.37932845]
["bitfinex","ETHUSD",1773625938578,0.65297772,2181.7,2181.1,0.33348003]
["bitfinex","ETHUSD",1773625940782,0.60712299,2181.6,2180.9,0.33306006]
["bitfinex","ETHUSD",1773625940986,0.04585473,2181.5,2180.9,0.33306006]
["bitfinex","ETHUSD",1773625941456,1.79891386,2181.7,2180.9,0.33306006]
["bitfinex","ETHUSD",1773625942787,1.79891386,2181.7,2181.1,0.33208736]
["bitfinex","ETHUSD",1773625943086,0.65297772,2181.7,2181.1,0.37793578]
["bitfinex","ETHUSD",1773625943284,1.79887695,2181.7,2181.1,0.37793578]
["bitfinex","ETHUSD",1773625943490,0.65297772,2181.7,2181.1,0.37793578]
["bitfinex","ETHUSD",1773625943797,0.60712299,2181.7,2181.1,0.37793578]
["bitfinex","ETHUSD",1773625944668,0.6317309,2181.6,2181.1,0.37793578]
["bitfinex","ETHUSD",1773625945071,0.58587617,2181.6,2181.2,1.14615807]
["bitfinex","ETHUSD",1773625945272,0.6317309,2181.5,2181.2,1.14615807]
["bitfinex","ETHUSD",1773625946408,0.6337309,2181.5,2181.2,1.14615807]
["bitfinex","ETHUSD",1773625946571,0.002,2181.5,2181.2,1.47733718]
["bitfinex","ETHUSD",1773625948903,0.002,2181.7,2181.4,0.33018385]
["bitfinex","ETHUSD",1773625949073,0.04585473,2181.8,2181.6,0.33018385]
["bitfinex","ETHUSD",1773625949274,0.04785473,2181.9,2181.6,0.33018385]
["bitfinex","ETHUSD",1773625950691,0.002,2181.9,2181.6,0.33018385]
["bitfinex","ETHUSD",1773625951093,0.002,2181.9,2181.6,1.47610139]
["bitfinex","ETHUSD",1773625951314,0.57961046,2182.1,2181.6,1.47610139]
["bitfinex","ETHUSD",1773625953319,1.14569066,2182.1,2181.6,1.47610139]
["bitfinex","ETHUSD",1773625953517,0.002,2182.4,2182.1,0.33532651]
["bitfinex","ETHUSD",1773625953685,0.58587617,2183.2,2182.3,0.33532651]
["bitfinex","ETHUSD",1773625954280,0.58587617,2183.2,2182.4,1.17604101]
["bitfinex","ETHUSD",1773625954722,0.58587617,2183.8,2182.7,0.33511778]
["bitfinex","ETHUSD",1773625954983,0.58587617,2183.7,2182.9,0.33511778]
["bitfinex","ETHUSD",1773625955182,0.58587617,2183.6,2183.0,1.145213]
["bitfinex","ETHUSD",1773625956603,0.58587617,2183.8,2183.1,1.17613999]
["bitfinex","ETHUSD",1773625956805,0.58587617,2183.8,2183.1,0.33542549]
["bitfinex","ETHUSD",1773625957204,0.58587617,2183.8,2183.2,1.14510809]
["bitfinex","ETHUSD",1773625957405,1.14461526,2184.2,2183.3,0.33542549]
["bitfinex","ETHUSD",1773625957711,1.14461526,2184.2,2183.2,1.14510809]
["bitfinex","ETHUSD",1773625957712,0.58587617,2184.1,2183.2,1.14510809]
["bitfinex","ETHUSD",1773625958228,0.58587617,2184.1,2183.3,0.33520525]
["bitfinex","ETHUSD",1773625959419,1.73056159,2184.1,2183.4,1.1450032]
["bitfinex","ETHUSD",1773625959601,0.58587617,2184.0,2183.4,1.1450032]
["bitfinex","ETHUSD",1773625960422,0.58587617,2184.0,2183.3,1.48022461]
["bitfinex","ETHUSD",1773625961005,0.58587617,2184.0,2183.3,1.14501936]
["bitfinex","ETHUSD",1773625961490,0.58587617,2183.8,2183.2,4.58035356]
["bitfinex","ETHUSD",1773625961691,0.58587617,2184.3,2183.3,0.33434509]
["bitfinex","ETHUSD",1773625961913,0.002,2184.0,2183.3,0.33434509]
["bitfinex","ETHUSD",1773625962531,0.58787617,2184.0,2183.3,0.33434509]
["bitfinex","ETHUSD",1773625962934,0.002,2184.0,2183.3,0.33434509]
["bitfinex","ETHUSD",1773625963294,0.58787617,2184.0,2183.3,0.33434509]
["bitfinex","ETHUSD",1773625963512,0.58787617,2184.0,2183.5,0.33393227]
["bitfinex","ETHUSD",1773625963699,0.002,2184.0,2183.5,0.33393227]
["bitfinex","ETHUSD",1773625963939,0.002,2184.2,2183.5,0.33193227]
["bitfinex","ETHUSD",1773625964415,0.002,2184.2,2183.7,0.33172826]
["bitfinex","ETHUSD",1773625965005,0.58587617,2184.7,2184.0,0.33172826]
["bitfinex","ETHUSD",1773625965207,0.58587617,2184.9,2184.0,0.33172826]
["bitfinex","ETHUSD",1773625965716,1.73012903,2184.9,2184.2,0.33152696]
["bitfinex","ETHUSD",1773625967518,4.71402508,2185.2,2184.2,0.33152696]
["bitfinex","ETHUSD",1773625967519,1.28185176,2185.2,2184.4,0.33112989]
["bitfinex","ETHUSD",1773625967719,1.28185176,2185.2,2183.7,4.57854493]
["bitfinex","ETHUSD",1773625967720,0.58587617,2185.1,2184.1,0.23386486]
["bitfinex","ETHUSD",1773625967894,0.58587617,2185.1,2184.0,0.33112989]
["bitfinex","ETHUSD",1773625968099,0.58587617,2185.0,2183.8,0.33112989]
["bitfinex","ETHUSD",1773625968324,0.58587617,2185.0,2183.8,0.37692162]
["bitfinex","ETHUSD",1773625968500,0.58587617,2185.0,2183.8,0.33112989]
["bitfinex","ETHUSD",1773625968697,0.58587617,2184.9,2183.6,0.33093475]
["bitfinex","ETHUSD",1773625968921,0.58587617,2184.9,2183.5,1.37393463]
["bitfinex","ETHUSD",1773625969232,0.58587617,2184.9,2183.6,0.04579593]
["bitfinex","ETHUSD",1773625969732,0.58587617,2184.7,2183.6,1.19067472]
["bitfinex","ETHUSD",1773625969932,0.58587617,2184.7,2183.3,2.65374637]
["bitfinex","ETHUSD",1773625970119,0.58587617,2184.6,2183.2,1.14508102]
["bitfinex","ETHUSD",1773625970701,0.58587617,2184.3,2183.0,0.76077093]
["bitfinex","ETHUSD",1773625970903,0.58587617,2184.2,2183.0,0.76077093]
["bitfinex","ETHUSD",1773625971140,0.58587617,2184.2,2182.9,1.14526095]
["bitfinex","ETHUSD",1773625971333,0.58587617,2184.2,2182.9,1.37641558]
["bitfinex","ETHUSD",1773625971545,0.58587617,2184.2,2183.0,0.32969186]
["bitfinex","ETHUSD",1773625971745,0.58587617,2184.0,2183.2,0.32969186]
["bitfinex","ETHUSD",1773625971901,0.58587617,2184.0,2183.3,0.04580222]
["bitfinex","ETHUSD",1773625974635,1.71521748,2183.9,2183.3,0.04580222]
["bitfinex","ETHUSD",1773625974850,0.57047643,2183.8,2183.2,0.32969186]
["bitfinex","ETHUSD",1773625975143,0.57047643,2183.8,2183.1,1.14512226]
["bitfinex","ETHUSD",1773625975636,0.57047643,2183.8,2183.0,1.47401024]
["bitfinex","ETHUSD",1773625976148,0.57047643,2183.8,2183.1,0.32866946]
["bitfinex","ETHUSD",1773625976507,0.57047643,2183.8,2183.5,0.001]
["bitfinex","ETHUSD",1773625976817,1.1448459,2183.7,2183.5,0.001]
["bitfinex","ETHUSD",1773625977832,1.71530289,2183.8,2183.5,0.001]
["bitfinex","ETHUSD",1773625978036,0.57047643,2183.7,2183.5,0.001]
["bitfinex","ETHUSD",1773625978618,0.57047643,2183.7,2183.3,0.001]
["bitfinex","ETHUSD",1773625979328,0.57047643,2183.5,2183.3,0.001]
["bitfinex","ETHUSD",1773625979831,1.14489833,2183.6,2183.3,0.001]
["bitfinex","ETHUSD",1773625980547,0.57047643,2183.5,2183.3,0.001]
["bitfinex","ETHUSD",1773625981027,1.71534199,2183.7,2183.3,0.001]
["bitfinex","ETHUSD",1773625981242,0.57047643,2183.7,2183.3,0.001]
["bitfinex","ETHUSD",1773625981430,0.57047643,2184.5,2183.4,0.32890725]
["bitfinex","ETHUSD",1773625981613,0.57047643,2184.5,2183.6,0.32875112]
["bitfinex","ETHUSD",1773625983428,1.14444655,2184.5,2183.8,0.32844735]
["bitfinex","ETHUSD",1773625985133,0.57047643,2184.4,2183.8,0.32844735]
["bitfinex","ETHUSD",1773625985336,4.57751298,2184.6,2183.9,1.47303716]
["bitfinex","ETHUSD",1773625985512,4.57751298,2184.6,2184.0,0.32887501]
["bitfinex","ETHUSD",1773625985951,1.14437425,2184.6,2184.0,0.32887501]
["bitfinex","ETHUSD",1773625986124,1.71483968,2184.7,2184.0,0.32887501]
["bitfinex","ETHUSD",1773625986628,0.57047643,2184.6,2183.8,1.47348325]
["bitfinex","ETHUSD",1773625986847,0.57047643,2184.6,2183.6,1.14489833]
["bitfinex","ETHUSD",1773625987222,0.57047643,2184.6,2183.6,1.47362615]
["bitfinex","ETHUSD",1773625987729,0.57047643,2184.4,2183.6,1.47362615]
["bitfinex","ETHUSD",1773625988237,0.57047643,2184.4,2183.7,0.374376]
["bitfinex","ETHUSD",1773625988448,0.57047643,2184.4,2183.7,0.32858217]
["bitfinex","ETHUSD",1773625989021,0.002,2184.8,2184.0,0.32915615]
["bitfinex","ETHUSD",1773625989226,1.14627308,2184.8,2184.0,0.32915615]
["bitfinex","ETHUSD",1773625990148,0.002,2184.8,2184.1,1.47363097]
["bitfinex","ETHUSD",1773625990333,0.002,2184.8,2184.2,0.32899474]
["bitfinex","ETHUSD",1773625991259,0.002,2185.0,2184.5,0.32683704]
["bitfinex","ETHUSD",1773625991956,4.57541445,2185.6,2184.2,2.09689222]
["bitfinex","ETHUSD",1773625991957,0.57047643,2186.6,2185.2,0.32667961]
["bitfinex","ETHUSD",1773625992124,4.57310359,2186.7,2185.2,0.32667961]
["bitfinex","ETHUSD",1773625992125,1.71406546,2186.1,2185.3,1.14400768]
["bitfinex","ETHUSD",1773625992453,0.57047643,2186.0,2185.3,1.14400768]
["bitfinex","ETHUSD",1773625992830,0.67148133,2185.9,2185.2,2.9387007]
["bitfinex","ETHUSD",1773625993533,1.14357217,2186.2,2185.4,0.32568445]
["bitfinex","ETHUSD",1773625993731,1.24195776,2186.0,2185.2,1.468]
["bitfinex","ETHUSD",1773625993923,1.24195776,2186.0,2185.2,2.61203886]
["bitfinex","ETHUSD",1773625994128,1.14369367,2185.9,2185.2,2.61203886]
["bitfinex","ETHUSD",1773625995531,1.14369367,2185.9,2185.2,1.468]
["bitfinex","ETHUSD",1773625995532,0.67148133,2185.8,2185.2,1.468]
["bitfinex","ETHUSD",1773625995722,1.7141701,2185.9,2185.2,1.468]
["bitfinex","ETHUSD",1773625995723,0.57047643,2185.7,2185.2,1.468]
["bitfinex","ETHUSD",1773625995924,0.57047643,2185.7,2184.8,1.46789375]
["bitfinex","ETHUSD",1773625996135,1.14395533,2185.4,2184.7,2.61128336]
["bitfinex","ETHUSD",1773625996339,1.14395533,2185.4,2184.8,0.04577077]
["bitfinex","ETHUSD",1773625996527,0.67148133,2185.3,2184.7,2.61131729]
["bitfinex","ETHUSD",1773625996726,0.67148133,2185.3,2184.8,0.04577077]
["bitfinex","ETHUSD",1773625996948,0.67148133,2185.3,2184.7,2.84121872]
["bitfinex","ETHUSD",1773625997347,1.24195776,2185.2,2184.7,0.22990143]
["bitfinex","ETHUSD",1773625997538,0.57047643,2185.2,2184.6,1.14437215]
["bitfinex","ETHUSD",1773625997747,0.67148133,2185.1,2184.6,1.14437215]
["bitfinex","ETHUSD",1773625997944,0.67148133,2185.1,2184.2,6.04732551]
["bitfinex","ETHUSD",1773625998159,0.67148133,2185.1,2184.3,1.46573651]
["bitfinex","ETHUSD",1773625998325,0.67148133,2185.1,2184.4,0.36698425]
["bitfinex","ETHUSD",1773625998525,2.49282315,2185.9,2184.9,3.356494]
["bitfinex","ETHUSD",1773625998526,5.15187923,2185.8,2184.9,3.356494]
["bitfinex","ETHUSD",1773625998839,5.15187923,2185.8,2184.6,3.148564]
["bitfinex","ETHUSD",1773625998840,0.576767,2185.7,2184.6,3.148564]
["bitfinex","ETHUSD",1773625999957,0.576767,2185.7,2184.6,0.07302887]
["bitfinex","ETHUSD",1773626000277,0.576767,2185.5,2184.8,1.14426949]
["bitfinex","ETHUSD",1773626000430,0.576767,2185.5,2184.9,0.04576868]
["bitfinex","ETHUSD",1773626000633,1.14383286,2185.7,2184.9,0.04576868]
["bitfinex","ETHUSD",1773626000959,1.14381036,2185.7,2185.0,0.07204111]
["bitfinex","ETHUSD",1773626001140,1.14381036,2185.7,2185.1,0.04576449]
["bitfinex","ETHUSD",1773626001339,1.14367731,2186.0,2185.1,0.1178056]
["bitfinex","ETHUSD",1773626001668,0.576767,2185.9,2185.1,0.04576449]
["bitfinex","ETHUSD",1773626001843,0.576767,2185.9,2185.0,3.55943443]
["bitfinex","ETHUSD",1773626002025,0.576767,2185.9,2185.1,0.04576449]
["bitfinex","ETHUSD",1773626002231,1.14374599,2185.8,2185.0,1.21422708]
["bitfinex","ETHUSD",1773626002426,1.14374599,2185.8,2184.9,5.190146]
["bitfinex","ETHUSD",1773626002427,0.58561013,2185.7,2184.9,5.190146]
["bitfinex","ETHUSD",1773626002654,0.58561013,2185.7,2184.9,0.22586536]
["bitfinex","ETHUSD",1773626002932,0.58561013,2185.7,2184.9,5.451608]
["bitfinex","ETHUSD",1773626003127,0.58561013,2185.7,2185.0,0.04576659]
["bitfinex","ETHUSD",1773626003333,0.58561013,2185.7,2184.9,0.04576868]
["bitfinex","ETHUSD",1773626004171,0.58561013,2185.7,2184.8,1.21341646]
["bitfinex","ETHUSD",1773626004172,0.58561013,2185.7,2184.8,1.14426949]
["bitfinex","ETHUSD",1773626004476,0.58561013,2185.5,2184.9,0.04576868]
["bitfinex","ETHUSD",1773626005258,0.58561013,2185.5,2184.8,1.14426949]
["bitfinex","ETHUSD",1773626006034,0.58761013,2185.5,2184.8,1.37611517]
["bitfinex","ETHUSD",1773626006366,1.7315522,2185.5,2185.0,1.14416475]
["bitfinex","ETHUSD",1773626006532,1.7315522,2185.5,2185.1,0.04576449]
["bitfinex","ETHUSD",1773626006933,1.7315522,2185.5,2184.9,1.14419875]
["bitfinex","ETHUSD",1773626007156,1.7315522,2185.5,2184.8,1.37610735]
["bitfinex","ETHUSD",1773626007354,0.58561013,2185.4,2184.8,0.23184568]
["bitfinex","ETHUSD",1773626007565,0.58561013,2185.4,2184.7,1.468]
["bitfinex","ETHUSD",1773626007867,0.58561013,2185.4,2184.7,1.14531822]
["bitfinex","ETHUSD",1773626008459,1.72958751,2185.4,2184.9,1.14421712]
["bitfinex","ETHUSD",1773626008637,1.72958751,2185.4,2184.8,1.14423169]
["bitfinex","ETHUSD",1773626008838,0.58561013,2185.3,2184.7,1.14528348]
["bitfinex","ETHUSD",1773626009255,0.58561013,2186.4,2185.2,0.06302053]
["bitfinex","ETHUSD",1773626009563,0.58561013,2186.4,2185.1,7.307471]
["bitfinex","ETHUSD",1773626009759,0.58561013,2186.4,2185.2,0.0457624]
["bitfinex","ETHUSD",1773626010173,0.58561013,2186.4,2185.1,0.04576449]
["bitfinex","ETHUSD",1773626010551,0.58561013,2186.2,2185.2,1.14406004]
["bitfinex","ETHUSD",1773626010751,0.58561013,2186.2,2185.3,0.0457603]
["bitfinex","ETHUSD",1773626011079,0.58561013,2186.9,2185.8,7.267847]
["bitfinex","ETHUSD",1773626011277,0.58561013,2186.9,2185.8,7.32848145]
["bitfinex","ETHUSD",1773626011440,0.58561013,2186.9,2185.8,0.06063445]
["bitfinex","ETHUSD",1773626011779,0.58561013,2186.9,2185.6,2.09243443]
["bitfinex","ETHUSD",1773626012085,0.58561013,2186.9,2185.7,5.122714]
["bitfinex","ETHUSD",1773626012638,0.58561013,2186.7,2185.8,1.14374599]
["bitfinex","ETHUSD",1773626013256,0.58561013,2186.7,2185.6,1.14382835]
["bitfinex","ETHUSD",1773626013471,0.58561013,2186.6,2185.4,1.468]
["bitfinex","ETHUSD",1773626013758,0.58561013,2186.6,2185.5,0.04575611]
["bitfinex","ETHUSD",1773626014163,0.58561013,2186.6,2185.4,1.468]
["bitfinex","ETHUSD",1773626014340,0.58561013,2186.6,2185.5,0.04575611]
["bitfinex","ETHUSD",1773626014557,0.58561013,2186.6,2185.2,1.37699302]
["bitfinex","ETHUSD",1773626014558,0.58561013,2186.6,2185.3,0.0457603]
["bitfinex","ETHUSD",1773626014946,0.58561013,2186.4,2185.3,1.18976428]
["bitfinex","ETHUSD",1773626015155,0.58561013,2186.4,2185.3,1.1897509]
["bitfinex","ETHUSD",1773626015359,0.58561013,2186.4,2185.1,1.14408248]
["bitfinex","ETHUSD",1773626015739,0.58561013,2186.4,2185.0,1.439]
["bitfinex","ETHUSD",1773626015945,0.58561013,2186.4,2185.0,1.6683086]
["bitfinex","ETHUSD",1773626016145,0.58561013,2186.4,2185.0,2.81247227]
["bitfinex","ETHUSD",1773626016367,0.58561013,2186.4,2185.0,1.439]
["bitfinex","ETHUSD",1773626016767,2.09243443,2186.3,2185.1,0.04576449]
["bitfinex","ETHUSD",1773626017076,0.58561013,2186.0,2184.9,0.04576868]
["bitfinex","ETHUSD",1773626018150,0.58561013,2186.0,2184.8,1.37414805]
["bitfinex","ETHUSD",1773626018476,0.58561013,2186.0,2184.9,0.04576868]
["bitfinex","ETHUSD",1773626018976,0.58561013,2185.8,2185.0,1.19828822]
["bitfinex","ETHUSD",1773626019274,0.58561013,2185.8,2184.8,0.22987856]
["bitfinex","ETHUSD",1773626019464,0.58561013,2185.8,2184.9,0.04576868]
["bitfinex","ETHUSD",1773626019776,0.58561013,2185.8,2184.7,1.14529306]
["bitfinex","ETHUSD",1773626020151,0.58561013,2185.8,2185.1,0.001]
["bitfinex","ETHUSD",1773626020848,0.58561013,2185.6,2185.1,0.001]
["bitfinex","ETHUSD",1773626021774,0.58561013,2185.6,2184.7,0.001]
["bitfinex","ETHUSD",1773626022269,0.58561013,2185.6,2184.7,0.099615]
["bitfinex","ETHUSD",1773626022473,0.58561013,2185.6,2184.7,0.05384213]
["bitfinex","ETHUSD",1773626023174,0.58561013,2185.4,2184.7,0.001]
["bitfinex","ETHUSD",1773626025297,0.58561013,2185.2,2184.7,0.001]
["bitfinex","ETHUSD",1773626026879,0.58561013,2185.2,2184.5,0.001]
["bitfinex","ETHUSD",1773626027764,0.58561013,2185.0,2184.5,0.001]
["bitfinex","ETHUSD",1773626030784,1.72982725,2184.9,2184.5,0.001]
["bitfinex","ETHUSD",1773626031481,0.58561013,2184.8,2184.5,0.001]
["bitfinex","ETHUSD",1773626033410,0.58561013,2184.8,2184.0,1.14465776]
["bitfinex","ETHUSD",1773626033411,1.73967663,2184.7,2184.0,1.14465776]
["bitfinex","ETHUSD",1773626033708,0.59535476,2184.6,2183.9,3.12901405]
["bitfinex","ETHUSD",1773626033919,0.59535476,2184.6,2183.7,0.54011124]
["bitfinex","ETHUSD",1773626034067,0.59535476,2184.6,2183.7,1.68495541]
["bitfinex","ETHUSD",1773626034273,1.73861508,2184.7,2183.8,0.53911124]
["bitfinex","ETHUSD",1773626035672,1.73861508,2184.7,2183.9,1.68385229]
["bitfinex","ETHUSD",1773626036894,1.73861508,2184.7,2184.5,0.001]
["bitfinex","ETHUSD",1773626039813,1.14432187,2184.7,2184.5,0.001]
["bitfinex","ETHUSD",1773626040116,0.59629321,2184.8,2184.5,0.001]
["bitfinex","ETHUSD",1773626041974,1.73861508,2184.7,2184.5,0.001]
["bitfinex","ETHUSD",1773626042190,0.59429321,2184.6,2184.5,0.001]
["bitfinex","ETHUSD",1773626043007,1.74059826,2184.8,2184.5,0.001]
["bitfinex","ETHUSD",1773626043194,4.57555357,2185.6,2184.6,0.20985679]
["bitfinex","ETHUSD",1773626043195,1.14406589,2185.2,2184.6,0.20985679]
["bitfinex","ETHUSD",1773626043773,0.59429321,2185.8,2184.9,15.446029]
["bitfinex","ETHUSD",1773626043996,0.59429321,2185.8,2184.8,1.459]
["bitfinex","ETHUSD",1773626044219,1.73809153,2185.7,2184.9,1.14421712]
["bitfinex","ETHUSD",1773626044507,0.59429321,2185.7,2184.9,1.14421712]
["bitfinex","ETHUSD",1773626044687,1.14373068,2185.9,2185.1,0.20941288]
["bitfinex","ETHUSD",1773626044883,0.002,2185.8,2185.1,0.20941288]
["bitfinex","ETHUSD",1773626045076,0.002,2185.8,2184.9,1.14421712]
["bitfinex","ETHUSD",1773626045077,0.59629321,2185.8,2184.9,1.14421712]
["bitfinex","ETHUSD",1773626045287,0.59429321,2185.6,2184.8,1.14424113]
["bitfinex","ETHUSD",1773626045719,0.59429321,2185.4,2184.6,1.37201241]
["bitfinex","ETHUSD",1773626046010,0.59429321,2185.4,2184.6,1.41778738]
["bitfinex","ETHUSD",1773626046180,1.14400768,2185.3,2184.6,1.41778738]
["bitfinex","ETHUSD",1773626046379,1.14400768,2185.3,2184.6,1.37201241]
["bitfinex","ETHUSD",1773626046708,1.14400768,2185.3,2184.6,1.41778738]
["bitfinex","ETHUSD",1773626047091,1.14400768,2185.3,2184.6,1.37201241]
["bitfinex","ETHUSD",1773626047699,1.73828109,2185.4,2184.6,1.41778738]
["bitfinex","ETHUSD",1773626047897,0.002,2185.3,2184.6,1.37201241]
["bitfinex","ETHUSD",1773626048292,1.73828109,2185.4,2184.6,1.37201241]
["bitfinex","ETHUSD",1773626048492,0.59629321,2185.3,2184.6,0.22766186]
["bitfinex","ETHUSD",1773626048800,0.59629321,2185.3,2184.6,1.14436897]
["bitfinex","ETHUSD",1773626049014,0.002,2185.2,2184.5,0.21041288]
["bitfinex","ETHUSD",1773626049217,0.59629321,2185.2,2184.5,1.3548381]
["bitfinex","ETHUSD",1773626049593,1.14398788,2185.4,2184.6,0.25247895]
["bitfinex","ETHUSD",1773626049792,1.73828109,2185.4,2184.6,0.20670398]
["bitfinex","ETHUSD",1773626049991,0.59429321,2185.3,2184.6,0.20670398]
["bitfinex","ETHUSD",1773626050925,1.73834165,2185.3,2184.7,1.14432187]
["bitfinex","ETHUSD",1773626051240,1.73834165,2185.3,2184.8,0.001]
["bitfinex","ETHUSD",1773626053735,0.002,2185.6,2184.8,0.001]
["bitfinex","ETHUSD",1773626053736,0.59429321,2185.5,2184.8,0.04677077]
["bitfinex","ETHUSD",1773626053919,0.002,2185.6,2184.8,0.24941736]
["bitfinex","ETHUSD",1773626054929,0.002,2185.6,2185.0,0.20214474]
["bitfinex","ETHUSD",1773626055138,1.73798528,2186.0,2185.1,0.20014474]
["bitfinex","ETHUSD",1773626055442,0.59429321,2185.9,2185.1,0.20014474]
["bitfinex","ETHUSD",1773626056427,0.59429321,2185.9,2185.2,0.19822159]
["bitfinex","ETHUSD",1773626056736,0.59429321,2185.9,2185.1,0.2420838]
["bitfinex","ETHUSD",1773626056941,1.7380392,2185.8,2185.2,1.14406004]
["bitfinex","ETHUSD",1773626057836,0.59429321,2185.8,2185.2,1.14406004]
["bitfinex","ETHUSD",1773626059145,1.14376274,2185.8,2185.2,1.14406004]
["bitfinex","ETHUSD",1773626059334,0.59429321,2185.7,2185.1,1.14407177]
["bitfinex","ETHUSD",1773626059513,0.59429321,2185.7,2185.1,0.04576449]
["bitfinex","ETHUSD",1773626060239,0.59429321,2185.7,2185.0,1.56303804]
["bitfinex","ETHUSD",1773626060633,0.59429321,2185.7,2185.1,0.23470784]
["bitfinex","ETHUSD",1773626060813,1.73802873,2185.9,2185.1,0.18894335]
["bitfinex","ETHUSD",1773626061339,1.73802873,2185.9,2185.2,1.14406004]
["bitfinex","ETHUSD",1773626061730,0.59429321,2185.8,2185.2,1.14406004]
["bitfinex","ETHUSD",1773626062111,0.59429321,2185.8,2185.3,0.0457603]
["bitfinex","ETHUSD",1773626062313,0.56685228,2186.3,2185.3,0.18537879]
["bitfinex","ETHUSD",1773626063322,0.70757734,2186.1,2185.4,1.14395533]
["bitfinex","ETHUSD",1773626065644,0.70757734,2186.0,2185.4,1.14395533]
["bitfinex","ETHUSD",1773626066045,0.70757734,2186.0,2185.4,1.14495533]
["bitfinex","ETHUSD",1773626067020,0.70757734,2186.0,2185.5,0.04575611]
["bitfinex","ETHUSD",1773626067221,0.70757734,2186.0,2185.4,1.14495533]
["bitfinex","ETHUSD",1773626067222,0.70757734,2186.0,2185.4,0.001]
["bitfinex","ETHUSD",1773626067427,0.70757734,2185.8,2185.4,0.001]
["bitfinex","ETHUSD",1773626067942,1.14369367,2185.9,2185.4,0.001]
["bitfinex","ETHUSD",1773626067943,0.70757734,2186.0,2185.4,0.001]
["bitfinex","ETHUSD",1773626069626,0.70757734,2186.0,2185.4,0.04675821]
["bitfinex","ETHUSD",1773626071342,0.70757734,2186.0,2185.5,1.14390299]
["bitfinex","ETHUSD",1773626071543,2.0,2339.7,2185.5,1.14390299]
["bitfinex","ETHUSD",1773626071544,0.70757734,2186.3,2185.6,0.04575402]
["bitfinex","ETHUSD",1773626072015,1.1433484,2186.6,2185.7,1.461]
["bitfinex","ETHUSD",1773626072216,0.70757734,2186.5,2185.7,1.461]
["bitfinex","ETHUSD",1773626073633,0.70757734,2186.4,2185.8,1.14374599]
["bitfinex","ETHUSD",1773626073831,0.70757734,2186.4,2185.5,1.14390299]
["bitfinex","ETHUSD",1773626074154,0.70757734,2186.4,2185.6,1.50775402]
["bitfinex","ETHUSD",1773626075715,0.70757734,2186.4,2185.7,1.14379832]
["bitfinex","ETHUSD",1773626075915,0.70757734,2186.4,2185.8,0.04574983]
["bitfinex","ETHUSD",1773626077047,0.56685228,2186.8,2185.9,0.43873747]
["bitfinex","ETHUSD",1773626077626,0.56685228,2186.8,2185.8,0.4383971]
["bitfinex","ETHUSD",1773626077831,0.56685228,2186.6,2185.9,1.14369367]
["bitfinex","ETHUSD",1773626080835,0.56685228,2186.6,2186.0,0.04574565]
["bitfinex","ETHUSD",1773626081271,0.56685228,2186.5,2186.0,0.04574565]
["bitfinex","ETHUSD",1773626082749,0.56685228,2186.5,2186.1,1.14358903]
["bitfinex","ETHUSD",1773626083329,0.002,2186.6,2186.1,1.14358903]
["bitfinex","ETHUSD",1773626083529,0.56885228,2186.6,2186.1,1.57573026]
["bitfinex","ETHUSD",1773626083846,0.56885228,2186.6,2186.1,1.14358903]
["bitfinex","ETHUSD",1773626084045,0.002,2186.6,2186.3,0.43214123]
["bitfinex","ETHUSD",1773626084241,0.56685228,2186.9,2186.3,1.464]
["bitfinex","ETHUSD",1773626084445,0.56685228,2187.3,2186.4,0.43214123]
["bitfinex","ETHUSD",1773626084643,0.56685228,2187.3,2186.7,1.14327525]
["bitfinex","ETHUSD",1773626084860,0.56685228,2187.3,2186.7,1.97914585]
["bitfinex","ETHUSD",1773626085058,0.56685228,2187.3,2186.9,0.8358706]
["bitfinex","ETHUSD",1773626085361,0.56685228,2187.8,2186.9,0.8358706]
["bitfinex","ETHUSD",1773626085534,0.56685228,2187.8,2186.9,1.26622222]
["bitfinex","ETHUSD",1773626085732,0.56685228,2187.8,2186.7,1.14327525]
["bitfinex","ETHUSD",1773626085733,5.40551859,2188.4,2186.7,1.14327525]
["bitfinex","ETHUSD",1773626085734,0.30185148,2188.6,2187.5,0.8358706]
["bitfinex","ETHUSD",1773626085932,0.1377821,2189.6,2188.4,0.8358706]
["bitfinex","ETHUSD",1773626085933,0.56685228,2189.1,2188.4,0.8358706]
["bitfinex","ETHUSD",1773626086162,0.56685228,2188.9,2187.9,3.94281685]
["bitfinex","ETHUSD",1773626086545,1.14202183,2189.1,2188.4,0.8358706]
["bitfinex","ETHUSD",1773626086744,1.14188548,2189.4,2188.7,0.42946678]
["bitfinex","ETHUSD",1773626087051,0.30185148,2189.3,2188.6,1.449]
["bitfinex","ETHUSD",1773626087247,0.86870376,2189.5,2188.7,0.42946678]
["bitfinex","ETHUSD",1773626088172,0.30185148,2189.4,2188.7,0.42946678]
["bitfinex","ETHUSD",1773626088338,0.43963358,2189.6,2188.8,0.4279896]
["bitfinex","ETHUSD",1773626088537,0.1377821,2189.6,2188.9,1.14212618]
["bitfinex","ETHUSD",1773626088838,0.1377821,2189.6,2189.0,0.42712961]
["bitfinex","ETHUSD",1773626089367,0.56685228,2190.2,2189.0,0.42712961]
["bitfinex","ETHUSD",1773626089659,0.56685228,2190.1,2189.0,0.42712961]
["bitfinex","ETHUSD",1773626090252,0.56685228,2189.9,2189.0,0.42712961]
["bitfinex","ETHUSD",1773626090630,0.56685228,2189.9,2189.1,1.14202183]
["bitfinex","ETHUSD",1773626090835,0.30185148,2189.8,2189.1,1.14202183]
["bitfinex","ETHUSD",1773626091236,0.56685228,2190.4,2189.2,0.53498348]
["bitfinex","ETHUSD",1773626092339,0.56685228,2190.4,2189.1,1.14202183]
["bitfinex","ETHUSD",1773626092340,1.66352778,2190.7,2189.6,0.5141807]
["bitfinex","ETHUSD",1773626092545,0.52230684,2190.6,2189.3,0.5141807]
["bitfinex","ETHUSD",1773626092747,0.52230684,2190.4,2189.5,0.5141807]
["bitfinex","ETHUSD",1773626093641,0.52230684,2190.4,2189.4,1.14186535]
["bitfinex","ETHUSD",1773626094379,0.52230684,2190.4,2189.3,1.69140243]
["bitfinex","ETHUSD",1773626094738,0.51948208,2190.2,2189.3,1.14188123]
["bitfinex","ETHUSD",1773626096353,0.51948208,2190.2,2188.8,2.1509233]
["bitfinex","ETHUSD",1773626096354,2.7407235,2189.9,2188.7,4.56871828]
["bitfinex","ETHUSD",1773626096640,0.51948208,2189.4,2188.1,0.5495212]
["bitfinex","ETHUSD",1773626096962,0.51948208,2189.4,2188.2,0.69493655]
["bitfinex","ETHUSD",1773626097159,0.51948208,2189.4,2189.0,0.001]
["bitfinex","ETHUSD",1773626097365,0.51948208,2189.4,2188.2,0.69493655]
["bitfinex","ETHUSD",1773626097541,0.51948208,2189.3,2188.2,0.69493655]
["bitfinex","ETHUSD",1773626099073,0.51948208,2189.0,2188.2,0.69493655]
["bitfinex","ETHUSD",1773626099472,0.51948208,2189.0,2188.2,1.83742216]
["bitfinex","ETHUSD",1773626099680,0.51948208,2189.0,2188.2,0.69493655]
["bitfinex","ETHUSD",1773626100341,0.51948208,2188.9,2188.2,0.69493655]
["bitfinex","ETHUSD",1773626100539,0.51948208,2188.9,2187.8,1.14266609]
["bitfinex","ETHUSD",1773626100770,0.51948208,2188.9,2187.8,0.04570801]
["bitfinex","ETHUSD",1773626101070,0.51948208,2188.9,2187.7,1.14275266]
["bitfinex","ETHUSD",1773626101071,0.51948208,2188.7,2187.7,1.14275266]
["bitfinex","ETHUSD",1773626101267,0.51948208,2188.7,2187.8,0.04570801]
["bitfinex","ETHUSD",1773626101469,0.51948208,2188.7,2187.7,1.14275266]
["bitfinex","ETHUSD",1773626101969,0.51948208,2188.7,2187.8,0.04570801]
["bitfinex","ETHUSD",1773626102740,0.51948208,2188.7,2187.8,1.46970801]
["bitfinex","ETHUSD",1773626103148,0.51948208,2188.5,2187.5,1.14285714]
["bitfinex","ETHUSD",1773626103671,0.51948208,2188.5,2187.6,1.47371219]
["bitfinex","ETHUSD",1773626103883,0.51948208,2188.5,2187.7,1.43]
["bitfinex","ETHUSD",1773626104067,0.51948208,2188.5,2187.1,1.69258736]
["bitfinex","ETHUSD",1773626104266,0.51948208,2188.3,2187.2,1.425]
["bitfinex","ETHUSD",1773626104467,0.51948208,2188.3,2187.2,1.47072055]
["bitfinex","ETHUSD",1773626104771,0.51948208,2188.3,2187.2,1.417]
["bitfinex","ETHUSD",1773626105158,0.51948208,2188.1,2187.1,1.42]
["bitfinex","ETHUSD",1773626105345,0.51948208,2188.1,2187.2,0.04572055]
["bitfinex","ETHUSD",1773626106153,0.51948208,2188.1,2187.0,1.77313507]
["bitfinex","ETHUSD",1773626106360,0.51948208,2188.1,2187.1,0.04572264]
["bitfinex","ETHUSD",1773626106984,0.51948208,2188.6,2187.2,1.9785212]
["bitfinex","ETHUSD",1773626107147,0.51948208,2188.4,2187.1,0.5495212]
["bitfinex","ETHUSD",1773626107348,0.51948208,2188.4,2187.2,1.43]
["bitfinex","ETHUSD",1773626107650,0.51948208,2188.4,2187.0,1.77313507]
["bitfinex","ETHUSD",1773626107849,0.51948208,2188.4,2187.1,1.432]
["bitfinex","ETHUSD",1773626108286,0.51948208,2188.4,2187.0,2.32265627]
["bitfinex","ETHUSD",1773626108575,0.51948208,2188.3,2187.1,0.04572264]
["bitfinex","ETHUSD",1773626108880,0.51948208,2188.3,2187.2,0.5495212]
["bitfinex","ETHUSD",1773626109044,0.51948208,2188.3,2187.3,0.59523966]
["bitfinex","ETHUSD",1773626109248,0.51948208,2188.3,2187.4,1.14290939]
["bitfinex","ETHUSD",1773626109573,0.51948208,2188.8,2187.5,0.59523548]
["bitfinex","ETHUSD",1773626110775,0.51948208,2188.8,2187.6,1.443]
["bitfinex","ETHUSD",1773626111320,1.66171262,2188.7,2187.8,1.14270042]
["bitfinex","ETHUSD",1773626111577,0.51948208,2188.6,2187.8,1.14270042]
["bitfinex","ETHUSD",1773626111753,0.002,2188.3,2187.9,0.04570592]
["bitfinex","ETHUSD",1773626112660,0.002,2188.3,2187.8,1.14270042]
["bitfinex","ETHUSD",1773626113347,0.002,2188.3,2187.6,1.1428049]
["bitfinex","ETHUSD",1773626113545,0.002,2188.3,2187.5,1.14283169]
["bitfinex","ETHUSD",1773626113546,0.52148208,2188.3,2187.5,1.14283169]
["bitfinex","ETHUSD",1773626114179,0.52148208,2188.3,2187.4,6.02249645]
["bitfinex","ETHUSD",1773626114180,0.52148208,2188.3,2187.4,2.59387905]
["bitfinex","ETHUSD",1773626114752,0.52148208,2188.3,2187.4,2.59687905]
["bitfinex","ETHUSD",1773626114983,0.52148208,2188.3,2187.4,1.14387905]
["bitfinex","ETHUSD",1773626115196,0.52148208,2188.3,2187.5,0.04571428]
["bitfinex","ETHUSD",1773626115397,0.51948208,2188.1,2187.5,1.18855619]
["bitfinex","ETHUSD",1773626116293,0.51948208,2188.1,2187.5,1.14284191]
["bitfinex","ETHUSD",1773626116678,0.51948208,2188.1,2187.4,0.001]
["bitfinex","ETHUSD",1773626116881,0.51948208,2188.1,2187.4,1.14390524]
["bitfinex","ETHUSD",1773626117195,0.51948208,2188.1,2187.4,0.001]
["bitfinex","ETHUSD",1773626117398,0.51948208,2187.9,2187.4,0.001]
["bitfinex","ETHUSD",1773626118494,0.51948208,2187.7,2186.7,6.56954628]
["bitfinex","ETHUSD",1773626119108,0.51948208,2187.7,2186.8,0.04572891]
["bitfinex","ETHUSD",1773626119405,1.66227783,2187.7,2186.9,1.14317069]
["bitfinex","ETHUSD",1773626119573,1.66227783,2187.7,2187.0,0.04572473]
["bitfinex","ETHUSD",1773626119780,1.14279575,2187.7,2187.0,0.04572473]
["bitfinex","ETHUSD",1773626120114,1.66227783,2187.7,2187.0,0.04572473]
["bitfinex","ETHUSD",1773626120306,0.51948208,2187.6,2186.9,1.14317069]
["bitfinex","ETHUSD",1773626120607,0.51948208,2187.0,2186.2,1.14353673]
["bitfinex","ETHUSD",1773626120905,0.51948208,2187.4,2186.3,0.04573937]
["bitfinex","ETHUSD",1773626121072,0.51948208,2187.4,2186.2,1.69305793]
["bitfinex","ETHUSD",1773626121272,0.51948208,2187.4,2186.2,2.59653673]
["bitfinex","ETHUSD",1773626121497,0.51948208,2187.2,2186.2,2.59653673]
["bitfinex","ETHUSD",1773626122101,0.51948208,2187.2,2186.3,0.04573937]
["bitfinex","ETHUSD",1773626122699,0.52045361,2187.1,2186.2,0.04574146]
["bitfinex","ETHUSD",1773626123895,1.66354164,2187.1,2186.3,1.14348442]
["bitfinex","ETHUSD",1773626124095,1.66354164,2187.1,2186.4,0.04573728]
["bitfinex","ETHUSD",1773626125791,1.66361355,2187.0,2186.3,1.18922379]
["bitfinex","ETHUSD",1773626126170,1.66361355,2187.0,2186.3,1.19022379]
["bitfinex","ETHUSD",1773626128006,0.52045361,2186.9,2186.3,1.19022379]
["bitfinex","ETHUSD",1773626128372,0.52045361,2187.4,2186.3,1.19022379]
["bitfinex","ETHUSD",1773626129298,0.52045361,2187.4,2186.3,0.001]
["bitfinex","ETHUSD",1773626130108,0.52045361,2187.1,2186.3,0.001]
["bitfinex","ETHUSD",1773626130516,0.52045361,2187.1,2186.0,0.001]
["bitfinex","ETHUSD",1773626131316,0.52045361,2187.1,2186.0,1.14463137]
["bitfinex","ETHUSD",1773626131497,0.52045361,2187.1,2186.1,0.51511123]
["bitfinex","ETHUSD",1773626131698,0.52045361,2187.1,2186.2,0.04574146]
["bitfinex","ETHUSD",1773626132116,1.66357203,2187.0,2186.2,1.18925035]
["bitfinex","ETHUSD",1773626132316,0.52045361,2186.9,2186.2,1.18925035]
["bitfinex","ETHUSD",1773626134120,1.14322297,2186.8,2186.2,1.18925035]
["bitfinex","ETHUSD",1773626135321,4.57247382,2187.0,2186.2,1.70436158]
["bitfinex","ETHUSD",1773626136111,1.14487123,2187.5,2186.7,0.51511123]
["bitfinex","ETHUSD",1773626136408,1.14487123,2187.5,2186.7,1.98311123]
["bitfinex","ETHUSD",1773626136614,0.002,2187.5,2186.7,1.98311123]
["bitfinex","ETHUSD",1773626136918,0.002,2187.5,2186.8,0.51511123]
["bitfinex","ETHUSD",1773626138522,0.002,2187.5,2186.9,1.14317069]
["bitfinex","ETHUSD",1773626140991,0.002,2187.5,2187.0,0.51511123]
["bitfinex","ETHUSD",1773626141394,1.66308605,2188.0,2187.0,0.51511123]
["bitfinex","ETHUSD",1773626142221,0.002,2187.8,2187.0,0.51511123]
["bitfinex","ETHUSD",1773626142527,0.002,2187.8,2187.2,0.51511123]
["bitfinex","ETHUSD",1773626142717,0.002,2187.8,2187.3,1.47]
["bitfinex","ETHUSD",1773626143407,0.52245361,2187.8,2187.2,1.47]
["bitfinex","ETHUSD",1773626144826,1.14275266,2187.7,2187.2,2.61296563]
["bitfinex","ETHUSD",1773626145210,0.002,2187.8,2187.3,0.51511123]
["bitfinex","ETHUSD",1773626146909,0.002,2187.8,2187.4,1.65802062]
["bitfinex","ETHUSD",1773626148030,0.002,2187.8,2187.5,1.47]
["bitfinex","ETHUSD",1773626149040,0.002,2187.8,2187.6,1.1428049]
["bitfinex","ETHUSD",1773626150703,0.002,2187.8,2187.5,2.61281524]
["bitfinex","ETHUSD",1773626151034,0.002,2187.8,2187.5,2.65852952]
["bitfinex","ETHUSD",1773626151541,0.002,2187.8,2187.5,2.61281524]
["bitfinex","ETHUSD",1773626151738,0.002,2187.8,2187.5,3.12792647]
["bitfinex","ETHUSD",1773626151905,0.002,2187.8,2187.5,3.17364075]
["bitfinex","ETHUSD",1773626155350,0.51818057,2187.6,2186.9,1.6752425]
["bitfinex","ETHUSD",1773626155551,0.34411673,2187.6,2187.0,1.471]
["bitfinex","ETHUSD",1773626155838,0.34411673,2187.6,2187.1,0.04572264]
["bitfinex","ETHUSD",1773626156539,0.002,2187.8,2187.1,0.57779445]
["bitfinex","ETHUSD",1773626156840,0.002,2187.8,2187.1,0.53207181]
["bitfinex","ETHUSD",1773626157822,0.002,2187.8,2187.3,0.53207181]
["bitfinex","ETHUSD",1773626158020,1.14252614,2188.2,2187.5,0.53207181]
["bitfinex","ETHUSD",1773626158225,1.65870671,2188.2,2187.6,1.51671219]
["bitfinex","ETHUSD",1773626158857,0.51618057,2188.2,2187.6,1.51671219]
["bitfinex","ETHUSD",1773626159034,1.65867685,2188.2,2187.6,1.51671219]
["bitfinex","ETHUSD",1773626160318,0.51618057,2188.1,2187.6,0.04571219]
["bitfinex","ETHUSD",1773626160524,0.51618057,2188.1,2187.1,0.53207181]
["bitfinex","ETHUSD",1773626160838,0.51618057,2188.1,2187.2,0.57779236]
["bitfinex","ETHUSD",1773626161652,0.51618057,2188.1,2187.2,0.53207181]
["bitfinex","ETHUSD",1773626161828,1.14249628,2188.2,2187.2,0.57779236]
["bitfinex","ETHUSD",1773626162028,1.65867685,2188.2,2187.2,0.57779236]
["bitfinex","ETHUSD",1773626162333,0.51618057,2188.1,2187.3,1.14296164]
["bitfinex","ETHUSD",1773626162525,0.51618057,2188.1,2187.4,0.57778818]
["bitfinex","ETHUSD",1773626163757,0.51618057,2188.1,2187.2,2.61098404]
["bitfinex","ETHUSD",1773626164060,0.51618057,2188.1,2186.9,0.53207181]
["bitfinex","ETHUSD",1773626164264,0.51618057,2188.1,2187.0,1.468]
["bitfinex","ETHUSD",1773626164466,0.51618057,2187.9,2187.0,2.61108119]
["bitfinex","ETHUSD",1773626164759,0.51618057,2187.9,2187.1,1.468]
["bitfinex","ETHUSD",1773626165536,0.51618057,2187.9,2186.9,1.67520785]
["bitfinex","ETHUSD",1773626165844,0.51618057,2187.9,2187.0,1.469]
["bitfinex","ETHUSD",1773626166432,0.51618057,2187.7,2186.8,1.14319485]
["bitfinex","ETHUSD",1773626167179,0.51618057,2187.7,2186.7,1.67533858]
["bitfinex","ETHUSD",1773626168166,0.51618057,2187.7,2186.7,1.469]
["bitfinex","ETHUSD",1773626168361,0.51618057,2187.7,2186.7,1.51473101]
["bitfinex","ETHUSD",1773626168571,0.51618057,2187.5,2186.7,1.1890033]
["bitfinex","ETHUSD",1773626168760,0.51618057,2187.5,2186.6,2.65801722]
["bitfinex","ETHUSD",1773626168940,0.51618057,2187.5,2186.6,3.19008903]
["bitfinex","ETHUSD",1773626169147,0.51618057,2187.5,2186.9,0.001]
["bitfinex","ETHUSD",1773626170943,1.65908996,2187.4,2186.9,0.001]
["bitfinex","ETHUSD",1773626171170,1.14286088,2187.5,2186.9,0.53307181]
["bitfinex","ETHUSD",1773626172053,1.14286088,2187.5,2187.0,0.04572473]
["bitfinex","ETHUSD",1773626172986,1.65909191,2187.4,2187.0,0.04572473]
["bitfinex","ETHUSD",1773626173161,1.65909191,2187.4,2186.9,0.001]
["bitfinex","ETHUSD",1773626174092,0.51618057,2187.3,2186.9,0.001]
["bitfinex","ETHUSD",1773626175099,1.14291134,2187.4,2186.9,0.001]
["bitfinex","ETHUSD",1773626175100,1.14295962,2187.4,2186.9,0.001]
["bitfinex","ETHUSD",1773626175251,1.14295962,2187.4,2186.9,0.04672682]
["bitfinex","ETHUSD",1773626175451,1.14295962,2187.4,2186.9,0.57879863]
["bitfinex","ETHUSD",1773626176091,1.14294839,2187.4,2186.9,0.57879863]
["bitfinex","ETHUSD",1773626176255,1.65907008,2187.5,2186.9,0.57879863]
["bitfinex","ETHUSD",1773626176757,0.51618057,2187.4,2186.9,0.001]
["bitfinex","ETHUSD",1773626177491,1.14296164,2187.3,2186.9,0.001]
["bitfinex","ETHUSD",1773626177668,0.51618057,2187.2,2186.9,0.001]
["bitfinex","ETHUSD",1773626178662,1.14293838,2187.4,2186.9,0.001]
["bitfinex","ETHUSD",1773626178863,0.51618057,2187.3,2186.9,0.001]
["bitfinex","ETHUSD",1773626179680,0.002,2187.6,2186.9,0.53307181]
["bitfinex","ETHUSD",1773626179991,1.14480911,2187.6,2186.9,0.57879863]
["bitfinex","ETHUSD",1773626180201,1.66098968,2187.6,2186.9,0.53307181]
["bitfinex","ETHUSD",1773626180554,0.51618057,2187.5,2187.0,0.04572473]
["bitfinex","ETHUSD",1773626180972,0.51618057,2187.5,2186.9,0.53307181]
["bitfinex","ETHUSD",1773626182256,0.50381843,2187.6,2187.0,0.57920722]
["bitfinex","ETHUSD",1773626182457,0.50381843,2187.6,2187.0,0.53348249]
["bitfinex","ETHUSD",1773626182857,0.50381843,2187.6,2186.9,0.001]
["bitfinex","ETHUSD",1773626183556,0.50381843,2187.6,2186.9,1.14414963]
["bitfinex","ETHUSD",1773626183868,0.50381843,2187.6,2186.9,1.14412534]
["bitfinex","ETHUSD",1773626184792,1.14285714,2187.5,2187.1,0.001]
["bitfinex","ETHUSD",1773626188410,1.64467557,2187.5,2187.1,0.001]
["bitfinex","ETHUSD",1773626189108,0.50181843,2187.4,2187.1,0.001]
["bitfinex","ETHUSD",1773626189414,0.50181843,2187.4,2186.9,0.001]
["bitfinex","ETHUSD",1773626190983,0.50181843,2187.2,2186.9,0.001]
["bitfinex","ETHUSD",1773626192694,0.002,2187.6,2186.9,0.53448249]
["bitfinex","ETHUSD",1773626192892,0.50381843,2187.6,2186.9,0.53448249]
["bitfinex","ETHUSD",1773626193092,0.50381843,2187.6,2187.0,1.72232564]
["bitfinex","ETHUSD",1773626193487,0.002,2187.6,2187.1,0.53348249]
["bitfinex","ETHUSD",1773626194101,0.50181843,2188.3,2187.2,0.53348249]
["bitfinex","ETHUSD",1773626194404,0.50181843,2188.2,2187.2,0.53348249]
["bitfinex","ETHUSD",1773626194983,0.50181843,2188.2,2187.4,0.53348249]
["bitfinex","ETHUSD",1773626196283,1.6443149,2188.2,2187.4,0.53348249]
["bitfinex","ETHUSD",1773626197209,0.50181843,2188.2,2187.6,0.53348249]
["bitfinex","ETHUSD",1773626197810,1.64431243,2188.2,2187.6,0.53348249]
["bitfinex","ETHUSD",1773626198012,1.64410406,2188.6,2187.6,0.53348249]
["bitfinex","ETHUSD",1773626198217,0.50181843,2188.5,2187.6,0.53348249]
["bitfinex","ETHUSD",1773626198414,0.50181843,2188.5,2187.7,1.99448249]
["bitfinex","ETHUSD",1773626198594,0.50181843,2188.5,2187.8,0.53348249]
["bitfinex","ETHUSD",1773626198984,0.002,2188.1,2187.8,0.53348249]
["bitfinex","ETHUSD",1773626199185,0.002,2188.1,2187.9,1.67613069]
["bitfinex","ETHUSD",1773626200296,0.002,2188.1,2187.9,1.1426482]
["bitfinex","ETHUSD",1773626201422,0.002,2188.1,2187.8,4.57064273]
["bitfinex","ETHUSD",1773626201423,0.002,2188.1,2187.8,1.14270042]
["bitfinex","ETHUSD",1773626202013,0.002,2188.1,2187.8,1.67618291]
["bitfinex","ETHUSD",1773626202396,0.002,2188.1,2187.9,0.53348249]
["bitfinex","ETHUSD",1773626202592,5.07077965,2188.7,2187.9,0.53348249]
["bitfinex","ETHUSD",1773626202801,1.64410116,2188.6,2187.9,0.53348249]
["bitfinex","ETHUSD",1773626203603,1.64410116,2188.6,2188.0,1.14259597]
["bitfinex","ETHUSD",1773626203803,0.50181843,2188.5,2187.8,1.676143]
["bitfinex","ETHUSD",1773626204586,1.14228273,2188.6,2187.9,0.53348249]
["bitfinex","ETHUSD",1773626205193,0.50181843,2188.5,2187.9,0.53348249]
["bitfinex","ETHUSD",1773626205704,0.50181843,2188.4,2188.0,1.14259597]
["bitfinex","ETHUSD",1773626205899,0.50181843,2188.4,2187.9,1.67612751]
["bitfinex","ETHUSD",1773626206099,0.50181843,2188.4,2187.9,1.14264502]
["bitfinex","ETHUSD",1773626207194,0.50181843,2188.6,2188.0,0.53348249]
["bitfinex","ETHUSD",1773626207817,1.64412175,2188.6,2188.1,1.14254375]
["bitfinex","ETHUSD",1773626208022,1.64412175,2188.6,2188.0,1.67604005]
["bitfinex","ETHUSD",1773626209520,1.64412175,2188.6,2188.0,0.53348249]
["bitfinex","ETHUSD",1773626209716,1.14238713,2188.4,2187.8,3.13615236]
["bitfinex","ETHUSD",1773626210022,1.14237639,2188.5,2187.9,0.57918841]
["bitfinex","ETHUSD",1773626210526,0.50181843,2188.4,2187.9,0.57918841]
["bitfinex","ETHUSD",1773626211722,5.0710335,2188.6,2188.0,1.14259597]
["bitfinex","ETHUSD",1773626211927,0.002,2188.4,2188.0,1.67607846]
["bitfinex","ETHUSD",1773626212930,0.002,2188.4,2188.1,0.50556873]
["bitfinex","ETHUSD",1773626213426,1.14221176,2188.8,2188.1,0.50556873]
["bitfinex","ETHUSD",1773626213823,1.14212618,2188.9,2188.2,1.14249154]
["bitfinex","ETHUSD",1773626214124,1.6725673,2188.9,2188.3,0.55704311]
["bitfinex","ETHUSD",1773626214331,1.14212618,2188.9,2188.3,0.55704311]
["bitfinex","ETHUSD",1773626214634,4.56789062,2189.2,2188.5,0.55704311]
["bitfinex","ETHUSD",1773626214804,5.09833174,2189.2,2188.5,0.55704311]
["bitfinex","ETHUSD",1773626214999,1.67241078,2189.2,2188.5,0.55704311]
["bitfinex","ETHUSD",1773626215227,0.53044112,2189.2,2188.5,0.55704311]
["bitfinex","ETHUSD",1773626216436,1.67243803,2189.2,2188.7,0.55704311]
["bitfinex","ETHUSD",1773626216603,4.56755388,2189.4,2188.7,0.55704311]
["bitfinex","ETHUSD",1773626216604,1.141949,2189.3,2188.7,0.55704311]
["bitfinex","ETHUSD",1773626217031,1.67239012,2189.3,2188.7,0.55704311]
["bitfinex","ETHUSD",1773626217229,0.53044112,2189.2,2188.7,0.55704311]
["bitfinex","ETHUSD",1773626218916,1.67244159,2189.2,2188.7,1.69925928]
["bitfinex","ETHUSD",1773626219112,1.67241504,2189.2,2188.7,0.55704311]
["bitfinex","ETHUSD",1773626219529,1.67241504,2189.2,2188.7,1.69926832]
["bitfinex","ETHUSD",1773626220629,0.53044112,2189.4,2188.8,0.55704311]
["bitfinex","ETHUSD",1773626221135,1.67235862,2189.3,2188.8,1.69917534]
["bitfinex","ETHUSD",1773626221637,0.53044112,2189.8,2188.9,0.55704311]
["bitfinex","ETHUSD",1773626223336,0.53044112,2189.8,2188.7,3.16023262]
["bitfinex","ETHUSD",1773626223337,0.53044112,2189.6,2188.7,3.16023262]
["bitfinex","ETHUSD",1773626223709,0.53044112,2189.6,2188.7,2.01804311]
["bitfinex","ETHUSD",1773626223903,1.1417089,2189.7,2187.9,8.74401065]
["bitfinex","ETHUSD",1773626223904,0.53044112,2189.4,2188.4,0.55704311]
["bitfinex","ETHUSD",1773626224536,0.53044112,2189.4,2188.5,0.6027365]
["bitfinex","ETHUSD",1773626224838,0.53044112,2189.4,2188.5,0.55704311]
["bitfinex","ETHUSD",1773626225733,0.53044112,2189.2,2188.5,1.69934044]
["bitfinex","ETHUSD",1773626226242,0.53244112,2189.2,2188.5,1.69934044]
["bitfinex","ETHUSD",1773626228945,1.14202183,2189.1,2188.6,1.18795294]
["bitfinex","ETHUSD",1773626229145,1.67246295,2189.1,2188.6,1.18795294]
["bitfinex","ETHUSD",1773626229452,1.67246295,2189.1,2188.6,1.74499605]
["bitfinex","ETHUSD",1773626230640,1.67246295,2189.1,2188.6,0.60273441]
["bitfinex","ETHUSD",1773626230829,0.53044112,2189.0,2188.6,0.55704311]
["bitfinex","ETHUSD",1773626231452,1.14212618,2188.9,2188.6,0.55704311]
["bitfinex","ETHUSD",1773626231937,1.14212618,2188.9,2188.4,0.55704311]
["bitfinex","ETHUSD",1773626232143,0.53044112,2188.9,2188.4,1.69941538]
["bitfinex","ETHUSD",1773626232447,1.6724947,2189.1,2188.5,0.6027365]
["bitfinex","ETHUSD",1773626232612,1.6724947,2189.1,2188.5,0.55704311]
["bitfinex","ETHUSD",1773626232816,0.53044112,2189.0,2188.5,0.55704311]
["bitfinex","ETHUSD",1773626233228,0.53044112,2189.0,2188.4,0.55704311]
["bitfinex","ETHUSD",1773626233634,1.14211104,2189.0,2188.6,0.55704311]
["bitfinex","ETHUSD",1773626235540,0.53044112,2189.0,2188.4,1.69939004]
["bitfinex","ETHUSD",1773626235715,0.53044112,2189.0,2188.4,0.55704311]
["bitfinex","ETHUSD",1773626235918,0.53044112,2188.9,2188.2,3.16051444]
["bitfinex","ETHUSD",1773626236120,0.53044112,2188.9,2188.3,0.55704311]
["bitfinex","ETHUSD",1773626236420,0.53044112,2188.7,2188.2,0.001]
["bitfinex","ETHUSD",1773626237648,1.67272385,2188.6,2188.2,0.001]
["bitfinex","ETHUSD",1773626239932,0.53044112,2188.5,2188.2,0.001]
["bitfinex","ETHUSD",1773626240250,0.53044112,2188.5,2188.4,0.001]
["bitfinex","ETHUSD",1773626240447,0.53044112,2188.5,2188.2,0.001]
["bitfinex","ETHUSD",1773626241827,1.67282825,2188.4,2188.2,0.001]
["bitfinex","ETHUSD",1773626242226,0.51778897,2188.3,2187.6,1.97489226]
["bitfinex","ETHUSD",1773626242450,0.51778897,2188.3,2187.7,0.53189226]
["bitfinex","ETHUSD",1773626242956,0.51778897,2188.2,2187.7,0.53189226]
["bitfinex","ETHUSD",1773626243739,1.14254375,2188.1,2187.7,0.53189226]
["bitfinex","ETHUSD",1773626243962,1.3530276,2187.9,2187.4,0.53189226]
["bitfinex","ETHUSD",1773626244457,1.3530276,2187.9,2187.3,0.001]
["bitfinex","ETHUSD",1773626244458,0.51778897,2187.8,2187.3,0.001]
["bitfinex","ETHUSD",1773626244758,1.3530276,2187.7,2187.2,0.53189226]
["bitfinex","ETHUSD",1773626245328,0.51778897,2187.6,2187.1,0.001]
["bitfinex","ETHUSD",1773626245934,1.14285714,2187.5,2187.1,0.001]
["bitfinex","ETHUSD",1773626246133,1.66064611,2187.5,2187.1,0.001]
["bitfinex","ETHUSD",1773626249767,2.49588474,2187.5,2187.1,0.001]
["bitfinex","ETHUSD",1773626250070,1.66064611,2187.5,2187.1,0.53289226]
["bitfinex","ETHUSD",1773626250242,1.14285714,2187.5,2187.1,0.53289226]
["bitfinex","ETHUSD",1773626250571,4.57142857,2187.6,2187.1,0.53289226]
["bitfinex","ETHUSD",1773626251754,5.08921754,2187.6,2187.1,0.53289226]
["bitfinex","ETHUSD",1773626252067,1.3530276,2187.2,2186.9,0.001]
["bitfinex","ETHUSD",1773626252255,0.51778897,2187.1,2186.7,0.4450866]
["bitfinex","ETHUSD",1773626252446,1.14311842,2187.0,2186.7,0.97697886]
["bitfinex","ETHUSD",1773626253072,1.14311842,2187.0,2186.6,0.001]
["bitfinex","ETHUSD",1773626253073,0.51778897,2186.9,2186.6,0.001]
["bitfinex","ETHUSD",1773626253768,1.97835705,2187.0,2186.6,0.001]
["bitfinex","ETHUSD",1773626253990,1.14296164,2187.3,2186.7,0.53189226]
["bitfinex","ETHUSD",1773626254466,1.66075061,2187.3,2186.7,0.53189226]
["bitfinex","ETHUSD",1773626254664,1.3530276,2187.2,2186.7,0.53189226]
["bitfinex","ETHUSD",1773626254870,0.51778897,2187.2,2186.7,0.53189226]
["bitfinex","ETHUSD",1773626255248,0.51778897,2187.2,2187.0,0.001]
["bitfinex","ETHUSD",1773626255443,0.51778897,2187.2,2186.7,0.53189226]
["bitfinex","ETHUSD",1773626255673,1.14296164,2187.3,2186.8,0.53189226]
["bitfinex","ETHUSD",1773626255970,1.14285714,2187.5,2186.8,0.53289226]
["bitfinex","ETHUSD",1773626256553,0.51778897,2187.1,2186.8,0.001]
["bitfinex","ETHUSD",1773626256963,0.51778897,2187.1,2186.6,0.001]
["bitfinex","ETHUSD",1773626258776,1.14311842,2187.0,2186.6,0.001]
["bitfinex","ETHUSD",1773626259157,0.51778897,2186.9,2186.6,0.001]
["bitfinex","ETHUSD",1773626260400,0.83523863,2186.7,2186.1,0.53189226]
["bitfinex","ETHUSD",1773626260600,1.14311842,2187.0,2186.1,0.57763582]
["bitfinex","ETHUSD",1773626260601,1.66090739,2187.0,2186.1,0.57763582]
["bitfinex","ETHUSD",1773626260750,1.66090739,2187.0,2186.3,0.53189226]
["bitfinex","ETHUSD",1773626260949,0.51778897,2186.9,2186.3,0.53189226]
["bitfinex","ETHUSD",1773626263053,0.51778897,2186.7,2186.1,0.53189226]
["bitfinex","ETHUSD",1773626263587,0.56353058,2186.7,2186.1,0.53189226]
["bitfinex","ETHUSD",1773626265380,1.14332754,2186.6,2186.1,1.67546123]
["bitfinex","ETHUSD",1773626266077,1.14332754,2186.6,2186.1,0.53189226]
["bitfinex","ETHUSD",1773626266384,0.04574161,2186.5,2186.1,0.53189226]
["bitfinex","ETHUSD",1773626267463,0.51778897,2186.7,2186.2,0.53189226]
["bitfinex","ETHUSD",1773626267655,0.51778897,2186.6,2186.2,0.53189226]
["bitfinex","ETHUSD",1773626267862,0.04574161,2186.5,2186.2,0.53189226]
["bitfinex","ETHUSD",1773626268260,0.04574161,2186.5,2186.3,0.001]
["bitfinex","ETHUSD",1773626268483,0.51778897,2186.8,2186.3,0.001]
["bitfinex","ETHUSD",1773626268484,1.6610194,2186.8,2186.3,0.53289226]
["bitfinex","ETHUSD",1773626268785,0.51778897,2186.7,2186.3,0.53289226]
["bitfinex","ETHUSD",1773626269792,1.14332754,2186.6,2186.3,0.53289226]
["bitfinex","ETHUSD",1773626270391,1.14326828,2186.8,2186.3,1.676369]
["bitfinex","ETHUSD",1773626270584,0.51778897,2186.8,2186.3,1.676369]
["bitfinex","ETHUSD",1773626270788,2.23423863,2187.1,2186.4,0.53189226]
["bitfinex","ETHUSD",1773626270789,0.04574161,2186.7,2186.4,0.53189226]
["bitfinex","ETHUSD",1773626271083,0.56353058,2186.9,2186.4,0.53189226]
["bitfinex","ETHUSD",1773626271874,1.14322297,2186.8,2186.4,0.53189226]
["bitfinex","ETHUSD",1773626272090,0.04574161,2186.7,2186.4,0.53189226]
["bitfinex","ETHUSD",1773626272608,1.70671781,2186.9,2186.4,1.67532346]
["bitfinex","ETHUSD",1773626273295,1.70671781,2186.9,2186.4,0.53189226]
["bitfinex","ETHUSD",1773626273594,1.70671781,2186.9,2186.3,0.001]
["bitfinex","ETHUSD",1773626273595,0.51016988,2186.8,2186.3,0.001]
["bitfinex","ETHUSD",1773626273777,0.55591149,2186.7,2186.3,0.001]
["bitfinex","ETHUSD",1773626273994,0.51216988,2187.1,2186.3,0.51868867]
["bitfinex","ETHUSD",1773626274287,0.51016988,2187.0,2186.3,0.51868867]
["bitfinex","ETHUSD",1773626275206,0.55591149,2186.9,2186.3,0.51868867]
["bitfinex","ETHUSD",1773626275973,0.51016988,2186.8,2186.4,1.14343212]
["bitfinex","ETHUSD",1773626276172,0.04574161,2186.7,2186.4,1.14343212]
["bitfinex","ETHUSD",1773626276511,0.04574161,2186.7,2186.3,1.66213958]
["bitfinex","ETHUSD",1773626277294,0.04574161,2186.7,2186.4,0.51768867]
["bitfinex","ETHUSD",1773626277500,0.04574161,2186.8,2186.4,0.51768867]
["bitfinex","ETHUSD",1773626277664,0.55591149,2186.8,2186.3,1.14445091]
["bitfinex","ETHUSD",1773626278099,1.69916176,2186.8,2186.3,0.001]
["bitfinex","ETHUSD",1773626278278,1.69916176,2186.8,2186.3,0.51868867]
["bitfinex","ETHUSD",1773626278677,0.55591149,2186.8,2186.3,0.51868867]
["bitfinex","ETHUSD",1773626279780,0.04574161,2186.8,2186.3,0.56442804]
["bitfinex","ETHUSD",1773626279977,0.51016988,2186.8,2186.4,1.14343212]
["bitfinex","ETHUSD",1773626280177,0.04574161,2186.7,2186.4,1.14343212]
["bitfinex","ETHUSD",1773626280396,1.14507039,2187.1,2186.5,0.51768867]
["bitfinex","ETHUSD",1773626280710,0.002,2187.1,2186.5,0.51768867]
["bitfinex","ETHUSD",1773626282704,0.002,2187.1,2186.7,0.51768867]
["bitfinex","ETHUSD",1773626282908,0.002,2186.9,2186.7,0.51768867]
["bitfinex","ETHUSD",1773626284884,0.002,2186.9,2186.7,1.66094243]
["bitfinex","ETHUSD",1773626285086,0.002,2186.9,2186.8,0.51768867]
["bitfinex","ETHUSD",1773626286553,0.51216988,2186.9,2186.4,1.66208607]
["bitfinex","ETHUSD",1773626286824,0.51016988,2186.8,2186.4,0.51868867]
["bitfinex","ETHUSD",1773626287028,1.65536236,2186.9,2186.3,0.51868867]
["bitfinex","ETHUSD",1773626287191,0.002,2186.9,2186.4,0.56342595]
["bitfinex","ETHUSD",1773626289340,0.002,2186.9,2186.5,1.6610685]
["bitfinex","ETHUSD",1773626289507,0.002,2186.9,2186.6,0.51768867]
["bitfinex","ETHUSD",1773626290790,0.002,2186.9,2186.5,1.14337983]
["bitfinex","ETHUSD",1773626291187,1.14517069,2186.9,2186.4,1.66107879]
["bitfinex","ETHUSD",1773626291433,1.65534057,2186.9,2186.4,1.6611097]
["bitfinex","ETHUSD",1773626291667,1.65534057,2186.9,2186.4,0.51768867]
["bitfinex","ETHUSD",1773626291936,0.51016988,2186.8,2186.3,0.001]
["bitfinex","ETHUSD",1773626293325,0.51016988,2186.6,2186.3,0.001]
["bitfinex","ETHUSD",1773626293504,0.51016988,2186.6,2186.1,0.001]
["bitfinex","ETHUSD",1773626293949,0.51016988,2186.4,2186.1,0.001]
["bitfinex","ETHUSD",1773626295411,1.65363688,2186.4,2186.1,0.001]
["bitfinex","ETHUSD",1773626295730,1.143467,2186.4,2186.1,0.001]
["bitfinex","ETHUSD",1773626295910,0.51016988,2186.3,2186.1,0.001]
["bitfinex","ETHUSD",1773626298016,1.65365845,2186.3,2186.1,0.001]
["bitfinex","ETHUSD",1773626298523,0.51016988,2186.3,2186.1,0.001]
["bitfinex","ETHUSD",1773626298922,1.65367027,2186.3,2186.1,0.001]
["bitfinex","ETHUSD",1773626300818,1.14350039,2186.3,2186.1,0.001]
["bitfinex","ETHUSD",1773626301015,0.51016988,2186.2,2186.1,0.001]
["bitfinex","ETHUSD",1773626303431,1.65370661,2186.2,2186.1,0.001]
["bitfinex","ETHUSD",1773626303628,0.51016988,2186.2,2186.1,0.001]
["bitfinex","ETHUSD",1773626306237,1.65370661,2186.2,2186.1,0.001]
["bitfinex","ETHUSD",1773626306562,0.51228643,2186.1,2185.3,0.40820176]
["bitfinex","ETHUSD",1773626306734,0.51228643,2185.8,2185.3,0.40820176]
["bitfinex","ETHUSD",1773626306928,0.51228643,2186.1,2185.4,0.52183329]
["bitfinex","ETHUSD",1773626307854,2.54553673,2186.2,2185.4,0.52183329]
["bitfinex","ETHUSD",1773626307855,0.51228643,2186.2,2185.6,0.52183329]
["bitfinex","ETHUSD",1773626308222,0.51228643,2186.4,2185.6,0.52183329]
["bitfinex","ETHUSD",1773626308551,0.51228643,2186.4,2185.8,0.52183329]
["bitfinex","ETHUSD",1773626309429,0.51228643,2186.4,2185.6,0.52183329]
["bitfinex","ETHUSD",1773626309958,0.51228643,2186.4,2185.6,0.56758731]
["bitfinex","ETHUSD",1773626310560,1.14348442,2186.3,2185.7,1.14379832]
["bitfinex","ETHUSD",1773626310759,0.002,2186.1,2185.8,0.52183329]
["bitfinex","ETHUSD",1773626311841,0.002,2186.1,2185.8,0.56758312]
["bitfinex","ETHUSD",1773626312043,0.002,2186.1,2185.8,0.52183329]
["bitfinex","ETHUSD",1773626312240,0.002,2186.1,2185.8,0.56758312]
["bitfinex","ETHUSD",1773626312443,0.002,2186.1,2185.8,1.66554884]
["bitfinex","ETHUSD",1773626313533,0.002,2186.1,2185.8,1.14371555]
["bitfinex","ETHUSD",1773626313734,0.002,2186.1,2185.8,1.66554884]
["bitfinex","ETHUSD",1773626316750,0.002,2186.1,2185.8,0.52183329]
["bitfinex","ETHUSD",1773626317753,0.002,2186.1,2185.9,0.52183329]
["bitfinex","ETHUSD",1773626318858,0.002,2186.1,2185.9,1.66550215]
["bitfinex","ETHUSD",1773626319166,0.002,2186.3,2185.9,1.66550215]
["bitfinex","ETHUSD",1773626319769,0.51428643,2186.3,2185.9,1.66550215]
["bitfinex","ETHUSD",1773626320741,1.6577713,2186.3,2185.9,1.66550215]
["bitfinex","ETHUSD",1773626320967,0.51428643,2186.3,2185.9,1.66550215]
["bitfinex","ETHUSD",1773626321165,1.65777211,2186.3,2185.9,1.66550215]
["bitfinex","ETHUSD",1773626321572,0.51428643,2186.3,2185.9,1.66550215]
["bitfinex","ETHUSD",1773626321746,1.65777133,2186.3,2185.9,1.66552451]
["bitfinex","ETHUSD",1773626321946,0.51428643,2186.3,2185.9,1.66552451]
["bitfinex","ETHUSD",1773626322248,1.6577748,2186.3,2185.9,1.66552451]
["bitfinex","ETHUSD",1773626323152,0.51428643,2186.3,2185.9,1.66552451]
["bitfinex","ETHUSD",1773626323470,1.65777095,2186.3,2185.9,1.66552451]
["bitfinex","ETHUSD",1773626324283,0.002,2186.1,2185.9,1.66552451]
["bitfinex","ETHUSD",1773626324884,0.002,2186.3,2186.0,0.52183329]
["bitfinex","ETHUSD",1773626325189,0.002,2186.6,2186.0,0.52183329]
["bitfinex","ETHUSD",1773626325407,0.002,2186.6,2186.2,0.52183329]
["bitfinex","ETHUSD",1773626327394,0.002,2186.6,2186.3,1.66531771]
["bitfinex","ETHUSD",1773626327888,0.002,2186.6,2186.3,0.52183329]
["bitfinex","ETHUSD",1773626328055,0.51428643,2186.6,2186.0,0.52183329]
["bitfinex","ETHUSD",1773626329570,0.51428643,2186.6,2186.1,1.66542232]
["bitfinex","ETHUSD",1773626330397,0.51228643,2186.5,2186.2,0.52183329]
["bitfinex","ETHUSD",1773626332695,0.5046158,2186.4,2185.9,1.459]
["bitfinex","ETHUSD",1773626332920,0.5046158,2186.4,2185.7,0.51316571]
["bitfinex","ETHUSD",1773626334080,0.48520148,2186.2,2185.7,0.51316571]
["bitfinex","ETHUSD",1773626335695,0.48520148,2186.1,2185.5,0.48963232]
["bitfinex","ETHUSD",1773626335874,0.48520148,2186.1,2185.5,1.63352665]
["bitfinex","ETHUSD",1773626336068,0.48520148,2185.9,2185.5,0.001]
["bitfinex","ETHUSD",1773626336271,0.48520148,2185.9,2185.5,1.63353485]
["bitfinex","ETHUSD",1773626337082,0.48520148,2185.9,2185.5,0.48963232]
["bitfinex","ETHUSD",1773626337485,0.48520148,2185.9,2185.5,0.001]
["bitfinex","ETHUSD",1773626338191,0.48520148,2185.7,2185.5,0.001]
["bitfinex","ETHUSD",1773626338512,0.48520148,2185.7,2185.6,0.001]
["bitfinex","ETHUSD",1773626338687,0.48520148,2185.7,2185.3,0.40920176]
["bitfinex","ETHUSD",1773626339107,0.48520148,2185.7,2185.4,0.001]
["bitfinex","ETHUSD",1773626340396,1.62905213,2185.6,2185.4,0.001]
["bitfinex","ETHUSD",1773626341291,1.62896079,2185.8,2185.4,0.48963232]
["bitfinex","ETHUSD",1773626341802,0.48520148,2186.0,2185.4,0.48963232]
["bitfinex","ETHUSD",1773626342185,1.14358903,2186.1,2185.4,0.48963232]
["bitfinex","ETHUSD",1773626342410,0.48520148,2186.1,2185.6,0.48863232]
["bitfinex","ETHUSD",1773626343387,0.48520148,2186.1,2185.4,1.63355032]
["bitfinex","ETHUSD",1773626343615,0.48520148,2186.1,2185.4,0.001]
["bitfinex","ETHUSD",1773626343812,0.48520148,2185.9,2185.4,0.001]
["bitfinex","ETHUSD",1773626344018,0.48520148,2185.7,2185.4,0.001]
["bitfinex","ETHUSD",1773626344517,1.6290021,2185.7,2185.4,0.001]
["bitfinex","ETHUSD",1773626345413,0.48520148,2185.6,2185.1,0.001]
["bitfinex","ETHUSD",1773626346184,0.48520148,2185.5,2185.1,0.001]
["bitfinex","ETHUSD",1773626346584,1.62915681,2185.4,2185.1,0.001]
["bitfinex","ETHUSD",1773626346807,0.48520148,2185.4,2185.1,0.001]
["bitfinex","ETHUSD",1773626348092,4.57531389,2185.7,2185.1,0.001]
["bitfinex","ETHUSD",1773626348291,0.48520148,2185.6,2185.1,0.48963232]
["bitfinex","ETHUSD",1773626349014,1.62910447,2185.5,2185.1,0.48963232]
["bitfinex","ETHUSD",1773626349186,0.48520148,2185.4,2185.0,0.001]
["bitfinex","ETHUSD",1773626349598,1.14390299,2185.5,2184.5,1.63402023]
["bitfinex","ETHUSD",1773626349599,0.48520148,2185.1,2184.5,1.63402023]
["bitfinex","ETHUSD",1773626349814,0.48520148,2185.3,2184.6,0.48863232]
["bitfinex","ETHUSD",1773626350008,0.48520148,2185.3,2184.6,0.53440729]
["bitfinex","ETHUSD",1773626350317,0.48520148,2185.3,2184.6,0.48863232]
["bitfinex","ETHUSD",1773626351218,1.14400768,2185.3,2184.7,0.48863232]
["bitfinex","ETHUSD",1773626351521,0.48520148,2185.4,2184.7,0.53440519]
["bitfinex","ETHUSD",1773626351815,0.48520148,2185.4,2185.0,0.001]
["bitfinex","ETHUSD",1773626352513,0.48520148,2185.1,2184.8,0.001]
["bitfinex","ETHUSD",1773626353816,1.62931651,2185.1,2184.8,0.001]
["bitfinex","ETHUSD",1773626354017,1.62931543,2185.1,2184.8,0.001]
["bitfinex","ETHUSD",1773626355023,0.48520148,2185.0,2184.8,0.001]
["bitfinex","ETHUSD",1773626356503,0.002,2185.5,2184.8,0.48963232]
["bitfinex","ETHUSD",1773626356504,0.48520148,2185.3,2184.8,0.48963232]
["bitfinex","ETHUSD",1773626356822,1.14399329,2185.4,2184.8,0.48963232]
["bitfinex","ETHUSD",1773626357324,1.62919477,2185.4,2184.8,0.48963232]
["bitfinex","ETHUSD",1773626357525,1.62919477,2185.4,2184.8,1.63386228]
["bitfinex","ETHUSD",1773626359236,1.62919477,2185.4,2184.8,1.14522996]
["bitfinex","ETHUSD",1773626359520,1.14594362,2185.5,2185.0,1.14416475]
["bitfinex","ETHUSD",1773626359721,0.002,2185.5,2185.1,0.48863232]
["bitfinex","ETHUSD",1773626361099,0.002,2185.7,2185.1,0.48863232]
["bitfinex","ETHUSD",1773626361706,0.002,2185.7,2185.3,0.48863232]
["bitfinex","ETHUSD",1773626363820,0.002,2185.7,2185.4,1.62249597]
["bitfinex","ETHUSD",1773626364216,0.002,2185.7,2185.4,0.47854064]
["bitfinex","ETHUSD",1773626364712,0.002,2185.5,2185.3,1.14396797]
["bitfinex","ETHUSD",1773626364910,0.002,2185.7,2185.4,0.47854064]
["bitfinex","ETHUSD",1773626365831,0.52418874,2185.7,2185.1,1.14407122]
["bitfinex","ETHUSD",1773626366535,0.52418874,2185.7,2185.0,1.62367508]
["bitfinex","ETHUSD",1773626366719,0.52218874,2185.6,2185.0,1.62369564]
["bitfinex","ETHUSD",1773626367431,0.52218874,2185.6,2185.0,0.47954064]
["bitfinex","ETHUSD",1773626367803,0.52218874,2185.4,2185.0,0.47954064]
["bitfinex","ETHUSD",1773626368409,1.14390299,2185.5,2185.1,0.47854064]
["bitfinex","ETHUSD",1773626368612,0.002,2185.7,2185.1,0.52430513]
["bitfinex","ETHUSD",1773626369135,1.14580289,2185.7,2185.1,0.52430513]
["bitfinex","ETHUSD",1773626369338,0.52218874,2185.5,2184.8,1.62379715]
["bitfinex","ETHUSD",1773626369635,1.66799163,2185.7,2184.9,0.52430932]
["bitfinex","ETHUSD",1773626369824,0.52218874,2185.6,2185.1,0.47854064]
["bitfinex","ETHUSD",1773626372343,0.52218874,2185.6,2185.1,1.62263283]
["bitfinex","ETHUSD",1773626372344,1.66606948,2185.6,2185.1,1.62263283]
["bitfinex","ETHUSD",1773626374533,0.52218874,2185.6,2185.2,0.47854064]
["bitfinex","ETHUSD",1773626374855,1.66604849,2185.6,2185.2,0.47854064]
["bitfinex","ETHUSD",1773626376760,0.52218874,2185.5,2185.2,0.47854064]
["bitfinex","ETHUSD",1773626377059,0.002,2185.4,2185.1,0.47854064]
["bitfinex","ETHUSD",1773626380330,0.52418874,2185.4,2185.1,1.62263722]
["bitfinex","ETHUSD",1773626380536,0.52418874,2185.4,2185.1,0.47854064]
["bitfinex","ETHUSD",1773626380863,0.52418874,2185.4,2185.1,1.62263796]
["bitfinex","ETHUSD",1773626381168,0.52418874,2185.4,2185.1,1.62264984]
["bitfinex","ETHUSD",1773626381570,0.002,2185.4,2185.1,1.62264984]
["bitfinex","ETHUSD",1773626381735,0.002,2185.4,2185.2,0.47854064]
["bitfinex","ETHUSD",1773626382665,0.002,2185.4,2185.2,1.62257969]
["bitfinex","ETHUSD",1773626382969,0.002,2185.4,2185.2,1.62259901]
["bitfinex","ETHUSD",1773626383170,0.002,2185.4,2185.2,0.47854064]
["bitfinex","ETHUSD",1773626385960,0.52418874,2185.4,2185.1,1.14407632]
["bitfinex","ETHUSD",1773626386159,0.52418874,2185.4,2185.0,1.6236668]
["bitfinex","ETHUSD",1773626386359,0.52418874,2185.4,2185.0,1.14512616]
["bitfinex","ETHUSD",1773626386866,0.52418874,2185.4,2185.0,1.6236668]
["bitfinex","ETHUSD",1773626387063,0.52418874,2185.4,2185.1,0.47854064]
["bitfinex","ETHUSD",1773626387382,0.002,2185.4,2185.1,0.47854064]
["bitfinex","ETHUSD",1773626388473,0.002,2185.4,2185.1,1.14407932]
["bitfinex","ETHUSD",1773626388779,0.002,2185.4,2185.2,0.47854064]
["bitfinex","ETHUSD",1773626390351,0.002,2185.4,2185.2,0.47954064]
["bitfinex","ETHUSD",1773626390552,0.002,2185.4,2185.3,0.47854064]
["bitfinex","ETHUSD",1773626396298,1.14582962,2185.7,2185.4,0.51463224]
["bitfinex","ETHUSD",1773626396299,0.002,2185.7,2185.4,0.51463224]
["bitfinex","ETHUSD",1773626396448,0.002,2185.9,2185.4,0.51463224]
["bitfinex","ETHUSD",1773626396854,0.002,2185.9,2185.6,0.51463224]
["bitfinex","ETHUSD",1773626399184,0.002,2185.9,2185.7,1.14379832]
["bitfinex","ETHUSD",1773626399409,0.002,2185.9,2185.7,1.65843056]
["bitfinex","ETHUSD",1773626400793,0.002,2185.9,2185.8,0.51463224]
["bitfinex","ETHUSD",1773626400993,0.51148014,2186.4,2185.8,0.51463224]
["bitfinex","ETHUSD",1773626401314,0.50948014,2186.0,2185.4,0.51463224]
["bitfinex","ETHUSD",1773626402184,0.50948014,2186.2,2185.4,0.51463224]
["bitfinex","ETHUSD",1773626402392,0.51148014,2186.4,2185.5,0.51463224]
["bitfinex","ETHUSD",1773626402616,0.51148014,2186.4,2185.6,0.83731028]
["bitfinex","ETHUSD",1773626402816,0.51148014,2186.4,2185.7,0.51463224]
["bitfinex","ETHUSD",1773626403026,1.1454368,2186.4,2185.7,0.51463224]
["bitfinex","ETHUSD",1773626403186,0.002,2185.9,2185.7,1.65842899]
["bitfinex","ETHUSD",1773626405033,0.002,2185.9,2185.7,0.51463224]
["bitfinex","ETHUSD",1773626405264,0.002,2185.9,2185.3,1.65863494]
["bitfinex","ETHUSD",1773626405265,0.50948014,2185.7,2185.3,1.65863494]
["bitfinex","ETHUSD",1773626405405,0.50948014,2185.7,2185.3,1.65783494]
["bitfinex","ETHUSD",1773626406208,1.14572839,2185.9,2185.4,0.56039045]
["bitfinex","ETHUSD",1773626406209,0.002,2185.9,2185.4,0.56039045]
["bitfinex","ETHUSD",1773626407537,0.51148014,2185.9,2185.4,0.56039045]
["bitfinex","ETHUSD",1773626407738,0.51148014,2185.9,2185.2,1.65966301]
["bitfinex","ETHUSD",1773626407909,0.51148014,2185.9,2185.2,0.001]
["bitfinex","ETHUSD",1773626407910,0.50948014,2185.8,2185.2,0.001]
["bitfinex","ETHUSD",1773626408319,0.50948014,2185.8,2185.3,0.51463224]
["bitfinex","ETHUSD",1773626408527,0.51148014,2185.9,2185.3,0.51463224]
["bitfinex","ETHUSD",1773626409439,0.50948014,2185.7,2185.3,1.65862606]
["bitfinex","ETHUSD",1773626410241,0.002,2185.9,2185.4,0.56039045]
["bitfinex","ETHUSD",1773626411430,0.002,2185.9,2185.5,1.14390299]
["bitfinex","ETHUSD",1773626411740,0.002,2185.9,2185.6,0.56038626]
["bitfinex","ETHUSD",1773626412143,1.14557988,2186.2,2185.6,0.04575402]
["bitfinex","ETHUSD",1773626412331,0.50948014,2186.1,2185.6,0.04575402]
["bitfinex","ETHUSD",1773626412852,0.50948014,2186.1,2185.6,0.56038626]
["bitfinex","ETHUSD",1773626413225,0.50948014,2186.1,2185.4,1.65854673]
["bitfinex","ETHUSD",1773626413452,1.14555166,2186.2,2185.7,0.51463224]
["bitfinex","ETHUSD",1773626413453,0.002,2186.2,2185.7,0.51463224]
["bitfinex","ETHUSD",1773626413646,0.002,2186.2,2185.7,0.56038417]
["bitfinex","ETHUSD",1773626413843,0.002,2186.2,2185.7,0.51463224]
["bitfinex","ETHUSD",1773626415574,0.002,2186.2,2185.8,0.001]
["bitfinex","ETHUSD",1773626415937,0.002,2186.2,2185.8,1.14474599]
["bitfinex","ETHUSD",1773626416262,0.002,2186.0,2185.8,0.001]
["bitfinex","ETHUSD",1773626416649,0.51148014,2186.0,2185.8,0.001]
["bitfinex","ETHUSD",1773626418266,1.65317381,2185.9,2185.8,0.001]
["bitfinex","ETHUSD",1773626419167,0.50948014,2185.8,2185.3,0.001]
["bitfinex","ETHUSD",1773626419572,0.50948014,2185.8,2185.3,1.65963521]
["bitfinex","ETHUSD",1773626419749,1.65512512,2186.0,2185.4,0.51463224]
["bitfinex","ETHUSD",1773626420677,0.002,2186.0,2185.6,0.51463224]
["bitfinex","ETHUSD",1773626422770,0.002,2186.0,2185.7,1.14379832]
["bitfinex","ETHUSD",1773626423083,0.52054499,2186.0,2185.3,0.001]
["bitfinex","ETHUSD",1773626424160,0.52054499,2186.0,2185.3,1.14500732]
["bitfinex","ETHUSD",1773626424367,0.52054499,2186.0,2185.4,0.53950226]
["bitfinex","ETHUSD",1773626424570,0.52054499,2186.0,2185.4,0.49374405]
["bitfinex","ETHUSD",1773626425074,0.52054499,2186.0,2185.4,1.63767186]
["bitfinex","ETHUSD",1773626425075,1.14369367,2185.9,2185.4,1.63767186]
["bitfinex","ETHUSD",1773626425756,1.14369367,2185.9,2185.4,0.49374405]
["bitfinex","ETHUSD",1773626427159,0.51854499,2185.8,2185.3,0.001]
["bitfinex","ETHUSD",1773626428567,1.14369367,2185.9,2185.3,0.49474405]
["bitfinex","ETHUSD",1773626428760,1.14369367,2185.9,2185.4,0.53950226]
["bitfinex","ETHUSD",1773626428960,0.52054499,2186.0,2185.4,0.53950226]
["bitfinex","ETHUSD",1773626429274,0.002,2186.0,2185.5,1.63764704]
["bitfinex","ETHUSD",1773626429448,0.52054499,2186.0,2185.5,1.63764704]
["bitfinex","ETHUSD",1773626429646,0.52054499,2186.0,2185.5,1.63864704]
["bitfinex","ETHUSD",1773626429873,0.002,2185.7,2185.5,0.49474405]
["bitfinex","ETHUSD",1773626430055,0.002,2185.7,2185.5,1.63864704]
["bitfinex","ETHUSD",1773626430857,0.002,2185.7,2185.5,1.14490299]
["bitfinex","ETHUSD",1773626431252,0.52054499,2185.7,2185.5,0.001]
["bitfinex","ETHUSD",1773626432274,0.002,2185.7,2185.5,0.001]
["bitfinex","ETHUSD",1773626432650,0.002,2185.7,2185.5,0.49474405]
["bitfinex","ETHUSD",1773626432847,0.002,2185.9,2185.5,0.49474405]
["bitfinex","ETHUSD",1773626433681,0.002,2185.9,2185.6,0.53949807]
["bitfinex","ETHUSD",1773626434751,0.002,2186.0,2185.7,1.63754237]
["bitfinex","ETHUSD",1773626435550,0.52054499,2186.0,2185.6,1.14380919]
["bitfinex","ETHUSD",1773626435768,0.51974499,2186.0,2185.5,0.001]
["bitfinex","ETHUSD",1773626437278,0.51854499,2185.8,2185.5,0.001]
["bitfinex","ETHUSD",1773626439054,0.51854499,2185.8,2185.3,0.001]
["bitfinex","ETHUSD",1773626439354,0.51854499,2185.6,2185.3,0.001]
["bitfinex","ETHUSD",1773626442082,0.51854499,2185.5,2185.3,0.001]
["bitfinex","ETHUSD",1773626443169,0.51854499,2185.5,2185.0,0.001]
["bitfinex","ETHUSD",1773626444085,1.66250032,2185.4,2185.0,0.001]
["bitfinex","ETHUSD",1773626444380,1.66240592,2185.6,2185.0,0.49474405]
["bitfinex","ETHUSD",1773626445083,0.51854499,2185.5,2185.0,0.001]
["bitfinex","ETHUSD",1773626446065,0.51854499,2185.3,2185.0,0.001]
["bitfinex","ETHUSD",1773626448262,1.66257828,2185.3,2185.0,0.001]
["bitfinex","ETHUSD",1773626448487,0.51854499,2185.2,2185.0,0.001]
["bitfinex","ETHUSD",1773626448680,0.51854499,2185.2,2184.5,0.001]
["bitfinex","ETHUSD",1773626448874,0.51854499,2185.0,2184.2,0.001]
["bitfinex","ETHUSD",1773626449073,0.51854499,2185.0,2183.8,1.63849584]
["bitfinex","ETHUSD",1773626450380,0.51854499,2184.8,2183.8,1.63850878]
["bitfinex","ETHUSD",1773626450796,0.51854499,2184.6,2183.8,1.63850878]
["bitfinex","ETHUSD",1773626451374,0.51854499,2184.6,2183.8,1.63852332]
["bitfinex","ETHUSD",1773626452885,0.47999716,2184.4,2183.8,1.63852332]
["bitfinex","ETHUSD",1773626453680,0.47999716,2184.4,2183.7,1.14480393]
["bitfinex","ETHUSD",1773626454288,0.47999716,2184.4,2183.7,1.61730882]
["bitfinex","ETHUSD",1773626454604,0.47999716,2184.4,2184.0,0.001]
["bitfinex","ETHUSD",1773626454788,0.46816243,2184.3,2184.0,0.001]
["bitfinex","ETHUSD",1773626457279,0.46816243,2184.2,2184.0,0.001]
["bitfinex","ETHUSD",1773626457681,0.46816243,2184.2,2183.8,0.001]
["bitfinex","ETHUSD",1773626459178,0.46816243,2184.1,2183.8,0.001]
["bitfinex","ETHUSD",1773626460584,0.46816243,2184.5,2183.8,0.47350489]
["bitfinex","ETHUSD",1773626460803,0.46816243,2184.5,2183.9,0.51829453]
["bitfinex","ETHUSD",1773626461296,0.46816243,2184.5,2184.0,1.61719353]
["bitfinex","ETHUSD",1773626461781,0.46816243,2184.7,2184.1,0.47250489]
["bitfinex","ETHUSD",1773626461981,0.46816243,2184.7,2184.0,1.61719353]
["bitfinex","ETHUSD",1773626462195,1.61240596,2184.9,2184.1,0.47250489]
["bitfinex","ETHUSD",1773626462603,6.6716075,2185.6,2184.0,1.19047618]
["bitfinex","ETHUSD",1773626462604,1.61218574,2185.3,2184.3,0.47250489]
["bitfinex","ETHUSD",1773626462806,0.46816243,2185.2,2184.4,0.47250489]
["bitfinex","ETHUSD",1773626462986,0.46816243,2185.5,2184.4,0.47250489]
["bitfinex","ETHUSD",1773626463189,1.61207793,2185.5,2184.6,0.47250489]
["bitfinex","ETHUSD",1773626463686,0.46816243,2185.5,2184.6,0.47250489]
["bitfinex","ETHUSD",1773626463894,1.14391769,2185.5,2184.6,0.47250489]
["bitfinex","ETHUSD",1773626464379,1.61397653,2185.7,2184.6,0.47250489]
["bitfinex","ETHUSD",1773626464782,0.002,2185.7,2184.8,0.47250489]
["bitfinex","ETHUSD",1773626465188,0.002,2185.9,2185.0,0.47250489]
["bitfinex","ETHUSD",1773626465394,0.002,2185.9,2185.2,0.47250489]
["bitfinex","ETHUSD",1773626466897,0.002,2185.5,2185.2,0.47250489]
["bitfinex","ETHUSD",1773626467512,0.002,2185.5,2185.3,1.14400768]
["bitfinex","ETHUSD",1773626467707,0.002,2185.5,2185.3,1.61651257]
["bitfinex","ETHUSD",1773626468608,0.002,2185.5,2185.4,0.47250489]
["bitfinex","ETHUSD",1773626469688,0.002,2185.7,2185.5,1.14390299]
["bitfinex","ETHUSD",1773626471494,0.002,2185.7,2185.4,0.47250489]
["bitfinex","ETHUSD",1773626471495,0.002,2185.7,2185.4,1.61643037]
["bitfinex","ETHUSD",1773626471693,0.002,2185.9,2185.5,0.47250489]
["bitfinex","ETHUSD",1773626473714,0.002,2185.9,2185.6,1.14385065]
["bitfinex","ETHUSD",1773626475503,0.0012,2186.0,2185.7,0.47250489]
["bitfinex","ETHUSD",1773626476823,0.0012,2186.0,2185.8,1.14374599]
["bitfinex","ETHUSD",1773626477822,0.0012,2186.0,2185.8,1.61625088]
["bitfinex","ETHUSD",1773626478299,0.18950722,2186.2,2185.9,0.47250489]
["bitfinex","ETHUSD",1773626478999,0.002,2186.4,2186.1,0.47250489]
["bitfinex","ETHUSD",1773626479195,0.002,2186.4,2186.0,2.60264135]
["bitfinex","ETHUSD",1773626479426,0.002,2186.4,2185.9,1.61615894]
["bitfinex","ETHUSD",1773626480017,0.002,2186.0,2185.9,1.61615894]
["bitfinex","ETHUSD",1773626480219,0.002,2186.4,2185.9,1.61615894]
["bitfinex","ETHUSD",1773626480407,0.002,2186.3,2185.9,1.61615894]
["bitfinex","ETHUSD",1773626480609,0.002,2186.3,2185.9,3.07615894]
["bitfinex","ETHUSD",1773626480811,0.002,2186.3,2186.0,0.47250489]
["bitfinex","ETHUSD",1773626481432,0.002,2186.3,2186.1,1.14358903]
["bitfinex","ETHUSD",1773626484411,0.002,2186.6,2186.2,0.48940417]
["bitfinex","ETHUSD",1773626485624,0.002,2186.6,2186.3,1.14348442]
["bitfinex","ETHUSD",1773626485933,0.51049348,2186.6,2186.1,2.60654914]
["bitfinex","ETHUSD",1773626486137,0.51049348,2186.6,2186.1,1.14354914]
["bitfinex","ETHUSD",1773626486440,0.51049348,2186.6,2185.9,1.14369367]
["bitfinex","ETHUSD",1773626487931,0.50849348,2186.4,2185.9,1.14369367]
["bitfinex","ETHUSD",1773626488313,0.50849348,2186.4,2185.9,1.63309784]
["bitfinex","ETHUSD",1773626488720,0.50849348,2186.4,2185.9,1.48690296]
["bitfinex","ETHUSD",1773626489308,0.50849348,2186.4,2185.8,1.14371004]
["bitfinex","ETHUSD",1773626489508,0.50849348,2186.4,2185.8,2.60771004]
["bitfinex","ETHUSD",1773626490323,0.50849348,2186.4,2185.8,3.09711421]
["bitfinex","ETHUSD",1773626490733,0.50849348,2186.4,2185.9,0.48940417]
["bitfinex","ETHUSD",1773626491538,1.65383674,2186.6,2185.9,0.48940417]
["bitfinex","ETHUSD",1773626492313,0.50849348,2186.5,2186.0,1.14364135]
["bitfinex","ETHUSD",1773626492737,0.50849348,2186.5,2186.1,0.001]
["bitfinex","ETHUSD",1773626492940,0.002,2186.2,2186.1,0.001]
["bitfinex","ETHUSD",1773626494138,0.51049348,2186.2,2185.9,0.001]
["bitfinex","ETHUSD",1773626494340,1.14358903,2186.1,2184.9,1.63357459]
["bitfinex","ETHUSD",1773626494548,0.50849348,2185.7,2184.7,1.63369347]
["bitfinex","ETHUSD",1773626494845,0.50849348,2186.0,2184.9,0.48940417]
["bitfinex","ETHUSD",1773626495046,0.50849348,2186.0,2185.1,0.48940417]
["bitfinex","ETHUSD",1773626495247,0.50849348,2186.0,2185.2,0.0457624]
["bitfinex","ETHUSD",1773626497118,0.50849348,2185.8,2185.2,1.18979142]
["bitfinex","ETHUSD",1773626499423,0.50849348,2185.8,2185.2,1.63343319]
["bitfinex","ETHUSD",1773626499624,1.65216493,2186.0,2185.3,0.48940417]
["bitfinex","ETHUSD",1773626499850,1.65216493,2186.0,2185.4,0.53516238]
["bitfinex","ETHUSD",1773626500344,0.50849348,2186.0,2185.4,0.53516238]
["bitfinex","ETHUSD",1773626500552,0.51049348,2186.2,2185.5,0.48940417]
["bitfinex","ETHUSD",1773626500729,0.002,2186.2,2185.7,0.48940417]
["bitfinex","ETHUSD",1773626500929,0.002,2186.2,2185.8,0.535154]
["bitfinex","ETHUSD",1773626501443,0.002,2186.2,2185.9,1.63309784]
["bitfinex","ETHUSD",1773626501842,0.002,2186.4,2185.9,1.63309784]
["bitfinex","ETHUSD",1773626501843,0.002,2186.4,2186.0,0.48940417]
["bitfinex","ETHUSD",1773626503555,0.002,2186.4,2185.8,0.04574983]
["bitfinex","ETHUSD",1773626503556,0.51049348,2186.4,2185.8,0.04574983]
["bitfinex","ETHUSD",1773626503867,0.51049348,2186.4,2185.4,0.48940417]
["bitfinex","ETHUSD",1773626504443,0.51049348,2186.4,2185.5,0.48940417]
["bitfinex","ETHUSD",1773626505557,0.51049348,2186.4,2185.6,1.14385065]
["bitfinex","ETHUSD",1773626505558,1.14348442,2186.3,2185.6,1.14385065]
["bitfinex","ETHUSD",1773626505754,1.14348442,2186.3,2185.6,1.63325482]
["bitfinex","ETHUSD",1773626506064,0.002,2186.2,2185.6,1.63325482]
["bitfinex","ETHUSD",1773626506239,0.51049348,2186.2,2185.5,1.446]
["bitfinex","ETHUSD",1773626508569,1.14358903,2186.1,2185.6,1.14385065]
["bitfinex","ETHUSD",1773626513081,0.50853277,2186.0,2184.9,0.49804875]
["bitfinex","ETHUSD",1773626513253,0.50853277,2185.8,2184.9,0.001]
["bitfinex","ETHUSD",1773626513566,0.50853277,2185.7,2184.9,0.001]
["bitfinex","ETHUSD",1773626514168,0.46091074,2185.5,2184.9,0.001]
["bitfinex","ETHUSD",1773626517269,1.60486607,2185.4,2184.9,0.001]
["bitfinex","ETHUSD",1773626518537,1.60486607,2185.4,2185.1,0.001]
["bitfinex","ETHUSD",1773626519847,0.46091074,2185.3,2185.1,0.001]
["bitfinex","ETHUSD",1773626521884,0.46091074,2185.3,2184.9,0.001]
["bitfinex","ETHUSD",1773626522080,1.60497078,2185.2,2184.9,0.001]
["bitfinex","ETHUSD",1773626522393,1.60477259,2185.6,2184.9,0.50678071]
["bitfinex","ETHUSD",1773626522592,0.46091074,2185.5,2184.9,0.001]
["bitfinex","ETHUSD",1773626524288,1.14395533,2185.4,2184.9,1.14521712]
["bitfinex","ETHUSD",1773626526213,1.60486607,2185.4,2184.9,1.14521712]
["bitfinex","ETHUSD",1773626527105,1.14395533,2185.4,2184.9,1.14521712]
["bitfinex","ETHUSD",1773626527408,0.46091074,2185.3,2184.9,0.001]
["bitfinex","ETHUSD",1773626528587,0.46091074,2185.3,2184.6,0.001]
["bitfinex","ETHUSD",1773626529404,0.46091074,2185.1,2184.6,0.001]
["bitfinex","ETHUSD",1773626530883,8.62558324,2185.9,2184.6,0.50678071]
["bitfinex","ETHUSD",1773626530884,0.46091074,2185.7,2184.6,0.50678071]
["bitfinex","ETHUSD",1773626531075,0.46091074,2185.7,2185.1,0.001]
["bitfinex","ETHUSD",1773626531276,0.46091074,2185.5,2185.1,0.001]
["bitfinex","ETHUSD",1773626531578,0.002,2185.2,2185.1,0.001]
["bitfinex","ETHUSD",1773626537411,0.46291074,2185.2,2185.1,0.001]
["bitfinex","ETHUSD",1773626537906,0.46091074,2185.1,2184.9,0.001]
["bitfinex","ETHUSD",1773626538107,0.46091074,2185.1,2184.6,1.14537018]
["bitfinex","ETHUSD",1773626538436,1.14606004,2185.2,2184.7,0.55155358]
["bitfinex","ETHUSD",1773626538601,1.14606004,2185.2,2184.7,0.50578071]
["bitfinex","ETHUSD",1773626539216,0.46091074,2185.1,2184.6,1.14537018]
["bitfinex","ETHUSD",1773626539409,0.46091074,2185.1,2184.6,0.001]
["bitfinex","ETHUSD",1773626540322,0.46091074,2184.9,2184.4,1.14547812]
["bitfinex","ETHUSD",1773626540629,0.46091074,2185.1,2184.5,0.55155777]
["bitfinex","ETHUSD",1773626540919,0.46091074,2185.1,2184.5,0.50578071]
["bitfinex","ETHUSD",1773626542601,1.60506518,2185.1,2184.6,1.14437425]
["bitfinex","ETHUSD",1773626544326,1.14606037,2185.2,2184.6,1.63962605]
["bitfinex","ETHUSD",1773626544789,1.63039292,2185.2,2184.6,1.63962605]
["bitfinex","ETHUSD",1773626545197,0.48433255,2185.1,2184.6,1.63962605]
["bitfinex","ETHUSD",1773626545912,0.48433255,2185.1,2184.8,0.001]
["bitfinex","ETHUSD",1773626546117,0.48433255,2184.9,2184.4,1.14544296]
["bitfinex","ETHUSD",1773626546413,0.48633255,2184.9,2184.4,1.14544296]
["bitfinex","ETHUSD",1773626546719,0.48633255,2184.9,2184.5,0.001]
["bitfinex","ETHUSD",1773626548521,1.63056323,2184.9,2184.5,0.001]
["bitfinex","ETHUSD",1773626549526,0.48433255,2184.8,2184.5,0.001]
["bitfinex","ETHUSD",1773626550435,1.62863665,2184.8,2184.5,0.001]
["bitfinex","ETHUSD",1773626550937,4.5789136,2184.9,2184.5,0.4962518]
["bitfinex","ETHUSD",1773626550938,0.002,2184.9,2184.5,0.4962518]
["bitfinex","ETHUSD",1773626551435,1.14621917,2184.9,2184.5,0.4962518]
["bitfinex","ETHUSD",1773626551631,1.63055172,2184.9,2184.5,0.001]
["bitfinex","ETHUSD",1773626552027,0.48633255,2184.9,2184.5,0.001]
["bitfinex","ETHUSD",1773626552732,0.48633255,2184.9,2184.5,1.1912037]
["bitfinex","ETHUSD",1773626553128,1.63055684,2184.9,2184.5,0.001]
["bitfinex","ETHUSD",1773626553641,0.48433255,2184.8,2184.5,0.001]
["bitfinex","ETHUSD",1773626554413,0.48433255,2184.8,2184.4,0.001]
["bitfinex","ETHUSD",1773626554628,0.48433255,2184.8,2184.3,0.001]
["bitfinex","ETHUSD",1773626555339,0.48433255,2184.6,2184.3,0.001]
["bitfinex","ETHUSD",1773626556241,0.002,2184.9,2184.3,0.4962518]
["bitfinex","ETHUSD",1773626556242,1.14623223,2184.9,2184.3,0.4962518]
["bitfinex","ETHUSD",1773626556442,1.14623223,2184.9,2184.4,0.54103096]
["bitfinex","ETHUSD",1773626557214,1.14623223,2184.9,2184.4,1.68547611]
["bitfinex","ETHUSD",1773626558012,0.002,2184.9,2184.4,1.68547611]
["bitfinex","ETHUSD",1773626558211,0.48633255,2184.9,2184.4,1.19022431]
["bitfinex","ETHUSD",1773626558920,0.48633255,2184.9,2184.5,0.001]
["bitfinex","ETHUSD",1773626559440,0.002,2184.6,2184.5,0.001]
["bitfinex","ETHUSD",1773626560624,0.002,2184.9,2184.6,0.4952518]
["bitfinex","ETHUSD",1773626560944,0.002,2184.9,2184.6,0.04577497]
["bitfinex","ETHUSD",1773626561144,0.002,2184.9,2184.5,0.001]
["bitfinex","ETHUSD",1773626562644,0.48633255,2184.9,2184.5,0.001]
["bitfinex","ETHUSD",1773626567549,0.002,2184.9,2184.6,1.63960293]
["bitfinex","ETHUSD",1773626568327,0.002,2184.9,2184.6,0.4952518]
["bitfinex","ETHUSD",1773626568855,0.002,2184.9,2184.6,1.6396215]
["bitfinex","ETHUSD",1773626570855,0.002,2184.9,2184.7,0.04577287]
["bitfinex","ETHUSD",1773626571239,0.002,2184.9,2184.6,1.6396215]
["bitfinex","ETHUSD",1773626571639,0.002,2184.9,2184.7,0.04577287]
["bitfinex","ETHUSD",1773626572249,0.002,2184.9,2184.8,0.001]
["bitfinex","ETHUSD",1773626572753,0.50041779,2184.9,2184.8,0.001]
["bitfinex","ETHUSD",1773626573351,0.002,2184.9,2184.8,0.001]
["bitfinex","ETHUSD",1773626574565,0.002,2185.1,2184.8,0.46674198]
["bitfinex","ETHUSD",1773626575959,0.002,2185.4,2185.0,0.46574198]
["bitfinex","ETHUSD",1773626577239,1.61609641,2186.0,2185.4,0.46574198]
["bitfinex","ETHUSD",1773626577434,0.47245337,2186.0,2185.4,0.46574198]
["bitfinex","ETHUSD",1773626577639,1.61609511,2186.0,2185.4,0.46574198]
["bitfinex","ETHUSD",1773626577937,0.47045337,2185.9,2185.4,1.93274198]
["bitfinex","ETHUSD",1773626578740,0.47045337,2185.9,2185.4,1.467]
["bitfinex","ETHUSD",1773626578957,0.47045337,2185.9,2185.5,0.46574198]
["bitfinex","ETHUSD",1773626579240,0.47045337,2185.8,2185.3,3.07670307]
["bitfinex","ETHUSD",1773626580370,0.47045337,2185.8,2185.1,0.46574198]
["bitfinex","ETHUSD",1773626580571,0.47045337,2185.8,2185.2,0.46574198]
["bitfinex","ETHUSD",1773626581173,0.47045337,2185.8,2185.1,1.98193233]
["bitfinex","ETHUSD",1773626581174,0.47045337,2185.6,2185.0,0.46574198]
["bitfinex","ETHUSD",1773626581353,0.47045337,2185.6,2184.9,1.468]
["bitfinex","ETHUSD",1773626581679,0.47045337,2185.6,2184.8,0.46674198]
["bitfinex","ETHUSD",1773626581844,0.47045337,2185.6,2184.8,1.61100459]
["bitfinex","ETHUSD",1773626582041,0.47045337,2185.6,2184.8,1.14526261]
["bitfinex","ETHUSD",1773626582243,0.47045337,2185.6,2184.8,0.001]
["bitfinex","ETHUSD",1773626582447,0.47045337,2185.5,2184.8,0.001]
["bitfinex","ETHUSD",1773626583775,0.47045337,2185.1,2184.5,0.06112426]
["bitfinex","ETHUSD",1773626584746,0.47045337,2185.1,2184.8,0.001]
["bitfinex","ETHUSD",1773626585669,0.47045337,2184.9,2184.8,0.001]
["bitfinex","ETHUSD",1773626587654,1.61467049,2184.9,2184.8,0.001]
["bitfinex","ETHUSD",1773626587854,0.47045337,2184.8,2184.5,0.06212426]
["bitfinex","ETHUSD",1773626588670,0.47045337,2184.8,2184.3,1.14549119]
["bitfinex","ETHUSD",1773626589956,1.6147361,2184.8,2184.3,1.14549119]
["bitfinex","ETHUSD",1773626590156,0.47045337,2184.8,2184.3,1.61123317]
["bitfinex","ETHUSD",1773626590351,0.47045337,2185.0,2184.4,0.46574198]
["bitfinex","ETHUSD",1773626591147,0.47045337,2185.0,2184.4,0.51152114]
["bitfinex","ETHUSD",1773626592577,0.47045337,2185.1,2184.3,1.14549869]
["bitfinex","ETHUSD",1773626592948,0.47045337,2185.1,2184.3,1.19127994]
["bitfinex","ETHUSD",1773626593564,0.47045337,2185.1,2184.3,1.65702192]
["bitfinex","ETHUSD",1773626593767,0.47045337,2185.1,2184.4,0.46574198]
["bitfinex","ETHUSD",1773626594582,0.47045337,2184.9,2184.3,1.19127994]
["bitfinex","ETHUSD",1773626595087,0.47045337,2184.9,2184.3,1.65702192]
["bitfinex","ETHUSD",1773626597084,0.47045337,2184.9,2184.3,1.19127994]
["bitfinex","ETHUSD",1773626597287,1.14415146,2185.1,2184.4,0.46574198]
["bitfinex","ETHUSD",1773626597597,0.47045337,2185.2,2184.6,0.46574198]
["bitfinex","ETHUSD",1773626597767,1.61452729,2185.2,2184.6,0.46574198]
["bitfinex","ETHUSD",1773626597959,0.002,2184.9,2184.6,0.46574198]
["bitfinex","ETHUSD",1773626599472,0.002,2184.9,2184.7,1.14432187]
["bitfinex","ETHUSD",1773626600072,0.47245337,2184.9,2184.5,0.001]
["bitfinex","ETHUSD",1773626602205,1.63406484,2184.8,2184.5,0.001]
["bitfinex","ETHUSD",1773626603318,0.48979535,2184.8,2184.5,0.001]
["bitfinex","ETHUSD",1773626603696,1.14625624,2184.9,2184.5,0.49709161]
["bitfinex","ETHUSD",1773626604004,1.63605159,2184.9,2184.5,0.49709161]
["bitfinex","ETHUSD",1773626604714,1.63605159,2184.9,2184.5,0.001]
["bitfinex","ETHUSD",1773626606691,0.002,2184.9,2184.6,1.14437425]
["bitfinex","ETHUSD",1773626606892,0.002,2184.9,2184.6,0.49609161]
["bitfinex","ETHUSD",1773626608887,0.002,2184.9,2184.6,1.64043829]
["bitfinex","ETHUSD",1773626609382,0.002,2184.9,2184.7,0.49609161]
["bitfinex","ETHUSD",1773626610340,1.381,2185.4,2184.7,0.49609161]
["bitfinex","ETHUSD",1773626610341,0.002,2185.4,2184.7,0.49609161]
["bitfinex","ETHUSD",1773626610486,0.002,2185.4,2184.9,0.49609161]
["bitfinex","ETHUSD",1773626611388,0.002,2185.2,2185.0,1.14416475]
["bitfinex","ETHUSD",1773626611590,0.002,2185.2,2185.1,0.49609161]
["bitfinex","ETHUSD",1773626611793,0.002,2185.4,2185.1,0.49609161]
["bitfinex","ETHUSD",1773626612033,0.002,2185.8,2185.1,0.49609161]
["bitfinex","ETHUSD",1773626613616,0.002,2185.8,2185.2,1.14406004]
["bitfinex","ETHUSD",1773626613806,0.002,2185.8,2185.4,0.49609161]
["bitfinex","ETHUSD",1773626615224,0.49179535,2185.8,2185.3,1.96309161]
["bitfinex","ETHUSD",1773626615431,0.004,2185.6,2185.4,0.49609161]
["bitfinex","ETHUSD",1773626615796,0.004,2185.6,2185.5,1.14390299]
["bitfinex","ETHUSD",1773626616202,0.002,2186.0,2185.6,0.49609161]
["bitfinex","ETHUSD",1773626617997,0.002,2186.0,2185.6,1.63990681]
["bitfinex","ETHUSD",1773626618626,0.002,2186.0,2185.7,0.49609161]
["bitfinex","ETHUSD",1773626620532,0.002,2186.4,2185.7,0.49609161]
["bitfinex","ETHUSD",1773626620726,0.002,2186.6,2186.3,0.49609161]
["bitfinex","ETHUSD",1773626621123,0.002,2186.7,2186.3,0.49609161]
["bitfinex","ETHUSD",1773626621742,0.002,2186.9,2186.4,0.49609161]
["bitfinex","ETHUSD",1773626622608,0.002,2186.9,2186.6,0.49609161]
["bitfinex","ETHUSD",1773626622816,0.002,2187.2,2186.8,0.49609161]
["bitfinex","ETHUSD",1773626623326,1.14503488,2187.2,2186.8,0.49609161]
["bitfinex","ETHUSD",1773626623527,1.63483023,2187.2,2186.7,1.469]
["bitfinex","ETHUSD",1773626623705,0.48979535,2187.1,2186.6,0.49609161]
["bitfinex","ETHUSD",1773626624023,0.48979535,2187.1,2186.6,1.96509161]
["bitfinex","ETHUSD",1773626624326,0.48979535,2187.1,2186.4,1.14339239]
["bitfinex","ETHUSD",1773626624327,0.002,2186.7,2186.4,1.469]
["bitfinex","ETHUSD",1773626624638,0.002,2186.7,2186.4,3.1085043]
["bitfinex","ETHUSD",1773626627717,0.002,2186.7,2186.5,0.49609161]
["bitfinex","ETHUSD",1773626628347,0.002,2186.7,2186.3,0.49609161]
["bitfinex","ETHUSD",1773626628661,0.002,2186.7,2186.3,1.6395696]
["bitfinex","ETHUSD",1773626628862,0.002,2186.7,2186.5,0.49609161]
["bitfinex","ETHUSD",1773626629547,0.002,2186.7,2186.3,1.63953099]
["bitfinex","ETHUSD",1773626631461,0.002,2186.7,2186.4,0.49609161]
["bitfinex","ETHUSD",1773626631766,0.002,2186.7,2186.4,0.54182889]
["bitfinex","ETHUSD",1773626631963,0.49179535,2186.7,2186.0,0.74191201]
["bitfinex","ETHUSD",1773626632164,0.49179535,2186.7,2186.0,0.2458204]
["bitfinex","ETHUSD",1773626632872,0.4790842,2186.5,2186.0,0.2458204]
["bitfinex","ETHUSD",1773626633056,0.4790842,2186.5,2186.0,1.86124864]
["bitfinex","ETHUSD",1773626633445,0.4790842,2186.5,2186.0,0.2458204]
["bitfinex","ETHUSD",1773626635160,1.14343212,2186.4,2186.0,0.2458204]
["bitfinex","ETHUSD",1773626635361,1.59941251,2186.4,2186.0,0.2458204]
["bitfinex","ETHUSD",1773626635777,0.45598039,2186.4,2186.0,1.38945222]
["bitfinex","ETHUSD",1773626636169,0.45598039,2186.4,2186.0,0.2458204]
["bitfinex","ETHUSD",1773626637056,0.45598039,2186.4,2186.2,0.001]
["bitfinex","ETHUSD",1773626637260,1.5994603,2186.4,2186.2,0.001]
["bitfinex","ETHUSD",1773626639881,0.45598039,2186.3,2186.2,0.001]
["bitfinex","ETHUSD",1773626640492,0.45598039,2186.6,2186.2,0.50311433]
["bitfinex","ETHUSD",1773626640655,0.45598039,2186.6,2186.2,0.001]
["bitfinex","ETHUSD",1773626641213,0.45598039,2186.6,2186.0,0.2468204]
["bitfinex","ETHUSD",1773626641773,0.45598039,2186.6,2185.7,0.001]
["bitfinex","ETHUSD",1773626641968,0.45598039,2186.4,2185.7,0.001]
["bitfinex","ETHUSD",1773626642554,0.45598039,2186.3,2185.7,0.001]
["bitfinex","ETHUSD",1773626644388,0.45598039,2186.1,2185.7,0.001]
["bitfinex","ETHUSD",1773626646495,1.59962174,2186.0,2185.7,0.001]
["bitfinex","ETHUSD",1773626646697,4.57414692,2186.5,2185.8,0.50211433]
["bitfinex","ETHUSD",1773626646698,0.45598039,2186.5,2185.8,0.50211433]
["bitfinex","ETHUSD",1773626648994,0.45598039,2186.3,2185.8,0.50211433]
["bitfinex","ETHUSD",1773626650202,0.45598039,2186.3,2185.8,1.64585775]
["bitfinex","ETHUSD",1773626650402,0.45598039,2186.3,2185.9,0.54786207]
["bitfinex","ETHUSD",1773626650697,1.14343212,2186.4,2185.9,0.54886207]
["bitfinex","ETHUSD",1773626650698,1.59941251,2186.4,2185.9,0.54886207]
["bitfinex","ETHUSD",1773626650896,0.002,2186.3,2185.9,0.54886207]
["bitfinex","ETHUSD",1773626651099,0.002,2186.3,2185.9,1.69255469]
["bitfinex","ETHUSD",1773626651307,0.002,2186.3,2186.0,0.50211433]
["bitfinex","ETHUSD",1773626652001,0.002,2186.5,2186.0,0.50211433]
["bitfinex","ETHUSD",1773626652299,1.14538435,2186.5,2186.0,0.50211433]
["bitfinex","ETHUSD",1773626653171,1.14538435,2186.5,2186.0,1.64574737]
["bitfinex","ETHUSD",1773626654700,1.60136474,2186.5,2186.0,1.64574737]
["bitfinex","ETHUSD",1773626655711,0.002,2186.5,2186.1,0.50211433]
["bitfinex","ETHUSD",1773626656308,0.002,2186.7,2186.1,0.50211433]
["bitfinex","ETHUSD",1773626657500,0.002,2186.7,2186.3,0.50211433]
["bitfinex","ETHUSD",1773626658995,0.002,2186.7,2186.1,1.6457021]
["bitfinex","ETHUSD",1773626658996,0.45798039,2186.7,2186.1,1.6457021]
["bitfinex","ETHUSD",1773626659583,0.45798039,2186.7,2186.1,1.69144566]
["bitfinex","ETHUSD",1773626659782,0.45798039,2186.7,2186.1,1.6457021]
["bitfinex","ETHUSD",1773626659783,1.60128506,2186.7,2186.1,1.6457021]
["bitfinex","ETHUSD",1773626659979,0.002,2186.7,2186.2,0.54785579]
["bitfinex","ETHUSD",1773626660692,1.14528113,2186.7,2186.2,0.54785579]
["bitfinex","ETHUSD",1773626660891,0.002,2186.7,2186.2,0.54785579]
["bitfinex","ETHUSD",1773626661090,1.14527687,2186.7,2186.2,0.54785579]
["bitfinex","ETHUSD",1773626661307,1.60125726,2186.7,2186.2,0.50211433]
["bitfinex","ETHUSD",1773626661983,0.002,2186.7,2186.4,0.50211433]
["bitfinex","ETHUSD",1773626663192,0.002,2186.8,2186.4,0.50211433]
["bitfinex","ETHUSD",1773626664086,0.002,2187.1,2186.7,0.45361155]
["bitfinex","ETHUSD",1773626664491,1.14507384,2187.1,2186.7,0.45361155]
["bitfinex","ETHUSD",1773626665008,0.002,2187.1,2186.7,0.45361155]
["bitfinex","ETHUSD",1773626665310,0.002,2187.0,2186.7,0.45361155]
["bitfinex","ETHUSD",1773626665690,0.002,2187.4,2187.0,0.45361155]
["bitfinex","ETHUSD",1773626666091,0.002,2187.4,2187.2,0.45361155]
["bitfinex","ETHUSD",1773626668426,0.32340633,2187.8,2187.3,0.45361155]
["bitfinex","ETHUSD",1773626668790,0.48409478,2188.1,2187.5,0.45361155]
["bitfinex","ETHUSD",1773626669503,0.48409478,2188.4,2187.5,0.45361155]
["bitfinex","ETHUSD",1773626670487,1.62653411,2188.3,2187.6,1.59641645]
["bitfinex","ETHUSD",1773626670814,0.48409478,2188.2,2187.6,1.59641645]
["bitfinex","ETHUSD",1773626671818,0.48409478,2187.8,2186.5,0.45361155]
["bitfinex","ETHUSD",1773626672005,0.48409478,2187.9,2186.6,0.49934465]
["bitfinex","ETHUSD",1773626672197,0.48409478,2187.9,2186.6,0.45361155]
["bitfinex","ETHUSD",1773626673097,1.14270042,2187.8,2186.9,0.45361155]
["bitfinex","ETHUSD",1773626673403,1.14270042,2187.8,2187.1,0.45361155]
["bitfinex","ETHUSD",1773626673820,1.14270042,2187.8,2187.2,0.45361155]
["bitfinex","ETHUSD",1773626674521,1.14270042,2187.8,2187.2,0.4993321]
["bitfinex","ETHUSD",1773626674731,1.62675776,2187.9,2187.2,0.4993321]
["bitfinex","ETHUSD",1773626674932,1.14266298,2187.9,2187.2,0.4993321]
["bitfinex","ETHUSD",1773626675137,4.57019375,2188.1,2187.4,0.45361155]
["bitfinex","ETHUSD",1773626675337,1.6266251,2188.2,2187.4,0.45361155]
["bitfinex","ETHUSD",1773626675837,1.14253032,2188.2,2187.4,0.49932792]
["bitfinex","ETHUSD",1773626676027,1.14253032,2188.2,2187.4,0.45361155]
["bitfinex","ETHUSD",1773626677015,0.48409478,2188.1,2187.5,1.14285714]
["bitfinex","ETHUSD",1773626677211,0.002,2187.7,2187.5,1.18857142]
["bitfinex","ETHUSD",1773626677416,0.48409478,2188.6,2187.6,0.45361155]
["bitfinex","ETHUSD",1773626677644,0.002,2187.9,2187.6,0.45361155]
["bitfinex","ETHUSD",1773626679018,0.002,2187.9,2187.8,0.45361155]
["bitfinex","ETHUSD",1773626679649,0.002,2188.2,2187.8,0.45361155]
["bitfinex","ETHUSD",1773626680730,0.002,2188.2,2187.8,0.49931956]
["bitfinex","ETHUSD",1773626680955,0.002,2188.2,2187.8,0.45361155]
["bitfinex","ETHUSD",1773626681113,0.002,2188.2,2188.0,0.45361155]
["bitfinex","ETHUSD",1773626681616,0.002,2188.2,2187.9,1.1426482]
["bitfinex","ETHUSD",1773626682243,0.002,2188.2,2187.9,1.59625975]
["bitfinex","ETHUSD",1773626683440,0.002,2188.2,2188.0,0.49931538]
["bitfinex","ETHUSD",1773626683946,0.002,2188.2,2188.0,0.45361155]
["bitfinex","ETHUSD",1773626684640,0.48409478,2189.2,2188.0,0.49931538]
["bitfinex","ETHUSD",1773626684827,0.48409478,2189.1,2188.0,0.45361155]
["bitfinex","ETHUSD",1773626685616,0.48409478,2188.9,2188.2,1.59610309]
["bitfinex","ETHUSD",1773626685824,0.48409478,2188.9,2188.3,0.45361155]
["bitfinex","ETHUSD",1773626686419,0.48409478,2188.9,2188.1,0.04570175]
["bitfinex","ETHUSD",1773626686635,0.48409478,2188.9,2187.9,1.14261289]
["bitfinex","ETHUSD",1773626686853,0.48409478,2188.9,2187.9,1.59622444]
["bitfinex","ETHUSD",1773626687670,0.48409478,2188.7,2187.7,1.14272801]
["bitfinex","ETHUSD",1773626687831,0.48409478,2188.7,2187.7,1.59633956]
["bitfinex","ETHUSD",1773626688348,0.48409478,2188.7,2187.7,0.45361155]
["bitfinex","ETHUSD",1773626688644,0.48409478,2188.7,2187.8,0.49931956]
["bitfinex","ETHUSD",1773626689349,0.48409478,2188.7,2187.8,0.45361155]
["bitfinex","ETHUSD",1773626689932,0.48409478,2188.5,2187.8,0.45361155]
["bitfinex","ETHUSD",1773626690134,0.48409478,2188.5,2187.7,1.14272389]
["bitfinex","ETHUSD",1773626690135,0.38409478,2188.5,2187.6,1.59640895]
["bitfinex","ETHUSD",1773626690647,0.38409478,2188.5,2187.6,0.45361155]
["bitfinex","ETHUSD",1773626691038,0.38409478,2188.5,2187.6,1.59641452]
["bitfinex","ETHUSD",1773626692356,0.46454691,2188.3,2187.4,0.001]
["bitfinex","ETHUSD",1773626692572,0.46454691,2188.3,2187.4,1.59618455]
["bitfinex","ETHUSD",1773626692729,0.46454691,2188.3,2187.4,0.45327692]
["bitfinex","ETHUSD",1773626693936,0.46454691,2188.3,2187.5,0.04571428]
["bitfinex","ETHUSD",1773626694436,0.48355698,2188.1,2187.5,0.04571428]
["bitfinex","ETHUSD",1773626696356,0.48355698,2188.1,2187.5,0.51057177]
["bitfinex","ETHUSD",1773626696530,1.14259597,2188.0,2187.5,0.51057177]
["bitfinex","ETHUSD",1773626696729,1.62615295,2188.0,2187.5,0.46485749]
["bitfinex","ETHUSD",1773626697762,4.56999076,2189.2,2188.2,0.46485749]
["bitfinex","ETHUSD",1773626697930,1.14412668,2188.9,2188.2,0.46485749]
["bitfinex","ETHUSD",1773626698532,0.002,2188.9,2188.3,1.60729682]
["bitfinex","ETHUSD",1773626699036,0.002,2188.9,2188.4,0.46485749]
["bitfinex","ETHUSD",1773626700759,0.002,2188.9,2188.5,0.46485749]
["bitfinex","ETHUSD",1773626700982,0.002,2189.2,2188.6,0.46485749]
["bitfinex","ETHUSD",1773626701164,0.004,2189.2,2188.6,0.46485749]
["bitfinex","ETHUSD",1773626701533,0.48355698,2189.1,2188.4,1.60720256]
["bitfinex","ETHUSD",1773626701734,0.48555698,2189.1,2188.4,1.60720256]
["bitfinex","ETHUSD",1773626702563,0.002,2189.1,2188.5,0.46485749]
["bitfinex","ETHUSD",1773626702762,0.002,2189.2,2188.7,1.14223054]
["bitfinex","ETHUSD",1773626703060,0.002,2189.2,2188.8,0.46485749]
["bitfinex","ETHUSD",1773626703554,0.48555698,2189.2,2188.4,1.60724462]
["bitfinex","ETHUSD",1773626704565,0.002,2189.0,2188.4,1.60724462]
["bitfinex","ETHUSD",1773626704985,0.48355698,2188.9,2188.1,1.60740124]
["bitfinex","ETHUSD",1773626705285,0.48355698,2188.9,2188.1,1.14254375]
["bitfinex","ETHUSD",1773626705641,0.48355698,2188.9,2188.0,0.001]
["bitfinex","ETHUSD",1773626705846,0.48355698,2188.8,2188.0,0.001]
["bitfinex","ETHUSD",1773626706455,0.48355698,2188.8,2187.7,1.09474015]
["bitfinex","ETHUSD",1773626706955,0.48355698,2188.6,2187.7,1.09474015]
["bitfinex","ETHUSD",1773626707850,0.48355698,2188.6,2187.6,0.46485749]
["bitfinex","ETHUSD",1773626708052,0.48355698,2188.6,2187.5,1.1438556]
["bitfinex","ETHUSD",1773626708257,0.48355698,2188.6,2187.5,0.001]
["bitfinex","ETHUSD",1773626708258,0.48355698,2188.5,2187.5,0.001]
["bitfinex","ETHUSD",1773626708866,0.48355698,2188.5,2187.5,1.14385357]
["bitfinex","ETHUSD",1773626709243,0.48355698,2188.3,2187.5,0.001]
["bitfinex","ETHUSD",1773626709454,0.48355698,2188.3,2187.5,0.04671428]
["bitfinex","ETHUSD",1773626709866,0.48355698,2188.3,2187.5,0.51157177]
["bitfinex","ETHUSD",1773626711353,1.62604852,2188.2,2187.5,1.60869862]
["bitfinex","ETHUSD",1773626711554,1.62604852,2188.2,2187.5,1.6544129]
["bitfinex","ETHUSD",1773626711854,1.14249154,2188.2,2187.5,1.6544129]
["bitfinex","ETHUSD",1773626712160,1.14249154,2188.2,2187.5,1.18955541]
["bitfinex","ETHUSD",1773626712360,1.14249154,2188.2,2187.6,0.46485749]
["bitfinex","ETHUSD",1773626712559,1.62604852,2188.2,2187.7,0.0457101]
["bitfinex","ETHUSD",1773626712755,0.48355698,2188.1,2187.6,0.04571219]
["bitfinex","ETHUSD",1773626713354,0.48355698,2188.3,2187.6,1.18851294]
["bitfinex","ETHUSD",1773626713765,0.48355698,2188.6,2187.7,0.46485749]
["bitfinex","ETHUSD",1773626713979,0.48355698,2188.6,2187.6,1.18851294]
["bitfinex","ETHUSD",1773626713980,0.48355698,2188.6,2187.9,0.46485749]
["bitfinex","ETHUSD",1773626714380,0.48355698,2188.6,2188.0,0.51056132]
["bitfinex","ETHUSD",1773626714682,1.62577531,2188.8,2188.0,0.51056132]
["bitfinex","ETHUSD",1773626715488,0.48355698,2188.7,2188.0,1.6531187]
["bitfinex","ETHUSD",1773626715696,0.48355698,2188.7,2188.0,1.60741487]
["bitfinex","ETHUSD",1773626717767,1.62583971,2188.6,2188.2,0.001]
["bitfinex","ETHUSD",1773626719771,1.62594411,2188.4,2188.0,0.001]
["bitfinex","ETHUSD",1773626719974,4.56954852,2188.5,2188.0,0.001]
["bitfinex","ETHUSD",1773626719975,1.14236619,2188.5,2188.0,0.001]
["bitfinex","ETHUSD",1773626720192,1.62587967,2188.6,2188.0,0.46585749]
["bitfinex","ETHUSD",1773626720592,1.62587967,2188.6,2188.1,0.04570175]
["bitfinex","ETHUSD",1773626722493,1.14232269,2188.6,2188.1,1.681795]
["bitfinex","ETHUSD",1773626722996,1.14232269,2188.6,2188.1,0.53926328]
["bitfinex","ETHUSD",1773626723197,1.62080696,2188.6,2188.1,0.04570175]
["bitfinex","ETHUSD",1773626723795,1.62080696,2188.6,2188.0,1.18927846]
["bitfinex","ETHUSD",1773626724685,1.62080696,2188.6,2188.0,1.68283999]
["bitfinex","ETHUSD",1773626724903,0.47848427,2188.5,2187.7,0.001]
["bitfinex","ETHUSD",1773626726207,0.47848427,2188.4,2187.7,0.001]
["bitfinex","ETHUSD",1773626726905,0.47848427,2188.2,2187.7,0.001]
["bitfinex","ETHUSD",1773626727103,0.47848427,2188.2,2187.5,0.001]
["bitfinex","ETHUSD",1773626729103,0.47848427,2188.0,2187.5,0.001]
["bitfinex","ETHUSD",1773626729299,0.47848427,2188.0,2187.5,0.04671428]
["bitfinex","ETHUSD",1773626729608,1.14254375,2188.1,2187.5,0.54027581]
["bitfinex","ETHUSD",1773626730183,1.62102802,2188.1,2187.5,0.54027581]
["bitfinex","ETHUSD",1773626730380,0.47848427,2188.0,2187.5,0.001]
["bitfinex","ETHUSD",1773626731207,1.62113247,2187.9,2187.5,0.001]
["bitfinex","ETHUSD",1773626731399,0.47848427,2187.8,2187.5,0.001]
["bitfinex","ETHUSD",1773626732292,0.47848427,2187.8,2187.1,0.001]
["bitfinex","ETHUSD",1773626732492,0.47848427,2187.8,2187.1,1.14402735]
["bitfinex","ETHUSD",1773626732812,0.47848427,2187.8,2187.7,0.001]
["bitfinex","ETHUSD",1773626733512,1.62118469,2187.8,2187.7,0.001]
["bitfinex","ETHUSD",1773626734389,1.62038469,2187.8,2187.7,0.001]
["bitfinex","ETHUSD",1773626737996,1.14270042,2187.8,2187.7,0.001]
["bitfinex","ETHUSD",1773626739203,3.01210656,2188.0,2187.7,0.001]
["bitfinex","ETHUSD",1773626740320,0.47848427,2187.9,2187.7,0.001]
["bitfinex","ETHUSD",1773626740519,0.47848427,2187.9,2187.5,0.001]
["bitfinex","ETHUSD",1773626744428,1.14270042,2187.8,2187.5,0.001]
["bitfinex","ETHUSD",1773626747008,1.14270042,2187.8,2186.7,1.63681828]
["bitfinex","ETHUSD",1773626747009,0.52420288,2187.7,2186.7,1.63681828]
["bitfinex","ETHUSD",1773626747324,0.52420288,2187.7,2186.5,0.49356153]
["bitfinex","ETHUSD",1773626747325,0.47848427,2187.5,2186.5,0.49356153]
["bitfinex","ETHUSD",1773626747518,0.47848427,2187.3,2186.5,0.49356153]
["bitfinex","ETHUSD",1773626748919,1.14301389,2187.2,2186.7,0.49356153]
["bitfinex","ETHUSD",1773626750234,1.62149816,2187.2,2186.7,0.49356153]
["bitfinex","ETHUSD",1773626751421,0.47848427,2187.3,2186.8,0.04572891]
["bitfinex","ETHUSD",1773626752835,0.47848427,2187.3,2186.7,0.49356153]
["bitfinex","ETHUSD",1773626752836,0.47848427,2187.3,2186.5,0.45635759]
["bitfinex","ETHUSD",1773626753709,0.47808531,2187.1,2186.5,0.45635759]
["bitfinex","ETHUSD",1773626754339,0.47808531,2187.1,2186.6,0.50340101]
["bitfinex","ETHUSD",1773626754636,0.47808531,2187.1,2186.6,0.48052415]
["bitfinex","ETHUSD",1773626756118,1.14311842,2187.0,2186.6,0.40853415]
["bitfinex","ETHUSD",1773626756838,0.0571533,2187.1,2186.6,0.40853415]
["bitfinex","ETHUSD",1773626757036,0.47808531,2187.4,2186.7,0.52625516]
["bitfinex","ETHUSD",1773626757442,0.51237953,2187.3,2186.7,0.52625516]
["bitfinex","ETHUSD",1773626758037,0.47808531,2187.3,2186.7,0.52625516]
["bitfinex","ETHUSD",1773626759427,1.14301389,2187.2,2186.7,0.52625516]
["bitfinex","ETHUSD",1773626760441,1.6210992,2187.2,2186.7,0.52625516]
["bitfinex","ETHUSD",1773626760627,0.51237953,2187.1,2186.5,1.62386263]
["bitfinex","ETHUSD",1773626760828,0.51237953,2187.1,2186.6,0.48052415]
["bitfinex","ETHUSD",1773626761347,4.57205559,2187.3,2186.9,0.001]
["bitfinex","ETHUSD",1773626761640,0.002,2187.2,2186.9,0.48152415]
["bitfinex","ETHUSD",1773626761843,0.51437953,2187.2,2186.6,0.001]
["bitfinex","ETHUSD",1773626763230,0.47808531,2187.1,2186.6,0.001]
["bitfinex","ETHUSD",1773626763622,0.47808531,2186.9,2186.6,0.001]
["bitfinex","ETHUSD",1773626764240,0.47808531,2186.9,2186.4,0.001]
["bitfinex","ETHUSD",1773626764448,0.47808531,2186.9,2186.4,0.0002]
["bitfinex","ETHUSD",1773626764622,0.47808531,2186.9,2186.4,0.48072415]
["bitfinex","ETHUSD",1773626764941,0.03429422,2187.0,2186.6,0.48052415]
["bitfinex","ETHUSD",1773626766044,1.14317069,2186.9,2186.6,0.40853415]
["bitfinex","ETHUSD",1773626766224,1.14317069,2186.9,2186.4,0.48072415]
["bitfinex","ETHUSD",1773626766740,1.17741896,2187.0,2186.5,0.48052415]
["bitfinex","ETHUSD",1773626766946,1.17741896,2187.0,2186.6,0.52625725]
["bitfinex","ETHUSD",1773626767538,1.17741896,2187.0,2186.6,0.48052415]
["bitfinex","ETHUSD",1773626769546,1.17741896,2187.0,2186.6,0.52625725]
["bitfinex","ETHUSD",1773626772134,1.65550427,2187.0,2186.4,1.14359635]
["bitfinex","ETHUSD",1773626772338,1.65550427,2187.0,2186.4,1.6241205]
["bitfinex","ETHUSD",1773626772552,1.65550427,2187.0,2186.5,0.48052415]
["bitfinex","ETHUSD",1773626773072,0.47808531,2186.9,2186.3,0.001]
["bitfinex","ETHUSD",1773626773356,0.47808531,2186.5,2186.0,0.001]
["bitfinex","ETHUSD",1773626773763,0.47808531,2186.5,2185.8,0.001]
["bitfinex","ETHUSD",1773626773927,0.47808531,2186.2,2185.7,0.001]
["bitfinex","ETHUSD",1773626774258,0.47808531,2186.0,2185.7,0.001]
["bitfinex","ETHUSD",1773626774552,0.47808531,2186.0,2185.4,0.001]
["bitfinex","ETHUSD",1773626775284,0.62337386,2185.9,2185.4,0.001]
["bitfinex","ETHUSD",1773626776104,0.62337386,2185.7,2185.4,0.001]
["bitfinex","ETHUSD",1773626778272,1.76719505,2185.7,2185.4,0.001]
["bitfinex","ETHUSD",1773626778490,0.62337386,2186.0,2185.4,0.001]
["bitfinex","ETHUSD",1773626778644,0.62337386,2186.0,2185.4,0.03534074]
["bitfinex","ETHUSD",1773626780034,4.57435077,2186.2,2184.5,0.001]
["bitfinex","ETHUSD",1773626780035,0.62337386,2185.4,2184.5,0.001]
["bitfinex","ETHUSD",1773626780182,0.62337386,2184.8,2183.6,4.57957344]
["bitfinex","ETHUSD",1773626780381,0.62337386,2184.6,2183.7,0.04579383]
["bitfinex","ETHUSD",1773626780729,0.62337386,2184.6,2183.6,4.57957344]
["bitfinex","ETHUSD",1773626781103,0.62337386,2184.6,2183.7,0.04579383]
["bitfinex","ETHUSD",1773626783187,0.62337386,2184.5,2183.8,1.14479347]
["bitfinex","ETHUSD",1773626783382,0.62337386,2184.5,2183.9,0.04578964]
["bitfinex","ETHUSD",1773626784184,0.62337386,2184.5,2183.8,1.14479347]
["bitfinex","ETHUSD",1773626784387,0.62337386,2184.5,2183.9,0.04578964]
["bitfinex","ETHUSD",1773626784588,0.62337386,2184.5,2183.5,0.31291617]
["bitfinex","ETHUSD",1773626784803,0.62337386,2184.2,2183.2,1.14507572]
["bitfinex","ETHUSD",1773626785006,0.62337386,2184.2,2182.7,7.0678275]
["bitfinex","ETHUSD",1773626785007,0.62337386,2183.9,2182.8,4.58106189]
["bitfinex","ETHUSD",1773626785320,0.62337386,2183.6,2182.6,1.14538012]
["bitfinex","ETHUSD",1773626785485,0.62337386,2183.6,2182.7,0.04581481]
["bitfinex","ETHUSD",1773626785690,0.62337386,2183.6,2182.6,1.14538012]
["bitfinex","ETHUSD",1773626786489,0.62337386,2183.6,2182.7,0.04581481]
["bitfinex","ETHUSD",1773626786811,0.62337386,2183.6,2182.6,1.14538012]
["bitfinex","ETHUSD",1773626787118,0.62337386,2183.6,2182.7,0.04581481]
["bitfinex","ETHUSD",1773626787534,0.62337386,2183.6,2182.8,1.14531794]
["bitfinex","ETHUSD",1773626787737,0.62337386,2183.6,2182.9,0.04581061]
["bitfinex","ETHUSD",1773626788712,0.62337386,2184.0,2182.9,1.48181061]
["bitfinex","ETHUSD",1773626789427,1.14474105,2183.9,2183.0,1.145213]
["bitfinex","ETHUSD",1773626789621,0.62337386,2183.8,2183.0,1.145213]
["bitfinex","ETHUSD",1773626790635,0.62337386,2183.7,2182.4,1.14552785]
["bitfinex","ETHUSD",1773626791534,0.62337386,2183.5,2183.0,0.001]
["bitfinex","ETHUSD",1773626794343,4.63664517,2183.7,2183.0,0.001]
["bitfinex","ETHUSD",1773626794344,0.05724229,2183.7,2183.0,0.001]
["bitfinex","ETHUSD",1773626794650,0.68061615,2183.7,2183.0,0.001]
["bitfinex","ETHUSD",1773626795446,0.62337386,2183.7,2183.0,0.001]
["bitfinex","ETHUSD",1773626796023,0.62337386,2183.7,2183.0,0.04680852]
["bitfinex","ETHUSD",1773626796220,0.31234471,2183.9,2183.0,0.04680852]
["bitfinex","ETHUSD",1773626796633,0.31234471,2183.9,2183.1,1.434]
["bitfinex","ETHUSD",1773626797026,0.31234471,2183.9,2183.1,3.53219266]
["bitfinex","ETHUSD",1773626797227,1e-08,2183.9,2183.1,3.53219266]
["bitfinex","ETHUSD",1773626797852,1e-08,2183.9,2183.2,0.04580432]
["bitfinex","ETHUSD",1773626798054,1e-08,2183.9,2183.3,1.14505564]
["bitfinex","ETHUSD",1773626798251,1e-08,2183.9,2183.4,0.04580012]
["bitfinex","ETHUSD",1773626799947,1e-08,2183.9,2183.2,4.58022259]
["bitfinex","ETHUSD",1773626800152,1e-08,2183.9,2183.3,9.227058]
["bitfinex","ETHUSD",1773626800354,1e-08,2183.9,2183.3,1.438]
["bitfinex","ETHUSD",1773626800858,1e-08,2183.9,2183.2,4.58022259]
["bitfinex","ETHUSD",1773626801034,1e-08,2183.9,2183.4,1.439]
["bitfinex","ETHUSD",1773626801233,1e-08,2183.9,2183.5,0.04579803]
["bitfinex","ETHUSD",1773626801444,1e-08,2183.9,2183.4,1.439]
["bitfinex","ETHUSD",1773626801640,0.30908594,2184.8,2183.8,2.09819266]
["bitfinex","ETHUSD",1773626801858,0.30908594,2184.8,2183.9,28.556451]
["bitfinex","ETHUSD",1773626802156,0.62337386,2185.0,2184.1,2.26568246]
["bitfinex","ETHUSD",1773626802458,0.62337386,2185.0,2184.2,1.44]
["bitfinex","ETHUSD",1773626803734,0.62337386,2185.4,2184.2,1.44]
["bitfinex","ETHUSD",1773626804134,0.62337386,2185.4,2184.3,1.14453142]
["bitfinex","ETHUSD",1773626805370,0.002,2184.8,2184.3,1.14453142]
["bitfinex","ETHUSD",1773626806233,0.002,2184.8,2184.2,4.57812571]
["bitfinex","ETHUSD",1773626806234,0.62537386,2184.8,2184.2,1.14458382]
["bitfinex","ETHUSD",1773626806438,0.62337386,2184.6,2183.8,1.444]
["bitfinex","ETHUSD",1773626806671,0.62337386,2184.6,2183.9,0.04578964]
["bitfinex","ETHUSD",1773626806833,0.002,2184.8,2183.9,0.04578964]
["bitfinex","ETHUSD",1773626807034,0.002,2184.8,2184.2,2.26568246]
["bitfinex","ETHUSD",1773626808471,0.002,2185.0,2184.3,1.19031267]
["bitfinex","ETHUSD",1773626808639,0.002,2185.0,2184.4,1.445]
["bitfinex","ETHUSD",1773626809462,0.002,2185.0,2184.5,0.04577706]
["bitfinex","ETHUSD",1773626810186,0.62537386,2185.3,2184.5,0.04577706]
["bitfinex","ETHUSD",1773626810382,0.002,2185.3,2184.7,1.14432187]
["bitfinex","ETHUSD",1773626810558,0.62537386,2185.3,2184.7,1.14432187]
["bitfinex","ETHUSD",1773626811275,0.62337386,2185.1,2184.6,1.14433337]
["bitfinex","ETHUSD",1773626813189,0.62337386,2185.1,2184.3,1.14453142]
["bitfinex","ETHUSD",1773626813370,0.62337386,2185.1,2184.4,0.04577916]
["bitfinex","ETHUSD",1773626813553,0.62337386,2185.1,2184.4,1.448]
["bitfinex","ETHUSD",1773626815254,0.62337386,2185.1,2184.5,1.14442664]
["bitfinex","ETHUSD",1773626815676,0.002,2185.3,2184.6,0.04577497]
["bitfinex","ETHUSD",1773626815884,0.62537386,2185.3,2184.6,0.04577497]
["bitfinex","ETHUSD",1773626817568,0.62537386,2185.3,2184.7,1.14432187]
["bitfinex","ETHUSD",1773626817766,0.62537386,2185.3,2184.8,0.04577077]
["bitfinex","ETHUSD",1773626818186,0.62537386,2185.3,2184.7,1.14432187]
["bitfinex","ETHUSD",1773626818877,0.66911191,2185.2,2184.7,1.14432187]
["bitfinex","ETHUSD",1773626819392,0.66911191,2185.2,2184.6,1.14434484]
["bitfinex","ETHUSD",1773626819572,0.62337386,2185.1,2184.4,1.14447903]
["bitfinex","ETHUSD",1773626819965,0.62337386,2185.1,2184.7,0.001]
["bitfinex","ETHUSD",1773626820167,0.62537386,2185.1,2184.7,0.001]
["bitfinex","ETHUSD",1773626820567,0.62537386,2185.1,2184.2,1.14454896]
["bitfinex","ETHUSD",1773626820792,0.67111191,2185.1,2184.2,1.14554896]
["bitfinex","ETHUSD",1773626821573,0.62287386,2184.9,2184.2,0.001]
["bitfinex","ETHUSD",1773626823595,0.62287386,2184.7,2184.2,0.001]
["bitfinex","ETHUSD",1773626824569,0.62287386,2184.9,2184.2,0.001]
["bitfinex","ETHUSD",1773626826580,0.62287386,2184.8,2184.2,0.001]
["bitfinex","ETHUSD",1773626827501,0.002,2185.1,2184.2,2.09919266]
["bitfinex","ETHUSD",1773626827708,0.002,2185.3,2184.7,2.09819266]
["bitfinex","ETHUSD",1773626828013,0.002,2185.6,2184.8,0.04577077]
["bitfinex","ETHUSD",1773626828176,0.002,2185.6,2184.5,5.95842664]
["bitfinex","ETHUSD",1773626828177,0.62287386,2185.3,2184.5,1.14442664]
["bitfinex","ETHUSD",1773626828374,0.62287386,2185.1,2184.6,0.04577497]
["bitfinex","ETHUSD",1773626829106,0.45230197,2185.5,2184.6,0.51006211]
["bitfinex","ETHUSD",1773626829276,0.002,2185.6,2184.7,0.46428714]
["bitfinex","ETHUSD",1773626829477,0.002,2185.6,2184.9,0.46428714]
["bitfinex","ETHUSD",1773626830102,0.002,2185.6,2185.1,0.46428714]
["bitfinex","ETHUSD",1773626830676,0.002,2185.6,2185.0,0.46428714]
["bitfinex","ETHUSD",1773626832301,0.002,2185.6,2185.1,1.14411239]
["bitfinex","ETHUSD",1773626832478,0.002,2185.6,2185.2,0.46428714]
["bitfinex","ETHUSD",1773626833306,0.30989987,2186.0,2185.4,0.46428714]
["bitfinex","ETHUSD",1773626834411,0.30989987,2186.0,2185.6,0.46428714]
["bitfinex","ETHUSD",1773626836225,0.002,2185.9,2185.6,0.46428714]
["bitfinex","ETHUSD",1773626836712,0.002,2185.9,2185.7,1.14379832]
["bitfinex","ETHUSD",1773626837391,0.22220122,2186.0,2185.7,1.14379832]
["bitfinex","ETHUSD",1773626837595,0.002,2186.3,2185.8,0.46428714]
["bitfinex","ETHUSD",1773626839085,0.002,2186.3,2185.9,1.14369367]
["bitfinex","ETHUSD",1773626839421,0.002,2186.3,2186.0,0.46428714]
["bitfinex","ETHUSD",1773626840550,0.45230197,2186.7,2186.0,0.46428714]
["bitfinex","ETHUSD",1773626841226,0.45230197,2186.7,2186.1,1.14358903]
["bitfinex","ETHUSD",1773626841408,0.002,2186.8,2186.1,1.60787617]
["bitfinex","ETHUSD",1773626841617,1.14522795,2186.8,2186.1,1.60787617]
["bitfinex","ETHUSD",1773626841830,1.59752992,2186.8,2186.1,1.60787617]
["bitfinex","ETHUSD",1773626842195,1.63307086,2186.8,2186.1,1.60787617]
["bitfinex","ETHUSD",1773626843127,0.48784291,2186.7,2186.0,2.58360933]
["bitfinex","ETHUSD",1773626843434,0.48784291,2186.5,2185.6,1.44]
["bitfinex","ETHUSD",1773626843607,0.48784291,2186.5,2185.5,1.60479068]
["bitfinex","ETHUSD",1773626843922,0.48784291,2186.5,2185.4,2.58392296]
["bitfinex","ETHUSD",1773626844606,0.48784291,2186.5,2185.4,1.14392296]
["bitfinex","ETHUSD",1773626845022,0.48784291,2186.5,2185.3,1.14396801]
["bitfinex","ETHUSD",1773626845232,0.48784291,2186.5,2185.2,1.60490906]
["bitfinex","ETHUSD",1773626845233,0.48784291,2186.3,2185.2,1.60490906]
["bitfinex","ETHUSD",1773626845539,0.48784291,2186.3,2185.3,0.0457603]
["bitfinex","ETHUSD",1773626845908,0.48784291,2186.3,2185.2,1.60490906]
["bitfinex","ETHUSD",1773626847022,0.48784291,2186.2,2185.1,1.14408077]
["bitfinex","ETHUSD",1773626847199,0.48784291,2186.2,2185.2,0.0457624]
["bitfinex","ETHUSD",1773626847697,0.48784291,2186.2,2184.9,1.74844674]
["bitfinex","ETHUSD",1773626847698,2.49565475,2185.9,2184.9,1.74844674]
["bitfinex","ETHUSD",1773626847903,0.48784291,2185.8,2184.9,1.1442049]
["bitfinex","ETHUSD",1773626848097,0.48784291,2185.8,2184.8,1.14426912]
["bitfinex","ETHUSD",1773626848304,0.48784291,2185.6,2184.5,1.6052889]
["bitfinex","ETHUSD",1773626848815,0.48784291,2185.6,2185.5,0.001]
["bitfinex","ETHUSD",1773626849020,0.48784291,2185.6,2184.5,1.6052889]
["bitfinex","ETHUSD",1773626849624,0.48784291,2185.6,2185.2,0.001]
["bitfinex","ETHUSD",1773626850037,0.48784291,2185.4,2184.5,1.6052889]
["bitfinex","ETHUSD",1773626850240,0.48784291,2185.4,2184.4,0.001]
["bitfinex","ETHUSD",1773626850428,0.48784291,2185.4,2184.4,1.19121993]
["bitfinex","ETHUSD",1773626851024,0.48784291,2185.4,2184.4,1.65210762]
["bitfinex","ETHUSD",1773626851247,0.48784291,2185.4,2184.5,0.46088769]
["bitfinex","ETHUSD",1773626851433,0.48784291,2185.4,2184.6,0.50666266]
["bitfinex","ETHUSD",1773626852348,1.14400768,2185.3,2184.7,1.14432187]
["bitfinex","ETHUSD",1773626852649,1.14400768,2185.3,2184.8,0.04577077]
["bitfinex","ETHUSD",1773626855216,1.63185059,2185.3,2184.8,0.04577077]
["bitfinex","ETHUSD",1773626856951,1.63185059,2185.3,2184.7,1.19007988]
["bitfinex","ETHUSD",1773626857249,0.48784291,2185.2,2184.7,1.19007988]
["bitfinex","ETHUSD",1773626857552,1.14400768,2185.3,2184.8,0.46088769]
["bitfinex","ETHUSD",1773626858834,0.48784291,2185.0,2184.4,0.001]
["bitfinex","ETHUSD",1773626859038,0.48784291,2184.6,2184.1,0.001]
["bitfinex","ETHUSD",1773626859348,1.63226955,2184.5,2184.1,0.001]
["bitfinex","ETHUSD",1773626860427,1.14432187,2184.7,2184.1,0.46188769]
["bitfinex","ETHUSD",1773626860648,1.63215034,2184.8,2184.1,0.46188769]
["bitfinex","ETHUSD",1773626861037,1.63215034,2184.8,2184.2,0.04578335]
["bitfinex","ETHUSD",1773626861257,1.14430743,2184.8,2184.2,1.65121233]
["bitfinex","ETHUSD",1773626861551,1.14430743,2184.8,2184.7,0.001]
["bitfinex","ETHUSD",1773626861751,1.14430743,2184.8,2184.2,1.60546065]
["bitfinex","ETHUSD",1773626861929,1.14430743,2184.8,2184.2,1.651244]
["bitfinex","ETHUSD",1773626862124,1.14430743,2184.8,2184.5,0.001]
["bitfinex","ETHUSD",1773626862543,1.14424895,2184.9,2184.5,0.001]
["bitfinex","ETHUSD",1773626862746,5.95373491,2185.0,2184.5,0.46188769]
["bitfinex","ETHUSD",1773626862747,1.14416543,2185.0,2184.5,0.46188769]
["bitfinex","ETHUSD",1773626862947,0.002,2185.2,2184.5,0.46188769]
["bitfinex","ETHUSD",1773626863273,0.002,2185.2,2184.7,1.60519605]
["bitfinex","ETHUSD",1773626863274,1.14609962,2185.2,2184.7,1.60519605]
["bitfinex","ETHUSD",1773626863463,0.04577287,2185.1,2184.8,0.46088769]
["bitfinex","ETHUSD",1773626863772,1.14406703,2185.2,2184.8,0.46088769]
["bitfinex","ETHUSD",1773626864071,1.14406703,2185.2,2184.5,1.14542049]
["bitfinex","ETHUSD",1773626864072,0.04577287,2185.1,2184.5,1.14542049]
["bitfinex","ETHUSD",1773626864275,0.48784291,2185.0,2184.2,1.14554735]
["bitfinex","ETHUSD",1773626864577,0.53361578,2184.9,2184.2,1.14554735]
["bitfinex","ETHUSD",1773626865181,1.14426949,2184.8,2184.2,1.14557957]
["bitfinex","ETHUSD",1773626866292,1.14426949,2184.8,2184.2,1.60646726]
["bitfinex","ETHUSD",1773626867278,0.04577287,2184.7,2184.2,1.60646726]
["bitfinex","ETHUSD",1773626867476,0.04577287,2184.7,2184.2,0.46188769]
["bitfinex","ETHUSD",1773626867677,0.04577287,2184.7,2184.2,0.001]
["bitfinex","ETHUSD",1773626867852,0.53361578,2184.7,2184.2,0.001]
["bitfinex","ETHUSD",1773626869178,0.53361578,2184.7,2183.9,0.001]
["bitfinex","ETHUSD",1773626869179,0.53361578,2184.7,2183.9,1.14572152]
["bitfinex","ETHUSD",1773626869484,0.48784291,2184.5,2183.9,0.001]
["bitfinex","ETHUSD",1773626870387,1.19013279,2184.7,2183.9,0.46188769]
["bitfinex","ETHUSD",1773626870591,1.19013279,2184.7,2184.0,0.50667523]
["bitfinex","ETHUSD",1773626870894,1.19013279,2184.7,2184.0,0.46088769]
["bitfinex","ETHUSD",1773626871588,1.19013279,2184.7,2184.2,1.14458382]
["bitfinex","ETHUSD",1773626871781,1.63215089,2184.8,2184.2,1.14458382]
["bitfinex","ETHUSD",1773626872090,0.04577287,2184.7,2184.2,1.14458382]
["bitfinex","ETHUSD",1773626872291,1.63215089,2184.8,2184.2,1.14458382]
["bitfinex","ETHUSD",1773626872492,0.04577287,2184.7,2184.2,1.14458382]
["bitfinex","ETHUSD",1773626872867,0.50452883,2184.7,2184.1,1.14461869]
["bitfinex","ETHUSD",1773626873065,0.50452883,2184.7,2183.9,0.001]
["bitfinex","ETHUSD",1773626873066,0.45875596,2184.6,2183.9,0.001]
["bitfinex","ETHUSD",1773626873270,0.45875596,2184.4,2183.9,0.001]
["bitfinex","ETHUSD",1773626873582,0.50452883,2184.4,2183.9,0.001]
["bitfinex","ETHUSD",1773626873768,0.50452883,2184.4,2183.7,1.14484291]
["bitfinex","ETHUSD",1773626873769,0.45875596,2184.2,2183.3,1.14505564]
["bitfinex","ETHUSD",1773626874097,0.45875596,2184.2,2183.2,0.47175057]
["bitfinex","ETHUSD",1773626874098,0.45875596,2184.2,2183.2,1.14610486]
["bitfinex","ETHUSD",1773626874882,0.45875596,2184.2,2183.2,0.001]
["bitfinex","ETHUSD",1773626875197,0.45875596,2184.2,2183.2,1.14610501]
["bitfinex","ETHUSD",1773626875500,0.45875596,2184.2,2183.3,0.49944388]
["bitfinex","ETHUSD",1773626875698,0.45875596,2184.2,2183.2,1.14610501]
["bitfinex","ETHUSD",1773626875877,0.47884752,2184.0,2183.2,0.001]
["bitfinex","ETHUSD",1773626876390,0.47884752,2184.0,2183.2,0.45464166]
["bitfinex","ETHUSD",1773626876589,1.14463623,2184.1,2183.3,0.49944388]
["bitfinex","ETHUSD",1773626876790,1.86684752,2184.3,2183.5,0.001]
["bitfinex","ETHUSD",1773626876791,3.01138586,2184.3,2183.5,0.001]
["bitfinex","ETHUSD",1773626876972,3.01138586,2184.3,2183.5,0.45464166]
["bitfinex","ETHUSD",1773626877294,3.01138586,2184.3,2183.6,0.49943759]
["bitfinex","ETHUSD",1773626877295,2.53253834,2184.3,2183.6,0.49943759]
["bitfinex","ETHUSD",1773626878494,2.53253834,2184.3,2183.6,1.64428867]
["bitfinex","ETHUSD",1773626880495,0.47884752,2184.4,2183.7,0.45364166]
["bitfinex","ETHUSD",1773626880699,1.623343,2184.4,2183.8,0.04579173]
["bitfinex","ETHUSD",1773626880899,0.04577287,2184.3,2183.8,0.49943339]
["bitfinex","ETHUSD",1773626881099,0.04577287,2184.4,2183.8,0.49943339]
["bitfinex","ETHUSD",1773626881330,0.04577287,2184.4,2183.8,0.45364166]
["bitfinex","ETHUSD",1773626881980,0.52462039,2184.4,2183.5,0.45464166]
["bitfinex","ETHUSD",1773626882298,0.47884752,2184.4,2183.6,0.04579593]
["bitfinex","ETHUSD",1773626882508,0.47884752,2184.2,2183.5,0.001]
["bitfinex","ETHUSD",1773626882810,0.47884752,2184.0,2183.5,0.001]
["bitfinex","ETHUSD",1773626883174,0.52462039,2184.0,2183.5,0.001]
["bitfinex","ETHUSD",1773626885415,1.14474105,2183.9,2183.5,0.001]
["bitfinex","ETHUSD",1773626885721,1.62358857,2183.9,2183.5,0.001]
["bitfinex","ETHUSD",1773626885918,0.04577287,2183.8,2183.5,0.001]
["bitfinex","ETHUSD",1773626886619,0.52462039,2183.8,2183.2,0.001]
["bitfinex","ETHUSD",1773626887492,0.47884752,2183.6,2183.2,0.001]
["bitfinex","ETHUSD",1773626888933,0.52462039,2183.6,2183.2,0.001]
["bitfinex","ETHUSD",1773626889608,1.66955297,2183.6,2183.2,0.001]
["bitfinex","ETHUSD",1773626889988,1.6237801,2183.6,2183.5,0.001]
["bitfinex","ETHUSD",1773626890592,1.66955297,2183.6,2183.5,0.001]
["bitfinex","ETHUSD",1773626891222,1.1906712,2183.6,2183.5,0.001]
["bitfinex","ETHUSD",1773626891820,1.66951872,2183.6,2183.2,0.001]
["bitfinex","ETHUSD",1773626892017,0.47884752,2183.5,2183.2,0.001]
["bitfinex","ETHUSD",1773626892808,0.47884752,2183.5,2183.0,0.001]
["bitfinex","ETHUSD",1773626894340,1.19077607,2183.4,2183.0,0.001]
["bitfinex","ETHUSD",1773626894638,0.04577287,2183.6,2183.0,0.45464166]
["bitfinex","ETHUSD",1773626895903,0.04577287,2183.6,2183.1,0.04580642]
["bitfinex","ETHUSD",1773626896331,0.04577287,2183.6,2183.2,1.14510809]
["bitfinex","ETHUSD",1773626896605,1.14471183,2184.0,2183.3,0.45364166]
["bitfinex","ETHUSD",1773626896925,0.52462039,2183.9,2183.3,0.45364166]
["bitfinex","ETHUSD",1773626897113,0.52462039,2183.9,2183.2,1.14510809]
["bitfinex","ETHUSD",1773626897506,0.52462039,2183.9,2183.0,1.59982248]
["bitfinex","ETHUSD",1773626897706,0.52462039,2183.9,2183.0,1.59985244]
["bitfinex","ETHUSD",1773626898022,0.52462039,2183.9,2183.0,1.14621078]
["bitfinex","ETHUSD",1773626899335,0.47884752,2183.7,2183.0,0.45464166]
["bitfinex","ETHUSD",1773626899642,0.04577287,2183.6,2183.0,0.45464166]
["bitfinex","ETHUSD",1773626899935,1.14479347,2183.8,2183.0,0.45464166]
["bitfinex","ETHUSD",1773626899936,0.04577287,2183.7,2183.2,0.45364166]
["bitfinex","ETHUSD",1773626901012,0.52462039,2183.7,2183.0,0.45464166]
["bitfinex","ETHUSD",1773626901503,0.47884752,2183.5,2183.0,0.001]
["bitfinex","ETHUSD",1773626901706,0.04577287,2183.4,2183.0,1.14620161]
["bitfinex","ETHUSD",1773626902429,0.04577287,2183.4,2183.0,0.001]
["bitfinex","ETHUSD",1773626902738,0.5188775,2183.4,2183.1,0.001]
["bitfinex","ETHUSD",1773626904105,1.66389484,2183.4,2183.1,0.001]
["bitfinex","ETHUSD",1773626905212,0.47310463,2183.3,2183.1,0.001]
["bitfinex","ETHUSD",1773626905519,0.47310463,2183.3,2183.0,0.001]
["bitfinex","ETHUSD",1773626905520,0.47310463,2183.3,2182.8,1.14528886]
["bitfinex","ETHUSD",1773626907032,1.61816657,2183.3,2182.8,1.14528886]
["bitfinex","ETHUSD",1773626907435,1.61816657,2183.3,2182.7,1.47141872]
["bitfinex","ETHUSD",1773626907729,0.47310463,2183.2,2182.7,1.47141872]
["bitfinex","ETHUSD",1773626907931,1.61813828,2183.4,2182.8,0.52007839]
["bitfinex","ETHUSD",1773626908334,0.04777287,2183.5,2182.8,0.47426568]
["bitfinex","ETHUSD",1773626908535,0.002,2183.5,2182.8,0.47426568]
["bitfinex","ETHUSD",1773626908721,0.002,2183.5,2183.0,0.47426568]
["bitfinex","ETHUSD",1773626908923,0.002,2183.5,2183.1,0.04580642]
["bitfinex","ETHUSD",1773626909328,0.002,2183.5,2183.3,0.47426568]
["bitfinex","ETHUSD",1773626909821,0.002,2183.5,2183.2,1.14510809]
["bitfinex","ETHUSD",1773626910835,0.002,2183.5,2183.3,0.04580222]
["bitfinex","ETHUSD",1773626911932,0.002,2183.5,2183.2,1.14510809]
["bitfinex","ETHUSD",1773626912350,0.002,2183.5,2183.3,0.47426568]
["bitfinex","ETHUSD",1773626912512,0.04777287,2183.7,2183.3,0.47426568]
["bitfinex","ETHUSD",1773626914339,1.19263715,2183.7,2183.1,0.47426568]
["bitfinex","ETHUSD",1773626914537,0.47310463,2183.6,2182.8,1.14528931]
["bitfinex","ETHUSD",1773626914836,3.29001927,2183.7,2182.7,5.38172225]
["bitfinex","ETHUSD",1773626914837,0.47310463,2183.4,2182.7,0.32608618]
["bitfinex","ETHUSD",1773626915014,0.5188775,2183.4,2182.8,0.04581271]
["bitfinex","ETHUSD",1773626915209,1.61998825,2183.7,2182.8,0.52007839]
["bitfinex","ETHUSD",1773626915415,0.47310463,2183.6,2182.8,0.52007839]
["bitfinex","ETHUSD",1773626915616,0.04577287,2183.5,2182.8,0.52007839]
["bitfinex","ETHUSD",1773626916011,0.04577287,2183.5,2183.4,0.001]
["bitfinex","ETHUSD",1773626916208,0.002,2183.4,2182.8,0.52007839]
["bitfinex","ETHUSD",1773626916413,0.002,2183.4,2183.1,0.001]
["bitfinex","ETHUSD",1773626917338,0.002,2183.4,2183.1,0.47526568]
["bitfinex","ETHUSD",1773626917840,0.002,2183.4,2183.1,0.001]
["bitfinex","ETHUSD",1773626921740,0.002,2183.4,2183.1,1.62042623]
["bitfinex","ETHUSD",1773626922450,0.002,2183.4,2183.1,0.001]
["bitfinex","ETHUSD",1773626922616,0.04777287,2183.4,2183.1,0.001]
["bitfinex","ETHUSD",1773626922815,0.5208775,2183.4,2183.1,0.001]
["bitfinex","ETHUSD",1773626923820,1.66590849,2183.4,2183.1,0.001]
["bitfinex","ETHUSD",1773626924943,0.04777287,2183.4,2183.1,0.001]
["bitfinex","ETHUSD",1773626925143,1.1927776,2183.4,2183.1,0.001]
["bitfinex","ETHUSD",1773626928157,1.66588223,2183.4,2183.1,0.001]
["bitfinex","ETHUSD",1773626929653,1.61588223,2183.4,2183.1,0.001]
["bitfinex","ETHUSD",1773626929856,1.14499717,2183.5,2183.1,0.47526568]
["bitfinex","ETHUSD",1773626930171,1.14499717,2183.5,2183.3,0.001]
["bitfinex","ETHUSD",1773626931041,1.14699717,2183.5,2183.3,0.001]
["bitfinex","ETHUSD",1773626931553,0.002,2183.5,2183.3,0.001]
["bitfinex","ETHUSD",1773626931759,0.002,2183.6,2183.4,1.61926888]
["bitfinex","ETHUSD",1773626932666,0.002,2183.6,2183.3,0.001]
["bitfinex","ETHUSD",1773626932966,0.002,2183.6,2183.3,1.14605224]
["bitfinex","ETHUSD",1773626934869,0.50421477,2183.6,2183.1,0.001]
["bitfinex","ETHUSD",1773626936071,0.50221477,2183.4,2183.1,0.001]
["bitfinex","ETHUSD",1773626936367,0.50221477,2183.4,2182.7,0.32608618]
["bitfinex","ETHUSD",1773626936667,0.50221477,2183.4,2182.7,1.47145246]
["bitfinex","ETHUSD",1773626937787,0.50221477,2183.4,2182.8,0.46772964]
["bitfinex","ETHUSD",1773626937964,0.50421477,2183.6,2183.0,0.46772964]
["bitfinex","ETHUSD",1773626938478,0.50421477,2183.6,2183.1,0.04580642]
["bitfinex","ETHUSD",1773626938479,0.002,2183.6,2183.1,0.04580642]
["bitfinex","ETHUSD",1773626938666,0.002,2183.6,2183.2,0.46772964]
["bitfinex","ETHUSD",1773626940285,0.002,2183.6,2183.2,1.14506744]
["bitfinex","ETHUSD",1773626941060,0.002,2183.6,2183.2,1.19087176]
["bitfinex","ETHUSD",1773626941262,0.002,2183.6,2183.2,1.6586014]
["bitfinex","ETHUSD",1773626941497,0.002,2183.6,2183.3,0.46772964]
["bitfinex","ETHUSD",1773626941991,0.002,2183.6,2183.2,1.14506744]
["bitfinex","ETHUSD",1773626943321,0.002,2183.6,2183.3,0.46772964]
["bitfinex","ETHUSD",1773626944682,0.002,2183.6,2183.4,1.1450032]
["bitfinex","ETHUSD",1773626947416,0.002,2183.6,2183.4,1.61273284]
["bitfinex","ETHUSD",1773626949118,0.002,2183.6,2183.3,0.001]
["bitfinex","ETHUSD",1773626949620,0.002,2183.6,2183.3,1.14605484]
["bitfinex","ETHUSD",1773626951121,0.002,2183.6,2183.3,0.001]
["bitfinex","ETHUSD",1773626953920,0.002,2183.6,2183.3,0.46872964]
["bitfinex","ETHUSD",1773626954832,0.002,2183.6,2183.4,1.1450032]
["bitfinex","ETHUSD",1773626955019,0.002,2183.6,2183.4,1.61273284]
["bitfinex","ETHUSD",1773626955513,0.002,2183.6,2183.4,1.65853296]
["bitfinex","ETHUSD",1773626956401,0.50421477,2183.6,2183.3,1.14601376]
["bitfinex","ETHUSD",1773626956928,0.50221477,2183.5,2183.0,1.146213]
["bitfinex","ETHUSD",1773626957116,0.50221477,2183.5,2183.0,1.61394264]
["bitfinex","ETHUSD",1773626957824,0.50221477,2183.5,2183.2,0.001]
["bitfinex","ETHUSD",1773626958125,0.002,2183.4,2183.2,0.001]
["bitfinex","ETHUSD",1773626958638,0.50421477,2183.4,2182.8,0.001]
["bitfinex","ETHUSD",1773626958929,0.50421477,2183.4,2182.3,1.14558035]
["bitfinex","ETHUSD",1773626958930,1.6474886,2182.9,2182.3,1.14558035]
["bitfinex","ETHUSD",1773626959101,1.6474886,2182.9,2182.4,0.04582111]
["bitfinex","ETHUSD",1773626959299,0.50221477,2182.8,2182.4,0.04582111]
["bitfinex","ETHUSD",1773626959510,0.50221477,2182.8,2182.1,1.14567209]
["bitfinex","ETHUSD",1773626960935,5.41988378,2183.0,2182.3,1.61330999]
["bitfinex","ETHUSD",1773626960936,0.50221477,2183.0,2182.3,1.61330999]
["bitfinex","ETHUSD",1773626961140,0.50221477,2183.0,2182.4,0.04582111]
["bitfinex","ETHUSD",1773626961541,0.50221477,2183.0,2182.3,0.04582321]
["bitfinex","ETHUSD",1773626962238,0.50221477,2183.0,2182.1,1.14564596]
["bitfinex","ETHUSD",1773626962958,0.48657579,2182.8,2182.0,5.04674718]
["bitfinex","ETHUSD",1773626964446,0.48657579,2182.8,2182.1,0.50971432]
["bitfinex","ETHUSD",1773626964737,0.48657579,2183.2,2182.1,0.50971432]
["bitfinex","ETHUSD",1773626964910,1.14505564,2183.3,2182.1,0.50971432]
["bitfinex","ETHUSD",1773626964911,1.14516055,2183.1,2182.2,1.14563284]
["bitfinex","ETHUSD",1773626965110,0.48657579,2183.0,2182.3,0.50971012]
["bitfinex","ETHUSD",1773626968023,1.63179956,2183.0,2182.4,1.60941476]
["bitfinex","ETHUSD",1773626968223,1.63179956,2183.0,2182.5,0.04581901]
["bitfinex","ETHUSD",1773626968626,0.48657579,2182.9,2182.5,0.04581901]
["bitfinex","ETHUSD",1773626970147,0.48657579,2182.9,2182.4,1.60941476]
["bitfinex","ETHUSD",1773626970321,1.63184208,2182.9,2182.4,0.46388691]
["bitfinex","ETHUSD",1773626970529,0.48657579,2182.8,2181.9,0.46388691]
["bitfinex","ETHUSD",1773626971348,0.48657579,2182.8,2182.0,0.46388691]
["bitfinex","ETHUSD",1773626971562,1.14505564,2183.3,2182.2,0.46388691]
["bitfinex","ETHUSD",1773626971839,0.48657579,2183.2,2182.5,0.46488691]
["bitfinex","ETHUSD",1773626972230,0.48657579,2183.0,2182.5,1.61035331]
["bitfinex","ETHUSD",1773626972542,0.48657579,2183.0,2182.5,1.192293]
["bitfinex","ETHUSD",1773626974437,0.48657579,2183.2,2182.6,0.46388691]
["bitfinex","ETHUSD",1773626975827,0.48657579,2183.2,2182.5,1.192293]
["bitfinex","ETHUSD",1773626976848,0.48657579,2183.0,2182.5,1.1464612]
["bitfinex","ETHUSD",1773626977047,0.48657579,2183.0,2182.5,1.61034811]
["bitfinex","ETHUSD",1773626977219,1.14509132,2183.3,2182.6,0.46388691]
["bitfinex","ETHUSD",1773626978054,1.63360259,2183.4,2182.6,0.46388691]
["bitfinex","ETHUSD",1773626978832,1.63360259,2183.4,2182.8,0.46388691]
["bitfinex","ETHUSD",1773626980842,1.63360259,2183.4,2182.9,0.46388691]
["bitfinex","ETHUSD",1773626981661,0.48657579,2183.3,2182.7,0.46388691]
["bitfinex","ETHUSD",1773626981838,0.48657579,2183.3,2182.6,1.60928606]
["bitfinex","ETHUSD",1773626983064,1.63168388,2183.2,2182.6,1.60928606]
["bitfinex","ETHUSD",1773626983259,0.48657579,2183.1,2182.6,1.6093085]
["bitfinex","ETHUSD",1773626984164,0.002,2183.0,2182.6,1.6093085]
["bitfinex","ETHUSD",1773626984333,0.002,2183.0,2182.6,0.46388691]
["bitfinex","ETHUSD",1773626984533,0.48857579,2183.0,2182.5,0.001]
["bitfinex","ETHUSD",1773626984930,0.002,2183.0,2182.5,0.46488691]
["bitfinex","ETHUSD",1773626985162,0.002,2183.0,2182.6,0.50970382]
["bitfinex","ETHUSD",1773626985654,1.14509583,2183.3,2182.7,0.46388691]
["bitfinex","ETHUSD",1773626985854,1.14509583,2183.3,2182.5,0.001]
["bitfinex","ETHUSD",1773626985855,1.14509583,2183.3,2182.9,0.46388691]
["bitfinex","ETHUSD",1773626987364,0.002,2183.4,2183.0,0.46388691]
["bitfinex","ETHUSD",1773626987536,1.14700424,2183.4,2183.0,0.46388691]
["bitfinex","ETHUSD",1773626987945,0.002,2183.4,2183.0,0.46388691]
["bitfinex","ETHUSD",1773626989265,0.002,2183.4,2183.1,1.14516055]
["bitfinex","ETHUSD",1773626989437,0.002,2183.6,2183.3,0.46388691]
["bitfinex","ETHUSD",1773626989637,0.002,2183.9,2183.4,0.46388691]
["bitfinex","ETHUSD",1773626990034,1.6329801,2184.6,2183.4,0.46388691]
["bitfinex","ETHUSD",1773626990245,0.48857579,2184.6,2183.6,0.46388691]
["bitfinex","ETHUSD",1773626990569,1.1463893,2184.6,2183.6,0.46388691]
["bitfinex","ETHUSD",1773626990862,0.002,2184.6,2183.6,0.46388691]
["bitfinex","ETHUSD",1773626991366,0.002,2184.6,2183.8,0.46388691]
["bitfinex","ETHUSD",1773626992846,0.002,2184.6,2183.9,1.438]
["bitfinex","ETHUSD",1773626993074,0.002,2184.6,2184.0,0.48001921]
["bitfinex","ETHUSD",1773626994058,0.002,2184.6,2184.1,1.14463623]
["bitfinex","ETHUSD",1773626995494,0.002,2184.6,2184.1,0.50064511]
["bitfinex","ETHUSD",1773626996304,0.002,2184.6,2184.2,1.14458382]
["bitfinex","ETHUSD",1773626998773,0.002,2184.6,2184.3,0.50064511]
["bitfinex","ETHUSD",1773626999290,0.002,2184.4,2184.3,0.50064511]
["bitfinex","ETHUSD",1773626999686,0.002,2184.4,2184.2,1.14458382]
["bitfinex","ETHUSD",1773627000097,0.002,2184.4,2183.8,1.64543858]
["bitfinex","ETHUSD",1773627000388,0.49711275,2184.4,2183.8,1.64543858]
["bitfinex","ETHUSD",1773627001600,0.49511275,2184.3,2183.5,1.14491448]
["bitfinex","ETHUSD",1773627001802,0.49511275,2184.3,2183.6,0.04579593]
["bitfinex","ETHUSD",1773627002008,0.49511275,2184.3,2183.5,0.04579803]
["bitfinex","ETHUSD",1773627002219,0.49511275,2184.3,2183.5,0.54644314]
["bitfinex","ETHUSD",1773627002375,0.002,2184.4,2183.5,0.54644314]
["bitfinex","ETHUSD",1773627002717,0.002,2184.4,2183.6,1.14489833]
["bitfinex","ETHUSD",1773627003010,0.002,2184.4,2183.7,0.54643894]
["bitfinex","ETHUSD",1773627003307,0.49711275,2184.4,2183.7,1.93764511]
["bitfinex","ETHUSD",1773627003492,0.002,2184.4,2183.8,0.54643684]
["bitfinex","ETHUSD",1773627004901,0.002,2184.4,2183.9,1.14474105]
["bitfinex","ETHUSD",1773627005103,0.49711275,2184.4,2183.8,1.64539901]
["bitfinex","ETHUSD",1773627005294,0.49711275,2184.4,2183.8,1.1447539]
["bitfinex","ETHUSD",1773627005675,0.002,2184.4,2183.8,1.64539901]
["bitfinex","ETHUSD",1773627005907,0.002,2184.4,2183.8,1.69119074]
["bitfinex","ETHUSD",1773627006403,0.002,2184.4,2183.9,0.50064511]
["bitfinex","ETHUSD",1773627007080,0.002,2184.4,2184.0,1.14468864]
["bitfinex","ETHUSD",1773627007276,0.002,2184.4,2183.2,1.14510809]
["bitfinex","ETHUSD",1773627007277,0.49511275,2184.1,2183.2,1.14510809]
["bitfinex","ETHUSD",1773627007481,0.49511275,2184.1,2183.5,0.49984511]
["bitfinex","ETHUSD",1773627007689,0.49711275,2184.4,2183.6,0.04579593]
["bitfinex","ETHUSD",1773627008078,0.49711275,2184.4,2183.5,8.49984511]
["bitfinex","ETHUSD",1773627008285,0.49711275,2184.4,2183.5,0.49984511]
["bitfinex","ETHUSD",1773627008492,0.49711275,2184.4,2183.6,8.04579593]
["bitfinex","ETHUSD",1773627008981,0.49711275,2184.4,2183.6,8.0]
["bitfinex","ETHUSD",1773627009204,0.49511275,2184.2,2183.6,9.14489634]
["bitfinex","ETHUSD",1773627010122,0.49511275,2184.2,2183.7,0.04579383]
["bitfinex","ETHUSD",1773627011411,1.63973246,2184.2,2183.7,1.19062782]
["bitfinex","ETHUSD",1773627011981,1.63973246,2184.2,2183.8,0.001]
["bitfinex","ETHUSD",1773627012207,1.14661971,2184.2,2183.8,8.001]
["bitfinex","ETHUSD",1773627012607,0.002,2184.2,2183.8,8.001]
["bitfinex","ETHUSD",1773627012794,1.14658398,2184.2,2183.8,8.001]
["bitfinex","ETHUSD",1773627014799,1.64169673,2184.2,2183.8,8.001]
["bitfinex","ETHUSD",1773627015818,1.64169673,2184.2,2183.8,0.001]
["bitfinex","ETHUSD",1773627016499,0.49511275,2184.1,2183.5,0.001]
["bitfinex","ETHUSD",1773627016702,0.49511275,2184.1,2183.6,7.81294742]
["bitfinex","ETHUSD",1773627017197,0.49511275,2184.1,2183.5,0.001]
["bitfinex","ETHUSD",1773627018122,0.49511275,2183.9,2183.5,0.001]
["bitfinex","ETHUSD",1773627020119,1.14479347,2183.8,2183.5,0.001]
["bitfinex","ETHUSD",1773627020346,0.49511275,2183.7,2183.1,0.001]
["bitfinex","ETHUSD",1773627021624,0.49511275,2183.4,2182.6,0.001]
["bitfinex","ETHUSD",1773627021841,2.09858517,2183.2,2182.6,0.001]
["bitfinex","ETHUSD",1773627021997,0.49511275,2183.1,2182.6,0.001]
["bitfinex","ETHUSD",1773627022893,1.145213,2183.0,2182.6,0.001]
["bitfinex","ETHUSD",1773627023091,1.65589185,2183.0,2182.6,0.001]
["bitfinex","ETHUSD",1773627023526,1.145213,2183.0,2182.6,0.001]
["bitfinex","ETHUSD",1773627023695,0.51067885,2182.9,2182.6,0.001]
["bitfinex","ETHUSD",1773627025042,1.14531794,2182.8,2182.6,0.001]
["bitfinex","ETHUSD",1773627027441,1.65589185,2183.0,2182.6,0.001]
["bitfinex","ETHUSD",1773627028312,0.51067885,2182.9,2182.6,0.001]
["bitfinex","ETHUSD",1773627029536,1.14531794,2182.8,2182.6,0.001]
["bitfinex","ETHUSD",1773627030543,1.14531794,2182.8,2182.4,0.001]
["bitfinex","ETHUSD",1773627030544,0.51067885,2182.7,2182.4,0.001]
["bitfinex","ETHUSD",1773627030907,1.14531794,2182.8,2182.4,0.001]
["bitfinex","ETHUSD",1773627031108,1.14531794,2182.8,2182.4,0.52508494]
["bitfinex","ETHUSD",1773627031314,1.14531794,2182.8,2182.4,0.001]
["bitfinex","ETHUSD",1773627031514,0.51067885,2182.7,2182.4,0.001]
["bitfinex","ETHUSD",1773627031931,1.14542289,2182.6,2182.4,0.001]
["bitfinex","ETHUSD",1773627032147,0.51067885,2182.5,2182.4,0.001]
["bitfinex","ETHUSD",1773627032841,0.51067885,2182.5,2182.0,1.14572976]
["bitfinex","ETHUSD",1773627033138,0.51067885,2182.5,2181.9,1.66983788]
["bitfinex","ETHUSD",1773627033343,0.51067885,2182.5,2182.0,0.04582951]
["bitfinex","ETHUSD",1773627034316,1.65617754,2182.5,2182.0,1.19154132]
["bitfinex","ETHUSD",1773627034944,1.65617754,2182.5,2182.0,0.04582951]
["bitfinex","ETHUSD",1773627035147,1.65617754,2182.5,2182.0,1.19156127]
["bitfinex","ETHUSD",1773627035518,1.7019883,2182.5,2182.0,1.19156127]
["bitfinex","ETHUSD",1773627035844,1.65597903,2182.9,2182.1,0.52408494]
["bitfinex","ETHUSD",1773627036159,1.65597903,2182.9,2182.3,0.52408494]
["bitfinex","ETHUSD",1773627036446,1.65597903,2182.9,2182.3,0.56990815]
["bitfinex","ETHUSD",1773627036648,1.65597903,2182.9,2182.4,1.14552785]
["bitfinex","ETHUSD",1773627036953,0.51067885,2182.9,2182.4,1.14552785]
["bitfinex","ETHUSD",1773627037152,1.1452347,2183.0,2182.4,1.66961279]
["bitfinex","ETHUSD",1773627037153,1.145213,2183.0,2182.4,1.66961279]
["bitfinex","ETHUSD",1773627037449,0.04581076,2182.9,2182.4,1.66961279]
["bitfinex","ETHUSD",1773627038646,1.1910977,2182.9,2182.4,1.66961279]
["bitfinex","ETHUSD",1773627038852,1.70177655,2182.9,2182.4,1.66961279]
["bitfinex","ETHUSD",1773627039548,1.70177655,2182.9,2182.2,0.52408494]
["bitfinex","ETHUSD",1773627039746,0.51067885,2182.8,2182.2,0.52408494]
["bitfinex","ETHUSD",1773627040127,1.1910977,2182.9,2182.5,0.001]
["bitfinex","ETHUSD",1773627040447,0.002,2182.7,2182.5,0.001]
["bitfinex","ETHUSD",1773627040648,1.393,2183.1,2182.6,0.52408494]
["bitfinex","ETHUSD",1773627040860,0.002,2182.9,2182.7,1.14537041]
["bitfinex","ETHUSD",1773627041242,1.14514826,2183.2,2182.7,1.14537041]
["bitfinex","ETHUSD",1773627041451,0.04781076,2183.2,2182.7,0.52408494]
["bitfinex","ETHUSD",1773627041756,0.002,2183.2,2182.7,0.52408494]
["bitfinex","ETHUSD",1773627042948,0.002,2183.2,2182.8,1.66940288]
["bitfinex","ETHUSD",1773627043135,0.002,2183.2,2182.9,0.52408494]
["bitfinex","ETHUSD",1773627045057,0.002,2183.2,2183.1,0.52408494]
["bitfinex","ETHUSD",1773627047042,0.002,2183.2,2183.1,1.66924549]
["bitfinex","ETHUSD",1773627047238,0.002,2184.1,2183.4,0.52408494]
["bitfinex","ETHUSD",1773627047440,0.002,2184.1,2183.1,3.2449511]
["bitfinex","ETHUSD",1773627047441,0.002,2184.1,2183.6,0.52408494]
["bitfinex","ETHUSD",1773627049732,0.002,2184.1,2183.8,0.52408494]
["bitfinex","ETHUSD",1773627051667,0.002,2184.4,2183.8,0.52408494]
["bitfinex","ETHUSD",1773627051837,0.004,2184.4,2184.0,0.52408494]
["bitfinex","ETHUSD",1773627054265,0.004,2184.4,2184.1,1.14463623]
["bitfinex","ETHUSD",1773627054654,0.004,2184.4,2184.1,1.61596483]
["bitfinex","ETHUSD",1773627056646,0.004,2184.4,2184.2,0.4713286]
["bitfinex","ETHUSD",1773627057045,0.47381686,2184.4,2183.8,0.4713286]
["bitfinex","ETHUSD",1773627057264,0.46981686,2184.2,2183.5,0.4713286]
["bitfinex","ETHUSD",1773627058140,0.002,2184.4,2183.6,0.04579593]
["bitfinex","ETHUSD",1773627058141,0.47181686,2184.1,2183.6,0.04579593]
["bitfinex","ETHUSD",1773627058355,0.46981686,2184.1,2183.6,0.04579593]
["bitfinex","ETHUSD",1773627058559,1.61447193,2184.1,2183.6,1.19066935]
["bitfinex","ETHUSD",1773627059566,0.002,2184.0,2183.6,1.19066935]
["bitfinex","ETHUSD",1773627059863,0.002,2184.0,2183.6,1.66199795]
["bitfinex","ETHUSD",1773627061038,0.002,2184.0,2183.7,0.4713286]
["bitfinex","ETHUSD",1773627061239,0.002,2184.0,2183.8,0.04579173]
["bitfinex","ETHUSD",1773627062469,0.0012,2184.0,2183.8,0.04579173]
["bitfinex","ETHUSD",1773627062768,0.0012,2184.0,2183.7,0.04579383]
["bitfinex","ETHUSD",1773627063070,0.0012,2184.0,2183.3,4.5812115]
["bitfinex","ETHUSD",1773627063071,0.46981686,2183.7,2183.3,0.001]
["bitfinex","ETHUSD",1773627063569,0.46981686,2183.7,2183.3,1.14603395]
["bitfinex","ETHUSD",1773627064141,0.46981686,2184.0,2183.4,0.51712872]
["bitfinex","ETHUSD",1773627064344,0.0012,2183.9,2183.4,0.51712872]
["bitfinex","ETHUSD",1773627064549,1.61443306,2184.2,2183.4,0.51712872]
["bitfinex","ETHUSD",1773627064878,0.0012,2184.1,2183.5,0.4713286]
["bitfinex","ETHUSD",1773627065038,0.0012,2184.1,2183.6,1.19069426]
["bitfinex","ETHUSD",1773627066381,0.0012,2184.1,2183.6,1.66202286]
["bitfinex","ETHUSD",1773627066865,0.47101686,2184.1,2183.3,1.14602075]
["bitfinex","ETHUSD",1773627067170,0.46981686,2183.9,2183.3,1.14602075]
["bitfinex","ETHUSD",1773627067387,0.47181686,2183.9,2183.3,1.14602075]
["bitfinex","ETHUSD",1773627068068,0.46981686,2183.7,2183.3,1.14602075]
["bitfinex","ETHUSD",1773627068252,0.46981686,2183.7,2183.3,0.001]
["bitfinex","ETHUSD",1773627069067,1.61468708,2183.7,2183.3,0.001]
["bitfinex","ETHUSD",1773627069286,0.46981686,2183.6,2183.3,0.001]
["bitfinex","ETHUSD",1773627069482,0.47101686,2183.6,2183.3,0.001]
["bitfinex","ETHUSD",1773627069776,0.47101686,2183.6,2183.0,0.001]
["bitfinex","ETHUSD",1773627070495,0.46981686,2183.4,2182.8,0.001]
["bitfinex","ETHUSD",1773627070649,0.0012,2183.6,2182.5,0.001]
["bitfinex","ETHUSD",1773627070650,0.46981686,2183.1,2182.5,0.001]
["bitfinex","ETHUSD",1773627071061,0.46981686,2182.9,2182.5,0.001]
["bitfinex","ETHUSD",1773627071393,1.61509035,2182.9,2182.5,0.001]
["bitfinex","ETHUSD",1773627072486,0.46981686,2182.9,2182.5,0.04681901]
["bitfinex","ETHUSD",1773627072780,1.61508539,2182.9,2182.5,0.04681901]
["bitfinex","ETHUSD",1773627073575,0.46981686,2182.8,2182.5,0.001]
["bitfinex","ETHUSD",1773627073779,0.47101686,2182.8,2182.3,0.001]
["bitfinex","ETHUSD",1773627073978,0.0012,2182.7,2182.3,0.001]
["bitfinex","ETHUSD",1773627075147,0.0012,2182.7,2182.3,0.51815181]
["bitfinex","ETHUSD",1773627075651,0.0012,2182.7,2182.3,0.001]
["bitfinex","ETHUSD",1773627076754,0.47101686,2182.7,2182.3,0.001]
["bitfinex","ETHUSD",1773627076955,0.47101686,2182.6,2182.3,0.001]
["bitfinex","ETHUSD",1773627077576,0.46981686,2182.5,2182.0,2.58296575]
["bitfinex","ETHUSD",1773627077780,0.46981686,2182.5,2182.1,0.04582741]
["bitfinex","ETHUSD",1773627079370,0.47101686,2182.4,2182.1,0.04582741]
["bitfinex","ETHUSD",1773627079584,0.46981686,2182.4,2182.1,1.19146812]
["bitfinex","ETHUSD",1773627080355,0.44690946,2182.4,2182.1,1.19146812]
["bitfinex","ETHUSD",1773627080980,0.44690946,2182.4,2182.3,0.001]
["bitfinex","ETHUSD",1773627081486,4.62702862,2182.9,2182.3,0.001]
["bitfinex","ETHUSD",1773627081782,0.46981686,2182.6,2182.3,0.001]
["bitfinex","ETHUSD",1773627082304,1.14537049,2182.7,2182.3,0.001]
["bitfinex","ETHUSD",1773627082460,0.0012,2182.6,2182.3,0.001]
["bitfinex","ETHUSD",1773627082891,0.0012,2182.6,2182.3,0.48906969]
["bitfinex","ETHUSD",1773627084087,0.45937481,2183.0,2182.4,0.04582111]
["bitfinex","ETHUSD",1773627084260,0.46057481,2183.0,2182.4,0.04582111]
["bitfinex","ETHUSD",1773627085075,0.50516864,2182.9,2182.3,1.63464849]
["bitfinex","ETHUSD",1773627085282,0.0012,2183.0,2182.4,0.5338908]
["bitfinex","ETHUSD",1773627086368,0.0012,2183.0,2182.5,1.63354506]
["bitfinex","ETHUSD",1773627086664,0.0012,2183.0,2182.6,0.48806969]
["bitfinex","ETHUSD",1773627087188,0.0012,2183.0,2182.4,4.62774923]
["bitfinex","ETHUSD",1773627087189,0.0012,2183.0,2182.4,1.14549224]
["bitfinex","ETHUSD",1773627087363,0.46057481,2183.0,2182.4,1.63356193]
["bitfinex","ETHUSD",1773627087693,0.04579383,2182.9,2182.4,1.63356193]
["bitfinex","ETHUSD",1773627088060,0.04579383,2182.9,2182.5,0.48806969]
["bitfinex","ETHUSD",1773627088889,0.04579383,2182.9,2182.5,1.6335041]
["bitfinex","ETHUSD",1773627089491,1.60579018,2183.0,2182.5,1.6335041]
["bitfinex","ETHUSD",1773627090093,1.65158401,2183.0,2182.5,1.6335041]
["bitfinex","ETHUSD",1773627091789,1.65158401,2183.0,2182.4,0.04582111]
["bitfinex","ETHUSD",1773627091790,0.45937481,2182.8,2182.4,0.04582111]
["bitfinex","ETHUSD",1773627091989,0.50516864,2182.8,2182.3,1.14657705]
["bitfinex","ETHUSD",1773627092293,0.0012,2182.7,2182.4,0.04582111]
["bitfinex","ETHUSD",1773627093294,2.09979055,2183.1,2182.4,0.04582111]
["bitfinex","ETHUSD",1773627093295,1.60451827,2183.2,2182.5,0.48806969]
["bitfinex","ETHUSD",1773627093502,1.60451827,2183.2,2182.6,0.5338866]
["bitfinex","ETHUSD",1773627095199,0.002,2182.8,2182.5,0.001]
["bitfinex","ETHUSD",1773627095496,0.50719172,2182.8,2182.5,0.001]
["bitfinex","ETHUSD",1773627096899,1.65251802,2182.8,2182.5,0.001]
["bitfinex","ETHUSD",1773627099233,0.45937481,2182.7,2182.5,0.001]
["bitfinex","ETHUSD",1773627101721,1.14542289,2182.6,2182.5,0.001]
["bitfinex","ETHUSD",1773627102088,1.60478399,2182.7,2182.5,0.001]
["bitfinex","ETHUSD",1773627103787,0.04579383,2182.6,2182.5,0.001]
["bitfinex","ETHUSD",1773627103985,0.50516864,2182.6,2181.7,1.63393288]
["bitfinex","ETHUSD",1773627104327,0.50516864,2182.6,2181.5,1.63403542]
["bitfinex","ETHUSD",1773627104492,0.45937481,2182.4,2181.6,0.48806969]
["bitfinex","ETHUSD",1773627104687,0.45937481,2182.3,2181.4,1.63409441]
["bitfinex","ETHUSD",1773627104898,0.45937481,2182.3,2181.4,0.48806969]
["bitfinex","ETHUSD",1773627105099,0.45937481,2182.3,2181.4,1.63411957]
["bitfinex","ETHUSD",1773627105500,0.45937481,2182.3,2181.4,1.65709522]
["bitfinex","ETHUSD",1773627105700,0.45937481,2182.3,2181.4,1.63411957]
["bitfinex","ETHUSD",1773627106014,0.45937481,2182.1,2181.4,1.63411957]
["bitfinex","ETHUSD",1773627106217,0.45937481,2182.1,2181.5,0.0229788]
["bitfinex","ETHUSD",1773627106607,0.45937481,2182.1,2181.4,1.65709732]
["bitfinex","ETHUSD",1773627108607,0.45937481,2182.0,2181.5,0.48806969]
["bitfinex","ETHUSD",1773627109402,0.45937481,2182.0,2181.4,1.16902763]
["bitfinex","ETHUSD",1773627109824,0.45937481,2182.0,2181.2,1.14615807]
["bitfinex","ETHUSD",1773627110033,0.45937481,2181.7,2181.0,0.24010559]
["bitfinex","ETHUSD",1773627110322,0.45937481,2181.7,2181.4,0.001]
["bitfinex","ETHUSD",1773627110913,0.45937481,2181.5,2181.4,0.001]
["bitfinex","ETHUSD",1773627111939,1.60531151,2181.7,2181.4,0.001]
["bitfinex","ETHUSD",1773627112095,0.45937481,2181.7,2181.4,0.001]
["bitfinex","ETHUSD",1773627112528,3.012107,2181.9,2181.4,0.001]
["bitfinex","ETHUSD",1773627112694,3.012107,2181.9,2181.4,0.4903897]
["bitfinex","ETHUSD",1773627113823,3.06939651,2181.9,2181.4,1.63643645]
["bitfinex","ETHUSD",1773627114023,1.92358955,2181.9,2181.4,1.63643645]
["bitfinex","ETHUSD",1773627114327,1.86630004,2181.9,2181.5,0.022983]
["bitfinex","ETHUSD",1773627114497,1.92358955,2181.9,2181.5,0.022983]
["bitfinex","ETHUSD",1773627115324,3.0693804,2181.9,2181.4,1.63643645]
["bitfinex","ETHUSD",1773627115494,1.92358955,2181.9,2181.4,1.63643645]
["bitfinex","ETHUSD",1773627115694,0.46754119,2181.8,2181.4,0.001]
["bitfinex","ETHUSD",1773627116711,0.52483333,2181.8,2181.4,0.001]
["bitfinex","ETHUSD",1773627118311,0.46754119,2181.7,2181.4,0.001]
["bitfinex","ETHUSD",1773627118502,0.05729214,2181.8,2181.4,0.45544379]
["bitfinex","ETHUSD",1773627119226,0.52483333,2181.8,2181.4,0.001]
["bitfinex","ETHUSD",1773627120809,0.52483333,2181.8,2181.4,0.45544379]
["bitfinex","ETHUSD",1773627120810,0.05729214,2181.8,2181.4,0.45544379]
["bitfinex","ETHUSD",1773627121247,0.52483333,2181.8,2181.4,0.001]
["bitfinex","ETHUSD",1773627123216,1.67067979,2181.8,2181.4,0.001]
["bitfinex","ETHUSD",1773627123557,1.67067979,2181.8,2181.6,0.001]
["bitfinex","ETHUSD",1773627124504,0.46754119,2181.7,2181.6,0.001]
["bitfinex","ETHUSD",1773627124826,0.46754119,2181.7,2181.1,1.1472059]
["bitfinex","ETHUSD",1773627125130,0.46754119,2181.5,2181.1,1.17020361]
["bitfinex","ETHUSD",1773627125334,0.46754119,2181.8,2181.2,0.45444379]
["bitfinex","ETHUSD",1773627125633,0.05729477,2181.7,2181.3,0.47743519]
["bitfinex","ETHUSD",1773627126135,0.46754119,2181.8,2181.3,0.47743519]
["bitfinex","ETHUSD",1773627126524,0.05729477,2181.7,2181.3,0.47743519]
["bitfinex","ETHUSD",1773627127341,0.05729477,2181.7,2181.4,1.14605299]
["bitfinex","ETHUSD",1773627128233,0.46754119,2181.6,2181.1,0.45544379]
["bitfinex","ETHUSD",1773627128405,0.46754119,2181.6,2181.0,1.38636747]
["bitfinex","ETHUSD",1773627128911,0.46754119,2181.6,2180.9,1.14631574]
["bitfinex","ETHUSD",1773627130335,0.46754119,2181.4,2180.9,1.14631574]
["bitfinex","ETHUSD",1773627130650,0.46754119,2181.4,2181.0,0.47745306]
["bitfinex","ETHUSD",1773627131317,0.46754119,2181.8,2181.0,0.47745306]
["bitfinex","ETHUSD",1773627131637,0.05729477,2181.7,2181.0,0.47745306]
["bitfinex","ETHUSD",1773627131845,0.46754119,2181.8,2181.1,0.45444379]
["bitfinex","ETHUSD",1773627132141,0.46754119,2181.8,2181.2,0.47743835]
["bitfinex","ETHUSD",1773627132321,0.05729477,2181.7,2181.3,1.14610553]
["bitfinex","ETHUSD",1773627132521,0.52483596,2181.7,2181.3,1.14610553]
["bitfinex","ETHUSD",1773627133442,0.46754119,2181.7,2181.4,0.02299035]
["bitfinex","ETHUSD",1773627134441,0.46754119,2181.7,2181.4,0.02298825]
["bitfinex","ETHUSD",1773627135312,0.46754119,2181.7,2181.3,1.14610553]
["bitfinex","ETHUSD",1773627135522,0.46754119,2181.7,2181.3,1.16909693]
["bitfinex","ETHUSD",1773627136757,0.46754119,2181.7,2181.3,1.14609793]
["bitfinex","ETHUSD",1773627137355,0.46754119,2181.7,2181.5,0.001]
["bitfinex","ETHUSD",1773627137654,0.002,2181.6,2181.5,0.001]
["bitfinex","ETHUSD",1773627139049,0.002,2181.8,2181.5,0.45544379]
["bitfinex","ETHUSD",1773627139339,0.46954119,2181.8,2181.5,0.001]
["bitfinex","ETHUSD",1773627144062,0.002,2181.8,2181.5,0.45993059]
["bitfinex","ETHUSD",1773627144218,0.50100516,2181.8,2181.5,0.001]
["bitfinex","ETHUSD",1773627146236,1.20510254,2181.9,2181.5,0.48291359]
["bitfinex","ETHUSD",1773627146237,0.002,2181.9,2181.5,0.48291359]
["bitfinex","ETHUSD",1773627148425,0.50100516,2181.9,2181.6,1.14594792]
["bitfinex","ETHUSD",1773627149352,0.002,2181.9,2181.7,0.02297669]
["bitfinex","ETHUSD",1773627150348,0.002,2181.9,2181.7,0.48190728]
["bitfinex","ETHUSD",1773627150725,0.002,2181.9,2181.8,1.14584288]
["bitfinex","ETHUSD",1773627151551,0.002,2181.9,2181.7,0.45893059]
["bitfinex","ETHUSD",1773627151735,0.002,2181.9,2181.7,1.6048002]
["bitfinex","ETHUSD",1773627152130,0.002,2181.9,2181.7,1.14586961]
["bitfinex","ETHUSD",1773627152329,0.002,2181.9,2181.6,1.14589806]
["bitfinex","ETHUSD",1773627152634,0.002,2181.7,2181.6,1.60482865]
["bitfinex","ETHUSD",1773627152847,0.002,2181.9,2181.6,1.60482865]
["bitfinex","ETHUSD",1773627153148,0.002,2181.9,2181.7,0.45893059]
["bitfinex","ETHUSD",1773627153758,0.002,2181.9,2181.5,1.60589832]
["bitfinex","ETHUSD",1773627153956,0.002,2181.9,2181.5,1.60593056]
["bitfinex","ETHUSD",1773627154940,0.50100516,2181.9,2181.5,0.001]
["bitfinex","ETHUSD",1773627155239,0.50100516,2181.9,2181.3,0.001]
["bitfinex","ETHUSD",1773627155240,0.49900516,2181.7,2181.3,0.001]
["bitfinex","ETHUSD",1773627156857,1.64494673,2181.7,2181.3,0.001]
["bitfinex","ETHUSD",1773627162742,1.64494673,2181.7,2181.3,0.45993059]
["bitfinex","ETHUSD",1773627164265,0.49900516,2181.6,2181.3,0.45993059]
["bitfinex","ETHUSD",1773627164987,1.14594157,2181.7,2180.2,0.45893059]
["bitfinex","ETHUSD",1773627164988,0.49900516,2181.3,2180.2,0.45893059]
["bitfinex","ETHUSD",1773627165282,0.49900516,2181.3,2180.4,0.45893059]
["bitfinex","ETHUSD",1773627165502,0.49900516,2181.3,2180.6,0.45893059]
["bitfinex","ETHUSD",1773627165679,0.49900516,2181.3,2180.6,0.48195248]
["bitfinex","ETHUSD",1773627165985,0.49900516,2181.2,2180.4,0.45893059]
["bitfinex","ETHUSD",1773627166184,0.49900516,2181.0,2180.3,1.14663119]
["bitfinex","ETHUSD",1773627166350,0.49900516,2181.0,2180.2,1.6055765]
["bitfinex","ETHUSD",1773627167880,0.49900516,2181.0,2180.4,0.001]
["bitfinex","ETHUSD",1773627168384,0.49900516,2180.8,2180.4,0.001]
["bitfinex","ETHUSD",1773627168588,0.49900516,2180.8,2180.4,0.45993059]
["bitfinex","ETHUSD",1773627168776,0.49900516,2180.8,2180.4,0.001]
["bitfinex","ETHUSD",1773627170394,0.49900516,2180.6,2180.4,0.001]
["bitfinex","ETHUSD",1773627170700,0.49900516,2180.6,2180.1,0.001]
["bitfinex","ETHUSD",1773627171062,0.49900516,2180.5,2180.1,0.001]
["bitfinex","ETHUSD",1773627171598,0.49900516,2180.6,2180.1,0.001]
["bitfinex","ETHUSD",1773627171889,0.49900516,2180.6,2180.1,1.60666303]
["bitfinex","ETHUSD",1773627172093,1.64541287,2180.8,2180.2,0.48198192]
["bitfinex","ETHUSD",1773627172282,0.49573753,2180.7,2180.2,1.62865836]
["bitfinex","ETHUSD",1773627173063,4.58531905,2180.9,2180.3,0.49492767]
["bitfinex","ETHUSD",1773627173064,0.49573753,2180.9,2180.3,0.49492767]
["bitfinex","ETHUSD",1773627173265,0.49573753,2180.9,2180.4,0.51796638]
["bitfinex","ETHUSD",1773627174083,4.58503017,2181.1,2180.4,0.51796638]
["bitfinex","ETHUSD",1773627174084,1.6456894,2181.1,2180.4,0.51796638]
["bitfinex","ETHUSD",1773627174291,0.05731315,2181.0,2180.4,0.51796638]
["bitfinex","ETHUSD",1773627174494,1.2035795,2181.0,2180.6,0.50028556]
["bitfinex","ETHUSD",1773627174687,0.05731315,2181.0,2180.6,0.52331375]
["bitfinex","ETHUSD",1773627175202,0.49947878,2180.8,2180.1,1.64798811]
["bitfinex","ETHUSD",1773627175404,0.55679719,2180.8,2180.1,1.64798811]
["bitfinex","ETHUSD",1773627175893,0.55679719,2180.8,2180.1,1.14770255]
["bitfinex","ETHUSD",1773627176684,0.49947878,2180.6,2180.1,0.001]
["bitfinex","ETHUSD",1773627177391,0.05731841,2180.8,2180.1,0.50128556]
["bitfinex","ETHUSD",1773627177596,1.64584328,2180.9,2180.1,0.50128556]
["bitfinex","ETHUSD",1773627177806,0.55679719,2180.8,2180.1,0.50128556]
["bitfinex","ETHUSD",1773627178684,1.70318634,2180.8,2180.2,1.64696935]
["bitfinex","ETHUSD",1773627178900,0.55679719,2180.8,2180.3,0.50028556]
["bitfinex","ETHUSD",1773627179204,0.05731841,2180.8,2180.3,0.50028556]
["bitfinex","ETHUSD",1773627179500,0.05731578,2180.9,2180.3,0.50028556]
["bitfinex","ETHUSD",1773627180402,0.49947878,2181.6,2180.6,0.50028556]
["bitfinex","ETHUSD",1773627180701,0.002,2181.7,2180.8,1.646608]
["bitfinex","ETHUSD",1773627180702,0.49947878,2181.3,2180.8,1.646608]
["bitfinex","ETHUSD",1773627181000,0.55678668,2181.2,2180.7,1.64667222]
["bitfinex","ETHUSD",1773627181200,1.64548361,2181.5,2180.8,0.50028556]
["bitfinex","ETHUSD",1773627181373,0.5567788,2181.5,2180.8,0.50028556]
["bitfinex","ETHUSD",1773627181581,1.7027795,2181.5,2180.8,0.50028556]
["bitfinex","ETHUSD",1773627181901,1.7027795,2181.5,2180.4,4.58568349]
["bitfinex","ETHUSD",1773627181902,0.49947878,2181.1,2180.4,0.50028556]
["bitfinex","ETHUSD",1773627182094,0.49947878,2181.4,2180.6,0.50028556]
["bitfinex","ETHUSD",1773627182490,0.001,2181.1,2180.6,0.50028556]
["bitfinex","ETHUSD",1773627182909,0.001,2181.1,2180.7,1.14642087]
["bitfinex","ETHUSD",1773627183206,0.50047878,2181.1,2180.7,1.14642087]
["bitfinex","ETHUSD",1773627183805,0.50047878,2181.1,2180.6,1.14643415]
["bitfinex","ETHUSD",1773627184390,0.50047878,2181.1,2180.6,1.69257864]
["bitfinex","ETHUSD",1773627184696,0.001,2181.3,2180.7,0.50028556]
["bitfinex","ETHUSD",1773627184897,0.001,2181.3,2180.9,0.50028556]
["bitfinex","ETHUSD",1773627186386,0.50047878,2181.3,2180.7,1.69252836]
["bitfinex","ETHUSD",1773627186898,1.14615807,2181.2,2180.7,1.69252836]
["bitfinex","ETHUSD",1773627187097,0.49947878,2181.1,2180.5,1.14652265]
["bitfinex","ETHUSD",1773627187302,0.55679193,2181.0,2180.5,1.14652265]
["bitfinex","ETHUSD",1773627188029,0.55679193,2181.0,2180.6,0.04585893]
["bitfinex","ETHUSD",1773627189825,1.70307343,2181.0,2180.6,0.04585893]
["bitfinex","ETHUSD",1773627190036,2.10201942,2180.9,2180.1,0.001]
["bitfinex","ETHUSD",1773627190196,0.49947878,2180.4,2179.7,0.22008174]
["bitfinex","ETHUSD",1773627190394,0.49947878,2180.4,2179.7,0.23157776]
["bitfinex","ETHUSD",1773627190594,0.49947878,2180.4,2179.7,0.22008174]
["bitfinex","ETHUSD",1773627190805,0.49947878,2180.4,2179.8,0.0114955]
["bitfinex","ETHUSD",1773627190993,0.49947878,2180.4,2179.7,1.36702344]
["bitfinex","ETHUSD",1773627191796,0.49947878,2180.2,2179.7,1.36702344]
["bitfinex","ETHUSD",1773627192905,0.49947878,2180.6,2179.8,0.51178579]
["bitfinex","ETHUSD",1773627193237,0.49947878,2180.6,2179.8,0.01150023]
["bitfinex","ETHUSD",1773627193399,0.49947878,2180.6,2179.7,1.36700587]
["bitfinex","ETHUSD",1773627193593,0.49947878,2180.6,2179.7,0.22008174]
["bitfinex","ETHUSD",1773627193913,0.49947878,2180.4,2179.8,0.01149076]
["bitfinex","ETHUSD",1773627194223,0.49947878,2180.4,2179.7,0.22008174]
["bitfinex","ETHUSD",1773627195121,0.49947878,2180.4,2179.4,1.64738288]
["bitfinex","ETHUSD",1773627195315,0.49947878,2180.4,2179.5,0.51178264]
["bitfinex","ETHUSD",1773627195997,0.49947878,2180.2,2179.6,1.14699944]
["bitfinex","ETHUSD",1773627196320,0.49947878,2180.2,2179.7,0.01150313]
["bitfinex","ETHUSD",1773627197622,1.64609239,2180.4,2179.7,0.51178869]
["bitfinex","ETHUSD",1773627198027,0.49947878,2180.3,2179.8,1.14689421]
["bitfinex","ETHUSD",1773627198322,0.49947878,2180.3,2179.9,0.01149497]
["bitfinex","ETHUSD",1773627198921,0.49947878,2180.3,2179.9,0.01259497]
["bitfinex","ETHUSD",1773627200112,1.64612085,2180.3,2179.9,0.01259497]
["bitfinex","ETHUSD",1773627200514,0.49947878,2180.3,2179.9,1.15941986]
["bitfinex","ETHUSD",1773627200823,1.64611425,2180.3,2179.9,0.01259497]
["bitfinex","ETHUSD",1773627201398,1.64611816,2180.3,2179.9,0.01259497]
["bitfinex","ETHUSD",1773627202408,0.49947878,2180.3,2179.9,0.01259497]
["bitfinex","ETHUSD",1773627202609,2.10201942,2180.8,2179.9,1.61288191]
["bitfinex","ETHUSD",1773627202610,0.49644113,2180.7,2179.9,1.61288191]
["bitfinex","ETHUSD",1773627202818,0.49644113,2180.4,2179.5,1.60051099]
["bitfinex","ETHUSD",1773627203024,0.49644113,2180.1,2179.2,0.45347939]
["bitfinex","ETHUSD",1773627203326,0.55377794,2180.1,2179.2,0.45347939]
["bitfinex","ETHUSD",1773627204914,0.49644113,2179.9,2179.3,1.60063673]
["bitfinex","ETHUSD",1773627205118,0.49644113,2179.9,2179.2,1.14720456]
["bitfinex","ETHUSD",1773627205338,0.49644113,2179.9,2179.2,1.60068395]
["bitfinex","ETHUSD",1773627206345,0.55378137,2179.9,2179.3,0.45347939]
["bitfinex","ETHUSD",1773627206529,0.49644113,2179.9,2179.3,0.45347939]
["bitfinex","ETHUSD",1773627206730,0.5537832,2179.9,2179.3,0.45347939]
["bitfinex","ETHUSD",1773627207340,0.49644113,2179.7,2179.2,1.14720998]
["bitfinex","ETHUSD",1773627207838,0.49644113,2179.7,2179.3,0.45347939]
["bitfinex","ETHUSD",1773627208833,1.14689421,2179.8,2179.3,0.45347939]
["bitfinex","ETHUSD",1773627209037,1.64333534,2179.8,2179.3,0.45347939]
["bitfinex","ETHUSD",1773627209614,1.64333534,2179.8,2179.3,1.60058812]
["bitfinex","ETHUSD",1773627211648,1.64333534,2179.8,2179.0,1.14731302]
["bitfinex","ETHUSD",1773627211649,0.49644113,2179.7,2179.0,1.14731302]
["bitfinex","ETHUSD",1773627211820,0.49644113,2179.7,2178.9,5.04291964]
["bitfinex","ETHUSD",1773627211821,0.49644113,2179.7,2178.9,0.45347939]
["bitfinex","ETHUSD",1773627212023,0.49644113,2179.7,2178.7,1.60094862]
["bitfinex","ETHUSD",1773627212244,0.49644113,2179.7,2178.4,2.82852399]
["bitfinex","ETHUSD",1773627212245,0.49644113,2179.1,2178.4,1.36430586]
["bitfinex","ETHUSD",1773627212444,0.49644113,2179.1,2178.5,0.45347939]
["bitfinex","ETHUSD",1773627212616,0.49644113,2179.5,2178.5,0.45347939]
["bitfinex","ETHUSD",1773627212816,0.49644113,2179.2,2178.4,0.21668479]
["bitfinex","ETHUSD",1773627213615,0.49644113,2179.0,2178.4,0.21668479]
["bitfinex","ETHUSD",1773627214744,0.49644113,2179.0,2178.9,0.0011]
["bitfinex","ETHUSD",1773627214944,0.49644113,2179.0,2178.4,0.21668479]
["bitfinex","ETHUSD",1773627215440,0.49644113,2179.0,2178.6,0.0011]
["bitfinex","ETHUSD",1773627215814,1.64380906,2178.9,2178.6,0.0011]
["bitfinex","ETHUSD",1773627216040,0.49644113,2178.8,2178.6,0.0011]
["bitfinex","ETHUSD",1773627216243,0.49644113,2178.8,2178.2,1.8191958]
["bitfinex","ETHUSD",1773627219056,0.49644113,2178.6,2178.2,0.67148133]
["bitfinex","ETHUSD",1773627219271,0.49644113,2178.6,2178.0,5.04476638]
["bitfinex","ETHUSD",1773627219272,0.49644113,2178.6,2177.7,1.14800018]
["bitfinex","ETHUSD",1773627219979,0.49644113,2178.6,2177.7,1.60147957]
["bitfinex","ETHUSD",1773627221184,0.49644113,2178.4,2177.7,1.60147957]
["bitfinex","ETHUSD",1773627221342,0.49644113,2178.4,2177.8,0.45347939]
["bitfinex","ETHUSD",1773627222375,0.49644113,2179.0,2177.8,0.45347939]
["bitfinex","ETHUSD",1773627222577,0.55380952,2178.9,2178.0,0.45347939]
["bitfinex","ETHUSD",1773627223974,0.49644113,2178.7,2178.1,1.60126874]
["bitfinex","ETHUSD",1773627224148,0.55374979,2178.7,2178.1,1.60126874]
["bitfinex","ETHUSD",1773627226697,0.55374979,2178.7,2178.2,0.45347939]
["bitfinex","ETHUSD",1773627226698,0.05731392,2178.7,2178.2,0.45347939]
["bitfinex","ETHUSD",1773627226874,0.55380426,2178.8,2178.2,0.45347939]
["bitfinex","ETHUSD",1773627228093,0.55380426,2178.8,2178.1,1.14778935]
["bitfinex","ETHUSD",1773627228796,0.49644113,2178.6,2178.1,1.14778935]
["bitfinex","ETHUSD",1773627228991,0.05731392,2178.5,2178.1,1.60126874]
["bitfinex","ETHUSD",1773627229204,0.05731392,2178.5,2178.4,0.0011]
["bitfinex","ETHUSD",1773627229901,0.49644113,2178.9,2178.4,0.45457939]
["bitfinex","ETHUSD",1773627230698,0.49644113,2179.1,2178.4,0.45457939]
["bitfinex","ETHUSD",1773627230905,0.05736313,2179.0,2178.6,0.45347939]
["bitfinex","ETHUSD",1773627231980,1.14721785,2179.2,2178.6,0.45347939]
["bitfinex","ETHUSD",1773627231981,0.05736313,2179.1,2178.6,0.45347939]
["bitfinex","ETHUSD",1773627232600,0.47030387,2179.5,2178.7,0.47910437]
["bitfinex","ETHUSD",1773627232801,0.47030387,2179.8,2178.7,0.47910437]
["bitfinex","ETHUSD",1773627233006,0.47030387,2179.6,2178.9,0.47910437]
["bitfinex","ETHUSD",1773627235394,0.47030387,2179.6,2179.0,1.61983085]
["bitfinex","ETHUSD",1773627235586,0.47030387,2179.6,2179.1,0.47251557]
["bitfinex","ETHUSD",1773627236292,1.61731104,2179.6,2179.1,0.47251557]
["bitfinex","ETHUSD",1773627236711,0.47030387,2179.6,2179.0,1.14731528]
["bitfinex","ETHUSD",1773627236886,0.47030387,2179.6,2179.0,1.61983085]
["bitfinex","ETHUSD",1773627237086,0.47030387,2179.6,2179.1,0.47251557]
["bitfinex","ETHUSD",1773627237408,1.61731586,2179.6,2179.1,0.47251557]
["bitfinex","ETHUSD",1773627237708,0.47030387,2179.6,2179.2,1.14720998]
["bitfinex","ETHUSD",1773627237914,0.46132836,2179.8,2179.2,1.61972555]
["bitfinex","ETHUSD",1773627238079,1.60822434,2179.8,2179.3,0.47251557]
["bitfinex","ETHUSD",1773627238285,1.60915612,2180.0,2179.3,0.47251557]
["bitfinex","ETHUSD",1773627238483,0.46132836,2179.9,2179.3,0.47251557]
["bitfinex","ETHUSD",1773627240712,0.46132836,2179.9,2179.4,1.1471047]
["bitfinex","ETHUSD",1773627240888,0.001,2180.0,2179.5,0.47251557]
["bitfinex","ETHUSD",1773627242816,0.46232836,2180.0,2179.1,1.6197782]
["bitfinex","ETHUSD",1773627243005,0.46232836,2180.0,2179.2,0.47251557]
["bitfinex","ETHUSD",1773627243203,0.001,2179.8,2179.2,0.47251557]
["bitfinex","ETHUSD",1773627243587,0.001,2179.8,2179.2,0.51840396]
["bitfinex","ETHUSD",1773627243797,0.001,2179.8,2179.2,0.47251557]
["bitfinex","ETHUSD",1773627245205,0.001,2179.8,2179.3,1.14715734]
["bitfinex","ETHUSD",1773627245407,0.46232836,2179.8,2179.0,0.47251557]
["bitfinex","ETHUSD",1773627245715,0.46232836,2179.8,2178.9,1.14732722]
["bitfinex","ETHUSD",1773627247390,0.46132836,2179.6,2178.8,0.47251557]
["bitfinex","ETHUSD",1773627247701,0.46132836,2179.6,2178.8,0.04589682]
["bitfinex","ETHUSD",1773627248120,0.46132836,2179.6,2178.8,0.47251557]
["bitfinex","ETHUSD",1773627248311,0.46232836,2179.8,2179.0,0.47251557]
["bitfinex","ETHUSD",1773627248491,0.001,2179.8,2179.2,0.47251557]
["bitfinex","ETHUSD",1773627248813,0.001,2179.8,2179.4,0.47251557]
["bitfinex","ETHUSD",1773627249823,0.001,2179.8,2179.5,1.19293415]
["bitfinex","ETHUSD",1773627250112,0.46232836,2180.2,2179.5,1.66544972]
["bitfinex","ETHUSD",1773627250506,1.60902146,2180.2,2179.5,1.66544972]
["bitfinex","ETHUSD",1773627251289,1.60902146,2180.2,2179.6,0.47251557]
["bitfinex","ETHUSD",1773627252112,1.60902146,2180.2,2179.7,1.14694682]
["bitfinex","ETHUSD",1773627253532,1.60902146,2180.2,2179.6,1.61947306]
["bitfinex","ETHUSD",1773627253721,1.60902146,2180.2,2179.6,1.66535303]
["bitfinex","ETHUSD",1773627255217,1.60902146,2180.2,2179.6,1.19283746]
["bitfinex","ETHUSD",1773627255404,1.60902146,2180.2,2179.7,0.47251557]
["bitfinex","ETHUSD",1773627256226,1.60902146,2180.2,2179.1,6.02422114]
["bitfinex","ETHUSD",1773627256227,0.50720848,2180.1,2179.2,1.14717032]
["bitfinex","ETHUSD",1773627256424,0.46132836,2179.9,2179.2,1.14717032]
["bitfinex","ETHUSD",1773627256625,0.46132836,2179.7,2179.2,1.14717032]
["bitfinex","ETHUSD",1773627257007,0.50720848,2179.9,2179.3,0.47251557]
["bitfinex","ETHUSD",1773627257319,0.50720848,2179.9,2179.3,0.47361557]
["bitfinex","ETHUSD",1773627258107,0.50720848,2179.9,2179.4,0.04588418]
["bitfinex","ETHUSD",1773627258313,1.14778899,2180.0,2179.4,0.47251557]
["bitfinex","ETHUSD",1773627258528,0.04588012,2179.9,2179.5,0.47251557]
["bitfinex","ETHUSD",1773627259629,0.04588012,2179.9,2179.5,0.51839765]
["bitfinex","ETHUSD",1773627259933,0.50720848,2179.9,2179.5,0.04588208]
["bitfinex","ETHUSD",1773627260308,0.50720848,2179.9,2179.4,0.47251557]
["bitfinex","ETHUSD",1773627260629,1.65409688,2179.9,2179.4,1.61961544]
["bitfinex","ETHUSD",1773627262634,1.65409688,2179.9,2179.4,0.47251557]
["bitfinex","ETHUSD",1773627263022,0.46034642,2179.8,2179.0,1.61084311]
["bitfinex","ETHUSD",1773627263534,0.46034642,2179.8,2179.1,0.50832154]
["bitfinex","ETHUSD",1773627263732,0.04588012,2179.7,2179.1,0.50832154]
["bitfinex","ETHUSD",1773627263901,0.46034642,2179.6,2179.1,0.50832154]
["bitfinex","ETHUSD",1773627265036,1.14705207,2179.5,2179.1,0.50832154]
["bitfinex","ETHUSD",1773627265531,1.60738207,2179.6,2179.1,0.46243104]
["bitfinex","ETHUSD",1773627265904,1.60738207,2179.6,2179.1,1.60969253]
["bitfinex","ETHUSD",1773627266340,1.60738207,2179.6,2179.1,0.46243104]
["bitfinex","ETHUSD",1773627267407,0.46034642,2179.5,2179.1,0.46243104]
["bitfinex","ETHUSD",1773627267724,0.46034642,2179.5,2179.0,1.1483758]
["bitfinex","ETHUSD",1773627268211,0.46034642,2179.5,2179.0,1.61080684]
["bitfinex","ETHUSD",1773627268738,0.46034642,2179.4,2178.2,1.14773666]
["bitfinex","ETHUSD",1773627268941,0.46034642,2179.4,2178.3,0.46243104]
["bitfinex","ETHUSD",1773627269308,0.46034642,2179.2,2178.5,0.46243104]
["bitfinex","ETHUSD",1773627271120,0.46034642,2179.4,2179.2,0.0011]
["bitfinex","ETHUSD",1773627271314,1.60741983,2179.5,2179.2,0.0011]
["bitfinex","ETHUSD",1773627271621,1.60841983,2179.5,2179.2,0.0011]
["bitfinex","ETHUSD",1773627272537,1.65429995,2179.5,2179.2,0.0011]
["bitfinex","ETHUSD",1773627275542,0.50722654,2179.5,2179.2,0.0011]
["bitfinex","ETHUSD",1773627276143,1.65428041,2179.5,2179.2,0.0011]
["bitfinex","ETHUSD",1773627276748,1.65428041,2179.5,2178.4,6.69744971]
["bitfinex","ETHUSD",1773627276749,0.46034642,2179.2,2178.2,0.46243104]
["bitfinex","ETHUSD",1773627277061,1.14805387,2179.5,2178.4,0.46243104]
["bitfinex","ETHUSD",1773627277062,0.46034642,2179.4,2178.4,0.46243104]
["bitfinex","ETHUSD",1773627277240,0.04588012,2179.3,2178.6,0.46243104]
["bitfinex","ETHUSD",1773627277440,0.04588012,2179.3,2178.7,0.50832997]
["bitfinex","ETHUSD",1773627277641,1.14720998,2179.2,2178.7,1.65576878]
["bitfinex","ETHUSD",1773627277954,1.19306353,2179.3,2178.7,1.65576878]
["bitfinex","ETHUSD",1773627278158,1.14718341,2179.3,2178.7,1.65576878]
["bitfinex","ETHUSD",1773627278353,0.04588012,2179.2,2178.7,1.65576878]
["bitfinex","ETHUSD",1773627279746,1.14718341,2179.3,2178.7,1.65576878]
["bitfinex","ETHUSD",1773627280061,1.60752983,2179.3,2178.7,1.65576878]
["bitfinex","ETHUSD",1773627280357,0.49683497,2179.2,2178.6,1.14750664]
["bitfinex","ETHUSD",1773627280556,0.49683497,2179.2,2178.6,1.19340767]
["bitfinex","ETHUSD",1773627280940,0.49683497,2179.2,2178.6,0.04590103]
["bitfinex","ETHUSD",1773627281735,0.49683497,2179.2,2178.5,1.61606259]
["bitfinex","ETHUSD",1773627282172,0.49683497,2179.2,2178.1,3.18026028]
["bitfinex","ETHUSD",1773627282173,0.45095485,2179.0,2178.1,3.18026028]
["bitfinex","ETHUSD",1773627282368,0.45095485,2179.0,2178.1,1.61631356]
["bitfinex","ETHUSD",1773627282666,0.45095485,2179.0,2178.2,0.51443536]
["bitfinex","ETHUSD",1773627283236,0.04588012,2179.0,2178.2,0.51443536]
["bitfinex","ETHUSD",1773627283753,1.59817991,2179.2,2178.2,0.51443536]
["bitfinex","ETHUSD",1773627283947,0.04588012,2179.1,2178.2,0.51443536]
["bitfinex","ETHUSD",1773627284556,0.04588012,2179.1,2178.3,1.14768397]
["bitfinex","ETHUSD",1773627284757,0.04588012,2179.1,2178.4,0.51443115]
["bitfinex","ETHUSD",1773627285467,0.04588012,2179.1,2178.5,1.451]
["bitfinex","ETHUSD",1773627285644,1.1931489,2179.1,2178.6,0.4685259]
["bitfinex","ETHUSD",1773627285840,0.04588012,2179.1,2178.6,0.4685259]
["bitfinex","ETHUSD",1773627286256,0.001,2179.3,2178.7,0.51442483]
["bitfinex","ETHUSD",1773627286448,0.04688012,2179.3,2178.7,0.51442483]
["bitfinex","ETHUSD",1773627286758,0.001,2179.3,2178.9,0.4685259]
["bitfinex","ETHUSD",1773627286932,0.001,2179.3,2178.5,1.451]
["bitfinex","ETHUSD",1773627286933,0.45095485,2179.2,2178.1,1.61737805]
["bitfinex","ETHUSD",1773627287140,0.45095485,2179.0,2178.2,0.49150577]
["bitfinex","ETHUSD",1773627287639,1.59912985,2179.3,2178.3,0.4685259]
["bitfinex","ETHUSD",1773627287832,1.59912985,2179.3,2178.2,2.56934455]
["bitfinex","ETHUSD",1773627287833,1.65648771,2179.3,2178.5,0.4685259]
["bitfinex","ETHUSD",1773627288034,1.65648771,2179.3,2178.7,0.4685259]
["bitfinex","ETHUSD",1773627288469,1.65648536,2179.3,2178.7,0.4685259]
["bitfinex","ETHUSD",1773627288762,1.5991275,2179.3,2178.8,1.14742059]
["bitfinex","ETHUSD",1773627289464,1.5991275,2179.3,2178.7,1.61596516]
["bitfinex","ETHUSD",1773627289665,0.05736049,2179.2,2178.7,1.61596516]
["bitfinex","ETHUSD",1773627290242,0.50831534,2179.2,2178.7,1.61598032]
["bitfinex","ETHUSD",1773627290867,0.001,2179.3,2178.8,0.4914868]
["bitfinex","ETHUSD",1773627291166,0.05835786,2179.3,2178.8,0.4914868]
["bitfinex","ETHUSD",1773627291340,1.65648745,2179.3,2178.8,0.4685259]
["bitfinex","ETHUSD",1773627291970,1.65648745,2179.3,2178.6,1.61601358]
["bitfinex","ETHUSD",1773627292265,1.65648745,2179.3,2178.7,0.49630495]
["bitfinex","ETHUSD",1773627292873,0.48261915,2179.2,2178.7,1.64377266]
["bitfinex","ETHUSD",1773627293969,0.05736313,2179.1,2178.7,0.49630495]
["bitfinex","ETHUSD",1773627294605,0.52834451,2179.1,2178.3,0.48342826]
["bitfinex","ETHUSD",1773627294898,0.47098138,2178.9,2178.3,1.63110998]
["bitfinex","ETHUSD",1773627295092,0.47098138,2178.9,2178.3,1.17065]
["bitfinex","ETHUSD",1773627295294,0.47098138,2178.9,2178.4,0.46045998]
["bitfinex","ETHUSD",1773627295499,0.47098138,2178.9,2178.5,0.0229767]
["bitfinex","ETHUSD",1773627295799,0.47098138,2178.9,2178.4,0.46045998]
["bitfinex","ETHUSD",1773627296297,0.47098138,2178.9,2178.5,0.0229767]
["bitfinex","ETHUSD",1773627296498,0.47098138,2178.9,2178.4,0.46045998]
["bitfinex","ETHUSD",1773627296882,1.14742059,2178.8,2178.4,0.46045998]
["bitfinex","ETHUSD",1773627298876,1.61840197,2178.8,2178.3,2.62263525]
["bitfinex","ETHUSD",1773627299101,1.61840197,2178.8,2178.3,1.17063525]
["bitfinex","ETHUSD",1773627299303,0.05736313,2179.1,2178.6,0.46045998]
["bitfinex","ETHUSD",1773627299480,0.001,2179.5,2179.0,0.84217853]
["bitfinex","ETHUSD",1773627299679,0.001,2179.5,2179.2,0.46045998]
["bitfinex","ETHUSD",1773627299881,0.001,2179.7,2179.2,0.46045998]
["bitfinex","ETHUSD",1773627300470,0.001,2180.0,2179.3,0.46045998]
["bitfinex","ETHUSD",1773627301297,0.001,2180.0,2179.5,0.46045998]
["bitfinex","ETHUSD",1773627302086,0.001,2179.6,2179.5,0.46045998]
["bitfinex","ETHUSD",1773627302290,0.001,2180.0,2179.5,0.46045998]
["bitfinex","ETHUSD",1773627303308,0.001,2180.0,2179.7,0.46045998]
["bitfinex","ETHUSD",1773627305588,0.001,2180.0,2179.8,1.14689421]
["bitfinex","ETHUSD",1773627305786,0.001,2180.0,2179.8,1.60735419]
["bitfinex","ETHUSD",1773627306122,0.001,2180.2,2179.9,0.46045998]
["bitfinex","ETHUSD",1773627306818,0.001,2180.5,2179.9,0.46045998]
["bitfinex","ETHUSD",1773627308319,0.001,2180.9,2180.2,0.46045998]
["bitfinex","ETHUSD",1773627308614,0.001,2180.9,2180.3,0.46045998]
["bitfinex","ETHUSD",1773627308823,0.001,2180.9,2180.5,0.46045998]
["bitfinex","ETHUSD",1773627308984,0.001,2181.3,2180.5,0.46045998]
["bitfinex","ETHUSD",1773627309682,0.001,2181.3,2180.8,0.46045998]
["bitfinex","ETHUSD",1773627310282,0.47198138,2181.3,2180.6,1.14643864]
["bitfinex","ETHUSD",1773627310496,0.47198138,2181.3,2180.6,2.59943864]
["bitfinex","ETHUSD",1773627310930,0.47198138,2181.3,2180.6,3.05989862]
["bitfinex","ETHUSD",1773627311134,1.61891406,2181.7,2180.7,0.46045998]
["bitfinex","ETHUSD",1773627311797,0.52827877,2181.6,2180.7,0.46045998]
["bitfinex","ETHUSD",1773627311995,0.52827877,2181.6,2180.8,1.453]
["bitfinex","ETHUSD",1773627312339,1.67427196,2181.6,2181.0,1.14626318]
["bitfinex","ETHUSD",1773627312826,1.67427196,2181.6,2180.9,5.04568543]
["bitfinex","ETHUSD",1773627312827,1.67427196,2181.6,2180.9,1.60673845]
["bitfinex","ETHUSD",1773627314720,0.47098138,2181.5,2180.9,1.60673845]
["bitfinex","ETHUSD",1773627315085,0.001,2181.1,2180.9,1.60673845]
["bitfinex","ETHUSD",1773627315387,0.001,2181.1,2180.8,2.59934217]
["bitfinex","ETHUSD",1773627315587,0.001,2181.1,2180.8,1.453]
["bitfinex","ETHUSD",1773627315809,0.47198138,2181.1,2180.8,1.453]
["bitfinex","ETHUSD",1773627316713,0.52829453,2181.0,2180.3,1.14659023]
["bitfinex","ETHUSD",1773627317910,1.14721339,2181.1,2180.4,0.46045998]
["bitfinex","ETHUSD",1773627318223,1.61819477,2181.1,2180.4,0.46045998]
["bitfinex","ETHUSD",1773627318598,0.47098138,2181.0,2180.5,1.14652602]
["bitfinex","ETHUSD",1773627318798,0.47098138,2181.0,2180.0,2.60076544]
["bitfinex","ETHUSD",1773627319026,0.47098138,2181.0,2180.0,3.06122542]
["bitfinex","ETHUSD",1773627319601,0.47098138,2181.0,2180.0,2.60076544]
["bitfinex","ETHUSD",1773627320499,0.52829453,2181.0,2179.7,0.36133442]
["bitfinex","ETHUSD",1773627320699,0.47098138,2180.8,2179.7,1.14799433]
["bitfinex","ETHUSD",1773627321126,0.47098138,2180.8,2179.7,1.60845431]
["bitfinex","ETHUSD",1773627321436,0.47098138,2180.8,2179.8,0.46045998]
["bitfinex","ETHUSD",1773627322205,0.47098138,2180.8,2179.7,1.14799433]
["bitfinex","ETHUSD",1773627322514,0.47098138,2180.8,2179.7,0.0011]
["bitfinex","ETHUSD",1773627322720,0.46011099,2180.6,2179.7,0.0011]
["bitfinex","ETHUSD",1773627322942,1.14642087,2180.7,2179.5,0.0011]
["bitfinex","ETHUSD",1773627322943,0.46011099,2180.3,2179.5,0.0011]
["bitfinex","ETHUSD",1773627323172,0.46011099,2180.3,2179.5,1.14814119]
["bitfinex","ETHUSD",1773627323434,0.46011099,2180.3,2179.5,1.61348381]
["bitfinex","ETHUSD",1773627323730,0.46011099,2180.3,2179.6,0.46534262]
["bitfinex","ETHUSD",1773627325030,1.14668379,2180.2,2179.6,1.6122905]
["bitfinex","ETHUSD",1773627326741,0.46011099,2180.1,2179.2,0.0011]
["bitfinex","ETHUSD",1773627327034,1.14689421,2179.8,2179.2,0.0011]
["bitfinex","ETHUSD",1773627327208,1.6070052,2179.8,2179.2,0.0011]
["bitfinex","ETHUSD",1773627327405,0.46011099,2179.7,2179.2,0.0011]
["bitfinex","ETHUSD",1773627328151,0.46011099,2179.7,2178.9,0.35343159]
["bitfinex","ETHUSD",1773627328333,0.46011099,2179.6,2179.5,0.0011]
["bitfinex","ETHUSD",1773627328539,0.46011099,2179.6,2178.5,1.1475786]
["bitfinex","ETHUSD",1773627329049,0.46011099,2179.6,2179.3,0.0011]
["bitfinex","ETHUSD",1773627329346,0.46011099,2179.4,2178.4,5.05681446]
["bitfinex","ETHUSD",1773627331522,1.14715734,2179.3,2178.4,5.05681446]
["bitfinex","ETHUSD",1773627331721,0.46011099,2179.2,2178.4,0.0011]
["bitfinex","ETHUSD",1773627332018,0.46011099,2179.0,2178.4,0.0011]
["bitfinex","ETHUSD",1773627333521,0.46011099,2179.0,2178.1,0.0011]
["bitfinex","ETHUSD",1773627333522,1.14736793,2178.9,2178.1,0.0011]
["bitfinex","ETHUSD",1773627333717,0.46011099,2178.7,2178.1,0.0011]
["bitfinex","ETHUSD",1773627335722,1.60759379,2178.7,2178.1,0.0011]
["bitfinex","ETHUSD",1773627336131,1.1474828,2178.7,2178.1,0.0011]
["bitfinex","ETHUSD",1773627336338,0.46011099,2178.6,2178.1,0.0011]
["bitfinex","ETHUSD",1773627337657,0.46011099,2178.6,2177.2,4.59299438]
["bitfinex","ETHUSD",1773627337658,0.46011099,2178.6,2177.4,0.30343112]
["bitfinex","ETHUSD",1773627337870,0.46011099,2178.1,2177.3,1.1481731]
["bitfinex","ETHUSD",1773627338045,0.46011099,2178.1,2177.2,1.14823169]
["bitfinex","ETHUSD",1773627340136,0.46011099,2177.9,2177.1,4.59318691]
["bitfinex","ETHUSD",1773627341049,0.46011099,2177.9,2177.0,4.5933953]
["bitfinex","ETHUSD",1773627341343,1.14784205,2178.0,2176.8,1.384]
["bitfinex","ETHUSD",1773627341344,0.46011099,2177.8,2176.8,0.46534262]
["bitfinex","ETHUSD",1773627341542,0.46011099,2177.9,2176.9,0.46534262]
["bitfinex","ETHUSD",1773627341754,0.46011099,2177.9,2177.1,0.0011]
["bitfinex","ETHUSD",1773627342137,0.46011099,2177.7,2177.1,0.0011]
["bitfinex","ETHUSD",1773627342935,0.46011099,2177.7,2176.9,0.0011]
["bitfinex","ETHUSD",1773627343158,0.46011099,2177.5,2176.2,1.14879147]
["bitfinex","ETHUSD",1773627343355,1.14794746,2177.8,2176.1,1.1488149]
["bitfinex","ETHUSD",1773627343356,0.46011099,2177.2,2176.1,1.1488149]
["bitfinex","ETHUSD",1773627344171,0.46011099,2177.1,2176.2,0.46534262]
["bitfinex","ETHUSD",1773627345268,0.46011099,2177.6,2176.3,0.46534262]
["bitfinex","ETHUSD",1773627345439,0.46011099,2177.6,2176.4,0.46534262]
["bitfinex","ETHUSD",1773627345763,0.46011099,2177.6,2176.6,0.46534262]
["bitfinex","ETHUSD",1773627345971,1.20534483,2177.8,2176.8,0.46534262]
["bitfinex","ETHUSD",1773627346165,1.20534483,2177.8,2176.9,1.14842206]
["bitfinex","ETHUSD",1773627346464,0.05739737,2177.8,2176.9,1.61376468]
["bitfinex","ETHUSD",1773627346667,0.46011099,2177.9,2177.0,0.46534262]
["bitfinex","ETHUSD",1773627346851,4.14873324,2178.5,2177.3,0.46534262]
["bitfinex","ETHUSD",1773627347046,4.14872524,2178.5,2177.3,0.46534262]
["bitfinex","ETHUSD",1773627347273,0.0572658,2178.4,2177.3,0.46534262]
["bitfinex","ETHUSD",1773627348085,0.0572658,2178.4,2177.4,1.87234262]
["bitfinex","ETHUSD",1773627348287,0.0572658,2178.4,2177.5,1.61344824]
["bitfinex","ETHUSD",1773627348589,0.46011099,2178.5,2177.6,0.46534262]
["bitfinex","ETHUSD",1773627348756,1.60769377,2178.5,2177.6,0.46534262]
["bitfinex","ETHUSD",1773627349170,0.46011099,2178.5,2177.6,0.46534262]
["bitfinex","ETHUSD",1773627349367,1.60769411,2178.5,2177.6,0.46534262]
["bitfinex","ETHUSD",1773627350244,0.46011099,2178.5,2177.6,0.46534262]
["bitfinex","ETHUSD",1773627350674,0.05737629,2178.6,2177.8,0.46534262]
["bitfinex","ETHUSD",1773627350885,1.44983512,2178.7,2177.8,0.46534262]
["bitfinex","ETHUSD",1773627351188,0.30234051,2178.7,2177.8,0.46534262]
["bitfinex","ETHUSD",1773627352883,0.30234051,2178.7,2177.9,1.14789476]
["bitfinex","ETHUSD",1773627353186,0.30234051,2178.7,2177.9,1.64268023]
["bitfinex","ETHUSD",1773627354285,0.15509233,2178.7,2178.2,0.45101667]
["bitfinex","ETHUSD",1773627354500,0.15509233,2178.7,2178.2,1.428]
["bitfinex","ETHUSD",1773627354690,1.76397275,2178.7,2178.2,1.428]
["bitfinex","ETHUSD",1773627355183,0.61649886,2178.7,2178.2,2.57573056]
["bitfinex","ETHUSD",1773627355385,0.61649886,2178.7,2178.2,1.14773056]
["bitfinex","ETHUSD",1773627356172,0.46240653,2178.5,2177.9,1.14786628]
["bitfinex","ETHUSD",1773627356486,0.46240653,2178.5,2177.7,4.59193048]
["bitfinex","ETHUSD",1773627357287,0.46240653,2178.5,2177.7,5.04294715]
["bitfinex","ETHUSD",1773627357493,0.001,2178.5,2178.0,0.45101667]
["bitfinex","ETHUSD",1773627359581,0.001,2178.5,2178.1,1.14778935]
["bitfinex","ETHUSD",1773627359993,0.001,2178.5,2178.0,1.14782674]
["bitfinex","ETHUSD",1773627360290,0.001,2178.5,2177.9,1.439]
["bitfinex","ETHUSD",1773627360479,0.46240653,2178.5,2177.8,1.14794746]
["bitfinex","ETHUSD",1773627360687,0.46240653,2178.5,2177.8,2.58694746]
["bitfinex","ETHUSD",1773627362092,0.46140653,2178.4,2177.7,1.59899294]
["bitfinex","ETHUSD",1773627362280,0.46140653,2178.4,2177.7,1.14797627]
["bitfinex","ETHUSD",1773627362482,0.46140653,2178.4,2177.6,1.1480529]
["bitfinex","ETHUSD",1773627362991,0.001,2178.5,2177.7,0.45101667]
["bitfinex","ETHUSD",1773627363196,1.14858339,2178.5,2177.7,0.45101667]
["bitfinex","ETHUSD",1773627363495,0.001,2178.5,2177.7,0.45101667]
["bitfinex","ETHUSD",1773627363795,0.001,2178.5,2177.9,0.45101667]
["bitfinex","ETHUSD",1773627364193,0.001,2178.5,2178.0,1.59885872]
["bitfinex","ETHUSD",1773627364500,0.001,2178.5,2178.1,1.443]
["bitfinex","ETHUSD",1773627365271,0.001,2178.5,2178.2,0.45101667]
["bitfinex","ETHUSD",1773627366725,0.001,2178.5,2178.2,1.59871617]
["bitfinex","ETHUSD",1773627366903,0.001,2178.5,2178.1,1.14776395]
["bitfinex","ETHUSD",1773627367088,0.001,2178.5,2178.2,1.446]
["bitfinex","ETHUSD",1773627367283,0.001,2178.5,2178.1,1.14776395]
["bitfinex","ETHUSD",1773627367607,0.001,2178.5,2178.0,2.59380218]
["bitfinex","ETHUSD",1773627368606,0.001,2178.5,2178.0,1.446]
["bitfinex","ETHUSD",1773627368809,0.001,2178.5,2177.9,1.59888183]
["bitfinex","ETHUSD",1773627370386,0.001,2178.3,2177.9,1.59888183]
["bitfinex","ETHUSD",1773627370592,0.001,2178.3,2177.6,0.45101667]
["bitfinex","ETHUSD",1773627370816,0.001,2178.3,2177.8,0.45101667]
["bitfinex","ETHUSD",1773627372605,0.001,2178.3,2177.8,1.447]
["bitfinex","ETHUSD",1773627372918,0.001,2178.3,2177.9,1.14789476]
["bitfinex","ETHUSD",1773627373793,0.001,2178.3,2178.0,0.45101667]
["bitfinex","ETHUSD",1773627374091,0.001,2178.5,2178.0,0.45101667]
["bitfinex","ETHUSD",1773627374726,0.001,2178.5,2178.1,1.59880602]
["bitfinex","ETHUSD",1773627375702,0.001,2178.5,2178.1,3.04780602]
["bitfinex","ETHUSD",1773627376625,0.46240653,2178.5,2177.7,1.59901685]
["bitfinex","ETHUSD",1773627376841,0.46140653,2178.3,2177.7,1.45]
["bitfinex","ETHUSD",1773627377135,0.46140653,2178.3,2177.3,1.45]
["bitfinex","ETHUSD",1773627377136,0.46140653,2178.2,2177.3,1.45]
["bitfinex","ETHUSD",1773627377296,0.46140653,2178.2,2177.1,0.0011]
["bitfinex","ETHUSD",1773627378838,0.46140653,2178.0,2177.1,0.0011]
["bitfinex","ETHUSD",1773627379145,0.46140653,2178.1,2177.1,0.0011]
["bitfinex","ETHUSD",1773627380900,0.46140653,2177.9,2177.1,1.14941656]
["bitfinex","ETHUSD",1773627381340,0.46140653,2177.9,2177.1,1.60043323]
["bitfinex","ETHUSD",1773627383029,1.60934738,2177.9,2177.1,1.60043323]
["bitfinex","ETHUSD",1773627383825,0.48905222,2177.8,2177.1,1.60043323]
["bitfinex","ETHUSD",1773627384205,0.48905222,2177.8,2177.3,0.0011]
["bitfinex","ETHUSD",1773627385211,0.48905222,2177.6,2177.3,0.0011]
["bitfinex","ETHUSD",1773627386603,0.48905222,2177.8,2177.3,0.0011]
["bitfinex","ETHUSD",1773627387403,1.6369998,2177.8,2177.3,0.0011]
["bitfinex","ETHUSD",1773627388872,0.48905222,2177.7,2177.3,0.0011]
["bitfinex","ETHUSD",1773627389059,0.48905222,2177.7,2177.1,0.0011]
["bitfinex","ETHUSD",1773627389240,0.54628905,2177.7,2176.5,0.45480456]
["bitfinex","ETHUSD",1773627389438,1.14803857,2177.7,2176.6,0.45480456]
["bitfinex","ETHUSD",1773627389658,0.05723683,2177.7,2176.6,0.45480456]
["bitfinex","ETHUSD",1773627389859,1.63703502,2177.8,2176.6,0.45480456]
["bitfinex","ETHUSD",1773627390368,0.48905222,2177.8,2176.8,2.10839309]
["bitfinex","ETHUSD",1773627390536,0.05739737,2177.8,2176.9,0.45480456]
["bitfinex","ETHUSD",1773627390857,0.05739737,2177.8,2177.0,0.45480456]
["bitfinex","ETHUSD",1773627392256,0.05739737,2177.8,2177.1,1.14831656]
["bitfinex","ETHUSD",1773627392461,0.05739737,2177.8,2177.2,0.45480456]
["bitfinex","ETHUSD",1773627392961,1.14787007,2178.0,2177.2,0.45480456]
["bitfinex","ETHUSD",1773627393136,1.63692229,2178.0,2177.2,0.45480456]
["bitfinex","ETHUSD",1773627394374,0.001,2178.1,2177.4,0.45480456]
["bitfinex","ETHUSD",1773627395077,0.30215193,2178.6,2177.5,0.45480456]
["bitfinex","ETHUSD",1773627395078,0.79120415,2178.6,2177.5,0.45480456]
["bitfinex","ETHUSD",1773627395246,0.79120415,2178.6,2177.7,0.45480456]
["bitfinex","ETHUSD",1773627395442,0.30215193,2178.6,2178.1,0.45480456]
["bitfinex","ETHUSD",1773627396203,0.001,2178.8,2178.1,0.45480456]
["bitfinex","ETHUSD",1773627396578,0.001,2178.8,2178.3,0.45480456]
["bitfinex","ETHUSD",1773627399003,0.001,2178.8,2178.4,1.14763128]
["bitfinex","ETHUSD",1773627399373,0.001,2178.8,2178.5,0.45480456]
["bitfinex","ETHUSD",1773627399592,0.001,2179.0,2178.6,0.45480456]
["bitfinex","ETHUSD",1773627400498,0.001,2178.9,2178.6,0.45480456]
["bitfinex","ETHUSD",1773627400869,0.001,2178.9,2178.7,1.14747326]
["bitfinex","ETHUSD",1773627401188,0.001,2179.3,2178.7,1.60227782]
["bitfinex","ETHUSD",1773627401392,0.001,2179.3,2178.8,0.45480456]
["bitfinex","ETHUSD",1773627402390,0.48905222,2179.9,2179.0,0.45480456]
["bitfinex","ETHUSD",1773627402589,1.63589605,2179.9,2179.0,0.45480456]
["bitfinex","ETHUSD",1773627402973,1.63589605,2179.9,2179.1,1.60206719]
["bitfinex","ETHUSD",1773627403281,1.63589605,2179.9,2179.1,3.04706719]
["bitfinex","ETHUSD",1773627403479,1.2041859,2179.9,2179.1,3.04706719]
["bitfinex","ETHUSD",1773627403687,0.48905222,2179.8,2179.1,3.04706719]
["bitfinex","ETHUSD",1773627405168,1.63597705,2179.8,2179.2,0.45480456]
["bitfinex","ETHUSD",1773627406408,0.54634171,2179.7,2178.8,0.45480456]
["bitfinex","ETHUSD",1773627408986,1.14699944,2179.6,2178.8,1.60217677]
["bitfinex","ETHUSD",1773627409188,0.54639429,2179.5,2178.8,1.14737221]
["bitfinex","ETHUSD",1773627410688,0.54639429,2179.5,2178.7,1.60225717]
["bitfinex","ETHUSD",1773627411120,1.63615692,2179.4,2178.7,1.60225717]
["bitfinex","ETHUSD",1773627411318,0.48905222,2179.3,2178.6,1.14750297]
["bitfinex","ETHUSD",1773627411522,0.48905222,2179.3,2178.5,0.45480456]
["bitfinex","ETHUSD",1773627411725,0.48905222,2179.3,2178.5,1.14756706]
["bitfinex","ETHUSD",1773627411932,0.48905222,2179.3,2178.4,2.59462404]
["bitfinex","ETHUSD",1773627412096,0.48905222,2179.3,2178.4,2.59462576]
["bitfinex","ETHUSD",1773627412423,0.48905222,2179.3,2178.3,1.1476471]
["bitfinex","ETHUSD",1773627412796,0.48905222,2179.3,2178.9,0.0011]
["bitfinex","ETHUSD",1773627413207,1.14720998,2179.2,2178.9,0.0011]
["bitfinex","ETHUSD",1773627413391,1.60390363,2179.2,2178.9,0.0011]
["bitfinex","ETHUSD",1773627414707,0.48255478,2179.1,2178.9,0.0011]
["bitfinex","ETHUSD",1773627415026,0.48255478,2178.9,2178.4,0.0011]
["bitfinex","ETHUSD",1773627415332,0.48255478,2178.7,2177.7,1.61262581]
["bitfinex","ETHUSD",1773627415507,0.48255478,2178.7,2177.9,0.0011]
["bitfinex","ETHUSD",1773627417519,1.14752593,2178.6,2177.9,0.4657671]
["bitfinex","ETHUSD",1773627417712,0.48255478,2178.5,2177.9,0.0011]
["bitfinex","ETHUSD",1773627419825,1.63018606,2178.4,2177.9,0.0011]
["bitfinex","ETHUSD",1773627420520,2.10542638,2178.7,2177.9,0.0011]
["bitfinex","ETHUSD",1773627420521,0.48255478,2178.7,2177.9,0.0011]
["bitfinex","ETHUSD",1773627421800,0.48255478,2178.5,2177.9,0.0011]
["bitfinex","ETHUSD",1773627422399,1.14752593,2178.6,2177.5,0.0011]
["bitfinex","ETHUSD",1773627422400,0.48255478,2178.3,2177.5,0.0011]
["bitfinex","ETHUSD",1773627422619,0.48255478,2178.3,2177.6,0.0011]
["bitfinex","ETHUSD",1773627423803,0.48255478,2178.1,2177.6,0.0011]
["bitfinex","ETHUSD",1773627426458,0.05738419,2178.3,2177.6,0.4657671]
["bitfinex","ETHUSD",1773627426636,0.48255478,2178.2,2177.6,0.4657671]
["bitfinex","ETHUSD",1773627426825,0.48255478,2178.2,2177.6,0.0011]
["bitfinex","ETHUSD",1773627427032,0.48255478,2178.2,2177.9,0.0011]
["bitfinex","ETHUSD",1773627427869,0.05724737,2178.1,2177.9,0.0011]
["bitfinex","ETHUSD",1773627429254,1.14766566,2178.4,2177.9,0.4657671]
["bitfinex","ETHUSD",1773627429628,1.14766566,2178.4,2178.0,0.0011]
["bitfinex","ETHUSD",1773627430336,1.14757251,2178.6,2178.0,0.4657671]
["bitfinex","ETHUSD",1773627432069,1.14742059,2178.8,2178.1,1.14778935]
["bitfinex","ETHUSD",1773627432273,1.14742059,2178.8,2178.1,0.4646671]
["bitfinex","ETHUSD",1773627432570,0.05737102,2178.8,2178.3,0.4646671]
["bitfinex","ETHUSD",1773627433348,1.14738016,2178.9,2178.4,0.4657671]
["bitfinex","ETHUSD",1773627433539,1.14738016,2178.9,2178.4,0.4646671]
["bitfinex","ETHUSD",1773627433963,0.05737102,2178.8,2178.5,0.0011]
["bitfinex","ETHUSD",1773627434166,1.20481408,2178.8,2178.3,1.61234064]
["bitfinex","ETHUSD",1773627435031,1.14730056,2179.1,2178.4,0.4657671]
["bitfinex","ETHUSD",1773627436668,1.6297857,2179.2,2178.6,0.4646671]
["bitfinex","ETHUSD",1773627436868,1.20459141,2179.2,2178.6,0.4646671]
["bitfinex","ETHUSD",1773627437249,1.20459141,2179.2,2178.5,1.1475786]
["bitfinex","ETHUSD",1773627437250,0.001,2179.5,2178.8,0.4646671]
["bitfinex","ETHUSD",1773627437438,1.14710745,2179.4,2178.8,0.4646671]
["bitfinex","ETHUSD",1773627437638,1.20541404,2179.5,2178.9,0.4657671]
["bitfinex","ETHUSD",1773627437842,1.20541404,2179.5,2178.7,0.4646671]
["bitfinex","ETHUSD",1773627438143,0.48255478,2179.4,2178.7,0.4646671]
["bitfinex","ETHUSD",1773627439042,1.14715734,2179.3,2178.7,1.61211019]
["bitfinex","ETHUSD",1773627439574,0.48255478,2179.4,2178.8,0.4646671]
["bitfinex","ETHUSD",1773627439871,1.14807401,2179.5,2178.8,0.4657671]
["bitfinex","ETHUSD",1773627440074,0.001,2179.2,2178.9,0.4646671]
["bitfinex","ETHUSD",1773627441176,0.001,2179.2,2178.9,1.61199326]
["bitfinex","ETHUSD",1773627442080,0.5162025,2179.2,2178.5,0.4646671]
["bitfinex","ETHUSD",1773627442261,0.5162025,2179.2,2178.5,1.61220974]
["bitfinex","ETHUSD",1773627442465,0.5162025,2179.2,2178.6,0.46244372]
["bitfinex","ETHUSD",1773627443075,0.05828949,2179.2,2178.6,0.46244372]
["bitfinex","ETHUSD",1773627443247,1.20551592,2179.2,2178.7,1.60991698]
["bitfinex","ETHUSD",1773627444075,1.66342893,2179.2,2178.5,0.46244372]
["bitfinex","ETHUSD",1773627446382,1.66342893,2179.2,2178.6,1.60996965]
["bitfinex","ETHUSD",1773627448470,1.66342893,2179.2,2178.7,0.46244372]
["bitfinex","ETHUSD",1773627448674,0.001,2179.2,2178.7,0.46244372]
["bitfinex","ETHUSD",1773627449578,1.14821578,2179.2,2178.7,0.46244372]
["bitfinex","ETHUSD",1773627450576,0.0572737,2179.1,2178.7,0.46244372]
["bitfinex","ETHUSD",1773627451153,0.0572737,2179.1,2178.7,1.60991471]
["bitfinex","ETHUSD",1773627451358,0.05736313,2179.1,2178.7,1.60991471]
["bitfinex","ETHUSD",1773627451560,0.05736313,2179.1,2178.6,1.14749218]
["bitfinex","ETHUSD",1773627452194,0.45891301,2179.2,2178.6,1.6099359]
["bitfinex","ETHUSD",1773627452384,0.45891301,2179.2,2178.8,0.0011]
["bitfinex","ETHUSD",1773627452575,0.001,2179.0,2178.8,0.0011]
["bitfinex","ETHUSD",1773627452881,0.001,2179.2,2178.8,0.46354372]
["bitfinex","ETHUSD",1773627453483,1.14824427,2179.2,2178.8,0.46354372]
["bitfinex","ETHUSD",1773627453670,0.0572737,2179.1,2178.8,0.0011]
["bitfinex","ETHUSD",1773627453855,0.001,2179.2,2178.8,0.46354372]
["bitfinex","ETHUSD",1773627454681,0.001,2179.2,2178.9,1.14736793]
["bitfinex","ETHUSD",1773627455568,0.001,2179.2,2178.8,1.61092287]
["bitfinex","ETHUSD",1773627455884,0.001,2179.2,2178.9,0.46244372]
["bitfinex","ETHUSD",1773627456784,0.001,2179.2,2178.8,1.14847915]
["bitfinex","ETHUSD",1773627457192,0.001,2179.2,2178.8,1.61092287]
["bitfinex","ETHUSD",1773627460987,0.45891301,2179.2,2178.8,0.0011]
["bitfinex","ETHUSD",1773627461191,0.51518671,2179.1,2178.8,0.0011]
["bitfinex","ETHUSD",1773627461764,0.51518671,2179.1,2178.5,0.46354372]
["bitfinex","ETHUSD",1773627461966,0.51518671,2179.1,2178.5,0.0011]
["bitfinex","ETHUSD",1773627462367,0.51518671,2179.1,2178.5,1.14867389]
["bitfinex","ETHUSD",1773627462796,0.001,2179.2,2178.8,0.46244372]
["bitfinex","ETHUSD",1773627465501,5.94888112,2179.7,2178.9,0.46244372]
["bitfinex","ETHUSD",1773627465502,0.001,2179.7,2178.9,0.46244372]
["bitfinex","ETHUSD",1773627466998,1.14798614,2179.7,2178.9,0.46244372]
["bitfinex","ETHUSD",1773627467574,0.001,2179.7,2179.1,1.14726263]
["bitfinex","ETHUSD",1773627467771,0.001,2179.7,2179.2,0.46244372]
["bitfinex","ETHUSD",1773627468277,0.001,2179.5,2179.2,0.46244372]
["bitfinex","ETHUSD",1773627470615,0.001,2179.7,2179.4,0.46244372]
["bitfinex","ETHUSD",1773627470911,0.001,2179.7,2179.3,1.14715734]
["bitfinex","ETHUSD",1773627473382,0.001,2179.7,2179.3,1.62026669]
["bitfinex","ETHUSD",1773627478414,0.001,2179.7,2179.0,0.47489009]
["bitfinex","ETHUSD",1773627478415,0.55051599,2179.7,2179.0,0.47489009]
["bitfinex","ETHUSD",1773627478601,0.55051599,2179.7,2178.8,1.14848092]
["bitfinex","ETHUSD",1773627478602,0.55051599,2179.7,2178.8,1.62337101]
["bitfinex","ETHUSD",1773627480304,0.4922265,2179.4,2178.5,0.0011]
["bitfinex","ETHUSD",1773627480506,0.4922265,2179.2,2178.5,1.14867823]
["bitfinex","ETHUSD",1773627480690,0.4922265,2179.2,2178.6,0.47489009]
["bitfinex","ETHUSD",1773627480889,1.14807507,2179.5,2178.6,0.47489009]
["bitfinex","ETHUSD",1773627481120,1.14805952,2179.5,2178.8,0.47489009]
["bitfinex","ETHUSD",1773627481692,0.001,2179.5,2178.8,0.47489009]
["bitfinex","ETHUSD",1773627482103,1.1480583,2179.5,2178.8,0.47489009]
["bitfinex","ETHUSD",1773627482608,1.1480583,2179.5,2179.0,0.47489009]
["bitfinex","ETHUSD",1773627483288,0.4922265,2179.4,2178.8,1.62228925]
["bitfinex","ETHUSD",1773627483619,1.1480583,2179.5,2178.8,1.62228925]
["bitfinex","ETHUSD",1773627483620,0.001,2179.5,2178.9,0.47489009]
["bitfinex","ETHUSD",1773627484495,0.001,2179.5,2179.1,0.47489009]
["bitfinex","ETHUSD",1773627486815,0.001,2179.5,2179.2,0.47489009]
["bitfinex","ETHUSD",1773627488938,0.001,2179.7,2179.4,0.47489009]
["bitfinex","ETHUSD",1773627491099,0.001,2179.7,2179.4,1.445]
["bitfinex","ETHUSD",1773627492410,0.4932265,2179.7,2179.2,0.47489009]
["bitfinex","ETHUSD",1773627492725,0.4922265,2179.5,2178.7,0.47489009]
["bitfinex","ETHUSD",1773627493020,1.1471047,2179.4,2178.9,1.14736793]
["bitfinex","ETHUSD",1773627493323,0.4922265,2179.3,2178.9,1.14736793]
["bitfinex","ETHUSD",1773627493495,0.4922265,2179.3,2179.0,0.0011]
["bitfinex","ETHUSD",1773627493696,1.1471047,2179.4,2179.0,0.0011]
["bitfinex","ETHUSD",1773627496739,1.6393312,2179.4,2179.0,0.0011]
["bitfinex","ETHUSD",1773627497136,1.1471047,2179.4,2179.0,0.0011]
["bitfinex","ETHUSD",1773627497444,0.4922265,2179.2,2178.8,0.0011]
["bitfinex","ETHUSD",1773627500438,0.4922265,2179.0,2178.8,0.0011]
["bitfinex","ETHUSD",1773627501550,0.4922265,2179.0,2178.5,0.0011]
["bitfinex","ETHUSD",1773627502370,0.46986595,2178.8,2178.1,0.0011]
["bitfinex","ETHUSD",1773627502664,0.46986595,2178.6,2178.1,0.0011]
["bitfinex","ETHUSD",1773627503948,0.46986595,2178.6,2177.9,0.4811512]
["bitfinex","ETHUSD",1773627503949,0.46986595,2178.6,2177.9,0.0011]
["bitfinex","ETHUSD",1773627504155,0.46986595,2178.5,2177.6,1.14914255]
["bitfinex","ETHUSD",1773627504356,0.46986595,2178.5,2177.6,0.0011]
["bitfinex","ETHUSD",1773627504556,0.46986595,2178.3,2177.6,0.0011]
["bitfinex","ETHUSD",1773627505289,0.46986595,2178.2,2177.6,0.0011]
["bitfinex","ETHUSD",1773627505692,0.46986595,2178.2,2177.6,0.4811512]
["bitfinex","ETHUSD",1773627505900,1.61749723,2178.4,2177.6,0.4811512]
["bitfinex","ETHUSD",1773627506697,0.46986595,2178.3,2177.6,0.4811512]
["bitfinex","ETHUSD",1773627506858,0.46986595,2178.3,2177.6,1.62920284]
["bitfinex","ETHUSD",1773627507057,0.46986595,2178.3,2177.7,0.4800512]
["bitfinex","ETHUSD",1773627507284,0.46986595,2178.3,2177.8,0.0011]
["bitfinex","ETHUSD",1773627508260,0.46986595,2178.3,2177.8,0.4811512]
["bitfinex","ETHUSD",1773627508583,4.59052515,2178.5,2177.8,0.4811512]
["bitfinex","ETHUSD",1773627508794,4.59052515,2178.5,2177.9,0.4800512]
["bitfinex","ETHUSD",1773627510072,5.0603911,2178.5,2177.9,0.4800512]
["bitfinex","ETHUSD",1773627510256,1.61744455,2178.5,2177.9,0.4800512]
["bitfinex","ETHUSD",1773627510863,0.46986595,2178.4,2177.6,0.0011]
["bitfinex","ETHUSD",1773627511072,0.46986595,2178.4,2177.5,0.0011]
["bitfinex","ETHUSD",1773627511283,0.46986595,2178.1,2177.5,0.0011]
["bitfinex","ETHUSD",1773627512467,1.20495753,2178.5,2177.5,0.0011]
["bitfinex","ETHUSD",1773627512468,0.46986595,2178.4,2177.5,1.62925228]
["bitfinex","ETHUSD",1773627512672,0.46986595,2178.4,2177.6,0.4800512]
["bitfinex","ETHUSD",1773627513005,1.61760261,2178.2,2177.6,1.6281007]
["bitfinex","ETHUSD",1773627514292,1.14773666,2178.2,2177.7,0.4800512]
["bitfinex","ETHUSD",1773627514494,1.61750854,2178.4,2177.7,0.4800512]
["bitfinex","ETHUSD",1773627514668,1.20499202,2178.5,2177.7,0.4800512]
["bitfinex","ETHUSD",1773627514866,0.46986595,2178.4,2177.5,0.4811512]
["bitfinex","ETHUSD",1773627515091,1.20499202,2178.5,2177.5,0.4811512]
["bitfinex","ETHUSD",1773627515369,0.05737893,2178.4,2177.5,0.4811512]
["bitfinex","ETHUSD",1773627516184,0.52724488,2178.4,2177.5,0.4811512]
["bitfinex","ETHUSD",1773627516383,0.52724488,2178.4,2177.6,1.8920512]
["bitfinex","ETHUSD",1773627516883,0.52724488,2178.4,2177.6,1.8940512]
["bitfinex","ETHUSD",1773627517093,0.52724488,2178.4,2177.8,0.4800512]
["bitfinex","ETHUSD",1773627517094,1.67491493,2178.4,2177.8,0.4800512]
["bitfinex","ETHUSD",1773627517389,0.05737893,2178.4,2177.8,0.4800512]
["bitfinex","ETHUSD",1773627517582,1.20483186,2178.5,2177.8,0.4800512]
["bitfinex","ETHUSD",1773627518505,1.20483186,2178.5,2177.8,1.8990512]
["bitfinex","ETHUSD",1773627518506,1.20483603,2178.5,2177.8,1.8990512]
["bitfinex","ETHUSD",1773627518681,0.05725263,2178.5,2177.9,0.4800512]
["bitfinex","ETHUSD",1773627519194,1.20483242,2178.5,2177.9,1.62791525]
["bitfinex","ETHUSD",1773627519784,0.05725263,2178.5,2178.0,0.4800512]
["bitfinex","ETHUSD",1773627520405,1.20483668,2178.5,2178.0,0.4800512]
["bitfinex","ETHUSD",1773627520778,1.67470263,2178.5,2177.9,1.14786405]
["bitfinex","ETHUSD",1773627521400,1.67470263,2178.5,2177.9,1.62791525]
["bitfinex","ETHUSD",1773627521602,0.001,2178.3,2177.9,1.62791525]
["bitfinex","ETHUSD",1773627521802,0.001,2178.5,2178.0,0.4800512]
["bitfinex","ETHUSD",1773627522307,1.14857876,2178.5,2178.0,0.4800512]
["bitfinex","ETHUSD",1773627523525,0.001,2178.5,2178.1,1.14778935]
["bitfinex","ETHUSD",1773627523711,0.001,2178.5,2178.1,1.62784055]
["bitfinex","ETHUSD",1773627524284,0.001,2178.5,2178.1,3.05984055]
["bitfinex","ETHUSD",1773627525116,0.001,2178.5,2178.2,0.4800512]
["bitfinex","ETHUSD",1773627525314,0.001,2178.5,2178.3,1.14768397]
["bitfinex","ETHUSD",1773627525688,0.001,2178.5,2178.2,1.62775109]
["bitfinex","ETHUSD",1773627527407,0.001,2178.5,2178.3,0.4800512]
["bitfinex","ETHUSD",1773627527611,0.001,2178.5,2178.3,1.62768995]
["bitfinex","ETHUSD",1773627528489,0.001,2178.5,2178.3,3.06573201]
["bitfinex","ETHUSD",1773627529419,0.001,2178.5,2178.3,1.14768081]
["bitfinex","ETHUSD",1773627529597,1.67582348,2178.5,2177.9,3.0679227]
["bitfinex","ETHUSD",1773627529798,0.52824488,2178.5,2177.9,3.0679227]
["bitfinex","ETHUSD",1773627530325,0.001,2178.5,2178.0,0.4800512]
["bitfinex","ETHUSD",1773627531535,0.001,2178.5,2178.1,1.14778935]
["bitfinex","ETHUSD",1773627531815,0.001,2178.5,2178.2,0.4800512]
["bitfinex","ETHUSD",1773627533819,0.001,2178.5,2178.3,1.14768397]
["bitfinex","ETHUSD",1773627534019,0.001,2178.5,2178.4,1.444]
["bitfinex","ETHUSD",1773627535915,0.001,2178.5,2178.4,2.59163128]
["bitfinex","ETHUSD",1773627536096,0.001,2178.5,2178.4,1.444]
["bitfinex","ETHUSD",1773627536418,0.001,2178.5,2178.4,2.59163128]
["bitfinex","ETHUSD",1773627536602,0.001,2178.5,2178.4,1.444]
["bitfinex","ETHUSD",1773627537521,0.001,2178.5,2178.4,2.59163128]
["bitfinex","ETHUSD",1773627538122,0.001,2178.5,2178.4,3.06601724]
["bitfinex","ETHUSD",1773627539496,0.001,2178.5,2178.4,1.91838596]
["bitfinex","ETHUSD",1773627539720,0.001,2178.5,2178.4,3.06601724]
["bitfinex","ETHUSD",1773627540823,0.001,2178.8,2178.5,0.47438596]
["bitfinex","ETHUSD",1773627541821,0.001,2178.8,2178.5,1.62192937]
["bitfinex","ETHUSD",1773627542335,0.001,2178.8,2178.4,2.59159309]
["bitfinex","ETHUSD",1773627544622,0.001,2178.8,2178.5,1.453]
["bitfinex","ETHUSD",1773627546000,0.001,2178.8,2178.5,1.92738596]
["bitfinex","ETHUSD",1773627546631,0.001,2178.8,2178.5,3.07494788]
["bitfinex","ETHUSD",1773627546830,0.47448856,2178.8,2178.4,1.14758839]
["bitfinex","ETHUSD",1773627547018,0.47448856,2178.8,2178.5,1.454]
["bitfinex","ETHUSD",1773627548402,0.47448856,2178.8,2178.6,0.0011]
["bitfinex","ETHUSD",1773627549326,0.47448856,2178.8,2178.4,1.14868839]
["bitfinex","ETHUSD",1773627549327,0.53075173,2178.7,2178.4,0.0011]
["bitfinex","ETHUSD",1773627549646,0.53075173,2178.7,2178.4,1.14872781]
["bitfinex","ETHUSD",1773627549940,0.53075173,2178.7,2178.4,0.0011]
["bitfinex","ETHUSD",1773627552546,0.47348856,2178.6,2178.4,0.0011]
["bitfinex","ETHUSD",1773627553213,0.47348856,2178.6,2178.2,0.0011]
["bitfinex","ETHUSD",1773627555230,1.62102192,2178.6,2178.2,0.0011]
["bitfinex","ETHUSD",1773627555539,0.47348856,2178.5,2178.2,0.0011]
["bitfinex","ETHUSD",1773627557812,1.62107047,2178.5,2178.2,0.0011]
["bitfinex","ETHUSD",1773627559440,0.47348856,2178.5,2178.2,0.0011]
["bitfinex","ETHUSD",1773627559638,0.05737629,2178.6,2178.2,0.47548596]
["bitfinex","ETHUSD",1773627559828,1.62194865,2178.8,2178.2,0.47548596]
["bitfinex","ETHUSD",1773627560946,0.001,2178.6,2178.4,0.47548596]
["bitfinex","ETHUSD",1773627561242,0.001,2178.8,2178.5,0.47438596]
["bitfinex","ETHUSD",1773627561450,0.001,2178.8,2178.6,0.47438596]
["bitfinex","ETHUSD",1773627562242,0.001,2178.8,2178.7,1.94629336]
["bitfinex","ETHUSD",1773627563146,0.001,2178.8,2178.5,0.48929336]
["bitfinex","ETHUSD",1773627563916,0.001,2178.8,2178.6,0.48929336]
["bitfinex","ETHUSD",1773627564447,0.474655,2178.8,2178.5,1.458]
["bitfinex","ETHUSD",1773627565515,0.474655,2178.8,2178.5,2.60557664]
["bitfinex","ETHUSD",1773627566636,0.474655,2178.8,2178.5,1.459]
["bitfinex","ETHUSD",1773627566808,0.001,2178.8,2178.5,3.09585048]
["bitfinex","ETHUSD",1773627567415,0.001,2178.8,2178.6,0.48929336]
["bitfinex","ETHUSD",1773627567930,0.001,2178.8,2178.5,2.60655712]
["bitfinex","ETHUSD",1773627568338,0.001,2178.8,2178.5,3.09585048]
["bitfinex","ETHUSD",1773627568642,0.474655,2178.8,2178.5,1.46]
["bitfinex","ETHUSD",1773627569242,0.474655,2178.8,2178.4,1.14871473]
["bitfinex","ETHUSD",1773627569451,0.474655,2178.8,2178.5,1.461]
["bitfinex","ETHUSD",1773627569617,0.473655,2178.7,2178.4,0.0011]
["bitfinex","ETHUSD",1773627572143,0.001,2178.8,2178.4,0.49039336]
["bitfinex","ETHUSD",1773627573444,1.14827275,2179.1,2178.6,0.48929336]
["bitfinex","ETHUSD",1773627573746,1.62192775,2179.1,2178.7,1.462]
["bitfinex","ETHUSD",1773627574242,1.62192775,2179.1,2178.7,2.60946891]
["bitfinex","ETHUSD",1773627574422,0.001,2178.8,2178.7,3.09876227]
["bitfinex","ETHUSD",1773627574624,0.05727633,2179.2,2178.8,0.48929336]
["bitfinex","ETHUSD",1773627574938,0.001,2179.7,2179.4,0.48929336]
["bitfinex","ETHUSD",1773627574939,0.05927633,2179.7,2179.4,0.48929336]
["bitfinex","ETHUSD",1773627575126,0.05927633,2179.6,2179.5,1.463]
["bitfinex","ETHUSD",1773627575319,0.53293133,2179.8,2179.5,1.463]
["bitfinex","ETHUSD",1773627575525,0.05927633,2179.7,2179.5,1.463]
["bitfinex","ETHUSD",1773627576142,1.67878848,2180.0,2179.5,2.61003662]
["bitfinex","ETHUSD",1773627576342,0.474655,2180.0,2179.5,3.09932998]
["bitfinex","ETHUSD",1773627576840,0.474655,2180.0,2179.5,2.61003662]
["bitfinex","ETHUSD",1773627577041,0.001,2180.0,2179.6,0.48929336]
["bitfinex","ETHUSD",1773627577748,0.473655,2179.9,2179.4,1.14706929]
["bitfinex","ETHUSD",1773627578046,0.473655,2179.9,2179.5,1.464]
["bitfinex","ETHUSD",1773627578247,0.473655,2179.8,2179.5,1.464]
["bitfinex","ETHUSD",1773627578423,0.473655,2179.8,2179.4,1.14707964]
["bitfinex","ETHUSD",1773627578624,0.473655,2179.8,2179.5,1.464]
["bitfinex","ETHUSD",1773627579222,0.53099971,2179.8,2179.3,1.464]
["bitfinex","ETHUSD",1773627579516,0.53099971,2179.8,2179.0,1.63657821]
["bitfinex","ETHUSD",1773627579719,0.53099971,2179.8,2179.1,1.457]
["bitfinex","ETHUSD",1773627580347,0.473655,2179.6,2179.1,2.60424534]
["bitfinex","ETHUSD",1773627580536,0.53100497,2179.6,2179.1,2.60424534]
["bitfinex","ETHUSD",1773627580735,0.53100497,2179.6,2179.0,1.63656823]
["bitfinex","ETHUSD",1773627580943,0.53100497,2179.6,2179.0,2.59927487]
["bitfinex","ETHUSD",1773627581249,0.53100497,2179.6,2179.0,1.452]
["bitfinex","ETHUSD",1773627581450,0.53100497,2179.6,2179.0,2.59930971]
["bitfinex","ETHUSD",1773627581952,0.53100497,2179.6,2178.4,0.0011]
["bitfinex","ETHUSD",1773627582247,0.473655,2179.3,2178.4,3.09102174]
["bitfinex","ETHUSD",1773627582445,0.473655,2179.3,2178.5,0.48929336]
["bitfinex","ETHUSD",1773627583042,0.05735523,2179.4,2178.6,0.04590103]
["bitfinex","ETHUSD",1773627583349,0.05735523,2179.4,2178.7,0.48929336]
["bitfinex","ETHUSD",1773627583947,0.53101023,2179.4,2178.7,0.48929336]
["bitfinex","ETHUSD",1773627584836,1.62057971,2179.8,2179.0,0.48929336]
["bitfinex","ETHUSD",1773627585150,1.62057971,2179.8,2179.1,1.44]
["bitfinex","ETHUSD",1773627585732,1.14692471,2179.8,2179.1,1.44]
["bitfinex","ETHUSD",1773627586121,1.62057971,2179.8,2179.1,1.44]
["bitfinex","ETHUSD",1773627586846,0.001,2179.5,2179.2,1.14720998]
["bitfinex","ETHUSD",1773627587727,0.001,2179.5,2179.3,0.04588629]
["bitfinex","ETHUSD",1773627589230,0.001,2179.5,2179.3,1.19302771]
["bitfinex","ETHUSD",1773627589542,0.001,2179.7,2179.4,0.48929336]
["bitfinex","ETHUSD",1773627589740,0.001,2179.7,2179.5,0.04588208]
["bitfinex","ETHUSD",1773627589948,0.001,2179.7,2179.4,0.04588418]
["bitfinex","ETHUSD",1773627591145,0.001,2179.7,2178.8,4.58951022]
["bitfinex","ETHUSD",1773627591146,0.52053918,2179.7,2178.8,1.14742059]
["bitfinex","ETHUSD",1773627591342,0.473655,2179.5,2178.9,0.04589471]
["bitfinex","ETHUSD",1773627591543,0.473655,2179.5,2178.8,1.14742059]
["bitfinex","ETHUSD",1773627592072,0.473655,2179.5,2178.8,1.454]
["bitfinex","ETHUSD",1773627592353,0.473655,2179.5,2178.6,1.14858435]
["bitfinex","ETHUSD",1773627592354,0.51953918,2179.5,2178.6,0.0011]
["bitfinex","ETHUSD",1773627593031,0.473655,2179.5,2178.6,0.0011]
["bitfinex","ETHUSD",1773627593233,0.51953918,2179.5,2178.6,0.0011]
["bitfinex","ETHUSD",1773627593532,0.45379361,2179.3,2178.6,0.0011]
["bitfinex","ETHUSD",1773627595149,0.45379361,2179.3,2178.1,0.00806]
["bitfinex","ETHUSD",1773627595350,0.49748906,2178.6,2177.9,0.0011]
["bitfinex","ETHUSD",1773627595530,0.49748906,2178.4,2177.1,4.60417341]
["bitfinex","ETHUSD",1773627595731,0.49748906,2178.4,2177.3,1.14820599]
["bitfinex","ETHUSD",1773627596428,0.49748906,2178.1,2176.9,1.14842206]
["bitfinex","ETHUSD",1773627597127,0.49748906,2178.1,2177.0,0.04593477]
["bitfinex","ETHUSD",1773627597567,0.49748906,2177.9,2177.0,1.19427436]
["bitfinex","ETHUSD",1773627598030,0.49748906,2177.9,2177.0,1.14833959]
["bitfinex","ETHUSD",1773627600267,0.49748906,2177.7,2176.9,4.59367814]
["bitfinex","ETHUSD",1773627600432,0.49748906,2177.7,2176.8,0.45012149]
["bitfinex","ETHUSD",1773627600636,0.49748906,2177.7,2176.7,1.14849491]
["bitfinex","ETHUSD",1773627601043,0.49748906,2177.7,2176.8,0.49606048]
["bitfinex","ETHUSD",1773627601435,0.49748906,2178.1,2176.8,0.49606048]
["bitfinex","ETHUSD",1773627601747,0.49748906,2178.1,2176.8,0.45012149]
["bitfinex","ETHUSD",1773627602462,0.49748906,2177.9,2177.0,0.45012149]
["bitfinex","ETHUSD",1773627604079,0.49748906,2177.9,2177.1,1.414]
["bitfinex","ETHUSD",1773627604439,0.49748906,2177.9,2177.1,1.86412149]
["bitfinex","ETHUSD",1773627604853,0.49748906,2177.5,2176.5,0.45012149]
["bitfinex","ETHUSD",1773627605060,0.49748906,2177.5,2176.6,0.04594321]
["bitfinex","ETHUSD",1773627605257,0.49748906,2177.5,2176.3,1.14870092]
["bitfinex","ETHUSD",1773627605463,0.49748906,2177.5,2176.0,1.419]
["bitfinex","ETHUSD",1773627605464,0.49748906,2177.1,2176.1,1.14881481]
["bitfinex","ETHUSD",1773627605666,0.49748906,2177.1,2176.2,0.04595165]
["bitfinex","ETHUSD",1773627605869,0.49748906,2177.1,2176.0,1.14886036]
["bitfinex","ETHUSD",1773627606040,0.49748906,2177.1,2176.1,0.04595377]
["bitfinex","ETHUSD",1773627607065,0.49748906,2176.9,2176.1,1.19477203]
["bitfinex","ETHUSD",1773627607253,0.49748906,2176.9,2176.1,0.04595377]
["bitfinex","ETHUSD",1773627607462,0.49748906,2176.9,2176.0,1.14889226]
["bitfinex","ETHUSD",1773627608268,0.49748906,2176.9,2176.1,0.04595377]
["bitfinex","ETHUSD",1773627608942,4.5934358,2177.2,2176.3,0.45012149]
["bitfinex","ETHUSD",1773627608943,0.49748906,2177.2,2176.3,0.45012149]
["bitfinex","ETHUSD",1773627609144,0.49748906,2177.2,2176.4,0.04594743]
["bitfinex","ETHUSD",1773627609380,0.49748906,2177.2,2176.4,0.49606892]
["bitfinex","ETHUSD",1773627609544,2.17480085,2177.4,2176.4,0.45012149]
["bitfinex","ETHUSD",1773627609894,0.04588418,2177.3,2176.4,0.45012149]
["bitfinex","ETHUSD",1773627610048,0.54337324,2177.3,2176.4,0.45012149]
["bitfinex","ETHUSD",1773627610250,1.02662996,2177.4,2176.5,0.45012149]
["bitfinex","ETHUSD",1773627610548,1.02662996,2177.4,2176.4,2.10430744]
["bitfinex","ETHUSD",1773627610549,0.49748906,2177.3,2176.4,1.421]
["bitfinex","ETHUSD",1773627611179,0.49748906,2177.3,2176.5,1.14863312]
["bitfinex","ETHUSD",1773627613085,0.49748906,2177.3,2176.6,0.0011]
["bitfinex","ETHUSD",1773627617429,0.49748906,2177.3,2176.6,0.45122149]
["bitfinex","ETHUSD",1773627618095,0.49748906,2177.3,2176.4,1.4221]
["bitfinex","ETHUSD",1773627618395,0.49748906,2176.6,2175.9,1.59903922]
["bitfinex","ETHUSD",1773627618606,0.49748906,2177.1,2176.0,0.49607737]
["bitfinex","ETHUSD",1773627619679,0.49748906,2177.2,2176.2,0.45012149]
["bitfinex","ETHUSD",1773627619905,0.49748906,2177.1,2176.3,0.04594954]
["bitfinex","ETHUSD",1773627620410,0.49748906,2177.1,2176.3,0.49607103]
["bitfinex","ETHUSD",1773627620616,0.49748906,2177.1,2176.3,0.45012149]
["bitfinex","ETHUSD",1773627621016,0.49748906,2177.1,2176.3,1.89112149]
["bitfinex","ETHUSD",1773627621319,0.49748906,2177.1,2176.4,0.04594743]
["bitfinex","ETHUSD",1773627621681,0.49748906,2177.1,2176.4,1.1486859]
["bitfinex","ETHUSD",1773627622083,0.49586933,2177.4,2176.5,0.47892867]
["bitfinex","ETHUSD",1773627622279,0.49586933,2177.4,2176.6,0.52487188]
["bitfinex","ETHUSD",1773627622705,0.49586933,2177.4,2176.6,0.47892867]
["bitfinex","ETHUSD",1773627623302,0.49586933,2177.4,2176.7,0.0459411]
["bitfinex","ETHUSD",1773627623502,1.64385679,2177.8,2176.7,0.52486977]
["bitfinex","ETHUSD",1773627623819,1.64387174,2177.7,2176.9,0.47892867]
["bitfinex","ETHUSD",1773627623995,1.64387174,2177.7,2176.9,1.92592867]
["bitfinex","ETHUSD",1773627624395,0.49586933,2177.6,2176.9,1.92592867]
["bitfinex","ETHUSD",1773627624625,0.49586933,2177.8,2177.0,0.47892867]
["bitfinex","ETHUSD",1773627625590,0.49586933,2177.8,2176.8,1.62740349]
["bitfinex","ETHUSD",1773627625824,0.49586933,2177.6,2176.7,4.5938993]
["bitfinex","ETHUSD",1773627626427,0.49586933,2177.6,2176.7,6.0438993]
["bitfinex","ETHUSD",1773627627019,0.49686933,2177.6,2176.7,6.0438993]
["bitfinex","ETHUSD",1773627627329,0.49686933,2177.6,2176.8,0.04593899]
["bitfinex","ETHUSD",1773627627636,0.49686933,2177.6,2176.7,6.0438993]
["bitfinex","ETHUSD",1773627628497,0.49586933,2177.5,2176.8,0.04593899]
["bitfinex","ETHUSD",1773627628700,1.14908668,2177.6,2176.9,0.47892867]
["bitfinex","ETHUSD",1773627628701,0.001,2177.6,2176.9,0.47892867]
["bitfinex","ETHUSD",1773627629006,0.001,2177.6,2177.0,0.52486344]
["bitfinex","ETHUSD",1773627631116,0.001,2177.6,2177.1,1.62724523]
["bitfinex","ETHUSD",1773627631337,0.001,2177.8,2177.2,0.47892867]
["bitfinex","ETHUSD",1773627631653,0.001,2178.1,2177.5,0.47892867]
["bitfinex","ETHUSD",1773627631792,0.001,2178.1,2176.9,4.59327213]
["bitfinex","ETHUSD",1773627631793,0.49586933,2178.0,2176.9,1.456]
["bitfinex","ETHUSD",1773627631997,0.49586933,2178.0,2177.0,0.52486344]
["bitfinex","ETHUSD",1773627632199,0.49586933,2178.0,2177.1,0.47892867]
["bitfinex","ETHUSD",1773627632650,0.49586933,2178.0,2176.8,0.47892867]
["bitfinex","ETHUSD",1773627632860,0.49586933,2178.0,2176.9,1.445]
["bitfinex","ETHUSD",1773627633453,0.49586933,2177.8,2177.0,1.14836931]
["bitfinex","ETHUSD",1773627633761,0.49586933,2177.8,2177.1,0.04593266]
["bitfinex","ETHUSD",1773627634056,0.49586933,2177.8,2177.0,1.14836931]
["bitfinex","ETHUSD",1773627636855,0.49586933,2178.0,2177.1,0.47892867]
["bitfinex","ETHUSD",1773627637042,0.49586933,2178.0,2177.4,0.47892867]
["bitfinex","ETHUSD",1773627638765,0.001,2178.1,2177.4,0.47892867]
["bitfinex","ETHUSD",1773627638929,0.001,2178.1,2177.5,1.62703429]
["bitfinex","ETHUSD",1773627639125,0.49686933,2178.1,2177.5,1.14810562]
["bitfinex","ETHUSD",1773627639760,0.49686933,2178.1,2177.5,1.19402984]
["bitfinex","ETHUSD",1773627640570,0.001,2177.8,2177.5,1.19402984]
["bitfinex","ETHUSD",1773627641461,0.001,2177.8,2177.5,1.67295851]
["bitfinex","ETHUSD",1773627641654,0.001,2178.0,2177.5,1.67295851]
["bitfinex","ETHUSD",1773627641833,0.0002,2178.0,2177.5,1.67295851]
["bitfinex","ETHUSD",1773627642041,0.0002,2178.0,2177.5,1.62703429]
["bitfinex","ETHUSD",1773627643367,0.0002,2178.0,2177.6,0.47892867]
["bitfinex","ETHUSD",1773627643677,0.001,2178.3,2177.7,0.47892867]
["bitfinex","ETHUSD",1773627643866,0.49686933,2178.3,2177.7,0.47892867]
["bitfinex","ETHUSD",1773627644055,0.49586933,2178.2,2177.6,1.457]
["bitfinex","ETHUSD",1773627644237,0.49586933,2178.2,2177.7,0.04592]
["bitfinex","ETHUSD",1773627644433,0.001,2178.3,2177.7,0.52484867]
["bitfinex","ETHUSD",1773627644861,0.001,2178.3,2177.7,0.47892867]
["bitfinex","ETHUSD",1773627645841,0.001,2178.3,2177.8,1.14794746]
["bitfinex","ETHUSD",1773627646335,0.49686933,2178.3,2177.8,1.14794746]
["bitfinex","ETHUSD",1773627646542,0.49686933,2178.3,2177.8,2.60694746]
["bitfinex","ETHUSD",1773627646949,0.49686933,2178.3,2177.8,2.65286535]
["bitfinex","ETHUSD",1773627648371,0.49686933,2178.3,2177.8,1.19386535]
["bitfinex","ETHUSD",1773627654263,0.49686933,2178.3,2178.0,0.0011]
["bitfinex","ETHUSD",1773627654459,0.001,2178.3,2178.0,0.0011]
["bitfinex","ETHUSD",1773627654658,0.001,2178.3,2178.0,0.04701368]
["bitfinex","ETHUSD",1773627654854,0.001,2178.3,2178.1,1.14778935]
["bitfinex","ETHUSD",1773627655583,0.001,2178.6,2178.2,1.94099118]
["bitfinex","ETHUSD",1773627655748,0.46062881,2179.0,2178.3,0.47599118]
["bitfinex","ETHUSD",1773627657166,0.46062881,2179.0,2178.4,1.62362246]
["bitfinex","ETHUSD",1773627658374,0.46062881,2178.9,2178.4,1.62362246]
["bitfinex","ETHUSD",1773627658554,0.46062881,2178.9,2178.1,1.466]
["bitfinex","ETHUSD",1773627658748,0.46062881,2178.9,2178.1,1.51191157]
["bitfinex","ETHUSD",1773627659147,1.14742059,2178.8,2178.1,2.65969071]
["bitfinex","ETHUSD",1773627659472,0.46062881,2178.7,2178.1,1.466]
["bitfinex","ETHUSD",1773627659680,0.46062881,2178.7,2178.1,2.61378128]
["bitfinex","ETHUSD",1773627660478,0.46062881,2178.7,2178.0,0.0011]
["bitfinex","ETHUSD",1773627661381,0.46062881,2178.5,2178.0,0.0011]
["bitfinex","ETHUSD",1773627661883,0.46062881,2178.5,2178.0,0.04701368]
["bitfinex","ETHUSD",1773627662585,0.46062881,2178.5,2178.0,0.0011]
["bitfinex","ETHUSD",1773627662882,0.46062881,2178.5,2178.0,0.04701368]
["bitfinex","ETHUSD",1773627663049,0.46062881,2178.5,2178.0,0.0011]
["bitfinex","ETHUSD",1773627663654,0.46062881,2178.5,2178.0,1.14894205]
["bitfinex","ETHUSD",1773627663853,0.46062881,2178.5,2178.1,0.04591157]
["bitfinex","ETHUSD",1773627664066,0.46062881,2178.5,2178.0,1.14894205]
["bitfinex","ETHUSD",1773627664384,0.46062881,2178.5,2178.0,1.19485573]
["bitfinex","ETHUSD",1773627664784,1.60820787,2178.5,2178.0,1.19485573]
["bitfinex","ETHUSD",1773627665378,0.46062881,2178.5,2178.0,1.19485573]
["bitfinex","ETHUSD",1773627666156,0.46062881,2178.6,2178.0,1.67084691]
["bitfinex","ETHUSD",1773627666374,0.46062881,2178.9,2178.1,0.47599118]
["bitfinex","ETHUSD",1773627666987,0.46062881,2178.8,2178.0,0.0011]
["bitfinex","ETHUSD",1773627667156,0.46062881,2178.8,2178.0,1.14893502]
["bitfinex","ETHUSD",1773627667362,0.46162881,2178.4,2178.0,1.1948487]
["bitfinex","ETHUSD",1773627668285,0.46162881,2178.4,2178.0,1.14893502]
["bitfinex","ETHUSD",1773627668961,0.46162881,2178.4,2178.0,0.0011]
["bitfinex","ETHUSD",1773627669162,1.60929568,2178.4,2178.0,0.0011]
["bitfinex","ETHUSD",1773627675608,0.46062881,2178.3,2178.0,0.0011]
["bitfinex","ETHUSD",1773627680098,1.60831524,2178.3,2178.0,0.0011]
["bitfinex","ETHUSD",1773627680605,1.60831524,2178.3,2178.2,0.0011]
["bitfinex","ETHUSD",1773627680815,0.46062881,2178.2,2178.0,0.0011]
["bitfinex","ETHUSD",1773627681102,0.46062881,2178.2,2177.7,5.13395212]
["bitfinex","ETHUSD",1773627681103,0.46062881,2178.2,2177.7,0.54317857]
["bitfinex","ETHUSD",1773627681305,0.46062881,2178.2,2177.5,0.0011]
["bitfinex","ETHUSD",1773627681484,0.46062881,2178.2,2177.2,0.0011]
["bitfinex","ETHUSD",1773627681485,0.46062881,2178.1,2177.2,0.0011]
["bitfinex","ETHUSD",1773627681686,0.46062881,2178.1,2177.2,1.62535308]
["bitfinex","ETHUSD",1773627681994,0.46062881,2177.9,2177.2,0.0011]
["bitfinex","ETHUSD",1773627682913,0.46062881,2177.9,2177.2,0.50920149]
["bitfinex","ETHUSD",1773627683919,0.46062881,2177.9,2177.2,0.46327094]
["bitfinex","ETHUSD",1773627684571,0.45450687,2177.7,2177.2,1.61149574]
["bitfinex","ETHUSD",1773627685606,0.45450687,2177.7,2177.2,0.0011]
["bitfinex","ETHUSD",1773627685775,0.45450687,2177.7,2177.2,1.14935763]
["bitfinex","ETHUSD",1773627686189,0.45450687,2177.7,2177.2,0.0011]
["bitfinex","ETHUSD",1773627686401,0.45450687,2177.7,2177.2,1.1493634]
["bitfinex","ETHUSD",1773627686603,0.45450687,2177.6,2177.2,0.0011]
["bitfinex","ETHUSD",1773627687773,0.45450687,2177.6,2177.2,0.0003]
["bitfinex","ETHUSD",1773627688914,1.60261249,2177.5,2177.2,0.0003]
["bitfinex","ETHUSD",1773627689585,0.45450687,2177.5,2177.2,0.0003]
["bitfinex","ETHUSD",1773627690706,0.45450687,2177.7,2177.2,0.46247094]
["bitfinex","ETHUSD",1773627691510,0.45450687,2177.7,2177.2,0.0003]
["bitfinex","ETHUSD",1773627692914,1.1480529,2177.6,2177.2,0.0003]
["bitfinex","ETHUSD",1773627693113,0.45450687,2177.5,2177.4,0.0011]
["bitfinex","ETHUSD",1773627694314,4.59183919,2177.8,2177.4,0.0011]
["bitfinex","ETHUSD",1773627694514,0.45450687,2178.1,2177.4,0.46327094]
["bitfinex","ETHUSD",1773627695191,1.60234892,2178.0,2177.5,1.14810562]
["bitfinex","ETHUSD",1773627695517,0.45450687,2177.9,2177.5,1.14810562]
["bitfinex","ETHUSD",1773627696085,0.45450687,2177.9,2177.4,1.6113872]
["bitfinex","ETHUSD",1773627696917,0.45450687,2177.9,2177.4,0.46327094]
["bitfinex","ETHUSD",1773627697717,0.45450687,2177.8,2177.4,1.61142848]
["bitfinex","ETHUSD",1773627698088,0.45450687,2177.8,2177.4,1.14925754]
["bitfinex","ETHUSD",1773627698719,0.45450687,2177.8,2177.4,0.0011]
["bitfinex","ETHUSD",1773627699581,0.45450687,2177.6,2177.2,0.0003]
["bitfinex","ETHUSD",1773627699778,1.60250705,2177.7,2177.2,0.0003]
["bitfinex","ETHUSD",1773627699990,0.45450687,2178.0,2177.3,0.46217094]
["bitfinex","ETHUSD",1773627701714,1.14778935,2178.1,2177.5,0.46217094]
["bitfinex","ETHUSD",1773627702287,1.60229622,2178.1,2177.5,0.46217094]
["bitfinex","ETHUSD",1773627703119,1.60229622,2178.1,2177.2,1.14853371]
["bitfinex","ETHUSD",1773627703120,0.45450687,2178.0,2177.2,1.14853371]
["bitfinex","ETHUSD",1773627703415,0.45450687,2178.0,2177.2,0.0003]
["bitfinex","ETHUSD",1773627703622,0.45450687,2177.7,2177.2,0.0003]
["bitfinex","ETHUSD",1773627704887,0.45450687,2177.7,2177.0,0.0011]
["bitfinex","ETHUSD",1773627705088,0.45450687,2177.7,2176.7,0.0011]
["bitfinex","ETHUSD",1773627705089,0.45450687,2177.5,2176.7,0.0011]
["bitfinex","ETHUSD",1773627705302,2.10692316,2177.6,2176.7,0.0011]
["bitfinex","ETHUSD",1773627705303,0.45450687,2177.3,2176.7,0.0011]
["bitfinex","ETHUSD",1773627705590,1.14831656,2177.1,2176.5,0.24109201]
["bitfinex","ETHUSD",1773627705901,0.45450687,2177.0,2176.5,0.24109201]
["bitfinex","ETHUSD",1773627706414,0.45450687,2177.0,2175.9,1.14894985]
["bitfinex","ETHUSD",1773627706999,0.45450687,2177.0,2176.0,0.46217094]
["bitfinex","ETHUSD",1773627707814,1.60292893,2176.9,2176.2,0.46217094]
["bitfinex","ETHUSD",1773627708009,1.60292893,2176.9,2176.3,0.50812048]
["bitfinex","ETHUSD",1773627708200,1.60292893,2176.9,2176.1,1.14884426]
["bitfinex","ETHUSD",1773627708201,0.45450687,2176.8,2176.1,1.6110152]
["bitfinex","ETHUSD",1773627708630,0.45450687,2176.8,2176.1,1.65696897]
["bitfinex","ETHUSD",1773627708926,1.14842206,2176.9,2176.2,0.46217094]
["bitfinex","ETHUSD",1773627709119,1.60292893,2176.9,2176.2,0.46217094]
["bitfinex","ETHUSD",1773627709429,0.45450687,2177.1,2176.2,0.50812259]
["bitfinex","ETHUSD",1773627709621,0.45450687,2177.0,2176.2,0.46217094]
["bitfinex","ETHUSD",1773627709821,0.45450687,2176.9,2176.3,0.46217094]
["bitfinex","ETHUSD",1773627710214,0.45450687,2176.9,2176.2,1.14875475]
["bitfinex","ETHUSD",1773627710414,0.45450687,2176.9,2176.3,0.04594954]
["bitfinex","ETHUSD",1773627713340,0.45450687,2176.9,2176.3,1.19466341]
["bitfinex","ETHUSD",1773627713837,1.60296879,2176.9,2176.3,1.19466341]
["bitfinex","ETHUSD",1773627714136,0.47900013,2177.2,2176.4,0.47389854]
["bitfinex","ETHUSD",1773627714432,0.001,2177.5,2176.5,0.51984386]
["bitfinex","ETHUSD",1773627714433,1.14913969,2177.5,2176.5,0.51984386]
["bitfinex","ETHUSD",1773627714809,1.62813982,2177.5,2176.5,0.51984386]
["bitfinex","ETHUSD",1773627715309,1.62813982,2177.5,2176.7,0.47389854]
["bitfinex","ETHUSD",1773627715511,1.62813982,2177.5,2176.8,0.51983753]
["bitfinex","ETHUSD",1773627715911,1.62813982,2177.5,2176.8,0.47389854]
["bitfinex","ETHUSD",1773627716242,1.14911359,2177.5,2176.8,0.47389854]
["bitfinex","ETHUSD",1773627716607,1.62811372,2177.5,2176.8,0.47389854]
["bitfinex","ETHUSD",1773627717024,0.48000013,2177.5,2176.8,0.47389854]
["bitfinex","ETHUSD",1773627717218,1.14910804,2177.5,2176.8,0.47389854]
["bitfinex","ETHUSD",1773627717540,0.48000013,2177.5,2176.8,1.62234229]
["bitfinex","ETHUSD",1773627717836,0.48000013,2177.5,2176.8,1.6223715]
["bitfinex","ETHUSD",1773627719425,0.47900013,2177.4,2176.8,1.6223715]
["bitfinex","ETHUSD",1773627719826,0.47900013,2177.4,2176.8,1.14847296]
["bitfinex","ETHUSD",1773627720036,0.47900013,2177.4,2176.9,0.47389854]
["bitfinex","ETHUSD",1773627721137,0.001,2177.5,2176.9,0.47389854]
["bitfinex","ETHUSD",1773627721842,0.001,2177.5,2177.0,0.47389854]
["bitfinex","ETHUSD",1773627722508,0.48000013,2177.5,2176.8,1.14847482]
["bitfinex","ETHUSD",1773627723531,1.14815835,2177.4,2176.8,1.14847482]
["bitfinex","ETHUSD",1773627723732,1.62715848,2177.4,2176.8,1.14847482]
["bitfinex","ETHUSD",1773627723930,1.14912835,2177.5,2176.9,0.51983542]
["bitfinex","ETHUSD",1773627724130,0.001,2177.5,2176.9,0.51983542]
["bitfinex","ETHUSD",1773627724954,0.001,2177.5,2176.9,0.47389854]
["bitfinex","ETHUSD",1773627726152,0.001,2177.5,2177.1,0.47389854]
["bitfinex","ETHUSD",1773627728421,0.001,2177.5,2177.2,1.19415029]
["bitfinex","ETHUSD",1773627730348,0.001,2177.5,2177.1,1.6221839]
["bitfinex","ETHUSD",1773627730523,0.001,2177.5,2177.1,1.14828536]
["bitfinex","ETHUSD",1773627730932,0.48000013,2177.5,2177.1,1.14828536]
["bitfinex","ETHUSD",1773627731255,0.48000013,2177.5,2176.9,1.62228098]
["bitfinex","ETHUSD",1773627731848,0.48000013,2177.5,2176.9,1.14838244]
["bitfinex","ETHUSD",1773627732351,1.62715848,2177.4,2176.8,1.62234363]
["bitfinex","ETHUSD",1773627732524,0.47900013,2177.3,2176.8,1.62234363]
["bitfinex","ETHUSD",1773627732727,0.47900013,2177.3,2176.3,4.59479412]
["bitfinex","ETHUSD",1773627732728,0.47900013,2177.3,2176.4,0.47389854]
["bitfinex","ETHUSD",1773627734457,0.47900013,2177.3,2176.4,1.62253774]
["bitfinex","ETHUSD",1773627734458,0.47900013,2177.1,2176.4,1.62253774]
["bitfinex","ETHUSD",1773627734844,0.47900013,2177.1,2177.0,0.0011]
["bitfinex","ETHUSD",1773627735224,0.47900013,2177.1,2176.4,1.62253774]
["bitfinex","ETHUSD",1773627735539,0.47900013,2177.1,2176.5,0.0011]
["bitfinex","ETHUSD",1773627735540,0.47900013,2177.0,2176.5,0.0011]
["bitfinex","ETHUSD",1773627736620,0.47900013,2176.8,2176.5,0.0011]
["bitfinex","ETHUSD",1773627738868,1.14852758,2176.7,2176.5,0.0011]
["bitfinex","ETHUSD",1773627740428,1.62752771,2176.7,2176.5,0.0011]
["bitfinex","ETHUSD",1773627740759,0.47900013,2176.6,2176.5,0.0011]
["bitfinex","ETHUSD",1773627741740,1.62758048,2176.6,2176.5,0.0011]
["bitfinex","ETHUSD",1773627743772,0.45064128,2176.8,2176.5,0.0011]
["bitfinex","ETHUSD",1773627745173,0.45064128,2176.8,2176.2,0.0011]
["bitfinex","ETHUSD",1773627745542,0.45064128,2176.8,2176.2,0.49038031]
["bitfinex","ETHUSD",1773627745748,1.14852758,2176.7,2176.2,1.63915887]
["bitfinex","ETHUSD",1773627746057,1.14852758,2176.7,2176.3,0.48928031]
["bitfinex","ETHUSD",1773627746649,1.59916886,2176.7,2176.2,0.0011]
["bitfinex","ETHUSD",1773627746871,0.45064128,2176.6,2176.2,0.0011]
["bitfinex","ETHUSD",1773627748050,1.59927286,2176.6,2176.2,0.0011]
["bitfinex","ETHUSD",1773627748251,0.45064128,2176.5,2176.2,0.0011]
["bitfinex","ETHUSD",1773627750079,0.45064128,2176.3,2176.2,0.0011]
["bitfinex","ETHUSD",1773627750880,0.45064128,2176.5,2176.2,0.0011]
["bitfinex","ETHUSD",1773627751061,1.14863719,2176.5,2176.2,0.0011]
["bitfinex","ETHUSD",1773627752558,1.59927847,2176.5,2176.2,0.0011]
["bitfinex","ETHUSD",1773627752883,1.59927847,2176.5,2176.0,0.48928031]
["bitfinex","ETHUSD",1773627752884,0.45064128,2176.4,2175.8,0.48928031]
["bitfinex","ETHUSD",1773627753383,0.45064128,2176.4,2175.8,1.63828157]
["bitfinex","ETHUSD",1773627753778,0.45064128,2176.4,2175.9,0.48928031]
["bitfinex","ETHUSD",1773627754279,1.14863719,2176.5,2175.9,0.5352383]
["bitfinex","ETHUSD",1773627754667,0.45064128,2176.5,2175.9,1.68416494]
["bitfinex","ETHUSD",1773627754865,0.001,2176.6,2176.0,0.48928031]
["bitfinex","ETHUSD",1773627755065,0.001,2176.6,2176.2,0.48928031]
["bitfinex","ETHUSD",1773627755780,0.45164128,2176.6,2176.0,0.53523619]
["bitfinex","ETHUSD",1773627756368,0.001,2176.6,2176.0,0.53523619]
["bitfinex","ETHUSD",1773627756970,0.001,2176.6,2176.2,0.48928031]
["bitfinex","ETHUSD",1773627758085,0.001,2176.6,2176.2,0.53523196]
["bitfinex","ETHUSD",1773627759354,0.001,2176.6,2176.3,0.48928031]
["bitfinex","ETHUSD",1773627761589,0.001,2176.6,2176.4,1.63796621]
["bitfinex","ETHUSD",1773627761894,0.001,2176.6,2176.4,0.48928031]
["bitfinex","ETHUSD",1773627762273,0.001,2176.6,2176.4,0.49038031]
["bitfinex","ETHUSD",1773627762986,0.001,2176.8,2176.5,0.48928031]
["bitfinex","ETHUSD",1773627763561,0.001,2176.8,2176.5,1.63790535]
["bitfinex","ETHUSD",1773627764363,0.001,2176.8,2176.6,0.48928031]
["bitfinex","ETHUSD",1773627765158,0.001,2176.8,2176.4,1.14975629]
["bitfinex","ETHUSD",1773627765363,0.45164128,2176.8,2176.4,1.14975629]
["bitfinex","ETHUSD",1773627765891,0.45164128,2176.8,2176.4,0.49038031]
["bitfinex","ETHUSD",1773627766082,0.001,2176.8,2176.4,0.49038031]
["bitfinex","ETHUSD",1773627766597,1.14951046,2176.8,2176.4,0.49038031]
["bitfinex","ETHUSD",1773627766785,1.14950007,2176.8,2176.4,0.49038031]
["bitfinex","ETHUSD",1773627766965,0.001,2176.8,2176.4,0.49038031]
["bitfinex","ETHUSD",1773627767178,1.14950379,2176.8,2176.4,0.49038031]
["bitfinex","ETHUSD",1773627768176,0.45064128,2176.7,2176.4,0.0011]
["bitfinex","ETHUSD",1773627770370,1.14858035,2176.6,2176.4,0.0011]
["bitfinex","ETHUSD",1773627770988,1.59919936,2176.7,2176.4,0.0011]
["bitfinex","ETHUSD",1773627771166,1.14855808,2176.7,2176.4,0.0011]
["bitfinex","ETHUSD",1773627774100,0.001,2176.8,2176.4,0.46830651]
["bitfinex","ETHUSD",1773627774301,1.59985756,2176.8,2176.4,0.46830651]
["bitfinex","ETHUSD",1773627774804,0.45036049,2176.7,2176.4,0.0011]
["bitfinex","ETHUSD",1773627775108,0.45036049,2176.7,2176.1,0.46830651]
["bitfinex","ETHUSD",1773627775310,0.45036049,2176.7,2176.1,0.0011]
["bitfinex","ETHUSD",1773627775682,0.45036049,2176.7,2176.1,0.46830651]
["bitfinex","ETHUSD",1773627776510,1.59894084,2176.6,2176.1,0.46830651]
["bitfinex","ETHUSD",1773627777010,1.59894084,2176.6,2176.3,0.0011]
["bitfinex","ETHUSD",1773627777176,0.45036049,2176.6,2176.3,0.0011]
["bitfinex","ETHUSD",1773627777382,0.45136049,2176.6,2176.3,0.0011]
["bitfinex","ETHUSD",1773627778616,1.14863312,2176.5,2176.3,0.0011]
["bitfinex","ETHUSD",1773627779211,0.45036049,2176.4,2176.1,0.0011]
["bitfinex","ETHUSD",1773627780211,0.001,2176.6,2176.1,1.14991661]
["bitfinex","ETHUSD",1773627780403,0.001,2176.6,2176.2,0.46720651]
["bitfinex","ETHUSD",1773627780599,0.001,2176.6,2176.3,0.51315605]
["bitfinex","ETHUSD",1773627780802,0.001,2176.6,2176.3,0.46720651]
["bitfinex","ETHUSD",1773627781483,0.001,2176.6,2176.4,0.51315394]
["bitfinex","ETHUSD",1773627783012,0.001,2176.6,2176.2,1.61599644]
["bitfinex","ETHUSD",1773627783523,0.001,2176.6,2176.2,1.61598011]
["bitfinex","ETHUSD",1773627783821,0.001,2176.6,2176.2,0.46720651]
["bitfinex","ETHUSD",1773627784119,0.001,2176.6,2176.2,1.61597965]
["bitfinex","ETHUSD",1773627785318,0.001,2176.6,2176.2,1.61599776]
["bitfinex","ETHUSD",1773627785525,0.001,2176.6,2176.2,0.46720651]
["bitfinex","ETHUSD",1773627785690,0.001,2176.6,2176.3,0.51315605]
["bitfinex","ETHUSD",1773627787124,0.001,2176.6,2176.4,0.46720651]
["bitfinex","ETHUSD",1773627788599,0.001,2176.6,2176.2,1.61596961]
["bitfinex","ETHUSD",1773627788800,0.45136049,2176.6,2176.1,0.0011]
["bitfinex","ETHUSD",1773627789316,0.45036049,2176.4,2176.1,0.0011]
["bitfinex","ETHUSD",1773627789829,1.14863312,2176.5,2176.1,0.0011]
["bitfinex","ETHUSD",1773627790906,0.45036049,2176.4,2176.1,0.0011]
["bitfinex","ETHUSD",1773627791229,1.14873868,2176.3,2176.1,0.0011]
["bitfinex","ETHUSD",1773627792436,0.45036049,2176.3,2176.1,0.0011]
["bitfinex","ETHUSD",1773627792734,0.001,2176.4,2176.1,0.0011]
["bitfinex","ETHUSD",1773627793241,0.45136049,2176.4,2176.1,0.0011]
["bitfinex","ETHUSD",1773627793717,0.001,2176.4,2176.1,0.0011]
["bitfinex","ETHUSD",1773627796322,0.001,2176.4,2176.1,0.51426028]
["bitfinex","ETHUSD",1773627796637,0.001,2176.4,2176.1,1.6630719]
["bitfinex","ETHUSD",1773627797001,0.001,2176.4,2176.1,0.51426028]
["bitfinex","ETHUSD",1773627797208,0.001,2176.4,2176.1,0.04705377]
["bitfinex","ETHUSD",1773627797505,0.45136049,2176.4,2176.1,0.0011]
["bitfinex","ETHUSD",1773627799336,0.001,2176.4,2176.1,0.0011]
["bitfinex","ETHUSD",1773627802243,0.45697704,2176.4,2176.1,0.0011]
["bitfinex","ETHUSD",1773627805539,0.45697704,2176.4,2176.3,0.0011]
["bitfinex","ETHUSD",1773627806138,0.001,2176.4,2176.3,0.0011]
["bitfinex","ETHUSD",1773627806440,0.001,2176.6,2176.3,0.48683574]
["bitfinex","ETHUSD",1773627808012,0.001,2176.6,2176.3,0.53278528]
["bitfinex","ETHUSD",1773627808431,0.45697704,2176.6,2176.3,0.04704954]
["bitfinex","ETHUSD",1773627808708,0.45697704,2176.6,2176.3,0.0011]
["bitfinex","ETHUSD",1773627809541,1.14863312,2176.5,2176.3,0.0011]
["bitfinex","ETHUSD",1773627810042,1.60559575,2176.6,2176.3,0.0011]
["bitfinex","ETHUSD",1773627810539,0.001,2176.6,2176.3,0.53278528]
["bitfinex","ETHUSD",1773627812036,0.001,2176.7,2176.5,0.48573574]
["bitfinex","ETHUSD",1773627818249,0.001,2176.7,2176.3,0.0011]
["bitfinex","ETHUSD",1773627818250,0.45697704,2176.7,2176.3,0.0011]
["bitfinex","ETHUSD",1773627818453,0.45697704,2176.7,2176.3,0.04704954]
["bitfinex","ETHUSD",1773627818627,0.45697704,2176.7,2176.3,0.53278528]
["bitfinex","ETHUSD",1773627819563,0.45697704,2176.7,2176.1,0.0011]
["bitfinex","ETHUSD",1773627819726,0.45597704,2176.5,2176.1,0.0011]
["bitfinex","ETHUSD",1773627820134,0.45697704,2176.5,2176.1,0.0011]
["bitfinex","ETHUSD",1773627820341,0.45597704,2176.3,2176.1,0.0011]
["bitfinex","ETHUSD",1773627820556,1.1486859,2176.4,2176.1,0.0011]
["bitfinex","ETHUSD",1773627820755,1.1486859,2176.4,2176.2,0.0011]
["bitfinex","ETHUSD",1773627821056,1.14967548,2176.5,2176.2,0.48683574]
["bitfinex","ETHUSD",1773627823039,1.14967548,2176.5,2176.2,0.0011]
["bitfinex","ETHUSD",1773627823040,0.45697704,2176.5,2176.2,0.0011]
["bitfinex","ETHUSD",1773627823236,0.50292658,2176.5,2176.2,0.0011]
["bitfinex","ETHUSD",1773627825966,1.60466294,2176.4,2176.2,0.0011]
["bitfinex","ETHUSD",1773627826148,4.64169315,2176.5,2176.2,0.48683574]
["bitfinex","ETHUSD",1773627826149,1.19559774,2176.5,2176.2,0.48683574]
["bitfinex","ETHUSD",1773627826466,1.1956041,2176.5,2176.2,0.48683574]
["bitfinex","ETHUSD",1773627827963,0.001,2176.8,2176.5,0.48573574]
["bitfinex","ETHUSD",1773627828484,1.60645229,2176.8,2176.3,0.48573574]
["bitfinex","ETHUSD",1773627829561,1.60545229,2176.8,2176.3,0.48573574]
["bitfinex","ETHUSD",1773627832671,1.60545229,2176.8,2176.4,0.49808967]
["bitfinex","ETHUSD",1773627832969,0.001,2176.7,2176.4,0.49808967]
["bitfinex","ETHUSD",1773627833138,0.001,2176.7,2176.4,0.49918967]
["bitfinex","ETHUSD",1773627833538,0.001,2176.6,2176.4,0.49918967]
["bitfinex","ETHUSD",1773627835136,0.001,2176.6,2176.5,0.46938144]
["bitfinex","ETHUSD",1773627835337,0.001,2176.8,2176.5,0.46938144]
["bitfinex","ETHUSD",1773627835575,0.001,2176.8,2176.2,0.89118417]
["bitfinex","ETHUSD",1773627835576,0.4914702,2176.7,2176.2,0.04705165]
["bitfinex","ETHUSD",1773627835867,0.4914702,2176.6,2175.8,1.14900097]
["bitfinex","ETHUSD",1773627836259,0.4914702,2176.6,2175.9,1.61943073]
["bitfinex","ETHUSD",1773627836670,0.4914702,2176.6,2175.9,0.47048144]
["bitfinex","ETHUSD",1773627837944,1.64010332,2176.5,2175.9,0.47048144]
["bitfinex","ETHUSD",1773627838145,1.64010332,2176.5,2175.9,1.61943127]
["bitfinex","ETHUSD",1773627839872,1.64010332,2176.5,2175.9,0.47048144]
["bitfinex","ETHUSD",1773627840052,0.4914702,2176.4,2175.9,0.47048144]
["bitfinex","ETHUSD",1773627841347,0.4914702,2176.4,2175.9,0.51643943]
["bitfinex","ETHUSD",1773627844079,1.14873868,2176.3,2175.9,0.51643943]
["bitfinex","ETHUSD",1773627844379,1.64019753,2176.4,2175.9,0.51643943]
["bitfinex","ETHUSD",1773627844677,1.64019753,2176.4,2175.9,0.47048144]
["bitfinex","ETHUSD",1773627844973,0.4924702,2176.8,2176.0,0.51533732]
["bitfinex","ETHUSD",1773627845179,1.14853335,2176.7,2176.0,0.51533732]
["bitfinex","ETHUSD",1773627845674,1.64000355,2176.7,2176.1,0.0011]
["bitfinex","ETHUSD",1773627845847,1.64000355,2176.7,2176.2,0.46938144]
["bitfinex","ETHUSD",1773627846046,0.001,2176.5,2176.2,1.6641195]
["bitfinex","ETHUSD",1773627846275,0.001,2176.5,2176.3,0.46938144]
["bitfinex","ETHUSD",1773627846449,0.001,2176.7,2176.3,0.46938144]
["bitfinex","ETHUSD",1773627846647,1.14948171,2176.8,2176.3,0.46938144]
["bitfinex","ETHUSD",1773627846648,0.001,2176.8,2176.3,0.46938144]
["bitfinex","ETHUSD",1773627847959,0.001,2176.8,2176.5,0.46938144]
["bitfinex","ETHUSD",1773627849491,0.001,2176.8,2176.5,1.92538144]
["bitfinex","ETHUSD",1773627849885,0.4924702,2176.8,2176.1,1.61932352]
["bitfinex","ETHUSD",1773627850058,1.63999778,2176.7,2176.1,1.61932352]
["bitfinex","ETHUSD",1773627850262,1.63999778,2176.7,2176.2,0.46938144]
["bitfinex","ETHUSD",1773627850470,0.4914702,2176.6,2176.1,0.0011]
["bitfinex","ETHUSD",1773627850662,0.4914702,2176.6,2176.1,1.14994374]
["bitfinex","ETHUSD",1773627850861,0.4914702,2176.6,2176.1,1.61932308]
["bitfinex","ETHUSD",1773627851857,0.4914702,2176.6,2176.2,0.04595165]
["bitfinex","ETHUSD",1773627852679,1.64007299,2176.6,2176.2,0.51533309]
["bitfinex","ETHUSD",1773627852862,1.14860279,2176.6,2176.2,0.51533309]
["bitfinex","ETHUSD",1773627853982,1.14860279,2176.6,2176.2,0.46938144]
["bitfinex","ETHUSD",1773627854354,1.14860279,2176.6,2176.2,0.51533309]
["bitfinex","ETHUSD",1773627854556,1.14860279,2176.6,2176.2,1.66412309]
["bitfinex","ETHUSD",1773627854755,1.64002998,2176.7,2176.3,0.46938144]
["bitfinex","ETHUSD",1773627855283,1.14855978,2176.7,2176.3,0.46938144]
["bitfinex","ETHUSD",1773627856282,0.001,2176.8,2176.3,1.14871138]
["bitfinex","ETHUSD",1773627856471,0.001,2176.8,2176.4,0.51532887]
["bitfinex","ETHUSD",1773627856988,0.001,2176.8,2176.5,1.61801456]
["bitfinex","ETHUSD",1773627857152,0.001,2177.0,2176.6,0.46938144]
["bitfinex","ETHUSD",1773627857358,0.001,2177.0,2176.8,0.46938144]
["bitfinex","ETHUSD",1773627857785,0.001,2177.3,2176.9,0.46938144]
["bitfinex","ETHUSD",1773627858491,0.001,2177.5,2177.1,0.46938144]
["bitfinex","ETHUSD",1773627858960,0.001,2177.5,2177.3,0.46938144]
["bitfinex","ETHUSD",1773627859156,1.14894989,2177.8,2177.4,0.46938144]
["bitfinex","ETHUSD",1773627859392,0.001,2177.8,2177.4,0.46938144]
["bitfinex","ETHUSD",1773627861688,0.001,2178.0,2177.7,0.46938144]
["bitfinex","ETHUSD",1773627862184,0.001,2178.0,2177.5,0.84323585]
["bitfinex","ETHUSD",1773627862359,0.001,2178.0,2177.6,0.46634102]
["bitfinex","ETHUSD",1773627862760,0.001,2178.0,2177.6,0.46061102]
["bitfinex","ETHUSD",1773627863485,0.001,2178.0,2177.7,0.46634102]
["bitfinex","ETHUSD",1773627863680,1.63921074,2178.2,2177.7,0.46634102]
["bitfinex","ETHUSD",1773627865692,0.48974788,2178.1,2177.5,0.46634102]
["bitfinex","ETHUSD",1773627866063,0.48974788,2178.1,2177.6,0.46634102]
["bitfinex","ETHUSD",1773627869497,1.14784205,2178.0,2177.6,0.46634102]
["bitfinex","ETHUSD",1773627870288,0.48974788,2177.9,2177.0,1.61468031]
["bitfinex","ETHUSD",1773627870493,0.48974788,2177.9,2177.1,0.46634102]
["bitfinex","ETHUSD",1773627870688,0.48974788,2177.9,2177.0,1.99157514]
["bitfinex","ETHUSD",1773627870689,0.48974788,2177.9,2177.2,0.51227157]
["bitfinex","ETHUSD",1773627871665,1.14793141,2177.9,2177.4,0.46634102]
["bitfinex","ETHUSD",1773627871873,5.08116869,2178.0,2177.5,0.51226524]
["bitfinex","ETHUSD",1773627871874,1.63763505,2178.0,2177.5,0.51226524]
["bitfinex","ETHUSD",1773627872078,0.001,2177.9,2177.5,0.51226524]
["bitfinex","ETHUSD",1773627872501,0.49074788,2177.9,2177.3,0.46634102]
["bitfinex","ETHUSD",1773627872672,0.49074788,2177.9,2177.1,0.46634102]
["bitfinex","ETHUSD",1773627872875,0.49074788,2177.9,2177.0,2.6134542]
["bitfinex","ETHUSD",1773627873301,0.49074788,2177.9,2177.1,0.04593266]
["bitfinex","ETHUSD",1773627873494,0.49074788,2177.9,2177.1,0.51227368]
["bitfinex","ETHUSD",1773627875397,0.48974788,2177.7,2177.1,0.51227368]
["bitfinex","ETHUSD",1773627875607,0.48974788,2177.7,2177.1,0.46634102]
["bitfinex","ETHUSD",1773627875778,0.48974788,2177.7,2177.1,1.61464668]
["bitfinex","ETHUSD",1773627875973,0.48974788,2177.7,2177.2,0.04593055]
["bitfinex","ETHUSD",1773627877503,1.63779934,2177.7,2177.2,0.51227157]
["bitfinex","ETHUSD",1773627878485,0.48974788,2177.6,2177.2,0.51227157]
["bitfinex","ETHUSD",1773627879700,0.48974788,2177.5,2177.0,0.46744102]
["bitfinex","ETHUSD",1773627879900,0.48974788,2177.5,2177.0,1.6158007]
["bitfinex","ETHUSD",1773627880103,5.08162776,2177.8,2177.1,0.46634102]
["bitfinex","ETHUSD",1773627880275,1.63769534,2177.8,2177.2,0.46634102]
["bitfinex","ETHUSD",1773627880608,1.63769534,2177.8,2177.3,0.51226946]
["bitfinex","ETHUSD",1773627881291,0.48974788,2177.5,2177.0,0.0011]
["bitfinex","ETHUSD",1773627881491,0.48974788,2177.3,2176.8,0.0011]
["bitfinex","ETHUSD",1773627881693,0.48974788,2177.1,2176.3,0.46634102]
["bitfinex","ETHUSD",1773627881893,0.48974788,2177.1,2176.3,1.6150686]
["bitfinex","ETHUSD",1773627883689,0.48974788,2177.1,2176.3,1.61507816]
["bitfinex","ETHUSD",1773627883896,1.63811719,2177.0,2176.3,1.61507816]
["bitfinex","ETHUSD",1773627884600,1.63811719,2177.0,2176.3,0.46634102]
["bitfinex","ETHUSD",1773627884771,4.59347726,2177.3,2176.6,0.46634102]
["bitfinex","ETHUSD",1773627884772,0.48974788,2177.3,2176.6,0.46634102]
["bitfinex","ETHUSD",1773627884977,1.63796552,2177.3,2176.8,0.46634102]
["bitfinex","ETHUSD",1773627885182,1.63796552,2177.3,2176.9,0.04593688]
["bitfinex","ETHUSD",1773627885382,1.63796552,2177.3,2176.8,0.46634102]
["bitfinex","ETHUSD",1773627885890,1.63796552,2177.3,2176.8,1.61478401]
["bitfinex","ETHUSD",1773627887310,1.63796552,2177.3,2176.9,0.04593688]
["bitfinex","ETHUSD",1773627887682,1.63796552,2177.3,2176.8,1.61478401]
["bitfinex","ETHUSD",1773627888519,0.48974788,2177.2,2176.7,1.14961028]
["bitfinex","ETHUSD",1773627888807,0.48974788,2177.2,2176.7,1.6159513]
["bitfinex","ETHUSD",1773627889010,0.53567647,2177.2,2176.7,0.51338212]
["bitfinex","ETHUSD",1773627889319,0.53567647,2177.2,2176.5,0.26950064]
["bitfinex","ETHUSD",1773627889320,0.48974788,2177.0,2176.5,0.26950064]
["bitfinex","ETHUSD",1773627890228,0.48974788,2177.0,2176.5,1e-08]
["bitfinex","ETHUSD",1773627891386,0.48974788,2176.8,2176.5,1e-08]
["bitfinex","ETHUSD",1773627893612,1.14852758,2176.7,2176.5,1e-08]
["bitfinex","ETHUSD",1773627894523,5.95726627,2177.3,2176.5,0.48853664]
["bitfinex","ETHUSD",1773627894524,1.61314558,2177.2,2176.5,0.48853664]
["bitfinex","ETHUSD",1773627894818,0.05741582,2177.1,2176.6,0.51151441]
["bitfinex","ETHUSD",1773627894986,1.61314558,2177.2,2176.6,0.51151441]
["bitfinex","ETHUSD",1773627895183,1.14830512,2177.2,2176.6,0.51151441]
["bitfinex","ETHUSD",1773627895384,0.05741582,2177.1,2176.6,0.51151441]
["bitfinex","ETHUSD",1773627895624,1.61285098,2177.7,2176.9,0.48853663]
["bitfinex","ETHUSD",1773627895924,0.03445387,2177.6,2176.9,0.48853663]
["bitfinex","ETHUSD",1773627897301,1.14800877,2177.7,2176.9,0.48853663]
["bitfinex","ETHUSD",1773627897495,1.61382759,2177.8,2176.9,0.48853663]
["bitfinex","ETHUSD",1773627897717,1.61382759,2177.8,2176.8,4.76106029]
["bitfinex","ETHUSD",1773627897718,0.001,2177.8,2177.4,0.48853663]
["bitfinex","ETHUSD",1773627898998,0.001,2177.6,2177.4,0.48853663]
["bitfinex","ETHUSD",1773627899327,0.001,2177.8,2177.4,0.48853663]
["bitfinex","ETHUSD",1773627899624,0.001,2177.8,2177.4,1.94653663]
["bitfinex","ETHUSD",1773627899831,0.001,2177.8,2177.5,1.63664225]
["bitfinex","ETHUSD",1773627900496,0.001,2177.8,2177.5,0.48853663]
["bitfinex","ETHUSD",1773627901121,0.001,2177.8,2177.5,0.0282413]
["bitfinex","ETHUSD",1773627901619,0.46584046,2177.8,2177.0,1.63686661]
["bitfinex","ETHUSD",1773627901917,1.64729451,2177.7,2177.0,1.63686661]
["bitfinex","ETHUSD",1773627902120,1.64729451,2177.7,2177.1,0.48853663]
["bitfinex","ETHUSD",1773627903625,0.46484046,2177.7,2177.1,0.48853663]
["bitfinex","ETHUSD",1773627905226,1.61285393,2177.7,2177.2,1.14826382]
["bitfinex","ETHUSD",1773627905592,1.61285393,2177.7,2177.2,1.63680045]
["bitfinex","ETHUSD",1773627905819,0.46484046,2177.7,2177.2,1.67123845]
["bitfinex","ETHUSD",1773627906020,0.46484046,2177.7,2177.2,1.63680045]
["bitfinex","ETHUSD",1773627906410,1.64729611,2177.7,2177.2,1.63680045]
["bitfinex","ETHUSD",1773627906729,1.18245565,2177.7,2177.2,1.63680045]
["bitfinex","ETHUSD",1773627906928,0.03545387,2177.8,2177.3,0.48853663]
["bitfinex","ETHUSD",1773627907097,0.001,2177.8,2177.3,0.53446507]
["bitfinex","ETHUSD",1773627907602,0.001,2177.8,2177.5,0.48853663]
["bitfinex","ETHUSD",1773627909411,0.001,2177.8,2177.6,1.1480529]
["bitfinex","ETHUSD",1773627910031,0.001,2177.8,2177.5,1.67103513]
["bitfinex","ETHUSD",1773627910332,0.001,2177.8,2177.5,0.52296672]
["bitfinex","ETHUSD",1773627911827,0.001,2177.8,2177.5,1.67106845]
["bitfinex","ETHUSD",1773627912337,0.001,2177.7,2177.5,1.67106845]
["bitfinex","ETHUSD",1773627912506,0.001,2177.8,2177.5,1.67106845]
["bitfinex","ETHUSD",1773627913104,0.001,2177.8,2177.6,0.48853663]
["bitfinex","ETHUSD",1773627915220,0.001,2177.8,2177.4,0.48853663]
["bitfinex","ETHUSD",1773627915740,0.46584046,2177.8,2177.3,0.0011]
["bitfinex","ETHUSD",1773627915930,0.50029433,2177.8,2177.3,0.0011]
["bitfinex","ETHUSD",1773627916638,1.61284064,2177.7,2177.3,0.0011]
["bitfinex","ETHUSD",1773627916835,1.61284064,2177.7,2177.3,0.04702844]
["bitfinex","ETHUSD",1773627918329,1.61284064,2177.7,2177.3,0.0011]
["bitfinex","ETHUSD",1773627918516,0.46484046,2177.6,2177.0,0.0011]
["bitfinex","ETHUSD",1773627918715,0.46484046,2177.4,2177.0,0.0011]
["bitfinex","ETHUSD",1773627920846,0.46484046,2177.2,2177.0,0.0011]
["bitfinex","ETHUSD",1773627922849,1.14821108,2177.3,2177.0,0.0011]
["bitfinex","ETHUSD",1773627923145,1.1481978,2177.4,2177.0,0.47770039]
["bitfinex","ETHUSD",1773627923719,0.49116932,2177.3,2177.0,0.0011]
["bitfinex","ETHUSD",1773627924245,1.1481978,2177.4,2177.0,0.04703477]
["bitfinex","ETHUSD",1773627924422,1.1481978,2177.4,2177.2,0.0011]
["bitfinex","ETHUSD",1773627924617,1.1473978,2177.4,2177.2,0.0011]
["bitfinex","ETHUSD",1773627925346,0.001,2177.5,2177.2,0.0011]
["bitfinex","ETHUSD",1773627925547,0.001,2177.5,2177.2,0.51213997]
["bitfinex","ETHUSD",1773627925919,0.001,2177.5,2177.3,0.47660039]
["bitfinex","ETHUSD",1773627926246,1.64028206,2177.5,2177.2,0.0011]
["bitfinex","ETHUSD",1773627926417,0.49216932,2177.5,2177.2,0.0011]
["bitfinex","ETHUSD",1773627926616,0.001,2177.5,2177.2,0.0011]
["bitfinex","ETHUSD",1773627927649,0.001,2177.5,2177.2,0.47770039]
["bitfinex","ETHUSD",1773627928971,0.001,2177.5,2177.3,0.04592844]
["bitfinex","ETHUSD",1773627929130,0.001,2177.5,2177.3,0.52252883]
["bitfinex","ETHUSD",1773627929515,0.001,2177.5,2177.3,0.47660039]
["bitfinex","ETHUSD",1773627929813,0.52662319,2177.5,2177.2,0.0011]
["bitfinex","ETHUSD",1773627930016,0.49216932,2177.5,2177.2,0.0011]
["bitfinex","ETHUSD",1773627930643,0.52562319,2177.4,2177.0,0.0011]
["bitfinex","ETHUSD",1773627931047,0.49116932,2177.3,2177.0,0.0011]
["bitfinex","ETHUSD",1773627933047,1.63943314,2177.2,2177.0,0.0011]
["bitfinex","ETHUSD",1773627933244,1.63943314,2177.2,2176.8,0.0011]
["bitfinex","ETHUSD",1773627933245,0.49116932,2177.1,2176.8,0.0011]
["bitfinex","ETHUSD",1773627933451,0.49116932,2177.1,2176.5,0.25709731]
["bitfinex","ETHUSD",1773627935248,1.14826789,2177.2,2176.6,0.5225436]
["bitfinex","ETHUSD",1773627935443,1.67389108,2177.2,2176.6,0.5225436]
["bitfinex","ETHUSD",1773627935650,1.63943721,2177.2,2176.6,0.5225436]
["bitfinex","ETHUSD",1773627935861,1.63936848,2177.4,2176.6,0.5225436]
["bitfinex","ETHUSD",1773627936050,0.03445387,2177.3,2176.8,0.47660039]
["bitfinex","ETHUSD",1773627936368,0.03445387,2177.3,2176.9,0.47660039]
["bitfinex","ETHUSD",1773627937464,1.18267246,2177.3,2176.9,0.47660039]
["bitfinex","ETHUSD",1773627938142,1.18267246,2177.3,2177.1,0.0011]
["bitfinex","ETHUSD",1773627938770,1.67384178,2177.3,2176.9,0.0011]
["bitfinex","ETHUSD",1773627939635,1.64032206,2177.5,2176.9,0.47770039]
["bitfinex","ETHUSD",1773627940276,1.64030806,2177.5,2177.0,0.51104551]
["bitfinex","ETHUSD",1773627940453,0.03445387,2177.4,2177.0,0.51104551]
["bitfinex","ETHUSD",1773627940772,0.001,2177.5,2177.0,0.51104551]
["bitfinex","ETHUSD",1773627940951,1.14910919,2177.5,2177.0,0.51104551]
["bitfinex","ETHUSD",1773627941138,0.03445387,2177.4,2177.0,0.51104551]
["bitfinex","ETHUSD",1773627941840,1.18262138,2177.4,2177.0,0.51104551]
["bitfinex","ETHUSD",1773627942677,1.18262138,2177.4,2177.0,0.47660039]
["bitfinex","ETHUSD",1773627943763,1.18262138,2177.4,2176.5,1e-08]
["bitfinex","ETHUSD",1773627943764,1.63948588,2177.1,2176.5,1e-08]
["bitfinex","ETHUSD",1773627944081,1.63948588,2177.1,2176.5,0.00110001]
["bitfinex","ETHUSD",1773627945373,0.49116932,2177.0,2176.5,0.00110001]
["bitfinex","ETHUSD",1773627945854,1.63959138,2176.9,2176.5,1e-08]
["bitfinex","ETHUSD",1773627947274,0.49116932,2176.8,2176.5,1e-08]
["bitfinex","ETHUSD",1773627947851,1.14842206,2176.9,2176.6,0.0011]
["bitfinex","ETHUSD",1773627949683,1.63959138,2176.9,2176.6,0.0011]
["bitfinex","ETHUSD",1773627950254,0.49116932,2176.8,2176.3,0.0011]
["bitfinex","ETHUSD",1773627951079,0.49116932,2176.8,2176.7,0.0011]
["bitfinex","ETHUSD",1773627951282,0.49116932,2176.8,2176.3,0.0011]
["bitfinex","ETHUSD",1773627951450,0.49116932,2176.8,2176.5,0.0011]
["bitfinex","ETHUSD",1773627951651,0.49116932,2176.8,2176.2,0.25362567]
["bitfinex","ETHUSD",1773627952077,0.48867962,2176.6,2176.2,0.25362567]
["bitfinex","ETHUSD",1773627953088,1.14852758,2176.7,2176.2,0.72417995]
["bitfinex","ETHUSD",1773627953391,1.6372072,2176.7,2176.2,0.72417995]
["bitfinex","ETHUSD",1773627955195,1.6372072,2176.7,2176.2,0.72337995]
["bitfinex","ETHUSD",1773627956450,0.03445387,2176.6,2176.2,0.72337995]
["bitfinex","ETHUSD",1773627957078,0.49036135,2176.6,2176.2,0.25282567]
["bitfinex","ETHUSD",1773627957277,1.14852758,2176.7,2176.2,0.72879967]
["bitfinex","ETHUSD",1773627957477,1.14852758,2176.7,2176.2,0.76326932]
["bitfinex","ETHUSD",1773627957677,1.14839127,2177.0,2176.4,0.475974]
["bitfinex","ETHUSD",1773627957959,1.18284514,2177.0,2176.4,0.475974]
["bitfinex","ETHUSD",1773627958478,1.18284514,2177.0,2176.5,0.475974]
["bitfinex","ETHUSD",1773627958655,1.18284514,2177.0,2176.3,0.475974]
["bitfinex","ETHUSD",1773627959007,1.18284514,2177.0,2176.5,0.475974]
["bitfinex","ETHUSD",1773627959397,0.03445387,2177.0,2176.5,0.475974]
["bitfinex","ETHUSD",1773627959562,1.14935037,2177.1,2176.5,0.475974]
["bitfinex","ETHUSD",1773627959759,0.49036135,2177.0,2176.2,1.40161153]
["bitfinex","ETHUSD",1773627960069,0.49036135,2177.0,2176.4,0.475974]
["bitfinex","ETHUSD",1773627960475,4.59427278,2177.1,2176.5,0.475974]
["bitfinex","ETHUSD",1773627960675,0.001,2177.1,2176.5,0.475974]
["bitfinex","ETHUSD",1773627960887,1.14934779,2177.1,2176.5,0.51043337]
["bitfinex","ETHUSD",1773627961082,1.18380166,2177.1,2176.5,0.51043337]
["bitfinex","ETHUSD",1773627961412,0.45590748,2177.0,2176.5,0.475974]
["bitfinex","ETHUSD",1773627961561,0.03445387,2176.9,2176.5,0.475974]
["bitfinex","ETHUSD",1773627962371,0.03445387,2176.9,2176.5,0.52191932]
["bitfinex","ETHUSD",1773627962792,1.18290573,2176.9,2176.5,0.475974]
["bitfinex","ETHUSD",1773627962988,0.45590748,2176.5,2175.1,0.475974]
["bitfinex","ETHUSD",1773627963292,0.45590748,2176.5,2175.5,0.475974]
["bitfinex","ETHUSD",1773627963705,0.45590748,2176.5,2175.6,0.03558629]
["bitfinex","ETHUSD",1773627964009,0.45590748,2176.5,2175.6,0.51156029]
["bitfinex","ETHUSD",1773627965000,1.60459338,2176.4,2175.6,1.66065376]
["bitfinex","ETHUSD",1773627965209,0.45590748,2176.3,2176.2,0.0011]
["bitfinex","ETHUSD",1773627965584,0.45590748,2176.3,2175.6,0.51156029]
["bitfinex","ETHUSD",1773627966560,0.45590748,2176.3,2175.6,1.66063087]
["bitfinex","ETHUSD",1773627967501,1.14879147,2176.2,2175.6,1.66066292]
["bitfinex","ETHUSD",1773627967708,0.45590748,2176.1,2175.6,0.0011]
["bitfinex","ETHUSD",1773627967879,1.14879147,2176.2,2174.2,0.475974]
["bitfinex","ETHUSD",1773627967880,0.45590748,2175.6,2174.2,0.475974]
["bitfinex","ETHUSD",1773627968081,0.45590748,2175.4,2174.4,0.475974]
["bitfinex","ETHUSD",1773627968297,0.45590748,2175.4,2174.5,0.51049727]
["bitfinex","ETHUSD",1773627968510,0.45590748,2175.4,2174.5,0.475974]
["bitfinex","ETHUSD",1773627969995,1.60517424,2175.3,2174.6,1.14963671]
["bitfinex","ETHUSD",1773627970194,0.45590748,2175.2,2174.6,1.14963671]
["bitfinex","ETHUSD",1773627970433,0.45590748,2175.2,2174.6,0.0011]
["bitfinex","ETHUSD",1773627971921,1.60527992,2175.1,2174.6,0.0011]
["bitfinex","ETHUSD",1773627972120,1.60527992,2175.1,2174.0,1.149954]
["bitfinex","ETHUSD",1773627972121,0.45590748,2175.0,2174.0,1.149954]
["bitfinex","ETHUSD",1773627972334,0.45590748,2175.0,2173.9,1.62594916]
["bitfinex","ETHUSD",1773627972818,0.45590748,2175.0,2174.0,0.03454786]
["bitfinex","ETHUSD",1773627973137,0.45590748,2175.0,2173.7,2.65298362]
["bitfinex","ETHUSD",1773627973340,0.45590748,2175.0,2173.8,0.51052319]
["bitfinex","ETHUSD",1773627974070,0.45590748,2174.8,2173.9,1.6259809]
["bitfinex","ETHUSD",1773627974219,0.45590748,2174.8,2174.0,0.03455156]
["bitfinex","ETHUSD",1773627975550,0.45590748,2174.8,2174.0,0.51052556]
["bitfinex","ETHUSD",1773627975918,1.14947813,2174.9,2174.0,0.51052556]
["bitfinex","ETHUSD",1773627977649,1.14947813,2174.9,2174.1,1.6269751]
["bitfinex","ETHUSD",1773627977850,1.14947813,2174.9,2174.1,1.1510011]
["bitfinex","ETHUSD",1773627978059,1.60533508,2175.0,2174.2,0.51051682]
["bitfinex","ETHUSD",1773627978255,0.45590748,2175.0,2174.2,0.51051682]
["bitfinex","ETHUSD",1773627978432,1.60535313,2175.0,2174.2,0.51051682]
["bitfinex","ETHUSD",1773627978626,1.14940763,2175.1,2174.2,0.51051682]
["bitfinex","ETHUSD",1773627978823,0.05747126,2175.0,2174.2,0.51051682]
["bitfinex","ETHUSD",1773627979152,1.38161577,2175.2,2174.3,0.475974]
["bitfinex","ETHUSD",1773627979453,1.38161577,2175.2,2174.4,0.5105044]
["bitfinex","ETHUSD",1773627979454,1.83752325,2175.2,2174.4,0.5105044]
["bitfinex","ETHUSD",1773627979844,1.14926744,2175.3,2174.5,1.14968958]
["bitfinex","ETHUSD",1773627980045,0.05746598,2175.2,2174.6,0.475974]
["bitfinex","ETHUSD",1773627980228,1.60511556,2175.5,2174.6,0.51049569]
["bitfinex","ETHUSD",1773627980551,0.05746069,2175.4,2174.6,0.51049569]
["bitfinex","ETHUSD",1773627980752,0.05746069,2175.4,2174.6,0.475974]
["bitfinex","ETHUSD",1773627982270,1.67199236,2175.4,2174.7,0.49480063]
["bitfinex","ETHUSD",1773627982450,0.46527369,2175.3,2174.3,1.14979533]
["bitfinex","ETHUSD",1773627982634,1.61453167,2175.4,2174.4,0.52932919]
["bitfinex","ETHUSD",1773627983236,0.46527369,2175.3,2174.4,0.49480063]
["bitfinex","ETHUSD",1773627983431,0.46527369,2175.1,2174.4,0.49480063]
["bitfinex","ETHUSD",1773627983735,0.46527369,2175.1,2174.5,0.03452882]
["bitfinex","ETHUSD",1773627983936,0.46527369,2175.1,2174.4,0.49480063]
["bitfinex","ETHUSD",1773627984150,1.14942528,2175.0,2174.4,0.49480063]
["bitfinex","ETHUSD",1773627984349,0.0574739,2174.9,2174.4,1.64453778]
["bitfinex","ETHUSD",1773627985232,0.52274759,2174.9,2174.2,1.64462673]
["bitfinex","ETHUSD",1773627985440,0.52274759,2174.9,2174.2,0.49480063]
["bitfinex","ETHUSD",1773627986277,0.52274759,2174.9,2174.1,0.0011]
["bitfinex","ETHUSD",1773627986278,1.61480468,2174.8,2174.1,0.0011]
["bitfinex","ETHUSD",1773627986459,0.46527369,2173.6,2173.0,0.1371564]
["bitfinex","ETHUSD",1773627986766,0.46527369,2173.6,2172.5,0.49480063]
["bitfinex","ETHUSD",1773627988568,1.15021854,2173.5,2172.7,1.15064205]
["bitfinex","ETHUSD",1773627988931,1.15021854,2173.5,2172.7,1.97485937]
["bitfinex","ETHUSD",1773627989652,1.15021854,2173.5,2172.7,1.15064205]
["bitfinex","ETHUSD",1773627990169,1.61545674,2173.6,2172.8,0.52941754]
["bitfinex","ETHUSD",1773627990373,2.64603047,2173.7,2172.8,0.52941754]
["bitfinex","ETHUSD",1773627990671,0.46527369,2173.9,2173.0,0.49480063]
["bitfinex","ETHUSD",1773627990837,0.46527369,2173.9,2173.1,0.52939981]
["bitfinex","ETHUSD",1773627991164,1.61512191,2174.2,2173.8,0.0011]
["bitfinex","ETHUSD",1773627991369,1.61512191,2174.2,2172.1,0.49480063]
["bitfinex","ETHUSD",1773627991370,0.46527369,2173.8,2172.1,0.49480063]
["bitfinex","ETHUSD",1773627991757,0.46527369,2173.8,2172.2,0.49480063]
["bitfinex","ETHUSD",1773627992270,0.46527369,2173.8,2172.4,0.49480063]
["bitfinex","ETHUSD",1773627992562,1.15011271,2173.7,2172.6,1.15069501]
["bitfinex","ETHUSD",1773627992770,0.46527369,2173.6,2172.6,1.64549564]
["bitfinex","ETHUSD",1773627993142,0.46527369,2173.6,2172.6,2.46971296]
["bitfinex","ETHUSD",1773627993555,0.46527369,2173.6,2172.6,3.85671296]
["bitfinex","ETHUSD",1773627993757,0.46527369,2173.6,2172.8,0.49480063]
["bitfinex","ETHUSD",1773627994238,0.46527369,2173.6,2172.8,1.31901795]
["bitfinex","ETHUSD",1773627994668,1.15021854,2173.5,2172.8,1.6453493]
["bitfinex","ETHUSD",1773627994867,1.61547553,2173.6,2172.8,1.6453493]
["bitfinex","ETHUSD",1773627995567,1.61547553,2173.6,2172.9,0.82421732]
["bitfinex","ETHUSD",1773627995568,0.46527369,2173.5,2172.9,0.82421732]
["bitfinex","ETHUSD",1773627995773,0.46527369,2173.5,2172.6,1.15066057]
["bitfinex","ETHUSD",1773627997173,1.15027146,2173.4,2172.6,1.15066057]
["bitfinex","ETHUSD",1773627997376,0.46527369,2173.3,2172.6,1.15066057]
["bitfinex","ETHUSD",1773627997743,0.46527369,2173.3,2172.7,0.82421732]
["bitfinex","ETHUSD",1773627998367,0.46527369,2173.3,2172.8,0.82421732]
["bitfinex","ETHUSD",1773627998553,0.46527369,2173.3,2172.6,1.15066057]
["bitfinex","ETHUSD",1773627999059,0.5227899,2173.3,2172.7,0.82421732]
["bitfinex","ETHUSD",1773627999578,1.15037732,2173.2,2172.8,0.82421732]
["bitfinex","ETHUSD",1773627999764,1.15037732,2173.2,2172.6,1.15066057]
["bitfinex","ETHUSD",1773627999964,1.67315176,2173.3,2172.8,0.82421732]
["bitfinex","ETHUSD",1773628000266,1.67315176,2173.3,2172.6,1.15066057]
["bitfinex","ETHUSD",1773628000576,1.67315176,2173.3,2172.7,0.82421732]
["bitfinex","ETHUSD",1773628000741,1.15021854,2173.5,2172.8,0.49480063]
["bitfinex","ETHUSD",1773628000941,1.15021854,2173.5,2172.9,1.31901795]
["bitfinex","ETHUSD",1773628001139,0.05750988,2173.4,2172.9,0.49480063]
["bitfinex","ETHUSD",1773628001369,1.61547573,2173.6,2173.1,1.15043026]
["bitfinex","ETHUSD",1773628001685,1.15020204,2173.6,2173.1,1.15043026]
["bitfinex","ETHUSD",1773628001969,1.15020204,2173.6,2173.1,0.82421732]
["bitfinex","ETHUSD",1773628002181,0.05751092,2173.5,2173.1,0.82421732]
["bitfinex","ETHUSD",1773628002545,0.05751092,2173.5,2173.2,0.82421732]
["bitfinex","ETHUSD",1773628002752,0.05751092,2173.5,2173.0,0.49480063]
["bitfinex","ETHUSD",1773628003077,0.05751092,2173.5,2173.1,0.82421732]
["bitfinex","ETHUSD",1773628003246,0.05751092,2173.5,2173.0,0.49480063]
["bitfinex","ETHUSD",1773628003447,1.20778115,2173.5,2173.2,0.82421732]
["bitfinex","ETHUSD",1773628003672,0.001,2173.4,2173.2,0.82421732]
["bitfinex","ETHUSD",1773628003875,0.001,2173.4,2172.9,1.15049982]
["bitfinex","ETHUSD",1773628004169,0.001,2173.4,2172.8,3.07844811]
["bitfinex","ETHUSD",1773628004497,0.46527369,2173.3,2172.8,0.0011]
["bitfinex","ETHUSD",1773628004651,0.001,2173.4,2172.5,0.0011]
["bitfinex","ETHUSD",1773628004652,0.46527369,2173.1,2172.5,0.0011]
["bitfinex","ETHUSD",1773628004844,0.5227677,2173.0,2172.5,0.0011]
["bitfinex","ETHUSD",1773628005267,0.5227677,2173.0,2172.3,0.0011]
["bitfinex","ETHUSD",1773628005471,0.5227677,2173.0,2171.9,3.05481603]
["bitfinex","ETHUSD",1773628005472,0.46527369,2172.8,2171.9,3.05481603]
["bitfinex","ETHUSD",1773628005672,0.46527369,2172.8,2172.0,0.49480063]
["bitfinex","ETHUSD",1773628006495,1.15053614,2172.9,2172.0,0.49480063]
["bitfinex","ETHUSD",1773628007289,1.61580983,2172.9,2172.0,0.49480063]
["bitfinex","ETHUSD",1773628007890,1.61580983,2172.9,2172.0,1.64581224]
["bitfinex","ETHUSD",1773628008053,1.15053614,2172.9,2172.0,0.49480063]
["bitfinex","ETHUSD",1773628008255,0.46527369,2172.8,2172.0,0.49480063]
["bitfinex","ETHUSD",1773628008770,0.46527369,2172.8,2171.4,0.49480063]
["bitfinex","ETHUSD",1773628008771,2.57595363,2172.8,2171.4,0.49480063]
["bitfinex","ETHUSD",1773628008974,0.46527369,2172.7,2171.6,0.49480063]
["bitfinex","ETHUSD",1773628009173,0.46527369,2172.7,2171.7,0.49480063]
["bitfinex","ETHUSD",1773628009569,0.23179213,2172.8,2171.7,0.49480063]
["bitfinex","ETHUSD",1773628009769,1.20806294,2172.9,2171.9,0.49480063]
["bitfinex","ETHUSD",1773628010560,1.67333663,2172.9,2171.9,0.49480063]
["bitfinex","ETHUSD",1773628011956,1.67333663,2172.9,2172.0,1.15101289]
["bitfinex","ETHUSD",1773628012156,1.67333663,2172.9,2172.0,1.6172933]
["bitfinex","ETHUSD",1773628012990,1.8996214,2172.9,2172.0,1.6172933]
["bitfinex","ETHUSD",1773628013293,1.8420946,2172.9,2172.1,0.46628041]
["bitfinex","ETHUSD",1773628014065,0.05752945,2172.8,2172.2,0.4737348]
["bitfinex","ETHUSD",1773628015961,1.15064205,2172.7,2172.2,0.4737348]
["bitfinex","ETHUSD",1773628016166,0.05747548,2172.6,2172.2,1.62463687]
["bitfinex","ETHUSD",1773628016364,0.46081038,2173.1,2172.2,1.62463687]
["bitfinex","ETHUSD",1773628016365,1.15047885,2173.1,2172.3,0.4737348]
["bitfinex","ETHUSD",1773628016684,0.05752416,2173.0,2172.3,0.4737348]
["bitfinex","ETHUSD",1773628016989,0.05752416,2173.0,2172.5,0.4737348]
["bitfinex","ETHUSD",1773628018595,0.05752416,2173.0,2172.6,0.4737348]
["bitfinex","ETHUSD",1773628018789,0.001,2172.7,2172.6,0.4737348]
["bitfinex","ETHUSD",1773628018965,0.05752416,2173.0,2172.6,0.4737348]
["bitfinex","ETHUSD",1773628019166,1.20800772,2173.0,2172.6,0.4737348]
["bitfinex","ETHUSD",1773628019493,0.001,2172.9,2172.6,0.4737348]
["bitfinex","ETHUSD",1773628020778,0.001,2172.9,2172.6,1.62440893]
["bitfinex","ETHUSD",1773628021083,0.001,2172.9,2172.6,0.4737348]
["bitfinex","ETHUSD",1773628021605,0.001,2172.9,2172.4,0.4737348]
["bitfinex","ETHUSD",1773628022169,1.15041424,2173.2,2172.5,0.4737348]
["bitfinex","ETHUSD",1773628022365,0.05752151,2173.1,2172.5,0.4737348]
["bitfinex","ETHUSD",1773628022566,1.20799614,2173.1,2172.7,0.4737348]
["bitfinex","ETHUSD",1773628022864,1.20795296,2173.1,2172.7,0.4737348]
["bitfinex","ETHUSD",1773628023277,1.20795296,2173.1,2172.5,0.4737348]
["bitfinex","ETHUSD",1773628024073,1.15036888,2173.3,2172.5,0.51976471]
["bitfinex","ETHUSD",1773628024274,0.05751886,2173.2,2172.5,0.51976471]
["bitfinex","ETHUSD",1773628024805,1.20790303,2173.2,2172.7,0.4737348]
["bitfinex","ETHUSD",1773628026193,0.46081038,2172.6,2170.1,0.4737348]
["bitfinex","ETHUSD",1773628026396,0.46081038,2171.4,2170.3,0.4737348]
["bitfinex","ETHUSD",1773628026572,2.73029997,2171.3,2170.4,0.69330514]
["bitfinex","ETHUSD",1773628026776,1.15143699,2171.2,2170.4,1.84513874]
["bitfinex","ETHUSD",1773628026980,4.34254734,2171.2,2170.4,0.21957034]
["bitfinex","ETHUSD",1773628027180,1.61224737,2171.2,2170.4,0.21957034]
["bitfinex","ETHUSD",1773628027401,2.72569358,2171.1,2170.4,0.21957034]
["bitfinex","ETHUSD",1773628027601,0.46081038,2171.0,2170.4,0.21957034]
["bitfinex","ETHUSD",1773628028210,0.46081038,2171.0,2170.0,1.19812445]
["bitfinex","ETHUSD",1773628028381,0.46081038,2171.0,2169.9,5.23708752]
["bitfinex","ETHUSD",1773628028709,1.61240649,2170.9,2170.1,1.15202064]
["bitfinex","ETHUSD",1773628028887,1.61240649,2170.9,2170.2,0.0460787]
["bitfinex","ETHUSD",1773628029207,0.46081038,2170.8,2170.2,0.0460787]
["bitfinex","ETHUSD",1773628029503,0.46081038,2170.8,2170.0,1.15206347]
["bitfinex","ETHUSD",1773628029704,1.15156544,2171.0,2170.1,0.4737348]
["bitfinex","ETHUSD",1773628029911,1.15152362,2171.1,2170.2,0.5198135]
["bitfinex","ETHUSD",1773628030307,0.46081038,2171.2,2170.2,0.5198135]
["bitfinex","ETHUSD",1773628030513,1.61226902,2171.2,2170.3,1.48707657]
["bitfinex","ETHUSD",1773628030686,1.15154306,2171.0,2170.3,1.15190887]
["bitfinex","ETHUSD",1773628031295,5.06695396,2171.1,2170.4,0.04607445]
["bitfinex","ETHUSD",1773628031296,0.46081038,2171.1,2170.4,0.04607445]
["bitfinex","ETHUSD",1773628031501,1.61231017,2171.1,2170.3,1.62564367]
["bitfinex","ETHUSD",1773628031811,4.84001722,2171.3,2170.4,0.4737348]
["bitfinex","ETHUSD",1773628031812,1.38589188,2171.3,2170.4,0.4737348]
["bitfinex","ETHUSD",1773628031986,1.38589188,2171.3,2170.5,0.04607233]
["bitfinex","ETHUSD",1773628032387,1.38586641,2171.3,2170.5,0.04607233]
["bitfinex","ETHUSD",1773628032801,1.38586641,2171.3,2170.6,1.15175527]
["bitfinex","ETHUSD",1773628033015,1.38586641,2171.3,2170.7,0.04606808]
["bitfinex","ETHUSD",1773628033317,1.38586641,2171.3,2170.6,1.15175527]
["bitfinex","ETHUSD",1773628033711,0.23448115,2171.3,2170.7,0.04606808]
["bitfinex","ETHUSD",1773628033904,1.6121829,2171.4,2170.7,0.04606808]
["bitfinex","ETHUSD",1773628034121,1.61201339,2171.7,2170.7,0.51980288]
["bitfinex","ETHUSD",1773628034304,1.6695384,2171.7,2170.7,0.51980288]
["bitfinex","ETHUSD",1773628034507,0.46081038,2171.6,2170.7,0.4737348]
["bitfinex","ETHUSD",1773628034703,0.46081038,2171.6,2170.8,0.04606596]
["bitfinex","ETHUSD",1773628035012,1.61208829,2171.5,2170.8,1.19768565]
["bitfinex","ETHUSD",1773628035214,0.46081038,2171.4,2170.8,0.04606596]
["bitfinex","ETHUSD",1773628035514,0.46081038,2171.4,2170.6,1.15175141]
["bitfinex","ETHUSD",1773628035891,0.46081038,2171.4,2170.7,0.04606808]
["bitfinex","ETHUSD",1773628036316,1.15127791,2171.5,2170.7,0.51980288]
["bitfinex","ETHUSD",1773628036516,1.20879475,2171.6,2170.7,0.4737348]
["bitfinex","ETHUSD",1773628036690,1.66960513,2171.6,2170.7,0.4737348]
["bitfinex","ETHUSD",1773628036891,1.66960513,2171.6,2170.8,1.15164916]
["bitfinex","ETHUSD",1773628037103,1.66960513,2171.6,2170.8,1.62538396]
["bitfinex","ETHUSD",1773628037298,0.46081038,2171.5,2170.5,1.62550703]
["bitfinex","ETHUSD",1773628037498,1.20879475,2171.6,2170.5,1.62553933]
["bitfinex","ETHUSD",1773628037499,0.46081038,2171.3,2170.5,1.62553933]
["bitfinex","ETHUSD",1773628037906,0.46081038,2171.3,2170.6,0.04607021]
["bitfinex","ETHUSD",1773628038217,0.46081038,2171.3,2170.7,0.04606808]
["bitfinex","ETHUSD",1773628038401,0.46081038,2171.3,2170.5,0.51980713]
["bitfinex","ETHUSD",1773628038718,0.46081038,2171.3,2170.5,0.4737348]
["bitfinex","ETHUSD",1773628038916,0.05752945,2171.5,2170.7,0.4737348]
["bitfinex","ETHUSD",1773628039137,0.51833983,2171.5,2170.7,0.4737348]
["bitfinex","ETHUSD",1773628039618,0.51833983,2171.5,2170.8,0.04606596]
["bitfinex","ETHUSD",1773628040205,0.51833983,2171.5,2170.7,0.4737348]
["bitfinex","ETHUSD",1773628040522,0.51833983,2171.5,2170.8,0.04606596]
["bitfinex","ETHUSD",1773628040725,0.51833983,2171.5,2170.7,0.4737348]
["bitfinex","ETHUSD",1773628040924,1.15133093,2171.4,2170.8,1.15164916]
["bitfinex","ETHUSD",1773628041231,1.2088468,2171.5,2170.8,1.62538396]
["bitfinex","ETHUSD",1773628042222,0.05752945,2171.5,2170.9,0.50861402]
["bitfinex","ETHUSD",1773628042421,1.20878968,2171.6,2170.9,0.50861402]
["bitfinex","ETHUSD",1773628042923,0.05752945,2171.6,2170.9,0.46255018]
["bitfinex","ETHUSD",1773628043428,0.05752945,2171.6,2171.0,1.61409324]
["bitfinex","ETHUSD",1773628043618,1.20875549,2171.6,2171.0,1.61409324]
["bitfinex","ETHUSD",1773628044015,1.20875549,2171.6,2171.0,1.66015496]
["bitfinex","ETHUSD",1773628044326,1.20875549,2171.6,2171.0,1.61409324]
["bitfinex","ETHUSD",1773628047258,1.20875549,2171.6,2171.1,0.0460596]
["bitfinex","ETHUSD",1773628047757,1.20875549,2171.6,2171.1,1.66006892]
["bitfinex","ETHUSD",1773628048219,0.68930371,2171.8,2171.2,0.46255018]
["bitfinex","ETHUSD",1773628048423,1.66946413,2171.8,2171.2,0.46255018]
["bitfinex","ETHUSD",1773628049357,0.52408777,2171.8,2171.2,0.50860765]
["bitfinex","ETHUSD",1773628049524,0.05752945,2171.7,2171.2,0.46255018]
["bitfinex","ETHUSD",1773628050241,0.001,2171.4,2171.2,1.61398697]
["bitfinex","ETHUSD",1773628050827,0.001,2171.4,2170.8,1.15164916]
["bitfinex","ETHUSD",1773628051063,0.001,2171.4,2171.0,0.46255018]
["bitfinex","ETHUSD",1773628051361,0.001,2171.4,2170.6,0.0011]
["bitfinex","ETHUSD",1773628051362,0.46655832,2171.3,2170.6,0.0011]
["bitfinex","ETHUSD",1773628051691,0.001,2171.4,2169.9,1.15212682]
["bitfinex","ETHUSD",1773628051692,0.46655832,2170.8,2169.9,1.15212682]
["bitfinex","ETHUSD",1773628051956,0.46655832,2170.8,2170.0,0.50863312]
["bitfinex","ETHUSD",1773628052354,1.15159611,2170.9,2170.0,0.50863312]
["bitfinex","ETHUSD",1773628052935,1.61815443,2170.9,2170.0,0.50863312]
["bitfinex","ETHUSD",1773628053142,1.61815443,2170.9,2170.0,0.46255018]
["bitfinex","ETHUSD",1773628053668,1.61815443,2170.9,2170.1,1.15202064]
["bitfinex","ETHUSD",1773628053971,1.61815443,2170.9,2170.2,0.0460787]
["bitfinex","ETHUSD",1773628054872,1.61807053,2171.1,2170.3,1.447]
["bitfinex","ETHUSD",1773628055180,1.61807053,2171.1,2170.4,0.50862463]
["bitfinex","ETHUSD",1773628055672,1.61806073,2171.1,2170.5,1.15180833]
["bitfinex","ETHUSD",1773628055842,1.61806073,2171.1,2170.6,0.04607021]
["bitfinex","ETHUSD",1773628057167,0.46655832,2171.0,2170.4,3.06536542]
["bitfinex","ETHUSD",1773628057375,0.46655832,2171.0,2170.4,1.61436542]
["bitfinex","ETHUSD",1773628057975,1.61812764,2171.0,2170.4,1.15181524]
["bitfinex","ETHUSD",1773628058479,0.46655832,2170.9,2170.4,0.04607445]
["bitfinex","ETHUSD",1773628058774,0.46655832,2170.9,2170.3,0.04607657]
["bitfinex","ETHUSD",1773628059162,0.46655832,2170.9,2170.2,1.15193508]
["bitfinex","ETHUSD",1773628059880,1.61820748,2170.8,2170.3,0.04607657]
["bitfinex","ETHUSD",1773628060478,0.46655832,2170.7,2170.3,0.04607657]
["bitfinex","ETHUSD",1773628061242,0.46655832,2170.7,2169.9,1.456]
["bitfinex","ETHUSD",1773628061463,0.46655832,2170.7,2170.0,0.46255018]
["bitfinex","ETHUSD",1773628061687,0.46655832,2170.7,2170.0,0.50863312]
["bitfinex","ETHUSD",1773628061849,1.15162646,2170.9,2170.2,0.46255018]
["bitfinex","ETHUSD",1773628062780,1.67564643,2171.0,2170.3,0.50862675]
["bitfinex","ETHUSD",1773628063075,1.67564643,2171.0,2170.3,0.46255018]
["bitfinex","ETHUSD",1773628063372,0.46655832,2170.9,2170.3,0.46255018]
["bitfinex","ETHUSD",1773628063554,0.46655832,2170.9,2170.2,1.45]
["bitfinex","ETHUSD",1773628063555,0.05752945,2170.8,2170.2,1.45]
["bitfinex","ETHUSD",1773628063947,1.61818615,2170.9,2170.3,1.15191448]
["bitfinex","ETHUSD",1773628064772,0.05752945,2170.8,2170.3,1.15191448]
["bitfinex","ETHUSD",1773628065075,0.001,2170.7,2170.3,1.15191448]
["bitfinex","ETHUSD",1773628065273,0.001,2170.7,2170.3,0.04607657]
["bitfinex","ETHUSD",1773628065844,0.001,2170.7,2170.0,0.0011]
["bitfinex","ETHUSD",1773628065845,1.15180833,2170.5,2170.0,0.0011]
["bitfinex","ETHUSD",1773628066077,0.46655832,2170.4,2170.0,0.0011]
["bitfinex","ETHUSD",1773628066350,0.46655832,2170.4,2169.7,1.1649194]
["bitfinex","ETHUSD",1773628067076,0.46655832,2170.4,2169.7,0.0126934]
["bitfinex","ETHUSD",1773628067374,0.46655832,2170.4,2169.7,0.0011]
["bitfinex","ETHUSD",1773628068087,0.46655832,2170.2,2169.7,0.0011]
["bitfinex","ETHUSD",1773628069485,1.6184513,2170.4,2169.7,0.46365018]
["bitfinex","ETHUSD",1773628069661,1.6184513,2170.4,2169.8,0.01160002]
["bitfinex","ETHUSD",1773628070082,1.6184513,2170.4,2169.8,1.16374277]
["bitfinex","ETHUSD",1773628070779,0.46655832,2170.3,2169.8,1.16374277]
["bitfinex","ETHUSD",1773628071956,0.46655832,2170.5,2169.8,1.16374277]
["bitfinex","ETHUSD",1773628072191,0.05757715,2170.4,2169.8,1.63344355]
["bitfinex","ETHUSD",1773628072397,0.22681551,2171.0,2169.9,0.4813008]
["bitfinex","ETHUSD",1773628072561,0.55642694,2171.3,2170.3,0.4813008]
["bitfinex","ETHUSD",1773628072892,0.55642694,2171.3,2170.4,1.451]
["bitfinex","ETHUSD",1773628073670,0.49885775,2171.3,2170.4,1.451]
["bitfinex","ETHUSD",1773628074076,0.45085451,2171.1,2170.5,1.15180833]
["bitfinex","ETHUSD",1773628074363,1.15143699,2171.2,2170.5,1.15180833]
["bitfinex","ETHUSD",1773628074364,1.15143699,2171.2,2170.5,1.63645979]
["bitfinex","ETHUSD",1773628074563,1.15139683,2171.3,2170.6,0.48465146]
["bitfinex","ETHUSD",1773628074866,0.05757184,2171.2,2170.6,0.48465146]
["bitfinex","ETHUSD",1773628076191,1.20903387,2171.2,2170.7,1.15170221]
["bitfinex","ETHUSD",1773628077981,0.45085451,2171.1,2170.4,1.1518614]
["bitfinex","ETHUSD",1773628078170,1.64846906,2171.0,2170.4,1.1634248]
["bitfinex","ETHUSD",1773628078899,1.64846906,2171.0,2170.4,1.1518614]
["bitfinex","ETHUSD",1773628079094,1.64946906,2171.0,2170.4,1.1518614]
["bitfinex","ETHUSD",1773628079683,0.001,2171.0,2170.4,1.64807865]
["bitfinex","ETHUSD",1773628079877,0.001,2171.0,2170.5,0.48465146]
["bitfinex","ETHUSD",1773628080884,0.001,2171.0,2170.5,0.49621433]
["bitfinex","ETHUSD",1773628081263,0.001,2171.0,2170.5,0.48465146]
["bitfinex","ETHUSD",1773628081467,0.001,2171.0,2170.7,0.48465146]
["bitfinex","ETHUSD",1773628082465,0.001,2171.0,2170.8,1.459]
["bitfinex","ETHUSD",1773628082896,0.001,2171.0,2170.9,0.48465146]
["bitfinex","ETHUSD",1773628083104,0.001,2171.0,2170.8,1.459]
["bitfinex","ETHUSD",1773628083406,0.001,2171.0,2170.7,1.459]
["bitfinex","ETHUSD",1773628084596,0.001,2171.0,2170.8,0.0115565]
["bitfinex","ETHUSD",1773628084771,0.05855594,2171.4,2170.8,0.49620796]
["bitfinex","ETHUSD",1773628084970,0.05855594,2171.4,2170.8,0.48465146]
["bitfinex","ETHUSD",1773628085170,1.66074151,2171.4,2170.7,2.61070053]
["bitfinex","ETHUSD",1773628085503,0.001,2171.4,2170.8,0.48465146]
["bitfinex","ETHUSD",1773628085679,0.04705008,2171.4,2170.8,0.48465146]
["bitfinex","ETHUSD",1773628085885,0.001,2171.4,2170.9,0.01154404]
["bitfinex","ETHUSD",1773628086190,0.001,2171.4,2171.0,1.15154306]
["bitfinex","ETHUSD",1773628087587,0.001,2171.4,2171.0,1.64773325]
["bitfinex","ETHUSD",1773628087987,0.001,2171.4,2171.0,1.63619452]
["bitfinex","ETHUSD",1773628088874,0.001,2171.4,2171.2,1.15143699]
["bitfinex","ETHUSD",1773628089693,0.001,2171.4,2171.1,1.63612407]
["bitfinex","ETHUSD",1773628090005,0.001,2171.4,2171.0,2.61251118]
["bitfinex","ETHUSD",1773628090187,0.001,2171.4,2171.1,0.01153581]
["bitfinex","ETHUSD",1773628090387,0.001,2171.4,2171.0,2.61251118]
["bitfinex","ETHUSD",1773628090790,0.45085451,2171.9,2171.1,0.49618966]
["bitfinex","ETHUSD",1773628090991,0.05755594,2171.8,2171.1,0.48465146]
["bitfinex","ETHUSD",1773628092008,0.50841045,2171.8,2171.2,1.462]
["bitfinex","ETHUSD",1773628092220,0.50841045,2171.8,2171.1,0.48465146]
["bitfinex","ETHUSD",1773628092377,0.68083292,2172.0,2171.2,0.49617481]
["bitfinex","ETHUSD",1773628092579,0.05755329,2171.9,2171.2,0.49617481]
["bitfinex","ETHUSD",1773628092802,0.5084078,2171.9,2171.3,1.15138396]
["bitfinex","ETHUSD",1773628093210,1.65947413,2171.9,2171.3,1.15138396]
["bitfinex","ETHUSD",1773628093514,0.45085451,2171.8,2171.3,2.61338396]
["bitfinex","ETHUSD",1773628094578,0.001,2171.4,2171.3,2.61338396]
["bitfinex","ETHUSD",1773628094781,0.45085451,2171.8,2171.3,2.62491394]
["bitfinex","ETHUSD",1773628094981,0.05755329,2171.9,2171.3,3.1095654]
["bitfinex","ETHUSD",1773628095216,0.001,2171.7,2171.3,3.1095654]
["bitfinex","ETHUSD",1773628095590,0.001,2171.7,2171.3,3.09803542]
["bitfinex","ETHUSD",1773628095791,0.001,2171.7,2171.3,2.61338396]
["bitfinex","ETHUSD",1773628096113,0.45185451,2171.7,2171.1,0.48465146]
["bitfinex","ETHUSD",1773628096312,0.45085451,2171.5,2171.2,1.462]
["bitfinex","ETHUSD",1773628096616,0.45085451,2171.5,2171.0,1.449]
["bitfinex","ETHUSD",1773628097429,0.45085451,2171.4,2170.9,1.45]
["bitfinex","ETHUSD",1773628098312,0.001,2171.7,2171.0,0.49619258]
["bitfinex","ETHUSD",1773628098614,0.04705273,2171.7,2171.0,0.49619258]
["bitfinex","ETHUSD",1773628098807,0.001,2171.7,2171.0,0.49619258]
["bitfinex","ETHUSD",1773628099108,0.05855859,2171.7,2171.0,0.49619258]
["bitfinex","ETHUSD",1773628099320,0.5094131,2171.7,2171.1,1.15149002]
["bitfinex","ETHUSD",1773628099508,0.5094131,2171.7,2171.2,0.01152813]
["bitfinex","ETHUSD",1773628099887,0.45185451,2171.7,2171.2,0.01152813]
["bitfinex","ETHUSD",1773628100083,0.001,2171.7,2171.2,0.48465146]
["bitfinex","ETHUSD",1773628101415,0.001,2171.7,2171.3,1.15138396]
["bitfinex","ETHUSD",1773628101717,0.45185451,2171.7,2171.3,1.15138396]
["bitfinex","ETHUSD",1773628103637,0.001,2171.7,2171.2,5.10332187]
["bitfinex","ETHUSD",1773628104018,0.001,2171.7,2171.3,0.49778602]
["bitfinex","ETHUSD",1773628105747,0.001,2171.7,2171.4,1.15133093]
["bitfinex","ETHUSD",1773628106242,0.001,2171.7,2171.5,0.01151938]
["bitfinex","ETHUSD",1773628107813,0.001,2171.7,2171.4,1.15133093]
["bitfinex","ETHUSD",1773628108737,0.001,2171.5,2171.4,1.15133093]
["bitfinex","ETHUSD",1773628108933,0.53048018,2172.0,2171.4,1.15133093]
["bitfinex","ETHUSD",1773628109441,0.53148018,2172.0,2171.4,1.15133093]
["bitfinex","ETHUSD",1773628112331,0.53148018,2172.0,2171.5,0.01151222]
["bitfinex","ETHUSD",1773628113449,0.4844142,2171.9,2171.5,0.01151222]
["bitfinex","ETHUSD",1773628114143,0.4844142,2171.9,2171.5,0.50929824]
["bitfinex","ETHUSD",1773628114444,0.4844142,2171.9,2171.6,1.1512249]
["bitfinex","ETHUSD",1773628114750,0.001,2172.0,2171.7,0.01150877]
["bitfinex","ETHUSD",1773628114953,0.001,2172.0,2171.7,0.49778602]
["bitfinex","ETHUSD",1773628115137,0.4854142,2172.0,2171.6,1.1512249]
["bitfinex","ETHUSD",1773628115319,0.4854142,2172.0,2171.6,2.6152249]
["bitfinex","ETHUSD",1773628116718,0.4844142,2171.9,2171.6,1.465]
["bitfinex","ETHUSD",1773628116918,0.4844142,2171.9,2171.7,0.01150877]
["bitfinex","ETHUSD",1773628117153,0.001,2172.0,2171.7,0.01150877]
["bitfinex","ETHUSD",1773628117518,0.001,2172.0,2171.6,1.96278602]
["bitfinex","ETHUSD",1773628117718,0.4844142,2171.9,2171.5,1.465]
["bitfinex","ETHUSD",1773628118654,0.4844142,2171.9,2171.6,1.1512249]
["bitfinex","ETHUSD",1773628119139,0.4844142,2171.9,2171.1,1.15253699]
["bitfinex","ETHUSD",1773628119349,0.4844142,2171.8,2171.3,0.49778602]
["bitfinex","ETHUSD",1773628119544,0.4844142,2171.8,2171.4,0.50930593]
["bitfinex","ETHUSD",1773628119848,0.4854142,2172.0,2171.4,0.50930593]
["bitfinex","ETHUSD",1773628120648,0.4854142,2172.0,2171.5,1.64906393]
["bitfinex","ETHUSD",1773628122648,0.001,2171.8,2171.5,1.64906393]
["bitfinex","ETHUSD",1773628123060,0.001,2171.8,2171.6,0.50930009]
["bitfinex","ETHUSD",1773628123235,0.001,2171.8,2171.6,1.97630009]
["bitfinex","ETHUSD",1773628124037,0.4854142,2172.0,2171.6,1.97630009]
["bitfinex","ETHUSD",1773628124859,0.4854142,2172.0,2171.7,1.15117189]
["bitfinex","ETHUSD",1773628125029,0.4854142,2172.0,2171.8,0.01150347]
["bitfinex","ETHUSD",1773628125441,0.001,2172.0,2171.8,0.01150347]
["bitfinex","ETHUSD",1773628125964,0.001,2172.0,2171.8,0.49778602]
["bitfinex","ETHUSD",1773628127423,0.001,2172.0,2171.9,1.15106588]
["bitfinex","ETHUSD",1773628127727,0.001,2172.0,2171.9,1.16256644]
["bitfinex","ETHUSD",1773628127926,0.001,2172.0,2171.9,1.66035246]
["bitfinex","ETHUSD",1773628128128,0.001,2172.3,2171.9,1.66035246]
["bitfinex","ETHUSD",1773628128470,0.4854142,2172.3,2171.9,1.16256644]
["bitfinex","ETHUSD",1773628128969,0.4854142,2172.3,2171.9,1.15106588]
["bitfinex","ETHUSD",1773628129766,0.4854142,2172.3,2171.8,0.49778602]
["bitfinex","ETHUSD",1773628130263,0.4854142,2172.3,2171.9,0.50927942]
["bitfinex","ETHUSD",1773628131767,0.4844142,2172.5,2171.9,0.50927942]
["bitfinex","ETHUSD",1773628131970,0.53049077,2172.5,2172.0,1.15101289]
["bitfinex","ETHUSD",1773628132143,0.53049077,2172.5,2172.0,1.64879891]
["bitfinex","ETHUSD",1773628132144,0.4844142,2172.5,2172.0,1.64879891]
["bitfinex","ETHUSD",1773628132467,0.4844142,2172.5,2172.1,0.4933591]
["bitfinex","ETHUSD",1773628133350,0.4844142,2172.5,2172.1,1.9623591]
["bitfinex","ETHUSD",1773628134077,1.63516277,2172.5,2172.1,1.9623591]
["bitfinex","ETHUSD",1773628134377,0.46900643,2172.4,2172.1,1.469]
["bitfinex","ETHUSD",1773628134566,0.46900643,2172.4,2172.1,2.61995392]
["bitfinex","ETHUSD",1773628136354,0.46900643,2172.4,2172.1,2.62105392]
["bitfinex","ETHUSD",1773628136875,0.001,2172.3,2172.1,2.62105392]
["bitfinex","ETHUSD",1773628137947,0.001,2172.3,2172.1,3.09822802]
["bitfinex","ETHUSD",1773628138278,0.001,2172.5,2172.3,1.62802803]
["bitfinex","ETHUSD",1773628140760,0.47000643,2172.5,2172.1,1.15202051]
["bitfinex","ETHUSD",1773628141054,0.47000643,2172.5,2172.1,0.0011]
["bitfinex","ETHUSD",1773628142380,0.47000643,2172.5,2172.1,1.15202855]
["bitfinex","ETHUSD",1773628142589,0.47000643,2172.5,2172.2,0.01147989]
["bitfinex","ETHUSD",1773628143556,0.47000643,2172.5,2172.1,1.62920265]
["bitfinex","ETHUSD",1773628143557,0.46900643,2172.4,2172.1,0.0011]
["bitfinex","ETHUSD",1773628143776,0.46900643,2172.4,2171.9,1.4721]
["bitfinex","ETHUSD",1773628144187,0.46900643,2172.4,2171.9,0.0011]
["bitfinex","ETHUSD",1773628144582,0.46900643,2172.2,2171.9,0.0011]
["bitfinex","ETHUSD",1773628146876,1.67737817,2172.4,2171.9,0.4897675]
["bitfinex","ETHUSD",1773628147363,0.52654647,2172.4,2171.9,0.4897675]
["bitfinex","ETHUSD",1773628148495,0.001,2172.5,2171.9,0.4782741]
["bitfinex","ETHUSD",1773628149404,0.001,2172.5,2172.1,0.4771741]
["bitfinex","ETHUSD",1773628149564,0.001,2172.5,2172.2,0.01147989]
["bitfinex","ETHUSD",1773628150499,0.001,2172.5,2172.1,0.4771741]
["bitfinex","ETHUSD",1773628151001,0.46900643,2172.4,2172.0,1.15101289]
["bitfinex","ETHUSD",1773628151175,0.46900643,2172.3,2171.9,3.09029736]
["bitfinex","ETHUSD",1773628151381,0.46900643,2172.3,2171.9,1.62931045]
["bitfinex","ETHUSD",1773628151885,0.46900643,2172.3,2172.1,0.0011]
["bitfinex","ETHUSD",1773628152093,0.47000643,2172.3,2172.1,0.0011]
["bitfinex","ETHUSD",1773628154004,0.001,2172.3,2172.1,0.0011]
["bitfinex","ETHUSD",1773628159812,0.001,2172.3,2172.1,0.4782741]
["bitfinex","ETHUSD",1773628160016,0.001,2172.3,2172.2,0.4771741]
["bitfinex","ETHUSD",1773628160915,0.001,2172.3,2172.2,1.63956329]
["bitfinex","ETHUSD",1773628162302,0.001,2172.3,2172.2,0.48865638]
["bitfinex","ETHUSD",1773628162615,0.001,2172.3,2172.2,1.63956329]
["bitfinex","ETHUSD",1773628163120,0.001,2172.3,2172.2,0.48865638]
["bitfinex","ETHUSD",1773628163419,0.001,2172.3,2172.2,1.63956329]
["bitfinex","ETHUSD",1773628163919,0.001,2172.5,2172.3,0.4890457]
["bitfinex","ETHUSD",1773628164088,0.001,2172.5,2172.4,0.4890457]
["bitfinex","ETHUSD",1773628165629,0.001,2172.5,2172.4,1.63984665]
["bitfinex","ETHUSD",1773628166252,0.001,2172.7,2172.5,0.4890457]
["bitfinex","ETHUSD",1773628167041,0.001,2172.6,2172.5,0.4890457]
["bitfinex","ETHUSD",1773628167238,0.001,2172.7,2172.5,0.4890457]
["bitfinex","ETHUSD",1773628167440,0.001,2172.8,2172.5,0.4890457]
["bitfinex","ETHUSD",1773628167750,0.001,2172.8,2172.6,0.4890457]
["bitfinex","ETHUSD",1773628168450,0.001,2172.8,2172.4,1.65127762]
["bitfinex","ETHUSD",1773628168742,0.001,2172.8,2172.4,1.63981309]
["bitfinex","ETHUSD",1773628168943,0.001,2172.8,2172.4,1.65127762]
["bitfinex","ETHUSD",1773628169147,0.001,2172.8,2172.4,1.16223192]
["bitfinex","ETHUSD",1773628169313,0.001,2172.8,2172.5,0.4890457]
["bitfinex","ETHUSD",1773628169713,0.45452033,2172.8,2172.4,1.15076739]
["bitfinex","ETHUSD",1773628169913,0.45352033,2172.6,2172.1,0.0011]
["bitfinex","ETHUSD",1773628170113,0.45352033,2172.4,2172.1,0.0011]
["bitfinex","ETHUSD",1773628171820,1.60434163,2172.4,2172.1,0.0011]
["bitfinex","ETHUSD",1773628173555,1.19681083,2172.6,2172.1,0.4901457]
["bitfinex","ETHUSD",1773628173721,0.001,2172.8,2172.2,0.50052321]
["bitfinex","ETHUSD",1773628173925,0.001,2172.8,2172.4,0.4890457]
["bitfinex","ETHUSD",1773628174158,0.001,2172.8,2172.5,0.5005097]
["bitfinex","ETHUSD",1773628174457,0.001,2172.8,2172.5,0.4890457]
["bitfinex","ETHUSD",1773628175058,0.45352033,2172.7,2172.2,1.465]
["bitfinex","ETHUSD",1773628175243,0.49959955,2172.6,2172.1,1.64109242]
["bitfinex","ETHUSD",1773628175445,0.04607922,2172.6,2172.2,0.50052321]
["bitfinex","ETHUSD",1773628175634,0.001,2172.8,2172.2,0.50052321]
["bitfinex","ETHUSD",1773628175835,0.001,2172.8,2172.2,0.4890457]
["bitfinex","ETHUSD",1773628176478,0.001,2172.8,2172.4,0.4890457]
["bitfinex","ETHUSD",1773628178430,0.001,2172.8,2172.5,1.15074798]
["bitfinex","ETHUSD",1773628178642,0.001,2172.8,2172.6,0.4890457]
["bitfinex","ETHUSD",1773628182160,0.001,2172.8,2172.6,1.65119811]
["bitfinex","ETHUSD",1773628182346,0.001,2172.9,2172.7,0.4890457]
["bitfinex","ETHUSD",1773628186925,0.001,2172.9,2172.7,1.63968509]
["bitfinex","ETHUSD",1773628187129,0.001,2173.1,2172.8,0.4890457]
["bitfinex","ETHUSD",1773628187329,0.001,2173.1,2172.8,0.50049143]
["bitfinex","ETHUSD",1773628187786,0.001,2173.4,2172.9,0.4890457]
["bitfinex","ETHUSD",1773628187927,0.001,2173.4,2173.0,0.4890457]
["bitfinex","ETHUSD",1773628188365,0.001,2173.4,2173.1,1.15043026]
["bitfinex","ETHUSD",1773628188659,0.001,2173.4,2173.2,0.4890457]
["bitfinex","ETHUSD",1773628191346,0.001,2173.4,2173.0,1.65092338]
["bitfinex","ETHUSD",1773628191746,0.001,2173.4,2173.0,1.16187768]
["bitfinex","ETHUSD",1773628192038,0.001,2173.4,2173.1,0.4890457]
["bitfinex","ETHUSD",1773628192245,0.001,2173.2,2173.1,0.4890457]
["bitfinex","ETHUSD",1773628193039,0.001,2173.4,2173.1,0.4890457]
["bitfinex","ETHUSD",1773628193040,0.001,2173.4,2173.1,1.63947596]
["bitfinex","ETHUSD",1773628193462,1.62621481,2173.7,2173.2,0.48096589]
["bitfinex","ETHUSD",1773628193661,0.001,2173.7,2173.2,0.48096589]
["bitfinex","ETHUSD",1773628193836,1.15111456,2173.7,2173.2,0.48096589]
["bitfinex","ETHUSD",1773628194561,0.001,2173.7,2173.4,1.15027146]
["bitfinex","ETHUSD",1773628194788,7.24537058,2174.3,2173.5,0.49067758]
["bitfinex","ETHUSD",1773628194789,0.48159993,2174.1,2173.5,0.49067758]
["bitfinex","ETHUSD",1773628194942,0.48159993,2173.9,2173.3,3.11896604]
["bitfinex","ETHUSD",1773628195370,0.48159993,2173.9,2173.3,0.49067758]
["bitfinex","ETHUSD",1773628195666,0.48159993,2173.7,2173.0,1.95667758]
["bitfinex","ETHUSD",1773628195868,0.48159993,2173.7,2173.0,1.466]
["bitfinex","ETHUSD",1773628196243,0.48159993,2173.7,2173.0,1.95667758]
["bitfinex","ETHUSD",1773628196662,0.48159993,2173.6,2173.1,1.15043026]
["bitfinex","ETHUSD",1773628196866,0.48159993,2173.6,2173.2,0.49067758]
["bitfinex","ETHUSD",1773628198180,1.19626079,2173.7,2173.2,0.49067758]
["bitfinex","ETHUSD",1773628198842,0.48159993,2173.6,2173.2,0.49067758]
["bitfinex","ETHUSD",1773628199046,0.48159993,2173.6,2173.0,1.64111692]
["bitfinex","ETHUSD",1773628199660,0.48159993,2173.6,2173.0,0.49067758]
["bitfinex","ETHUSD",1773628199872,0.48159993,2173.4,2172.9,1.464]
["bitfinex","ETHUSD",1773628200282,0.48159993,2173.4,2172.9,2.61453583]
["bitfinex","ETHUSD",1773628200482,0.48159993,2173.4,2172.9,3.10521341]
["bitfinex","ETHUSD",1773628200783,1.63192432,2173.3,2172.9,1.95467758]
["bitfinex","ETHUSD",1773628201078,0.48159993,2173.2,2172.7,1.85079831]
["bitfinex","ETHUSD",1773628201283,0.48159993,2173.2,2172.8,0.01144573]
["bitfinex","ETHUSD",1773628202148,0.48159993,2173.2,2172.8,0.49067758]
["bitfinex","ETHUSD",1773628202369,0.48159993,2173.2,2172.7,0.20948062]
["bitfinex","ETHUSD",1773628202558,0.48159993,2173.3,2172.8,0.49067758]
["bitfinex","ETHUSD",1773628202753,1.63197725,2173.2,2172.8,0.49067758]
["bitfinex","ETHUSD",1773628202962,1.63197725,2173.2,2172.7,0.7001582]
["bitfinex","ETHUSD",1773628203377,0.48159993,2173.2,2172.7,1.85078923]
["bitfinex","ETHUSD",1773628203683,1.6318743,2173.4,2172.9,0.49067758]
["bitfinex","ETHUSD",1773628204559,0.48159993,2173.4,2173.0,0.01143514]
["bitfinex","ETHUSD",1773628204873,0.001,2173.2,2173.0,0.01143514]
["bitfinex","ETHUSD",1773628205458,0.001,2173.2,2173.0,0.50211272]
["bitfinex","ETHUSD",1773628206479,0.001,2173.2,2172.9,0.0011]
["bitfinex","ETHUSD",1773628207368,0.001,2173.2,2172.9,0.49177758]
["bitfinex","ETHUSD",1773628209351,0.48159993,2173.1,2172.6,0.0011]
["bitfinex","ETHUSD",1773628209552,0.48159993,2173.1,2172.6,0.0003]
["bitfinex","ETHUSD",1773628211073,1.63204989,2173.1,2172.6,1.16243894]
["bitfinex","ETHUSD",1773628211402,1.63204989,2173.1,2172.6,1.65311652]
["bitfinex","ETHUSD",1773628212400,0.48159993,2173.1,2172.6,1.16243894]
["bitfinex","ETHUSD",1773628212603,1.15140887,2173.2,2172.7,0.49067758]
["bitfinex","ETHUSD",1773628212761,1.15140887,2173.2,2172.8,0.01144573]
["bitfinex","ETHUSD",1773628213162,1.20892773,2173.2,2172.8,0.01144573]
["bitfinex","ETHUSD",1773628213597,0.48159993,2173.1,2172.6,0.0003]
["bitfinex","ETHUSD",1773628214288,1.63208313,2173.0,2172.6,0.0003]
["bitfinex","ETHUSD",1773628215386,1.63208313,2173.0,2172.6,0.01175393]
["bitfinex","ETHUSD",1773628215387,0.48159993,2172.9,2172.6,0.01175393]
["bitfinex","ETHUSD",1773628215563,0.48159993,2172.9,2172.6,0.0003]
["bitfinex","ETHUSD",1773628215993,1.63203719,2173.1,2172.6,0.49097758]
["bitfinex","ETHUSD",1773628216190,1.63203719,2173.1,2172.7,0.01145102]
["bitfinex","ETHUSD",1773628216375,1.15141415,2173.2,2172.7,1.65276233]
["bitfinex","ETHUSD",1773628216692,0.48159993,2173.1,2172.6,0.0003]
["bitfinex","ETHUSD",1773628217294,0.48159993,2173.1,2172.6,0.50242913]
["bitfinex","ETHUSD",1773628217484,0.48159993,2173.1,2172.6,1.65311652]
["bitfinex","ETHUSD",1773628217992,0.48159993,2173.1,2172.6,0.0003]
["bitfinex","ETHUSD",1773628218313,1.20893301,2173.2,2172.8,0.0011]
["bitfinex","ETHUSD",1773628218314,1.1504832,2173.0,2172.8,0.0011]
["bitfinex","ETHUSD",1773628218464,1.63208313,2173.0,2172.8,0.0011]
["bitfinex","ETHUSD",1773628218666,0.48159993,2172.9,2172.6,0.01174917]
["bitfinex","ETHUSD",1773628218901,0.48159993,2172.9,2172.6,0.0003]
["bitfinex","ETHUSD",1773628220502,0.48159993,2172.7,2172.6,0.0003]
["bitfinex","ETHUSD",1773628221077,0.48159993,2172.7,2172.2,1.64154244]
["bitfinex","ETHUSD",1773628221078,0.48159993,2172.7,2172.2,0.49067758]
["bitfinex","ETHUSD",1773628221295,0.48159993,2172.7,2172.3,0.01147221]
["bitfinex","ETHUSD",1773628222068,0.48159993,2172.7,2172.1,0.0011]
["bitfinex","ETHUSD",1773628222266,0.48159993,2172.7,2172.1,0.48675616]
["bitfinex","ETHUSD",1773628222467,1.15069501,2172.6,2172.1,0.48675616]
["bitfinex","ETHUSD",1773628222673,0.46586924,2172.5,2172.1,0.0011]
["bitfinex","ETHUSD",1773628223711,0.46586924,2172.5,2172.1,0.48675616]
["bitfinex","ETHUSD",1773628223884,0.46586924,2172.5,2172.2,0.01147989]
["bitfinex","ETHUSD",1773628224290,4.60273506,2172.7,2172.2,0.49713605]
["bitfinex","ETHUSD",1773628224291,1.15067002,2172.7,2172.2,0.49713605]
["bitfinex","ETHUSD",1773628224521,0.46586924,2172.7,2172.2,0.01147989]
["bitfinex","ETHUSD",1773628224798,0.46586924,2172.7,2172.1,0.0011]
["bitfinex","ETHUSD",1773628225012,0.46586924,2172.7,2172.1,0.48675616]
["bitfinex","ETHUSD",1773628225217,0.46586924,2172.7,2172.2,0.01147512]
["bitfinex","ETHUSD",1773628226389,1.15069501,2172.6,2172.1,0.0011]
["bitfinex","ETHUSD",1773628226712,0.46586924,2172.5,2172.1,0.0011]
["bitfinex","ETHUSD",1773628228703,0.46586924,2172.3,2172.1,0.0011]
["bitfinex","ETHUSD",1773628231583,1.15090691,2172.2,2172.1,0.0011]
["bitfinex","ETHUSD",1773628232515,0.46586924,2172.1,2172.0,0.0011]
["bitfinex","ETHUSD",1773628233110,1.61677615,2172.2,2172.0,0.0011]
["bitfinex","ETHUSD",1773628234616,0.46586924,2172.4,2172.0,0.0011]
["bitfinex","ETHUSD",1773628234819,1.15078569,2172.5,2172.0,0.48675616]
["bitfinex","ETHUSD",1773628235131,1.6627315,2172.5,2172.0,0.48675616]
["bitfinex","ETHUSD",1773628235512,0.46586924,2172.4,2172.0,0.0011]
["bitfinex","ETHUSD",1773628235861,0.46586924,2172.2,2171.9,0.0011]
["bitfinex","ETHUSD",1773628237936,1.67425152,2172.4,2171.9,0.48675616]
["bitfinex","ETHUSD",1773628238440,1.19682672,2172.5,2172.0,0.49714426]
["bitfinex","ETHUSD",1773628238602,1.15067313,2172.7,2172.0,0.49714426]
["bitfinex","ETHUSD",1773628238801,0.05753475,2172.6,2172.0,0.48565616]
["bitfinex","ETHUSD",1773628239002,0.52340399,2172.6,2172.0,0.48565616]
["bitfinex","ETHUSD",1773628239402,0.46586924,2172.6,2172.0,0.48565616]
["bitfinex","ETHUSD",1773628239596,0.52340399,2172.6,2171.9,0.0011]
["bitfinex","ETHUSD",1773628239903,1.61661722,2172.5,2171.9,0.49824002]
["bitfinex","ETHUSD",1773628240107,1.61661722,2172.5,2172.0,0.48565616]
["bitfinex","ETHUSD",1773628240308,1.67415461,2172.5,2172.1,0.01148281]
["bitfinex","ETHUSD",1773628240502,1.67415461,2172.5,2172.0,0.48565616]
["bitfinex","ETHUSD",1773628241332,0.46586924,2172.4,2171.9,0.0011]
["bitfinex","ETHUSD",1773628241541,0.04606863,2172.3,2171.9,0.0011]
["bitfinex","ETHUSD",1773628241911,1.15090691,2172.2,2171.9,0.0011]
["bitfinex","ETHUSD",1773628243418,1.15090691,2172.2,2171.9,0.48675616]
["bitfinex","ETHUSD",1773628243613,1.61667084,2172.4,2172.0,0.49714903]
["bitfinex","ETHUSD",1773628243907,1.67421088,2172.4,2172.0,0.48565616]
["bitfinex","ETHUSD",1773628244122,1.67421088,2172.4,2171.9,0.0011]
["bitfinex","ETHUSD",1773628244811,1.67421088,2172.4,2172.2,0.0011]
["bitfinex","ETHUSD",1773628245136,0.001,2172.3,2172.2,0.0011]
["bitfinex","ETHUSD",1773628246719,0.46686924,2172.3,2172.2,0.0011]
["bitfinex","ETHUSD",1773628249249,1.61772317,2172.3,2172.2,0.0011]
["bitfinex","ETHUSD",1773628250323,0.001,2172.3,2172.2,0.48675616]
["bitfinex","ETHUSD",1773628253036,0.001,2172.3,2172.2,0.0011]
["bitfinex","ETHUSD",1773628253762,0.47533059,2172.3,2172.2,0.0011]
["bitfinex","ETHUSD",1773628253914,0.47533059,2172.3,2172.0,0.0011]
["bitfinex","ETHUSD",1773628255114,0.47533059,2172.3,2171.9,0.0011]
["bitfinex","ETHUSD",1773628255315,1.15189205,2172.3,2171.9,0.47378776]
["bitfinex","ETHUSD",1773628256273,0.001,2172.3,2171.9,0.47378776]
["bitfinex","ETHUSD",1773628256676,1.15185562,2172.3,2171.9,0.47378776]
["bitfinex","ETHUSD",1773628258777,1.15185562,2172.3,2171.8,0.0011]
["bitfinex","ETHUSD",1773628258778,0.47433059,2172.2,2171.8,0.0011]
["bitfinex","ETHUSD",1773628259076,0.001,2172.1,2171.8,0.0011]
["bitfinex","ETHUSD",1773628259432,0.001,2172.1,2171.8,0.0125987]
["bitfinex","ETHUSD",1773628259679,0.001,2172.1,2171.8,0.48528646]
["bitfinex","ETHUSD",1773628259841,0.001,2172.1,2171.9,0.47268776]
["bitfinex","ETHUSD",1773628260040,0.001,2172.1,2172.0,0.48418302]
["bitfinex","ETHUSD",1773628260492,0.001,2172.3,2172.0,0.48418302]
["bitfinex","ETHUSD",1773628260638,0.001,2172.8,2172.5,0.47268776]
["bitfinex","ETHUSD",1773628260970,0.47533059,2173.3,2172.5,0.47268776]
["bitfinex","ETHUSD",1773628261170,0.001,2173.3,2172.6,0.47268776]
["bitfinex","ETHUSD",1773628261574,1.15132787,2173.3,2172.6,0.47268776]
["bitfinex","ETHUSD",1773628261753,1.15140207,2173.2,2172.6,0.47268776]
["bitfinex","ETHUSD",1773628262660,1.15140207,2173.2,2172.5,1.468]
["bitfinex","ETHUSD",1773628262661,0.002,2173.0,2172.5,1.94168776]
["bitfinex","ETHUSD",1773628262970,0.0012,2173.0,2172.6,0.47268776]
["bitfinex","ETHUSD",1773628265467,0.0012,2173.0,2172.6,1.623381]
["bitfinex","ETHUSD",1773628268371,0.0002,2173.0,2172.6,1.623381]
["bitfinex","ETHUSD",1773628269476,0.0002,2173.0,2172.6,0.47268776]
["bitfinex","ETHUSD",1773628269666,0.0002,2173.0,2172.6,1.62334819]
["bitfinex","ETHUSD",1773628269840,0.0002,2173.0,2172.6,1.63480212]
["bitfinex","ETHUSD",1773628272086,0.001,2172.9,2172.6,1.63480212]
["bitfinex","ETHUSD",1773628272256,0.001,2172.9,2172.8,0.0011]
["bitfinex","ETHUSD",1773628272889,0.47533059,2172.9,2172.8,0.0011]
["bitfinex","ETHUSD",1773628273254,0.47533059,2172.9,2172.5,1.1518177]
["bitfinex","ETHUSD",1773628273655,0.47533059,2172.9,2172.5,1.62450546]
["bitfinex","ETHUSD",1773628273852,0.001,2172.9,2172.7,1.15064205]
["bitfinex","ETHUSD",1773628274059,0.001,2172.9,2172.8,0.01145288]
["bitfinex","ETHUSD",1773628274796,0.001,2172.9,2172.7,0.47268776]
["bitfinex","ETHUSD",1773628275095,0.001,2172.9,2172.8,0.01145288]
["bitfinex","ETHUSD",1773628279593,0.0002,2173.0,2172.8,0.01145288]
["bitfinex","ETHUSD",1773628279907,0.001,2172.9,2172.8,0.01145288]
["bitfinex","ETHUSD",1773628286324,0.001,2172.9,2172.8,0.01255288]
["bitfinex","ETHUSD",1773628286480,0.002,2172.9,2172.8,0.01255288]
["bitfinex","ETHUSD",1773628287788,0.001,2173.2,2172.9,0.46686902]
["bitfinex","ETHUSD",1773628287988,1.60509435,2173.2,2172.8,0.0011]
["bitfinex","ETHUSD",1773628288189,1.60509435,2173.2,2172.8,0.46796902]
["bitfinex","ETHUSD",1773628288393,0.4998122,2173.1,2172.8,0.0011]
["bitfinex","ETHUSD",1773628289299,0.45371181,2173.0,2172.8,0.0011]
["bitfinex","ETHUSD",1773628294907,0.45371181,2172.9,2172.8,0.0011]
["bitfinex","ETHUSD",1773628295108,0.45371181,2172.9,2172.5,0.0011]
["bitfinex","ETHUSD",1773628295407,0.45371181,2172.9,2172.5,0.46796902]
["bitfinex","ETHUSD",1773628295908,0.45371181,2172.9,2172.5,1.61871144]
["bitfinex","ETHUSD",1773628296085,1.60421028,2173.0,2172.6,0.46686902]
["bitfinex","ETHUSD",1773628296601,1.60421028,2173.0,2172.5,1.15184242]
["bitfinex","ETHUSD",1773628296602,0.45371181,2172.9,2172.5,1.15184242]
["bitfinex","ETHUSD",1773628296801,0.45371181,2172.9,2172.5,0.0011]
["bitfinex","ETHUSD",1773628297204,0.45371181,2172.9,2172.5,0.46796902]
["bitfinex","ETHUSD",1773628297803,0.45371181,2172.9,2172.5,0.0011]
["bitfinex","ETHUSD",1773628298511,0.45371181,2172.9,2172.7,0.0011]
["bitfinex","ETHUSD",1773628298512,1.60426647,2172.9,2172.7,0.0011]
["bitfinex","ETHUSD",1773628299016,0.45371181,2172.8,2172.7,0.0011]
["bitfinex","ETHUSD",1773628302792,0.45371181,2172.6,2172.3,0.0011]
["bitfinex","ETHUSD",1773628303405,4.60247757,2172.8,2172.3,0.47944123]
["bitfinex","ETHUSD",1773628303406,1.6043233,2172.8,2172.3,0.47944123]
["bitfinex","ETHUSD",1773628303890,1.15154276,2172.9,2172.3,0.47944123]
["bitfinex","ETHUSD",1773628304090,0.04708451,2172.9,2172.3,0.46796902]
["bitfinex","ETHUSD",1773628304311,0.50079632,2172.9,2172.3,0.46796902]
["bitfinex","ETHUSD",1773628304921,0.50079632,2172.9,2172.4,1.61766997]
["bitfinex","ETHUSD",1773628305123,0.45371181,2172.8,2172.4,1.61766997]
["bitfinex","ETHUSD",1773628306231,0.45371181,2172.8,2172.4,0.46686902]
["bitfinex","ETHUSD",1773628307290,0.45371181,2172.8,2172.5,0.46686902]
["bitfinex","ETHUSD",1773628311234,0.45371181,2172.8,2172.4,1.61764785]
["bitfinex","ETHUSD",1773628311538,0.45371181,2172.8,2172.7,0.0011]
["bitfinex","ETHUSD",1773628311834,0.45471181,2172.8,2172.7,0.0011]
["bitfinex","ETHUSD",1773628313650,1.60530091,2172.8,2172.7,0.0011]
["bitfinex","ETHUSD",1773628320316,0.46687827,2172.7,2172.5,0.0011]
["bitfinex","ETHUSD",1773628320652,1.1515891,2172.8,2172.5,0.0011]
["bitfinex","ETHUSD",1773628320814,0.46687827,2172.7,2172.5,0.0011]
["bitfinex","ETHUSD",1773628321215,5.67927897,2173.1,2172.5,0.0011]
["bitfinex","ETHUSD",1773628321216,0.46687827,2173.4,2172.7,0.46899368]
["bitfinex","ETHUSD",1773628321523,0.51295749,2173.3,2172.8,0.46899368]
["bitfinex","ETHUSD",1773628321938,0.46687827,2173.3,2172.8,0.46899368]
["bitfinex","ETHUSD",1773628322451,1.15037732,2173.2,2172.8,0.46899368]
["bitfinex","ETHUSD",1773628324727,0.001,2173.0,2172.8,0.46899368]
["bitfinex","ETHUSD",1773628326666,0.46687827,2172.9,2172.7,0.0011]
["bitfinex","ETHUSD",1773628326831,0.46687827,2172.9,2172.5,0.0011]
["bitfinex","ETHUSD",1773628326832,0.51295749,2172.8,2172.5,0.0011]
["bitfinex","ETHUSD",1773628327175,0.51295749,2172.8,2172.0,0.46899368]
["bitfinex","ETHUSD",1773628327317,0.46687827,2172.6,2172.0,0.46899368]
["bitfinex","ETHUSD",1773628328725,0.46687827,2172.4,2172.0,0.46899368]
["bitfinex","ETHUSD",1773628329126,0.46687827,2172.4,2171.9,1.62005439]
["bitfinex","ETHUSD",1773628329326,0.0019,2172.3,2171.9,1.62005439]
["bitfinex","ETHUSD",1773628329624,0.46877827,2172.3,2171.9,1.62005624]
["bitfinex","ETHUSD",1773628330437,0.0019,2172.2,2172.0,0.46899368]
["bitfinex","ETHUSD",1773628330640,0.0019,2172.4,2172.0,0.46899368]
["bitfinex","ETHUSD",1773628330828,0.46687827,2172.7,2172.2,0.46899368]
["bitfinex","ETHUSD",1773628331033,0.46687827,2172.7,2172.0,1.61998342]
["bitfinex","ETHUSD",1773628331252,0.46687827,2172.7,2172.0,0.46899368]
["bitfinex","ETHUSD",1773628331547,0.46687827,2172.7,2171.8,1.62119076]
["bitfinex","ETHUSD",1773628331754,0.46687827,2172.7,2171.9,0.46899368]
["bitfinex","ETHUSD",1773628331927,0.46687827,2172.7,2171.8,1.15220476]
["bitfinex","ETHUSD",1773628332126,0.46687827,2172.7,2171.9,0.46899368]
["bitfinex","ETHUSD",1773628332824,0.46687827,2172.5,2171.9,1.62005346]
["bitfinex","ETHUSD",1773628333552,0.46687827,2172.5,2171.8,0.0011]
["bitfinex","ETHUSD",1773628335153,0.46687827,2172.3,2171.8,0.0011]
["bitfinex","ETHUSD",1773628337261,0.46687827,2172.1,2172.0,0.0011]
["bitfinex","ETHUSD",1773628337461,0.46687827,2172.1,2171.8,0.0011]
["bitfinex","ETHUSD",1773628337757,0.46687827,2172.1,2171.6,0.0011]
["bitfinex","ETHUSD",1773628339279,0.46687827,2171.9,2171.6,0.0011]
["bitfinex","ETHUSD",1773628341340,0.46687827,2171.7,2171.6,0.0011]
["bitfinex","ETHUSD",1773628343470,1.61805016,2171.7,2171.6,0.0011]
["bitfinex","ETHUSD",1773628344165,1.15117189,2171.7,2171.3,0.46899368]
["bitfinex","ETHUSD",1773628344365,0.47931083,2171.6,2171.3,0.46899368]
["bitfinex","ETHUSD",1773628344678,1.15117189,2171.7,2171.3,0.46899368]
["bitfinex","ETHUSD",1773628345162,1.63048272,2171.7,2171.3,0.46899368]
["bitfinex","ETHUSD",1773628345367,0.47931083,2171.6,2171.3,0.46899368]
["bitfinex","ETHUSD",1773628346679,0.47931083,2171.6,2171.2,0.2736964]
["bitfinex","ETHUSD",1773628346884,0.47931083,2171.6,2171.2,0.72460071]
["bitfinex","ETHUSD",1773628347763,1.63056659,2171.6,2171.2,0.72460071]
["bitfinex","ETHUSD",1773628348887,0.47931083,2171.5,2171.2,0.72460071]
["bitfinex","ETHUSD",1773628349584,0.47931083,2171.5,2171.1,0.45090431]
["bitfinex","ETHUSD",1773628349762,1.15133093,2171.4,2171.1,0.45090431]
["bitfinex","ETHUSD",1773628350086,1.63064176,2171.4,2171.3,0.0011]
["bitfinex","ETHUSD",1773628351077,0.47931083,2171.4,2171.3,0.0011]
["bitfinex","ETHUSD",1773628351863,1.63064176,2171.4,2171.3,0.0011]
["bitfinex","ETHUSD",1773628352874,0.47931083,2171.4,2171.3,0.0011]
["bitfinex","ETHUSD",1773628353249,1.63064176,2171.4,2171.3,0.0011]
["bitfinex","ETHUSD",1773628356185,0.47931083,2171.3,2171.0,0.0011]
["bitfinex","ETHUSD",1773628356356,0.52539005,2171.3,2171.0,0.0011]
["bitfinex","ETHUSD",1773628357990,0.47931083,2171.2,2171.0,0.0011]
["bitfinex","ETHUSD",1773628360389,1.63075902,2171.2,2171.0,0.0011]
["bitfinex","ETHUSD",1773628360685,0.47931083,2171.1,2171.0,0.0011]
["bitfinex","ETHUSD",1773628362188,1.404,2171.5,2171.0,0.0011]
["bitfinex","ETHUSD",1773628362359,0.47931083,2171.3,2171.0,0.0011]
["bitfinex","ETHUSD",1773628362891,0.47931083,2171.3,2171.2,0.0011]
["bitfinex","ETHUSD",1773628363290,0.48031083,2171.3,2171.2,0.0011]
["bitfinex","ETHUSD",1773628365094,0.48031083,2171.3,2170.7,1.15276042]
["bitfinex","ETHUSD",1773628365095,0.47931083,2171.2,2170.7,0.0011]
["bitfinex","ETHUSD",1773628365295,1.19846617,2171.3,2170.7,0.49807239]
["bitfinex","ETHUSD",1773628365790,1.677777,2171.3,2170.7,0.49807239]
["bitfinex","ETHUSD",1773628365990,0.001,2171.5,2171.1,0.45090431]
["bitfinex","ETHUSD",1773628366190,1.15211976,2171.8,2171.3,0.45090431]
["bitfinex","ETHUSD",1773628368095,1.15211976,2171.8,2171.4,0.45090431]
["bitfinex","ETHUSD",1773628368465,0.001,2171.8,2171.4,0.45090431]
["bitfinex","ETHUSD",1773628369495,0.001,2171.8,2171.5,0.45090431]
["bitfinex","ETHUSD",1773628375699,0.4670356,2171.8,2171.3,0.46273754]
["bitfinex","ETHUSD",1773628376268,0.4670356,2171.8,2171.6,0.0011]
["bitfinex","ETHUSD",1773628377765,1.61720749,2171.7,2171.6,0.0011]
["bitfinex","ETHUSD",1773628377966,0.4660356,2171.6,2171.4,0.0011]
["bitfinex","ETHUSD",1773628378289,0.4660356,2171.6,2170.7,0.0011]
["bitfinex","ETHUSD",1773628378290,0.4660356,2171.5,2170.7,0.0011]
["bitfinex","ETHUSD",1773628378596,0.4660356,2171.3,2170.7,0.46383754]
["bitfinex","ETHUSD",1773628379890,0.4660356,2171.1,2170.7,0.46383754]
["bitfinex","ETHUSD",1773628381084,1.15143699,2171.2,2170.7,0.46383754]
["bitfinex","ETHUSD",1773628381591,1.61747259,2171.2,2170.7,0.46383754]
["bitfinex","ETHUSD",1773628381997,1.15144494,2171.2,2170.8,0.5088035]
["bitfinex","ETHUSD",1773628382214,1.15144494,2171.2,2170.8,0.46273754]
["bitfinex","ETHUSD",1773628383176,1.61745863,2171.3,2170.8,0.46273754]
["bitfinex","ETHUSD",1773628383583,1.15142303,2171.3,2170.8,0.46273754]
["bitfinex","ETHUSD",1773628383912,0.4660356,2171.2,2170.8,0.46273754]
["bitfinex","ETHUSD",1773628385912,1.61750093,2171.2,2170.8,0.46273754]
["bitfinex","ETHUSD",1773628386617,1.15146533,2171.2,2170.8,0.46273754]
["bitfinex","ETHUSD",1773628388992,0.4660356,2171.2,2170.8,0.46273754]
["bitfinex","ETHUSD",1773628389312,0.4660356,2171.2,2171.0,0.0011]
["bitfinex","ETHUSD",1773628389616,0.001,2171.1,2171.0,0.0011]
["bitfinex","ETHUSD",1773628393531,0.4670356,2171.1,2170.7,0.0011]
["bitfinex","ETHUSD",1773628395114,0.4670356,2171.1,2170.7,0.46383754]
["bitfinex","ETHUSD",1773628395623,1.61857451,2171.1,2170.7,0.46383754]
["bitfinex","ETHUSD",1773628396002,0.4660356,2171.0,2170.7,0.0011]
["bitfinex","ETHUSD",1773628396526,0.4660356,2171.0,2170.7,0.46383754]
["bitfinex","ETHUSD",1773628397825,1.61759454,2171.0,2170.7,0.46383754]
["bitfinex","ETHUSD",1773628398125,0.4660356,2170.9,2170.7,0.0011]
["bitfinex","ETHUSD",1773628400029,1.61767026,2170.9,2170.7,0.0011]
["bitfinex","ETHUSD",1773628401034,0.4660356,2170.8,2170.7,0.0011]
["bitfinex","ETHUSD",1773628402320,1.15163466,2170.9,2170.7,0.0011]
["bitfinex","ETHUSD",1773628402528,1.61241304,2170.9,2170.7,0.0011]
["bitfinex","ETHUSD",1773628406037,0.46077838,2170.9,2170.7,0.0011]
["bitfinex","ETHUSD",1773628406222,0.6884349,2171.1,2170.7,0.49811028]
["bitfinex","ETHUSD",1773628406406,0.46077838,2171.0,2170.7,0.49811028]
["bitfinex","ETHUSD",1773628406938,0.001,2171.3,2170.9,0.49701028]
["bitfinex","ETHUSD",1773628407242,0.001,2171.6,2170.9,0.49701028]
["bitfinex","ETHUSD",1773628407928,1.15222637,2171.6,2170.9,0.49701028]
["bitfinex","ETHUSD",1773628408409,1.61300475,2171.6,2170.9,0.49701028]
["bitfinex","ETHUSD",1773628408934,0.001,2171.6,2171.1,0.49701028]
["bitfinex","ETHUSD",1773628410416,0.001,2171.6,2171.3,0.49701028]
["bitfinex","ETHUSD",1773628411114,0.001,2171.8,2171.5,0.49701028]
["bitfinex","ETHUSD",1773628413140,0.46077838,2172.0,2171.5,0.49701028]
["bitfinex","ETHUSD",1773628413507,0.001,2172.1,2171.7,0.49701028]
["bitfinex","ETHUSD",1773628415240,0.001,2172.1,2171.6,0.84856268]
["bitfinex","ETHUSD",1773628415241,0.001,2172.1,2171.9,0.49701028]
["bitfinex","ETHUSD",1773628419134,1.37958117,2172.4,2171.9,0.49701028]
["bitfinex","ETHUSD",1773628419439,0.001,2172.4,2171.9,0.49701028]
["bitfinex","ETHUSD",1773628419653,0.001,2172.4,2172.1,0.49701028]
["bitfinex","ETHUSD",1773628420017,0.46177838,2172.4,2171.8,1.64812916]
["bitfinex","ETHUSD",1773628420217,0.46177838,2172.4,2171.6,0.49701028]
["bitfinex","ETHUSD",1773628421430,0.46177838,2172.4,2171.6,0.54305927]
["bitfinex","ETHUSD",1773628423166,0.46077838,2172.2,2171.4,5.10223775]
["bitfinex","ETHUSD",1773628423325,0.46077838,2172.2,2171.4,1.64833768]
["bitfinex","ETHUSD",1773628423326,0.46077838,2172.1,2171.4,1.64833768]
["bitfinex","ETHUSD",1773628423526,0.46077838,2172.1,2171.2,1.64841735]
["bitfinex","ETHUSD",1773628424260,0.46077838,2172.1,2171.3,0.49701028]
["bitfinex","ETHUSD",1773628425045,0.46077838,2172.1,2171.3,0.54306563]
["bitfinex","ETHUSD",1773628425532,1.61170554,2172.2,2171.5,0.49701028]
["bitfinex","ETHUSD",1773628425728,0.46077838,2172.2,2171.7,0.49701028]
["bitfinex","ETHUSD",1773628426369,1.61170126,2172.2,2171.7,0.49701028]
["bitfinex","ETHUSD",1773628427362,1.15101097,2172.1,2171.4,1.64834121]
["bitfinex","ETHUSD",1773628427565,0.46077838,2172.0,2171.4,1.64834121]
["bitfinex","ETHUSD",1773628427863,0.46077838,2172.0,2171.5,0.49701028]
["bitfinex","ETHUSD",1773628429349,0.46077838,2172.2,2171.7,1.15117189]
["bitfinex","ETHUSD",1773628429675,1.61163231,2172.3,2171.8,0.49701028]
["bitfinex","ETHUSD",1773628430559,0.001,2171.9,2171.8,0.49701028]
["bitfinex","ETHUSD",1773628430868,0.46077838,2172.3,2171.8,0.49701028]
["bitfinex","ETHUSD",1773628431173,0.001,2172.1,2171.8,0.49701028]
["bitfinex","ETHUSD",1773628431751,0.001,2172.1,2171.9,1.64807616]
["bitfinex","ETHUSD",1773628432375,0.46531839,2172.1,2171.7,1.15222987]
["bitfinex","ETHUSD",1773628432544,0.46531839,2172.1,2171.7,1.64543933]
["bitfinex","ETHUSD",1773628433044,0.001,2172.1,2171.8,0.49320946]
["bitfinex","ETHUSD",1773628433678,0.001,2172.4,2171.8,0.49320946]
["bitfinex","ETHUSD",1773628433848,0.001,2172.4,2172.0,0.49320946]
["bitfinex","ETHUSD",1773628435379,0.46745978,2172.4,2172.0,0.49320946]
["bitfinex","ETHUSD",1773628435575,0.46745978,2172.4,2171.7,1.15226926]
["bitfinex","ETHUSD",1773628437377,0.46645978,2172.2,2171.7,1.15226926]
["bitfinex","ETHUSD",1773628439877,0.46645978,2172.1,2171.7,0.463453]
["bitfinex","ETHUSD",1773628442452,0.001,2172.4,2171.8,0.462353]
["bitfinex","ETHUSD",1773628443081,1.393,2172.9,2172.3,0.462353]
["bitfinex","ETHUSD",1773628443082,0.46645978,2172.9,2172.3,0.462353]
["bitfinex","ETHUSD",1773628443285,0.001,2173.0,2172.3,0.462353]
["bitfinex","ETHUSD",1773628444579,0.001,2173.0,2172.4,0.462353]
["bitfinex","ETHUSD",1773628447487,0.001,2173.0,2172.6,0.462353]
["bitfinex","ETHUSD",1773628447884,0.46745978,2173.0,2172.6,0.462353]
["bitfinex","ETHUSD",1773628451392,0.001,2173.0,2172.7,0.462353]
["bitfinex","ETHUSD",1773628455974,0.46745978,2173.0,2172.3,0.462353]
["bitfinex","ETHUSD",1773628456192,0.46745978,2173.0,2172.1,3.07730655]
["bitfinex","ETHUSD",1773628456494,0.46745978,2173.0,2171.7,6.72331015]
["bitfinex","ETHUSD",1773628456495,0.46745978,2173.0,2172.0,0.462353]
["bitfinex","ETHUSD",1773628456664,0.46745978,2173.0,2172.1,0.50839139]
["bitfinex","ETHUSD",1773628456866,0.46745978,2173.0,2172.1,0.462353]
["bitfinex","ETHUSD",1773628457273,0.46745978,2173.0,2172.5,0.0011]
["bitfinex","ETHUSD",1773628457497,0.001,2172.8,2172.5,0.0011]
["bitfinex","ETHUSD",1773628458068,1.1515891,2172.8,2172.5,0.0011]
["bitfinex","ETHUSD",1773628458269,1.61804888,2172.8,2172.5,0.0011]
["bitfinex","ETHUSD",1773628458776,0.001,2172.8,2172.5,1.61420098]
["bitfinex","ETHUSD",1773628459301,0.001,2172.8,2172.6,0.5083808]
["bitfinex","ETHUSD",1773628460397,0.001,2172.8,2172.7,0.462353]
["bitfinex","ETHUSD",1773628460774,0.001,2172.8,2172.5,1.61415738]
["bitfinex","ETHUSD",1773628460984,0.46745978,2172.8,2172.5,0.0011]
["bitfinex","ETHUSD",1773628461174,0.001,2172.8,2172.5,0.50948291]
["bitfinex","ETHUSD",1773628462206,0.001,2172.8,2172.5,1.66021844]
["bitfinex","ETHUSD",1773628462394,0.001,2172.8,2172.5,1.61418853]
["bitfinex","ETHUSD",1773628462592,0.001,2172.8,2172.6,0.49745356]
["bitfinex","ETHUSD",1773628462794,0.001,2173.0,2172.7,0.49745356]
["bitfinex","ETHUSD",1773628464413,0.001,2173.3,2172.9,0.49745356]
["bitfinex","ETHUSD",1773628465481,1.15132538,2173.3,2172.9,0.49745356]
["bitfinex","ETHUSD",1773628465780,0.47524175,2173.3,2172.9,0.49745356]
["bitfinex","ETHUSD",1773628465987,0.47424175,2173.2,2172.7,1.15060017]
["bitfinex","ETHUSD",1773628466621,1.62463147,2173.2,2172.7,0.49745356]
["bitfinex","ETHUSD",1773628466797,0.47424175,2173.2,2172.7,0.49745356]
["bitfinex","ETHUSD",1773628468406,1.62464854,2173.2,2172.7,0.49745356]
["bitfinex","ETHUSD",1773628468807,0.47424175,2173.2,2172.7,1.64808604]
["bitfinex","ETHUSD",1773628469182,0.47424175,2173.2,2172.8,0.49745356]
["bitfinex","ETHUSD",1773628469820,1.15136316,2173.3,2172.8,0.54347712]
["bitfinex","ETHUSD",1773628470809,0.001,2173.3,2173.0,0.49745356]
["bitfinex","ETHUSD",1773628471600,0.001,2173.1,2173.0,0.49745356]
["bitfinex","ETHUSD",1773628474498,0.001,2173.1,2172.8,0.49745356]
["bitfinex","ETHUSD",1773628476702,0.001,2173.1,2172.8,1.64804184]
["bitfinex","ETHUSD",1773628477187,0.001,2173.1,2172.8,0.49745356]
["bitfinex","ETHUSD",1773628477515,0.47524175,2173.1,2172.7,1.15060101]
["bitfinex","ETHUSD",1773628477718,0.47524175,2173.1,2172.7,1.64805457]
["bitfinex","ETHUSD",1773628478615,0.001,2173.1,2172.8,0.49745356]
["bitfinex","ETHUSD",1773628478921,0.001,2173.1,2172.8,1.6480242]
["bitfinex","ETHUSD",1773628485028,0.001,2173.1,2173.0,0.0011]
["bitfinex","ETHUSD",1773628485324,0.47524175,2173.1,2173.0,0.0011]
["bitfinex","ETHUSD",1773628495218,0.47524175,2173.1,2172.6,0.0011]
["bitfinex","ETHUSD",1773628495523,0.47169736,2173.0,2172.6,0.0011]
["bitfinex","ETHUSD",1773628498118,1.6222335,2172.9,2172.6,0.0011]
["bitfinex","ETHUSD",1773628499344,1.6222335,2172.9,2172.8,0.0011]
["bitfinex","ETHUSD",1773628499808,1.15053614,2172.9,2172.8,0.0011]
["bitfinex","ETHUSD",1773628500446,1.6222335,2172.9,2172.8,0.0011]
["bitfinex","ETHUSD",1773628502439,0.47169736,2172.9,2172.8,0.0011]
["bitfinex","ETHUSD",1773628502652,1.15149666,2173.0,2172.8,0.0011]
["bitfinex","ETHUSD",1773628502942,1.62319402,2173.0,2172.8,0.0011]
["bitfinex","ETHUSD",1773628505747,0.001,2173.0,2172.8,0.0011]
["bitfinex","ETHUSD",1773628506043,0.0002,2173.1,2172.9,0.46334157]
["bitfinex","ETHUSD",1773628506244,0.001,2173.2,2172.9,0.46334157]
["bitfinex","ETHUSD",1773628506443,0.001,2173.2,2173.1,0.46334157]
["bitfinex","ETHUSD",1773628506848,0.001,2173.3,2173.1,0.46334157]
["bitfinex","ETHUSD",1773628507215,0.001,2173.3,2172.8,0.0011]
["bitfinex","ETHUSD",1773628507216,0.47269736,2173.3,2172.8,0.0011]
["bitfinex","ETHUSD",1773628508151,0.47269736,2173.3,2172.8,0.46444157]
["bitfinex","ETHUSD",1773628508647,1.62207468,2173.2,2172.8,0.46444157]
["bitfinex","ETHUSD",1773628508844,0.47169736,2173.1,2172.8,0.0011]
["bitfinex","ETHUSD",1773628509630,0.47169736,2173.1,2172.6,0.0011]
["bitfinex","ETHUSD",1773628510847,0.47169736,2172.9,2172.6,0.0011]
["bitfinex","ETHUSD",1773628511645,1.15045748,2173.1,2172.6,0.46444157]
["bitfinex","ETHUSD",1773628512022,1.15045748,2173.1,2172.8,0.0011]
["bitfinex","ETHUSD",1773628512223,0.47169736,2173.0,2172.8,0.0011]
["bitfinex","ETHUSD",1773628512724,0.47269736,2173.0,2172.8,0.0011]
["bitfinex","ETHUSD",1773628513048,1.6222335,2172.9,2172.8,0.0011]
["bitfinex","ETHUSD",1773628514356,0.47169736,2172.8,2172.6,0.0011]
["bitfinex","ETHUSD",1773628515149,1.15064205,2172.7,2172.6,0.0011]
["bitfinex","ETHUSD",1773628519053,1.62233941,2172.7,2172.6,0.0011]
["bitfinex","ETHUSD",1773628520361,1.15064205,2172.7,2172.6,0.0011]
["bitfinex","ETHUSD",1773628520563,1.15063485,2172.8,2172.6,0.0011]
["bitfinex","ETHUSD",1773628520726,1.62226835,2172.9,2172.6,0.46444157]
["bitfinex","ETHUSD",1773628521038,0.47169736,2172.9,2172.6,0.46444157]
["bitfinex","ETHUSD",1773628521242,1.15152773,2173.0,2172.6,0.46444157]
["bitfinex","ETHUSD",1773628521853,0.001,2173.0,2172.7,0.46334157]
["bitfinex","ETHUSD",1773628524546,0.001,2173.0,2172.9,0.0011]
["bitfinex","ETHUSD",1773628524745,0.45102533,2173.0,2172.9,0.0011]
["bitfinex","ETHUSD",1773628524949,0.45102533,2173.0,2172.6,0.0011]
["bitfinex","ETHUSD",1773628526273,1.15053614,2172.9,2172.6,0.47289486]
["bitfinex","ETHUSD",1773628526769,1.60056147,2172.9,2172.6,0.47289486]
["bitfinex","ETHUSD",1773628529376,0.45002533,2172.8,2172.6,0.0011]
["bitfinex","ETHUSD",1773628532173,1.15055927,2172.9,2172.6,0.47289486]
["bitfinex","ETHUSD",1773628532879,1.6005846,2172.9,2172.6,0.47289486]
["bitfinex","ETHUSD",1773628533074,1.6005846,2172.9,2172.6,0.0011]
["bitfinex","ETHUSD",1773628534262,1.6005846,2172.9,2172.6,0.47289486]
["bitfinex","ETHUSD",1773628534263,0.45002533,2172.9,2172.6,0.47289486]
["bitfinex","ETHUSD",1773628534586,1.60056836,2172.9,2172.6,0.47289486]
["bitfinex","ETHUSD",1773628534969,1.60056836,2172.9,2172.6,0.0011]
["bitfinex","ETHUSD",1773628535177,0.45002533,2172.8,2172.6,0.0011]
["bitfinex","ETHUSD",1773628536478,0.001,2172.7,2172.6,0.0003]
["bitfinex","ETHUSD",1773628536871,0.001,2172.7,2172.6,1.15099501]
["bitfinex","ETHUSD",1773628537166,0.001,2172.7,2172.6,0.0003]
["bitfinex","ETHUSD",1773628542762,0.001,2172.7,2172.6,0.24875227]
["bitfinex","ETHUSD",1773628543583,0.45102533,2172.9,2172.7,0.24745227]
["bitfinex","ETHUSD",1773628543584,0.001,2172.9,2172.7,0.24745227]
["bitfinex","ETHUSD",1773628543783,0.001,2172.9,2172.7,0.29347795]
["bitfinex","ETHUSD",1773628545089,0.001,2172.9,2172.8,0.24745227]
["bitfinex","ETHUSD",1773628545888,0.001,2173.0,2172.8,0.24745227]
["bitfinex","ETHUSD",1773628546190,0.001,2173.3,2172.9,0.24745227]
["bitfinex","ETHUSD",1773628547094,0.001,2173.3,2173.0,1.39793547]
["bitfinex","ETHUSD",1773628548584,0.001,2173.3,2173.1,0.24745227]
["bitfinex","ETHUSD",1773628550482,0.001,2173.3,2173.1,1.39783072]
["bitfinex","ETHUSD",1773628550687,0.001,2173.5,2173.2,0.24745227]
["bitfinex","ETHUSD",1773628550892,0.001,2173.6,2173.2,0.24745227]
["bitfinex","ETHUSD",1773628551288,0.001,2173.6,2173.3,1.15032439]
["bitfinex","ETHUSD",1773628551593,0.001,2173.6,2173.3,1.39777666]
["bitfinex","ETHUSD",1773628552282,0.001,2173.6,2173.4,0.24745227]
["bitfinex","ETHUSD",1773628553203,0.001,2173.6,2173.4,1.39769928]
["bitfinex","ETHUSD",1773628553403,0.48329639,2174.0,2173.5,0.24645227]
["bitfinex","ETHUSD",1773628553601,0.48229639,2173.9,2173.5,0.24645227]
["bitfinex","ETHUSD",1773628555483,0.48229639,2173.9,2173.5,1.3966466]
["bitfinex","ETHUSD",1773628556500,0.48362243,2174.0,2173.6,0.24645227]
["bitfinex","ETHUSD",1773628557709,0.48262243,2173.9,2173.4,1.39669088]
["bitfinex","ETHUSD",1773628558907,0.48262243,2173.9,2173.5,0.04600874]
["bitfinex","ETHUSD",1773628559205,0.48262243,2173.9,2173.5,0.29246101]
["bitfinex","ETHUSD",1773628559914,1.63262948,2173.9,2173.5,1.44266585]
["bitfinex","ETHUSD",1773628560110,1.63262948,2173.9,2173.5,0.29246101]
["bitfinex","ETHUSD",1773628561209,0.48262243,2173.8,2173.5,0.29246101]
["bitfinex","ETHUSD",1773628561503,1.15100518,2174.0,2173.5,1.44267172]
["bitfinex","ETHUSD",1773628561805,1.63264472,2173.9,2173.5,1.44267501]
["bitfinex","ETHUSD",1773628561988,0.48262243,2173.8,2173.5,0.29246101]
["bitfinex","ETHUSD",1773628562510,0.48262243,2173.7,2172.9,0.24645227]
["bitfinex","ETHUSD",1773628563104,0.48262243,2173.7,2173.3,0.0011]
["bitfinex","ETHUSD",1773628563296,0.48362243,2173.7,2173.3,0.0011]
["bitfinex","ETHUSD",1773628563689,0.48362243,2173.7,2173.3,0.24755227]
["bitfinex","ETHUSD",1773628563893,1.6337647,2173.7,2173.3,0.24755227]
["bitfinex","ETHUSD",1773628564507,0.48262243,2173.6,2173.3,0.0011]
["bitfinex","ETHUSD",1773628566106,0.48262243,2173.4,2173.3,0.0011]
["bitfinex","ETHUSD",1773628567108,0.48262243,2173.6,2173.3,0.24755227]
["bitfinex","ETHUSD",1773628567312,1.19713542,2173.7,2173.4,0.24645227]
["bitfinex","ETHUSD",1773628567610,1.19713542,2173.7,2173.4,0.29246312]
["bitfinex","ETHUSD",1773628567983,1.19713542,2173.7,2173.4,0.24645227]
["bitfinex","ETHUSD",1773628568389,0.48262243,2173.7,2173.4,0.24645227]
["bitfinex","ETHUSD",1773628568913,0.48262243,2173.7,2173.4,1.39672246]
["bitfinex","ETHUSD",1773628569483,0.48262243,2173.7,2173.4,0.24645227]
["bitfinex","ETHUSD",1773628569806,0.48262243,2173.7,2173.4,1.39671699]
["bitfinex","ETHUSD",1773628571605,0.48262243,2173.6,2173.4,1.15026472]
["bitfinex","ETHUSD",1773628571805,0.48262243,2173.6,2173.3,1.39784295]
["bitfinex","ETHUSD",1773628571994,1.67975785,2173.6,2173.3,1.39784295]
["bitfinex","ETHUSD",1773628572191,1.67975785,2173.6,2173.3,0.24755227]
["bitfinex","ETHUSD",1773628572822,1.19713542,2173.6,2173.3,0.0011]
["bitfinex","ETHUSD",1773628572992,0.48262243,2173.5,2173.3,0.0011]
["bitfinex","ETHUSD",1773628573189,0.48262243,2173.5,2173.0,0.0011]
["bitfinex","ETHUSD",1773628573396,0.48262243,2173.3,2173.0,0.0011]
["bitfinex","ETHUSD",1773628573616,0.48262243,2173.3,2173.0,1.15157934]
["bitfinex","ETHUSD",1773628573794,0.48262243,2173.3,2173.0,0.0011]
["bitfinex","ETHUSD",1773628576719,1.63294996,2173.3,2173.0,0.0011]
["bitfinex","ETHUSD",1773628576927,1.67975785,2173.2,2173.0,0.0011]
["bitfinex","ETHUSD",1773628577300,0.48262243,2173.0,2172.8,0.0011]
["bitfinex","ETHUSD",1773628578141,1.67975785,2172.9,2172.8,0.0011]
["bitfinex","ETHUSD",1773628578496,0.48262243,2173.0,2172.6,0.0003]
["bitfinex","ETHUSD",1773628579321,0.48262243,2172.7,2172.6,0.0003]
["bitfinex","ETHUSD",1773628580408,0.48262243,2172.5,2172.4,0.0011]
["bitfinex","ETHUSD",1773628580620,0.47529106,2172.5,2172.4,0.0011]
["bitfinex","ETHUSD",1773628581296,0.48262243,2172.4,2172.1,0.0011]
["bitfinex","ETHUSD",1773628581496,1.67975785,2172.4,2172.1,0.0011]
["bitfinex","ETHUSD",1773628582029,0.48262243,2172.3,2172.1,0.0011]
["bitfinex","ETHUSD",1773628585233,0.46953097,2172.6,2172.1,0.25708364]
["bitfinex","ETHUSD",1773628585532,0.46953097,2172.6,2172.2,0.04603627]
["bitfinex","ETHUSD",1773628585831,0.46953097,2172.6,2172.2,1.45290846]
["bitfinex","ETHUSD",1773628586337,0.46953097,2172.6,2172.3,0.25598364]
["bitfinex","ETHUSD",1773628586514,0.46953097,2173.0,2172.4,0.30201567]
["bitfinex","ETHUSD",1773628588141,1.15053614,2172.9,2172.4,1.45279056]
["bitfinex","ETHUSD",1773628588334,1.62006711,2172.9,2172.4,1.45279056]
["bitfinex","ETHUSD",1773628588538,0.46953097,2172.8,2172.4,1.45279056]
["bitfinex","ETHUSD",1773628589046,0.46953097,2172.8,2172.4,1.45389056]
["bitfinex","ETHUSD",1773628589214,0.47053097,2172.8,2172.4,1.45389056]
["bitfinex","ETHUSD",1773628590248,1.62112039,2172.8,2172.4,1.45389056]
["bitfinex","ETHUSD",1773628590413,1.62112039,2172.8,2172.4,0.30311567]
["bitfinex","ETHUSD",1773628590616,0.47053097,2172.8,2172.4,1.45391305]
["bitfinex","ETHUSD",1773628593349,0.46953097,2172.7,2172.1,0.45708364]
["bitfinex","ETHUSD",1773628593540,0.46953097,2172.7,2172.1,1.15202789]
["bitfinex","ETHUSD",1773628593723,0.46953097,2172.7,2172.1,1.15204352]
["bitfinex","ETHUSD",1773628594048,0.46953097,2172.7,2172.1,1.60802716]
["bitfinex","ETHUSD",1773628594459,0.46953097,2172.5,2172.1,1.60802716]
["bitfinex","ETHUSD",1773628595844,0.46953097,2172.5,2172.1,0.45708364]
["bitfinex","ETHUSD",1773628596239,0.46953097,2172.5,2172.1,0.0011]
["bitfinex","ETHUSD",1773628596546,0.46953097,2172.3,2171.9,0.22079086]
["bitfinex","ETHUSD",1773628598840,0.46953097,2172.1,2171.9,0.22079086]
["bitfinex","ETHUSD",1773628600231,1.15090691,2172.2,2171.9,0.22079086]
["bitfinex","ETHUSD",1773628600937,0.46953097,2172.2,2171.9,0.22079086]
["bitfinex","ETHUSD",1773628602255,0.46953097,2172.2,2172.1,0.0011]
["bitfinex","ETHUSD",1773628603029,1.15088744,2172.3,2172.1,0.0011]
["bitfinex","ETHUSD",1773628605449,0.46953097,2172.6,2172.1,0.0011]
["bitfinex","ETHUSD",1773628606162,0.46953097,2172.6,2172.1,0.50212203]
["bitfinex","ETHUSD",1773628607333,1.15074798,2172.5,2172.1,0.50212203]
["bitfinex","ETHUSD",1773628607754,1.62027895,2172.5,2172.1,0.50212203]
["bitfinex","ETHUSD",1773628608254,1.62027895,2172.5,2172.1,0.45608364]
["bitfinex","ETHUSD",1773628613163,0.4788244,2172.4,2172.1,0.45608364]
["bitfinex","ETHUSD",1773628614668,0.4788244,2172.4,2172.1,0.50212203]
["bitfinex","ETHUSD",1773628614993,1.62962624,2172.4,2172.1,0.50212203]
["bitfinex","ETHUSD",1773628615351,1.62962624,2172.4,2172.3,0.0011]
["bitfinex","ETHUSD",1773628616144,1.62962535,2172.4,2172.3,0.0011]
["bitfinex","ETHUSD",1773628616343,0.001,2172.7,2172.3,0.45608364]
["bitfinex","ETHUSD",1773628616567,0.001,2172.7,2172.4,0.45398364]
["bitfinex","ETHUSD",1773628618059,0.001,2173.0,2172.8,1.60457274]
["bitfinex","ETHUSD",1773628618678,0.001,2173.0,2172.9,0.45398364]
["bitfinex","ETHUSD",1773628619179,0.001,2173.3,2173.0,0.45398364]
["bitfinex","ETHUSD",1773628620173,0.001,2173.3,2173.1,0.45398364]
["bitfinex","ETHUSD",1773628620477,0.001,2173.3,2173.0,1.15043679]
["bitfinex","ETHUSD",1773628620649,0.001,2173.3,2173.0,1.60442043]
["bitfinex","ETHUSD",1773628620850,0.001,2173.3,2173.0,0.45398364]
["bitfinex","ETHUSD",1773628621472,0.48325516,2173.3,2172.9,1.60450779]
["bitfinex","ETHUSD",1773628622955,0.001,2173.3,2173.0,0.45398364]
["bitfinex","ETHUSD",1773628623878,0.001,2173.5,2173.0,0.45298364]
["bitfinex","ETHUSD",1773628624784,0.001,2173.5,2173.2,0.45298364]
["bitfinex","ETHUSD",1773628626871,0.001,2173.5,2173.3,1.60330803]
["bitfinex","ETHUSD",1773628628088,0.001,2173.5,2173.4,0.45298364]
["bitfinex","ETHUSD",1773628631693,0.001,2173.5,2173.2,0.0011]
["bitfinex","ETHUSD",1773628631996,0.001,2173.5,2173.2,0.45408364]
["bitfinex","ETHUSD",1773628633393,0.001,2173.5,2173.4,0.45298364]
["bitfinex","ETHUSD",1773628633971,0.001,2173.5,2173.4,1.6032551]
["bitfinex","ETHUSD",1773628634172,0.001,2173.5,2173.4,1.64926595]
["bitfinex","ETHUSD",1773628637392,0.001,2173.5,2173.4,0.04601085]
["bitfinex","ETHUSD",1773628637598,0.001,2173.5,2173.3,1.19629832]
["bitfinex","ETHUSD",1773628637799,0.001,2173.5,2173.3,1.64928196]
["bitfinex","ETHUSD",1773628638365,0.001,2173.7,2173.4,0.45298364]
["bitfinex","ETHUSD",1773628638569,0.001,2173.7,2173.5,1.19621362]
["bitfinex","ETHUSD",1773628639807,0.001,2173.7,2173.5,0.04600874]
["bitfinex","ETHUSD",1773628640408,0.001,2173.7,2173.5,1.1962188]
["bitfinex","ETHUSD",1773628640613,0.001,2173.9,2173.6,0.45198364]
["bitfinex","ETHUSD",1773628641512,0.001,2173.9,2173.7,0.0011]
["bitfinex","ETHUSD",1773628641811,0.001,2173.9,2173.7,0.45308364]
["bitfinex","ETHUSD",1773628642221,0.001,2173.9,2173.5,0.0011]
["bitfinex","ETHUSD",1773628642222,0.49484885,2173.9,2173.5,0.0011]
["bitfinex","ETHUSD",1773628642384,0.49584885,2173.7,2173.5,0.0011]
["bitfinex","ETHUSD",1773628644287,0.001,2173.7,2173.5,0.04710874]
["bitfinex","ETHUSD",1773628644610,0.49484885,2174.1,2173.7,1.60209635]
["bitfinex","ETHUSD",1773628644816,0.49484885,2174.1,2173.7,0.45198364]
["bitfinex","ETHUSD",1773628645813,0.001,2174.2,2173.8,0.45308364]
["bitfinex","ETHUSD",1773628646025,0.49484885,2174.5,2173.7,0.0011]
["bitfinex","ETHUSD",1773628646198,0.49484885,2174.5,2173.8,0.45198364]
["bitfinex","ETHUSD",1773628646412,0.49584885,2174.7,2173.8,0.45198364]
["bitfinex","ETHUSD",1773628646624,0.49584885,2174.7,2174.2,0.45198364]
["bitfinex","ETHUSD",1773628647003,1.645435,2174.7,2174.2,0.45198364]
["bitfinex","ETHUSD",1773628647331,1.64543524,2174.7,2174.2,0.45308364]
["bitfinex","ETHUSD",1773628647540,0.49584885,2174.7,2174.2,0.45308364]
["bitfinex","ETHUSD",1773628648802,0.49584885,2174.7,2174.3,1.60177897]
["bitfinex","ETHUSD",1773628649302,0.001,2174.7,2174.4,0.45308364]
["bitfinex","ETHUSD",1773628649728,0.001,2174.9,2174.4,0.45198364]
["bitfinex","ETHUSD",1773628649928,0.49484885,2174.8,2174.5,0.0011]
["bitfinex","ETHUSD",1773628651207,0.49484885,2174.7,2174.1,1.6018795]
["bitfinex","ETHUSD",1773628651418,0.49484885,2174.7,2174.2,0.45308364]
["bitfinex","ETHUSD",1773628653210,0.49484885,2174.7,2174.2,1.60288371]
["bitfinex","ETHUSD",1773628654440,1.64443718,2174.7,2174.2,1.60288371]
["bitfinex","ETHUSD",1773628654617,0.49484885,2174.7,2174.2,1.60288371]
["bitfinex","ETHUSD",1773628654936,0.001,2174.6,2174.2,1.60288371]
["bitfinex","ETHUSD",1773628655639,0.001,2174.6,2174.3,0.04599181]
["bitfinex","ETHUSD",1773628655834,0.001,2174.6,2174.3,0.49797545]
["bitfinex","ETHUSD",1773628656006,0.001,2174.6,2174.4,0.45308364]
["bitfinex","ETHUSD",1773628656634,0.001,2174.9,2174.6,0.45198364]
["bitfinex","ETHUSD",1773628657134,0.001,2175.1,2174.8,0.45838476]
["bitfinex","ETHUSD",1773628657339,0.001,2175.1,2174.4,1.92848476]
["bitfinex","ETHUSD",1773628657340,0.49484885,2175.0,2174.4,1.92848476]
["bitfinex","ETHUSD",1773628657634,0.001,2175.1,2174.7,0.45838476]
["bitfinex","ETHUSD",1773628657844,0.49484885,2175.0,2174.5,1.60806381]
["bitfinex","ETHUSD",1773628658032,0.49484885,2175.0,2174.6,0.0011]
["bitfinex","ETHUSD",1773628658207,0.49484885,2175.0,2174.5,0.45838476]
["bitfinex","ETHUSD",1773628658720,0.49484885,2175.0,2174.6,0.45948476]
["bitfinex","ETHUSD",1773628659032,1.64522537,2175.1,2174.6,0.45948476]
["bitfinex","ETHUSD",1773628659210,0.49584885,2175.1,2174.6,0.45948476]
["bitfinex","ETHUSD",1773628659742,1.64522453,2175.1,2174.6,1.60908305]
["bitfinex","ETHUSD",1773628660039,1.64522381,2175.1,2174.6,1.60908305]
["bitfinex","ETHUSD",1773628660211,1.64522381,2175.1,2174.6,0.45948476]
["bitfinex","ETHUSD",1773628660411,0.49484885,2175.0,2174.2,1.60822242]
["bitfinex","ETHUSD",1773628660612,0.49484885,2175.0,2174.3,0.50437657]
["bitfinex","ETHUSD",1773628661028,0.49484885,2175.0,2174.3,0.45838476]
["bitfinex","ETHUSD",1773628661646,0.49484885,2174.8,2174.3,1.60815793]
["bitfinex","ETHUSD",1773628661946,1.14946393,2175.0,2174.4,0.50547445]
["bitfinex","ETHUSD",1773628662310,1.15040938,2175.1,2174.4,0.50547445]
["bitfinex","ETHUSD",1773628663320,1.64525823,2175.1,2174.4,0.50547445]
["bitfinex","ETHUSD",1773628663639,1.64523488,2175.1,2174.4,0.50547445]
["bitfinex","ETHUSD",1773628663936,1.64523488,2175.1,2174.6,0.45838476]
["bitfinex","ETHUSD",1773628664134,1.64523488,2175.1,2174.7,0.04598335]
["bitfinex","ETHUSD",1773628664813,0.49484885,2175.0,2174.2,0.45838476]
["bitfinex","ETHUSD",1773628665042,0.49484885,2175.0,2174.3,1.19576297]
["bitfinex","ETHUSD",1773628665533,0.49484885,2175.0,2174.3,1.65414773]
["bitfinex","ETHUSD",1773628666536,1.15038603,2175.1,2174.3,1.65414773]
["bitfinex","ETHUSD",1773628666537,1.14947813,2174.9,2174.3,1.65414773]
["bitfinex","ETHUSD",1773628666749,1.14947813,2174.9,2174.4,0.45948476]
["bitfinex","ETHUSD",1773628666922,1.15038824,2175.1,2174.5,0.50437234]
["bitfinex","ETHUSD",1773628667126,1.64523709,2175.1,2174.5,0.50437234]
["bitfinex","ETHUSD",1773628667821,1.64523109,2175.1,2174.6,0.0011]
["bitfinex","ETHUSD",1773628668023,0.001,2174.8,2174.6,0.45948476]
["bitfinex","ETHUSD",1773628668237,0.001,2175.1,2174.7,0.50436811]
["bitfinex","ETHUSD",1773628668439,1.64402576,2175.5,2174.9,0.45838476]
["bitfinex","ETHUSD",1773628668655,1.64402576,2175.5,2175.0,0.45838476]
["bitfinex","ETHUSD",1773628668844,4.59584997,2175.9,2175.0,0.45948476]
["bitfinex","ETHUSD",1773628668845,0.49484885,2175.8,2175.0,0.45948476]
["bitfinex","ETHUSD",1773628669013,0.001,2175.3,2175.0,0.45948476]
["bitfinex","ETHUSD",1773628669213,0.49484885,2175.8,2175.1,0.45838476]
["bitfinex","ETHUSD",1773628669714,0.49484885,2175.9,2175.2,0.0011]
["bitfinex","ETHUSD",1773628670728,0.49484885,2175.7,2175.2,0.0011]
["bitfinex","ETHUSD",1773628672016,0.49484885,2175.7,2175.0,1.60780994]
["bitfinex","ETHUSD",1773628672213,0.49484885,2175.7,2175.1,0.0011]
["bitfinex","ETHUSD",1773628672724,0.48076735,2175.5,2175.1,0.0011]
["bitfinex","ETHUSD",1773628674044,4.59608152,2175.8,2175.1,0.47317676]
["bitfinex","ETHUSD",1773628674355,1.62218982,2175.8,2175.1,0.47317676]
["bitfinex","ETHUSD",1773628674665,5.06878983,2176.0,2175.1,0.47317676]
["bitfinex","ETHUSD",1773628674868,2.53689705,2176.1,2175.3,0.47207676]
["bitfinex","ETHUSD",1773628674869,0.47318716,2176.1,2175.3,0.47207676]
["bitfinex","ETHUSD",1773628675047,0.47318716,2176.1,2175.1,0.0011]
["bitfinex","ETHUSD",1773628675562,2.56221173,2175.9,2175.1,0.0011]
["bitfinex","ETHUSD",1773628675758,0.47318716,2175.8,2175.1,0.0011]
["bitfinex","ETHUSD",1773628676082,0.47318716,2175.8,2174.8,0.04598123]
["bitfinex","ETHUSD",1773628676234,0.47318716,2175.8,2174.8,0.51915799]
["bitfinex","ETHUSD",1773628677129,0.47318716,2175.6,2175.0,0.47207676]
["bitfinex","ETHUSD",1773628677335,0.47318716,2175.6,2174.9,1.14947813]
["bitfinex","ETHUSD",1773628677336,0.47318716,2175.6,2175.1,0.51805165]
["bitfinex","ETHUSD",1773628677574,1.14905547,2175.7,2175.1,0.51805165]
["bitfinex","ETHUSD",1773628677795,1.14905547,2175.7,2175.2,0.47317676]
["bitfinex","ETHUSD",1773628678991,0.47318716,2175.6,2175.2,0.0011]
["bitfinex","ETHUSD",1773628679154,0.47318716,2175.5,2175.2,0.0011]
["bitfinex","ETHUSD",1773628679350,0.47318716,2175.5,2175.0,0.47207676]
["bitfinex","ETHUSD",1773628679351,0.47318716,2175.5,2175.0,0.04597701]
["bitfinex","ETHUSD",1773628679597,0.47318716,2175.5,2174.8,0.47207676]
["bitfinex","ETHUSD",1773628679762,0.47318716,2175.5,2174.9,0.04597912]
["bitfinex","ETHUSD",1773628680459,0.47318716,2175.5,2174.9,0.51805588]
["bitfinex","ETHUSD",1773628680898,0.47318716,2175.5,2174.9,0.04597912]
["bitfinex","ETHUSD",1773628681190,0.47318716,2175.3,2175.1,0.0011]
["bitfinex","ETHUSD",1773628681486,1.14921393,2175.4,2175.1,0.0011]
["bitfinex","ETHUSD",1773628681676,0.001,2175.6,2175.1,0.47317676]
["bitfinex","ETHUSD",1773628681855,1.6233374,2175.6,2175.1,0.47317676]
["bitfinex","ETHUSD",1773628682479,0.001,2175.6,2175.2,0.51804954]
["bitfinex","ETHUSD",1773628683186,0.001,2175.6,2175.3,1.62134352]
["bitfinex","ETHUSD",1773628683493,0.001,2175.6,2175.4,0.47207676]
["bitfinex","ETHUSD",1773628689280,0.001,2175.6,2175.3,1.14925348]
["bitfinex","ETHUSD",1773628689486,0.001,2175.6,2175.2,1.62135776]
["bitfinex","ETHUSD",1773628689727,0.47318716,2175.5,2175.1,0.0011]
["bitfinex","ETHUSD",1773628690310,0.001,2175.6,2175.2,0.47207676]
["bitfinex","ETHUSD",1773628690510,0.001,2175.6,2175.2,0.51804954]
["bitfinex","ETHUSD",1773628691326,0.001,2175.6,2175.3,1.62134352]
["bitfinex","ETHUSD",1773628691487,0.001,2175.6,2175.4,0.04596855]
["bitfinex","ETHUSD",1773628691682,0.001,2175.6,2175.2,0.47207676]
["bitfinex","ETHUSD",1773628693690,0.001,2175.6,2175.3,1.14926676]
["bitfinex","ETHUSD",1773628693918,0.001,2175.6,2175.3,0.47207676]
["bitfinex","ETHUSD",1773628694920,0.001,2175.6,2175.4,0.0011]
["bitfinex","ETHUSD",1773628695330,0.001,2175.6,2175.4,0.04706855]
["bitfinex","ETHUSD",1773628696106,0.001,2175.6,2175.4,0.51914531]
["bitfinex","ETHUSD",1773628696430,0.001,2175.6,2175.4,0.0011]
["bitfinex","ETHUSD",1773628697406,0.001,2175.6,2175.4,0.47317676]
["bitfinex","ETHUSD",1773628700397,0.47418716,2175.6,2175.1,0.47317676]
["bitfinex","ETHUSD",1773628700623,0.47418716,2175.6,2175.1,0.0011]
["bitfinex","ETHUSD",1773628700928,1.14916111,2175.5,2175.1,0.0011]
["bitfinex","ETHUSD",1773628701141,0.47318716,2175.4,2175.1,0.0011]
["bitfinex","ETHUSD",1773628703043,0.46352331,2175.6,2175.2,0.45084435]
["bitfinex","ETHUSD",1773628703235,0.001,2175.6,2175.2,0.49681713]
["bitfinex","ETHUSD",1773628704252,0.001,2175.6,2175.2,0.45084435]
["bitfinex","ETHUSD",1773628705122,0.001,2175.6,2175.3,1.60011111]
["bitfinex","ETHUSD",1773628705342,0.001,2175.6,2175.3,0.45084435]
["bitfinex","ETHUSD",1773628705539,0.46352331,2175.6,2175.1,0.45194435]
["bitfinex","ETHUSD",1773628706852,0.46352331,2175.6,2175.1,1.60130263]
["bitfinex","ETHUSD",1773628707041,1.14916111,2175.5,2175.1,1.60130263]
["bitfinex","ETHUSD",1773628707246,1.14916111,2175.5,2175.1,0.45194435]
["bitfinex","ETHUSD",1773628707435,1.61264183,2175.6,2175.1,1.60131338]
["bitfinex","ETHUSD",1773628707750,1.61264183,2175.6,2175.2,0.45084435]
["bitfinex","ETHUSD",1773628707949,0.001,2175.6,2175.2,0.45084435]
["bitfinex","ETHUSD",1773628708122,0.001,2175.6,2175.3,0.04597067]
["bitfinex","ETHUSD",1773628708323,0.001,2175.6,2175.3,0.49791502]
["bitfinex","ETHUSD",1773628708522,0.001,2175.4,2175.3,0.49791502]
["bitfinex","ETHUSD",1773628709118,0.001,2175.4,2175.3,1.64718178]
["bitfinex","ETHUSD",1773628709356,0.001,2175.4,2175.3,1.60121111]
["bitfinex","ETHUSD",1773628710949,0.001,2175.4,2175.3,1.64718178]
["bitfinex","ETHUSD",1773628713439,0.001,2175.4,2175.3,1.60121111]
["bitfinex","ETHUSD",1773628719835,1.61252726,2175.8,2175.3,0.0011]
["bitfinex","ETHUSD",1773628720044,0.46252331,2175.7,2175.3,2.61635676]
["bitfinex","ETHUSD",1773628720756,0.46252331,2175.7,2175.3,3.06720111]
["bitfinex","ETHUSD",1773628722860,0.46252331,2175.6,2175.3,0.0011]
["bitfinex","ETHUSD",1773628723038,0.001,2175.5,2175.3,0.0011]
["bitfinex","ETHUSD",1773628723237,0.46352331,2175.5,2175.3,0.0011]
["bitfinex","ETHUSD",1773628725058,0.46252331,2175.6,2175.3,0.0011]
["bitfinex","ETHUSD",1773628725270,0.001,2175.7,2175.3,0.49791502]
["bitfinex","ETHUSD",1773628725631,0.001,2175.8,2175.6,0.45084435]
["bitfinex","ETHUSD",1773628725836,0.001,2175.8,2175.7,0.45084435]
["bitfinex","ETHUSD",1773628726054,0.46252331,2176.5,2175.8,0.45084435]
["bitfinex","ETHUSD",1773628727280,1.1484036,2177.0,2176.1,0.45084435]
["bitfinex","ETHUSD",1773628727435,1.1484036,2177.0,2176.3,0.45084435]
["bitfinex","ETHUSD",1773628727436,0.46252331,2176.9,2176.3,0.45084435]
["bitfinex","ETHUSD",1773628727765,0.46252331,2176.8,2176.4,1.1486859]
["bitfinex","ETHUSD",1773628728283,0.46252331,2177.1,2176.4,1.59953025]
["bitfinex","ETHUSD",1773628728446,0.46252331,2177.1,2176.5,0.45084435]
["bitfinex","ETHUSD",1773628729169,0.46252331,2177.1,2176.3,1.59955324]
["bitfinex","ETHUSD",1773628729553,0.46252331,2177.1,2176.2,1.14875203]
["bitfinex","ETHUSD",1773628729742,0.46252331,2176.9,2176.2,1.14875203]
["bitfinex","ETHUSD",1773628729947,0.46252331,2176.9,2175.8,0.45084435]
["bitfinex","ETHUSD",1773628732473,0.45227775,2176.7,2175.8,1.59982357]
["bitfinex","ETHUSD",1773628734277,0.45227775,2176.7,2175.9,0.49065631]
["bitfinex","ETHUSD",1773628734478,1.60082247,2176.7,2176.1,0.49065631]
["bitfinex","ETHUSD",1773628736884,1.60082247,2176.7,2176.1,1.63946428]
["bitfinex","ETHUSD",1773628737085,1.60081888,2176.7,2176.2,0.53660796]
["bitfinex","ETHUSD",1773628737579,0.45506894,2176.6,2176.0,0.49175631]
["bitfinex","ETHUSD",1773628737785,1.6035845,2176.8,2176.1,0.49065631]
["bitfinex","ETHUSD",1773628737989,0.45506894,2176.7,2176.1,0.49065631]
["bitfinex","ETHUSD",1773628738889,1.6036479,2176.7,2176.1,1.63946237]
["bitfinex","ETHUSD",1773628739088,1.6036479,2176.7,2176.2,0.49065631]
["bitfinex","ETHUSD",1773628742298,1.6036479,2176.7,2176.2,1.63944233]
["bitfinex","ETHUSD",1773628743566,1.60360908,2176.7,2176.3,0.53660585]
["bitfinex","ETHUSD",1773628743772,1.14851056,2176.8,2176.3,0.53660585]
["bitfinex","ETHUSD",1773628744499,1.14851056,2176.8,2176.4,0.49065631]
["bitfinex","ETHUSD",1773628745082,0.001,2176.9,2176.4,0.49065631]
["bitfinex","ETHUSD",1773628745699,1.60317528,2177.5,2176.5,0.49065631]
["bitfinex","ETHUSD",1773628745902,1.60319911,2177.5,2176.5,0.53660163]
["bitfinex","ETHUSD",1773628746126,1.60319911,2177.5,2176.6,1.469]
["bitfinex","ETHUSD",1773628746412,0.45506894,2177.7,2176.9,0.49065631]
["bitfinex","ETHUSD",1773628746899,0.45506894,2177.7,2176.6,1.95965631]
["bitfinex","ETHUSD",1773628747085,0.45506894,2177.7,2176.6,0.49065631]
["bitfinex","ETHUSD",1773628747282,0.45506894,2177.7,2176.3,0.49065631]
["bitfinex","ETHUSD",1773628748786,0.45506894,2177.5,2176.3,0.49065631]
["bitfinex","ETHUSD",1773628748980,0.45506894,2177.3,2176.4,0.04594743]
["bitfinex","ETHUSD",1773628749587,0.45506894,2177.3,2176.3,0.49065631]
["bitfinex","ETHUSD",1773628750996,1.14826382,2177.2,2176.3,0.49065631]
["bitfinex","ETHUSD",1773628751197,0.13327526,2177.3,2176.3,0.49065631]
["bitfinex","ETHUSD",1773628751399,0.13327526,2177.2,2176.3,0.49065631]
["bitfinex","ETHUSD",1773628753403,0.13327526,2177.0,2176.1,0.49065631]
["bitfinex","ETHUSD",1773628753604,0.13327526,2177.0,2176.1,1.14884257]
["bitfinex","ETHUSD",1773628753810,0.13327526,2177.0,2176.2,0.49065631]
["bitfinex","ETHUSD",1773628754675,0.13327526,2177.0,2176.3,0.53660585]
["bitfinex","ETHUSD",1773628755104,0.13327526,2177.0,2176.1,0.49065631]
["bitfinex","ETHUSD",1773628755294,0.13327526,2176.8,2176.1,0.49065631]
["bitfinex","ETHUSD",1773628755911,0.13327526,2176.8,2176.0,0.0011]
["bitfinex","ETHUSD",1773628757120,0.13327526,2176.8,2175.9,1e-08]
["bitfinex","ETHUSD",1773628757317,0.13327526,2176.6,2175.9,1e-08]
["bitfinex","ETHUSD",1773628759629,0.13327526,2176.4,2175.9,1e-08]
["bitfinex","ETHUSD",1773628760922,1.14863312,2176.5,2175.9,0.49065632]
["bitfinex","ETHUSD",1773628761215,0.13327526,2176.4,2175.8,0.0011]
["bitfinex","ETHUSD",1773628761607,1.60380762,2176.3,2175.8,0.0011]
["bitfinex","ETHUSD",1773628762108,1.14873868,2176.3,2175.8,0.0011]
["bitfinex","ETHUSD",1773628762314,0.49400497,2176.2,2175.6,0.04596433]
["bitfinex","ETHUSD",1773628762480,0.49400497,2176.2,2175.5,0.0011]
["bitfinex","ETHUSD",1773628763500,0.49400497,2176.0,2175.5,0.0011]
["bitfinex","ETHUSD",1773628764003,1.64269087,2176.4,2175.6,0.46636482]
["bitfinex","ETHUSD",1773628764203,1.64269087,2176.4,2175.8,0.46636482]
["bitfinex","ETHUSD",1773628766222,1.64269087,2176.4,2175.8,0.51232492]
["bitfinex","ETHUSD",1773628766423,1.64369087,2176.4,2175.8,0.51232492]
["bitfinex","ETHUSD",1773628767129,1.64369087,2176.4,2175.8,0.46636482]
["bitfinex","ETHUSD",1773628768327,1.64369087,2176.4,2175.9,0.51232281]
["bitfinex","ETHUSD",1773628768537,1.64369087,2176.4,2175.9,0.46636482]
["bitfinex","ETHUSD",1773628770832,1.64369087,2176.4,2175.7,0.46746482]
["bitfinex","ETHUSD",1773628770833,0.49400497,2176.3,2175.7,0.46746482]
["bitfinex","ETHUSD",1773628771614,0.49400497,2176.3,2175.7,0.0011]
["bitfinex","ETHUSD",1773628772039,0.49400497,2176.2,2175.7,0.0011]
["bitfinex","ETHUSD",1773628772619,0.49400497,2176.0,2175.7,0.0011]
["bitfinex","ETHUSD",1773628774632,1.14884426,2176.1,2175.7,0.46746482]
["bitfinex","ETHUSD",1773628775339,1.64284923,2176.1,2175.7,0.46746482]
["bitfinex","ETHUSD",1773628777738,1.64284923,2176.1,2175.7,0.0011]
["bitfinex","ETHUSD",1773628779160,1.64284923,2176.1,2175.7,0.46746482]
["bitfinex","ETHUSD",1773628779524,1.14884426,2176.1,2175.7,0.46746482]
["bitfinex","ETHUSD",1773628780653,1.14884426,2176.1,2175.9,0.46746482]
["bitfinex","ETHUSD",1773628781053,4.59537705,2176.2,2175.9,0.46746482]
["bitfinex","ETHUSD",1773628781579,0.49400497,2176.1,2175.7,0.0011]
["bitfinex","ETHUSD",1773628783258,1.64290202,2176.0,2175.7,0.0011]
["bitfinex","ETHUSD",1773628786359,0.49400497,2175.9,2175.7,0.0011]
["bitfinex","ETHUSD",1773628787332,1.14889705,2176.0,2175.7,0.46746482]
["bitfinex","ETHUSD",1773628787762,1.64290202,2176.0,2175.7,0.0011]
["bitfinex","ETHUSD",1773628788162,0.49400497,2175.9,2175.3,0.4455388]
["bitfinex","ETHUSD",1773628788368,0.49400497,2175.9,2175.3,0.49150947]
["bitfinex","ETHUSD",1773628790243,1.64300763,2175.8,2175.4,0.4444388]
["bitfinex","ETHUSD",1773628793469,1.14900266,2175.8,2175.4,0.4444388]
["bitfinex","ETHUSD",1773628793679,1.14898103,2175.9,2175.4,0.4444388]
["bitfinex","ETHUSD",1773628795477,1.14898103,2175.9,2175.6,0.4444388]
["bitfinex","ETHUSD",1773628795840,0.001,2175.7,2175.6,0.4444388]
["bitfinex","ETHUSD",1773628799973,0.001,2175.7,2175.6,0.49040313]
["bitfinex","ETHUSD",1773628800644,0.001,2175.7,2175.6,1.63951142]
["bitfinex","ETHUSD",1773628801076,0.001,2175.7,2175.6,0.49040313]
["bitfinex","ETHUSD",1773628802173,0.001,2175.7,2175.6,1.63951142]
["bitfinex","ETHUSD",1773628803089,0.001,2175.7,2175.6,0.49040313]
["bitfinex","ETHUSD",1773628804253,0.001,2175.7,2175.6,0.4444388]
["bitfinex","ETHUSD",1773628804457,0.001,2175.7,2175.5,0.4455388]
["bitfinex","ETHUSD",1773628804654,0.48392755,2175.7,2175.5,0.0011]
["bitfinex","ETHUSD",1773628804879,0.48392755,2175.7,2175.3,0.0011]
["bitfinex","ETHUSD",1773628805069,0.48312755,2175.7,2175.3,0.4466388]
["bitfinex","ETHUSD",1773628806583,1.14910829,2175.6,2175.3,0.4466388]
["bitfinex","ETHUSD",1773628808614,1.63203584,2175.6,2175.3,0.0011]
["bitfinex","ETHUSD",1773628808788,0.48292755,2175.5,2175.3,0.0011]
["bitfinex","ETHUSD",1773628809800,0.48392755,2175.5,2175.3,0.0011]
["bitfinex","ETHUSD",1773628815835,0.48392755,2175.5,2174.9,0.23330067]
["bitfinex","ETHUSD",1773628815836,0.48292755,2175.3,2174.9,0.23330067]
["bitfinex","ETHUSD",1773628816124,0.48292755,2175.3,2174.9,1.38277657]
["bitfinex","ETHUSD",1773628816291,0.48292755,2175.3,2175.0,0.4477388]
["bitfinex","ETHUSD",1773628816495,0.001,2175.5,2175.2,0.4477388]
["bitfinex","ETHUSD",1773628818133,0.001,2175.5,2175.2,1.59701224]
["bitfinex","ETHUSD",1773628818307,0.001,2175.5,2175.2,1.64298502]
["bitfinex","ETHUSD",1773628819012,0.47795164,2175.6,2175.2,1.64298502]
["bitfinex","ETHUSD",1773628820616,0.47795164,2175.6,2175.3,0.45271471]
["bitfinex","ETHUSD",1773628821518,0.0002,2175.7,2175.3,0.45271471]
["bitfinex","ETHUSD",1773628821722,0.48312755,2175.7,2175.3,0.45271471]
["bitfinex","ETHUSD",1773628822236,0.48312755,2175.7,2175.4,0.0011]
["bitfinex","ETHUSD",1773628823238,0.001,2175.6,2175.4,0.0011]
["bitfinex","ETHUSD",1773628825333,0.45845933,2175.9,2175.4,0.45350587]
["bitfinex","ETHUSD",1773628826050,0.001,2175.9,2175.5,0.45240587]
["bitfinex","ETHUSD",1773628826547,1.14983286,2176.2,2175.8,0.45240587]
["bitfinex","ETHUSD",1773628826548,0.45845933,2176.2,2175.8,0.45240587]
["bitfinex","ETHUSD",1773628827008,0.45745933,2176.1,2175.8,0.45240587]
["bitfinex","ETHUSD",1773628827753,0.45745933,2176.1,2175.8,1.6014054]
["bitfinex","ETHUSD",1773628829255,0.45745933,2176.1,2175.8,0.45240587]
["bitfinex","ETHUSD",1773628830550,1.14979533,2176.2,2175.8,0.45240587]
["bitfinex","ETHUSD",1773628830945,0.001,2176.2,2175.8,1.14899548]
["bitfinex","ETHUSD",1773628831153,0.001,2176.2,2175.9,1.60133308]
["bitfinex","ETHUSD",1773628831312,0.001,2176.2,2176.0,0.45240587]
["bitfinex","ETHUSD",1773628831858,0.001,2176.2,2175.9,0.45240587]
["bitfinex","ETHUSD",1773628832155,0.45845933,2176.2,2175.9,0.45240587]
["bitfinex","ETHUSD",1773628832660,0.001,2176.2,2175.9,0.45240587]
["bitfinex","ETHUSD",1773628833258,0.001,2176.2,2176.0,1.14889705]
["bitfinex","ETHUSD",1773628834271,0.001,2176.2,2176.1,0.45240587]
["bitfinex","ETHUSD",1773628835149,0.001,2176.2,2176.0,1.14889705]
["bitfinex","ETHUSD",1773628835370,0.45845933,2176.4,2176.0,0.45240587]
["bitfinex","ETHUSD",1773628835577,0.001,2176.6,2176.1,0.45171471]
["bitfinex","ETHUSD",1773628836170,0.45845933,2176.6,2176.1,0.45171471]
["bitfinex","ETHUSD",1773628837769,0.001,2176.6,2176.3,0.45171471]
["bitfinex","ETHUSD",1773628839773,0.001,2176.6,2176.2,0.45171471]
["bitfinex","ETHUSD",1773628840170,0.45845933,2176.6,2176.2,0.45171471]
["bitfinex","ETHUSD",1773628840370,0.45845933,2176.6,2175.9,0.45171471]
["bitfinex","ETHUSD",1773628840670,0.45845933,2176.6,2176.0,1.91871471]
["bitfinex","ETHUSD",1773628840965,0.45845933,2176.6,2176.1,0.04595377]
["bitfinex","ETHUSD",1773628841164,0.45845933,2176.6,2176.1,0.49766848]
["bitfinex","ETHUSD",1773628841762,0.45745933,2176.5,2176.2,0.45171471]
["bitfinex","ETHUSD",1773628844172,0.45745933,2176.4,2176.1,0.04595377]
["bitfinex","ETHUSD",1773628844468,0.45745933,2176.4,2176.0,1.64653641]
["bitfinex","ETHUSD",1773628846941,0.45745933,2176.4,2176.1,0.45171471]
["bitfinex","ETHUSD",1773628847764,0.45745933,2176.4,2176.2,0.04595165]
["bitfinex","ETHUSD",1773628847959,0.45745933,2176.4,2176.2,0.04705165]
["bitfinex","ETHUSD",1773628848168,0.45745933,2176.4,2176.2,0.0011]
["bitfinex","ETHUSD",1773628848672,0.45845933,2176.4,2176.2,0.04705165]
["bitfinex","ETHUSD",1773628849186,0.45845933,2176.4,2176.2,0.0011]
["bitfinex","ETHUSD",1773628851794,0.45745933,2176.3,2176.0,0.0011]
["bitfinex","ETHUSD",1773628853606,0.45745933,2176.3,2175.7,0.0011]
["bitfinex","ETHUSD",1773628853607,0.49997473,2176.1,2175.7,0.0011]
["bitfinex","ETHUSD",1773628855575,0.48237696,2175.9,2175.7,0.0011]
["bitfinex","ETHUSD",1773628856508,0.48237696,2175.9,2175.4,0.0011]
["bitfinex","ETHUSD",1773628856816,0.48237696,2175.9,2175.1,0.0011]
["bitfinex","ETHUSD",1773628856979,0.48237696,2175.8,2175.1,0.0011]
["bitfinex","ETHUSD",1773628857506,1.14905547,2175.7,2175.1,0.0011]
["bitfinex","ETHUSD",1773628857807,0.48237696,2175.6,2175.1,0.0011]
["bitfinex","ETHUSD",1773628859593,0.48237696,2175.6,2175.1,1.19643266]
["bitfinex","ETHUSD",1773628859594,0.48237696,2175.5,2175.1,1.19643266]
["bitfinex","ETHUSD",1773628859901,0.48237696,2175.5,2175.2,0.45391471]
["bitfinex","ETHUSD",1773628860105,0.48237696,2175.6,2175.2,0.45391471]
["bitfinex","ETHUSD",1773628861704,1.63151519,2175.6,2175.4,0.0011]
["bitfinex","ETHUSD",1773628863182,0.48237696,2175.8,2175.4,0.45501471]
["bitfinex","ETHUSD",1773628863911,1.63137982,2175.8,2175.4,0.0011]
["bitfinex","ETHUSD",1773628864108,0.48237696,2175.7,2175.4,0.0011]
["bitfinex","ETHUSD",1773628866211,0.48237696,2175.6,2175.4,0.0011]
["bitfinex","ETHUSD",1773628866597,0.48237696,2175.6,2175.1,0.0011]
["bitfinex","ETHUSD",1773628868118,0.48237696,2175.4,2175.1,0.0011]
["bitfinex","ETHUSD",1773628868414,0.48237696,2175.4,2175.1,0.0003]
["bitfinex","ETHUSD",1773628870115,1.14926676,2175.3,2175.1,0.0003]
["bitfinex","ETHUSD",1773628870321,0.48237696,2175.2,2175.1,0.0003]
["bitfinex","ETHUSD",1773628871017,1.63160573,2175.4,2175.1,0.0003]
["bitfinex","ETHUSD",1773628871213,0.48237696,2175.4,2175.1,0.45421471]
["bitfinex","ETHUSD",1773628871401,1.14921831,2175.4,2175.1,0.45421471]
["bitfinex","ETHUSD",1773628871603,1.63157401,2175.5,2175.1,0.45421471]
["bitfinex","ETHUSD",1773628871922,0.48237696,2175.4,2175.1,0.45421471]
["bitfinex","ETHUSD",1773628872421,1.63159507,2175.4,2175.1,0.45421471]
["bitfinex","ETHUSD",1773628873323,1.63160948,2175.4,2175.1,0.45421471]
["bitfinex","ETHUSD",1773628874225,0.48237696,2175.6,2175.1,1.14962571]
["bitfinex","ETHUSD",1773628874412,1.63148621,2175.6,2175.3,0.0011]
["bitfinex","ETHUSD",1773628874613,0.48237696,2175.5,2175.3,0.0011]
["bitfinex","ETHUSD",1773628874908,0.48337696,2175.5,2175.3,0.0011]
["bitfinex","ETHUSD",1773628876427,1.63258685,2175.5,2175.3,0.0011]
["bitfinex","ETHUSD",1773628877627,0.48237696,2175.4,2175.3,0.0011]
["bitfinex","ETHUSD",1773628877838,0.48237696,2175.4,2175.1,0.0003]
["bitfinex","ETHUSD",1773628878412,0.48237696,2175.3,2174.9,0.23330067]
["bitfinex","ETHUSD",1773628879130,0.48237696,2175.3,2174.9,1e-08]
["bitfinex","ETHUSD",1773628880429,1.63169656,2175.2,2174.9,1e-08]
["bitfinex","ETHUSD",1773628886146,0.4523253,2175.1,2174.9,1e-08]
["bitfinex","ETHUSD",1773628886915,1.6016449,2175.2,2174.9,1e-08]
["bitfinex","ETHUSD",1773628887116,0.5,2175.1,2174.6,0.0011]
["bitfinex","ETHUSD",1773628887441,0.5,2175.1,2174.6,1.19671908]
["bitfinex","ETHUSD",1773628887641,1.64940727,2175.1,2174.6,0.04708546]
["bitfinex","ETHUSD",1773628887848,1.64940727,2175.1,2174.6,0.0011]
["bitfinex","ETHUSD",1773628888150,1.65040727,2175.1,2174.6,0.0011]
["bitfinex","ETHUSD",1773628888446,1.65040727,2175.1,2174.9,0.0011]
["bitfinex","ETHUSD",1773628888645,0.501,2175.1,2174.9,0.0011]
["bitfinex","ETHUSD",1773628889252,1.6503779,2175.1,2174.9,0.0011]
["bitfinex","ETHUSD",1773628890232,0.001,2175.3,2174.9,0.49747552]
["bitfinex","ETHUSD",1773628891039,0.001,2175.5,2175.0,0.49637552]
["bitfinex","ETHUSD",1773628891536,0.001,2175.5,2175.1,0.49637552]
["bitfinex","ETHUSD",1773628892133,0.001,2175.5,2175.3,0.49637552]
["bitfinex","ETHUSD",1773628892539,0.001,2175.7,2175.3,0.49637552]
["bitfinex","ETHUSD",1773628894630,0.4533253,2175.7,2175.0,4.59752996]
["bitfinex","ETHUSD",1773628894876,0.4533253,2175.7,2175.1,1.64574796]
["bitfinex","ETHUSD",1773628895041,0.4533253,2175.7,2175.2,0.49637552]
["bitfinex","ETHUSD",1773628895237,0.001,2175.7,2175.2,0.49637552]
["bitfinex","ETHUSD",1773628895573,0.4533253,2175.7,2175.2,0.49637552]
["bitfinex","ETHUSD",1773628896677,0.4533253,2175.7,2175.3,1.14926676]
["bitfinex","ETHUSD",1773628897188,0.4533253,2175.7,2175.4,0.49637552]
["bitfinex","ETHUSD",1773628897367,0.001,2175.7,2175.4,0.49637552]
["bitfinex","ETHUSD",1773628898873,0.001,2175.7,2175.4,1.64556774]
["bitfinex","ETHUSD",1773628899973,0.001,2176.0,2175.6,0.49637552]
["bitfinex","ETHUSD",1773628900855,0.001,2176.0,2175.7,1.64543099]
["bitfinex","ETHUSD",1773628901761,0.001,2176.0,2175.8,0.49637552]
["bitfinex","ETHUSD",1773628902086,0.001,2176.2,2175.8,0.49637552]
["bitfinex","ETHUSD",1773628902589,0.4533253,2176.2,2175.8,0.49637552]
["bitfinex","ETHUSD",1773628902790,0.4533253,2176.2,2175.9,1.14894985]
["bitfinex","ETHUSD",1773628903583,0.4523253,2176.1,2175.6,1.64548381]
["bitfinex","ETHUSD",1773628903958,0.4523253,2176.1,2175.7,0.49637552]
["bitfinex","ETHUSD",1773628904976,0.4523253,2176.1,2175.7,1.64540402]
["bitfinex","ETHUSD",1773628908488,0.33215027,2176.1,2175.7,1.64540402]
["bitfinex","ETHUSD",1773628908693,0.33215027,2176.1,2175.6,1.14906519]
["bitfinex","ETHUSD",1773628909189,1.60126131,2176.0,2175.5,0.0011]
["bitfinex","ETHUSD",1773628909485,0.4523253,2175.9,2175.5,0.04706644]
["bitfinex","ETHUSD",1773628909674,0.4523253,2176.1,2175.6,0.49637552]
["bitfinex","ETHUSD",1773628911685,0.4523253,2176.1,2175.7,1.14905547]
["bitfinex","ETHUSD",1773628911888,0.4523253,2176.0,2175.7,1.14905547]
["bitfinex","ETHUSD",1773628912381,0.4523253,2176.0,2175.6,0.49637552]
["bitfinex","ETHUSD",1773628912382,0.4523253,2176.0,2175.6,1.64544197]
["bitfinex","ETHUSD",1773628914390,0.001,2176.2,2175.7,0.45477743]
["bitfinex","ETHUSD",1773628914593,0.001,2175.9,2175.7,0.45477743]
["bitfinex","ETHUSD",1773628916075,0.001,2175.9,2175.7,0.0011]
["bitfinex","ETHUSD",1773628916287,0.48853403,2175.9,2175.7,0.0011]
["bitfinex","ETHUSD",1773628918762,0.001,2175.9,2175.7,0.45477743]
["bitfinex","ETHUSD",1773628919168,0.48853403,2175.9,2175.7,0.0011]
["bitfinex","ETHUSD",1773628923609,0.001,2176.1,2175.7,0.45477743]
["bitfinex","ETHUSD",1773628923814,0.001,2176.1,2175.7,0.50073964]
["bitfinex","ETHUSD",1773628924213,0.001,2176.4,2175.8,0.45367743]
["bitfinex","ETHUSD",1773628924416,0.48853403,2176.4,2175.9,0.45367743]
["bitfinex","ETHUSD",1773628925310,0.48853403,2176.4,2176.0,1.14889705]
["bitfinex","ETHUSD",1773628925515,0.48753403,2176.3,2175.9,1.1489311]
["bitfinex","ETHUSD",1773628925710,0.48753403,2176.3,2175.8,1.1489584]
["bitfinex","ETHUSD",1773628926314,0.48753403,2176.3,2175.8,1.14899071]
["bitfinex","ETHUSD",1773628926511,0.48853403,2176.2,2175.8,1.14899071]
["bitfinex","ETHUSD",1773628927108,0.48853403,2176.2,2175.8,1.60266814]
["bitfinex","ETHUSD",1773628930698,0.001,2176.2,2175.9,0.49963542]
["bitfinex","ETHUSD",1773628931031,1.14962494,2176.6,2176.2,0.45367743]
["bitfinex","ETHUSD",1773628931032,0.001,2176.6,2176.2,0.45367743]
["bitfinex","ETHUSD",1773628931837,0.48853403,2176.6,2176.2,0.45367743]
["bitfinex","ETHUSD",1773628932028,0.001,2176.6,2176.2,0.45367743]
["bitfinex","ETHUSD",1773628932221,0.001,2176.6,2176.4,0.45367743]
["bitfinex","ETHUSD",1773628934706,0.001,2176.6,2176.4,1.6023368]
["bitfinex","ETHUSD",1773628938008,0.001,2176.6,2176.0,1.92567743]
["bitfinex","ETHUSD",1773628938009,0.48853403,2176.6,2176.0,1.92567743]
["bitfinex","ETHUSD",1773628938213,0.48853403,2176.6,2176.1,0.4996312]
["bitfinex","ETHUSD",1773628938511,0.48853403,2176.6,2176.1,0.45367743]
["bitfinex","ETHUSD",1773628939211,0.48853403,2176.6,2176.2,1.14879147]
["bitfinex","ETHUSD",1773628939631,0.001,2176.4,2176.2,1.14879147]
["bitfinex","ETHUSD",1773628939929,0.001,2176.4,2176.2,1.19474312]
["bitfinex","ETHUSD",1773628940805,0.48853403,2176.4,2176.2,0.04595165]
["bitfinex","ETHUSD",1773628941010,0.48853403,2176.4,2176.0,1.14999279]
["bitfinex","ETHUSD",1773628941317,0.48753403,2176.3,2176.0,1.19594256]
["bitfinex","ETHUSD",1773628941517,0.48753403,2176.3,2176.0,1.64961999]
["bitfinex","ETHUSD",1773628943432,0.001,2176.4,2176.1,0.49090186]
["bitfinex","ETHUSD",1773628943629,0.001,2176.4,2176.2,0.04595165]
["bitfinex","ETHUSD",1773628944645,0.001,2176.4,2176.2,0.53685351]
["bitfinex","ETHUSD",1773628945310,0.47897541,2176.4,2176.2,0.04595165]
["bitfinex","ETHUSD",1773628945517,0.47897541,2176.4,2176.1,1.14884426]
["bitfinex","ETHUSD",1773628945735,0.47897541,2176.4,2176.1,1.63974612]
["bitfinex","ETHUSD",1773628945934,0.47897541,2176.4,2176.0,0.0011]
["bitfinex","ETHUSD",1773628946216,0.47897541,2176.4,2176.0,1.68684563]
["bitfinex","ETHUSD",1773628946737,0.47897541,2176.4,2176.0,0.0011]
["bitfinex","ETHUSD",1773628947322,1.14968705,2176.4,2176.0,1.14999536]
["bitfinex","ETHUSD",1773628947524,0.47797541,2176.3,2176.0,1.14999536]
["bitfinex","ETHUSD",1773628947913,0.47797541,2176.3,2176.0,0.0011]
["bitfinex","ETHUSD",1773628949551,0.001,2176.4,2176.0,0.49200186]
["bitfinex","ETHUSD",1773628949730,0.001,2176.4,2176.0,0.53795774]
["bitfinex","ETHUSD",1773628950241,0.47897541,2176.4,2176.0,0.53795774]
["bitfinex","ETHUSD",1773628952219,0.47897541,2176.4,2176.2,0.0011]
["bitfinex","ETHUSD",1773628953545,1.6276647,2176.4,2176.2,0.0011]
["bitfinex","ETHUSD",1773628953752,0.47797541,2176.3,2176.2,0.0011]
["bitfinex","ETHUSD",1773628954422,0.47797541,2176.3,2175.8,0.0011]
["bitfinex","ETHUSD",1773628954423,0.47797541,2176.2,2175.8,0.0011]
["bitfinex","ETHUSD",1773628955245,0.47797541,2176.2,2175.8,1.15009209]
["bitfinex","ETHUSD",1773628955448,0.47797541,2176.2,2175.8,1.63212161]
["bitfinex","ETHUSD",1773628957043,1.62678457,2176.2,2175.8,0.48312952]
["bitfinex","ETHUSD",1773628957249,0.47797541,2176.1,2175.8,0.0011]
["bitfinex","ETHUSD",1773628957959,0.47797541,2176.3,2175.8,1.63213218]
["bitfinex","ETHUSD",1773628958166,0.47797541,2176.3,2175.7,1.67920699]
["bitfinex","ETHUSD",1773628958864,0.47797541,2176.3,2175.7,0.0011]
["bitfinex","ETHUSD",1773628959151,0.47797541,2176.1,2175.7,0.0011]
["bitfinex","ETHUSD",1773628959963,0.47797541,2176.1,2175.7,0.48422952]
["bitfinex","ETHUSD",1773628962640,0.47797541,2176.1,2175.8,0.0459601]
["bitfinex","ETHUSD",1773628963655,0.47797541,2176.1,2175.7,1.6332559]
["bitfinex","ETHUSD",1773628964124,0.47797541,2176.0,2175.7,0.48422952]
["bitfinex","ETHUSD",1773628964329,0.47797541,2176.0,2175.7,0.0011]
["bitfinex","ETHUSD",1773628964755,0.47797541,2175.9,2175.7,0.0011]
["bitfinex","ETHUSD",1773628965880,0.001,2176.0,2175.7,0.48532952]
["bitfinex","ETHUSD",1773628966040,0.001,2176.0,2175.8,0.0459601]
["bitfinex","ETHUSD",1773628966364,0.001,2176.0,2175.8,0.53018962]
["bitfinex","ETHUSD",1773628966746,0.001,2176.2,2175.8,0.53018962]
["bitfinex","ETHUSD",1773628966747,0.001,2176.2,2175.9,0.48422952]
["bitfinex","ETHUSD",1773628968041,0.47897541,2176.4,2176.0,0.49090186]
["bitfinex","ETHUSD",1773628968340,0.001,2176.4,2176.0,0.49090186]
["bitfinex","ETHUSD",1773628969463,0.001,2176.5,2176.0,0.49090186]
["bitfinex","ETHUSD",1773628969464,0.001,2176.6,2176.4,0.49090186]
["bitfinex","ETHUSD",1773628970568,0.001,2176.6,2176.1,1.14884426]
["bitfinex","ETHUSD",1773628970757,0.001,2176.6,2176.2,0.49090186]
["bitfinex","ETHUSD",1773628971656,0.001,2176.6,2176.3,0.49090186]
["bitfinex","ETHUSD",1773628972168,0.47897541,2176.6,2176.3,0.49090186]
["bitfinex","ETHUSD",1773628972640,0.47897541,2176.6,2176.1,0.48847516]
["bitfinex","ETHUSD",1773628972843,0.47897541,2176.6,2176.1,0.53442893]
["bitfinex","ETHUSD",1773628973742,0.47897541,2176.6,2176.3,0.48143798]
["bitfinex","ETHUSD",1773628976473,0.45416611,2176.5,2176.1,1.63024626]
["bitfinex","ETHUSD",1773628976674,1.14959209,2176.6,2176.2,0.48143798]
["bitfinex","ETHUSD",1773628976874,0.45416611,2176.5,2176.2,0.48143798]
["bitfinex","ETHUSD",1773628977177,0.45416611,2176.5,2176.1,1.67623583]
["bitfinex","ETHUSD",1773628977474,0.45416611,2176.5,2176.1,0.52739175]
["bitfinex","ETHUSD",1773628977673,1.14959209,2176.6,2176.1,0.52739175]
["bitfinex","ETHUSD",1773628977845,0.45416611,2176.5,2176.1,0.52739175]
["bitfinex","ETHUSD",1773628978271,0.45416611,2176.5,2176.1,1.67623594]
["bitfinex","ETHUSD",1773628978849,1.60279923,2176.5,2176.4,0.0011]
["bitfinex","ETHUSD",1773628979382,0.45416611,2176.5,2176.4,0.0011]
["bitfinex","ETHUSD",1773628979680,1.60279923,2176.5,2176.4,0.0011]
["bitfinex","ETHUSD",1773628979868,0.45416611,2176.5,2176.4,0.0011]
["bitfinex","ETHUSD",1773628980265,0.001,2176.6,2176.4,0.0011]
["bitfinex","ETHUSD",1773628980475,1.60374829,2176.6,2176.4,0.0011]
["bitfinex","ETHUSD",1773628981979,0.45416611,2176.5,2176.4,0.0011]
["bitfinex","ETHUSD",1773628982664,1.60279923,2176.5,2176.4,0.0011]
["bitfinex","ETHUSD",1773628983061,0.45416611,2176.4,2176.1,0.0011]
["bitfinex","ETHUSD",1773628984791,1.60290479,2176.3,2176.1,0.0011]
["bitfinex","ETHUSD",1773628984963,0.45416611,2176.3,2176.1,0.0011]
["bitfinex","ETHUSD",1773628990790,1.60291011,2176.3,2176.1,0.0011]
["bitfinex","ETHUSD",1773628990981,0.45416611,2176.2,2175.9,0.0011]
["bitfinex","ETHUSD",1773628991495,0.45416611,2176.0,2175.9,0.0011]
["bitfinex","ETHUSD",1773628996992,0.45416611,2176.0,2175.7,0.0011]
["bitfinex","ETHUSD",1773628997799,0.45416611,2176.0,2175.7,1.15015053]
["bitfinex","ETHUSD",1773628997977,0.45416611,2176.0,2175.7,0.0011]
["bitfinex","ETHUSD",1773629002801,0.45347754,2176.2,2175.7,0.4748059]
["bitfinex","ETHUSD",1773629003100,1.60227027,2176.2,2175.7,0.4748059]
["bitfinex","ETHUSD",1773629003680,0.45247754,2176.1,2175.7,0.4748059]
["bitfinex","ETHUSD",1773629004700,0.001,2176.2,2175.9,0.4737059]
["bitfinex","ETHUSD",1773629005409,0.001,2176.4,2175.9,0.4737059]
["bitfinex","ETHUSD",1773629005911,0.001,2176.0,2175.9,0.4748059]
["bitfinex","ETHUSD",1773629006089,0.001,2176.4,2176.0,0.4737059]
["bitfinex","ETHUSD",1773629007107,0.001,2176.7,2176.3,0.4737059]
["bitfinex","ETHUSD",1773629008434,0.45347754,2176.7,2176.1,1.62255016]
["bitfinex","ETHUSD",1773629008583,0.45347754,2176.7,2176.1,0.4737059]
["bitfinex","ETHUSD",1773629008584,0.45247754,2176.6,2176.1,0.4737059]
["bitfinex","ETHUSD",1773629009207,0.45247754,2176.6,2176.2,1.14879147]
["bitfinex","ETHUSD",1773629009508,1.60106519,2176.6,2176.1,0.4737059]
["bitfinex","ETHUSD",1773629009679,0.45247754,2176.6,2176.1,1.62253546]
["bitfinex","ETHUSD",1773629009879,1.60106068,2176.6,2176.1,1.62253546]
["bitfinex","ETHUSD",1773629010183,0.45247754,2176.6,2176.1,1.62253546]
["bitfinex","ETHUSD",1773629010517,1.60106961,2176.6,2176.1,1.62253546]
["bitfinex","ETHUSD",1773629010675,0.45247754,2176.5,2176.1,0.4737059]
["bitfinex","ETHUSD",1773629010880,0.45247754,2176.5,2176.0,0.04595588]
["bitfinex","ETHUSD",1773629011187,0.45247754,2176.3,2175.9,0.0011]
["bitfinex","ETHUSD",1773629011386,0.45247754,2176.3,2175.7,0.0011]
["bitfinex","ETHUSD",1773629013509,0.45247754,2176.1,2175.7,0.0011]
["bitfinex","ETHUSD",1773629013705,0.45247754,2176.6,2175.7,0.4748059]
["bitfinex","ETHUSD",1773629014010,0.45247754,2176.5,2175.7,0.4748059]
["bitfinex","ETHUSD",1773629014447,0.45247754,2176.5,2175.7,0.0011]
["bitfinex","ETHUSD",1773629015609,0.45247754,2176.3,2175.7,0.4748059]
["bitfinex","ETHUSD",1773629018713,1.60126901,2176.2,2175.7,1.62384332]
["bitfinex","ETHUSD",1773629018919,1.60126901,2176.2,2175.9,0.0011]
["bitfinex","ETHUSD",1773629019630,0.45247754,2176.1,2175.9,0.0011]
["bitfinex","ETHUSD",1773629024138,0.45247754,2176.0,2175.9,0.0011]
["bitfinex","ETHUSD",1773629024637,1.14883322,2176.2,2175.9,0.0011]
["bitfinex","ETHUSD",1773629024810,0.45247754,2176.1,2175.9,0.0011]
["bitfinex","ETHUSD",1773629025834,1.14883322,2176.2,2175.9,0.4748059]
["bitfinex","ETHUSD",1773629026036,1.60225658,2176.3,2175.9,0.4748059]
["bitfinex","ETHUSD",1773629026238,0.45247754,2176.2,2175.9,0.4748059]
["bitfinex","ETHUSD",1773629029044,0.001,2176.3,2176.0,0.4737059]
["bitfinex","ETHUSD",1773629031313,0.001,2176.3,2176.1,0.4737059]
["bitfinex","ETHUSD",1773629034830,0.47375568,2176.3,2175.9,1.64005016]
["bitfinex","ETHUSD",1773629035031,0.47375568,2176.3,2175.9,1.64006534]
["bitfinex","ETHUSD",1773629035438,0.001,2176.3,2176.0,0.49002042]
["bitfinex","ETHUSD",1773629037741,0.001,2176.3,2176.0,1.63891444]
["bitfinex","ETHUSD",1773629038122,0.001,2176.3,2176.0,0.49002042]
["bitfinex","ETHUSD",1773629038323,0.47375568,2176.3,2175.9,1.68600231]
["bitfinex","ETHUSD",1773629040350,1.62250829,2176.3,2175.9,0.53707841]
["bitfinex","ETHUSD",1773629041153,0.47275568,2176.2,2175.9,0.0011]
["bitfinex","ETHUSD",1773629042630,1.62155672,2176.2,2175.9,0.0011]
["bitfinex","ETHUSD",1773629042834,0.47275568,2176.2,2175.9,0.0011]
["bitfinex","ETHUSD",1773629043668,0.47275568,2176.2,2176.1,0.0011]
["bitfinex","ETHUSD",1773629043959,1.62250053,2176.3,2176.1,0.0011]
["bitfinex","ETHUSD",1773629044475,0.47275568,2176.2,2176.1,0.0011]
["bitfinex","ETHUSD",1773629046751,1.14879147,2176.2,2175.7,0.0011]
["bitfinex","ETHUSD",1773629046969,0.47275568,2176.1,2175.7,0.0011]
["bitfinex","ETHUSD",1773629047759,0.47275568,2176.1,2175.7,1.15014843]
["bitfinex","ETHUSD",1773629048265,0.47275568,2176.1,2175.7,1.62673294]
["bitfinex","ETHUSD",1773629051157,0.001,2176.3,2175.9,0.47658451]
["bitfinex","ETHUSD",1773629051975,0.47375568,2176.3,2175.9,0.47658451]
["bitfinex","ETHUSD",1773629052143,0.47375568,2176.3,2176.0,1.62548156]
["bitfinex","ETHUSD",1773629052476,0.47375568,2176.3,2176.0,0.47658451]
["bitfinex","ETHUSD",1773629053377,0.001,2176.3,2176.0,0.52254039]
["bitfinex","ETHUSD",1773629054148,0.001,2176.3,2176.0,1.6714249]
["bitfinex","ETHUSD",1773629054494,6.0329164,2176.8,2176.1,0.47658451]
["bitfinex","ETHUSD",1773629054495,0.001,2176.8,2176.1,0.47658451]
["bitfinex","ETHUSD",1773629054639,0.47275568,2177.7,2176.5,0.47658451]
["bitfinex","ETHUSD",1773629054838,0.47275568,2177.3,2176.5,0.47658451]
["bitfinex","ETHUSD",1773629055044,0.47275568,2177.6,2176.5,0.47658451]
["bitfinex","ETHUSD",1773629056061,1.14810562,2177.5,2176.6,1.14858035]
["bitfinex","ETHUSD",1773629056241,0.47275568,2177.4,2176.7,0.47658451]
["bitfinex","ETHUSD",1773629056641,0.002,2177.3,2176.7,0.47658451]
["bitfinex","ETHUSD",1773629057543,0.47475568,2177.3,2176.7,0.47658451]
["bitfinex","ETHUSD",1773629057745,0.47475568,2177.2,2176.7,0.47658451]
["bitfinex","ETHUSD",1773629057946,0.47275568,2177.2,2176.7,0.47658451]
["bitfinex","ETHUSD",1773629059472,0.47275568,2177.2,2176.8,0.47658451]
["bitfinex","ETHUSD",1773629060692,1.62102004,2177.2,2176.8,0.47658451]
["bitfinex","ETHUSD",1773629060988,0.47475568,2177.1,2176.7,0.47658451]
["bitfinex","ETHUSD",1773629061389,0.47475568,2177.1,2176.7,1.14849016]
["bitfinex","ETHUSD",1773629061575,0.002,2177.1,2176.8,0.47658451]
["bitfinex","ETHUSD",1773629065365,0.47656376,2177.1,2176.6,0.47039856]
["bitfinex","ETHUSD",1773629065894,0.47456376,2176.9,2176.6,0.47039856]
["bitfinex","ETHUSD",1773629067983,0.47656376,2176.8,2176.2,1.61916327]
["bitfinex","ETHUSD",1773629068183,0.47656376,2176.8,2176.2,0.51635021]
["bitfinex","ETHUSD",1773629069904,0.47656376,2176.8,2176.5,0.0011]
["bitfinex","ETHUSD",1773629069905,1.14852758,2176.7,2176.5,0.0011]
["bitfinex","ETHUSD",1773629070597,1.62309134,2176.7,2176.5,0.0011]
["bitfinex","ETHUSD",1773629070769,0.47656376,2176.6,2176.5,0.0011]
["bitfinex","ETHUSD",1773629070969,0.002,2176.6,2176.5,0.0011]
["bitfinex","ETHUSD",1773629071572,0.47456376,2176.8,2176.5,0.04704532]
["bitfinex","ETHUSD",1773629071773,1.14846151,2176.9,2176.5,0.47149856]
["bitfinex","ETHUSD",1773629071973,1.15046151,2176.9,2176.5,0.47149856]
["bitfinex","ETHUSD",1773629072286,1.62502527,2176.9,2176.5,0.47149856]
["bitfinex","ETHUSD",1773629074086,1.62502527,2176.9,2176.5,1.62012854]
["bitfinex","ETHUSD",1773629074287,1.62502527,2176.9,2176.5,0.47149856]
["bitfinex","ETHUSD",1773629075905,0.47656376,2176.9,2176.5,1.62011873]
["bitfinex","ETHUSD",1773629076090,1.62500661,2176.9,2176.5,0.47149856]
["bitfinex","ETHUSD",1773629077509,1.62500661,2176.9,2176.5,1.62012847]
["bitfinex","ETHUSD",1773629078007,1.62500661,2176.9,2176.5,0.47149856]
["bitfinex","ETHUSD",1773629078510,1.62300661,2176.9,2176.5,0.47149856]
["bitfinex","ETHUSD",1773629080110,0.47456376,2176.9,2176.5,1.62013132]
["bitfinex","ETHUSD",1773629080311,1.6229877,2176.9,2176.5,1.62013132]
["bitfinex","ETHUSD",1773629080915,1.6229877,2176.9,2176.5,0.47149856]
["bitfinex","ETHUSD",1773629081215,0.002,2176.8,2176.5,0.47149856]
["bitfinex","ETHUSD",1773629081790,0.002,2176.8,2175.6,4.59743236]
["bitfinex","ETHUSD",1773629081791,0.47456376,2176.5,2175.9,0.0002]
["bitfinex","ETHUSD",1773629082112,0.47456376,2176.3,2175.9,0.0002]
["bitfinex","ETHUSD",1773629083811,0.47456376,2176.3,2176.2,0.0011]
["bitfinex","ETHUSD",1773629084187,3.06330244,2176.3,2176.2,0.0011]
["bitfinex","ETHUSD",1773629084917,3.06330244,2176.3,2175.9,0.0002]
["bitfinex","ETHUSD",1773629084918,0.47456376,2176.2,2175.9,0.0002]
["bitfinex","ETHUSD",1773629086119,0.47456376,2176.0,2175.9,0.0002]
["bitfinex","ETHUSD",1773629086316,3.06430244,2176.3,2175.9,0.0013]
["bitfinex","ETHUSD",1773629087520,0.47456376,2176.2,2175.9,0.0013]
["bitfinex","ETHUSD",1773629088016,0.47456376,2176.2,2175.9,0.47169856]
["bitfinex","ETHUSD",1773629088216,0.04594758,2176.3,2175.9,0.47169856]
["bitfinex","ETHUSD",1773629089417,0.04594758,2176.3,2176.0,0.47039856]
["bitfinex","ETHUSD",1773629092124,1.1946902,2176.3,2176.0,0.47039856]
["bitfinex","ETHUSD",1773629092319,0.04594758,2176.3,2176.0,0.47039856]
["bitfinex","ETHUSD",1773629092832,1.19468885,2176.3,2176.0,0.47039856]
["bitfinex","ETHUSD",1773629093928,0.04594758,2176.3,2176.0,0.47039856]
["bitfinex","ETHUSD",1773629094526,0.04594758,2176.3,2176.1,0.0011]
["bitfinex","ETHUSD",1773629095803,1.19468728,2176.3,2176.1,0.0011]
["bitfinex","ETHUSD",1773629096118,1.19468728,2176.3,2176.2,0.0011]
["bitfinex","ETHUSD",1773629096322,0.04594758,2176.3,2176.2,0.0011]
["bitfinex","ETHUSD",1773629096514,0.45004806,2176.5,2176.2,0.0011]
["bitfinex","ETHUSD",1773629096837,0.45104806,2176.3,2176.2,0.0011]
["bitfinex","ETHUSD",1773629097019,0.45104806,2176.3,2176.2,0.0022]
["bitfinex","ETHUSD",1773629097233,0.001,2176.3,2176.2,0.0022]
["bitfinex","ETHUSD",1773629100652,0.001,2176.6,2176.2,0.46376283]
["bitfinex","ETHUSD",1773629100870,0.001,2176.6,2176.3,0.46376283]
["bitfinex","ETHUSD",1773629101517,0.001,2176.9,2176.5,0.46266283]
["bitfinex","ETHUSD",1773629103236,0.001,2176.9,2176.6,0.46376283]
["bitfinex","ETHUSD",1773629105147,0.001,2176.9,2176.8,0.46266283]
["bitfinex","ETHUSD",1773629106349,0.001,2176.9,2176.6,1.61234291]
["bitfinex","ETHUSD",1773629106530,0.45004806,2176.8,2176.6,0.0011]
["bitfinex","ETHUSD",1773629106734,0.45004806,2176.8,2176.2,0.46376283]
["bitfinex","ETHUSD",1773629107048,0.45004806,2176.8,2176.3,0.0011]
["bitfinex","ETHUSD",1773629107245,0.45004806,2176.6,2176.3,0.0011]
["bitfinex","ETHUSD",1773629108031,0.45004806,2176.6,2176.2,0.0003]
["bitfinex","ETHUSD",1773629109464,0.45004806,2176.4,2176.2,0.0003]
["bitfinex","ETHUSD",1773629111752,0.45004806,2176.3,2176.2,0.0003]
["bitfinex","ETHUSD",1773629111953,1.59870294,2176.5,2176.2,0.0014]
["bitfinex","ETHUSD",1773629112330,0.45004806,2176.5,2176.2,0.0003]
["bitfinex","ETHUSD",1773629112527,0.45004806,2176.5,2176.3,0.0011]
["bitfinex","ETHUSD",1773629113362,0.45004806,2176.4,2176.2,0.0003]
["bitfinex","ETHUSD",1773629114560,1.59873616,2176.4,2176.2,0.0003]
["bitfinex","ETHUSD",1773629114856,0.45004806,2176.3,2176.2,0.0003]
["bitfinex","ETHUSD",1773629116658,1.59878674,2176.3,2176.2,0.0003]
["bitfinex","ETHUSD",1773629119961,0.45004806,2176.3,2176.2,0.0003]
["bitfinex","ETHUSD",1773629120168,1.59878674,2176.3,2176.2,0.0003]
["bitfinex","ETHUSD",1773629121966,0.45004806,2176.3,2176.2,0.0003]
["bitfinex","ETHUSD",1773629122337,1.59878674,2176.3,2176.2,0.0003]
["bitfinex","ETHUSD",1773629123867,1.59978674,2176.3,2176.2,0.0003]
["bitfinex","ETHUSD",1773629124979,0.45104806,2176.3,2176.2,0.0003]
["bitfinex","ETHUSD",1773629125143,1.59978674,2176.3,2176.2,0.0003]
["bitfinex","ETHUSD",1773629125637,0.45104806,2176.3,2176.2,0.0003]
["bitfinex","ETHUSD",1773629125971,1.59978674,2176.3,2176.2,0.0003]
["bitfinex","ETHUSD",1773629126970,0.45104806,2176.3,2176.2,0.0003]
["bitfinex","ETHUSD",1773629128356,0.001,2176.3,2176.2,0.0003]
["bitfinex","ETHUSD",1773629128677,1.14973868,2176.3,2176.2,0.0003]
["bitfinex","ETHUSD",1773629128878,0.001,2176.3,2176.2,0.0003]
["bitfinex","ETHUSD",1773629129692,0.47348052,2176.2,2175.5,1.15023086]
["bitfinex","ETHUSD",1773629130177,0.47348052,2176.2,2175.5,1.60240782]
["bitfinex","ETHUSD",1773629130474,0.47348052,2176.0,2175.5,1.60240782]
["bitfinex","ETHUSD",1773629131012,1.454,2176.3,2175.7,0.45327696]
["bitfinex","ETHUSD",1773629131276,1.454,2176.3,2175.9,0.45217696]
["bitfinex","ETHUSD",1773629131576,1.92748052,2176.3,2175.9,0.45217696]
["bitfinex","ETHUSD",1773629133758,1.92748052,2176.3,2175.9,1.60111568]
["bitfinex","ETHUSD",1773629133969,3.07623626,2176.3,2175.9,0.45217696]
["bitfinex","ETHUSD",1773629134181,0.47348052,2176.2,2175.9,0.45217696]
["bitfinex","ETHUSD",1773629137194,0.47348052,2176.2,2176.1,0.0011]
["bitfinex","ETHUSD",1773629138505,2.60275574,2176.3,2176.1,0.0011]
["bitfinex","ETHUSD",1773629138506,0.001,2176.3,2176.1,0.0011]
["bitfinex","ETHUSD",1773629139402,0.47448052,2176.3,2176.1,0.0011]
["bitfinex","ETHUSD",1773629139601,0.47448052,2176.3,2175.9,0.0011]
["bitfinex","ETHUSD",1773629140387,0.47348052,2176.1,2175.9,0.0011]
["bitfinex","ETHUSD",1773629143905,1.623258,2176.3,2175.9,0.45327696]
["bitfinex","ETHUSD",1773629144287,1.14977748,2176.3,2175.9,0.45327696]
["bitfinex","ETHUSD",1773629144486,0.47348052,2176.2,2175.9,0.45327696]
["bitfinex","ETHUSD",1773629145118,0.47348052,2176.2,2175.9,0.0011]
["bitfinex","ETHUSD",1773629147115,0.47348052,2176.1,2175.9,0.0011]
["bitfinex","ETHUSD",1773629148813,0.47448052,2176.3,2175.9,0.45327696]
["bitfinex","ETHUSD",1773629149106,0.47448052,2176.3,2176.0,0.45217696]
["bitfinex","ETHUSD",1773629149875,0.47448052,2176.3,2176.1,0.0011]
["bitfinex","ETHUSD",1773629150509,0.001,2176.2,2176.1,0.0011]
["bitfinex","ETHUSD",1773629150893,0.001,2176.2,2176.1,0.45327696]
["bitfinex","ETHUSD",1773629152105,0.001,2176.2,2176.1,0.0011]
["bitfinex","ETHUSD",1773629152822,0.001,2176.2,2176.1,1.14994426]
["bitfinex","ETHUSD",1773629152985,0.001,2176.2,2176.1,0.0011]
["bitfinex","ETHUSD",1773629153183,0.46144807,2176.2,2175.9,0.0011]
["bitfinex","ETHUSD",1773629153991,0.47131305,2176.1,2175.9,0.0011]
["bitfinex","ETHUSD",1773629156313,0.47131305,2176.1,2175.7,0.0011]
["bitfinex","ETHUSD",1773629156314,0.47131305,2176.0,2175.7,0.0011]
["bitfinex","ETHUSD",1773629157509,0.47231305,2176.2,2175.8,0.48098451]
["bitfinex","ETHUSD",1773629158330,0.47231305,2176.2,2175.8,1.62993879]
["bitfinex","ETHUSD",1773629159024,1.62111186,2176.2,2175.8,0.48098451]
["bitfinex","ETHUSD",1773629159230,0.47231305,2176.2,2175.8,1.6299825]
["bitfinex","ETHUSD",1773629160505,0.47231305,2176.2,2175.8,0.48098451]
["bitfinex","ETHUSD",1773629160712,1.62032381,2176.2,2175.8,0.48098451]
["bitfinex","ETHUSD",1773629161126,0.47151305,2176.2,2175.8,1.62997956]
["bitfinex","ETHUSD",1773629161443,0.0002,2176.2,2175.9,0.48098451]
["bitfinex","ETHUSD",1773629161623,0.001,2176.6,2175.9,0.48098451]
["bitfinex","ETHUSD",1773629161624,0.47131305,2177.1,2176.3,0.47998451]
["bitfinex","ETHUSD",1773629161931,0.47131305,2177.1,2176.2,2.6045507]
["bitfinex","ETHUSD",1773629161932,0.47131305,2177.1,2176.5,0.47998451]
["bitfinex","ETHUSD",1773629162137,1.61955824,2177.3,2176.7,0.47998451]
["bitfinex","ETHUSD",1773629162631,1.61955824,2177.3,2176.6,1.14855149]
["bitfinex","ETHUSD",1773629162845,0.47131305,2177.2,2176.7,0.47998451]
["bitfinex","ETHUSD",1773629163147,0.47131305,2177.2,2176.6,1.99276453]
["bitfinex","ETHUSD",1773629163148,1.61927805,2177.8,2177.1,0.49177079]
["bitfinex","ETHUSD",1773629163294,0.47131305,2177.7,2177.1,0.49177079]
["bitfinex","ETHUSD",1773629165150,1.14804165,2177.7,2177.2,0.49177079]
["bitfinex","ETHUSD",1773629165315,1.14797918,2177.8,2177.2,0.49177079]
["bitfinex","ETHUSD",1773629165627,1.61929223,2177.8,2177.2,0.49177079]
["bitfinex","ETHUSD",1773629166034,0.47131305,2177.7,2177.2,0.49177079]
["bitfinex","ETHUSD",1773629167812,1.14802743,2177.7,2177.2,0.49177079]
["bitfinex","ETHUSD",1773629168020,0.47131305,2177.6,2177.2,0.49177079]
["bitfinex","ETHUSD",1773629168765,0.47131305,2177.6,2177.3,0.49177079]
["bitfinex","ETHUSD",1773629168917,1.61929595,2177.8,2177.3,0.49177079]
["bitfinex","ETHUSD",1773629169118,0.47131305,2177.7,2177.3,0.49177079]
["bitfinex","ETHUSD",1773629171350,0.47131305,2177.7,2177.4,0.49177079]
["bitfinex","ETHUSD",1773629171519,1.93166137,2177.9,2177.4,0.49177079]
["bitfinex","ETHUSD",1773629171919,0.47131305,2177.8,2177.4,0.49177079]
["bitfinex","ETHUSD",1773629173547,0.47131305,2177.8,2177.4,1.63989181]
["bitfinex","ETHUSD",1773629173749,1.6192637,2177.8,2177.4,0.49177079]
["bitfinex","ETHUSD",1773629174566,0.47131305,2177.8,2177.4,0.49177079]
["bitfinex","ETHUSD",1773629175154,0.31242132,2177.9,2177.5,0.49177079]
["bitfinex","ETHUSD",1773629175749,0.31242132,2177.9,2177.6,0.49177079]
["bitfinex","ETHUSD",1773629175977,0.47131305,2178.6,2177.8,0.49177079]
["bitfinex","ETHUSD",1773629177567,0.001,2178.1,2177.8,0.49177079]
["bitfinex","ETHUSD",1773629178165,1.14763128,2178.4,2177.9,0.49177079]
["bitfinex","ETHUSD",1773629178360,1.61893198,2178.5,2177.9,0.49177079]
["bitfinex","ETHUSD",1773629178577,0.47131305,2178.4,2177.8,0.20646836]
["bitfinex","ETHUSD",1773629179535,0.47131305,2178.3,2177.8,0.20646836]
["bitfinex","ETHUSD",1773629180563,0.47131305,2178.1,2177.8,0.20646836]
["bitfinex","ETHUSD",1773629180753,0.47131305,2178.1,2177.4,0.68338808]
["bitfinex","ETHUSD",1773629181271,0.47131305,2178.1,2177.4,1.87746381]
["bitfinex","ETHUSD",1773629182851,1.14784205,2178.0,2177.4,1.87746381]
["bitfinex","ETHUSD",1773629183054,0.45976093,2177.9,2177.4,1.87746381]
["bitfinex","ETHUSD",1773629185061,1.60770127,2177.9,2177.4,1.87746381]
["bitfinex","ETHUSD",1773629185269,0.45976093,2177.8,2177.4,0.19161729]
["bitfinex","ETHUSD",1773629186179,0.45976093,2177.8,2177.0,0.45614658]
["bitfinex","ETHUSD",1773629186647,0.45976093,2177.6,2177.0,0.0011]
["bitfinex","ETHUSD",1773629187075,0.45976093,2177.4,2177.0,0.0011]
["bitfinex","ETHUSD",1773629189283,0.45976093,2177.2,2177.0,0.0011]
["bitfinex","ETHUSD",1773629189464,0.45976093,2177.2,2176.4,0.45504658]
["bitfinex","ETHUSD",1773629189782,0.45976093,2177.1,2176.3,0.04594954]
["bitfinex","ETHUSD",1773629190153,0.45976093,2177.1,2176.3,1.19467284]
["bitfinex","ETHUSD",1773629190355,0.45976093,2177.1,2176.3,1.64971942]
["bitfinex","ETHUSD",1773629190873,0.45976093,2177.1,2176.4,0.45504658]
["bitfinex","ETHUSD",1773629191078,0.45976093,2177.1,2177.0,0.0011]
["bitfinex","ETHUSD",1773629191482,1.60807749,2177.1,2177.0,0.0011]
["bitfinex","ETHUSD",1773629197579,0.45976093,2177.0,2176.5,0.45504658]
["bitfinex","ETHUSD",1773629197784,0.45976093,2176.8,2176.3,1.60377677]
["bitfinex","ETHUSD",1773629198082,1.14842206,2176.9,2176.4,0.50099401]
["bitfinex","ETHUSD",1773629198283,1.14842206,2176.9,2176.4,0.45504658]
["bitfinex","ETHUSD",1773629198496,1.60818299,2176.9,2176.4,0.45504658]
["bitfinex","ETHUSD",1773629200161,1.60820635,2176.9,2176.5,0.45504658]
["bitfinex","ETHUSD",1773629201062,0.45976093,2176.8,2176.3,0.45504658]
["bitfinex","ETHUSD",1773629203785,1.60828112,2176.8,2176.5,0.0011]
["bitfinex","ETHUSD",1773629204590,1.60828112,2176.8,2176.5,0.45614658]
["bitfinex","ETHUSD",1773629206869,1.14943599,2176.9,2176.5,1.60477901]
["bitfinex","ETHUSD",1773629207068,1.14943599,2176.9,2176.6,0.45504658]
["bitfinex","ETHUSD",1773629208201,0.001,2176.9,2176.6,0.45504658]
["bitfinex","ETHUSD",1773629208372,1.14942338,2176.9,2176.6,0.45504658]
["bitfinex","ETHUSD",1773629208900,0.001,2177.1,2176.6,1.60358572]
["bitfinex","ETHUSD",1773629209193,0.46076093,2177.1,2176.7,0.45504658]
["bitfinex","ETHUSD",1773629209760,0.46076093,2177.1,2176.6,0.45504658]
["bitfinex","ETHUSD",1773629209961,0.45976093,2177.0,2176.5,0.0011]
["bitfinex","ETHUSD",1773629210166,0.45976093,2177.0,2176.6,0.45504658]
["bitfinex","ETHUSD",1773629210568,0.45976093,2177.0,2176.5,0.0011]
["bitfinex","ETHUSD",1773629210770,0.001,2177.1,2176.6,0.45504658]
["bitfinex","ETHUSD",1773629211383,0.46076093,2177.1,2176.6,0.45504658]
["bitfinex","ETHUSD",1773629214796,1.14836931,2177.0,2176.6,0.45504658]
["bitfinex","ETHUSD",1773629215400,0.47448631,2176.9,2176.5,0.0011]
["bitfinex","ETHUSD",1773629216898,0.47448631,2177.0,2176.5,0.46683859]
["bitfinex","ETHUSD",1773629217074,0.47448631,2176.9,2176.8,0.0011]
["bitfinex","ETHUSD",1773629217270,1.14836931,2177.0,2176.8,0.0011]
["bitfinex","ETHUSD",1773629217271,1.14931899,2177.1,2176.8,0.46683859]
["bitfinex","ETHUSD",1773629219071,0.001,2177.1,2176.8,0.46683859]
["bitfinex","ETHUSD",1773629219471,0.001,2177.4,2177.1,0.46573859]
["bitfinex","ETHUSD",1773629221185,0.001,2177.4,2177.3,0.46573859]
["bitfinex","ETHUSD",1773629221674,0.001,2177.4,2177.0,0.46573859]
["bitfinex","ETHUSD",1773629221874,0.47548631,2177.4,2177.0,0.46573859]
["bitfinex","ETHUSD",1773629222072,0.001,2177.4,2177.0,0.46573859]
["bitfinex","ETHUSD",1773629223491,0.47448631,2177.3,2176.8,0.0011]
["bitfinex","ETHUSD",1773629223820,0.47448631,2177.3,2176.8,1.61531081]
["bitfinex","ETHUSD",1773629225115,0.47548631,2177.4,2176.9,0.46573859]
["bitfinex","ETHUSD",1773629225519,0.47448631,2177.3,2176.9,0.46573859]
["bitfinex","ETHUSD",1773629227407,0.47448631,2177.3,2176.8,0.0011]
["bitfinex","ETHUSD",1773629227613,1.62275013,2177.2,2176.8,0.0011]
["bitfinex","ETHUSD",1773629227784,1.62275013,2177.2,2176.8,0.46683859]
["bitfinex","ETHUSD",1773629229209,0.47448631,2177.2,2176.8,0.46683859]
["bitfinex","ETHUSD",1773629229587,0.47448631,2177.2,2176.8,1.61527137]
["bitfinex","ETHUSD",1773629229788,0.47448631,2177.2,2177.0,0.0011]
["bitfinex","ETHUSD",1773629229990,0.001,2177.1,2177.0,0.0011]
["bitfinex","ETHUSD",1773629230897,0.001,2177.3,2177.1,0.46573859]
["bitfinex","ETHUSD",1773629232023,0.001,2177.3,2177.2,0.46573859]
["bitfinex","ETHUSD",1773629235128,0.001,2177.4,2177.2,1.61399891]
["bitfinex","ETHUSD",1773629235297,0.001,2177.4,2177.3,0.46573859]
["bitfinex","ETHUSD",1773629238288,0.001,2177.4,2177.3,1.61394967]
["bitfinex","ETHUSD",1773629238617,1.94648631,2178.0,2177.4,0.46573859]
["bitfinex","ETHUSD",1773629238805,1.14879342,2178.1,2177.4,0.46573859]
["bitfinex","ETHUSD",1773629239005,1.62327973,2178.1,2177.4,0.46573859]
["bitfinex","ETHUSD",1773629239209,0.47448631,2178.0,2177.1,1.61405515]
["bitfinex","ETHUSD",1773629239408,0.47448631,2177.9,2177.1,1.61405515]
["bitfinex","ETHUSD",1773629239609,0.47448631,2177.9,2177.2,0.46573859]
["bitfinex","ETHUSD",1773629240915,0.47448631,2177.9,2177.2,0.51166914]
["bitfinex","ETHUSD",1773629241125,0.47448631,2177.9,2177.0,1.61516698]
["bitfinex","ETHUSD",1773629241318,0.47448631,2177.7,2177.0,1.61516698]
["bitfinex","ETHUSD",1773629241502,0.47448631,2177.7,2177.1,0.46573859]
["bitfinex","ETHUSD",1773629243405,1.1480529,2177.6,2177.4,0.0011]
["bitfinex","ETHUSD",1773629243606,1.62777277,2177.6,2177.4,0.0011]
["bitfinex","ETHUSD",1773629244808,0.47971987,2177.5,2177.4,0.0011]
["bitfinex","ETHUSD",1773629245008,0.47971987,2177.5,2177.1,0.0011]
["bitfinex","ETHUSD",1773629245521,1.14815835,2177.4,2177.1,0.0011]
["bitfinex","ETHUSD",1773629245726,0.47971987,2177.3,2177.1,0.0011]
["bitfinex","ETHUSD",1773629247617,1.62795602,2177.3,2177.1,0.0011]
["bitfinex","ETHUSD",1773629249335,1.14823615,2177.3,2177.1,0.0011]
["bitfinex","ETHUSD",1773629249710,0.47971987,2177.3,2177.1,0.0011]
["bitfinex","ETHUSD",1773629250744,0.47971987,2177.4,2177.1,0.0011]
["bitfinex","ETHUSD",1773629251731,1.6278788,2177.4,2177.1,0.46094848]
["bitfinex","ETHUSD",1773629253305,1.14815893,2177.4,2177.1,0.46094848]
["bitfinex","ETHUSD",1773629253560,1.1481565,2177.5,2177.1,0.46094848]
["bitfinex","ETHUSD",1773629256534,1.14900633,2177.7,2177.3,0.45984848]
["bitfinex","ETHUSD",1773629256735,1.6287262,2177.7,2177.3,0.45984848]
["bitfinex","ETHUSD",1773629257333,1.6287262,2177.7,2177.3,0.46094848]
["bitfinex","ETHUSD",1773629257531,0.001,2177.9,2177.4,0.45984848]
["bitfinex","ETHUSD",1773629257730,0.001,2177.9,2177.5,0.45984848]
["bitfinex","ETHUSD",1773629258513,0.001,2177.9,2177.4,0.84352936]
["bitfinex","ETHUSD",1773629258514,0.001,2177.9,2177.6,1.1480529]
["bitfinex","ETHUSD",1773629258731,0.001,2177.9,2177.7,0.45984848]
["bitfinex","ETHUSD",1773629259121,0.48071987,2177.9,2177.4,0.45984848]
["bitfinex","ETHUSD",1773629259642,0.48071987,2177.9,2177.5,0.45984848]
["bitfinex","ETHUSD",1773629260023,0.48071987,2177.9,2177.3,0.0011]
["bitfinex","ETHUSD",1773629260744,0.47971987,2177.7,2177.3,0.0011]
["bitfinex","ETHUSD",1773629261120,0.47971987,2177.7,2177.3,0.46094848]
["bitfinex","ETHUSD",1773629262348,0.47971987,2177.7,2177.3,0.0011]
["bitfinex","ETHUSD",1773629262833,0.47971987,2177.5,2177.3,0.0011]
["bitfinex","ETHUSD",1773629264841,1.62775555,2177.7,2177.3,0.0011]
["bitfinex","ETHUSD",1773629265059,1.62775555,2177.7,2177.3,0.46094848]
["bitfinex","ETHUSD",1773629267367,0.47971987,2177.6,2177.3,0.46094848]
["bitfinex","ETHUSD",1773629268359,1.62775555,2177.7,2177.3,0.46094848]
["bitfinex","ETHUSD",1773629269062,1.14803568,2177.7,2177.3,0.46094848]
["bitfinex","ETHUSD",1773629269658,0.47971987,2177.6,2177.3,0.0011]
["bitfinex","ETHUSD",1773629269858,0.001,2177.5,2177.3,0.0011]
["bitfinex","ETHUSD",1773629270064,0.48071987,2177.5,2177.3,0.0011]
["bitfinex","ETHUSD",1773629271136,0.47971987,2177.4,2177.3,0.0011]
["bitfinex","ETHUSD",1773629273266,1.62787822,2177.4,2177.3,0.0011]
["bitfinex","ETHUSD",1773629274472,0.47291059,2177.3,2176.9,0.0011]
["bitfinex","ETHUSD",1773629275451,0.47291059,2177.1,2176.5,0.17627064]
["bitfinex","ETHUSD",1773629276768,1.476,2177.0,2176.5,0.17627064]
["bitfinex","ETHUSD",1773629277082,0.47291059,2176.9,2176.5,0.17627064]
["bitfinex","ETHUSD",1773629278859,1.62138541,2176.8,2176.5,0.17627064]
["bitfinex","ETHUSD",1773629280173,1.62138541,2176.8,2176.5,0.66499743]
["bitfinex","ETHUSD",1773629282075,0.47291059,2176.7,2176.5,0.17627064]
["bitfinex","ETHUSD",1773629282248,0.47291059,2176.7,2176.3,0.0011]
["bitfinex","ETHUSD",1773629283069,0.47291059,2176.5,2176.3,0.0011]
["bitfinex","ETHUSD",1773629283773,1.14856444,2176.7,2176.3,0.0011]
["bitfinex","ETHUSD",1773629284067,1.14856444,2176.7,2176.3,0.48982679]
["bitfinex","ETHUSD",1773629284456,1.14856444,2176.7,2176.5,0.0011]
["bitfinex","ETHUSD",1773629284848,1.62139227,2176.8,2176.5,0.48982679]
["bitfinex","ETHUSD",1773629286391,1.62139227,2176.8,2176.5,0.0011]
["bitfinex","ETHUSD",1773629286893,0.47291059,2176.7,2176.5,0.0011]
["bitfinex","ETHUSD",1773629287588,1.62139227,2176.8,2176.5,0.0011]
["bitfinex","ETHUSD",1773629290182,1.62139227,2176.8,2176.3,0.0011]
["bitfinex","ETHUSD",1773629290183,0.47291059,2176.6,2176.3,0.0011]
["bitfinex","ETHUSD",1773629291123,1.62154371,2176.5,2176.3,0.0011]
["bitfinex","ETHUSD",1773629291390,0.47291059,2176.4,2176.3,0.0011]
["bitfinex","ETHUSD",1773629291596,0.47291059,2176.4,2176.1,0.48872679]
["bitfinex","ETHUSD",1773629291597,0.47291059,2176.4,2176.0,0.0011]
["bitfinex","ETHUSD",1773629291798,0.47291059,2176.4,2176.0,0.46717077]
["bitfinex","ETHUSD",1773629292365,1.14863312,2176.5,2176.0,0.46717077]
["bitfinex","ETHUSD",1773629292784,1.62154371,2176.5,2176.0,0.46717077]
["bitfinex","ETHUSD",1773629293168,0.47291059,2176.5,2176.1,1.61491503]
["bitfinex","ETHUSD",1773629293373,1.62156068,2176.5,2176.1,0.46607077]
["bitfinex","ETHUSD",1773629293804,3.10444573,2176.7,2176.1,0.51202454]
["bitfinex","ETHUSD",1773629294003,1.483,2176.7,2176.1,0.51202454]
["bitfinex","ETHUSD",1773629294313,3.10444393,2176.7,2176.1,0.46607077]
["bitfinex","ETHUSD",1773629294474,1.95591059,2176.7,2176.1,0.46607077]
["bitfinex","ETHUSD",1773629296201,1.95591059,2176.7,2176.3,0.46607077]
["bitfinex","ETHUSD",1773629297299,0.001,2176.6,2176.3,0.46607077]
["bitfinex","ETHUSD",1773629298405,0.001,2176.6,2176.4,0.46607077]
["bitfinex","ETHUSD",1773629309114,0.001,2176.6,2176.5,0.0011]
["bitfinex","ETHUSD",1773629309312,0.47547257,2176.6,2176.5,0.0011]
["bitfinex","ETHUSD",1773629311824,0.47547257,2176.6,2176.3,0.0011]
["bitfinex","ETHUSD",1773629312121,0.47447257,2176.5,2176.3,0.0011]
["bitfinex","ETHUSD",1773629313913,1.62315847,2176.4,2176.3,0.0011]
["bitfinex","ETHUSD",1773629314931,0.47447257,2176.3,2176.2,0.0011]
["bitfinex","ETHUSD",1773629316193,1.62321125,2176.3,2176.2,0.0011]
["bitfinex","ETHUSD",1773629317704,1.62321125,2176.3,2175.7,0.0011]
["bitfinex","ETHUSD",1773629317705,0.47447257,2176.2,2175.7,0.0011]
["bitfinex","ETHUSD",1773629318035,0.47447257,2176.0,2175.5,0.46937077]
["bitfinex","ETHUSD",1773629318708,0.47447257,2175.9,2175.5,1.6185299]
["bitfinex","ETHUSD",1773629319017,0.47447257,2175.9,2175.5,0.46937077]
["bitfinex","ETHUSD",1773629319524,0.47447257,2175.9,2175.5,0.0011]
["bitfinex","ETHUSD",1773629320425,0.47447257,2175.8,2175.5,0.0011]
["bitfinex","ETHUSD",1773629320631,0.47447257,2175.8,2175.2,0.0011]
["bitfinex","ETHUSD",1773629320796,0.47447257,2175.6,2175.0,0.0011]
["bitfinex","ETHUSD",1773629320999,0.47447257,2175.4,2175.0,0.0011]
["bitfinex","ETHUSD",1773629323136,1.6237125,2175.4,2175.2,0.0011]
["bitfinex","ETHUSD",1773629324536,0.47447257,2175.3,2175.2,0.0011]
["bitfinex","ETHUSD",1773629329530,0.47447257,2175.3,2174.9,0.47047077]
["bitfinex","ETHUSD",1773629329849,1.62374078,2175.3,2174.9,0.47047077]
["bitfinex","ETHUSD",1773629330847,0.5,2175.2,2174.5,1.14967179]
["bitfinex","ETHUSD",1773629331335,1.14926821,2175.3,2174.5,1.14967179]
["bitfinex","ETHUSD",1773629332055,1.14926821,2175.3,2174.4,4.59875833]
["bitfinex","ETHUSD",1773629332230,1.14926821,2175.3,2174.5,0.04598758]
["bitfinex","ETHUSD",1773629333232,1.64926821,2175.3,2174.5,0.04598758]
["bitfinex","ETHUSD",1773629333831,1.64926821,2175.3,2174.4,4.59875833]
["bitfinex","ETHUSD",1773629334951,1.64926821,2175.3,2174.6,1.14963671]
["bitfinex","ETHUSD",1773629335252,1.64926821,2175.3,2174.7,0.0011]
["bitfinex","ETHUSD",1773629335643,0.001,2175.1,2174.7,0.0011]
["bitfinex","ETHUSD",1773629336877,0.5,2175.0,2174.7,0.0011]
["bitfinex","ETHUSD",1773629337336,1.1504107,2175.1,2174.7,0.0011]
["bitfinex","ETHUSD",1773629338159,1.6504107,2175.1,2174.7,0.0011]
["bitfinex","ETHUSD",1773629339156,0.001,2175.1,2174.7,0.0011]
["bitfinex","ETHUSD",1773629339363,0.501,2175.1,2174.7,0.0011]
["bitfinex","ETHUSD",1773629339751,0.5,2175.0,2174.7,0.0011]
["bitfinex","ETHUSD",1773629339943,0.5,2174.8,2174.2,0.0011]
["bitfinex","ETHUSD",1773629340141,0.5,2174.7,2174.2,0.0011]
["bitfinex","ETHUSD",1773629340354,0.5,2174.6,2174.2,0.0011]
["bitfinex","ETHUSD",1773629341442,0.5,2174.5,2174.2,0.0011]
["bitfinex","ETHUSD",1773629343150,0.5,2174.9,2174.2,0.0011]
["bitfinex","ETHUSD",1773629346466,1.65039761,2175.1,2174.2,0.0011]
["bitfinex","ETHUSD",1773629347036,0.5,2175.0,2174.2,0.0011]
["bitfinex","ETHUSD",1773629347443,1.15039761,2175.1,2174.2,0.0011]
["bitfinex","ETHUSD",1773629347444,0.001,2175.1,2174.3,0.84447728]
["bitfinex","ETHUSD",1773629347657,0.001,2175.1,2174.4,0.04598969]
["bitfinex","ETHUSD",1773629348978,0.501,2175.1,2174.5,1.14968958]
["bitfinex","ETHUSD",1773629349265,0.001,2174.7,2174.5,1.14968958]
["bitfinex","ETHUSD",1773629349842,0.001,2174.9,2174.5,1.14968958]
["bitfinex","ETHUSD",1773629355271,0.001,2174.9,2174.6,0.04598546]
["bitfinex","ETHUSD",1773629362082,0.001,2174.7,2174.6,1.19562217]
["bitfinex","ETHUSD",1773629362376,0.001,2174.9,2174.6,1.19562217]
["bitfinex","ETHUSD",1773629363167,0.501,2174.9,2174.6,1.19562217]
["bitfinex","ETHUSD",1773629363374,0.501,2174.9,2174.6,1.14963671]
["bitfinex","ETHUSD",1773629365391,0.501,2174.9,2174.4,4.59985833]
["bitfinex","ETHUSD",1773629374306,0.5,2174.8,2174.4,0.0011]
["bitfinex","ETHUSD",1773629374666,0.49945,2174.6,2174.4,0.0011]
["bitfinex","ETHUSD",1773629377505,0.49945,2174.3,2174.1,0.0011]
["bitfinex","ETHUSD",1773629379593,1.64929822,2174.2,2174.1,0.0011]
["bitfinex","ETHUSD",1773629379894,0.49945,2174.2,2174.1,0.0011]
["bitfinex","ETHUSD",1773629380605,0.49945,2174.2,2173.6,0.0022]
["bitfinex","ETHUSD",1773629380787,0.49945,2174.2,2173.8,0.0022]
["bitfinex","ETHUSD",1773629381368,0.48670691,2174.4,2173.9,0.0011]
["bitfinex","ETHUSD",1773629381574,0.48670691,2174.4,2173.9,0.48974427]
["bitfinex","ETHUSD",1773629381797,0.48670691,2174.3,2173.9,0.48974427]
["bitfinex","ETHUSD",1773629382301,0.48670691,2174.3,2173.9,0.0011]
["bitfinex","ETHUSD",1773629383408,0.48670691,2174.3,2173.4,1.63888933]
["bitfinex","ETHUSD",1773629383605,0.48670691,2174.1,2173.4,1.63888933]
["bitfinex","ETHUSD",1773629384402,0.48670691,2174.1,2173.5,0.0011]
["bitfinex","ETHUSD",1773629384610,0.48670691,2174.1,2173.5,0.48974427]
["bitfinex","ETHUSD",1773629386002,0.48670691,2174.1,2173.5,0.0011]
["bitfinex","ETHUSD",1773629386003,0.48670691,2173.9,2173.5,0.0011]
["bitfinex","ETHUSD",1773629386393,1.63661799,2174.1,2173.5,0.53575301]
["bitfinex","ETHUSD",1773629386573,0.48670691,2174.1,2173.6,0.48864427]
["bitfinex","ETHUSD",1773629386889,0.48670691,2174.3,2174.1,0.0011]
["bitfinex","ETHUSD",1773629387872,0.48670691,2174.3,2173.9,0.0011]
["bitfinex","ETHUSD",1773629387873,0.48670691,2174.2,2173.9,0.0011]
["bitfinex","ETHUSD",1773629388072,0.48670691,2174.2,2174.0,0.0011]
["bitfinex","ETHUSD",1773629388802,1.63748625,2174.4,2174.0,0.0011]
["bitfinex","ETHUSD",1773629389005,1.63746724,2174.4,2174.0,0.0011]
["bitfinex","ETHUSD",1773629389300,1.15076033,2174.4,2174.0,0.0011]
["bitfinex","ETHUSD",1773629389477,0.48670691,2174.3,2174.0,0.0011]
["bitfinex","ETHUSD",1773629389677,0.48670691,2174.3,2173.9,0.48974427]
["bitfinex","ETHUSD",1773629389878,0.48670691,2174.3,2174.0,0.0011]
["bitfinex","ETHUSD",1773629392113,0.48370107,2174.2,2174.0,0.0011]
["bitfinex","ETHUSD",1773629398397,0.001,2174.6,2173.9,1.65006729]
["bitfinex","ETHUSD",1773629398398,0.001,2174.6,2174.2,0.46163405]
["bitfinex","ETHUSD",1773629398599,0.001,2174.9,2174.5,0.46163405]
["bitfinex","ETHUSD",1773629399892,1.15038458,2175.1,2174.5,0.46163405]
["bitfinex","ETHUSD",1773629400218,1.64393975,2175.1,2174.5,0.46163405]
["bitfinex","ETHUSD",1773629400423,0.49455517,2175.1,2174.7,0.46163405]
["bitfinex","ETHUSD",1773629400810,0.001,2175.1,2174.7,0.46163405]
["bitfinex","ETHUSD",1773629401602,0.001,2175.2,2174.9,0.46163405]
["bitfinex","ETHUSD",1773629403209,0.001,2175.2,2175.0,1.14942528]
["bitfinex","ETHUSD",1773629403621,0.001,2175.2,2175.0,1.61105933]
["bitfinex","ETHUSD",1773629404425,0.001,2175.6,2175.1,0.46163405]
["bitfinex","ETHUSD",1773629404593,0.49355517,2175.9,2175.4,0.46163405]
["bitfinex","ETHUSD",1773629405092,0.49355517,2175.9,2175.4,1.61080074]
["bitfinex","ETHUSD",1773629409124,1.14987602,2176.1,2175.5,0.46163405]
["bitfinex","ETHUSD",1773629409419,0.49355517,2176.0,2175.5,0.46163405]
["bitfinex","ETHUSD",1773629409621,1.64329802,2176.3,2175.8,1.3070196]
["bitfinex","ETHUSD",1773629409825,0.49355517,2176.2,2175.8,0.46163405]
["bitfinex","ETHUSD",1773629410013,1.64317754,2176.6,2176.1,0.46163405]
["bitfinex","ETHUSD",1773629410195,1.64317754,2176.6,2176.1,0.46083405]
["bitfinex","ETHUSD",1773629410721,0.49455517,2176.6,2176.1,0.46083405]
["bitfinex","ETHUSD",1773629411103,0.49455517,2176.6,2176.2,1.14879147]
["bitfinex","ETHUSD",1773629411291,0.49455517,2176.6,2176.2,1.61042552]
["bitfinex","ETHUSD",1773629414518,0.001,2176.4,2176.2,1.61042552]
["bitfinex","ETHUSD",1773629417725,0.001,2176.4,2175.8,4.59584911]
["bitfinex","ETHUSD",1773629417726,0.49455517,2176.4,2175.7,1.14905547]
["bitfinex","ETHUSD",1773629417931,0.49455517,2176.4,2175.8,0.46163405]
["bitfinex","ETHUSD",1773629418746,0.49455517,2176.4,2175.6,0.46273405]
["bitfinex","ETHUSD",1773629418917,0.001,2176.4,2175.9,0.46163405]
["bitfinex","ETHUSD",1773629419222,0.001,2176.6,2176.1,0.46163405]
["bitfinex","ETHUSD",1773629419811,0.001,2176.6,2176.3,0.46163405]
["bitfinex","ETHUSD",1773629420021,0.49455517,2176.6,2176.3,0.46163405]
["bitfinex","ETHUSD",1773629421335,0.49455517,2176.6,2176.1,0.46163405]
["bitfinex","ETHUSD",1773629421537,0.49455517,2176.6,2176.1,0.50758782]
["bitfinex","ETHUSD",1773629421915,1.64313986,2176.6,2176.1,1.6563923]
["bitfinex","ETHUSD",1773629422117,1.60117066,2176.6,2176.1,1.6563923]
["bitfinex","ETHUSD",1773629422324,0.45158597,2176.5,2176.1,1.6563923]
["bitfinex","ETHUSD",1773629422643,0.001,2176.6,2176.2,0.47759605]
["bitfinex","ETHUSD",1773629424138,0.001,2176.6,2176.3,1.67226344]
["bitfinex","ETHUSD",1773629424737,1.14951674,2176.8,2176.4,0.47759605]
["bitfinex","ETHUSD",1773629424738,0.001,2176.8,2176.4,0.47759605]
["bitfinex","ETHUSD",1773629425035,0.001,2176.8,2176.5,0.47759605]
["bitfinex","ETHUSD",1773629426941,0.001,2176.8,2176.7,0.47759605]
["bitfinex","ETHUSD",1773629429123,0.001,2176.8,2176.7,1.62612363]
["bitfinex","ETHUSD",1773629429821,0.001,2177.1,2176.9,0.47759605]
["bitfinex","ETHUSD",1773629430148,0.001,2177.9,2177.3,0.47759605]
["bitfinex","ETHUSD",1773629430641,0.001,2177.9,2177.4,6.703069]
["bitfinex","ETHUSD",1773629430838,0.001,2177.9,2177.5,0.47759605]
["bitfinex","ETHUSD",1773629431262,0.001,2177.9,2177.7,0.47759605]
["bitfinex","ETHUSD",1773629432821,1.59930757,2178.3,2177.7,0.47759605]
["bitfinex","ETHUSD",1773629432822,0.45158597,2178.3,2177.7,0.47759605]
["bitfinex","ETHUSD",1773629433021,1.14767353,2178.4,2177.7,0.47759605]
["bitfinex","ETHUSD",1773629433627,1.14767353,2178.4,2177.9,0.47759605]
["bitfinex","ETHUSD",1773629434121,0.45258597,2178.0,2177.4,1.14812485]
["bitfinex","ETHUSD",1773629434542,1.14762381,2178.5,2177.7,0.47759605]
["bitfinex","ETHUSD",1773629434732,0.45158597,2178.4,2177.7,0.47759605]
["bitfinex","ETHUSD",1773629434929,0.45158597,2178.4,2177.5,0.47759605]
["bitfinex","ETHUSD",1773629435655,0.45158597,2178.2,2177.6,1.62564895]
["bitfinex","ETHUSD",1773629436058,0.45158597,2178.2,2177.6,0.47759605]
["bitfinex","ETHUSD",1773629437172,0.45158597,2178.2,2177.3,1.14819466]
["bitfinex","ETHUSD",1773629437371,0.45158597,2178.2,2177.2,0.47759605]
["bitfinex","ETHUSD",1773629437664,0.45158597,2178.0,2177.2,0.47759605]
["bitfinex","ETHUSD",1773629437871,0.45158597,2178.0,2176.9,1.62600824]
["bitfinex","ETHUSD",1773629438043,0.45158597,2178.0,2177.0,0.47759605]
["bitfinex","ETHUSD",1773629438236,0.45158597,2178.0,2177.1,0.52352871]
["bitfinex","ETHUSD",1773629439138,0.45158597,2178.0,2177.1,0.47759605]
["bitfinex","ETHUSD",1773629440082,0.45158597,2177.8,2177.1,0.47759605]
["bitfinex","ETHUSD",1773629440367,1.59861333,2178.1,2177.3,0.47759605]
["bitfinex","ETHUSD",1773629440672,0.001,2177.8,2177.5,0.47759605]
["bitfinex","ETHUSD",1773629441336,0.001,2177.8,2177.6,0.04592211]
["bitfinex","ETHUSD",1773629441666,0.45158597,2178.3,2177.6,0.52351816]
["bitfinex","ETHUSD",1773629441876,1.60027021,2178.3,2177.6,0.47759605]
["bitfinex","ETHUSD",1773629442041,0.45258597,2178.3,2177.6,0.47759605]
["bitfinex","ETHUSD",1773629442867,0.45258597,2178.3,2177.7,1.14800018]
["bitfinex","ETHUSD",1773629443157,0.45258597,2178.3,2177.7,1.62559623]
["bitfinex","ETHUSD",1773629443371,0.45258597,2178.3,2177.8,0.47759605]
["bitfinex","ETHUSD",1773629443372,0.001,2178.3,2177.8,0.47759605]
["bitfinex","ETHUSD",1773629444762,0.001,2178.3,2177.8,0.52351394]
["bitfinex","ETHUSD",1773629445542,0.001,2178.3,2177.9,1.62549081]
["bitfinex","ETHUSD",1773629445860,0.001,2178.3,2177.5,6.02441198]
["bitfinex","ETHUSD",1773629445861,0.45258597,2178.3,2177.5,3.05768871]
["bitfinex","ETHUSD",1773629446059,0.45258597,2178.3,2177.5,3.0577016]
["bitfinex","ETHUSD",1773629446367,0.45258597,2178.3,2177.6,0.47759605]
["bitfinex","ETHUSD",1773629449266,1.14773666,2178.2,2177.7,1.14800018]
["bitfinex","ETHUSD",1773629449560,0.001,2178.3,2177.8,0.52351394]
["bitfinex","ETHUSD",1773629450332,1.14871489,2178.3,2177.8,0.52351394]
["bitfinex","ETHUSD",1773629450537,0.001,2178.3,2177.8,0.52351394]
["bitfinex","ETHUSD",1773629451157,0.001,2178.3,2177.9,1.14789476]
["bitfinex","ETHUSD",1773629451458,0.001,2178.3,2177.9,1.62549081]
["bitfinex","ETHUSD",1773629452051,0.001,2178.3,2177.9,0.47759605]
["bitfinex","ETHUSD",1773629453064,0.001,2178.3,2178.0,0.04591368]
["bitfinex","ETHUSD",1773629453464,0.001,2178.3,2178.0,1.69254247]
["bitfinex","ETHUSD",1773629454250,0.001,2178.3,2178.0,0.49879473]
["bitfinex","ETHUSD",1773629454446,0.001,2178.3,2177.6,0.47568227]
["bitfinex","ETHUSD",1773629454447,0.46134536,2178.3,2177.6,0.47568227]
["bitfinex","ETHUSD",1773629454646,0.46134536,2178.3,2177.8,0.0011]
["bitfinex","ETHUSD",1773629454856,0.001,2178.1,2177.8,0.04701789]
["bitfinex","ETHUSD",1773629457354,0.001,2178.1,2177.8,1.19496525]
["bitfinex","ETHUSD",1773629460577,0.46134536,2178.1,2177.5,1.62484494]
["bitfinex","ETHUSD",1773629461096,0.46134536,2178.1,2177.6,0.52160438]
["bitfinex","ETHUSD",1773629461315,0.001,2178.1,2177.6,0.52160438]
["bitfinex","ETHUSD",1773629461784,0.001,2178.3,2177.8,0.47568227]
["bitfinex","ETHUSD",1773629462084,1.60757975,2179.2,2178.3,0.47568227]
["bitfinex","ETHUSD",1773629462277,1.60757975,2179.2,2178.5,0.47568227]
["bitfinex","ETHUSD",1773629462572,1.60757975,2179.2,2178.6,1.6232082]
["bitfinex","ETHUSD",1773629463051,0.5062634,2179.1,2178.3,1.62336624]
["bitfinex","ETHUSD",1773629463251,0.5062634,2179.1,2178.4,0.47568227]
["bitfinex","ETHUSD",1773629465378,0.46034536,2178.9,2178.4,1.62327229]
["bitfinex","ETHUSD",1773629466785,0.5062634,2178.9,2178.4,1.62329707]
["bitfinex","ETHUSD",1773629467485,0.46034536,2178.8,2178.3,1.14763854]
["bitfinex","ETHUSD",1773629468676,0.46034536,2178.8,2178.2,1.62337663]
["bitfinex","ETHUSD",1773629470067,0.46034536,2178.7,2178.2,1.62337663]
["bitfinex","ETHUSD",1773629470655,0.46034536,2178.7,2178.3,0.47568227]
["bitfinex","ETHUSD",1773629470957,0.46034536,2178.7,2178.2,1.14769436]
["bitfinex","ETHUSD",1773629471153,0.46034536,2178.7,2178.2,1.62337663]
["bitfinex","ETHUSD",1773629471799,0.46034536,2178.7,2178.2,0.47568227]
["bitfinex","ETHUSD",1773629472087,1.60787129,2178.6,2178.0,1.62349186]
["bitfinex","ETHUSD",1773629472287,1.65378933,2178.6,2178.0,1.62349186]
["bitfinex","ETHUSD",1773629472895,1.60787129,2178.6,2178.0,1.62349186]
["bitfinex","ETHUSD",1773629473059,0.46034536,2178.5,2178.0,1.62349186]
["bitfinex","ETHUSD",1773629473565,0.46034536,2178.5,2177.8,0.0011]
["bitfinex","ETHUSD",1773629473890,0.46034536,2178.5,2177.8,1.14904017]
["bitfinex","ETHUSD",1773629474091,0.46034536,2178.3,2177.9,0.04591579]
["bitfinex","ETHUSD",1773629474670,0.46034536,2178.3,2177.8,0.04701789]
["bitfinex","ETHUSD",1773629474874,0.46034536,2178.3,2177.8,1.19496263]
["bitfinex","ETHUSD",1773629475193,0.46034536,2178.3,2177.8,1.6706449]
["bitfinex","ETHUSD",1773629475394,0.46034536,2178.3,2177.8,1.67063887]
["bitfinex","ETHUSD",1773629476298,1.14762051,2178.5,2177.9,0.47568227]
["bitfinex","ETHUSD",1773629476462,1.14762051,2178.5,2178.0,0.52159595]
["bitfinex","ETHUSD",1773629476662,1.60796587,2178.5,2178.0,0.52159595]
["bitfinex","ETHUSD",1773629479506,0.46034536,2178.5,2178.0,1.66938789]
["bitfinex","ETHUSD",1773629479809,0.46034536,2178.7,2178.1,0.47568227]
["bitfinex","ETHUSD",1773629479994,0.46034536,2178.7,2178.2,0.52159173]
["bitfinex","ETHUSD",1773629480684,0.001,2178.4,2178.2,0.52159173]
["bitfinex","ETHUSD",1773629481609,0.001,2178.4,2178.0,1.62349189]
["bitfinex","ETHUSD",1773629482509,0.47947169,2178.4,2177.8,3.09104957]
["bitfinex","ETHUSD",1773629483216,0.47947169,2178.4,2177.9,0.47404704]
["bitfinex","ETHUSD",1773629483511,1.62710447,2178.4,2177.9,1.66780525]
["bitfinex","ETHUSD",1773629485797,0.47947169,2178.4,2177.9,1.66780525]
["bitfinex","ETHUSD",1773629486108,0.47947169,2178.4,2177.9,1.19375821]
["bitfinex","ETHUSD",1773629486293,0.47947169,2178.4,2178.0,0.47404704]
["bitfinex","ETHUSD",1773629486613,0.47947169,2178.4,2178.1,0.04591157]
["bitfinex","ETHUSD",1773629487510,0.47847169,2178.3,2177.9,1.14784242]
["bitfinex","ETHUSD",1773629487813,0.47847169,2178.3,2177.9,1.66780525]
["bitfinex","ETHUSD",1773629488118,0.47847169,2178.3,2178.0,0.47404704]
["bitfinex","ETHUSD",1773629488282,0.47847169,2178.3,2178.1,0.04591157]
["bitfinex","ETHUSD",1773629490733,0.47847169,2178.3,2178.0,1.62186519]
["bitfinex","ETHUSD",1773629491734,0.001,2178.4,2178.0,1.62186519]
["bitfinex","ETHUSD",1773629491938,0.001,2178.4,2178.1,0.04591157]
["bitfinex","ETHUSD",1773629492148,0.47947169,2178.4,2178.1,0.04591157]
["bitfinex","ETHUSD",1773629492325,1.62710307,2178.4,2178.1,0.04591157]
["bitfinex","ETHUSD",1773629492521,0.001,2178.6,2178.3,0.47404704]
["bitfinex","ETHUSD",1773629492720,0.001,2178.6,2177.9,0.47404704]
["bitfinex","ETHUSD",1773629492721,0.47947169,2178.6,2177.9,0.47404704]
["bitfinex","ETHUSD",1773629492925,0.52538973,2178.6,2177.8,1.14904097]
["bitfinex","ETHUSD",1773629493136,0.52538973,2178.6,2178.2,0.0011]
["bitfinex","ETHUSD",1773629493322,0.001,2178.4,2177.8,0.0011]
["bitfinex","ETHUSD",1773629493521,0.47847169,2178.3,2177.8,0.0011]
["bitfinex","ETHUSD",1773629493724,0.47847169,2178.3,2178.0,0.0011]
["bitfinex","ETHUSD",1773629494626,0.47847169,2178.2,2178.0,0.0011]
["bitfinex","ETHUSD",1773629497347,0.47847169,2178.1,2178.0,0.0011]
["bitfinex","ETHUSD",1773629499226,1.62626104,2178.1,2178.0,0.0011]
["bitfinex","ETHUSD",1773629499836,0.47847169,2178.1,2178.0,0.0011]
["bitfinex","ETHUSD",1773629501549,0.47847169,2178.3,2178.0,0.0011]
["bitfinex","ETHUSD",1773629503554,0.47847169,2178.3,2178.0,1.66890277]
["bitfinex","ETHUSD",1773629503851,0.47947169,2178.4,2178.0,1.66890277]
["bitfinex","ETHUSD",1773629504335,0.47847169,2178.3,2178.0,0.0011]
["bitfinex","ETHUSD",1773629506832,1.62615566,2178.3,2178.2,0.0011]
["bitfinex","ETHUSD",1773629507353,1.62715566,2178.3,2178.2,0.0011]
["bitfinex","ETHUSD",1773629507850,0.001,2178.4,2178.2,0.47514704]
["bitfinex","ETHUSD",1773629508948,0.001,2178.4,2178.2,1.62287138]
["bitfinex","ETHUSD",1773629509335,0.001,2178.4,2178.3,0.47404704]
["bitfinex","ETHUSD",1773629511057,0.47947169,2178.4,2178.2,0.0011]
["bitfinex","ETHUSD",1773629513356,1.67966427,2178.3,2178.2,0.0011]
["bitfinex","ETHUSD",1773629513652,0.5319803,2178.3,2178.2,0.0011]
["bitfinex","ETHUSD",1773629513859,0.48606226,2178.3,2178.2,0.0011]
["bitfinex","ETHUSD",1773629514560,0.47127299,2178.3,2178.2,0.0011]
["bitfinex","ETHUSD",1773629514760,0.001,2178.4,2178.2,0.48671945]
["bitfinex","ETHUSD",1773629514964,0.001,2178.4,2178.2,0.0011]
["bitfinex","ETHUSD",1773629515163,0.47227299,2178.4,2178.2,0.0011]
["bitfinex","ETHUSD",1773629517868,0.47127299,2178.3,2178.2,0.0011]
["bitfinex","ETHUSD",1773629518073,0.47127299,2178.3,2178.0,0.0011]
["bitfinex","ETHUSD",1773629518371,1.61900965,2178.2,2178.0,0.0011]
["bitfinex","ETHUSD",1773629518557,0.47127299,2178.2,2178.0,0.0011]
["bitfinex","ETHUSD",1773629519873,0.47227299,2178.2,2178.0,0.0011]
["bitfinex","ETHUSD",1773629522176,0.001,2178.2,2178.0,0.0011]
["bitfinex","ETHUSD",1773629522372,0.001,2178.2,2178.0,0.04701368]
["bitfinex","ETHUSD",1773629523071,0.001,2178.2,2178.0,0.53263313]
["bitfinex","ETHUSD",1773629523442,0.001,2178.2,2178.0,1.68046555]
["bitfinex","ETHUSD",1773629523642,0.001,2178.2,2178.1,0.48561945]
["bitfinex","ETHUSD",1773629523977,0.001,2178.4,2178.1,0.48561945]
["bitfinex","ETHUSD",1773629524183,0.001,2178.4,2178.2,0.53152891]
["bitfinex","ETHUSD",1773629524973,0.001,2178.4,2178.2,0.04590946]
["bitfinex","ETHUSD",1773629525192,0.47227299,2178.4,2178.0,1.63455187]
["bitfinex","ETHUSD",1773629526180,0.47227299,2178.4,2178.1,0.48561945]
["bitfinex","ETHUSD",1773629526852,0.001,2178.4,2178.2,0.53152891]
["bitfinex","ETHUSD",1773629527778,0.001,2178.4,2178.3,0.48561945]
["bitfinex","ETHUSD",1773629528545,0.001,2178.6,2178.3,0.48561945]
["bitfinex","ETHUSD",1773629528974,0.001,2178.7,2178.4,0.48561945]
["bitfinex","ETHUSD",1773629529179,0.001,2178.9,2178.3,0.48561945]
["bitfinex","ETHUSD",1773629529894,0.001,2178.9,2178.5,0.48561945]
["bitfinex","ETHUSD",1773629530590,0.47227299,2178.9,2178.5,0.48561945]
["bitfinex","ETHUSD",1773629531620,0.47127299,2179.4,2178.7,0.48561945]
["bitfinex","ETHUSD",1773629531820,0.47127299,2179.2,2178.7,0.48561945]
["bitfinex","ETHUSD",1773629532010,0.51719103,2179.1,2178.7,0.48561945]
["bitfinex","ETHUSD",1773629532523,0.51719103,2179.1,2178.2,4.59052515]
["bitfinex","ETHUSD",1773629532524,0.001,2178.5,2178.3,0.48561945]
["bitfinex","ETHUSD",1773629532742,0.47127299,2178.7,2178.3,0.48561945]
["bitfinex","ETHUSD",1773629532902,0.47227299,2178.7,2178.3,0.48561945]
["bitfinex","ETHUSD",1773629534819,0.47227299,2178.7,2178.3,1.63330152]
["bitfinex","ETHUSD",1773629537205,0.47227299,2178.7,2178.4,0.48561945]
["bitfinex","ETHUSD",1773629537526,0.47127299,2178.6,2178.2,1.63443273]
["bitfinex","ETHUSD",1773629537711,0.47127299,2178.6,2178.2,0.48671945]
["bitfinex","ETHUSD",1773629538527,0.51719103,2178.6,2178.2,0.48671945]
["bitfinex","ETHUSD",1773629539031,1.61882168,2178.6,2178.2,0.48671945]
["bitfinex","ETHUSD",1773629539240,0.47127299,2178.6,2178.2,1.63445132]
["bitfinex","ETHUSD",1773629539538,0.47127299,2178.6,2178.2,1.14883187]
["bitfinex","ETHUSD",1773629539749,0.001,2178.7,2178.3,0.5315268]
["bitfinex","ETHUSD",1773629539905,1.14848189,2178.7,2178.3,0.48561945]
["bitfinex","ETHUSD",1773629540111,0.47127299,2178.6,2178.3,0.48561945]
["bitfinex","ETHUSD",1773629544827,0.47127299,2178.6,2178.3,1.63329996]
["bitfinex","ETHUSD",1773629545173,0.47127299,2178.6,2178.5,0.0011]
["bitfinex","ETHUSD",1773629545460,0.001,2178.7,2178.5,0.49740958]
["bitfinex","ETHUSD",1773629545631,0.001,2178.7,2178.6,0.54221061]
["bitfinex","ETHUSD",1773629545829,0.47624245,2179.0,2178.6,0.54221061]
["bitfinex","ETHUSD",1773629546654,0.47624245,2179.0,2178.6,1.68972633]
["bitfinex","ETHUSD",1773629546857,0.47524245,2179.5,2178.8,0.49630958]
["bitfinex","ETHUSD",1773629548552,1.62234715,2179.4,2178.9,0.49630958]
["bitfinex","ETHUSD",1773629548755,0.52116049,2179.3,2178.7,0.49630958]
["bitfinex","ETHUSD",1773629551235,1.14718427,2179.3,2178.8,0.49630958]
["bitfinex","ETHUSD",1773629551438,1.62242672,2179.3,2178.8,0.49630958]
["bitfinex","ETHUSD",1773629551744,1.62240359,2179.3,2178.8,0.49630958]
["bitfinex","ETHUSD",1773629551949,0.47524245,2179.3,2178.8,0.49630958]
["bitfinex","ETHUSD",1773629552836,1.66824991,2179.5,2178.8,0.49630958]
["bitfinex","ETHUSD",1773629553041,0.47524245,2179.4,2178.8,0.49630958]
["bitfinex","ETHUSD",1773629553244,1.62237235,2179.4,2179.0,0.49630958]
["bitfinex","ETHUSD",1773629553755,1.19300588,2179.5,2179.0,0.49630958]
["bitfinex","ETHUSD",1773629553957,0.04591804,2179.5,2179.0,1.33898463]
["bitfinex","ETHUSD",1773629554172,0.04591804,2179.5,2178.9,1.14736793]
["bitfinex","ETHUSD",1773629554173,0.52116049,2179.6,2179.1,0.49630958]
["bitfinex","ETHUSD",1773629554472,0.47524245,2179.6,2179.1,0.49630958]
["bitfinex","ETHUSD",1773629554845,0.52116049,2179.6,2179.1,0.49630958]
["bitfinex","ETHUSD",1773629555246,0.47524245,2179.4,2178.7,2.62243948]
["bitfinex","ETHUSD",1773629555451,0.52116049,2179.4,2178.8,0.49630958]
["bitfinex","ETHUSD",1773629556550,0.47524245,2179.4,2178.8,0.49630958]
["bitfinex","ETHUSD",1773629557068,1.62229452,2179.5,2179.0,0.49630958]
["bitfinex","ETHUSD",1773629557646,0.47524245,2179.7,2179.1,0.49630958]
["bitfinex","ETHUSD",1773629558160,0.001,2179.2,2179.1,0.49630958]
["bitfinex","ETHUSD",1773629558357,0.47524245,2179.7,2179.1,0.49630958]
["bitfinex","ETHUSD",1773629558671,0.001,2179.4,2179.1,0.49630958]
["bitfinex","ETHUSD",1773629559865,0.001,2179.4,2179.3,0.49630958]
["bitfinex","ETHUSD",1773629560451,1.19282876,2179.8,2179.3,0.49630958]
["bitfinex","ETHUSD",1773629560950,5.36796919,2179.9,2179.2,1.19309837]
["bitfinex","ETHUSD",1773629560951,0.3053503,2179.9,2179.5,0.49630958]
["bitfinex","ETHUSD",1773629561152,1.62193297,2180.2,2179.5,0.49630958]
["bitfinex","ETHUSD",1773629561353,1.45203641,2180.2,2179.5,0.49630958]
["bitfinex","ETHUSD",1773629561748,1.45203641,2180.2,2179.7,0.49630958]
["bitfinex","ETHUSD",1773629562353,0.3053503,2180.1,2179.7,0.49630958]
["bitfinex","ETHUSD",1773629562873,0.52116049,2180.3,2179.7,0.49630958]
["bitfinex","ETHUSD",1773629563052,1.72728983,2180.2,2179.7,0.49630958]
["bitfinex","ETHUSD",1773629563563,1.77320787,2180.2,2179.7,0.49630958]
["bitfinex","ETHUSD",1773629564450,0.1053503,2180.1,2179.8,0.49630958]
["bitfinex","ETHUSD",1773629565775,1.62193953,2180.2,2179.8,0.49630958]
["bitfinex","ETHUSD",1773629566076,1.14656704,2180.5,2180.0,0.49630958]
["bitfinex","ETHUSD",1773629566262,1.14642087,2180.7,2180.2,0.49630958]
["bitfinex","ETHUSD",1773629566651,1.19233891,2180.7,2180.2,0.49630958]
["bitfinex","ETHUSD",1773629566848,1.66758136,2180.7,2180.2,0.49630958]
["bitfinex","ETHUSD",1773629567058,0.47524245,2180.6,2180.0,0.49630958]
["bitfinex","ETHUSD",1773629568460,1.14652602,2180.5,2180.0,0.49630958]
["bitfinex","ETHUSD",1773629569383,1.14652602,2180.5,2180.1,0.49630958]
["bitfinex","ETHUSD",1773629570088,1.62176847,2180.5,2180.1,0.49630958]
["bitfinex","ETHUSD",1773629570581,1.14647344,2180.6,2180.2,0.49630958]
["bitfinex","ETHUSD",1773629570981,1.62171589,2180.6,2180.2,0.49630958]
["bitfinex","ETHUSD",1773629571767,0.001,2180.3,2180.2,0.49630958]
["bitfinex","ETHUSD",1773629572894,0.001,2180.3,2180.0,0.46420646]
["bitfinex","ETHUSD",1773629574169,0.47008963,2180.3,2179.8,0.48430147]
["bitfinex","ETHUSD",1773629574488,0.47008963,2180.3,2179.9,0.53017513]
["bitfinex","ETHUSD",1773629575070,1.14766664,2180.3,2179.9,0.53017513]
["bitfinex","ETHUSD",1773629575269,1.14763154,2180.3,2179.9,0.04587366]
["bitfinex","ETHUSD",1773629575591,1.14763154,2180.3,2179.9,0.53017513]
["bitfinex","ETHUSD",1773629576568,1.14763154,2180.3,2179.7,0.72743729]
["bitfinex","ETHUSD",1773629576569,0.46908963,2180.2,2179.7,0.72743729]
["bitfinex","ETHUSD",1773629576975,1.61582601,2180.1,2179.7,0.72743729]
["bitfinex","ETHUSD",1773629577192,0.46908963,2180.1,2179.7,0.72743729]
["bitfinex","ETHUSD",1773629577693,0.46908963,2180.1,2179.8,0.04587576]
["bitfinex","ETHUSD",1773629578194,1.14672077,2180.2,2179.8,0.53017723]
["bitfinex","ETHUSD",1773629579597,0.46908963,2180.1,2179.7,0.2315353]
["bitfinex","ETHUSD",1773629579801,0.46908963,2180.1,2179.3,0.48430147]
["bitfinex","ETHUSD",1773629581299,0.46908963,2179.9,2179.4,1.63140617]
["bitfinex","ETHUSD",1773629581612,0.46908963,2179.9,2179.5,0.48430147]
["bitfinex","ETHUSD",1773629582984,1.14678899,2180.0,2179.6,0.02290192]
["bitfinex","ETHUSD",1773629583184,1.14678899,2180.0,2179.6,0.48430147]
["bitfinex","ETHUSD",1773629583603,1.61674956,2180.3,2179.7,0.48430147]
["bitfinex","ETHUSD",1773629583779,0.46908963,2180.2,2179.7,0.48430147]
["bitfinex","ETHUSD",1773629585708,1.14673638,2180.1,2179.7,0.48540147]
["bitfinex","ETHUSD",1773629586021,0.46908963,2180.0,2179.5,0.0011]
["bitfinex","ETHUSD",1773629587326,0.46908963,2179.8,2179.5,0.0011]
["bitfinex","ETHUSD",1773629587805,0.46908963,2179.6,2179.5,0.0011]
["bitfinex","ETHUSD",1773629588106,0.46908963,2179.6,2179.2,0.0011]
["bitfinex","ETHUSD",1773629588488,0.46908963,2179.6,2179.2,0.02401876]
["bitfinex","ETHUSD",1773629590424,1.61611803,2179.6,2179.2,0.02401876]
["bitfinex","ETHUSD",1773629590742,0.46908963,2179.5,2179.0,0.0011]
["bitfinex","ETHUSD",1773629592336,1.61619433,2179.4,2179.0,0.0011]
["bitfinex","ETHUSD",1773629592524,0.46908963,2179.3,2179.0,0.0011]
["bitfinex","ETHUSD",1773629593220,1.1471047,2179.4,2179.0,0.0011]
["bitfinex","ETHUSD",1773629593533,1.61619433,2179.4,2179.0,0.0011]
["bitfinex","ETHUSD",1773629594424,1.67347532,2179.6,2179.0,0.48540147]
["bitfinex","ETHUSD",1773629598030,1.67347532,2179.6,2179.1,0.48430147]
["bitfinex","ETHUSD",1773629599012,2.68179073,2179.9,2179.2,0.48430147]
["bitfinex","ETHUSD",1773629599013,1.61598534,2179.8,2179.2,0.48430147]
["bitfinex","ETHUSD",1773629599524,1.14689571,2179.8,2179.2,0.48430147]
["bitfinex","ETHUSD",1773629600501,0.46908963,2180.0,2179.2,0.48430147]
["bitfinex","ETHUSD",1773629600711,4.64472956,2179.9,2179.4,0.48430147]
["bitfinex","ETHUSD",1773629600937,0.46908963,2179.8,2179.4,0.48430147]
["bitfinex","ETHUSD",1773629601842,0.001,2179.7,2179.4,0.48430147]
["bitfinex","ETHUSD",1773629608257,0.05834734,2179.7,2179.4,0.48430147]
["bitfinex","ETHUSD",1773629609339,1.67705325,2179.7,2179.4,0.48430147]
["bitfinex","ETHUSD",1773629609855,0.47173974,2179.6,2179.2,0.0011]
["bitfinex","ETHUSD",1773629611056,0.47173974,2179.6,2179.0,0.0011]
["bitfinex","ETHUSD",1773629611758,0.47173974,2179.4,2179.0,0.0011]
["bitfinex","ETHUSD",1773629613862,1.61887592,2179.4,2179.0,0.46162119]
["bitfinex","ETHUSD",1773629615574,0.52908971,2179.6,2179.0,0.46162119]
["bitfinex","ETHUSD",1773629615735,1.14702535,2179.6,2179.2,0.46052119]
["bitfinex","ETHUSD",1773629615934,1.61876509,2179.6,2179.2,0.46052119]
["bitfinex","ETHUSD",1773629616354,0.47173974,2179.5,2179.1,1.14726263]
["bitfinex","ETHUSD",1773629616558,0.47173974,2179.5,2179.1,1.60778382]
["bitfinex","ETHUSD",1773629617259,0.47173974,2179.5,2179.2,0.0011]
["bitfinex","ETHUSD",1773629617460,0.001,2179.4,2179.2,0.0011]
["bitfinex","ETHUSD",1773629618477,0.001,2179.4,2179.0,0.0011]
["bitfinex","ETHUSD",1773629618478,0.47273974,2179.4,2179.0,0.0011]
["bitfinex","ETHUSD",1773629618844,0.53009497,2179.4,2179.0,0.0011]
["bitfinex","ETHUSD",1773629619365,0.53009497,2179.4,2179.0,1.60892384]
["bitfinex","ETHUSD",1773629619567,0.53009497,2179.4,2179.0,0.46162119]
["bitfinex","ETHUSD",1773629620665,0.53009497,2179.4,2179.0,1.60893123]
["bitfinex","ETHUSD",1773629620852,1.61985253,2179.4,2179.0,0.46162119]
["bitfinex","ETHUSD",1773629621573,0.47273974,2179.4,2179.0,1.60890614]
["bitfinex","ETHUSD",1773629622271,1.67721691,2179.4,2179.0,0.46162119]
["bitfinex","ETHUSD",1773629624072,0.47173974,2179.3,2179.0,0.46162119]
["bitfinex","ETHUSD",1773629626074,1.6188978,2179.3,2179.0,0.46162119]
["bitfinex","ETHUSD",1773629626976,1.6188978,2179.3,2179.0,0.0011]
["bitfinex","ETHUSD",1773629627379,0.47173974,2179.3,2179.0,0.0011]
["bitfinex","ETHUSD",1773629629658,1.61889995,2179.3,2179.0,0.0011]
["bitfinex","ETHUSD",1773629630483,0.47173974,2179.3,2179.0,0.0011]
["bitfinex","ETHUSD",1773629630686,0.47173974,2179.3,2179.0,0.46162119]
["bitfinex","ETHUSD",1773629630861,0.05835523,2179.4,2179.0,0.46162119]
["bitfinex","ETHUSD",1773629631062,0.001,2179.4,2179.0,0.46162119]
["bitfinex","ETHUSD",1773629631293,0.001,2179.4,2179.2,0.0011]
["bitfinex","ETHUSD",1773629634088,0.48210291,2179.4,2179.2,0.0011]
["bitfinex","ETHUSD",1773629634291,0.53846077,2179.3,2179.0,0.0011]
["bitfinex","ETHUSD",1773629636087,0.48110291,2179.3,2179.0,0.0011]
["bitfinex","ETHUSD",1773629637394,1.62831289,2179.2,2179.0,0.0011]
["bitfinex","ETHUSD",1773629637598,0.48110291,2179.2,2179.0,0.0011]
["bitfinex","ETHUSD",1773629641787,0.48110291,2179.1,2179.0,0.0011]
["bitfinex","ETHUSD",1773629644198,0.48210291,2179.1,2179.0,0.0011]
["bitfinex","ETHUSD",1773629645374,1.62936554,2179.1,2179.0,0.0011]
["bitfinex","ETHUSD",1773629645597,0.48210291,2179.1,2179.0,0.0011]
["bitfinex","ETHUSD",1773629646399,0.001,2179.4,2179.2,0.48826591]
["bitfinex","ETHUSD",1773629647113,0.001,2179.6,2179.2,0.48826591]
["bitfinex","ETHUSD",1773629647274,1.62898231,2179.9,2179.3,0.48826591]
["bitfinex","ETHUSD",1773629647902,1.1478794,2179.9,2179.3,0.48826591]
["bitfinex","ETHUSD",1773629648095,0.05733681,2180.1,2179.7,0.48826591]
["bitfinex","ETHUSD",1773629648701,0.05733681,2180.1,2179.8,0.48826591]
["bitfinex","ETHUSD",1773629648912,0.48110291,2180.2,2179.8,0.48826591]
["bitfinex","ETHUSD",1773629649210,1.68512481,2180.2,2179.8,0.48826591]
["bitfinex","ETHUSD",1773629649979,0.48110291,2180.1,2179.8,0.48826591]
["bitfinex","ETHUSD",1773629650185,0.53844235,2180.0,2179.6,0.48826591]
["bitfinex","ETHUSD",1773629650810,0.48110291,2179.9,2179.2,0.48826591]
["bitfinex","ETHUSD",1773629651019,0.53844762,2179.8,2179.2,0.48826591]
["bitfinex","ETHUSD",1773629652809,0.53844762,2179.8,2179.3,1.14715734]
["bitfinex","ETHUSD",1773629653122,1.68534826,2179.8,2179.3,1.63542325]
["bitfinex","ETHUSD",1773629653291,0.48110291,2179.7,2179.1,0.48826591]
["bitfinex","ETHUSD",1773629653482,0.48110291,2179.5,2179.1,0.48826591]
["bitfinex","ETHUSD",1773629653687,0.53845551,2179.5,2179.1,0.48826591]
["bitfinex","ETHUSD",1773629654915,0.53845551,2179.5,2179.1,1.63552821]
["bitfinex","ETHUSD",1773629655119,1.68550767,2179.5,2179.1,0.48826591]
["bitfinex","ETHUSD",1773629655716,1.62805597,2179.7,2179.2,0.5341543]
["bitfinex","ETHUSD",1773629656393,1.62805647,2179.7,2179.2,0.5352543]
["bitfinex","ETHUSD",1773629656714,0.001,2179.6,2179.2,0.5352543]
["bitfinex","ETHUSD",1773629656911,0.05834997,2179.6,2179.2,1.68245411]
["bitfinex","ETHUSD",1773629657113,0.53945288,2179.6,2179.2,1.68245411]
["bitfinex","ETHUSD",1773629657812,0.53945288,2179.6,2179.2,0.0011]
["bitfinex","ETHUSD",1773629658315,0.53945288,2179.6,2179.2,0.04698839]
["bitfinex","ETHUSD",1773629658718,0.48210291,2179.6,2179.2,0.04698839]
["bitfinex","ETHUSD",1773629659319,0.48210291,2179.6,2179.2,1.68246108]
["bitfinex","ETHUSD",1773629659627,1.62910271,2179.6,2179.2,0.5352543]
["bitfinex","ETHUSD",1773629660333,0.48210291,2179.6,2179.2,0.5352543]
["bitfinex","ETHUSD",1773629660498,1.62910769,2179.6,2179.2,0.5352543]
["bitfinex","ETHUSD",1773629663522,1.62910769,2179.6,2179.2,0.48936591]
["bitfinex","ETHUSD",1773629667229,0.47886612,2179.5,2179.2,0.48936591]
["bitfinex","ETHUSD",1773629668830,0.47886612,2179.5,2179.2,0.0011]
["bitfinex","ETHUSD",1773629669233,1.62592104,2179.5,2179.2,0.0011]
["bitfinex","ETHUSD",1773629669415,0.47886612,2179.5,2179.2,0.0011]
["bitfinex","ETHUSD",1773629670410,0.47886612,2179.5,2179.4,0.0011]
["bitfinex","ETHUSD",1773629674737,1.14803764,2179.6,2179.4,0.0011]
["bitfinex","ETHUSD",1773629674940,1.62690376,2179.6,2179.4,0.0011]
["bitfinex","ETHUSD",1773629677229,0.47986612,2179.6,2179.4,0.0011]
["bitfinex","ETHUSD",1773629677419,1.62687524,2179.6,2179.4,0.0011]
["bitfinex","ETHUSD",1773629677752,1.62687524,2179.6,2179.4,0.45455405]
["bitfinex","ETHUSD",1773629677753,0.001,2179.6,2179.4,0.45455405]
["bitfinex","ETHUSD",1773629677916,1.14801231,2179.6,2179.4,0.45455405]
["bitfinex","ETHUSD",1773629678221,0.001,2179.6,2179.4,0.45455405]
["bitfinex","ETHUSD",1773629679044,0.001,2179.6,2179.4,0.0011]
["bitfinex","ETHUSD",1773629679243,0.47986612,2179.6,2179.4,0.0011]
["bitfinex","ETHUSD",1773629681926,1.6268665,2179.6,2179.4,0.0011]
["bitfinex","ETHUSD",1773629682126,0.001,2179.6,2179.4,0.45455405]
["bitfinex","ETHUSD",1773629682755,0.001,2179.7,2179.5,0.45345405]
["bitfinex","ETHUSD",1773629682962,0.001,2179.9,2179.6,0.45345405]
["bitfinex","ETHUSD",1773629683325,1.14647344,2180.6,2179.6,0.45345405]
["bitfinex","ETHUSD",1773629683649,0.47886612,2180.5,2179.6,0.45345405]
["bitfinex","ETHUSD",1773629683848,0.47886612,2180.3,2179.8,0.45345405]
["bitfinex","ETHUSD",1773629684020,0.53619767,2180.3,2179.8,0.45345405]
["bitfinex","ETHUSD",1773629684426,0.47886612,2180.3,2179.8,0.45345405]
["bitfinex","ETHUSD",1773629684657,0.05732893,2180.4,2179.8,0.45345405]
["bitfinex","ETHUSD",1773629685340,4.58558542,2180.8,2179.7,1.98879637]
["bitfinex","ETHUSD",1773629685341,0.47886612,2180.6,2180.0,0.45345405]
["bitfinex","ETHUSD",1773629685545,0.53618979,2180.6,2180.0,0.45345405]
["bitfinex","ETHUSD",1773629686159,1.62537651,2180.6,2180.2,0.45345405]
["bitfinex","ETHUSD",1773629686965,1.14651039,2180.6,2180.2,0.45345405]
["bitfinex","ETHUSD",1773629687143,1.14651039,2180.6,2179.6,4.58888731]
["bitfinex","ETHUSD",1773629687144,0.47886612,2180.5,2180.0,0.45345405]
["bitfinex","ETHUSD",1773629687325,0.47886612,2180.3,2179.8,1.92945405]
["bitfinex","ETHUSD",1773629687524,0.47886612,2180.3,2179.9,0.45345405]
["bitfinex","ETHUSD",1773629687931,1.6255362,2180.3,2179.9,0.45345405]
["bitfinex","ETHUSD",1773629688239,1.68286775,2180.3,2179.9,0.45345405]
["bitfinex","ETHUSD",1773629688621,1.6255362,2180.3,2179.9,0.45345405]
["bitfinex","ETHUSD",1773629689234,0.47886612,2180.2,2179.9,0.45345405]
["bitfinex","ETHUSD",1773629690052,0.47886612,2180.1,2179.7,0.04587787]
["bitfinex","ETHUSD",1773629690349,0.53620293,2180.1,2179.6,1.60153096]
["bitfinex","ETHUSD",1773629690535,0.53620293,2180.1,2179.6,0.45455405]
["bitfinex","ETHUSD",1773629690934,0.53620293,2180.1,2179.6,1.60155159]
["bitfinex","ETHUSD",1773629692248,0.48614662,2180.0,2179.6,0.45455405]
["bitfinex","ETHUSD",1773629692454,0.48614662,2180.0,2179.6,0.0011]
["bitfinex","ETHUSD",1773629693338,0.48614662,2180.0,2179.6,1.6433931]
["bitfinex","ETHUSD",1773629695358,0.48614662,2180.0,2179.7,0.46186668]
["bitfinex","ETHUSD",1773629695559,0.48614662,2180.0,2179.7,0.50774455]
["bitfinex","ETHUSD",1773629695949,0.45978875,2180.2,2179.7,0.50774455]
["bitfinex","ETHUSD",1773629696150,0.45978875,2180.2,2179.8,1.14689421]
["bitfinex","ETHUSD",1773629696461,0.45978875,2180.2,2179.9,0.46186668]
["bitfinex","ETHUSD",1773629696661,0.45978875,2180.3,2179.9,0.46186668]
["bitfinex","ETHUSD",1773629696852,0.51711505,2180.5,2179.9,0.50774034]
["bitfinex","ETHUSD",1773629697157,0.51711505,2180.5,2179.9,0.46186668]
["bitfinex","ETHUSD",1773629697342,0.51711505,2180.5,2179.8,0.50774244]
["bitfinex","ETHUSD",1773629698664,0.45978875,2180.3,2179.9,0.46186668]
["bitfinex","ETHUSD",1773629698854,0.5171203,2180.3,2179.9,0.46186668]
["bitfinex","ETHUSD",1773629699753,0.05733155,2180.3,2179.9,0.46186668]
["bitfinex","ETHUSD",1773629699957,0.5171203,2180.3,2179.9,0.46186668]
["bitfinex","ETHUSD",1773629701466,1.20396972,2180.3,2180.0,0.46186668]
["bitfinex","ETHUSD",1773629701772,0.05733155,2180.3,2180.0,0.46186668]
["bitfinex","ETHUSD",1773629702148,0.45978875,2180.6,2180.2,0.46186668]
["bitfinex","ETHUSD",1773629702343,0.45898875,2180.6,2180.2,0.46186668]
["bitfinex","ETHUSD",1773629702557,0.68706092,2180.9,2180.2,0.46186668]
["bitfinex","ETHUSD",1773629702558,1.60618107,2180.8,2180.2,0.46186668]
["bitfinex","ETHUSD",1773629703775,1.60618107,2180.8,2180.3,0.46186668]
["bitfinex","ETHUSD",1773629703947,6.35,2181.4,2180.2,1.14663687]
["bitfinex","ETHUSD",1773629703948,0.45978875,2181.3,2180.8,0.46186668]
["bitfinex","ETHUSD",1773629704148,0.45978875,2181.2,2180.6,0.46186668]
["bitfinex","ETHUSD",1773629704456,0.59405625,2181.2,2180.6,0.46186668]
["bitfinex","ETHUSD",1773629705234,0.1342675,2181.1,2180.6,0.46186668]
["bitfinex","ETHUSD",1773629705870,1.6058561,2181.4,2180.6,0.46186668]
["bitfinex","ETHUSD",1773629706175,1.2804458,2181.2,2180.8,0.46186668]
["bitfinex","ETHUSD",1773629706672,0.1342675,2181.2,2180.8,0.46186668]
["bitfinex","ETHUSD",1773629706967,1.28042784,2181.2,2180.8,0.46186668]
["bitfinex","ETHUSD",1773629707774,0.1342675,2181.2,2180.8,0.46186668]
["bitfinex","ETHUSD",1773629708372,1.60592345,2181.3,2180.8,0.46186668]
["bitfinex","ETHUSD",1773629708539,0.1342675,2181.2,2180.8,0.46186668]
["bitfinex","ETHUSD",1773629710165,0.1342675,2181.2,2180.9,1.60818242]
["bitfinex","ETHUSD",1773629710371,0.1342675,2181.1,2180.9,0.46186668]
["bitfinex","ETHUSD",1773629712468,0.1342675,2181.1,2180.8,1.14633361]
["bitfinex","ETHUSD",1773629712771,0.1342675,2181.1,2180.8,0.46186668]
["bitfinex","ETHUSD",1773629713149,0.45978875,2181.0,2180.6,1.93686668]
["bitfinex","ETHUSD",1773629713768,0.46078875,2181.0,2180.6,1.93686668]
["bitfinex","ETHUSD",1773629714874,0.46078875,2181.0,2180.7,0.46186668]
["bitfinex","ETHUSD",1773629715375,1.60706094,2181.0,2180.7,0.46186668]
["bitfinex","ETHUSD",1773629715948,0.1342675,2180.9,2180.7,0.46186668]
["bitfinex","ETHUSD",1773629718073,0.45978875,2180.8,2180.4,1.477]
["bitfinex","ETHUSD",1773629718371,0.1342675,2180.9,2180.5,0.46186668]
["bitfinex","ETHUSD",1773629718948,0.1342675,2180.9,2180.6,0.46186668]
["bitfinex","ETHUSD",1773629719776,1.60708726,2181.0,2180.6,0.46186668]
["bitfinex","ETHUSD",1773629719979,0.1342675,2180.9,2180.6,0.46186668]
["bitfinex","ETHUSD",1773629723378,0.4918926,2180.7,2180.4,0.46659376]
["bitfinex","ETHUSD",1773629723559,0.4918926,2180.7,2180.4,1.93759376]
["bitfinex","ETHUSD",1773629723889,0.4918926,2180.7,2180.4,0.46659376]
["bitfinex","ETHUSD",1773629724085,1.63824586,2180.9,2180.5,0.5124548]
["bitfinex","ETHUSD",1773629724297,0.1342675,2180.8,2180.5,0.5124548]
["bitfinex","ETHUSD",1773629725791,1.28064559,2180.8,2180.5,0.5124548]
["bitfinex","ETHUSD",1773629726167,0.1342675,2180.8,2180.5,0.5124548]
["bitfinex","ETHUSD",1773629726671,0.1342675,2180.8,2180.5,1.65897341]
["bitfinex","ETHUSD",1773629727070,0.1342675,2180.8,2180.6,0.46659376]
["bitfinex","ETHUSD",1773629730516,0.1342675,2180.8,2180.5,0.46759376]
["bitfinex","ETHUSD",1773629730810,0.1342675,2180.8,2180.5,1.61411476]
["bitfinex","ETHUSD",1773629730973,0.1342675,2180.8,2180.5,0.46759376]
["bitfinex","ETHUSD",1773629731599,0.1342675,2180.8,2180.5,1.6141185]
["bitfinex","ETHUSD",1773629732013,0.1342675,2180.8,2180.5,0.46759376]
["bitfinex","ETHUSD",1773629732213,0.1342675,2180.8,2180.5,1.61411679]
["bitfinex","ETHUSD",1773629733423,0.09205074,2180.8,2180.5,3.08911679]
["bitfinex","ETHUSD",1773629733622,0.001,2181.0,2180.7,0.46659376]
["bitfinex","ETHUSD",1773629734192,0.001,2181.0,2180.8,1.61296206]
["bitfinex","ETHUSD",1773629734607,0.4918926,2181.5,2180.9,0.46659376]
["bitfinex","ETHUSD",1773629736131,1.14605299,2181.4,2180.9,0.46659376]
["bitfinex","ETHUSD",1773629736434,0.4918926,2181.3,2180.9,0.46659376]
["bitfinex","ETHUSD",1773629738620,1.63802308,2181.3,2180.9,0.46659376]
["bitfinex","ETHUSD",1773629740838,1.63802308,2181.3,2180.9,0.46579376]
["bitfinex","ETHUSD",1773629742417,0.4918926,2181.2,2180.7,3.09197419]
["bitfinex","ETHUSD",1773629742816,0.4918926,2181.2,2180.8,0.46659376]
["bitfinex","ETHUSD",1773629744038,0.001,2181.1,2180.8,0.46659376]
["bitfinex","ETHUSD",1773629745330,0.001,2181.1,2180.8,1.61293869]
["bitfinex","ETHUSD",1773629745535,0.001,2181.1,2180.9,0.46659376]
["bitfinex","ETHUSD",1773629745749,0.4918926,2181.4,2180.9,0.46659376]
["bitfinex","ETHUSD",1773629745910,0.4918926,2181.4,2181.0,0.51244428]
["bitfinex","ETHUSD",1773629746533,2.62047988,2181.8,2181.0,0.51244428]
["bitfinex","ETHUSD",1773629746534,0.4918926,2181.7,2181.1,0.46659376]
["bitfinex","ETHUSD",1773629747310,0.4918926,2181.7,2181.2,1.14615807]
["bitfinex","ETHUSD",1773629747538,0.4918926,2181.7,2181.3,0.46659376]
["bitfinex","ETHUSD",1773629747736,1.14587821,2181.8,2181.3,0.46659376]
["bitfinex","ETHUSD",1773629748724,0.4918926,2181.9,2181.3,0.46659376]
["bitfinex","ETHUSD",1773629749528,0.4918926,2181.7,2181.3,0.46659376]
["bitfinex","ETHUSD",1773629750232,4.81180567,2182.2,2181.6,0.46659376]
["bitfinex","ETHUSD",1773629750233,1.14560775,2182.2,2181.6,0.46659376]
["bitfinex","ETHUSD",1773629750433,1.14560775,2182.1,2181.6,0.46659376]
["bitfinex","ETHUSD",1773629750751,1.14560775,2182.2,2181.6,0.46659376]
["bitfinex","ETHUSD",1773629751045,1.63750035,2182.2,2181.6,0.46659376]
["bitfinex","ETHUSD",1773629751750,2.78315531,2182.2,2181.8,0.46659376]
["bitfinex","ETHUSD",1773629751933,1.14560775,2182.1,2181.8,0.46659376]
["bitfinex","ETHUSD",1773629752140,1.63754756,2182.2,2181.8,0.46659376]
["bitfinex","ETHUSD",1773629752341,1.14560775,2182.1,2181.8,0.46659376]
["bitfinex","ETHUSD",1773629753019,0.49312262,2181.9,2181.1,0.84071338]
["bitfinex","ETHUSD",1773629753244,0.49312262,2181.9,2181.4,0.4944238]
["bitfinex","ETHUSD",1773629753419,1.63873037,2181.8,2181.4,0.4944238]
["bitfinex","ETHUSD",1773629753743,0.49312262,2181.8,2181.4,0.4944238]
["bitfinex","ETHUSD",1773629754244,1.63896714,2181.8,2181.4,0.4944238]
["bitfinex","ETHUSD",1773629754550,0.49312262,2181.8,2181.4,0.4944238]
["bitfinex","ETHUSD",1773629754724,1.63896637,2181.8,2181.4,0.4944238]
["bitfinex","ETHUSD",1773629755050,1.14560775,2181.7,2181.4,0.4944238]
["bitfinex","ETHUSD",1773629756850,2.76484253,2181.7,2181.4,0.4944238]
["bitfinex","ETHUSD",1773629757146,1.61893366,2181.7,2181.4,0.4944238]
["bitfinex","ETHUSD",1773629757325,0.47332591,2181.5,2181.1,0.47645437]
["bitfinex","ETHUSD",1773629757644,0.47332591,2181.5,2181.3,0.001]
["bitfinex","ETHUSD",1773629757947,1.14560775,2181.6,2181.3,0.001]
["bitfinex","ETHUSD",1773629758133,1.14560775,2181.6,2181.3,0.47745437]
["bitfinex","ETHUSD",1773629758341,1.61932636,2181.5,2181.3,0.001]
["bitfinex","ETHUSD",1773629759051,0.47332591,2181.5,2181.3,0.001]
["bitfinex","ETHUSD",1773629759239,2.76691899,2181.6,2181.3,0.001]
["bitfinex","ETHUSD",1773629760360,2.76691899,2181.6,2181.3,0.47745437]
["bitfinex","ETHUSD",1773629760525,2.29359308,2181.6,2181.3,0.001]
["bitfinex","ETHUSD",1773629760725,0.47332591,2181.5,2180.9,1.62274911]
["bitfinex","ETHUSD",1773629760950,0.47332591,2181.5,2181.0,0.47645437]
["bitfinex","ETHUSD",1773629761451,1.14798533,2181.6,2180.8,1.94745437]
["bitfinex","ETHUSD",1773629761452,0.47332591,2181.3,2180.8,1.94745437]
["bitfinex","ETHUSD",1773629761778,0.47332591,2181.3,2180.9,0.47645437]
["bitfinex","ETHUSD",1773629762428,1.61945986,2181.3,2180.9,0.47645437]
["bitfinex","ETHUSD",1773629762850,0.47332591,2181.3,2180.9,0.47645437]
["bitfinex","ETHUSD",1773629763261,2.29169922,2181.4,2181.0,0.47645437]
["bitfinex","ETHUSD",1773629763428,0.002,2181.6,2181.2,0.47645437]
["bitfinex","ETHUSD",1773629763628,1.2733622,2182.3,2182.2,0.19931972]
["bitfinex","ETHUSD",1773629763843,1.14558035,2182.3,2181.7,0.47645437]
["bitfinex","ETHUSD",1773629764044,1.14550445,2182.5,2181.7,0.47645437]
["bitfinex","ETHUSD",1773629764664,1.14550445,2182.5,2181.9,0.47645437]
["bitfinex","ETHUSD",1773629766065,1.14550445,2182.5,2181.7,0.47645437]
["bitfinex","ETHUSD",1773629766066,0.12778185,2182.4,2181.7,0.47645437]
["bitfinex","ETHUSD",1773629767452,1.14558035,2182.3,2181.8,0.47645437]
["bitfinex","ETHUSD",1773629768067,0.12778185,2181.9,2181.0,0.47645437]
["bitfinex","ETHUSD",1773629769271,0.12778185,2181.7,2181.0,0.52230489]
["bitfinex","ETHUSD",1773629769475,1.14594792,2181.6,2181.1,0.04584842]
["bitfinex","ETHUSD",1773629769657,1.14594792,2181.6,2181.1,0.52230279]
["bitfinex","ETHUSD",1773629769984,1.14587995,2181.8,2181.1,0.52230279]
["bitfinex","ETHUSD",1773629770150,1.2736618,2181.8,2181.1,0.47645437]
["bitfinex","ETHUSD",1773629771558,1.2736618,2181.8,2181.2,1.62261244]
["bitfinex","ETHUSD",1773629771787,1.2736618,2181.8,2181.3,0.47645437]
["bitfinex","ETHUSD",1773629773261,1.14587995,2181.8,2181.3,0.47645437]
["bitfinex","ETHUSD",1773629773468,1.27357369,2181.9,2181.3,0.47645437]
["bitfinex","ETHUSD",1773629774481,1.27357369,2181.9,2181.3,1.66840041]
["bitfinex","ETHUSD",1773629774886,1.27357369,2181.9,2181.4,0.47645437]
["bitfinex","ETHUSD",1773629775870,0.002,2182.0,2181.5,0.52229438]
["bitfinex","ETHUSD",1773629778062,0.12978185,2182.0,2181.5,0.47645437]
["bitfinex","ETHUSD",1773629778465,0.002,2182.0,2181.6,0.47645437]
["bitfinex","ETHUSD",1773629779411,0.002,2182.0,2181.8,0.47645437]
["bitfinex","ETHUSD",1773629780521,0.002,2182.0,2181.5,0.47645437]
["bitfinex","ETHUSD",1773629781521,0.002,2182.0,2181.3,4.58429881]
["bitfinex","ETHUSD",1773629781522,0.002,2182.0,2181.3,0.47645437]
["bitfinex","ETHUSD",1773629782830,0.002,2182.0,2181.4,0.49735946]
["bitfinex","ETHUSD",1773629783714,0.12978185,2182.0,2181.4,0.49735946]
["bitfinex","ETHUSD",1773629785028,1.14579036,2181.9,2181.7,0.001]
["bitfinex","ETHUSD",1773629789118,0.002,2182.0,2181.7,0.001]
["bitfinex","ETHUSD",1773629791417,0.002,2182.0,2181.7,0.49835946]
["bitfinex","ETHUSD",1773629791795,0.12978185,2182.0,2181.7,0.001]
["bitfinex","ETHUSD",1773629793527,0.12778185,2181.8,2181.3,0.49735946]
["bitfinex","ETHUSD",1773629796336,1.27267725,2181.7,2181.1,0.49835946]
["bitfinex","ETHUSD",1773629796636,0.12678185,2181.6,2181.1,0.49835946]
["bitfinex","ETHUSD",1773629798436,1.27272977,2181.6,2181.5,0.001]
["bitfinex","ETHUSD",1773629798836,1.27272977,2181.6,2181.1,0.49835946]
["bitfinex","ETHUSD",1773629802117,0.45169881,2181.5,2181.0,0.001]
["bitfinex","ETHUSD",1773629802341,0.45169881,2181.5,2180.9,0.49835946]
["bitfinex","ETHUSD",1773629802342,0.45169881,2181.4,2180.9,0.001]
["bitfinex","ETHUSD",1773629802725,0.45169881,2181.2,2180.9,0.001]
["bitfinex","ETHUSD",1773629804947,1.59789973,2181.2,2180.9,0.001]
["bitfinex","ETHUSD",1773629807241,1.59789973,2181.2,2180.9,0.49835946]
["bitfinex","ETHUSD",1773629807627,1.59759421,2181.7,2180.9,0.49835946]
["bitfinex","ETHUSD",1773629807854,1.59759421,2181.7,2181.1,0.49735946]
["bitfinex","ETHUSD",1773629808053,1.59759421,2181.7,2181.3,0.49735946]
["bitfinex","ETHUSD",1773629808231,1.59752867,2181.9,2181.3,0.49735946]
["bitfinex","ETHUSD",1773629808434,0.45169881,2181.9,2181.3,0.49735946]
["bitfinex","ETHUSD",1773629809729,1.14584288,2181.8,2181.3,1.64343457]
["bitfinex","ETHUSD",1773629810129,1.59946684,2182.0,2181.4,0.49735946]
["bitfinex","ETHUSD",1773629811450,0.002,2182.0,2181.4,0.49735946]
["bitfinex","ETHUSD",1773629811656,1.14542289,2182.6,2181.5,0.49735946]
["bitfinex","ETHUSD",1773629811838,0.45169881,2182.5,2181.7,0.49735946]
["bitfinex","ETHUSD",1773629813543,0.002,2181.8,2181.7,0.49735946]
["bitfinex","ETHUSD",1773629814329,0.44535115,2182.2,2181.7,0.49735946]
["bitfinex","ETHUSD",1773629816259,1.14566326,2182.2,2181.8,0.49512643]
["bitfinex","ETHUSD",1773629817242,0.49135115,2182.8,2182.1,0.49512643]
["bitfinex","ETHUSD",1773629817570,1.63656415,2183.0,2182.1,0.49512643]
["bitfinex","ETHUSD",1773629818059,6.71205525,2183.1,2182.1,0.49512643]
["bitfinex","ETHUSD",1773629818060,0.49135115,2182.9,2182.1,0.49512643]
["bitfinex","ETHUSD",1773629818358,1.14531794,2182.8,2182.3,0.49512643]
["bitfinex","ETHUSD",1773629818965,1.63666909,2182.8,2182.3,0.49512643]
["bitfinex","ETHUSD",1773629819261,0.49135115,2182.8,2182.3,0.49512643]
["bitfinex","ETHUSD",1773629820544,0.49135115,2182.8,2182.3,1.64068911]
["bitfinex","ETHUSD",1773629820545,1.63668252,2182.8,2182.3,1.64068911]
["bitfinex","ETHUSD",1773629823573,1.63668545,2182.8,2182.3,1.64068911]
["bitfinex","ETHUSD",1773629824365,0.49135115,2182.7,2182.3,0.49512643]
["bitfinex","ETHUSD",1773629825354,0.49135115,2182.7,2182.3,1.64070668]
["bitfinex","ETHUSD",1773629826068,0.49135115,2182.7,2182.2,1.14559482]
["bitfinex","ETHUSD",1773629826575,0.002,2182.6,2182.3,0.54094964]
["bitfinex","ETHUSD",1773629828147,1.1473246,2182.8,2182.4,0.49512643]
["bitfinex","ETHUSD",1773629829757,0.002,2182.8,2182.4,0.49512643]
["bitfinex","ETHUSD",1773629832177,0.49335115,2182.8,2182.4,0.49512643]
["bitfinex","ETHUSD",1773629832470,0.49335115,2182.8,2182.2,0.49512643]
["bitfinex","ETHUSD",1773629833063,0.49335115,2182.8,2182.3,0.49512643]
["bitfinex","ETHUSD",1773629834381,1.63672156,2182.7,2182.3,0.49512643]
["bitfinex","ETHUSD",1773629836990,0.49135115,2182.6,2182.3,0.49512643]
["bitfinex","ETHUSD",1773629837167,0.49135115,2182.6,2182.3,1.64069812]
["bitfinex","ETHUSD",1773629837485,0.49335115,2182.8,2182.3,0.49512643]
["bitfinex","ETHUSD",1773629837689,0.49335115,2182.8,2182.4,0.49512643]
["bitfinex","ETHUSD",1773629839276,1.14537041,2182.7,2182.4,0.49512643]
["bitfinex","ETHUSD",1773629839659,1.63672156,2182.7,2182.4,0.49512643]
["bitfinex","ETHUSD",1773629839980,1.63672156,2182.7,2182.5,0.001]
["bitfinex","ETHUSD",1773629840284,0.002,2182.6,2182.5,0.001]
["bitfinex","ETHUSD",1773629841285,0.002,2182.6,2182.3,0.001]
["bitfinex","ETHUSD",1773629841286,0.49135115,2182.5,2182.3,0.001]
["bitfinex","ETHUSD",1773629843369,1.60102509,2182.4,2182.3,0.001]
["bitfinex","ETHUSD",1773629847197,0.45549724,2182.3,2182.0,0.001]
["bitfinex","ETHUSD",1773629847401,0.002,2182.6,2182.3,0.47785838]
["bitfinex","ETHUSD",1773629847698,0.002,2182.8,2182.3,0.47785838]
["bitfinex","ETHUSD",1773629848217,0.45549724,2183.5,2182.6,0.47785838]
["bitfinex","ETHUSD",1773629848373,0.002,2183.4,2182.7,0.47785838]
["bitfinex","ETHUSD",1773629848580,0.002,2183.4,2182.9,0.47785838]
["bitfinex","ETHUSD",1773629850996,0.002,2183.4,2182.9,1.62311422]
["bitfinex","ETHUSD",1773629851302,0.45749724,2183.3,2182.7,0.47785838]
["bitfinex","ETHUSD",1773629851492,0.45549724,2183.3,2182.7,0.47785838]
["bitfinex","ETHUSD",1773629851889,0.45549724,2183.1,2182.3,0.47785838]
["bitfinex","ETHUSD",1773629852293,0.45749724,2183.0,2182.3,0.47785838]
["bitfinex","ETHUSD",1773629852605,0.45549724,2183.0,2182.4,0.52367949]
["bitfinex","ETHUSD",1773629852778,0.002,2182.9,2182.4,0.52367949]
["bitfinex","ETHUSD",1773629852973,0.45549724,2183.3,2182.4,0.52367949]
["bitfinex","ETHUSD",1773629852974,1.60060533,2183.2,2182.6,0.47785838]
["bitfinex","ETHUSD",1773629853285,1.60260533,2183.2,2182.6,0.47785838]
["bitfinex","ETHUSD",1773629854295,1.60260533,2183.2,2182.6,0.52367529]
["bitfinex","ETHUSD",1773629854705,0.45549724,2183.1,2182.6,0.52367529]
["bitfinex","ETHUSD",1773629854894,1.145213,2183.0,2182.6,0.52367529]
["bitfinex","ETHUSD",1773629855090,0.45549724,2182.9,2182.5,0.001]
["bitfinex","ETHUSD",1773629855603,0.45749724,2182.9,2182.5,0.001]
["bitfinex","ETHUSD",1773629857202,1.14531794,2182.8,2182.5,0.001]
["bitfinex","ETHUSD",1773629857584,1.60081518,2182.8,2182.5,0.001]
["bitfinex","ETHUSD",1773629860212,0.002,2182.7,2182.5,0.001]
["bitfinex","ETHUSD",1773629860610,0.45749724,2182.6,2182.5,0.001]
["bitfinex","ETHUSD",1773629860813,0.45749724,2182.6,2182.0,0.001]
["bitfinex","ETHUSD",1773629860814,0.45549724,2182.6,2182.0,0.001]
["bitfinex","ETHUSD",1773629861002,0.45549724,2182.4,2182.0,0.001]
["bitfinex","ETHUSD",1773629861207,0.45549724,2182.4,2181.2,1.62397944]
["bitfinex","ETHUSD",1773629861208,0.45549724,2182.3,2181.2,1.62397944]
["bitfinex","ETHUSD",1773629861401,0.45649724,2182.3,2181.3,0.47785838]
["bitfinex","ETHUSD",1773629861601,0.45549724,2182.1,2181.3,0.47785838]
["bitfinex","ETHUSD",1773629861786,0.45549724,2182.1,2181.3,1.62395268]
["bitfinex","ETHUSD",1773629863102,0.45549724,2181.9,2181.3,0.5237026]
["bitfinex","ETHUSD",1773629863686,1.14584288,2181.8,2181.3,0.04584422]
["bitfinex","ETHUSD",1773629863893,0.45549724,2181.7,2181.1,1.14719518]
["bitfinex","ETHUSD",1773629864095,0.45649724,2181.7,2181.1,0.47885838]
["bitfinex","ETHUSD",1773629864516,0.45649724,2181.7,2181.1,1.62506561]
["bitfinex","ETHUSD",1773629866027,1.6024421,2181.7,2181.2,0.47785838]
["bitfinex","ETHUSD",1773629867727,1.6024421,2181.7,2180.9,0.001]
["bitfinex","ETHUSD",1773629867728,0.45549724,2181.6,2180.9,0.001]
["bitfinex","ETHUSD",1773629867889,0.45549724,2181.6,2180.7,0.0011]
["bitfinex","ETHUSD",1773629867890,0.45549724,2181.4,2180.7,0.0011]
["bitfinex","ETHUSD",1773629868094,0.45549724,2181.2,2180.7,0.0011]
["bitfinex","ETHUSD",1773629870044,1.14621062,2181.1,2180.7,0.0011]
["bitfinex","ETHUSD",1773629870328,1.14621062,2181.1,2180.9,0.001]
["bitfinex","ETHUSD",1773629870633,0.45549724,2181.0,2180.9,0.001]
["bitfinex","ETHUSD",1773629871317,1.14621062,2181.1,2180.9,0.001]
["bitfinex","ETHUSD",1773629871520,1.60170786,2181.1,2180.9,0.001]
["bitfinex","ETHUSD",1773629872899,0.48933693,2181.0,2180.9,0.001]
["bitfinex","ETHUSD",1773629873304,1.63538992,2181.4,2180.9,0.001]
["bitfinex","ETHUSD",1773629873504,1.14604201,2181.5,2180.9,0.49802923]
["bitfinex","ETHUSD",1773629874338,1.14604201,2181.5,2180.9,1.64431757]
["bitfinex","ETHUSD",1773629874647,1.60919552,2181.5,2180.9,1.64431757]
["bitfinex","ETHUSD",1773629875357,1.60904891,2181.7,2181.0,0.48094934]
["bitfinex","ETHUSD",1773629876955,0.46315351,2182.7,2181.7,0.48094934]
["bitfinex","ETHUSD",1773629879071,0.46315351,2182.5,2181.8,1.14584288]
["bitfinex","ETHUSD",1773629879845,0.46315351,2182.5,2181.8,1.62679222]
["bitfinex","ETHUSD",1773629881353,0.46315351,2182.7,2181.9,0.48094934]
["bitfinex","ETHUSD",1773629881519,0.002,2182.9,2181.9,0.48094934]
["bitfinex","ETHUSD",1773629881520,0.46515351,2182.9,2181.9,0.48094934]
["bitfinex","ETHUSD",1773629883628,0.002,2182.7,2182.1,0.48094934]
["bitfinex","ETHUSD",1773629885034,0.46515351,2182.7,2182.1,0.48094934]
["bitfinex","ETHUSD",1773629885858,0.46515351,2182.7,2182.1,1.62661225]
["bitfinex","ETHUSD",1773629886451,1.61056392,2182.7,2182.1,1.62661225]
["bitfinex","ETHUSD",1773629886630,0.46315351,2182.6,2181.8,1.14581279]
["bitfinex","ETHUSD",1773629886831,0.46315351,2182.6,2181.7,1.62681029]
["bitfinex","ETHUSD",1773629887846,0.46315351,2182.4,2181.7,1.62681029]
["bitfinex","ETHUSD",1773629890037,1.14558035,2182.3,2181.8,0.48094934]
["bitfinex","ETHUSD",1773629890237,1.60871991,2182.4,2181.8,0.48094934]
["bitfinex","ETHUSD",1773629890433,0.46315351,2182.3,2181.8,0.48094934]
["bitfinex","ETHUSD",1773629892150,1.60873485,2182.3,2181.8,1.62674305]
["bitfinex","ETHUSD",1773629894436,1.60873485,2182.3,2181.8,0.48094934]
["bitfinex","ETHUSD",1773629895244,0.46315351,2182.2,2181.7,1.14587437]
["bitfinex","ETHUSD",1773629895641,0.46315351,2182.2,2181.7,1.62682371]
["bitfinex","ETHUSD",1773629898875,0.46315351,2182.2,2181.6,4.58374588]
["bitfinex","ETHUSD",1773629899081,1.60879853,2182.2,2181.8,0.48094934]
["bitfinex","ETHUSD",1773629899259,0.46315351,2182.2,2181.8,0.48094934]
["bitfinex","ETHUSD",1773629900771,0.46315351,2182.1,2181.3,0.48094934]
["bitfinex","ETHUSD",1773629900982,1.60889136,2182.0,2181.5,0.48094934]
["bitfinex","ETHUSD",1773629901294,0.46315351,2182.0,2181.5,0.48094934]
["bitfinex","ETHUSD",1773629903888,0.46329025,2182.5,2181.7,0.49637636]
["bitfinex","ETHUSD",1773629904872,0.46329025,2182.5,2181.5,0.49637636]
["bitfinex","ETHUSD",1773629905700,0.46329025,2182.5,2181.6,0.54221427]
["bitfinex","ETHUSD",1773629906810,0.46329025,2182.3,2181.6,1.68814304]
["bitfinex","ETHUSD",1773629907812,0.46329025,2182.3,2181.6,0.54221427]
["bitfinex","ETHUSD",1773629907971,0.46329025,2182.2,2181.4,1.6424057]
["bitfinex","ETHUSD",1773629908401,0.46329025,2182.2,2181.5,0.54221637]
["bitfinex","ETHUSD",1773629909304,0.46329025,2182.0,2181.5,1.68819424]
["bitfinex","ETHUSD",1773629909997,0.46329025,2182.0,2181.5,0.54221637]
["bitfinex","ETHUSD",1773629910204,0.46329025,2182.0,2181.5,0.49637636]
["bitfinex","ETHUSD",1773629910384,0.46329025,2181.8,2181.1,0.001]
["bitfinex","ETHUSD",1773629910579,0.46329025,2181.4,2181.1,0.001]
["bitfinex","ETHUSD",1773629911175,1.60937936,2181.4,2181.1,0.001]
["bitfinex","ETHUSD",1773629911880,0.46329025,2181.4,2181.1,0.001]
["bitfinex","ETHUSD",1773629912077,1.14603591,2181.5,2181.1,0.001]
["bitfinex","ETHUSD",1773629912078,1.60932616,2181.5,2181.1,0.001]
["bitfinex","ETHUSD",1773629912505,0.46329025,2181.4,2181.1,0.001]
["bitfinex","ETHUSD",1773629913112,0.46329025,2181.2,2180.9,0.001]
["bitfinex","ETHUSD",1773629914274,0.46329025,2181.4,2180.9,0.001]
["bitfinex","ETHUSD",1773629914593,1.60938858,2181.4,2180.9,0.49737636]
["bitfinex","ETHUSD",1773629915800,0.46329025,2181.3,2180.7,0.0011]
["bitfinex","ETHUSD",1773629915989,0.46329025,2181.2,2180.7,0.0011]
["bitfinex","ETHUSD",1773629918184,0.46329025,2181.0,2180.7,0.0011]
["bitfinex","ETHUSD",1773629918926,0.46329025,2181.0,2180.5,0.001]
["bitfinex","ETHUSD",1773629919218,0.46329025,2180.9,2180.5,0.001]
["bitfinex","ETHUSD",1773629919422,0.46329025,2180.9,2180.2,0.0011]
["bitfinex","ETHUSD",1773629920246,0.46329025,2180.7,2180.2,0.0011]
["bitfinex","ETHUSD",1773629921621,0.46329025,2180.7,2180.4,0.001]
["bitfinex","ETHUSD",1773629922209,1.60976369,2180.6,2180.4,0.001]
["bitfinex","ETHUSD",1773629923037,2.10179606,2181.0,2180.4,0.49737636]
["bitfinex","ETHUSD",1773629923038,0.46329025,2181.0,2180.4,0.49737636]
["bitfinex","ETHUSD",1773629923371,1.14615807,2181.2,2180.5,0.5422374]
["bitfinex","ETHUSD",1773629923372,1.60944832,2181.2,2180.5,0.5422374]
["bitfinex","ETHUSD",1773629924346,1.60944832,2181.2,2180.5,1.68873404]
["bitfinex","ETHUSD",1773629924522,1.60944832,2181.2,2180.5,1.642873]
["bitfinex","ETHUSD",1773629924720,1.60944832,2181.2,2180.5,1.68873404]
["bitfinex","ETHUSD",1773629925110,0.002,2181.3,2180.7,0.49637636]
["bitfinex","ETHUSD",1773629925335,1.14800211,2181.5,2180.6,0.49637636]
["bitfinex","ETHUSD",1773629925743,0.002,2181.5,2180.6,0.49637636]
["bitfinex","ETHUSD",1773629925947,0.002,2181.5,2180.9,0.49637636]
["bitfinex","ETHUSD",1773629926347,0.002,2181.5,2181.0,1.14626318]
["bitfinex","ETHUSD",1773629926552,0.002,2181.5,2181.1,0.49637636]
["bitfinex","ETHUSD",1773629929063,0.002,2181.5,2181.1,1.64253715]
["bitfinex","ETHUSD",1773629935790,0.002,2181.5,2181.3,0.001]
["bitfinex","ETHUSD",1773629940091,0.002,2181.8,2181.4,0.48654137]
["bitfinex","ETHUSD",1773629940996,1.14784894,2181.8,2181.4,0.48654137]
["bitfinex","ETHUSD",1773629942059,0.002,2181.8,2181.4,1.63258886]
["bitfinex","ETHUSD",1773629944167,0.002,2181.8,2181.4,1.67843097]
["bitfinex","ETHUSD",1773629944993,0.002,2181.8,2181.4,1.1918896]
["bitfinex","ETHUSD",1773629945207,0.002,2181.8,2181.5,0.48654137]
["bitfinex","ETHUSD",1773629947207,1.1456682,2182.2,2181.7,0.48654137]
["bitfinex","ETHUSD",1773629947363,1.60834564,2182.3,2181.7,0.48654137]
["bitfinex","ETHUSD",1773629948569,0.46073432,2182.2,2181.7,0.48654137]
["bitfinex","ETHUSD",1773629949199,0.46073432,2182.0,2181.6,0.001]
["bitfinex","ETHUSD",1773629949588,0.002,2181.8,2181.6,0.001]
["bitfinex","ETHUSD",1773629950876,0.46273432,2181.8,2181.6,0.001]
["bitfinex","ETHUSD",1773629951473,1.1458954,2181.7,2181.6,0.001]
["bitfinex","ETHUSD",1773629952179,1.60662972,2181.7,2181.6,0.001]
["bitfinex","ETHUSD",1773629952785,0.46073432,2181.6,2181.4,0.001]
["bitfinex","ETHUSD",1773629953787,0.46073432,2181.5,2181.4,0.001]
["bitfinex","ETHUSD",1773629955998,1.60673477,2181.5,2181.4,0.001]
["bitfinex","ETHUSD",1773629957697,0.46073432,2181.4,2181.1,0.001]
["bitfinex","ETHUSD",1773629958297,1.60679565,2181.4,2181.1,0.001]
["bitfinex","ETHUSD",1773629958486,1.60679565,2181.4,2181.1,0.48754137]
["bitfinex","ETHUSD",1773629960246,0.46073432,2181.6,2181.1,0.48754137]
["bitfinex","ETHUSD",1773629960514,0.46073432,2181.6,2181.2,0.48654137]
["bitfinex","ETHUSD",1773629960696,1.60670241,2181.6,2181.2,0.48654137]
["bitfinex","ETHUSD",1773629961106,0.46073432,2181.5,2181.1,0.001]
["bitfinex","ETHUSD",1773629962336,0.48672508,2181.3,2181.1,0.001]
["bitfinex","ETHUSD",1773629964215,1.63288315,2181.2,2181.1,0.001]
["bitfinex","ETHUSD",1773629968237,1.63288315,2181.2,2180.4,0.45311277]
["bitfinex","ETHUSD",1773629968238,0.48672508,2181.1,2180.4,0.45311277]
["bitfinex","ETHUSD",1773629968530,0.48672508,2180.9,2180.5,0.45211277]
["bitfinex","ETHUSD",1773629969031,1.63305398,2180.9,2180.5,0.45211277]
["bitfinex","ETHUSD",1773629969606,0.48672508,2180.8,2180.4,0.04686314]
["bitfinex","ETHUSD",1773629970008,0.48672508,2180.8,2180.4,0.49897591]
["bitfinex","ETHUSD",1773629970531,0.48672508,2180.8,2180.4,1.19344127]
["bitfinex","ETHUSD",1773629970730,0.48672508,2180.8,2180.5,0.45211277]
["bitfinex","ETHUSD",1773629972339,1.63312194,2180.8,2180.5,0.45211277]
["bitfinex","ETHUSD",1773629974135,0.48672508,2180.7,2180.4,0.001]
["bitfinex","ETHUSD",1773629976237,0.48672508,2180.5,2180.2,0.0011]
["bitfinex","ETHUSD",1773629976813,0.48672508,2180.5,2180.2,0.45321277]
["bitfinex","ETHUSD",1773629979117,1.14619692,2181.2,2180.5,0.45211277]
["bitfinex","ETHUSD",1773629979417,1.632922,2181.2,2180.5,0.45211277]
["bitfinex","ETHUSD",1773629981032,1.632922,2181.2,2180.6,1.14647344]
["bitfinex","ETHUSD",1773629981233,1.632922,2181.2,2180.7,0.45211277]
["bitfinex","ETHUSD",1773629983554,0.48672508,2181.1,2180.5,0.45211277]
["bitfinex","ETHUSD",1773629985622,0.48672508,2180.9,2180.5,0.45211277]
["bitfinex","ETHUSD",1773629985849,0.48672508,2180.9,2180.3,1.59871952]
["bitfinex","ETHUSD",1773629986220,1.14626318,2181.0,2180.4,0.49797591]
["bitfinex","ETHUSD",1773629986427,1.63298826,2181.0,2180.4,0.49797591]
["bitfinex","ETHUSD",1773629987651,0.48672508,2180.9,2180.4,0.45211277]
["bitfinex","ETHUSD",1773629987950,0.48672508,2180.9,2180.4,1.59868972]
["bitfinex","ETHUSD",1773629988127,0.48672508,2180.9,2180.5,0.45211277]
["bitfinex","ETHUSD",1773629989924,1.63307383,2180.9,2180.6,0.001]
["bitfinex","ETHUSD",1773629990349,1.14634875,2180.9,2180.6,0.001]
["bitfinex","ETHUSD",1773629990554,0.48872508,2180.8,2180.4,0.45211277]
["bitfinex","ETHUSD",1773629990938,0.48872508,2180.8,2180.4,0.45311277]
["bitfinex","ETHUSD",1773629991123,0.48872508,2180.8,2180.4,0.001]
["bitfinex","ETHUSD",1773629991741,0.48872508,2180.8,2180.4,0.45311277]
["bitfinex","ETHUSD",1773629992143,1.64558236,2180.7,2180.4,0.45311277]
["bitfinex","ETHUSD",1773629992864,0.49916149,2180.6,2180.4,0.001]
["bitfinex","ETHUSD",1773629994459,1.64566626,2180.6,2180.4,0.001]
["bitfinex","ETHUSD",1773629997234,0.48032103,2180.5,2180.4,0.001]
["bitfinex","ETHUSD",1773629998054,0.48032103,2180.5,2180.2,0.0011]
["bitfinex","ETHUSD",1773630000462,0.48032103,2180.4,2180.2,0.0011]
["bitfinex","ETHUSD",1773630000959,1.62689882,2180.5,2180.2,0.0011]
["bitfinex","ETHUSD",1773630001166,1.62689882,2180.5,2180.0,0.0011]
["bitfinex","ETHUSD",1773630001167,0.48032103,2180.4,2180.0,0.0011]
["bitfinex","ETHUSD",1773630001834,0.48032103,2180.4,2179.8,0.0011]
["bitfinex","ETHUSD",1773630002335,0.48032103,2180.4,2179.8,0.45672943]
["bitfinex","ETHUSD",1773630002669,5.06650008,2180.5,2179.8,0.45672943]
["bitfinex","ETHUSD",1773630002853,0.48032103,2179.8,2179.4,0.0011]
["bitfinex","ETHUSD",1773630003064,1.99432103,2179.8,2178.8,0.45562943]
["bitfinex","ETHUSD",1773630003361,0.48032103,2179.7,2179.0,0.45562943]
["bitfinex","ETHUSD",1773630003938,0.14948499,2180.3,2179.5,0.001]
["bitfinex","ETHUSD",1773630003939,3.60867657,2180.3,2179.5,0.001]
["bitfinex","ETHUSD",1773630004146,0.48032103,2180.2,2179.5,0.001]
["bitfinex","ETHUSD",1773630004342,0.5262252,2180.2,2179.5,0.001]
["bitfinex","ETHUSD",1773630004548,0.48032103,2180.0,2179.5,0.001]
["bitfinex","ETHUSD",1773630005641,0.48032103,2179.8,2179.0,0.45562943]
["bitfinex","ETHUSD",1773630006671,0.48032103,2179.6,2179.0,0.45562943]
["bitfinex","ETHUSD",1773630007692,0.48032103,2179.6,2178.8,0.45562943]
["bitfinex","ETHUSD",1773630008886,0.48032103,2179.4,2178.8,0.45562943]
["bitfinex","ETHUSD",1773630010355,0.48032103,2179.4,2178.9,0.45562943]
["bitfinex","ETHUSD",1773630010886,1.14715734,2179.3,2178.9,0.45562943]
["bitfinex","ETHUSD",1773630011397,1.62747837,2179.3,2178.9,0.45562943]
["bitfinex","ETHUSD",1773630012197,0.48032103,2179.2,2178.8,0.45562943]
["bitfinex","ETHUSD",1773630013300,1.62757998,2179.2,2178.8,0.45562943]
["bitfinex","ETHUSD",1773630013666,0.04590417,2179.4,2178.9,0.84200149]
["bitfinex","ETHUSD",1773630013999,0.5262252,2179.4,2179.0,0.45562943]
["bitfinex","ETHUSD",1773630014594,0.04590417,2179.4,2179.0,0.45562943]
["bitfinex","ETHUSD",1773630015202,0.5262252,2179.4,2179.0,0.45562943]
["bitfinex","ETHUSD",1773630015595,1.67338073,2179.4,2179.0,0.45562943]
["bitfinex","ETHUSD",1773630016101,0.48032103,2179.3,2178.7,0.45562943]
["bitfinex","ETHUSD",1773630016400,1.1930597,2179.4,2178.4,0.45562943]
["bitfinex","ETHUSD",1773630016401,0.5262252,2179.2,2178.4,0.45562943]
["bitfinex","ETHUSD",1773630016587,0.5262252,2179.2,2179.0,0.0011]
["bitfinex","ETHUSD",1773630016896,0.5262252,2179.2,2178.4,0.45562943]
["bitfinex","ETHUSD",1773630017322,0.5262252,2179.2,2178.8,0.0011]
["bitfinex","ETHUSD",1773630017498,0.84200149,2178.9,2178.0,0.45562943]
["bitfinex","ETHUSD",1773630017704,0.48032103,2178.6,2178.5,0.0011]
["bitfinex","ETHUSD",1773630018204,0.48032103,2178.6,2178.2,0.45562943]
["bitfinex","ETHUSD",1773630018512,0.48032103,2178.8,2178.2,0.45562943]
["bitfinex","ETHUSD",1773630018694,1.62765958,2179.0,2178.3,0.50153678]
["bitfinex","ETHUSD",1773630018879,0.48032103,2178.9,2178.3,0.45562943]
["bitfinex","ETHUSD",1773630019500,0.48032103,2178.9,2178.4,0.50153468]
["bitfinex","ETHUSD",1773630019693,1.62770903,2178.9,2178.4,0.45562943]
["bitfinex","ETHUSD",1773630019902,0.48032103,2178.8,2178.0,1.60341878]
["bitfinex","ETHUSD",1773630020083,0.48032103,2178.8,2178.1,0.04591157]
["bitfinex","ETHUSD",1773630020298,0.48032103,2178.8,2178.2,0.45562943]
["bitfinex","ETHUSD",1773630020708,0.48032103,2178.8,2178.0,1.60344105]
["bitfinex","ETHUSD",1773630021700,0.48032103,2178.6,2178.0,0.45562943]
["bitfinex","ETHUSD",1773630022100,0.48032103,2178.6,2178.0,1.60345419]
["bitfinex","ETHUSD",1773630022688,0.48032103,2178.6,2178.1,0.49508656]
["bitfinex","ETHUSD",1773630023188,0.48032103,2178.6,2178.0,1.14782476]
["bitfinex","ETHUSD",1773630023381,1.65128123,2178.8,2178.1,0.49508656]
["bitfinex","ETHUSD",1773630023814,1.65128123,2178.8,2178.3,0.49508656]
["bitfinex","ETHUSD",1773630025006,0.45792226,2178.7,2178.3,0.49508656]
["bitfinex","ETHUSD",1773630025580,0.45792226,2178.7,2178.1,1.64283455]
["bitfinex","ETHUSD",1773630025796,0.45792226,2178.5,2177.9,1.14789476]
["bitfinex","ETHUSD",1773630026103,0.45792226,2178.5,2178.0,0.49508656]
["bitfinex","ETHUSD",1773630027001,0.45792226,2178.5,2177.5,1.14809807]
["bitfinex","ETHUSD",1773630027313,0.45792226,2178.5,2177.4,1.64320464]
["bitfinex","ETHUSD",1773630027605,0.45792226,2178.5,2177.1,1.64338519]
["bitfinex","ETHUSD",1773630027606,0.45792226,2178.3,2177.1,1.64338519]
["bitfinex","ETHUSD",1773630027905,0.45792226,2178.1,2177.1,0.49508656]
["bitfinex","ETHUSD",1773630030105,0.45792226,2177.9,2177.2,1.14826382]
["bitfinex","ETHUSD",1773630030404,0.45792226,2177.9,2177.3,0.49618656]
["bitfinex","ETHUSD",1773630030604,1.14782778,2178.1,2177.3,0.49618656]
["bitfinex","ETHUSD",1773630030901,0.45792226,2178.0,2177.3,0.49618656]
["bitfinex","ETHUSD",1773630031984,0.45792226,2177.8,2177.3,0.0011]
["bitfinex","ETHUSD",1773630032284,1.1478598,2178.0,2177.3,0.49618656]
["bitfinex","ETHUSD",1773630032480,0.45792226,2177.9,2177.3,0.49618656]
["bitfinex","ETHUSD",1773630033913,4.59073691,2178.3,2177.6,1.64313946]
["bitfinex","ETHUSD",1773630033914,1.60564771,2178.3,2177.6,1.64313946]
["bitfinex","ETHUSD",1773630034207,0.45792226,2178.2,2177.6,1.68906157]
["bitfinex","ETHUSD",1773630034386,0.04590417,2178.1,2177.6,1.64313946]
["bitfinex","ETHUSD",1773630034588,0.04590417,2178.1,2177.7,0.49508656]
["bitfinex","ETHUSD",1773630034897,0.04590417,2178.2,2177.7,0.49508656]
["bitfinex","ETHUSD",1773630035293,0.04590417,2178.3,2177.7,0.49508656]
["bitfinex","ETHUSD",1773630035493,0.50382643,2178.3,2177.7,0.49508656]
["bitfinex","ETHUSD",1773630035705,0.50382643,2178.3,2177.6,1.64313946]
["bitfinex","ETHUSD",1773630036714,0.45792226,2178.2,2177.6,1.64313946]
["bitfinex","ETHUSD",1773630036917,0.50382643,2178.1,2177.6,1.64313946]
["bitfinex","ETHUSD",1773630037411,0.50382643,2178.1,2177.4,1.64321985]
["bitfinex","ETHUSD",1773630037719,0.50382643,2178.1,2177.3,1.14930824]
["bitfinex","ETHUSD",1773630038083,0.50382643,2178.1,2177.3,0.0011]
["bitfinex","ETHUSD",1773630038786,0.45792226,2177.9,2177.3,0.0011]
["bitfinex","ETHUSD",1773630039098,0.45792226,2177.7,2177.3,0.0011]
["bitfinex","ETHUSD",1773630041027,0.45792226,2177.5,2177.3,0.0011]
["bitfinex","ETHUSD",1773630041227,0.45792226,2177.5,2177.0,0.0011]
["bitfinex","ETHUSD",1773630043629,1.14815835,2177.4,2177.0,0.0011]
["bitfinex","ETHUSD",1773630043936,0.45792226,2177.4,2177.3,0.0011]
["bitfinex","ETHUSD",1773630044807,0.50382643,2177.6,2177.3,0.0011]
["bitfinex","ETHUSD",1773630045009,0.04590417,2177.5,2177.3,0.0011]
["bitfinex","ETHUSD",1773630045220,6.56189032,2178.2,2177.3,0.49618656]
["bitfinex","ETHUSD",1773630045413,1.6516181,2178.1,2177.5,0.49508656]
["bitfinex","ETHUSD",1773630045736,0.50382643,2178.1,2177.5,0.49508656]
["bitfinex","ETHUSD",1773630045921,1.65161798,2178.1,2177.6,1.1480529]
["bitfinex","ETHUSD",1773630046125,0.45792226,2178.0,2177.5,1.14806446]
["bitfinex","ETHUSD",1773630046307,0.04590417,2177.9,2177.5,1.14806446]
["bitfinex","ETHUSD",1773630046503,0.04590417,2177.9,2177.4,1.64322471]
["bitfinex","ETHUSD",1773630047206,0.50382643,2177.9,2177.4,1.14813815]
["bitfinex","ETHUSD",1773630047508,0.50382643,2177.9,2177.3,1.14927051]
["bitfinex","ETHUSD",1773630047900,1.14781962,2178.1,2177.5,1.14810562]
["bitfinex","ETHUSD",1773630048106,0.04590417,2178.0,2177.5,1.14810562]
["bitfinex","ETHUSD",1773630049133,0.04590417,2178.0,2177.5,1.64319218]
["bitfinex","ETHUSD",1773630049337,0.50382643,2178.0,2177.5,1.14810562]
["bitfinex","ETHUSD",1773630049543,0.50382643,2178.0,2177.4,1.14812406]
["bitfinex","ETHUSD",1773630050051,0.04590417,2178.0,2177.5,0.49508656]
["bitfinex","ETHUSD",1773630050233,0.04590417,2178.1,2177.5,0.49508656]
["bitfinex","ETHUSD",1773630050611,0.50382643,2178.1,2177.5,0.49508656]
["bitfinex","ETHUSD",1773630052442,1.65163287,2178.1,2177.6,1.1480529]
["bitfinex","ETHUSD",1773630053119,0.04590417,2178.1,2177.7,0.46016231]
["bitfinex","ETHUSD",1773630053314,0.001,2178.3,2177.7,0.46016231]
["bitfinex","ETHUSD",1773630054120,1.63734561,2178.3,2177.7,0.46016231]
["bitfinex","ETHUSD",1773630054321,0.04590417,2178.2,2177.8,1.14794746]
["bitfinex","ETHUSD",1773630055148,0.04590417,2178.2,2177.8,1.5988683]
["bitfinex","ETHUSD",1773630055345,0.001,2178.3,2177.9,0.45092084]
["bitfinex","ETHUSD",1773630055654,0.001,2178.3,2177.8,1.14794746]
["bitfinex","ETHUSD",1773630055832,1.14871238,2178.3,2177.7,1.59890103]
["bitfinex","ETHUSD",1773630056034,0.04590417,2178.2,2177.7,1.59890103]
["bitfinex","ETHUSD",1773630056222,0.001,2178.3,2177.7,1.59890103]
["bitfinex","ETHUSD",1773630056918,0.04590417,2178.2,2177.7,1.59890103]
["bitfinex","ETHUSD",1773630057242,0.001,2178.3,2177.7,1.59890103]
["bitfinex","ETHUSD",1773630057442,0.001,2178.0,2177.7,1.59890103]
["bitfinex","ETHUSD",1773630057953,0.001,2178.0,2177.7,1.14798019]
["bitfinex","ETHUSD",1773630058139,0.001,2178.2,2177.8,0.45092084]
["bitfinex","ETHUSD",1773630059224,0.001,2178.2,2178.0,0.45092084]
["bitfinex","ETHUSD",1773630061050,0.48965881,2178.2,2177.8,1.14793765]
["bitfinex","ETHUSD",1773630061247,0.04590417,2178.1,2177.8,1.14793765]
["bitfinex","ETHUSD",1773630061427,0.04590417,2178.1,2177.7,5.04290256]
["bitfinex","ETHUSD",1773630063849,0.001,2178.3,2177.8,0.49683873]
["bitfinex","ETHUSD",1773630066059,0.001,2178.3,2177.9,1.14789476]
["bitfinex","ETHUSD",1773630066264,0.001,2178.3,2178.0,0.04591368]
["bitfinex","ETHUSD",1773630068157,0.001,2178.3,2178.1,1.14778935]
["bitfinex","ETHUSD",1773630070169,0.48865881,2178.7,2178.3,1.59860481]
["bitfinex","ETHUSD",1773630070338,1.63614032,2178.7,2178.3,1.59860481]
["bitfinex","ETHUSD",1773630070665,1.63614032,2178.7,2178.2,1.14770518]
["bitfinex","ETHUSD",1773630070666,0.53456298,2178.6,2178.2,1.14770518]
["bitfinex","ETHUSD",1773630071458,0.48865881,2178.6,2178.2,1.14770518]
["bitfinex","ETHUSD",1773630071649,0.48965881,2178.8,2178.3,0.45092084]
["bitfinex","ETHUSD",1773630072033,0.001,2178.6,2178.3,0.45092084]
["bitfinex","ETHUSD",1773630072773,0.001,2178.6,2178.4,1.14763128]
["bitfinex","ETHUSD",1773630073640,0.001,2178.6,2178.3,1.59856408]
["bitfinex","ETHUSD",1773630075043,0.48965881,2178.6,2178.3,1.14764324]
["bitfinex","ETHUSD",1773630075770,0.001,2178.6,2178.3,1.59856408]
["bitfinex","ETHUSD",1773630075955,0.001,2178.6,2178.4,0.45092084]
["bitfinex","ETHUSD",1773630076867,0.001,2178.6,2178.5,1.1475786]
["bitfinex","ETHUSD",1773630077843,0.001,2178.6,2178.5,1.59849944]
["bitfinex","ETHUSD",1773630078072,0.001,2178.6,2178.5,0.45092084]
["bitfinex","ETHUSD",1773630079275,0.001,2178.6,2178.5,1.59849944]
["bitfinex","ETHUSD",1773630079769,0.001,2178.6,2178.5,0.45092084]
["bitfinex","ETHUSD",1773630080346,0.001,2178.6,2178.4,1.147589]
["bitfinex","ETHUSD",1773630080546,0.001,2178.6,2178.4,1.59850984]
["bitfinex","ETHUSD",1773630080775,0.001,2178.6,2178.4,1.147589]
["bitfinex","ETHUSD",1773630080974,0.04690417,2178.6,2178.4,1.147589]
["bitfinex","ETHUSD",1773630082850,0.04690417,2178.6,2178.4,1.62767105]
["bitfinex","ETHUSD",1773630083049,0.001,2178.6,2178.4,1.62767105]
["bitfinex","ETHUSD",1773630083868,0.04590417,2178.7,2178.5,0.48008205]
["bitfinex","ETHUSD",1773630084072,0.04690417,2178.8,2178.5,0.48008205]
["bitfinex","ETHUSD",1773630084373,0.04690417,2178.8,2178.6,0.0011]
["bitfinex","ETHUSD",1773630085482,0.001,2179.0,2178.6,0.48118205]
["bitfinex","ETHUSD",1773630085656,0.001,2178.9,2178.6,0.48118205]
["bitfinex","ETHUSD",1773630086048,0.48942034,2178.9,2178.6,0.0011]
["bitfinex","ETHUSD",1773630087990,1.14838549,2178.9,2178.6,0.0011]
["bitfinex","ETHUSD",1773630088189,0.48842034,2178.8,2178.6,0.0011]
["bitfinex","ETHUSD",1773630096257,0.001,2178.9,2178.6,0.48118205]
["bitfinex","ETHUSD",1773630098085,0.001,2178.9,2178.8,0.48008205]
["bitfinex","ETHUSD",1773630098288,0.48842034,2179.6,2179.1,0.48008205]
["bitfinex","ETHUSD",1773630098476,0.48942034,2179.5,2179.1,0.48008205]
["bitfinex","ETHUSD",1773630099080,1.63647383,2179.5,2179.1,0.48008205]
["bitfinex","ETHUSD",1773630099281,0.48942034,2179.5,2179.1,0.48008205]
["bitfinex","ETHUSD",1773630099477,0.001,2179.5,2179.1,0.48008205]
["bitfinex","ETHUSD",1773630099679,0.48842034,2179.4,2179.1,0.48008205]
["bitfinex","ETHUSD",1773630099981,1.63611102,2180.2,2179.4,0.48008205]
["bitfinex","ETHUSD",1773630100182,1.14769068,2180.2,2179.7,1.14694682]
["bitfinex","ETHUSD",1773630100377,0.48942034,2180.2,2179.7,2.46954984]
["bitfinex","ETHUSD",1773630100759,1.63610455,2180.2,2179.7,1.62702887]
["bitfinex","ETHUSD",1773630101373,0.48942034,2180.2,2179.7,1.62702887]
["bitfinex","ETHUSD",1773630101688,0.001,2180.2,2179.9,0.48008205]
["bitfinex","ETHUSD",1773630109079,0.001,2180.2,2179.8,1.14689111]
["bitfinex","ETHUSD",1773630109276,0.48942034,2180.2,2179.8,1.62697316]
["bitfinex","ETHUSD",1773630109990,0.48942034,2180.2,2179.6,0.52596202]
["bitfinex","ETHUSD",1773630110179,0.48942034,2180.2,2179.6,1.62708023]
["bitfinex","ETHUSD",1773630110505,0.48942034,2180.2,2179.2,0.48008205]
["bitfinex","ETHUSD",1773630110709,0.48942034,2180.2,2179.2,1.62728817]
["bitfinex","ETHUSD",1773630110710,0.48842034,2180.0,2179.2,1.62728817]
["bitfinex","ETHUSD",1773630110890,0.48842034,2180.0,2179.3,0.52596834]
["bitfinex","ETHUSD",1773630111197,0.48842034,2180.0,2179.3,0.48008205]
["bitfinex","ETHUSD",1773630111412,0.48842034,2180.0,2179.1,0.48008205]
["bitfinex","ETHUSD",1773630111575,0.48842034,2180.0,2179.0,1.14728875]
["bitfinex","ETHUSD",1773630111885,0.48942034,2180.0,2179.0,1.6273708]
["bitfinex","ETHUSD",1773630112600,0.4894043,2179.8,2178.8,1.62250266]
["bitfinex","ETHUSD",1773630112783,0.4894043,2179.6,2178.8,1.62250266]
["bitfinex","ETHUSD",1773630112985,0.4894043,2179.6,2178.9,0.04589471]
["bitfinex","ETHUSD",1773630113375,0.4894043,2179.6,2178.8,1.62250266]
["bitfinex","ETHUSD",1773630115011,0.45306548,2179.4,2178.9,0.49677577]
["bitfinex","ETHUSD",1773630115397,1.59999027,2179.8,2179.1,0.49677577]
["bitfinex","ETHUSD",1773630115709,0.45306548,2179.8,2179.3,0.49677577]
["bitfinex","ETHUSD",1773630115889,1.59996059,2179.8,2179.4,0.04588418]
["bitfinex","ETHUSD",1773630116313,0.45406548,2180.0,2179.4,0.54265995]
["bitfinex","ETHUSD",1773630116680,0.45406548,2180.0,2179.4,0.49677577]
["bitfinex","ETHUSD",1773630117211,1.60086709,2180.0,2179.5,0.49677577]
["bitfinex","ETHUSD",1773630117881,0.45306548,2179.9,2179.4,1.14710293]
["bitfinex","ETHUSD",1773630118536,0.45306548,2179.9,2179.1,0.49677577]
["bitfinex","ETHUSD",1773630118810,0.45306548,2179.8,2178.8,1.14849557]
["bitfinex","ETHUSD",1773630119107,0.45306548,2179.8,2178.9,0.04589471]
["bitfinex","ETHUSD",1773630119286,0.45306548,2179.8,2178.8,1.64527134]
["bitfinex","ETHUSD",1773630119621,0.45306548,2179.6,2178.8,1.64527134]
["bitfinex","ETHUSD",1773630120509,0.45306548,2179.5,2178.7,0.0011]
["bitfinex","ETHUSD",1773630120819,0.45306548,2179.2,2178.4,0.12579322]
["bitfinex","ETHUSD",1773630120985,0.45306548,2179.0,2178.2,0.0011]
["bitfinex","ETHUSD",1773630121381,0.45306548,2178.8,2178.2,0.0011]
["bitfinex","ETHUSD",1773630121711,0.45306548,2178.8,2178.1,0.0011]
["bitfinex","ETHUSD",1773630123512,0.45306548,2178.6,2178.1,0.0011]
["bitfinex","ETHUSD",1773630125312,0.45306548,2178.6,2178.3,0.001]
["bitfinex","ETHUSD",1773630125722,0.45306548,2178.5,2178.1,0.0011]
["bitfinex","ETHUSD",1773630125891,0.45306548,2178.3,2177.9,0.0011]
["bitfinex","ETHUSD",1773630126081,0.45306548,2178.3,2177.6,0.0011]
["bitfinex","ETHUSD",1773630126709,0.45306548,2178.3,2177.3,0.17378715]
["bitfinex","ETHUSD",1773630126904,0.45306548,2178.0,2177.1,0.49677577]
["bitfinex","ETHUSD",1773630127215,0.45306548,2178.0,2177.1,1.64509102]
["bitfinex","ETHUSD",1773630127513,0.45306548,2178.0,2177.2,0.49677577]
["bitfinex","ETHUSD",1773630127816,1.60091815,2178.0,2177.4,0.49677577]
["bitfinex","ETHUSD",1773630128385,1.60091815,2178.0,2177.4,0.5427021]
["bitfinex","ETHUSD",1773630130128,1.60091815,2178.0,2177.4,1.69081799]
["bitfinex","ETHUSD",1773630130415,0.45306548,2177.9,2177.2,1.14821471]
["bitfinex","ETHUSD",1773630130787,0.45306548,2177.9,2177.2,1.64499048]
["bitfinex","ETHUSD",1773630131012,1.60089766,2178.1,2177.3,0.54270421]
["bitfinex","ETHUSD",1773630131224,0.45306548,2178.1,2177.3,0.54270421]
["bitfinex","ETHUSD",1773630131520,1.14777681,2178.2,2177.3,0.54270421]
["bitfinex","ETHUSD",1773630132019,1.14777681,2178.2,2177.4,1.14815835]
["bitfinex","ETHUSD",1773630132220,1.14777681,2178.2,2177.5,0.54269999]
["bitfinex","ETHUSD",1773630132518,0.04591368,2178.3,2177.5,0.54269999]
["bitfinex","ETHUSD",1773630132688,0.04591368,2178.3,2177.5,0.49677577]
["bitfinex","ETHUSD",1773630135022,0.04591368,2178.3,2177.7,0.49677577]
["bitfinex","ETHUSD",1773630135617,0.04591368,2178.3,2177.8,0.04591789]
["bitfinex","ETHUSD",1773630135828,0.04591368,2178.3,2177.8,0.54269366]
["bitfinex","ETHUSD",1773630135993,1.19344617,2178.6,2177.8,0.54269366]
["bitfinex","ETHUSD",1773630136908,0.04591368,2178.6,2177.9,0.49677577]
["bitfinex","ETHUSD",1773630137113,0.04591368,2178.6,2178.0,1.14784205]
["bitfinex","ETHUSD",1773630137114,0.45306548,2178.5,2178.0,1.14784205]
["bitfinex","ETHUSD",1773630137309,0.04591368,2178.4,2178.0,1.14784205]
["bitfinex","ETHUSD",1773630138593,0.45306548,2179.4,2178.2,2.10318774]
["bitfinex","ETHUSD",1773630138835,0.001,2178.8,2178.6,0.49677577]
["bitfinex","ETHUSD",1773630138996,0.45306548,2179.4,2178.7,1.64424903]
["bitfinex","ETHUSD",1773630139410,0.001,2179.1,2178.8,0.49677577]
["bitfinex","ETHUSD",1773630139695,0.45306548,2179.4,2178.8,0.49677577]
["bitfinex","ETHUSD",1773630140324,0.45306548,2179.6,2178.8,0.49677577]
["bitfinex","ETHUSD",1773630140723,0.45306548,2179.6,2178.9,0.49677577]
["bitfinex","ETHUSD",1773630141199,0.45306548,2179.6,2179.0,1.14731528]
["bitfinex","ETHUSD",1773630142398,0.45306548,2179.6,2179.0,1.60051116]
["bitfinex","ETHUSD",1773630143126,1.14692427,2179.8,2179.2,1.14720998]
["bitfinex","ETHUSD",1773630143328,1.60173171,2179.8,2179.2,1.14720998]
["bitfinex","ETHUSD",1773630143646,4.58823858,2180.0,2179.2,1.14720998]
["bitfinex","ETHUSD",1773630143647,0.45480744,2179.9,2179.2,1.14720998]
["bitfinex","ETHUSD",1773630144984,0.45480744,2179.9,2179.2,1.60040586]
["bitfinex","ETHUSD",1773630145831,1.60166232,2179.9,2179.2,1.60040586]
["bitfinex","ETHUSD",1773630146229,1.60165806,2179.9,2179.2,1.60040586]
["bitfinex","ETHUSD",1773630147230,0.45480744,2179.8,2178.9,3.03956381]
["bitfinex","ETHUSD",1773630147939,1.14694682,2179.7,2179.1,1.14726263]
["bitfinex","ETHUSD",1773630148141,0.45480744,2179.6,2179.1,1.14726263]
["bitfinex","ETHUSD",1773630150031,0.45480744,2179.9,2179.2,0.45319588]
["bitfinex","ETHUSD",1773630151926,0.001,2179.4,2179.2,0.45319588]
["bitfinex","ETHUSD",1773630152133,0.001,2179.4,2179.3,1.14715734]
["bitfinex","ETHUSD",1773630152332,0.45480744,2179.9,2179.3,1.19304363]
["bitfinex","ETHUSD",1773630152639,0.45580744,2179.9,2179.3,1.19304363]
["bitfinex","ETHUSD",1773630153039,0.45580744,2179.9,2179.3,1.64623951]
["bitfinex","ETHUSD",1773630153414,0.45480744,2179.8,2179.3,1.14715734]
["bitfinex","ETHUSD",1773630154412,0.001,2179.9,2179.3,1.64623951]
["bitfinex","ETHUSD",1773630154743,0.001,2179.9,2179.4,0.45319588]
["bitfinex","ETHUSD",1773630154953,0.001,2179.9,2179.5,0.45319588]
["bitfinex","ETHUSD",1773630155371,0.001,2179.9,2179.5,0.49907796]
["bitfinex","ETHUSD",1773630156053,0.001,2179.9,2179.5,0.45319588]
["bitfinex","ETHUSD",1773630156452,0.001,2179.9,2179.7,0.45319588]
["bitfinex","ETHUSD",1773630156653,0.001,2180.0,2179.7,0.45319588]
["bitfinex","ETHUSD",1773630157269,0.001,2180.0,2179.6,1.14699944]
["bitfinex","ETHUSD",1773630157478,0.45580744,2180.0,2179.3,1.90419588]
["bitfinex","ETHUSD",1773630158739,0.45580744,2180.0,2179.5,1.14705207]
["bitfinex","ETHUSD",1773630158968,1.60260018,2180.0,2179.6,0.04587997]
["bitfinex","ETHUSD",1773630160579,0.45480744,2179.9,2179.6,0.04587997]
["bitfinex","ETHUSD",1773630160780,0.45480744,2179.7,2178.9,1.14736793]
["bitfinex","ETHUSD",1773630160949,0.50068741,2179.7,2178.9,1.14736793]
["bitfinex","ETHUSD",1773630161783,0.50068741,2179.7,2178.8,1.60057034]
["bitfinex","ETHUSD",1773630161959,0.50068741,2179.7,2178.7,1.14742492]
["bitfinex","ETHUSD",1773630162652,1.14699944,2179.6,2178.7,1.14742492]
["bitfinex","ETHUSD",1773630162850,0.45480744,2179.5,2178.7,1.14742492]
["bitfinex","ETHUSD",1773630163678,0.44333744,2179.5,2178.7,1.14742492]
["bitfinex","ETHUSD",1773630164877,0.45480744,2179.3,2178.7,1.14742492]
["bitfinex","ETHUSD",1773630165173,0.45480744,2179.3,2178.8,0.04589682]
["bitfinex","ETHUSD",1773630165474,0.45480744,2179.3,2178.4,1.14759973]
["bitfinex","ETHUSD",1773630165852,0.45480744,2179.3,2178.5,0.04590314]
["bitfinex","ETHUSD",1773630166052,0.45480744,2179.3,2178.4,1.14759973]
["bitfinex","ETHUSD",1773630166252,0.45480744,2179.3,2178.3,1.60083806]
["bitfinex","ETHUSD",1773630166984,0.45480744,2179.1,2178.3,1.60083806]
["bitfinex","ETHUSD",1773630167771,0.45480744,2179.1,2178.4,0.04590525]
["bitfinex","ETHUSD",1773630168869,0.45480744,2179.1,2178.4,0.49910113]
["bitfinex","ETHUSD",1773630169093,0.45480744,2179.1,2178.6,0.45319588]
["bitfinex","ETHUSD",1773630169294,0.45480744,2179.3,2178.7,0.49909481]
["bitfinex","ETHUSD",1773630169464,0.45480744,2179.3,2178.7,0.45319588]
["bitfinex","ETHUSD",1773630171201,1.60198017,2179.3,2178.8,1.14742059]
["bitfinex","ETHUSD",1773630171900,0.45480744,2179.3,2178.8,1.14742059]
["bitfinex","ETHUSD",1773630172094,1.60196792,2179.3,2178.8,1.14742059]
["bitfinex","ETHUSD",1773630173203,0.04587997,2179.2,2178.8,0.4881132]
["bitfinex","ETHUSD",1773630175497,0.04587997,2179.2,2178.8,1.63548133]
["bitfinex","ETHUSD",1773630175706,0.04587997,2179.2,2178.8,1.68137815]
["bitfinex","ETHUSD",1773630175881,0.45046314,2179.7,2179.0,0.48893556]
["bitfinex","ETHUSD",1773630176205,5.03839546,2179.7,2179.0,0.48893556]
["bitfinex","ETHUSD",1773630176521,0.45046314,2179.6,2179.0,0.48893556]
["bitfinex","ETHUSD",1773630177978,1.14705207,2179.5,2179.0,1.63623399]
["bitfinex","ETHUSD",1773630178178,1.59751521,2179.5,2179.0,1.63623399]
["bitfinex","ETHUSD",1773630178820,0.45046314,2179.7,2179.1,0.48893556]
["bitfinex","ETHUSD",1773630179387,0.001,2179.2,2179.1,0.48893556]
["bitfinex","ETHUSD",1773630179610,0.45046314,2179.7,2179.2,0.48893556]
["bitfinex","ETHUSD",1773630179908,0.001,2179.5,2179.2,0.48893556]
["bitfinex","ETHUSD",1773630180119,0.45146314,2179.5,2179.0,1.63623449]
["bitfinex","ETHUSD",1773630180285,0.45146314,2179.5,2179.0,1.14729893]
["bitfinex","ETHUSD",1773630181325,0.45146314,2179.5,2179.0,1.63623449]
["bitfinex","ETHUSD",1773630183309,0.001,2179.5,2179.1,0.53482606]
["bitfinex","ETHUSD",1773630184910,0.45046314,2179.4,2178.9,0.48893556]
["bitfinex","ETHUSD",1773630185221,0.45046314,2179.2,2178.7,3.09040086]
["bitfinex","ETHUSD",1773630185926,0.45046314,2179.2,2178.7,2.6014653]
["bitfinex","ETHUSD",1773630186106,0.45046314,2179.2,2178.8,0.48893556]
["bitfinex","ETHUSD",1773630186307,1.59760737,2179.4,2178.9,0.04589471]
["bitfinex","ETHUSD",1773630186500,1.59760737,2179.4,2178.9,0.53483027]
["bitfinex","ETHUSD",1773630186705,0.49635785,2179.3,2178.5,0.0011]
["bitfinex","ETHUSD",1773630187148,0.45046314,2179.1,2178.5,0.0011]
["bitfinex","ETHUSD",1773630188744,0.45046314,2179.1,2178.5,0.49003556]
["bitfinex","ETHUSD",1773630188920,1.59762677,2179.3,2178.6,0.48893556]
["bitfinex","ETHUSD",1773630189237,1.59762677,2179.3,2178.7,1.14747326]
["bitfinex","ETHUSD",1773630189238,0.04589471,2179.2,2178.7,1.14747326]
["bitfinex","ETHUSD",1773630189805,0.45046314,2179.3,2178.8,0.53483238]
["bitfinex","ETHUSD",1773630190006,0.04589471,2179.3,2178.8,0.48893556]
["bitfinex","ETHUSD",1773630190942,0.49635785,2179.3,2178.8,0.48893556]
["bitfinex","ETHUSD",1773630191142,0.49635785,2179.3,2179.0,0.0011]
["bitfinex","ETHUSD",1773630191454,1.64454243,2179.3,2179.0,0.0011]
["bitfinex","ETHUSD",1773630192851,0.45046314,2179.2,2179.0,0.0011]
["bitfinex","ETHUSD",1773630194328,0.001,2179.3,2179.0,0.0011]
["bitfinex","ETHUSD",1773630194329,1.19408055,2179.3,2179.0,0.0011]
["bitfinex","ETHUSD",1773630195325,1.64454369,2179.3,2179.0,0.0011]
["bitfinex","ETHUSD",1773630195636,0.45046314,2179.2,2178.8,0.0011]
["bitfinex","ETHUSD",1773630195838,0.45046314,2179.0,2178.8,0.0011]
["bitfinex","ETHUSD",1773630197053,0.45046314,2179.2,2178.8,0.0011]
["bitfinex","ETHUSD",1773630197261,1.598624,2179.3,2178.8,0.0011]
["bitfinex","ETHUSD",1773630197444,0.04589471,2179.2,2178.8,0.0011]
["bitfinex","ETHUSD",1773630198424,0.49635785,2179.2,2178.8,0.0011]
["bitfinex","ETHUSD",1773630199351,0.45046314,2179.0,2178.8,0.0011]
["bitfinex","ETHUSD",1773630199653,0.49635785,2179.0,2178.8,0.0011]
["bitfinex","ETHUSD",1773630201538,0.45046314,2178.8,2178.5,0.0011]
["bitfinex","ETHUSD",1773630202839,4.63521605,2179.0,2178.5,0.49072804]
["bitfinex","ETHUSD",1773630202840,1.6028127,2179.0,2178.5,0.49072804]
["bitfinex","ETHUSD",1773630203137,0.04589471,2178.9,2178.5,0.49072804]
["bitfinex","ETHUSD",1773630203569,1.19326276,2178.9,2178.5,0.49072804]
["bitfinex","ETHUSD",1773630203741,1.19326276,2178.9,2178.5,1.63830499]
["bitfinex","ETHUSD",1773630204275,0.04589471,2178.9,2178.5,1.63830499]
["bitfinex","ETHUSD",1773630205481,0.04589471,2178.9,2178.8,0.0011]
["bitfinex","ETHUSD",1773630208197,0.4554923,2178.8,2178.5,0.0011]
["bitfinex","ETHUSD",1773630209703,1.14747326,2178.7,2178.5,0.0011]
["bitfinex","ETHUSD",1773630209863,1.6029555,2178.8,2178.5,0.0011]
["bitfinex","ETHUSD",1773630210268,0.04589471,2178.7,2178.5,0.49072804]
["bitfinex","ETHUSD",1773630210469,1.14737817,2178.9,2178.5,0.49072804]
["bitfinex","ETHUSD",1773630210470,0.04589471,2178.9,2178.5,0.49072804]
["bitfinex","ETHUSD",1773630210802,0.4554923,2178.8,2178.5,0.0011]
["bitfinex","ETHUSD",1773630210971,1.14734674,2179.0,2178.5,0.0011]
["bitfinex","ETHUSD",1773630210972,0.50138701,2178.7,2178.5,0.0011]
["bitfinex","ETHUSD",1773630212474,1.60301823,2178.6,2178.5,0.0011]
["bitfinex","ETHUSD",1773630212663,0.4554923,2178.5,2178.2,0.0011]
["bitfinex","ETHUSD",1773630214890,1.14755328,2178.6,2178.2,0.0022]
["bitfinex","ETHUSD",1773630215491,0.4554923,2178.6,2178.2,0.0022]
["bitfinex","ETHUSD",1773630215888,1.19339933,2178.7,2178.2,0.49182804]
["bitfinex","ETHUSD",1773630216069,0.04589471,2178.7,2178.3,0.53553539]
["bitfinex","ETHUSD",1773630216264,0.04589471,2178.7,2178.3,0.48962804]
["bitfinex","ETHUSD",1773630216479,0.04589471,2178.8,2178.3,0.48962804]
["bitfinex","ETHUSD",1773630216794,0.04589471,2178.8,2178.4,0.0011]
["bitfinex","ETHUSD",1773630217090,1.64878029,2178.9,2178.4,1.14873128]
["bitfinex","ETHUSD",1773630217591,1.64878029,2178.9,2178.5,0.0011]
["bitfinex","ETHUSD",1773630217977,1.19326766,2178.9,2178.6,0.0011]
["bitfinex","ETHUSD",1773630218287,1.64875996,2178.9,2178.6,0.0011]
["bitfinex","ETHUSD",1773630218498,1.64875996,2178.9,2178.5,0.0011]
["bitfinex","ETHUSD",1773630218683,1.64875996,2178.9,2178.6,0.0011]
["bitfinex","ETHUSD",1773630219363,0.4554923,2178.8,2178.3,0.0011]
["bitfinex","ETHUSD",1773630219693,0.4554923,2178.6,2178.3,0.0011]
["bitfinex","ETHUSD",1773630219894,0.4554923,2178.6,2178.3,1.14878292]
["bitfinex","ETHUSD",1773630221898,0.4554923,2178.8,2178.3,0.0011]
["bitfinex","ETHUSD",1773630222078,0.04589471,2178.7,2178.3,0.0011]
["bitfinex","ETHUSD",1773630224183,0.4554923,2178.6,2178.3,0.0011]
["bitfinex","ETHUSD",1773630224382,0.50138701,2178.5,2178.3,0.0011]
["bitfinex","ETHUSD",1773630226595,0.04589471,2178.5,2178.3,0.0011]
["bitfinex","ETHUSD",1773630226775,0.04589471,2178.6,2178.3,0.0011]
["bitfinex","ETHUSD",1773630228794,1.19342547,2178.6,2178.3,0.0011]
["bitfinex","ETHUSD",1773630229010,0.04589471,2178.6,2178.3,0.0011]
["bitfinex","ETHUSD",1773630229904,0.04589471,2178.6,2178.3,0.49072804]
["bitfinex","ETHUSD",1773630230105,1.14738758,2178.9,2178.3,0.49072804]
["bitfinex","ETHUSD",1773630230315,0.04589471,2178.8,2178.3,0.49072804]
["bitfinex","ETHUSD",1773630230816,0.04589471,2178.8,2178.5,0.48962804]
["bitfinex","ETHUSD",1773630231020,0.04589471,2178.9,2178.5,0.48962804]
["bitfinex","ETHUSD",1773630231219,1.19421219,2179.0,2178.5,0.48962804]
["bitfinex","ETHUSD",1773630231921,0.001,2178.6,2178.5,0.48962804]
["bitfinex","ETHUSD",1773630232315,0.001,2178.9,2178.5,0.46844436]
["bitfinex","ETHUSD",1773630232910,0.001,2178.9,2178.6,1.14752593]
["bitfinex","ETHUSD",1773630233423,0.001,2178.9,2178.6,1.61597029]
["bitfinex","ETHUSD",1773630236799,0.001,2179.8,2178.9,0.46272846]
["bitfinex","ETHUSD",1773630237002,0.48444034,2179.8,2178.9,0.46272846]
["bitfinex","ETHUSD",1773630237201,0.002,2179.7,2179.1,0.46272846]
["bitfinex","ETHUSD",1773630238236,0.002,2179.7,2179.3,0.46272846]
["bitfinex","ETHUSD",1773630238612,0.001,2179.8,2179.3,0.46272846]
["bitfinex","ETHUSD",1773630238613,0.002,2179.6,2179.3,0.46272846]
["bitfinex","ETHUSD",1773630238813,0.001,2179.6,2179.3,0.46272846]
["bitfinex","ETHUSD",1773630239709,0.001,2179.8,2179.3,0.46272846]
["bitfinex","ETHUSD",1773630240007,0.002,2179.7,2179.3,0.46272846]
["bitfinex","ETHUSD",1773630240211,0.002,2179.7,2179.4,1.1471047]
["bitfinex","ETHUSD",1773630241509,0.48544034,2179.6,2179.3,1.14712215]
["bitfinex","ETHUSD",1773630242543,0.002,2179.6,2179.3,0.46272846]
["bitfinex","ETHUSD",1773630243740,0.001,2179.8,2179.3,0.46272846]
["bitfinex","ETHUSD",1773630243942,0.002,2179.7,2179.3,0.46272846]
["bitfinex","ETHUSD",1773630244952,0.002,2179.7,2179.4,1.60983316]
["bitfinex","ETHUSD",1773630246460,0.001,2179.6,2179.4,1.60983316]
["bitfinex","ETHUSD",1773630246854,0.001,2179.6,2179.4,1.1471047]
["bitfinex","ETHUSD",1773630247053,0.001,2179.6,2179.4,1.60983316]
["bitfinex","ETHUSD",1773630247856,0.001,2179.6,2179.5,0.04588208]
["bitfinex","ETHUSD",1773630248339,0.001,2179.9,2179.6,0.46272846]
["bitfinex","ETHUSD",1773630248650,0.48444034,2179.9,2179.4,1.1471047]
["bitfinex","ETHUSD",1773630248854,0.48344034,2179.8,2179.4,1.1471047]
["bitfinex","ETHUSD",1773630249029,0.48344034,2179.8,2179.4,2.6021047]
["bitfinex","ETHUSD",1773630249858,0.48344034,2179.8,2179.5,0.04588208]
["bitfinex","ETHUSD",1773630251066,0.48344034,2179.8,2179.5,1.19290454]
["bitfinex","ETHUSD",1773630251664,0.001,2179.9,2179.5,1.19290454]
["bitfinex","ETHUSD",1773630251866,0.001,2179.7,2179.5,1.19290454]
["bitfinex","ETHUSD",1773630252160,0.48444034,2179.9,2179.5,1.14702246]
["bitfinex","ETHUSD",1773630253835,1.63129259,2179.9,2179.5,1.14702246]
["bitfinex","ETHUSD",1773630254170,0.48344034,2179.8,2179.5,1.14702246]
["bitfinex","ETHUSD",1773630255069,0.48344034,2179.8,2179.4,3.06479871]
["bitfinex","ETHUSD",1773630255277,0.001,2179.7,2179.4,3.06479871]
["bitfinex","ETHUSD",1773630255778,0.48344034,2179.8,2179.4,3.06479871]
["bitfinex","ETHUSD",1773630255980,0.001,2179.7,2179.4,3.06479871]
["bitfinex","ETHUSD",1773630258286,0.001,2180.0,2179.5,0.50861054]
["bitfinex","ETHUSD",1773630258287,0.48444034,2180.0,2179.5,0.50861054]
["bitfinex","ETHUSD",1773630258656,0.48444034,2180.0,2179.5,0.50971054]
["bitfinex","ETHUSD",1773630259172,0.001,2180.2,2179.8,0.46272846]
["bitfinex","ETHUSD",1773630259173,0.48444034,2180.2,2179.8,0.46272846]
["bitfinex","ETHUSD",1773630259574,0.48444034,2180.2,2179.8,0.50860422]
["bitfinex","ETHUSD",1773630259783,0.001,2180.3,2179.9,0.46272846]
["bitfinex","ETHUSD",1773630259987,0.001,2180.5,2180.2,0.46272846]
["bitfinex","ETHUSD",1773630260484,0.001,2180.5,2180.3,1.14663119]
["bitfinex","ETHUSD",1773630260692,0.001,2180.5,2180.2,1.60937099]
["bitfinex","ETHUSD",1773630260903,0.48344034,2180.4,2180.0,1.14678899]
["bitfinex","ETHUSD",1773630262163,0.48344034,2180.4,2179.7,0.48792689]
["bitfinex","ETHUSD",1773630262363,0.48344034,2180.4,2179.8,0.04587576]
["bitfinex","ETHUSD",1773630262870,0.48344034,2180.4,2179.9,1.14684159]
["bitfinex","ETHUSD",1773630263076,0.001,2180.5,2180.0,1.94192689]
["bitfinex","ETHUSD",1773630263375,0.48120977,2180.4,2179.5,0.0011]
["bitfinex","ETHUSD",1773630263581,0.48120977,2180.2,2179.5,0.0011]
["bitfinex","ETHUSD",1773630263967,0.48120977,2180.2,2179.3,1.14821478]
["bitfinex","ETHUSD",1773630265399,0.48120977,2180.0,2179.3,1.14821478]
["bitfinex","ETHUSD",1773630268168,0.48120977,2180.0,2179.3,1.19410107]
["bitfinex","ETHUSD",1773630268803,0.48120977,2180.0,2179.4,0.48792689]
["bitfinex","ETHUSD",1773630269001,0.48120977,2180.0,2179.5,0.04588208]
["bitfinex","ETHUSD",1773630269698,0.48120977,2180.0,2179.6,1.14699944]
["bitfinex","ETHUSD",1773630269867,0.48120977,2180.0,2179.7,0.04587787]
["bitfinex","ETHUSD",1773630270067,0.48120977,2180.0,2179.6,1.14699944]
["bitfinex","ETHUSD",1773630270570,0.48120977,2180.4,2179.6,1.63492633]
["bitfinex","ETHUSD",1773630270762,0.48120977,2180.4,2179.6,1.14699944]
["bitfinex","ETHUSD",1773630272505,0.48120977,2180.4,2179.6,1.14809944]
["bitfinex","ETHUSD",1773630272870,0.48120977,2180.1,2179.6,1.14809944]
["bitfinex","ETHUSD",1773630274583,0.48120977,2180.1,2179.7,0.48792689]
["bitfinex","ETHUSD",1773630274784,0.48120977,2180.1,2179.6,1.14809944]
["bitfinex","ETHUSD",1773630276703,0.001,2180.2,2179.7,0.53380476]
["bitfinex","ETHUSD",1773630277002,0.48220977,2180.2,2179.7,0.48792689]
["bitfinex","ETHUSD",1773630277200,0.48220977,2180.2,2179.6,1.14809944]
["bitfinex","ETHUSD",1773630278085,0.48220977,2180.2,2179.6,1.63602633]
["bitfinex","ETHUSD",1773630281095,0.39354,2180.3,2179.6,1.63602633]
["bitfinex","ETHUSD",1773630282213,0.39354,2180.3,2179.6,1.14809944]
["bitfinex","ETHUSD",1773630282392,0.39354,2180.3,2179.7,0.48792689]
["bitfinex","ETHUSD",1773630284522,0.39354,2180.3,2179.8,1.14689421]
["bitfinex","ETHUSD",1773630285418,0.39354,2180.3,2179.8,1.76262421]
["bitfinex","ETHUSD",1773630285721,0.39354,2180.3,2179.8,1.14689421]
["bitfinex","ETHUSD",1773630285920,0.39354,2180.3,2179.9,0.61573]
["bitfinex","ETHUSD",1773630286119,0.001,2180.1,2179.8,1.14799421]
["bitfinex","ETHUSD",1773630286526,0.001,2180.1,2179.8,1.76372421]
["bitfinex","ETHUSD",1773630287238,0.001,2180.1,2179.8,1.14799421]
["bitfinex","ETHUSD",1773630288315,0.001,2180.1,2179.8,1.76372421]
["bitfinex","ETHUSD",1773630288709,0.001,2180.1,2179.8,0.0011]
["bitfinex","ETHUSD",1773630288909,0.001,2180.1,2179.8,0.61683]
["bitfinex","ETHUSD",1773630289418,0.002,2181.3,2180.4,0.61523]
["bitfinex","ETHUSD",1773630289622,0.31458703,2181.5,2181.1,0.61523]
["bitfinex","ETHUSD",1773630290007,0.22715037,2182.1,2181.2,0.84137626]
["bitfinex","ETHUSD",1773630290202,0.22715037,2182.1,2181.3,0.61523]
["bitfinex","ETHUSD",1773630290730,1.14547537,2182.5,2181.5,1.76123045]
["bitfinex","ETHUSD",1773630291230,2.699321,2182.6,2181.5,1.76123045]
["bitfinex","ETHUSD",1773630291231,3.84478449,2182.6,2181.5,1.76123045]
["bitfinex","ETHUSD",1773630292135,4.07690966,2182.6,2181.5,1.76123045]
["bitfinex","ETHUSD",1773630294038,4.07690966,2182.6,2181.6,0.61523]
["bitfinex","ETHUSD",1773630294442,2.93144617,2182.6,2181.6,0.61523]
["bitfinex","ETHUSD",1773630294607,4.07687068,2182.6,2181.6,0.61523]
["bitfinex","ETHUSD",1773630295107,4.07687068,2182.6,2181.8,0.61523]
["bitfinex","ETHUSD",1773630295362,2.93144617,2182.6,2181.8,0.61523]
["bitfinex","ETHUSD",1773630295917,2.699321,2182.6,2181.8,0.61523]
["bitfinex","ETHUSD",1773630297240,2.699321,2182.6,2181.9,1.14579036]
["bitfinex","ETHUSD",1773630297447,2.699321,2182.6,2182.0,0.61523]
["bitfinex","ETHUSD",1773630298142,0.336449,2182.8,2182.0,0.61523]
["bitfinex","ETHUSD",1773630298333,1.14501701,2183.4,2182.0,0.61523]
["bitfinex","ETHUSD",1773630299428,4.57946758,2183.7,2182.2,0.61523]
["bitfinex","ETHUSD",1773630300024,4.57946758,2183.7,2182.2,2.05823]
["bitfinex","ETHUSD",1773630300325,4.57946758,2183.7,2182.3,0.61523]
["bitfinex","ETHUSD",1773630300526,4.57946758,2183.7,2182.1,1.14568534]
["bitfinex","ETHUSD",1773630300527,2.09960114,2183.2,2182.1,1.14568534]
["bitfinex","ETHUSD",1773630300719,2.10060114,2183.2,2182.1,1.14568534]
["bitfinex","ETHUSD",1773630300926,0.85144276,2183.1,2182.1,1.76091534]
["bitfinex","ETHUSD",1773630301422,1.145213,2183.0,2182.1,1.76091534]
["bitfinex","ETHUSD",1773630301626,0.85144276,2182.9,2182.1,1.76091534]
["bitfinex","ETHUSD",1773630302151,1.145213,2183.0,2182.1,1.76091534]
["bitfinex","ETHUSD",1773630302948,1.14520215,2183.1,2182.2,0.61523]
["bitfinex","ETHUSD",1773630303525,1.14520215,2183.1,2182.3,1.14558035]
["bitfinex","ETHUSD",1773630304351,1.14520215,2183.1,2182.2,1.76082148]
["bitfinex","ETHUSD",1773630305146,0.001,2183.2,2182.3,0.61523]
["bitfinex","ETHUSD",1773630305565,0.001,2183.2,2182.5,0.61523]
["bitfinex","ETHUSD",1773630307766,0.001,2183.2,2182.7,0.61523]
["bitfinex","ETHUSD",1773630310266,0.001,2183.2,2182.9,0.61523]
["bitfinex","ETHUSD",1773630312473,0.001,2183.2,2183.0,1.760443]
["bitfinex","ETHUSD",1773630313960,0.001,2183.2,2182.5,0.61523]
["bitfinex","ETHUSD",1773630314380,0.001,2183.2,2182.6,1.14542289]
["bitfinex","ETHUSD",1773630314878,0.001,2183.2,2182.7,0.61523]
["bitfinex","ETHUSD",1773630316684,0.001,2183.2,2182.4,0.61523]
["bitfinex","ETHUSD",1773630316685,2.10060114,2183.2,2182.4,0.61523]
["bitfinex","ETHUSD",1773630316857,2.10060114,2183.2,2181.6,1.6456573]
["bitfinex","ETHUSD",1773630316858,2.09960114,2182.9,2182.0,1.14570034]
["bitfinex","ETHUSD",1773630317057,2.09960114,2182.9,2182.0,1.76093034]
["bitfinex","ETHUSD",1773630317252,2.09960114,2182.6,2181.8,1.76104335]
["bitfinex","ETHUSD",1773630318587,2.09960114,2182.9,2181.9,0.61523]
["bitfinex","ETHUSD",1773630318786,1.14531794,2182.8,2182.1,0.61523]
["bitfinex","ETHUSD",1773630318993,1.14531794,2182.8,2182.0,1.14573785]
["bitfinex","ETHUSD",1773630318994,1.14531794,2182.8,2181.9,0.61523]
["bitfinex","ETHUSD",1773630322490,1.14531794,2182.8,2182.0,1.14573785]
["bitfinex","ETHUSD",1773630322662,1.14531794,2182.8,2182.0,1.76096785]
["bitfinex","ETHUSD",1773630323062,1.14531794,2182.8,2182.1,0.61523]
["bitfinex","ETHUSD",1773630324466,1.412,2183.0,2181.7,0.001]
["bitfinex","ETHUSD",1773630324467,1.14542289,2182.6,2181.7,0.001]
["bitfinex","ETHUSD",1773630324768,3.24502403,2182.6,2181.7,0.61623]
["bitfinex","ETHUSD",1773630327010,2.09960114,2182.3,2181.7,0.001]
["bitfinex","ETHUSD",1773630327301,2.09960114,2182.3,2181.5,0.001]
["bitfinex","ETHUSD",1773630329407,1.14563284,2182.2,2181.5,0.001]
["bitfinex","ETHUSD",1773630330205,1.14563284,2182.2,2181.5,0.61623]
["bitfinex","ETHUSD",1773630330707,1.446,2182.3,2181.7,0.61523]
["bitfinex","ETHUSD",1773630330898,0.002,2182.4,2181.7,0.61523]
["bitfinex","ETHUSD",1773630331101,0.002,2182.4,2181.9,0.61523]
["bitfinex","ETHUSD",1773630331612,0.002,2182.4,2182.1,0.61523]
["bitfinex","ETHUSD",1773630331975,0.002,2182.4,2181.6,0.61523]
["bitfinex","ETHUSD",1773630332376,2.09960114,2182.3,2181.6,0.61523]
["bitfinex","ETHUSD",1773630333307,0.38477,2182.2,2181.5,0.001]
["bitfinex","ETHUSD",1773630333510,0.38477,2182.0,2181.5,0.001]
["bitfinex","ETHUSD",1773630335723,1.14579036,2181.9,2181.5,0.001]
["bitfinex","ETHUSD",1773630340320,1.14579036,2181.9,2181.7,0.001]
["bitfinex","ETHUSD",1773630344418,4.58316146,2182.0,2181.7,0.001]
["bitfinex","ETHUSD",1773630344620,4.96793146,2182.0,2181.7,0.001]
["bitfinex","ETHUSD",1773630346907,0.38477,2182.0,2181.7,0.001]
["bitfinex","ETHUSD",1773630347108,1.14770405,2182.1,2181.8,0.48266098]
["bitfinex","ETHUSD",1773630351230,1.14770405,2182.1,2181.7,0.001]
["bitfinex","ETHUSD",1773630351436,1.14770405,2182.1,2181.7,0.48366098]
["bitfinex","ETHUSD",1773630352437,1.6327335,2182.1,2181.7,0.48366098]
["bitfinex","ETHUSD",1773630352637,0.48502945,2182.0,2181.5,0.001]
["bitfinex","ETHUSD",1773630352810,0.48502945,2181.9,2181.5,0.001]
["bitfinex","ETHUSD",1773630354539,0.49406691,2181.7,2181.5,0.001]
["bitfinex","ETHUSD",1773630355342,0.49406691,2181.7,2181.3,0.001]
["bitfinex","ETHUSD",1773630355735,0.49406691,2181.7,2181.3,0.48248248]
["bitfinex","ETHUSD",1773630357739,0.49606691,2181.9,2181.3,0.48248248]
["bitfinex","ETHUSD",1773630360546,1.63990979,2181.8,2181.3,0.48248248]
["bitfinex","ETHUSD",1773630361942,0.49406691,2181.7,2181.3,0.48248248]
["bitfinex","ETHUSD",1773630362741,1.14594792,2181.6,2181.3,0.48248248]
["bitfinex","ETHUSD",1773630364143,0.49406691,2181.3,2180.8,0.48068248]
["bitfinex","ETHUSD",1773630364533,0.84048575,2181.4,2180.6,0.48148248]
["bitfinex","ETHUSD",1773630364534,1.14626318,2181.0,2180.6,0.48148248]
["bitfinex","ETHUSD",1773630369032,1.14626318,2181.0,2180.2,0.02726504]
["bitfinex","ETHUSD",1773630369229,1.14626318,2181.0,2180.3,0.02726504]
["bitfinex","ETHUSD",1773630369230,0.49406691,2180.9,2180.3,0.02726504]
["bitfinex","ETHUSD",1773630369430,1.14626318,2181.0,2180.5,0.02726504]
["bitfinex","ETHUSD",1773630369742,1.64033009,2181.0,2180.5,0.02726504]
["bitfinex","ETHUSD",1773630371461,0.49406691,2181.0,2180.5,0.02726504]
["bitfinex","ETHUSD",1773630371752,1.64026443,2181.2,2180.7,0.02762137]
["bitfinex","ETHUSD",1773630371960,1.64026424,2181.2,2180.7,0.02762137]
["bitfinex","ETHUSD",1773630374356,1.6401199,2181.4,2180.9,0.02814361]
["bitfinex","ETHUSD",1773630375632,3.11404391,2181.6,2180.9,0.02814361]
["bitfinex","ETHUSD",1773630377057,3.11404391,2181.6,2180.9,1.1744132]
["bitfinex","ETHUSD",1773630377261,0.49406691,2181.5,2181.0,0.02863696]
["bitfinex","ETHUSD",1773630379268,1.474,2181.6,2181.1,0.02897038]
["bitfinex","ETHUSD",1773630379447,2.619951,2181.6,2181.1,0.02897038]
["bitfinex","ETHUSD",1773630379645,1.14587887,2181.8,2181.1,0.02897038]
["bitfinex","ETHUSD",1773630379849,0.49406691,2181.7,2181.1,0.02897038]
["bitfinex","ETHUSD",1773630380462,0.002,2181.4,2181.1,0.02897038]
["bitfinex","ETHUSD",1773630381072,0.49606691,2181.4,2181.0,0.001]
["bitfinex","ETHUSD",1773630381276,1.64017244,2181.3,2181.0,0.001]
["bitfinex","ETHUSD",1773630382158,1.64017244,2181.3,2180.8,0.001]
["bitfinex","ETHUSD",1773630382159,0.48636748,2181.2,2180.8,0.001]
["bitfinex","ETHUSD",1773630383876,1.63255211,2181.2,2180.8,0.001]
["bitfinex","ETHUSD",1773630384048,1.63255211,2181.2,2180.8,0.0308845]
["bitfinex","ETHUSD",1773630384779,1.63255211,2181.2,2180.8,0.001]
["bitfinex","ETHUSD",1773630387753,0.48636748,2181.1,2180.8,0.001]
["bitfinex","ETHUSD",1773630389484,1.63259233,2181.1,2180.8,0.001]
["bitfinex","ETHUSD",1773630390080,1.14618125,2181.2,2180.8,0.03174472]
["bitfinex","ETHUSD",1773630390855,0.48636748,2181.1,2180.8,0.001]
["bitfinex","ETHUSD",1773630392582,1.63262605,2181.1,2180.8,0.001]
["bitfinex","ETHUSD",1773630392765,0.48636748,2181.0,2180.8,0.001]
["bitfinex","ETHUSD",1773630393887,1.63256546,2181.2,2180.8,0.03230018]
["bitfinex","ETHUSD",1773630394564,1.63176546,2181.2,2180.8,0.03230018]
["bitfinex","ETHUSD",1773630400102,1.63176546,2181.2,2180.9,0.03286676]
["bitfinex","ETHUSD",1773630400302,1.14619798,2181.2,2180.9,0.03286676]
["bitfinex","ETHUSD",1773630400905,1.63410821,2181.3,2180.9,0.03286676]
["bitfinex","ETHUSD",1773630401730,0.002,2181.3,2181.0,0.03311704]
["bitfinex","ETHUSD",1773630403904,1.14810634,2181.3,2181.0,0.03311704]
["bitfinex","ETHUSD",1773630404395,0.002,2181.3,2181.0,0.03311704]
["bitfinex","ETHUSD",1773630406290,0.002,2181.5,2181.1,0.03159971]
["bitfinex","ETHUSD",1773630406978,0.48696748,2181.4,2180.9,1.14627396]
["bitfinex","ETHUSD",1773630407179,0.48696748,2181.4,2180.9,1.17799476]
["bitfinex","ETHUSD",1773630407406,0.48696748,2181.4,2181.0,0.0317208]
["bitfinex","ETHUSD",1773630407609,0.48696748,2181.4,2180.9,1.14627396]
["bitfinex","ETHUSD",1773630407797,0.48696748,2181.4,2181.0,0.001]
["bitfinex","ETHUSD",1773630408113,0.002,2181.1,2181.0,0.001]
["bitfinex","ETHUSD",1773630409012,0.002,2181.1,2181.0,0.03295397]
["bitfinex","ETHUSD",1773630410211,0.002,2181.1,2181.0,1.17921715]
["bitfinex","ETHUSD",1773630410392,0.002,2181.3,2181.1,0.03206586]
["bitfinex","ETHUSD",1773630411094,0.48896748,2181.3,2181.0,0.001]
["bitfinex","ETHUSD",1773630411710,0.48896748,2181.3,2181.0,1.17953379]
["bitfinex","ETHUSD",1773630412717,0.48896748,2181.3,2181.0,0.03328348]
["bitfinex","ETHUSD",1773630413515,0.49407294,2181.2,2181.0,0.001]
["bitfinex","ETHUSD",1773630413903,0.49407294,2181.2,2180.8,0.001]
["bitfinex","ETHUSD",1773630414283,0.48696748,2181.0,2180.8,0.001]
["bitfinex","ETHUSD",1773630415995,0.48696748,2181.1,2180.8,0.03391126]
["bitfinex","ETHUSD",1773630416708,1.63318848,2181.1,2180.8,0.03391126]
["bitfinex","ETHUSD",1773630417916,1.63317828,2181.1,2180.8,0.03391126]
["bitfinex","ETHUSD",1773630419491,0.48696748,2181.1,2180.8,0.03391126]
["bitfinex","ETHUSD",1773630419887,1.63318346,2181.1,2180.8,0.03391126]
["bitfinex","ETHUSD",1773630420392,0.48896748,2181.3,2180.8,1.14736617]
["bitfinex","ETHUSD",1773630420713,1.63510745,2181.3,2180.9,0.0333083]
["bitfinex","ETHUSD",1773630421214,1.63510745,2181.3,2180.8,1.14732504]
["bitfinex","ETHUSD",1773630421215,0.48696748,2181.0,2180.8,0.001]
["bitfinex","ETHUSD",1773630423118,1.63323356,2181.0,2180.8,0.001]
["bitfinex","ETHUSD",1773630423495,0.48696748,2180.9,2180.5,0.001]
["bitfinex","ETHUSD",1773630425122,0.48696748,2180.9,2180.5,1.18230006]
["bitfinex","ETHUSD",1773630425307,1.63273356,2181.0,2180.6,0.0347766]
["bitfinex","ETHUSD",1773630426223,1.63273356,2181.0,2180.6,0.08063553]
["bitfinex","ETHUSD",1773630426728,1.63273356,2181.0,2180.6,0.04585893]
["bitfinex","ETHUSD",1773630426917,1.63273356,2181.0,2180.6,0.08081843]
["bitfinex","ETHUSD",1773630427595,1.63273356,2181.0,2180.7,0.0349595]
["bitfinex","ETHUSD",1773630429626,4.58492914,2181.1,2180.7,0.0349595]
["bitfinex","ETHUSD",1773630429627,0.48846748,2181.2,2180.7,0.0349595]
["bitfinex","ETHUSD",1773630433530,1.6326781,2181.1,2180.7,0.0349595]
["bitfinex","ETHUSD",1773630433710,1.6326781,2181.1,2180.9,0.001]
["bitfinex","ETHUSD",1773630434028,0.002,2181.0,2180.9,0.001]
["bitfinex","ETHUSD",1773630436231,0.48846748,2181.0,2180.9,0.001]
["bitfinex","ETHUSD",1773630436435,0.48846748,2181.0,2180.6,0.001]
["bitfinex","ETHUSD",1773630436795,0.48846748,2181.0,2180.4,0.001]
["bitfinex","ETHUSD",1773630438414,0.48646748,2180.8,2180.4,0.03626132]
["bitfinex","ETHUSD",1773630439322,1.6347518,2181.0,2180.6,0.03518763]
["bitfinex","ETHUSD",1773630441133,1.14828432,2181.0,2180.6,0.03518763]
["bitfinex","ETHUSD",1773630441333,1.14828432,2181.0,2180.6,0.08104656]
["bitfinex","ETHUSD",1773630441625,1.14828432,2181.0,2180.7,0.03504053]
["bitfinex","ETHUSD",1773630441924,1.6347518,2181.0,2180.7,0.03504053]
["bitfinex","ETHUSD",1773630442131,0.48646748,2180.9,2180.5,0.0349025]
["bitfinex","ETHUSD",1773630443135,0.48646748,2180.7,2180.4,0.001]
["bitfinex","ETHUSD",1773630444934,1.63282539,2180.9,2180.4,0.03569516]
["bitfinex","ETHUSD",1773630445106,1.63282539,2180.9,2180.6,0.03469516]
["bitfinex","ETHUSD",1773630445308,1.63282539,2180.9,2180.4,0.001]
["bitfinex","ETHUSD",1773630445608,1.63282539,2180.9,2180.4,0.03569516]
["bitfinex","ETHUSD",1773630446335,0.48646748,2180.8,2180.4,0.03569516]
["bitfinex","ETHUSD",1773630446538,1.63282539,2180.9,2180.4,0.03569516]
["bitfinex","ETHUSD",1773630447453,0.48646748,2180.8,2180.4,0.03569516]
["bitfinex","ETHUSD",1773630447918,0.48646748,2180.8,2180.6,0.001]
["bitfinex","ETHUSD",1773630448121,0.48846748,2180.8,2180.6,0.001]
["bitfinex","ETHUSD",1773630449624,0.48646748,2180.7,2180.6,0.001]
["bitfinex","ETHUSD",1773630450445,0.48646748,2180.7,2180.4,0.001]
["bitfinex","ETHUSD",1773630451846,1.14647344,2180.6,2180.4,0.001]
["bitfinex","ETHUSD",1773630452848,1.63244092,2180.6,2180.4,0.001]
["bitfinex","ETHUSD",1773630453453,0.48596748,2180.6,2180.4,0.001]
["bitfinex","ETHUSD",1773630453748,1.63438129,2180.8,2180.4,0.001]
["bitfinex","ETHUSD",1773630454118,0.48596748,2180.7,2180.4,0.001]
["bitfinex","ETHUSD",1773630454715,0.48596748,2180.7,2180.4,0.03606047]
["bitfinex","ETHUSD",1773630455142,1.14841381,2180.8,2180.4,0.03606047]
["bitfinex","ETHUSD",1773630455352,1.63438129,2180.8,2180.4,0.03606047]
["bitfinex","ETHUSD",1773630456047,0.48596748,2180.7,2180.4,0.03606047]
["bitfinex","ETHUSD",1773630456254,0.48596748,2180.7,2180.4,0.001]
["bitfinex","ETHUSD",1773630456822,0.48596748,2180.7,2180.3,0.001]
["bitfinex","ETHUSD",1773630458561,1.63244092,2180.6,2180.3,0.001]
["bitfinex","ETHUSD",1773630459160,0.48596748,2180.5,2180.3,0.001]
["bitfinex","ETHUSD",1773630461758,0.48596748,2180.5,2180.4,0.001]
["bitfinex","ETHUSD",1773630464556,0.48596748,2180.7,2180.4,0.001]
["bitfinex","ETHUSD",1773630464954,0.48596748,2180.7,2180.3,0.001]
["bitfinex","ETHUSD",1773630465160,0.48596748,2180.7,2180.3,0.03650811]
["bitfinex","ETHUSD",1773630465462,0.48596748,2180.7,2180.3,0.001]
["bitfinex","ETHUSD",1773630465960,0.48596748,2180.7,2180.3,0.0364562]
["bitfinex","ETHUSD",1773630466264,0.48546748,2180.6,2180.1,0.06382316]
["bitfinex","ETHUSD",1773630466760,0.48546748,2180.4,2180.1,0.06382316]
["bitfinex","ETHUSD",1773630468666,1.63198029,2180.6,2180.1,1.24585103]
["bitfinex","ETHUSD",1773630468954,0.48546748,2180.5,2180.1,0.09912975]
["bitfinex","ETHUSD",1773630469658,0.48546748,2180.5,2180.1,1.24585931]
["bitfinex","ETHUSD",1773630469962,0.48546748,2180.5,2180.1,0.09912975]
["bitfinex","ETHUSD",1773630471567,0.48546748,2180.4,2180.1,0.09912975]
["bitfinex","ETHUSD",1773630472944,0.48546748,2180.4,2180.1,0.06382316]
["bitfinex","ETHUSD",1773630473266,1.14652352,2180.6,2180.1,0.09888862]
["bitfinex","ETHUSD",1773630473455,0.48546748,2180.4,2180.1,0.09888862]
["bitfinex","ETHUSD",1773630473633,0.48546748,2180.4,2180.1,0.06382316]
["bitfinex","ETHUSD",1773630474051,0.48546748,2180.4,2180.3,0.0011]
["bitfinex","ETHUSD",1773630474457,0.48646748,2180.4,2180.3,0.0011]
["bitfinex","ETHUSD",1773630477346,0.001,2180.4,2180.3,0.0011]
["bitfinex","ETHUSD",1773630478161,0.48646748,2180.4,2180.3,0.0011]
["bitfinex","ETHUSD",1773630480072,1.63304608,2180.4,2180.3,0.0011]
["bitfinex","ETHUSD",1773630480842,0.48646748,2180.4,2180.3,0.0011]
["bitfinex","ETHUSD",1773630481271,0.48546748,2180.3,2180.0,0.0011]
["bitfinex","ETHUSD",1773630481834,1.63210294,2180.3,2180.0,0.0011]
["bitfinex","ETHUSD",1773630482371,1.14760597,2180.4,2180.0,0.03570749]
["bitfinex","ETHUSD",1773630482579,0.001,2180.4,2180.1,0.03456453]
["bitfinex","ETHUSD",1773630484551,0.001,2180.4,2180.2,0.03452142]
["bitfinex","ETHUSD",1773630485684,0.001,2180.4,2180.3,0.03443748]
["bitfinex","ETHUSD",1773630486881,0.001,2180.4,2180.3,0.0011]
["bitfinex","ETHUSD",1773630486882,0.48646748,2180.4,2180.3,0.0011]
["bitfinex","ETHUSD",1773630487996,0.48646748,2180.4,2180.0,0.0011]
["bitfinex","ETHUSD",1773630488766,1.63209867,2180.3,2180.0,0.0011]
["bitfinex","ETHUSD",1773630489656,0.48546748,2180.3,2180.0,0.0011]
["bitfinex","ETHUSD",1773630490263,1.63304966,2180.4,2180.0,0.03537743]
["bitfinex","ETHUSD",1773630492357,1.63304809,2180.4,2180.1,0.03420003]
["bitfinex","ETHUSD",1773630493182,1.63304809,2180.4,2180.0,0.0011]
["bitfinex","ETHUSD",1773630493687,0.48546748,2180.3,2180.0,0.0011]
["bitfinex","ETHUSD",1773630493889,1.14758061,2180.4,2180.0,0.03522542]
["bitfinex","ETHUSD",1773630494309,1.63304809,2180.4,2180.0,0.03522542]
["bitfinex","ETHUSD",1773630498392,0.48546748,2180.3,2180.0,0.0011]
["bitfinex","ETHUSD",1773630499167,0.48546748,2180.3,2180.2,0.001]
["bitfinex","ETHUSD",1773630500974,1.63209867,2180.3,2180.2,0.001]
["bitfinex","ETHUSD",1773630507690,0.48496748,2180.2,2180.0,0.0011]
["bitfinex","ETHUSD",1773630510612,1.63167045,2180.2,2180.0,0.0011]
["bitfinex","ETHUSD",1773630510806,0.48496748,2180.1,2180.0,0.0011]
["bitfinex","ETHUSD",1773630511695,0.48496748,2180.1,2179.8,0.0011]
["bitfinex","ETHUSD",1773630512909,0.84137058,2179.9,2179.5,0.0011]
["bitfinex","ETHUSD",1773630513137,0.48391748,2179.6,2178.9,0.03618147]
["bitfinex","ETHUSD",1773630513318,0.50200821,2179.1,2178.4,1.432]
["bitfinex","ETHUSD",1773630513487,0.50200821,2179.1,2178.2,4.59073589]
["bitfinex","ETHUSD",1773630514122,0.50200821,2179.1,2178.2,1.14773666]
["bitfinex","ETHUSD",1773630514805,1.6493119,2179.1,2178.2,1.14773666]
["bitfinex","ETHUSD",1773630516211,0.50200821,2179.1,2178.2,1.14773666]
["bitfinex","ETHUSD",1773630517315,0.50200821,2179.1,2178.2,1.98910724]
["bitfinex","ETHUSD",1773630518015,0.50200821,2179.5,2178.4,0.84137058]
["bitfinex","ETHUSD",1773630518312,0.50200821,2179.5,2178.5,0.04590314]
["bitfinex","ETHUSD",1773630518499,0.50200821,2179.5,2178.5,1.47890314]
["bitfinex","ETHUSD",1773630519211,0.50200821,2179.4,2178.6,1.14752593]
["bitfinex","ETHUSD",1773630519417,0.50200821,2179.4,2178.7,0.04589893]
["bitfinex","ETHUSD",1773630520019,0.50200821,2179.4,2178.6,1.14752593]
["bitfinex","ETHUSD",1773630520020,0.50200821,2179.4,2178.6,2.58252593]
["bitfinex","ETHUSD",1773630521418,0.46465439,2179.7,2179.0,0.47551605]
["bitfinex","ETHUSD",1773630521592,0.46465439,2179.7,2179.2,0.47551605]
["bitfinex","ETHUSD",1773630522421,1.37941881,2179.9,2179.2,0.47551605]
["bitfinex","ETHUSD",1773630522717,0.46465439,2179.8,2179.2,0.47551605]
["bitfinex","ETHUSD",1773630523590,0.46465439,2179.6,2179.2,1.62268761]
["bitfinex","ETHUSD",1773630523795,0.46465439,2179.6,2179.2,1.668576]
["bitfinex","ETHUSD",1773630524205,0.46465439,2179.6,2179.3,0.47551605]
["bitfinex","ETHUSD",1773630525037,0.46465439,2179.9,2179.3,0.47551605]
["bitfinex","ETHUSD",1773630525330,0.001,2179.4,2179.3,0.47551605]
["bitfinex","ETHUSD",1773630525738,0.001,2179.4,2179.3,1.62267339]
["bitfinex","ETHUSD",1773630527651,0.001,2179.6,2179.4,0.47551605]
["bitfinex","ETHUSD",1773630527830,0.001,2179.6,2179.5,1.14705207]
["bitfinex","ETHUSD",1773630528164,0.001,2179.6,2179.4,1.62259374]
["bitfinex","ETHUSD",1773630528309,0.46565439,2179.6,2179.2,5.06428711]
["bitfinex","ETHUSD",1773630529547,0.001,2179.9,2179.3,0.47551605]
["bitfinex","ETHUSD",1773630529698,0.001,2179.9,2179.7,1.14694682]
["bitfinex","ETHUSD",1773630529902,0.001,2179.9,2179.7,1.62246287]
["bitfinex","ETHUSD",1773630531945,0.46665439,2180.2,2179.8,0.47551605]
["bitfinex","ETHUSD",1773630532159,0.002,2180.2,2179.8,0.47551605]
["bitfinex","ETHUSD",1773630534137,0.001,2180.4,2180.1,0.48151268]
["bitfinex","ETHUSD",1773630534469,0.50313181,2180.8,2180.3,0.48151268]
["bitfinex","ETHUSD",1773630534470,0.50213181,2180.7,2180.3,0.48151268]
["bitfinex","ETHUSD",1773630535058,0.001,2180.7,2180.3,0.48151268]
["bitfinex","ETHUSD",1773630536022,0.002,2180.8,2180.6,1.62798612]
["bitfinex","ETHUSD",1773630536459,0.002,2180.8,2180.6,0.48151268]
["bitfinex","ETHUSD",1773630539150,0.002,2180.8,2180.6,1.62794716]
["bitfinex","ETHUSD",1773630539958,0.001,2180.7,2180.6,1.62794716]
["bitfinex","ETHUSD",1773630540163,0.002,2180.8,2180.6,1.62794716]
["bitfinex","ETHUSD",1773630542458,0.50313181,2180.8,2180.2,0.48151268]
["bitfinex","ETHUSD",1773630544433,0.50313181,2180.8,2180.3,1.67400911]
["bitfinex","ETHUSD",1773630545033,0.002,2180.8,2180.4,0.48151268]
["bitfinex","ETHUSD",1773630545263,0.002,2180.8,2180.5,0.48151268]
["bitfinex","ETHUSD",1773630545964,0.50313181,2180.8,2180.3,1.62814387]
["bitfinex","ETHUSD",1773630549765,0.50113181,2180.7,2180.2,1.14667774]
["bitfinex","ETHUSD",1773630551143,0.50113181,2180.7,2180.2,1.62819042]
["bitfinex","ETHUSD",1773630551670,0.50113181,2180.7,2180.4,0.001]
["bitfinex","ETHUSD",1773630551861,1.64755853,2180.7,2180.4,0.001]
["bitfinex","ETHUSD",1773630552062,0.50313181,2180.6,2180.0,1.62827698]
["bitfinex","ETHUSD",1773630552261,0.50313181,2180.6,2180.1,0.001]
["bitfinex","ETHUSD",1773630552870,0.50313181,2180.6,2180.1,0.52838213]
["bitfinex","ETHUSD",1773630553953,0.50113181,2180.5,2180.1,1.67508755]
["bitfinex","ETHUSD",1773630559960,1.64767957,2180.5,2180.1,0.52838213]
["bitfinex","ETHUSD",1773630560161,0.50113181,2180.4,2180.1,0.001]
["bitfinex","ETHUSD",1773630560354,0.50113181,2180.4,2180.1,1.1477358]
["bitfinex","ETHUSD",1773630560553,1.1485143,2180.6,2180.1,1.62924848]
["bitfinex","ETHUSD",1773630560752,1.64964611,2180.6,2180.2,0.48151268]
["bitfinex","ETHUSD",1773630561484,0.50113181,2180.5,2180.2,0.48151268]
["bitfinex","ETHUSD",1773630561770,0.50113181,2180.5,2180.1,0.001]
["bitfinex","ETHUSD",1773630562178,0.50113181,2180.5,2180.1,0.48453372]
["bitfinex","ETHUSD",1773630563480,0.50113181,2180.5,2179.6,0.0011]
["bitfinex","ETHUSD",1773630563481,0.48549915,2180.1,2179.6,0.0011]
["bitfinex","ETHUSD",1773630563788,0.48549915,2179.8,2179.1,0.0011]
["bitfinex","ETHUSD",1773630563960,0.48549915,2179.6,2179.2,0.001]
["bitfinex","ETHUSD",1773630564455,0.48549915,2179.8,2179.3,0.001]
["bitfinex","ETHUSD",1773630564781,0.48549915,2180.1,2179.4,0.48353372]
["bitfinex","ETHUSD",1773630565705,0.48549915,2180.1,2180.0,0.001]
["bitfinex","ETHUSD",1773630565856,1.63416676,2180.3,2180.0,0.001]
["bitfinex","ETHUSD",1773630566180,0.48549915,2180.2,2180.0,0.001]
["bitfinex","ETHUSD",1773630567759,0.002,2180.3,2180.0,0.48553372]
["bitfinex","ETHUSD",1773630567962,0.002,2180.3,2180.1,0.001]
["bitfinex","ETHUSD",1773630568164,0.001,2180.5,2180.2,0.48353372]
["bitfinex","ETHUSD",1773630569188,0.002,2180.6,2180.1,0.48353372]
["bitfinex","ETHUSD",1773630570398,0.002,2180.6,2180.3,0.48353372]
["bitfinex","ETHUSD",1773630572366,0.002,2181.1,2180.0,4.58773516]
["bitfinex","ETHUSD",1773630572367,0.002,2181.8,2181.2,2.56156437]
["bitfinex","ETHUSD",1773630572596,0.48903722,2183.0,2182.3,0.48353372]
["bitfinex","ETHUSD",1773630572782,2.55516026,2183.8,2183.2,2.11421511]
["bitfinex","ETHUSD",1773630572783,1.63058679,2183.3,2183.2,2.11421511]
["bitfinex","ETHUSD",1773630573081,1.63058679,2183.3,2182.8,2.1141579]
["bitfinex","ETHUSD",1773630573286,0.012,2183.2,2182.8,2.1141579]
["bitfinex","ETHUSD",1773630573456,1.63058679,2183.3,2182.8,2.1021579]
["bitfinex","ETHUSD",1773630575592,1.63058679,2183.3,2182.5,0.48353372]
["bitfinex","ETHUSD",1773630575593,1.63058679,2183.3,2182.9,1.334]
["bitfinex","ETHUSD",1773630577398,1.63058679,2183.3,2182.8,1.348]
["bitfinex","ETHUSD",1773630578296,1.63058679,2183.3,2183.0,0.001]
["bitfinex","ETHUSD",1773630578485,0.002,2183.1,2183.0,0.001]
["bitfinex","ETHUSD",1773630579596,1.63258679,2183.3,2183.0,0.48453372]
["bitfinex","ETHUSD",1773630579597,0.002,2183.3,2183.0,0.48453372]
["bitfinex","ETHUSD",1773630580262,0.002,2183.3,2183.0,1.62970646]
["bitfinex","ETHUSD",1773630580491,1.63240677,2183.6,2183.0,1.62970646]
["bitfinex","ETHUSD",1773630581804,0.48749915,2183.6,2183.0,1.14617274]
["bitfinex","ETHUSD",1773630581967,0.002,2184.1,2183.2,0.48353372]
["bitfinex","ETHUSD",1773630582312,0.002,2184.0,2183.4,0.48353372]
["bitfinex","ETHUSD",1773630582467,0.48549915,2184.4,2183.4,0.48353372]
["bitfinex","ETHUSD",1773630582804,0.002,2184.3,2183.5,0.48353372]
["bitfinex","ETHUSD",1773630583374,0.002,2184.3,2183.7,0.48353372]
["bitfinex","ETHUSD",1773630583570,0.48549915,2184.4,2183.1,2.09719831]
["bitfinex","ETHUSD",1773630583571,0.002,2184.2,2183.8,1.87953372]
["bitfinex","ETHUSD",1773630583771,0.002,2184.2,2183.9,1.394]
["bitfinex","ETHUSD",1773630585184,5.06348996,2184.4,2183.9,1.394]
["bitfinex","ETHUSD",1773630585393,4.57771991,2184.5,2183.9,1.87753372]
["bitfinex","ETHUSD",1773630585806,5.06321906,2184.5,2183.9,1.87753372]
["bitfinex","ETHUSD",1773630586008,5.06321906,2184.5,2183.9,0.48353372]
["bitfinex","ETHUSD",1773630586210,5.06321906,2184.5,2183.9,1.87553372]
["bitfinex","ETHUSD",1773630586721,4.57771991,2184.5,2184.0,0.48353372]
["bitfinex","ETHUSD",1773630586885,0.48549915,2184.4,2183.5,3.02545189]
["bitfinex","ETHUSD",1773630587834,0.48549915,2184.4,2183.2,0.48353372]
["bitfinex","ETHUSD",1773630588120,0.48549915,2184.4,2183.0,3.0327213]
["bitfinex","ETHUSD",1773630588121,0.48549915,2184.3,2183.0,3.0327213]
["bitfinex","ETHUSD",1773630588321,0.48549915,2184.3,2183.0,1.6297213]
["bitfinex","ETHUSD",1773630588474,0.48549915,2184.1,2183.2,1.14510809]
["bitfinex","ETHUSD",1773630588674,0.48549915,2184.1,2183.2,1.62864181]
["bitfinex","ETHUSD",1773630588876,0.48549915,2184.1,2183.2,0.48353372]
["bitfinex","ETHUSD",1773630589411,0.48549915,2184.1,2183.2,1.87553372]
["bitfinex","ETHUSD",1773630589787,0.48549915,2184.1,2183.3,0.52933594]
["bitfinex","ETHUSD",1773630590722,1.63018779,2184.0,2183.4,1.401]
["bitfinex","ETHUSD",1773630590901,1.63018779,2184.0,2183.5,0.04579803]
["bitfinex","ETHUSD",1773630591275,1.63018779,2184.0,2183.4,1.44980012]
["bitfinex","ETHUSD",1773630592004,0.48549915,2183.9,2183.2,1.21016517]
["bitfinex","ETHUSD",1773630592209,0.48549915,2183.9,2183.3,0.04580222]
["bitfinex","ETHUSD",1773630592913,1.14477385,2183.9,2183.4,0.49260086]
["bitfinex","ETHUSD",1773630593212,1.14477385,2183.9,2183.5,0.04579803]
["bitfinex","ETHUSD",1773630593498,1.14477385,2183.9,2183.4,0.49260086]
["bitfinex","ETHUSD",1773630593499,1.6172381,2183.9,2183.3,1.415]
["bitfinex","ETHUSD",1773630593698,1.6172381,2183.9,2183.3,1.46080222]
["bitfinex","ETHUSD",1773630594806,1.6172381,2183.9,2183.3,2.60580687]
["bitfinex","ETHUSD",1773630595208,1.6172381,2183.9,2183.3,0.04580222]
["bitfinex","ETHUSD",1773630595389,0.45195457,2183.8,2183.3,1.46780222]
["bitfinex","ETHUSD",1773630597099,1.1448459,2183.7,2183.3,1.46780222]
["bitfinex","ETHUSD",1773630597808,1.59680047,2183.7,2183.3,0.04580222]
["bitfinex","ETHUSD",1773630597982,0.45195457,2183.6,2183.2,1.4970929]
["bitfinex","ETHUSD",1773630598382,0.45195457,2183.6,2183.3,0.04580222]
["bitfinex","ETHUSD",1773630599209,0.45195457,2183.9,2183.3,0.04580222]
["bitfinex","ETHUSD",1773630599883,0.45195457,2183.9,2183.3,0.48497454]
["bitfinex","ETHUSD",1773630600087,0.45195457,2183.9,2183.4,1.436]
["bitfinex","ETHUSD",1773630600511,0.45195457,2183.9,2183.2,0.0660929]
["bitfinex","ETHUSD",1773630601698,0.45195457,2183.7,2183.2,0.0660929]
["bitfinex","ETHUSD",1773630602612,0.45195457,2183.7,2183.2,0.11189722]
["bitfinex","ETHUSD",1773630603192,0.45195457,2183.7,2183.2,0.0660929]
["bitfinex","ETHUSD",1773630603410,0.45195457,2183.7,2183.0,0.001]
["bitfinex","ETHUSD",1773630604616,0.45195457,2183.5,2183.0,0.001]
["bitfinex","ETHUSD",1773630605117,0.45195457,2183.5,2183.2,0.001]
["bitfinex","ETHUSD",1773630605498,1.14486857,2183.7,2183.2,0.48597454]
["bitfinex","ETHUSD",1773630605690,1.14478248,2183.9,2183.3,0.53077676]
["bitfinex","ETHUSD",1773630606212,1.59673705,2183.9,2183.3,0.53077676]
["bitfinex","ETHUSD",1773630608304,1.59673705,2183.9,2183.3,1.67582495]
["bitfinex","ETHUSD",1773630608504,4.57896423,2184.0,2183.4,1.62997546]
["bitfinex","ETHUSD",1773630608807,5.0309188,2184.0,2183.4,0.48497454]
["bitfinex","ETHUSD",1773630609127,5.0309188,2184.0,2183.5,0.04579803]
["bitfinex","ETHUSD",1773630609591,0.45195457,2183.5,2182.6,0.48497454]
["bitfinex","ETHUSD",1773630609793,0.45195457,2183.5,2182.8,0.04681271]
["bitfinex","ETHUSD",1773630610024,0.45195457,2183.5,2182.8,0.001]
["bitfinex","ETHUSD",1773630610195,0.45195457,2183.5,2182.9,0.48497454]
["bitfinex","ETHUSD",1773630610796,0.45195457,2183.3,2182.8,0.001]
["bitfinex","ETHUSD",1773630612926,1.14510809,2183.2,2182.8,0.001]
["bitfinex","ETHUSD",1773630613296,1.14510809,2183.2,2182.8,0.48597454]
["bitfinex","ETHUSD",1773630613497,1.14510809,2183.2,2182.8,0.001]
["bitfinex","ETHUSD",1773630613819,1.59706266,2183.2,2182.8,0.001]
["bitfinex","ETHUSD",1773630614411,0.45195457,2183.1,2182.8,0.001]
["bitfinex","ETHUSD",1773630615020,1.145213,2183.0,2182.8,0.001]
["bitfinex","ETHUSD",1773630620425,1.59716757,2183.0,2182.8,0.001]
["bitfinex","ETHUSD",1773630620626,1.59716757,2183.0,2182.5,0.001]
["bitfinex","ETHUSD",1773630620627,0.45195457,2182.9,2182.5,0.001]
["bitfinex","ETHUSD",1773630620828,1.145213,2183.0,2182.5,0.48597454]
["bitfinex","ETHUSD",1773630621642,1.59716757,2183.0,2182.5,0.48597454]
["bitfinex","ETHUSD",1773630623299,1.19101063,2183.1,2182.5,1.63144284]
["bitfinex","ETHUSD",1773630623505,1.14521245,2183.1,2182.6,0.51447882]
["bitfinex","ETHUSD",1773630623927,0.04579818,2183.0,2182.6,0.46866191]
["bitfinex","ETHUSD",1773630624441,0.04579818,2183.0,2182.7,0.04581481]
["bitfinex","ETHUSD",1773630624832,1.19101991,2183.0,2182.7,0.51447672]
["bitfinex","ETHUSD",1773630625637,1.19101991,2183.0,2182.5,3.04513021]
["bitfinex","ETHUSD",1773630626605,1.19101991,2183.0,2182.5,1.61513021]
["bitfinex","ETHUSD",1773630626909,1.63056786,2183.1,2182.6,0.51447882]
["bitfinex","ETHUSD",1773630627108,1.67636604,2183.1,2182.6,0.51447882]
["bitfinex","ETHUSD",1773630627541,1.19098357,2183.1,2182.6,0.51447882]
["bitfinex","ETHUSD",1773630628733,0.04579818,2183.1,2182.6,1.65988524]
["bitfinex","ETHUSD",1773630629033,0.48538247,2183.0,2182.5,2.58246507]
["bitfinex","ETHUSD",1773630629337,0.48538247,2183.0,2182.5,3.05112698]
["bitfinex","ETHUSD",1773630630135,0.48538247,2183.0,2182.5,1.61512698]
["bitfinex","ETHUSD",1773630630544,0.48538247,2183.0,2182.5,1.90866191]
["bitfinex","ETHUSD",1773630630761,1.63063335,2183.0,2182.5,3.05413374]
["bitfinex","ETHUSD",1773630631039,0.002,2182.8,2182.7,0.001]
["bitfinex","ETHUSD",1773630632534,0.002,2182.8,2182.7,0.46966191]
["bitfinex","ETHUSD",1773630632734,0.002,2182.8,2182.7,0.46886191]
["bitfinex","ETHUSD",1773630632906,0.002,2182.8,2182.7,1.61423232]
["bitfinex","ETHUSD",1773630633107,0.002,2183.0,2182.8,0.46866191]
["bitfinex","ETHUSD",1773630633525,0.002,2183.0,2182.8,0.51447462]
["bitfinex","ETHUSD",1773630634241,0.002,2183.3,2182.9,0.46866191]
["bitfinex","ETHUSD",1773630634612,0.002,2183.3,2183.0,1.443]
["bitfinex","ETHUSD",1773630635349,0.48738247,2183.3,2183.0,1.444]
["bitfinex","ETHUSD",1773630636146,0.002,2183.3,2183.1,0.46866191]
["bitfinex","ETHUSD",1773630637862,0.002,2183.3,2183.1,1.61381643]
["bitfinex","ETHUSD",1773630638168,0.002,2183.3,2183.1,0.46866191]
["bitfinex","ETHUSD",1773630638535,0.002,2183.3,2183.1,1.91566191]
["bitfinex","ETHUSD",1773630638852,0.002,2183.3,2183.1,0.46866191]
["bitfinex","ETHUSD",1773630639052,0.48738247,2183.3,2182.8,1.447]
["bitfinex","ETHUSD",1773630639239,0.48738247,2183.3,2182.7,0.0002]
["bitfinex","ETHUSD",1773630639563,1.63059547,2183.0,2182.7,0.0002]
["bitfinex","ETHUSD",1773630642160,0.48538247,2182.9,2182.7,0.0002]
["bitfinex","ETHUSD",1773630642963,0.48538247,2183.1,2182.7,0.0002]
["bitfinex","ETHUSD",1773630643145,1.63247756,2183.3,2182.7,0.0002]
["bitfinex","ETHUSD",1773630643334,0.48738247,2183.3,2182.7,0.0002]
["bitfinex","ETHUSD",1773630643535,0.002,2183.3,2182.8,0.46866191]
["bitfinex","ETHUSD",1773630643862,0.04779818,2183.3,2182.9,0.51447252]
["bitfinex","ETHUSD",1773630644167,0.04779818,2183.3,2182.9,0.51547252]
["bitfinex","ETHUSD",1773630644938,0.002,2183.0,2182.9,0.51547252]
["bitfinex","ETHUSD",1773630647741,0.002,2183.0,2182.9,1.95247252]
["bitfinex","ETHUSD",1773630648137,0.002,2183.3,2183.0,0.46866191]
["bitfinex","ETHUSD",1773630649560,0.002,2183.3,2183.0,1.14520983]
["bitfinex","ETHUSD",1773630649736,0.002,2183.3,2183.1,0.46866191]
["bitfinex","ETHUSD",1773630650363,0.002,2183.5,2183.1,0.46866191]
["bitfinex","ETHUSD",1773630650563,1.14695133,2183.5,2183.1,0.46866191]
["bitfinex","ETHUSD",1773630650779,1.6323338,2183.5,2183.1,0.46866191]
["bitfinex","ETHUSD",1773630651780,0.53118065,2183.4,2182.9,3.05692702]
["bitfinex","ETHUSD",1773630651977,0.53118065,2183.4,2182.9,1.91166191]
["bitfinex","ETHUSD",1773630652780,0.53118065,2183.4,2182.9,1.444]
["bitfinex","ETHUSD",1773630653446,0.53118065,2183.4,2182.9,0.001]
["bitfinex","ETHUSD",1773630653688,0.45739401,2183.2,2182.9,0.001]
["bitfinex","ETHUSD",1773630653850,0.50319219,2183.2,2182.9,0.001]
["bitfinex","ETHUSD",1773630656984,1.64830028,2183.2,2183.1,0.001]
["bitfinex","ETHUSD",1773630660963,1.64830028,2183.2,2182.9,0.001]
["bitfinex","ETHUSD",1773630660964,0.45862868,2183.1,2182.9,0.001]
["bitfinex","ETHUSD",1773630661902,1.19090908,2183.2,2182.9,0.45822516]
["bitfinex","ETHUSD",1773630662256,1.64953776,2183.2,2182.9,0.45822516]
["bitfinex","ETHUSD",1773630662751,1.64953776,2183.2,2182.9,0.001]
["bitfinex","ETHUSD",1773630662752,0.45862868,2183.1,2182.9,0.001]
["bitfinex","ETHUSD",1773630662956,0.45782868,2183.1,2182.9,0.001]
["bitfinex","ETHUSD",1773630664264,1.603014,2183.1,2182.9,0.001]
["bitfinex","ETHUSD",1773630664480,0.45782868,2183.1,2182.9,0.001]
["bitfinex","ETHUSD",1773630664687,1.60299531,2183.1,2182.9,0.001]
["bitfinex","ETHUSD",1773630664887,0.45782868,2183.1,2182.9,0.001]
["bitfinex","ETHUSD",1773630665066,1.60299488,2183.1,2182.9,0.001]
["bitfinex","ETHUSD",1773630665265,0.45782868,2183.1,2182.9,0.001]
["bitfinex","ETHUSD",1773630665851,1.60299168,2183.1,2182.9,0.001]
["bitfinex","ETHUSD",1773630666282,0.45862868,2183.0,2182.9,0.001]
["bitfinex","ETHUSD",1773630668299,0.45862868,2182.9,2182.5,0.001]
["bitfinex","ETHUSD",1773630668461,0.45862868,2182.9,2182.2,0.45822516]
["bitfinex","ETHUSD",1773630668462,0.41209387,2182.9,2182.2,0.45822516]
["bitfinex","ETHUSD",1773630668662,1.14531794,2182.8,2182.2,0.45822516]
["bitfinex","ETHUSD",1773630668984,1.14531794,2182.8,2182.4,0.45822516]
["bitfinex","ETHUSD",1773630669386,1.60394662,2182.8,2182.4,0.45822516]
["bitfinex","ETHUSD",1773630669773,0.45862868,2182.8,2182.4,0.45822516]
["bitfinex","ETHUSD",1773630670286,1.14730677,2182.9,2182.4,0.45822516]
["bitfinex","ETHUSD",1773630670585,1.60593545,2182.9,2182.6,0.001]
["bitfinex","ETHUSD",1773630673897,1.66319872,2182.9,2182.6,0.001]
["bitfinex","ETHUSD",1773630675411,0.45862868,2182.8,2182.6,0.001]
["bitfinex","ETHUSD",1773630676011,1.14537041,2182.7,2182.6,0.001]
["bitfinex","ETHUSD",1773630677380,1.20263893,2182.7,2182.6,0.001]
["bitfinex","ETHUSD",1773630678698,1.66126761,2182.7,2182.6,0.001]
["bitfinex","ETHUSD",1773630681631,0.45862868,2182.6,2182.4,0.001]
["bitfinex","ETHUSD",1773630682614,1.20263893,2182.7,2182.4,0.001]
["bitfinex","ETHUSD",1773630682823,1.68799824,2182.7,2182.4,0.001]
["bitfinex","ETHUSD",1773630683126,1.68799824,2182.7,2182.5,0.001]
["bitfinex","ETHUSD",1773630684226,1.20463893,2182.7,2182.5,0.001]
["bitfinex","ETHUSD",1773630684419,0.002,2182.9,2182.6,0.4658569]
["bitfinex","ETHUSD",1773630684781,0.002,2182.9,2182.8,0.4658569]
["bitfinex","ETHUSD",1773630685797,0.002,2183.1,2182.9,0.4658569]
["bitfinex","ETHUSD",1773630686896,0.002,2183.1,2182.9,1.61108395]
["bitfinex","ETHUSD",1773630687097,0.002,2183.1,2183.0,0.4658569]
["bitfinex","ETHUSD",1773630690314,0.002,2183.1,2183.0,1.6110699]
["bitfinex","ETHUSD",1773630690517,0.002,2183.1,2183.0,0.4658569]
["bitfinex","ETHUSD",1773630690923,0.002,2183.1,2182.8,1.61113783]
["bitfinex","ETHUSD",1773630691105,0.002,2183.1,2182.9,0.4658569]
["bitfinex","ETHUSD",1773630692432,0.002,2183.1,2183.0,0.4658569]
["bitfinex","ETHUSD",1773630695847,0.48535931,2183.1,2182.9,0.04581061]
["bitfinex","ETHUSD",1773630696030,0.51770588,2183.0,2182.5,0.001]
["bitfinex","ETHUSD",1773630696232,0.51970588,2183.0,2182.8,0.001]
["bitfinex","ETHUSD",1773630696412,0.51970588,2183.0,2182.5,0.001]
["bitfinex","ETHUSD",1773630696609,0.48335931,2182.8,2182.5,0.001]
["bitfinex","ETHUSD",1773630696805,1.6287133,2182.8,2182.5,0.001]
["bitfinex","ETHUSD",1773630696998,0.48335931,2182.8,2182.5,0.04681901]
["bitfinex","ETHUSD",1773630697209,0.002,2182.7,2182.5,0.51267591]
["bitfinex","ETHUSD",1773630698415,1.14726966,2182.9,2182.5,0.51267591]
["bitfinex","ETHUSD",1773630698617,0.002,2182.8,2182.5,0.51267591]
["bitfinex","ETHUSD",1773630698817,0.002,2182.8,2182.5,0.4668569]
["bitfinex","ETHUSD",1773630699128,0.48535931,2182.7,2182.5,0.001]
["bitfinex","ETHUSD",1773630699942,0.48535931,2182.6,2182.5,0.001]
["bitfinex","ETHUSD",1773630700130,0.48335931,2182.6,2182.4,0.001]
["bitfinex","ETHUSD",1773630700435,0.48535931,2182.5,2182.4,0.001]
["bitfinex","ETHUSD",1773630700642,0.48335931,2182.5,2182.4,0.001]
["bitfinex","ETHUSD",1773630701635,1.145456,2182.6,2182.4,0.001]
["bitfinex","ETHUSD",1773630701810,0.002,2182.5,2182.4,0.001]
["bitfinex","ETHUSD",1773630703024,0.002,2182.5,2182.3,0.001]
["bitfinex","ETHUSD",1773630703852,0.48535931,2182.5,2182.3,0.001]
["bitfinex","ETHUSD",1773630704060,0.48535931,2182.5,2182.2,0.001]
["bitfinex","ETHUSD",1773630705726,1.14552785,2182.4,2182.2,0.001]
["bitfinex","ETHUSD",1773630706157,1.62888716,2182.4,2182.2,0.001]
["bitfinex","ETHUSD",1773630707921,1.1454486,2182.6,2182.2,0.4668569]
["bitfinex","ETHUSD",1773630708246,0.48535931,2182.5,2182.2,0.001]
["bitfinex","ETHUSD",1773630709517,0.48335931,2182.5,2182.2,0.001]
["bitfinex","ETHUSD",1773630710948,1.62883857,2182.5,2182.2,0.4668569]
["bitfinex","ETHUSD",1773630711635,0.002,2182.4,2182.3,0.50024436]
["bitfinex","ETHUSD",1773630711828,1.66502382,2182.8,2182.3,0.50024436]
["bitfinex","ETHUSD",1773630712170,0.002,2182.7,2182.3,0.50024436]
["bitfinex","ETHUSD",1773630712366,0.50237099,2182.7,2182.3,0.50024436]
["bitfinex","ETHUSD",1773630713068,1.64776517,2182.7,2182.3,0.50024436]
["bitfinex","ETHUSD",1773630713255,1.64776517,2182.7,2182.3,0.4658569]
["bitfinex","ETHUSD",1773630714468,0.03434657,2182.6,2182.3,0.4658569]
["bitfinex","ETHUSD",1773630714673,0.51444775,2182.6,2182.3,0.4658569]
["bitfinex","ETHUSD",1773630715883,1.65987738,2182.6,2182.3,0.4658569]
["bitfinex","ETHUSD",1773630716768,0.48010118,2182.6,2182.3,0.4658569]
["bitfinex","ETHUSD",1773630717070,0.002,2182.5,2182.3,0.4658569]
["bitfinex","ETHUSD",1773630717764,1.17975703,2182.7,2182.3,0.4658569]
["bitfinex","ETHUSD",1773630718074,0.002,2182.6,2182.3,0.4658569]
["bitfinex","ETHUSD",1773630721354,0.002,2182.6,2182.4,0.001]
["bitfinex","ETHUSD",1773630721868,0.002,2182.6,2182.4,0.47111001]
["bitfinex","ETHUSD",1773630722444,0.002,2182.6,2182.5,0.47011001]
["bitfinex","ETHUSD",1773630723781,1.18150923,2183.1,2182.5,0.47011001]
["bitfinex","ETHUSD",1773630723955,1.18150923,2183.1,2182.7,0.47011001]
["bitfinex","ETHUSD",1773630724770,0.48010118,2183.0,2182.4,0.001]
["bitfinex","ETHUSD",1773630724956,2.02128529,2183.1,2182.4,0.47111001]
["bitfinex","ETHUSD",1773630724957,0.48010118,2182.8,2182.4,0.47111001]
["bitfinex","ETHUSD",1773630725893,0.51444775,2182.7,2182.4,0.001]
["bitfinex","ETHUSD",1773630726179,1.65984478,2182.7,2182.4,0.001]
["bitfinex","ETHUSD",1773630731278,0.48010118,2182.6,2182.4,0.001]
["bitfinex","ETHUSD",1773630731983,1.14539703,2182.7,2182.4,0.47111001]
["bitfinex","ETHUSD",1773630732285,1.62549821,2182.7,2182.4,0.001]
["bitfinex","ETHUSD",1773630733987,1.14547537,2182.5,2182.4,0.001]
["bitfinex","ETHUSD",1773630734151,1.17981102,2182.6,2182.4,0.001]
["bitfinex","ETHUSD",1773630735680,1.6599122,2182.6,2182.4,0.001]
["bitfinex","ETHUSD",1773630739184,1.17981102,2182.6,2182.4,0.001]
["bitfinex","ETHUSD",1773630739562,1.14739992,2182.7,2182.4,0.51693112]
["bitfinex","ETHUSD",1773630739894,1.18174649,2182.7,2182.4,0.47111001]
["bitfinex","ETHUSD",1773630741772,1.18174649,2182.7,2182.5,0.47011001]
["bitfinex","ETHUSD",1773630741773,0.002,2182.7,2182.5,0.47011001]
["bitfinex","ETHUSD",1773630745822,0.002,2182.7,2182.6,0.45822625]
["bitfinex","ETHUSD",1773630746391,0.002,2182.7,2182.6,0.45922625]
["bitfinex","ETHUSD",1773630751924,0.002,2182.7,2182.6,0.001]
["bitfinex","ETHUSD",1773630753617,0.002,2182.7,2182.6,0.45922625]
["bitfinex","ETHUSD",1773630754800,1.14727238,2182.9,2182.7,0.45822625]
["bitfinex","ETHUSD",1773630755818,1.14727238,2182.9,2182.6,0.45922625]
["bitfinex","ETHUSD",1773630758318,1.14727238,2182.9,2182.8,0.001]
["bitfinex","ETHUSD",1773630758616,1.63383923,2182.9,2182.8,0.001]
["bitfinex","ETHUSD",1773630760953,0.48656685,2182.8,2182.5,0.001]
["bitfinex","ETHUSD",1773630762810,1.14537041,2182.7,2182.5,0.001]
["bitfinex","ETHUSD",1773630764396,1.14537041,2182.7,2182.5,0.45922625]
["bitfinex","ETHUSD",1773630765000,0.002,2182.9,2182.5,0.45922625]
["bitfinex","ETHUSD",1773630765943,0.48856685,2182.9,2182.5,0.45922625]
["bitfinex","ETHUSD",1773630766712,0.48856685,2182.9,2182.5,0.001]
["bitfinex","ETHUSD",1773630768532,1.14531794,2182.8,2182.5,0.001]
["bitfinex","ETHUSD",1773630769402,1.14531794,2182.8,2182.5,0.45922625]
["bitfinex","ETHUSD",1773630769847,0.002,2182.9,2182.5,0.45922625]
["bitfinex","ETHUSD",1773630770629,0.002,2182.9,2182.6,1.14542289]
["bitfinex","ETHUSD",1773630770924,0.48856685,2182.9,2182.5,1.60465902]
["bitfinex","ETHUSD",1773630772441,0.48717579,2183.1,2182.6,0.48701225]
["bitfinex","ETHUSD",1773630773018,0.002,2183.1,2182.8,0.48701225]
["bitfinex","ETHUSD",1773630777642,1.14716055,2183.1,2182.8,0.48701225]
["bitfinex","ETHUSD",1773630780443,1.60722575,2183.1,2182.8,0.48701225]
["bitfinex","ETHUSD",1773630781147,0.4600652,2183.0,2182.7,0.001]
["bitfinex","ETHUSD",1773630781319,0.4600652,2183.0,2182.5,0.001]
["bitfinex","ETHUSD",1773630782517,1.14526547,2182.9,2182.5,0.48152452]
["bitfinex","ETHUSD",1773630783213,1.60533067,2182.9,2182.5,0.48152452]
["bitfinex","ETHUSD",1773630785533,1.60533067,2182.9,2182.7,0.001]
["bitfinex","ETHUSD",1773630786147,1.60733067,2182.9,2182.7,0.001]
["bitfinex","ETHUSD",1773630787045,0.4600652,2182.8,2182.7,0.001]
["bitfinex","ETHUSD",1773630787248,0.4600652,2182.8,2182.5,0.001]
["bitfinex","ETHUSD",1773630789255,1.14537041,2182.7,2182.5,0.001]
["bitfinex","ETHUSD",1773630791176,1.14537041,2182.7,2182.5,0.48152452]
["bitfinex","ETHUSD",1773630795650,0.4620652,2182.9,2182.5,0.48152452]
["bitfinex","ETHUSD",1773630798169,1.14531794,2182.8,2182.7,0.001]
["bitfinex","ETHUSD",1773630803287,5.07641857,2182.9,2182.5,0.49242633]
["bitfinex","ETHUSD",1773630804075,0.49329361,2182.8,2182.5,0.49242633]
["bitfinex","ETHUSD",1773630806591,1.14537041,2182.7,2182.5,0.49242633]
["bitfinex","ETHUSD",1773630809487,1.14535255,2182.8,2182.5,0.49242633]
["bitfinex","ETHUSD",1773630810257,0.002,2182.9,2182.5,0.49242633]
["bitfinex","ETHUSD",1773630810458,0.002,2182.9,2182.6,0.49142633]
["bitfinex","ETHUSD",1773630810658,0.002,2182.9,2182.8,0.49142633]
["bitfinex","ETHUSD",1773630818692,0.49529361,2182.9,2182.5,0.001]
["bitfinex","ETHUSD",1773630819393,0.49329361,2182.5,2182.1,0.001]
["bitfinex","ETHUSD",1773630819596,0.49329361,2182.5,2181.9,0.001]
["bitfinex","ETHUSD",1773630819790,0.49329361,2182.3,2181.9,0.001]
["bitfinex","ETHUSD",1773630820677,1.63892645,2182.2,2181.9,0.001]
["bitfinex","ETHUSD",1773630822987,1.63892645,2182.2,2182.1,0.001]
["bitfinex","ETHUSD",1773630824296,0.49329361,2182.2,2182.1,0.001]
["bitfinex","ETHUSD",1773630824470,1.14562058,2182.3,2182.1,0.001]
["bitfinex","ETHUSD",1773630827108,1.63885411,2182.4,2182.1,0.49242633]
["bitfinex","ETHUSD",1773630827306,1.63882155,2182.4,2182.1,0.49242633]
["bitfinex","ETHUSD",1773630827609,0.49329361,2182.4,2182.1,0.49242633]
["bitfinex","ETHUSD",1773630827810,1.63882882,2182.4,2182.1,0.49242633]
["bitfinex","ETHUSD",1773630829510,0.49329361,2182.4,2182.1,0.49242633]
["bitfinex","ETHUSD",1773630829806,1.63884299,2182.4,2182.1,0.49242633]
["bitfinex","ETHUSD",1773630830510,6.352,2182.7,2182.1,0.49242633]
["bitfinex","ETHUSD",1773630830702,7.49737951,2182.7,2182.2,0.53725164]
["bitfinex","ETHUSD",1773630831084,7.99067312,2182.7,2182.2,0.53725164]
["bitfinex","ETHUSD",1773630832009,7.99067312,2182.7,2182.2,0.49142633]
["bitfinex","ETHUSD",1773630832914,0.002,2182.9,2182.3,0.45587628]
["bitfinex","ETHUSD",1773630833485,0.002,2182.9,2182.5,0.45587628]
["bitfinex","ETHUSD",1773630834013,0.45528046,2182.9,2182.5,0.45587628]
["bitfinex","ETHUSD",1773630834212,0.45528046,2182.9,2182.1,0.001]
["bitfinex","ETHUSD",1773630834213,0.47599578,2182.7,2182.1,0.001]
["bitfinex","ETHUSD",1773630834381,0.47599578,2182.7,2182.1,0.48432256]
["bitfinex","ETHUSD",1773630835590,0.47599578,2182.5,2182.1,0.48432256]
["bitfinex","ETHUSD",1773630836315,0.47599578,2182.5,2182.3,0.001]
["bitfinex","ETHUSD",1773630836618,0.47799578,2182.5,2182.3,0.001]
["bitfinex","ETHUSD",1773630837916,0.002,2182.7,2182.4,0.48332256]
["bitfinex","ETHUSD",1773630838105,1.14726743,2182.9,2182.4,0.48332256]
["bitfinex","ETHUSD",1773630838301,1.62326321,2182.9,2182.4,0.48332256]
["bitfinex","ETHUSD",1773630840629,1.53553381,2182.9,2182.5,0.48332256]
["bitfinex","ETHUSD",1773630840820,0.002,2183.0,2182.5,0.48332256]
["bitfinex","ETHUSD",1773630841126,1.14721851,2183.0,2182.5,0.48332256]
["bitfinex","ETHUSD",1773630841335,1.62321429,2183.0,2182.5,0.48332256]
["bitfinex","ETHUSD",1773630842037,0.47599578,2182.9,2182.5,0.48332256]
["bitfinex","ETHUSD",1773630842939,1.62131372,2182.8,2182.3,0.48432256]
["bitfinex","ETHUSD",1773630843136,0.47599578,2182.7,2182.3,0.001]
["bitfinex","ETHUSD",1773630843439,0.47599578,2182.7,2182.3,0.48432256]
["bitfinex","ETHUSD",1773630846033,1.14542289,2182.6,2182.3,0.48432256]
["bitfinex","ETHUSD",1773630846723,0.83991018,2182.5,2182.1,0.001]
["bitfinex","ETHUSD",1773630847021,0.47599578,2182.2,2181.8,0.001]
["bitfinex","ETHUSD",1773630847999,1.62168112,2182.1,2181.8,0.001]
["bitfinex","ETHUSD",1773630850627,1.62168112,2182.1,2182.0,0.001]
["bitfinex","ETHUSD",1773630850832,1.62168112,2182.1,2181.8,0.001]
["bitfinex","ETHUSD",1773630851808,0.47599578,2182.0,2181.8,0.001]
["bitfinex","ETHUSD",1773630852007,0.83991018,2181.9,2181.5,0.001]
["bitfinex","ETHUSD",1773630852314,1.62189118,2181.7,2181.3,0.48332256]
["bitfinex","ETHUSD",1773630853136,0.47599578,2181.6,2181.3,0.48332256]
["bitfinex","ETHUSD",1773630854822,4.58350694,2181.8,2181.3,0.48332256]
["bitfinex","ETHUSD",1773630855022,0.47599578,2181.7,2181.3,0.48332256]
["bitfinex","ETHUSD",1773630858033,1.14594792,2181.6,2181.3,0.48332256]
["bitfinex","ETHUSD",1773630858238,1.6219437,2181.6,2181.2,0.48332256]
["bitfinex","ETHUSD",1773630858937,0.47599578,2181.5,2181.2,0.48332256]
["bitfinex","ETHUSD",1773630859311,1.14594792,2181.6,2181.2,0.48332256]
["bitfinex","ETHUSD",1773630859641,1.6219437,2181.6,2181.2,0.52916888]
["bitfinex","ETHUSD",1773630860342,1.59902475,2181.6,2181.2,0.52916888]
["bitfinex","ETHUSD",1773630860713,1.12302897,2181.6,2181.2,0.52916888]
["bitfinex","ETHUSD",1773630860918,0.47599578,2181.5,2180.9,0.48332256]
["bitfinex","ETHUSD",1773630862421,0.46706166,2181.0,2180.5,0.04561291]
["bitfinex","ETHUSD",1773630862624,0.46706166,2180.8,2180.2,0.45489254]
["bitfinex","ETHUSD",1773630862921,0.46706166,2180.8,2180.3,0.45489254]
["bitfinex","ETHUSD",1773630863544,0.46706166,2180.8,2180.1,1.60159224]
["bitfinex","ETHUSD",1773630863725,0.46706166,2180.8,2180.1,1.60162804]
["bitfinex","ETHUSD",1773630863925,0.46706166,2180.8,2180.1,0.45489254]
["bitfinex","ETHUSD",1773630864346,1.61348253,2180.7,2180.2,0.45489254]
["bitfinex","ETHUSD",1773630864539,1.14642087,2180.7,2180.5,0.001]
["bitfinex","ETHUSD",1773630864739,1.61348253,2180.7,2180.5,0.001]
["bitfinex","ETHUSD",1773630865455,0.46706166,2180.6,2180.5,0.001]
["bitfinex","ETHUSD",1773630866430,1.6135351,2180.6,2180.3,0.001]
["bitfinex","ETHUSD",1773630866637,0.46706166,2180.5,2180.3,0.001]
["bitfinex","ETHUSD",1773630868435,0.46706166,2180.5,2180.1,1.60162282]
["bitfinex","ETHUSD",1773630868937,1.14646189,2180.7,2180.2,0.45489254]
["bitfinex","ETHUSD",1773630869144,4.58556548,2180.8,2180.2,0.45489254]
["bitfinex","ETHUSD",1773630869145,1.14640837,2180.8,2180.2,0.45489254]
["bitfinex","ETHUSD",1773630869455,1.14640837,2180.8,2180.2,0.50075989]
["bitfinex","ETHUSD",1773630869653,0.46706166,2180.7,2180.2,0.50075989]
["bitfinex","ETHUSD",1773630869854,0.46906166,2181.4,2180.3,0.45489254]
["bitfinex","ETHUSD",1773630870063,0.46706166,2181.3,2180.3,0.45489254]
["bitfinex","ETHUSD",1773630870362,0.46706166,2181.2,2180.3,0.45489254]
["bitfinex","ETHUSD",1773630870856,0.46706166,2181.0,2180.4,1.60147114]
["bitfinex","ETHUSD",1773630871340,0.46706166,2181.0,2180.5,0.50075358]
["bitfinex","ETHUSD",1773630872555,1.14617822,2181.2,2180.5,0.50075358]
["bitfinex","ETHUSD",1773630872760,1.61323988,2181.2,2180.5,0.45489254]
["bitfinex","ETHUSD",1773630872946,1.61323988,2181.2,2180.7,0.45489254]
["bitfinex","ETHUSD",1773630873657,1.61511467,2181.4,2180.7,0.50074937]
["bitfinex","ETHUSD",1773630874026,1.61512451,2181.4,2180.7,0.45489254]
["bitfinex","ETHUSD",1773630874449,1.61511696,2181.4,2180.7,0.45489254]
["bitfinex","ETHUSD",1773630874762,1.14795121,2181.6,2181.0,0.45489254]
["bitfinex","ETHUSD",1773630875067,0.46906166,2181.6,2181.1,1.60110316]
["bitfinex","ETHUSD",1773630875542,0.46906166,2181.6,2181.2,0.45489254]
["bitfinex","ETHUSD",1773630876970,0.002,2181.6,2181.2,1.6010063]
["bitfinex","ETHUSD",1773630877470,0.001,2181.4,2181.2,1.6010063]
["bitfinex","ETHUSD",1773630880364,0.46806166,2181.4,2180.9,0.0011]
["bitfinex","ETHUSD",1773630880535,0.46806166,2181.4,2180.9,1.60230788]
["bitfinex","ETHUSD",1773630880737,0.46806166,2181.4,2180.9,1.6481605]
["bitfinex","ETHUSD",1773630881092,0.001,2181.4,2181.0,0.45489254]
["bitfinex","ETHUSD",1773630882665,0.001,2181.4,2181.1,1.60110316]
["bitfinex","ETHUSD",1773630883236,0.002,2181.9,2181.4,0.45489254]
["bitfinex","ETHUSD",1773630884640,0.002,2181.9,2181.5,0.45489254]
["bitfinex","ETHUSD",1773630884838,0.002,2181.9,2181.6,1.60084046]
["bitfinex","ETHUSD",1773630885769,0.002,2181.9,2181.2,0.45489254]
["bitfinex","ETHUSD",1773630886079,0.46906166,2181.9,2181.3,0.45489254]
["bitfinex","ETHUSD",1773630887169,0.46706166,2181.8,2181.4,1.14605299]
["bitfinex","ETHUSD",1773630887775,0.46706166,2181.8,2181.3,1.14610501]
["bitfinex","ETHUSD",1773630887945,0.46706166,2181.8,2181.2,1.14612199]
["bitfinex","ETHUSD",1773630889151,0.46706166,2181.7,2181.2,0.45489254]
["bitfinex","ETHUSD",1773630889352,0.46706166,2181.7,2181.3,0.04584422]
["bitfinex","ETHUSD",1773630889970,0.46706166,2181.7,2181.2,0.45489254]
["bitfinex","ETHUSD",1773630890279,0.001,2181.6,2181.2,0.45489254]
["bitfinex","ETHUSD",1773630890476,0.001,2181.6,2181.0,1.60115572]
["bitfinex","ETHUSD",1773630890477,0.46806166,2181.6,2181.0,1.60115572]
["bitfinex","ETHUSD",1773630890946,0.46806166,2181.6,2181.1,0.04584842]
["bitfinex","ETHUSD",1773630891268,0.46806166,2181.6,2181.2,1.60105061]
["bitfinex","ETHUSD",1773630891468,1.61401384,2181.6,2181.2,1.60105061]
["bitfinex","ETHUSD",1773630891773,0.46706166,2181.5,2181.1,1.19201748]
["bitfinex","ETHUSD",1773630895678,0.46706166,2181.5,2181.1,1.66820553]
["bitfinex","ETHUSD",1773630900795,0.46706166,2181.5,2181.1,0.52203647]
["bitfinex","ETHUSD",1773630901007,0.47340664,2181.4,2180.9,0.0011]
["bitfinex","ETHUSD",1773630901306,0.47340664,2181.4,2180.6,0.0011]
["bitfinex","ETHUSD",1773630901891,1.14600332,2181.5,2180.6,0.0011]
["bitfinex","ETHUSD",1773630901892,0.47340664,2181.2,2180.6,0.0011]
["bitfinex","ETHUSD",1773630902099,0.47340664,2181.2,2180.7,0.47618805]
["bitfinex","ETHUSD",1773630902299,0.47340664,2181.2,2180.6,1.14757128]
["bitfinex","ETHUSD",1773630902300,0.51925521,2181.4,2180.9,0.47618805]
["bitfinex","ETHUSD",1773630902496,0.47440664,2181.6,2181.2,1.14615807]
["bitfinex","ETHUSD",1773630902791,0.47440664,2181.6,2181.3,0.04584422]
["bitfinex","ETHUSD",1773630902992,0.52025521,2181.6,2181.3,0.04584422]
["bitfinex","ETHUSD",1773630903193,0.52025521,2181.6,2181.3,0.001]
["bitfinex","ETHUSD",1773630903562,0.52025521,2181.6,2181.1,0.04584842]
["bitfinex","ETHUSD",1773630903563,0.47340664,2181.5,2181.1,0.04584842]
["bitfinex","ETHUSD",1773630903778,0.47340664,2181.3,2180.8,0.001]
["bitfinex","ETHUSD",1773630904183,0.47340664,2181.3,2180.8,0.47718805]
["bitfinex","ETHUSD",1773630904390,0.47340664,2181.5,2180.9,0.49911632]
["bitfinex","ETHUSD",1773630905090,1.14605299,2181.4,2180.9,0.49911632]
["bitfinex","ETHUSD",1773630905263,1.61945963,2181.4,2180.9,1.64540003]
["bitfinex","ETHUSD",1773630905463,0.05730527,2181.3,2180.9,1.62247176]
["bitfinex","ETHUSD",1773630906492,0.05730527,2181.3,2180.9,0.47618805]
["bitfinex","ETHUSD",1773630907271,1.67682002,2181.3,2180.9,0.47618805]
["bitfinex","ETHUSD",1773630907602,0.53071191,2181.3,2180.9,1.62250307]
["bitfinex","ETHUSD",1773630907971,1.67682224,2181.3,2180.9,0.47618805]
["bitfinex","ETHUSD",1773630908173,0.47340664,2181.2,2180.8,0.47718805]
["bitfinex","ETHUSD",1773630908611,0.47340664,2181.2,2180.8,1.62355118]
["bitfinex","ETHUSD",1773630908884,1.14606078,2181.4,2180.9,0.49911842]
["bitfinex","ETHUSD",1773630909191,0.47340664,2181.3,2180.9,0.49911842]
["bitfinex","ETHUSD",1773630909375,0.47340664,2181.3,2180.6,0.0011]
["bitfinex","ETHUSD",1773630909573,0.47340664,2181.3,2179.1,7.16304246]
["bitfinex","ETHUSD",1773630909574,0.47340664,2180.3,2179.8,1.14789178]
["bitfinex","ETHUSD",1773630910504,0.47340664,2180.3,2179.8,1.14788631]
["bitfinex","ETHUSD",1773630910682,0.47340664,2180.3,2179.8,1.14789061]
["bitfinex","ETHUSD",1773630911999,0.47340664,2180.3,2179.8,0.001]
["bitfinex","ETHUSD",1773630912499,0.47340664,2180.2,2179.8,0.001]
["bitfinex","ETHUSD",1773630914403,1.62014302,2180.1,2179.8,0.001]
["bitfinex","ETHUSD",1773630915481,0.47340664,2180.1,2180.0,0.0011]
["bitfinex","ETHUSD",1773630916389,0.47340664,2180.2,2180.0,0.0011]
["bitfinex","ETHUSD",1773630916908,0.47340664,2180.2,2179.8,0.001]
["bitfinex","ETHUSD",1773630918196,1.53414252,2180.1,2179.8,0.001]
["bitfinex","ETHUSD",1773630918897,1.53414252,2180.1,2179.6,1.14699622]
["bitfinex","ETHUSD",1773630919205,1.53414252,2180.1,2179.7,0.47618805]
["bitfinex","ETHUSD",1773630920694,1.53414252,2180.1,2179.8,1.62308226]
["bitfinex","ETHUSD",1773630921595,1.4389479,2180.1,2179.9,0.47618805]
["bitfinex","ETHUSD",1773630921799,1.23893445,2180.1,2179.9,0.47618805]
["bitfinex","ETHUSD",1773630922197,0.51914113,2180.4,2179.9,0.47618805]
["bitfinex","ETHUSD",1773630925897,0.51914113,2180.4,2180.0,1.14678899]
["bitfinex","ETHUSD",1773630926095,0.46184532,2180.6,2180.1,0.48920279]
["bitfinex","ETHUSD",1773630927334,0.51917162,2180.5,2179.9,1.14681639]
["bitfinex","ETHUSD",1773630927617,0.46184532,2180.5,2180.0,0.48920208]
["bitfinex","ETHUSD",1773630928015,0.46184532,2180.5,2180.1,1.14673638]
["bitfinex","ETHUSD",1773630929116,0.001,2180.4,2180.1,1.14673638]
["bitfinex","ETHUSD",1773630929691,0.001,2180.6,2180.1,1.14673638]
["bitfinex","ETHUSD",1773630930017,0.001,2180.6,2180.2,0.48819999]
["bitfinex","ETHUSD",1773630930223,0.001,2180.6,2180.3,1.14663119]
["bitfinex","ETHUSD",1773630930523,0.001,2180.6,2180.3,0.48819999]
["bitfinex","ETHUSD",1773630932600,0.001,2180.6,2180.3,1.63480351]
["bitfinex","ETHUSD",1773630933115,0.001,2180.6,2180.4,0.48819797]
["bitfinex","ETHUSD",1773630934619,0.001,2180.6,2180.4,1.63473048]
["bitfinex","ETHUSD",1773630940102,0.001,2180.6,2180.4,3.07173048]
["bitfinex","ETHUSD",1773630941733,0.001,2180.6,2180.5,0.48244925]
["bitfinex","ETHUSD",1773630941915,0.001,2180.6,2180.5,1.62897527]
["bitfinex","ETHUSD",1773630942326,0.001,2180.6,2180.5,1.62817527]
["bitfinex","ETHUSD",1773630943331,0.001,2180.6,2180.5,0.48164925]
["bitfinex","ETHUSD",1773630944034,0.001,2180.6,2180.5,1.62817527]
["bitfinex","ETHUSD",1773630944731,0.001,2180.6,2180.5,0.48164925]
["bitfinex","ETHUSD",1773630945034,0.001,2180.6,2180.4,2.58464514]
["bitfinex","ETHUSD",1773630945229,0.001,2180.6,2180.4,1.14764514]
["bitfinex","ETHUSD",1773630945414,0.001,2180.6,2180.4,2.58764514]
["bitfinex","ETHUSD",1773630947321,0.001,2180.6,2180.4,3.07009439]
["bitfinex","ETHUSD",1773630951843,0.48678733,2180.6,2180.1,0.0011]
["bitfinex","ETHUSD",1773630953842,1.32192987,2180.4,2179.8,0.0011]
["bitfinex","ETHUSD",1773630954051,0.48097332,2180.1,2179.2,0.48848463]
["bitfinex","ETHUSD",1773630954534,0.4936922,2179.8,2179.2,0.48848463]
["bitfinex","ETHUSD",1773630955045,0.4936922,2179.8,2179.0,1.63427195]
["bitfinex","ETHUSD",1773630955228,0.4936922,2179.8,2179.1,0.48697384]
["bitfinex","ETHUSD",1773630956172,0.4936922,2179.8,2179.2,1.14720998]
["bitfinex","ETHUSD",1773630956352,0.4936922,2179.8,2179.3,0.48697384]
["bitfinex","ETHUSD",1773630956716,0.4936922,2180.3,2179.4,0.48697384]
["bitfinex","ETHUSD",1773630957139,0.4936922,2180.3,2180.0,0.0011]
["bitfinex","ETHUSD",1773630958236,0.4936922,2180.1,2180.0,0.0011]
["bitfinex","ETHUSD",1773630959747,0.4936922,2180.3,2180.0,0.0011]
["bitfinex","ETHUSD",1773630960526,0.001,2180.4,2180.0,0.48807384]
["bitfinex","ETHUSD",1773630960833,0.05832893,2180.4,2180.0,0.48807384]
["bitfinex","ETHUSD",1773630961034,0.4936922,2180.3,2180.0,0.0011]
["bitfinex","ETHUSD",1773630961827,0.001,2180.4,2180.1,0.48697384]
["bitfinex","ETHUSD",1773630962346,0.001,2180.4,2180.2,1.63365763]
["bitfinex","ETHUSD",1773630962526,0.001,2180.9,2180.2,1.14668379]
["bitfinex","ETHUSD",1773630962730,0.001,2181.1,2180.4,0.48697384]
["bitfinex","ETHUSD",1773630964022,0.002,2181.1,2180.4,0.48697384]
["bitfinex","ETHUSD",1773630964442,0.002,2181.1,2180.6,0.48697384]
["bitfinex","ETHUSD",1773630964753,0.002,2181.1,2180.7,0.48697384]
["bitfinex","ETHUSD",1773630965137,0.55199747,2181.3,2180.7,0.48697384]
["bitfinex","ETHUSD",1773630967061,0.55199747,2181.3,2180.8,1.1463683]
["bitfinex","ETHUSD",1773630967257,0.55199747,2181.3,2180.8,1.63334214]
["bitfinex","ETHUSD",1773630969655,0.001,2181.1,2180.8,1.63334214]
["bitfinex","ETHUSD",1773630970038,0.32679179,2181.5,2181.0,0.48697384]
["bitfinex","ETHUSD",1773630971174,0.001,2181.6,2180.9,0.48697384]
["bitfinex","ETHUSD",1773630971756,0.001,2181.6,2181.1,0.48697384]
["bitfinex","ETHUSD",1773630972270,1e-08,2182.2,2181.4,0.48697384]
["bitfinex","ETHUSD",1773630972434,1e-08,2182.2,2181.7,0.48697384]
["bitfinex","ETHUSD",1773630972635,1e-08,2182.2,2181.9,0.48697384]
["bitfinex","ETHUSD",1773630973632,1e-08,2182.2,2182.0,1.63271169]
["bitfinex","ETHUSD",1773630974962,1e-08,2182.2,2182.1,0.48697384]
["bitfinex","ETHUSD",1773630975737,1e-08,2182.2,2182.1,1.63265918]
["bitfinex","ETHUSD",1773630976541,1e-08,2182.2,2181.9,1.14574686]
["bitfinex","ETHUSD",1773630976745,1e-08,2182.2,2182.0,0.48697384]
["bitfinex","ETHUSD",1773630978371,1e-08,2182.2,2182.1,1.14568534]
["bitfinex","ETHUSD",1773630978691,1e-08,2182.2,2181.7,1.72857098]
["bitfinex","ETHUSD",1773630978875,1e-08,2182.2,2181.7,0.58270545]
["bitfinex","ETHUSD",1773630979046,1e-08,2182.2,2181.7,1.72859784]
["bitfinex","ETHUSD",1773630980042,1e-08,2182.2,2181.7,1.62938991]
["bitfinex","ETHUSD",1773630981572,0.49369221,2182.2,2181.7,1.62938991]
["bitfinex","ETHUSD",1773630981771,0.55097646,2182.1,2181.3,1.14605658]
["bitfinex","ETHUSD",1773630981979,0.55097646,2182.1,2181.9,0.001]
["bitfinex","ETHUSD",1773630982161,0.55097646,2182.1,2181.3,1.14605658]
["bitfinex","ETHUSD",1773630982353,0.4803686,2181.9,2181.3,1.14605658]
["bitfinex","ETHUSD",1773630982549,0.4803686,2181.9,2181.6,0.001]
["bitfinex","ETHUSD",1773630983788,0.4803686,2181.9,2181.4,0.001]
["bitfinex","ETHUSD",1773630984079,0.4803686,2181.7,2180.9,1.14628922]
["bitfinex","ETHUSD",1773630984669,0.4803686,2181.7,2181.0,0.48835451]
["bitfinex","ETHUSD",1773630984855,0.4795686,2181.7,2181.0,0.48835451]
["bitfinex","ETHUSD",1773630985277,0.4803686,2181.9,2181.0,0.48835451]
["bitfinex","ETHUSD",1773630985974,0.4803686,2181.9,2181.2,0.48835451]
["bitfinex","ETHUSD",1773630986196,0.002,2182.0,2181.2,0.48835451]
["bitfinex","ETHUSD",1773630986369,0.002,2182.0,2181.4,0.48835451]
["bitfinex","ETHUSD",1773630988176,0.002,2182.0,2181.6,0.48835451]
["bitfinex","ETHUSD",1773630988383,1e-08,2182.2,2181.6,0.48835451]
["bitfinex","ETHUSD",1773630989670,0.002,2182.4,2181.8,0.48835451]
["bitfinex","ETHUSD",1773630990076,0.002,2182.4,2181.5,1.14600045]
["bitfinex","ETHUSD",1773630990077,0.002,2182.4,2182.0,0.48835451]
["bitfinex","ETHUSD",1773630990251,0.002,2182.4,2182.1,1.63403985]
["bitfinex","ETHUSD",1773630994479,0.002,2182.7,2182.2,0.48835451]
["bitfinex","ETHUSD",1773630995063,0.002,2182.7,2182.4,0.48835451]
["bitfinex","ETHUSD",1773630995955,0.002,2183.0,2182.4,0.48835451]
["bitfinex","ETHUSD",1773630996160,0.002,2183.1,2182.4,0.48835451]
["bitfinex","ETHUSD",1773630996360,0.002,2183.1,2182.6,0.48835451]
["bitfinex","ETHUSD",1773630997285,0.002,2183.1,2182.8,0.48835451]
["bitfinex","ETHUSD",1773630999381,0.002,2183.1,2182.9,1.14526547]
["bitfinex","ETHUSD",1773631000082,0.002,2183.1,2182.9,1.63361998]
["bitfinex","ETHUSD",1773631003697,0.002,2183.1,2182.9,1.14526547]
["bitfinex","ETHUSD",1773631003878,0.002,2183.5,2183.0,0.48835451]
["bitfinex","ETHUSD",1773631005793,0.002,2183.5,2183.2,0.48835451]
["bitfinex","ETHUSD",1773631008188,0.002,2183.5,2183.3,1.63341015]
["bitfinex","ETHUSD",1773631009173,0.002,2183.5,2183.3,1.14505564]
["bitfinex","ETHUSD",1773631010292,0.002,2183.5,2183.3,0.48835451]
["bitfinex","ETHUSD",1773631012284,0.002,2183.5,2183.4,1.1450032]
["bitfinex","ETHUSD",1773631013590,0.002,2183.5,2183.4,1.62645211]
["bitfinex","ETHUSD",1773631014595,0.002,2183.5,2183.4,1.1450032]
["bitfinex","ETHUSD",1773631015691,0.19525048,2183.5,2182.6,0.47728287]
["bitfinex","ETHUSD",1773631016301,0.19525048,2183.5,2182.7,1.14537041]
["bitfinex","ETHUSD",1773631016504,0.19525048,2183.5,2182.8,0.47728287]
["bitfinex","ETHUSD",1773631016797,0.19525048,2183.5,2182.9,0.47728287]
["bitfinex","ETHUSD",1773631018574,0.19525048,2183.5,2183.0,1.145213]
["bitfinex","ETHUSD",1773631021303,0.19525048,2183.5,2183.2,0.001]
["bitfinex","ETHUSD",1773631021607,0.19524909,2183.3,2183.2,0.001]
["bitfinex","ETHUSD",1773631022407,0.002,2183.3,2183.2,0.001]
["bitfinex","ETHUSD",1773631024316,0.19524843,2183.3,2182.7,0.001]
["bitfinex","ETHUSD",1773631024785,1.14510809,2183.2,2182.7,0.001]
["bitfinex","ETHUSD",1773631027113,0.002,2183.3,2182.7,0.001]
["bitfinex","ETHUSD",1773631029222,1.14705564,2183.3,2182.7,1.14637041]
["bitfinex","ETHUSD",1773631029525,0.0572554,2183.2,2182.7,1.14637041]
["bitfinex","ETHUSD",1773631032596,1.14705564,2183.3,2182.7,1.14637041]
["bitfinex","ETHUSD",1773631032597,0.002,2183.3,2182.8,0.50000933]
["bitfinex","ETHUSD",1773631032801,0.05925278,2183.3,2182.8,0.50000933]
["bitfinex","ETHUSD",1773631034100,1.20431117,2183.3,2182.8,0.50000933]
["bitfinex","ETHUSD",1773631034301,1.20431117,2183.3,2182.9,0.001]
["bitfinex","ETHUSD",1773631034696,0.002,2183.1,2182.9,1.14626547]
["bitfinex","ETHUSD",1773631036721,0.002,2183.1,2182.9,0.50100933]
["bitfinex","ETHUSD",1773631037519,0.002,2183.5,2182.9,0.50100933]
["bitfinex","ETHUSD",1773631037520,0.002,2183.5,2183.0,0.50000933]
["bitfinex","ETHUSD",1773631038108,1.14695439,2183.5,2183.0,0.50000933]
["bitfinex","ETHUSD",1773631038309,0.05725016,2183.4,2183.0,0.50000933]
["bitfinex","ETHUSD",1773631038514,1.20420198,2183.5,2183.0,0.50000933]
["bitfinex","ETHUSD",1773631039324,1.20419877,2183.5,2183.1,1.64516988]
["bitfinex","ETHUSD",1773631039907,0.05924753,2183.5,2183.1,1.64516988]
["bitfinex","ETHUSD",1773631040401,1.20420268,2183.5,2183.1,1.64516988]
["bitfinex","ETHUSD",1773631042293,1.20420268,2183.5,2183.1,0.50000933]
["bitfinex","ETHUSD",1773631042922,0.05924753,2183.5,2183.1,1.14514691]
["bitfinex","ETHUSD",1773631043220,0.05924753,2183.5,2183.2,0.50000933]
["bitfinex","ETHUSD",1773631043415,1.2042007,2183.5,2183.1,1.14514691]
["bitfinex","ETHUSD",1773631043614,1.2042007,2183.5,2183.1,1.64515624]
["bitfinex","ETHUSD",1773631044927,0.05924753,2183.5,2183.2,0.50000933]
["bitfinex","ETHUSD",1773631047537,0.05924753,2183.5,2183.2,0.50100933]
["bitfinex","ETHUSD",1773631047833,0.002,2183.3,2183.2,0.50100933]
["bitfinex","ETHUSD",1773631048225,0.002,2183.3,2183.2,1.64611742]
["bitfinex","ETHUSD",1773631049525,0.002,2183.5,2183.3,0.50000933]
["bitfinex","ETHUSD",1773631049904,0.002,2183.5,2183.2,0.001]
["bitfinex","ETHUSD",1773631051141,0.002,2183.5,2183.3,0.50000933]
["bitfinex","ETHUSD",1773631051514,0.002,2183.5,2183.3,1.64503254]
["bitfinex","ETHUSD",1773631052339,0.002,2183.5,2183.3,1.14505107]
["bitfinex","ETHUSD",1773631052522,0.002,2183.5,2183.3,0.50000933]
["bitfinex","ETHUSD",1773631053531,0.002,2183.5,2183.4,0.50000933]
["bitfinex","ETHUSD",1773631055345,0.002,2183.5,2183.3,1.14504964]
["bitfinex","ETHUSD",1773631055547,0.002,2183.5,2183.2,1.64608321]
["bitfinex","ETHUSD",1773631056051,0.002,2183.5,2183.3,0.50000933]
["bitfinex","ETHUSD",1773631056344,4.57771221,2184.5,2183.3,0.50000933]
["bitfinex","ETHUSD",1773631056548,1.14447903,2184.4,2183.5,0.50000933]
["bitfinex","ETHUSD",1773631056729,0.05722657,2184.3,2183.5,0.50000933]
["bitfinex","ETHUSD",1773631057444,1.14458382,2184.2,2183.5,0.50000933]
["bitfinex","ETHUSD",1773631057646,0.05723181,2184.1,2183.5,0.50000933]
["bitfinex","ETHUSD",1773631058919,1.14418624,2185.0,2184.0,0.83879005]
["bitfinex","ETHUSD",1773631059119,0.83879005,2184.8,2183.9,0.50000933]
["bitfinex","ETHUSD",1773631059368,0.83879005,2184.4,2183.6,0.50000933]
["bitfinex","ETHUSD",1773631059523,1.14453142,2184.3,2183.6,0.50000933]
["bitfinex","ETHUSD",1773631059936,0.002,2183.9,2183.6,0.50000933]
["bitfinex","ETHUSD",1773631060153,0.002,2183.9,2183.6,1.64490309]
["bitfinex","ETHUSD",1773631063336,0.002,2183.9,2183.7,0.50000933]
["bitfinex","ETHUSD",1773631065061,0.002,2183.9,2183.6,1.69069902]
["bitfinex","ETHUSD",1773631065237,0.002,2184.1,2183.7,0.49900933]
["bitfinex","ETHUSD",1773631066551,0.002,2184.1,2183.7,1.64382032]
["bitfinex","ETHUSD",1773631068776,0.00199242,2184.0,2183.6,0.49900933]
["bitfinex","ETHUSD",1773631070035,0.00199242,2184.0,2183.7,0.04579383]
["bitfinex","ETHUSD",1773631070241,0.002,2184.1,2183.7,0.49900933]
["bitfinex","ETHUSD",1773631070437,0.002,2184.1,2183.8,0.04579173]
["bitfinex","ETHUSD",1773631072362,0.0039918,2184.1,2183.8,0.04579173]
["bitfinex","ETHUSD",1773631072528,0.002,2184.1,2183.9,0.49900933]
["bitfinex","ETHUSD",1773631072734,0.002,2184.1,2183.8,0.04579173]
["bitfinex","ETHUSD",1773631072735,0.00399168,2184.1,2183.8,0.04579173]
["bitfinex","ETHUSD",1773631073061,0.002,2184.4,2183.9,0.49800933]
["bitfinex","ETHUSD",1773631073562,0.002,2184.4,2183.9,0.54379897]
["bitfinex","ETHUSD",1773631073857,0.002,2184.4,2184.1,0.49800933]
["bitfinex","ETHUSD",1773631074951,0.00599133,2184.4,2184.0,1.14465159]
["bitfinex","ETHUSD",1773631075151,0.00599133,2184.4,2183.9,1.64271707]
["bitfinex","ETHUSD",1773631075380,0.00599133,2184.3,2183.9,1.64271707]
["bitfinex","ETHUSD",1773631075657,0.00599133,2184.3,2183.9,0.49800933]
["bitfinex","ETHUSD",1773631079071,1.14426949,2184.9,2184.0,0.49700933]
["bitfinex","ETHUSD",1773631079442,0.00599088,2185.0,2184.1,1.14463623]
["bitfinex","ETHUSD",1773631079641,0.00599088,2185.0,2184.2,0.49700933]
["bitfinex","ETHUSD",1773631084070,0.00599088,2185.0,2184.4,0.49700933]
["bitfinex","ETHUSD",1773631086280,0.00599088,2185.0,2184.5,0.49700933]
["bitfinex","ETHUSD",1773631087467,0.002,2184.8,2184.5,0.49700933]
["bitfinex","ETHUSD",1773631088973,0.00598984,2184.7,2184.2,0.49700933]
["bitfinex","ETHUSD",1773631090178,0.002,2184.8,2184.2,0.49700933]
["bitfinex","ETHUSD",1773631090373,0.00798974,2184.8,2184.2,0.49700933]
["bitfinex","ETHUSD",1773631091310,1.14432187,2184.7,2184.4,0.49700933]
["bitfinex","ETHUSD",1773631091480,1.14432187,2184.7,2184.5,0.04577706]
["bitfinex","ETHUSD",1773631092485,1.14432187,2184.7,2184.6,0.49700933]
["bitfinex","ETHUSD",1773631092678,1.14626986,2184.8,2184.6,0.49700933]
["bitfinex","ETHUSD",1773631093278,0.002,2184.8,2184.6,0.49700933]
["bitfinex","ETHUSD",1773631096458,0.002,2184.8,2184.7,0.49700933]
["bitfinex","ETHUSD",1773631096659,0.002,2185.0,2184.8,0.49600933]
["bitfinex","ETHUSD",1773631097157,1.15189208,2185.5,2184.7,0.49600933]
["bitfinex","ETHUSD",1773631097558,1.14390299,2185.5,2184.7,0.49600933]
["bitfinex","ETHUSD",1773631097762,0.00798909,2185.4,2184.7,0.49600933]
["bitfinex","ETHUSD",1773631098162,1.14400768,2185.3,2184.7,1.64029788]
["bitfinex","ETHUSD",1773631098363,1.14400768,2185.3,2184.8,0.49600933]
["bitfinex","ETHUSD",1773631100389,1.1519965,2185.3,2184.9,0.49600933]
["bitfinex","ETHUSD",1773631100564,0.00798882,2185.2,2184.9,0.49600933]
["bitfinex","ETHUSD",1773631100759,1.14400768,2185.3,2184.9,0.49600933]
["bitfinex","ETHUSD",1773631100999,0.002,2185.1,2184.9,0.49600933]
["bitfinex","ETHUSD",1773631101996,0.002,2185.3,2184.9,0.49500933]
["bitfinex","ETHUSD",1773631102692,0.002,2185.3,2185.0,0.49500933]
["bitfinex","ETHUSD",1773631103895,0.0099884,2186.2,2185.3,0.49500933]
["bitfinex","ETHUSD",1773631104195,3.49410566,2186.5,2185.5,0.49500933]
["bitfinex","ETHUSD",1773631104196,1.81500093,2186.3,2185.5,0.49500933]
["bitfinex","ETHUSD",1773631104363,0.67148133,2186.3,2185.7,0.49500933]
["bitfinex","ETHUSD",1773631104567,0.67148133,2186.3,2186.1,0.49500933]
["bitfinex","ETHUSD",1773631105595,1.8149708,2186.3,2186.1,0.49500933]
["bitfinex","ETHUSD",1773631106184,1.8149708,2186.3,2185.1,0.23032907]
["bitfinex","ETHUSD",1773631106185,0.45899018,2186.2,2185.1,0.46555067]
["bitfinex","ETHUSD",1773631106367,0.45899018,2186.2,2185.3,0.46555067]
["bitfinex","ETHUSD",1773631106866,1.14358903,2186.1,2185.4,0.46555067]
["bitfinex","ETHUSD",1773631107864,0.45899018,2186.0,2185.4,0.46555067]
["bitfinex","ETHUSD",1773631108265,1.14358903,2186.1,2185.4,0.51130888]
["bitfinex","ETHUSD",1773631109591,0.45899018,2186.1,2185.4,0.51130888]
["bitfinex","ETHUSD",1773631110088,0.45899018,2186.1,2185.5,0.46555067]
["bitfinex","ETHUSD",1773631110788,0.45899018,2186.1,2185.6,0.04575402]
["bitfinex","ETHUSD",1773631111296,0.45899018,2186.1,2185.6,0.46555067]
["bitfinex","ETHUSD",1773631111870,1.14364135,2186.0,2185.7,0.04575193]
["bitfinex","ETHUSD",1773631112281,1.60263153,2186.0,2185.6,0.46555067]
["bitfinex","ETHUSD",1773631113279,1.14364135,2186.0,2185.6,0.46555067]
["bitfinex","ETHUSD",1773631113882,4.57456541,2186.1,2185.7,0.5113026]
["bitfinex","ETHUSD",1773631115177,5.03355559,2186.1,2185.7,0.5113026]
["bitfinex","ETHUSD",1773631115380,0.45899018,2186.0,2185.4,0.46555067]
["bitfinex","ETHUSD",1773631115580,0.46099018,2185.9,2185.4,0.46555067]
["bitfinex","ETHUSD",1773631115777,0.46099018,2185.9,2185.1,0.46555067]
["bitfinex","ETHUSD",1773631115984,1.60273617,2185.8,2185.1,0.46555067]
["bitfinex","ETHUSD",1773631116503,0.45899018,2185.7,2185.0,0.001]
["bitfinex","ETHUSD",1773631116682,0.45899018,2185.6,2185.0,0.001]
["bitfinex","ETHUSD",1773631118174,1.14390299,2185.5,2185.0,0.46655067]
["bitfinex","ETHUSD",1773631118588,0.45899018,2185.0,2184.4,0.46655067]
["bitfinex","ETHUSD",1773631120071,1.14421712,2184.9,2184.4,0.46655067]
["bitfinex","ETHUSD",1773631120468,0.45899018,2184.8,2184.4,0.001]
["bitfinex","ETHUSD",1773631120921,0.45899018,2184.8,2184.2,0.46555067]
["bitfinex","ETHUSD",1773631121078,0.45899018,2184.8,2184.1,0.001]
["bitfinex","ETHUSD",1773631122515,0.45899018,2184.6,2184.1,0.001]
["bitfinex","ETHUSD",1773631123596,0.45899018,2184.6,2183.9,0.001]
["bitfinex","ETHUSD",1773631124703,0.45899018,2184.4,2183.9,0.001]
["bitfinex","ETHUSD",1773631126604,0.45899018,2184.2,2183.9,0.001]
["bitfinex","ETHUSD",1773631127106,1.14453142,2184.3,2183.9,0.001]
["bitfinex","ETHUSD",1773631127282,1.14453142,2184.3,2183.9,0.46655067]
["bitfinex","ETHUSD",1773631129105,1.14453142,2184.3,2183.8,0.001]
["bitfinex","ETHUSD",1773631129106,0.45899018,2184.3,2183.8,0.001]
["bitfinex","ETHUSD",1773631129916,0.45899018,2184.3,2183.5,0.46655067]
["bitfinex","ETHUSD",1773631130284,0.45899018,2184.5,2183.7,0.46555067]
["bitfinex","ETHUSD",1773631130514,0.45899018,2184.5,2184.1,0.001]
["bitfinex","ETHUSD",1773631130786,0.45899018,2184.5,2183.9,0.001]
["bitfinex","ETHUSD",1773631131201,0.45899018,2184.3,2183.9,0.001]
["bitfinex","ETHUSD",1773631134307,1.14458382,2184.2,2183.9,0.001]
["bitfinex","ETHUSD",1773631135221,1.62468869,2184.2,2183.9,0.001]
["bitfinex","ETHUSD",1773631136427,4.57833531,2184.3,2183.2,0.45719085]
["bitfinex","ETHUSD",1773631136428,0.48010482,2184.1,2183.2,0.45719085]
["bitfinex","ETHUSD",1773631136743,0.48010482,2184.1,2183.4,0.45619085]
["bitfinex","ETHUSD",1773631136744,2.00210482,2184.1,2183.4,0.45619085]
["bitfinex","ETHUSD",1773631137025,2.00210482,2184.1,2183.6,0.45619085]
["bitfinex","ETHUSD",1773631138506,1.14468864,2184.0,2183.6,0.45619085]
["bitfinex","ETHUSD",1773631140630,1.14447903,2184.4,2183.7,0.50198468]
["bitfinex","ETHUSD",1773631141290,2.66730964,2184.8,2183.9,0.45619085]
["bitfinex","ETHUSD",1773631141619,1.14416475,2185.0,2183.9,0.45619085]
["bitfinex","ETHUSD",1773631141807,1.14416475,2185.0,2184.1,0.45619085]
["bitfinex","ETHUSD",1773631142498,1.14406004,2185.2,2184.3,0.45619085]
["bitfinex","ETHUSD",1773631144891,1.14406004,2185.2,2184.4,0.45619085]
["bitfinex","ETHUSD",1773631145420,0.002,2184.6,2184.1,1.60080113]
["bitfinex","ETHUSD",1773631145614,0.002,2184.6,2184.2,0.45619085]
["bitfinex","ETHUSD",1773631146010,1.62516434,2185.2,2184.2,0.45619085]
["bitfinex","ETHUSD",1773631146211,0.15148499,2185.9,2184.2,0.45619085]
["bitfinex","ETHUSD",1773631146425,0.002,2185.9,2185.2,0.45619085]
["bitfinex","ETHUSD",1773631146796,0.002,2185.9,2185.7,0.45619085]
["bitfinex","ETHUSD",1773631147130,0.67148133,2186.3,2185.7,0.45619085]
["bitfinex","ETHUSD",1773631148818,1.81497097,2186.3,2185.7,0.45619085]
["bitfinex","ETHUSD",1773631150407,2.29607507,2186.3,2185.4,0.45619085]
["bitfinex","ETHUSD",1773631151419,2.29607507,2186.3,2185.5,0.45619085]
["bitfinex","ETHUSD",1773631152320,1.81497097,2186.3,2185.5,0.45619085]
["bitfinex","ETHUSD",1773631153406,1.81497097,2186.3,2185.7,0.45619085]
["bitfinex","ETHUSD",1773631154017,1.81497097,2186.3,2185.4,1.14392926]
["bitfinex","ETHUSD",1773631154018,0.48310392,2186.1,2185.4,0.45619085]
["bitfinex","ETHUSD",1773631154910,0.48110388,2186.0,2185.0,0.45619085]
["bitfinex","ETHUSD",1773631155223,0.48110388,2186.0,2184.2,2.09481548]
["bitfinex","ETHUSD",1773631155224,0.48110388,2186.0,2185.2,0.45619085]
["bitfinex","ETHUSD",1773631155426,0.48110388,2186.0,2185.4,0.45619085]
["bitfinex","ETHUSD",1773631155624,1.14369367,2185.9,2185.4,0.45619085]
["bitfinex","ETHUSD",1773631156302,1.14369367,2185.9,2185.5,0.04575611]
["bitfinex","ETHUSD",1773631156501,1.14369367,2185.9,2185.4,0.45619085]
["bitfinex","ETHUSD",1773631156924,1.14369367,2185.9,2185.5,0.04575611]
["bitfinex","ETHUSD",1773631158019,1.62479742,2185.9,2185.5,0.04575611]
["bitfinex","ETHUSD",1773631158221,0.04790937,2185.8,2185.2,0.45619085]
["bitfinex","ETHUSD",1773631158733,0.04790937,2185.8,2185.3,0.50195115]
["bitfinex","ETHUSD",1773631159333,0.002,2185.8,2185.3,0.50195115]
["bitfinex","ETHUSD",1773631159801,0.002,2185.8,2185.1,0.45619085]
["bitfinex","ETHUSD",1773631159802,0.48310366,2185.8,2185.1,0.45619085]
["bitfinex","ETHUSD",1773631160007,1.62490198,2185.7,2185.1,0.45619085]
["bitfinex","ETHUSD",1773631160507,0.48110366,2185.6,2185.1,0.45619085]
["bitfinex","ETHUSD",1773631160923,0.48110366,2185.6,2185.2,0.0457624]
["bitfinex","ETHUSD",1773631161210,1.14379832,2185.7,2185.2,0.0457624]
["bitfinex","ETHUSD",1773631161628,1.62490194,2185.7,2185.2,0.0457624]
["bitfinex","ETHUSD",1773631161832,0.48110358,2185.6,2185.1,0.45619085]
["bitfinex","ETHUSD",1773631162140,1.14390299,2185.5,2185.1,0.45619085]
["bitfinex","ETHUSD",1773631162308,1.14390299,2185.5,2185.2,0.52108649]
["bitfinex","ETHUSD",1773631162507,4.57532513,2185.7,2185.2,0.52108649]
["bitfinex","ETHUSD",1773631162508,1.14389163,2185.6,2185.2,0.52108649]
["bitfinex","ETHUSD",1773631163813,1.14384023,2185.7,2185.2,0.52108649]
["bitfinex","ETHUSD",1773631164135,1.14384023,2185.7,2185.2,0.47532409]
["bitfinex","ETHUSD",1773631164434,0.04790937,2185.8,2185.2,0.47532409]
["bitfinex","ETHUSD",1773631165230,0.002,2185.8,2185.3,0.52108439]
["bitfinex","ETHUSD",1773631166532,0.002,2185.8,2185.5,0.47532409]
["bitfinex","ETHUSD",1773631166723,0.002,2185.8,2185.2,0.47532409]
["bitfinex","ETHUSD",1773631167233,0.48310334,2185.8,2185.2,0.47532409]
["bitfinex","ETHUSD",1773631167408,0.52901271,2185.8,2185.2,0.47532409]
["bitfinex","ETHUSD",1773631167921,0.52901271,2185.8,2184.9,0.47532409]
["bitfinex","ETHUSD",1773631168636,1.14379832,2185.7,2185.1,0.47532409]
["bitfinex","ETHUSD",1773631168933,1.14379832,2185.7,2185.3,0.47532409]
["bitfinex","ETHUSD",1773631170340,1.18970769,2185.7,2185.3,0.47532409]
["bitfinex","ETHUSD",1773631170841,1.14379832,2185.7,2185.3,0.47532409]
["bitfinex","ETHUSD",1773631171229,1.14379832,2185.7,2185.4,0.04575821]
["bitfinex","ETHUSD",1773631171428,1.14379832,2185.7,2185.4,0.47532409]
["bitfinex","ETHUSD",1773631172241,1.14379832,2185.7,2185.5,0.001]
["bitfinex","ETHUSD",1773631172612,0.002,2185.6,2185.5,0.001]
["bitfinex","ETHUSD",1773631173938,0.002,2185.8,2185.5,0.001]
["bitfinex","ETHUSD",1773631173939,0.002,2185.8,2185.6,0.47532409]
["bitfinex","ETHUSD",1773631174938,0.002,2185.8,2185.7,0.47532409]
["bitfinex","ETHUSD",1773631176938,0.002,2185.8,2185.7,1.61912241]
["bitfinex","ETHUSD",1773631178727,0.002,2185.8,2185.5,3.06320669]
["bitfinex","ETHUSD",1773631179133,0.002,2185.8,2185.5,0.47632409]
["bitfinex","ETHUSD",1773631179425,0.002,2185.8,2185.5,1.62022531]
["bitfinex","ETHUSD",1773631180333,0.002,2185.8,2185.5,1.62021866]
["bitfinex","ETHUSD",1773631180731,0.002,2186.0,2185.7,0.47532409]
["bitfinex","ETHUSD",1773631180941,0.002,2186.0,2185.8,0.04574983]
["bitfinex","ETHUSD",1773631181141,0.002,2186.0,2185.8,1.66481143]
["bitfinex","ETHUSD",1773631181367,0.002,2186.0,2185.8,0.52107392]
["bitfinex","ETHUSD",1773631182246,0.002,2186.0,2185.8,0.04574983]
["bitfinex","ETHUSD",1773631182557,0.002,2186.0,2185.6,0.47532409]
["bitfinex","ETHUSD",1773631183549,0.002,2186.0,2185.7,0.04575193]
["bitfinex","ETHUSD",1773631184853,0.002,2186.0,2185.7,0.52107602]
["bitfinex","ETHUSD",1773631185852,0.002,2186.0,2185.8,0.47532409]
["bitfinex","ETHUSD",1773631186050,0.002,2186.0,2185.9,0.04574774]
["bitfinex","ETHUSD",1773631186628,0.002,2186.1,2186.0,0.47532409]
["bitfinex","ETHUSD",1773631186827,0.002,2186.1,2185.8,0.47532409]
["bitfinex","ETHUSD",1773631187032,0.002,2186.1,2185.8,0.47632409]
["bitfinex","ETHUSD",1773631187443,0.002,2186.0,2185.8,0.47632409]
["bitfinex","ETHUSD",1773631187753,0.002,2186.0,2185.9,1.6647655]
["bitfinex","ETHUSD",1773631187929,0.002,2186.0,2185.9,0.52107183]
["bitfinex","ETHUSD",1773631189836,0.002,2186.0,2185.9,0.47532409]
["bitfinex","ETHUSD",1773631190361,0.002,2186.0,2185.9,0.52107183]
["bitfinex","ETHUSD",1773631192741,0.002,2186.0,2185.8,0.001]
["bitfinex","ETHUSD",1773631192946,0.002,2186.0,2185.8,1.19049298]
["bitfinex","ETHUSD",1773631193157,0.002,2186.0,2185.8,1.68079124]
["bitfinex","ETHUSD",1773631193850,0.002,2186.0,2185.9,0.49029826]
["bitfinex","ETHUSD",1773631194261,0.002,2186.0,2185.9,1.63399193]
["bitfinex","ETHUSD",1773631194563,0.002,2186.0,2185.9,0.49029826]
["bitfinex","ETHUSD",1773631195364,0.48910238,2186.0,2185.8,0.04674983]
["bitfinex","ETHUSD",1773631195662,0.48910238,2186.0,2185.8,0.001]
["bitfinex","ETHUSD",1773631196372,1.63277245,2186.0,2185.8,0.001]
["bitfinex","ETHUSD",1773631196667,1.63277245,2186.0,2185.5,0.001]
["bitfinex","ETHUSD",1773631196668,0.48710235,2185.9,2185.5,0.001]
["bitfinex","ETHUSD",1773631197665,0.48710235,2185.9,2185.5,1.14487431]
["bitfinex","ETHUSD",1773631197863,0.48710235,2185.9,2185.6,0.04575402]
["bitfinex","ETHUSD",1773631198041,1.1456418,2186.0,2185.6,0.51215241]
["bitfinex","ETHUSD",1773631198560,1.6317441,2186.0,2185.6,0.51215241]
["bitfinex","ETHUSD",1773631198944,0.48610227,2185.9,2185.5,0.001]
["bitfinex","ETHUSD",1773631200370,0.48610225,2185.8,2185.3,0.001]
["bitfinex","ETHUSD",1773631200572,0.48610225,2185.6,2185.3,0.001]
["bitfinex","ETHUSD",1773631201146,0.48610225,2185.6,2185.0,0.001]
["bitfinex","ETHUSD",1773631201370,0.48610225,2185.6,2185.5,0.001]
["bitfinex","ETHUSD",1773631201568,0.48610225,2185.6,2184.6,0.51217336]
["bitfinex","ETHUSD",1773631202876,0.48510217,2185.4,2184.8,0.46639839]
["bitfinex","ETHUSD",1773631203774,0.48510217,2185.4,2184.3,1.441]
["bitfinex","ETHUSD",1773631203775,0.48510215,2185.3,2184.3,0.46639839]
["bitfinex","ETHUSD",1773631204069,0.48510215,2185.3,2184.4,0.51217755]
["bitfinex","ETHUSD",1773631204777,1.62900514,2185.5,2184.6,1.14437425]
["bitfinex","ETHUSD",1773631205073,1.62900514,2185.5,2184.7,0.51217126]
["bitfinex","ETHUSD",1773631205665,1.14390299,2185.5,2184.7,0.51217126]
["bitfinex","ETHUSD",1773631205867,1.62900509,2185.5,2184.7,0.51217126]
["bitfinex","ETHUSD",1773631206267,0.4851021,2185.4,2184.7,0.51217126]
["bitfinex","ETHUSD",1773631207279,1.14400768,2185.3,2184.7,0.51217126]
["bitfinex","ETHUSD",1773631208771,1.14400768,2185.3,2184.8,0.46639839]
["bitfinex","ETHUSD",1773631209775,0.48510203,2185.3,2184.8,0.46639839]
["bitfinex","ETHUSD",1773631210480,0.5310114,2185.3,2184.8,0.46639839]
["bitfinex","ETHUSD",1773631212957,1.14406004,2185.2,2184.8,0.46639839]
["bitfinex","ETHUSD",1773631214381,0.04590937,2185.3,2185.0,0.46639839]
["bitfinex","ETHUSD",1773631214554,0.002,2185.1,2185.0,0.46639839]
["bitfinex","ETHUSD",1773631215183,0.4871019,2185.1,2184.6,0.46739839]
["bitfinex","ETHUSD",1773631215484,0.4871019,2185.1,2184.7,0.46639839]
["bitfinex","ETHUSD",1773631216554,0.4871019,2185.1,2184.6,0.001]
["bitfinex","ETHUSD",1773631217184,1.14416475,2185.0,2184.6,0.46739839]
["bitfinex","ETHUSD",1773631217787,1.19007412,2185.0,2184.6,0.46739839]
["bitfinex","ETHUSD",1773631219786,1.67517593,2185.0,2184.6,0.46739839]
["bitfinex","ETHUSD",1773631220960,0.48510177,2184.9,2184.6,0.001]
["bitfinex","ETHUSD",1773631221400,0.48510177,2184.9,2184.4,0.001]
["bitfinex","ETHUSD",1773631221561,0.48510177,2184.9,2184.4,0.46739839]
["bitfinex","ETHUSD",1773631221766,1.14426949,2184.8,2184.4,0.46739839]
["bitfinex","ETHUSD",1773631223593,1.62933601,2184.9,2184.4,0.46739839]
["bitfinex","ETHUSD",1773631224368,1.62933601,2184.9,2184.5,0.49597749]
["bitfinex","ETHUSD",1773631224574,1.14416547,2185.0,2184.6,0.54175246]
["bitfinex","ETHUSD",1773631224991,1.19007484,2185.0,2184.6,0.49597749]
["bitfinex","ETHUSD",1773631225194,1.67517651,2185.0,2184.6,0.49597749]
["bitfinex","ETHUSD",1773631226966,0.002,2185.1,2184.7,0.54175036]
["bitfinex","ETHUSD",1773631227691,5.06318644,2185.3,2184.9,0.49597749]
["bitfinex","ETHUSD",1773631227692,0.002,2185.3,2184.9,0.49597749]
["bitfinex","ETHUSD",1773631227992,0.002,2185.6,2185.0,0.49597749]
["bitfinex","ETHUSD",1773631228395,0.002,2185.8,2185.3,0.49597749]
["bitfinex","ETHUSD",1773631230591,0.002,2185.8,2185.5,0.49597749]
["bitfinex","ETHUSD",1773631230796,0.002,2185.8,2185.5,0.49517749]
["bitfinex","ETHUSD",1773631235179,0.48785756,2185.8,2185.4,1.14392215]
["bitfinex","ETHUSD",1773631235380,0.48785756,2185.8,2185.4,1.63989964]
["bitfinex","ETHUSD",1773631235594,0.48785756,2185.8,2185.4,0.49597749]
["bitfinex","ETHUSD",1773631235891,0.48785756,2185.8,2185.4,1.63992784]
["bitfinex","ETHUSD",1773631237704,0.48785756,2185.8,2185.4,1.68568605]
["bitfinex","ETHUSD",1773631239305,0.002,2185.8,2185.5,0.49597749]
["bitfinex","ETHUSD",1773631239975,1.63161641,2185.8,2185.3,1.63996134]
["bitfinex","ETHUSD",1773631240199,0.48585756,2185.7,2185.3,1.63996134]
["bitfinex","ETHUSD",1773631240411,0.002,2185.8,2185.4,0.49597749]
["bitfinex","ETHUSD",1773631240902,1.63163752,2185.8,2185.4,0.49597749]
["bitfinex","ETHUSD",1773631241103,0.48785756,2185.8,2185.4,0.49597749]
["bitfinex","ETHUSD",1773631241508,0.48785756,2185.8,2185.5,0.49597749]
["bitfinex","ETHUSD",1773631241509,0.002,2185.8,2185.5,0.49597749]
["bitfinex","ETHUSD",1773631241681,0.002,2185.8,2185.7,0.49597749]
["bitfinex","ETHUSD",1773631242306,0.002,2186.0,2185.6,0.49597749]
["bitfinex","ETHUSD",1773631242606,0.002,2186.1,2185.7,0.04575193]
["bitfinex","ETHUSD",1773631242803,0.002,2186.1,2185.8,0.49597749]
["bitfinex","ETHUSD",1773631243708,0.002,2186.1,2185.9,0.49597749]
["bitfinex","ETHUSD",1773631246799,0.002,2186.1,2185.7,1.6397459]
["bitfinex","ETHUSD",1773631246987,0.002,2186.1,2185.8,0.49597749]
["bitfinex","ETHUSD",1773631248010,0.002,2186.1,2185.8,1.63967916]
["bitfinex","ETHUSD",1773631248916,0.002,2186.1,2185.9,0.04574774]
["bitfinex","ETHUSD",1773631249081,0.002,2186.1,2185.9,0.54172523]
["bitfinex","ETHUSD",1773631250404,0.002,2186.1,2185.9,1.68541582]
["bitfinex","ETHUSD",1773631252001,0.002,2186.1,2185.9,1.18943833]
["bitfinex","ETHUSD",1773631252200,0.002,2186.1,2185.9,1.1894346]
["bitfinex","ETHUSD",1773631252608,0.002,2186.1,2185.9,1.66927922]
["bitfinex","ETHUSD",1773631252792,0.002,2186.1,2186.0,0.47984462]
["bitfinex","ETHUSD",1773631252997,0.67148133,2186.3,2186.0,0.47984462]
["bitfinex","ETHUSD",1773631253204,0.48990121,2186.6,2186.0,1.31662652]
["bitfinex","ETHUSD",1773631253378,4.57292569,2186.8,2186.1,0.47984462]
["bitfinex","ETHUSD",1773631253379,0.49190121,2186.8,2186.1,0.47984462]
["bitfinex","ETHUSD",1773631253581,1.63513207,2186.8,2186.1,0.47984462]
["bitfinex","ETHUSD",1773631254409,1.63513207,2186.8,2186.3,0.47171241]
["bitfinex","ETHUSD",1773631254800,1.14323086,2186.8,2186.3,0.47171241]
["bitfinex","ETHUSD",1773631255105,1.63513203,2186.8,2186.3,0.47171241]
["bitfinex","ETHUSD",1773631255482,0.49190117,2186.7,2186.3,0.47171241]
["bitfinex","ETHUSD",1773631256384,1.63519572,2186.7,2186.3,0.47171241]
["bitfinex","ETHUSD",1773631257409,0.002,2186.4,2186.3,0.47171241]
["bitfinex","ETHUSD",1773631257788,1.14319476,2186.9,2186.4,0.47171241]
["bitfinex","ETHUSD",1773631257996,0.49190113,2187.2,2186.5,0.47171241]
["bitfinex","ETHUSD",1773631258396,1.14306616,2187.1,2186.6,1.14332754]
["bitfinex","ETHUSD",1773631258611,1.14306616,2187.1,2186.7,0.47171241]
["bitfinex","ETHUSD",1773631259308,1.63495268,2187.2,2186.7,0.47171241]
["bitfinex","ETHUSD",1773631259509,1.14299937,2187.3,2186.7,0.47171241]
["bitfinex","ETHUSD",1773631259887,0.49190111,2187.2,2186.7,0.47171241]
["bitfinex","ETHUSD",1773631260087,0.49190111,2187.2,2186.5,0.47171241]
["bitfinex","ETHUSD",1773631260307,0.49190111,2187.1,2186.3,0.47171241]
["bitfinex","ETHUSD",1773631260503,0.49190111,2186.9,2186.3,0.47171241]
["bitfinex","ETHUSD",1773631260812,0.49190111,2186.9,2186.1,0.47271241]
["bitfinex","ETHUSD",1773631261011,0.49190111,2186.9,2186.1,0.001]
["bitfinex","ETHUSD",1773631261810,0.49190108,2186.9,2186.2,0.47171241]
["bitfinex","ETHUSD",1773631261986,0.49190108,2186.9,2186.3,0.04573937]
["bitfinex","ETHUSD",1773631262690,1.14322297,2186.8,2186.3,0.04573937]
["bitfinex","ETHUSD",1773631262909,1.14322297,2186.8,2186.3,0.51745178]
["bitfinex","ETHUSD",1773631263412,1.14322297,2186.8,2186.3,0.47171241]
["bitfinex","ETHUSD",1773631265428,1.63512402,2186.8,2186.3,0.47171241]
["bitfinex","ETHUSD",1773631266193,0.49190104,2186.7,2186.1,0.47271241]
["bitfinex","ETHUSD",1773631266618,0.49190104,2186.7,2186.2,0.51745387]
["bitfinex","ETHUSD",1773631266786,0.49190104,2186.7,2186.1,0.001]
["bitfinex","ETHUSD",1773631266990,0.49415329,2186.2,2185.9,0.001]
["bitfinex","ETHUSD",1773631267418,4.57374976,2186.6,2185.9,0.001]
["bitfinex","ETHUSD",1773631267419,0.49415329,2189.1,2186.1,0.47171241]
["bitfinex","ETHUSD",1773631267594,0.04574146,2187.8,2187.0,0.47171241]
["bitfinex","ETHUSD",1773631269239,1.14275266,2187.7,2187.0,0.47171241]
["bitfinex","ETHUSD",1773631269694,0.04574146,2187.6,2187.0,0.47171241]
["bitfinex","ETHUSD",1773631270805,0.04774146,2187.6,2187.0,0.47171241]
["bitfinex","ETHUSD",1773631271303,1.14285714,2187.5,2187.0,0.47171241]
["bitfinex","ETHUSD",1773631271498,0.04574146,2187.4,2187.0,0.47171241]
["bitfinex","ETHUSD",1773631273430,1.14296164,2187.3,2187.0,0.47171241]
["bitfinex","ETHUSD",1773631274394,1.14296164,2187.3,2186.7,1.14324064]
["bitfinex","ETHUSD",1773631274395,0.1360564,2193.0,2189.4,5.53766172]
["bitfinex","ETHUSD",1773631274719,1.14004286,2192.9,2192.8,8.27698332]
["bitfinex","ETHUSD",1773631274888,0.49415329,2193.6,2193.0,6.53895406]
["bitfinex","ETHUSD",1773631275087,0.49415329,2193.6,2192.2,2.09134638]
["bitfinex","ETHUSD",1773631275088,0.49415329,2193.6,2193.3,6.53322406]
["bitfinex","ETHUSD",1773631275297,2.55175017,2194.0,2193.4,6.53322406]
["bitfinex","ETHUSD",1773631275298,1.13952322,2193.9,2193.4,6.53322406]
["bitfinex","ETHUSD",1773631275493,0.05121299,2194.5,2193.9,6.4840565]
["bitfinex","ETHUSD",1773631275703,0.05121299,2194.5,2193.2,5.01574518]
["bitfinex","ETHUSD",1773631275704,2.58549967,2194.2,2193.6,6.484058]
["bitfinex","ETHUSD",1773631275922,2.58549967,2194.2,2193.9,0.4562]
["bitfinex","ETHUSD",1773631276099,0.49415329,2194.1,2192.6,0.47171241]
["bitfinex","ETHUSD",1773631276310,0.05121299,2194.5,2193.3,4.114275]
["bitfinex","ETHUSD",1773631276311,2.58549967,2193.8,2193.3,4.114275]
["bitfinex","ETHUSD",1773631276541,0.49415329,2193.8,2192.4,0.47171241]
["bitfinex","ETHUSD",1773631277256,0.49415329,2194.3,2192.6,0.47171241]
["bitfinex","ETHUSD",1773631277531,1.13941935,2194.1,2192.6,0.47171241]
["bitfinex","ETHUSD",1773631277917,3.23076573,2194.1,2192.6,0.47171241]
["bitfinex","ETHUSD",1773631278124,3.23076573,2194.1,2192.4,0.47171241]
["bitfinex","ETHUSD",1773631278125,0.49415329,2194.0,2192.4,0.47171241]
["bitfinex","ETHUSD",1773631278320,0.49415329,2194.0,2192.5,0.47171241]
["bitfinex","ETHUSD",1773631279131,2.58549967,2194.0,2192.5,0.47171241]
["bitfinex","ETHUSD",1773631279305,0.49415329,2194.0,2192.5,0.47171241]
["bitfinex","ETHUSD",1773631279625,1.63367651,2193.9,2192.5,0.47171241]
["bitfinex","ETHUSD",1773631280028,1.63367651,2193.9,2192.5,1.61195392]
["bitfinex","ETHUSD",1773631280208,1.63367651,2193.9,2192.5,1.60242252]
["bitfinex","ETHUSD",1773631280411,1.63367651,2193.9,2192.5,0.46218101]
["bitfinex","ETHUSD",1773631280723,1.63367651,2193.9,2192.2,0.22326916]
["bitfinex","ETHUSD",1773631280724,2.09134638,2193.4,2192.2,14.903397]
["bitfinex","ETHUSD",1773631280922,2.55175017,2193.7,2192.2,13.33497241]
["bitfinex","ETHUSD",1773631281121,2.55175017,2193.7,2192.2,0.47171241]
["bitfinex","ETHUSD",1773631281324,3.04590346,2193.7,2192.2,0.47171241]
["bitfinex","ETHUSD",1773631281638,2.58549967,2193.6,2192.2,0.47171241]
["bitfinex","ETHUSD",1773631281827,1.13973102,2193.5,2192.2,1.61207738]
["bitfinex","ETHUSD",1773631282817,1.99567916,2193.5,2192.2,1.61207738]
["bitfinex","ETHUSD",1773631283014,1.99567916,2193.5,2191.9,1.35847375]
["bitfinex","ETHUSD",1773631283015,2.94729452,2193.3,2191.9,1.35847375]
["bitfinex","ETHUSD",1773631283233,4.49329452,2193.3,2191.9,1.35847375]
["bitfinex","ETHUSD",1773631283537,1.13973102,2193.5,2192.2,0.80883467]
["bitfinex","ETHUSD",1773631283835,4.55892409,2193.6,2192.4,1.14030286]
["bitfinex","ETHUSD",1773631284437,4.55892409,2193.6,2192.1,1.14043275]
["bitfinex","ETHUSD",1773631284438,0.85594814,2193.5,2192.1,1.14043275]
["bitfinex","ETHUSD",1773631284943,0.85594814,2193.5,2192.1,1.14043275]
["bitfinex","ETHUSD",1773631285112,0.90716113,2193.5,2192.1,1.14043275]
["bitfinex","ETHUSD",1773631285322,0.90716113,2193.5,2192.4,0.001]
["bitfinex","ETHUSD",1773631285847,0.85594814,2193.3,2192.4,0.001]
["bitfinex","ETHUSD",1773631286142,0.85594814,2193.2,2192.4,0.001]
["bitfinex","ETHUSD",1773631287912,1.99588703,2193.1,2192.4,0.001]
["bitfinex","ETHUSD",1773631288111,0.05121299,2192.9,2192.4,0.001]
["bitfinex","ETHUSD",1773631288610,0.85594814,2196.9,2192.6,2.09134638]
["bitfinex","ETHUSD",1773631288956,1.76164156,2196.5,2196.1,5.188318]
["bitfinex","ETHUSD",1773631289237,0.85594814,2196.1,2194.3,0.80883467]
["bitfinex","ETHUSD",1773631289536,4.18269276,2196.2,2195.1,5.188318]
["bitfinex","ETHUSD",1773631289537,0.85594814,2195.7,2195.1,5.188318]
["bitfinex","ETHUSD",1773631289707,0.85594814,2195.7,2194.1,12.15436667]
["bitfinex","ETHUSD",1773631289914,1.13864091,2195.6,2194.1,0.80883467]
["bitfinex","ETHUSD",1773631290233,0.02278138,2195.5,2194.2,3.8671]
["bitfinex","ETHUSD",1773631290432,1.13864091,2195.6,2194.2,3.8671]
["bitfinex","ETHUSD",1773631290632,0.02278138,2195.5,2194.2,3.8671]
["bitfinex","ETHUSD",1773631290972,1.13864091,2195.6,2194.2,3.8671]
["bitfinex","ETHUSD",1773631291178,1.13864091,2195.6,2194.1,1.94824705]
["bitfinex","ETHUSD",1773631291379,1.13864091,2195.6,2194.2,3.1792]
["bitfinex","ETHUSD",1773631291587,0.85594814,2195.4,2194.1,1.13938667]
["bitfinex","ETHUSD",1773631291742,0.85594814,2195.4,2193.7,5.36730934]
["bitfinex","ETHUSD",1773631291743,0.85594814,2195.4,2193.7,1.94842477]
["bitfinex","ETHUSD",1773631292054,2.01752603,2195.3,2193.7,1.94842477]
["bitfinex","ETHUSD",1773631292357,1.548,2195.2,2193.8,0.80883467]
["bitfinex","ETHUSD",1773631293983,1.13890027,2195.1,2193.9,1.94835789]
["bitfinex","ETHUSD",1773631294738,1.13890027,2195.1,2194.0,0.80883467]
["bitfinex","ETHUSD",1773631295461,1.13890027,2195.1,2193.9,1.13952322]
["bitfinex","ETHUSD",1773631295462,1.16168165,2195.1,2193.9,1.13952322]
["bitfinex","ETHUSD",1773631295637,1.13890027,2195.1,2193.9,1.13952322]
["bitfinex","ETHUSD",1773631296035,1.16168165,2195.1,2193.9,0.04558092]
["bitfinex","ETHUSD",1773631296245,1.13890027,2195.1,2193.9,0.80883467]
["bitfinex","ETHUSD",1773631296860,4.55471343,2195.6,2194.3,0.80883467]
["bitfinex","ETHUSD",1773631298067,4.55471343,2195.6,2194.4,1.94809825]
["bitfinex","ETHUSD",1773631298574,0.02278138,2195.5,2194.4,1.94809825]
["bitfinex","ETHUSD",1773631298883,4.55471343,2195.6,2194.4,1.94809825]
["bitfinex","ETHUSD",1773631299361,4.55471343,2195.6,2194.6,0.80883467]
["bitfinex","ETHUSD",1773631299362,1.13864091,2195.6,2194.6,0.80883467]
["bitfinex","ETHUSD",1773631299566,1.567,2195.8,2194.7,3.529739]
["bitfinex","ETHUSD",1773631299567,1.13861822,2195.7,2194.7,3.529739]
["bitfinex","ETHUSD",1773631299754,0.002,2195.4,2194.7,0.80883467]
["bitfinex","ETHUSD",1773631300152,0.002,2195.4,2194.8,1.13905595]
["bitfinex","ETHUSD",1773631300356,1.1385372,2195.8,2194.9,0.80883467]
["bitfinex","ETHUSD",1773631300865,4.55377013,2196.0,2194.9,0.80883467]
["bitfinex","ETHUSD",1773631301055,1.13843351,2196.0,2194.9,0.80883467]
["bitfinex","ETHUSD",1773631301253,5.40947484,2196.2,2194.9,0.80883467]
["bitfinex","ETHUSD",1773631301493,0.85594814,2196.1,2194.9,0.80883467]
["bitfinex","ETHUSD",1773631302067,0.02278138,2195.8,2194.9,0.80883467]
["bitfinex","ETHUSD",1773631302274,1.13858906,2195.7,2194.9,1.94782891]
["bitfinex","ETHUSD",1773631302437,0.85594814,2195.6,2194.4,1.13926358]
["bitfinex","ETHUSD",1773631302639,0.85594814,2195.6,2194.2,1.13936742]
["bitfinex","ETHUSD",1773631302640,0.85594814,2195.5,2194.2,1.13936742]
["bitfinex","ETHUSD",1773631302943,0.02278138,2195.2,2194.1,0.80883467]
["bitfinex","ETHUSD",1773631303258,0.85594814,2195.5,2194.1,1.94825287]
["bitfinex","ETHUSD",1773631303459,0.02278138,2195.2,2194.1,1.94825287]
["bitfinex","ETHUSD",1773631303656,0.85594814,2195.1,2193.9,1.21576673]
["bitfinex","ETHUSD",1773631303962,0.02278138,2194.9,2194.0,0.04557885]
["bitfinex","ETHUSD",1773631304169,0.85594814,2195.1,2194.0,0.04557885]
["bitfinex","ETHUSD",1773631304467,0.02278138,2194.9,2194.0,1.13942451]
["bitfinex","ETHUSD",1773631304635,1.13895216,2195.0,2194.0,1.99383803]
["bitfinex","ETHUSD",1773631304840,1.13895216,2195.0,2194.0,1.13942451]
["bitfinex","ETHUSD",1773631305664,0.02278138,2194.8,2194.0,1.13942451]
["bitfinex","ETHUSD",1773631305838,0.02278138,2194.8,2194.0,1.18500336]
["bitfinex","ETHUSD",1773631306042,1.13895216,2195.0,2194.0,1.13942451]
["bitfinex","ETHUSD",1773631306541,4.55580865,2195.1,2194.2,1.13936742]
["bitfinex","ETHUSD",1773631306745,4.55580865,2195.1,2194.3,0.04557261]
["bitfinex","ETHUSD",1773631306963,4.55580865,2195.1,2194.1,1.13938677]
["bitfinex","ETHUSD",1773631307166,0.02278138,2194.8,2194.1,1.13938677]
["bitfinex","ETHUSD",1773631307553,5.41175679,2195.1,2194.1,1.13938677]
["bitfinex","ETHUSD",1773631308244,0.02278138,2194.8,2194.1,1.13938677]
["bitfinex","ETHUSD",1773631308645,0.02278138,2194.7,2194.0,4.55779298]
["bitfinex","ETHUSD",1773631308959,5.41175679,2195.1,2194.0,4.55779298]
["bitfinex","ETHUSD",1773631309275,0.02278138,2194.8,2194.0,4.55779298]
["bitfinex","ETHUSD",1773631309644,0.02278138,2194.7,2194.0,4.55779298]
["bitfinex","ETHUSD",1773631309852,5.41175679,2195.1,2194.0,4.55779298]
["bitfinex","ETHUSD",1773631310162,0.02278138,2194.8,2194.0,4.55779298]
["bitfinex","ETHUSD",1773631310360,0.02278138,2194.8,2194.0,1.13947128]
["bitfinex","ETHUSD",1773631310560,1.13879651,2195.3,2194.2,1.94820209]
["bitfinex","ETHUSD",1773631310869,0.02278138,2195.1,2194.2,1.94820209]
["bitfinex","ETHUSD",1773631311071,1.99474465,2195.3,2194.2,1.94820209]
["bitfinex","ETHUSD",1773631311375,0.85594814,2194.9,2193.9,0.07628265]
["bitfinex","ETHUSD",1773631311873,0.02278138,2194.3,2193.9,0.07628265]
["bitfinex","ETHUSD",1773631312071,0.85594814,2194.6,2193.9,0.07628265]
["bitfinex","ETHUSD",1773631312663,0.02278138,2194.2,2193.9,0.07628265]
["bitfinex","ETHUSD",1773631312857,1.07646573,2194.4,2193.9,0.07628265]
["bitfinex","ETHUSD",1773631313055,1.07646573,2194.4,2193.5,1.1396798]
["bitfinex","ETHUSD",1773631313255,0.02278138,2194.2,2193.5,1.1396798]
["bitfinex","ETHUSD",1773631313459,0.02278138,2194.2,2193.6,0.04558716]
["bitfinex","ETHUSD",1773631313781,1.07646573,2194.4,2193.6,0.04558716]
["bitfinex","ETHUSD",1773631313982,1.07646573,2194.4,2193.2,2.21771995]
["bitfinex","ETHUSD",1773631314282,0.02278138,2194.3,2194.1,0.001]
["bitfinex","ETHUSD",1773631314483,1.13921166,2194.5,2194.1,0.001]
["bitfinex","ETHUSD",1773631314659,4.55684666,2194.6,2194.1,0.001]
["bitfinex","ETHUSD",1773631314660,0.02278138,2194.2,2194.1,0.001]
["bitfinex","ETHUSD",1773631315177,0.02178138,2194.2,2193.5,2.21777967]
["bitfinex","ETHUSD",1773631315377,1.13905595,2194.8,2193.8,1.07804865]
["bitfinex","ETHUSD",1773631315583,1.18462856,2194.8,2193.8,1.07804865]
["bitfinex","ETHUSD",1773631315883,0.02178138,2194.7,2193.8,1.07804865]
["bitfinex","ETHUSD",1773631316268,0.02178138,2194.6,2193.8,1.07804865]
["bitfinex","ETHUSD",1773631316504,0.04557261,2194.8,2194.0,14.614293]
["bitfinex","ETHUSD",1773631316695,2.14488473,2195.0,2194.1,1.13941935]
["bitfinex","ETHUSD",1773631316696,0.02178138,2194.7,2194.1,1.13941935]
["bitfinex","ETHUSD",1773631316864,1.18457666,2194.9,2194.1,1.13941935]
["bitfinex","ETHUSD",1773631317264,2.19048132,2194.9,2194.1,1.13941935]
["bitfinex","ETHUSD",1773631317687,0.02178138,2194.5,2194.1,1.13941935]
["bitfinex","ETHUSD",1773631317888,2.19048132,2194.9,2194.2,0.04557469]
["bitfinex","ETHUSD",1773631318397,0.02178138,2194.4,2194.1,1.13941935]
["bitfinex","ETHUSD",1773631318782,2.19048132,2194.9,2194.1,1.13941935]
["bitfinex","ETHUSD",1773631319090,2.19048132,2194.9,2194.0,3.25007741]
["bitfinex","ETHUSD",1773631319303,1.98928645,2196.5,2194.0,3.25007741]
["bitfinex","ETHUSD",1773631319304,0.002,2195.7,2194.5,1.07804865]
["bitfinex","ETHUSD",1773631319468,1.1406052,2195.7,2194.9,2.11064545]
["bitfinex","ETHUSD",1773631320062,1.00590466,2195.6,2194.6,2.11064545]
["bitfinex","ETHUSD",1773631320788,2.14459744,2195.5,2194.6,3.2498023]
["bitfinex","ETHUSD",1773631321760,1.00590466,2195.4,2194.6,2.11064545]
["bitfinex","ETHUSD",1773631322092,1.00590466,2195.4,2194.2,3.25000616]
["bitfinex","ETHUSD",1773631322466,1.00590466,2195.4,2194.2,3.29558727]
["bitfinex","ETHUSD",1773631322663,1.00590466,2195.2,2194.2,2.11064545]
["bitfinex","ETHUSD",1773631322875,1.572,2195.1,2194.2,2.11064545]
["bitfinex","ETHUSD",1773631323079,1.00590466,2195.0,2194.0,1.13946971]
["bitfinex","ETHUSD",1773631323268,1.00590466,2195.0,2194.0,1.18504856]
["bitfinex","ETHUSD",1773631323487,1.00590466,2195.0,2194.0,0.04557885]
["bitfinex","ETHUSD",1773631324289,1.00590466,2195.0,2193.9,3.25014849]
["bitfinex","ETHUSD",1773631324495,1.00590466,2195.0,2193.9,3.25016757]
["bitfinex","ETHUSD",1773631324988,1.00590466,2194.8,2193.9,3.25016601]
["bitfinex","ETHUSD",1773631325196,1.00590466,2194.8,2193.8,3.25017651]
["bitfinex","ETHUSD",1773631325789,1.13897398,2195.0,2194.1,2.11064545]
["bitfinex","ETHUSD",1773631326869,1.13897398,2195.0,2194.2,0.04557469]
["bitfinex","ETHUSD",1773631327194,1.13897398,2195.0,2194.3,1.13931549]
["bitfinex","ETHUSD",1773631327368,2.14487864,2195.0,2194.1,3.25003052]
["bitfinex","ETHUSD",1773631327569,2.14487864,2195.0,2194.1,1.13938507]
["bitfinex","ETHUSD",1773631327900,1.00590466,2194.9,2194.1,1.13938507]
["bitfinex","ETHUSD",1773631328276,1.00590466,2194.9,2194.2,0.001]
["bitfinex","ETHUSD",1773631329069,1.00590466,2194.9,2193.9,6.66871335]
["bitfinex","ETHUSD",1773631329070,1.00590466,2194.9,2193.9,2.11064545]
["bitfinex","ETHUSD",1773631329275,1.00590466,2194.7,2194.0,0.001]
["bitfinex","ETHUSD",1773631331172,1.13915975,2194.6,2194.0,0.001]
["bitfinex","ETHUSD",1773631331368,2.14506441,2194.6,2194.0,0.001]
["bitfinex","ETHUSD",1773631332882,1.577,2194.5,2194.0,0.001]
["bitfinex","ETHUSD",1773631333072,1.13900405,2194.9,2194.0,3.23527295]
["bitfinex","ETHUSD",1773631333408,1.13900405,2194.9,2194.2,2.11064545]
["bitfinex","ETHUSD",1773631333573,2.14490871,2194.9,2194.2,3.25000404]
["bitfinex","ETHUSD",1773631333772,2.14490871,2194.9,2194.3,0.04557261]
["bitfinex","ETHUSD",1773631333773,1.00590466,2194.9,2194.3,0.04557261]
["bitfinex","ETHUSD",1773631334279,2.58290466,2195.3,2194.3,0.04557261]
["bitfinex","ETHUSD",1773631334521,2.58290466,2195.3,2194.3,2.15621806]
["bitfinex","ETHUSD",1773631335072,2.58290466,2195.3,2194.4,2.11064545]
["bitfinex","ETHUSD",1773631335298,2.58290466,2195.3,2194.5,1.13921166]
["bitfinex","ETHUSD",1773631335506,2.58290466,2195.3,2194.5,3.24985711]
["bitfinex","ETHUSD",1773631335979,1.577,2195.3,2194.5,3.24985711]
["bitfinex","ETHUSD",1773631336374,1.577,2195.3,2194.6,2.11064545]
["bitfinex","ETHUSD",1773631336572,1.00590466,2195.6,2194.8,2.11064545]
["bitfinex","ETHUSD",1773631336886,2.14454954,2195.6,2194.8,2.11064545]
["bitfinex","ETHUSD",1773631337092,1.00590466,2195.5,2194.8,2.11064545]
["bitfinex","ETHUSD",1773631337292,2.14462234,2195.5,2194.8,3.2497014]
["bitfinex","ETHUSD",1773631337480,1.00590466,2195.5,2194.8,1.13905595]
["bitfinex","ETHUSD",1773631337680,2.14460053,2195.5,2194.8,1.13905595]
["bitfinex","ETHUSD",1773631338315,1.00590466,2195.3,2194.5,2.11064545]
["bitfinex","ETHUSD",1773631338612,1.00590466,2195.3,2194.4,3.2498787]
["bitfinex","ETHUSD",1773631338920,1.00590466,2195.3,2194.3,1.18486368]
["bitfinex","ETHUSD",1773631339404,1.00590466,2195.3,2194.3,1.13929107]
["bitfinex","ETHUSD",1773631339599,2.14475305,2195.2,2194.3,1.13929107]
["bitfinex","ETHUSD",1773631339798,1.00590466,2195.0,2194.3,1.13929107]
["bitfinex","ETHUSD",1773631340509,1.00590466,2195.0,2194.3,0.04557261]
["bitfinex","ETHUSD",1773631341314,1.00590466,2195.0,2194.2,1.13933798]
["bitfinex","ETHUSD",1773631341814,1.00590466,2194.8,2194.2,1.13933798]
["bitfinex","ETHUSD",1773631342110,0.96411653,2194.8,2194.0,2.11164545]
["bitfinex","ETHUSD",1773631342285,0.96411653,2194.8,2194.0,1.14046665]
["bitfinex","ETHUSD",1773631342486,0.96411653,2194.8,2194.0,0.001]
["bitfinex","ETHUSD",1773631343212,0.96411653,2194.7,2194.0,0.001]
["bitfinex","ETHUSD",1773631343629,0.96411653,2194.5,2194.0,0.001]
["bitfinex","ETHUSD",1773631343919,0.96411653,2194.4,2194.0,0.001]
["bitfinex","ETHUSD",1773631345693,1.13931549,2194.3,2194.0,0.001]
["bitfinex","ETHUSD",1773631347596,0.96411653,2194.0,2193.4,3.16596817]
["bitfinex","ETHUSD",1773631347818,2.07684978,2194.1,2193.4,3.16596817]
["bitfinex","ETHUSD",1773631347819,2.10353588,2194.1,2193.4,2.13971968]
["bitfinex","ETHUSD",1773631350505,0.96411653,2194.0,2193.4,2.13971968]
["bitfinex","ETHUSD",1773631351900,1.13952322,2193.9,2193.4,2.13971968]
["bitfinex","ETHUSD",1773631352500,1.13952322,2193.9,2192.7,7.7273865]
["bitfinex","ETHUSD",1773631352501,0.96411653,2193.8,2192.7,7.7273865]
["bitfinex","ETHUSD",1773631352720,0.96411653,2193.8,2192.8,1.14006102]
["bitfinex","ETHUSD",1773631352924,0.96411653,2193.8,2192.9,0.04560171]
["bitfinex","ETHUSD",1773631353503,0.96411653,2193.6,2193.0,1.82419461]
["bitfinex","ETHUSD",1773631353720,0.96411653,2193.6,2192.7,1.14114507]
["bitfinex","ETHUSD",1773631353721,0.96411653,2193.6,2192.8,1.8697984]
["bitfinex","ETHUSD",1773631353914,1.13973102,2193.5,2192.9,1.14004286]
["bitfinex","ETHUSD",1773631354222,1.13969886,2193.6,2192.9,1.14004286]
["bitfinex","ETHUSD",1773631354524,2.10381539,2193.6,2193.0,1.82419461]
["bitfinex","ETHUSD",1773631354722,0.96411653,2193.5,2193.0,1.82419461]
["bitfinex","ETHUSD",1773631355296,0.91852937,2193.5,2193.0,1.82419461]
["bitfinex","ETHUSD",1773631355913,1.13978298,2193.4,2192.8,1.18566539]
["bitfinex","ETHUSD",1773631356423,1.13977123,2193.5,2192.8,1.18566539]
["bitfinex","ETHUSD",1773631356638,1.13971972,2193.6,2192.8,2.13815561]
["bitfinex","ETHUSD",1773631357206,0.04558716,2193.5,2192.8,2.13815561]
["bitfinex","ETHUSD",1773631357603,0.04558716,2193.5,2192.8,2.09255182]
["bitfinex","ETHUSD",1773631357802,1.18536693,2193.5,2193.1,0.001]
["bitfinex","ETHUSD",1773631359110,0.04558716,2193.5,2193.1,0.001]
["bitfinex","ETHUSD",1773631359318,5.52200506,2194.0,2193.1,0.001]
["bitfinex","ETHUSD",1773631359319,2.10363975,2193.9,2193.1,0.001]
["bitfinex","ETHUSD",1773631360205,2.10363975,2193.9,2193.1,1.14093889]
["bitfinex","ETHUSD",1773631361427,0.96411653,2193.8,2193.1,0.001]
["bitfinex","ETHUSD",1773631361627,1.00970369,2193.7,2193.1,0.001]
["bitfinex","ETHUSD",1773631361812,1.13952322,2193.9,2193.1,0.001]
["bitfinex","ETHUSD",1773631361813,1.13952322,2193.9,2193.1,0.99908777]
["bitfinex","ETHUSD",1773631362009,0.96411653,2193.8,2193.1,0.04659755]
["bitfinex","ETHUSD",1773631362207,1.00970369,2193.8,2193.1,0.001]
["bitfinex","ETHUSD",1773631363031,2.10374364,2193.7,2193.1,0.001]
["bitfinex","ETHUSD",1773631363210,2.10374364,2193.7,2192.9,0.001]
["bitfinex","ETHUSD",1773631363211,1.00970369,2193.6,2192.9,0.001]
["bitfinex","ETHUSD",1773631363608,1.00970369,2193.6,2192.7,0.001]
["bitfinex","ETHUSD",1773631365236,1.13973102,2193.5,2192.7,0.001]
["bitfinex","ETHUSD",1773631365427,0.04558716,2193.4,2192.7,0.001]
["bitfinex","ETHUSD",1773631365730,0.04558716,2193.4,2192.7,0.04660587]
["bitfinex","ETHUSD",1773631365928,0.04558716,2193.4,2192.7,0.001]
["bitfinex","ETHUSD",1773631366908,1.00970369,2193.4,2192.7,0.001]
["bitfinex","ETHUSD",1773631367327,1.13983495,2193.3,2192.7,0.001]
["bitfinex","ETHUSD",1773631367523,0.04558716,2193.2,2192.7,0.001]
["bitfinex","ETHUSD",1773631368523,0.04558716,2193.2,2192.4,4.56220881]
["bitfinex","ETHUSD",1773631368524,0.04558716,2193.2,2192.4,2.09378845]
["bitfinex","ETHUSD",1773631368807,0.04558716,2193.2,2192.5,0.99810025]
["bitfinex","ETHUSD",1773631369021,0.04558716,2193.2,2192.5,0.95249022]
["bitfinex","ETHUSD",1773631369340,1.18550984,2193.2,2192.6,1.14019885]
["bitfinex","ETHUSD",1773631369525,1.18550984,2193.2,2192.7,0.04560587]
["bitfinex","ETHUSD",1773631369723,1.18550984,2193.2,2192.6,2.09268907]
["bitfinex","ETHUSD",1773631369924,1.18547569,2193.2,2192.6,2.13829702]
["bitfinex","ETHUSD",1773631370234,0.04558716,2193.2,2192.7,0.95249022]
["bitfinex","ETHUSD",1773631370438,1.13981437,2193.4,2192.8,0.99809401]
["bitfinex","ETHUSD",1773631370642,0.04558716,2193.3,2192.8,0.95249022]
["bitfinex","ETHUSD",1773631370955,0.04558716,2193.3,2192.6,1.1858068]
["bitfinex","ETHUSD",1773631371524,1.13988692,2193.2,2192.6,1.1858068]
["bitfinex","ETHUSD",1773631371820,0.04558716,2193.1,2192.6,1.1858068]
["bitfinex","ETHUSD",1773631372344,1.13987384,2193.3,2192.7,0.001]
["bitfinex","ETHUSD",1773631372345,1.185461,2193.3,2192.7,0.001]
["bitfinex","ETHUSD",1773631372648,1.04988423,2193.2,2192.4,0.001]
["bitfinex","ETHUSD",1773631372812,1.09547139,2193.1,2192.5,0.001]
["bitfinex","ETHUSD",1773631373436,1.13999088,2193.0,2192.5,0.001]
["bitfinex","ETHUSD",1773631374353,1.18557804,2193.0,2192.5,0.001]
["bitfinex","ETHUSD",1773631376329,1.01712126,2192.9,2192.5,0.001]
["bitfinex","ETHUSD",1773631376618,1.06270842,2192.8,2192.5,0.001]
["bitfinex","ETHUSD",1773631377357,0.04558716,2192.8,2192.5,0.001]
["bitfinex","ETHUSD",1773631377652,1.13999088,2193.0,2192.5,0.001]
["bitfinex","ETHUSD",1773631378048,0.04558716,2192.9,2192.5,0.001]
["bitfinex","ETHUSD",1773631379041,1.13999088,2193.0,2192.5,0.001]
["bitfinex","ETHUSD",1773631379239,1.13997631,2193.1,2192.5,0.04661003]
["bitfinex","ETHUSD",1773631379438,0.04558716,2193.0,2192.5,0.001]
["bitfinex","ETHUSD",1773631380440,1.18562879,2193.0,2192.5,0.001]
["bitfinex","ETHUSD",1773631380852,1.14004163,2193.0,2192.5,0.001]
["bitfinex","ETHUSD",1773631381354,0.04558716,2192.9,2192.5,0.001]
["bitfinex","ETHUSD",1773631381521,1.14004163,2193.0,2192.5,0.001]
["bitfinex","ETHUSD",1773631381723,0.04558716,2192.9,2192.5,0.001]
["bitfinex","ETHUSD",1773631382133,1.14004163,2193.0,2192.5,0.001]
["bitfinex","ETHUSD",1773631382756,0.04558716,2192.9,2192.5,0.001]
["bitfinex","ETHUSD",1773631382972,0.04558716,2193.0,2192.5,1.07819142]
["bitfinex","ETHUSD",1773631383154,0.04558716,2193.2,2192.5,1.03258139]
["bitfinex","ETHUSD",1773631383643,1.06270842,2193.2,2192.5,1.03258139]
["bitfinex","ETHUSD",1773631384526,1.06270842,2193.2,2192.5,1.07819142]
["bitfinex","ETHUSD",1773631384723,1.13993889,2193.1,2192.5,2.21840234]
["bitfinex","ETHUSD",1773631384955,0.04558716,2193.0,2192.5,2.21840234]
["bitfinex","ETHUSD",1773631385136,1.06270842,2193.1,2192.4,0.001]
["bitfinex","ETHUSD",1773631386431,1.06270842,2193.1,2192.4,2.17286814]
["bitfinex","ETHUSD",1773631386730,1.01712126,2193.1,2192.5,1.03158139]
["bitfinex","ETHUSD",1773631386924,1.19699042,2193.0,2192.7,0.001]
["bitfinex","ETHUSD",1773631387125,1.19699042,2193.0,2192.4,0.001]
["bitfinex","ETHUSD",1773631387126,1.01712126,2192.9,2192.4,0.001]
["bitfinex","ETHUSD",1773631387326,1.14199088,2193.0,2192.5,0.001]
["bitfinex","ETHUSD",1773631387538,0.05700214,2192.9,2192.5,0.001]
["bitfinex","ETHUSD",1773631388182,1.0741234,2192.9,2192.5,0.001]
["bitfinex","ETHUSD",1773631388988,1.01712126,2192.7,2192.5,0.001]
["bitfinex","ETHUSD",1773631389155,0.05700994,2192.6,2192.5,0.001]
["bitfinex","ETHUSD",1773631389476,0.05700734,2192.7,2192.5,0.001]
["bitfinex","ETHUSD",1773631390341,1.14009485,2192.8,2192.5,0.001]
["bitfinex","ETHUSD",1773631390939,1.14007056,2192.9,2192.5,0.001]
["bitfinex","ETHUSD",1773631391180,0.05700474,2192.8,2192.5,0.001]
["bitfinex","ETHUSD",1773631391382,0.05700214,2192.9,2192.5,0.001]
["bitfinex","ETHUSD",1773631393374,1.14009485,2192.8,2192.5,0.001]
["bitfinex","ETHUSD",1773631393575,0.05700734,2192.7,2192.5,0.001]
["bitfinex","ETHUSD",1773631393772,1.19708305,2192.9,2192.5,0.001]
["bitfinex","ETHUSD",1773631393971,1.19705243,2192.9,2192.5,1.03258139]
["bitfinex","ETHUSD",1773631394156,0.05700474,2192.8,2192.5,1.03258139]
["bitfinex","ETHUSD",1773631394965,1.14199451,2193.0,2192.5,1.03258139]
["bitfinex","ETHUSD",1773631395169,0.05700214,2192.9,2192.5,1.03258139]
["bitfinex","ETHUSD",1773631395567,0.05700214,2192.9,2192.5,2.1728028]
["bitfinex","ETHUSD",1773631396377,0.002,2193.0,2192.5,2.1728028]
["bitfinex","ETHUSD",1773631396744,0.002,2193.0,2192.6,1.03158139]
["bitfinex","ETHUSD",1773631397572,0.002,2193.0,2192.7,1.14014685]
["bitfinex","ETHUSD",1773631397953,0.05899434,2193.2,2192.8,1.03158139]
["bitfinex","ETHUSD",1773631398284,0.002,2193.2,2192.8,1.03158139]
["bitfinex","ETHUSD",1773631399786,0.002,2193.2,2192.9,1.14004286]
["bitfinex","ETHUSD",1773631399971,0.002,2193.2,2193.0,1.03158139]
["bitfinex","ETHUSD",1773631400954,0.002,2193.2,2192.9,1.14004286]
["bitfinex","ETHUSD",1773631401852,0.002,2193.2,2192.8,1.03158139]
["bitfinex","ETHUSD",1773631402055,0.002,2193.5,2192.9,0.98671424]
["bitfinex","ETHUSD",1773631402577,2.079833,2194.1,2192.9,0.98671424]
["bitfinex","ETHUSD",1773631402578,3.2700159,2196.8,2196.5,0.98671424]
["bitfinex","ETHUSD",1773631402778,0.98102179,2197.9,2197.6,23.8446597]
["bitfinex","ETHUSD",1773631402980,0.98102179,2197.9,2197.7,2.66725275]
["bitfinex","ETHUSD",1773631403163,0.98102179,2197.9,2197.6,3.2007033]
["bitfinex","ETHUSD",1773631403477,2.06847279,2197.9,2197.5,0.4554]
["bitfinex","ETHUSD",1773631403772,2.06847279,2197.9,2196.5,7.7889301]
["bitfinex","ETHUSD",1773631403773,3.90557518,2197.8,2197.2,3.2007033]
["bitfinex","ETHUSD",1773631403984,0.98102179,2198.3,2197.2,3.2007033]
["bitfinex","ETHUSD",1773631403985,3.90557518,2198.0,2197.2,3.2007033]
["bitfinex","ETHUSD",1773631404156,5.04286932,2198.2,2197.3,3.2007033]
["bitfinex","ETHUSD",1773631404368,5.04286932,2198.2,2197.2,1.13780569]
["bitfinex","ETHUSD",1773631404677,3.93978323,2198.1,2197.2,1.13780569]
["bitfinex","ETHUSD",1773631404883,3.93978323,2198.1,2197.3,0.98671424]
["bitfinex","ETHUSD",1773631405052,3.93978323,2198.1,2197.3,2.45171424]
["bitfinex","ETHUSD",1773631405254,1.13706787,2198.7,2197.4,0.98671424]
["bitfinex","ETHUSD",1773631405453,2.11802116,2198.8,2197.6,0.98671424]
["bitfinex","ETHUSD",1773631405683,3.5404584,2198.7,2197.6,0.98671424]
["bitfinex","ETHUSD",1773631405885,3.5404584,2198.7,2197.3,1.13775997]
["bitfinex","ETHUSD",1773631405886,1.13708723,2198.6,2197.3,1.13775997]
["bitfinex","ETHUSD",1773631406181,0.98102179,2198.3,2197.2,1.36769949]
["bitfinex","ETHUSD",1773631406384,0.98102179,2198.3,2197.2,1.36769715]
["bitfinex","ETHUSD",1773631406784,3.5404584,2198.2,2197.2,1.36769715]
["bitfinex","ETHUSD",1773631407154,3.5404584,2198.1,2197.2,1.36769715]
["bitfinex","ETHUSD",1773631407768,3.5404584,2198.1,2197.2,0.22988994]
["bitfinex","ETHUSD",1773631407959,4.67785187,2198.1,2197.2,1.13781067]
["bitfinex","ETHUSD",1773631408369,5.65887366,2198.1,2197.2,1.13781067]
["bitfinex","ETHUSD",1773631408573,4.52148019,2198.1,2197.2,1.13781067]
["bitfinex","ETHUSD",1773631408768,4.67781591,2198.1,2197.2,1.13781067]
["bitfinex","ETHUSD",1773631409354,5.6588377,2198.1,2197.2,1.13781067]
["bitfinex","ETHUSD",1773631409669,4.67781591,2198.1,2197.2,1.13781067]
["bitfinex","ETHUSD",1773631410555,0.98102179,2198.0,2196.5,0.98671424]
["bitfinex","ETHUSD",1773631410763,1.53602179,2201.2,2198.3,0.98671424]
["bitfinex","ETHUSD",1773631410991,1.53602179,2201.2,2200.2,4.20304777]
["bitfinex","ETHUSD",1773631410992,1.27247584,2200.3,2200.2,4.20304777]
["bitfinex","ETHUSD",1773631411170,1.27247584,2200.3,2200.2,3.09843885]
["bitfinex","ETHUSD",1773631411367,0.17999933,2200.4,2200.3,2.84062485]
["bitfinex","ETHUSD",1773631411570,4.54364357,2200.9,2200.7,2.1e-07]
["bitfinex","ETHUSD",1773631411861,0.555,2201.2,2200.4,0.98671424]
["bitfinex","ETHUSD",1773631412092,0.555,2201.2,2200.5,2.12281967]
["bitfinex","ETHUSD",1773631412267,0.76878671,2201.5,2200.6,3e-07]
["bitfinex","ETHUSD",1773631412466,1.27156629,2201.7,2200.8,3e-07]
["bitfinex","ETHUSD",1773631412695,0.76878671,2201.6,2200.4,0.95611324]
["bitfinex","ETHUSD",1773631412895,0.76878671,2201.6,2200.4,2.09225392]
["bitfinex","ETHUSD",1773631413082,0.1360564,2201.7,2200.5,0.98671424]
["bitfinex","ETHUSD",1773631413270,1.27155986,2201.7,2200.7,0.95988457]
["bitfinex","ETHUSD",1773631413587,3.17614618,2201.6,2200.3,4.199833]
["bitfinex","ETHUSD",1773631413787,3.17614618,2201.6,2200.4,3.771]
["bitfinex","ETHUSD",1773631413989,1.27156274,2201.7,2200.9,3.3e-07]
["bitfinex","ETHUSD",1773631414305,1.27156274,2201.7,2200.2,7.02119186]
["bitfinex","ETHUSD",1773631414306,0.76878671,2201.6,2200.4,2.62075]
["bitfinex","ETHUSD",1773631414764,1.27155486,2201.7,2200.6,2.59278857]
["bitfinex","ETHUSD",1773631414963,0.76878671,2201.6,2200.6,4.04378857]
["bitfinex","ETHUSD",1773631415169,0.76878671,2201.6,2200.6,4.03475929]
["bitfinex","ETHUSD",1773631415387,0.76878671,2201.6,2200.7,5.24865]
["bitfinex","ETHUSD",1773631415664,0.04497354,2201.0,2200.5,0.19700536]
["bitfinex","ETHUSD",1773631415971,0.04497354,2201.0,2200.8,1.13595056]
["bitfinex","ETHUSD",1773631416183,2.31390455,2201.8,2200.9,3.5143]
["bitfinex","ETHUSD",1773631416484,1.1784597,2201.8,2200.9,3.5143]
["bitfinex","ETHUSD",1773631416695,1.1784597,2201.8,2200.8,1.13595056]
["bitfinex","ETHUSD",1773631417066,1.1784597,2201.8,2200.9,2.82361]
["bitfinex","ETHUSD",1773631417262,2.3139147,2201.8,2200.9,2.82361]
["bitfinex","ETHUSD",1773631417462,2.3139147,2201.8,2200.9,3.0233]
["bitfinex","ETHUSD",1773631417696,1.1784597,2201.8,2200.9,2.615]
["bitfinex","ETHUSD",1773631417990,2.3138977,2201.8,2201.0,1.0908738]
["bitfinex","ETHUSD",1773631418191,1.1784597,2201.8,2201.0,1.04590026]
["bitfinex","ETHUSD",1773631418385,2.31393077,2201.8,2201.0,1.04590026]
["bitfinex","ETHUSD",1773631419270,1.1784597,2201.8,2201.0,1.04590026]
["bitfinex","ETHUSD",1773631419484,2.31392441,2201.8,2200.9,4.54338936]
["bitfinex","ETHUSD",1773631419802,2.31389542,2201.8,2201.0,1.13584734]
["bitfinex","ETHUSD",1773631419967,1.1784597,2201.8,2200.8,4.54338936]
["bitfinex","ETHUSD",1773631420162,2.31389608,2201.8,2200.8,3.254785]
["bitfinex","ETHUSD",1773631420392,2.31389608,2201.8,2200.7,1.13600218]
["bitfinex","ETHUSD",1773631420592,1.1784597,2201.8,2200.9,0.2420251]
["bitfinex","ETHUSD",1773631420887,2.07187194,2201.8,2201.0,3.24558584]
["bitfinex","ETHUSD",1773631421091,0.9364346,2201.8,2201.0,3.67327938]
["bitfinex","ETHUSD",1773631421298,0.9364346,2201.8,2200.9,0.2420251]
["bitfinex","ETHUSD",1773631421466,0.9364346,2201.8,2201.0,5.37795146]
["bitfinex","ETHUSD",1773631421668,0.9364346,2201.8,2200.9,0.2420251]
["bitfinex","ETHUSD",1773631421883,0.9364346,2201.8,2201.0,4.77002646]
["bitfinex","ETHUSD",1773631422090,0.9364346,2201.8,2201.1,20.75124994]
["bitfinex","ETHUSD",1773631422293,0.9364346,2201.8,2201.0,6.62298596]
["bitfinex","ETHUSD",1773631422465,0.9364346,2201.8,2201.1,7.67759511]
["bitfinex","ETHUSD",1773631422667,0.04497354,2201.7,2201.1,1.13579573]
["bitfinex","ETHUSD",1773631422870,0.04497354,2201.7,2201.0,6.62298596]
["bitfinex","ETHUSD",1773631423175,0.04497354,2201.7,2201.1,3.3e-07]
["bitfinex","ETHUSD",1773631423504,2.07983266,2201.3,2201.1,4.24015]
["bitfinex","ETHUSD",1773631423710,0.04497354,2201.7,2201.1,19.91345]
["bitfinex","ETHUSD",1773631423872,0.04497354,2201.7,2201.1,0.52156448]
["bitfinex","ETHUSD",1773631424068,1.69012551,2202.4,2201.2,0.91087643]
["bitfinex","ETHUSD",1773631424303,1.69012551,2202.4,2201.4,3e-08]
["bitfinex","ETHUSD",1773631424481,1.69017363,2202.4,2201.2,8.754899]
["bitfinex","ETHUSD",1773631424786,1.69017085,2202.4,2201.3,7.04796097]
["bitfinex","ETHUSD",1773631424974,1.69017085,2202.4,2201.2,0.52156448]
["bitfinex","ETHUSD",1773631425194,1.69017085,2202.4,2201.3,2.458055]
["bitfinex","ETHUSD",1773631425433,1.69017085,2202.4,2201.4,0.04542563]
["bitfinex","ETHUSD",1773631425632,1.69017085,2202.4,2201.1,1.13579573]
["bitfinex","ETHUSD",1773631425633,2.84528596,2202.3,2201.1,1.13579573]
["bitfinex","ETHUSD",1773631426145,2.84528596,2202.0,2200.9,1.13589895]
["bitfinex","ETHUSD",1773631426300,2.079833,2202.1,2200.9,1.13589895]
["bitfinex","ETHUSD",1773631426301,17.54852696,2201.9,2200.9,1.13589895]
["bitfinex","ETHUSD",1773631426822,2.84528596,2201.8,2201.0,0.04543389]
["bitfinex","ETHUSD",1773631427196,2.84528596,2202.1,2200.9,1.13589895]
["bitfinex","ETHUSD",1773631427636,1.2149742,2202.0,2200.9,1.13589895]
["bitfinex","ETHUSD",1773631427919,2.85144724,2202.2,2200.9,1.13589895]
["bitfinex","ETHUSD",1773631428110,2.35035727,2201.9,2200.9,0.001]
["bitfinex","ETHUSD",1773631428316,1.13538307,2201.9,2200.9,0.001]
["bitfinex","ETHUSD",1773631429826,2.85144724,2201.8,2200.9,0.001]
["bitfinex","ETHUSD",1773631430028,2.85144724,2201.8,2200.9,0.04643595]
["bitfinex","ETHUSD",1773631430206,1.2149742,2201.6,2201.0,1.13584734]
["bitfinex","ETHUSD",1773631430414,1.13548621,2201.7,2201.1,0.04543182]
["bitfinex","ETHUSD",1773631430724,1.2149742,2201.5,2200.9,1.13686313]
["bitfinex","ETHUSD",1773631431024,3.98693345,2201.7,2200.9,1.13686313]
["bitfinex","ETHUSD",1773631431403,3.98693345,2201.7,2200.9,1.18229908]
["bitfinex","ETHUSD",1773631431823,3.98693345,2201.7,2200.9,1.13686313]
["bitfinex","ETHUSD",1773631432041,3.98693345,2201.7,2200.6,0.001]
["bitfinex","ETHUSD",1773631432042,3.15146563,2201.5,2200.6,0.001]
["bitfinex","ETHUSD",1773631432222,4.36643983,2201.2,2200.6,0.001]
["bitfinex","ETHUSD",1773631432422,3.15146563,2201.1,2200.6,0.001]
["bitfinex","ETHUSD",1773631432931,3.15146563,2201.1,2200.2,1.1817104]
["bitfinex","ETHUSD",1773631433137,4.54256382,2201.6,2200.2,1.1817104]
["bitfinex","ETHUSD",1773631433138,0.555,2202.7,2200.7,2.079833]
["bitfinex","ETHUSD",1773631433340,3.36822281,2202.1,2201.5,0.61874643]
["bitfinex","ETHUSD",1773631433641,3.36822281,2202.1,2200.8,2.08466293]
["bitfinex","ETHUSD",1773631433811,3.36822281,2201.7,2200.6,2.458055]
["bitfinex","ETHUSD",1773631434016,3.36822281,2201.6,2200.2,1.1362446]
["bitfinex","ETHUSD",1773631434207,3.36822281,2201.3,2200.4,1.13615706]
["bitfinex","ETHUSD",1773631434531,3.36822281,2201.3,2200.5,2.60094498]
["bitfinex","ETHUSD",1773631434836,3.36822281,2201.2,2200.6,0.04544215]
["bitfinex","ETHUSD",1773631435013,1.2139742,2200.9,2200.4,0.04544628]
["bitfinex","ETHUSD",1773631435214,1.2139742,2200.9,2200.5,2.60521811]
["bitfinex","ETHUSD",1773631435526,1.2139742,2200.7,2200.5,0.04544421]
["bitfinex","ETHUSD",1773631435721,3.36822281,2201.2,2200.4,0.04544628]
["bitfinex","ETHUSD",1773631435905,1.2139742,2200.9,2200.5,2.60875104]
["bitfinex","ETHUSD",1773631436107,3.36822281,2201.2,2200.6,0.04544215]
["bitfinex","ETHUSD",1773631436311,3.36822281,2201.0,2200.7,2.61318881]
["bitfinex","ETHUSD",1773631436508,1.2139742,2200.8,2200.3,3.22085428]
["bitfinex","ETHUSD",1773631436727,3.36822281,2201.0,2200.4,2.61320311]
["bitfinex","ETHUSD",1773631437019,3.36822281,2201.0,2200.5,2.65864732]
["bitfinex","ETHUSD",1773631437229,3.36822281,2201.0,2200.3,2.08466293]
["bitfinex","ETHUSD",1773631437525,1.2139742,2200.4,2200.0,1.13636363]
["bitfinex","ETHUSD",1773631437731,3.36822281,2200.8,2200.0,1.13636363]
["bitfinex","ETHUSD",1773631438028,1.2139742,2200.5,2200.0,1.13636363]
["bitfinex","ETHUSD",1773631438244,4.50418087,2200.8,2200.0,2.08466293]
["bitfinex","ETHUSD",1773631438450,1.2139742,2200.6,2200.0,2.08466293]
["bitfinex","ETHUSD",1773631438743,6.09018022,2200.8,2200.0,2.08466293]
["bitfinex","ETHUSD",1773631438917,1.2139742,2200.5,2200.0,2.08466293]
["bitfinex","ETHUSD",1773631439304,3.36822281,2200.7,2200.2,2.08466293]
["bitfinex","ETHUSD",1773631439504,1.2139742,2200.5,2200.2,2.08466293]
["bitfinex","ETHUSD",1773631439731,3.36822281,2200.7,2200.2,2.08466293]
["bitfinex","ETHUSD",1773631439935,1.2139742,2200.3,2200.0,3.2007033]
["bitfinex","ETHUSD",1773631440114,3.36822281,2200.5,2199.8,1.13646209]
["bitfinex","ETHUSD",1773631440309,3.36822281,2200.4,2200.1,3.2007033]
["bitfinex","ETHUSD",1773631440523,3.32769565,2200.4,2199.8,3.92333751]
["bitfinex","ETHUSD",1773631440727,3.32769565,2200.2,2199.4,1.13662195]
["bitfinex","ETHUSD",1773631440914,3.32769565,2200.1,2199.4,1.13662195]
["bitfinex","ETHUSD",1773631441441,3.32769565,2200.1,2199.0,1.1368804]
["bitfinex","ETHUSD",1773631441736,3.32769565,2199.7,2198.7,4.5477284]
["bitfinex","ETHUSD",1773631441935,3.32769565,2199.7,2198.5,4.54816785]
["bitfinex","ETHUSD",1773631441936,3.32769565,2199.6,2198.5,1.13713895]
["bitfinex","ETHUSD",1773631442110,3.32769565,2199.6,2198.7,2.458055]
["bitfinex","ETHUSD",1773631442309,3.32769565,2199.6,2198.9,1.1369321]
["bitfinex","ETHUSD",1773631442634,3.32769565,2199.5,2198.9,0.04547728]
["bitfinex","ETHUSD",1773631443236,3.32769565,2199.5,2198.8,1.13696317]
["bitfinex","ETHUSD",1773631443408,3.32769565,2199.4,2198.5,1.13713895]
["bitfinex","ETHUSD",1773631443804,3.32769565,2199.3,2198.2,1.13729414]
["bitfinex","ETHUSD",1773631444028,3.32769565,2199.0,2198.2,1.16007931]
["bitfinex","ETHUSD",1773631444237,3.32769565,2199.0,2198.2,1.13729414]
["bitfinex","ETHUSD",1773631444532,5.39184629,2199.4,2198.3,0.02279033]
["bitfinex","ETHUSD",1773631444735,4.92069565,2199.3,2198.0,0.0227831]
["bitfinex","ETHUSD",1773631444931,3.32769565,2199.0,2197.6,4.55032093]
["bitfinex","ETHUSD",1773631445136,3.32769565,2199.0,2197.7,2.458055]
["bitfinex","ETHUSD",1773631445312,3.32769565,2198.9,2197.8,2.458055]
["bitfinex","ETHUSD",1773631445511,10.32998765,2198.9,2197.9,0.02280482]
["bitfinex","ETHUSD",1773631445713,10.32998765,2198.9,2197.8,2.458055]
["bitfinex","ETHUSD",1773631445914,10.32998765,2198.9,2197.9,0.02280482]
["bitfinex","ETHUSD",1773631446244,3.32769565,2198.9,2197.8,2.458055]
["bitfinex","ETHUSD",1773631446409,3.32769565,2198.9,2197.9,1.1602542]
["bitfinex","ETHUSD",1773631446924,3.32769565,2198.9,2198.0,2.458055]
["bitfinex","ETHUSD",1773631447235,3.32769565,2199.8,2198.3,2.458055]
["bitfinex","ETHUSD",1773631447532,5.39184629,2199.8,2198.3,2.458055]
["bitfinex","ETHUSD",1773631447708,3.32769565,2199.7,2198.2,2.458055]
["bitfinex","ETHUSD",1773631448539,3.32769565,2199.5,2198.3,1.13724241]
["bitfinex","ETHUSD",1773631449038,3.32769565,2199.5,2198.4,0.02277689]
["bitfinex","ETHUSD",1773631449537,3.32769565,2199.5,2198.4,0.02277482]
["bitfinex","ETHUSD",1773631449709,3.32769565,2199.5,2198.3,1.13724241]
["bitfinex","ETHUSD",1773631450338,3.32769565,2199.5,2198.4,0.02277689]
["bitfinex","ETHUSD",1773631450837,3.32769565,2199.3,2198.1,1.13734588]
["bitfinex","ETHUSD",1773631451228,3.32769565,2199.3,2198.2,0.02278723]
["bitfinex","ETHUSD",1773631451422,3.32769565,2199.3,2198.1,1.13734588]
["bitfinex","ETHUSD",1773631451842,3.32769565,2199.3,2198.2,0.02278723]
["bitfinex","ETHUSD",1773631452026,3.32769565,2199.3,2198.1,3.20149652]
["bitfinex","ETHUSD",1773631452223,3.32769565,2199.3,2198.2,2.458055]
["bitfinex","ETHUSD",1773631452444,3.32769565,2199.3,2198.2,0.02278723]
["bitfinex","ETHUSD",1773631452625,3.32769565,2199.3,2198.2,2.458055]
["bitfinex","ETHUSD",1773631453124,4.46445919,2199.3,2198.3,1.13724241]
["bitfinex","ETHUSD",1773631453327,3.3845345,2199.2,2198.3,1.13724241]
["bitfinex","ETHUSD",1773631455329,3.32769565,2199.0,2198.4,0.02278309]
["bitfinex","ETHUSD",1773631455519,3.32769565,2199.0,2198.0,2.458055]
["bitfinex","ETHUSD",1773631455520,3.38453967,2199.0,2198.0,2.458055]
["bitfinex","ETHUSD",1773631455932,3.38453967,2199.0,2197.9,1.13744938]
["bitfinex","ETHUSD",1773631456346,3.32769565,2198.9,2197.9,1.13744938]
["bitfinex","ETHUSD",1773631456845,3.38454484,2198.8,2198.0,0.02280172]
["bitfinex","ETHUSD",1773631457313,3.32769565,2200.4,2198.1,3.39261289]
["bitfinex","ETHUSD",1773631457517,0.0087043,2349.0,2198.1,3.39261289]
["bitfinex","ETHUSD",1773631457518,2.87389565,2202.6,2200.2,5.85066789]
["bitfinex","ETHUSD",1773631457715,2.87389565,2202.6,2202.0,2.458055]
["bitfinex","ETHUSD",1773631457716,3.36176795,2202.5,2202.0,2.458055]
["bitfinex","ETHUSD",1773631457931,3.32769565,2202.2,2200.3,1.508]
["bitfinex","ETHUSD",1773631458156,3.32769565,2202.0,2200.4,4.480112]
["bitfinex","ETHUSD",1773631458377,0.0340723,2201.9,2200.4,4.480112]
["bitfinex","ETHUSD",1773631458521,0.0340723,2201.9,2200.6,26.315695]
["bitfinex","ETHUSD",1773631458722,0.0340723,2201.9,2200.6,28.70830789]
["bitfinex","ETHUSD",1773631458941,3.32769565,2202.0,2200.8,15.908274]
["bitfinex","ETHUSD",1773631459157,3.32769565,2202.0,2200.8,13.908574]
["bitfinex","ETHUSD",1773631459457,3.32769565,2202.0,2200.9,1.13589895]
["bitfinex","ETHUSD",1773631460047,2.72021364,2202.3,2200.9,1.13589895]
["bitfinex","ETHUSD",1773631460515,7.86822355,2202.4,2200.9,1.13589895]
["bitfinex","ETHUSD",1773631460516,4.46285651,2202.4,2200.9,1.13589895]
["bitfinex","ETHUSD",1773631460731,4.46285651,2202.4,2200.9,4.52851184]
["bitfinex","ETHUSD",1773631460942,3.32769565,2202.3,2200.9,4.52851184]
["bitfinex","ETHUSD",1773631461519,1.1352284,2202.2,2200.9,4.52851184]
["bitfinex","ETHUSD",1773631461721,0.0340723,2202.1,2200.9,4.52851184]
["bitfinex","ETHUSD",1773631462025,1.1352284,2202.2,2200.9,4.52851184]
["bitfinex","ETHUSD",1773631462227,8.11802903,2202.3,2200.9,4.52851184]
["bitfinex","ETHUSD",1773631462546,3.43018364,2202.2,2200.9,1.13589895]
["bitfinex","ETHUSD",1773631462852,3.46425594,2202.2,2200.9,1.13589895]
["bitfinex","ETHUSD",1773631463249,3.43018364,2202.0,2200.9,1.13589895]
["bitfinex","ETHUSD",1773631463558,3.46425594,2201.9,2200.9,1.13589895]
["bitfinex","ETHUSD",1773631463757,3.46425594,2201.9,2200.8,4.5435958]
["bitfinex","ETHUSD",1773631464625,5.49433428,2201.8,2200.5,4.54400872]
["bitfinex","ETHUSD",1773631464841,0.0340723,2201.7,2200.5,4.54400872]
["bitfinex","ETHUSD",1773631465044,0.0340723,2201.7,2200.7,2.087858]
["bitfinex","ETHUSD",1773631465249,0.0340723,2202.1,2200.8,10.199845]
["bitfinex","ETHUSD",1773631465457,0.0340723,2202.1,2200.8,5.680745]
["bitfinex","ETHUSD",1773631465653,1.13533151,2202.0,2200.9,1.13589895]
["bitfinex","ETHUSD",1773631465951,4.59954171,2202.1,2200.9,4.51892858]
["bitfinex","ETHUSD",1773631466157,3.46425594,2202.1,2200.9,4.51892858]
["bitfinex","ETHUSD",1773631466363,0.0340723,2202.1,2200.9,4.51892858]
["bitfinex","ETHUSD",1773631466532,1.16930169,2202.2,2200.9,4.51892858]
["bitfinex","ETHUSD",1773631466727,0.0340723,2202.2,2200.9,4.51892858]
["bitfinex","ETHUSD",1773631467130,4.53995792,2202.7,2200.9,4.51892858]
["bitfinex","ETHUSD",1773631467131,1e-08,2202.7,2201.0,3.32573455]
["bitfinex","ETHUSD",1773631467335,1.47746371,2205.6,2205.0,2.47620361]
["bitfinex","ETHUSD",1773631467572,3.43018364,2208.2,2207.2,2.61140825]
["bitfinex","ETHUSD",1773631467865,3.43018364,2208.2,2206.1,5.12877211]
["bitfinex","ETHUSD",1773631467866,1.13221755,2208.1,2207.1,1.13269071]
["bitfinex","ETHUSD",1773631468064,3.43018364,2208.7,2206.3,0.94006235]
["bitfinex","ETHUSD",1773631468230,3.43018364,2208.0,2206.4,1.13306744]
["bitfinex","ETHUSD",1773631468429,3.43018364,2208.0,2206.1,1.80303756]
["bitfinex","ETHUSD",1773631468634,3.43018364,2207.8,2206.1,1.80303756]
["bitfinex","ETHUSD",1773631468835,8.05298056,2208.9,2205.4,1.13354481]
["bitfinex","ETHUSD",1773631468836,3.43018364,2207.3,2205.4,1.13354481]
["bitfinex","ETHUSD",1773631469068,3.43018364,2207.1,2205.4,1.13354481]
["bitfinex","ETHUSD",1773631469363,2.00261456,2207.5,2205.6,3.38302963]
["bitfinex","ETHUSD",1773631469364,3.43018364,2207.5,2205.6,3.38302963]
["bitfinex","ETHUSD",1773631469741,3.43018364,2207.3,2205.7,1.13342702]
["bitfinex","ETHUSD",1773631469930,3.43018364,2207.3,2205.6,3.38302963]
["bitfinex","ETHUSD",1773631470347,1.13252257,2207.5,2205.8,2.016199]
["bitfinex","ETHUSD",1773631470551,1.13252257,2207.5,2205.9,17.39205]
["bitfinex","ETHUSD",1773631470738,1.13240023,2207.7,2206.0,26.00581563]
["bitfinex","ETHUSD",1773631470947,1.13214382,2208.2,2206.4,25.331791]
["bitfinex","ETHUSD",1773631471163,1.13214382,2208.2,2206.4,13.125173]
["bitfinex","ETHUSD",1773631471164,4.56232746,2208.2,2206.4,13.125173]
["bitfinex","ETHUSD",1773631471355,6.09232746,2208.2,2206.4,6.050676]
["bitfinex","ETHUSD",1773631471554,4.56232746,2208.2,2206.4,3.38302963]
["bitfinex","ETHUSD",1773631471872,3.43018364,2208.0,2206.0,5.2003]
["bitfinex","ETHUSD",1773631472068,4.96718364,2207.9,2206.0,5.43007618]
["bitfinex","ETHUSD",1773631472243,4.96718364,2207.9,2206.0,0.22977618]
["bitfinex","ETHUSD",1773631472437,3.43018364,2207.8,2206.0,7.29064]
["bitfinex","ETHUSD",1773631472644,3.43018364,2207.8,2206.0,2.305]
["bitfinex","ETHUSD",1773631472839,0.002,2207.3,2205.5,1.13349696]
["bitfinex","ETHUSD",1773631473044,3.43018364,2207.2,2205.4,4.51657642]
["bitfinex","ETHUSD",1773631473273,3.43018364,2207.2,2205.4,4.51659687]
["bitfinex","ETHUSD",1773631473567,3.43018364,2207.2,2205.4,1.13354217]
["bitfinex","ETHUSD",1773631473761,3.43018364,2207.0,2205.4,1.13354217]
["bitfinex","ETHUSD",1773631474649,3.43018364,2207.0,2205.5,21.486526]
["bitfinex","ETHUSD",1773631474840,3.43018364,2207.0,2205.5,9.586982]
["bitfinex","ETHUSD",1773631475040,3.43018364,2207.0,2205.4,1.13354217]
["bitfinex","ETHUSD",1773631475772,0.002,2207.3,2205.7,13.13379163]
["bitfinex","ETHUSD",1773631475947,0.002,2207.3,2205.9,3.38302963]
["bitfinex","ETHUSD",1773631476354,0.002,2207.3,2205.7,2.22]
["bitfinex","ETHUSD",1773631476690,3.43218364,2207.3,2205.6,1.13347841]
["bitfinex","ETHUSD",1773631476865,3.43218364,2207.3,2205.7,2.2652]
["bitfinex","ETHUSD",1773631477063,3.43218364,2207.3,2205.7,4.847974]
["bitfinex","ETHUSD",1773631477361,3.43218364,2207.3,2205.6,1.13347841]
["bitfinex","ETHUSD",1773631477762,3.43018364,2207.1,2205.6,2.484274]
["bitfinex","ETHUSD",1773631477964,3.43018364,2207.1,2205.6,2.506074]
["bitfinex","ETHUSD",1773631478165,3.43018364,2207.1,2205.5,4.53391367]
["bitfinex","ETHUSD",1773631478371,3.43018364,2207.1,2205.6,2.506074]
["bitfinex","ETHUSD",1773631478870,3.43018364,2207.1,2205.5,4.53391367]
["bitfinex","ETHUSD",1773631479073,3.43018364,2207.1,2205.6,2.74018]
["bitfinex","ETHUSD",1773631479286,3.43018364,2207.1,2205.6,15.238765]
["bitfinex","ETHUSD",1773631479687,3.43018364,2207.1,2205.7,0.04533708]
["bitfinex","ETHUSD",1773631479899,1.1327594,2207.0,2205.8,1.13337564]
["bitfinex","ETHUSD",1773631480191,0.002,2207.3,2205.8,1.13337564]
["bitfinex","ETHUSD",1773631480192,1.13265675,2207.2,2205.9,0.04533297]
["bitfinex","ETHUSD",1773631480374,1.13265675,2207.2,2206.0,15.641871]
["bitfinex","ETHUSD",1773631480588,1.13265675,2207.2,2206.1,0.04532886]
["bitfinex","ETHUSD",1773631480753,1.13265675,2207.2,2206.0,18.184497]
["bitfinex","ETHUSD",1773631480953,1.13265675,2207.2,2206.1,0.04532886]
["bitfinex","ETHUSD",1773631481258,1.13265675,2207.2,2206.0,29.091869]
["bitfinex","ETHUSD",1773631481462,1.13265675,2207.2,2206.1,0.04532886]
["bitfinex","ETHUSD",1773631481771,1.13265675,2207.2,2205.8,6.04340527]
["bitfinex","ETHUSD",1773631481981,0.002,2207.3,2206.0,1.13327289]
["bitfinex","ETHUSD",1773631482879,3.43218364,2207.3,2206.0,1.13327289]
["bitfinex","ETHUSD",1773631483281,3.43218364,2207.3,2205.5,10.87795981]
["bitfinex","ETHUSD",1773631483459,3.43218364,2207.3,2205.5,1.13352981]
["bitfinex","ETHUSD",1773631483783,3.43018364,2206.9,2205.5,1.13352981]
["bitfinex","ETHUSD",1773631484167,3.43018364,2206.7,2205.2,4.000205]
["bitfinex","ETHUSD",1773631484353,3.43018364,2206.7,2205.2,2.44836]
["bitfinex","ETHUSD",1773631484956,3.43018364,2206.7,2205.3,0.0453453]
["bitfinex","ETHUSD",1773631485153,3.43018364,2206.7,2205.4,6.055396]
["bitfinex","ETHUSD",1773631485482,3.43018364,2206.7,2205.5,0.04534119]
["bitfinex","ETHUSD",1773631485684,3.43018364,2206.7,2205.3,14.614741]
["bitfinex","ETHUSD",1773631486079,1.13296474,2206.6,2205.4,1.1335812]
["bitfinex","ETHUSD",1773631486279,3.43018364,2206.5,2205.4,1.1335812]
["bitfinex","ETHUSD",1773631486658,3.43018364,2206.5,2205.5,0.04534119]
["bitfinex","ETHUSD",1773631486860,3.43018364,2206.5,2205.6,0.001]
["bitfinex","ETHUSD",1773631488454,1.13306744,2206.4,2205.6,1.17977317]
["bitfinex","ETHUSD",1773631488879,4.56325108,2206.4,2205.6,0.001]
["bitfinex","ETHUSD",1773631489585,3.43018364,2206.3,2205.7,1.13342702]
["bitfinex","ETHUSD",1773631489784,3.43018364,2206.3,2205.6,0.001]
["bitfinex","ETHUSD",1773631490149,3.43018364,2206.3,2205.3,1.13360467]
["bitfinex","ETHUSD",1773631490354,3.43018364,2206.3,2205.2,4.53466545]
["bitfinex","ETHUSD",1773631490355,3.43218364,2207.3,2205.9,1.13332426]
["bitfinex","ETHUSD",1773631490958,3.43218364,2207.3,2206.0,0.04533091]
["bitfinex","ETHUSD",1773631491163,3.43018364,2207.2,2205.9,1.13332426]
["bitfinex","ETHUSD",1773631491359,3.43018364,2207.2,2206.0,0.04533091]
["bitfinex","ETHUSD",1773631491768,3.43018364,2207.2,2205.9,1.13332426]
["bitfinex","ETHUSD",1773631492583,4.56285088,2207.2,2205.9,1.13332426]
["bitfinex","ETHUSD",1773631492752,3.43018364,2207.2,2205.9,1.13332426]
["bitfinex","ETHUSD",1773631492958,2.73063307,2207.3,2205.9,1.13332426]
["bitfinex","ETHUSD",1773631492959,0.003,2207.7,2206.4,3.45122316]
["bitfinex","ETHUSD",1773631493154,0.003,2207.7,2206.6,9.694]
["bitfinex","ETHUSD",1773631493370,0.003,2207.7,2206.7,0.04531653]
["bitfinex","ETHUSD",1773631493587,0.003,2207.7,2206.6,27.35920416]
["bitfinex","ETHUSD",1773631493783,0.003,2207.7,2206.7,0.04531653]
["bitfinex","ETHUSD",1773631493976,0.003,2207.7,2206.5,7.95751064]
["bitfinex","ETHUSD",1773631494160,0.003,2207.7,2206.6,5.996481]
["bitfinex","ETHUSD",1773631494360,0.003,2207.7,2206.8,1.13286206]
["bitfinex","ETHUSD",1773631494769,0.003,2207.7,2206.8,1.17817654]
["bitfinex","ETHUSD",1773631494971,0.003,2207.7,2207.0,30.0]
["bitfinex","ETHUSD",1773631495175,3.40479799,2208.5,2207.0,30.0]
["bitfinex","ETHUSD",1773631495485,3.40479799,2208.5,2207.2,30.0]
["bitfinex","ETHUSD",1773631495691,1.13191474,2208.7,2207.3,13.713182]
["bitfinex","ETHUSD",1773631495865,1.13191474,2208.7,2207.2,3.23691997]
["bitfinex","ETHUSD",1773631496389,4.52743919,2208.8,2206.8,1.13286206]
["bitfinex","ETHUSD",1773631496390,3.40479799,2208.0,2206.8,1.13286206]
["bitfinex","ETHUSD",1773631496755,1.13219509,2208.1,2206.9,0.04531242]
["bitfinex","ETHUSD",1773631496756,3.40479799,2207.6,2206.9,0.04531242]
["bitfinex","ETHUSD",1773631496956,3.40479799,2207.6,2206.7,0.04531653]
["bitfinex","ETHUSD",1773631497164,3.40479799,2207.6,2206.6,1.13296391]
["bitfinex","ETHUSD",1773631497354,3.40479799,2207.6,2206.0,4.20030755]
["bitfinex","ETHUSD",1773631497575,3.40479799,2207.9,2206.2,7.306062]
["bitfinex","ETHUSD",1773631497757,3.40479799,2207.8,2206.2,5.72993266]
["bitfinex","ETHUSD",1773631497956,3.40479799,2207.8,2206.1,6.30395463]
["bitfinex","ETHUSD",1773631498156,3.40479799,2207.8,2206.0,2.66527289]
["bitfinex","ETHUSD",1773631498157,3.40479799,2207.8,2206.0,4.20030755]
["bitfinex","ETHUSD",1773631498357,3.40479799,2207.4,2206.0,1.13327289]
["bitfinex","ETHUSD",1773631498587,3.40479799,2207.4,2206.2,1.13317015]
["bitfinex","ETHUSD",1773631498588,1.13260544,2207.3,2206.2,1.13317015]
["bitfinex","ETHUSD",1773631498788,3.40479799,2207.2,2206.2,1.13317015]
["bitfinex","ETHUSD",1773631499674,3.40479799,2207.2,2206.3,0.04532475]
["bitfinex","ETHUSD",1773631499864,3.40479799,2207.2,2206.2,1.13317015]
["bitfinex","ETHUSD",1773631500581,3.40479799,2207.0,2206.1,4.53268062]
["bitfinex","ETHUSD",1773631500901,2.00165545,2207.5,2206.1,4.53268062]
["bitfinex","ETHUSD",1773631500902,3.40479799,2207.5,2206.1,6.62938174]
["bitfinex","ETHUSD",1773631501197,3.40479799,2207.5,2206.1,6.62887173]
["bitfinex","ETHUSD",1773631501720,3.40479799,2207.5,2206.3,2.09619111]
["bitfinex","ETHUSD",1773631502114,3.40479799,2207.5,2206.4,0.04532269]
["bitfinex","ETHUSD",1773631502800,3.40479799,2207.1,2205.8,7.99853751]
["bitfinex","ETHUSD",1773631503105,3.40479799,2206.7,2205.8,0.001]
["bitfinex","ETHUSD",1773631503304,3.40479799,2206.7,2205.8,1.17969845]
["bitfinex","ETHUSD",1773631503460,3.40479799,2206.7,2205.8,1.13437392]
["bitfinex","ETHUSD",1773631503789,3.40479799,2206.7,2205.9,0.04533297]
["bitfinex","ETHUSD",1773631504589,3.40479799,2206.7,2205.8,0.001]
["bitfinex","ETHUSD",1773631504757,3.40479799,2206.5,2205.8,0.001]
["bitfinex","ETHUSD",1773631506870,1.13299811,2206.6,2205.8,0.001]
["bitfinex","ETHUSD",1773631507490,3.40479799,2206.8,2205.8,0.001]
["bitfinex","ETHUSD",1773631508907,4.53771139,2206.7,2205.8,0.001]
["bitfinex","ETHUSD",1773631509074,3.40479799,2206.6,2205.8,0.04633502]
["bitfinex","ETHUSD",1773631509273,3.40479799,2206.6,2205.8,0.001]
["bitfinex","ETHUSD",1773631510882,4.53781407,2206.5,2205.8,0.001]
["bitfinex","ETHUSD",1773631511793,3.40479799,2206.5,2205.8,0.001]
["bitfinex","ETHUSD",1773631512196,4.53128713,2206.9,2205.8,0.001]
["bitfinex","ETHUSD",1773631512495,3.45012068,2206.9,2205.8,0.001]
["bitfinex","ETHUSD",1773631512695,3.40479799,2206.9,2205.8,0.04633502]
["bitfinex","ETHUSD",1773631512898,0.04532269,2206.8,2205.9,1.13332426]
["bitfinex","ETHUSD",1773631513383,3.45012068,2206.8,2205.9,1.13332426]
["bitfinex","ETHUSD",1773631513574,3.45012068,2206.8,2206.0,0.04533091]
["bitfinex","ETHUSD",1773631513973,3.45012068,2206.8,2205.9,1.13332426]
["bitfinex","ETHUSD",1773631515010,3.40479799,2206.6,2205.8,0.001]
["bitfinex","ETHUSD",1773631515186,0.04532269,2206.5,2205.8,0.001]
["bitfinex","ETHUSD",1773631515380,0.04532269,2206.4,2205.8,0.001]
["bitfinex","ETHUSD",1773631515680,3.45012068,2206.5,2205.8,0.001]
["bitfinex","ETHUSD",1773631515879,1.1329134,2206.7,2205.8,0.001]
["bitfinex","ETHUSD",1773631516103,3.45012068,2206.6,2205.8,0.001]
["bitfinex","ETHUSD",1773631516494,0.04532269,2206.6,2205.8,0.001]
["bitfinex","ETHUSD",1773631516701,0.04532269,2206.7,2205.8,0.001]
["bitfinex","ETHUSD",1773631517080,1.17827393,2206.7,2205.8,0.001]
["bitfinex","ETHUSD",1773631517381,1.17827393,2206.7,2206.0,0.001]
["bitfinex","ETHUSD",1773631518001,0.04532269,2206.7,2206.0,0.001]
["bitfinex","ETHUSD",1773631518203,1.17824072,2206.7,2206.0,0.001]
["bitfinex","ETHUSD",1773631518578,3.40479799,2206.6,2206.0,0.001]
["bitfinex","ETHUSD",1773631518780,0.04532269,2206.5,2206.0,0.001]
["bitfinex","ETHUSD",1773631519182,0.04532269,2206.6,2206.0,0.001]
["bitfinex","ETHUSD",1773631519380,3.40479799,2206.8,2206.0,0.001]
["bitfinex","ETHUSD",1773631519908,0.04532269,2206.7,2206.0,0.001]
["bitfinex","ETHUSD",1773631520611,3.40479799,2206.8,2206.0,0.001]
["bitfinex","ETHUSD",1773631520783,0.04532269,2206.7,2206.0,0.001]
["bitfinex","ETHUSD",1773631521385,3.40479799,2206.8,2206.0,0.04633091]
["bitfinex","ETHUSD",1773631522098,4.5376638,2206.8,2206.0,0.04633091]
["bitfinex","ETHUSD",1773631522485,3.40479799,2206.8,2206.0,0.04633091]
["bitfinex","ETHUSD",1773631522685,4.53767105,2206.8,2206.0,0.04633091]
["bitfinex","ETHUSD",1773631522980,3.40479799,2206.8,2206.0,0.04633091]
["bitfinex","ETHUSD",1773631523186,3.40479799,2206.8,2206.1,1.13322152]
["bitfinex","ETHUSD",1773631523415,4.58298742,2206.8,2206.2,0.0453268]
["bitfinex","ETHUSD",1773631523989,4.58298742,2206.8,2206.0,1.13423698]
["bitfinex","ETHUSD",1773631524493,2.05408571,2206.7,2206.0,0.001]
["bitfinex","ETHUSD",1773631524701,3.25487963,2206.6,2206.0,1.17958597]
["bitfinex","ETHUSD",1773631525010,3.25487963,2206.6,2206.0,1.17960142]
["bitfinex","ETHUSD",1773631525213,4.34252265,2206.6,2206.0,1.17960142]
["bitfinex","ETHUSD",1773631525415,0.04532269,2206.5,2206.0,0.001]
["bitfinex","ETHUSD",1773631525588,0.04532269,2206.5,2206.0,1.13427266]
["bitfinex","ETHUSD",1773631526499,4.53104575,2207.0,2206.0,1.13427266]
["bitfinex","ETHUSD",1773631526500,0.04532269,2206.9,2206.0,1.13427266]
["bitfinex","ETHUSD",1773631526686,0.04532269,2206.8,2206.0,1.13427266]
["bitfinex","ETHUSD",1773631526886,3.25487963,2207.0,2206.1,0.04532886]
["bitfinex","ETHUSD",1773631527086,3.20955694,2207.0,2206.1,0.04532886]
["bitfinex","ETHUSD",1773631527505,3.20955694,2206.9,2206.2,1.13317015]
["bitfinex","ETHUSD",1773631527683,0.04532269,2206.8,2206.3,0.04532475]
["bitfinex","ETHUSD",1773631528084,1.13268769,2207.2,2206.3,0.04532475]
["bitfinex","ETHUSD",1773631528689,4.34224463,2207.2,2206.3,0.04532475]
["bitfinex","ETHUSD",1773631529126,0.04532269,2207.1,2206.3,0.04532475]
["bitfinex","ETHUSD",1773631529334,4.34224463,2207.2,2206.3,0.04532475]
["bitfinex","ETHUSD",1773631529612,3.25487963,2207.1,2206.4,1.13306744]
["bitfinex","ETHUSD",1773631530587,3.25487963,2207.1,2206.1,1.13322152]
["bitfinex","ETHUSD",1773631530588,3.20955694,2207.0,2206.1,1.13322152]
["bitfinex","ETHUSD",1773631530794,3.25487963,2206.9,2206.1,1.13322152]
["bitfinex","ETHUSD",1773631531119,3.25487963,2206.9,2206.2,0.001]
["bitfinex","ETHUSD",1773631531431,3.20955694,2206.7,2206.2,0.001]
["bitfinex","ETHUSD",1773631532094,5.0,2206.5,2206.2,0.001]
["bitfinex","ETHUSD",1773631536108,3.20955694,2206.7,2206.3,0.04532475]
["bitfinex","ETHUSD",1773631536316,3.20955694,2206.7,2206.2,0.0463268]
["bitfinex","ETHUSD",1773631537527,3.25487963,2206.6,2206.2,0.001]
["bitfinex","ETHUSD",1773631537898,3.20955694,2206.6,2206.2,0.001]
["bitfinex","ETHUSD",1773631538409,4.78955694,2206.9,2206.2,0.0463268]
["bitfinex","ETHUSD",1773631538641,4.53083231,2207.3,2206.2,0.0463268]
["bitfinex","ETHUSD",1773631538642,0.002,2207.8,2206.4,3.1400479]
["bitfinex","ETHUSD",1773631538804,0.04732269,2207.8,2206.9,3.1400479]
["bitfinex","ETHUSD",1773631539139,0.0588261,2208.0,2207.3,3.1400479]
["bitfinex","ETHUSD",1773631540033,0.0588261,2208.0,2207.1,4.57603466]
["bitfinex","ETHUSD",1773631540034,0.0588261,2208.0,2207.4,3.1400479]
["bitfinex","ETHUSD",1773631540233,0.0588261,2208.0,2207.5,1.13250283]
["bitfinex","ETHUSD",1773631540607,0.003,2208.2,2207.6,0.38042326]
["bitfinex","ETHUSD",1773631540834,0.003,2208.2,2207.6,3.1400479]
["bitfinex","ETHUSD",1773631542236,0.003,2208.2,2207.7,4.27244813]
["bitfinex","ETHUSD",1773631542439,7.15768774,2209.1,2207.7,4.27244813]
["bitfinex","ETHUSD",1773631542440,3.11044512,2209.4,2208.0,3.1400479]
["bitfinex","ETHUSD",1773631542646,3.11044512,2209.3,2207.8,1.93599854]
["bitfinex","ETHUSD",1773631542940,3.11044512,2208.5,2207.3,3.36083638]
["bitfinex","ETHUSD",1773631543109,3.11044512,2208.6,2207.5,3.1400479]
["bitfinex","ETHUSD",1773631543634,5.16453083,2209.1,2207.7,3.1400479]
["bitfinex","ETHUSD",1773631543816,3.11044512,2208.9,2207.7,3.1400479]
["bitfinex","ETHUSD",1773631544422,1.13183629,2208.8,2207.8,1.13234894]
["bitfinex","ETHUSD",1773631544616,2.05408571,2209.0,2208.0,3.1400479]
["bitfinex","ETHUSD",1773631544821,5.16453083,2209.0,2207.9,3.1400479]
["bitfinex","ETHUSD",1773631545038,5.16453083,2209.3,2208.1,3.1400479]
["bitfinex","ETHUSD",1773631545412,1.1314777,2209.5,2208.2,3.1400479]
["bitfinex","ETHUSD",1773631545633,1.1314777,2209.5,2208.1,2.5724973]
["bitfinex","ETHUSD",1773631545634,1.1314777,2209.5,2208.6,3.1400479]
["bitfinex","ETHUSD",1773631546242,4.5255376,2209.7,2208.6,3.1400479]
["bitfinex","ETHUSD",1773631546538,4.5255376,2209.7,2208.6,4.2719787]
["bitfinex","ETHUSD",1773631546539,2.05408571,2209.6,2208.6,4.2719787]
["bitfinex","ETHUSD",1773631546756,2.05408571,2209.6,2208.6,4.2719459]
["bitfinex","ETHUSD",1773631546920,4.5251114,2209.9,2208.7,3.1400479]
["bitfinex","ETHUSD",1773631546921,9.68982723,2209.9,2208.7,3.1400479]
["bitfinex","ETHUSD",1773631547240,2.05408571,2209.3,2208.3,3.1400479]
["bitfinex","ETHUSD",1773631547443,2.05408571,2209.6,2208.3,3.1400479]
["bitfinex","ETHUSD",1773631547815,2.05408571,2209.6,2208.2,1.13214382]
["bitfinex","ETHUSD",1773631547816,2.05408571,2209.6,2208.5,3.1400479]
["bitfinex","ETHUSD",1773631548215,0.00855223,2209.5,2208.5,3.1400479]
["bitfinex","ETHUSD",1773631548438,5.16453083,2209.3,2208.2,1.13211564]
["bitfinex","ETHUSD",1773631548639,3.11044512,2209.2,2207.0,0.04625114]
["bitfinex","ETHUSD",1773631548856,3.11044512,2209.2,2206.4,0.001]
["bitfinex","ETHUSD",1773631548857,2.05408571,2207.1,2206.4,0.001]
["bitfinex","ETHUSD",1773631549542,2.05408571,2206.8,2206.2,0.001]
["bitfinex","ETHUSD",1773631549744,2.05408571,2206.5,2206.1,0.001]
["bitfinex","ETHUSD",1773631549918,2.05408571,2206.5,2205.8,0.001]
["bitfinex","ETHUSD",1773631550115,2.05408571,2206.4,2205.8,0.001]
["bitfinex","ETHUSD",1773631550429,1.13317015,2206.2,2205.8,0.001]
["bitfinex","ETHUSD",1773631550628,1.13301608,2206.5,2205.8,0.001]
["bitfinex","ETHUSD",1773631550818,1.13301608,2206.5,2205.9,0.03769891]
["bitfinex","ETHUSD",1773631551021,1.13301608,2206.5,2206.0,0.04533091]
["bitfinex","ETHUSD",1773631551220,1.13301608,2206.5,2205.8,0.001]
["bitfinex","ETHUSD",1773631551221,1.13295948,2206.7,2205.9,0.03769891]
["bitfinex","ETHUSD",1773631551415,1.13295948,2206.7,2206.0,0.04533091]
["bitfinex","ETHUSD",1773631551616,1.13295948,2206.7,2205.8,0.04633502]
["bitfinex","ETHUSD",1773631551914,1.13295948,2206.7,2205.9,0.03769891]
["bitfinex","ETHUSD",1773631552112,1.13295948,2206.7,2205.8,0.001]
["bitfinex","ETHUSD",1773631552342,1.13295948,2206.7,2205.8,0.08403393]
["bitfinex","ETHUSD",1773631552644,1.13295948,2206.7,2205.8,0.001]
["bitfinex","ETHUSD",1773631552813,1.13295948,2206.7,2205.9,0.03769891]
["bitfinex","ETHUSD",1773631553021,1.13295948,2206.7,2205.5,0.001]
["bitfinex","ETHUSD",1773631553022,3.47088093,2206.0,2205.5,0.001]
["bitfinex","ETHUSD",1773631553218,3.81589685,2206.7,2203.4,2.00276471]
["bitfinex","ETHUSD",1773631553219,5.47364564,2205.7,2204.6,0.0453597]
["bitfinex","ETHUSD",1773631553422,5.47364564,2205.7,2204.5,0.04536176]
["bitfinex","ETHUSD",1773631553423,7.04664564,2205.7,2204.5,0.04536176]
["bitfinex","ETHUSD",1773631553839,2.00276471,2205.2,2204.3,0.0408031]
["bitfinex","ETHUSD",1773631554039,3.47088093,2205.7,2204.3,0.0408031]
["bitfinex","ETHUSD",1773631554240,3.47088093,2205.7,2204.3,1.17494065]
["bitfinex","ETHUSD",1773631554440,1.13363261,2205.3,2204.3,0.0408031]
["bitfinex","ETHUSD",1773631554633,1.13363261,2205.3,2201.6,1.36261118]
["bitfinex","ETHUSD",1773631554634,5.52029909,2204.9,2203.5,1.13455865]
["bitfinex","ETHUSD",1773631554829,5.09253438,2204.8,2203.4,4.53436363]
["bitfinex","ETHUSD",1773631555048,5.09253438,2204.8,2203.5,0.04538234]
["bitfinex","ETHUSD",1773631555628,5.09253438,2204.8,2203.4,4.53436363]
["bitfinex","ETHUSD",1773631556253,4.963172,2203.1,2202.1,1.13525256]
["bitfinex","ETHUSD",1773631556432,4.963172,2203.1,2201.7,4.54184056]
["bitfinex","ETHUSD",1773631556433,4.963172,2202.8,2201.8,3.39978462]
["bitfinex","ETHUSD",1773631556638,4.963172,2202.7,2201.8,3.39978462]
["bitfinex","ETHUSD",1773631556840,4.963172,2202.6,2201.7,1.13548621]
["bitfinex","ETHUSD",1773631557261,4.963172,2202.6,2201.9,0.03769891]
["bitfinex","ETHUSD",1773631557464,4.963172,2202.2,2201.5,1.13555553]
["bitfinex","ETHUSD",1773631557664,4.963172,2202.2,2201.1,1.13579573]
["bitfinex","ETHUSD",1773631557950,4.963172,2202.1,2201.1,1.13579573]
["bitfinex","ETHUSD",1773631558353,4.963172,2202.1,2201.2,0.02281381]
["bitfinex","ETHUSD",1773631558526,1.13533151,2202.0,2201.0,4.54418295]
["bitfinex","ETHUSD",1773631558927,1.13512531,2202.4,2201.2,0.03769891]
["bitfinex","ETHUSD",1773631559150,1.13512531,2202.4,2201.0,4.54418295]
["bitfinex","ETHUSD",1773631559151,4.963172,2202.1,2201.0,4.54418295]
["bitfinex","ETHUSD",1773631559531,4.963172,2202.1,2201.1,0.03769891]
["bitfinex","ETHUSD",1773631559736,3.51753438,2202.3,2201.1,6.98839462]
["bitfinex","ETHUSD",1773631559737,4.963172,2202.3,2201.1,6.98839462]
["bitfinex","ETHUSD",1773631560048,4.963172,2202.1,2201.1,3.39978462]
["bitfinex","ETHUSD",1773631560247,4.963172,2202.2,2201.2,0.02281381]
["bitfinex","ETHUSD",1773631560448,4.963172,2202.2,2201.3,0.03769891]
["bitfinex","ETHUSD",1773631560634,4.963172,2201.9,2201.6,0.001]
["bitfinex","ETHUSD",1773631561048,4.963172,2201.9,2201.7,0.03769891]
["bitfinex","ETHUSD",1773631561234,4.963172,2201.8,2201.6,0.001]
["bitfinex","ETHUSD",1773631561558,4.960172,2200.8,2199.5,7.44751167]
["bitfinex","ETHUSD",1773631561731,4.960172,2200.1,2199.5,1.13662195]
["bitfinex","ETHUSD",1773631561927,4.960172,2200.5,2199.6,0.02290467]
["bitfinex","ETHUSD",1773631562126,4.960172,2200.5,2199.7,0.03769891]
["bitfinex","ETHUSD",1773631562327,4.960172,2200.5,2199.8,0.02289021]
["bitfinex","ETHUSD",1773631562541,4.960172,2200.7,2199.7,1.13651861]
["bitfinex","ETHUSD",1773631562756,4.960172,2200.6,2199.7,1.17421752]
["bitfinex","ETHUSD",1773631562931,4.960172,2200.6,2199.7,1.13651861]
["bitfinex","ETHUSD",1773631563131,4.960172,2200.6,2200.0,0.03769891]
["bitfinex","ETHUSD",1773631563788,4.960172,2200.6,2200.1,0.02287884]
["bitfinex","ETHUSD",1773631563942,1.13587567,2201.0,2199.8,0.0228799]
["bitfinex","ETHUSD",1773631563943,4.960172,2200.8,2199.8,0.0228799]
["bitfinex","ETHUSD",1773631564317,3.51753438,2201.3,2199.9,0.02288092]
["bitfinex","ETHUSD",1773631564459,2.72458937,2201.6,2200.0,0.02286751]
["bitfinex","ETHUSD",1773631564633,4.960172,2201.1,2200.3,0.03769891]
["bitfinex","ETHUSD",1773631564960,4.960172,2201.1,2200.1,3.39978462]
["bitfinex","ETHUSD",1773631565259,4.95162228,2201.1,2200.6,0.03769891]
["bitfinex","ETHUSD",1773631565461,3.72998989,2201.8,2200.2,3.42263974]
["bitfinex","ETHUSD",1773631565632,4.951623,2201.3,2200.3,3.43748353]
["bitfinex","ETHUSD",1773631565833,4.951623,2201.3,2200.4,0.0228551]
["bitfinex","ETHUSD",1773631566035,4.951623,2201.5,2200.4,3.42263972]
["bitfinex","ETHUSD",1773631566360,4.951623,2201.5,2200.7,0.03769891]
["bitfinex","ETHUSD",1773631566544,4.951623,2201.5,2200.8,0.02283858]
["bitfinex","ETHUSD",1773631566855,4.951623,2201.6,2200.6,3.39978462]
["bitfinex","ETHUSD",1773631567057,4.951623,2201.7,2200.7,3.39978462]
["bitfinex","ETHUSD",1773631567363,0.05675884,2202.3,2200.7,3.39978462]
["bitfinex","ETHUSD",1773631567364,4.951623,2201.8,2200.7,3.39978462]
["bitfinex","ETHUSD",1773631567731,4.951623,2201.8,2201.1,0.03769891]
["bitfinex","ETHUSD",1773631568060,4.951623,2201.8,2201.2,0.02282]
["bitfinex","ETHUSD",1773631568375,4.951623,2201.8,2201.4,0.03769891]
["bitfinex","ETHUSD",1773631568741,0.05677431,2201.7,2201.5,0.03769891]
["bitfinex","ETHUSD",1773631569261,0.05676657,2202.0,2200.8,4.53573518]
["bitfinex","ETHUSD",1773631569437,4.951623,2201.8,2200.8,4.53573518]
["bitfinex","ETHUSD",1773631569633,1.1352284,2202.3,2200.9,0.0605282]
["bitfinex","ETHUSD",1773631569845,0.05676142,2202.2,2200.9,3.42261391]
["bitfinex","ETHUSD",1773631570175,4.951623,2201.8,2201.0,0.03769891]
["bitfinex","ETHUSD",1773631570340,0.05677431,2201.7,2201.1,0.0228231]
["bitfinex","ETHUSD",1773631570536,0.05676142,2202.2,2200.9,3.42260979]
["bitfinex","ETHUSD",1773631570766,4.951623,2201.8,2201.1,1.13579573]
["bitfinex","ETHUSD",1773631570965,0.05677431,2201.7,2201.2,0.02282]
["bitfinex","ETHUSD",1773631571146,0.05676657,2202.0,2201.2,0.02282]
["bitfinex","ETHUSD",1773631571344,4.951623,2201.8,2201.2,0.02282]
["bitfinex","ETHUSD",1773631571546,0.05677431,2201.7,2201.0,1.13582756]
["bitfinex","ETHUSD",1773631571862,0.05676657,2202.0,2201.1,0.02282516]
["bitfinex","ETHUSD",1773631572045,4.951623,2201.7,2201.1,0.02282516]
["bitfinex","ETHUSD",1773631572248,0.05677688,2201.6,2201.1,0.06052407]
["bitfinex","ETHUSD",1773631572441,0.05676657,2202.0,2201.1,0.02282516]
["bitfinex","ETHUSD",1773631572641,4.951623,2201.7,2201.1,0.02282516]
["bitfinex","ETHUSD",1773631572842,1.13541141,2201.9,2201.2,1.13574413]
["bitfinex","ETHUSD",1773631573065,4.951623,2201.7,2201.2,1.13574413]
["bitfinex","ETHUSD",1773631573264,0.05677688,2201.6,2201.3,0.03769891]
["bitfinex","ETHUSD",1773631573465,0.05877173,2201.8,2200.8,3.39978462]
["bitfinex","ETHUSD",1773631573647,4.951623,2201.7,2200.8,3.39978462]
["bitfinex","ETHUSD",1773631573845,0.05877173,2201.8,2200.3,3.39978462]
["bitfinex","ETHUSD",1773631573846,4.951623,2201.3,2200.3,3.39978462]
["bitfinex","ETHUSD",1773631574047,0.0567872,2201.2,2200.4,0.0228551]
["bitfinex","ETHUSD",1773631574363,0.05877173,2201.8,2200.5,0.03769891]
["bitfinex","ETHUSD",1773631574563,4.951623,2201.2,2200.3,3.39978462]
["bitfinex","ETHUSD",1773631574765,0.05678978,2201.1,2200.4,1.15901422]
["bitfinex","ETHUSD",1773631575265,0.05678978,2201.1,2200.7,0.03769891]
["bitfinex","ETHUSD",1773631575445,1.19258825,2201.1,2200.7,0.03769891]
["bitfinex","ETHUSD",1773631575766,1.19258825,2201.1,2200.9,0.03769891]
["bitfinex","ETHUSD",1773631575767,1.19258887,2201.1,2200.9,0.03769891]
["bitfinex","ETHUSD",1773631575981,1.19258887,2201.1,2200.1,0.001]
["bitfinex","ETHUSD",1773631576184,6.72162713,2201.1,2200.1,1.13730843]
["bitfinex","ETHUSD",1773631576344,4.951623,2200.6,2200.2,0.03769891]
["bitfinex","ETHUSD",1773631576544,4.951623,2200.6,2200.1,1.13730843]
["bitfinex","ETHUSD",1773631576745,4.951623,2200.6,2200.4,0.03769891]
["bitfinex","ETHUSD",1773631577046,3.57432416,2201.1,2200.1,4.53709305]
["bitfinex","ETHUSD",1773631577047,1.19260865,2201.1,2200.1,4.53709305]
["bitfinex","ETHUSD",1773631577351,4.913925,2201.0,2200.1,4.53709305]
["bitfinex","ETHUSD",1773631577872,1.19260865,2201.1,2200.2,4.92178462]
["bitfinex","ETHUSD",1773631577873,0.05678978,2201.1,2200.2,4.92178462]
["bitfinex","ETHUSD",1773631578057,4.97070704,2201.4,2200.4,3.39978462]
["bitfinex","ETHUSD",1773631578376,1.13548621,2201.7,2200.4,3.39978462]
["bitfinex","ETHUSD",1773631578377,0.05678462,2201.3,2200.4,3.39978462]
["bitfinex","ETHUSD",1773631578541,3.51753438,2201.6,2200.5,0.022852]
["bitfinex","ETHUSD",1773631578746,4.913925,2201.3,2200.3,3.39978462]
["bitfinex","ETHUSD",1773631578943,0.002,2201.8,2200.5,3.39978462]
["bitfinex","ETHUSD",1773631579290,0.002,2201.8,2200.7,3.39978462]
["bitfinex","ETHUSD",1773631579291,1.13747711,2201.8,2200.7,3.39978462]
["bitfinex","ETHUSD",1773631579444,0.05677431,2201.7,2200.9,3.39978462]
["bitfinex","ETHUSD",1773631579643,0.002,2201.8,2201.0,3.42261288]
["bitfinex","ETHUSD",1773631579977,4.915925,2201.8,2201.0,3.42261288]
["bitfinex","ETHUSD",1773631580179,6.05136194,2201.8,2201.0,3.39978462]
["bitfinex","ETHUSD",1773631580357,0.002,2201.8,2201.1,4.94460772]
["bitfinex","ETHUSD",1773631580554,0.002,2201.8,2201.2,3.39978462]
["bitfinex","ETHUSD",1773631580758,0.002,2202.0,2201.2,3.39978462]
["bitfinex","ETHUSD",1773631580956,0.002,2202.0,2201.3,4.53547716]
["bitfinex","ETHUSD",1773631581447,0.002,2202.0,2201.4,1.521]
["bitfinex","ETHUSD",1773631581646,0.002,2202.3,2201.5,3.39978462]
["bitfinex","ETHUSD",1773631582066,0.002,2202.3,2201.6,1.521]
["bitfinex","ETHUSD",1773631582267,0.002,2202.3,2201.6,4.85448523]
["bitfinex","ETHUSD",1773631582775,0.002,2202.3,2201.7,1.521]
["bitfinex","ETHUSD",1773631582976,0.002,2202.3,2201.6,5.98998589]
["bitfinex","ETHUSD",1773631583165,0.002,2202.3,2201.6,4.46898589]
["bitfinex","ETHUSD",1773631583488,0.002,2202.3,2201.7,1.521]
["bitfinex","ETHUSD",1773631583883,0.002,2202.3,2201.6,4.46898589]
["bitfinex","ETHUSD",1773631584262,0.002,2202.3,2201.6,1.13550066]
["bitfinex","ETHUSD",1773631584786,0.002,2202.3,2201.7,1.52]
["bitfinex","ETHUSD",1773631585152,3.30646112,2202.2,2200.8,4.46938418]
["bitfinex","ETHUSD",1773631585359,0.002,2202.3,2200.3,1.52]
["bitfinex","ETHUSD",1773631585360,3.30646112,2201.7,2200.3,1.52]
["bitfinex","ETHUSD",1773631585598,3.363238,2201.6,2200.3,1.52]
["bitfinex","ETHUSD",1773631585770,3.363238,2201.6,2200.2,4.54502817]
["bitfinex","ETHUSD",1773631586096,3.363238,2201.6,2200.4,1.52]
["bitfinex","ETHUSD",1773631586398,3.363238,2201.6,2200.2,4.54502817]
["bitfinex","ETHUSD",1773631586920,0.05677946,2201.5,2200.3,1.54185201]
["bitfinex","ETHUSD",1773631587062,0.05677946,2201.5,2200.4,0.02285098]
["bitfinex","ETHUSD",1773631587262,1.13564095,2201.4,2200.5,0.02284788]
["bitfinex","ETHUSD",1773631587581,1.13564095,2201.4,2200.2,1.13623524]
["bitfinex","ETHUSD",1773631587807,3.30646112,2201.3,2200.2,1.13623524]
["bitfinex","ETHUSD",1773631587983,1.13564095,2201.4,2200.1,1.13730369]
["bitfinex","ETHUSD",1773631588188,0.05678462,2201.3,2200.1,1.13730369]
["bitfinex","ETHUSD",1773631588389,0.05678462,2201.3,2200.5,0.001]
["bitfinex","ETHUSD",1773631588908,0.05678204,2201.4,2200.5,0.001]
["bitfinex","ETHUSD",1773631589267,1.19244948,2201.4,2200.5,0.001]
["bitfinex","ETHUSD",1773631590698,1.13566744,2201.4,2200.5,0.001]
["bitfinex","ETHUSD",1773631590901,4.54239242,2201.5,2200.5,3.33448523]
["bitfinex","ETHUSD",1773631590902,0.05678462,2201.3,2200.5,3.33448523]
["bitfinex","ETHUSD",1773631591089,0.05678204,2201.4,2200.5,3.33448523]
["bitfinex","ETHUSD",1773631591602,1.19243896,2201.4,2200.6,1.1360538]
["bitfinex","ETHUSD",1773631591788,1.19243896,2201.4,2200.7,1.518]
["bitfinex","ETHUSD",1773631591989,1.19243896,2201.4,2200.6,2.6540538]
["bitfinex","ETHUSD",1773631592188,1.19243896,2201.4,2200.6,1.1360538]
["bitfinex","ETHUSD",1773631592403,1.19243896,2201.4,2200.6,2.6540538]
["bitfinex","ETHUSD",1773631592607,1.19243896,2201.4,2200.6,1.1360538]
["bitfinex","ETHUSD",1773631592810,1.19243896,2201.4,2200.6,2.6540538]
["bitfinex","ETHUSD",1773631593180,1.19243896,2201.4,2200.6,1.1360538]
["bitfinex","ETHUSD",1773631593380,1.19243896,2201.4,2200.5,1.13706737]
["bitfinex","ETHUSD",1773631593580,1.19243896,2201.4,2200.5,1.518]
["bitfinex","ETHUSD",1773631594094,1.19243896,2201.4,2200.5,0.001]
["bitfinex","ETHUSD",1773631594906,1.19243896,2201.4,2200.5,1.518]
["bitfinex","ETHUSD",1773631595702,1.19243896,2201.4,2200.5,1.13710543]
["bitfinex","ETHUSD",1773631596802,3.30646112,2201.3,2200.3,1.13720623]
["bitfinex","ETHUSD",1773631596981,1.19243896,2201.4,2200.3,0.001]
["bitfinex","ETHUSD",1773631596982,3.36324832,2201.2,2200.3,0.001]
["bitfinex","ETHUSD",1773631597187,2.70959049,2201.1,2200.3,0.001]
["bitfinex","ETHUSD",1773631597392,3.30646112,2201.0,2200.3,0.001]
["bitfinex","ETHUSD",1773631597591,1.13589895,2200.9,2200.3,0.001]
["bitfinex","ETHUSD",1773631597978,3.84491369,2200.9,2200.3,0.001]
["bitfinex","ETHUSD",1773631598183,1.13589895,2200.9,2200.3,0.001]
["bitfinex","ETHUSD",1773631598702,1.19267687,2201.0,2200.3,0.001]
["bitfinex","ETHUSD",1773631601604,4.49913799,2201.0,2200.3,0.001]
["bitfinex","ETHUSD",1773631603307,4.49913799,2201.0,2200.5,0.001]
["bitfinex","ETHUSD",1773631603893,1.13588451,2201.0,2200.5,0.001]
["bitfinex","ETHUSD",1773631604216,1.19267687,2201.0,2200.5,0.001]
["bitfinex","ETHUSD",1773631604780,1.19267687,2201.0,2200.3,0.001]
["bitfinex","ETHUSD",1773631604984,4.49913799,2201.0,2200.3,0.001]
["bitfinex","ETHUSD",1773631605204,3.30646112,2200.9,2200.3,0.001]
["bitfinex","ETHUSD",1773631605394,0.05679752,2200.8,2200.3,0.001]
["bitfinex","ETHUSD",1773631605808,1.13600218,2200.7,2200.3,0.001]
["bitfinex","ETHUSD",1773631606013,0.05680269,2200.6,2200.3,0.001]
["bitfinex","ETHUSD",1773631606418,1.13599164,2200.8,2200.3,0.001]
["bitfinex","ETHUSD",1773631606633,1.13579573,2201.1,2200.3,0.001]
["bitfinex","ETHUSD",1773631606820,0.05679236,2201.0,2200.3,0.001]
["bitfinex","ETHUSD",1773631607002,3.36325348,2201.0,2200.3,0.001]
["bitfinex","ETHUSD",1773631607703,3.30646112,2200.8,2200.3,0.001]
["bitfinex","ETHUSD",1773631607999,1.1360538,2200.6,2200.3,0.001]
["bitfinex","ETHUSD",1773631608400,0.05680527,2200.5,2200.3,0.001]
["bitfinex","ETHUSD",1773631610333,1.19291387,2200.5,2200.3,0.001]
["bitfinex","ETHUSD",1773631610627,0.05680527,2200.5,2200.3,0.001]
["bitfinex","ETHUSD",1773631610832,1.19291324,2200.5,2200.3,0.001]
["bitfinex","ETHUSD",1773631611334,0.05680527,2200.5,2200.3,0.001]
["bitfinex","ETHUSD",1773631611533,1.19292112,2200.5,2200.3,0.001]
["bitfinex","ETHUSD",1773631611737,1.19291555,2200.5,2200.3,0.001]
["bitfinex","ETHUSD",1773631614339,0.05680527,2200.5,2200.3,0.001]
["bitfinex","ETHUSD",1773631615021,1.19291349,2200.5,2200.3,0.001]
["bitfinex","ETHUSD",1773631615648,0.002,2201.6,2200.5,3.14110509]
["bitfinex","ETHUSD",1773631615948,0.002,2202.3,2202.2,5.736967]
["bitfinex","ETHUSD",1773631616122,1.13717686,2202.3,2201.4,3.14110509]
["bitfinex","ETHUSD",1773631616512,0.002,2202.3,2201.5,1.13558937]
["bitfinex","ETHUSD",1773631616714,2.16707775,2202.2,2201.5,1.13558937]
["bitfinex","ETHUSD",1773631617745,0.002,2202.3,2201.5,1.13558937]
["bitfinex","ETHUSD",1773631617746,2.16707775,2202.1,2201.5,4.27669446]
["bitfinex","ETHUSD",1773631618312,2.16707775,2202.1,2201.6,3.14110509]
["bitfinex","ETHUSD",1773631618514,1.06935934,2202.1,2201.7,1.13548621]
["bitfinex","ETHUSD",1773631619841,1.06935934,2202.1,2201.6,3.14110509]
["bitfinex","ETHUSD",1773631620025,1.07135934,2202.1,2201.3,9.17981713]
["bitfinex","ETHUSD",1773631620225,1.06935934,2202.1,2201.3,9.17981713]
["bitfinex","ETHUSD",1773631620425,1.13533151,2202.0,2201.0,3.14110509]
["bitfinex","ETHUSD",1773631620625,1.13533151,2202.0,2201.1,7.68408164]
["bitfinex","ETHUSD",1773631620949,1.06935934,2201.9,2201.2,3.14110509]
["bitfinex","ETHUSD",1773631621118,2.20462026,2202.2,2201.2,3.14110509]
["bitfinex","ETHUSD",1773631621844,1.06935934,2202.2,2201.3,3.14110509]
["bitfinex","ETHUSD",1773631622250,1.06935934,2202.1,2201.3,3.14110509]
["bitfinex","ETHUSD",1773631622623,2.20667822,2202.1,2201.1,4.54297655]
["bitfinex","ETHUSD",1773631622818,3.24527928,2202.0,2200.6,5.77115889]
["bitfinex","ETHUSD",1773631623246,4.31463862,2201.9,2200.6,4.27715889]
["bitfinex","ETHUSD",1773631623423,3.24527928,2201.8,2200.6,4.27715889]
["bitfinex","ETHUSD",1773631623745,3.24727928,2201.8,2200.7,0.04544008]
["bitfinex","ETHUSD",1773631624327,1.06935934,2201.7,2200.8,3.14110509]
["bitfinex","ETHUSD",1773631624526,1.06935934,2202.0,2200.8,3.14110509]
["bitfinex","ETHUSD",1773631624832,2.2047199,2202.0,2201.0,3.14110509]
["bitfinex","ETHUSD",1773631625031,2.2067199,2202.0,2201.0,3.14110509]
["bitfinex","ETHUSD",1773631625235,2.2047199,2202.0,2201.0,3.14110509]
["bitfinex","ETHUSD",1773631625947,0.002,2201.8,2200.9,1.13589895]
["bitfinex","ETHUSD",1773631626149,5.44999918,2202.0,2201.0,0.04543389]
["bitfinex","ETHUSD",1773631626652,5.45199918,2202.0,2200.9,1.13589895]
["bitfinex","ETHUSD",1773631626853,5.44999918,2202.0,2200.8,7.68470089]
["bitfinex","ETHUSD",1773631627149,5.44999918,2202.0,2200.9,0.04543595]
["bitfinex","ETHUSD",1773631627353,2.06254202,2201.8,2200.6,4.5441884]
["bitfinex","ETHUSD",1773631627527,3.24527928,2201.7,2200.7,0.04544008]
["bitfinex","ETHUSD",1773631627730,4.31463862,2201.7,2200.7,0.04544008]
["bitfinex","ETHUSD",1773631628051,4.31463862,2201.7,2200.6,4.5441884]
["bitfinex","ETHUSD",1773631628222,1.06935934,2201.6,2200.6,4.5441884]
["bitfinex","ETHUSD",1773631628426,3.24527928,2201.7,2200.6,4.5441884]
["bitfinex","ETHUSD",1773631628623,1.06935934,2201.6,2200.6,4.5441884]
["bitfinex","ETHUSD",1773631629040,1.13558937,2201.5,2200.6,6.0351884]
["bitfinex","ETHUSD",1773631629435,1.13758937,2201.5,2200.6,6.0351884]
["bitfinex","ETHUSD",1773631629754,0.002,2201.5,2200.7,0.04544008]
["bitfinex","ETHUSD",1773631629955,0.002,2201.5,2200.6,4.5441884]
["bitfinex","ETHUSD",1773631630254,1.07135934,2201.4,2200.6,4.5441884]
["bitfinex","ETHUSD",1773631630456,1.06935934,2201.4,2200.6,4.5441884]
["bitfinex","ETHUSD",1773631630762,1.07135934,2201.4,2200.6,4.5441884]
["bitfinex","ETHUSD",1773631630947,1.13569254,2201.3,2200.6,4.5441884]
["bitfinex","ETHUSD",1773631631148,1.13769254,2201.3,2200.6,4.5441884]
["bitfinex","ETHUSD",1773631631326,1.06935934,2201.2,2200.6,4.5441884]
["bitfinex","ETHUSD",1773631631532,2.06254202,2201.1,2200.3,0.001]
["bitfinex","ETHUSD",1773631631727,5.3078213,2200.5,2199.2,5.69689349]
["bitfinex","ETHUSD",1773631631971,5.3078213,2200.5,2199.6,1.13755336]
["bitfinex","ETHUSD",1773631632258,1.06835934,2200.4,2199.6,4.27865845]
["bitfinex","ETHUSD",1773631632443,1.06835934,2200.7,2199.6,4.27865845]
["bitfinex","ETHUSD",1773631632647,4.31363862,2200.7,2199.6,4.27865845]
["bitfinex","ETHUSD",1773631632849,3.24527928,2200.6,2199.6,4.27865845]
["bitfinex","ETHUSD",1773631633044,0.002,2200.4,2199.6,4.27865845]
["bitfinex","ETHUSD",1773631633228,1.13610543,2200.5,2199.6,4.27865845]
["bitfinex","ETHUSD",1773631633434,1.06835934,2200.4,2199.6,4.27865845]
["bitfinex","ETHUSD",1773631633651,1.07035934,2200.4,2199.6,4.27865845]
["bitfinex","ETHUSD",1773631633851,1.06835934,2200.4,2199.6,4.27865845]
["bitfinex","ETHUSD",1773631634052,0.002,2200.3,2199.6,4.27865845]
["bitfinex","ETHUSD",1773631634451,1.06835934,2200.4,2199.6,4.27865845]
["bitfinex","ETHUSD",1773631635153,1.06835934,2200.4,2199.7,3.18656583]
["bitfinex","ETHUSD",1773631635559,1.07035934,2200.4,2199.7,3.18656583]
["bitfinex","ETHUSD",1773631635732,1.06835934,2200.4,2199.7,3.18656583]
["bitfinex","ETHUSD",1773631636134,1.07035934,2200.4,2199.7,3.18656583]
["bitfinex","ETHUSD",1773631636346,1.06835934,2200.4,2199.7,3.18656583]
["bitfinex","ETHUSD",1773631636544,1.07035934,2200.4,2199.7,3.18656583]
["bitfinex","ETHUSD",1773631637061,1.07035934,2200.4,2199.8,1.13646695]
["bitfinex","ETHUSD",1773631637439,2.20455092,2200.4,2199.7,1.13651243]
["bitfinex","ETHUSD",1773631637763,1.06835934,2200.4,2199.7,1.13651243]
["bitfinex","ETHUSD",1773631637961,0.002,2200.2,2199.7,1.13651243]
["bitfinex","ETHUSD",1773631638263,0.002,2200.2,2199.7,1.18197317]
["bitfinex","ETHUSD",1773631638462,0.002,2200.1,2199.7,1.18197317]
["bitfinex","ETHUSD",1773631638656,1.06835934,2200.4,2199.7,1.18197317]
["bitfinex","ETHUSD",1773631638657,2.20456241,2200.4,2199.7,1.13651243]
["bitfinex","ETHUSD",1773631638866,1.06835934,2200.4,2199.7,1.13651243]
["bitfinex","ETHUSD",1773631639067,0.002,2200.2,2199.7,1.13651243]
["bitfinex","ETHUSD",1773631639253,2.20452129,2200.4,2199.7,1.13651243]
["bitfinex","ETHUSD",1773631639457,0.002,2200.2,2199.7,1.13651243]
["bitfinex","ETHUSD",1773631639843,1.13616195,2200.4,2199.7,1.13651243]
["bitfinex","ETHUSD",1773631640042,1.06835934,2200.3,2199.7,1.13651243]
["bitfinex","ETHUSD",1773631640446,0.002,2200.1,2199.7,1.13651243]
["bitfinex","ETHUSD",1773631640970,0.002,2200.0,2199.7,1.13651243]
["bitfinex","ETHUSD",1773631641142,1.06835934,2200.2,2199.7,1.13651243]
["bitfinex","ETHUSD",1773631641984,1.06835934,2200.2,2199.8,3.18656376]
["bitfinex","ETHUSD",1773631642267,1.13590217,2200.9,2199.9,3.14110509]
["bitfinex","ETHUSD",1773631642472,2.20426151,2200.9,2200.0,0.04545454]
["bitfinex","ETHUSD",1773631642845,0.04547055,2200.8,2200.0,0.04545454]
["bitfinex","ETHUSD",1773631643040,2.20426151,2200.9,2200.0,0.04545454]
["bitfinex","ETHUSD",1773631643252,0.04547055,2200.8,2200.0,3.29552081]
["bitfinex","ETHUSD",1773631643453,0.04547055,2200.8,2200.2,1.13626033]
["bitfinex","ETHUSD",1773631643852,1.06835934,2200.7,2200.2,1.13626033]
["bitfinex","ETHUSD",1773631644058,0.04547055,2200.6,2200.2,1.13626033]
["bitfinex","ETHUSD",1773631644481,1.06835934,2200.5,2200.0,4.54539773]
["bitfinex","ETHUSD",1773631644671,1.06835934,2200.5,2199.9,1.13739487]
["bitfinex","ETHUSD",1773631644672,0.002,2200.2,2199.9,1.13739487]
["bitfinex","ETHUSD",1773631644860,0.002,2200.2,2199.9,1.18285148]
["bitfinex","ETHUSD",1773631645751,0.002,2200.2,2199.9,1.13739487]
["bitfinex","ETHUSD",1773631646175,0.002,2200.2,2199.9,4.43291568]
["bitfinex","ETHUSD",1773631646845,1.07035934,2200.2,2199.9,1.13739487]
["bitfinex","ETHUSD",1773631647268,1.06835934,2200.1,2199.9,1.13741308]
["bitfinex","ETHUSD",1773631647650,1.06835934,2200.1,2199.9,0.001]
["bitfinex","ETHUSD",1773631648777,2.20467279,2200.1,2199.9,0.001]
["bitfinex","ETHUSD",1773631648979,2.20467279,2200.1,2199.6,1.13755272]
["bitfinex","ETHUSD",1773631649174,2.20467279,2200.1,2199.6,0.001]
["bitfinex","ETHUSD",1773631649175,4.46494012,2200.1,2199.6,0.001]
["bitfinex","ETHUSD",1773631649386,0.04547055,2200.0,2199.6,1.13754358]
["bitfinex","ETHUSD",1773631649753,0.04547055,2200.0,2199.6,0.001]
["bitfinex","ETHUSD",1773631650815,1.06835934,2199.9,2199.6,0.001]
["bitfinex","ETHUSD",1773631651112,4.57841541,2200.0,2199.4,0.6244597]
["bitfinex","ETHUSD",1773631651279,1.06735934,2199.8,2199.4,0.6244597]
["bitfinex","ETHUSD",1773631651978,2.20383483,2199.8,2199.4,0.6244597]
["bitfinex","ETHUSD",1773631652178,1.06735934,2199.8,2199.4,1.76111436]
["bitfinex","ETHUSD",1773631652588,1.13651861,2199.7,2199.4,0.6244597]
["bitfinex","ETHUSD",1773631652774,1.06735934,2199.8,2199.4,1.76111233]
["bitfinex","ETHUSD",1773631653093,1.18191772,2199.9,2199.1,0.04547314]
["bitfinex","ETHUSD",1773631653094,1.06735934,2199.7,2199.3,4.54686022]
["bitfinex","ETHUSD",1773631653395,1.06735934,2199.7,2199.2,4.54686022]
["bitfinex","ETHUSD",1773631653591,1.06735934,2199.6,2199.2,4.54686022]
["bitfinex","ETHUSD",1773631653785,1.06735934,2199.9,2199.2,4.54686022]
["bitfinex","ETHUSD",1773631653982,2.20377864,2199.9,2199.3,1.13672532]
["bitfinex","ETHUSD",1773631654200,1.06735934,2199.9,2199.3,1.13672532]
["bitfinex","ETHUSD",1773631654794,1.11282989,2199.9,2199.4,4.54686022]
["bitfinex","ETHUSD",1773631655777,0.99442829,2199.9,2199.5,3.34098568]
["bitfinex","ETHUSD",1773631655996,0.99442829,2199.9,2199.6,1.13657028]
["bitfinex","ETHUSD",1773631656196,0.99442829,2199.9,2199.6,4.54686022]
["bitfinex","ETHUSD",1773631656899,0.99442829,2199.9,2199.5,1.13658191]
["bitfinex","ETHUSD",1773631657072,0.04547055,2199.8,2199.6,4.54686022]
["bitfinex","ETHUSD",1773631658168,0.99442829,2199.7,2199.6,4.54686022]
["bitfinex","ETHUSD",1773631658370,0.04547055,2199.9,2199.5,1.13761962]
["bitfinex","ETHUSD",1773631658567,0.04547055,2199.9,2199.6,4.54686022]
["bitfinex","ETHUSD",1773631658772,0.04547055,2199.9,2199.5,1.13761962]
["bitfinex","ETHUSD",1773631658773,0.99442829,2199.8,2199.5,1.13761962]
["bitfinex","ETHUSD",1773631658994,0.04547055,2199.7,2199.5,5.68447984]
["bitfinex","ETHUSD",1773631659202,0.99442829,2199.8,2199.5,5.68447984]
["bitfinex","ETHUSD",1773631659496,0.99442829,2199.7,2199.5,5.68447984]
["bitfinex","ETHUSD",1773631659798,0.99442829,2199.9,2199.5,5.68447984]
["bitfinex","ETHUSD",1773631660396,2.13085097,2199.9,2199.5,4.54786022]
["bitfinex","ETHUSD",1773631660700,2.13084438,2199.9,2199.5,4.54786022]
["bitfinex","ETHUSD",1773631660898,0.99442829,2199.9,2199.5,5.68447694]
["bitfinex","ETHUSD",1773631662890,2.13087466,2199.9,2199.5,0.001]
["bitfinex","ETHUSD",1773631663096,5.52745544,2199.9,2199.5,0.001]
["bitfinex","ETHUSD",1773631664779,4.39100907,2199.9,2199.5,0.001]
["bitfinex","ETHUSD",1773631665285,0.99442829,2199.9,2199.5,4.54786022]
["bitfinex","ETHUSD",1773631665900,0.99442829,2199.9,2199.5,0.001]
["bitfinex","ETHUSD",1773631666105,2.13084456,2199.9,2199.5,0.001]
["bitfinex","ETHUSD",1773631666301,2.13085493,2199.9,2199.5,0.001]
["bitfinex","ETHUSD",1773631666503,2.13085141,2199.9,2199.5,0.001]
["bitfinex","ETHUSD",1773631666681,2.13085141,2199.9,2199.5,4.54786022]
["bitfinex","ETHUSD",1773631667083,0.99442829,2199.9,2199.5,4.54786022]
["bitfinex","ETHUSD",1773631667283,2.13084618,2199.9,2199.5,4.54786022]
["bitfinex","ETHUSD",1773631667707,0.99442829,2199.9,2199.5,4.54786022]
["bitfinex","ETHUSD",1773631668204,0.99442829,2199.9,2199.6,1.13657028]
["bitfinex","ETHUSD",1773631668704,2.13085607,2199.9,2199.5,0.001]
["bitfinex","ETHUSD",1773631668883,3.39658078,2199.8,2199.5,4.54786022]
["bitfinex","ETHUSD",1773631669084,3.39658078,2199.8,2199.5,3.21292962]
["bitfinex","ETHUSD",1773631669404,3.39658078,2199.8,2199.5,3.04240144]
["bitfinex","ETHUSD",1773631669703,0.99442829,2199.7,2199.3,0.001]
["bitfinex","ETHUSD",1773631670001,0.99442829,2199.7,2199.5,0.001]
["bitfinex","ETHUSD",1773631670201,1.13657028,2199.6,2199.5,0.001]
["bitfinex","ETHUSD",1773631670508,0.99442829,2199.6,2199.5,0.001]
["bitfinex","ETHUSD",1773631671012,0.002,2199.7,2199.5,0.001]
["bitfinex","ETHUSD",1773631671303,0.002,2199.7,2199.5,3.29652081]
["bitfinex","ETHUSD",1773631672286,0.002,2199.7,2199.6,4.48538879]
["bitfinex","ETHUSD",1773631673711,0.002,2200.0,2199.7,3.34881851]
["bitfinex","ETHUSD",1773631674209,0.002,2200.2,2199.7,3.34881851]
["bitfinex","ETHUSD",1773631674404,0.99442829,2200.1,2199.8,4.41027229]
["bitfinex","ETHUSD",1773631675709,0.99442829,2200.1,2199.9,3.27380534]
["bitfinex","ETHUSD",1773631676084,0.004,2200.2,2199.9,3.27380534]
["bitfinex","ETHUSD",1773631676283,0.002,2200.1,2199.6,1.13657028]
["bitfinex","ETHUSD",1773631677207,0.002,2200.1,2199.7,3.27380534]
["bitfinex","ETHUSD",1773631677390,1.13590564,2200.9,2200.0,3.27380534]
["bitfinex","ETHUSD",1773631677586,0.34552377,2200.8,2200.0,3.27380534]
["bitfinex","ETHUSD",1773631677780,1.13590564,2200.9,2200.0,3.27380534]
["bitfinex","ETHUSD",1773631677985,4.41678651,2200.9,2200.0,3.27380534]
["bitfinex","ETHUSD",1773631678400,4.41678651,2200.9,2200.0,4.41012052]
["bitfinex","ETHUSD",1773631678606,3.28088087,2200.8,2199.7,7.81970503]
["bitfinex","ETHUSD",1773631678793,3.28088087,2200.5,2199.5,0.001]
["bitfinex","ETHUSD",1773631678997,3.28088087,2200.5,2199.5,1.13761945]
["bitfinex","ETHUSD",1773631679808,1.548,2200.7,2199.6,3.31926815]
["bitfinex","ETHUSD",1773631680115,3.28088087,2200.6,2199.6,3.31926815]
["bitfinex","ETHUSD",1773631680312,3.28088087,2200.6,2199.6,3.27380534]
["bitfinex","ETHUSD",1773631680495,3.28088087,2200.4,2199.6,4.41033161]
["bitfinex","ETHUSD",1773631680810,3.28088087,2200.4,2199.5,0.001]
["bitfinex","ETHUSD",1773631681010,3.28088087,2200.3,2199.5,0.001]
["bitfinex","ETHUSD",1773631682617,3.28088087,2200.1,2199.5,0.001]
["bitfinex","ETHUSD",1773631682801,3.28088087,2200.0,2199.5,0.001]
["bitfinex","ETHUSD",1773631683808,4.54444245,2200.5,2199.5,3.27480534]
["bitfinex","ETHUSD",1773631684014,7.82532332,2200.5,2199.7,0.001]
["bitfinex","ETHUSD",1773631684190,0.002,2200.2,2199.7,0.001]
["bitfinex","ETHUSD",1773631688521,2.68310543,2200.6,2199.7,0.001]
["bitfinex","ETHUSD",1773631688522,0.002,2201.4,2200.3,3.27380534]
["bitfinex","ETHUSD",1773631688691,0.002,2201.4,2200.5,3.27380534]
["bitfinex","ETHUSD",1773631689102,0.002,2201.3,2200.5,3.27380534]
["bitfinex","ETHUSD",1773631689325,0.002,2201.4,2200.5,3.27380534]
["bitfinex","ETHUSD",1773631689521,3.28288087,2201.4,2200.3,1.13617334]
["bitfinex","ETHUSD",1773631689905,4.81688087,2201.4,2200.3,1.13617334]
["bitfinex","ETHUSD",1773631690102,3.28288087,2201.3,2200.3,4.40997868]
["bitfinex","ETHUSD",1773631690413,1.536,2201.4,2200.4,3.27380534]
["bitfinex","ETHUSD",1773631690614,0.002,2201.4,2200.7,3.27380534]
["bitfinex","ETHUSD",1773631692330,3.28288087,2201.4,2200.3,3.27380534]
["bitfinex","ETHUSD",1773631692522,3.28288087,2201.4,2200.3,4.41001403]
["bitfinex","ETHUSD",1773631692704,0.002,2201.0,2200.2,1.13626033]
["bitfinex","ETHUSD",1773631692906,3.28088087,2201.0,2200.2,1.13626033]
["bitfinex","ETHUSD",1773631693124,3.28088087,2201.0,2200.1,1.13627187]
["bitfinex","ETHUSD",1773631693305,0.002,2200.9,2200.1,1.13627187]
["bitfinex","ETHUSD",1773631693505,3.28088087,2201.0,2200.1,1.13627187]
["bitfinex","ETHUSD",1773631693710,3.28288087,2201.0,2200.1,1.13627187]
["bitfinex","ETHUSD",1773631694325,3.28288087,2201.0,2200.0,4.41013395]
["bitfinex","ETHUSD",1773631694542,1.537,2201.2,2200.1,3.27380534]
["bitfinex","ETHUSD",1773631694705,2.0665831,2200.6,2199.9,0.04545661]
["bitfinex","ETHUSD",1773631694904,3.28088087,2200.3,2199.7,0.001]
["bitfinex","ETHUSD",1773631695107,4.81988087,2200.3,2199.3,0.001]
["bitfinex","ETHUSD",1773631695627,4.81988087,2200.3,2199.3,1.13772455]
["bitfinex","ETHUSD",1773631695931,0.002,2200.1,2199.3,0.001]
["bitfinex","ETHUSD",1773631696223,0.002,2200.1,2199.4,1.13664831]
["bitfinex","ETHUSD",1773631696423,4.81988087,2200.3,2199.3,1.13769338]
["bitfinex","ETHUSD",1773631696826,0.002,2200.1,2199.3,0.001]
["bitfinex","ETHUSD",1773631697203,4.4171412,2200.2,2199.3,0.001]
["bitfinex","ETHUSD",1773631697511,4.4171412,2200.2,2199.7,0.001]
["bitfinex","ETHUSD",1773631698297,0.002,2199.9,2199.7,0.001]
["bitfinex","ETHUSD",1773631698505,4.4171412,2200.2,2199.7,0.001]
["bitfinex","ETHUSD",1773631698831,0.002,2199.9,2199.7,0.001]
["bitfinex","ETHUSD",1773631699210,1.13626033,2200.2,2199.7,0.001]
["bitfinex","ETHUSD",1773631699415,6.08604135,2200.3,2199.7,0.001]
["bitfinex","ETHUSD",1773631699416,2.67725155,2200.3,2199.7,0.001]
["bitfinex","ETHUSD",1773631699822,0.002,2200.2,2199.7,0.001]
["bitfinex","ETHUSD",1773631700224,2.67725155,2200.3,2199.7,0.001]
["bitfinex","ETHUSD",1773631700405,0.002,2200.1,2199.7,0.001]
["bitfinex","ETHUSD",1773631700607,2.67725155,2200.3,2199.7,0.001]
["bitfinex","ETHUSD",1773631700822,0.002,2200.2,2199.7,0.001]
["bitfinex","ETHUSD",1773631701332,2.67725155,2200.3,2199.7,0.001]
["bitfinex","ETHUSD",1773631701333,0.002,2200.1,2199.7,0.001]
["bitfinex","ETHUSD",1773631701528,2.67725155,2200.3,2199.7,0.001]
["bitfinex","ETHUSD",1773631701833,0.002,2200.2,2199.7,0.001]
["bitfinex","ETHUSD",1773631702003,2.67725155,2200.3,2199.7,0.001]
["bitfinex","ETHUSD",1773631702406,0.002,2200.1,2199.7,0.001]
["bitfinex","ETHUSD",1773631702609,2.67725155,2200.3,2199.7,0.001]
["bitfinex","ETHUSD",1773631702916,0.002,2200.2,2199.7,0.001]
["bitfinex","ETHUSD",1773631703117,2.67725155,2200.3,2199.7,0.001]
["bitfinex","ETHUSD",1773631703304,0.002,2200.1,2199.7,0.001]
["bitfinex","ETHUSD",1773631703812,0.002,2199.9,2199.7,0.001]
["bitfinex","ETHUSD",1773631704006,5.68251284,2200.3,2199.7,0.001]
["bitfinex","ETHUSD",1773631704433,0.002,2200.1,2199.7,0.001]
["bitfinex","ETHUSD",1773631704634,5.68251284,2200.3,2199.7,0.001]
["bitfinex","ETHUSD",1773631704834,0.002,2200.1,2199.7,0.001]
["bitfinex","ETHUSD",1773631705219,5.68251284,2200.3,2199.7,0.001]
["bitfinex","ETHUSD",1773631705828,0.002,2200.1,2199.7,0.001]
["bitfinex","ETHUSD",1773631706432,0.002,2200.0,2199.7,0.001]
["bitfinex","ETHUSD",1773631706628,5.68251284,2200.3,2199.7,0.001]
["bitfinex","ETHUSD",1773631706838,0.002,2200.1,2199.7,0.001]
["bitfinex","ETHUSD",1773631707313,5.68251284,2200.3,2199.7,0.001]
["bitfinex","ETHUSD",1773631707832,3.00526129,2200.2,2199.7,0.001]
["bitfinex","ETHUSD",1773631708137,0.002,2200.1,2199.7,0.001]
["bitfinex","ETHUSD",1773631708310,3.00526129,2200.2,2199.7,0.001]
["bitfinex","ETHUSD",1773631709010,0.002,2200.0,2199.7,0.001]
["bitfinex","ETHUSD",1773631709217,3.00526129,2199.9,2199.2,0.001]
["bitfinex","ETHUSD",1773631709420,1.13631198,2200.1,2198.6,4.13120016]
["bitfinex","ETHUSD",1773631709421,0.002,2199.4,2198.6,4.13120016]
["bitfinex","ETHUSD",1773631709708,3.00526129,2199.5,2198.6,4.13120016]
["bitfinex","ETHUSD",1773631709709,1.546,2199.3,2198.6,4.13120016]
["bitfinex","ETHUSD",1773631709910,1.546,2199.3,2198.7,2.99414549]
["bitfinex","ETHUSD",1773631710308,1.548,2199.3,2198.7,2.99414549]
["bitfinex","ETHUSD",1773631710530,1.546,2199.3,2198.7,2.99414549]
["bitfinex","ETHUSD",1773631710918,1.136777,2199.2,2198.7,4.13117806]
["bitfinex","ETHUSD",1773631711810,1.138777,2199.2,2198.7,2.99414549]
["bitfinex","ETHUSD",1773631712014,1.136777,2199.2,2198.7,2.99414549]
["bitfinex","ETHUSD",1773631712238,2.68276607,2199.3,2198.7,2.99414549]
["bitfinex","ETHUSD",1773631712442,1.13651861,2199.7,2198.7,3.03962691]
["bitfinex","ETHUSD",1773631713015,0.002,2199.7,2198.9,2.99414549]
["bitfinex","ETHUSD",1773631713210,2.68346918,2199.8,2198.9,2.99414549]
["bitfinex","ETHUSD",1773631713645,2.68546918,2199.8,2198.9,3.03962277]
["bitfinex","ETHUSD",1773631713832,2.68346918,2199.8,2198.9,3.03962277]
["bitfinex","ETHUSD",1773631714034,2.68546918,2199.8,2198.9,2.99414549]
["bitfinex","ETHUSD",1773631715318,2.68546918,2199.8,2199.0,4.13102589]
["bitfinex","ETHUSD",1773631715517,5.68873047,2199.8,2199.0,1.1368804]
["bitfinex","ETHUSD",1773631715747,5.68873047,2199.8,2198.9,1.13689282]
["bitfinex","ETHUSD",1773631715943,0.002,2199.7,2199.0,2.99414549]
["bitfinex","ETHUSD",1773631716542,0.002,2199.5,2199.0,2.99414549]
["bitfinex","ETHUSD",1773631716741,5.68873047,2199.8,2199.0,2.99414549]
["bitfinex","ETHUSD",1773631716913,0.002,2200.1,2199.2,2.99414549]
["bitfinex","ETHUSD",1773631717317,0.002,2200.1,2199.4,2.99414549]
["bitfinex","ETHUSD",1773631717520,0.002,2199.9,2199.4,2.99414549]
["bitfinex","ETHUSD",1773631717926,0.002,2200.1,2199.4,2.99414549]
["bitfinex","ETHUSD",1773631718521,0.002,2199.9,2199.4,2.99414549]
["bitfinex","ETHUSD",1773631718722,0.002,2200.1,2199.4,2.99414549]
["bitfinex","ETHUSD",1773631719244,0.002,2200.0,2199.5,1.13662195]
["bitfinex","ETHUSD",1773631719432,0.002,2200.1,2199.5,4.13076744]
["bitfinex","ETHUSD",1773631719632,0.002,2199.9,2199.5,4.13076744]
["bitfinex","ETHUSD",1773631719828,0.002,2200.1,2199.6,2.99414549]
["bitfinex","ETHUSD",1773631720548,1.1381556,2200.5,2199.6,2.99414549]
["bitfinex","ETHUSD",1773631720549,0.002,2200.5,2199.6,2.99414549]
["bitfinex","ETHUSD",1773631721423,0.002,2200.5,2199.8,2.99414549]
["bitfinex","ETHUSD",1773631723642,0.002,2200.5,2199.9,4.13056078]
["bitfinex","ETHUSD",1773631724027,0.002,2200.5,2200.0,2.99414549]
["bitfinex","ETHUSD",1773631724650,0.002,2200.5,2199.7,2.99414549]
["bitfinex","ETHUSD",1773631725050,0.002,2200.3,2199.7,2.99414549]
["bitfinex","ETHUSD",1773631725958,0.002,2200.3,2199.8,1.13646695]
["bitfinex","ETHUSD",1773631726146,0.002,2200.3,2199.9,2.99414549]
["bitfinex","ETHUSD",1773631726344,0.002,2200.5,2200.0,2.99414549]
["bitfinex","ETHUSD",1773631727860,0.002,2201.4,2199.9,2.99414549]
["bitfinex","ETHUSD",1773631728072,0.002,2201.4,2199.8,3.20305005]
["bitfinex","ETHUSD",1773631728073,0.002,2201.4,2200.6,2.99414549]
["bitfinex","ETHUSD",1773631728357,0.002,2201.6,2200.8,2.99414549]
["bitfinex","ETHUSD",1773631729828,0.002,2201.6,2200.9,2.99414549]
["bitfinex","ETHUSD",1773631730030,0.002,2201.6,2201.1,2.99414549]
["bitfinex","ETHUSD",1773631732257,0.002,2201.6,2201.2,4.01804352]
["bitfinex","ETHUSD",1773631733657,0.002,2201.6,2201.2,2.88229939]
["bitfinex","ETHUSD",1773631735373,0.002,2201.6,2201.2,4.01801382]
["bitfinex","ETHUSD",1773631735544,0.002,2201.6,2201.3,2.84919206]
["bitfinex","ETHUSD",1773631735739,2.95673185,2202.3,2201.2,1.13571443]
["bitfinex","ETHUSD",1773631735972,2.95673185,2202.3,2201.3,2.84919206]
["bitfinex","ETHUSD",1773631736142,2.95673185,2202.3,2201.0,1.13584734]
["bitfinex","ETHUSD",1773631736338,2.95673185,2202.3,2201.1,2.84919206]
["bitfinex","ETHUSD",1773631737252,2.95673185,2202.1,2201.1,3.98498254]
["bitfinex","ETHUSD",1773631737746,0.002,2201.4,2201.1,3.98498254]
["bitfinex","ETHUSD",1773631738062,0.002,2201.4,2201.0,0.001]
["bitfinex","ETHUSD",1773631739446,0.002,2201.6,2201.0,2.85019206]
["bitfinex","ETHUSD",1773631740872,0.002,2201.9,2201.1,2.89462388]
["bitfinex","ETHUSD",1773631741168,0.002,2201.9,2201.2,3.98493619]
["bitfinex","ETHUSD",1773631741542,0.002,2201.9,2201.3,2.84919206]
["bitfinex","ETHUSD",1773631742938,0.002,2201.9,2201.3,0.0454277]
["bitfinex","ETHUSD",1773631743144,0.002,2201.9,2201.4,1.13564095]
["bitfinex","ETHUSD",1773631743338,0.002,2201.9,2201.4,3.98483301]
["bitfinex","ETHUSD",1773631743560,0.002,2201.9,2201.5,2.84919206]
["bitfinex","ETHUSD",1773631744155,1.13512537,2202.4,2201.6,2.84919206]
["bitfinex","ETHUSD",1773631744546,2.95673185,2202.3,2201.3,3.98484747]
["bitfinex","ETHUSD",1773631745064,2.95673185,2202.3,2201.3,4.03027702]
["bitfinex","ETHUSD",1773631745259,4.0919597,2202.3,2201.4,2.84919206]
["bitfinex","ETHUSD",1773631745768,4.54070744,2202.4,2201.4,2.84919206]
["bitfinex","ETHUSD",1773631745769,1.13512531,2202.4,2201.4,2.84919206]
["bitfinex","ETHUSD",1773631745976,2.95673185,2202.3,2201.4,2.84919206]
["bitfinex","ETHUSD",1773631746555,2.95673185,2202.3,2201.4,2.89461769]
["bitfinex","ETHUSD",1773631746770,2.95673185,2202.3,2201.4,2.84919206]
["bitfinex","ETHUSD",1773631747458,2.95673185,2202.1,2201.3,1.13565726]
["bitfinex","ETHUSD",1773631747665,2.95673185,2202.1,2201.2,1.13574413]
["bitfinex","ETHUSD",1773631748172,2.95673185,2202.1,2201.2,1.18117389]
["bitfinex","ETHUSD",1773631749150,2.95673185,2202.1,2201.1,2.84919206]
["bitfinex","ETHUSD",1773631749485,2.95673185,2201.9,2200.8,0.001]
["bitfinex","ETHUSD",1773631749650,2.95673185,2201.1,2200.5,0.001]
["bitfinex","ETHUSD",1773631749849,1.524,2201.0,2200.5,0.001]
["bitfinex","ETHUSD",1773631750050,2.95673185,2200.9,2200.5,0.001]
["bitfinex","ETHUSD",1773631751450,1.13600218,2200.7,2199.8,2.84919206]
["bitfinex","ETHUSD",1773631752671,4.09271484,2200.8,2199.9,2.89464867]
["bitfinex","ETHUSD",1773631754352,4.09271484,2200.8,2200.0,1.13636363]
["bitfinex","ETHUSD",1773631754779,4.09271484,2200.8,2200.0,3.98555569]
["bitfinex","ETHUSD",1773631755559,2.95673185,2200.7,2199.7,2.84919206]
["bitfinex","ETHUSD",1773631755764,2.95673185,2200.7,2199.7,3.98570148]
["bitfinex","ETHUSD",1773631755980,2.95673185,2200.7,2199.7,4.03116222]
["bitfinex","ETHUSD",1773631756577,2.95673185,2200.7,2199.8,2.84919206]
["bitfinex","ETHUSD",1773631756578,1.13604188,2200.7,2199.8,2.84919206]
["bitfinex","ETHUSD",1773631756751,1.13604188,2200.7,2199.7,1.18197016]
["bitfinex","ETHUSD",1773631756752,1.13604188,2200.7,2200.0,2.84919206]
["bitfinex","ETHUSD",1773631759173,1.13604188,2200.7,2200.0,3.98555385]
["bitfinex","ETHUSD",1773631760251,4.09277373,2200.7,2200.0,2.84919206]
["bitfinex","ETHUSD",1773631760455,2.95673185,2200.6,2199.8,1.13641899]
["bitfinex","ETHUSD",1773631760853,4.09283728,2200.5,2199.8,1.13641899]
["bitfinex","ETHUSD",1773631761058,2.95673185,2200.4,2199.7,2.84919206]
["bitfinex","ETHUSD",1773631761256,2.95673185,2200.4,2199.8,1.13646695]
["bitfinex","ETHUSD",1773631761576,2.95673185,2200.4,2199.4,4.6034535]
["bitfinex","ETHUSD",1773631761577,2.95673185,2200.4,2199.5,4.54637777]
["bitfinex","ETHUSD",1773631762669,2.95673185,2200.4,2199.5,7.22003634]
["bitfinex","ETHUSD",1773631762870,2.67120869,2200.3,2199.7,1.13651861]
["bitfinex","ETHUSD",1773631763478,1.535,2200.3,2199.8,2.67365857]
["bitfinex","ETHUSD",1773631763666,5.43850574,2200.7,2199.9,2.67365857]
["bitfinex","ETHUSD",1773631763990,2.76750005,2200.6,2199.7,1.13651861]
["bitfinex","ETHUSD",1773631764189,2.76750005,2200.6,2199.6,2.67365857]
["bitfinex","ETHUSD",1773631764391,2.76750005,2200.6,2199.6,3.81019541]
["bitfinex","ETHUSD",1773631764592,2.76750005,2200.6,2199.9,0.001]
["bitfinex","ETHUSD",1773631764968,1.13810543,2200.5,2199.9,0.001]
["bitfinex","ETHUSD",1773631765172,3.90560548,2200.5,2199.9,0.001]
["bitfinex","ETHUSD",1773631766293,2.76750005,2200.4,2199.9,0.001]
["bitfinex","ETHUSD",1773631766497,0.002,2200.5,2199.9,0.001]
["bitfinex","ETHUSD",1773631766660,0.002,2200.5,2199.9,2.67465857]
["bitfinex","ETHUSD",1773631766866,0.002,2200.5,2200.0,1.13636363]
["bitfinex","ETHUSD",1773631767572,0.002,2200.5,2199.9,3.8110323]
["bitfinex","ETHUSD",1773631768490,0.002,2200.5,2200.0,2.67365857]
["bitfinex","ETHUSD",1773631768877,0.002,2200.5,2199.9,0.001]
["bitfinex","ETHUSD",1773631770488,2.76950005,2200.5,2199.9,0.001]
["bitfinex","ETHUSD",1773631771203,1.13615706,2200.4,2199.9,0.001]
["bitfinex","ETHUSD",1773631771393,2.76750005,2200.3,2199.9,0.001]
["bitfinex","ETHUSD",1773631771694,2.76750005,2200.3,2199.6,0.001]
["bitfinex","ETHUSD",1773631772267,2.76750005,2200.3,2199.6,1.13756722]
["bitfinex","ETHUSD",1773631773990,1.13626033,2200.2,2199.6,0.001]
["bitfinex","ETHUSD",1773631774392,1.539,2200.1,2199.6,0.001]
["bitfinex","ETHUSD",1773631774902,1.539,2200.1,2199.6,2.67465857]
["bitfinex","ETHUSD",1773631776488,1.539,2200.1,2199.7,1.13651861]
["bitfinex","ETHUSD",1773631777200,1.539,2200.1,2199.7,3.81017718]
["bitfinex","ETHUSD",1773631777989,2.67531616,2200.1,2199.7,3.81017718]
["bitfinex","ETHUSD",1773631778184,2.67531797,2200.1,2199.7,2.67365857]
["bitfinex","ETHUSD",1773631778390,2.67531797,2200.1,2199.8,0.001]
["bitfinex","ETHUSD",1773631778873,1.539,2200.1,2199.8,0.001]
["bitfinex","ETHUSD",1773631780977,1.539,2200.1,2199.8,2.67465857]
["bitfinex","ETHUSD",1773631781198,1.13812999,2200.5,2199.8,2.67465857]
["bitfinex","ETHUSD",1773631781199,1.542,2200.5,2199.8,2.67465857]
["bitfinex","ETHUSD",1773631782601,1.13803198,2200.7,2199.8,2.67465857]
["bitfinex","ETHUSD",1773631782602,0.002,2200.7,2200.0,2.67365857]
["bitfinex","ETHUSD",1773631782788,2.76950005,2200.7,2200.0,2.67365857]
["bitfinex","ETHUSD",1773631783176,2.76950005,2200.7,2199.9,1.13641529]
["bitfinex","ETHUSD",1773631783177,0.34799255,2200.6,2199.9,1.13641529]
["bitfinex","ETHUSD",1773631783378,2.76750005,2200.5,2199.9,1.13641529]
["bitfinex","ETHUSD",1773631784097,2.76750005,2200.5,2199.8,1.13742946]
["bitfinex","ETHUSD",1773631784301,4.30850005,2200.5,2199.8,1.13742946]
["bitfinex","ETHUSD",1773631784672,5.44463114,2200.5,2199.8,2.67465857]
["bitfinex","ETHUSD",1773631784878,4.30850005,2200.5,2199.8,2.67465857]
["bitfinex","ETHUSD",1773631785078,5.44461137,2200.5,2199.8,2.67465857]
["bitfinex","ETHUSD",1773631785385,0.34807382,2200.4,2199.8,2.67465857]
["bitfinex","ETHUSD",1773631785588,2.76750005,2200.4,2199.8,2.67465857]
["bitfinex","ETHUSD",1773631785777,1.541,2200.5,2199.8,2.67465857]
["bitfinex","ETHUSD",1773631786105,2.76750005,2200.4,2199.8,0.001]
["bitfinex","ETHUSD",1773631786900,3.90366105,2200.4,2199.8,0.001]
["bitfinex","ETHUSD",1773631787108,2.76750005,2200.3,2199.8,0.001]
["bitfinex","ETHUSD",1773631787406,1.541,2200.5,2199.9,2.67365857]
["bitfinex","ETHUSD",1773631787604,0.002,2200.7,2199.9,2.67365857]
["bitfinex","ETHUSD",1773631788907,0.002,2200.7,2200.1,2.67365857]
["bitfinex","ETHUSD",1773631791108,0.002,2200.7,2200.2,1.13626033]
["bitfinex","ETHUSD",1773631791606,0.002,2200.5,2200.2,1.13626033]
["bitfinex","ETHUSD",1773631793481,0.002,2200.5,2200.2,3.87016052]
["bitfinex","ETHUSD",1773631793681,0.002,2200.7,2200.3,2.73390019]
["bitfinex","ETHUSD",1773631795315,0.002,2200.7,2200.4,1.13615706]
["bitfinex","ETHUSD",1773631797296,0.002,2200.7,2200.4,3.84658223]
["bitfinex","ETHUSD",1773631797897,0.002,2200.7,2200.5,2.71042517]
["bitfinex","ETHUSD",1773631799184,0.002,2201.0,2200.5,2.71042517]
["bitfinex","ETHUSD",1773631799383,0.002,2201.0,2200.7,2.71042517]
["bitfinex","ETHUSD",1773631799907,2.61292705,2201.0,2200.6,1.1360538]
["bitfinex","ETHUSD",1773631800499,0.002,2201.0,2200.6,2.71042517]
["bitfinex","ETHUSD",1773631801301,0.002,2201.0,2200.7,1.13600218]
["bitfinex","ETHUSD",1773631802016,0.002,2202.1,2200.8,2.71042517]
["bitfinex","ETHUSD",1773631802216,0.002,2202.1,2201.1,2.71042517]
["bitfinex","ETHUSD",1773631802420,0.002,2202.1,2201.3,2.71042517]
["bitfinex","ETHUSD",1773631802604,1.13794793,2202.8,2201.5,2.71042517]
["bitfinex","ETHUSD",1773631802605,0.003,2202.8,2201.5,2.71042517]
["bitfinex","ETHUSD",1773631802994,0.003,2202.8,2201.7,2.71042517]
["bitfinex","ETHUSD",1773631803186,0.003,2202.8,2201.9,2.71042517]
["bitfinex","ETHUSD",1773631803392,0.003,2202.8,2202.2,2.71042517]
["bitfinex","ETHUSD",1773631803715,3.74844114,2203.6,2202.6,2.71042517]
["bitfinex","ETHUSD",1773631804419,0.003,2203.6,2202.6,2.71042517]
["bitfinex","ETHUSD",1773631804719,1.13422039,2204.2,2202.8,2.71042517]
["bitfinex","ETHUSD",1773631804933,2.92245547,2204.8,2203.2,2.71042517]
["bitfinex","ETHUSD",1773631805230,2.92245547,2204.8,2202.4,4.11768368]
["bitfinex","ETHUSD",1773631805231,2.61092705,2204.4,2203.4,2.71042517]
["bitfinex","ETHUSD",1773631805515,1.13394112,2204.7,2203.5,2.71042517]
["bitfinex","ETHUSD",1773631805703,3.74461106,2205.2,2203.6,2.71042517]
["bitfinex","ETHUSD",1773631805903,4.10550368,2205.8,2203.9,2.71042517]
["bitfinex","ETHUSD",1773631805904,5.20643073,2205.8,2203.9,2.71042517]
["bitfinex","ETHUSD",1773631806109,1.13342702,2205.7,2204.3,2.71042517]
["bitfinex","ETHUSD",1773631806312,2.61092705,2205.4,2204.3,2.71042517]
["bitfinex","ETHUSD",1773631806491,2.63642702,2205.7,2204.3,2.71042517]
["bitfinex","ETHUSD",1773631806492,7.42042702,2205.7,2204.3,2.71042517]
["bitfinex","ETHUSD",1773631807015,2.61092705,2205.3,2204.0,2.71042517]
["bitfinex","ETHUSD",1773631807216,4.66976889,2205.6,2204.0,2.71042517]
["bitfinex","ETHUSD",1773631807513,4.66976889,2205.0,2203.9,5.26441314]
["bitfinex","ETHUSD",1773631807712,4.66976889,2205.0,2203.2,0.07119554]
["bitfinex","ETHUSD",1773631807713,2.61092705,2204.9,2203.4,2.71042517]
["bitfinex","ETHUSD",1773631807915,4.66976889,2204.4,2203.2,0.07119554]
["bitfinex","ETHUSD",1773631808089,4.66976889,2204.4,2203.1,1.19155346]
["bitfinex","ETHUSD",1773631808295,4.66976889,2204.4,2203.2,2.71042517]
["bitfinex","ETHUSD",1773631808614,2.61092705,2204.4,2203.2,2.71042517]
["bitfinex","ETHUSD",1773631809408,1.13414689,2204.3,2203.3,1.13466164]
["bitfinex","ETHUSD",1773631809616,1.13394112,2204.7,2203.4,2.71042517]
["bitfinex","ETHUSD",1773631810116,2.05884184,2205.6,2203.7,2.71042517]
["bitfinex","ETHUSD",1773631810296,1.13365541,2205.3,2204.0,2.71042517]
["bitfinex","ETHUSD",1773631810615,1.13365541,2205.3,2204.2,2.71042517]
["bitfinex","ETHUSD",1773631810941,5.20643073,2205.8,2204.2,2.71042517]
["bitfinex","ETHUSD",1773631811158,1.13339676,2205.8,2204.3,2.71042517]
["bitfinex","ETHUSD",1773631811430,1.13339676,2205.8,2204.4,2.71042517]
["bitfinex","ETHUSD",1773631811629,4.53343344,2205.9,2204.5,1.134044]
["bitfinex","ETHUSD",1773631811794,5.1916549,2205.8,2204.5,2.71042517]
["bitfinex","ETHUSD",1773631812001,5.1916549,2205.8,2204.4,2.71042517]
["bitfinex","ETHUSD",1773631812002,2.61092705,2205.6,2204.4,2.71042517]
["bitfinex","ETHUSD",1773631812358,2.58072785,2205.8,2204.4,2.71042517]
["bitfinex","ETHUSD",1773631813033,2.58072785,2205.8,2204.3,1.13411664]
["bitfinex","ETHUSD",1773631813034,3.74419994,2206.0,2204.6,2.71042517]
["bitfinex","ETHUSD",1773631813940,3.74419994,2206.0,2204.8,2.71042517]
["bitfinex","ETHUSD",1773631814308,2.61092705,2205.9,2204.7,1.13394112]
["bitfinex","ETHUSD",1773631814743,2.61092705,2205.9,2204.8,2.71042517]
["bitfinex","ETHUSD",1773631814944,2.61092705,2206.8,2205.1,2.71042517]
["bitfinex","ETHUSD",1773631815814,2.61092705,2206.5,2205.1,3.84414405]
["bitfinex","ETHUSD",1773631816016,2.61092705,2206.2,2205.1,2.71042517]
["bitfinex","ETHUSD",1773631816253,2.61092705,2206.5,2205.2,2.71042517]
["bitfinex","ETHUSD",1773631816750,0.002,2205.4,2205.1,1.13372899]
["bitfinex","ETHUSD",1773631817048,2.61092705,2206.4,2205.1,1.13372899]
["bitfinex","ETHUSD",1773631817249,2.61092705,2206.4,2205.2,2.71042517]
["bitfinex","ETHUSD",1773631817431,0.002,2205.6,2205.1,1.13372899]
["bitfinex","ETHUSD",1773631817833,0.002,2205.6,2205.0,4.53498775]
["bitfinex","ETHUSD",1773631818017,0.002,2205.6,2205.1,2.71042517]
["bitfinex","ETHUSD",1773631818213,0.002,2205.9,2205.1,2.71042517]
["bitfinex","ETHUSD",1773631818448,1.13286206,2206.8,2205.6,2.71042517]
["bitfinex","ETHUSD",1773631818745,1.13486206,2206.8,2205.6,2.71042517]
["bitfinex","ETHUSD",1773631819416,1.13486206,2206.8,2205.2,2.05884184]
["bitfinex","ETHUSD",1773631819417,1.44311142,2207.1,2205.9,2.71042517]
["bitfinex","ETHUSD",1773631819810,0.002,2207.0,2206.0,1.13327289]
["bitfinex","ETHUSD",1773631820130,2.61292705,2207.1,2205.5,2.71042517]
["bitfinex","ETHUSD",1773631820321,2.61092705,2207.1,2205.5,2.71042517]
["bitfinex","ETHUSD",1773631820519,2.61092705,2206.8,2205.5,2.71042517]
["bitfinex","ETHUSD",1773631820718,2.61092705,2206.5,2205.3,1.13363261]
["bitfinex","ETHUSD",1773631821148,0.002,2206.4,2205.3,3.84405778]
["bitfinex","ETHUSD",1773631821339,0.002,2206.4,2205.4,2.71042517]
["bitfinex","ETHUSD",1773631821654,0.002,2206.3,2205.4,2.71042517]
["bitfinex","ETHUSD",1773631821848,4.66976889,2206.9,2205.4,2.71042517]
["bitfinex","ETHUSD",1773631822013,2.61092705,2206.5,2205.5,1.13352981]
["bitfinex","ETHUSD",1773631822216,1.13486206,2206.8,2205.5,3.67844406]
["bitfinex","ETHUSD",1773631822435,1.13286206,2206.8,2205.5,3.67844406]
["bitfinex","ETHUSD",1773631823030,0.002,2206.7,2205.6,2.54491425]
["bitfinex","ETHUSD",1773631823244,2.58072785,2207.6,2206.1,2.54491425]
["bitfinex","ETHUSD",1773631823541,1.75581574,2207.8,2206.4,2.54491425]
["bitfinex","ETHUSD",1773631823743,0.6234597,2207.8,2206.4,2.54491425]
["bitfinex","ETHUSD",1773631823949,0.6234597,2207.8,2206.7,2.54491425]
["bitfinex","ETHUSD",1773631825049,1.75584423,2207.8,2206.7,2.54491425]
["bitfinex","ETHUSD",1773631825745,1.75584423,2207.8,2206.4,1.13304137]
["bitfinex","ETHUSD",1773631825746,2.05884184,2207.6,2206.4,1.13304137]
["bitfinex","ETHUSD",1773631826060,4.28818379,2207.8,2206.6,1.13296474]
["bitfinex","ETHUSD",1773631826953,6.65852121,2207.8,2206.6,1.13296474]
["bitfinex","ETHUSD",1773631827189,2.37033742,2207.7,2206.6,1.13296474]
["bitfinex","ETHUSD",1773631827859,5.78818379,2207.8,2206.6,3.67787899]
["bitfinex","ETHUSD",1773631828065,5.78818379,2207.8,2206.6,1.13296474]
["bitfinex","ETHUSD",1773631828066,8.15852121,2207.8,2206.6,1.13296474]
["bitfinex","ETHUSD",1773631828227,2.1234597,2207.8,2206.7,2.54491425]
["bitfinex","ETHUSD",1773631828755,0.6234597,2207.8,2206.7,2.54491425]
["bitfinex","ETHUSD",1773631829062,4.12615367,2207.8,2206.6,1.13296474]
["bitfinex","ETHUSD",1773631829867,0.6234597,2207.8,2206.7,2.54491425]
["bitfinex","ETHUSD",1773631830023,0.6234597,2207.8,2206.9,2.54491425]
["bitfinex","ETHUSD",1773631831040,1e-08,2207.8,2207.0,2.54491425]
["bitfinex","ETHUSD",1773631831641,0.002,2207.5,2207.0,2.54491425]
["bitfinex","ETHUSD",1773631831956,1e-08,2207.8,2207.2,2.54491425]
["bitfinex","ETHUSD",1773631832261,1e-08,2207.8,2207.1,1.13270807]
["bitfinex","ETHUSD",1773631832563,0.30050589,2208.5,2207.2,2.54491425]
["bitfinex","ETHUSD",1773631832728,0.003,2208.5,2207.8,2.54491425]
["bitfinex","ETHUSD",1773631832932,0.002,2208.0,2207.8,2.54491425]
["bitfinex","ETHUSD",1773631833132,0.003,2208.5,2207.8,2.54491425]
["bitfinex","ETHUSD",1773631833334,1.13500097,2208.5,2207.8,2.54491425]
["bitfinex","ETHUSD",1773631833663,0.003,2208.5,2207.8,2.54491425]
["bitfinex","ETHUSD",1773631833846,1.13499334,2208.5,2207.8,2.54491425]
["bitfinex","ETHUSD",1773631834162,0.003,2208.5,2207.9,1.13229765]
["bitfinex","ETHUSD",1773631834630,0.003,2208.5,2208.0,2.54491425]
["bitfinex","ETHUSD",1773631834831,0.003,2208.5,2207.9,1.13229765]
["bitfinex","ETHUSD",1773631834832,2.82458693,2209.8,2208.2,2.54491425]
["bitfinex","ETHUSD",1773631835238,1.131346,2209.8,2208.3,2.54491425]
["bitfinex","ETHUSD",1773631835465,4.61550333,2210.2,2208.2,1.478]
["bitfinex","ETHUSD",1773631835466,1.495,2212.0,2208.2,1.478]
["bitfinex","ETHUSD",1773631835764,1.69324093,2216.0,2208.2,1.478]
["bitfinex","ETHUSD",1773631835765,2.37033742,2216.5,2214.0,3.937746]
["bitfinex","ETHUSD",1773631836067,1.12854771,2215.3,2213.7,2.54491425]
["bitfinex","ETHUSD",1773631836264,1.79001751,2217.8,2214.3,2.54491425]
["bitfinex","ETHUSD",1773631836439,2.16117854,2218.5,2215.3,2.54491425]
["bitfinex","ETHUSD",1773631836763,4.784,2219.2,2215.8,12.441262]
["bitfinex","ETHUSD",1773631836966,4.784,2219.2,2215.4,4.12943763]
["bitfinex","ETHUSD",1773631836967,2.05884184,2217.3,2215.5,2.54491425]
["bitfinex","ETHUSD",1773631837200,0.40117372,2217.4,2215.5,2.54491425]
["bitfinex","ETHUSD",1773631837341,1.57099567,2217.5,2215.6,2.54491425]
["bitfinex","ETHUSD",1773631837542,0.56832464,2217.0,2215.6,2.54491425]
["bitfinex","ETHUSD",1773631837757,4.50998962,2217.4,2215.6,2.54491425]
["bitfinex","ETHUSD",1773631838064,4.50998962,2217.4,2215.7,2.54491425]
["bitfinex","ETHUSD",1773631838271,4.50998962,2217.4,2215.2,2.05884184]
["bitfinex","ETHUSD",1773631838272,0.29386745,2218.9,2215.8,2.54491425]
["bitfinex","ETHUSD",1773631838499,2.05884184,2216.3,2215.4,0.63765558]
["bitfinex","ETHUSD",1773631838791,2.61265556,2217.2,2213.9,3.67414321]
["bitfinex","ETHUSD",1773631838792,0.63765558,2215.4,2213.9,1.12922896]
["bitfinex","ETHUSD",1773631838998,0.63765558,2215.4,2212.1,0.22225724]
["bitfinex","ETHUSD",1773631838999,2.37033742,2215.2,2212.7,2.54491425]
["bitfinex","ETHUSD",1773631839168,1.12833514,2215.7,2213.3,2.54491425]
["bitfinex","ETHUSD",1773631839362,1.13507961,2215.7,2213.7,2.54491425]
["bitfinex","ETHUSD",1773631839562,1.13509142,2215.7,2213.9,2.54491425]
["bitfinex","ETHUSD",1773631839758,1.13509142,2215.7,2214.3,2.54491425]
["bitfinex","ETHUSD",1773631839759,1.12836252,2215.6,2214.3,2.54491425]
["bitfinex","ETHUSD",1773631840403,0.0067613,2215.6,2214.6,14.98258125]
["bitfinex","ETHUSD",1773631840717,1.12818519,2216.0,2214.7,3.54922777]
["bitfinex","ETHUSD",1773631841002,1.484,2216.5,2214.7,2.54491425]
["bitfinex","ETHUSD",1773631841202,1.12795524,2216.4,2214.8,2.54491425]
["bitfinex","ETHUSD",1773631841367,1.98814825,2216.2,2214.3,2.293]
["bitfinex","ETHUSD",1773631841676,2.53233956,2217.2,2214.4,2.54491425]
["bitfinex","ETHUSD",1773631841885,1.26729332,2216.9,2215.8,2.54491425]
["bitfinex","ETHUSD",1773631842301,1.26729332,2216.9,2214.9,6.492382]
["bitfinex","ETHUSD",1773631842511,3.25544157,2216.9,2214.8,2.54491425]
["bitfinex","ETHUSD",1773631842662,1.98814825,2216.5,2214.8,2.54491425]
["bitfinex","ETHUSD",1773631843000,1.516,2216.4,2214.3,6.20221425]
["bitfinex","ETHUSD",1773631843311,1.516,2216.4,2214.5,2.54491425]
["bitfinex","ETHUSD",1773631843312,1.12800613,2216.3,2214.5,2.54491425]
["bitfinex","ETHUSD",1773631843458,1.12800613,2216.3,2214.4,3.147]
["bitfinex","ETHUSD",1773631843459,1.48299707,2217.4,2216.6,0.49373015]
["bitfinex","ETHUSD",1773631843661,1.48299707,2217.4,2216.0,8.42400125]
["bitfinex","ETHUSD",1773631843662,1.48298679,2217.4,2216.1,6.4749611]
["bitfinex","ETHUSD",1773631843903,1.48298679,2217.4,2216.0,2.54491425]
["bitfinex","ETHUSD",1773631844064,1.98814825,2216.9,2214.8,2.54491425]
["bitfinex","ETHUSD",1773631844267,1.98814825,2216.9,2214.9,9.662988]
["bitfinex","ETHUSD",1773631844510,1.98814825,2216.9,2214.2,5.62408361]
["bitfinex","ETHUSD",1773631844511,2.37033742,2218.4,2215.8,1.98814825]
["bitfinex","ETHUSD",1773631844794,4.50690735,2218.9,2214.3,2.54491425]
["bitfinex","ETHUSD",1773631844795,1.98814825,2216.1,2214.3,2.54491425]
["bitfinex","ETHUSD",1773631844996,2.53233956,2217.5,2214.9,0.002292]
["bitfinex","ETHUSD",1773631844997,2.37033742,2215.6,2214.9,0.002292]
["bitfinex","ETHUSD",1773631845161,2.66641345,2215.5,2213.3,13.824557]
["bitfinex","ETHUSD",1773631845361,1.12841345,2215.5,2213.4,2.59009361]
["bitfinex","ETHUSD",1773631845561,1.12841345,2215.5,2213.7,8.658708]
["bitfinex","ETHUSD",1773631845797,1.12841345,2215.5,2213.9,26.41955525]
["bitfinex","ETHUSD",1773631845996,1.12841345,2215.5,2213.3,2.54491425]
["bitfinex","ETHUSD",1773631846183,1.12841345,2215.5,2213.4,8.514419]
["bitfinex","ETHUSD",1773631846384,1.556,2215.4,2213.4,8.514419]
["bitfinex","ETHUSD",1773631846711,1.98814825,2215.0,2213.0,15.875253]
["bitfinex","ETHUSD",1773631847007,2.37033742,2215.2,2213.2,2.5886]
["bitfinex","ETHUSD",1773631847302,4.5136538,2215.7,2213.4,10.21074325]
["bitfinex","ETHUSD",1773631847303,3.49864901,2215.7,2213.4,10.21074325]
["bitfinex","ETHUSD",1773631847515,3.49864901,2215.7,2214.0,14.86662125]
["bitfinex","ETHUSD",1773631847516,1.12831159,2215.7,2214.0,14.86662125]
["bitfinex","ETHUSD",1773631847823,1.12831159,2215.7,2213.6,14.779325]
["bitfinex","ETHUSD",1773631847977,1.12831159,2215.7,2213.5,12.059195]
["bitfinex","ETHUSD",1773631848179,1.12800613,2216.3,2214.0,2.54491425]
["bitfinex","ETHUSD",1773631848378,1.58,2216.2,2214.2,5.043747]
["bitfinex","ETHUSD",1773631848578,1.98814825,2216.0,2214.0,2.54491425]
["bitfinex","ETHUSD",1773631848897,2.37033742,2216.1,2214.1,2.62796707]
["bitfinex","ETHUSD",1773631849197,2.37033742,2216.1,2214.1,10.786903]
["bitfinex","ETHUSD",1773631849198,1.12826067,2215.8,2214.1,10.786903]
["bitfinex","ETHUSD",1773631849404,4.51150806,2216.6,2214.2,2.59007728]
["bitfinex","ETHUSD",1773631849608,1.594,2216.5,2214.4,4.5330625]
["bitfinex","ETHUSD",1773631849777,1.594,2216.5,2214.4,2.54491425]
["bitfinex","ETHUSD",1773631849969,6.49965631,2216.6,2214.4,2.54491425]
["bitfinex","ETHUSD",1773631850203,6.49965631,2216.6,2214.5,0.04515692]
["bitfinex","ETHUSD",1773631850380,2.37033742,2216.5,2214.5,0.04515692]
["bitfinex","ETHUSD",1773631850579,4.35848567,2216.2,2214.0,1.12914269]
["bitfinex","ETHUSD",1773631850799,4.35848567,2216.2,2213.6,6.50486008]
["bitfinex","ETHUSD",1773631850800,2.37033742,2216.1,2213.7,1.12930058]
["bitfinex","ETHUSD",1773631851001,1.70243032,2216.1,2213.8,2.54491425]
["bitfinex","ETHUSD",1773631851206,2.73715884,2216.0,2214.4,4.5330625]
["bitfinex","ETHUSD",1773631851398,2.73715884,2216.0,2214.5,2.54491425]
["bitfinex","ETHUSD",1773631851736,0.002,2216.7,2215.0,1.98814825]
["bitfinex","ETHUSD",1773631852018,0.002,2216.7,2215.1,4.5330625]
["bitfinex","ETHUSD",1773631852175,0.002,2216.7,2215.2,3.10461425]
["bitfinex","ETHUSD",1773631852613,1.12981772,2216.7,2215.3,0.04514061]
["bitfinex","ETHUSD",1773631852788,1.604,2216.7,2215.2,3.10461425]
["bitfinex","ETHUSD",1773631853185,0.99162652,2216.7,2215.3,1.12851532]
["bitfinex","ETHUSD",1773631853385,1.606,2216.6,2215.3,1.12851532]
["bitfinex","ETHUSD",1773631853593,3.09059908,2217.4,2215.3,1.12851532]
["bitfinex","ETHUSD",1773631853806,1.35183278,2219.3,2215.9,5.0927625]
["bitfinex","ETHUSD",1773631853807,4.50891615,2217.9,2215.9,5.0927625]
["bitfinex","ETHUSD",1773631853978,1.98814825,2217.7,2215.9,3.10461425]
["bitfinex","ETHUSD",1773631854179,3.09059908,2217.6,2215.4,0.04513857]
["bitfinex","ETHUSD",1773631854395,3.105,2217.5,2215.3,4.23312957]
["bitfinex","ETHUSD",1773631854689,1.35204104,2218.9,2215.4,3.01134768]
["bitfinex","ETHUSD",1773631854891,5.96444475,2224.3,2218.5,2.66253631]
["bitfinex","ETHUSD",1773631855076,1.34817406,2225.3,2223.2,3.01134768]
["bitfinex","ETHUSD",1773631855077,1.12384805,2224.6,2223.2,3.01134768]
["bitfinex","ETHUSD",1773631855280,3.06140044,2227.2,2224.4,3.01134768]
["bitfinex","ETHUSD",1773631855577,3.06140044,2227.2,2222.8,0.29016312]
["bitfinex","ETHUSD",1773631855578,13.14118559,2226.9,2224.2,3.31705376]
["bitfinex","ETHUSD",1773631855784,24.97940792,2227.8,2224.2,3.01134768]
["bitfinex","ETHUSD",1773631856005,20.49048596,2227.7,2224.4,3.01134768]
["bitfinex","ETHUSD",1773631856206,1.605,2227.6,2224.4,3.01134768]
["bitfinex","ETHUSD",1773631856404,3.06140044,2227.4,2223.7,3.01134768]
["bitfinex","ETHUSD",1773631856613,3.06140044,2227.2,2223.7,3.01134768]
["bitfinex","ETHUSD",1773631856784,12.49048596,2227.5,2224.2,3.01134768]
["bitfinex","ETHUSD",1773631856997,20.49048596,2227.4,2225.0,3.01134768]
["bitfinex","ETHUSD",1773631857320,5.04609424,2228.9,2225.0,3.01134768]
["bitfinex","ETHUSD",1773631857321,2.16503469,2234.6,2226.0,3.01134768]
["bitfinex","ETHUSD",1773631857516,2.16503469,2234.6,2225.9,0.6234597]
["bitfinex","ETHUSD",1773631857517,3.06140044,2234.0,2228.2,3.01134768]
["bitfinex","ETHUSD",1773631857684,3.06140044,2233.8,2228.4,3.01134768]
["bitfinex","ETHUSD",1773631857885,5.2520347,2233.9,2228.4,3.01134768]
["bitfinex","ETHUSD",1773631857886,3.06140044,2233.6,2228.4,3.01134768]
["bitfinex","ETHUSD",1773631858107,3.06140044,2233.4,2228.6,3.01134768]
["bitfinex","ETHUSD",1773631858304,3.06140044,2233.8,2228.6,3.01134768]
["bitfinex","ETHUSD",1773631858616,3.06140044,2233.8,2228.3,0.129641]
["bitfinex","ETHUSD",1773631858617,2.72442932,2233.6,2228.3,0.129641]
["bitfinex","ETHUSD",1773631858818,1.98814825,2232.6,2229.8,3.01134768]
["bitfinex","ETHUSD",1773631859019,1.82806358,2233.5,2229.8,2.63062002]
["bitfinex","ETHUSD",1773631859314,1.94194041,2234.1,2230.5,3.01134768]
["bitfinex","ETHUSD",1773631859484,1.98814825,2233.7,2230.7,3.01134768]
["bitfinex","ETHUSD",1773631859689,1.94194041,2234.1,2230.7,3.01134768]
["bitfinex","ETHUSD",1773631859896,3.06140044,2233.0,2230.2,0.13442027]
["bitfinex","ETHUSD",1773631860112,30.0,2232.7,2228.2,3.01134768]
["bitfinex","ETHUSD",1773631860427,1.629,2232.9,2226.7,3.01134768]
["bitfinex","ETHUSD",1773631860428,3.06140044,2230.9,2226.7,3.01134768]
["bitfinex","ETHUSD",1773631860721,3.06140044,2230.5,2225.6,3.01134768]
["bitfinex","ETHUSD",1773631860887,3.06140044,2230.1,2226.0,2.441326]
["bitfinex","ETHUSD",1773631861213,1.98814825,2228.2,2225.6,3.01134768]
["bitfinex","ETHUSD",1773631861417,1.98814825,2228.2,2225.0,1.98814825]
["bitfinex","ETHUSD",1773631861418,3.06140044,2230.4,2226.3,3.01134768]
["bitfinex","ETHUSD",1773631861718,1.98814825,2229.8,2226.9,2.44585]
["bitfinex","ETHUSD",1773631861921,1.98814825,2229.8,2225.9,1.74659479]
["bitfinex","ETHUSD",1773631861922,1.98814825,2228.7,2226.0,1.98814825]
["bitfinex","ETHUSD",1773631862229,2.16503469,2229.8,2223.4,3.01134768]
["bitfinex","ETHUSD",1773631862230,4.354115,2224.9,2223.4,3.01134768]
["bitfinex","ETHUSD",1773631862439,2.5697892,2227.2,2223.8,3.01134768]
["bitfinex","ETHUSD",1773631862440,4.19141221,2225.4,2223.8,3.01134768]
["bitfinex","ETHUSD",1773631862720,4.19141221,2225.4,2223.2,2.264565]
["bitfinex","ETHUSD",1773631862721,4.19141221,2224.3,2223.2,2.264565]
["bitfinex","ETHUSD",1773631862921,4.19141221,2223.9,2222.0,3.01134768]
["bitfinex","ETHUSD",1773631863100,4.49436942,2225.1,2221.9,3.78769766]
["bitfinex","ETHUSD",1773631863101,4.19141221,2224.1,2222.5,3.01134768]
["bitfinex","ETHUSD",1773631863291,1.34722686,2226.8,2222.6,2.391742]
["bitfinex","ETHUSD",1773631863292,4.19141221,2224.0,2222.6,2.391742]
["bitfinex","ETHUSD",1773631863486,1.98814825,2225.5,2223.1,3.01134768]
["bitfinex","ETHUSD",1773631863487,4.19141221,2224.5,2223.1,3.01134768]
["bitfinex","ETHUSD",1773631863692,4.19141221,2224.5,2223.2,10.400574]
["bitfinex","ETHUSD",1773631864218,4.19141221,2224.5,2222.3,2.66253631]
["bitfinex","ETHUSD",1773631864219,4.19141221,2223.3,2222.3,0.26300202]
["bitfinex","ETHUSD",1773631864387,3.11199889,2224.5,2222.2,7.286559]
["bitfinex","ETHUSD",1773631864388,4.19141221,2223.4,2222.2,7.286559]
["bitfinex","ETHUSD",1773631864588,4.19141221,2223.6,2222.2,7.286559]
["bitfinex","ETHUSD",1773631864807,5.31580643,2223.5,2222.2,7.286559]
["bitfinex","ETHUSD",1773631865017,1.97243859,2224.5,2222.2,7.286559]
["bitfinex","ETHUSD",1773631865018,1.735,2223.9,2222.2,3.01134768]
["bitfinex","ETHUSD",1773631865224,1.97243859,2224.0,2220.6,0.6234597]
["bitfinex","ETHUSD",1773631865402,4.191413,2221.1,2219.4,12.16458368]
["bitfinex","ETHUSD",1773631865611,4.191413,2221.3,2219.8,13.081611]
["bitfinex","ETHUSD",1773631865928,4.14639476,2221.3,2219.9,4.208056]
["bitfinex","ETHUSD",1773631866088,4.14639476,2221.1,2219.9,4.208056]
["bitfinex","ETHUSD",1773631866292,4.14639476,2221.2,2219.9,6.347384]
["bitfinex","ETHUSD",1773631866496,4.14639476,2221.7,2220.5,17.808272]
["bitfinex","ETHUSD",1773631866697,4.14639476,2221.9,2220.6,14.442359]
["bitfinex","ETHUSD",1773631867002,4.14639476,2221.7,2220.6,4.9136948]
["bitfinex","ETHUSD",1773631867323,1.767,2223.2,2221.2,7.75997968]
["bitfinex","ETHUSD",1773631867513,4.051153,2221.7,2221.2,3.01134768]
["bitfinex","ETHUSD",1773631867731,4.051153,2221.7,2220.3,3.01134768]
["bitfinex","ETHUSD",1773631867903,4.051153,2221.7,2220.1,4.50428531]
["bitfinex","ETHUSD",1773631867904,3.96922604,2221.7,2220.7,3.01134768]
["bitfinex","ETHUSD",1773631868232,3.96922604,2221.7,2220.4,1.97243859]
["bitfinex","ETHUSD",1773631868233,3.96922604,2221.9,2220.9,3.01134768]
["bitfinex","ETHUSD",1773631868425,3.74943859,2223.0,2220.9,3.01134768]
["bitfinex","ETHUSD",1773631868426,3.96922604,2221.8,2220.9,3.01134768]
["bitfinex","ETHUSD",1773631868620,3.96922604,2221.6,2219.3,27.110571]
["bitfinex","ETHUSD",1773631868818,1.79548369,2223.0,2217.8,2.66253631]
["bitfinex","ETHUSD",1773631868819,3.96922604,2220.2,2218.8,3.01134768]
["bitfinex","ETHUSD",1773631868996,1.787,2220.9,2219.1,1.12657746]
["bitfinex","ETHUSD",1773631869332,3.969227,2220.8,2219.5,10.53539568]
["bitfinex","ETHUSD",1773631869531,3.969227,2220.8,2219.6,5.031003]
["bitfinex","ETHUSD",1773631869698,3.969227,2220.8,2219.6,4.1407]
["bitfinex","ETHUSD",1773631870031,3.969227,2220.8,2219.5,3.01134768]
["bitfinex","ETHUSD",1773631870032,3.969227,2219.7,2219.5,3.01134768]
["bitfinex","ETHUSD",1773631870231,1.12552373,2221.2,2219.5,3.01134768]
["bitfinex","ETHUSD",1773631870733,1.12511251,2222.0,2220.1,1.97243859]
["bitfinex","ETHUSD",1773631870906,29.836895,2221.7,2220.1,3.01134768]
["bitfinex","ETHUSD",1773631871228,1.97243859,2221.4,2219.3,3.01134768]
["bitfinex","ETHUSD",1773631871394,28.05988,2221.3,2219.3,3.01134768]
["bitfinex","ETHUSD",1773631871596,21.219553,2221.3,2219.3,3.01134768]
["bitfinex","ETHUSD",1773631872025,30.0,2221.7,2219.5,3.01134768]
["bitfinex","ETHUSD",1773631872333,4.4994335,2222.6,2219.4,1.97243859]
["bitfinex","ETHUSD",1773631872334,1.12507167,2222.1,2220.3,3.01134768]
["bitfinex","ETHUSD",1773631872537,1.82,2222.5,2220.3,3.01134768]
["bitfinex","ETHUSD",1773631872742,7.819229,2222.4,2220.3,3.01134768]
["bitfinex","ETHUSD",1773631872949,7.85843,2222.2,2220.4,1.12592325]
["bitfinex","ETHUSD",1773631873151,3.266329,2222.2,2220.4,4.13727093]
["bitfinex","ETHUSD",1773631873296,3.266329,2222.2,2220.5,3.01134768]
["bitfinex","ETHUSD",1773631873614,1.97243859,2222.9,2220.5,3.01134768]
["bitfinex","ETHUSD",1773631873615,1.827,2222.6,2220.6,3.01134768]
["bitfinex","ETHUSD",1773631873998,11.256245,2222.3,2220.0,3.01134768]
["bitfinex","ETHUSD",1773631874224,7.71106535,2222.2,2220.0,3.01134768]
["bitfinex","ETHUSD",1773631874430,15.911824,2222.3,2220.0,3.01134768]
["bitfinex","ETHUSD",1773631874738,1.97243859,2221.2,2219.3,4.13779377]
["bitfinex","ETHUSD",1773631874898,1.12561909,2221.0,2220.1,0.001]
["bitfinex","ETHUSD",1773631875099,1.12561909,2221.0,2219.4,3.01134768]
["bitfinex","ETHUSD",1773631875298,7.71106535,2220.6,2219.4,3.01134768]
["bitfinex","ETHUSD",1773631875496,1.12560979,2221.1,2219.9,0.001]
["bitfinex","ETHUSD",1773631875700,1.84,2221.4,2219.9,0.001]
["bitfinex","ETHUSD",1773631875895,1.84,2221.4,2220.6,0.04502897]
["bitfinex","ETHUSD",1773631876307,1.84,2221.4,2219.9,0.001]
["bitfinex","ETHUSD",1773631876541,1.97243859,2221.2,2219.9,0.001]
["bitfinex","ETHUSD",1773631876713,3.99815,2221.1,2219.9,0.001]
["bitfinex","ETHUSD",1773631876908,1.12561909,2221.0,2219.9,0.001]
["bitfinex","ETHUSD",1773631877120,1.12561909,2221.0,2219.2,0.13958]
["bitfinex","ETHUSD",1773631877121,6.984,2220.9,2219.2,0.13958]
["bitfinex","ETHUSD",1773631877339,1.12561909,2221.0,2219.2,4.27744577]
["bitfinex","ETHUSD",1773631877537,1.849,2220.9,2219.3,3.01134768]
["bitfinex","ETHUSD",1773631877850,1.849,2220.9,2219.2,0.13958]
["bitfinex","ETHUSD",1773631877851,5.894434,2220.8,2219.2,0.13958]
["bitfinex","ETHUSD",1773631878011,9.450965,2220.7,2219.2,0.13958]
["bitfinex","ETHUSD",1773631878212,6.67927,2220.5,2219.2,0.13958]
["bitfinex","ETHUSD",1773631878634,4.784,2220.4,2219.2,0.13958]
["bitfinex","ETHUSD",1773631878840,3.82443859,2220.6,2219.2,0.13958]
["bitfinex","ETHUSD",1773631879139,1.12587255,2220.5,2219.2,0.13958]
["bitfinex","ETHUSD",1773631879346,1.857,2221.0,2219.4,3.01134768]
["bitfinex","ETHUSD",1773631879516,2.953,2221.9,2220.8,4.98378627]
["bitfinex","ETHUSD",1773631879713,2.80721,2222.8,2220.9,3.01134768]
["bitfinex","ETHUSD",1773631880045,4.49761626,2223.5,2220.4,1.97243859]
["bitfinex","ETHUSD",1773631880046,1.12368646,2224.9,2223.2,3.01134768]
["bitfinex","ETHUSD",1773631880246,1.12368646,2224.9,2221.9,0.14948499]
["bitfinex","ETHUSD",1773631880247,1.97243859,2224.1,2222.4,3.01134768]
["bitfinex","ETHUSD",1773631880547,1.97243859,2224.1,2220.4,7.88292934]
["bitfinex","ETHUSD",1773631880548,1.97243859,2222.9,2221.5,3.01134768]
["bitfinex","ETHUSD",1773631880843,1.862,2222.8,2220.9,3.01134768]
["bitfinex","ETHUSD",1773631881034,13.685528,2222.4,2220.5,1.97243859]
["bitfinex","ETHUSD",1773631881252,1.863,2222.3,2220.6,3.01134768]
["bitfinex","ETHUSD",1773631881536,3.09657627,2222.3,2220.6,3.01134768]
["bitfinex","ETHUSD",1773631881722,7.71106535,2222.2,2220.6,3.01134768]
["bitfinex","ETHUSD",1773631881914,1.23357627,2222.2,2220.6,3.01134768]
["bitfinex","ETHUSD",1773631882112,1.23357627,2222.1,2220.6,3.01134768]
["bitfinex","ETHUSD",1773631882345,1.23357627,2222.1,2220.7,2.26775921]
["bitfinex","ETHUSD",1773631882647,1.23357627,2222.1,2221.1,2.26775921]
["bitfinex","ETHUSD",1773631883018,1.866,2222.8,2221.2,3.39327694]
["bitfinex","ETHUSD",1773631883224,8.47501486,2222.7,2221.2,2.26775921]
["bitfinex","ETHUSD",1773631883545,8.483928,2222.6,2221.2,2.26775921]
["bitfinex","ETHUSD",1773631883758,7.71106535,2222.1,2221.2,2.26775921]
["bitfinex","ETHUSD",1773631884115,1.23357627,2222.0,2221.2,2.26775921]
["bitfinex","ETHUSD",1773631884415,1.97243859,2222.7,2220.6,4.503223]
["bitfinex","ETHUSD",1773631884416,0.00229201,2221.9,2220.6,1.12579889]
["bitfinex","ETHUSD",1773631884616,0.00229201,2221.9,2220.5,2.26775921]
["bitfinex","ETHUSD",1773631884912,1.23357627,2221.8,2220.5,2.26775921]
["bitfinex","ETHUSD",1773631885119,2.35879616,2221.8,2220.6,2.26775921]
["bitfinex","ETHUSD",1773631885319,1.23586828,2221.7,2220.0,1.12609683]
["bitfinex","ETHUSD",1773631885540,1.23586828,2221.7,2219.9,4.93029552]
["bitfinex","ETHUSD",1773631885541,23.314747,2221.5,2219.9,2.26775921]
["bitfinex","ETHUSD",1773631885748,7.71106535,2221.2,2219.9,3.39392071]
["bitfinex","ETHUSD",1773631886047,0.00229201,2221.1,2220.0,2.26775921]
["bitfinex","ETHUSD",1773631886254,1.23357627,2221.5,2220.1,1.97243859]
["bitfinex","ETHUSD",1773631886546,1.23357627,2221.5,2220.2,2.26775921]
["bitfinex","ETHUSD",1773631886745,1.23357627,2221.5,2220.6,2.26775921]
["bitfinex","ETHUSD",1773631887326,1.23357627,2221.5,2220.1,1.97243859]
["bitfinex","ETHUSD",1773631887327,1.23357627,2221.4,2220.0,2.26775921]
["bitfinex","ETHUSD",1773631887652,1.23357627,2221.4,2220.6,2.26775921]
["bitfinex","ETHUSD",1773631887853,3.29145272,2224.0,2220.9,1.97243859]
["bitfinex","ETHUSD",1773631887854,1.97243859,2223.6,2220.9,1.97243859]
["bitfinex","ETHUSD",1773631888150,1.97243859,2223.6,2221.4,2.26775921]
["bitfinex","ETHUSD",1773631888151,20.563038,2223.3,2221.4,2.26775921]
["bitfinex","ETHUSD",1773631888351,16.165255,2222.9,2220.7,2.26775921]
["bitfinex","ETHUSD",1773631888520,7.71106535,2222.7,2220.7,2.26775921]
["bitfinex","ETHUSD",1773631888715,1.23357627,2222.8,2220.7,2.26775921]
["bitfinex","ETHUSD",1773631888931,17.577744,2222.7,2220.7,2.26775921]
["bitfinex","ETHUSD",1773631889144,1.12496062,2222.3,2220.7,3.39352834]
["bitfinex","ETHUSD",1773631889332,1.877,2222.2,2220.7,3.39352834]
["bitfinex","ETHUSD",1773631889535,7.71106535,2221.8,2220.7,3.39352834]
["bitfinex","ETHUSD",1773631889848,1.23357627,2222.1,2220.7,2.26775921]
["bitfinex","ETHUSD",1773631890449,1.23357627,2222.1,2220.0,2.26875921]
["bitfinex","ETHUSD",1773631890450,6.573438,2221.7,2220.0,2.26875921]
["bitfinex","ETHUSD",1773631890960,6.95558326,2221.5,2220.0,2.26875921]
["bitfinex","ETHUSD",1773631891129,1.1254164,2221.4,2220.2,0.045022]
["bitfinex","ETHUSD",1773631891325,11.194767,2221.3,2220.0,2.31378121]
["bitfinex","ETHUSD",1773631891520,7.71106535,2220.5,2220.0,0.001]
["bitfinex","ETHUSD",1773631891855,1.879,2220.7,2220.0,0.001]
["bitfinex","ETHUSD",1773631892055,7.71106535,2220.4,2220.0,0.001]
["bitfinex","ETHUSD",1773631892267,1.879,2220.7,2220.0,0.001]
["bitfinex","ETHUSD",1773631892552,1.23357627,2220.6,2220.0,0.001]
["bitfinex","ETHUSD",1773631893055,7.71106535,2220.1,2220.0,0.001]
["bitfinex","ETHUSD",1773631893262,1.12587255,2220.5,2220.0,0.001]
["bitfinex","ETHUSD",1773631893420,1.23357627,2220.4,2220.0,0.001]
["bitfinex","ETHUSD",1773631893615,7.71106535,2220.1,2220.0,0.001]
["bitfinex","ETHUSD",1773631893929,1.12583961,2220.6,2219.3,2.26775921]
["bitfinex","ETHUSD",1773631894134,7.71106535,2220.0,2219.2,0.13958]
["bitfinex","ETHUSD",1773631894330,1.12583961,2220.6,2219.2,0.13958]
["bitfinex","ETHUSD",1773631894331,14.61055,2220.4,2219.3,2.56033244]
["bitfinex","ETHUSD",1773631894531,7.71106535,2219.9,2219.4,2.60538966]
["bitfinex","ETHUSD",1773631894796,1.23357627,2220.3,2219.2,0.18464128]
["bitfinex","ETHUSD",1773631894920,1.23357627,2220.5,2219.3,0.04505925]
["bitfinex","ETHUSD",1773631895263,1.12597396,2220.3,2219.3,0.04505925]
["bitfinex","ETHUSD",1773631895556,7.71106535,2219.9,2219.3,0.04505925]
["bitfinex","ETHUSD",1773631895867,7.87030527,2220.2,2219.2,0.13958]
["bitfinex","ETHUSD",1773631896072,7.87030527,2220.2,2218.7,0.045022]
["bitfinex","ETHUSD",1773631896073,7.71106535,2219.4,2218.7,0.045022]
["bitfinex","ETHUSD",1773631896361,1.23357627,2220.1,2219.1,0.045022]
["bitfinex","ETHUSD",1773631896566,1.23357627,2220.1,2219.2,2.60647665]
["bitfinex","ETHUSD",1773631896773,1.23357627,2220.1,2219.3,2.56141537]
["bitfinex","ETHUSD",1773631896970,1.12597396,2220.3,2219.4,2.60643737]
["bitfinex","ETHUSD",1773631897296,1.12597396,2220.3,2218.9,1.97243859]
["bitfinex","ETHUSD",1773631897297,1.1260754,2220.1,2218.8,1.96724866]
["bitfinex","ETHUSD",1773631897556,1.1260754,2220.1,2218.9,0.045022]
["bitfinex","ETHUSD",1773631897742,1.23357627,2220.0,2218.9,0.045022]
["bitfinex","ETHUSD",1773631898052,1.23357627,2220.0,2218.8,0.0450694]
["bitfinex","ETHUSD",1773631898351,1.23357627,2219.9,2218.3,3.09419759]
["bitfinex","ETHUSD",1773631898572,4.606,2219.8,2218.4,0.045022]
["bitfinex","ETHUSD",1773631898857,1.883,2219.7,2218.4,0.045022]
["bitfinex","ETHUSD",1773631899019,1.12632906,2219.6,2218.4,0.045022]
["bitfinex","ETHUSD",1773631899218,2.35990533,2219.6,2218.5,0.0450755]
["bitfinex","ETHUSD",1773631899465,2.35990533,2219.6,2218.4,1.1719587]
["bitfinex","ETHUSD",1773631899661,6.65973759,2218.7,2218.3,0.04507956]
["bitfinex","ETHUSD",1773631899825,2.988084,2219.5,2218.0,1.12713335]
["bitfinex","ETHUSD",1773631900031,1.23357627,2219.4,2218.3,0.045022]
["bitfinex","ETHUSD",1773631900232,1.23357627,2219.4,2218.0,3.09438201]
["bitfinex","ETHUSD",1773631900233,6.65973759,2219.2,2218.4,0.04507753]
["bitfinex","ETHUSD",1773631900537,1.23357627,2219.4,2218.4,0.045022]
["bitfinex","ETHUSD",1773631901249,3.79255,2220.1,2218.8,1.1267051]
["bitfinex","ETHUSD",1773631901550,1.23357627,2220.0,2218.5,1.12687308]
["bitfinex","ETHUSD",1773631901725,1.23357627,2220.0,2218.8,0.045022]
["bitfinex","ETHUSD",1773631901925,6.65973759,2219.5,2218.3,1.12695364]
["bitfinex","ETHUSD",1773631902226,2.851127,2219.9,2218.4,0.09009953]
["bitfinex","ETHUSD",1773631902449,2.851127,2219.9,2218.2,1.12700419]
["bitfinex","ETHUSD",1773631902649,11.288997,2219.7,2218.4,0.045022]
["bitfinex","ETHUSD",1773631902849,21.553304,2219.9,2218.5,0.0450755]
["bitfinex","ETHUSD",1773631903182,1.12632906,2219.6,2218.0,1.12714156]
["bitfinex","ETHUSD",1773631903475,1.883,2220.2,2218.0,1.12714156]
["bitfinex","ETHUSD",1773631903476,2.25562094,2221.8,2220.0,0.045022]
["bitfinex","ETHUSD",1773631903677,30.0,2221.5,2219.8,0.045022]
["bitfinex","ETHUSD",1773631903975,16.824807,2221.3,2219.8,0.045022]
["bitfinex","ETHUSD",1773631904271,15.839651,2221.1,2219.8,0.045022]
["bitfinex","ETHUSD",1773631904465,0.04505534,2221.0,2219.8,0.045022]
["bitfinex","ETHUSD",1773631904665,0.002,2220.1,2220.0,0.045022]
["bitfinex","ETHUSD",1773631904871,1.883,2221.3,2220.2,0.045022]
["bitfinex","ETHUSD",1773631905045,1.92805534,2221.3,2220.2,0.045022]
["bitfinex","ETHUSD",1773631905249,0.002,2220.3,2220.2,1.12600129]
["bitfinex","ETHUSD",1773631905450,0.04505534,2221.1,2220.2,0.045022]
["bitfinex","ETHUSD",1773631905668,0.1266417,2221.1,2220.2,0.045022]
["bitfinex","ETHUSD",1773631905874,3.05355446,2221.3,2220.2,0.045022]
["bitfinex","ETHUSD",1773631906088,6.65973759,2221.0,2220.2,0.045022]
["bitfinex","ETHUSD",1773631906274,0.1266417,2221.2,2220.2,0.045022]
["bitfinex","ETHUSD",1773631906446,0.1266417,2221.1,2220.4,0.045022]
["bitfinex","ETHUSD",1773631906647,0.1266417,2221.1,2219.9,6.20744646]
["bitfinex","ETHUSD",1773631906648,1.883,2221.6,2220.7,0.045022]
["bitfinex","ETHUSD",1773631906847,2.25562094,2223.9,2220.9,2.26775921]
["bitfinex","ETHUSD",1773631907090,2.25562094,2223.9,2220.7,1.97243859]
["bitfinex","ETHUSD",1773631907091,6.65973759,2222.8,2222.1,0.045022]
["bitfinex","ETHUSD",1773631907291,0.1266417,2223.0,2222.1,0.045022]
["bitfinex","ETHUSD",1773631907292,1.12465697,2222.9,2222.1,0.045022]
["bitfinex","ETHUSD",1773631907576,1.12465697,2222.9,2221.3,3.07163578]
["bitfinex","ETHUSD",1773631907577,6.65973759,2222.4,2221.8,0.045022]
["bitfinex","ETHUSD",1773631907796,0.002,2223.1,2222.3,0.045022]
["bitfinex","ETHUSD",1773631907797,0.1266417,2222.8,2222.3,0.045022]
["bitfinex","ETHUSD",1773631907947,1.25125401,2223.0,2222.1,0.045022]
["bitfinex","ETHUSD",1773631908148,6.65973759,2222.7,2222.1,0.045022]
["bitfinex","ETHUSD",1773631908349,6.65973759,2222.7,2221.5,4.23500787]
["bitfinex","ETHUSD",1773631908350,0.04505534,2222.9,2221.7,0.045022]
["bitfinex","ETHUSD",1773631908589,0.1266417,2222.9,2222.0,0.045022]
["bitfinex","ETHUSD",1773631908761,0.1266417,2222.9,2221.8,0.045022]
["bitfinex","ETHUSD",1773631909082,6.65973759,2222.7,2221.8,0.045022]
["bitfinex","ETHUSD",1773631909253,1.12475817,2222.7,2221.8,0.045022]
["bitfinex","ETHUSD",1773631909446,0.1266417,2222.6,2221.8,0.045022]
["bitfinex","ETHUSD",1773631909687,29.284941,2222.6,2221.0,2.03209565]
["bitfinex","ETHUSD",1773631909891,0.1266417,2222.6,2221.1,2.54021718]
["bitfinex","ETHUSD",1773631910092,0.002,2223.1,2221.5,4.2401978]
["bitfinex","ETHUSD",1773631910284,0.002,2223.1,2222.1,2.03209565]
["bitfinex","ETHUSD",1773631910484,1.87,2223.4,2222.2,4.57234703]
["bitfinex","ETHUSD",1773631910682,1.87,2223.4,2222.3,2.54025138]
["bitfinex","ETHUSD",1773631910991,1.87,2223.4,2222.4,2.54025138]
["bitfinex","ETHUSD",1773631911286,1.87,2223.4,2222.5,1.12485939]
["bitfinex","ETHUSD",1773631911287,9.65418728,2223.4,2222.5,1.12485939]
["bitfinex","ETHUSD",1773631911497,17.810586,2224.4,2222.6,6.54148624]
["bitfinex","ETHUSD",1773631911683,0.04505534,2224.3,2222.7,2.536952]
["bitfinex","ETHUSD",1773631911864,0.04505534,2224.4,2222.8,2.536952]
["bitfinex","ETHUSD",1773631912065,6.65973759,2224.3,2223.0,4.2401978]
["bitfinex","ETHUSD",1773631912264,1.87,2224.4,2223.1,2.536952]
["bitfinex","ETHUSD",1773631912466,1.87,2224.4,2223.0,4.2401978]
["bitfinex","ETHUSD",1773631912687,0.04505534,2224.3,2223.0,2.26775921]
["bitfinex","ETHUSD",1773631912889,9.302415,2224.2,2222.4,4.77978384]
["bitfinex","ETHUSD",1773631913090,6.65973759,2223.7,2222.5,2.5323669]
["bitfinex","ETHUSD",1773631913295,2.808,2224.2,2222.6,3.65717568]
["bitfinex","ETHUSD",1773631913497,0.04505534,2224.1,2222.6,1.12480878]
["bitfinex","ETHUSD",1773631913801,1.87,2224.0,2222.6,1.12480878]
["bitfinex","ETHUSD",1773631913976,1.87,2224.0,2222.7,2.52928705]
["bitfinex","ETHUSD",1773631914171,6.65973759,2224.0,2222.8,2.52928705]
["bitfinex","ETHUSD",1773631914384,1.87,2224.2,2222.9,5.52869454]
["bitfinex","ETHUSD",1773631914579,1.87,2224.2,2222.1,1.12506187]
["bitfinex","ETHUSD",1773631914580,6.65973759,2223.1,2222.1,1.12506187]
["bitfinex","ETHUSD",1773631914804,2.507082,2224.1,2222.2,2.5277164]
["bitfinex","ETHUSD",1773631914991,1.87,2223.5,2222.3,2.5277164]
["bitfinex","ETHUSD",1773631915192,1.87,2223.5,2222.3,1.12496062]
["bitfinex","ETHUSD",1773631915473,2.99436166,2223.5,2222.3,1.12496062]
["bitfinex","ETHUSD",1773631915673,1.97243859,2225.5,2223.1,1.97243859]
["bitfinex","ETHUSD",1773631915906,20.006848,2225.4,2223.5,0.04496251]
["bitfinex","ETHUSD",1773631916073,20.006848,2225.4,2223.5,2.0174011]
["bitfinex","ETHUSD",1773631916278,0.04505534,2225.3,2223.5,2.0174011]
["bitfinex","ETHUSD",1773631916777,1.97243859,2225.3,2223.5,0.04496251]
["bitfinex","ETHUSD",1773631916982,28.290428,2225.2,2223.5,0.04496251]
["bitfinex","ETHUSD",1773631917184,16.690094,2224.8,2223.5,0.04496251]
["bitfinex","ETHUSD",1773631917475,11.727899,2224.6,2223.5,0.04496251]
["bitfinex","ETHUSD",1773631917680,1.91305534,2224.5,2223.5,0.04496251]
["bitfinex","ETHUSD",1773631917879,0.003,2224.2,2223.5,0.04496251]
["bitfinex","ETHUSD",1773631918110,9.619918,2224.2,2222.7,4.4988728]
["bitfinex","ETHUSD",1773631918306,3.84043859,2224.5,2222.4,1.12491]
["bitfinex","ETHUSD",1773631918307,8.838465,2224.0,2222.4,1.12491]
["bitfinex","ETHUSD",1773631918507,0.04505534,2223.9,2222.4,1.12491]
["bitfinex","ETHUSD",1773631918708,1.97443859,2224.1,2222.4,1.12491]
["bitfinex","ETHUSD",1773631918709,0.04505534,2224.0,2222.4,1.12491]
["bitfinex","ETHUSD",1773631918880,0.04505534,2223.9,2222.4,1.12491]
["bitfinex","ETHUSD",1773631919083,17.781968,2224.0,2222.5,0.04499437]
["bitfinex","ETHUSD",1773631919404,1.1692066,2223.9,2222.6,1.12480878]
["bitfinex","ETHUSD",1773631919878,1.16917254,2224.0,2222.7,0.04499032]
["bitfinex","ETHUSD",1773631920209,1.865,2223.9,2222.6,1.12480878]
["bitfinex","ETHUSD",1773631920393,1.865,2223.9,2222.7,0.04499032]
["bitfinex","ETHUSD",1773631921081,0.002,2224.1,2222.8,1.97243859]
["bitfinex","ETHUSD",1773631921282,0.002,2224.1,2222.9,1.16964324]
["bitfinex","ETHUSD",1773631921497,1.77608442,2224.3,2222.9,1.12465697]
["bitfinex","ETHUSD",1773631921700,0.04505534,2225.0,2223.0,0.04498425]
["bitfinex","ETHUSD",1773631922013,1.123545,2225.1,2223.0,0.04498425]
["bitfinex","ETHUSD",1773631922014,1.863,2224.4,2223.0,4.82898425]
["bitfinex","ETHUSD",1773631922213,1.862,2224.7,2223.2,4.784]
["bitfinex","ETHUSD",1773631922393,0.04505534,2224.6,2222.9,1.12465697]
["bitfinex","ETHUSD",1773631922995,7.16955,2224.5,2222.9,1.12465697]
["bitfinex","ETHUSD",1773631923316,1.1239491,2224.3,2223.1,1.1245558]
["bitfinex","ETHUSD",1773631923513,1.1239491,2224.3,2223.2,0.0449802]
["bitfinex","ETHUSD",1773631923882,1.859,2224.2,2223.1,1.1245558]
["bitfinex","ETHUSD",1773631924410,1.859,2224.2,2223.2,0.0449802]
["bitfinex","ETHUSD",1773631924609,1.859,2224.2,2223.1,1.1245558]
["bitfinex","ETHUSD",1773631925191,0.04505534,2224.7,2223.2,0.0449802]
["bitfinex","ETHUSD",1773631925396,2.98074952,2224.7,2223.3,1.12445463]
["bitfinex","ETHUSD",1773631925591,0.04505534,2224.6,2223.3,1.12445463]
["bitfinex","ETHUSD",1773631925798,0.003,2224.4,2223.3,1.12445463]
["bitfinex","ETHUSD",1773631925994,2.98078252,2224.7,2223.4,0.04497616]
["bitfinex","ETHUSD",1773631926312,1.857,2224.7,2223.4,0.04497616]
["bitfinex","ETHUSD",1773631926518,0.04505534,2224.6,2223.3,1.12445463]
["bitfinex","ETHUSD",1773631926704,2.98075722,2224.7,2223.4,0.04497616]
["bitfinex","ETHUSD",1773631926894,0.003,2224.6,2223.3,1.12445463]
["bitfinex","ETHUSD",1773631927097,0.003,2224.6,2223.4,0.04497616]
["bitfinex","ETHUSD",1773631927418,3.39153082,2226.0,2223.8,3.00332539]
["bitfinex","ETHUSD",1773631927617,6.661221,2225.7,2223.9,0.04496605]
["bitfinex","ETHUSD",1773631927819,1.89705534,2225.8,2224.2,1.97036841]
["bitfinex","ETHUSD",1773631928119,0.04505534,2225.7,2224.2,1.97036841]
["bitfinex","ETHUSD",1773631929184,0.04805534,2225.7,2224.2,1.97036841]
["bitfinex","ETHUSD",1773631929492,1.852,2225.8,2224.6,1.97036841]
["bitfinex","ETHUSD",1773631929799,6.104795,2225.5,2224.3,1.1239491]
["bitfinex","ETHUSD",1773631930018,11.617571,2225.3,2224.0,1.1240634]
["bitfinex","ETHUSD",1773631930315,0.04505534,2225.2,2224.0,1.1240634]
["bitfinex","ETHUSD",1773631930515,2.90360162,2225.3,2224.0,1.1240634]
["bitfinex","ETHUSD",1773631930721,0.003,2224.9,2224.0,1.1240634]
["bitfinex","ETHUSD",1773631931229,1.844,2225.9,2224.1,0.044962]
["bitfinex","ETHUSD",1773631931393,0.04505534,2225.8,2225.3,0.0898689]
["bitfinex","ETHUSD",1773631931594,0.003,2225.4,2225.3,0.0898689]
["bitfinex","ETHUSD",1773631932139,0.002,2225.5,2225.1,1.12351289]
["bitfinex","ETHUSD",1773631932337,2.85854628,2227.1,2225.2,2.51781935]
["bitfinex","ETHUSD",1773631932541,11.54846,2226.5,2225.1,1.12351289]
["bitfinex","ETHUSD",1773631932748,2.85854628,2226.6,2225.1,1.12351289]
["bitfinex","ETHUSD",1773631932951,14.652582,2226.5,2224.7,1.12374702]
["bitfinex","ETHUSD",1773631933149,13.192423,2226.4,2224.7,1.12374702]
["bitfinex","ETHUSD",1773631933314,4.27055,2226.3,2224.7,1.12374702]
["bitfinex","ETHUSD",1773631933509,2.85854628,2226.4,2224.7,1.12374702]
["bitfinex","ETHUSD",1773631933510,1.12304029,2226.1,2224.7,1.12374702]
["bitfinex","ETHUSD",1773631933956,3.85255,2226.0,2224.3,1.1239491]
["bitfinex","ETHUSD",1773631934164,7.35070745,2226.4,2224.3,1.1239491]
["bitfinex","ETHUSD",1773631934165,13.056656,2226.9,2225.4,1.97036841]
["bitfinex","ETHUSD",1773631934318,13.056656,2226.9,2224.7,3.00332539]
["bitfinex","ETHUSD",1773631934319,2.85854628,2226.8,2225.5,2.52811587]
["bitfinex","ETHUSD",1773631934517,2.85854628,2226.8,2224.8,0.04494786]
["bitfinex","ETHUSD",1773631934518,6.9637,2226.7,2224.8,0.04494786]
["bitfinex","ETHUSD",1773631934718,6.9637,2226.7,2224.9,2.52971603]
["bitfinex","ETHUSD",1773631935028,2.85854628,2226.8,2225.0,4.56181168]
["bitfinex","ETHUSD",1773631935227,1.834,2226.7,2225.2,2.03209565]
["bitfinex","ETHUSD",1773631935416,1.834,2226.7,2225.3,2.52971603]
["bitfinex","ETHUSD",1773631935612,2.152,2227.3,2225.4,1.12339354]
["bitfinex","ETHUSD",1773631935825,1.833,2227.6,2226.0,1.97036841]
["bitfinex","ETHUSD",1773631936023,7.340795,2227.5,2225.7,7.00578945]
["bitfinex","ETHUSD",1773631936217,1.833,2227.6,2226.1,1.97036841]
["bitfinex","ETHUSD",1773631936416,1.833,2227.6,2226.1,4.00246406]
["bitfinex","ETHUSD",1773631936618,1.833,2227.6,2226.2,2.52888782]
["bitfinex","ETHUSD",1773631937059,9.95484528,2228.5,2226.2,4.56098347]
["bitfinex","ETHUSD",1773631937219,34.82891469,2228.1,2226.0,3.02623207]
["bitfinex","ETHUSD",1773631937414,34.82891469,2228.1,2225.8,1.97036841]
["bitfinex","ETHUSD",1773631937415,32.85854628,2227.8,2226.1,2.52703253]
["bitfinex","ETHUSD",1773631937619,12.48879628,2227.6,2225.8,1.12319166]
["bitfinex","ETHUSD",1773631937826,3.0926021,2227.7,2225.8,1.12319166]
["bitfinex","ETHUSD",1773631937827,14.78853828,2227.5,2225.8,1.12319166]
["bitfinex","ETHUSD",1773631938120,2.85854628,2227.3,2225.8,1.12319166]
["bitfinex","ETHUSD",1773631938315,1.97036841,2226.9,2225.3,1.12341314]
["bitfinex","ETHUSD",1773631938521,22.02666828,2227.1,2225.4,0.04493574]
["bitfinex","ETHUSD",1773631938742,4.233556,2227.0,2225.4,0.04493574]
["bitfinex","ETHUSD",1773631938944,23.93772428,2226.9,2225.3,1.12341314]
["bitfinex","ETHUSD",1773631939246,5.603778,2226.8,2225.4,0.04493574]
["bitfinex","ETHUSD",1773631939445,5.27936841,2227.2,2225.4,0.04493574]
["bitfinex","ETHUSD",1773631939446,5.47629545,2227.9,2226.0,1.97036841]
["bitfinex","ETHUSD",1773631939624,1.12188117,2228.4,2226.8,3.497778]
["bitfinex","ETHUSD",1773631939823,13.40371,2228.1,2226.8,3.497778]
["bitfinex","ETHUSD",1773631940027,10.06697,2228.1,2226.8,3.497778]
["bitfinex","ETHUSD",1773631940344,7.116178,2227.9,2226.1,1.12304029]
["bitfinex","ETHUSD",1773631940643,4.292477,2227.9,2226.5,3.497778]
["bitfinex","ETHUSD",1773631941218,3.318581,2227.9,2226.5,3.497778]
["bitfinex","ETHUSD",1773631941423,1.12188117,2228.4,2226.1,1.1679619]
["bitfinex","ETHUSD",1773631941424,1.819,2227.8,2226.8,3.497778]
["bitfinex","ETHUSD",1773631941634,1.819,2227.8,2226.8,4.49054739]
["bitfinex","ETHUSD",1773631942475,3.41872401,2228.7,2227.0,3.497778]
["bitfinex","ETHUSD",1773631942636,1.817,2228.2,2227.0,3.497778]
["bitfinex","ETHUSD",1773631942838,8.011646,2228.1,2226.8,7.98832539]
["bitfinex","ETHUSD",1773631943031,1.817,2228.2,2226.9,3.497778]
["bitfinex","ETHUSD",1773631943232,1.74506677,2229.0,2227.3,3.497778]
["bitfinex","ETHUSD",1773631943581,0.6234597,2229.0,2228.1,1.12203222]
["bitfinex","ETHUSD",1773631943868,0.6234597,2229.0,2228.0,1.12206788]
["bitfinex","ETHUSD",1773631943869,1.74506495,2229.0,2228.0,1.12206788]
["bitfinex","ETHUSD",1773631944030,1.74506495,2229.0,2227.0,1.12258643]
["bitfinex","ETHUSD",1773631944031,20.902524,2228.8,2227.0,1.12258643]
["bitfinex","ETHUSD",1773631944236,1.813,2228.8,2227.9,3.497778]
["bitfinex","ETHUSD",1773631944642,11.411795,2228.7,2227.3,3.497778]
["bitfinex","ETHUSD",1773631944832,3.41872401,2228.6,2227.3,3.497778]
["bitfinex","ETHUSD",1773631945032,15.870909,2228.5,2227.0,1.12258643]
["bitfinex","ETHUSD",1773631945262,16.92649201,2228.4,2226.7,1.12273768]
["bitfinex","ETHUSD",1773631945561,1.7450429,2229.0,2226.5,4.49095073]
["bitfinex","ETHUSD",1773631945562,30.69590631,2227.8,2226.9,1.12263684]
["bitfinex","ETHUSD",1773631945772,6.870267,2227.6,2226.0,4.49220007]
["bitfinex","ETHUSD",1773631946074,1.97036841,2228.1,2226.0,4.49220007]
["bitfinex","ETHUSD",1773631946075,0.002,2228.8,2226.5,3.36447421]
["bitfinex","ETHUSD",1773631946233,0.002,2228.8,2228.1,3.497778]
["bitfinex","ETHUSD",1773631946660,0.002,2228.8,2227.7,3.497778]
["bitfinex","ETHUSD",1773631946829,1.123703,2228.8,2227.7,3.497778]
["bitfinex","ETHUSD",1773631947031,0.002,2228.8,2227.7,3.497778]
["bitfinex","ETHUSD",1773631947758,0.002,2228.8,2227.8,1.12218331]
["bitfinex","ETHUSD",1773631948851,0.002,2228.8,2227.2,4.48975661]
["bitfinex","ETHUSD",1773631949061,19.022233,2228.7,2227.4,3.497778]
["bitfinex","ETHUSD",1773631949367,19.63829,2228.4,2227.5,0.04489337]
["bitfinex","ETHUSD",1773631949660,1.12193151,2228.3,2226.6,1.1227881]
["bitfinex","ETHUSD",1773631949864,5.469741,2228.2,2226.6,4.6205661]
["bitfinex","ETHUSD",1773631950063,4.041,2228.2,2226.7,3.5426875]
["bitfinex","ETHUSD",1773631950265,6.80875,2228.3,2226.8,0.04490749]
["bitfinex","ETHUSD",1773631950432,3.35505108,2228.7,2227.0,3.497778]
["bitfinex","ETHUSD",1773631950636,14.236875,2228.5,2227.1,0.04490144]
["bitfinex","ETHUSD",1773631950866,0.002,2228.8,2227.4,1.97036841]
["bitfinex","ETHUSD",1773631951033,0.002,2228.8,2227.9,3.5907]
["bitfinex","ETHUSD",1773631951239,0.002,2228.8,2228.0,3.5907]
["bitfinex","ETHUSD",1773631951763,0.002,2228.8,2228.1,1.12203222]
["bitfinex","ETHUSD",1773631952163,1.797,2228.8,2228.1,1.12203222]
["bitfinex","ETHUSD",1773631952540,1.797,2228.8,2227.5,4.48932571]
["bitfinex","ETHUSD",1773631952978,1.797,2228.8,2227.6,0.04489136]
["bitfinex","ETHUSD",1773631953178,9.926077,2228.7,2227.4,1.12238484]
["bitfinex","ETHUSD",1773631953569,9.031802,2228.7,2227.5,0.04489337]
["bitfinex","ETHUSD",1773631953741,2.01755,2228.5,2227.6,0.04489136]
["bitfinex","ETHUSD",1773631953941,1.791,2228.7,2227.4,3.5907]
["bitfinex","ETHUSD",1773631954247,1.791,2228.7,2226.9,2.01527388]
["bitfinex","ETHUSD",1773631954248,1.791,2228.7,2227.5,0.04489337]
["bitfinex","ETHUSD",1773631954466,1.791,2228.7,2226.8,4.49074428]
["bitfinex","ETHUSD",1773631954467,16.74715,2228.6,2226.6,1.1227881]
["bitfinex","ETHUSD",1773631954657,29.306184,2228.4,2227.0,3.5907]
["bitfinex","ETHUSD",1773631954857,18.544336,2228.4,2226.9,3.5907]
["bitfinex","ETHUSD",1773631955170,4.24388,2228.4,2227.1,3.5907]
["bitfinex","ETHUSD",1773631955360,6.582336,2228.4,2227.1,3.5907]
["bitfinex","ETHUSD",1773631955671,6.582336,2228.4,2226.9,3.5907]
["bitfinex","ETHUSD",1773631955866,8.641275,2228.2,2227.0,1.12258643]
["bitfinex","ETHUSD",1773631956068,8.641275,2228.2,2226.6,1.1227881]
["bitfinex","ETHUSD",1773631956365,8.641275,2228.2,2226.9,3.5907]
["bitfinex","ETHUSD",1773631956566,12.05999901,2228.2,2226.7,3.5907]
["bitfinex","ETHUSD",1773631956767,15.543596,2228.1,2226.8,0.04490749]
["bitfinex","ETHUSD",1773631956968,18.96232001,2228.1,2226.6,1.1227881]
["bitfinex","ETHUSD",1773631957158,15.321885,2228.0,2226.6,1.1227881]
["bitfinex","ETHUSD",1773631957358,15.321885,2228.0,2226.5,4.49135373]
["bitfinex","ETHUSD",1773631957359,23.173241,2227.9,2226.5,1.12281194]
["bitfinex","ETHUSD",1773631957566,1.783,2227.8,2226.6,3.5907]
["bitfinex","ETHUSD",1773631957876,1.12223369,2227.7,2226.4,4.71357954]
["bitfinex","ETHUSD",1773631958075,9.87802719,2228.0,2226.4,4.71357954]
["bitfinex","ETHUSD",1773631958076,3.41872401,2228.0,2226.4,4.71357954]
["bitfinex","ETHUSD",1773631958389,5.036104,2227.9,2226.5,2.57668604]
["bitfinex","ETHUSD",1773631958712,3.41872401,2227.3,2225.4,1.12339354]
["bitfinex","ETHUSD",1773631958866,6.92555,2227.2,2225.5,6.12716524]
["bitfinex","ETHUSD",1773631959050,6.92555,2227.2,2225.4,1.12339354]
["bitfinex","ETHUSD",1773631959255,3.41872401,2227.1,2225.5,6.12744281]
["bitfinex","ETHUSD",1773631959459,14.853795,2227.0,2225.4,1.12339354]
["bitfinex","ETHUSD",1773631959654,5.622,2227.0,2225.5,2.58339611]
["bitfinex","ETHUSD",1773631959876,6.286146,2226.8,2225.6,1.12329259]
["bitfinex","ETHUSD",1773631960178,6.286146,2226.8,2225.1,1.123545]
["bitfinex","ETHUSD",1773631960381,22.507698,2226.4,2225.0,3.5907]
["bitfinex","ETHUSD",1773631960552,12.879622,2226.4,2225.1,0.0449418]
["bitfinex","ETHUSD",1773631960754,12.879622,2226.4,2224.7,1.12374702]
["bitfinex","ETHUSD",1773631960755,12.879622,2226.4,2224.8,0.04494786]
["bitfinex","ETHUSD",1773631961056,12.879622,2226.4,2225.0,3.5907]
["bitfinex","ETHUSD",1773631961285,1.12263684,2226.9,2225.1,6.17933935]
["bitfinex","ETHUSD",1773631961586,1.775,2226.8,2226.4,0.08984202]
["bitfinex","ETHUSD",1773631961957,3.15456261,2227.7,2226.4,1.2126945]
["bitfinex","ETHUSD",1773631962155,1.774,2227.4,2226.5,0.04491354]
["bitfinex","ETHUSD",1773631962377,3.26995,2227.3,2226.4,1.21272382]
["bitfinex","ETHUSD",1773631962599,1.774,2227.4,2226.4,0.08984202]
["bitfinex","ETHUSD",1773631962770,1.774,2227.4,2226.4,1.21273059]
["bitfinex","ETHUSD",1773631963171,1.774,2227.4,2226.4,0.08984202]
["bitfinex","ETHUSD",1773631963474,0.002,2228.2,2226.6,3.36447421]
["bitfinex","ETHUSD",1773631963672,0.002,2228.2,2227.0,3.36447421]
["bitfinex","ETHUSD",1773631963870,0.002,2228.2,2227.7,1.12223369]
["bitfinex","ETHUSD",1773631964099,0.002,2228.4,2227.8,2.53764114]
["bitfinex","ETHUSD",1773631964400,0.002,2228.4,2227.9,3.5907]
["bitfinex","ETHUSD",1773631964905,0.6234597,2229.0,2228.0,2.53678266]
["bitfinex","ETHUSD",1773631965069,0.6234597,2229.0,2227.7,1.12223369]
["bitfinex","ETHUSD",1773631965272,0.6234597,2229.0,2227.9,3.5907]
["bitfinex","ETHUSD",1773631965601,0.6234597,2229.0,2228.0,2.53702393]
["bitfinex","ETHUSD",1773631965897,0.04791354,2228.9,2228.0,1.12208258]
["bitfinex","ETHUSD",1773631966098,0.04791354,2228.9,2227.5,1.12233445]
["bitfinex","ETHUSD",1773631966302,1.16954506,2228.9,2227.9,3.5907]
["bitfinex","ETHUSD",1773631966598,1.16954506,2228.9,2227.3,10.88703517]
["bitfinex","ETHUSD",1773631966599,10.437734,2228.8,2227.3,4.48967685]
["bitfinex","ETHUSD",1773631966899,11.574692,2228.6,2227.4,2.53881046]
["bitfinex","ETHUSD",1773631967109,1.12163152,2228.9,2227.5,0.04489337]
["bitfinex","ETHUSD",1773631967281,5.10997771,2229.0,2228.3,7.1811]
["bitfinex","ETHUSD",1773631967282,0.6234597,2229.0,2228.3,7.1811]
["bitfinex","ETHUSD",1773631967604,0.6234597,2229.0,2227.9,2.66271387]
["bitfinex","ETHUSD",1773631967805,0.6234597,2229.0,2228.3,7.1811]
["bitfinex","ETHUSD",1773631968006,0.6234597,2229.0,2228.4,1.12188117]
["bitfinex","ETHUSD",1773631968212,4.266169,2230.2,2228.9,7.1811]
["bitfinex","ETHUSD",1773631968385,4.266169,2230.2,2228.8,7.1811]
["bitfinex","ETHUSD",1773631968386,0.04791354,2230.1,2228.8,7.1811]
["bitfinex","ETHUSD",1773631968574,0.04791354,2230.1,2228.9,7.1811]
["bitfinex","ETHUSD",1773631968777,0.04791354,2230.2,2228.9,7.1811]
["bitfinex","ETHUSD",1773631968988,3.5904,2229.8,2228.9,7.1811]
["bitfinex","ETHUSD",1773631969188,0.04791354,2230.2,2228.9,7.1811]
["bitfinex","ETHUSD",1773631969419,3.325101,2230.2,2228.9,7.1811]
["bitfinex","ETHUSD",1773631969578,1.26048575,2230.4,2228.4,1.12188117]
["bitfinex","ETHUSD",1773631969579,0.13958,2230.4,2229.3,7.1811]
["bitfinex","ETHUSD",1773631970014,3.5904,2230.3,2229.4,1.12137794]
["bitfinex","ETHUSD",1773631970217,0.13958,2230.4,2229.4,1.12137794]
["bitfinex","ETHUSD",1773631970721,4.85086248,2230.4,2229.4,1.12137794]
["bitfinex","ETHUSD",1773631970920,0.04791354,2230.3,2229.4,1.12137794]
["bitfinex","ETHUSD",1773631971136,29.834321,2230.2,2228.7,1.12173015]
["bitfinex","ETHUSD",1773631971438,1.26046248,2230.4,2229.8,7.1811]
["bitfinex","ETHUSD",1773631971439,0.13958,2230.4,2229.8,7.1811]
["bitfinex","ETHUSD",1773631971588,0.04791354,2231.4,2230.5,7.13119263]
["bitfinex","ETHUSD",1773631971792,6.90607085,2233.0,2231.2,7.13119263]
["bitfinex","ETHUSD",1773631972121,3.180192,2232.2,2231.1,1.1205235]
["bitfinex","ETHUSD",1773631972423,7.620995,2231.7,2230.1,7.131193]
["bitfinex","ETHUSD",1773631972631,3.59854936,2231.7,2229.5,1.12128297]
["bitfinex","ETHUSD",1773631972800,8.478358,2231.6,2230.2,7.131193]
["bitfinex","ETHUSD",1773631973126,3.59854936,2231.3,2229.1,3.70740627]
["bitfinex","ETHUSD",1773631973291,16.866878,2231.1,2229.4,7.131193]
["bitfinex","ETHUSD",1773631973491,4.566,2230.9,2229.6,7.131193]
["bitfinex","ETHUSD",1773631973695,13.039295,2231.2,2229.6,7.131193]
["bitfinex","ETHUSD",1773631973898,11.633778,2231.0,2229.6,7.131193]
["bitfinex","ETHUSD",1773631974092,4.555293,2230.8,2229.6,1.12126971]
["bitfinex","ETHUSD",1773631974289,0.04791354,2230.7,2229.5,1.12129654]
["bitfinex","ETHUSD",1773631974521,3.5904,2230.7,2229.6,7.131193]
["bitfinex","ETHUSD",1773631974728,0.04791354,2230.6,2229.6,7.131193]
["bitfinex","ETHUSD",1773631974926,1.748,2231.3,2230.0,7.131193]
["bitfinex","ETHUSD",1773631975094,3.39,2231.2,2229.8,7.131193]
["bitfinex","ETHUSD",1773631975294,0.04791354,2231.1,2229.8,7.131193]
["bitfinex","ETHUSD",1773631975722,25.607447,2231.1,2229.5,1.12129654]
["bitfinex","ETHUSD",1773631975924,30.0,2231.2,2229.5,1.12129654]
["bitfinex","ETHUSD",1773631976119,3.0237,2230.9,2229.1,1.12152886]
["bitfinex","ETHUSD",1773631976324,2.343,2230.9,2229.7,7.131193]
["bitfinex","ETHUSD",1773631976525,0.04791354,2230.8,2229.7,7.131193]
["bitfinex","ETHUSD",1773631976702,0.04791354,2230.8,2229.5,7.131193]
["bitfinex","ETHUSD",1773631976906,11.084907,2230.8,2229.5,7.131193]
["bitfinex","ETHUSD",1773631977117,3.5904,2230.7,2229.6,7.131193]
["bitfinex","ETHUSD",1773631977316,0.04791354,2230.8,2229.6,0.04485109]
["bitfinex","ETHUSD",1773631977629,3.5904,2230.6,2229.5,7.131193]
["bitfinex","ETHUSD",1773631977927,1.745,2230.9,2229.5,7.131193]
["bitfinex","ETHUSD",1773631977928,0.04791354,2230.5,2229.6,0.04485109]
["bitfinex","ETHUSD",1773631978127,1.745,2230.9,2229.6,1.16612673]
["bitfinex","ETHUSD",1773631978128,0.04791354,2230.4,2229.6,1.16612673]
["bitfinex","ETHUSD",1773631978500,4.03191354,2230.8,2229.6,1.12127564]
["bitfinex","ETHUSD",1773631978699,8.447902,2230.7,2229.3,4.48556542]
["bitfinex","ETHUSD",1773631978924,3.534259,2230.5,2229.3,1.12142825]
["bitfinex","ETHUSD",1773631979125,0.04791354,2230.4,2229.2,4.77867474]
["bitfinex","ETHUSD",1773631979448,0.04791354,2230.4,2229.3,0.04485713]
["bitfinex","ETHUSD",1773631979639,0.04791354,2230.4,2229.4,0.04485511]
["bitfinex","ETHUSD",1773631979640,3.5904,2230.4,2229.4,0.04485511]
["bitfinex","ETHUSD",1773631979801,30.0,2230.8,2229.3,0.04485713]
["bitfinex","ETHUSD",1773631980198,26.63554,2230.5,2229.3,0.04485713]
["bitfinex","ETHUSD",1773631980427,3.09114308,2230.6,2228.2,4.77919356]
["bitfinex","ETHUSD",1773631980428,15.384975,2230.1,2228.2,4.77919356]
["bitfinex","ETHUSD",1773631980603,10.625887,2230.5,2228.8,7.131193]
["bitfinex","ETHUSD",1773631980929,0.05604375,2230.4,2228.9,0.01936105]
["bitfinex","ETHUSD",1773631981111,0.05604375,2230.4,2229.0,0.01936019]
["bitfinex","ETHUSD",1773631981439,4.48309871,2230.8,2228.4,1.97036841]
["bitfinex","ETHUSD",1773631981440,3.68381993,2231.3,2229.3,7.131193]
["bitfinex","ETHUSD",1773631981599,0.05601362,2231.6,2230.4,7.131193]
["bitfinex","ETHUSD",1773631981801,9.53922,2232.0,2229.9,3.6572117]
["bitfinex","ETHUSD",1773631982133,3.858589,2232.0,2230.4,7.131193]
["bitfinex","ETHUSD",1773631982329,6.652378,2231.8,2230.5,1.12082492]
["bitfinex","ETHUSD",1773631982529,4.007682,2231.8,2230.5,1.12082492]
["bitfinex","ETHUSD",1773631982826,0.05601111,2231.7,2230.5,1.12082492]
["bitfinex","ETHUSD",1773631983229,8.19956,2231.8,2230.5,1.12082492]
["bitfinex","ETHUSD",1773631983431,1.733,2232.4,2231.2,7.131193]
["bitfinex","ETHUSD",1773631983600,5.3234,2232.4,2231.1,7.131193]
["bitfinex","ETHUSD",1773631983802,4.934621,2232.3,2230.5,1.12082492]
["bitfinex","ETHUSD",1773631984048,4.934621,2232.3,2229.7,3.6572117]
["bitfinex","ETHUSD",1773631984049,1.97036841,2231.7,2229.7,3.6572117]
["bitfinex","ETHUSD",1773631984200,0.05599605,2232.3,2229.1,3.02574815]
["bitfinex","ETHUSD",1773631984201,8.03502373,2231.0,2229.8,0.01930955]
["bitfinex","ETHUSD",1773631984402,5.2123,2230.8,2229.3,3.6572117]
["bitfinex","ETHUSD",1773631984602,0.05602868,2231.0,2229.9,7.131193]
["bitfinex","ETHUSD",1773631984834,4.4791757,2232.6,2230.5,7.131193]
["bitfinex","ETHUSD",1773631985001,15.73838641,2232.4,2230.5,7.131193]
["bitfinex","ETHUSD",1773631985202,15.916639,2232.2,2230.3,7.131193]
["bitfinex","ETHUSD",1773631985428,11.0897,2231.5,2230.4,0.044835]
["bitfinex","ETHUSD",1773631985608,1.77691355,2231.4,2230.5,0.04483299]
["bitfinex","ETHUSD",1773631985925,1.77691355,2231.4,2230.2,7.131193]
["bitfinex","ETHUSD",1773631986127,1.77691355,2231.4,2229.7,3.6572117]
["bitfinex","ETHUSD",1773631986128,1.729,2231.4,2230.3,0.04483701]
["bitfinex","ETHUSD",1773631986345,1.729,2231.4,2230.5,7.131193]
["bitfinex","ETHUSD",1773631986634,1.729,2231.4,2230.6,0.04483098]
["bitfinex","ETHUSD",1773631987012,1.729,2231.4,2230.3,3.70204871]
["bitfinex","ETHUSD",1773631987201,2.84938722,2231.4,2230.5,7.131193]
["bitfinex","ETHUSD",1773631987402,0.04791355,2231.3,2229.9,1.1211265]
["bitfinex","ETHUSD",1773631987615,0.04791355,2231.3,2230.0,7.131193]
["bitfinex","ETHUSD",1773631987917,2.84938722,2231.4,2230.1,0.04484103]
["bitfinex","ETHUSD",1773631988108,0.04791355,2231.3,2230.2,7.17603202]
["bitfinex","ETHUSD",1773631988309,2.84939161,2231.4,2230.3,1.12092543]
["bitfinex","ETHUSD",1773631988510,7.15174917,2233.0,2230.3,1.12092543]
["bitfinex","ETHUSD",1773631988511,3.68381993,2232.8,2231.1,7.131193]
["bitfinex","ETHUSD",1773631988704,19.944933,2232.6,2231.1,7.131193]
["bitfinex","ETHUSD",1773631989012,0.04791355,2232.5,2231.1,7.131193]
["bitfinex","ETHUSD",1773631989227,8.991147,2232.6,2231.3,3.5907]
["bitfinex","ETHUSD",1773631989537,23.876409,2232.4,2230.5,3.6572117]
["bitfinex","ETHUSD",1773631989709,23.876409,2232.4,2230.6,0.04483098]
["bitfinex","ETHUSD",1773631989913,0.002,2232.2,2231.1,7.131193]
["bitfinex","ETHUSD",1773631990108,0.002,2232.2,2231.2,3.6572117]
["bitfinex","ETHUSD",1773631990446,1.725,2233.4,2231.2,3.6572117]
["bitfinex","ETHUSD",1773631990447,0.6234597,2234.4,2233.3,7.129193]
["bitfinex","ETHUSD",1773631990956,0.6234597,2234.4,2232.5,4.47903831]
["bitfinex","ETHUSD",1773631991120,0.6234597,2234.4,2232.7,7.129193]
["bitfinex","ETHUSD",1773631991121,3.06096852,2234.1,2232.7,7.129193]
["bitfinex","ETHUSD",1773631991436,3.06096645,2234.1,2233.0,7.129193]
["bitfinex","ETHUSD",1773631991640,1.89717474,2234.1,2233.0,7.129193]
["bitfinex","ETHUSD",1773631991815,1.89717474,2234.1,2233.4,7.129193]
["bitfinex","ETHUSD",1773631992303,1.89717474,2234.1,2233.5,8.24851245]
["bitfinex","ETHUSD",1773631992510,1.89717474,2234.1,2233.8,7.129193]
["bitfinex","ETHUSD",1773631992814,1.74234934,2234.4,2233.9,7.129193]
["bitfinex","ETHUSD",1773631993007,0.6234597,2234.4,2233.7,6.11453117]
["bitfinex","ETHUSD",1773631993210,1.72,2235.3,2233.4,1.11936622]
["bitfinex","ETHUSD",1773631993211,1.11776224,2236.7,2235.4,3.6572117]
["bitfinex","ETHUSD",1773631993433,0.015,2237.8,2235.4,3.6572117]
["bitfinex","ETHUSD",1773631993434,0.015,2237.8,2235.8,6.11453117]
["bitfinex","ETHUSD",1773631993621,19.981075,2237.6,2236.2,6.11453117]
["bitfinex","ETHUSD",1773631993936,19.981075,2237.6,2234.8,1.66]
["bitfinex","ETHUSD",1773631993937,3.68381993,2237.4,2235.6,6.11453117]
["bitfinex","ETHUSD",1773631994151,16.993963,2237.6,2236.3,6.11453117]
["bitfinex","ETHUSD",1773631994367,1.11731843,2237.5,2235.6,0.35368478]
["bitfinex","ETHUSD",1773631994509,31.95800857,2237.0,2234.6,3.63042671]
["bitfinex","ETHUSD",1773631994869,31.95800857,2237.0,2235.4,6.114532]
["bitfinex","ETHUSD",1773631994870,8.04965,2236.9,2235.4,6.114532]
["bitfinex","ETHUSD",1773631995065,1.717,2237.0,2235.8,6.114532]
["bitfinex","ETHUSD",1773631995346,4.69510717,2237.9,2235.2,1.95800857]
["bitfinex","ETHUSD",1773631995347,0.015,2237.8,2236.7,6.114532]
["bitfinex","ETHUSD",1773631995637,1.11725143,2237.7,2236.7,6.108802]
["bitfinex","ETHUSD",1773631995933,3.5904,2236.8,2236.1,6.108802]
["bitfinex","ETHUSD",1773631996133,1.95800857,2237.0,2234.8,3.6572117]
["bitfinex","ETHUSD",1773631996339,3.68381993,2236.8,2234.7,3.6572117]
["bitfinex","ETHUSD",1773631996548,13.550311,2236.8,2234.9,3.6572117]
["bitfinex","ETHUSD",1773631997109,1.11761813,2236.9,2234.3,3.6572117]
["bitfinex","ETHUSD",1773631997110,30.0,2236.5,2234.3,3.6572117]
["bitfinex","ETHUSD",1773631997315,1.95800857,2236.6,2233.6,6.01687892]
["bitfinex","ETHUSD",1773631997316,22.316189,2235.7,2233.6,6.01687892]
["bitfinex","ETHUSD",1773631997571,17.958203,2235.7,2233.6,6.01387892]
["bitfinex","ETHUSD",1773631997761,2.954,2236.6,2233.6,6.01387892]
["bitfinex","ETHUSD",1773631997762,22.69653343,2236.7,2234.4,3.6572117]
["bitfinex","ETHUSD",1773631997913,28.11387,2236.6,2235.1,7.303466]
["bitfinex","ETHUSD",1773631998113,3.68381993,2236.6,2235.1,7.303466]
["bitfinex","ETHUSD",1773631998344,3.68381993,2236.6,2234.7,7.303466]
["bitfinex","ETHUSD",1773631998345,3.68381993,2236.3,2234.7,7.303466]
["bitfinex","ETHUSD",1773631998651,24.15917,2235.2,2233.8,7.303466]
["bitfinex","ETHUSD",1773631998834,3.68381993,2235.6,2233.8,7.303466]
["bitfinex","ETHUSD",1773631998835,5.701953,2235.0,2233.8,7.303466]
["bitfinex","ETHUSD",1773631999214,5.701953,2235.0,2233.9,0.04476476]
["bitfinex","ETHUSD",1773631999746,1.714,2235.1,2233.9,7.34823076]
["bitfinex","ETHUSD",1773632000115,3.68381993,2235.6,2234.1,7.303466]
["bitfinex","ETHUSD",1773632000323,6.76019657,2235.4,2234.2,0.04475875]
["bitfinex","ETHUSD",1773632000518,3.68381993,2235.2,2233.2,1.11946545]
["bitfinex","ETHUSD",1773632000725,9.439,2235.1,2233.8,7.003466]
["bitfinex","ETHUSD",1773632000934,18.201617,2235.0,2233.7,7.003466]
["bitfinex","ETHUSD",1773632001243,4.95523324,2233.6,2233.5,7.003466]
["bitfinex","ETHUSD",1773632001448,3.68381993,2235.0,2233.7,7.003466]
["bitfinex","ETHUSD",1773632001616,0.04476676,2234.9,2233.9,7.003466]
["bitfinex","ETHUSD",1773632001822,0.04476676,2234.9,2233.2,1.11945673]
["bitfinex","ETHUSD",1773632002139,4.01666042,2235.3,2233.6,7.003466]
["bitfinex","ETHUSD",1773632002339,1.713,2235.4,2233.7,0.04476876]
["bitfinex","ETHUSD",1773632002528,30.0,2236.8,2235.4,6.9587]
["bitfinex","ETHUSD",1773632002723,30.0,2236.8,2235.5,6.9587]
["bitfinex","ETHUSD",1773632003119,30.0,2236.8,2234.8,2.0027553]
["bitfinex","ETHUSD",1773632003120,4.01666042,2236.9,2235.9,6.9587]
["bitfinex","ETHUSD",1773632003348,1.713,2237.0,2235.9,6.9587]
["bitfinex","ETHUSD",1773632003648,5.13392892,2237.6,2235.9,6.9587]
["bitfinex","ETHUSD",1773632003830,5.13392892,2237.6,2236.3,6.9587]
["bitfinex","ETHUSD",1773632004023,3.5904,2237.2,2235.2,1.95800857]
["bitfinex","ETHUSD",1773632004252,4.01666042,2237.0,2234.6,0.29108341]
["bitfinex","ETHUSD",1773632004424,32.18291542,2236.6,2234.3,1.11891867]
["bitfinex","ETHUSD",1773632004624,5.72166042,2236.6,2234.6,1.95800857]
["bitfinex","ETHUSD",1773632004831,5.72166042,2236.6,2234.7,0.04474873]
["bitfinex","ETHUSD",1773632005020,1.11761813,2236.9,2235.0,1.95800857]
["bitfinex","ETHUSD",1773632005227,1.11726845,2237.7,2236.0,1.95800857]
["bitfinex","ETHUSD",1773632005535,1.11726845,2237.7,2235.6,4.21230215]
["bitfinex","ETHUSD",1773632005847,2.82226845,2237.7,2235.7,0.04472871]
["bitfinex","ETHUSD",1773632006022,1.705,2237.7,2235.8,1.95800857]
["bitfinex","ETHUSD",1773632006374,0.015,2237.8,2236.2,1.95800857]
["bitfinex","ETHUSD",1773632006519,0.015,2237.8,2236.2,1.86399983]
["bitfinex","ETHUSD",1773632006721,1.13217231,2237.8,2236.2,6.03157126]
["bitfinex","ETHUSD",1773632006956,1.13217231,2237.8,2236.2,1.86399983]
["bitfinex","ETHUSD",1773632007555,6.42536044,2238.5,2236.2,1.86399983]
["bitfinex","ETHUSD",1773632007556,0.02,2239.2,2237.0,4.16757143]
["bitfinex","ETHUSD",1773632008055,0.02,2239.2,2236.2,1.86399983]
["bitfinex","ETHUSD",1773632008056,3.13602543,2238.8,2236.7,0.30525841]
["bitfinex","ETHUSD",1773632008365,3.79255,2238.6,2236.7,1.11771806]
["bitfinex","ETHUSD",1773632008662,1.705,2238.7,2236.7,7.24329806]
["bitfinex","ETHUSD",1773632008883,0.00871367,2239.0,2236.9,4.16757143]
["bitfinex","ETHUSD",1773632009027,1.1163206,2239.5,2237.1,4.16757143]
["bitfinex","ETHUSD",1773632009361,1.1163206,2239.5,2237.5,6.12558]
["bitfinex","ETHUSD",1773632009520,1.1163206,2239.5,2236.9,0.14948499]
["bitfinex","ETHUSD",1773632009521,1.1163206,2239.5,2237.2,1.95800857]
["bitfinex","ETHUSD",1773632009722,10.857915,2239.4,2237.2,1.95800857]
["bitfinex","ETHUSD",1773632009956,23.41669042,2238.9,2236.7,1.11771806]
["bitfinex","ETHUSD",1773632010254,1.95800857,2238.4,2236.2,7.14953215]
["bitfinex","ETHUSD",1773632010443,1.95800857,2238.4,2235.9,1.11808925]
["bitfinex","ETHUSD",1773632010444,18.656903,2238.0,2235.9,1.11808925]
["bitfinex","ETHUSD",1773632010641,17.942573,2238.0,2235.9,1.11808925]
["bitfinex","ETHUSD",1773632010865,3.5904,2237.7,2235.9,1.11808925]
["bitfinex","ETHUSD",1773632011157,4.01666042,2237.4,2236.0,0.04472271]
["bitfinex","ETHUSD",1773632011318,4.01665,2238.0,2236.0,1.95800857]
["bitfinex","ETHUSD",1773632011519,4.01665,2238.0,2236.0,2.00273128]
["bitfinex","ETHUSD",1773632011952,8.711901,2238.1,2236.0,2.00273128]
["bitfinex","ETHUSD",1773632012260,3.5904,2237.5,2236.0,0.04472271]
["bitfinex","ETHUSD",1773632012435,20.517797,2237.9,2236.1,1.11801797]
["bitfinex","ETHUSD",1773632012650,1.95800857,2237.8,2236.1,1.11801797]
["bitfinex","ETHUSD",1773632012838,6.16927524,2238.2,2236.3,1.95800857]
["bitfinex","ETHUSD",1773632012839,2.81800908,2238.2,2236.3,1.95800857]
["bitfinex","ETHUSD",1773632013145,2.81800908,2238.2,2236.4,0.04471472]
["bitfinex","ETHUSD",1773632013344,2.81800908,2238.2,2236.2,0.04471871]
["bitfinex","ETHUSD",1773632013547,2.81800908,2238.2,2236.3,1.95800857]
["bitfinex","ETHUSD",1773632013548,1.701,2238.2,2236.3,1.95800857]
["bitfinex","ETHUSD",1773632013725,1.701,2238.2,2236.9,1.95800857]
["bitfinex","ETHUSD",1773632013935,2.94,2239.2,2236.9,1.95800857]
["bitfinex","ETHUSD",1773632013936,1.702,2238.7,2236.9,1.95800857]
["bitfinex","ETHUSD",1773632014232,3.367354,2238.4,2237.0,0.04470272]
["bitfinex","ETHUSD",1773632014444,1.11691909,2238.3,2236.4,1.117868]
["bitfinex","ETHUSD",1773632014643,1.11691909,2238.3,2236.5,0.04471272]
["bitfinex","ETHUSD",1773632015032,3.5904,2237.8,2236.5,0.04471272]
["bitfinex","ETHUSD",1773632015554,4.46767636,2238.6,2236.4,1.117868]
["bitfinex","ETHUSD",1773632015555,22.44111942,2239.1,2237.0,1.95800857]
["bitfinex","ETHUSD",1773632015744,22.44111942,2239.1,2237.1,0.04470072]
["bitfinex","ETHUSD",1773632015745,4.01666042,2239.1,2237.1,0.04470072]
["bitfinex","ETHUSD",1773632016061,13.55483042,2238.6,2236.6,1.95800857]
["bitfinex","ETHUSD",1773632016232,4.01666042,2238.6,2236.6,1.95800857]
["bitfinex","ETHUSD",1773632016430,1.11681929,2238.5,2236.7,1.11771806]
["bitfinex","ETHUSD",1773632016634,5.13346531,2238.6,2236.8,0.04470672]
["bitfinex","ETHUSD",1773632016828,5.13346531,2238.6,2236.7,1.11771806]
["bitfinex","ETHUSD",1773632017029,4.46593648,2239.2,2236.7,1.11771806]
["bitfinex","ETHUSD",1773632017030,4.01666042,2239.6,2237.1,1.95800857]
["bitfinex","ETHUSD",1773632017325,24.43252042,2239.3,2237.1,1.95800857]
["bitfinex","ETHUSD",1773632017530,4.01666042,2239.2,2237.0,6.12558]
["bitfinex","ETHUSD",1773632017837,7.112882,2238.9,2236.7,1.11771806]
["bitfinex","ETHUSD",1773632018038,2.33025,2238.9,2236.7,1.11771806]
["bitfinex","ETHUSD",1773632018241,3.5904,2238.5,2236.7,1.11771806]
["bitfinex","ETHUSD",1773632018549,1.702,2238.4,2236.7,1.11771806]
["bitfinex","ETHUSD",1773632018727,1.11691909,2238.3,2236.6,4.47087226]
["bitfinex","ETHUSD",1773632019058,1.11691909,2238.3,2236.2,6.32007199]
["bitfinex","ETHUSD",1773632019059,4.925121,2238.2,2236.2,1.84899983]
["bitfinex","ETHUSD",1773632019245,2.957,2238.0,2236.1,1.11801797]
["bitfinex","ETHUSD",1773632019426,6.97366042,2238.0,2236.1,1.11801797]
["bitfinex","ETHUSD",1773632019626,6.97366042,2238.0,2235.8,4.47207191]
["bitfinex","ETHUSD",1773632019627,4.01666042,2237.8,2235.8,1.11816799]
["bitfinex","ETHUSD",1773632020086,4.01666042,2237.8,2235.9,1.95800857]
["bitfinex","ETHUSD",1773632020225,6.42568493,2238.6,2235.9,1.95800857]
["bitfinex","ETHUSD",1773632020226,4.01666042,2239.8,2237.2,3.386215]
["bitfinex","ETHUSD",1773632020584,4.01666042,2239.2,2236.9,1.95800857]
["bitfinex","ETHUSD",1773632020746,4.01666042,2238.7,2236.6,1.11776804]
["bitfinex","ETHUSD",1773632021061,1.11652003,2239.1,2236.6,1.11776804]
["bitfinex","ETHUSD",1773632021062,3.5904,2238.3,2236.6,1.11776804]
["bitfinex","ETHUSD",1773632021276,5.253,2238.3,2236.6,1.11776804]
["bitfinex","ETHUSD",1773632021631,4.01666042,2238.3,2236.6,1.11776804]
["bitfinex","ETHUSD",1773632021831,4.01666042,2237.9,2235.8,1.11814777]
["bitfinex","ETHUSD",1773632022028,4.01666042,2237.3,2234.8,1.95900857]
["bitfinex","ETHUSD",1773632022266,4.01666042,2237.3,2234.8,1.11966613]
["bitfinex","ETHUSD",1773632022267,4.01666042,2236.6,2234.8,1.11966613]
["bitfinex","ETHUSD",1773632022574,0.14948499,2237.3,2235.2,1.95800857]
["bitfinex","ETHUSD",1773632022575,1.7,2236.5,2235.2,1.95800857]
["bitfinex","ETHUSD",1773632022736,1.7,2236.4,2235.3,1.1184181]
["bitfinex","ETHUSD",1773632022933,1.7,2236.4,2234.8,0.001]
["bitfinex","ETHUSD",1773632022934,3.5904,2235.7,2234.8,1.11965368]
["bitfinex","ETHUSD",1773632023161,1.7,2236.4,2234.8,3.07766225]
["bitfinex","ETHUSD",1773632023466,3.5904,2235.8,2234.8,3.07766225]
["bitfinex","ETHUSD",1773632024071,1.7,2236.4,2234.2,1.11996264]
["bitfinex","ETHUSD",1773632024072,4.01666042,2235.9,2234.2,1.11996264]
["bitfinex","ETHUSD",1773632024232,4.01666042,2235.9,2234.3,0.04475674]
["bitfinex","ETHUSD",1773632024432,4.01666042,2235.8,2234.2,1.1199576]
["bitfinex","ETHUSD",1773632024633,1.7,2236.4,2234.9,1.11861828]
["bitfinex","ETHUSD",1773632024634,4.01666042,2236.3,2234.9,1.11861828]
["bitfinex","ETHUSD",1773632024855,4.01666042,2236.3,2235.0,0.04474272]
["bitfinex","ETHUSD",1773632025058,4.01666042,2236.3,2234.8,1.118637]
["bitfinex","ETHUSD",1773632025259,4.01666042,2236.3,2234.3,1.11891867]
["bitfinex","ETHUSD",1773632025538,5.71466042,2236.2,2234.3,1.11891867]
["bitfinex","ETHUSD",1773632025931,5.71466042,2236.2,2234.4,0.04475474]
["bitfinex","ETHUSD",1773632026238,5.71466042,2236.2,2234.2,0.001]
["bitfinex","ETHUSD",1773632026239,4.01666042,2236.0,2234.2,1.11996124]
["bitfinex","ETHUSD",1773632026426,4.01666042,2236.0,2234.3,0.04475674]
["bitfinex","ETHUSD",1773632026631,4.01666042,2236.0,2234.2,1.11996124]
["bitfinex","ETHUSD",1773632026632,1.11816799,2235.8,2234.2,0.001]
["bitfinex","ETHUSD",1773632027162,5.13482841,2235.8,2234.2,0.001]
["bitfinex","ETHUSD",1773632027369,1.698,2236.2,2234.9,1.95800857]
["bitfinex","ETHUSD",1773632027665,1.698,2236.2,2234.3,10.750985]
["bitfinex","ETHUSD",1773632027666,1.696,2236.2,2235.0,0.04474272]
["bitfinex","ETHUSD",1773632027834,1.696,2236.2,2234.5,1.95800857]
["bitfinex","ETHUSD",1773632028031,1.696,2236.2,2234.3,1.86399983]
["bitfinex","ETHUSD",1773632028233,1.696,2236.2,2234.4,0.04475474]
["bitfinex","ETHUSD",1773632028436,1.696,2236.2,2234.5,1.95800857]
["bitfinex","ETHUSD",1773632028662,1.34255449,2235.9,2234.6,0.04475073]
["bitfinex","ETHUSD",1773632028870,1.11801797,2236.1,2234.7,1.11871839]
["bitfinex","ETHUSD",1773632029160,1.34255449,2235.5,2234.7,1.11871839]
["bitfinex","ETHUSD",1773632029391,1.34255449,2235.5,2234.6,4.47487358]
["bitfinex","ETHUSD",1773632029392,1.34255449,2235.5,2234.6,1.11873431]
["bitfinex","ETHUSD",1773632029542,5.13467839,2236.1,2234.3,1.11891867]
["bitfinex","ETHUSD",1773632029738,4.01666042,2238.7,2236.0,7.83203428]
["bitfinex","ETHUSD",1773632029964,4.01666042,2238.3,2236.3,1.95800857]
["bitfinex","ETHUSD",1773632030267,4.01666042,2238.1,2236.4,0.04471472]
["bitfinex","ETHUSD",1773632030471,1.73872471,2238.0,2236.3,1.95800857]
["bitfinex","ETHUSD",1773632030635,1.696,2238.0,2236.7,1.95800857]
["bitfinex","ETHUSD",1773632030978,1.696,2238.0,2236.8,1.11766809]
["bitfinex","ETHUSD",1773632030979,0.04472471,2237.9,2236.8,1.11766809]
["bitfinex","ETHUSD",1773632031153,1.696,2238.0,2236.8,1.11766809]
["bitfinex","ETHUSD",1773632031472,7.070217,2239.4,2237.5,1.95800857]
["bitfinex","ETHUSD",1773632031634,2.366,2239.4,2237.5,1.95800857]
["bitfinex","ETHUSD",1773632031834,0.002,2237.9,2237.1,1.95800857]
["bitfinex","ETHUSD",1773632032034,0.002,2237.9,2237.0,1.98815857]
["bitfinex","ETHUSD",1773632032035,0.04472471,2239.1,2237.5,1.95800857]
["bitfinex","ETHUSD",1773632032364,1.74072471,2239.1,2237.5,1.95800857]
["bitfinex","ETHUSD",1773632032567,1.74072471,2239.1,2237.4,1.95800857]
["bitfinex","ETHUSD",1773632032869,1.74072471,2239.1,2237.5,1.11731843]
["bitfinex","ETHUSD",1773632033066,4.81915,2238.7,2236.7,1.11771806]
["bitfinex","ETHUSD",1773632033233,4.13301859,2238.4,2236.3,4.471472]
["bitfinex","ETHUSD",1773632033434,4.13301859,2238.0,2236.0,1.11806797]
["bitfinex","ETHUSD",1773632033767,0.04472471,2237.9,2236.5,1.95800857]
["bitfinex","ETHUSD",1773632033928,1.696,2237.9,2236.6,0.04471072]
["bitfinex","ETHUSD",1773632034134,1.696,2237.9,2236.3,0.04471671]
["bitfinex","ETHUSD",1773632034335,0.04472471,2237.8,2236.6,1.95800857]
["bitfinex","ETHUSD",1773632034636,1.696,2237.9,2236.7,0.04470872]
["bitfinex","ETHUSD",1773632034969,1.696,2237.9,2236.7,1.11771806]
["bitfinex","ETHUSD",1773632035177,0.04472471,2237.8,2236.7,1.16242678]
["bitfinex","ETHUSD",1773632035671,0.09020693,2239.9,2237.8,0.04472471]
["bitfinex","ETHUSD",1773632035839,0.09020693,2239.9,2238.2,1.95800857]
["bitfinex","ETHUSD",1773632036336,0.09020693,2239.9,2238.8,1.95800857]
["bitfinex","ETHUSD",1773632036535,0.09020693,2239.9,2238.4,1.95800857]
["bitfinex","ETHUSD",1773632037069,0.09020693,2239.9,2238.5,1.11681929]
["bitfinex","ETHUSD",1773632037283,0.09020693,2239.9,2238.6,0.32894274]
["bitfinex","ETHUSD",1773632037445,0.09020693,2239.9,2238.5,1.11681929]
["bitfinex","ETHUSD",1773632038277,0.09020693,2239.9,2238.1,4.46806611]
["bitfinex","ETHUSD",1773632038278,1.20633581,2239.9,2238.1,4.46806611]
["bitfinex","ETHUSD",1773632038469,0.09020693,2239.9,2238.1,4.46806611]
["bitfinex","ETHUSD",1773632038676,0.09020693,2239.9,2238.2,12.450819]
["bitfinex","ETHUSD",1773632038837,0.09020693,2239.9,2238.7,1.11671952]
["bitfinex","ETHUSD",1773632039575,4.19472097,2241.1,2239.5,1.95800857]
["bitfinex","ETHUSD",1773632039776,4.41472119,2242.7,2240.2,1.95800857]
["bitfinex","ETHUSD",1773632039977,4.41472119,2242.7,2239.0,0.14948499]
["bitfinex","ETHUSD",1773632039978,4.41472119,2242.7,2240.3,0.38529833]
["bitfinex","ETHUSD",1773632040193,8.10709497,2242.5,2240.1,1.84313626]
["bitfinex","ETHUSD",1773632040386,0.22000022,2242.7,2241.4,1.95800857]
["bitfinex","ETHUSD",1773632040548,3.77776598,2243.6,2242.3,1.95800857]
["bitfinex","ETHUSD",1773632040549,2.09676598,2243.6,2242.3,1.95800857]
["bitfinex","ETHUSD",1773632040751,4.5438504,2245.4,2243.1,1.95800857]
["bitfinex","ETHUSD",1773632041053,4.5438504,2245.4,2241.3,1.98721875]
["bitfinex","ETHUSD",1773632041054,4.19472097,2244.7,2242.0,1.11507582]
["bitfinex","ETHUSD",1773632041248,4.19472097,2244.7,2241.9,4.4603033]
["bitfinex","ETHUSD",1773632041249,4.19472097,2244.5,2241.9,4.4603033]
["bitfinex","ETHUSD",1773632041500,30.0,2244.6,2241.5,1.95800857]
["bitfinex","ETHUSD",1773632041501,4.19472097,2243.8,2241.5,1.95800857]
["bitfinex","ETHUSD",1773632041662,4.19472097,2244.4,2241.5,0.29844274]
["bitfinex","ETHUSD",1773632041872,4.19472097,2243.8,2239.7,1.95542114]
["bitfinex","ETHUSD",1773632042182,4.19472097,2242.7,2238.6,1.95542114]
["bitfinex","ETHUSD",1773632042356,4.19472097,2242.0,2238.8,3.5917]
["bitfinex","ETHUSD",1773632042555,13.274075,2241.5,2238.7,7.971067]
["bitfinex","ETHUSD",1773632042755,4.19472097,2243.5,2241.4,1.95800857]
["bitfinex","ETHUSD",1773632042993,4.19472097,2243.5,2240.5,17.48834526]
["bitfinex","ETHUSD",1773632042994,4.19472097,2243.1,2241.6,13.274075]
["bitfinex","ETHUSD",1773632043180,1.95800857,2243.6,2240.0,4.46416759]
["bitfinex","ETHUSD",1773632043181,1.95800857,2244.7,2242.7,13.274075]
["bitfinex","ETHUSD",1773632043382,4.45394094,2245.3,2243.7,26.511367]
["bitfinex","ETHUSD",1773632043383,4.19472097,2244.5,2243.7,26.511367]
["bitfinex","ETHUSD",1773632043584,5.170992,2245.2,2243.8,26.511367]
["bitfinex","ETHUSD",1773632043891,4.19472097,2244.8,2243.4,26.511367]
["bitfinex","ETHUSD",1773632044095,8.116296,2244.7,2243.1,26.511367]
["bitfinex","ETHUSD",1773632044316,2.88364388,2245.4,2244.4,29.286412]
["bitfinex","ETHUSD",1773632044317,0.09020693,2245.4,2244.4,29.286412]
["bitfinex","ETHUSD",1773632044608,6.099158,2245.2,2243.7,16.012337]
["bitfinex","ETHUSD",1773632044827,1.683,2245.1,2243.6,29.621015]
["bitfinex","ETHUSD",1773632044960,1.683,2245.1,2242.7,1.11472778]
["bitfinex","ETHUSD",1773632044961,4.83005,2244.8,2242.7,1.11472778]
["bitfinex","ETHUSD",1773632045163,4.83005,2244.8,2243.3,29.621015]
["bitfinex","ETHUSD",1773632045389,4.83005,2244.8,2243.0,29.621015]
["bitfinex","ETHUSD",1773632045588,6.088356,2244.6,2243.3,29.621015]
["bitfinex","ETHUSD",1773632045985,4.19472097,2243.4,2240.4,1.11587216]
["bitfinex","ETHUSD",1773632046189,16.19311226,2243.5,2240.3,3.07392575]
["bitfinex","ETHUSD",1773632046190,4.19472097,2243.0,2240.3,3.07392575]
["bitfinex","ETHUSD",1773632046411,13.458986,2242.8,2240.9,27.902166]
["bitfinex","ETHUSD",1773632046576,4.19472097,2243.0,2241.6,27.902166]
["bitfinex","ETHUSD",1773632046923,13.575519,2242.8,2241.2,27.902166]
["bitfinex","ETHUSD",1773632047065,13.575519,2242.8,2241.6,27.902166]
["bitfinex","ETHUSD",1773632047066,1.11472778,2242.7,2241.6,27.902166]
["bitfinex","ETHUSD",1773632047504,4.147535,2242.6,2241.2,27.902166]
["bitfinex","ETHUSD",1773632047864,2.605309,2242.6,2240.9,27.902166]
["bitfinex","ETHUSD",1773632048170,2.660159,2242.4,2241.1,27.902166]
["bitfinex","ETHUSD",1773632048384,1.686,2242.3,2241.2,27.94678495]
["bitfinex","ETHUSD",1773632048563,1.686,2242.3,2241.1,27.902166]
["bitfinex","ETHUSD",1773632048765,1.471,2243.3,2240.7,1.11569868]
["bitfinex","ETHUSD",1773632048766,4.19472097,2244.0,2242.3,27.902166]
["bitfinex","ETHUSD",1773632048961,4.45662193,2243.9,2242.7,1.11472778]
["bitfinex","ETHUSD",1773632049161,5.30885261,2244.0,2242.1,1.11502609]
["bitfinex","ETHUSD",1773632049162,5.30881316,2244.0,2242.1,1.11502609]
["bitfinex","ETHUSD",1773632049361,1.11411396,2244.0,2242.9,34.987325]
["bitfinex","ETHUSD",1773632049604,1.11411396,2244.0,2243.1,34.987325]
["bitfinex","ETHUSD",1773632050191,1.11411396,2244.0,2243.0,34.987325]
["bitfinex","ETHUSD",1773632050393,1.688,2244.7,2243.4,34.987325]
["bitfinex","ETHUSD",1773632050594,5.566,2244.6,2243.1,34.987325]
["bitfinex","ETHUSD",1773632050765,1.93771552,2244.4,2243.0,34.987325]
["bitfinex","ETHUSD",1773632050965,6.49036,2244.1,2242.0,4.46010436]
["bitfinex","ETHUSD",1773632051186,1.11398271,2244.2,2242.0,34.987325]
["bitfinex","ETHUSD",1773632051187,1.93771552,2243.6,2242.0,34.987325]
["bitfinex","ETHUSD",1773632051385,1.93771552,2243.6,2241.0,1.11554605]
["bitfinex","ETHUSD",1773632051386,6.49036,2243.5,2241.0,1.11554605]
["bitfinex","ETHUSD",1773632051590,6.49036,2243.5,2241.8,34.987325]
["bitfinex","ETHUSD",1773632051786,1.689,2243.4,2242.5,34.987325]
["bitfinex","ETHUSD",1773632051998,1.689,2243.4,2242.1,34.987325]
["bitfinex","ETHUSD",1773632052177,1.689,2243.4,2242.4,34.987325]
["bitfinex","ETHUSD",1773632052772,1.689,2243.4,2241.1,4.20467368]
["bitfinex","ETHUSD",1773632052773,6.49036,2243.3,2242.1,34.987325]
["bitfinex","ETHUSD",1773632052966,6.49036,2243.3,2241.1,6.1423892]
["bitfinex","ETHUSD",1773632052967,1.11447931,2243.2,2242.2,0.04459905]
["bitfinex","ETHUSD",1773632053181,1.11447931,2243.2,2241.8,0.04460701]
["bitfinex","ETHUSD",1773632053364,1.11447931,2243.2,2242.0,34.987325]
["bitfinex","ETHUSD",1773632053569,1.689,2243.4,2242.6,34.987325]
["bitfinex","ETHUSD",1773632053769,2.737643,2243.3,2242.2,14.628091]
["bitfinex","ETHUSD",1773632053968,1.689,2243.4,2242.3,0.04459706]
["bitfinex","ETHUSD",1773632054167,0.003,2243.8,2241.8,0.04460701]
["bitfinex","ETHUSD",1773632054369,0.5,2246.4,2243.2,34.987325]
["bitfinex","ETHUSD",1773632054370,1.689,2244.5,2243.2,34.987325]
["bitfinex","ETHUSD",1773632054582,1.689,2244.5,2243.7,41.477685]
["bitfinex","ETHUSD",1773632055292,1.689,2244.5,2243.8,21.21321929]
["bitfinex","ETHUSD",1773632055493,1.689,2244.5,2243.0,4.45825613]
["bitfinex","ETHUSD",1773632055679,2.80284098,2244.5,2243.3,20.099038]
["bitfinex","ETHUSD",1773632055878,2.80284098,2244.5,2243.4,41.477685]
["bitfinex","ETHUSD",1773632055879,4.632,2244.4,2243.4,41.477685]
["bitfinex","ETHUSD",1773632056085,1.93771552,2244.2,2242.7,41.477685]
["bitfinex","ETHUSD",1773632056292,3.161,2244.1,2242.8,41.52227212]
["bitfinex","ETHUSD",1773632056473,3.161,2244.1,2242.7,41.477685]
["bitfinex","ETHUSD",1773632056474,6.881571,2244.0,2242.7,41.477685]
["bitfinex","ETHUSD",1773632056669,6.881571,2244.0,2239.9,12.58664763]
["bitfinex","ETHUSD",1773632056670,6.881571,2244.0,2241.5,6.1423892]
["bitfinex","ETHUSD",1773632056893,27.149933,2243.5,2241.2,4.46183112]
["bitfinex","ETHUSD",1773632057082,6.13243649,2243.6,2241.5,41.477685]
["bitfinex","ETHUSD",1773632057083,10.759035,2243.1,2241.5,41.477685]
["bitfinex","ETHUSD",1773632057282,1.11467808,2242.8,2241.5,41.477685]
["bitfinex","ETHUSD",1773632057488,9.884339,2242.7,2241.6,0.04461099]
["bitfinex","ETHUSD",1773632057675,9.884339,2242.7,2241.2,1.11544125]
["bitfinex","ETHUSD",1773632057999,3.07766,2242.7,2241.5,41.477685]
["bitfinex","ETHUSD",1773632058173,3.07766,2242.7,2241.6,0.04461099]
["bitfinex","ETHUSD",1773632058372,3.07766,2242.7,2241.1,41.477685]
["bitfinex","ETHUSD",1773632058602,3.07766,2242.7,2241.2,0.04461895]
["bitfinex","ETHUSD",1773632058799,6.36266,2242.6,2240.9,1.11560054]
["bitfinex","ETHUSD",1773632059002,1.93771552,2241.7,2238.9,4.46644727]
["bitfinex","ETHUSD",1773632059179,1.93771552,2241.7,2238.6,4.20467368]
["bitfinex","ETHUSD",1773632059180,14.756181,2241.2,2238.6,6.1423892]
["bitfinex","ETHUSD",1773632059373,14.756181,2241.2,2239.9,40.287548]
["bitfinex","ETHUSD",1773632059374,1.1155734,2241.0,2239.9,40.287548]
["bitfinex","ETHUSD",1773632059574,7.200697,2240.9,2239.5,40.287548]
["bitfinex","ETHUSD",1773632059804,2.080806,2240.9,2238.7,1.11671952]
["bitfinex","ETHUSD",1773632060002,2.080806,2240.9,2238.8,0.04466678]
["bitfinex","ETHUSD",1773632060222,1.93771552,2240.8,2239.5,40.287548]
["bitfinex","ETHUSD",1773632060417,1.93771552,2240.4,2239.2,16.08233996]
["bitfinex","ETHUSD",1773632060616,6.653218,2240.3,2239.1,16.08233996]
["bitfinex","ETHUSD",1773632060901,1.689,2240.2,2239.2,0.0446588]
["bitfinex","ETHUSD",1773632061405,1.1160216,2240.1,2238.4,4.46707763]
["bitfinex","ETHUSD",1773632061589,4.6117786,2241.1,2238.4,4.46707763]
["bitfinex","ETHUSD",1773632061590,8.24794146,2242.6,2241.0,16.08234]
["bitfinex","ETHUSD",1773632061791,24.77207097,2242.4,2240.9,16.08234]
["bitfinex","ETHUSD",1773632061985,8.96169964,2242.5,2240.5,16.08234]
["bitfinex","ETHUSD",1773632061986,4.19472097,2242.1,2240.5,16.08234]
["bitfinex","ETHUSD",1773632062188,1.93771552,2242.3,2240.6,0.0446309]
["bitfinex","ETHUSD",1773632062189,4.705575,2241.9,2240.6,0.0446309]
["bitfinex","ETHUSD",1773632062393,4.80671552,2241.9,2240.5,16.08234]
["bitfinex","ETHUSD",1773632062595,30.0,2241.7,2240.5,16.08234]
["bitfinex","ETHUSD",1773632062799,10.137774,2241.4,2240.0,16.08234]
["bitfinex","ETHUSD",1773632063018,8.180174,2241.2,2240.1,0.04464086]
["bitfinex","ETHUSD",1773632063309,8.180174,2241.2,2239.0,1.93771552]
["bitfinex","ETHUSD",1773632063603,10.03259022,2241.1,2240.0,16.08234]
["bitfinex","ETHUSD",1773632063806,2.409721,2241.0,2240.1,0.04464086]
["bitfinex","ETHUSD",1773632064022,10.889065,2240.8,2239.2,0.0446588]
["bitfinex","ETHUSD",1773632064227,5.92715,2240.8,2239.2,16.1269988]
["bitfinex","ETHUSD",1773632064385,4.862,2240.6,2239.2,16.08234]
["bitfinex","ETHUSD",1773632064585,4.862,2240.7,2239.2,16.08234]
["bitfinex","ETHUSD",1773632064793,7.2280666,2240.6,2239.6,16.08234]
["bitfinex","ETHUSD",1773632064993,2.80452362,2241.1,2239.0,1.11655163]
["bitfinex","ETHUSD",1773632064994,1.93771552,2240.9,2239.0,1.11655163]
["bitfinex","ETHUSD",1773632065207,8.998059,2240.8,2238.6,4.46691984]
["bitfinex","ETHUSD",1773632065421,1.11577256,2240.6,2239.2,16.08234]
["bitfinex","ETHUSD",1773632065590,1.11577256,2240.6,2239.4,16.08234]
["bitfinex","ETHUSD",1773632065920,9.16578212,2240.5,2239.2,16.08234]
["bitfinex","ETHUSD",1773632066088,9.16578212,2240.5,2238.8,17.19898568]
["bitfinex","ETHUSD",1773632066089,3.54215,2240.4,2238.8,17.19898568]
["bitfinex","ETHUSD",1773632066291,7.2280666,2240.5,2239.8,16.08234]
["bitfinex","ETHUSD",1773632066493,7.2280666,2240.5,2240.0,16.08234]
["bitfinex","ETHUSD",1773632066690,7.2280666,2240.5,2240.1,0.04464086]
["bitfinex","ETHUSD",1773632067029,7.2280666,2240.5,2239.0,5.42584495]
["bitfinex","ETHUSD",1773632067227,7.2280666,2240.5,2239.8,16.08234]
["bitfinex","ETHUSD",1773632067402,7.2280666,2240.5,2239.9,0.02232825]
["bitfinex","ETHUSD",1773632067744,1.688,2241.0,2240.0,1.11607142]
["bitfinex","ETHUSD",1773632067924,7.2280666,2240.9,2240.2,16.08234]
["bitfinex","ETHUSD",1773632068123,7.2280666,2240.9,2239.9,1.11609284]
["bitfinex","ETHUSD",1773632068124,7.2280666,2240.9,2240.3,0.02230833]
["bitfinex","ETHUSD",1773632068354,0.22599166,2242.5,2241.9,16.08234]
["bitfinex","ETHUSD",1773632068632,6.48790953,2243.8,2242.1,16.0788529]
["bitfinex","ETHUSD",1773632068633,1.686,2243.0,2242.1,16.0788529]
["bitfinex","ETHUSD",1773632068795,1.93771552,2243.5,2242.1,16.0788529]
["bitfinex","ETHUSD",1773632068796,1.74173141,2242.9,2242.1,16.0788529]
["bitfinex","ETHUSD",1773632069192,1.688,2242.8,2242.1,16.0788529]
["bitfinex","ETHUSD",1773632069704,1.688,2242.7,2242.1,1.11502243]
["bitfinex","ETHUSD",1773632069924,0.05573887,2242.6,2241.4,4.4614463]
["bitfinex","ETHUSD",1773632070158,1.93771552,2243.5,2241.4,4.4614463]
["bitfinex","ETHUSD",1773632070159,2.42398563,2246.1,2244.7,16.076853]
["bitfinex","ETHUSD",1773632070291,0.03353503,2245.8,2244.7,25.079773]
["bitfinex","ETHUSD",1773632070497,0.5,2246.4,2245.5,25.079773]
["bitfinex","ETHUSD",1773632070704,0.5,2246.4,2245.6,16.345893]
["bitfinex","ETHUSD",1773632071030,0.5,2246.4,2243.7,5.42584495]
["bitfinex","ETHUSD",1773632071031,9.00292,2246.2,2243.7,5.42584495]
["bitfinex","ETHUSD",1773632071329,9.00292,2246.0,2244.6,25.079773]
["bitfinex","ETHUSD",1773632071536,1.93771552,2246.3,2244.6,25.079773]
["bitfinex","ETHUSD",1773632071537,7.525883,2245.8,2244.6,25.079773]
["bitfinex","ETHUSD",1773632071712,1.14677366,2245.7,2244.6,25.079773]
["bitfinex","ETHUSD",1773632072220,1.14677366,2245.7,2243.8,21.72521582]
["bitfinex","ETHUSD",1773632072221,9.00292,2245.6,2243.8,21.72521582]
["bitfinex","ETHUSD",1773632072427,1.71953503,2245.5,2244.3,21.72521582]
["bitfinex","ETHUSD",1773632072735,0.03353503,2245.4,2244.3,21.725216]
["bitfinex","ETHUSD",1773632072908,7.219523,2245.6,2244.3,21.725216]
["bitfinex","ETHUSD",1773632073236,7.219523,2245.6,2244.2,4.28619]
["bitfinex","ETHUSD",1773632073237,2.286178,2245.4,2244.2,4.28619]
["bitfinex","ETHUSD",1773632073404,0.5,2246.4,2245.8,21.725216]
["bitfinex","ETHUSD",1773632073606,0.5,2246.4,2245.4,2.286178]
["bitfinex","ETHUSD",1773632073804,0.5,2246.4,2245.3,17.791028]
["bitfinex","ETHUSD",1773632073805,1.61289736,2246.4,2245.3,17.791028]
["bitfinex","ETHUSD",1773632074043,2.37557,2246.3,2243.9,5.42584495]
["bitfinex","ETHUSD",1773632074335,2.37557,2246.3,2243.0,5.68721705]
["bitfinex","ETHUSD",1773632074336,1.93771552,2245.9,2244.5,22.736502]
["bitfinex","ETHUSD",1773632074537,2.111679,2245.8,2244.2,22.736502]
["bitfinex","ETHUSD",1773632074735,6.349148,2245.6,2244.1,22.736502]
["bitfinex","ETHUSD",1773632074945,6.716742,2245.4,2243.7,22.736502]
["bitfinex","ETHUSD",1773632075263,6.716742,2245.2,2243.7,22.736502]
["bitfinex","ETHUSD",1773632075416,6.716742,2245.4,2243.8,22.736502]
["bitfinex","ETHUSD",1773632075745,1.93771552,2245.5,2243.5,1.11429363]
["bitfinex","ETHUSD",1773632075746,6.252643,2245.5,2244.2,22.736502]
["bitfinex","ETHUSD",1773632075917,1.93771552,2245.2,2243.1,4.45791726]
["bitfinex","ETHUSD",1773632076113,6.716742,2245.1,2243.9,22.736502]
["bitfinex","ETHUSD",1773632076425,1.93771552,2244.4,2243.4,22.736502]
["bitfinex","ETHUSD",1773632076631,6.716742,2244.2,2242.8,22.736502]
["bitfinex","ETHUSD",1773632076831,5.76385,2244.2,2242.9,22.736502]
["bitfinex","ETHUSD",1773632077453,1.93771552,2243.3,2241.6,6.54110677]
["bitfinex","ETHUSD",1773632077635,2.85168,2243.0,2241.8,22.736502]
["bitfinex","ETHUSD",1773632077941,1.114529,2243.1,2242.0,22.736502]
["bitfinex","ETHUSD",1773632078142,1.114529,2243.1,2242.1,0.04460104]
["bitfinex","ETHUSD",1773632078349,4.45235975,2242.8,2242.1,0.04460104]
["bitfinex","ETHUSD",1773632078514,1.114529,2243.1,2241.7,1.15978914]
["bitfinex","ETHUSD",1773632078715,6.716742,2243.4,2242.1,22.736502]
["bitfinex","ETHUSD",1773632079042,6.716742,2242.9,2241.5,7.458988]
["bitfinex","ETHUSD",1773632079246,1.692,2243.5,2240.8,1.11563386]
["bitfinex","ETHUSD",1773632079247,6.716742,2242.5,2240.8,1.11563386]
["bitfinex","ETHUSD",1773632079413,1.93771552,2242.2,2240.7,0.001]
["bitfinex","ETHUSD",1773632079617,6.716742,2241.8,2240.7,0.001]
["bitfinex","ETHUSD",1773632079814,6.716742,2241.7,2240.7,0.001]
["bitfinex","ETHUSD",1773632080243,3.076,2241.8,2240.7,0.001]
["bitfinex","ETHUSD",1773632080447,0.14948499,2241.8,2240.7,0.001]
["bitfinex","ETHUSD",1773632080650,8.65445752,2241.8,2240.7,0.001]
["bitfinex","ETHUSD",1773632080821,4.45235975,2241.1,2240.5,0.001]
["bitfinex","ETHUSD",1773632081150,6.716742,2244.0,2241.5,5.42584495]
["bitfinex","ETHUSD",1773632081454,1.694,2243.9,2241.6,1.93771552]
["bitfinex","ETHUSD",1773632081620,1.694,2243.9,2241.5,5.42584495]
["bitfinex","ETHUSD",1773632081621,6.716742,2243.8,2241.5,5.42584495]
["bitfinex","ETHUSD",1773632081818,1.93771552,2242.6,2240.8,1.11567297]
["bitfinex","ETHUSD",1773632082017,5.64964481,2243.6,2241.2,1.93771552]
["bitfinex","ETHUSD",1773632082241,1.695,2242.9,2241.3,0.04461696]
["bitfinex","ETHUSD",1773632082449,1.695,2242.9,2240.9,5.42584495]
["bitfinex","ETHUSD",1773632082450,2.072,2242.8,2241.0,0.04462293]
["bitfinex","ETHUSD",1773632082627,6.716742,2242.7,2240.9,5.42584495]
["bitfinex","ETHUSD",1773632082813,6.716742,2242.7,2240.8,3.05338849]
["bitfinex","ETHUSD",1773632082814,1.47,2242.7,2240.8,3.05338849]
["bitfinex","ETHUSD",1773632083038,3.165,2242.6,2240.9,0.04462492]
["bitfinex","ETHUSD",1773632083262,1.695,2242.6,2240.9,0.04462492]
["bitfinex","ETHUSD",1773632083415,1.695,2242.6,2240.8,6.54151792]
["bitfinex","ETHUSD",1773632083416,1.47,2242.5,2240.8,6.54151792]
["bitfinex","ETHUSD",1773632083621,1.47,2242.5,2240.9,0.04462492]
["bitfinex","ETHUSD",1773632083849,1.11487691,2242.4,2241.0,1.1155734]
["bitfinex","ETHUSD",1773632084043,1.695,2242.6,2241.1,0.04462094]
["bitfinex","ETHUSD",1773632084233,1.11483009,2242.5,2241.1,0.04462094]
["bitfinex","ETHUSD",1773632084547,4.4196,2242.4,2241.0,1.1155734]
["bitfinex","ETHUSD",1773632084732,2.1686,2242.4,2241.0,1.1155734]
["bitfinex","ETHUSD",1773632084934,1.47,2242.3,2240.5,6.54263769]
["bitfinex","ETHUSD",1773632085135,1.696,2242.2,2240.6,0.0446309]
["bitfinex","ETHUSD",1773632085340,1.696,2242.2,2240.5,6.54263769]
["bitfinex","ETHUSD",1773632085341,3.166,2242.2,2240.5,6.54263769]
["bitfinex","ETHUSD",1773632085534,6.716742,2242.0,2240.5,6.54263769]
["bitfinex","ETHUSD",1773632085841,1.11512556,2241.9,2240.5,1.11679274]
["bitfinex","ETHUSD",1773632086037,2.58512556,2241.9,2240.5,1.11679274]
["bitfinex","ETHUSD",1773632086432,2.58512556,2241.9,2239.9,1.93771552]
["bitfinex","ETHUSD",1773632086433,6.716742,2241.8,2239.9,1.11612125]
["bitfinex","ETHUSD",1773632086748,6.716742,2241.8,2240.0,0.04464285]
["bitfinex","ETHUSD",1773632086919,4.45235975,2241.7,2240.0,0.04464285]
["bitfinex","ETHUSD",1773632087119,5.652884,2241.6,2240.0,0.04464285]
["bitfinex","ETHUSD",1773632087321,4.385884,2241.6,2240.0,0.04464285]
["bitfinex","ETHUSD",1773632087524,1.47,2241.6,2239.9,1.11612125]
["bitfinex","ETHUSD",1773632087759,1.47,2241.6,2240.5,1.11582236]
["bitfinex","ETHUSD",1773632088059,1.47,2241.6,2240.6,0.0446309]
["bitfinex","ETHUSD",1773632088423,2.81003893,2242.1,2240.6,0.0446309]
["bitfinex","ETHUSD",1773632088638,8.01202,2242.0,2240.6,0.0446309]
["bitfinex","ETHUSD",1773632088849,1.47,2242.0,2240.6,0.0446309]
["bitfinex","ETHUSD",1773632089018,3.295253,2241.9,2240.4,1.11583775]
["bitfinex","ETHUSD",1773632089219,3.295253,2241.9,2240.5,0.04463289]
["bitfinex","ETHUSD",1773632089523,1.47,2241.8,2240.4,0.04463488]
["bitfinex","ETHUSD",1773632089722,1.1152748,2241.6,2240.3,0.04463687]
["bitfinex","ETHUSD",1773632089922,6.716742,2241.5,2240.2,0.001]
["bitfinex","ETHUSD",1773632090158,6.716742,2241.4,2240.2,0.001]
["bitfinex","ETHUSD",1773632090460,5.92235975,2241.5,2240.5,0.044607]
["bitfinex","ETHUSD",1773632090461,1.47,2241.5,2240.5,0.044607]
["bitfinex","ETHUSD",1773632090671,1.47,2241.5,2240.3,0.044607]
["bitfinex","ETHUSD",1773632091255,1.47,2241.5,2240.7,0.044607]
["bitfinex","ETHUSD",1773632091552,1.694,2241.8,2240.7,5.42584495]
["bitfinex","ETHUSD",1773632091753,0.09020693,2395.6,2242.8,0.044607]
["bitfinex","ETHUSD",1773632091754,4.45537974,2244.5,2242.8,0.044607]
["bitfinex","ETHUSD",1773632091952,4.45537974,2244.5,2242.9,1.11462838]
["bitfinex","ETHUSD",1773632091953,6.399013,2244.4,2242.9,1.11462838]
["bitfinex","ETHUSD",1773632092153,6.672135,2244.1,2241.7,4.46076632]
["bitfinex","ETHUSD",1773632092353,6.672135,2243.7,2242.1,0.044607]
["bitfinex","ETHUSD",1773632092854,6.672135,2244.3,2242.5,0.044607]
["bitfinex","ETHUSD",1773632093259,6.672135,2244.0,2242.5,0.044607]
["bitfinex","ETHUSD",1773632093551,1.692,2244.4,2241.9,0.044607]
["bitfinex","ETHUSD",1773632093552,3.66927,2243.3,2241.9,0.044607]
["bitfinex","ETHUSD",1773632093860,1.114529,2243.1,2242.1,1.11502609]
["bitfinex","ETHUSD",1773632094063,5.56688875,2243.1,2242.1,1.11502609]
["bitfinex","ETHUSD",1773632094267,1.114529,2243.1,2242.1,1.11502609]
["bitfinex","ETHUSD",1773632094563,5.56688875,2243.1,2242.1,1.11502609]
["bitfinex","ETHUSD",1773632094757,1.114529,2243.1,2242.0,0.044607]
["bitfinex","ETHUSD",1773632094995,1.33672827,2244.3,2242.9,2.49524837]
["bitfinex","ETHUSD",1773632095282,0.5,2246.4,2244.3,6.0117413]
["bitfinex","ETHUSD",1773632095437,0.5,2246.4,2244.8,7.94945682]
["bitfinex","ETHUSD",1773632095634,4.00973553,2246.3,2244.8,7.94945682]
["bitfinex","ETHUSD",1773632095851,4.00973553,2246.3,2244.9,1.11363535]
["bitfinex","ETHUSD",1773632096261,4.00973553,2246.2,2244.9,1.11363535]
["bitfinex","ETHUSD",1773632096558,4.00973553,2246.1,2244.9,7.12537665]
["bitfinex","ETHUSD",1773632096764,4.00973553,2246.3,2244.9,7.12537665]
["bitfinex","ETHUSD",1773632097267,4.00973553,2246.2,2244.9,7.12537665]
["bitfinex","ETHUSD",1773632097466,4.00973553,2246.2,2244.2,6.01018608]
["bitfinex","ETHUSD",1773632097802,4.00973553,2246.1,2244.3,1.11237785]
["bitfinex","ETHUSD",1773632098061,4.00973553,2246.3,2244.3,1.11237785]
["bitfinex","ETHUSD",1773632098357,5.12268069,2246.3,2244.3,7.12411915]
["bitfinex","ETHUSD",1773632098537,4.00973553,2246.2,2244.3,7.12411915]
["bitfinex","ETHUSD",1773632098741,8.46209528,2246.2,2244.3,7.12411915]
["bitfinex","ETHUSD",1773632098947,4.00973553,2246.2,2244.3,7.12411915]
["bitfinex","ETHUSD",1773632099164,5.94745105,2246.1,2243.1,6.0117413]
["bitfinex","ETHUSD",1773632099364,3.542,2245.8,2243.4,6.0117413]
["bitfinex","ETHUSD",1773632099658,11.709819,2245.4,2243.4,6.0117413]
["bitfinex","ETHUSD",1773632099964,11.709819,2245.4,2242.9,3.60985001]
["bitfinex","ETHUSD",1773632099965,10.409147,2244.9,2242.9,3.60985001]
["bitfinex","ETHUSD",1773632100132,10.409147,2244.9,2242.9,2.49524837]
["bitfinex","ETHUSD",1773632100341,6.858,2244.6,2242.9,0.04458513]
["bitfinex","ETHUSD",1773632100650,4.00973553,2244.8,2242.9,0.04458513]
["bitfinex","ETHUSD",1773632100960,4.00973553,2244.6,2243.1,1.93771552]
["bitfinex","ETHUSD",1773632101161,4.45235975,2244.8,2243.0,0.04458314]
["bitfinex","ETHUSD",1773632101361,14.32091,2244.8,2243.0,0.04458314]
["bitfinex","ETHUSD",1773632101584,4.00973553,2244.7,2242.8,0.04458712]
["bitfinex","ETHUSD",1773632101786,4.00973553,2244.6,2243.1,1.93771552]
["bitfinex","ETHUSD",1773632102084,1.11358574,2245.0,2243.2,1.15905848]
["bitfinex","ETHUSD",1773632102085,5.12337088,2244.9,2243.2,1.15905848]
["bitfinex","ETHUSD",1773632102259,4.893,2244.8,2243.2,0.04457917]
["bitfinex","ETHUSD",1773632102465,4.893,2244.8,2243.0,0.04458314]
["bitfinex","ETHUSD",1773632102662,1.93771552,2244.6,2243.0,0.04458314]
["bitfinex","ETHUSD",1773632102862,1.93771552,2244.2,2242.5,0.04459308]
["bitfinex","ETHUSD",1773632103085,3.938,2244.1,2241.7,1.11522505]
["bitfinex","ETHUSD",1773632103280,2.788702,2244.0,2241.7,1.11522505]
["bitfinex","ETHUSD",1773632103657,4.45235975,2243.7,2241.7,1.11522505]
["bitfinex","ETHUSD",1773632103981,1.11428062,2243.6,2241.7,1.11522505]
["bitfinex","ETHUSD",1773632104290,6.49616234,2246.2,2243.3,1.93771552]
["bitfinex","ETHUSD",1773632104455,1.97,2246.4,2243.1,6.0117413]
["bitfinex","ETHUSD",1773632104456,4.00973553,2244.5,2243.1,6.0117413]
["bitfinex","ETHUSD",1773632104854,4.00973553,2244.5,2243.2,0.04457917]
["bitfinex","ETHUSD",1773632105170,4.45235975,2244.2,2243.1,6.0117413]
["bitfinex","ETHUSD",1773632105358,4.45235975,2244.2,2243.2,0.04457917]
["bitfinex","ETHUSD",1773632105560,4.00973553,2244.1,2243.2,0.04457917]
["bitfinex","ETHUSD",1773632105862,4.45235975,2244.1,2243.0,0.04458314]
["bitfinex","ETHUSD",1773632106068,4.00973553,2244.0,2243.0,0.04458314]
["bitfinex","ETHUSD",1773632106269,4.45235975,2244.1,2243.1,1.114529]
["bitfinex","ETHUSD",1773632106463,4.00973553,2244.3,2243.2,0.04457917]
["bitfinex","ETHUSD",1773632106464,5.12370055,2244.3,2243.2,0.04457917]
["bitfinex","ETHUSD",1773632106663,5.12370055,2244.3,2243.0,1.11455415]
["bitfinex","ETHUSD",1773632106664,0.002,2244.5,2243.3,1.93771552]
["bitfinex","ETHUSD",1773632106871,4.00973553,2244.4,2243.4,0.04457519]
["bitfinex","ETHUSD",1773632107074,4.00973553,2244.4,2243.0,6.05632444]
["bitfinex","ETHUSD",1773632107263,0.002,2244.5,2243.7,1.93771552]
["bitfinex","ETHUSD",1773632107474,0.002,2244.5,2243.8,0.04456725]
["bitfinex","ETHUSD",1773632107807,4.01173553,2244.5,2243.7,1.93771552]
["bitfinex","ETHUSD",1773632107981,4.01173553,2244.5,2243.3,7.94945682]
["bitfinex","ETHUSD",1773632108183,4.01173553,2244.5,2242.8,6.0117413]
["bitfinex","ETHUSD",1773632108184,0.002,2244.5,2242.8,6.0117413]
["bitfinex","ETHUSD",1773632108364,0.002,2244.5,2242.9,0.04458513]
["bitfinex","ETHUSD",1773632108567,1.85235975,2244.3,2242.9,0.04458513]
["bitfinex","ETHUSD",1773632108775,1.85235975,2244.3,2242.8,6.0117413]
["bitfinex","ETHUSD",1773632108776,4.05430278,2244.4,2242.8,6.0117413]
["bitfinex","ETHUSD",1773632109080,4.05430278,2244.4,2242.9,0.04458513]
["bitfinex","ETHUSD",1773632109282,4.05430278,2244.4,2242.5,0.04459308]
["bitfinex","ETHUSD",1773632109605,1.85235975,2243.6,2242.6,0.04459109]
["bitfinex","ETHUSD",1773632109761,10.472512,2244.3,2242.7,0.04458911]
["bitfinex","ETHUSD",1773632109966,10.252872,2244.4,2242.5,0.04459308]
["bitfinex","ETHUSD",1773632110273,1.11403235,2244.1,2242.6,0.04459109]
["bitfinex","ETHUSD",1773632110592,1.85235975,2243.5,2242.4,0.04459507]
["bitfinex","ETHUSD",1773632110760,4.00973553,2244.0,2242.4,0.04459507]
["bitfinex","ETHUSD",1773632110963,4.00973553,2244.0,2242.5,7.94859805]
["bitfinex","ETHUSD",1773632111162,0.5,2246.4,2242.5,7.94859805]
["bitfinex","ETHUSD",1773632111163,6.49616234,2246.2,2243.7,1.93685675]
["bitfinex","ETHUSD",1773632111368,10.46833831,2246.3,2243.1,0.04458116]
["bitfinex","ETHUSD",1773632111369,8.43301909,2245.2,2243.1,0.04458116]
["bitfinex","ETHUSD",1773632111561,8.43301909,2245.2,2242.3,8.13211947]
["bitfinex","ETHUSD",1773632111562,1.981424,2245.1,2242.8,6.05632842]
["bitfinex","ETHUSD",1773632111787,6.49616234,2244.9,2242.5,1.93685675]
["bitfinex","ETHUSD",1773632112002,2.51790654,2245.5,2242.3,4.4593088]
["bitfinex","ETHUSD",1773632112003,16.02704,2244.5,2242.3,4.4593088]
["bitfinex","ETHUSD",1773632112179,1.11403235,2244.1,2241.4,6.0117413]
["bitfinex","ETHUSD",1773632112382,1.93685675,2243.8,2241.4,7.12711561]
["bitfinex","ETHUSD",1773632112576,4.05430278,2244.0,2241.7,1.93685675]
["bitfinex","ETHUSD",1773632112876,4.05430278,2244.0,2241.8,0.04460701]
["bitfinex","ETHUSD",1773632113104,4.05430278,2244.0,2241.7,7.94859805]
["bitfinex","ETHUSD",1773632113300,4.05430278,2244.0,2241.8,0.04460701]
["bitfinex","ETHUSD",1773632113301,1.85235975,2243.4,2241.8,0.04460701]
["bitfinex","ETHUSD",1773632113505,0.04456725,2243.8,2242.0,1.93685675]
["bitfinex","ETHUSD",1773632113669,4.05430278,2243.8,2242.4,1.93685675]
["bitfinex","ETHUSD",1773632113968,1.85235975,2243.6,2242.5,0.04459308]
["bitfinex","ETHUSD",1773632114170,1.85235975,2243.6,2241.8,6.0117413]
["bitfinex","ETHUSD",1773632114171,0.04456725,2243.7,2241.8,6.0117413]
["bitfinex","ETHUSD",1773632114375,0.04456725,2243.7,2241.9,1.11512556]
["bitfinex","ETHUSD",1773632114376,1.85235975,2242.9,2241.9,1.11512556]
["bitfinex","ETHUSD",1773632114593,4.00973553,2243.5,2242.0,0.04460303]
["bitfinex","ETHUSD",1773632114800,1.85235975,2242.8,2242.0,0.04460303]
["bitfinex","ETHUSD",1773632114985,4.00973553,2243.5,2242.0,0.04460303]
["bitfinex","ETHUSD",1773632115489,4.00973553,2243.5,2241.9,1.11512556]
["bitfinex","ETHUSD",1773632115669,4.00973553,2243.5,2241.1,10.47374513]
["bitfinex","ETHUSD",1773632115670,22.51465534,2243.4,2241.3,4.46160973]
["bitfinex","ETHUSD",1773632115874,22.51465534,2243.4,2240.2,7.94959805]
["bitfinex","ETHUSD",1773632115875,1.93685675,2242.8,2240.2,7.94959805]
["bitfinex","ETHUSD",1773632116082,1.67,2242.7,2240.3,10.47503074]
["bitfinex","ETHUSD",1773632116266,8.90889675,2242.5,2240.4,0.04463488]
["bitfinex","ETHUSD",1773632116465,7.056537,2242.5,2240.5,0.04463289]
["bitfinex","ETHUSD",1773632116688,6.371757,2242.3,2240.4,0.04463488]
["bitfinex","ETHUSD",1773632116902,1.85235975,2241.7,2240.3,4.46328944]
["bitfinex","ETHUSD",1773632117207,4.00973553,2241.6,2240.4,0.04463488]
["bitfinex","ETHUSD",1773632117499,6.49616234,2242.2,2240.3,1.11592197]
["bitfinex","ETHUSD",1773632117669,8.627916,2242.0,2240.4,0.04463488]
["bitfinex","ETHUSD",1773632118098,4.00973553,2241.9,2240.4,0.04463488]
["bitfinex","ETHUSD",1773632118303,1.85235975,2241.3,2240.4,1.16047544]
["bitfinex","ETHUSD",1773632118774,1.85235975,2240.7,2240.3,1.11591931]
["bitfinex","ETHUSD",1773632118985,4.46088569,2241.8,2240.3,1.11591931]
["bitfinex","ETHUSD",1773632118986,6.49616234,2243.5,2240.8,6.0117413]
["bitfinex","ETHUSD",1773632119181,6.49616234,2243.2,2240.8,6.0117413]
["bitfinex","ETHUSD",1773632119491,14.930024,2243.0,2240.8,6.0117413]
["bitfinex","ETHUSD",1773632119691,8.2108,2242.8,2240.8,6.0117413]
["bitfinex","ETHUSD",1773632119893,14.183108,2242.6,2240.3,1.11591931]
["bitfinex","ETHUSD",1773632120192,1.671,2242.5,2240.6,0.001]
["bitfinex","ETHUSD",1773632120363,2.78586264,2242.5,2240.6,1.93785675]
["bitfinex","ETHUSD",1773632120567,2.78586264,2242.5,2240.7,0.0223363]
["bitfinex","ETHUSD",1773632120763,1.11522505,2242.4,2240.7,0.02233431]
["bitfinex","ETHUSD",1773632120971,3.219816,2242.3,2240.6,0.001]
["bitfinex","ETHUSD",1773632121200,9.71597834,2242.3,2240.6,0.001]
["bitfinex","ETHUSD",1773632121396,5.475721,2242.1,2240.6,0.001]
["bitfinex","ETHUSD",1773632121810,30.0,2241.9,2240.6,0.001]
["bitfinex","ETHUSD",1773632122005,18.995306,2241.9,2240.6,0.001]
["bitfinex","ETHUSD",1773632122305,1.11522505,2241.7,2240.6,0.001]
["bitfinex","ETHUSD",1773632122822,1.11522505,2241.6,2240.6,0.001]
["bitfinex","ETHUSD",1773632123102,1.67,2241.5,2240.6,0.001]
["bitfinex","ETHUSD",1773632123311,1.67,2241.4,2240.6,0.001]
["bitfinex","ETHUSD",1773632124005,1.11522505,2241.3,2240.2,0.001]
["bitfinex","ETHUSD",1773632124213,19.29288,2241.2,2240.2,0.001]
["bitfinex","ETHUSD",1773632124399,1.11552362,2241.1,2240.0,0.001]
["bitfinex","ETHUSD",1773632124580,17.97230722,2240.8,2239.1,1.11649217]
["bitfinex","ETHUSD",1773632124782,22.164129,2240.6,2239.1,1.11649217]
["bitfinex","ETHUSD",1773632124999,26.28656523,2240.4,2238.5,4.46712031]
["bitfinex","ETHUSD",1773632125322,2.0,2240.2,2238.5,4.46712031]
["bitfinex","ETHUSD",1773632125484,1.11522505,2240.1,2238.4,1.11686919]
["bitfinex","ETHUSD",1773632125681,6.49371923,2239.9,2238.4,1.11686919]
["bitfinex","ETHUSD",1773632125885,9.773455,2239.7,2238.4,1.11686919]
["bitfinex","ETHUSD",1773632126102,2.080851,2239.7,2238.3,1.11688721]
["bitfinex","ETHUSD",1773632126380,1.11522505,2239.6,2238.1,1.93685675]
["bitfinex","ETHUSD",1773632126586,9.10502114,2240.2,2237.7,1.93685675]
["bitfinex","ETHUSD",1773632126587,6.49371923,2239.8,2237.7,1.93685675]
["bitfinex","ETHUSD",1773632126791,11.76776723,2239.7,2237.6,4.46907184]
["bitfinex","ETHUSD",1773632127002,6.49371923,2239.7,2237.6,4.46907184]
["bitfinex","ETHUSD",1773632127218,2.78322505,2239.6,2237.7,1.93685675]
["bitfinex","ETHUSD",1773632127715,2.78322505,2239.6,2237.7,1.93785675]
["bitfinex","ETHUSD",1773632127910,9.27694428,2239.6,2237.7,1.93685675]
["bitfinex","ETHUSD",1773632128229,6.49371923,2239.5,2237.4,1.11736837]
["bitfinex","ETHUSD",1773632128523,7.6100993,2239.4,2237.4,1.93685675]
["bitfinex","ETHUSD",1773632128721,6.49371923,2239.4,2237.4,1.93685675]
["bitfinex","ETHUSD",1773632128889,1.11522505,2239.3,2237.4,1.93685675]
["bitfinex","ETHUSD",1773632129096,1.11522505,2239.3,2237.9,0.001]
["bitfinex","ETHUSD",1773632129415,2.78222505,2239.2,2237.4,1.93685675]
["bitfinex","ETHUSD",1773632129593,2.78222505,2239.2,2237.8,0.001]
["bitfinex","ETHUSD",1773632129792,1.11522505,2239.1,2237.4,1.93685675]
["bitfinex","ETHUSD",1773632129993,1.11522505,2239.1,2237.3,4.46947349]
["bitfinex","ETHUSD",1773632129994,1.11522505,2239.1,2237.3,6.40633024]
["bitfinex","ETHUSD",1773632130415,1.472,2240.2,2237.4,6.14620697]
["bitfinex","ETHUSD",1773632130617,6.49371923,2241.2,2239.7,1.93685675]
["bitfinex","ETHUSD",1773632130853,0.05577369,2241.2,2239.7,1.93685675]
["bitfinex","ETHUSD",1773632131002,2.57854323,2241.1,2239.3,1.93685675]
["bitfinex","ETHUSD",1773632131191,0.05577867,2241.0,2239.3,1.93685675]
["bitfinex","ETHUSD",1773632131528,0.05577867,2241.0,2238.9,1.93685675]
["bitfinex","ETHUSD",1773632131529,0.91354323,2241.0,2238.9,1.93685675]
["bitfinex","ETHUSD",1773632131730,4.685624,2240.9,2238.9,1.93685675]
["bitfinex","ETHUSD",1773632132037,0.05577569,2240.8,2238.9,1.93685675]
["bitfinex","ETHUSD",1773632132324,9.009189,2240.8,2238.7,6.14620697]
["bitfinex","ETHUSD",1773632132532,6.49371923,2240.5,2238.5,1.11681929]
["bitfinex","ETHUSD",1773632132707,9.980463,2240.3,2238.5,1.11681929]
["bitfinex","ETHUSD",1773632132906,0.05577569,2240.2,2238.5,1.11681929]
["bitfinex","ETHUSD",1773632133126,17.32351,2240.1,2238.5,1.11681929]
["bitfinex","ETHUSD",1773632133326,10.110757,2239.9,2238.5,1.11681929]
["bitfinex","ETHUSD",1773632133505,5.069,2239.7,2238.5,1.11681929]
["bitfinex","ETHUSD",1773632133706,7.0117,2239.8,2238.5,1.11681929]
["bitfinex","ETHUSD",1773632133925,0.96931892,2239.7,2238.5,1.11681929]
["bitfinex","ETHUSD",1773632134120,0.05577569,2239.7,2238.5,1.11681929]
["bitfinex","ETHUSD",1773632134302,7.465612,2239.7,2238.5,1.11681929]
["bitfinex","ETHUSD",1773632134516,0.91354323,2239.6,2237.7,10.5700428]
["bitfinex","ETHUSD",1773632134825,0.91354323,2239.6,2239.1,0.001]
["bitfinex","ETHUSD",1773632135017,0.05581603,2239.5,2239.1,0.001]
["bitfinex","ETHUSD",1773632135409,0.91354323,2239.4,2237.7,10.5700428]
["bitfinex","ETHUSD",1773632135810,0.96936175,2239.4,2238.6,0.001]
["bitfinex","ETHUSD",1773632136541,0.96936175,2239.4,2238.9,0.001]
["bitfinex","ETHUSD",1773632136706,0.96936175,2239.4,2238.6,0.001]
["bitfinex","ETHUSD",1773632137040,0.96936175,2239.4,2238.9,0.001]
["bitfinex","ETHUSD",1773632137629,0.96936175,2239.4,2238.6,0.001]
["bitfinex","ETHUSD",1773632138130,0.96936175,2239.4,2238.7,0.001]
["bitfinex","ETHUSD",1773632138324,0.05581852,2239.4,2238.6,0.001]
["bitfinex","ETHUSD",1773632138520,0.91354323,2239.3,2238.6,0.001]
["bitfinex","ETHUSD",1773632138720,0.91354323,2239.5,2238.6,0.001]
["bitfinex","ETHUSD",1773632139142,0.05581852,2239.4,2238.6,0.001]
["bitfinex","ETHUSD",1773632139610,0.05581852,2239.4,2238.6,0.002]
["bitfinex","ETHUSD",1773632139813,0.05581852,2239.4,2238.6,0.001]
["bitfinex","ETHUSD",1773632140036,0.05581852,2239.4,2238.6,0.002]
["bitfinex","ETHUSD",1773632140341,0.91354323,2239.3,2238.6,0.001]
["bitfinex","ETHUSD",1773632140654,0.05573584,2239.2,2238.6,0.001]
["bitfinex","ETHUSD",1773632141010,1.11584281,2240.5,2239.1,0.001]
["bitfinex","ETHUSD",1773632141220,2.8214,2240.1,2238.6,0.001]
["bitfinex","ETHUSD",1773632141433,0.05580357,2240.0,2238.6,0.001]
["bitfinex","ETHUSD",1773632141635,6.49371923,2239.9,2238.6,0.001]
["bitfinex","ETHUSD",1773632141834,6.49371923,2239.9,2237.9,4.46827524]
["bitfinex","ETHUSD",1773632141835,4.868829,2239.3,2237.9,0.04468474]
["bitfinex","ETHUSD",1773632142036,10.1393945,2239.2,2237.8,1.11716864]
["bitfinex","ETHUSD",1773632142238,10.1393945,2239.2,2236.9,8.64145534]
["bitfinex","ETHUSD",1773632142239,29.141128,2238.7,2237.0,1.11756817]
["bitfinex","ETHUSD",1773632142439,34.48584723,2238.7,2237.0,1.11756817]
["bitfinex","ETHUSD",1773632142618,1.11681929,2238.5,2237.2,0.001]
["bitfinex","ETHUSD",1773632142940,17.663362,2238.3,2236.6,1.11776804]
["bitfinex","ETHUSD",1773632143140,1.652,2238.2,2236.7,0.04470872]
["bitfinex","ETHUSD",1773632143319,1.652,2238.2,2236.6,1.11776804]
["bitfinex","ETHUSD",1773632143320,21.54738223,2238.1,2236.6,1.11776804]
["bitfinex","ETHUSD",1773632143514,17.090368,2238.0,2236.6,1.11776804]
["bitfinex","ETHUSD",1773632143835,0.96927907,2238.0,2236.6,1.16247876]
["bitfinex","ETHUSD",1773632144040,0.96927907,2238.0,2236.6,1.11776804]
["bitfinex","ETHUSD",1773632144214,23.48364223,2237.8,2236.6,1.11776804]
["bitfinex","ETHUSD",1773632144557,6.49371923,2237.6,2235.3,2.49524837]
["bitfinex","ETHUSD",1773632144751,4.137317,2237.5,2235.4,1.11836807]
["bitfinex","ETHUSD",1773632144911,0.96927907,2237.4,2235.5,0.04473272]
["bitfinex","ETHUSD",1773632145116,0.96927907,2237.4,2235.6,0.001]
["bitfinex","ETHUSD",1773632145534,0.96927907,2237.4,2235.5,0.04473272]
["bitfinex","ETHUSD",1773632145737,4.147,2237.3,2235.5,0.04473272]
["bitfinex","ETHUSD",1773632145935,4.147,2237.3,2235.4,1.11836807]
["bitfinex","ETHUSD",1773632146240,2.61827907,2237.2,2235.5,0.04473272]
["bitfinex","ETHUSD",1773632146441,1.649,2237.2,2235.5,1.98158947]
["bitfinex","ETHUSD",1773632146751,0.96927907,2237.1,2235.6,1.11826802]
["bitfinex","ETHUSD",1773632146956,0.96927907,2237.1,2235.7,0.04472872]
["bitfinex","ETHUSD",1773632147170,0.96927907,2237.1,2236.3,0.001]
["bitfinex","ETHUSD",1773632147458,0.96927907,2237.1,2235.6,1.11826802]
["bitfinex","ETHUSD",1773632147760,0.96927907,2237.1,2236.0,0.001]
["bitfinex","ETHUSD",1773632147965,0.96927907,2237.1,2235.6,1.11826802]
["bitfinex","ETHUSD",1773632148265,0.96927907,2237.1,2236.3,0.001]
["bitfinex","ETHUSD",1773632148557,0.96927907,2237.1,2236.1,1.11801797]
["bitfinex","ETHUSD",1773632148762,0.96927907,2237.1,2236.2,0.04471871]
["bitfinex","ETHUSD",1773632149217,0.96927907,2237.1,2236.1,1.11801797]
["bitfinex","ETHUSD",1773632149618,1.649,2237.2,2236.1,1.11801797]
["bitfinex","ETHUSD",1773632149814,0.96927907,2237.1,2236.1,1.11801797]
["bitfinex","ETHUSD",1773632150034,0.96927907,2237.1,2236.4,0.001]
["bitfinex","ETHUSD",1773632150225,0.9196116,2237.1,2236.4,0.001]
["bitfinex","ETHUSD",1773632151041,0.9196116,2237.0,2236.2,1.11793464]
["bitfinex","ETHUSD",1773632151920,0.9196116,2237.0,2236.3,0.04471671]
["bitfinex","ETHUSD",1773632152220,1.93685675,2236.8,2235.9,0.001]
["bitfinex","ETHUSD",1773632152464,20.53710631,2236.9,2235.9,1.11911629]
["bitfinex","ETHUSD",1773632152465,0.9186116,2236.7,2235.9,1.11911629]
["bitfinex","ETHUSD",1773632152764,2.03636498,2236.7,2235.9,0.001]
["bitfinex","ETHUSD",1773632153273,2.03636498,2236.7,2235.2,1.11846814]
["bitfinex","ETHUSD",1773632153274,8.302459,2236.5,2235.2,1.11846814]
["bitfinex","ETHUSD",1773632153424,4.0,2236.5,2235.2,1.11846814]
["bitfinex","ETHUSD",1773632153624,6.01242731,2236.3,2234.6,4.47499714]
["bitfinex","ETHUSD",1773632153974,6.01242731,2236.3,2234.6,4.07499714]
["bitfinex","ETHUSD",1773632154123,1.638,2236.2,2234.6,4.0862985]
["bitfinex","ETHUSD",1773632154323,1.638,2236.2,2234.6,10.18498573]
["bitfinex","ETHUSD",1773632154324,0.9186116,2236.2,2234.6,10.18498573]
["bitfinex","ETHUSD",1773632154554,0.9186116,2236.1,2234.5,1.11881852]
["bitfinex","ETHUSD",1773632154760,1.11806797,2236.0,2234.4,0.001]
["bitfinex","ETHUSD",1773632154964,2.03667957,2236.0,2234.4,0.001]
["bitfinex","ETHUSD",1773632155457,1.637,2235.9,2234.4,0.001]
["bitfinex","ETHUSD",1773632155670,1.637,2235.9,2234.4,0.01231587]
["bitfinex","ETHUSD",1773632155847,0.9186116,2235.8,2234.4,0.01231587]
["bitfinex","ETHUSD",1773632156154,0.9186116,2235.8,2234.4,0.001]
["bitfinex","ETHUSD",1773632156363,0.9186116,2235.7,2234.4,1.94917487]
["bitfinex","ETHUSD",1773632156528,0.9186116,2235.6,2234.8,1.93685675]
["bitfinex","ETHUSD",1773632156728,0.05589589,2236.3,2234.9,1.11861828]
["bitfinex","ETHUSD",1773632156960,0.97450749,2236.3,2235.1,1.93685675]
["bitfinex","ETHUSD",1773632157356,0.9186116,2236.2,2235.2,0.01128708]
["bitfinex","ETHUSD",1773632157651,1.635,2236.6,2235.2,0.04473872]
["bitfinex","ETHUSD",1773632157652,2.75276974,2236.6,2235.2,0.04473872]
["bitfinex","ETHUSD",1773632157822,0.96324794,2236.5,2235.5,1.93685675]
["bitfinex","ETHUSD",1773632158026,1.16245435,2236.5,2235.2,6.10998859]
["bitfinex","ETHUSD",1773632158226,1.16245435,2236.5,2234.9,1.11861828]
["bitfinex","ETHUSD",1773632158227,0.9186116,2236.4,2234.9,1.11861828]
["bitfinex","ETHUSD",1773632158424,0.04463634,2236.3,2234.9,1.11861828]
["bitfinex","ETHUSD",1773632158761,1.11796798,2236.2,2234.8,4.47447313]
["bitfinex","ETHUSD",1773632158928,0.04463634,2236.1,2234.8,4.47447313]
["bitfinex","ETHUSD",1773632159123,0.96324794,2236.1,2234.8,4.47447313]
["bitfinex","ETHUSD",1773632159837,0.96324794,2236.1,2234.4,4.47567334]
["bitfinex","ETHUSD",1773632159838,0.96324794,2236.1,2234.5,1.11881852]
["bitfinex","ETHUSD",1773632160876,1.11806797,2236.0,2234.4,0.001]
["bitfinex","ETHUSD",1773632161029,0.04463634,2235.9,2234.4,0.001]
["bitfinex","ETHUSD",1773632161229,0.04463634,2235.9,2234.2,4.47627411]
["bitfinex","ETHUSD",1773632161230,6.08425043,2235.4,2234.2,0.001]
["bitfinex","ETHUSD",1773632161531,6.08425043,2235.1,2233.3,1.11941969]
["bitfinex","ETHUSD",1773632161845,2.73382414,2235.6,2233.3,1.11941969]
["bitfinex","ETHUSD",1773632161846,5.6591,2234.9,2233.3,1.11941969]
["bitfinex","ETHUSD",1773632162046,6.08425043,2234.8,2233.3,1.11941969]
["bitfinex","ETHUSD",1773632162260,5.424,2234.7,2233.3,1.11941969]
["bitfinex","ETHUSD",1773632162579,5.424,2234.7,2233.2,4.47786357]
["bitfinex","ETHUSD",1773632162580,6.99986203,2234.7,2233.2,1.11943891]
["bitfinex","ETHUSD",1773632162727,6.08425043,2234.5,2232.8,4.47859277]
["bitfinex","ETHUSD",1773632163032,6.08425043,2234.5,2232.7,4.47848089]
["bitfinex","ETHUSD",1773632163033,6.08425043,2234.4,2232.7,4.47848089]
["bitfinex","ETHUSD",1773632163233,17.672622,2234.3,2232.8,0.04478681]
["bitfinex","ETHUSD",1773632163562,6.99986203,2234.4,2232.8,0.04478681]
["bitfinex","ETHUSD",1773632164216,6.99986203,2234.4,2232.9,6.10998859]
["bitfinex","ETHUSD",1773632164217,0.9156116,2234.4,2232.9,6.10998859]
["bitfinex","ETHUSD",1773632164348,0.9156116,2234.4,2233.2,1.93685675]
["bitfinex","ETHUSD",1773632164549,0.9156116,2234.4,2233.3,0.04477678]
["bitfinex","ETHUSD",1773632164791,6.434016,2235.3,2233.6,1.93685675]
["bitfinex","ETHUSD",1773632164962,3.834,2235.1,2233.5,0.001]
["bitfinex","ETHUSD",1773632165169,0.04463634,2235.1,2233.7,1.93685675]
["bitfinex","ETHUSD",1773632165396,2.03397967,2235.4,2233.8,0.04476676]
["bitfinex","ETHUSD",1773632165397,0.9156116,2235.0,2233.8,0.04476676]
["bitfinex","ETHUSD",1773632165580,0.96024794,2235.3,2233.8,0.04476676]
["bitfinex","ETHUSD",1773632165781,0.9156116,2235.3,2233.8,0.04476676]
["bitfinex","ETHUSD",1773632166086,0.9156116,2235.2,2233.5,0.001]
["bitfinex","ETHUSD",1773632166282,0.04463634,2235.1,2233.7,1.93685675]
["bitfinex","ETHUSD",1773632166456,0.9156116,2235.1,2234.1,1.93685675]
["bitfinex","ETHUSD",1773632166655,0.9156116,2235.1,2234.3,1.11891867]
["bitfinex","ETHUSD",1773632167084,0.96024794,2235.1,2234.4,0.04475474]
["bitfinex","ETHUSD",1773632167282,0.96024794,2235.1,2234.3,1.11891867]
["bitfinex","ETHUSD",1773632167283,0.04463634,2235.0,2234.3,1.11891867]
["bitfinex","ETHUSD",1773632167481,0.83701421,2235.1,2234.3,1.11891867]
["bitfinex","ETHUSD",1773632167692,0.04463634,2235.6,2234.4,0.04475474]
["bitfinex","ETHUSD",1773632167984,2.74320205,2235.8,2234.5,1.93685675]
["bitfinex","ETHUSD",1773632167985,0.83701421,2235.7,2234.5,1.93685675]
["bitfinex","ETHUSD",1773632168188,0.83701421,2235.6,2234.3,1.11891867]
["bitfinex","ETHUSD",1773632168362,1.11820373,2235.8,2234.4,0.04475474]
["bitfinex","ETHUSD",1773632168553,0.88165055,2235.7,2234.4,0.04475474]
["bitfinex","ETHUSD",1773632168748,0.88165055,2235.7,2234.5,1.11881852]
["bitfinex","ETHUSD",1773632168956,0.88165055,2235.6,2234.5,3.05567527]
["bitfinex","ETHUSD",1773632169151,0.04463634,2235.6,2234.5,1.11881852]
["bitfinex","ETHUSD",1773632169351,0.83701421,2235.5,2234.6,0.04475073]
["bitfinex","ETHUSD",1773632169670,0.04463634,2235.4,2234.6,0.04475073]
["bitfinex","ETHUSD",1773632169874,0.83701421,2235.6,2234.5,1.11881852]
["bitfinex","ETHUSD",1773632170085,0.04463634,2235.5,2234.5,1.11881852]
["bitfinex","ETHUSD",1773632170251,1.16277305,2235.9,2234.5,1.11881852]
["bitfinex","ETHUSD",1773632170456,1.99978726,2235.9,2234.6,0.04475073]
["bitfinex","ETHUSD",1773632170661,0.83701421,2235.9,2234.7,1.11871839]
["bitfinex","ETHUSD",1773632170951,0.83701421,2235.9,2234.4,4.47527411]
["bitfinex","ETHUSD",1773632170952,0.04463634,2235.8,2234.4,1.11876845]
["bitfinex","ETHUSD",1773632171155,0.04463634,2235.8,2234.5,4.47487358]
["bitfinex","ETHUSD",1773632171394,0.83701421,2235.7,2234.6,6.15473932]
["bitfinex","ETHUSD",1773632171610,1.11791798,2236.3,2234.7,0.04474873]
["bitfinex","ETHUSD",1773632171611,0.04463634,2236.2,2234.7,0.04474873]
["bitfinex","ETHUSD",1773632171760,0.88165055,2236.2,2234.6,6.10998859]
["bitfinex","ETHUSD",1773632171964,0.83701421,2236.1,2234.7,0.04474873]
["bitfinex","ETHUSD",1773632172289,0.04463634,2236.0,2234.7,0.04474873]
["bitfinex","ETHUSD",1773632172908,0.04463634,2236.0,2234.8,7.22865692]
["bitfinex","ETHUSD",1773632173196,0.04463634,2236.5,2235.0,1.94984207]
["bitfinex","ETHUSD",1773632173407,1.11766809,2236.8,2234.8,1.11866833]
["bitfinex","ETHUSD",1773632173408,0.04463634,2236.4,2234.8,1.11866833]
["bitfinex","ETHUSD",1773632173608,1.11766809,2236.8,2234.8,1.11866833]
["bitfinex","ETHUSD",1773632173609,6.12888677,2236.5,2234.8,1.11866833]
["bitfinex","ETHUSD",1773632173899,0.002,2236.9,2235.8,1.94984207]
["bitfinex","ETHUSD",1773632174059,0.002,2236.9,2234.8,1.11866833]
["bitfinex","ETHUSD",1773632174060,7.20387864,2236.9,2234.8,1.11866833]
["bitfinex","ETHUSD",1773632174260,6.08425043,2236.7,2235.0,1.94984207]
["bitfinex","ETHUSD",1773632174715,6.08425043,2236.7,2235.0,8.05983066]
["bitfinex","ETHUSD",1773632174993,1.11776804,2236.6,2235.1,1.11851818]
["bitfinex","ETHUSD",1773632175359,0.003,2235.6,2235.1,1.11851818]
["bitfinex","ETHUSD",1773632175555,1.11776804,2236.6,2235.1,1.11851818]
["bitfinex","ETHUSD",1773632175883,4.4706768,2236.8,2235.2,1.94984207]
["bitfinex","ETHUSD",1773632176476,4.4706768,2236.8,2235.1,1.11851818]
["bitfinex","ETHUSD",1773632176688,4.4706768,2236.8,2234.9,4.47407274]
["bitfinex","ETHUSD",1773632176689,6.08425043,2236.6,2234.5,6.10998859]
["bitfinex","ETHUSD",1773632176891,1.11781801,2236.5,2234.7,1.11871839]
["bitfinex","ETHUSD",1773632177201,16.169166,2236.4,2234.7,1.11871839]
["bitfinex","ETHUSD",1773632177711,6.08425043,2239.0,2236.9,0.9478222]
["bitfinex","ETHUSD",1773632177998,6.08425043,2239.0,2237.3,16.169166]
["bitfinex","ETHUSD",1773632177999,13.637848,2238.6,2237.3,16.169166]
["bitfinex","ETHUSD",1773632178182,13.637848,2238.6,2236.8,6.10998859]
["bitfinex","ETHUSD",1773632178183,1.604,2238.5,2237.5,16.169166]
["bitfinex","ETHUSD",1773632178598,5.70475774,2238.2,2237.5,16.169166]
["bitfinex","ETHUSD",1773632178802,1.604,2238.5,2237.7,16.169166]
["bitfinex","ETHUSD",1773632178974,2.72084697,2238.5,2237.7,1.11718617]
["bitfinex","ETHUSD",1773632179175,1.604,2238.5,2237.7,1.11718617]
["bitfinex","ETHUSD",1773632179378,2.72085658,2238.5,2237.7,1.11718617]
["bitfinex","ETHUSD",1773632179577,8.42558895,2238.5,2237.7,1.11718617]
["bitfinex","ETHUSD",1773632179977,2.72083076,2238.5,2237.7,1.11718617]
["bitfinex","ETHUSD",1773632180295,2.72083076,2238.5,2236.9,4.4704072]
["bitfinex","ETHUSD",1773632180679,5.70475774,2238.3,2236.9,4.4704072]
["bitfinex","ETHUSD",1773632181222,4.46727719,2238.8,2236.9,4.4704072]
["bitfinex","ETHUSD",1773632181223,0.002,2240.7,2238.5,6.10998859]
["bitfinex","ETHUSD",1773632181430,0.002,2240.7,2239.8,1.94984207]
["bitfinex","ETHUSD",1773632181575,0.002,2240.7,2239.4,6.20308859]
["bitfinex","ETHUSD",1773632181576,0.002,2240.7,2239.5,1.94984207]
["bitfinex","ETHUSD",1773632182777,1.11773974,2240.7,2239.5,1.94984207]
["bitfinex","ETHUSD",1773632182977,1.11773974,2240.7,2239.5,1.1163206]
["bitfinex","ETHUSD",1773632183785,1.11773476,2240.7,2239.5,1.1163206]
["bitfinex","ETHUSD",1773632184392,5.70475774,2240.5,2239.4,0.0931]
["bitfinex","ETHUSD",1773632184623,28.655928,2240.3,2239.4,0.0931]
["bitfinex","ETHUSD",1773632184813,5.452015,2240.2,2239.4,0.0931]
["bitfinex","ETHUSD",1773632185010,1.11597178,2240.2,2239.4,0.0931]
["bitfinex","ETHUSD",1773632185425,5.70475774,2239.7,2239.4,0.0931]
["bitfinex","ETHUSD",1773632185722,1.11597178,2240.2,2239.4,0.01450261]
["bitfinex","ETHUSD",1773632186827,1.11597178,2240.2,2237.1,1.11751821]
["bitfinex","ETHUSD",1773632186828,6.10994577,2239.4,2237.1,1.11751821]
["bitfinex","ETHUSD",1773632187036,1.1164203,2239.3,2237.1,1.11751821]
["bitfinex","ETHUSD",1773632187210,10.49876177,2239.0,2237.1,1.11751821]
["bitfinex","ETHUSD",1773632187529,1.597,2238.9,2237.2,8.21856751]
["bitfinex","ETHUSD",1773632187731,1.597,2238.9,2237.1,1.11751821]
["bitfinex","ETHUSD",1773632187894,6.10994577,2238.7,2236.6,6.26872544]
["bitfinex","ETHUSD",1773632188100,6.10994577,2238.7,2236.0,9.33658548]
["bitfinex","ETHUSD",1773632188101,6.10994577,2238.2,2236.0,9.33658548]
["bitfinex","ETHUSD",1773632188327,6.10994577,2238.0,2236.1,0.04472071]
["bitfinex","ETHUSD",1773632188508,1.596,2237.9,2236.0,1.94984207]
["bitfinex","ETHUSD",1773632188823,1.596,2237.9,2236.1,0.04472071]
["bitfinex","ETHUSD",1773632189125,1.11721857,2237.7,2236.0,1.94984207]
["bitfinex","ETHUSD",1773632189332,8.217529,2240.6,2237.9,6.26872544]
["bitfinex","ETHUSD",1773632189530,8.217529,2240.6,2238.6,1.94984207]
["bitfinex","ETHUSD",1773632189531,1.11577256,2240.6,2238.6,1.94984207]
["bitfinex","ETHUSD",1773632189900,0.002,2240.7,2239.1,6.26872544]
["bitfinex","ETHUSD",1773632190106,4.46055084,2241.9,2238.8,7.12974]
["bitfinex","ETHUSD",1773632190107,6.10994577,2242.4,2240.5,1.94984207]
["bitfinex","ETHUSD",1773632190343,6.10994577,2242.4,2240.9,1.94984207]
["bitfinex","ETHUSD",1773632190632,6.10994577,2242.4,2240.5,1.94984207]
["bitfinex","ETHUSD",1773632190633,1.11698205,2242.2,2240.5,1.94984207]
["bitfinex","ETHUSD",1773632191039,1.1169789,2242.2,2240.5,1.94984207]
["bitfinex","ETHUSD",1773632191238,1.1169789,2242.2,2240.6,1.11577256]
["bitfinex","ETHUSD",1773632191239,0.002,2242.2,2240.6,1.11577256]
["bitfinex","ETHUSD",1773632192044,0.002,2242.2,2240.6,7.384498]
["bitfinex","ETHUSD",1773632192249,0.002,2242.2,2240.7,1.94984207]
["bitfinex","ETHUSD",1773632192419,5.70675774,2242.2,2240.6,1.11577256]
["bitfinex","ETHUSD",1773632192621,0.002,2242.2,2240.6,1.11577256]
["bitfinex","ETHUSD",1773632192819,0.002,2242.2,2240.6,3.06561463]
["bitfinex","ETHUSD",1773632193405,1.11502609,2242.1,2240.6,3.06561463]
["bitfinex","ETHUSD",1773632194012,7.22497186,2242.1,2240.3,4.4636645]
["bitfinex","ETHUSD",1773632194343,7.22497186,2242.1,2240.0,4.46417412]
["bitfinex","ETHUSD",1773632194344,12.88429277,2241.6,2240.0,1.11603693]
["bitfinex","ETHUSD",1773632194511,5.70475774,2241.4,2240.0,1.11603693]
["bitfinex","ETHUSD",1773632194714,6.10994577,2241.4,2239.1,2.5789567]
["bitfinex","ETHUSD",1773632194934,3.067,2241.5,2239.2,0.0446588]
["bitfinex","ETHUSD",1773632194935,6.10994577,2240.7,2239.2,0.0446588]
["bitfinex","ETHUSD",1773632195116,6.10994577,2240.5,2238.3,1.11691909]
["bitfinex","ETHUSD",1773632195314,1.11607142,2240.0,2238.0,1.11706881]
["bitfinex","ETHUSD",1773632195627,1.593,2239.9,2238.0,1.11706881]
["bitfinex","ETHUSD",1773632195935,7.70294577,2239.9,2238.0,1.11706881]
["bitfinex","ETHUSD",1773632196234,6.10994577,2239.8,2237.6,1.1172685]
["bitfinex","ETHUSD",1773632196432,6.10994577,2239.7,2237.6,1.1172685]
["bitfinex","ETHUSD",1773632197044,5.70475774,2239.6,2237.6,1.1172685]
["bitfinex","ETHUSD",1773632197211,6.10994577,2239.7,2237.6,1.1172685]
["bitfinex","ETHUSD",1773632197412,1.11627076,2239.6,2237.7,0.04468874]
["bitfinex","ETHUSD",1773632197642,5.93808305,2240.0,2237.7,0.04468874]
["bitfinex","ETHUSD",1773632197643,6.10994577,2241.8,2239.7,0.38654198]
["bitfinex","ETHUSD",1773632197823,7.22532008,2241.4,2239.2,6.26872544]
["bitfinex","ETHUSD",1773632198025,5.70475774,2241.1,2239.2,6.26872544]
["bitfinex","ETHUSD",1773632198344,1.592,2241.3,2239.5,1.94984207]
["bitfinex","ETHUSD",1773632198527,1.473,2241.2,2239.5,1.94984207]
["bitfinex","ETHUSD",1773632198727,5.70475774,2241.1,2239.5,1.94984207]
["bitfinex","ETHUSD",1773632198927,1.473,2241.1,2239.6,0.04465083]
["bitfinex","ETHUSD",1773632199129,1.473,2241.1,2238.0,3.54638492]
["bitfinex","ETHUSD",1773632199130,1.473,2241.1,2238.9,1.94984207]
["bitfinex","ETHUSD",1773632199330,1.1155734,2241.0,2239.3,1.94984207]
["bitfinex","ETHUSD",1773632199837,6.82033114,2241.0,2239.3,1.94984207]
["bitfinex","ETHUSD",1773632200025,1.473,2240.9,2239.0,1.11656989]
["bitfinex","ETHUSD",1773632200222,1.46416448,2240.9,2239.0,1.11656989]
["bitfinex","ETHUSD",1773632200916,5.70475774,2240.8,2239.0,1.11656989]
["bitfinex","ETHUSD",1773632201311,1.46416448,2240.9,2239.0,1.11656989]
["bitfinex","ETHUSD",1773632201517,1.11572276,2240.7,2239.0,1.11656989]
["bitfinex","ETHUSD",1773632201736,6.10994577,2243.5,2240.3,6.26872544]
["bitfinex","ETHUSD",1773632201933,6.10994577,2243.5,2239.0,1.11656989]
["bitfinex","ETHUSD",1773632201934,1.1147128,2242.8,2241.4,6.64484207]
["bitfinex","ETHUSD",1773632202133,1.581,2242.6,2241.4,1.94984207]
["bitfinex","ETHUSD",1773632202723,1.581,2242.6,2241.0,1.94984207]
["bitfinex","ETHUSD",1773632202920,1.11482924,2242.5,2241.0,1.94984207]
["bitfinex","ETHUSD",1773632203121,5.3720678,2242.2,2240.7,6.26872544]
["bitfinex","ETHUSD",1773632203329,0.002,2242.2,2240.7,6.26872544]
["bitfinex","ETHUSD",1773632203645,0.002,2242.2,2240.8,1.11567297]
["bitfinex","ETHUSD",1773632204416,6.10994577,2242.0,2239.7,1.94984207]
["bitfinex","ETHUSD",1773632204615,21.165264,2242.1,2239.8,0.04464684]
["bitfinex","ETHUSD",1773632204616,2.6827,2241.8,2239.8,0.04464684]
["bitfinex","ETHUSD",1773632204812,6.10994577,2241.9,2239.8,0.04464684]
["bitfinex","ETHUSD",1773632205031,6.10994577,2241.9,2240.8,0.001]
["bitfinex","ETHUSD",1773632205232,1.583,2241.8,2240.8,0.001]
["bitfinex","ETHUSD",1773632205440,1.583,2241.8,2240.2,0.04463887]
["bitfinex","ETHUSD",1773632205631,1.11522505,2241.7,2240.5,0.001]
["bitfinex","ETHUSD",1773632206236,5.3700678,2241.0,2240.5,0.001]
["bitfinex","ETHUSD",1773632206433,6.10994577,2241.6,2240.5,0.001]
["bitfinex","ETHUSD",1773632206614,6.10994577,2241.4,2239.7,1.11622092]
["bitfinex","ETHUSD",1773632206820,6.10994577,2241.0,2239.7,0.04464883]
["bitfinex","ETHUSD",1773632207020,6.10994577,2241.0,2239.1,0.0446608]
["bitfinex","ETHUSD",1773632207336,5.3700678,2240.5,2238.8,4.46663904]
["bitfinex","ETHUSD",1773632207546,1.11592197,2240.3,2238.8,4.46663904]
["bitfinex","ETHUSD",1773632207845,2.66979617,2241.7,2238.8,4.46663904]
["bitfinex","ETHUSD",1773632207846,0.002,2242.0,2240.3,3.198645]
["bitfinex","ETHUSD",1773632208015,0.002,2242.0,2240.7,1.94984207]
["bitfinex","ETHUSD",1773632208226,1.11707655,2242.0,2240.3,1.94984207]
["bitfinex","ETHUSD",1773632208419,0.002,2242.0,2240.7,1.94984207]
["bitfinex","ETHUSD",1773632209657,0.002,2242.0,2240.8,1.11567297]
["bitfinex","ETHUSD",1773632210321,6.11194577,2242.0,2239.9,3.06593336]
["bitfinex","ETHUSD",1773632210918,6.11194577,2242.0,2240.0,0.04464285]
["bitfinex","ETHUSD",1773632210919,1.583,2241.9,2240.0,0.04464285]
["bitfinex","ETHUSD",1773632211123,7.69294577,2241.9,2239.9,3.06593336]
["bitfinex","ETHUSD",1773632211321,6.10994577,2241.7,2239.5,1.94984207]
["bitfinex","ETHUSD",1773632211547,1.11537431,2241.4,2239.5,3.06613948]
["bitfinex","ETHUSD",1773632211864,7.22532008,2241.4,2239.5,3.06613948]
["bitfinex","ETHUSD",1773632212018,7.22532008,2241.4,2239.5,1.94984207]
["bitfinex","ETHUSD",1773632212223,7.22532008,2241.4,2239.1,1.94984207]
["bitfinex","ETHUSD",1773632212433,7.22532008,2241.4,2239.6,1.94984207]
["bitfinex","ETHUSD",1773632212640,7.22532008,2241.4,2239.7,0.04464883]
["bitfinex","ETHUSD",1773632212836,1.583,2241.3,2239.6,1.94984207]
["bitfinex","ETHUSD",1773632213038,1.583,2241.3,2239.7,0.04464883]
["bitfinex","ETHUSD",1773632213756,1.11547385,2241.2,2239.8,1.11617108]
["bitfinex","ETHUSD",1773632213973,1.11547385,2241.2,2239.2,1.94984207]
["bitfinex","ETHUSD",1773632214139,7.91396,2241.1,2239.2,1.94984207]
["bitfinex","ETHUSD",1773632214344,5.85758254,2240.8,2239.3,0.04465681]
["bitfinex","ETHUSD",1773632214553,5.85758254,2240.7,2239.2,1.94984207]
["bitfinex","ETHUSD",1773632215772,1.11577256,2240.6,2239.3,0.04465681]
["bitfinex","ETHUSD",1773632215970,1.11577256,2240.6,2239.0,0.04466279]
["bitfinex","ETHUSD",1773632217153,6.9733551,2240.6,2238.8,1.11663907]
["bitfinex","ETHUSD",1773632217367,6.9733551,2240.6,2238.9,0.04466479]
["bitfinex","ETHUSD",1773632217775,6.9733551,2240.6,2239.0,1.11656989]
["bitfinex","ETHUSD",1773632217959,5.85758254,2240.2,2238.0,1.11706881]
["bitfinex","ETHUSD",1773632218266,5.85758254,2240.0,2238.1,0.04468075]
["bitfinex","ETHUSD",1773632218472,5.85758254,2240.0,2238.3,1.94984207]
["bitfinex","ETHUSD",1773632218641,5.85758254,2240.0,2238.4,0.04467476]
["bitfinex","ETHUSD",1773632218965,5.85758254,2240.0,2238.0,1.11706881]
["bitfinex","ETHUSD",1773632218966,4.025,2239.6,2238.0,1.11706881]
["bitfinex","ETHUSD",1773632219264,5.85758254,2239.6,2238.1,0.04468075]
["bitfinex","ETHUSD",1773632219456,5.85758254,2239.6,2239.0,0.001]
["bitfinex","ETHUSD",1773632219862,1.1163206,2239.5,2239.0,0.001]
["bitfinex","ETHUSD",1773632220974,1.577,2239.4,2239.0,0.001]
["bitfinex","ETHUSD",1773632221186,6.97469199,2242.0,2240.5,4.699]
["bitfinex","ETHUSD",1773632221367,5.85958254,2242.0,2241.3,4.699]
["bitfinex","ETHUSD",1773632221674,1.62166479,2241.9,2241.2,4.699]
["bitfinex","ETHUSD",1773632221873,2.73680878,2241.9,2241.2,4.699]
["bitfinex","ETHUSD",1773632222255,2.69214399,2241.9,2241.2,4.699]
["bitfinex","ETHUSD",1773632222451,1.577,2241.9,2241.4,4.699]
["bitfinex","ETHUSD",1773632222646,0.04466479,2241.8,2241.4,4.699]
["bitfinex","ETHUSD",1773632222846,1.576,2241.7,2241.6,4.699]
["bitfinex","ETHUSD",1773632223678,2.69208064,2242.0,2241.7,4.29026479]
["bitfinex","ETHUSD",1773632223890,1.583,2242.0,2241.7,4.29026479]
["bitfinex","ETHUSD",1773632224048,0.04466479,2241.9,2241.7,4.29026479]
["bitfinex","ETHUSD",1773632224250,0.05066479,2241.9,2241.7,4.29026479]
["bitfinex","ETHUSD",1773632224553,0.04466479,2241.9,2241.7,4.29026479]
["bitfinex","ETHUSD",1773632224758,0.006,2241.8,2241.7,4.29026479]
["bitfinex","ETHUSD",1773632225192,1.577,2242.0,2241.7,4.29026479]
["bitfinex","ETHUSD",1773632225344,0.04466479,2241.9,2241.7,4.29026479]
["bitfinex","ETHUSD",1773632225853,0.006,2241.8,2241.7,4.29026479]
["bitfinex","ETHUSD",1773632226053,1.577,2242.0,2241.7,4.29026479]
["bitfinex","ETHUSD",1773632226271,0.04466479,2241.9,2241.7,4.29026479]
["bitfinex","ETHUSD",1773632226452,0.006,2241.9,2241.7,4.29026479]
["bitfinex","ETHUSD",1773632226658,0.04466479,2241.9,2241.7,4.29026479]
["bitfinex","ETHUSD",1773632226888,0.006,2241.8,2241.7,4.29026479]
["bitfinex","ETHUSD",1773632227262,1.577,2242.0,2241.7,4.29026479]
["bitfinex","ETHUSD",1773632227572,0.006,2241.9,2241.7,4.29026479]
["bitfinex","ETHUSD",1773632227785,0.05066479,2241.9,2241.7,4.29026479]
["bitfinex","ETHUSD",1773632227963,1.1211753,2241.8,2241.5,4.29026479]
["bitfinex","ETHUSD",1773632228153,1.15981992,2241.9,2241.5,4.29026479]
["bitfinex","ETHUSD",1773632228354,1.1211753,2241.8,2241.5,4.29026479]
["bitfinex","ETHUSD",1773632228558,0.04466479,2241.7,2240.3,1.11587216]
["bitfinex","ETHUSD",1773632228755,0.04466479,2241.7,2240.3,1.79313385]
["bitfinex","ETHUSD",1773632229057,5.90224733,2241.7,2240.3,0.67726169]
["bitfinex","ETHUSD",1773632229259,1.571,2241.6,2240.4,0.04463488]
["bitfinex","ETHUSD",1773632229463,1.571,2241.6,2240.4,1.99447695]
["bitfinex","ETHUSD",1773632229877,0.04466479,2241.5,2240.5,1.79308405]
["bitfinex","ETHUSD",1773632230083,1.15999373,2241.5,2240.5,1.79308405]
["bitfinex","ETHUSD",1773632230786,1.11533358,2241.5,2240.6,0.0446309]
["bitfinex","ETHUSD",1773632231289,1.12133358,2241.5,2240.6,0.0446309]
["bitfinex","ETHUSD",1773632231484,1.11533358,2241.5,2240.6,0.0446309]
["bitfinex","ETHUSD",1773632231691,1.11533358,2241.5,2240.5,1.79308405]
["bitfinex","ETHUSD",1773632231692,1.15999837,2241.5,2240.7,0.67726169]
["bitfinex","ETHUSD",1773632231870,1.16001183,2241.5,2240.7,1.11572276]
["bitfinex","ETHUSD",1773632232067,1.16001183,2241.5,2240.8,0.67726169]
["bitfinex","ETHUSD",1773632232465,0.002,2242.0,2241.2,1.94984207]
["bitfinex","ETHUSD",1773632232760,2.68280294,2242.6,2241.1,1.93856989]
["bitfinex","ETHUSD",1773632232964,5.85758254,2242.5,2240.5,2.05514927]
["bitfinex","ETHUSD",1773632233160,5.85758254,2242.5,2240.6,0.16221028]
["bitfinex","ETHUSD",1773632233493,0.002,2241.7,2240.6,6.25763455]
["bitfinex","ETHUSD",1773632233686,1.57,2241.7,2240.6,6.25763455]
["bitfinex","ETHUSD",1773632233993,1.57,2241.7,2240.7,1.11572276]
["bitfinex","ETHUSD",1773632234157,1.57,2241.7,2240.8,0.04462691]
["bitfinex","ETHUSD",1773632234362,1.57,2241.7,2240.8,0.16120629]
["bitfinex","ETHUSD",1773632234670,1.57,2241.7,2240.8,0.11657938]
["bitfinex","ETHUSD",1773632234991,1.569,2241.9,2240.9,8.12324998]
["bitfinex","ETHUSD",1773632235201,2.68415434,2241.9,2240.9,0.11657938]
["bitfinex","ETHUSD",1773632235569,1.569,2241.9,2240.9,0.1612043]
["bitfinex","ETHUSD",1773632235795,4.46153383,2242.9,2240.9,0.1612043]
["bitfinex","ETHUSD",1773632235796,3.14950755,2244.4,2242.1,6.14005517]
["bitfinex","ETHUSD",1773632235978,5.82178127,2245.0,2242.7,1.93856989]
["bitfinex","ETHUSD",1773632235979,1.11363535,2244.9,2242.7,1.93856989]
["bitfinex","ETHUSD",1773632236566,1.11363535,2244.9,2242.8,0.11057938]
["bitfinex","ETHUSD",1773632236801,1.11363535,2244.9,2242.5,6.14005517]
["bitfinex","ETHUSD",1773632236802,8.44321789,2244.9,2242.6,0.11057938]
["bitfinex","ETHUSD",1773632237005,16.167388,2244.6,2242.6,0.11057938]
["bitfinex","ETHUSD",1773632237166,1.566,2244.5,2242.8,6.14005517]
["bitfinex","ETHUSD",1773632237367,11.631322,2244.4,2242.4,1.11487691]
["bitfinex","ETHUSD",1773632237609,10.11527,2244.4,2242.4,1.11487691]
["bitfinex","ETHUSD",1773632237892,1.11398271,2244.2,2242.4,1.11487691]
["bitfinex","ETHUSD",1773632238198,1.11398271,2244.2,2242.2,1.11497636]
["bitfinex","ETHUSD",1773632238199,12.363693,2244.0,2242.2,1.11497636]
["bitfinex","ETHUSD",1773632238400,5.85758254,2243.9,2242.1,1.11500605]
["bitfinex","ETHUSD",1773632238603,3.0525526,2244.2,2242.1,1.11500605]
["bitfinex","ETHUSD",1773632238604,5.85758254,2243.7,2242.1,1.11500605]
["bitfinex","ETHUSD",1773632238804,5.85758254,2243.7,2242.0,1.11504508]
["bitfinex","ETHUSD",1773632239004,3.19326,2243.6,2241.9,1.34761443]
["bitfinex","ETHUSD",1773632239304,5.85758254,2243.7,2241.9,1.34761443]
["bitfinex","ETHUSD",1773632239305,3.31427,2243.4,2241.9,1.34761443]
["bitfinex","ETHUSD",1773632239522,1.565,2243.5,2241.9,1.34761443]
["bitfinex","ETHUSD",1773632239671,1.11398271,2244.2,2242.6,1.93856989]
["bitfinex","ETHUSD",1773632239966,1.11383381,2244.5,2242.3,7.2549818]
["bitfinex","ETHUSD",1773632240165,5.309533,2244.3,2242.3,7.2549818]
["bitfinex","ETHUSD",1773632240388,5.85758254,2244.4,2242.3,7.2549818]
["bitfinex","ETHUSD",1773632240590,2.055,2246.3,2244.7,3.33033739]
["bitfinex","ETHUSD",1773632240790,2.055,2246.3,2244.3,1.93856989]
["bitfinex","ETHUSD",1773632240791,3.733192,2246.3,2244.8,3.33033739]
["bitfinex","ETHUSD",1773632240972,5.895843,2246.1,2244.8,3.33033739]
["bitfinex","ETHUSD",1773632241170,3.08392616,2246.4,2245.2,3.33033739]
["bitfinex","ETHUSD",1773632241171,0.5,2246.4,2245.2,3.33033739]
["bitfinex","ETHUSD",1773632241376,0.5,2246.4,2244.2,2.44799434]
["bitfinex","ETHUSD",1773632241377,0.5,2246.4,2245.7,3.33033739]
["bitfinex","ETHUSD",1773632241775,7.47048193,2246.4,2244.9,3.33033739]
["bitfinex","ETHUSD",1773632241970,17.603646,2246.1,2244.8,3.33033739]
["bitfinex","ETHUSD",1773632242277,10.855109,2246.1,2244.4,3.33033739]
["bitfinex","ETHUSD",1773632242500,10.855109,2246.1,2244.2,4.45577316]
["bitfinex","ETHUSD",1773632242501,1.566,2246.0,2244.8,3.33033739]
["bitfinex","ETHUSD",1773632242674,3.5656,2245.9,2244.8,3.33033739]
["bitfinex","ETHUSD",1773632242874,15.877445,2245.9,2244.6,3.33033739]
["bitfinex","ETHUSD",1773632243108,26.012412,2245.8,2244.4,3.33033739]
["bitfinex","ETHUSD",1773632243398,26.012412,2245.8,2243.5,8.84374503]
["bitfinex","ETHUSD",1773632243399,14.388949,2245.7,2243.7,4.45691735]
["bitfinex","ETHUSD",1773632243601,14.388949,2245.7,2244.0,3.330338]
["bitfinex","ETHUSD",1773632243800,10.137948,2245.7,2244.1,3.330338]
["bitfinex","ETHUSD",1773632243980,22.704991,2244.7,2243.6,0.16170832]
["bitfinex","ETHUSD",1773632244183,22.704991,2244.7,2242.3,4.45964104]
["bitfinex","ETHUSD",1773632244184,22.656094,2244.4,2242.3,4.45964104]
["bitfinex","ETHUSD",1773632244396,4.51,2244.6,2242.2,1.11497636]
["bitfinex","ETHUSD",1773632244397,14.204379,2244.5,2242.2,1.11497636]
["bitfinex","ETHUSD",1773632244595,1.471,2244.4,2242.2,1.11497636]
["bitfinex","ETHUSD",1773632244802,10.086359,2244.2,2242.2,1.11497636]
["bitfinex","ETHUSD",1773632244987,3.516,2244.2,2242.2,1.11497636]
["bitfinex","ETHUSD",1773632245406,4.8993,2244.0,2242.3,0.04459706]
["bitfinex","ETHUSD",1773632245715,10.77616474,2244.0,2242.2,0.04459905]
["bitfinex","ETHUSD",1773632245917,16.540613,2243.9,2242.1,1.1665755]
["bitfinex","ETHUSD",1773632246209,26.012412,2243.6,2242.1,0.05155228]
["bitfinex","ETHUSD",1773632246411,5.6501,2243.5,2242.2,0.04459905]
["bitfinex","ETHUSD",1773632246627,10.416215,2243.4,2242.1,1.11500175]
["bitfinex","ETHUSD",1773632246779,5.87686474,2244.7,2242.7,1.93856989]
["bitfinex","ETHUSD",1773632246976,13.55880074,2244.4,2243.0,3.589406]
["bitfinex","ETHUSD",1773632247176,5.87686474,2244.2,2242.1,1.11500175]
["bitfinex","ETHUSD",1773632247408,1.571,2244.6,2241.5,4.46117711]
["bitfinex","ETHUSD",1773632247409,13.80398,2243.7,2241.5,4.46117711]
["bitfinex","ETHUSD",1773632247606,11.43048,2243.5,2241.5,4.46117711]
["bitfinex","ETHUSD",1773632247807,6.79935,2243.5,2242.4,0.001]
["bitfinex","ETHUSD",1773632248034,1.11433028,2243.5,2242.4,0.001]
["bitfinex","ETHUSD",1773632248690,2.68530713,2243.6,2242.4,0.001]
["bitfinex","ETHUSD",1773632249079,3.5656,2243.5,2242.4,0.001]
["bitfinex","ETHUSD",1773632249280,2.68530713,2243.6,2242.4,0.001]
["bitfinex","ETHUSD",1773632250227,1.11442963,2243.3,2242.4,0.001]
["bitfinex","ETHUSD",1773632250531,1.11433028,2243.5,2242.4,0.001]
["bitfinex","ETHUSD",1773632250692,3.5656,2243.1,2242.4,0.001]
["bitfinex","ETHUSD",1773632250887,1.11433028,2243.5,2242.4,0.001]
["bitfinex","ETHUSD",1773632251091,3.5656,2242.9,2242.4,0.001]
["bitfinex","ETHUSD",1773632251413,3.5656,2242.9,2241.9,0.001]
["bitfinex","ETHUSD",1773632251414,5.87686474,2242.2,2240.6,0.001]
["bitfinex","ETHUSD",1773632251712,8.950412,2241.9,2240.6,0.001]
["bitfinex","ETHUSD",1773632251942,10.290412,2241.7,2240.6,1.11676788]
["bitfinex","ETHUSD",1773632252140,1.573,2241.8,2240.6,1.11676788]
["bitfinex","ETHUSD",1773632252141,1.1152748,2241.6,2240.6,0.001]
["bitfinex","ETHUSD",1773632252557,1.574,2241.5,2240.6,0.001]
["bitfinex","ETHUSD",1773632253152,3.5656,2241.4,2240.6,0.001]
["bitfinex","ETHUSD",1773632253438,1.574,2241.5,2240.6,0.001]
["bitfinex","ETHUSD",1773632254121,8.738748,2241.4,2240.4,0.001]
["bitfinex","ETHUSD",1773632254328,4.68102408,2241.3,2240.4,0.001]
["bitfinex","ETHUSD",1773632254649,1.11542408,2241.3,2240.4,0.001]
["bitfinex","ETHUSD",1773632254948,3.5656,2241.0,2240.4,0.001]
["bitfinex","ETHUSD",1773632255314,3.5656,2240.8,2240.4,0.001]
["bitfinex","ETHUSD",1773632255642,1.574,2241.5,2240.4,6.14891586]
["bitfinex","ETHUSD",1773632255938,1.573,2242.2,2240.7,1.93856989]
["bitfinex","ETHUSD",1773632256139,28.26538974,2242.1,2240.6,0.034481]
["bitfinex","ETHUSD",1773632256311,3.53158,2241.9,2240.7,1.16033194]
["bitfinex","ETHUSD",1773632256745,1.574,2241.8,2240.7,1.16033194]
["bitfinex","ETHUSD",1773632256907,3.147,2241.8,2240.8,0.034481]
["bitfinex","ETHUSD",1773632257115,1.574,2241.7,2240.5,1.11582236]
["bitfinex","ETHUSD",1773632257344,1.574,2241.7,2240.7,0.034481]
["bitfinex","ETHUSD",1773632257550,1.573,2241.8,2240.9,0.034481]
["bitfinex","ETHUSD",1773632257551,1.574,2241.6,2240.9,0.034481]
["bitfinex","ETHUSD",1773632257848,1.574,2241.6,2240.8,0.034481]
["bitfinex","ETHUSD",1773632258006,1.574,2241.6,2240.5,1.11582236]
["bitfinex","ETHUSD",1773632258007,1.574,2241.6,2240.5,1.15030336]
["bitfinex","ETHUSD",1773632258211,6.58885,2241.5,2240.5,1.11582236]
["bitfinex","ETHUSD",1773632258434,4.68097431,2241.4,2240.4,0.001]
["bitfinex","ETHUSD",1773632258634,2.68937431,2241.4,2240.4,0.001]
["bitfinex","ETHUSD",1773632259537,3.5656,2241.1,2240.4,0.001]
["bitfinex","ETHUSD",1773632260052,3.5656,2240.9,2240.4,0.001]
["bitfinex","ETHUSD",1773632260210,1.572,2240.8,2240.4,0.001]
["bitfinex","ETHUSD",1773632260410,6.25331972,2240.8,2240.4,0.001]
["bitfinex","ETHUSD",1773632260610,6.29058,2240.7,2240.1,0.001]
["bitfinex","ETHUSD",1773632260817,3.53158,2240.6,2239.5,0.04465282]
["bitfinex","ETHUSD",1773632261018,1.574,2240.6,2239.4,4.46531263]
["bitfinex","ETHUSD",1773632261213,5.87686474,2241.8,2240.1,1.93856989]
["bitfinex","ETHUSD",1773632261543,10.55764379,2241.8,2240.2,0.04463887]
["bitfinex","ETHUSD",1773632261721,6.99204379,2241.8,2239.7,1.93856989]
["bitfinex","ETHUSD",1773632261923,7.45086474,2241.7,2239.5,6.14791586]
["bitfinex","ETHUSD",1773632262241,7.45086474,2241.7,2239.7,8.08648575]
["bitfinex","ETHUSD",1773632262442,1.11532455,2241.5,2240.6,0.001]
["bitfinex","ETHUSD",1773632262812,1.574,2241.4,2240.6,0.001]
["bitfinex","ETHUSD",1773632264226,3.5656,2241.1,2240.6,0.001]
["bitfinex","ETHUSD",1773632264542,1.57,2241.0,2240.6,0.001]
["bitfinex","ETHUSD",1773632264758,3.5656,2240.9,2240.6,0.001]
["bitfinex","ETHUSD",1773632264915,2.68558344,2241.0,2240.6,0.001]
["bitfinex","ETHUSD",1773632265315,1.574,2240.9,2240.6,0.001]
["bitfinex","ETHUSD",1773632265727,2.68558344,2241.0,2240.1,0.001]
["bitfinex","ETHUSD",1773632265728,5.1396,2240.8,2240.1,0.001]
["bitfinex","ETHUSD",1773632265914,1.574,2240.8,2240.2,0.001]
["bitfinex","ETHUSD",1773632266341,5.87686474,2242.8,2240.8,0.45869686]
["bitfinex","ETHUSD",1773632266515,1.569,2242.5,2240.9,0.001]
["bitfinex","ETHUSD",1773632266716,6.99175915,2242.4,2240.9,0.001]
["bitfinex","ETHUSD",1773632267217,0.91343426,2242.3,2240.9,0.001]
["bitfinex","ETHUSD",1773632267441,1.574,2242.2,2240.9,0.001]
["bitfinex","ETHUSD",1773632267814,1.574,2242.1,2240.9,0.001]
["bitfinex","ETHUSD",1773632268009,3.259,2242.2,2240.9,0.001]
["bitfinex","ETHUSD",1773632268250,0.91343426,2242.0,2240.9,0.001]
["bitfinex","ETHUSD",1773632268413,1.574,2242.2,2240.9,0.001]
["bitfinex","ETHUSD",1773632268414,7.45086474,2242.2,2240.9,0.001]
["bitfinex","ETHUSD",1773632268618,1.11507582,2242.0,2240.9,0.001]
["bitfinex","ETHUSD",1773632269313,0.91343426,2241.8,2240.9,0.001]
["bitfinex","ETHUSD",1773632269548,1.568,2241.7,2240.9,0.001]
["bitfinex","ETHUSD",1773632270249,0.37797113,2242.0,2241.1,6.14791586]
["bitfinex","ETHUSD",1773632270570,6.62897439,2244.9,2243.2,4.03745]
["bitfinex","ETHUSD",1773632270571,5.87686474,2244.5,2243.2,4.03745]
["bitfinex","ETHUSD",1773632270718,1.555,2244.2,2242.7,4.4587873]
["bitfinex","ETHUSD",1773632270911,2.66899778,2244.2,2242.7,5.93513869]
["bitfinex","ETHUSD",1773632271115,1.555,2244.2,2243.4,4.03745]
["bitfinex","ETHUSD",1773632271352,2.76775678,2244.0,2243.4,4.03745]
["bitfinex","ETHUSD",1773632271654,1.555,2244.2,2243.5,1.47335139]
["bitfinex","ETHUSD",1773632271956,4.32275678,2244.2,2242.8,1.47335139]
["bitfinex","ETHUSD",1773632272243,2.66899662,2244.2,2243.4,4.03745]
["bitfinex","ETHUSD",1773632272824,2.76775678,2243.7,2243.4,4.03745]
["bitfinex","ETHUSD",1773632273347,2.66874457,2244.7,2243.7,4.03745]
["bitfinex","ETHUSD",1773632273648,2.66874457,2244.7,2243.4,1.11437171]
["bitfinex","ETHUSD",1773632273649,1.555,2244.7,2243.9,4.03745]
["bitfinex","ETHUSD",1773632273846,2.66873696,2244.7,2244.0,1.47335139]
["bitfinex","ETHUSD",1773632274057,2.66874248,2244.7,2243.6,1.47335139]
["bitfinex","ETHUSD",1773632274389,28.441799,2247.0,2245.9,4.03745]
["bitfinex","ETHUSD",1773632274727,28.441799,2247.0,2246.0,1.11308993]
["bitfinex","ETHUSD",1773632274966,28.441799,2247.0,2246.0,2.58644132]
["bitfinex","ETHUSD",1773632275473,28.441799,2247.0,2246.0,1.47335139]
["bitfinex","ETHUSD",1773632276042,28.441799,2247.0,2246.1,1.47335139]
["bitfinex","ETHUSD",1773632276252,29.55439435,2247.0,2245.2,1.11348654]
["bitfinex","ETHUSD",1773632276451,29.55443351,2247.0,2245.3,1.14227248]
["bitfinex","ETHUSD",1773632276651,0.002,2246.2,2245.3,1.14227248]
["bitfinex","ETHUSD",1773632276960,2.67708456,2246.1,2245.3,1.14227248]
["bitfinex","ETHUSD",1773632277176,2.67708456,2246.1,2244.1,4.45610919]
["bitfinex","ETHUSD",1773632277177,2.76775678,2245.4,2244.1,4.45610919]
["bitfinex","ETHUSD",1773632277330,8.72608625,2246.1,2244.1,4.45610919]
["bitfinex","ETHUSD",1773632277660,2.76775678,2246.0,2244.2,1.14227248]
["bitfinex","ETHUSD",1773632277830,1.514,2246.1,2244.3,5.13762424]
["bitfinex","ETHUSD",1773632278032,0.002,2246.2,2244.5,5.13762424]
["bitfinex","ETHUSD",1773632278262,0.002,2246.2,2244.6,1.93856989]
["bitfinex","ETHUSD",1773632278557,7.16400871,2246.2,2244.6,1.14227248]
["bitfinex","ETHUSD",1773632278949,2.76775678,2245.8,2244.7,1.11373457]
["bitfinex","ETHUSD",1773632279144,1.571,2245.7,2244.7,1.11373457]
["bitfinex","ETHUSD",1773632279346,1.571,2245.7,2244.8,1.14227248]
["bitfinex","ETHUSD",1773632280136,7.62000169,2245.7,2244.8,1.14227248]
["bitfinex","ETHUSD",1773632280350,2.76775678,2244.9,2244.3,1.11389884]
["bitfinex","ETHUSD",1773632280562,0.002,2246.2,2244.5,1.93856989]
["bitfinex","ETHUSD",1773632280741,0.002,2246.2,2244.4,1.14227248]
["bitfinex","ETHUSD",1773632280742,6.04900169,2246.0,2244.4,1.14227248]
["bitfinex","ETHUSD",1773632281055,0.22093791,2247.5,2244.4,1.14227248]
["bitfinex","ETHUSD",1773632281056,6.04900169,2246.7,2244.5,3.0524037]
["bitfinex","ETHUSD",1773632281261,3.53158,2246.1,2244.5,1.11383381]
["bitfinex","ETHUSD",1773632281457,6.04900169,2246.2,2244.6,1.14227248]
["bitfinex","ETHUSD",1773632282162,1.575,2246.4,2244.6,1.14227248]
["bitfinex","ETHUSD",1773632282358,2.76775678,2246.2,2244.6,1.14227248]
["bitfinex","ETHUSD",1773632282848,2.76775678,2246.0,2244.7,1.11373457]
["bitfinex","ETHUSD",1773632283049,7.16194297,2246.3,2244.7,1.11373457]
["bitfinex","ETHUSD",1773632283240,7.16194297,2246.3,2244.8,1.14227248]
["bitfinex","ETHUSD",1773632283559,0.43272752,2246.4,2245.7,1.93856989]
["bitfinex","ETHUSD",1773632283733,7.16147231,2247.3,2245.3,1.93856989]
["bitfinex","ETHUSD",1773632283734,29.55441615,2247.0,2245.3,1.93856989]
["bitfinex","ETHUSD",1773632283936,35.60341784,2247.0,2245.3,1.93856989]
["bitfinex","ETHUSD",1773632284158,6.04900169,2246.9,2244.9,5.96300507]
["bitfinex","ETHUSD",1773632284665,2.76775678,2246.7,2244.9,5.96300507]
["bitfinex","ETHUSD",1773632284830,1.584,2246.6,2244.9,5.96300507]
["bitfinex","ETHUSD",1773632285031,1.584,2246.6,2245.0,1.11358574]
["bitfinex","ETHUSD",1773632285228,1.584,2246.6,2245.3,1.93856989]
["bitfinex","ETHUSD",1773632286089,8.74581313,2246.6,2245.0,1.11358574]
["bitfinex","ETHUSD",1773632286358,8.74581313,2246.6,2245.1,0.04454144]
["bitfinex","ETHUSD",1773632286359,7.63300169,2246.6,2245.1,0.04454144]
["bitfinex","ETHUSD",1773632286552,7.63300169,2246.6,2245.0,1.11358574]
["bitfinex","ETHUSD",1773632286553,8.74581078,2246.6,2245.0,1.11358574]
["bitfinex","ETHUSD",1773632286746,6.04900169,2246.6,2245.3,1.93856989]
["bitfinex","ETHUSD",1773632286951,1.587,2246.5,2245.4,1.11338736]
["bitfinex","ETHUSD",1773632287164,2.76775678,2246.2,2245.4,1.11338736]
["bitfinex","ETHUSD",1773632287459,1.587,2246.5,2245.4,1.11338736]
["bitfinex","ETHUSD",1773632287660,2.76775678,2246.4,2245.4,1.11338736]
["bitfinex","ETHUSD",1773632287848,1.587,2246.5,2245.4,1.11338736]
["bitfinex","ETHUSD",1773632288052,1.587,2246.5,2245.5,0.04453351]
["bitfinex","ETHUSD",1773632288352,1.587,2246.5,2245.4,1.11338736]
["bitfinex","ETHUSD",1773632288353,8.74889207,2246.5,2245.4,1.11338736]
["bitfinex","ETHUSD",1773632288550,7.63600169,2246.5,2245.5,0.04453351]
["bitfinex","ETHUSD",1773632288744,2.76775678,2246.0,2245.5,0.04453351]
["bitfinex","ETHUSD",1773632288933,7.63600169,2246.5,2245.5,0.04453351]
["bitfinex","ETHUSD",1773632288934,8.74884715,2246.5,2245.6,1.1132882]
["bitfinex","ETHUSD",1773632289131,2.76775678,2245.8,2245.6,1.1132882]
["bitfinex","ETHUSD",1773632289366,1.589,2246.2,2245.7,0.04452954]
["bitfinex","ETHUSD",1773632289753,1.589,2246.2,2244.8,1.93856989]
["bitfinex","ETHUSD",1773632290081,1.589,2246.2,2243.0,3.31563882]
["bitfinex","ETHUSD",1773632290082,6.04900169,2246.1,2243.3,1.42443518]
["bitfinex","ETHUSD",1773632290279,6.04900169,2245.7,2244.8,0.001]
["bitfinex","ETHUSD",1773632290680,0.16775678,2244.9,2244.8,0.001]
["bitfinex","ETHUSD",1773632290883,7.63900169,2245.6,2244.8,0.001]
["bitfinex","ETHUSD",1773632292177,4.45181223,2246.3,2244.8,0.001]
["bitfinex","ETHUSD",1773632292178,7.16389612,2246.4,2244.8,0.001]
["bitfinex","ETHUSD",1773632292361,6.04900169,2246.3,2244.8,0.04554739]
["bitfinex","ETHUSD",1773632292874,6.04900169,2246.3,2244.8,0.001]
["bitfinex","ETHUSD",1773632293089,7.63900169,2246.2,2244.8,1.15923235]
["bitfinex","ETHUSD",1773632293264,7.63900169,2246.2,2244.8,1.11468496]
["bitfinex","ETHUSD",1773632293858,1.59,2246.2,2244.8,1.11468496]
["bitfinex","ETHUSD",1773632294059,6.04900169,2246.1,2244.8,1.11468496]
["bitfinex","ETHUSD",1773632294604,4.45368889,2246.4,2244.8,1.11468496]
["bitfinex","ETHUSD",1773632294605,0.002,2246.4,2244.8,1.11468496]
["bitfinex","ETHUSD",1773632294890,0.002,2246.4,2244.9,1.93206395]
["bitfinex","ETHUSD",1773632295110,0.002,2246.6,2245.3,1.93206395]
["bitfinex","ETHUSD",1773632295385,28.441799,2247.0,2245.7,1.93206395]
["bitfinex","ETHUSD",1773632295762,28.441799,2247.0,2245.5,1.93206395]
["bitfinex","ETHUSD",1773632295961,6.04900169,2246.9,2245.0,1.11358574]
["bitfinex","ETHUSD",1773632296172,6.05200169,2246.9,2245.1,1.97660539]
["bitfinex","ETHUSD",1773632296769,6.05200169,2246.9,2245.1,1.93206395]
["bitfinex","ETHUSD",1773632296973,1.1119386,2248.4,2247.0,1.11259457]
["bitfinex","ETHUSD",1773632297191,0.13958,2248.2,2247.0,1.11259457]
["bitfinex","ETHUSD",1773632297974,0.13958,2248.2,2247.3,1.93206395]
["bitfinex","ETHUSD",1773632298197,1e-08,2248.2,2247.0,1.11259457]
["bitfinex","ETHUSD",1773632299787,6.0490017,2248.2,2247.0,1.11259457]
["bitfinex","ETHUSD",1773632299987,6.0490017,2248.2,2246.6,1.11279266]
["bitfinex","ETHUSD",1773632300294,6.04900169,2248.0,2246.6,1.11279266]
["bitfinex","ETHUSD",1773632300495,1.589,2248.0,2246.7,1.93206395]
["bitfinex","ETHUSD",1773632300673,1.589,2248.0,2246.6,1.11279266]
["bitfinex","ETHUSD",1773632300674,6.04900169,2247.9,2246.6,1.11279266]
["bitfinex","ETHUSD",1773632301077,6.04900169,2247.9,2246.0,1.11308993]
["bitfinex","ETHUSD",1773632301078,6.04900169,2247.7,2246.0,1.11308993]
["bitfinex","ETHUSD",1773632301394,6.04900169,2247.2,2246.1,0.04452161]
["bitfinex","ETHUSD",1773632301602,6.04900169,2247.0,2245.6,1.11323863]
["bitfinex","ETHUSD",1773632301800,6.04900169,2246.8,2245.6,15.3101972]
["bitfinex","ETHUSD",1773632301964,6.04900169,2246.8,2245.7,0.04452954]
["bitfinex","ETHUSD",1773632302164,7.54613257,2246.7,2245.7,8.04452954]
["bitfinex","ETHUSD",1773632302380,5.95813257,2246.6,2245.7,0.04452954]
["bitfinex","ETHUSD",1773632302595,5.95813257,2246.6,2244.9,1.11363535]
["bitfinex","ETHUSD",1773632302891,5.95813257,2246.6,2245.0,15.3101972]
["bitfinex","ETHUSD",1773632303108,5.95813257,2246.4,2245.1,1.15804657]
["bitfinex","ETHUSD",1773632303295,5.95813257,2246.4,2245.1,1.11350513]
["bitfinex","ETHUSD",1773632303483,1.587,2246.3,2245.2,15.3101972]
["bitfinex","ETHUSD",1773632303968,7.54513257,2246.3,2245.2,15.3101972]
["bitfinex","ETHUSD",1773632304293,7.54513257,2246.3,2245.3,0.04453747]
["bitfinex","ETHUSD",1773632304670,7.54513257,2246.3,2245.4,8.0]
["bitfinex","ETHUSD",1773632304993,7.54513257,2246.3,2245.5,0.04453351]
["bitfinex","ETHUSD",1773632305176,1.11304038,2246.1,2245.6,0.04453152]
["bitfinex","ETHUSD",1773632305493,5.95813257,2246.2,2245.5,0.04553351]
["bitfinex","ETHUSD",1773632305793,5.95813257,2245.9,2244.9,1.11362706]
["bitfinex","ETHUSD",1773632305993,5.95813257,2246.9,2245.3,0.001]
["bitfinex","ETHUSD",1773632306168,1.586,2246.2,2245.3,0.001]
["bitfinex","ETHUSD",1773632306364,1.585,2246.1,2245.4,15.3101972]
["bitfinex","ETHUSD",1773632306594,7.54313257,2246.1,2245.4,15.3101972]
["bitfinex","ETHUSD",1773632306794,5.95813257,2246.0,2245.4,15.3101972]
["bitfinex","ETHUSD",1773632306969,5.95813257,2246.0,2245.5,0.04453351]
["bitfinex","ETHUSD",1773632307171,5.95813257,2246.0,2245.4,15.3101972]
["bitfinex","ETHUSD",1773632307378,7.0712348,2246.0,2245.4,15.3101972]
["bitfinex","ETHUSD",1773632307577,7.0712348,2246.0,2245.3,0.001]
["bitfinex","ETHUSD",1773632308129,2.5588865,2246.7,2245.4,1.98720687]
["bitfinex","ETHUSD",1773632308284,0.05560992,2247.8,2247.3,11.348245]
["bitfinex","ETHUSD",1773632308489,1.468,2248.8,2247.9,11.46279]
["bitfinex","ETHUSD",1773632308684,1.64058767,2248.7,2247.9,11.46279]
["bitfinex","ETHUSD",1773632308883,1.64058767,2248.7,2247.6,11.46279]
["bitfinex","ETHUSD",1773632309169,1.64058767,2248.7,2247.6,12.57505244]
["bitfinex","ETHUSD",1773632309377,1.64058767,2248.7,2247.6,11.46279]
["bitfinex","ETHUSD",1773632309378,1.468,2248.6,2247.6,11.46279]
["bitfinex","ETHUSD",1773632309580,0.05559261,2248.5,2247.7,0.75231299]
["bitfinex","ETHUSD",1773632309777,0.05559261,2248.5,2247.8,0.57344005]
["bitfinex","ETHUSD",1773632309979,0.00871619,2249.0,2248.3,11.46279]
["bitfinex","ETHUSD",1773632310168,5.9116052,2250.5,2248.4,2.46735182]
["bitfinex","ETHUSD",1773632310384,5.9116052,2250.5,2248.0,2.92745469]
["bitfinex","ETHUSD",1773632310385,1.588,2249.6,2248.9,11.46279]
["bitfinex","ETHUSD",1773632310613,5.95813257,2249.5,2248.5,11.269074]
["bitfinex","ETHUSD",1773632310896,5.95813257,2249.5,2247.4,1.1123804]
["bitfinex","ETHUSD",1773632310897,6.01370047,2249.5,2247.4,1.1123804]
["bitfinex","ETHUSD",1773632311206,3.04376796,2248.8,2247.5,2.45639824]
["bitfinex","ETHUSD",1773632311402,3.53959867,2248.7,2247.1,0.02214586]
["bitfinex","ETHUSD",1773632311704,10.53972024,2248.7,2246.9,1.95422169]
["bitfinex","ETHUSD",1773632311916,10.48413257,2248.7,2246.9,1.95422169]
["bitfinex","ETHUSD",1773632312086,1.64659014,2248.6,2246.9,1.93206395]
["bitfinex","ETHUSD",1773632312431,4.32228,2248.5,2246.8,1.1126936]
["bitfinex","ETHUSD",1773632312588,7.60472271,2248.6,2246.5,2.92745469]
["bitfinex","ETHUSD",1773632312589,6.888285,2248.3,2246.5,1.11282787]
["bitfinex","ETHUSD",1773632312785,5.95813257,2248.4,2246.6,0.02218052]
["bitfinex","ETHUSD",1773632312983,5.95813257,2248.4,2246.5,1.11282787]
["bitfinex","ETHUSD",1773632312984,0.05559756,2248.3,2246.5,1.11282787]
["bitfinex","ETHUSD",1773632313290,1.592,2248.2,2246.8,1.1126936]
["bitfinex","ETHUSD",1773632313491,0.0556025,2248.1,2246.9,0.02217359]
["bitfinex","ETHUSD",1773632314087,6.01373507,2248.1,2246.9,0.02217359]
["bitfinex","ETHUSD",1773632314291,6.01373507,2248.1,2246.2,1.11299082]
["bitfinex","ETHUSD",1773632314507,6.01373507,2248.1,2246.1,3.04507089]
["bitfinex","ETHUSD",1773632314682,5.95813257,2247.5,2245.6,1.11328469]
["bitfinex","ETHUSD",1773632314882,5.95813257,2247.5,2245.3,4.45466534]
["bitfinex","ETHUSD",1773632314883,5.95813257,2246.7,2245.3,0.001]
["bitfinex","ETHUSD",1773632315183,1.93206395,2246.8,2245.0,0.001]
["bitfinex","ETHUSD",1773632315184,7.07107385,2246.3,2245.0,0.001]
["bitfinex","ETHUSD",1773632315409,7.07107385,2246.3,2245.0,1.13680503]
["bitfinex","ETHUSD",1773632315410,7.42613257,2246.2,2245.0,1.13680503]
["bitfinex","ETHUSD",1773632315597,5.95813257,2245.8,2244.5,0.001]
["bitfinex","ETHUSD",1773632315798,6.888285,2245.9,2243.5,3.66630444]
["bitfinex","ETHUSD",1773632315799,5.95813257,2245.1,2243.5,1.11433028]
["bitfinex","ETHUSD",1773632315984,5.95813257,2245.1,2243.4,4.45750704]
["bitfinex","ETHUSD",1773632315985,5.95813257,2244.7,2242.6,1.11477749]
["bitfinex","ETHUSD",1773632316188,5.95813257,2244.5,2242.6,1.11477749]
["bitfinex","ETHUSD",1773632316505,0.14948499,2245.5,2242.6,1.11477749]
["bitfinex","ETHUSD",1773632316506,7.07107385,2246.3,2243.0,6.21483834]
["bitfinex","ETHUSD",1773632316702,5.95813257,2246.0,2244.6,2.108158]
["bitfinex","ETHUSD",1773632316911,5.95813257,2245.8,2244.6,2.108158]
["bitfinex","ETHUSD",1773632317230,1.11343695,2245.3,2243.2,4.08483978]
["bitfinex","ETHUSD",1773632317387,5.95813257,2245.3,2243.4,1.93206395]
["bitfinex","ETHUSD",1773632317794,5.95813257,2245.3,2243.2,1.11447931]
["bitfinex","ETHUSD",1773632317795,1.597,2245.2,2243.8,1.93206395]
["bitfinex","ETHUSD",1773632317989,1.597,2245.2,2243.4,1.93206395]
["bitfinex","ETHUSD",1773632318190,1.597,2245.2,2243.8,1.93206395]
["bitfinex","ETHUSD",1773632318392,1.468,2245.5,2244.2,1.93206395]
["bitfinex","ETHUSD",1773632318692,1.599,2245.4,2244.2,1.93206395]
["bitfinex","ETHUSD",1773632319090,1.599,2245.4,2243.5,2.97036047]
["bitfinex","ETHUSD",1773632319304,2.71240253,2245.4,2243.7,1.11423095]
["bitfinex","ETHUSD",1773632319516,1.599,2245.4,2243.7,1.11423095]
["bitfinex","ETHUSD",1773632319813,2.71240616,2245.4,2243.7,1.11423095]
["bitfinex","ETHUSD",1773632319993,4.538,2245.3,2243.7,3.0492949]
["bitfinex","ETHUSD",1773632320193,4.538,2245.3,2243.7,3.0462949]
["bitfinex","ETHUSD",1773632320392,7.05788384,2245.9,2243.7,1.11423095]
["bitfinex","ETHUSD",1773632320393,1.602,2245.2,2243.7,1.11423095]
["bitfinex","ETHUSD",1773632320703,1.602,2245.1,2243.7,1.11423095]
["bitfinex","ETHUSD",1773632320905,1.602,2245.1,2243.2,9.18519881]
["bitfinex","ETHUSD",1773632320906,5.95813257,2245.0,2243.3,1.11442963]
["bitfinex","ETHUSD",1773632321222,5.95813257,2244.5,2242.3,2.97036047]
["bitfinex","ETHUSD",1773632321422,5.95813257,2244.1,2242.3,1.11487691]
["bitfinex","ETHUSD",1773632321586,7.56113257,2244.0,2242.3,1.11487691]
["bitfinex","ETHUSD",1773632321909,4.541,2243.9,2243.6,0.001]
["bitfinex","ETHUSD",1773632322294,7.42713257,2243.8,2242.0,1.93206395]
["bitfinex","ETHUSD",1773632322499,5.95813257,2243.8,2243.4,0.001]
["bitfinex","ETHUSD",1773632322813,1.604,2243.7,2243.4,0.001]
["bitfinex","ETHUSD",1773632323016,7.42713257,2244.4,2243.4,0.001]
["bitfinex","ETHUSD",1773632323216,1.604,2244.3,2243.4,0.001]
["bitfinex","ETHUSD",1773632323601,2.71794362,2244.3,2243.4,0.001]
["bitfinex","ETHUSD",1773632323916,8.67607619,2244.3,2243.4,0.001]
["bitfinex","ETHUSD",1773632324216,2.070082,2244.1,2242.1,1.11502609]
["bitfinex","ETHUSD",1773632324415,5.95813257,2244.0,2242.1,1.11502609]
["bitfinex","ETHUSD",1773632325122,5.95813257,2243.8,2242.1,1.11502609]
["bitfinex","ETHUSD",1773632325287,5.95813257,2243.6,2241.7,1.11522505]
["bitfinex","ETHUSD",1773632325492,5.95813257,2243.4,2241.7,1.11522505]
["bitfinex","ETHUSD",1773632325992,4.542,2243.3,2241.7,1.11522505]
["bitfinex","ETHUSD",1773632326313,5.95813257,2243.4,2241.7,1.11522505]
["bitfinex","ETHUSD",1773632326486,1.604,2243.3,2242.1,0.003]
["bitfinex","ETHUSD",1773632326686,1.604,2243.3,2241.7,1.11522505]
["bitfinex","ETHUSD",1773632326904,1.604,2243.3,2242.0,0.003]
["bitfinex","ETHUSD",1773632327109,3.073,2243.2,2241.7,1.11522505]
["bitfinex","ETHUSD",1773632327528,3.073,2243.2,2242.0,0.003]
["bitfinex","ETHUSD",1773632327899,3.073,2243.2,2242.1,0.003]
["bitfinex","ETHUSD",1773632328095,3.073,2243.2,2241.7,1.11522505]
["bitfinex","ETHUSD",1773632328332,4.18748375,2243.2,2241.7,1.11522505]
["bitfinex","ETHUSD",1773632328536,5.95813257,2242.9,2240.9,1.11562318]
["bitfinex","ETHUSD",1773632328835,4.18748375,2243.2,2240.8,1.11665287]
["bitfinex","ETHUSD",1773632328836,4.780127,2242.3,2240.8,1.11665287]
["bitfinex","ETHUSD",1773632328996,7.56213257,2242.2,2240.8,1.11665287]
["bitfinex","ETHUSD",1773632329395,7.56213257,2242.2,2240.8,0.001]
["bitfinex","ETHUSD",1773632329599,7.56213257,2242.2,2241.1,0.003]
["bitfinex","ETHUSD",1773632329821,7.56213257,2242.2,2240.8,0.001]
["bitfinex","ETHUSD",1773632330203,0.68339965,2244.1,2243.6,2.315132]
["bitfinex","ETHUSD",1773632330615,0.68339965,2244.1,2244.0,2.315132]
["bitfinex","ETHUSD",1773632330817,0.05568424,2244.8,2244.1,2.315132]
["bitfinex","ETHUSD",1773632331032,6.01381681,2244.8,2243.8,2.315132]
["bitfinex","ETHUSD",1773632331200,6.01381681,2244.8,2244.0,2.315132]
["bitfinex","ETHUSD",1773632331622,7.12750295,2244.8,2244.0,2.315132]
["bitfinex","ETHUSD",1773632332003,7.07181871,2244.8,2243.2,1.11447931]
["bitfinex","ETHUSD",1773632332429,0.05568672,2244.7,2243.2,1.11447931]
["bitfinex","ETHUSD",1773632332639,0.05568672,2244.7,2243.4,0.003]
["bitfinex","ETHUSD",1773632332805,0.05568672,2244.7,2243.2,1.11447931]
["bitfinex","ETHUSD",1773632333214,0.05568672,2244.7,2243.4,0.003]
["bitfinex","ETHUSD",1773632333413,6.13544173,2244.7,2243.2,1.11447931]
["bitfinex","ETHUSD",1773632333618,6.13544173,2244.7,2242.7,3.73843302]
["bitfinex","ETHUSD",1773632333619,7.1935392,2244.6,2242.8,1.11467808]
["bitfinex","ETHUSD",1773632333831,7.1935392,2244.6,2242.6,4.45871232]
["bitfinex","ETHUSD",1773632333832,6.07975501,2244.4,2242.6,1.11477749]
["bitfinex","ETHUSD",1773632334005,6.13545166,2244.3,2242.6,1.11477749]
["bitfinex","ETHUSD",1773632334699,6.13545166,2244.3,2242.2,1.11497636]
["bitfinex","ETHUSD",1773632334934,6.13545166,2244.3,2244.0,0.001]
["bitfinex","ETHUSD",1773632335099,6.13545166,2244.3,2242.2,1.11497636]
["bitfinex","ETHUSD",1773632335305,6.13545166,2244.3,2243.7,0.001]
["bitfinex","ETHUSD",1773632335532,2.71598271,2244.2,2242.4,1.11487691]
["bitfinex","ETHUSD",1773632335804,0.05570161,2244.1,2242.5,0.003]
["bitfinex","ETHUSD",1773632336018,0.05570161,2244.1,2242.4,1.11487691]
["bitfinex","ETHUSD",1773632336219,6.46757768,2244.1,2242.4,1.11487691]
["bitfinex","ETHUSD",1773632336731,1.602,2244.2,2242.7,1.93206395]
["bitfinex","ETHUSD",1773632337102,1.602,2244.2,2242.5,1.93206395]
["bitfinex","ETHUSD",1773632337103,6.46757768,2244.1,2242.5,1.93206395]
["bitfinex","ETHUSD",1773632337305,6.46757768,2244.1,2242.8,0.003]
["bitfinex","ETHUSD",1773632337503,1.6,2244.3,2243.4,1.11437995]
["bitfinex","ETHUSD",1773632338318,1.6,2244.3,2243.7,0.003]
["bitfinex","ETHUSD",1773632338719,0.05569913,2244.2,2242.7,1.93206395]
["bitfinex","ETHUSD",1773632339504,1.599,2244.1,2242.8,1.11467808]
["bitfinex","ETHUSD",1773632339721,0.05570409,2244.0,2242.8,1.11467808]
["bitfinex","ETHUSD",1773632340335,0.05570409,2244.0,2243.2,0.003]
["bitfinex","ETHUSD",1773632340534,0.05570409,2244.0,2242.8,1.11467808]
["bitfinex","ETHUSD",1773632340738,1.599,2244.1,2242.8,3.04674203]
["bitfinex","ETHUSD",1773632340938,6.41187607,2247.0,2243.0,5.98684436]
["bitfinex","ETHUSD",1773632341141,6.41187607,2246.2,2244.5,1.93206395]
["bitfinex","ETHUSD",1773632341315,0.05565201,2246.1,2244.5,1.93206395]
["bitfinex","ETHUSD",1773632341522,0.05565201,2246.1,2244.1,1.93206395]
["bitfinex","ETHUSD",1773632341523,1.463,2246.7,2245.0,1.11358574]
["bitfinex","ETHUSD",1773632341820,3.10563963,2246.6,2245.0,1.11358574]
["bitfinex","ETHUSD",1773632342135,9.5175157,2246.6,2245.0,1.11358574]
["bitfinex","ETHUSD",1773632342435,9.5175157,2246.6,2245.0,3.04564969]
["bitfinex","ETHUSD",1773632342436,0.0556421,2246.5,2245.0,3.04564969]
["bitfinex","ETHUSD",1773632343019,0.0556421,2246.5,2245.1,0.003]
["bitfinex","ETHUSD",1773632343518,1.11289173,2246.4,2245.2,0.003]
["bitfinex","ETHUSD",1773632343713,0.05564706,2246.3,2245.0,1.11358574]
["bitfinex","ETHUSD",1773632343916,6.41187607,2247.4,2245.8,1.93506395]
["bitfinex","ETHUSD",1773632344115,6.41187607,2247.4,2245.4,1.93206395]
["bitfinex","ETHUSD",1773632344116,1.582,2246.5,2245.4,1.93206395]
["bitfinex","ETHUSD",1773632344337,1.582,2246.4,2245.4,1.93206395]
["bitfinex","ETHUSD",1773632344509,1.582,2246.3,2245.4,1.93206395]
["bitfinex","ETHUSD",1773632344710,1.582,2246.2,2245.4,1.93206395]
["bitfinex","ETHUSD",1773632345006,1.582,2246.2,2245.8,0.003]
["bitfinex","ETHUSD",1773632345208,3.71740981,2247.7,2246.0,1.93206395]
["bitfinex","ETHUSD",1773632345510,3.71740981,2247.7,2245.6,5.98684436]
["bitfinex","ETHUSD",1773632345511,1.11234705,2247.5,2245.7,1.11323863]
["bitfinex","ETHUSD",1773632345715,0.05561982,2247.4,2245.7,1.11323863]
["bitfinex","ETHUSD",1773632346054,6.46749589,2247.4,2245.7,1.11323863]
["bitfinex","ETHUSD",1773632346441,6.46749589,2247.4,2245.5,4.45334791]
["bitfinex","ETHUSD",1773632346643,6.41187607,2247.3,2245.5,4.45334791]
["bitfinex","ETHUSD",1773632346938,1.63962477,2247.2,2245.5,4.45334791]
["bitfinex","ETHUSD",1773632347140,7.99587607,2247.2,2245.6,1.93206395]
["bitfinex","ETHUSD",1773632347342,8.05150084,2247.2,2245.6,1.93206395]
["bitfinex","ETHUSD",1773632347942,9.1640305,2247.2,2245.9,0.003]
["bitfinex","ETHUSD",1773632348242,9.16400061,2247.2,2245.7,1.11323863]
["bitfinex","ETHUSD",1773632349135,9.10837584,2247.2,2245.7,1.11323863]
["bitfinex","ETHUSD",1773632349334,9.10837584,2247.2,2245.9,0.003]
["bitfinex","ETHUSD",1773632349335,0.05562725,2247.1,2245.9,0.003]
["bitfinex","ETHUSD",1773632349643,0.05562725,2247.1,2245.7,1.11323863]
["bitfinex","ETHUSD",1773632349938,1.11259457,2247.0,2245.9,0.003]
["bitfinex","ETHUSD",1773632350139,0.0556322,2246.9,2245.3,4.45359601]
["bitfinex","ETHUSD",1773632350356,0.0556322,2246.9,2245.6,0.003]
["bitfinex","ETHUSD",1773632350637,6.41187607,2247.0,2245.3,4.45359601]
["bitfinex","ETHUSD",1773632350839,0.0556322,2246.9,2245.6,0.003]
["bitfinex","ETHUSD",1773632351014,0.0556322,2246.9,2245.3,4.45359601]
["bitfinex","ETHUSD",1773632351216,1.58,2246.8,2245.3,4.45359601]
["bitfinex","ETHUSD",1773632351440,1.58,2246.8,2245.5,0.003]
["bitfinex","ETHUSD",1773632351441,0.05563715,2246.7,2245.5,0.003]
["bitfinex","ETHUSD",1773632351738,0.05563715,2246.7,2245.3,4.45359601]
["bitfinex","ETHUSD",1773632351944,1.11279266,2246.6,2245.1,4.45374782]
["bitfinex","ETHUSD",1773632352140,0.0556421,2246.5,2245.1,4.45374782]
["bitfinex","ETHUSD",1773632352318,0.05563963,2246.6,2245.5,0.003]
["bitfinex","ETHUSD",1773632352514,0.05563963,2246.6,2245.1,4.45374782]
["bitfinex","ETHUSD",1773632352816,10.8622977,2247.0,2245.1,4.45374782]
["bitfinex","ETHUSD",1773632352817,6.41187607,2248.4,2246.0,1.93206395]
["bitfinex","ETHUSD",1773632353125,6.41187607,2248.4,2246.6,1.93206395]
["bitfinex","ETHUSD",1773632353126,1.578,2248.1,2246.6,1.93206395]
["bitfinex","ETHUSD",1773632353316,1.578,2248.1,2246.2,1.93206395]
["bitfinex","ETHUSD",1773632353317,7.98987607,2248.1,2246.2,1.93206395]
["bitfinex","ETHUSD",1773632353720,1.578,2248.0,2246.2,1.93206395]
["bitfinex","ETHUSD",1773632353919,1.578,2248.0,2246.3,1.11294128]
["bitfinex","ETHUSD",1773632353920,1.11214911,2247.9,2246.3,1.11294128]
["bitfinex","ETHUSD",1773632354161,0.003,2247.3,2246.3,1.11294128]
["bitfinex","ETHUSD",1773632354852,0.003,2247.3,2246.3,3.04253207]
["bitfinex","ETHUSD",1773632355533,0.003,2247.3,2246.4,0.04451566]
["bitfinex","ETHUSD",1773632355736,0.003,2247.3,2246.3,3.04253207]
["bitfinex","ETHUSD",1773632355935,0.004,2247.3,2246.0,1.11308993]
["bitfinex","ETHUSD",1773632356132,0.003,2247.3,2246.0,1.11308993]
["bitfinex","ETHUSD",1773632356540,0.003,2247.3,2246.1,0.04452161]
["bitfinex","ETHUSD",1773632356910,0.003,2247.3,2246.2,1.92959079]
["bitfinex","ETHUSD",1773632357338,0.004,2247.3,2246.3,0.04451765]
["bitfinex","ETHUSD",1773632357527,0.004,2247.3,2246.0,1.11308993]
["bitfinex","ETHUSD",1773632357528,0.003,2247.3,2246.1,0.04452161]
["bitfinex","ETHUSD",1773632357726,0.003,2247.3,2246.0,1.11308993]
["bitfinex","ETHUSD",1773632357950,0.003,2247.3,2245.6,4.95819425]
["bitfinex","ETHUSD",1773632358162,1.574,2248.0,2246.5,1.92959079]
["bitfinex","ETHUSD",1773632358444,1.574,2248.0,2246.6,0.0445117]
["bitfinex","ETHUSD",1773632358653,1.574,2248.0,2246.9,1.92959079]
["bitfinex","ETHUSD",1773632358867,1.574,2248.0,2246.4,1.97410645]
["bitfinex","ETHUSD",1773632358868,7.98587607,2248.0,2246.4,1.97410645]
["bitfinex","ETHUSD",1773632359166,7.98587607,2248.0,2246.4,1.92959079]
["bitfinex","ETHUSD",1773632359938,7.98587607,2248.0,2246.6,1.11279266]
["bitfinex","ETHUSD",1773632360134,0.002,2248.5,2246.8,1.92959079]
["bitfinex","ETHUSD",1773632360340,1.572,2248.4,2246.6,1.11279266]
["bitfinex","ETHUSD",1773632360548,1.572,2248.4,2246.8,1.92959079]
["bitfinex","ETHUSD",1773632360839,7.98387607,2248.4,2246.9,0.04450576]
["bitfinex","ETHUSD",1773632361459,7.98387607,2248.4,2246.6,3.04238345]
["bitfinex","ETHUSD",1773632361460,0.001,2248.3,2246.6,3.04238345]
["bitfinex","ETHUSD",1773632361619,1.57,2248.2,2246.6,3.04238345]
["bitfinex","ETHUSD",1773632361824,7.98187607,2248.2,2246.7,0.04450972]
["bitfinex","ETHUSD",1773632362123,6.41187607,2247.8,2246.0,0.04452359]
["bitfinex","ETHUSD",1773632362443,6.41187607,2247.8,2245.9,0.04452557]
["bitfinex","ETHUSD",1773632362747,7.27493518,2248.1,2246.5,1.92959079]
["bitfinex","ETHUSD",1773632363135,7.27493518,2248.1,2246.1,1.92959079]
["bitfinex","ETHUSD",1773632363336,7.27493518,2248.1,2246.2,0.04451963]
["bitfinex","ETHUSD",1773632363337,6.16288501,2247.7,2246.2,0.04451963]
["bitfinex","ETHUSD",1773632363533,6.16288501,2247.7,2245.8,4.45263887]
["bitfinex","ETHUSD",1773632363730,6.16288501,2247.6,2245.8,4.45263887]
["bitfinex","ETHUSD",1773632364117,6.16288501,2247.4,2245.8,4.45263887]
["bitfinex","ETHUSD",1773632364322,6.16288501,2247.0,2245.6,1.37441196]
["bitfinex","ETHUSD",1773632364542,6.16288501,2246.8,2245.6,1.37440251]
["bitfinex","ETHUSD",1773632364870,6.16288501,2246.6,2245.7,0.04452954]
["bitfinex","ETHUSD",1773632365039,6.16288501,2246.6,2245.6,0.26112943]
["bitfinex","ETHUSD",1773632365245,0.001,2246.2,2245.6,0.26112943]
["bitfinex","ETHUSD",1773632365452,6.16288501,2246.6,2245.7,0.04452954]
["bitfinex","ETHUSD",1773632366174,1.11284219,2246.5,2245.7,0.04452954]
["bitfinex","ETHUSD",1773632366378,7.2757272,2246.5,2245.2,0.001]
["bitfinex","ETHUSD",1773632366561,7.2757272,2246.5,2244.6,1.11374131]
["bitfinex","ETHUSD",1773632366765,6.16288501,2245.9,2244.2,1.96101548]
["bitfinex","ETHUSD",1773632366948,6.16288501,2245.9,2244.6,1.11377439]
["bitfinex","ETHUSD",1773632367151,1.563,2246.8,2245.3,1.92959079]
["bitfinex","ETHUSD",1773632367468,6.16288501,2247.4,2246.0,1.92959079]
["bitfinex","ETHUSD",1773632367669,6.16288501,2247.3,2246.1,0.04452161]
["bitfinex","ETHUSD",1773632367842,6.20748349,2247.3,2245.9,0.04452557]
["bitfinex","ETHUSD",1773632368047,6.20748349,2247.3,2246.0,0.04452359]
["bitfinex","ETHUSD",1773632368244,6.20748349,2247.3,2246.1,1.11304038]
["bitfinex","ETHUSD",1773632368245,7.31994514,2247.3,2246.1,1.11304038]
["bitfinex","ETHUSD",1773632368574,7.31994514,2247.3,2246.2,0.04451963]
["bitfinex","ETHUSD",1773632368777,0.001,2247.2,2246.2,0.04451963]
["bitfinex","ETHUSD",1773632369152,7.31994514,2247.3,2246.2,0.04451963]
["bitfinex","ETHUSD",1773632369477,7.31995279,2247.3,2246.1,1.11304038]
["bitfinex","ETHUSD",1773632369658,7.31995279,2247.3,2246.1,0.04452161]
["bitfinex","ETHUSD",1773632369852,6.16288501,2246.8,2245.4,3.09096876]
["bitfinex","ETHUSD",1773632370159,6.16288501,2246.6,2245.1,3.09110964]
["bitfinex","ETHUSD",1773632370348,0.001,2246.1,2245.2,0.02220473]
["bitfinex","ETHUSD",1773632370549,6.16288501,2246.6,2245.2,0.02220473]
["bitfinex","ETHUSD",1773632370744,0.001,2246.1,2245.2,0.02220473]
["bitfinex","ETHUSD",1773632370950,6.16288501,2246.6,2245.2,0.02220473]
["bitfinex","ETHUSD",1773632371773,6.16288501,2246.6,2245.1,1.11352145]
["bitfinex","ETHUSD",1773632371774,1.559,2246.7,2245.5,1.97758819]
["bitfinex","ETHUSD",1773632372075,1.559,2246.7,2245.7,1.97758819]
["bitfinex","ETHUSD",1773632372277,1.559,2246.7,2245.9,1.11313949]
["bitfinex","ETHUSD",1773632372487,1.559,2246.7,2245.8,1.11316199]
["bitfinex","ETHUSD",1773632372660,1.56,2246.7,2245.8,1.11316199]
["bitfinex","ETHUSD",1773632373171,6.16288501,2247.1,2245.8,1.11316199]
["bitfinex","ETHUSD",1773632373172,6.16288501,2247.1,2245.9,2.38840622]
["bitfinex","ETHUSD",1773632373365,6.16288501,2247.0,2245.8,3.09075018]
["bitfinex","ETHUSD",1773632373682,0.001,2246.7,2245.9,0.38872027]
["bitfinex","ETHUSD",1773632373977,6.21851721,2246.9,2245.8,1.11316199]
["bitfinex","ETHUSD",1773632374272,6.21851721,2246.9,2246.0,1.11308993]
["bitfinex","ETHUSD",1773632374273,6.16288501,2246.9,2246.0,1.11308993]
["bitfinex","ETHUSD",1773632374474,0.05562972,2247.0,2246.0,1.11308993]
["bitfinex","ETHUSD",1773632374771,0.001,2246.8,2246.0,1.11308993]
["bitfinex","ETHUSD",1773632374959,1.557,2246.7,2246.0,1.11308993]
["bitfinex","ETHUSD",1773632375162,1.558,2246.7,2246.0,1.11308993]
["bitfinex","ETHUSD",1773632375474,6.16288501,2246.6,2245.7,1.11322482]
["bitfinex","ETHUSD",1773632375687,0.001,2246.4,2245.7,1.11322482]
["bitfinex","ETHUSD",1773632375876,6.21852464,2246.6,2245.7,1.11322482]
["bitfinex","ETHUSD",1773632376190,0.001,2246.5,2245.7,1.11322482]
["bitfinex","ETHUSD",1773632376349,6.21852464,2246.6,2245.8,0.001]
["bitfinex","ETHUSD",1773632376554,0.05563963,2246.6,2245.8,0.38975838]
["bitfinex","ETHUSD",1773632376761,0.05663963,2246.6,2245.8,0.001]
["bitfinex","ETHUSD",1773632377073,1.557,2246.7,2245.9,0.38871613]
["bitfinex","ETHUSD",1773632377074,1.61263715,2246.7,2245.9,0.38871613]
["bitfinex","ETHUSD",1773632377379,0.002,2247.1,2246.7,0.45568799]
["bitfinex","ETHUSD",1773632377673,0.002,2247.1,2246.6,3.90717898]
["bitfinex","ETHUSD",1773632377846,1.18121818,2247.1,2246.4,1.97758819]
["bitfinex","ETHUSD",1773632378049,1.18121818,2247.1,2246.2,2.02210782]
["bitfinex","ETHUSD",1773632378050,0.05562972,2247.0,2246.2,2.02210782]
["bitfinex","ETHUSD",1773632378345,0.05562972,2247.0,2246.3,1.50140056]
["bitfinex","ETHUSD",1773632378546,0.002,2247.1,2246.4,0.04451566]
["bitfinex","ETHUSD",1773632378769,1.17921818,2247.0,2246.2,1.11298892]
["bitfinex","ETHUSD",1773632378970,0.001,2246.7,2246.3,0.38846578]
["bitfinex","ETHUSD",1773632379170,1.17921818,2247.0,2246.2,3.09057711]
["bitfinex","ETHUSD",1773632379475,0.001,2246.9,2246.3,0.38847297]
["bitfinex","ETHUSD",1773632379681,1.17921818,2247.0,2246.4,0.04451566]
["bitfinex","ETHUSD",1773632379879,1.17921818,2247.0,2246.2,3.13509674]
["bitfinex","ETHUSD",1773632380077,1.17921818,2247.0,2246.3,0.38842528]
["bitfinex","ETHUSD",1773632380285,1.17921818,2247.0,2246.3,0.04451765]
["bitfinex","ETHUSD",1773632380481,0.001,2246.7,2246.3,1.15745293]
["bitfinex","ETHUSD",1773632380654,0.001,2246.7,2246.2,1.11296489]
["bitfinex","ETHUSD",1773632380854,1.17921818,2246.7,2246.3,0.38848493]
["bitfinex","ETHUSD",1773632381168,1.17921818,2246.6,2246.3,0.04451765]
["bitfinex","ETHUSD",1773632381365,1.11454849,2247.1,2246.3,0.04451765]
["bitfinex","ETHUSD",1773632381565,1.553,2246.6,2245.8,1.97858819]
["bitfinex","ETHUSD",1773632381874,6.16288501,2246.5,2245.8,0.001]
["bitfinex","ETHUSD",1773632382071,7.34210319,2246.5,2245.8,0.001]
["bitfinex","ETHUSD",1773632382397,1.11289173,2246.4,2245.8,0.001]
["bitfinex","ETHUSD",1773632382566,0.001,2245.9,2245.5,0.001]
["bitfinex","ETHUSD",1773632382894,6.16288501,2246.2,2245.5,0.001]
["bitfinex","ETHUSD",1773632383066,6.16288501,2246.2,2245.1,1.97758819]
["bitfinex","ETHUSD",1773632383260,1.11289173,2246.4,2245.0,0.001]
["bitfinex","ETHUSD",1773632383261,6.16288501,2246.0,2245.0,0.001]
["bitfinex","ETHUSD",1773632383461,6.16288501,2246.2,2245.0,1.11456887]
["bitfinex","ETHUSD",1773632383779,6.16288501,2246.2,2245.0,0.001]
["bitfinex","ETHUSD",1773632384085,0.001,2245.6,2245.0,0.001]
["bitfinex","ETHUSD",1773632384261,1.552,2245.5,2245.0,0.001]
["bitfinex","ETHUSD",1773632384461,1.552,2245.4,2245.0,0.001]
["bitfinex","ETHUSD",1773632385597,2.73121818,2245.4,2245.0,0.001]
["bitfinex","ETHUSD",1773632386098,0.001,2245.2,2245.0,0.001]
["bitfinex","ETHUSD",1773632386468,0.001,2245.1,2245.0,0.001]
["bitfinex","ETHUSD",1773632386661,7.27594321,2246.1,2245.0,0.001]
["bitfinex","ETHUSD",1773632386852,1.551,2246.0,2245.0,0.001]
["bitfinex","ETHUSD",1773632387056,6.16288501,2245.9,2245.0,0.001]
["bitfinex","ETHUSD",1773632387487,0.001,2245.6,2245.0,0.001]
["bitfinex","ETHUSD",1773632387672,6.16288501,2245.9,2245.0,0.001]
["bitfinex","ETHUSD",1773632387878,1.17921818,2245.8,2245.0,0.001]
["bitfinex","ETHUSD",1773632388080,0.001,2245.6,2245.0,0.001]
["bitfinex","ETHUSD",1773632388586,0.001,2245.4,2245.0,0.001]
["bitfinex","ETHUSD",1773632388770,1.17921818,2245.7,2245.0,0.001]
["bitfinex","ETHUSD",1773632389086,0.001,2245.5,2245.0,0.001]
["bitfinex","ETHUSD",1773632389387,1.17921818,2245.8,2245.0,0.001]
["bitfinex","ETHUSD",1773632389566,0.001,2245.6,2245.0,0.001]
["bitfinex","ETHUSD",1773632389767,6.16288501,2245.7,2245.0,0.001]
["bitfinex","ETHUSD",1773632389977,0.001,2245.3,2245.0,0.001]
["bitfinex","ETHUSD",1773632390174,1.17921818,2245.6,2245.0,0.001]
["bitfinex","ETHUSD",1773632390565,0.001,2245.2,2245.0,0.001]
["bitfinex","ETHUSD",1773632390960,0.001,2245.1,2245.0,0.001]
["bitfinex","ETHUSD",1773632391156,1.17921818,2245.6,2245.0,0.001]
["bitfinex","ETHUSD",1773632391586,0.001,2245.2,2245.0,0.001]
["bitfinex","ETHUSD",1773632391891,1.17921818,2245.6,2245.0,0.001]
["bitfinex","ETHUSD",1773632392092,1.17921818,2245.6,2245.2,0.001]
["bitfinex","ETHUSD",1773632392287,0.002,2245.5,2245.2,0.001]
["bitfinex","ETHUSD",1773632392590,6.10293102,2246.7,2245.7,0.45368799]
["bitfinex","ETHUSD",1773632392894,6.10293102,2246.5,2245.2,0.001]
["bitfinex","ETHUSD",1773632393092,6.10293102,2246.3,2245.2,0.04553946]
["bitfinex","ETHUSD",1773632393264,6.10493102,2246.0,2245.0,0.001]
["bitfinex","ETHUSD",1773632393459,6.10293102,2245.8,2245.0,0.001]
["bitfinex","ETHUSD",1773632393782,0.04451516,2245.7,2245.0,0.001]
["bitfinex","ETHUSD",1773632393978,6.10293102,2245.6,2244.7,0.001]
["bitfinex","ETHUSD",1773632394193,6.10293102,2245.5,2244.7,0.001]
["bitfinex","ETHUSD",1773632394568,6.02296434,2245.3,2244.7,0.001]
["bitfinex","ETHUSD",1773632394894,6.02296434,2245.1,2244.7,0.001]
["bitfinex","ETHUSD",1773632395079,6.02296434,2245.1,2244.2,0.02231586]
["bitfinex","ETHUSD",1773632395273,6.02296434,2244.9,2243.8,1.11416136]
["bitfinex","ETHUSD",1773632395470,6.02296434,2244.9,2243.9,0.02234068]
["bitfinex","ETHUSD",1773632395989,4.54165697,2245.0,2243.5,0.23561662]
["bitfinex","ETHUSD",1773632395990,6.02296434,2244.7,2243.5,0.23561662]
["bitfinex","ETHUSD",1773632396171,4.54165697,2244.8,2242.7,1.11472778]
["bitfinex","ETHUSD",1773632396172,6.02296434,2244.5,2242.7,1.11472778]
["bitfinex","ETHUSD",1773632396376,6.61459079,2244.6,2242.8,0.02236156]
["bitfinex","ETHUSD",1773632396377,6.02296434,2244.3,2242.8,0.02236156]
["bitfinex","ETHUSD",1773632396588,6.02296434,2244.1,2242.8,1.11467808]
["bitfinex","ETHUSD",1773632396771,6.02296434,2244.1,2242.8,1.13706545]
["bitfinex","ETHUSD",1773632396969,4.54165697,2244.0,2242.8,1.13706545]
["bitfinex","ETHUSD",1773632397291,4.54165697,2244.0,2242.8,3.06665624]
["bitfinex","ETHUSD",1773632397495,1.54739922,2244.2,2243.3,5.69701016]
["bitfinex","ETHUSD",1773632397804,6.02296434,2245.8,2243.3,5.69701016]
["bitfinex","ETHUSD",1773632397805,7.55805619,2244.8,2243.7,1.92959079]
["bitfinex","ETHUSD",1773632397971,7.55805619,2244.7,2243.7,1.92959079]
["bitfinex","ETHUSD",1773632398167,6.02296434,2244.9,2243.3,3.90717898]
["bitfinex","ETHUSD",1773632398371,6.02296434,2244.9,2243.4,0.38811579]
["bitfinex","ETHUSD",1773632398573,13.58102053,2244.8,2243.6,1.11428062]
["bitfinex","ETHUSD",1773632399094,6.02296434,2244.6,2243.7,0.02234862]
["bitfinex","ETHUSD",1773632399291,6.02296434,2244.6,2243.4,0.02235359]
["bitfinex","ETHUSD",1773632399799,7.55805619,2244.5,2243.4,0.02235359]
["bitfinex","ETHUSD",1773632400011,13.58102053,2244.5,2243.4,0.02235955]
["bitfinex","ETHUSD",1773632400169,7.55805619,2244.5,2243.4,1.95195034]
["bitfinex","ETHUSD",1773632400370,4.54165697,2244.5,2243.4,1.92959079]
["bitfinex","ETHUSD",1773632400588,3.01639922,2244.4,2243.5,1.11433028]
["bitfinex","ETHUSD",1773632400989,4.54165697,2244.3,2243.5,1.11433028]
["bitfinex","ETHUSD",1773632401181,4.54165697,2244.3,2243.1,4.45791726]
["bitfinex","ETHUSD",1773632401385,7.55805619,2244.2,2243.2,0.02237345]
["bitfinex","ETHUSD",1773632401590,1.544,2244.1,2243.2,0.02237345]
["bitfinex","ETHUSD",1773632401767,1.544,2244.1,2242.6,6.38865167]
["bitfinex","ETHUSD",1773632401768,8.59982875,2244.1,2242.2,5.92907549]
["bitfinex","ETHUSD",1773632401969,0.149,2247.9,2242.2,5.92907549]
["bitfinex","ETHUSD",1773632401970,6.02296434,2245.1,2243.9,1.92959079]
["bitfinex","ETHUSD",1773632402175,0.05567928,2245.0,2244.0,0.02233373]
["bitfinex","ETHUSD",1773632402370,6.02296434,2245.1,2244.0,0.02233373]
["bitfinex","ETHUSD",1773632402717,7.61373547,2245.0,2244.1,1.11403235]
["bitfinex","ETHUSD",1773632402922,7.61373547,2245.0,2244.2,0.02232975]
["bitfinex","ETHUSD",1773632403390,7.55805619,2245.0,2244.3,1.92959079]
["bitfinex","ETHUSD",1773632403579,1.59966688,2245.5,2244.2,1.92959079]
["bitfinex","ETHUSD",1773632403781,9.15772307,2245.5,2244.2,1.92959079]
["bitfinex","ETHUSD",1773632404505,7.61372307,2245.5,2244.2,1.92959079]
["bitfinex","ETHUSD",1773632404802,5.01372307,2245.5,2244.6,1.11378419]
["bitfinex","ETHUSD",1773632404992,5.01372307,2245.5,2244.7,0.38755535]
["bitfinex","ETHUSD",1773632405179,5.01372307,2245.5,2244.6,1.11378419]
["bitfinex","ETHUSD",1773632405578,6.02296434,2245.4,2244.6,1.11378419]
["bitfinex","ETHUSD",1773632405881,6.02296434,2245.4,2244.6,1.15833555]
["bitfinex","ETHUSD",1773632406275,6.02296434,2245.2,2244.2,1.11398271]
["bitfinex","ETHUSD",1773632406471,6.02296434,2245.0,2244.1,0.001]
["bitfinex","ETHUSD",1773632406700,1.545,2245.1,2244.1,0.001]
["bitfinex","ETHUSD",1773632406701,6.02296434,2244.8,2244.1,0.001]
["bitfinex","ETHUSD",1773632406898,6.02296434,2244.8,2244.1,0.03444899]
["bitfinex","ETHUSD",1773632407082,5.04711081,2244.7,2244.1,0.04556129]
["bitfinex","ETHUSD",1773632407278,1.545,2244.6,2243.9,1.1150954]
["bitfinex","ETHUSD",1773632407478,12.63737661,2244.6,2243.9,1.11512849]
["bitfinex","ETHUSD",1773632407688,12.63737661,2244.6,2243.9,1.1151254]
["bitfinex","ETHUSD",1773632407689,12.58168741,2244.6,2243.9,1.1151254]
["bitfinex","ETHUSD",1773632407888,12.58168741,2244.6,2243.9,1.14857736]
["bitfinex","ETHUSD",1773632408088,6.02296434,2244.5,2243.9,1.11509972]
["bitfinex","ETHUSD",1773632408307,6.07865603,2244.5,2243.9,1.11512201]
["bitfinex","ETHUSD",1773632408479,6.07865603,2244.5,2243.9,1.14857571]
["bitfinex","ETHUSD",1773632408675,6.07865603,2244.5,2243.9,1.14855859]
["bitfinex","ETHUSD",1773632408997,6.07865603,2244.5,2243.9,1.11510489]
["bitfinex","ETHUSD",1773632409518,3.01639922,2244.5,2243.9,1.11510489]
["bitfinex","ETHUSD",1773632410028,0.05567928,2245.0,2244.0,0.03345221]
["bitfinex","ETHUSD",1773632410209,6.02296434,2245.1,2244.0,1.963043]
["bitfinex","ETHUSD",1773632410210,5.01372307,2244.9,2244.0,1.963043]
["bitfinex","ETHUSD",1773632410523,5.01372307,2244.9,2244.0,0.03345221]
["bitfinex","ETHUSD",1773632410896,5.01372307,2244.9,2244.1,1.11403235]
["bitfinex","ETHUSD",1773632411097,1.546,2245.2,2244.1,1.11403235]
["bitfinex","ETHUSD",1773632411098,1.546,2245.2,2244.2,0.02589108]
["bitfinex","ETHUSD",1773632411293,5.01372307,2245.0,2244.2,0.02589108]
["bitfinex","ETHUSD",1773632411496,5.01372307,2245.0,2244.3,0.38963967]
["bitfinex","ETHUSD",1773632411811,0.003,2247.9,2245.4,2.03674189]
["bitfinex","ETHUSD",1773632411991,6.02496434,2247.7,2246.5,1.92959079]
["bitfinex","ETHUSD",1773632412312,6.02496434,2247.7,2246.0,2.98549413]
["bitfinex","ETHUSD",1773632412313,6.02496434,2247.7,2246.3,1.99032942]
["bitfinex","ETHUSD",1773632412514,1.546,2247.8,2246.0,5.97353851]
["bitfinex","ETHUSD",1773632412515,0.002,2247.6,2246.7,1.92959079]
["bitfinex","ETHUSD",1773632412688,1.546,2247.8,2247.1,1.92959079]
["bitfinex","ETHUSD",1773632412894,0.003,2247.9,2246.7,1.11274313]
["bitfinex","ETHUSD",1773632413515,0.003,2247.9,2246.8,1.92959079]
["bitfinex","ETHUSD",1773632413725,0.003,2247.9,2247.0,3.91992021]
["bitfinex","ETHUSD",1773632414018,0.003,2247.9,2247.0,1.92959079]
["bitfinex","ETHUSD",1773632414215,0.01,2248.0,2247.0,1.92959079]
["bitfinex","ETHUSD",1773632414417,0.01,2248.0,2247.4,1.92959079]
["bitfinex","ETHUSD",1773632414626,6.07855448,2248.6,2247.0,1.92959079]
["bitfinex","ETHUSD",1773632414925,6.02296434,2249.3,2247.6,1.92959079]
["bitfinex","ETHUSD",1773632415131,4.08707483,2250.1,2248.0,1.92959079]
["bitfinex","ETHUSD",1773632415132,6.02296434,2249.8,2248.0,1.92959079]
["bitfinex","ETHUSD",1773632415452,0.001,2250.0,2249.1,1.92959079]
["bitfinex","ETHUSD",1773632415589,0.29724561,2252.6,2251.3,1.80636907]
["bitfinex","ETHUSD",1773632415792,2.25159155,2253.1,2251.3,1.80636907]
["bitfinex","ETHUSD",1773632415793,1.30533416,2253.1,2252.8,6.099149]
["bitfinex","ETHUSD",1773632415993,1.7791032,2253.0,2251.6,0.03131143]
["bitfinex","ETHUSD",1773632416188,0.02,2253.8,2250.4,7.9031293]
["bitfinex","ETHUSD",1773632416189,6.02296434,2252.6,2250.4,7.9031293]
["bitfinex","ETHUSD",1773632416424,0.02990662,2252.5,2251.9,4.789265]
["bitfinex","ETHUSD",1773632416722,6.02296434,2252.8,2251.6,4.789265]
["bitfinex","ETHUSD",1773632416924,3.39916,2252.5,2251.0,4.789265]
["bitfinex","ETHUSD",1773632417142,3.39916,2252.5,2250.4,8.0431152]
["bitfinex","ETHUSD",1773632417143,0.02990662,2252.4,2251.2,4.789265]
["bitfinex","ETHUSD",1773632417299,6.02296434,2252.3,2251.2,4.73367486]
["bitfinex","ETHUSD",1773632417497,6.05287096,2252.2,2251.0,2.93175639]
["bitfinex","ETHUSD",1773632417727,6.05287096,2252.2,2251.2,2.93175639]
["bitfinex","ETHUSD",1773632417899,6.02296434,2252.2,2251.1,2.93175639]
["bitfinex","ETHUSD",1773632418104,0.02990662,2252.1,2251.4,2.93175639]
["bitfinex","ETHUSD",1773632418299,1.10982864,2252.6,2251.6,2.92906839]
["bitfinex","ETHUSD",1773632418500,1.24886907,2252.7,2251.9,2.92906839]
["bitfinex","ETHUSD",1773632418738,0.02990662,2252.6,2251.9,2.92906839]
["bitfinex","ETHUSD",1773632419046,1.10987009,2252.6,2252.0,2.92906839]
["bitfinex","ETHUSD",1773632419208,1.10987009,2252.6,2252.1,2.92906839]
["bitfinex","ETHUSD",1773632419538,1.10987009,2252.6,2251.0,0.32594459]
["bitfinex","ETHUSD",1773632419539,6.02296434,2252.4,2251.0,0.32594459]
["bitfinex","ETHUSD",1773632419703,6.02296434,2252.8,2251.0,0.32594459]
["bitfinex","ETHUSD",1773632419900,6.02296434,2252.5,2251.0,6.16817359]
["bitfinex","ETHUSD",1773632420101,4.104999,2252.6,2249.7,7.35751218]
["bitfinex","ETHUSD",1773632420102,6.02496434,2252.2,2249.7,7.35751218]
["bitfinex","ETHUSD",1773632420301,3.0177354,2251.0,2249.7,0.27272493]
["bitfinex","ETHUSD",1773632420500,2.50171516,2251.7,2249.7,0.27272493]
["bitfinex","ETHUSD",1773632420702,0.002,2252.2,2250.4,2.06957669]
["bitfinex","ETHUSD",1773632421003,7.13308867,2252.0,2250.0,3.18066103]
["bitfinex","ETHUSD",1773632421213,7.13308867,2252.0,2250.4,2.06957669]
["bitfinex","ETHUSD",1773632421533,1.11010215,2252.1,2250.8,2.06957669]
["bitfinex","ETHUSD",1773632421733,1.11010215,2252.1,2250.4,2.06957669]
["bitfinex","ETHUSD",1773632422508,1.11010215,2252.1,2250.0,9.15419954]
["bitfinex","ETHUSD",1773632422746,5.8761225,2251.6,2249.8,0.2727128]
["bitfinex","ETHUSD",1773632423048,6.98654268,2251.4,2249.8,1.3839147]
["bitfinex","ETHUSD",1773632423551,0.002,2252.2,2251.2,2.06957669]
["bitfinex","ETHUSD",1773632423845,0.002,2252.2,2249.9,0.28587723]
["bitfinex","ETHUSD",1773632423846,1.1120307,2252.2,2249.9,5.63808489]
["bitfinex","ETHUSD",1773632424058,1.1120307,2252.2,2250.6,2.06957669]
["bitfinex","ETHUSD",1773632424649,1.1120307,2252.2,2249.8,1.38392264]
["bitfinex","ETHUSD",1773632424650,5.8761225,2252.0,2249.8,1.38392264]
["bitfinex","ETHUSD",1773632424832,3.18160739,2252.2,2249.8,1.38392264]
["bitfinex","ETHUSD",1773632424833,1.11027223,2251.7,2249.8,1.38392264]
["bitfinex","ETHUSD",1773632425030,6.98639473,2251.7,2249.8,1.38392264]
["bitfinex","ETHUSD",1773632425331,6.98639473,2251.7,2249.8,0.2727128]
["bitfinex","ETHUSD",1773632425553,5.8761225,2251.4,2249.8,0.2727128]
["bitfinex","ETHUSD",1773632425757,5.8761225,2251.3,2249.8,0.2727128]
["bitfinex","ETHUSD",1773632426152,5.8761225,2251.1,2249.9,0.04444641]
["bitfinex","ETHUSD",1773632426356,5.8761225,2251.1,2249.8,0.2727128]
["bitfinex","ETHUSD",1773632426656,5.8761225,2250.9,2249.8,0.2727128]
["bitfinex","ETHUSD",1773632426878,5.8761225,2250.7,2249.8,0.2727128]
["bitfinex","ETHUSD",1773632427042,5.8761225,2250.5,2248.3,1.11195125]
["bitfinex","ETHUSD",1773632427251,5.8761225,2250.5,2248.2,0.25412407]
["bitfinex","ETHUSD",1773632427252,5.8761225,2250.2,2248.2,0.25412407]
["bitfinex","ETHUSD",1773632427536,0.14948499,2250.5,2247.4,0.04449586]
["bitfinex","ETHUSD",1773632427537,5.8761225,2248.5,2247.4,0.04449586]
["bitfinex","ETHUSD",1773632427844,1.533,2248.4,2247.5,0.29861795]
["bitfinex","ETHUSD",1773632428045,1.533,2248.4,2247.6,0.25412407]
["bitfinex","ETHUSD",1773632428235,1.533,2248.4,2246.9,2.06957669]
["bitfinex","ETHUSD",1773632428437,5.8761225,2248.3,2247.0,0.29862785]
["bitfinex","ETHUSD",1773632428631,5.8761225,2248.3,2246.3,0.25412407]
["bitfinex","ETHUSD",1773632428967,5.8761225,2247.8,2246.3,0.25412407]
["bitfinex","ETHUSD",1773632429173,2.61382106,2249.3,2244.1,0.001]
["bitfinex","ETHUSD",1773632429174,1.558199,2244.5,2244.1,0.001]
["bitfinex","ETHUSD",1773632429330,4.82721614,2246.2,2244.1,0.001]
["bitfinex","ETHUSD",1773632429331,3.09033717,2244.4,2244.1,0.001]
["bitfinex","ETHUSD",1773632429634,0.14948499,2244.1,2242.3,1.11492663]
["bitfinex","ETHUSD",1773632429828,7.4101225,2244.0,2242.3,2.00688994]
["bitfinex","ETHUSD",1773632430061,1.457,2244.8,2242.3,2.00688994]
["bitfinex","ETHUSD",1773632430062,6.02560749,2243.7,2242.3,2.00688994]
["bitfinex","ETHUSD",1773632430248,5.8761225,2243.5,2242.3,2.00688994]
["bitfinex","ETHUSD",1773632430448,2.61382106,2244.1,2242.3,2.16040199]
["bitfinex","ETHUSD",1773632430637,5.8761225,2244.7,2242.6,2.06957669]
["bitfinex","ETHUSD",1773632430838,7.4131225,2244.6,2242.8,2.06957669]
["bitfinex","ETHUSD",1773632431157,7.4131225,2244.6,2243.2,2.06957669]
["bitfinex","ETHUSD",1773632431158,1.537,2244.6,2243.2,2.06957669]
["bitfinex","ETHUSD",1773632431342,0.64503669,2244.6,2243.2,2.06957669]
["bitfinex","ETHUSD",1773632431540,0.64503669,2244.6,2243.8,0.15351205]
["bitfinex","ETHUSD",1773632431739,0.64503669,2244.6,2243.9,0.04456526]
["bitfinex","ETHUSD",1773632432056,8.44756222,2245.3,2243.6,0.15351205]
["bitfinex","ETHUSD",1773632432257,6.02560749,2245.2,2243.1,2.06957669]
["bitfinex","ETHUSD",1773632432445,5.8761225,2245.2,2243.6,2.06957669]
["bitfinex","ETHUSD",1773632433162,1.11331789,2245.6,2244.0,2.06957669]
["bitfinex","ETHUSD",1773632433459,1.11294128,2246.3,2244.2,2.06957669]
["bitfinex","ETHUSD",1773632433660,1.11294128,2246.3,2244.6,2.06957669]
["bitfinex","ETHUSD",1773632433865,1.11294128,2246.3,2244.7,0.04454938]
["bitfinex","ETHUSD",1773632434037,1.11294128,2246.3,2244.8,0.04454739]
["bitfinex","ETHUSD",1773632434437,6.98906378,2246.3,2244.7,0.04454938]
["bitfinex","ETHUSD",1773632434644,5.8761225,2246.1,2244.2,2.06957669]
["bitfinex","ETHUSD",1773632434848,5.8761225,2247.1,2244.6,2.06957669]
["bitfinex","ETHUSD",1773632435052,1.545,2247.4,2245.3,4.542781]
["bitfinex","ETHUSD",1773632435053,10.1454861,2246.8,2245.3,4.542781]
["bitfinex","ETHUSD",1773632435253,5.8761225,2246.4,2242.3,5.61871506]
["bitfinex","ETHUSD",1773632435453,5.8761225,2246.4,2242.2,0.67757906]
["bitfinex","ETHUSD",1773632435454,6.02560749,2244.7,2242.2,2.74715575]
["bitfinex","ETHUSD",1773632435676,6.02560749,2244.3,2242.2,0.001]
["bitfinex","ETHUSD",1773632435879,6.02560749,2244.3,2242.5,2.06957669]
["bitfinex","ETHUSD",1773632435880,1.547,2244.2,2242.5,2.06957669]
["bitfinex","ETHUSD",1773632436048,1.547,2244.2,2242.6,0.04459109]
["bitfinex","ETHUSD",1773632436455,5.8761225,2245.0,2242.8,2.06957669]
["bitfinex","ETHUSD",1773632436755,5.8761225,2245.0,2243.6,2.06957669]
["bitfinex","ETHUSD",1773632437159,1.11363535,2244.9,2243.7,0.04456923]
["bitfinex","ETHUSD",1773632437360,1.11363535,2244.9,2243.2,0.04457917]
["bitfinex","ETHUSD",1773632437561,1.549,2244.8,2243.3,0.04457718]
["bitfinex","ETHUSD",1773632437770,1.549,2244.8,2243.0,2.06957669]
["bitfinex","ETHUSD",1773632437988,1.11363535,2244.9,2243.4,2.06957669]
["bitfinex","ETHUSD",1773632438299,2.66459499,2245.0,2243.7,2.06957669]
["bitfinex","ETHUSD",1773632438475,1.551,2245.1,2242.4,6.00903689]
["bitfinex","ETHUSD",1773632438644,1.551,2245.1,2243.2,2.06957669]
["bitfinex","ETHUSD",1773632439399,1.11358574,2245.0,2243.2,3.18403021]
["bitfinex","ETHUSD",1773632439599,6.98970824,2245.0,2242.9,1.11462838]
["bitfinex","ETHUSD",1773632439999,6.98970824,2245.0,2242.5,4.4591883]
["bitfinex","ETHUSD",1773632440000,7.94569919,2244.8,2243.0,0.04458314]
["bitfinex","ETHUSD",1773632440163,5.8761225,2244.7,2242.7,10.313052]
["bitfinex","ETHUSD",1773632440493,1.553,2244.6,2242.8,0.04458712]
["bitfinex","ETHUSD",1773632440660,1.553,2244.6,2242.6,2.06957669]
["bitfinex","ETHUSD",1773632440661,1.553,2244.5,2243.0,2.06957669]
["bitfinex","ETHUSD",1773632441266,2.6668622,2244.5,2243.4,1.26788894]
["bitfinex","ETHUSD",1773632441468,1.554,2244.4,2243.1,4.45802492]
["bitfinex","ETHUSD",1773632441802,1.554,2244.4,2243.1,0.15351205]
["bitfinex","ETHUSD",1773632442004,1.554,2244.4,2242.7,1.11472778]
["bitfinex","ETHUSD",1773632442606,1.554,2244.9,2243.4,2.06957669]
["bitfinex","ETHUSD",1773632442817,1.554,2244.9,2242.7,3.18430447]
["bitfinex","ETHUSD",1773632442818,5.92065799,2244.8,2242.7,3.18430447]
["bitfinex","ETHUSD",1773632443112,5.35017048,2244.8,2242.7,3.18430447]
["bitfinex","ETHUSD",1773632443274,5.8761225,2244.7,2243.1,2.06957669]
["bitfinex","ETHUSD",1773632443472,1.59953549,2244.6,2243.1,2.06957669]
["bitfinex","ETHUSD",1773632444090,1.59953549,2244.6,2242.7,1.11472778]
["bitfinex","ETHUSD",1773632444091,2.06957669,2244.3,2242.3,1.11492663]
["bitfinex","ETHUSD",1773632444302,5.8761225,2244.2,2242.4,0.04459507]
["bitfinex","ETHUSD",1773632445009,5.8761225,2244.0,2242.3,1.11492663]
["bitfinex","ETHUSD",1773632445176,5.8761225,2243.9,2242.2,1.1159378]
["bitfinex","ETHUSD",1773632445369,6.99030379,2243.8,2242.3,0.04459706]
["bitfinex","ETHUSD",1773632445591,6.99030379,2243.8,2241.2,4.46149727]
["bitfinex","ETHUSD",1773632445592,5.8761225,2243.6,2241.2,4.46149727]
["bitfinex","ETHUSD",1773632445816,5.8761225,2243.6,2241.3,0.0223661]
["bitfinex","ETHUSD",1773632445995,5.8761225,2243.4,2241.2,1.11547385]
["bitfinex","ETHUSD",1773632446202,5.8761225,2243.2,2241.2,1.11547385]
["bitfinex","ETHUSD",1773632446368,5.8761225,2243.0,2241.2,1.11547385]
["bitfinex","ETHUSD",1773632446573,5.8761225,2243.0,2241.3,0.02237406]
["bitfinex","ETHUSD",1773632446805,5.8761225,2243.0,2241.2,1.11547385]
["bitfinex","ETHUSD",1773632447012,5.8761225,2242.6,2241.3,0.02237605]
["bitfinex","ETHUSD",1773632447213,5.8761225,2242.6,2241.4,0.022383]
["bitfinex","ETHUSD",1773632447511,1.1148272,2242.5,2241.3,0.02238201]
["bitfinex","ETHUSD",1773632447722,1.556,2242.4,2241.3,0.02238201]
["bitfinex","ETHUSD",1773632447872,1.556,2242.4,2241.0,2.06957669]
["bitfinex","ETHUSD",1773632447873,5.8761225,2242.3,2240.8,0.001]
["bitfinex","ETHUSD",1773632448238,5.8761225,2242.3,2240.8,0.0234049]
["bitfinex","ETHUSD",1773632448375,1.556,2242.4,2240.5,1.1168177]
["bitfinex","ETHUSD",1773632448376,5.8761225,2242.0,2240.5,1.1168177]
["bitfinex","ETHUSD",1773632448719,5.8761225,2241.8,2240.5,0.001]
["bitfinex","ETHUSD",1773632449100,5.8761225,2241.6,2240.5,0.001]
["bitfinex","ETHUSD",1773632449485,5.8761225,2241.2,2240.3,0.001]
["bitfinex","ETHUSD",1773632449894,1.556,2241.1,2240.3,1.11691232]
["bitfinex","ETHUSD",1773632450209,1.5106779,2241.0,2240.4,0.02244272]
["bitfinex","ETHUSD",1773632450376,1.5106779,2241.0,2240.4,0.17595477]
["bitfinex","ETHUSD",1773632450581,1.5106779,2241.0,2240.3,1.11692036]
["bitfinex","ETHUSD",1773632450834,1.5106779,2241.0,2240.4,0.15351205]
["bitfinex","ETHUSD",1773632451105,1.5106779,2241.0,2240.3,0.001]
["bitfinex","ETHUSD",1773632451276,1.5106779,2241.0,2240.3,0.15451205]
["bitfinex","ETHUSD",1773632451476,2.62626161,2241.0,2240.3,0.001]
["bitfinex","ETHUSD",1773632451914,1.5106779,2241.0,2240.3,0.001]
["bitfinex","ETHUSD",1773632452519,6.28262708,2240.9,2240.1,0.001]
["bitfinex","ETHUSD",1773632452819,0.14948499,2240.8,2239.7,0.02245769]
["bitfinex","ETHUSD",1773632453017,6.43211207,2240.8,2239.1,1.11652003]
["bitfinex","ETHUSD",1773632453184,6.28262708,2240.8,2239.2,0.0224846]
["bitfinex","ETHUSD",1773632453388,7.83862708,2240.7,2239.2,0.15351205]
["bitfinex","ETHUSD",1773632453613,7.83862708,2240.7,2239.0,4.46708012]
["bitfinex","ETHUSD",1773632454014,7.83862708,2240.7,2239.2,0.15351205]
["bitfinex","ETHUSD",1773632454214,8.95435112,2240.7,2239.0,4.46708012]
["bitfinex","ETHUSD",1773632454417,6.28262708,2240.7,2239.4,0.05351205]
["bitfinex","ETHUSD",1773632454624,6.28262708,2240.7,2239.0,4.46708012]
["bitfinex","ETHUSD",1773632454828,1.556,2240.6,2239.0,4.46708012]
["bitfinex","ETHUSD",1773632455140,7.66266938,2240.6,2239.0,4.46708012]
["bitfinex","ETHUSD",1773632455310,6.10666938,2240.5,2239.0,4.46708012]
["bitfinex","ETHUSD",1773632455819,6.10666938,2240.5,2239.1,0.02249357]
["bitfinex","ETHUSD",1773632456121,6.10666938,2241.1,2239.1,0.02249357]
["bitfinex","ETHUSD",1773632456431,6.10666938,2241.1,2239.0,6.53665681]
["bitfinex","ETHUSD",1773632456432,1.555,2241.0,2239.6,0.05351205]
["bitfinex","ETHUSD",1773632456636,1.555,2241.0,2239.4,2.06957669]
["bitfinex","ETHUSD",1773632456797,1.555,2241.0,2239.0,6.53665681]
["bitfinex","ETHUSD",1773632457198,1.555,2241.0,2239.4,2.06957669]
["bitfinex","ETHUSD",1773632457415,0.05576125,2241.7,2240.7,1.11572276]
["bitfinex","ETHUSD",1773632457614,6.16242068,2242.1,2240.7,1.11572276]
["bitfinex","ETHUSD",1773632457917,6.16242317,2242.0,2240.7,1.11572276]
["bitfinex","ETHUSD",1773632458426,6.16242317,2242.0,2240.8,0.02241286]
["bitfinex","ETHUSD",1773632458635,6.16242317,2242.0,2240.7,1.11572276]
["bitfinex","ETHUSD",1773632458800,6.16242317,2242.0,2240.8,0.02241286]
["bitfinex","ETHUSD",1773632459001,6.10666938,2242.0,2241.2,0.05351205]
["bitfinex","ETHUSD",1773632459221,6.10666938,2242.0,2240.8,0.02240292]
["bitfinex","ETHUSD",1773632459409,6.10666938,2242.0,2240.9,1.11562318]
["bitfinex","ETHUSD",1773632459613,6.10666938,2242.0,2241.2,0.05351205]
["bitfinex","ETHUSD",1773632459814,4.45876797,2242.8,2240.9,1.11562318]
["bitfinex","ETHUSD",1773632459815,6.10666938,2242.6,2241.1,2.06957669]
["bitfinex","ETHUSD",1773632460024,1.60874136,2242.5,2241.3,0.05351205]
["bitfinex","ETHUSD",1773632460224,1.60874136,2242.5,2240.9,1.11562318]
["bitfinex","ETHUSD",1773632460431,6.10666938,2242.4,2240.9,1.11562318]
["bitfinex","ETHUSD",1773632460624,6.10666938,2242.3,2240.9,1.13802311]
["bitfinex","ETHUSD",1773632460947,0.002,2242.4,2241.3,2.06957669]
["bitfinex","ETHUSD",1773632461228,1.552,2242.3,2241.3,2.06957669]
["bitfinex","ETHUSD",1773632461733,1.552,2242.3,2241.9,0.05351205]
["bitfinex","ETHUSD",1773632462034,1.553,2242.4,2242.0,0.05351205]
["bitfinex","ETHUSD",1773632462208,1.553,2242.4,2241.4,1.11537431]
["bitfinex","ETHUSD",1773632462413,1.553,2242.6,2241.7,2.06957669]
["bitfinex","ETHUSD",1773632463014,1.553,2242.6,2241.4,1.11537431]
["bitfinex","ETHUSD",1773632463345,0.05574136,2242.5,2241.4,1.11537431]
["bitfinex","ETHUSD",1773632463842,6.10666938,2242.5,2241.4,1.11537431]
["bitfinex","ETHUSD",1773632464001,6.16241074,2242.5,2241.4,1.11537431]
["bitfinex","ETHUSD",1773632464735,7.27724721,2242.5,2241.4,1.11537431]
["bitfinex","ETHUSD",1773632465098,7.27724721,2242.5,2241.3,1.11539273]
["bitfinex","ETHUSD",1773632465318,7.22150585,2242.5,2240.9,1.11562318]
["bitfinex","ETHUSD",1773632465517,7.27724721,2242.5,2241.0,0.02239694]
["bitfinex","ETHUSD",1773632465726,7.27724721,2242.5,2240.6,0.02339694]
["bitfinex","ETHUSD",1773632466031,7.27724721,2242.5,2240.7,2.09198259]
["bitfinex","ETHUSD",1773632466204,7.65366938,2242.4,2240.7,2.06957669]
["bitfinex","ETHUSD",1773632466402,0.05574633,2242.3,2240.7,2.06957669]
["bitfinex","ETHUSD",1773632466804,7.65366938,2242.4,2241.1,2.06957669]
["bitfinex","ETHUSD",1773632467008,7.65366938,2242.4,2241.2,0.02239295]
["bitfinex","ETHUSD",1773632467215,1.547,2242.4,2241.2,0.02239295]
["bitfinex","ETHUSD",1773632467411,1.547,2242.4,2241.1,2.06957669]
["bitfinex","ETHUSD",1773632467412,0.05574633,2242.3,2240.6,0.001]
["bitfinex","ETHUSD",1773632467626,0.05574633,2242.3,2241.1,1.11552362]
["bitfinex","ETHUSD",1773632467929,0.05574633,2242.3,2241.2,0.02239494]
["bitfinex","ETHUSD",1773632468506,0.05574633,2242.3,2241.1,1.11552362]
["bitfinex","ETHUSD",1773632468903,0.05574633,2242.3,2241.2,0.02239494]
["bitfinex","ETHUSD",1773632469324,1.543,2242.2,2241.2,0.02239295]
["bitfinex","ETHUSD",1773632469528,1.17079378,2242.1,2241.0,4.4620945]
["bitfinex","ETHUSD",1773632469811,1.17079378,2242.1,2240.4,0.001]
["bitfinex","ETHUSD",1773632469812,6.25615437,2241.8,2240.4,0.001]
["bitfinex","ETHUSD",1773632470035,6.25615437,2241.8,2240.5,1.1158175]
["bitfinex","ETHUSD",1773632470036,6.10666938,2241.6,2240.5,1.1158175]
["bitfinex","ETHUSD",1773632470339,6.10666938,2241.6,2240.6,1.11676584]
["bitfinex","ETHUSD",1773632470636,6.16243312,2241.6,2240.6,1.11676273]
["bitfinex","ETHUSD",1773632470936,6.10666938,2241.6,2240.6,0.001]
["bitfinex","ETHUSD",1773632471136,6.10666938,2241.2,2240.1,1.11701593]
["bitfinex","ETHUSD",1773632471340,6.10666938,2241.0,2240.1,1.11701593]
["bitfinex","ETHUSD",1773632471917,7.22229256,2240.9,2240.1,0.001]
["bitfinex","ETHUSD",1773632472154,6.10666938,2240.9,2240.1,0.001]
["bitfinex","ETHUSD",1773632474313,1.11567297,2240.8,2240.1,0.001]
["bitfinex","ETHUSD",1773632474526,7.22232621,2240.9,2240.1,0.001]
["bitfinex","ETHUSD",1773632474950,7.22232621,2240.9,2240.3,0.001]
["bitfinex","ETHUSD",1773632475246,6.10666938,2240.9,2240.1,0.001]
["bitfinex","ETHUSD",1773632475422,7.22230058,2240.9,2240.1,0.001]
["bitfinex","ETHUSD",1773632475622,1.538,2240.8,2240.1,0.001]
["bitfinex","ETHUSD",1773632476255,6.10666938,2240.5,2239.2,4.46585896]
["bitfinex","ETHUSD",1773632476560,6.10666938,2240.5,2239.8,0.001]
["bitfinex","ETHUSD",1773632476846,6.10666938,2241.6,2239.8,0.001]
["bitfinex","ETHUSD",1773632477012,1.59276622,2241.5,2239.8,0.001]
["bitfinex","ETHUSD",1773632477214,6.10666938,2241.4,2239.8,0.001]
["bitfinex","ETHUSD",1773632477417,6.16243762,2241.3,2239.8,0.001]
["bitfinex","ETHUSD",1773632477647,6.10666938,2241.1,2239.8,0.001]
["bitfinex","ETHUSD",1773632478148,6.10666938,2240.9,2239.8,0.001]
["bitfinex","ETHUSD",1773632478825,1.536,2240.8,2239.8,0.001]
["bitfinex","ETHUSD",1773632479946,6.10666938,2240.7,2239.8,0.001]
["bitfinex","ETHUSD",1773632480321,7.22244194,2240.6,2239.8,0.001]
["bitfinex","ETHUSD",1773632480664,1.536,2241.3,2239.6,6.96726157]
["bitfinex","ETHUSD",1773632480952,1.536,2241.3,2239.2,1.11647016]
["bitfinex","ETHUSD",1773632480953,6.16244307,2241.2,2239.7,0.39131561]
["bitfinex","ETHUSD",1773632481256,6.16244307,2241.2,2239.2,3.05720733]
["bitfinex","ETHUSD",1773632481427,6.16244307,2241.2,2239.3,0.39148844]
["bitfinex","ETHUSD",1773632481624,6.16244307,2241.2,2239.4,0.39148844]
["bitfinex","ETHUSD",1773632481825,6.16244307,2241.2,2239.5,0.39148844]
["bitfinex","ETHUSD",1773632482066,6.10666938,2241.0,2239.2,1.11647016]
["bitfinex","ETHUSD",1773632482358,4.46169633,2241.4,2239.2,1.11647016]
["bitfinex","ETHUSD",1773632482359,6.32429017,2240.8,2239.4,1.11637045]
["bitfinex","ETHUSD",1773632482555,0.05575331,2240.7,2239.5,0.39161431]
["bitfinex","ETHUSD",1773632482769,0.05575331,2240.7,2239.6,0.39161431]
["bitfinex","ETHUSD",1773632482929,0.05575331,2240.7,2239.4,1.11637045]
["bitfinex","ETHUSD",1773632483124,0.05575331,2240.7,2239.5,0.39141137]
["bitfinex","ETHUSD",1773632483324,0.05575331,2240.7,2239.6,0.39141137]
["bitfinex","ETHUSD",1773632483648,1.535,2240.6,2239.4,1.11637045]
["bitfinex","ETHUSD",1773632483829,1.534,2240.5,2239.5,0.39145682]
["bitfinex","ETHUSD",1773632484170,1.534,2240.5,2239.4,1.11637045]
["bitfinex","ETHUSD",1773632484325,1.11587216,2240.4,2239.1,4.46590686]
["bitfinex","ETHUSD",1773632484528,7.49595593,2240.4,2239.0,1.11752003]
["bitfinex","ETHUSD",1773632484727,6.38008377,2240.4,2239.0,1.11752003]
["bitfinex","ETHUSD",1773632485034,3.006,2240.3,2239.0,1.11752003]
["bitfinex","ETHUSD",1773632485348,6.32429017,2240.2,2239.0,1.11752003]
["bitfinex","ETHUSD",1773632485549,6.32429017,2240.2,2239.0,0.001]
["bitfinex","ETHUSD",1773632486227,6.32429017,2240.0,2239.0,0.001]
["bitfinex","ETHUSD",1773632486428,6.32429017,2239.8,2239.0,0.001]
["bitfinex","ETHUSD",1773632487124,3.006,2239.7,2239.0,0.001]
["bitfinex","ETHUSD",1773632487720,1.472,2239.6,2239.0,0.001]
["bitfinex","ETHUSD",1773632487923,3.005,2239.6,2239.0,0.001]
["bitfinex","ETHUSD",1773632488158,3.005,2239.6,2239.2,0.001]
["bitfinex","ETHUSD",1773632488727,1.1163206,2239.5,2238.3,1.11691909]
["bitfinex","ETHUSD",1773632488931,4.12128729,2239.6,2238.7,0.001]
["bitfinex","ETHUSD",1773632489688,5.93706082,2239.7,2238.7,0.001]
["bitfinex","ETHUSD",1773632489689,1.533,2239.5,2238.7,0.001]
["bitfinex","ETHUSD",1773632490040,7.85729017,2239.5,2238.7,0.001]
["bitfinex","ETHUSD",1773632490860,7.44066062,2239.4,2238.7,0.001]
["bitfinex","ETHUSD",1773632491457,6.32429017,2239.2,2238.7,0.001]
["bitfinex","ETHUSD",1773632492245,1.472,2239.1,2238.7,0.001]
["bitfinex","ETHUSD",1773632492444,4.46548182,2239.5,2238.7,0.001]
["bitfinex","ETHUSD",1773632492445,7.44046125,2239.8,2238.7,0.001]
["bitfinex","ETHUSD",1773632492643,1.52781104,2239.7,2238.7,0.001]
["bitfinex","ETHUSD",1773632492956,7.44056093,2239.6,2237.9,1.11711872]
["bitfinex","ETHUSD",1773632493293,6.32429017,2239.4,2237.9,1.11711872]
["bitfinex","ETHUSD",1773632494057,1.32156928,2239.6,2237.9,1.11711872]
["bitfinex","ETHUSD",1773632494058,6.32429017,2239.2,2237.9,1.11711872]
["bitfinex","ETHUSD",1773632494367,6.32429017,2239.2,2237.9,1.06711872]
["bitfinex","ETHUSD",1773632494571,6.32429017,2239.0,2237.4,1.11736837]
["bitfinex","ETHUSD",1773632494773,7.44088644,2239.0,2237.6,1.1172685]
["bitfinex","ETHUSD",1773632495397,7.44088644,2239.0,2237.6,3.05800567]
["bitfinex","ETHUSD",1773632495398,1.473,2238.9,2237.6,3.05800567]
["bitfinex","ETHUSD",1773632495676,6.32429017,2239.0,2237.6,3.05800567]
["bitfinex","ETHUSD",1773632495677,6.32429017,2239.5,2237.7,0.39125622]
["bitfinex","ETHUSD",1773632495970,1.473,2238.8,2237.8,0.39118192]
["bitfinex","ETHUSD",1773632496162,1.473,2238.8,2237.6,3.05800567]
["bitfinex","ETHUSD",1773632496364,1.533,2238.7,2237.7,0.39123973]
["bitfinex","ETHUSD",1773632496562,1.533,2238.7,2237.8,0.39123973]
["bitfinex","ETHUSD",1773632496775,1.533,2238.7,2238.0,1.11706881]
["bitfinex","ETHUSD",1773632498975,2.64975994,2238.7,2237.7,1.11721857]
["bitfinex","ETHUSD",1773632499290,1.533,2238.7,2237.8,0.39173613]
["bitfinex","ETHUSD",1773632499449,1.533,2238.7,2237.9,0.39173613]
["bitfinex","ETHUSD",1773632499651,1.533,2238.7,2237.7,1.11721857]
["bitfinex","ETHUSD",1773632499951,2.64973719,2238.7,2237.8,0.39218386]
["bitfinex","ETHUSD",1773632500274,1.533,2238.7,2237.9,0.39218386]
["bitfinex","ETHUSD",1773632500481,6.32429017,2239.2,2237.7,1.11721857]
["bitfinex","ETHUSD",1773632500687,1.473,2239.1,2237.9,0.001]
["bitfinex","ETHUSD",1773632500902,6.32629017,2239.0,2238.1,1.11701889]
["bitfinex","ETHUSD",1773632501246,0.05583098,2238.9,2238.1,1.11701889]
["bitfinex","ETHUSD",1773632502166,0.05583098,2238.9,2238.0,1.11705294]
["bitfinex","ETHUSD",1773632502167,6.32429017,2238.9,2238.0,1.11705294]
["bitfinex","ETHUSD",1773632502361,6.38012115,2238.9,2238.0,1.11705294]
["bitfinex","ETHUSD",1773632503078,1.11666964,2238.8,2237.9,0.001]
["bitfinex","ETHUSD",1773632503379,6.37999365,2238.7,2237.9,0.001]
["bitfinex","ETHUSD",1773632505063,7.49671706,2238.7,2237.9,0.001]
["bitfinex","ETHUSD",1773632505986,7.49673474,2238.7,2237.9,0.001]
["bitfinex","ETHUSD",1773632508166,7.44104086,2238.7,2237.9,0.001]
["bitfinex","ETHUSD",1773632508366,7.49687683,2238.7,2237.9,0.001]
["bitfinex","ETHUSD",1773632508763,7.49687683,2238.7,2237.6,0.001]
["bitfinex","ETHUSD",1773632508764,7.49686004,2238.7,2237.6,0.001]
["bitfinex","ETHUSD",1773632509289,6.32429017,2238.5,2237.6,0.001]
["bitfinex","ETHUSD",1773632509484,0.05569849,2238.4,2237.6,0.001]
["bitfinex","ETHUSD",1773632509689,3.006,2238.6,2237.6,0.001]
["bitfinex","ETHUSD",1773632509690,0.05583597,2238.5,2237.6,0.001]
["bitfinex","ETHUSD",1773632509887,1.533,2238.4,2237.7,0.39268253]
["bitfinex","ETHUSD",1773632510085,1.533,2238.4,2237.8,0.39268253]
["bitfinex","ETHUSD",1773632510291,1.533,2238.4,2237.6,0.001]
["bitfinex","ETHUSD",1773632510587,1.533,2238.4,2237.7,0.39282875]
["bitfinex","ETHUSD",1773632510780,1.533,2238.4,2237.8,0.39282875]
["bitfinex","ETHUSD",1773632510978,1.533,2238.4,2237.9,0.3928056]
["bitfinex","ETHUSD",1773632511179,1.533,2238.5,2238.0,1.51012348]
["bitfinex","ETHUSD",1773632511487,1.533,2238.5,2238.1,0.39305467]
["bitfinex","ETHUSD",1773632511693,1.533,2238.5,2238.2,0.39305467]
["bitfinex","ETHUSD",1773632511890,1.533,2238.5,2238.3,0.39305467]
["bitfinex","ETHUSD",1773632512090,1.533,2238.8,2238.0,1.11706881]
["bitfinex","ETHUSD",1773632512267,1.533,2238.9,2238.1,0.39161154]
["bitfinex","ETHUSD",1773632512684,0.002,2239.0,2238.1,0.39161154]
["bitfinex","ETHUSD",1773632513200,0.002,2239.0,2238.2,1.11696899]
["bitfinex","ETHUSD",1773632513512,0.002,2239.0,2238.3,0.39161154]
["bitfinex","ETHUSD",1773632515153,0.05782849,2239.0,2238.4,1.11686919]
["bitfinex","ETHUSD",1773632515445,0.002,2239.0,2238.4,1.11686919]
["bitfinex","ETHUSD",1773632515746,0.05782849,2239.0,2238.4,1.11686919]
["bitfinex","ETHUSD",1773632516298,0.05782849,2239.0,2238.5,0.39279538]
["bitfinex","ETHUSD",1773632516630,0.05782849,2239.0,2238.4,1.11686919]
["bitfinex","ETHUSD",1773632516927,0.002,2238.8,2238.4,1.11686919]
["bitfinex","ETHUSD",1773632517145,0.002,2238.8,2238.1,0.001]
["bitfinex","ETHUSD",1773632517307,0.002,2238.8,2238.2,0.3931497]
["bitfinex","ETHUSD",1773632517501,0.002,2238.8,2238.3,0.3931497]
["bitfinex","ETHUSD",1773632517820,0.002,2238.8,2238.4,0.3931497]
["bitfinex","ETHUSD",1773632518022,0.002,2238.8,2238.1,0.001]
["bitfinex","ETHUSD",1773632518324,0.002,2238.8,2238.2,0.3932432]
["bitfinex","ETHUSD",1773632518559,5.95813137,2238.8,2238.3,0.3932432]
["bitfinex","ETHUSD",1773632518737,0.05580855,2238.7,2238.4,0.3932432]
["bitfinex","ETHUSD",1773632518905,5.95813137,2238.8,2238.1,0.001]
["bitfinex","ETHUSD",1773632519106,5.95813137,2238.8,2238.2,0.39345067]
["bitfinex","ETHUSD",1773632519323,7.07480384,2238.8,2237.9,0.001]
["bitfinex","ETHUSD",1773632519500,6.01196734,2238.7,2238.0,1.11706881]
["bitfinex","ETHUSD",1773632519701,6.01196734,2238.7,2237.9,1.11808721]
["bitfinex","ETHUSD",1773632520606,0.05570098,2238.6,2237.9,1.11808721]
["bitfinex","ETHUSD",1773632520996,6.01183235,2238.6,2237.6,1.11822955]
["bitfinex","ETHUSD",1773632521352,5.95613137,2238.4,2237.6,0.001]
["bitfinex","ETHUSD",1773632521814,5.95613137,2238.2,2237.6,0.001]
["bitfinex","ETHUSD",1773632522208,5.95613137,2237.9,2237.0,1e-08]
["bitfinex","ETHUSD",1773632522612,0.14948499,2237.6,2237.0,1e-08]
["bitfinex","ETHUSD",1773632522821,0.14948499,2237.6,2236.0,1.11806797]
["bitfinex","ETHUSD",1773632522822,5.95613137,2237.2,2236.0,1.11806797]
["bitfinex","ETHUSD",1773632523004,5.95613137,2237.0,2235.9,1.11808598]
["bitfinex","ETHUSD",1773632523203,5.95613137,2236.7,2235.7,1.28088662]
["bitfinex","ETHUSD",1773632523608,5.95613137,2236.7,2235.7,1.90434632]
["bitfinex","ETHUSD",1773632523840,5.95613137,2236.7,2235.7,1.28088662]
["bitfinex","ETHUSD",1773632524207,7.07369954,2237.0,2235.7,1.28088662]
["bitfinex","ETHUSD",1773632526207,5.95613137,2237.0,2235.7,1.28088662]
["bitfinex","ETHUSD",1773632526406,7.07370334,2237.0,2235.7,1.28088662]
["bitfinex","ETHUSD",1773632526715,1.532,2237.1,2235.7,6.69611709]
["bitfinex","ETHUSD",1773632526920,1.532,2237.1,2235.8,1.94073717]
["bitfinex","ETHUSD",1773632527230,1.532,2237.0,2236.1,0.6234597]
["bitfinex","ETHUSD",1773632527431,1.532,2237.0,2235.9,1.11811798]
["bitfinex","ETHUSD",1773632527956,1.532,2237.0,2235.9,6.53334845]
["bitfinex","ETHUSD",1773632528116,1.532,2237.5,2236.2,1.94073717]
["bitfinex","ETHUSD",1773632528310,1.532,2237.5,2236.0,0.6234597]
["bitfinex","ETHUSD",1773632528516,1.532,2237.6,2236.1,3.88323047]
["bitfinex","ETHUSD",1773632528746,0.05567603,2237.5,2236.4,0.6234597]
["bitfinex","ETHUSD",1773632528947,0.05567603,2237.5,2236.1,3.88323047]
["bitfinex","ETHUSD",1773632529325,0.05567603,2237.5,2236.7,1.11771806]
["bitfinex","ETHUSD",1773632529543,1.532,2237.6,2236.7,1.11771806]
["bitfinex","ETHUSD",1773632529723,0.05585344,2238.0,2236.7,1.11771806]
["bitfinex","ETHUSD",1773632529928,0.05585344,2237.9,2236.7,1.11771806]
["bitfinex","ETHUSD",1773632530129,6.01181239,2238.1,2236.7,1.11771806]
["bitfinex","ETHUSD",1773632531329,5.95613137,2237.7,2236.1,4.47187192]
["bitfinex","ETHUSD",1773632531553,3.69562517,2237.8,2236.0,4.47187192]
["bitfinex","ETHUSD",1773632531554,5.95613137,2237.5,2236.0,4.47187192]
["bitfinex","ETHUSD",1773632531752,5.95613137,2237.3,2236.7,0.001]
["bitfinex","ETHUSD",1773632531956,0.05585344,2237.2,2236.7,0.001]
["bitfinex","ETHUSD",1773632532444,6.01198481,2237.2,2236.7,0.001]
["bitfinex","ETHUSD",1773632533222,0.05585344,2237.2,2236.7,0.001]
["bitfinex","ETHUSD",1773632533437,1.532,2237.4,2236.7,0.001]
["bitfinex","ETHUSD",1773632533658,0.05587091,2237.3,2236.7,0.001]
["bitfinex","ETHUSD",1773632533963,1.532,2237.4,2236.7,0.001]
["bitfinex","ETHUSD",1773632534259,0.05586342,2237.6,2237.0,0.6234597]
["bitfinex","ETHUSD",1773632534421,0.05586342,2237.6,2236.7,0.001]
["bitfinex","ETHUSD",1773632534623,0.05586342,2237.6,2236.8,0.6234597]
["bitfinex","ETHUSD",1773632534850,0.05586342,2237.6,2236.7,0.001]
["bitfinex","ETHUSD",1773632535023,5.95613137,2238.3,2236.8,5.95264378]
["bitfinex","ETHUSD",1773632535222,2.57845653,2238.4,2237.1,5.95264378]
["bitfinex","ETHUSD",1773632535223,1.531,2238.4,2237.1,5.95264378]
["bitfinex","ETHUSD",1773632535445,1.17278665,2238.3,2237.2,1.11746826]
["bitfinex","ETHUSD",1773632535756,0.05584595,2238.3,2237.2,1.11746826]
["bitfinex","ETHUSD",1773632535922,0.05584595,2238.3,2237.1,7.07013834]
["bitfinex","ETHUSD",1773632535923,1.17277843,2238.3,2237.1,7.07013834]
["bitfinex","ETHUSD",1773632536122,1.531,2238.4,2237.1,7.07013834]
["bitfinex","ETHUSD",1773632536323,2.64787272,2238.4,2237.5,0.6234597]
["bitfinex","ETHUSD",1773632536544,0.05584595,2238.3,2237.3,5.95264378]
["bitfinex","ETHUSD",1773632536740,0.05783348,2238.8,2237.3,5.95264378]
["bitfinex","ETHUSD",1773632536934,0.05783348,2238.8,2237.4,6.57610348]
["bitfinex","ETHUSD",1773632537130,0.05783348,2238.8,2237.4,5.95264378]
["bitfinex","ETHUSD",1773632537329,0.05783348,2238.8,2237.5,0.6234597]
["bitfinex","ETHUSD",1773632537536,0.05783348,2238.8,2237.6,7.06991228]
["bitfinex","ETHUSD",1773632537852,0.05783348,2238.8,2237.8,0.6234597]
["bitfinex","ETHUSD",1773632538149,1.474,2238.9,2237.6,7.06991228]
["bitfinex","ETHUSD",1773632538453,1.474,2238.9,2237.8,0.6234597]
["bitfinex","ETHUSD",1773632538647,1.474,2238.9,2237.6,7.06991228]
["bitfinex","ETHUSD",1773632539038,2.59062677,2238.9,2237.6,7.06991228]
["bitfinex","ETHUSD",1773632539348,2.59062189,2238.9,2237.6,7.69337198]
["bitfinex","ETHUSD",1773632539525,1.474,2238.9,2237.6,7.06991228]
["bitfinex","ETHUSD",1773632539957,1.474,2238.9,2237.9,5.95264378]
["bitfinex","ETHUSD",1773632540957,1.474,2238.9,2238.0,0.6234597]
["bitfinex","ETHUSD",1773632541133,1.533,2239.0,2238.0,0.6234597]
["bitfinex","ETHUSD",1773632541332,9.65828217,2239.9,2238.2,5.95264378]
["bitfinex","ETHUSD",1773632541835,8.54213361,2239.9,2238.3,7.06956287]
["bitfinex","ETHUSD",1773632542037,9.65825656,2239.9,2238.3,7.06956287]
["bitfinex","ETHUSD",1773632542355,6.03915733,2239.8,2238.3,1.11691909]
["bitfinex","ETHUSD",1773632543329,6.03915733,2239.4,2237.7,6.02818874]
["bitfinex","ETHUSD",1773632543604,1.528,2239.3,2237.7,6.02818874]
["bitfinex","ETHUSD",1773632543772,1.528,2239.3,2238.0,7.14525755]
["bitfinex","ETHUSD",1773632544359,2.64443913,2239.3,2238.0,7.14525755]
["bitfinex","ETHUSD",1773632544652,1.528,2239.3,2238.1,0.6234597]
["bitfinex","ETHUSD",1773632544869,2.64442194,2239.3,2238.0,1.11706881]
["bitfinex","ETHUSD",1773632545060,1.528,2239.3,2238.0,7.14525755]
["bitfinex","ETHUSD",1773632545230,1.528,2239.3,2238.4,0.6234597]
["bitfinex","ETHUSD",1773632545431,1.528,2239.3,2238.0,7.14525755]
["bitfinex","ETHUSD",1773632545833,7.15540365,2239.7,2237.8,6.41332488]
["bitfinex","ETHUSD",1773632545834,2.64320682,2239.8,2238.5,7.14500803]
["bitfinex","ETHUSD",1773632546066,2.64318029,2239.8,2238.5,7.14500803]
["bitfinex","ETHUSD",1773632546262,1.527,2239.8,2238.5,7.14500803]
["bitfinex","ETHUSD",1773632546432,2.64317927,2239.8,2238.5,7.14500803]
["bitfinex","ETHUSD",1773632546763,2.64317927,2239.8,2238.5,1.11681929]
["bitfinex","ETHUSD",1773632546764,8.6823366,2239.8,2238.5,1.11681929]
["bitfinex","ETHUSD",1773632547180,6.03915733,2239.7,2238.5,1.11681929]
["bitfinex","ETHUSD",1773632547335,0.002,2239.1,2238.5,1.11681929]
["bitfinex","ETHUSD",1773632547736,0.002,2239.1,2238.5,1.74027899]
["bitfinex","ETHUSD",1773632547958,0.002,2239.1,2238.5,0.6234597]
["bitfinex","ETHUSD",1773632548159,0.002,2239.1,2237.9,4.46844982]
["bitfinex","ETHUSD",1773632548364,0.002,2239.1,2237.9,5.09190952]
["bitfinex","ETHUSD",1773632548656,6.04115733,2239.1,2237.8,1.11716864]
["bitfinex","ETHUSD",1773632549552,7.98620697,2239.1,2237.7,1.11818499]
["bitfinex","ETHUSD",1773632549753,1.11661976,2238.9,2237.7,0.001]
["bitfinex","ETHUSD",1773632549954,1.524,2238.8,2237.7,0.6244597]
["bitfinex","ETHUSD",1773632550163,1.524,2238.8,2237.7,0.001]
["bitfinex","ETHUSD",1773632550466,1.524,2238.8,2237.7,0.6244597]
["bitfinex","ETHUSD",1773632550665,1.524,2238.8,2237.7,0.001]
["bitfinex","ETHUSD",1773632550837,6.03915733,2238.7,2237.7,0.001]
["bitfinex","ETHUSD",1773632551238,1.524,2238.8,2237.7,0.001]
["bitfinex","ETHUSD",1773632551639,1.524,2238.8,2238.0,0.6234597]
["bitfinex","ETHUSD",1773632551855,1.524,2238.8,2237.8,1.11716864]
["bitfinex","ETHUSD",1773632552061,1.524,2238.8,2238.0,0.6234597]
["bitfinex","ETHUSD",1773632552259,2.6406727,2238.8,2237.9,0.04468474]
["bitfinex","ETHUSD",1773632552456,1.524,2238.8,2237.9,0.04468474]
["bitfinex","ETHUSD",1773632553134,1.524,2238.8,2238.2,0.6234597]
["bitfinex","ETHUSD",1773632553135,2.64067576,2238.8,2238.2,0.6234597]
["bitfinex","ETHUSD",1773632553333,2.64067576,2238.8,2237.8,1.11716864]
["bitfinex","ETHUSD",1773632553334,2.63967576,2238.8,2237.8,1.11716864]
["bitfinex","ETHUSD",1773632553560,2.63967576,2238.8,2238.1,0.6234597]
["bitfinex","ETHUSD",1773632553867,2.63967576,2238.8,2237.8,1.11716864]
["bitfinex","ETHUSD",1773632554364,0.002,2239.1,2237.9,0.04468474]
["bitfinex","ETHUSD",1773632554564,1.11855061,2239.1,2237.8,7.14535738]
["bitfinex","ETHUSD",1773632555168,7.15770794,2239.1,2237.8,7.14535738]
["bitfinex","ETHUSD",1773632555461,7.15770794,2239.1,2237.9,0.04468474]
["bitfinex","ETHUSD",1773632555662,7.15770794,2239.1,2238.0,0.6234597]
["bitfinex","ETHUSD",1773632555963,7.15770794,2239.1,2237.8,7.14535738]
["bitfinex","ETHUSD",1773632555964,7.15770794,2239.1,2237.9,0.04468474]
["bitfinex","ETHUSD",1773632556139,7.15770794,2239.1,2237.8,1.11716864]
["bitfinex","ETHUSD",1773632556562,7.15770794,2239.1,2238.0,0.6234597]
["bitfinex","ETHUSD",1773632556943,7.15770794,2239.1,2237.8,1.11716864]
["bitfinex","ETHUSD",1773632557145,1.99498394,2238.9,2237.8,1.11716864]
["bitfinex","ETHUSD",1773632557351,6.03915733,2238.7,2237.7,0.001]
["bitfinex","ETHUSD",1773632557551,6.03915733,2238.7,2237.7,1.11820668]
["bitfinex","ETHUSD",1773632557750,6.03915733,2238.7,2237.7,1.11821293]
["bitfinex","ETHUSD",1773632557950,1.1167694,2238.6,2237.7,0.001]
["bitfinex","ETHUSD",1773632558352,1.11656989,2239.0,2237.7,0.001]
["bitfinex","ETHUSD",1773632558557,6.03915733,2238.8,2237.7,0.001]
["bitfinex","ETHUSD",1773632559554,6.03915733,2238.6,2237.7,0.001]
["bitfinex","ETHUSD",1773632559756,6.03915733,2238.3,2237.5,0.001]
["bitfinex","ETHUSD",1773632560078,1.11706881,2238.0,2237.5,0.001]
["bitfinex","ETHUSD",1773632560266,1.11706881,2238.0,2236.8,0.04470672]
["bitfinex","ETHUSD",1773632560576,1.11706881,2238.0,2236.7,1.11871806]
["bitfinex","ETHUSD",1773632560947,7.15622614,2238.0,2236.7,1.11871806]
["bitfinex","ETHUSD",1773632561177,6.03915733,2237.8,2236.7,0.001]
["bitfinex","ETHUSD",1773632561478,1.99498394,2237.4,2236.7,0.001]
["bitfinex","ETHUSD",1773632561646,1.521,2237.3,2236.7,0.001]
["bitfinex","ETHUSD",1773632561851,1.11746826,2237.2,2236.7,0.001]
["bitfinex","ETHUSD",1773632562577,1.11746826,2237.2,2236.2,0.001]
["bitfinex","ETHUSD",1773632562767,7.15662559,2237.2,2236.2,0.001]
["bitfinex","ETHUSD",1773632562967,6.03915733,2237.1,2236.2,0.001]
["bitfinex","ETHUSD",1773632563279,6.03915733,2236.9,2235.8,1.28085427]
["bitfinex","ETHUSD",1773632563452,6.03915733,2236.9,2235.8,1.28085662]
["bitfinex","ETHUSD",1773632563856,6.46485699,2237.4,2235.8,1.28085662]
["bitfinex","ETHUSD",1773632563857,6.03915733,2237.7,2235.9,6.02818874]
["bitfinex","ETHUSD",1773632564055,6.03915733,2237.4,2236.0,7.14625671]
["bitfinex","ETHUSD",1773632564282,6.03915733,2237.4,2236.0,7.19097942]
["bitfinex","ETHUSD",1773632564456,6.03915733,2237.4,2236.0,1.11806797]
["bitfinex","ETHUSD",1773632565153,2.6382685,2237.6,2236.0,7.14625671]
["bitfinex","ETHUSD",1773632565374,2.6382685,2237.6,2236.1,6.02818874]
["bitfinex","ETHUSD",1773632565375,8.03414127,2237.4,2236.1,6.02818874]
["bitfinex","ETHUSD",1773632565579,8.03414127,2237.4,2235.9,4.47227191]
["bitfinex","ETHUSD",1773632565580,6.18864232,2237.3,2235.9,1.11809207]
["bitfinex","ETHUSD",1773632565980,7.15662559,2237.2,2235.9,1.16281678]
["bitfinex","ETHUSD",1773632566190,7.15662559,2237.2,2235.9,1.11809207]
["bitfinex","ETHUSD",1773632566794,7.15662559,2237.2,2235.9,1.16281678]
["bitfinex","ETHUSD",1773632566959,6.03915733,2237.2,2235.9,1.16281678]
["bitfinex","ETHUSD",1773632567161,6.03915733,2237.1,2235.9,1.11809207]
["bitfinex","ETHUSD",1773632567972,1.11756817,2237.0,2235.9,1.11809207]
["bitfinex","ETHUSD",1773632568172,7.1567255,2237.0,2235.9,1.11809207]
["bitfinex","ETHUSD",1773632568490,7.1567255,2237.0,2235.8,1.28082272]
["bitfinex","ETHUSD",1773632568971,1.11756817,2237.0,2235.8,1.32554943]
["bitfinex","ETHUSD",1773632569659,6.03915733,2236.9,2235.8,1.28085402]
["bitfinex","ETHUSD",1773632569858,8.03414127,2236.7,2235.8,0.16269081]
["bitfinex","ETHUSD",1773632570089,1.11776804,2236.6,2235.8,0.16269081]
["bitfinex","ETHUSD",1773632570290,1.11776804,2236.6,2235.0,6.02818874]
["bitfinex","ETHUSD",1773632570291,0.14948499,2236.5,2235.1,1.11851818]
["bitfinex","ETHUSD",1773632570593,1.522,2236.4,2235.1,1.1632589]
["bitfinex","ETHUSD",1773632570763,1.522,2236.4,2235.1,7.19144764]
["bitfinex","ETHUSD",1773632571170,1.522,2236.3,2235.1,7.19144764]
["bitfinex","ETHUSD",1773632571374,1.522,2236.3,2235.3,6.02818874]
["bitfinex","ETHUSD",1773632572201,1.11796798,2236.2,2235.4,1.11836807]
["bitfinex","ETHUSD",1773632572406,1.522,2236.3,2235.4,7.31517142]
["bitfinex","ETHUSD",1773632572706,2.63995338,2236.3,2235.4,7.31517142]
["bitfinex","ETHUSD",1773632572894,2.63992701,2236.3,2235.4,7.31517142]
["bitfinex","ETHUSD",1773632573415,2.63992701,2236.3,2235.0,7.27060791]
["bitfinex","ETHUSD",1773632573416,4.63491095,2236.3,2235.0,7.27060791]
["bitfinex","ETHUSD",1773632573719,2.63992701,2236.3,2235.1,6.19680935]
["bitfinex","ETHUSD",1773632574101,1.99498394,2235.7,2234.7,1.1196837]
["bitfinex","ETHUSD",1773632574316,1.11810931,2236.0,2235.3,0.001]
["bitfinex","ETHUSD",1773632574622,2.63995177,2236.3,2235.3,0.001]
["bitfinex","ETHUSD",1773632574788,0.04476069,2236.2,2235.3,0.001]
["bitfinex","ETHUSD",1773632576220,1.11801797,2236.1,2235.3,0.001]
["bitfinex","ETHUSD",1773632576404,0.04476069,2236.0,2235.3,0.001]
["bitfinex","ETHUSD",1773632576600,0.04476069,2236.2,2235.3,0.001]
["bitfinex","ETHUSD",1773632576833,1.521,2236.1,2235.3,0.001]
["bitfinex","ETHUSD",1773632577036,0.04476069,2236.0,2235.3,0.001]
["bitfinex","ETHUSD",1773632577192,1.521,2236.1,2235.3,6.42578978]
["bitfinex","ETHUSD",1773632577393,0.04476069,2236.0,2235.3,6.42578978]
["bitfinex","ETHUSD",1773632577801,0.04476069,2236.0,2235.3,0.001]
["bitfinex","ETHUSD",1773632578220,1.11811798,2235.9,2235.3,0.001]
["bitfinex","ETHUSD",1773632578436,0.04476069,2235.8,2235.3,0.001]
["bitfinex","ETHUSD",1773632578597,1.521,2236.1,2235.3,0.001]
["bitfinex","ETHUSD",1773632578808,0.04476069,2236.0,2235.3,0.001]
["bitfinex","ETHUSD",1773632580533,1.11810123,2236.0,2235.3,0.001]
["bitfinex","ETHUSD",1773632580839,1.16286192,2236.0,2235.3,0.001]
["bitfinex","ETHUSD",1773632581615,7.05682142,2236.0,2235.0,0.001]
["bitfinex","ETHUSD",1773632582234,5.8939595,2235.8,2235.0,0.001]
["bitfinex","ETHUSD",1773632582459,0.04476069,2235.7,2235.0,0.001]
["bitfinex","ETHUSD",1773632582625,1.521,2236.1,2235.0,6.42578978]
["bitfinex","ETHUSD",1773632582832,0.04476069,2236.0,2235.1,6.4695305]
["bitfinex","ETHUSD",1773632583010,1.52,2236.1,2235.1,6.4695305]
["bitfinex","ETHUSD",1773632583410,1.52,2236.1,2235.2,6.42478978]
["bitfinex","ETHUSD",1773632583610,0.04476069,2236.0,2235.3,6.4695265]
["bitfinex","ETHUSD",1773632584018,2.63766809,2236.8,2235.5,6.42478978]
["bitfinex","ETHUSD",1773632584454,2.63766809,2236.8,2235.7,6.42478978]
["bitfinex","ETHUSD",1773632585519,2.63766809,2236.8,2235.6,1.11826802]
["bitfinex","ETHUSD",1773632586163,2.63766809,2236.8,2235.3,6.42478978]
["bitfinex","ETHUSD",1773632586164,1.99498394,2236.6,2235.3,6.42478978]
["bitfinex","ETHUSD",1773632586371,1.99498394,2236.6,2235.0,0.001]
["bitfinex","ETHUSD",1773632586372,1.11811798,2235.9,2235.0,0.001]
["bitfinex","ETHUSD",1773632586675,1.66848499,2235.8,2235.0,0.001]
["bitfinex","ETHUSD",1773632587442,7.56244449,2235.8,2235.0,0.001]
["bitfinex","ETHUSD",1773632587662,7.56244449,2235.8,2234.4,1.11882187]
["bitfinex","ETHUSD",1773632587663,0.14948499,2235.6,2234.4,1.11882187]
["bitfinex","ETHUSD",1773632587867,1.99498394,2235.4,2234.3,1.11887574]
["bitfinex","ETHUSD",1773632588072,1.99498394,2235.4,2234.4,1.11885437]
["bitfinex","ETHUSD",1773632588376,2.6371944,2235.8,2234.5,1.16355874]
["bitfinex","ETHUSD",1773632588667,2.6371944,2235.8,2234.5,1.118806]
["bitfinex","ETHUSD",1773632588850,2.6371944,2235.8,2235.2,0.001]
["bitfinex","ETHUSD",1773632589674,0.14948499,2235.7,2235.2,0.001]
["bitfinex","ETHUSD",1773632590240,0.14948499,2235.7,2234.5,1.118806]
["bitfinex","ETHUSD",1773632590449,1.11826802,2235.6,2234.3,1.11891867]
["bitfinex","ETHUSD",1773632590655,0.14948499,2235.5,2234.3,1.11891867]
["bitfinex","ETHUSD",1773632591577,2.14446893,2235.5,2234.3,1.11891867]
["bitfinex","ETHUSD",1773632592466,0.14948499,2235.3,2234.2,7.54372576]
["bitfinex","ETHUSD",1773632592670,0.14948499,2235.3,2234.1,1.11898881]
["bitfinex","ETHUSD",1773632592846,7.88894344,2235.2,2233.9,4.47642235]
["bitfinex","ETHUSD",1773632593046,1.519,2235.1,2233.9,4.47642235]
["bitfinex","ETHUSD",1773632593442,1.519,2235.1,2233.9,10.90121213]
["bitfinex","ETHUSD",1773632593775,1.519,2235.1,2234.0,6.42478978]
["bitfinex","ETHUSD",1773632594353,1.11856823,2235.0,2233.7,1.11921923]
["bitfinex","ETHUSD",1773632594654,1.11856823,2235.0,2233.8,0.04476676]
["bitfinex","ETHUSD",1773632594854,1.11856823,2235.0,2233.7,1.11921923]
["bitfinex","ETHUSD",1773632595290,1.11856823,2235.0,2233.7,7.58877777]
["bitfinex","ETHUSD",1773632595488,1.11856823,2235.0,2233.7,7.54400901]
["bitfinex","ETHUSD",1773632595985,2.63753702,2235.1,2233.7,7.54400901]
["bitfinex","ETHUSD",1773632596158,8.53149652,2235.1,2233.9,6.42478978]
["bitfinex","ETHUSD",1773632596363,2.63753702,2235.1,2233.9,6.42478978]
["bitfinex","ETHUSD",1773632596562,1.519,2235.1,2234.1,7.54380862]
["bitfinex","ETHUSD",1773632596767,1.11846499,2235.3,2234.3,6.42478978]
["bitfinex","ETHUSD",1773632596768,1.519,2235.0,2234.3,6.42478978]
["bitfinex","ETHUSD",1773632596964,1.519,2235.0,2234.4,6.46954452]
["bitfinex","ETHUSD",1773632597285,1.519,2235.3,2234.4,6.42478978]
["bitfinex","ETHUSD",1773632597582,1.11812752,2235.9,2234.7,6.42478978]
["bitfinex","ETHUSD",1773632597782,1.11812752,2235.9,2234.8,6.46953651]
["bitfinex","ETHUSD",1773632597963,1.11812752,2235.9,2234.2,6.42478978]
["bitfinex","ETHUSD",1773632598472,1.11812752,2235.9,2234.5,7.5436083]
["bitfinex","ETHUSD",1773632598473,1.118218,2235.7,2234.5,7.5436083]
["bitfinex","ETHUSD",1773632599152,0.14948499,2235.6,2234.5,0.04475274]
["bitfinex","ETHUSD",1773632599352,9.01344226,2235.7,2234.3,6.42478978]
["bitfinex","ETHUSD",1773632600188,9.23645544,2235.7,2234.3,6.42478978]
["bitfinex","ETHUSD",1773632600367,9.23645544,2235.7,2234.4,0.04475474]
["bitfinex","ETHUSD",1773632600769,9.23645544,2235.7,2234.5,1.11881852]
["bitfinex","ETHUSD",1773632601155,9.23645544,2235.7,2234.5,7.5436083]
["bitfinex","ETHUSD",1773632601376,9.23645544,2235.7,2234.5,6.42478978]
["bitfinex","ETHUSD",1773632601980,3.34249594,2235.7,2234.5,6.42478978]
["bitfinex","ETHUSD",1773632602881,3.34249594,2235.7,2234.5,7.54358329]
["bitfinex","ETHUSD",1773632603593,3.34249594,2235.7,2234.7,0.001]
["bitfinex","ETHUSD",1773632603789,0.002,2235.6,2234.8,6.08222051]
["bitfinex","ETHUSD",1773632604811,0.002,2235.6,2234.9,7.20083879]
["bitfinex","ETHUSD",1773632605480,0.002,2235.8,2234.9,7.20083879]
["bitfinex","ETHUSD",1773632605912,0.002,2235.8,2234.9,6.08222051]
["bitfinex","ETHUSD",1773632606149,6.08664212,2235.5,2234.1,2.48555803]
["bitfinex","ETHUSD",1773632606409,6.08664212,2235.5,2233.8,6.08222051]
["bitfinex","ETHUSD",1773632606410,0.14948499,2235.1,2233.8,6.08222051]
["bitfinex","ETHUSD",1773632606580,0.14948499,2235.1,2233.3,4.48682279]
["bitfinex","ETHUSD",1773632606581,9.60590688,2235.0,2233.7,1.11917972]
["bitfinex","ETHUSD",1773632606779,1.11861828,2234.9,2233.5,1.11931945]
["bitfinex","ETHUSD",1773632606978,7.2052604,2234.9,2233.5,7.20153996]
["bitfinex","ETHUSD",1773632607180,2.00126476,2234.7,2233.5,7.20153996]
["bitfinex","ETHUSD",1773632607802,8.08790688,2234.7,2233.5,1.11931945]
["bitfinex","ETHUSD",1773632607998,6.08664212,2234.7,2233.5,1.11931945]
["bitfinex","ETHUSD",1773632608206,6.08664212,2234.7,2233.6,0.04477077]
["bitfinex","ETHUSD",1773632608707,1.11861828,2234.9,2233.6,0.04477077]
["bitfinex","ETHUSD",1773632608911,0.14948499,2234.8,2233.7,1.11921923]
["bitfinex","ETHUSD",1773632609113,7.2052604,2234.9,2233.7,1.11921923]
["bitfinex","ETHUSD",1773632609288,7.2052604,2234.9,2233.8,0.04476676]
["bitfinex","ETHUSD",1773632609484,7.2052604,2234.9,2233.7,1.11921923]
["bitfinex","ETHUSD",1773632609883,6.23612711,2234.8,2233.5,1.11931945]
["bitfinex","ETHUSD",1773632610086,6.23612711,2234.8,2233.5,1.16409222]
["bitfinex","ETHUSD",1773632610286,6.23612711,2234.8,2233.5,1.11931945]
["bitfinex","ETHUSD",1773632610588,8.08790688,2234.7,2233.5,1.11931945]
["bitfinex","ETHUSD",1773632610810,1.11876845,2234.6,2233.5,1.11931945]
["bitfinex","ETHUSD",1773632611014,6.08664212,2234.5,2233.4,1.2640732]
["bitfinex","ETHUSD",1773632611722,1.11876845,2234.6,2233.5,0.04477277]
["bitfinex","ETHUSD",1773632612320,1.11876845,2234.6,2233.4,1.2640732]
["bitfinex","ETHUSD",1773632612823,1.11876845,2234.6,2233.4,7.34629371]
["bitfinex","ETHUSD",1773632613116,10.56171595,2234.8,2233.4,7.34629371]
["bitfinex","ETHUSD",1773632613320,6.08664212,2234.7,2233.4,7.34629371]
["bitfinex","ETHUSD",1773632613713,4.47507383,2234.8,2233.5,6.08222051]
["bitfinex","ETHUSD",1773632613714,1.11866833,2234.8,2233.5,6.08222051]
["bitfinex","ETHUSD",1773632613915,7.17717115,2235.6,2234.1,6.08222051]
["bitfinex","ETHUSD",1773632614119,7.20499322,2235.5,2234.2,0.04475875]
["bitfinex","ETHUSD",1773632614317,7.20499322,2235.5,2234.1,6.08222051]
["bitfinex","ETHUSD",1773632614630,7.20499322,2235.5,2234.2,6.12697926]
["bitfinex","ETHUSD",1773632615043,7.20499322,2235.5,2234.3,1.11891867]
["bitfinex","ETHUSD",1773632617137,7.20511026,2235.2,2233.9,4.47646581]
["bitfinex","ETHUSD",1773632617334,7.60464212,2235.1,2233.9,1.11911902]
["bitfinex","ETHUSD",1773632617554,6.08664212,2235.0,2233.9,1.11911902]
["bitfinex","ETHUSD",1773632618324,6.08664212,2235.0,2234.5,0.001]
["bitfinex","ETHUSD",1773632618984,1.11861828,2234.9,2234.5,0.001]
["bitfinex","ETHUSD",1773632619640,1.11861828,2234.9,2234.3,0.001]
["bitfinex","ETHUSD",1773632623465,7.2052604,2234.9,2234.3,0.001]
["bitfinex","ETHUSD",1773632624184,1.74396744,2235.1,2234.3,0.001]
["bitfinex","ETHUSD",1773632624350,2.63652722,2235.1,2234.3,0.001]
["bitfinex","ETHUSD",1773632624874,8.72316934,2235.1,2234.3,0.001]
["bitfinex","ETHUSD",1773632625043,6.08664212,2235.0,2234.3,0.001]
["bitfinex","ETHUSD",1773632625368,7.2052604,2234.9,2234.3,0.001]
["bitfinex","ETHUSD",1773632626048,1.521,2235.0,2234.3,0.001]
["bitfinex","ETHUSD",1773632627467,1.11861828,2234.9,2234.3,0.001]
["bitfinex","ETHUSD",1773632629585,4.47447313,2235.3,2234.3,0.001]
["bitfinex","ETHUSD",1773632629586,4.47377826,2235.3,2234.3,0.001]
["bitfinex","ETHUSD",1773632629880,1.523,2235.2,2234.3,0.001]
["bitfinex","ETHUSD",1773632630084,1.523,2235.2,2234.3,6.08322051]
["bitfinex","ETHUSD",1773632631584,1.523,2235.2,2234.4,1.1188686]
["bitfinex","ETHUSD",1773632631894,2.64147095,2235.2,2234.4,1.1188686]
["bitfinex","ETHUSD",1773632632081,1.523,2235.2,2234.4,1.1188686]
["bitfinex","ETHUSD",1773632632392,0.002,2234.7,2234.4,1.1188686]
["bitfinex","ETHUSD",1773632632592,1.523,2235.2,2234.4,6.99703311]
["bitfinex","ETHUSD",1773632633165,0.002,2234.9,2234.4,6.99703311]
["bitfinex","ETHUSD",1773632638414,0.002,2235.8,2234.6,6.34298948]
["bitfinex","ETHUSD",1773632638614,6.16,2236.6,2234.5,2.00126476]
["bitfinex","ETHUSD",1773632638615,10.82548253,2236.6,2235.2,6.34298948]
["bitfinex","ETHUSD",1773632638819,1.12001929,2236.1,2235.2,6.34298948]
["bitfinex","ETHUSD",1773632639116,2.64401929,2236.1,2234.5,6.34298948]
["bitfinex","ETHUSD",1773632639692,2.64402122,2236.1,2234.9,6.34298948]
["bitfinex","ETHUSD",1773632640887,8.99842775,2236.1,2234.9,6.34298948]
["bitfinex","ETHUSD",1773632641085,6.35440653,2236.0,2234.9,6.34298948]
["bitfinex","ETHUSD",1773632641333,6.35440653,2236.0,2234.6,7.46175793]
["bitfinex","ETHUSD",1773632641334,0.002,2235.8,2234.6,7.46175793]
["bitfinex","ETHUSD",1773632641497,1.12002122,2236.1,2234.6,7.46175793]
["bitfinex","ETHUSD",1773632641688,6.35640653,2236.1,2234.9,1.11861828]
["bitfinex","ETHUSD",1773632642404,6.35840653,2236.1,2234.9,1.11861828]
["bitfinex","ETHUSD",1773632642791,0.002,2236.1,2235.3,6.34298948]
["bitfinex","ETHUSD",1773632643390,1.11954764,2237.1,2236.0,2.00126476]
["bitfinex","ETHUSD",1773632643588,1.11954764,2237.1,2236.4,1.117868]
["bitfinex","ETHUSD",1773632643589,0.002,2237.1,2236.4,1.117868]
["bitfinex","ETHUSD",1773632643789,0.002,2237.1,2236.2,8.34425424]
["bitfinex","ETHUSD",1773632644111,0.002,2237.1,2236.2,6.34298948]
["bitfinex","ETHUSD",1773632644312,0.002,2237.1,2236.3,6.34298948]
["bitfinex","ETHUSD",1773632644485,4.46789039,2238.2,2237.0,2.00126476]
["bitfinex","ETHUSD",1773632644690,1.11701889,2238.1,2237.0,6.34298948]
["bitfinex","ETHUSD",1773632644918,1.11901889,2238.1,2237.0,6.34298948]
["bitfinex","ETHUSD",1773632645124,1.11701889,2238.1,2237.0,6.34298948]
["bitfinex","ETHUSD",1773632645413,0.002,2238.1,2237.0,6.34298948]
["bitfinex","ETHUSD",1773632645586,1.11699749,2238.2,2237.0,6.34298948]
["bitfinex","ETHUSD",1773632645783,0.002,2238.0,2237.1,1.11751821]
["bitfinex","ETHUSD",1773632645987,4.46807559,2238.3,2237.1,1.11751821]
["bitfinex","ETHUSD",1773632646189,4.46807559,2238.3,2237.1,7.46050769]
["bitfinex","ETHUSD",1773632646402,4.46807559,2238.3,2237.1,9.46177245]
["bitfinex","ETHUSD",1773632646604,4.46807559,2238.3,2237.2,6.34298948]
["bitfinex","ETHUSD",1773632646805,4.47007559,2238.3,2237.2,6.34298948]
["bitfinex","ETHUSD",1773632647246,1.521,2238.2,2237.2,6.34298948]
["bitfinex","ETHUSD",1773632647429,1.523,2238.2,2237.2,6.34298948]
["bitfinex","ETHUSD",1773632647624,1.521,2238.2,2237.1,1.11751821]
["bitfinex","ETHUSD",1773632647939,1.11701889,2238.1,2236.9,1.11761813]
["bitfinex","ETHUSD",1773632648508,1.11901889,2238.1,2236.9,1.11761813]
["bitfinex","ETHUSD",1773632648754,7.47142542,2238.1,2236.8,7.46065606]
["bitfinex","ETHUSD",1773632648954,0.002,2237.9,2236.8,7.46065606]
["bitfinex","ETHUSD",1773632649153,7.47142542,2238.1,2236.8,7.46065606]
["bitfinex","ETHUSD",1773632649925,0.002,2238.0,2236.8,7.46065606]
["bitfinex","ETHUSD",1773632650152,0.002,2238.0,2236.8,6.34298948]
["bitfinex","ETHUSD",1773632650343,6.35440653,2238.0,2236.4,6.34298948]
["bitfinex","ETHUSD",1773632650537,6.35640653,2238.0,2236.4,6.34298948]
["bitfinex","ETHUSD",1773632650840,6.35440653,2238.0,2236.4,6.3877042]
["bitfinex","ETHUSD",1773632651140,1.522,2237.9,2236.4,6.3877042]
["bitfinex","ETHUSD",1773632651664,0.002,2237.8,2236.4,6.3877042]
["bitfinex","ETHUSD",1773632651859,7.4716251,2237.7,2236.5,1.11781801]
["bitfinex","ETHUSD",1773632652031,0.002,2237.5,2236.5,1.11781801]
["bitfinex","ETHUSD",1773632652350,7.4716251,2237.7,2236.5,7.46080749]
["bitfinex","ETHUSD",1773632652666,1.52,2237.9,2236.6,6.3877002]
["bitfinex","ETHUSD",1773632652868,1.52,2238.1,2237.0,6.34298948]
["bitfinex","ETHUSD",1773632653021,1.519,2238.2,2237.0,6.34298948]
["bitfinex","ETHUSD",1773632653215,1.519,2238.2,2237.2,6.34298948]
["bitfinex","ETHUSD",1773632653817,1.11701889,2238.1,2236.9,1.11761813]
["bitfinex","ETHUSD",1773632654037,1.11701889,2238.1,2236.9,7.46060761]
["bitfinex","ETHUSD",1773632654751,1.11701889,2238.1,2236.9,7.50531233]
["bitfinex","ETHUSD",1773632655337,1.11701889,2238.1,2236.9,7.46060761]
["bitfinex","ETHUSD",1773632655538,7.47142542,2238.1,2237.0,0.04470272]
["bitfinex","ETHUSD",1773632655737,7.47142542,2238.1,2236.8,1.11763821]
["bitfinex","ETHUSD",1773632655935,7.47142542,2238.1,2236.6,4.47067238]
["bitfinex","ETHUSD",1773632656269,0.002,2237.9,2236.6,4.47067238]
["bitfinex","ETHUSD",1773632656575,0.002,2237.8,2236.6,1.11776804]
["bitfinex","ETHUSD",1773632656864,6.35440653,2237.9,2236.6,1.11776804]
["bitfinex","ETHUSD",1773632657043,0.002,2237.7,2236.6,1.11776804]
["bitfinex","ETHUSD",1773632657471,6.35440653,2237.9,2236.6,1.11776804]
["bitfinex","ETHUSD",1773632657651,0.002,2237.7,2236.6,1.11776804]
["bitfinex","ETHUSD",1773632657856,6.35440653,2237.5,2236.7,0.04470872]
["bitfinex","ETHUSD",1773632658048,6.35440653,2237.5,2236.2,1.11796798]
["bitfinex","ETHUSD",1773632658248,6.35440653,2237.5,2236.1,10.08344194]
["bitfinex","ETHUSD",1773632658478,7.87240653,2237.4,2236.2,0.04471871]
["bitfinex","ETHUSD",1773632658655,0.002,2237.3,2236.2,0.04471871]
["bitfinex","ETHUSD",1773632659041,0.002,2237.0,2235.9,1.11808402]
["bitfinex","ETHUSD",1773632659274,7.87240653,2237.4,2235.8,1.11815034]
["bitfinex","ETHUSD",1773632659771,7.87440653,2237.4,2235.8,1.11815034]
["bitfinex","ETHUSD",1773632659972,6.35440653,2237.2,2235.6,10.81566145]
["bitfinex","ETHUSD",1773632660175,6.35440653,2237.2,2235.7,6.3877182]
["bitfinex","ETHUSD",1773632660369,1.11741831,2237.3,2236.1,8.34098439]
["bitfinex","ETHUSD",1773632660567,1.11741831,2237.3,2236.2,0.04471871]
["bitfinex","ETHUSD",1773632660769,0.002,2237.2,2236.2,0.04471871]
["bitfinex","ETHUSD",1773632660966,1.11741831,2237.3,2236.2,0.04471871]
["bitfinex","ETHUSD",1773632661156,7.47182484,2237.3,2235.8,1.99799491]
["bitfinex","ETHUSD",1773632661747,6.35640653,2237.1,2235.8,1.99799491]
["bitfinex","ETHUSD",1773632661964,1.11756817,2237.0,2235.9,1.11811798]
["bitfinex","ETHUSD",1773632662165,1.11756817,2237.0,2235.9,7.44157789]
["bitfinex","ETHUSD",1773632662648,1.518,2237.4,2235.9,7.44157789]
["bitfinex","ETHUSD",1773632662847,1.11741831,2237.3,2235.9,7.44157789]
["bitfinex","ETHUSD",1773632663547,1.11741831,2237.3,2236.2,6.2787352]
["bitfinex","ETHUSD",1773632663951,0.002,2237.2,2236.2,6.2787352]
["bitfinex","ETHUSD",1773632664155,0.002,2237.2,2236.3,1.11791798]
["bitfinex","ETHUSD",1773632664376,0.002,2237.1,2236.3,1.11791798]
["bitfinex","ETHUSD",1773632664574,1.11741831,2237.3,2236.3,1.11791798]
["bitfinex","ETHUSD",1773632664748,1.11741831,2237.3,2236.4,0.04471472]
["bitfinex","ETHUSD",1773632664947,0.002,2237.0,2236.3,1.11791798]
["bitfinex","ETHUSD",1773632665277,6.31095895,2237.2,2235.8,7.39685318]
["bitfinex","ETHUSD",1773632665576,6.31095895,2237.2,2235.9,4.51717708]
["bitfinex","ETHUSD",1773632665875,0.002,2237.0,2235.9,4.47245237]
["bitfinex","ETHUSD",1773632666077,6.31095895,2237.2,2236.0,0.04472271]
["bitfinex","ETHUSD",1773632666279,1.11751821,2237.1,2235.9,4.47245237]
["bitfinex","ETHUSD",1773632666852,0.002,2236.8,2235.9,4.47245237]
["bitfinex","ETHUSD",1773632667378,1.11751821,2237.1,2235.9,4.47245237]
["bitfinex","ETHUSD",1773632667379,0.002,2236.7,2235.9,4.47245237]
["bitfinex","ETHUSD",1773632667592,1.516,2236.6,2235.9,4.47245237]
["bitfinex","ETHUSD",1773632668273,1.518,2236.6,2235.9,4.47245237]
["bitfinex","ETHUSD",1773632668852,1.516,2236.6,2236.0,0.04472271]
["bitfinex","ETHUSD",1773632669473,0.002,2236.5,2236.0,0.04472271]
["bitfinex","ETHUSD",1773632669677,1.516,2236.6,2235.9,4.47245237]
["bitfinex","ETHUSD",1773632669880,6.31095895,2236.5,2234.9,0.001]
["bitfinex","ETHUSD",1773632670188,6.31095895,2236.5,2235.2,0.04473872]
["bitfinex","ETHUSD",1773632670189,7.42877696,2236.5,2235.2,0.04473872]
["bitfinex","ETHUSD",1773632670361,7.42877696,2236.5,2235.1,0.001]
["bitfinex","ETHUSD",1773632670561,0.002,2236.4,2235.1,6.32447592]
["bitfinex","ETHUSD",1773632670882,7.43031721,2237.5,2236.0,1.99799491]
["bitfinex","ETHUSD",1773632671051,6.31095895,2237.4,2235.8,6.2787352]
["bitfinex","ETHUSD",1773632671263,6.31095895,2237.2,2235.8,6.2787352]
["bitfinex","ETHUSD",1773632672682,7.42847716,2237.1,2235.9,1.11811798]
["bitfinex","ETHUSD",1773632673421,7.42847716,2237.1,2236.0,0.04472271]
["bitfinex","ETHUSD",1773632673765,7.42835366,2237.4,2236.0,2.04271762]
["bitfinex","ETHUSD",1773632674070,8.94235366,2237.4,2236.0,1.99799491]
["bitfinex","ETHUSD",1773632674271,8.94235366,2237.4,2236.1,0.04472071]
["bitfinex","ETHUSD",1773632674495,8.94235366,2237.4,2236.1,6.32345591]
["bitfinex","ETHUSD",1773632674699,8.94235366,2237.4,2236.2,1.11796798]
["bitfinex","ETHUSD",1773632675280,8.94235366,2237.4,2236.1,6.2797352]
["bitfinex","ETHUSD",1773632675602,8.94235366,2237.4,2236.1,7.39773284]
["bitfinex","ETHUSD",1773632676207,6.31095895,2237.3,2236.1,1.11899764]
["bitfinex","ETHUSD",1773632676376,2.63139471,2237.4,2236.2,6.32345391]
["bitfinex","ETHUSD",1773632676377,1.11739471,2237.4,2236.2,6.32345391]
["bitfinex","ETHUSD",1773632676577,1.11739471,2237.4,2236.2,6.2787352]
["bitfinex","ETHUSD",1773632676776,1.11739471,2237.4,2236.3,1.11791798]
["bitfinex","ETHUSD",1773632676991,7.42835366,2237.4,2236.3,1.11791798]
["bitfinex","ETHUSD",1773632677304,7.42835366,2237.4,2236.1,0.001]
["bitfinex","ETHUSD",1773632677801,7.42835366,2237.4,2236.1,1.11901461]
["bitfinex","ETHUSD",1773632678004,7.42835366,2237.4,2236.2,0.04471871]
["bitfinex","ETHUSD",1773632678772,7.42835366,2237.4,2236.3,1.11791798]
["bitfinex","ETHUSD",1773632678969,6.31095895,2237.3,2236.4,0.04471472]
["bitfinex","ETHUSD",1773632679182,6.31095895,2237.3,2236.2,1.11792636]
["bitfinex","ETHUSD",1773632679407,6.31095895,2237.3,2236.2,1.16264507]
["bitfinex","ETHUSD",1773632679593,6.31095895,2237.3,2236.2,7.39666156]
["bitfinex","ETHUSD",1773632679770,1.11739471,2237.4,2236.2,7.44138027]
["bitfinex","ETHUSD",1773632680377,7.42835366,2237.4,2236.2,7.39666156]
["bitfinex","ETHUSD",1773632680703,7.42835366,2237.4,2236.2,1.11792636]
["bitfinex","ETHUSD",1773632680888,7.42835366,2237.4,2236.1,7.19071582]
["bitfinex","ETHUSD",1773632680889,7.42835366,2237.4,2236.1,0.001]
["bitfinex","ETHUSD",1773632683708,7.42835366,2237.4,2236.1,6.2797352]
["bitfinex","ETHUSD",1773632684582,7.42835366,2237.4,2236.3,1.99799491]
["bitfinex","ETHUSD",1773632684787,7.42835366,2237.4,2236.4,6.32344992]
["bitfinex","ETHUSD",1773632684788,1.11739471,2237.4,2236.4,6.32344992]
["bitfinex","ETHUSD",1773632685098,4.4712807,2237.5,2236.5,1.11781801]
["bitfinex","ETHUSD",1773632685299,4.4712807,2237.5,2236.6,0.04471072]
["bitfinex","ETHUSD",1773632685609,0.002,2237.5,2236.9,1.99799491]
["bitfinex","ETHUSD",1773632685810,6.31295895,2237.5,2236.5,1.11781801]
["bitfinex","ETHUSD",1773632686506,7.82695895,2237.5,2236.5,1.11781801]
["bitfinex","ETHUSD",1773632686893,12.53095895,2237.5,2236.4,1.11783223]
["bitfinex","ETHUSD",1773632687204,1.11741831,2237.3,2236.6,1.11776804]
["bitfinex","ETHUSD",1773632687505,1.11741831,2237.3,2236.7,0.04470872]
["bitfinex","ETHUSD",1773632687723,7.42834551,2237.4,2236.6,1.11776804]
["bitfinex","ETHUSD",1773632687908,7.42834551,2237.4,2236.7,0.04470872]
["bitfinex","ETHUSD",1773632688408,7.42834551,2237.4,2236.3,1.11788307]
["bitfinex","ETHUSD",1773632688585,7.42834551,2237.4,2236.4,0.04471472]
["bitfinex","ETHUSD",1773632689411,0.002,2237.2,2236.4,1.16254263]
["bitfinex","ETHUSD",1773632690810,0.002,2237.2,2236.4,1.11782791]
["bitfinex","ETHUSD",1773632691505,6.31295895,2237.2,2236.5,0.04471272]
["bitfinex","ETHUSD",1773632691706,6.31295895,2237.2,2236.4,0.04471472]
["bitfinex","ETHUSD",1773632692689,6.31295895,2237.2,2236.3,1.11791798]
["bitfinex","ETHUSD",1773632693308,6.31295895,2237.2,2236.4,0.04471472]
["bitfinex","ETHUSD",1773632693514,7.43045996,2237.2,2236.5,1.11781801]
["bitfinex","ETHUSD",1773632693717,7.43045996,2237.2,2236.6,0.04471072]
["bitfinex","ETHUSD",1773632693886,0.002,2237.2,2236.5,0.04471272]
["bitfinex","ETHUSD",1773632694083,0.002,2237.2,2236.6,8.47476157]
["bitfinex","ETHUSD",1773632694288,0.002,2237.2,2236.7,0.04470872]
["bitfinex","ETHUSD",1773632694616,0.002,2237.4,2236.7,6.00473268]
["bitfinex","ETHUSD",1773632696018,0.002,2237.4,2236.8,7.07769205]
["bitfinex","ETHUSD",1773632696515,0.002,2237.4,2236.9,0.04470472]
["bitfinex","ETHUSD",1773632697615,0.002,2237.4,2237.0,5.96002396]
["bitfinex","ETHUSD",1773632697918,0.002,2237.7,2237.0,5.96002396]
["bitfinex","ETHUSD",1773632698125,0.002,2237.7,2237.1,1.11751821]
["bitfinex","ETHUSD",1773632699100,0.002,2237.7,2237.1,7.07754217]
["bitfinex","ETHUSD",1773632699299,0.002,2238.0,2237.1,7.12224289]
["bitfinex","ETHUSD",1773632699820,0.002,2238.0,2237.3,5.96002396]
["bitfinex","ETHUSD",1773632700193,0.002,2238.0,2237.4,1.11736837]
["bitfinex","ETHUSD",1773632700408,6.13122151,2238.4,2237.4,7.07739233]
["bitfinex","ETHUSD",1773632700594,4.4669321,2238.7,2237.5,7.95801887]
["bitfinex","ETHUSD",1773632700595,7.24795719,2238.7,2237.5,7.95801887]
["bitfinex","ETHUSD",1773632700813,7.24795719,2238.7,2237.4,1.11736837]
["bitfinex","ETHUSD",1773632701010,7.24795719,2238.7,2237.4,7.07739233]
["bitfinex","ETHUSD",1773632701401,7.24795719,2238.7,2237.6,5.96002396]
["bitfinex","ETHUSD",1773632701600,6.13122151,2238.7,2237.6,5.96002396]
["bitfinex","ETHUSD",1773632701800,7.24794963,2238.7,2237.6,5.96002396]
["bitfinex","ETHUSD",1773632702003,4.21334649,2238.8,2237.8,7.95801887]
["bitfinex","ETHUSD",1773632702004,2.6296746,2238.8,2237.8,7.95801887]
["bitfinex","ETHUSD",1773632702317,2.62967098,2238.8,2237.9,7.07714268]
["bitfinex","ETHUSD",1773632702523,1.513,2238.8,2237.9,7.07714268]
["bitfinex","ETHUSD",1773632703101,6.13122151,2240.4,2238.7,5.96002396]
["bitfinex","ETHUSD",1773632703292,6.13122151,2240.4,2238.7,7.95801887]
["bitfinex","ETHUSD",1773632703697,6.13122151,2240.4,2238.8,5.96002396]
["bitfinex","ETHUSD",1773632703895,2.74174345,2240.5,2238.5,5.96002396]
["bitfinex","ETHUSD",1773632703896,6.13122151,2240.1,2238.5,5.96002396]
["bitfinex","ETHUSD",1773632704325,2.74174345,2240.5,2238.5,5.96002396]
["bitfinex","ETHUSD",1773632704326,6.13122151,2240.3,2239.0,5.96002396]
["bitfinex","ETHUSD",1773632704629,1.11581646,2240.6,2239.3,5.96002396]
["bitfinex","ETHUSD",1773632706210,1.11581646,2240.6,2239.4,1.11637045]
["bitfinex","ETHUSD",1773632706531,1.512,2240.8,2239.8,1.99799491]
["bitfinex","ETHUSD",1773632707104,2.62768012,2240.8,2239.8,1.99799491]
["bitfinex","ETHUSD",1773632707336,2.62767316,2240.8,2239.8,1.99799491]
["bitfinex","ETHUSD",1773632708037,0.002,2241.3,2240.6,7.95801887]
["bitfinex","ETHUSD",1773632708243,0.002,2241.3,2240.7,1.11572276]
["bitfinex","ETHUSD",1773632708530,6.13122151,2242.6,2242.0,0.62109787]
["bitfinex","ETHUSD",1773632708731,7.245999,2242.6,2240.8,1.99799491]
["bitfinex","ETHUSD",1773632709645,6.13122151,2242.1,2240.7,1.11572276]
["bitfinex","ETHUSD",1773632709830,6.13122151,2241.9,2240.7,1.11572276]
["bitfinex","ETHUSD",1773632710211,1.1151753,2241.8,2240.7,5.96002396]
["bitfinex","ETHUSD",1773632710412,1.1151753,2241.8,2240.8,1.99799491]
["bitfinex","ETHUSD",1773632710613,1.1151753,2241.8,2240.7,5.96002396]
["bitfinex","ETHUSD",1773632711535,7.24639681,2241.8,2240.6,4.46289106]
["bitfinex","ETHUSD",1773632712737,7.24639681,2241.8,2240.5,1.11577256]
["bitfinex","ETHUSD",1773632713309,1.473,2242.3,2241.4,1.99799491]
["bitfinex","ETHUSD",1773632713548,7.24610028,2242.4,2241.1,5.96002396]
["bitfinex","ETHUSD",1773632713709,7.24610028,2242.4,2240.8,1.99799491]
["bitfinex","ETHUSD",1773632713710,7.24610028,2242.4,2240.8,5.96002396]
["bitfinex","ETHUSD",1773632713916,7.24610028,2242.4,2241.0,1.99799491]
["bitfinex","ETHUSD",1773632714117,7.24610028,2242.4,2240.8,5.96002396]
["bitfinex","ETHUSD",1773632714720,7.24610028,2242.4,2240.9,1.11562318]
["bitfinex","ETHUSD",1773632715167,7.24610028,2242.4,2241.0,1.99799491]
["bitfinex","ETHUSD",1773632715455,7.24610028,2242.4,2241.0,7.95801887]
["bitfinex","ETHUSD",1773632715456,1.507,2242.3,2241.0,7.95801887]
["bitfinex","ETHUSD",1773632715949,7.24610028,2242.4,2241.0,7.95801887]
["bitfinex","ETHUSD",1773632716150,1.507,2242.2,2241.0,7.95801887]
["bitfinex","ETHUSD",1773632716457,1.507,2242.2,2241.0,5.96002396]
["bitfinex","ETHUSD",1773632716643,6.13122151,2242.1,2240.7,1.11568793]
["bitfinex","ETHUSD",1773632716823,6.13122151,2242.1,2240.5,0.30065684]
["bitfinex","ETHUSD",1773632716824,6.13122151,2241.9,2240.5,4.46311085]
["bitfinex","ETHUSD",1773632717028,6.13122151,2241.8,2240.5,4.46311085]
["bitfinex","ETHUSD",1773632717254,6.13122151,2241.8,2240.6,0.0446309]
["bitfinex","ETHUSD",1773632717729,1.506,2241.7,2240.6,0.0446309]
["bitfinex","ETHUSD",1773632717928,7.63722151,2241.7,2240.6,0.0446309]
["bitfinex","ETHUSD",1773632718454,6.13122151,2241.7,2240.6,0.0446309]
["bitfinex","ETHUSD",1773632718657,1.506,2241.6,2240.6,0.0446309]
["bitfinex","ETHUSD",1773632718859,7.24654606,2241.5,2240.6,1.16036606]
["bitfinex","ETHUSD",1773632719229,6.13122151,2241.5,2240.6,0.0446309]
["bitfinex","ETHUSD",1773632719433,6.13122151,2241.5,2239.9,4.46447774]
["bitfinex","ETHUSD",1773632720360,6.13122151,2241.5,2239.9,10.4245017]
["bitfinex","ETHUSD",1773632720570,6.13122151,2241.5,2240.1,7.95801887]
["bitfinex","ETHUSD",1773632720776,1.505,2241.4,2240.1,5.96002396]
["bitfinex","ETHUSD",1773632720931,1.505,2241.3,2240.4,5.96002396]
["bitfinex","ETHUSD",1773632721134,6.13122151,2241.5,2240.5,0.04463289]
["bitfinex","ETHUSD",1773632721354,1.505,2241.4,2240.5,0.04463289]
["bitfinex","ETHUSD",1773632722342,1.505,2241.4,2240.1,1.11598805]
["bitfinex","ETHUSD",1773632722343,6.04741014,2241.3,2240.1,1.11598805]
["bitfinex","ETHUSD",1773632722760,6.04741014,2241.3,2240.2,0.04463887]
["bitfinex","ETHUSD",1773632722964,1.11547385,2241.2,2240.3,1.11592197]
["bitfinex","ETHUSD",1773632723139,1.11547385,2241.2,2240.4,0.04463488]
["bitfinex","ETHUSD",1773632723471,6.04741014,2241.3,2240.4,0.04463488]
["bitfinex","ETHUSD",1773632723630,1.504,2241.1,2240.4,0.04463488]
["bitfinex","ETHUSD",1773632723960,1.504,2241.1,2240.2,1.11595178]
["bitfinex","ETHUSD",1773632724163,1.504,2241.1,2240.3,0.04463687]
["bitfinex","ETHUSD",1773632725038,7.16283431,2241.3,2239.8,6.08879264]
["bitfinex","ETHUSD",1773632725039,1.11547385,2241.2,2239.8,6.08879264]
["bitfinex","ETHUSD",1773632725245,1.11547385,2241.2,2239.6,4.46500213]
["bitfinex","ETHUSD",1773632725246,7.55141014,2241.1,2239.6,4.46500213]
["bitfinex","ETHUSD",1773632725434,7.55141014,2241.1,2239.7,6.08879264]
["bitfinex","ETHUSD",1773632725435,6.04741014,2241.1,2239.7,6.08879264]
["bitfinex","ETHUSD",1773632725633,6.04741014,2241.1,2239.8,0.04464684]
["bitfinex","ETHUSD",1773632725634,1.504,2241.0,2239.8,0.04464684]
["bitfinex","ETHUSD",1773632725840,1.504,2241.0,2239.7,6.08879264]
["bitfinex","ETHUSD",1773632726439,1.503,2241.4,2240.4,6.08879264]
["bitfinex","ETHUSD",1773632726644,6.04741014,2241.2,2239.7,6.08879264]
["bitfinex","ETHUSD",1773632726858,6.04741014,2241.2,2239.9,6.08879264]
["bitfinex","ETHUSD",1773632727034,7.16288844,2241.2,2240.0,1.16071427]
["bitfinex","ETHUSD",1773632727235,6.04741014,2241.7,2240.4,6.08879264]
["bitfinex","ETHUSD",1773632727459,1.503,2241.4,2240.4,6.08879264]
["bitfinex","ETHUSD",1773632727641,0.04463702,2241.3,2240.0,7.20486406]
["bitfinex","ETHUSD",1773632727853,6.09204716,2241.3,2240.1,0.04464086]
["bitfinex","ETHUSD",1773632728436,6.09204716,2241.3,2239.9,1.11608444]
["bitfinex","ETHUSD",1773632728633,6.04741014,2241.0,2239.6,1.11627076]
["bitfinex","ETHUSD",1773632729238,6.04741014,2240.8,2239.5,4.46528028]
["bitfinex","ETHUSD",1773632729649,7.54941014,2240.7,2239.5,4.46528028]
["bitfinex","ETHUSD",1773632730279,1.502,2240.6,2239.6,0.04465083]
["bitfinex","ETHUSD",1773632730568,1.502,2240.5,2239.6,6.13344347]
["bitfinex","ETHUSD",1773632730752,7.54941014,2240.5,2239.6,0.04465083]
["bitfinex","ETHUSD",1773632731067,7.54941014,2240.5,2239.8,0.001]
["bitfinex","ETHUSD",1773632731280,8.66526258,2240.5,2239.8,0.001]
["bitfinex","ETHUSD",1773632731440,6.04741014,2240.4,2239.8,0.001]
["bitfinex","ETHUSD",1773632731645,1.502,2240.3,2239.8,0.001]
["bitfinex","ETHUSD",1773632731984,1.502,2240.3,2239.6,1.11623774]
["bitfinex","ETHUSD",1773632731985,6.04741014,2240.2,2239.6,0.04465083]
["bitfinex","ETHUSD",1773632732151,6.04741014,2240.2,2239.5,0.04565282]
["bitfinex","ETHUSD",1773632732473,1.502,2240.1,2239.5,1.16197018]
["bitfinex","ETHUSD",1773632732679,7.54941014,2240.1,2239.5,0.001]
["bitfinex","ETHUSD",1773632733186,7.54941014,2240.1,2239.5,1.16196534]
["bitfinex","ETHUSD",1773632733358,1.11607142,2240.0,2239.5,0.04565282]
["bitfinex","ETHUSD",1773632733557,1.11607142,2240.0,2239.5,0.001]
["bitfinex","ETHUSD",1773632734663,1.501,2239.9,2239.5,0.001]
["bitfinex","ETHUSD",1773632734864,7.54841014,2239.9,2239.3,0.001]
["bitfinex","ETHUSD",1773632735064,6.04741014,2239.8,2239.3,0.001]
["bitfinex","ETHUSD",1773632735460,7.16363106,2239.7,2239.3,0.001]
["bitfinex","ETHUSD",1773632736088,7.16363106,2239.7,2238.4,0.001]
["bitfinex","ETHUSD",1773632736887,6.04741014,2239.6,2238.4,0.001]
["bitfinex","ETHUSD",1773632737683,6.04741014,2239.4,2238.4,0.001]
["bitfinex","ETHUSD",1773632738457,1.501,2239.3,2238.1,0.001]
["bitfinex","ETHUSD",1773632738674,6.04741014,2239.2,2238.2,0.001]
["bitfinex","ETHUSD",1773632739418,6.04741014,2240.8,2239.5,0.52802295]
["bitfinex","ETHUSD",1773632739705,18.97743638,2240.6,2239.6,1.16092159]
["bitfinex","ETHUSD",1773632739860,0.04463702,2240.5,2239.7,0.04464883]
["bitfinex","ETHUSD",1773632740168,1.501,2240.4,2239.7,0.04464883]
["bitfinex","ETHUSD",1773632740374,1.501,2240.4,2239.6,1.11627076]
["bitfinex","ETHUSD",1773632740595,20.47843638,2240.4,2239.6,1.11627076]
["bitfinex","ETHUSD",1773632740893,18.97743638,2240.4,2239.6,1.11627076]
["bitfinex","ETHUSD",1773632741202,14.51215396,2240.4,2239.7,0.04464883]
["bitfinex","ETHUSD",1773632741407,10.50986136,2241.0,2239.8,6.08879264]
["bitfinex","ETHUSD",1773632741408,1.11557772,2241.0,2239.8,6.08879264]
["bitfinex","ETHUSD",1773632741566,1.11557772,2241.0,2239.9,1.11612125]
["bitfinex","ETHUSD",1773632741567,1.501,2240.8,2239.9,1.11612125]
["bitfinex","ETHUSD",1773632741766,0.04463702,2240.7,2239.9,1.11612125]
["bitfinex","ETHUSD",1773632742376,6.04741014,2241.4,2240.0,1.99046311]
["bitfinex","ETHUSD",1773632742579,6.04741014,2241.4,2240.3,1.99046311]
["bitfinex","ETHUSD",1773632742580,1.501,2241.3,2240.3,1.99046311]
["bitfinex","ETHUSD",1773632742789,0.04463702,2241.2,2240.1,6.08879264]
["bitfinex","ETHUSD",1773632743104,6.04741014,2241.1,2239.9,1.11612125]
["bitfinex","ETHUSD",1773632743265,6.09204716,2241.0,2239.9,1.11612125]
["bitfinex","ETHUSD",1773632743466,0.04463702,2241.0,2240.0,6.08879264]
["bitfinex","ETHUSD",1773632743695,0.002,2241.5,2240.7,6.08879264]
["bitfinex","ETHUSD",1773632743862,18.97743638,2241.4,2240.7,6.08879264]
["bitfinex","ETHUSD",1773632744079,0.002,2241.5,2240.7,6.08879264]
["bitfinex","ETHUSD",1773632744404,1.503,2241.5,2240.7,6.08879264]
["bitfinex","ETHUSD",1773632744585,1.503,2241.5,2240.3,1.99046311]
["bitfinex","ETHUSD",1773632744786,1.503,2241.5,2240.4,6.08879264]
["bitfinex","ETHUSD",1773632744975,2.61832469,2241.5,2240.4,6.08879264]
["bitfinex","ETHUSD",1773632745395,8.66573483,2241.5,2240.0,8.07925575]
["bitfinex","ETHUSD",1773632745604,0.002,2240.4,2240.1,1.1160216]
["bitfinex","ETHUSD",1773632745788,8.66573483,2241.5,2240.1,1.1160216]
["bitfinex","ETHUSD",1773632746191,7.55041014,2241.5,2240.3,1.99046311]
["bitfinex","ETHUSD",1773632746386,8.66573902,2241.5,2240.3,1.99046311]
["bitfinex","ETHUSD",1773632746581,8.66573902,2241.5,2240.2,6.08879264]
["bitfinex","ETHUSD",1773632746788,6.04741014,2241.4,2240.2,6.08879264]
["bitfinex","ETHUSD",1773632747390,6.04741014,2241.4,2240.1,1.1160216]
["bitfinex","ETHUSD",1773632747604,6.04741014,2241.2,2240.1,1.1160216]
["bitfinex","ETHUSD",1773632747999,1.501,2241.1,2240.1,1.1160216]
["bitfinex","ETHUSD",1773632748304,1.501,2241.1,2240.1,1.16066246]
["bitfinex","ETHUSD",1773632748507,1.501,2241.0,2240.1,1.16066246]
["bitfinex","ETHUSD",1773632749006,1.501,2241.0,2240.0,4.46408642]
["bitfinex","ETHUSD",1773632749007,7.54841014,2241.0,2239.8,4.46463535]
["bitfinex","ETHUSD",1773632749530,0.002,2241.5,2239.9,6.08879264]
["bitfinex","ETHUSD",1773632749693,0.002,2241.5,2240.5,6.08879264]
["bitfinex","ETHUSD",1773632749882,0.002,2241.5,2240.6,6.08879264]
["bitfinex","ETHUSD",1773632750392,1.493,2241.4,2240.6,6.08879264]
["bitfinex","ETHUSD",1773632750985,1.493,2241.4,2240.5,1.99046311]
["bitfinex","ETHUSD",1773632750986,1.493,2241.4,2240.4,4.46328944]
["bitfinex","ETHUSD",1773632751214,1.496,2241.5,2240.7,1.99046311]
["bitfinex","ETHUSD",1773632751574,1.496,2241.5,2240.8,1.11567297]
["bitfinex","ETHUSD",1773632752618,0.002,2241.5,2240.8,1.11567297]
["bitfinex","ETHUSD",1773632752805,1.494,2241.4,2240.8,1.11567297]
["bitfinex","ETHUSD",1773632753195,0.002,2241.5,2240.8,1.11567297]
["bitfinex","ETHUSD",1773632753196,1.496,2241.5,2240.8,1.11567297]
["bitfinex","ETHUSD",1773632753400,1.496,2241.5,2239.2,0.001]
["bitfinex","ETHUSD",1773632753401,6.03893401,2240.8,2239.2,0.001]
["bitfinex","ETHUSD",1773632753608,6.03893401,2240.4,2239.2,0.001]
["bitfinex","ETHUSD",1773632753808,5.83497701,2240.2,2239.2,0.001]
["bitfinex","ETHUSD",1773632754182,6.03893401,2240.1,2239.2,0.001]
["bitfinex","ETHUSD",1773632754507,6.47363394,2239.7,2239.2,0.001]
["bitfinex","ETHUSD",1773632755981,1.11627076,2239.6,2239.2,0.001]
["bitfinex","ETHUSD",1773632756187,1.495,2239.5,2239.2,0.001]
["bitfinex","ETHUSD",1773632757305,7.96863394,2239.5,2239.2,0.001]
["bitfinex","ETHUSD",1773632757906,7.96863394,2239.5,2238.2,1.11694098]
["bitfinex","ETHUSD",1773632758115,7.96863394,2239.5,2238.4,0.002]
["bitfinex","ETHUSD",1773632758116,6.47363394,2239.3,2238.4,0.002]
["bitfinex","ETHUSD",1773632758287,6.47363394,2239.3,2238.2,0.002]
["bitfinex","ETHUSD",1773632758484,6.47363394,2239.3,2238.3,0.34806]
["bitfinex","ETHUSD",1773632758885,6.47363394,2239.3,2238.2,0.002]
["bitfinex","ETHUSD",1773632759099,6.47363394,2239.3,2238.3,0.34806]
["bitfinex","ETHUSD",1773632759306,6.47363394,2239.3,2239.1,0.001]
["bitfinex","ETHUSD",1773632759507,6.47363394,2239.3,2238.4,0.002]
["bitfinex","ETHUSD",1773632759708,6.47363394,2239.3,2238.2,0.002]
["bitfinex","ETHUSD",1773632759913,6.47363394,2239.3,2238.9,0.001]
["bitfinex","ETHUSD",1773632760113,6.47363394,2239.1,2238.9,0.001]
["bitfinex","ETHUSD",1773632760415,6.47363394,2239.1,2238.1,0.001]
["bitfinex","ETHUSD",1773632760615,6.47363394,2239.1,2238.2,0.002]
["bitfinex","ETHUSD",1773632760995,6.47363394,2238.9,2238.2,0.002]
["bitfinex","ETHUSD",1773632761517,6.47363394,2238.9,2238.1,0.001]
["bitfinex","ETHUSD",1773632761719,6.47363394,2238.9,2238.1,0.003]
["bitfinex","ETHUSD",1773632762090,6.47363394,2238.7,2238.1,0.003]
["bitfinex","ETHUSD",1773632762290,6.47363394,2238.7,2237.6,0.001]
["bitfinex","ETHUSD",1773632763119,6.47363394,2238.5,2237.6,0.001]
["bitfinex","ETHUSD",1773632763485,6.47363394,2238.3,2237.6,0.001]
["bitfinex","ETHUSD",1773632763794,6.47363394,2238.1,2236.8,0.001]
["bitfinex","ETHUSD",1773632764001,6.47363394,2237.7,2236.8,0.001]
["bitfinex","ETHUSD",1773632764195,6.47363394,2237.5,2236.8,0.001]
["bitfinex","ETHUSD",1773632764521,1.1172685,2237.6,2236.8,0.001]
["bitfinex","ETHUSD",1773632764522,6.47363394,2237.3,2236.8,0.001]
["bitfinex","ETHUSD",1773632764707,1.1172685,2237.6,2236.8,0.001]
["bitfinex","ETHUSD",1773632765015,7.97263394,2237.5,2236.8,0.001]
["bitfinex","ETHUSD",1773632765205,7.97263394,2237.5,2236.8,0.34906]
["bitfinex","ETHUSD",1773632765404,7.97263394,2237.5,2236.8,0.001]
["bitfinex","ETHUSD",1773632765589,7.97263394,2237.5,2236.5,0.001]
["bitfinex","ETHUSD",1773632766224,6.47363394,2237.3,2236.5,0.001]
["bitfinex","ETHUSD",1773632768107,6.47363394,2237.1,2236.5,0.001]
["bitfinex","ETHUSD",1773632768422,1.501,2237.1,2236.5,0.001]
["bitfinex","ETHUSD",1773632768805,7.97463394,2237.1,2236.3,0.001]
["bitfinex","ETHUSD",1773632768994,7.97463394,2237.1,2236.3,0.34906]
["bitfinex","ETHUSD",1773632769316,7.97463394,2237.1,2236.3,0.001]
["bitfinex","ETHUSD",1773632769521,7.97463394,2237.1,2236.3,0.34906]
["bitfinex","ETHUSD",1773632769697,7.97463394,2237.1,2236.3,0.001]
["bitfinex","ETHUSD",1773632769898,1.501,2237.0,2236.5,0.34806]
["bitfinex","ETHUSD",1773632770313,1.11761813,2236.9,2236.3,0.001]
["bitfinex","ETHUSD",1773632770507,1.11761813,2236.9,2236.1,0.001]
["bitfinex","ETHUSD",1773632770508,1.94415798,2236.5,2236.1,0.001]
["bitfinex","ETHUSD",1773632770711,6.47363394,2236.4,2235.6,0.001]
["bitfinex","ETHUSD",1773632770923,6.47363394,2236.4,2235.7,0.327016]
["bitfinex","ETHUSD",1773632771219,7.97563394,2236.3,2235.6,0.001]
["bitfinex","ETHUSD",1773632771601,7.97563394,2236.3,2235.6,1.44625775]
["bitfinex","ETHUSD",1773632771807,7.97563394,2236.3,2235.6,0.328016]
["bitfinex","ETHUSD",1773632772322,1.502,2236.3,2235.7,0.04472872]
["bitfinex","ETHUSD",1773632772723,1.502,2236.3,2235.7,1.16293332]
["bitfinex","ETHUSD",1773632773023,1.502,2236.3,2236.0,0.001]
["bitfinex","ETHUSD",1773632773227,2.61992487,2236.3,2236.0,0.001]
["bitfinex","ETHUSD",1773632773395,1.502,2236.3,2236.0,0.001]
["bitfinex","ETHUSD",1773632773594,1.502,2236.3,2236.2,0.327016]
["bitfinex","ETHUSD",1773632775126,1.502,2236.3,2236.0,0.001]
["bitfinex","ETHUSD",1773632775127,2.61991798,2236.3,2236.0,0.001]
["bitfinex","ETHUSD",1773632775422,9.09355192,2236.3,2236.0,0.001]
["bitfinex","ETHUSD",1773632775597,6.47363394,2236.3,2236.0,0.001]
["bitfinex","ETHUSD",1773632775793,1.503,2236.2,2236.0,0.001]
["bitfinex","ETHUSD",1773632776028,1.503,2236.4,2236.0,1.11906797]
["bitfinex","ETHUSD",1773632776330,1.503,2236.4,2236.0,0.001]
["bitfinex","ETHUSD",1773632777101,2.62087721,2236.4,2236.0,0.001]
["bitfinex","ETHUSD",1773632777302,1.503,2236.4,2236.0,0.001]
["bitfinex","ETHUSD",1773632777840,0.04462891,2236.3,2236.0,0.001]
["bitfinex","ETHUSD",1773632779832,0.04462891,2236.5,2236.0,0.001]
["bitfinex","ETHUSD",1773632780032,0.04382891,2236.5,2236.0,0.001]
["bitfinex","ETHUSD",1773632780411,4.47027428,2237.0,2236.0,0.001]
["bitfinex","ETHUSD",1773632780412,1.503,2236.7,2236.0,0.001]
["bitfinex","ETHUSD",1773632780621,0.04382891,2236.9,2236.0,0.001]
["bitfinex","ETHUSD",1773632780622,1.16139708,2236.9,2236.0,0.001]
["bitfinex","ETHUSD",1773632780941,6.47363394,2237.5,2236.0,6.22059104]
["bitfinex","ETHUSD",1773632781143,6.47363394,2237.5,2236.1,0.04472071]
["bitfinex","ETHUSD",1773632781328,1.11736837,2237.4,2236.0,1.16379068]
["bitfinex","ETHUSD",1773632781643,7.59100231,2237.4,2236.0,1.16379068]
["bitfinex","ETHUSD",1773632781847,6.47363394,2237.2,2236.1,0.04472071]
["bitfinex","ETHUSD",1773632782032,6.47363394,2237.2,2236.0,0.04572271]
["bitfinex","ETHUSD",1773632782202,1.11732716,2237.5,2236.0,6.06617989]
["bitfinex","ETHUSD",1773632782409,9.13828429,2237.4,2236.2,6.06517989]
["bitfinex","ETHUSD",1773632782720,6.47388721,2237.3,2236.0,0.04572271]
["bitfinex","ETHUSD",1773632783216,1.16139708,2237.2,2236.0,0.04572271]
["bitfinex","ETHUSD",1773632783450,7.63528429,2237.2,2236.0,0.04572271]
["bitfinex","ETHUSD",1773632783633,7.59140542,2237.1,2236.1,1.11801797]
["bitfinex","ETHUSD",1773632784457,7.63528429,2237.0,2236.1,1.11801797]
["bitfinex","ETHUSD",1773632784660,7.63528429,2237.0,2236.2,0.001]
["bitfinex","ETHUSD",1773632785848,1.16139708,2237.0,2236.2,0.001]
["bitfinex","ETHUSD",1773632786324,1.16139708,2237.0,2236.2,0.04571871]
["bitfinex","ETHUSD",1773632787137,6.47388721,2236.9,2236.2,0.04571871]
["bitfinex","ETHUSD",1773632787726,1.16139708,2236.8,2236.2,0.001]
["bitfinex","ETHUSD",1773632787922,1.16139708,2237.0,2236.2,0.04571871]
["bitfinex","ETHUSD",1773632788556,1.505,2237.2,2236.4,6.06517989]
["bitfinex","ETHUSD",1773632788765,1.16339708,2237.2,2236.4,6.06517989]
["bitfinex","ETHUSD",1773632789850,1.16339708,2237.2,2236.4,6.10989461]
["bitfinex","ETHUSD",1773632790080,1.16139708,2237.1,2236.5,1.11781801]
["bitfinex","ETHUSD",1773632790258,0.002,2237.2,2236.5,1.11781801]
["bitfinex","ETHUSD",1773632791285,0.002,2237.2,2236.5,1.16253073]
["bitfinex","ETHUSD",1773632792367,0.002,2237.2,2236.5,7.22771062]
["bitfinex","ETHUSD",1773632794202,0.002,2237.7,2236.8,1.11766809]
["bitfinex","ETHUSD",1773632795083,0.002,2237.7,2236.8,7.18284798]
["bitfinex","ETHUSD",1773632795289,0.002,2237.7,2236.9,1.99828938]
["bitfinex","ETHUSD",1773632795864,0.002,2237.7,2236.9,8.06346927]
["bitfinex","ETHUSD",1773632796169,0.002,2237.7,2237.0,1.11756817]
["bitfinex","ETHUSD",1773632796365,6.47388721,2237.2,2236.3,1.117897]
["bitfinex","ETHUSD",1773632796770,6.47388721,2237.9,2236.5,6.06517989]
["bitfinex","ETHUSD",1773632796975,6.47388721,2237.7,2236.5,6.06517989]
["bitfinex","ETHUSD",1773632797374,6.47388721,2237.7,2236.3,1.117897]
["bitfinex","ETHUSD",1773632797575,6.47388721,2237.7,2236.4,0.04471472]
["bitfinex","ETHUSD",1773632797876,6.47588721,2237.7,2236.4,6.10989461]
["bitfinex","ETHUSD",1773632798248,6.47588721,2237.7,2236.6,6.06517989]
["bitfinex","ETHUSD",1773632798453,7.59310807,2237.7,2236.7,0.04470872]
["bitfinex","ETHUSD",1773632798655,7.59310807,2237.7,2236.8,0.04470672]
["bitfinex","ETHUSD",1773632798871,7.59310807,2237.7,2236.7,0.04470872]
["bitfinex","ETHUSD",1773632799259,6.47588721,2237.7,2236.6,0.04471072]
["bitfinex","ETHUSD",1773632799451,7.59314747,2237.7,2236.5,1.11781801]
["bitfinex","ETHUSD",1773632799664,7.59314747,2237.7,2236.6,0.04471072]
["bitfinex","ETHUSD",1773632799866,7.59314747,2237.7,2236.5,1.11781801]
["bitfinex","ETHUSD",1773632800285,7.59314747,2237.7,2236.4,4.47127207]
["bitfinex","ETHUSD",1773632800466,6.47388721,2237.5,2236.5,0.04471272]
["bitfinex","ETHUSD",1773632801188,1.498,2237.6,2236.5,6.06517989]
["bitfinex","ETHUSD",1773632801682,0.002,2237.7,2236.6,1.99828938]
["bitfinex","ETHUSD",1773632801884,0.002,2237.7,2236.7,6.10988861]
["bitfinex","ETHUSD",1773632802381,0.002,2237.7,2236.8,7.18284798]
["bitfinex","ETHUSD",1773632802583,0.002,2237.7,2236.9,0.04470472]
["bitfinex","ETHUSD",1773632802889,0.002,2237.7,2236.9,6.10988461]
["bitfinex","ETHUSD",1773632803488,0.002,2238.7,2237.9,6.06517989]
["bitfinex","ETHUSD",1773632803784,0.002,2238.7,2236.8,7.11253623]
["bitfinex","ETHUSD",1773632803785,6.47988721,2238.7,2237.5,6.06517989]
["bitfinex","ETHUSD",1773632803955,6.47588721,2238.7,2237.5,6.06517989]
["bitfinex","ETHUSD",1773632804160,6.47588721,2238.7,2237.6,1.1172685]
["bitfinex","ETHUSD",1773632804562,0.002,2238.7,2237.6,9.18073777]
["bitfinex","ETHUSD",1773632804782,0.002,2238.7,2237.7,6.06517989]
["bitfinex","ETHUSD",1773632805496,0.002,2238.7,2238.0,6.06517989]
["bitfinex","ETHUSD",1773632806201,0.002,2238.7,2238.1,7.18219878]
["bitfinex","ETHUSD",1773632806381,0.002,2239.0,2238.1,9.32055962]
["bitfinex","ETHUSD",1773632806715,0.002,2239.0,2238.3,6.06517989]
["bitfinex","ETHUSD",1773632808014,0.002,2239.0,2238.1,3.25537973]
["bitfinex","ETHUSD",1773632808211,0.002,2239.0,2238.1,1.11701889]
["bitfinex","ETHUSD",1773632808708,0.006,2239.0,2238.0,4.46807559]
["bitfinex","ETHUSD",1773632808879,0.002,2239.0,2238.0,4.46807559]
["bitfinex","ETHUSD",1773632809075,6.47588721,2239.0,2238.0,4.46807559]
["bitfinex","ETHUSD",1773632809309,0.002,2239.0,2238.0,4.46807559]
["bitfinex","ETHUSD",1773632809875,0.002,2239.0,2238.1,6.06517989]
["bitfinex","ETHUSD",1773632811196,0.002,2239.0,2238.2,1.11696899]
["bitfinex","ETHUSD",1773632811197,0.006,2239.0,2238.2,1.11696899]
["bitfinex","ETHUSD",1773632811602,0.002,2238.8,2238.2,1.11696899]
["bitfinex","ETHUSD",1773632811818,7.59034053,2239.3,2238.2,1.11696899]
["bitfinex","ETHUSD",1773632811819,6.47388721,2239.7,2238.3,6.06517989]
["bitfinex","ETHUSD",1773632812107,6.47588721,2239.3,2238.2,1.11696899]
["bitfinex","ETHUSD",1773632812320,6.47988721,2239.3,2238.2,1.11696899]
["bitfinex","ETHUSD",1773632812524,6.47588721,2239.3,2238.2,1.11696899]
["bitfinex","ETHUSD",1773632813383,6.47588721,2239.3,2238.2,7.64941485]
["bitfinex","ETHUSD",1773632813582,0.002,2239.3,2238.2,7.64941485]
["bitfinex","ETHUSD",1773632813881,0.006,2239.3,2238.2,7.64941485]
["bitfinex","ETHUSD",1773632814309,6.35335768,2239.3,2238.2,1.11696899]
["bitfinex","ETHUSD",1773632814516,7.46981145,2239.3,2238.2,1.11696899]
["bitfinex","ETHUSD",1773632814805,7.46978044,2239.3,2238.2,1.16164774]
["bitfinex","ETHUSD",1773632815005,6.35335768,2239.3,2238.2,1.16164774]
["bitfinex","ETHUSD",1773632815228,7.39224358,2241.0,2239.6,0.57078465]
["bitfinex","ETHUSD",1773632815431,6.27664757,2241.0,2239.7,1.11622092]
["bitfinex","ETHUSD",1773632815586,7.39222604,2241.0,2239.7,1.11622092]
["bitfinex","ETHUSD",1773632815911,0.004,2240.8,2239.7,1.11622092]
["bitfinex","ETHUSD",1773632816075,7.39223218,2241.0,2239.7,1.11622092]
["bitfinex","ETHUSD",1773632816275,0.004,2240.9,2239.7,1.11622092]
["bitfinex","ETHUSD",1773632816699,6.27664757,2241.0,2239.7,1.11622092]
["bitfinex","ETHUSD",1773632816879,0.004,2240.9,2239.7,1.11622092]
["bitfinex","ETHUSD",1773632817404,0.004,2240.8,2239.6,4.46488368]
["bitfinex","ETHUSD",1773632817582,7.3922235,2241.0,2239.6,4.46488368]
["bitfinex","ETHUSD",1773632817783,0.004,2240.7,2239.6,4.46488368]
["bitfinex","ETHUSD",1773632817980,7.3922235,2241.0,2239.6,4.46488368]
["bitfinex","ETHUSD",1773632818174,7.3922235,2241.0,2239.5,4.46488368]
["bitfinex","ETHUSD",1773632818406,0.004,2240.6,2239.5,4.46488368]
["bitfinex","ETHUSD",1773632818712,1.11757593,2241.0,2239.6,7.92385231]
["bitfinex","ETHUSD",1773632818885,0.002,2241.0,2239.9,1.99828938]
["bitfinex","ETHUSD",1773632819086,0.002,2241.0,2240.2,1.99828938]
["bitfinex","ETHUSD",1773632819290,0.002,2241.0,2240.3,1.11592197]
["bitfinex","ETHUSD",1773632819606,0.006,2241.0,2240.3,1.11592197]
["bitfinex","ETHUSD",1773632820008,0.002,2241.0,2240.3,1.11592197]
["bitfinex","ETHUSD",1773632820482,0.002,2241.2,2240.5,1.99828938]
["bitfinex","ETHUSD",1773632820682,0.002,2241.2,2240.3,7.0414849]
["bitfinex","ETHUSD",1773632820884,8.81167181,2241.9,2240.3,7.0414849]
["bitfinex","ETHUSD",1773632820885,0.002,2242.4,2240.5,5.92556293]
["bitfinex","ETHUSD",1773632821082,7.65,2243.0,2241.7,1.99828938]
["bitfinex","ETHUSD",1773632821083,6.27464757,2242.9,2241.7,1.99828938]
["bitfinex","ETHUSD",1773632821323,6.27464757,2242.9,2241.8,1.1151753]
["bitfinex","ETHUSD",1773632821324,7.39729894,2242.9,2241.8,1.1151753]
["bitfinex","ETHUSD",1773632821482,6.28264757,2242.9,2241.8,1.1151753]
["bitfinex","ETHUSD",1773632821884,7.38928248,2242.9,2241.8,1.1151753]
["bitfinex","ETHUSD",1773632822217,6.27464757,2242.9,2241.8,1.1151753]
["bitfinex","ETHUSD",1773632822384,7.38906507,2243.4,2242.1,5.92556293]
["bitfinex","ETHUSD",1773632822583,7.38904097,2243.4,2242.3,1.99828938]
["bitfinex","ETHUSD",1773632822882,7.38904097,2243.4,2242.1,5.92556293]
["bitfinex","ETHUSD",1773632822883,0.008,2243.3,2242.1,5.92556293]
["bitfinex","ETHUSD",1773632823084,7.38904097,2243.4,2241.8,1.1151753]
["bitfinex","ETHUSD",1773632823289,6.27464757,2243.1,2241.4,1.11532455]
["bitfinex","ETHUSD",1773632823491,6.27464757,2242.9,2241.4,1.11532455]
["bitfinex","ETHUSD",1773632823691,6.27464757,2242.7,2240.5,5.92556293]
["bitfinex","ETHUSD",1773632824011,2.08674101,2242.8,2240.0,5.92556293]
["bitfinex","ETHUSD",1773632824012,6.27464757,2241.9,2240.0,5.92556293]
["bitfinex","ETHUSD",1773632824185,6.27464757,2242.7,2240.4,5.92556293]
["bitfinex","ETHUSD",1773632824388,6.27464757,2242.3,2240.4,5.92556293]
["bitfinex","ETHUSD",1773632824913,6.27464757,2242.0,2240.4,5.92556293]
["bitfinex","ETHUSD",1773632825217,6.27464757,2242.0,2240.4,5.97019781]
["bitfinex","ETHUSD",1773632825413,1.11512556,2241.9,2240.5,1.16045525]
["bitfinex","ETHUSD",1773632825827,0.008,2241.8,2240.5,1.16045525]
["bitfinex","ETHUSD",1773632826213,1.11512556,2241.9,2240.5,1.16045525]
["bitfinex","ETHUSD",1773632826530,6.28264757,2241.8,2240.5,1.11582236]
["bitfinex","ETHUSD",1773632826684,6.27464757,2241.8,2240.5,1.11582236]
["bitfinex","ETHUSD",1773632827413,1.11532455,2241.5,2240.4,4.46328944]
["bitfinex","ETHUSD",1773632827600,7.38997212,2241.5,2240.4,4.46328944]
["bitfinex","ETHUSD",1773632827787,0.008,2241.3,2240.4,4.46328944]
["bitfinex","ETHUSD",1773632828308,8.83397723,2241.9,2240.5,0.04463289]
["bitfinex","ETHUSD",1773632828511,9.94913614,2241.9,2240.5,0.04463289]
["bitfinex","ETHUSD",1773632829396,9.94913614,2241.9,2240.6,1.11577256]
["bitfinex","ETHUSD",1773632829804,6.27464757,2241.8,2240.6,1.11577256]
["bitfinex","ETHUSD",1773632830205,0.008,2241.4,2240.6,1.11577256]
["bitfinex","ETHUSD",1773632830540,6.27464757,2241.5,2240.7,0.04462891]
["bitfinex","ETHUSD",1773632830825,0.008,2241.1,2240.7,0.04462891]
["bitfinex","ETHUSD",1773632831205,0.008,2240.9,2240.7,0.04462891]
["bitfinex","ETHUSD",1773632831393,1.11537431,2241.4,2240.7,0.04462891]
["bitfinex","ETHUSD",1773632831790,0.008,2241.0,2240.5,1.11579924]
["bitfinex","ETHUSD",1773632832021,6.27464757,2241.3,2240.5,1.11579924]
["bitfinex","ETHUSD",1773632832226,0.008,2241.0,2240.4,1.11584648]
["bitfinex","ETHUSD",1773632832398,6.27464757,2241.3,2240.0,4.46413119]
["bitfinex","ETHUSD",1773632832594,6.27464757,2241.3,2240.0,10.38969412]
["bitfinex","ETHUSD",1773632832908,0.008,2241.2,2240.0,10.38969412]
["bitfinex","ETHUSD",1773632833299,0.008,2241.1,2240.0,10.38969412]
["bitfinex","ETHUSD",1773632833627,6.27464757,2241.3,2240.1,0.04464086]
["bitfinex","ETHUSD",1773632833826,0.008,2241.2,2240.1,0.04464086]
["bitfinex","ETHUSD",1773632834026,7.39007283,2241.3,2240.1,0.04464086]
["bitfinex","ETHUSD",1773632834229,7.3980729,2241.3,2240.1,0.04464086]
["bitfinex","ETHUSD",1773632834435,7.3900729,2241.3,2240.0,4.46413119]
["bitfinex","ETHUSD",1773632834811,7.3900729,2241.3,2240.1,0.04464086]
["bitfinex","ETHUSD",1773632834812,0.008,2240.8,2240.1,0.04464086]
["bitfinex","ETHUSD",1773632835010,7.3900729,2241.3,2240.1,0.04464086]
["bitfinex","ETHUSD",1773632835336,0.008,2241.0,2240.1,0.04464086]
["bitfinex","ETHUSD",1773632835546,1.11562318,2240.9,2240.2,1.11597178]
["bitfinex","ETHUSD",1773632835831,1.11562318,2240.9,2240.1,1.1160216]
["bitfinex","ETHUSD",1773632835832,7.39027075,2240.9,2240.1,1.1160216]
["bitfinex","ETHUSD",1773632836033,4.46169633,2241.5,2240.2,0.04463887]
["bitfinex","ETHUSD",1773632836034,6.27464757,2241.4,2240.2,0.04463887]
["bitfinex","ETHUSD",1773632836335,6.28264757,2241.4,2240.1,3.05327762]
["bitfinex","ETHUSD",1773632836532,6.27464757,2241.4,2240.1,3.09791848]
["bitfinex","ETHUSD",1773632836733,0.008,2241.2,2240.1,3.09791848]
["bitfinex","ETHUSD",1773632836932,1.11532915,2241.5,2240.2,5.92556293]
["bitfinex","ETHUSD",1773632837233,1.11532915,2241.5,2240.1,3.09791848]
["bitfinex","ETHUSD",1773632837234,0.008,2241.3,2240.3,0.04463687]
["bitfinex","ETHUSD",1773632837436,6.27464757,2241.4,2240.2,0.04463887]
["bitfinex","ETHUSD",1773632837616,6.27464757,2241.4,2240.3,1.11692197]
["bitfinex","ETHUSD",1773632837617,7.39006678,2241.4,2240.3,1.11692197]
["bitfinex","ETHUSD",1773632837809,0.008,2241.3,2240.4,0.04463488]
["bitfinex","ETHUSD",1773632838013,7.39006678,2241.4,2240.4,0.04463488]
["bitfinex","ETHUSD",1773632838407,0.008,2241.2,2240.4,0.04463488]
["bitfinex","ETHUSD",1773632838931,0.008,2241.1,2240.3,1.11155685]
["bitfinex","ETHUSD",1773632839234,0.04463488,2241.3,2240.4,0.04463488]
["bitfinex","ETHUSD",1773632839624,0.22778659,2242.6,2240.6,5.92556293]
["bitfinex","ETHUSD",1773632839625,6.27464757,2242.6,2240.6,5.92556293]
["bitfinex","ETHUSD",1773632839812,6.28264757,2242.3,2240.9,7.86281895]
["bitfinex","ETHUSD",1773632840018,6.27464757,2242.3,2241.0,0.04462293]
["bitfinex","ETHUSD",1773632840219,7.38922625,2243.0,2241.3,7.86281895]
["bitfinex","ETHUSD",1773632840406,0.008,2242.7,2241.4,5.92556293]
["bitfinex","ETHUSD",1773632840606,7.38922625,2243.0,2241.4,5.92556293]
["bitfinex","ETHUSD",1773632840809,0.008,2242.5,2241.4,5.92556293]
["bitfinex","ETHUSD",1773632841008,7.38922625,2243.0,2241.4,5.92556293]
["bitfinex","ETHUSD",1773632841443,0.008,2242.7,2241.4,5.92556293]
["bitfinex","ETHUSD",1773632841812,0.008,2242.3,2241.5,1.11532455]
["bitfinex","ETHUSD",1773632842008,6.27464757,2242.9,2241.5,1.11532455]
["bitfinex","ETHUSD",1773632842250,0.002,2243.2,2241.8,6.47071071]
["bitfinex","ETHUSD",1773632842430,0.002,2243.2,2241.8,7.85071071]
["bitfinex","ETHUSD",1773632842431,1.11648975,2243.2,2241.8,7.85071071]
["bitfinex","ETHUSD",1773632842631,0.008,2242.9,2241.8,7.85071071]
["bitfinex","ETHUSD",1773632842834,0.008,2242.9,2242.1,1.98679179]
["bitfinex","ETHUSD",1773632843148,0.002,2243.2,2242.3,1.98679179]
["bitfinex","ETHUSD",1773632843350,0.002,2243.2,2242.7,1.98679179]
["bitfinex","ETHUSD",1773632843649,0.002,2243.2,2242.4,6.47071071]
["bitfinex","ETHUSD",1773632843650,0.002,2243.2,2242.4,8.4575025]
["bitfinex","ETHUSD",1773632843827,0.002,2243.2,2242.5,1.1148272]
["bitfinex","ETHUSD",1773632844852,0.002,2243.2,2242.4,4.4593088]
["bitfinex","ETHUSD",1773632844853,6.21076626,2243.2,2241.9,1.98679179]
["bitfinex","ETHUSD",1773632845078,6.25340114,2243.1,2240.0,1.33571809]
["bitfinex","ETHUSD",1773632845217,6.20876626,2241.0,2240.0,0.001]
["bitfinex","ETHUSD",1773632845416,6.20876626,2240.7,2240.0,0.001]
["bitfinex","ETHUSD",1773632845823,7.32452121,2240.7,2240.0,0.001]
["bitfinex","ETHUSD",1773632846024,4.46255286,2240.9,2240.0,0.001]
["bitfinex","ETHUSD",1773632846025,7.32428988,2241.1,2240.0,0.001]
["bitfinex","ETHUSD",1773632846221,6.20876626,2241.1,2240.0,0.02333935]
["bitfinex","ETHUSD",1773632846549,6.20876626,2241.5,2240.0,0.02333935]
["bitfinex","ETHUSD",1773632846751,6.20876626,2241.5,2240.3,1.98679179]
["bitfinex","ETHUSD",1773632847050,6.20876626,2241.5,2240.1,1.94021102]
["bitfinex","ETHUSD",1773632847463,6.20876626,2241.5,2240.1,8.41092173]
["bitfinex","ETHUSD",1773632847746,3.78143105,2241.8,2240.2,1.13829918]
["bitfinex","ETHUSD",1773632847938,0.05576125,2241.7,2240.2,1.11597178]
["bitfinex","ETHUSD",1773632850042,6.20876626,2241.6,2240.3,0.02232042]
["bitfinex","ETHUSD",1773632850249,6.20876626,2241.6,2240.4,0.001]
["bitfinex","ETHUSD",1773632850450,6.20876626,2241.6,2240.5,0.02231644]
["bitfinex","ETHUSD",1773632850654,1.47,2241.9,2240.5,1.96252746]
["bitfinex","ETHUSD",1773632850824,0.05575876,2241.8,2240.5,1.96252746]
["bitfinex","ETHUSD",1773632851148,0.002,2241.5,2240.5,0.02231644]
["bitfinex","ETHUSD",1773632851615,0.002,2241.5,2240.4,0.001]
["bitfinex","ETHUSD",1773632852850,0.002,2241.5,2240.1,4.46488715]
["bitfinex","ETHUSD",1773632853016,0.002,2241.5,2238.6,1.471]
["bitfinex","ETHUSD",1773632853017,6.20876626,2240.8,2238.6,4.46692886]
["bitfinex","ETHUSD",1773632853222,6.20876626,2240.4,2238.7,2.49371952]
["bitfinex","ETHUSD",1773632853854,1.11592197,2240.3,2238.6,4.46692886]
["bitfinex","ETHUSD",1773632854156,6.20876626,2240.2,2238.7,1.377]
["bitfinex","ETHUSD",1773632854341,6.20876626,2240.2,2238.6,4.46692886]
["bitfinex","ETHUSD",1773632854547,6.20876626,2240.2,2238.5,4.46787809]
["bitfinex","ETHUSD",1773632854850,6.20876626,2240.2,2238.5,1.11781929]
["bitfinex","ETHUSD",1773632855845,6.20876626,2239.6,2238.5,0.001]
["bitfinex","ETHUSD",1773632856047,6.20876626,2239.4,2238.5,0.001]
["bitfinex","ETHUSD",1773632857647,3.05653162,2239.5,2238.3,0.001]
["bitfinex","ETHUSD",1773632857648,6.20876626,2239.0,2238.3,0.001]
["bitfinex","ETHUSD",1773632857849,6.20876626,2239.0,2238.0,0.001]
["bitfinex","ETHUSD",1773632858049,6.20876626,2238.8,2237.1,4.47002424]
["bitfinex","ETHUSD",1773632858252,6.20876626,2238.8,2237.2,1.94021102]
["bitfinex","ETHUSD",1773632858575,6.20876626,2238.8,2237.1,4.47002424]
["bitfinex","ETHUSD",1773632858874,6.20876626,2238.7,2236.9,1.11761813]
["bitfinex","ETHUSD",1773632859242,6.20876626,2238.7,2236.9,7.58832884]
["bitfinex","ETHUSD",1773632859442,6.20876626,2238.7,2237.0,7.84771071]
["bitfinex","ETHUSD",1773632859641,6.20876626,2238.7,2237.0,6.47071071]
["bitfinex","ETHUSD",1773632860170,6.20876626,2238.5,2237.1,1.377]
["bitfinex","ETHUSD",1773632860870,6.20876626,2238.5,2237.2,0.004]
["bitfinex","ETHUSD",1773632861051,6.20876626,2238.5,2237.2,1.38]
["bitfinex","ETHUSD",1773632861253,6.20876626,2238.5,2237.3,0.004]
["bitfinex","ETHUSD",1773632861478,6.20876626,2238.5,2237.2,1.376]
["bitfinex","ETHUSD",1773632861668,6.20876626,2238.5,2236.9,1.11761813]
["bitfinex","ETHUSD",1773632861970,6.20876626,2238.5,2237.0,1.376]
["bitfinex","ETHUSD",1773632862268,7.32563545,2238.4,2237.1,1.11751821]
["bitfinex","ETHUSD",1773632862641,7.32563545,2238.4,2236.8,1.11766809]
["bitfinex","ETHUSD",1773632863064,6.20876626,2237.8,2236.7,1.11871455]
["bitfinex","ETHUSD",1773632863248,6.20876626,2237.8,2236.7,0.001]
["bitfinex","ETHUSD",1773632863656,6.20876626,2237.8,2236.7,1.11871788]
["bitfinex","ETHUSD",1773632864242,6.20876626,2237.6,2236.7,0.001]
["bitfinex","ETHUSD",1773632865178,6.20876626,2237.2,2236.7,0.001]
["bitfinex","ETHUSD",1773632865478,6.20876626,2237.2,2236.9,0.001]
["bitfinex","ETHUSD",1773632866478,6.20876626,2237.0,2236.6,0.001]
["bitfinex","ETHUSD",1773632867945,7.32603476,2237.6,2236.6,0.001]
["bitfinex","ETHUSD",1773632868350,7.32603476,2237.6,2236.5,0.001]
["bitfinex","ETHUSD",1773632868861,7.38189818,2237.6,2236.5,0.001]
["bitfinex","ETHUSD",1773632869247,7.32603476,2237.6,2236.5,0.001]
["bitfinex","ETHUSD",1773632870279,7.32603476,2237.6,2236.7,0.005]
["bitfinex","ETHUSD",1773632870480,7.32603476,2237.6,2235.7,0.001]
["bitfinex","ETHUSD",1773632870481,6.20876626,2236.7,2235.7,0.001]
["bitfinex","ETHUSD",1773632871818,6.20876626,2236.7,2235.1,4.4750405]
["bitfinex","ETHUSD",1773632871819,6.20876626,2235.4,2233.6,0.2947491]
["bitfinex","ETHUSD",1773632871985,0.14948499,2236.6,2233.7,1.11921923]
["bitfinex","ETHUSD",1773632871986,6.20876626,2235.2,2233.7,1.11921923]
["bitfinex","ETHUSD",1773632872316,7.3272611,2235.2,2233.7,1.11921923]
["bitfinex","ETHUSD",1773632872805,7.32723643,2235.2,2233.7,1.11921923]
["bitfinex","ETHUSD",1773632872982,7.32723643,2235.2,2233.8,1.359]
["bitfinex","ETHUSD",1773632873176,7.32723643,2235.2,2233.7,1.11921923]
["bitfinex","ETHUSD",1773632874316,7.32723643,2235.2,2233.4,1.36]
["bitfinex","ETHUSD",1773632874317,6.20225092,2234.9,2233.4,1.36]
["bitfinex","ETHUSD",1773632874809,6.20225092,2234.9,2233.1,7.04157145]
["bitfinex","ETHUSD",1773632875005,6.20225092,2234.9,2233.5,7.28305151]
["bitfinex","ETHUSD",1773632875417,4.62205844,2235.9,2233.5,7.28305151]
["bitfinex","ETHUSD",1773632875586,6.20225092,2235.3,2233.5,7.28305151]
["bitfinex","ETHUSD",1773632875776,6.20225092,2235.3,2233.6,1.361]
["bitfinex","ETHUSD",1773632876208,6.20225092,2235.3,2233.7,1.361]
["bitfinex","ETHUSD",1773632876408,6.20225092,2235.3,2233.8,1.11916912]
["bitfinex","ETHUSD",1773632876409,6.20225092,2235.1,2233.8,1.11916912]
["bitfinex","ETHUSD",1773632876705,6.20225092,2235.1,2233.9,1.361]
["bitfinex","ETHUSD",1773632878030,10.67574159,2235.4,2233.9,1.361]
["bitfinex","ETHUSD",1773632878214,10.67574159,2235.4,2233.9,7.28305151]
["bitfinex","ETHUSD",1773632879208,7.32061899,2235.4,2234.0,7.04112044]
["bitfinex","ETHUSD",1773632879420,7.32061899,2235.4,2234.1,1.362]
["bitfinex","ETHUSD",1773632879816,7.32065655,2235.4,2234.1,7.28405151]
["bitfinex","ETHUSD",1773632880206,7.37657495,2235.4,2234.2,1.362]
["bitfinex","ETHUSD",1773632880717,0.0559184,2235.4,2234.2,7.28405151]
["bitfinex","ETHUSD",1773632880919,4.47290377,2235.7,2234.0,1.11906893]
["bitfinex","ETHUSD",1773632880920,6.25789782,2235.6,2234.0,1.11906893]
["bitfinex","ETHUSD",1773632881096,1.1184181,2235.3,2234.0,1.363]
["bitfinex","ETHUSD",1773632881518,0.0559209,2235.3,2234.0,7.28505151]
["bitfinex","ETHUSD",1773632881717,1.11830123,2235.6,2234.2,5.92205151]
["bitfinex","ETHUSD",1773632881923,4.52881482,2235.7,2234.4,5.92205151]
["bitfinex","ETHUSD",1773632881924,0.0556544,2235.5,2234.4,5.92205151]
["bitfinex","ETHUSD",1773632882120,6.25816182,2235.6,2234.1,1.45718786]
["bitfinex","ETHUSD",1773632882326,0.0559159,2235.5,2234.3,5.92205151]
["bitfinex","ETHUSD",1773632882499,0.0556494,2235.6,2234.3,5.92205151]
["bitfinex","ETHUSD",1773632882702,0.0556494,2235.6,2234.4,5.92205151]
["bitfinex","ETHUSD",1773632882902,0.05590839,2235.8,2234.5,5.92205151]
["bitfinex","ETHUSD",1773632883104,0.05590589,2235.9,2234.8,7.04071984]
["bitfinex","ETHUSD",1773632883303,1.11772052,2236.7,2235.2,5.92205151]
["bitfinex","ETHUSD",1773632883511,6.25791033,2236.6,2234.8,7.04071984]
["bitfinex","ETHUSD",1773632883713,6.25791033,2236.6,2235.0,5.92205151]
["bitfinex","ETHUSD",1773632884608,6.25791033,2236.6,2235.1,7.28505151]
["bitfinex","ETHUSD",1773632884789,0.05565941,2236.6,2235.3,5.92205151]
["bitfinex","ETHUSD",1773632884988,0.05565941,2236.6,2235.4,1.363]
["bitfinex","ETHUSD",1773632885402,1.17344161,2236.6,2235.5,1.11831804]
["bitfinex","ETHUSD",1773632885927,1.11937841,2237.4,2236.1,1.94021102]
["bitfinex","ETHUSD",1773632886219,1.11937841,2237.4,2236.2,1.363]
["bitfinex","ETHUSD",1773632886418,1.11937841,2237.4,2235.9,5.92205151]
["bitfinex","ETHUSD",1773632886628,7.32162933,2237.4,2235.5,1.11831804]
["bitfinex","ETHUSD",1773632887319,7.32162933,2237.4,2235.6,1.362]
["bitfinex","ETHUSD",1773632887518,7.32162933,2237.4,2235.7,1.118218]
["bitfinex","ETHUSD",1773632887933,7.32162933,2237.4,2234.4,1.472]
["bitfinex","ETHUSD",1773632887934,1.94021102,2236.3,2234.4,1.472]
["bitfinex","ETHUSD",1773632888136,6.20225092,2235.4,2233.8,1.11916912]
["bitfinex","ETHUSD",1773632888424,6.20225092,2235.4,2233.5,1.363]
["bitfinex","ETHUSD",1773632888425,6.20225092,2235.4,2233.5,4.47824252]
["bitfinex","ETHUSD",1773632888598,6.20225092,2235.4,2233.7,1.1202187]
["bitfinex","ETHUSD",1773632888792,6.20225092,2235.4,2233.8,0.04476676]
["bitfinex","ETHUSD",1773632889027,6.20225092,2235.4,2233.7,1.1202187]
["bitfinex","ETHUSD",1773632889596,6.20225092,2235.2,2233.7,0.001]
["bitfinex","ETHUSD",1773632889793,1.1184181,2235.3,2233.7,0.001]
["bitfinex","ETHUSD",1773632889794,6.20225092,2234.7,2233.7,0.001]
["bitfinex","ETHUSD",1773632890016,6.20225092,2234.5,2233.5,0.001]
["bitfinex","ETHUSD",1773632890915,6.20225092,2234.5,2233.2,0.001]
["bitfinex","ETHUSD",1773632891604,6.20225092,2234.3,2233.2,0.001]
["bitfinex","ETHUSD",1773632892625,1.11871839,2234.7,2233.2,0.04577879]
["bitfinex","ETHUSD",1773632892813,7.32096931,2234.7,2233.7,0.001]
["bitfinex","ETHUSD",1773632893012,6.20225092,2234.5,2233.7,0.001]
["bitfinex","ETHUSD",1773632893423,6.20225092,2234.5,2233.2,0.001]
["bitfinex","ETHUSD",1773632893424,6.20225092,2234.3,2233.2,0.001]
["bitfinex","ETHUSD",1773632893608,6.20225092,2232.9,2231.7,1.12018596]
["bitfinex","ETHUSD",1773632893931,6.20225092,2232.9,2231.7,1.16499485]
["bitfinex","ETHUSD",1773632894322,6.20225092,2233.6,2231.7,1.16499485]
["bitfinex","ETHUSD",1773632894528,6.20225092,2233.4,2231.7,1.12018596]
["bitfinex","ETHUSD",1773632894833,6.20225092,2233.4,2231.8,0.04480688]
["bitfinex","ETHUSD",1773632895007,6.20225092,2233.4,2231.7,2.46418596]
["bitfinex","ETHUSD",1773632895208,6.20225092,2233.4,2231.8,0.001]
["bitfinex","ETHUSD",1773632895537,6.20225092,2233.0,2231.7,1.12018596]
["bitfinex","ETHUSD",1773632895942,6.20225092,2233.0,2231.8,0.04480688]
["bitfinex","ETHUSD",1773632896104,1.11951994,2233.1,2231.6,1.1518456]
["bitfinex","ETHUSD",1773632896105,6.20225092,2232.8,2231.6,1.1518456]
["bitfinex","ETHUSD",1773632896436,6.20225092,2232.7,2231.6,1.15185887]
["bitfinex","ETHUSD",1773632896637,6.20225092,2231.9,2229.4,5.92205151]
["bitfinex","ETHUSD",1773632896845,6.20225092,2231.7,2230.2,4.48370174]
["bitfinex","ETHUSD",1773632897260,6.20225092,2231.7,2230.3,1.38283701]
["bitfinex","ETHUSD",1773632897544,1.12027245,2231.6,2230.4,1.12087517]
["bitfinex","ETHUSD",1773632897850,1.12027245,2231.6,2230.5,0.04483299]
["bitfinex","ETHUSD",1773632898070,7.32252337,2231.6,2230.5,0.66827662]
["bitfinex","ETHUSD",1773632898216,7.32252337,2231.6,2230.5,0.71310961]
["bitfinex","ETHUSD",1773632898947,6.20225092,2231.6,2230.5,0.71310961]
["bitfinex","ETHUSD",1773632899523,6.20225092,2231.6,2230.7,0.001]
["bitfinex","ETHUSD",1773632899719,6.20225092,2231.6,2230.7,0.04482897]
["bitfinex","ETHUSD",1773632900044,6.20225092,2231.6,2230.9,0.001]
["bitfinex","ETHUSD",1773632900243,6.20225092,2231.6,2230.7,0.66827662]
["bitfinex","ETHUSD",1773632900424,6.20225092,2231.6,2229.7,4.48488924]
["bitfinex","ETHUSD",1773632900425,6.20225092,2231.3,2229.2,1.12147855]
["bitfinex","ETHUSD",1773632900626,6.20225092,2231.3,2229.3,0.02992725]
["bitfinex","ETHUSD",1773632900820,6.20225092,2231.3,2229.4,1.344]
["bitfinex","ETHUSD",1773632901022,6.20225092,2231.3,2229.5,0.02992088]
["bitfinex","ETHUSD",1773632901248,6.20225092,2231.3,2229.3,5.92205151]
["bitfinex","ETHUSD",1773632901249,6.20225092,2231.3,2229.3,1.344]
["bitfinex","ETHUSD",1773632901461,6.20225092,2231.3,2229.3,0.02992541]
["bitfinex","ETHUSD",1773632901752,6.20225092,2231.1,2229.4,1.346]
["bitfinex","ETHUSD",1773632901965,6.20225092,2231.1,2229.5,0.02992457]
["bitfinex","ETHUSD",1773632902264,7.31547507,2231.7,2230.1,0.001]
["bitfinex","ETHUSD",1773632902423,6.19525282,2231.7,2229.3,1.94021102]
["bitfinex","ETHUSD",1773632902628,6.19525282,2231.7,2229.4,7.40508474]
["bitfinex","ETHUSD",1773632902824,6.19525282,2231.5,2229.5,1.346]
["bitfinex","ETHUSD",1773632903073,6.19525282,2231.5,2229.6,0.02991401]
["bitfinex","ETHUSD",1773632903256,6.19525282,2231.5,2229.6,6.05908474]
["bitfinex","ETHUSD",1773632903568,6.19525282,2231.5,2229.8,6.05908474]
["bitfinex","ETHUSD",1773632903726,6.19525282,2231.5,2230.0,0.001]
["bitfinex","ETHUSD",1773632903924,3.79777659,2231.8,2230.1,6.05908474]
["bitfinex","ETHUSD",1773632904158,6.19525282,2231.7,2230.2,0.02988938]
["bitfinex","ETHUSD",1773632904367,6.19525282,2231.7,2229.9,1.1211265]
["bitfinex","ETHUSD",1773632904835,6.19525282,2231.7,2230.2,6.05908474]
["bitfinex","ETHUSD",1773632904836,0.05601111,2231.7,2230.2,6.05908474]
["bitfinex","ETHUSD",1773632905040,0.05600609,2231.9,2230.3,6.08897278]
["bitfinex","ETHUSD",1773632905265,0.05600609,2231.9,2230.6,0.001]
["bitfinex","ETHUSD",1773632905465,6.25125891,2231.9,2230.4,0.02987565]
["bitfinex","ETHUSD",1773632905677,1.12017205,2231.8,2230.4,1.12087517]
["bitfinex","ETHUSD",1773632905874,1.12017205,2231.8,2230.4,1.15175635]
["bitfinex","ETHUSD",1773632906167,0.002,2231.4,2230.5,1.349]
["bitfinex","ETHUSD",1773632906336,0.002,2231.4,2231.0,0.001]
["bitfinex","ETHUSD",1773632906540,6.19525282,2232.4,2230.6,0.02988402]
["bitfinex","ETHUSD",1773632906740,0.002,2231.6,2230.5,1.349]
["bitfinex","ETHUSD",1773632906943,0.002,2231.6,2230.6,0.02988034]
["bitfinex","ETHUSD",1773632907362,0.002,2231.6,2231.0,0.001]
["bitfinex","ETHUSD",1773632907884,0.002,2231.6,2231.3,0.001]
["bitfinex","ETHUSD",1773632908052,0.002,2231.6,2230.8,0.02986292]
["bitfinex","ETHUSD",1773632908253,0.002,2231.6,2231.1,0.001]
["bitfinex","ETHUSD",1773632908462,0.002,2231.6,2230.8,0.02986292]
["bitfinex","ETHUSD",1773632908758,0.002,2231.6,2230.8,0.02987213]
["bitfinex","ETHUSD",1773632909381,0.002,2231.6,2230.9,0.001]
["bitfinex","ETHUSD",1773632909581,0.002,2231.6,2230.8,0.02987213]
["bitfinex","ETHUSD",1773632909782,0.002,2231.6,2229.8,7.18026152]
["bitfinex","ETHUSD",1773632909783,1.12037286,2231.4,2229.8,7.18026152]
["bitfinex","ETHUSD",1773632909969,6.19525282,2231.5,2229.8,7.18026152]
["bitfinex","ETHUSD",1773632910173,0.05601864,2231.4,2229.9,1.35]
["bitfinex","ETHUSD",1773632910383,6.19525282,2231.5,2230.2,0.001]
["bitfinex","ETHUSD",1773632910585,6.19525282,2231.1,2229.8,1.12117678]
["bitfinex","ETHUSD",1773632910953,0.05602868,2231.0,2230.0,0.001]
["bitfinex","ETHUSD",1773632911189,0.05602868,2231.0,2229.8,1.12117678]
["bitfinex","ETHUSD",1773632911353,0.05601613,2231.5,2230.2,0.001]
["bitfinex","ETHUSD",1773632911560,0.05601613,2231.5,2229.8,1.12117678]
["bitfinex","ETHUSD",1773632911763,0.05601613,2231.5,2230.2,1.12097569]
["bitfinex","ETHUSD",1773632912164,0.05601613,2231.5,2230.2,2.47097569]
["bitfinex","ETHUSD",1773632912368,6.19725282,2231.6,2230.2,2.47097569]
["bitfinex","ETHUSD",1773632912594,0.05601613,2231.5,2230.2,2.47097569]
["bitfinex","ETHUSD",1773632912904,0.05601613,2231.5,2230.6,0.001]
["bitfinex","ETHUSD",1773632913184,0.05601613,2231.5,2230.5,1.351]
["bitfinex","ETHUSD",1773632913384,0.05601613,2231.5,2230.7,0.001]
["bitfinex","ETHUSD",1773632913561,0.05601613,2231.5,2230.2,1.12097569]
["bitfinex","ETHUSD",1773632913767,0.05601613,2231.5,2230.2,2.47197569]
["bitfinex","ETHUSD",1773632913967,0.05601613,2231.5,2230.5,0.001]
["bitfinex","ETHUSD",1773632914356,0.05601613,2231.5,2230.7,0.001]
["bitfinex","ETHUSD",1773632914773,0.05601613,2231.5,2230.5,1.351]
["bitfinex","ETHUSD",1773632915086,0.05601613,2231.5,2230.6,0.001]
["bitfinex","ETHUSD",1773632915301,0.05601613,2231.5,2230.5,1.351]
["bitfinex","ETHUSD",1773632915965,0.05601613,2231.5,2230.6,1.12077467]
["bitfinex","ETHUSD",1773632916462,0.05601613,2231.5,2230.7,0.001]
["bitfinex","ETHUSD",1773632916658,1.17634012,2231.5,2230.7,0.001]
["bitfinex","ETHUSD",1773632917085,1.17634012,2231.5,2230.6,1.12077467]
["bitfinex","ETHUSD",1773632917481,7.37159294,2231.5,2230.6,1.12077467]
["bitfinex","ETHUSD",1773632917787,7.37159294,2231.5,2230.0,1.12107623]
["bitfinex","ETHUSD",1773632917971,7.37159294,2231.5,2229.9,4.48442026]
["bitfinex","ETHUSD",1773632918563,6.19525282,2231.3,2229.9,4.48442026]
["bitfinex","ETHUSD",1773632918766,6.19525282,2231.1,2229.9,4.48442026]
["bitfinex","ETHUSD",1773632918963,6.19525282,2231.1,2229.8,1.12117678]
["bitfinex","ETHUSD",1773632919476,6.19525282,2231.1,2230.7,0.001]
["bitfinex","ETHUSD",1773632919676,6.19525282,2231.1,2229.8,1.12117678]
["bitfinex","ETHUSD",1773632919677,6.19525282,2231.1,2229.8,2.47217678]
["bitfinex","ETHUSD",1773632919878,6.19525282,2231.1,2230.0,0.001]
["bitfinex","ETHUSD",1773632920073,7.31582655,2231.0,2230.5,0.001]
["bitfinex","ETHUSD",1773632920284,7.37185523,2231.0,2230.5,0.001]
["bitfinex","ETHUSD",1773632920575,6.2512815,2231.0,2230.5,0.001]
["bitfinex","ETHUSD",1773632920879,6.19525282,2231.0,2230.5,0.001]
["bitfinex","ETHUSD",1773632921099,0.05602868,2231.0,2230.5,0.001]
["bitfinex","ETHUSD",1773632921873,6.2512815,2231.0,2230.5,0.001]
["bitfinex","ETHUSD",1773632922094,7.37190002,2231.0,2230.5,0.001]
["bitfinex","ETHUSD",1773632922985,7.37186004,2231.0,2230.5,0.001]
["bitfinex","ETHUSD",1773632924578,0.05602868,2231.0,2230.5,0.001]
["bitfinex","ETHUSD",1773632924908,7.3157271,2231.2,2230.5,0.001]
["bitfinex","ETHUSD",1773632925108,6.25127899,2231.1,2230.5,0.001]
["bitfinex","ETHUSD",1773632925618,6.25127899,2231.1,2230.6,0.001]
["bitfinex","ETHUSD",1773632925986,6.25127899,2231.1,2230.7,0.001]
["bitfinex","ETHUSD",1773632926186,6.25127899,2231.1,2230.5,0.001]
["bitfinex","ETHUSD",1773632926588,7.37180352,2231.1,2230.8,0.001]
["bitfinex","ETHUSD",1773632926934,7.37180287,2231.1,2230.8,0.001]
["bitfinex","ETHUSD",1773632927144,6.25127899,2231.1,2230.9,0.001]
["bitfinex","ETHUSD",1773632927293,1.12241306,2231.4,2230.5,0.001]
["bitfinex","ETHUSD",1773632927621,0.05602115,2231.3,2230.9,0.001]
["bitfinex","ETHUSD",1773632927796,6.19525282,2231.2,2230.5,0.001]
["bitfinex","ETHUSD",1773632927998,0.002,2231.4,2230.5,0.001]
["bitfinex","ETHUSD",1773632928311,0.05801864,2231.4,2230.5,0.001]
["bitfinex","ETHUSD",1773632930428,1.178441,2231.4,2230.5,0.001]
["bitfinex","ETHUSD",1773632930725,6.19525282,2231.3,2230.5,0.001]
["bitfinex","ETHUSD",1773632930930,0.05602366,2231.2,2230.5,0.001]
["bitfinex","ETHUSD",1773632931631,6.25127648,2231.2,2230.5,0.001]
["bitfinex","ETHUSD",1773632932008,6.19525282,2231.2,2230.5,0.001]
["bitfinex","ETHUSD",1773632932213,0.05602617,2231.1,2230.5,0.001]
["bitfinex","ETHUSD",1773632932409,1.1765875,2231.1,2230.5,1.12182492]
["bitfinex","ETHUSD",1773632932728,1.1765875,2231.1,2230.7,0.001]
["bitfinex","ETHUSD",1773632932931,5.93905486,2231.1,2230.7,0.001]
["bitfinex","ETHUSD",1773632933131,1.12238303,2231.4,2230.7,0.001]
["bitfinex","ETHUSD",1773632933314,0.05802617,2231.2,2230.7,0.001]
["bitfinex","ETHUSD",1773632933711,0.05802617,2231.1,2230.7,0.001]
["bitfinex","ETHUSD",1773632934541,1.17857293,2231.1,2230.7,0.001]
["bitfinex","ETHUSD",1773632934928,0.05802617,2231.1,2230.7,0.001]
["bitfinex","ETHUSD",1773632935523,1.17858011,2231.1,2230.7,0.001]
["bitfinex","ETHUSD",1773632935925,0.05802617,2231.1,2230.7,0.001]
["bitfinex","ETHUSD",1773632936535,5.88502869,2231.4,2230.7,0.001]
["bitfinex","ETHUSD",1773632936737,7.00541129,2231.4,2230.5,0.001]
["bitfinex","ETHUSD",1773632937049,6.09920975,2231.3,2230.5,0.001]
["bitfinex","ETHUSD",1773632937628,0.05702617,2231.2,2230.5,0.001]
["bitfinex","ETHUSD",1773632938031,0.002,2231.4,2230.5,0.001]
["bitfinex","ETHUSD",1773632938233,0.05702617,2231.3,2230.5,0.001]
["bitfinex","ETHUSD",1773632938448,0.002,2231.4,2230.5,6.51297383]
["bitfinex","ETHUSD",1773632938748,0.002,2231.4,2230.6,1.12077467]
["bitfinex","ETHUSD",1773632939321,0.002,2231.4,2230.7,0.04482897]
["bitfinex","ETHUSD",1773632940354,0.002,2231.4,2230.6,1.12077467]
["bitfinex","ETHUSD",1773632941335,0.002,2231.4,2230.7,0.04482897]
["bitfinex","ETHUSD",1773632942054,0.002,2231.4,2230.8,1.343]
["bitfinex","ETHUSD",1773632942953,0.002,2231.4,2230.9,1.16544891]
["bitfinex","ETHUSD",1773632943155,0.002,2231.4,2230.9,1.12062396]
["bitfinex","ETHUSD",1773632943962,0.002,2231.4,2230.9,1.16544891]
["bitfinex","ETHUSD",1773632944266,0.002,2231.4,2230.9,1.12062396]
["bitfinex","ETHUSD",1773632945455,0.002,2231.4,2230.9,1.16544891]
["bitfinex","ETHUSD",1773632946457,0.002,2231.4,2230.9,2.46262396]
["bitfinex","ETHUSD",1773632947056,0.002,2231.2,2230.9,2.46262396]
["bitfinex","ETHUSD",1773632947256,0.002,2231.4,2230.9,2.46262396]
["bitfinex","ETHUSD",1773632947627,6.04418358,2231.4,2230.7,1.1217205]
["bitfinex","ETHUSD",1773632947826,6.04418358,2231.4,2230.7,0.001]
["bitfinex","ETHUSD",1773632948247,6.04418358,2231.4,2230.7,1.12172146]
["bitfinex","ETHUSD",1773632948756,6.04218358,2231.2,2230.7,0.001]
["bitfinex","ETHUSD",1773632949436,6.04218358,2231.2,2230.5,1.12178684]
["bitfinex","ETHUSD",1773632949646,0.002,2231.4,2230.6,0.04483098]
["bitfinex","ETHUSD",1773632949845,0.002,2231.4,2230.6,6.51197182]
["bitfinex","ETHUSD",1773632950466,0.002,2231.4,2230.2,0.001]
["bitfinex","ETHUSD",1773632950467,8.04956456,2231.1,2230.2,0.001]
["bitfinex","ETHUSD",1773632950693,8.04956456,2231.1,2229.7,0.001]
["bitfinex","ETHUSD",1773632950694,0.04483131,2231.3,2230.3,0.001]
["bitfinex","ETHUSD",1773632950832,0.04483131,2231.3,2230.2,1.12097569]
["bitfinex","ETHUSD",1773632951028,6.08901489,2231.4,2230.2,1.12097569]
["bitfinex","ETHUSD",1773632951232,0.04483131,2231.3,2230.3,0.001]
["bitfinex","ETHUSD",1773632951475,0.04483131,2231.3,2230.4,1.335]
["bitfinex","ETHUSD",1773632952529,6.04218358,2231.3,2230.5,0.001]
["bitfinex","ETHUSD",1773632952774,6.08701489,2231.3,2230.5,0.001]
["bitfinex","ETHUSD",1773632954072,6.08701489,2231.3,2230.5,1.339]
["bitfinex","ETHUSD",1773632954373,7.20746317,2231.3,2230.5,0.001]
["bitfinex","ETHUSD",1773632954591,7.20746317,2231.3,2230.1,4.48390278]
["bitfinex","ETHUSD",1773632954805,7.20746317,2231.3,2230.3,0.001]
["bitfinex","ETHUSD",1773632955102,3.17266057,2231.3,2230.2,0.001]
["bitfinex","ETHUSD",1773632955305,6.04218358,2231.2,2230.2,0.001]
["bitfinex","ETHUSD",1773632955473,6.04218358,2231.0,2230.2,0.001]
["bitfinex","ETHUSD",1773632955795,7.20746317,2231.3,2230.3,0.001]
["bitfinex","ETHUSD",1773632956000,7.20746317,2231.3,2229.8,1.12117678]
["bitfinex","ETHUSD",1773632956278,6.04218358,2231.2,2230.0,0.001]
["bitfinex","ETHUSD",1773632956484,6.04218358,2231.0,2230.0,0.001]
["bitfinex","ETHUSD",1773632956972,7.16280754,2230.9,2230.0,1.12207623]
["bitfinex","ETHUSD",1773632957477,7.20763885,2230.9,2230.0,1.12207623]
["bitfinex","ETHUSD",1773632957674,6.08701489,2230.9,2230.0,1.12207623]
["bitfinex","ETHUSD",1773632957985,0.04483131,2231.0,2230.1,1.34]
["bitfinex","ETHUSD",1773632958486,6.08701489,2231.1,2230.1,1.34]
["bitfinex","ETHUSD",1773632958690,6.04218358,2231.1,2230.2,0.001]
["bitfinex","ETHUSD",1773632958982,0.04483131,2231.0,2230.2,0.001]
["bitfinex","ETHUSD",1773632959183,0.04483131,2231.0,2230.7,0.001]
["bitfinex","ETHUSD",1773632960188,6.08701489,2231.0,2230.7,0.001]
["bitfinex","ETHUSD",1773632960508,0.002,2231.4,2230.7,0.001]
["bitfinex","ETHUSD",1773632960857,0.002,2231.4,2230.7,1.12172443]
["bitfinex","ETHUSD",1773632961159,6.04418358,2231.4,2230.7,1.12172443]
["bitfinex","ETHUSD",1773632961388,0.002,2231.4,2230.7,1.1665534]
["bitfinex","ETHUSD",1773632961590,0.002,2231.4,2230.7,1.12172443]
["bitfinex","ETHUSD",1773632962876,0.002,2231.4,2230.7,0.001]
["bitfinex","ETHUSD",1773632964858,5.96934635,2231.1,2230.7,0.001]
["bitfinex","ETHUSD",1773632966983,5.97134635,2231.4,2230.7,0.001]
["bitfinex","ETHUSD",1773632967566,7.09173729,2231.4,2230.7,0.001]
["bitfinex","ETHUSD",1773632967790,5.97134635,2231.4,2230.7,0.001]
["bitfinex","ETHUSD",1773632968465,0.002,2231.4,2230.7,0.001]
["bitfinex","ETHUSD",1773632970591,0.002,2231.6,2230.8,6.46346583]
["bitfinex","ETHUSD",1773632971177,0.002,2231.6,2230.9,1.12062396]
["bitfinex","ETHUSD",1773632971678,5.97134635,2231.6,2230.9,1.12062396]
["bitfinex","ETHUSD",1773632972075,0.002,2231.7,2230.9,1.12062396]
["bitfinex","ETHUSD",1773632972276,0.002,2231.2,2230.9,1.12062396]
["bitfinex","ETHUSD",1773632972471,0.002,2231.7,2230.9,1.12062396]
["bitfinex","ETHUSD",1773632972996,0.002,2231.4,2230.9,1.12062396]
["bitfinex","ETHUSD",1773632973293,0.002,2231.4,2230.8,0.04482696]
["bitfinex","ETHUSD",1773632973496,0.002,2231.4,2230.7,0.04582897]
["bitfinex","ETHUSD",1773632973890,0.002,2231.4,2230.7,6.5092948]
["bitfinex","ETHUSD",1773632974091,0.002,2231.4,2230.7,6.46446583]
["bitfinex","ETHUSD",1773632974301,0.002,2231.4,2230.8,0.04482696]
["bitfinex","ETHUSD",1773632974603,0.002,2231.4,2230.7,0.001]
["bitfinex","ETHUSD",1773632975301,0.002,2231.4,2230.7,1.12172443]
["bitfinex","ETHUSD",1773632975498,0.002,2231.4,2230.8,0.04482696]
["bitfinex","ETHUSD",1773632977294,0.002,2231.4,2230.9,1.12062396]
["bitfinex","ETHUSD",1773632979474,0.002,2231.4,2230.9,0.04482495]
["bitfinex","ETHUSD",1773632979673,0.002,2231.4,2230.8,0.04482696]
["bitfinex","ETHUSD",1773632979890,0.002,2231.4,2230.7,4.48349585]
["bitfinex","ETHUSD",1773632980874,0.002,2231.7,2231.4,0.018]
["bitfinex","ETHUSD",1773632982399,0.002,2231.7,2231.4,1.13836922]
["bitfinex","ETHUSD",1773632986229,0.21249296,2232.1,2231.4,1.12036922]
["bitfinex","ETHUSD",1773632986438,5.96934635,2232.1,2231.4,1.12036922]
["bitfinex","ETHUSD",1773632988526,5.96934635,2232.1,2231.1,1.1205235]
["bitfinex","ETHUSD",1773632990100,0.22713418,2232.3,2231.3,6.46346583]
["bitfinex","ETHUSD",1773632990296,7.08921907,2232.4,2231.3,6.46346583]
["bitfinex","ETHUSD",1773632990741,7.08922224,2232.4,2231.4,1.12037286]
["bitfinex","ETHUSD",1773632990904,5.96934635,2232.4,2231.4,1.12037286]
["bitfinex","ETHUSD",1773632991523,2.0094281,2232.7,2231.4,1.12037286]
["bitfinex","ETHUSD",1773632991524,5.96934635,2232.7,2231.4,1.12037286]
["bitfinex","ETHUSD",1773632991729,5.96934635,2232.5,2231.3,1.12039053]
["bitfinex","ETHUSD",1773632992109,6.13382893,2232.4,2231.3,1.12039053]
["bitfinex","ETHUSD",1773632992417,4.716,2232.2,2231.0,1.12053645]
["bitfinex","ETHUSD",1773632992728,6.13382893,2232.1,2231.0,7.10182023]
["bitfinex","ETHUSD",1773632993737,6.35864699,2232.4,2231.0,7.10182023]
["bitfinex","ETHUSD",1773632994937,6.45410678,2232.9,2231.3,6.10973913]
["bitfinex","ETHUSD",1773632995106,6.22540679,2232.8,2231.3,6.15455605]
["bitfinex","ETHUSD",1773632995306,6.22540679,2232.8,2231.3,6.10973913]
["bitfinex","ETHUSD",1773632995530,6.22540679,2232.8,2231.5,6.10973913]
["bitfinex","ETHUSD",1773632995718,6.22540679,2232.8,2231.6,6.10973913]
["bitfinex","ETHUSD",1773632995924,2.0094281,2233.6,2231.6,6.10973913]
["bitfinex","ETHUSD",1773632995925,6.22540679,2233.1,2231.6,6.10973913]
["bitfinex","ETHUSD",1773632996306,6.22540679,2233.1,2231.8,6.10973913]
["bitfinex","ETHUSD",1773632996534,6.22540679,2233.0,2231.9,1.12012186]
["bitfinex","ETHUSD",1773632997740,6.22540679,2233.0,2231.9,7.22986099]
["bitfinex","ETHUSD",1773632997927,6.45290921,2233.1,2231.9,7.22986099]
["bitfinex","ETHUSD",1773632999246,6.22540679,2233.6,2232.2,8.63013652]
["bitfinex","ETHUSD",1773632999452,6.45162773,2233.6,2232.3,1.351]
["bitfinex","ETHUSD",1773632999657,6.45162773,2233.6,2232.3,7.46073913]
["bitfinex","ETHUSD",1773632999824,0.002,2232.9,2232.3,7.46073913]
["bitfinex","ETHUSD",1773633000026,6.45162773,2233.6,2232.4,6.10973913]
["bitfinex","ETHUSD",1773633000361,7.34422931,2234.5,2232.2,2.52039739]
["bitfinex","ETHUSD",1773633000524,6.22540679,2234.2,2232.7,6.10973913]
["bitfinex","ETHUSD",1773633000937,6.22540679,2234.0,2232.8,7.22940949]
["bitfinex","ETHUSD",1773633001767,6.22540679,2234.0,2232.8,1.11967036]
["bitfinex","ETHUSD",1773633002058,6.22540679,2233.9,2232.8,1.11967036]
["bitfinex","ETHUSD",1773633002233,1.11898685,2234.2,2232.8,7.22940949]
["bitfinex","ETHUSD",1773633002234,7.34440983,2234.2,2232.8,7.22940949]
["bitfinex","ETHUSD",1773633002545,7.3443756,2234.2,2232.8,7.22940949]
["bitfinex","ETHUSD",1773633003845,6.22540679,2234.2,2232.8,7.22940949]
["bitfinex","ETHUSD",1773633004052,7.34438135,2234.2,2232.8,7.22940949]
["bitfinex","ETHUSD",1773633004525,7.34438135,2234.2,2232.5,1.11982082]
["bitfinex","ETHUSD",1773633004526,2.0094281,2233.7,2232.5,1.11982082]
["bitfinex","ETHUSD",1773633004730,6.22540679,2233.0,2232.0,4.48008813]
["bitfinex","ETHUSD",1773633004943,1.11962022,2232.9,2231.8,4.48059948]
["bitfinex","ETHUSD",1773633005142,1.11962022,2232.9,2231.8,10.59033861]
["bitfinex","ETHUSD",1773633005924,7.34502701,2232.9,2231.8,10.59033861]
["bitfinex","ETHUSD",1773633006452,6.22540679,2232.9,2231.9,0.04480487]
["bitfinex","ETHUSD",1773633006635,6.22540679,2232.9,2231.8,10.59033861]
["bitfinex","ETHUSD",1773633007371,7.34507715,2232.8,2231.8,4.48059948]
["bitfinex","ETHUSD",1773633007664,9.35450525,2232.8,2231.5,7.23006178]
["bitfinex","ETHUSD",1773633007869,6.22540679,2232.7,2231.6,0.04481089]
["bitfinex","ETHUSD",1773633008332,6.22540679,2232.7,2231.6,6.10973913]
["bitfinex","ETHUSD",1773633008855,6.22540679,2232.7,2231.6,6.15455002]
["bitfinex","ETHUSD",1773633009566,1.11957008,2233.0,2231.7,7.22996138]
["bitfinex","ETHUSD",1773633009768,7.34497687,2233.0,2231.8,0.04480688]
["bitfinex","ETHUSD",1773633011272,6.22540679,2233.0,2231.8,0.04480688]
["bitfinex","ETHUSD",1773633011641,2.0094281,2233.4,2231.9,7.22986099]
["bitfinex","ETHUSD",1773633011876,6.22540679,2233.3,2232.1,6.10973913]
["bitfinex","ETHUSD",1773633012082,6.22540679,2233.3,2232.2,6.15453798]
["bitfinex","ETHUSD",1773633012246,6.22540679,2233.3,2231.9,1.12012186]
["bitfinex","ETHUSD",1773633012247,6.22540679,2233.1,2232.0,0.04480286]
["bitfinex","ETHUSD",1773633012448,6.22540679,2233.0,2232.0,0.04480286]
["bitfinex","ETHUSD",1773633012751,6.22540679,2233.0,2231.9,7.22986099]
["bitfinex","ETHUSD",1773633012951,6.22540679,2233.0,2232.0,0.04480286]
["bitfinex","ETHUSD",1773633013384,6.22540679,2233.3,2232.0,6.15454199]
["bitfinex","ETHUSD",1773633013699,6.22540679,2233.3,2232.2,6.10973913]
["bitfinex","ETHUSD",1773633013850,7.34483772,2233.3,2232.3,6.15453597]
["bitfinex","ETHUSD",1773633014050,6.22540679,2233.3,2232.3,6.15453597]
["bitfinex","ETHUSD",1773633014255,7.34482988,2233.3,2232.3,6.15453597]
["bitfinex","ETHUSD",1773633014677,1.34772894,2233.4,2232.3,6.15453597]
["bitfinex","ETHUSD",1773633015192,1.29772894,2233.4,2232.3,6.15453597]
["bitfinex","ETHUSD",1773633015404,6.22540679,2233.7,2232.3,6.15453597]
["bitfinex","ETHUSD",1773633016198,6.22540679,2233.7,2232.5,6.10973913]
["bitfinex","ETHUSD",1773633016401,6.22540679,2233.7,2232.5,6.15453196]
["bitfinex","ETHUSD",1773633016601,2.65254841,2233.8,2232.5,6.15453196]
["bitfinex","ETHUSD",1773633016890,2.65254841,2233.8,2232.5,6.10973913]
["bitfinex","ETHUSD",1773633017073,6.22740679,2234.0,2232.5,6.15453196]
["bitfinex","ETHUSD",1773633017693,0.002,2234.0,2232.8,6.10973913]
["bitfinex","ETHUSD",1773633017895,0.002,2234.0,2233.0,6.10973913]
["bitfinex","ETHUSD",1773633018093,0.002,2234.0,2233.2,6.10973913]
["bitfinex","ETHUSD",1773633019676,0.29349872,2234.8,2233.2,6.10973913]
["bitfinex","ETHUSD",1773633019992,7.34566057,2235.7,2234.2,6.10973913]
["bitfinex","ETHUSD",1773633020192,7.34566057,2235.7,2234.3,7.2286578]
["bitfinex","ETHUSD",1773633020193,0.29349872,2235.4,2234.3,7.2286578]
["bitfinex","ETHUSD",1773633020498,7.34563006,2235.7,2234.4,8.63013652]
["bitfinex","ETHUSD",1773633021201,6.51890551,2235.6,2234.4,8.63013652]
["bitfinex","ETHUSD",1773633021581,0.29349872,2235.5,2234.4,8.63013652]
["bitfinex","ETHUSD",1773633021767,6.22540679,2235.6,2234.4,8.63013652]
["bitfinex","ETHUSD",1773633021969,6.22540679,2235.6,2234.5,6.10973913]
["bitfinex","ETHUSD",1773633022185,7.63720706,2235.6,2234.6,1.11876845]
["bitfinex","ETHUSD",1773633022525,7.34370834,2235.6,2234.6,1.11876845]
["bitfinex","ETHUSD",1773633023488,1.11830155,2235.6,2234.6,1.11876845]
["bitfinex","ETHUSD",1773633023719,6.48959758,2236.5,2235.0,6.3192559]
["bitfinex","ETHUSD",1773633023922,1.435,2237.1,2235.2,6.3192559]
["bitfinex","ETHUSD",1773633023923,6.48959758,2236.9,2235.2,6.3192559]
["bitfinex","ETHUSD",1773633024122,1.11770524,2236.8,2235.4,6.3192559]
["bitfinex","ETHUSD",1773633025402,6.48959758,2236.6,2235.0,7.43782413]
["bitfinex","ETHUSD",1773633025605,2.0094281,2236.4,2235.0,7.43782413]
["bitfinex","ETHUSD",1773633025904,6.48959758,2236.3,2235.0,7.43782413]
["bitfinex","ETHUSD",1773633026117,7.92759758,2236.2,2235.0,7.43782413]
["bitfinex","ETHUSD",1773633026293,1.11801797,2236.1,2235.0,7.43782413]
["bitfinex","ETHUSD",1773633027429,9.04560103,2236.2,2235.0,7.43782413]
["bitfinex","ETHUSD",1773633028118,6.48959758,2236.1,2235.0,1.11856823]
["bitfinex","ETHUSD",1773633028304,9.6081435,2236.0,2234.7,1.11871839]
["bitfinex","ETHUSD",1773633028891,7.60766555,2236.0,2234.7,7.43797429]
["bitfinex","ETHUSD",1773633029126,1.11806797,2236.0,2234.7,7.43797429]
["bitfinex","ETHUSD",1773633029333,1.44,2236.0,2234.7,7.43797429]
["bitfinex","ETHUSD",1773633030022,7.92959758,2236.0,2234.7,7.43797429]
["bitfinex","ETHUSD",1773633030325,1.11811798,2235.9,2234.7,7.43797429]
["bitfinex","ETHUSD",1773633030632,7.60771556,2235.9,2234.7,7.43797429]
["bitfinex","ETHUSD",1773633030944,0.002,2236.6,2235.3,6.3192559]
["bitfinex","ETHUSD",1773633031828,0.002,2236.6,2235.6,6.3192559]
["bitfinex","ETHUSD",1773633032527,0.002,2236.6,2235.7,7.4374739]
["bitfinex","ETHUSD",1773633034911,0.002,2236.6,2235.7,7.48220262]
["bitfinex","ETHUSD",1773633035622,0.002,2236.6,2235.9,6.3192559]
["bitfinex","ETHUSD",1773633035824,6.48959758,2237.2,2235.9,6.3192559]
["bitfinex","ETHUSD",1773633036309,6.48959758,2237.2,2235.9,6.36398061]
["bitfinex","ETHUSD",1773633036504,6.48959758,2237.2,2236.1,6.3192559]
["bitfinex","ETHUSD",1773633036700,7.60706598,2237.2,2236.1,6.3192559]
["bitfinex","ETHUSD",1773633037716,6.48959758,2237.2,2236.1,6.3192559]
["bitfinex","ETHUSD",1773633038009,6.48959758,2237.2,2236.1,6.36397661]
["bitfinex","ETHUSD",1773633038412,1.443,2237.3,2236.1,6.3192559]
["bitfinex","ETHUSD",1773633038626,1.444,2237.2,2236.2,1.16268669]
["bitfinex","ETHUSD",1773633038939,2.5634011,2237.4,2236.2,7.48194259]
["bitfinex","ETHUSD",1773633039137,2.5634011,2237.4,2236.2,1.11796798]
["bitfinex","ETHUSD",1773633039138,6.48959758,2237.3,2236.2,1.11796798]
["bitfinex","ETHUSD",1773633039654,6.48959758,2237.3,2236.2,1.16268669]
["bitfinex","ETHUSD",1773633039841,6.48959758,2237.3,2236.2,1.11796798]
["bitfinex","ETHUSD",1773633040216,6.48959758,2237.3,2236.2,1.16268669]
["bitfinex","ETHUSD",1773633040715,6.48959758,2237.1,2236.2,1.16268669]
["bitfinex","ETHUSD",1773633041021,6.48959758,2237.1,2236.2,1.11796798]
["bitfinex","ETHUSD",1773633041424,7.93359758,2237.1,2236.3,0.04471671]
["bitfinex","ETHUSD",1773633041625,1.444,2237.1,2236.3,0.04471671]
["bitfinex","ETHUSD",1773633042443,7.93359758,2237.1,2236.2,1.11796798]
["bitfinex","ETHUSD",1773633042809,1.11756817,2237.0,2236.4,1.117868]
["bitfinex","ETHUSD",1773633043118,7.60716575,2237.0,2236.3,0.04471671]
["bitfinex","ETHUSD",1773633043312,7.60716575,2237.0,2235.9,1.11811798]
["bitfinex","ETHUSD",1773633044143,7.60716575,2237.0,2235.9,1.11911798]
["bitfinex","ETHUSD",1773633044351,7.60716575,2237.0,2236.0,0.04472271]
["bitfinex","ETHUSD",1773633044758,1.447,2236.9,2236.0,0.04472271]
["bitfinex","ETHUSD",1773633044953,1.11766809,2236.8,2236.1,1.11801797]
["bitfinex","ETHUSD",1773633045270,1.11766809,2236.8,2236.2,0.04471871]
["bitfinex","ETHUSD",1773633046528,6.48959758,2236.7,2235.9,1.11907987]
["bitfinex","ETHUSD",1773633046724,6.48959758,2236.7,2235.9,1.1190817]
["bitfinex","ETHUSD",1773633047354,7.60736562,2236.6,2235.9,0.001]
["bitfinex","ETHUSD",1773633047534,1.445,2236.5,2235.9,0.001]
["bitfinex","ETHUSD",1773633048473,7.93459758,2236.5,2235.6,0.001]
["bitfinex","ETHUSD",1773633048842,1.446,2236.4,2235.6,0.001]
["bitfinex","ETHUSD",1773633049437,1.446,2236.4,2235.6,1.11926802]
["bitfinex","ETHUSD",1773633049438,9.05347371,2236.4,2235.6,1.11926802]
["bitfinex","ETHUSD",1773633049758,6.48959758,2236.3,2235.6,1.11926802]
["bitfinex","ETHUSD",1773633050562,6.71847795,2236.9,2235.6,1.11926802]
["bitfinex","ETHUSD",1773633050563,2.00247795,2236.9,2235.7,0.04472872]
["bitfinex","ETHUSD",1773633050738,7.93559758,2236.8,2235.7,0.04472872]
["bitfinex","ETHUSD",1773633050936,6.48959758,2236.8,2235.7,6.36398462]
["bitfinex","ETHUSD",1773633051158,1.446,2236.7,2235.7,6.36398462]
["bitfinex","ETHUSD",1773633051666,1.446,2236.7,2235.8,1.11816799]
["bitfinex","ETHUSD",1773633051838,1.446,2236.7,2235.9,0.04472471]
["bitfinex","ETHUSD",1773633053465,7.73629362,2236.7,2235.9,0.04472471]
["bitfinex","ETHUSD",1773633053665,7.73629362,2236.7,2236.0,1.11806797]
["bitfinex","ETHUSD",1773633053969,7.73629362,2236.7,2236.1,0.04472071]
["bitfinex","ETHUSD",1773633055891,7.73629362,2236.7,2236.2,1.11796798]
["bitfinex","ETHUSD",1773633056079,0.002,2236.9,2236.3,0.04471671]
["bitfinex","ETHUSD",1773633058156,0.002,2236.9,2236.4,1.117868]
["bitfinex","ETHUSD",1773633059662,0.002,2236.5,2236.4,1.117868]
["bitfinex","ETHUSD",1773633059862,0.002,2236.9,2236.4,1.117868]
["bitfinex","ETHUSD",1773633060370,0.002,2236.9,2236.3,10.50664638]
["bitfinex","ETHUSD",1773633061689,0.002,2236.9,2236.3,6.03517438]
["bitfinex","ETHUSD",1773633061895,0.002,2236.9,2236.4,0.04471472]
["bitfinex","ETHUSD",1773633061896,7.58783145,2236.9,2236.4,0.04471472]
["bitfinex","ETHUSD",1773633062096,0.002,2236.9,2236.1,6.03517438]
["bitfinex","ETHUSD",1773633062266,0.002,2236.9,2236.3,7.15309236]
["bitfinex","ETHUSD",1773633062899,0.002,2236.9,2236.5,6.03517438]
["bitfinex","ETHUSD",1773633063781,0.002,2236.9,2236.6,0.04471072]
["bitfinex","ETHUSD",1773633064391,0.002,2236.9,2236.7,1.11771806]
["bitfinex","ETHUSD",1773633065907,0.002,2237.1,2236.7,1.11771806]
["bitfinex","ETHUSD",1773633066673,0.002,2237.1,2236.4,1.117868]
["bitfinex","ETHUSD",1773633067608,0.002,2237.1,2236.5,0.04471272]
["bitfinex","ETHUSD",1773633067609,6.13783145,2236.9,2236.5,0.04471272]
["bitfinex","ETHUSD",1773633067780,6.13783145,2236.9,2236.1,0.04472071]
["bitfinex","ETHUSD",1773633071916,7.25546196,2236.9,2236.0,1.11806797]
["bitfinex","ETHUSD",1773633072221,7.25545529,2236.9,2236.0,1.11806797]
["bitfinex","ETHUSD",1773633072682,6.13783145,2236.8,2235.9,1.11808898]
["bitfinex","ETHUSD",1773633074521,6.13783145,2236.7,2236.3,0.001]
["bitfinex","ETHUSD",1773633074735,6.13983145,2236.7,2236.3,0.001]
["bitfinex","ETHUSD",1773633075387,0.002,2237.6,2236.5,6.03517438]
["bitfinex","ETHUSD",1773633075591,0.002,2237.6,2236.6,6.0798851]
["bitfinex","ETHUSD",1773633075820,6.13983145,2237.5,2236.4,6.03517438]
["bitfinex","ETHUSD",1773633076520,7.25715742,2237.5,2236.5,1.11781801]
["bitfinex","ETHUSD",1773633076709,1.448,2237.4,2236.5,1.11781801]
["bitfinex","ETHUSD",1773633077111,6.13983145,2237.3,2236.4,1.11784163]
["bitfinex","ETHUSD",1773633078519,6.13783145,2237.1,2236.3,0.001]
["bitfinex","ETHUSD",1773633078912,6.13783145,2236.9,2236.3,0.001]
["bitfinex","ETHUSD",1773633079415,6.13983145,2236.8,2236.3,0.001]
["bitfinex","ETHUSD",1773633079622,6.13783145,2236.8,2236.3,0.001]
["bitfinex","ETHUSD",1773633080117,7.58783145,2236.7,2236.3,0.001]
["bitfinex","ETHUSD",1773633080318,7.58583145,2236.7,2236.3,0.001]
["bitfinex","ETHUSD",1773633080618,7.58583145,2236.7,2236.0,0.04572271]
["bitfinex","ETHUSD",1773633080619,6.13983145,2236.6,2236.0,0.04572271]
["bitfinex","ETHUSD",1773633080838,1.11930427,2237.6,2236.5,6.03517438]
["bitfinex","ETHUSD",1773633081141,7.25713572,2237.6,2236.5,6.03517438]
["bitfinex","ETHUSD",1773633082502,0.002,2237.9,2237.1,6.44894983]
["bitfinex","ETHUSD",1773633082709,1.448,2238.2,2237.3,8.44942778]
["bitfinex","ETHUSD",1773633083025,1.448,2238.2,2237.4,6.44894983]
["bitfinex","ETHUSD",1773633083222,1.398,2238.2,2237.4,6.44894983]
["bitfinex","ETHUSD",1773633083736,6.22833285,2239.3,2238.0,6.44894983]
["bitfinex","ETHUSD",1773633083892,6.00375895,2239.1,2237.6,8.44942778]
["bitfinex","ETHUSD",1773633084089,6.00375895,2239.1,2237.7,6.44894983]
["bitfinex","ETHUSD",1773633084495,1.11656989,2239.0,2237.8,1.11716864]
["bitfinex","ETHUSD",1773633085027,7.12032884,2239.0,2237.8,1.11716864]
["bitfinex","ETHUSD",1773633085396,7.12032884,2239.0,2237.8,7.56611847]
["bitfinex","ETHUSD",1773633085701,6.00375895,2239.0,2237.8,7.56611847]
["bitfinex","ETHUSD",1773633085905,1.449,2238.9,2237.8,7.56611847]
["bitfinex","ETHUSD",1773633086106,1.448,2238.8,2237.8,7.56611847]
["bitfinex","ETHUSD",1773633086599,1.11671952,2238.7,2237.8,1.11716864]
["bitfinex","ETHUSD",1773633086795,4.46672079,2238.8,2237.9,6.44894983]
["bitfinex","ETHUSD",1773633086996,1.449,2239.0,2238.0,6.44894983]
["bitfinex","ETHUSD",1773633087202,1.448,2238.9,2238.0,6.44894983]
["bitfinex","ETHUSD",1773633087407,6.00375895,2239.3,2238.0,6.44894983]
["bitfinex","ETHUSD",1773633087408,1.448,2238.8,2238.0,6.44894983]
["bitfinex","ETHUSD",1773633087610,1.45,2238.8,2238.0,6.44894983]
["bitfinex","ETHUSD",1773633088130,1.45,2238.8,2237.8,1.11716864]
["bitfinex","ETHUSD",1773633088430,1.448,2238.7,2237.8,7.56611847]
["bitfinex","ETHUSD",1773633088626,2.56473615,2238.7,2237.8,7.56611847]
["bitfinex","ETHUSD",1773633088830,2.56473615,2238.7,2237.5,7.56621833]
["bitfinex","ETHUSD",1773633089127,6.00375895,2238.6,2237.5,7.61091106]
["bitfinex","ETHUSD",1773633090325,6.00375895,2238.6,2237.5,1.1172685]
["bitfinex","ETHUSD",1773633090699,2.56481929,2238.5,2237.5,0.04469273]
["bitfinex","ETHUSD",1773633090924,2.56481929,2238.5,2237.4,0.04469473]
["bitfinex","ETHUSD",1773633091426,2.56481929,2238.5,2237.3,6.44894983]
["bitfinex","ETHUSD",1773633091628,1.99733014,2239.0,2237.3,6.44894983]
["bitfinex","ETHUSD",1773633091629,7.12220149,2239.3,2238.0,8.44427997]
["bitfinex","ETHUSD",1773633091829,7.12220149,2239.3,2237.6,8.1030708]
["bitfinex","ETHUSD",1773633092123,7.12220149,2239.3,2237.7,0.04468874]
["bitfinex","ETHUSD",1773633092528,7.12220149,2239.3,2237.6,8.1030708]
["bitfinex","ETHUSD",1773633092728,7.12220149,2239.3,2237.8,1.11716864]
["bitfinex","ETHUSD",1773633093312,6.00375895,2239.1,2237.8,1.11716864]
["bitfinex","ETHUSD",1773633093611,6.00375895,2239.1,2237.9,0.04468474]
["bitfinex","ETHUSD",1773633093796,1.448,2239.0,2237.9,0.04468474]
["bitfinex","ETHUSD",1773633094631,7.45175895,2239.0,2237.9,0.04468474]
["bitfinex","ETHUSD",1773633095004,1.11661976,2238.9,2238.0,1.11706881]
["bitfinex","ETHUSD",1773633095606,7.1203555,2239.0,2238.1,0.04468075]
["bitfinex","ETHUSD",1773633095801,1.448,2238.9,2238.1,0.04468075]
["bitfinex","ETHUSD",1773633096000,1.448,2238.8,2238.1,0.04468075]
["bitfinex","ETHUSD",1773633096221,7.12033222,2239.0,2238.1,0.04468075]
["bitfinex","ETHUSD",1773633096426,1.448,2238.7,2238.1,0.04468075]
["bitfinex","ETHUSD",1773633096822,6.00375895,2239.0,2238.1,0.04468075]
["bitfinex","ETHUSD",1773633097032,1.448,2238.9,2238.2,1.11696899]
["bitfinex","ETHUSD",1773633097251,1.448,2238.9,2238.3,0.04467676]
["bitfinex","ETHUSD",1773633097802,1.73969146,2239.7,2238.6,6.44894983]
["bitfinex","ETHUSD",1773633098010,7.45175895,2239.6,2238.3,6.44894983]
["bitfinex","ETHUSD",1773633098316,7.45175895,2239.5,2238.3,6.44894983]
["bitfinex","ETHUSD",1773633099023,1.11637045,2239.4,2238.4,1.11686919]
["bitfinex","ETHUSD",1773633099520,1.447,2239.3,2238.4,1.11686919]
["bitfinex","ETHUSD",1773633099937,1.447,2239.2,2238.5,0.04467277]
["bitfinex","ETHUSD",1773633100620,1.447,2239.1,2238.4,1.11686919]
["bitfinex","ETHUSD",1773633101123,1.447,2239.1,2238.5,0.04467277]
["bitfinex","ETHUSD",1773633101326,1.447,2239.0,2238.6,1.1167694]
["bitfinex","ETHUSD",1773633101641,1.447,2238.9,2238.6,1.1167694]
["bitfinex","ETHUSD",1773633102017,1.449,2238.9,2238.4,4.46739801]
["bitfinex","ETHUSD",1773633102514,1.449,2238.9,2238.3,0.23387205]
["bitfinex","ETHUSD",1773633102826,7.45275895,2238.9,2238.3,0.23387205]
["bitfinex","ETHUSD",1773633103143,7.45275895,2238.9,2238.3,1.35078866]
["bitfinex","ETHUSD",1773633103439,7.45275895,2238.9,2237.8,4.46851132]
["bitfinex","ETHUSD",1773633103440,6.00375895,2238.7,2237.9,1.16180346]
["bitfinex","ETHUSD",1773633103637,1.11862039,2238.9,2237.9,1.16180346]
["bitfinex","ETHUSD",1773633103815,1.447,2238.7,2237.9,1.11711872]
["bitfinex","ETHUSD",1773633104016,1.447,2238.7,2238.0,0.04468275]
["bitfinex","ETHUSD",1773633104519,1.447,2238.7,2237.9,1.11711872]
["bitfinex","ETHUSD",1773633104724,1.11862436,2238.9,2237.9,1.11711872]
["bitfinex","ETHUSD",1773633104725,1.447,2238.6,2237.9,1.11711872]
["bitfinex","ETHUSD",1773633105307,1.447,2238.6,2237.8,4.46851132]
["bitfinex","ETHUSD",1773633105518,1.447,2238.6,2237.8,1.11716864]
["bitfinex","ETHUSD",1773633105519,6.00375895,2238.5,2237.8,1.11716864]
["bitfinex","ETHUSD",1773633105722,6.00375895,2238.5,2237.7,0.23082191]
["bitfinex","ETHUSD",1773633106237,6.00375895,2238.3,2237.7,0.23082191]
["bitfinex","ETHUSD",1773633107639,6.00375895,2238.3,2237.0,0.00344738]
["bitfinex","ETHUSD",1773633107640,6.00375895,2238.0,2237.0,0.00344738]
["bitfinex","ETHUSD",1773633107847,6.00375895,2237.8,2237.0,0.00344738]
["bitfinex","ETHUSD",1773633108157,6.00375895,2237.6,2237.0,0.00344738]
["bitfinex","ETHUSD",1773633109958,1.447,2237.5,2237.0,0.00344738]
["bitfinex","ETHUSD",1773633110311,7.1210645,2237.6,2237.0,0.00344738]
["bitfinex","ETHUSD",1773633110612,1.447,2237.4,2237.0,0.00344738]
["bitfinex","ETHUSD",1773633111044,7.45075895,2237.4,2237.0,0.00344738]
["bitfinex","ETHUSD",1773633111336,7.45075895,2237.4,2236.7,0.001]
["bitfinex","ETHUSD",1773633111723,1.447,2237.3,2236.7,0.001]
["bitfinex","ETHUSD",1773633112228,6.11861154,2237.2,2236.7,0.001]
["bitfinex","ETHUSD",1773633113031,1.447,2237.1,2236.7,0.001]
["bitfinex","ETHUSD",1773633114119,6.11861154,2237.0,2236.7,0.001]
["bitfinex","ETHUSD",1773633114639,6.11861154,2237.0,2236.3,0.001]
["bitfinex","ETHUSD",1773633115853,6.11861154,2237.0,2236.9,0.001]
["bitfinex","ETHUSD",1773633116054,6.00117827,2236.8,2236.3,0.001]
["bitfinex","ETHUSD",1773633116258,6.00117827,2236.8,2236.2,0.001]
["bitfinex","ETHUSD",1773633116424,6.00117827,2236.8,2236.6,0.001]
["bitfinex","ETHUSD",1773633116624,6.00117827,2236.8,2236.2,0.001]
["bitfinex","ETHUSD",1773633116824,6.00117827,2236.8,2236.4,0.001]
["bitfinex","ETHUSD",1773633118126,6.00117827,2236.7,2236.4,0.001]
["bitfinex","ETHUSD",1773633118326,1.449,2236.6,2236.4,0.001]
["bitfinex","ETHUSD",1773633120668,1.45,2236.5,2236.4,0.001]
["bitfinex","ETHUSD",1773633121030,1.45,2236.5,2236.2,0.001]
["bitfinex","ETHUSD",1773633122563,1.45,2236.4,2236.2,0.001]
["bitfinex","ETHUSD",1773633122731,1.451,2236.3,2236.2,0.001]
["bitfinex","ETHUSD",1773633123763,6.00117827,2236.6,2236.2,0.001]
["bitfinex","ETHUSD",1773633123930,1.451,2236.5,2236.2,0.001]
["bitfinex","ETHUSD",1773633124133,1.451,2236.4,2236.2,0.001]
["bitfinex","ETHUSD",1773633127844,7.45217827,2236.4,2236.0,0.001]
["bitfinex","ETHUSD",1773633129960,8.57006025,2236.4,2236.0,0.001]
["bitfinex","ETHUSD",1773633130166,0.002,2236.2,2236.0,0.001]
["bitfinex","ETHUSD",1773633130474,0.002,2236.2,2236.1,0.001]
["bitfinex","ETHUSD",1773633131552,0.002,2236.2,2235.9,0.001]
["bitfinex","ETHUSD",1773633131553,6.00317827,2236.2,2235.9,0.001]
["bitfinex","ETHUSD",1773633131754,0.002,2236.2,2235.9,0.001]
["bitfinex","ETHUSD",1773633131973,1.453,2236.1,2235.9,0.001]
["bitfinex","ETHUSD",1773633133482,1.453,2236.1,2235.6,0.001]
["bitfinex","ETHUSD",1773633133483,7.45417827,2236.1,2235.6,0.001]
["bitfinex","ETHUSD",1773633134173,7.11924624,2236.0,2235.6,0.001]
["bitfinex","ETHUSD",1773633134379,6.00117827,2236.0,2235.6,0.001]
["bitfinex","ETHUSD",1773633134683,6.00117827,2235.8,2235.3,0.001]
["bitfinex","ETHUSD",1773633135462,6.00117827,2235.6,2235.3,0.001]
["bitfinex","ETHUSD",1773633135785,1.454,2235.5,2235.3,0.001]
["bitfinex","ETHUSD",1773633136359,1.454,2235.4,2235.3,0.001]
["bitfinex","ETHUSD",1773633141590,1.454,2235.4,2234.8,1.11863716]
["bitfinex","ETHUSD",1773633141792,1.457,2235.3,2234.8,1.11863716]
["bitfinex","ETHUSD",1773633142788,1.458,2235.2,2234.5,7.60736359]
["bitfinex","ETHUSD",1773633144062,1.458,2235.2,2235.0,0.001]
["bitfinex","ETHUSD",1773633144701,6.35741217,2235.3,2235.0,0.001]
["bitfinex","ETHUSD",1773633144702,0.002,2235.5,2235.0,6.48954507]
["bitfinex","ETHUSD",1773633144909,0.4117001,2235.6,2235.1,6.53328579]
["bitfinex","ETHUSD",1773633145408,0.4117001,2235.6,2235.3,6.48854507]
["bitfinex","ETHUSD",1773633145409,1.35085625,2235.6,2235.3,6.48854507]
["bitfinex","ETHUSD",1773633146513,1.35085625,2235.6,2235.0,6.48954507]
["bitfinex","ETHUSD",1773633146712,1.35085625,2235.6,2235.1,1.1632589]
["bitfinex","ETHUSD",1773633147016,1.35085625,2235.6,2235.2,0.04473872]
["bitfinex","ETHUSD",1773633147315,1.35085625,2235.6,2235.1,1.11851818]
["bitfinex","ETHUSD",1773633148523,6.35741217,2235.8,2235.2,0.04473872]
["bitfinex","ETHUSD",1773633148811,1.454,2235.5,2235.3,1.1184181]
["bitfinex","ETHUSD",1773633149404,1.454,2235.5,2235.2,1.1631676]
["bitfinex","ETHUSD",1773633150290,1.454,2235.5,2235.0,1.11954759]
["bitfinex","ETHUSD",1773633150491,7.80941217,2235.5,2235.0,1.11956558]
["bitfinex","ETHUSD",1773633150790,7.80941217,2235.5,2235.0,0.001]
["bitfinex","ETHUSD",1773633151102,6.35541217,2235.4,2235.0,0.001]
["bitfinex","ETHUSD",1773633151419,2.57231818,2235.5,2234.1,0.1614186]
["bitfinex","ETHUSD",1773633151420,6.35541217,2235.0,2234.1,0.1614186]
["bitfinex","ETHUSD",1773633151587,6.35541217,2235.0,2234.2,0.04475875]
["bitfinex","ETHUSD",1773633151588,1.456,2234.9,2234.2,0.04475875]
["bitfinex","ETHUSD",1773633151785,6.35541217,2235.0,2234.2,6.53330382]
["bitfinex","ETHUSD",1773633151987,1.456,2234.9,2234.2,6.53330382]
["bitfinex","ETHUSD",1773633152187,1.456,2234.8,2234.1,1.28043499]
["bitfinex","ETHUSD",1773633152488,6.35541217,2235.0,2234.1,1.28043499]
["bitfinex","ETHUSD",1773633152489,1.457,2234.7,2234.1,1.28043499]
["bitfinex","ETHUSD",1773633153004,1.457,2234.7,2234.1,1.32519574]
["bitfinex","ETHUSD",1773633153209,1.457,2234.6,2234.1,1.32519574]
["bitfinex","ETHUSD",1773633153641,6.35541217,2235.0,2234.1,1.32519574]
["bitfinex","ETHUSD",1773633153916,1.457,2234.6,2234.1,1.32519574]
["bitfinex","ETHUSD",1773633154419,6.35541217,2235.0,2234.1,7.81374081]
["bitfinex","ETHUSD",1773633154610,1.458,2234.8,2234.1,7.81374081]
["bitfinex","ETHUSD",1773633156313,1.458,2234.8,2234.3,0.001]
["bitfinex","ETHUSD",1773633156314,7.81341217,2234.8,2234.3,0.001]
["bitfinex","ETHUSD",1773633157196,7.81341217,2234.8,2234.3,1.11991867]
["bitfinex","ETHUSD",1773633159794,7.81441217,2235.2,2234.4,6.53329981]
["bitfinex","ETHUSD",1773633160005,7.81441217,2235.2,2234.4,6.48854507]
["bitfinex","ETHUSD",1773633160203,7.81441217,2235.2,2234.3,1.11991867]
["bitfinex","ETHUSD",1773633160605,7.81441217,2235.2,2234.3,7.60846374]
["bitfinex","ETHUSD",1773633160909,0.002,2235.3,2234.5,6.48854507]
["bitfinex","ETHUSD",1773633161109,0.002,2235.3,2234.7,6.48854507]
["bitfinex","ETHUSD",1773633161501,6.35741217,2235.3,2234.4,6.53329981]
["bitfinex","ETHUSD",1773633161704,6.35741217,2235.3,2234.5,1.11881852]
["bitfinex","ETHUSD",1773633161932,7.47584087,2235.3,2234.5,1.11881852]
["bitfinex","ETHUSD",1773633162312,7.47584087,2235.3,2234.3,1.11988931]
["bitfinex","ETHUSD",1773633162711,7.47584087,2235.3,2234.3,1.11991709]
["bitfinex","ETHUSD",1773633163335,7.47584087,2235.3,2234.3,0.001]
["bitfinex","ETHUSD",1773633163724,7.47584087,2235.3,2234.3,1.11991073]
["bitfinex","ETHUSD",1773633163922,7.47584087,2235.3,2234.3,0.001]
["bitfinex","ETHUSD",1773633166420,6.35541217,2235.0,2234.1,0.1614186]
["bitfinex","ETHUSD",1773633166619,6.35541217,2234.8,2234.1,0.1614186]
["bitfinex","ETHUSD",1773633167213,6.35541217,2234.8,2234.1,1.28043653]
["bitfinex","ETHUSD",1773633167619,6.35541217,2234.8,2234.1,0.1614186]
["bitfinex","ETHUSD",1773633167843,1.46,2234.7,2234.1,1.28043441]
["bitfinex","ETHUSD",1773633168052,1.46,2234.7,2234.2,0.04475875]
["bitfinex","ETHUSD",1773633168252,1.46,2234.8,2234.3,1.11891867]
["bitfinex","ETHUSD",1773633168736,1.46,2234.8,2234.3,7.60746374]
["bitfinex","ETHUSD",1773633169111,1.46,2235.1,2234.3,7.65222048]
["bitfinex","ETHUSD",1773633169818,1.46,2235.1,2234.3,7.65322048]
["bitfinex","ETHUSD",1773633170345,0.002,2234.6,2234.3,7.65322048]
["bitfinex","ETHUSD",1773633171122,0.002,2234.6,2234.3,1.16467541]
["bitfinex","ETHUSD",1773633171441,0.002,2234.6,2234.3,1.11991867]
["bitfinex","ETHUSD",1773633171814,0.002,2234.6,2234.3,1.16467541]
["bitfinex","ETHUSD",1773633172015,0.002,2234.6,2234.3,1.11991867]
["bitfinex","ETHUSD",1773633172322,0.002,2234.6,2234.3,0.001]
["bitfinex","ETHUSD",1773633175052,6.16278592,2234.6,2234.3,0.001]
["bitfinex","ETHUSD",1773633175260,6.16278592,2234.6,2234.1,0.1614186]
["bitfinex","ETHUSD",1773633176555,7.28156461,2234.6,2234.1,0.1614186]
["bitfinex","ETHUSD",1773633176850,6.16278592,2234.6,2234.1,0.1614186]
["bitfinex","ETHUSD",1773633177026,7.28155444,2234.6,2234.1,0.1614186]
["bitfinex","ETHUSD",1773633177427,7.28155444,2234.6,2233.8,0.001]
["bitfinex","ETHUSD",1773633177622,6.16078592,2234.5,2233.8,0.001]
["bitfinex","ETHUSD",1773633177854,6.16278592,2235.3,2234.2,5.87897201]
["bitfinex","ETHUSD",1773633178059,6.16278592,2235.3,2234.2,5.92373076]
["bitfinex","ETHUSD",1773633178250,6.16278592,2235.3,2234.3,1.11891867]
["bitfinex","ETHUSD",1773633178453,0.002,2235.3,2234.3,6.99789068]
["bitfinex","ETHUSD",1773633178663,1.463,2235.1,2234.3,6.99789068]
["bitfinex","ETHUSD",1773633179160,1.463,2235.1,2234.3,7.04264742]
["bitfinex","ETHUSD",1773633179526,1.463,2235.1,2234.3,6.99789068]
["bitfinex","ETHUSD",1773633180868,1.463,2235.1,2234.5,5.87897201]
["bitfinex","ETHUSD",1773633182499,0.002,2236.2,2235.1,5.87897201]
["bitfinex","ETHUSD",1773633182765,0.002,2236.4,2235.7,5.87897201]
["bitfinex","ETHUSD",1773633182932,3.16188294,2236.7,2235.7,5.87897201]
["bitfinex","ETHUSD",1773633183136,1.463,2236.7,2235.7,5.87897201]
["bitfinex","ETHUSD",1773633184044,1.463,2236.7,2235.6,4.47287203]
["bitfinex","ETHUSD",1773633184045,0.002,2236.7,2235.9,5.87897201]
["bitfinex","ETHUSD",1773633184640,0.002,2236.7,2236.1,5.87897201]
["bitfinex","ETHUSD",1773633186676,0.002,2236.7,2236.2,1.11796798]
["bitfinex","ETHUSD",1773633189275,6.16278592,2236.7,2235.8,1.11816799]
["bitfinex","ETHUSD",1773633189476,6.16278592,2236.7,2235.6,1.11826802]
["bitfinex","ETHUSD",1773633189848,6.16278592,2236.3,2235.6,1.11826802]
["bitfinex","ETHUSD",1773633190149,6.16278592,2236.3,2235.5,1.16302768]
["bitfinex","ETHUSD",1773633190345,6.16078592,2236.3,2235.5,1.11829496]
["bitfinex","ETHUSD",1773633190763,6.16078592,2236.3,2235.6,0.04473072]
["bitfinex","ETHUSD",1773633190981,6.16078592,2236.6,2235.7,1.118218]
["bitfinex","ETHUSD",1773633191205,1.452,2236.5,2235.7,1.118218]
["bitfinex","ETHUSD",1773633191693,1.452,2236.5,2235.7,8.99735862]
["bitfinex","ETHUSD",1773633191861,1.454,2236.5,2235.8,0.04472671]
["bitfinex","ETHUSD",1773633192372,0.002,2236.3,2235.8,0.04472671]
["bitfinex","ETHUSD",1773633192548,6.16078592,2236.4,2235.8,0.04472671]
["bitfinex","ETHUSD",1773633192952,1.452,2236.5,2235.9,1.11811798]
["bitfinex","ETHUSD",1773633193479,1.454,2236.4,2236.0,0.04472271]
["bitfinex","ETHUSD",1773633193684,6.16278592,2236.7,2236.0,0.04472271]
["bitfinex","ETHUSD",1773633193847,1.452,2236.3,2236.0,0.04472271]
["bitfinex","ETHUSD",1773633194247,1.452,2236.2,2236.0,0.04472271]
["bitfinex","ETHUSD",1773633194453,1.452,2236.2,2235.9,1.11811798]
["bitfinex","ETHUSD",1773633194788,6.16078592,2236.1,2235.2,1.11846814]
["bitfinex","ETHUSD",1773633194993,6.16078592,2236.1,2235.3,0.04473672]
["bitfinex","ETHUSD",1773633195393,0.002,2236.0,2235.3,0.04473672]
["bitfinex","ETHUSD",1773633195904,0.002,2235.9,2235.3,0.04473672]
["bitfinex","ETHUSD",1773633196093,6.16078592,2236.1,2235.3,0.04473672]
["bitfinex","ETHUSD",1773633196304,6.16078592,2236.1,2235.3,5.92370873]
["bitfinex","ETHUSD",1773633196305,1.453,2236.1,2235.3,5.92370873]
["bitfinex","ETHUSD",1773633197298,1.455,2236.1,2235.4,1.11836807]
["bitfinex","ETHUSD",1773633197590,1.453,2236.1,2235.5,0.04473272]
["bitfinex","ETHUSD",1773633197798,1.455,2236.1,2235.5,0.04473272]
["bitfinex","ETHUSD",1773633198099,1.453,2236.1,2235.5,0.04473272]
["bitfinex","ETHUSD",1773633198397,0.002,2236.0,2235.5,0.04473272]
["bitfinex","ETHUSD",1773633198580,0.002,2236.0,2235.5,0.04573272]
["bitfinex","ETHUSD",1773633198773,1.453,2236.1,2235.5,0.04573272]
["bitfinex","ETHUSD",1773633198774,0.002,2235.9,2235.5,0.04573272]
["bitfinex","ETHUSD",1773633199098,1.453,2236.1,2235.5,0.04573272]
["bitfinex","ETHUSD",1773633199293,0.002,2236.0,2235.6,1.11826802]
["bitfinex","ETHUSD",1773633199596,1.453,2236.1,2235.7,0.04472872]
["bitfinex","ETHUSD",1773633199774,6.16078592,2236.0,2235.5,1.11929631]
["bitfinex","ETHUSD",1773633200175,0.002,2235.8,2235.5,1.11929631]
["bitfinex","ETHUSD",1773633200392,6.16078592,2236.3,2235.6,0.04473072]
["bitfinex","ETHUSD",1773633200581,7.61278592,2236.1,2235.5,1.11929631]
["bitfinex","ETHUSD",1773633200783,6.16278592,2236.0,2235.5,1.11929631]
["bitfinex","ETHUSD",1773633200980,6.16078592,2236.0,2235.5,1.11931599]
["bitfinex","ETHUSD",1773633201185,0.002,2235.9,2235.5,0.001]
["bitfinex","ETHUSD",1773633201571,6.16078592,2236.0,2235.5,0.001]
["bitfinex","ETHUSD",1773633201772,0.002,2235.9,2235.5,0.001]
["bitfinex","ETHUSD",1773633202179,6.16078592,2236.0,2235.5,0.001]
["bitfinex","ETHUSD",1773633202379,1.452,2235.9,2235.5,0.001]
["bitfinex","ETHUSD",1773633202786,1.454,2235.9,2235.5,0.001]
["bitfinex","ETHUSD",1773633203169,1.11787817,2236.4,2235.5,5.86997373]
["bitfinex","ETHUSD",1773633203370,1.454,2236.5,2235.6,0.04473072]
["bitfinex","ETHUSD",1773633203677,1.454,2236.5,2235.6,5.91370445]
["bitfinex","ETHUSD",1773633204786,0.002,2236.4,2235.6,5.86897373]
["bitfinex","ETHUSD",1773633204980,6.12386707,2236.4,2235.5,0.001]
["bitfinex","ETHUSD",1773633205404,6.12586707,2236.1,2235.5,0.04573272]
["bitfinex","ETHUSD",1773633205601,6.12386707,2236.1,2235.5,0.001]
["bitfinex","ETHUSD",1773633205776,0.002,2235.9,2235.5,0.001]
["bitfinex","ETHUSD",1773633205976,6.12386707,2236.1,2235.5,0.001]
["bitfinex","ETHUSD",1773633206483,0.002,2235.9,2235.5,0.001]
["bitfinex","ETHUSD",1773633206900,5.92533642,2236.5,2235.5,0.001]
["bitfinex","ETHUSD",1773633206901,8.69571168,2236.5,2235.5,0.001]
["bitfinex","ETHUSD",1773633207102,1.452,2236.4,2235.5,5.91470645]
["bitfinex","ETHUSD",1773633207285,0.002,2236.3,2235.6,1.11826802]
["bitfinex","ETHUSD",1773633207610,7.57586707,2236.4,2235.7,0.04472872]
["bitfinex","ETHUSD",1773633207774,0.002,2236.1,2235.7,0.04472872]
["bitfinex","ETHUSD",1773633207974,6.12386707,2236.3,2235.7,0.04472872]
["bitfinex","ETHUSD",1773633208373,0.002,2236.0,2235.7,0.04472872]
["bitfinex","ETHUSD",1773633208800,0.002,2235.8,2235.7,0.04472872]
["bitfinex","ETHUSD",1773633209101,6.12386707,2236.3,2235.6,1.11826802]
["bitfinex","ETHUSD",1773633209310,6.12386707,2236.3,2235.5,0.001]
["bitfinex","ETHUSD",1773633209311,0.002,2236.0,2235.5,0.001]
["bitfinex","ETHUSD",1773633209515,7.24179722,2236.3,2235.5,0.001]
["bitfinex","ETHUSD",1773633209880,0.002,2236.1,2235.5,0.001]
["bitfinex","ETHUSD",1773633210282,0.002,2235.8,2235.5,0.001]
["bitfinex","ETHUSD",1773633210484,6.12386707,2236.1,2235.5,0.001]
["bitfinex","ETHUSD",1773633211306,0.002,2235.8,2235.5,0.001]
["bitfinex","ETHUSD",1773633211482,1.453,2235.8,2235.5,0.001]
["bitfinex","ETHUSD",1773633211683,1.451,2235.8,2235.5,0.001]
["bitfinex","ETHUSD",1773633211922,0.002,2235.6,2235.5,0.001]
["bitfinex","ETHUSD",1773633212283,1.451,2235.8,2235.5,0.001]
["bitfinex","ETHUSD",1773633212481,1.451,2235.8,2235.7,0.001]
["bitfinex","ETHUSD",1773633212898,0.002,2235.9,2235.7,0.001]
["bitfinex","ETHUSD",1773633213208,0.002,2236.7,2235.9,5.86897373]
["bitfinex","ETHUSD",1773633213407,0.18052819,2238.2,2235.7,0.001]
["bitfinex","ETHUSD",1773633213408,1.11741929,2237.3,2236.3,1.11791798]
["bitfinex","ETHUSD",1773633213607,0.002,2236.4,2236.3,1.11791798]
["bitfinex","ETHUSD",1773633213813,0.002,2236.9,2236.3,6.98689171]
["bitfinex","ETHUSD",1773633214182,1.442,2237.0,2236.4,7.86882955]
["bitfinex","ETHUSD",1773633214384,1.444,2237.0,2236.4,5.86897373]
["bitfinex","ETHUSD",1773633215405,1.444,2237.0,2236.5,1.11781801]
["bitfinex","ETHUSD",1773633217986,1.444,2237.0,2236.3,4.47127207]
["bitfinex","ETHUSD",1773633218185,1.444,2237.0,2236.3,5.86897373]
["bitfinex","ETHUSD",1773633218386,1.442,2237.0,2236.3,5.86897373]
["bitfinex","ETHUSD",1773633218786,1.442,2237.0,2236.2,4.47167195]
["bitfinex","ETHUSD",1773633219009,0.002,2236.9,2236.2,4.51639066]
["bitfinex","ETHUSD",1773633219518,1.443,2236.8,2236.2,10.38536439]
["bitfinex","ETHUSD",1773633219714,1.443,2236.8,2236.2,10.34064568]
["bitfinex","ETHUSD",1773633220105,0.002,2237.0,2236.3,5.86897373]
["bitfinex","ETHUSD",1773633220415,1.444,2236.9,2236.3,5.86897373]
["bitfinex","ETHUSD",1773633220626,1.444,2236.9,2236.3,5.91369044]
["bitfinex","ETHUSD",1773633221110,1.444,2236.9,2236.3,5.86897373]
["bitfinex","ETHUSD",1773633222307,1.444,2236.9,2236.4,1.117868]
["bitfinex","ETHUSD",1773633222917,1.446,2236.9,2236.4,1.117868]
["bitfinex","ETHUSD",1773633223085,7.56786707,2236.9,2236.4,1.117868]
["bitfinex","ETHUSD",1773633223596,7.56986707,2236.9,2236.5,0.04471272]
["bitfinex","ETHUSD",1773633224215,0.002,2236.8,2236.5,0.04471272]
["bitfinex","ETHUSD",1773633224622,1.444,2236.9,2236.6,1.11776804]
["bitfinex","ETHUSD",1773633224992,0.002,2236.7,2236.2,4.47167204]
["bitfinex","ETHUSD",1773633225203,1.444,2236.9,2236.5,0.001]
["bitfinex","ETHUSD",1773633225617,0.002,2236.7,2236.5,0.001]
["bitfinex","ETHUSD",1773633225821,0.002,2236.7,2236.6,5.63355292]
["bitfinex","ETHUSD",1773633226204,0.004,2236.7,2236.6,5.63355292]
["bitfinex","ETHUSD",1773633226928,0.004,2236.7,2236.6,6.75132096]
["bitfinex","ETHUSD",1773633228528,0.004,2236.7,2236.5,4.47222294]
["bitfinex","ETHUSD",1773633228826,0.002,2236.7,2236.5,0.001]
["bitfinex","ETHUSD",1773633229197,0.002,2236.6,2236.5,0.001]
["bitfinex","ETHUSD",1773633230826,6.12386707,2238.1,2237.0,1.53474829]
["bitfinex","ETHUSD",1773633231126,6.12386707,2237.9,2236.6,11.50252665]
["bitfinex","ETHUSD",1773633231323,6.12386707,2237.7,2236.7,0.04470872]
["bitfinex","ETHUSD",1773633231523,2.61787112,2237.8,2236.7,0.04470872]
["bitfinex","ETHUSD",1773633231524,6.12386707,2237.5,2236.7,0.04470872]
["bitfinex","ETHUSD",1773633231713,6.12386707,2237.5,2236.8,5.63355292]
["bitfinex","ETHUSD",1773633232331,6.47559461,2237.4,2236.8,5.63355292]
["bitfinex","ETHUSD",1773633232502,6.42559461,2237.4,2236.8,5.63355292]
["bitfinex","ETHUSD",1773633232831,6.42559461,2237.4,2236.8,6.75117887]
["bitfinex","ETHUSD",1773633232832,7.54298328,2237.4,2236.8,6.75117887]
["bitfinex","ETHUSD",1773633233027,7.54298328,2237.4,2236.8,6.79588559]
["bitfinex","ETHUSD",1773633233028,6.42559461,2237.4,2236.8,6.79588559]
["bitfinex","ETHUSD",1773633233430,7.54296955,2237.4,2236.8,6.79588559]
["bitfinex","ETHUSD",1773633234131,1.445,2237.7,2236.9,6.15892314]
["bitfinex","ETHUSD",1773633234325,5.9633824,2237.7,2236.9,6.15892314]
["bitfinex","ETHUSD",1773633234643,1.445,2237.6,2237.0,5.63355292]
["bitfinex","ETHUSD",1773633234931,7.08070083,2237.5,2237.0,5.63355292]
["bitfinex","ETHUSD",1773633236732,5.9633824,2237.5,2237.0,6.75107456]
["bitfinex","ETHUSD",1773633237317,7.08070372,2237.5,2236.5,1.11879355]
["bitfinex","ETHUSD",1773633240137,7.08070372,2237.5,2236.7,0.001]
["bitfinex","ETHUSD",1773633240545,5.9633824,2237.2,2236.7,0.001]
["bitfinex","ETHUSD",1773633240751,0.002,2237.5,2236.9,5.90533877]
["bitfinex","ETHUSD",1773633240916,5.9633824,2238.0,2236.9,5.95004349]
["bitfinex","ETHUSD",1773633241113,1.446,2238.1,2236.9,5.95004349]
["bitfinex","ETHUSD",1773633241114,7.4093824,2237.9,2237.0,2.04456784]
["bitfinex","ETHUSD",1773633241417,7.4113824,2237.8,2237.0,2.04456784]
["bitfinex","ETHUSD",1773633241619,7.4093824,2237.7,2237.0,2.04456784]
["bitfinex","ETHUSD",1773633241828,1.446,2237.7,2237.0,2.04456784]
["bitfinex","ETHUSD",1773633242214,1.446,2237.7,2237.1,1.11751821]
["bitfinex","ETHUSD",1773633242420,8.52660169,2237.7,2237.1,1.11751821]
["bitfinex","ETHUSD",1773633242621,1.446,2237.7,2237.2,2.04456784]
["bitfinex","ETHUSD",1773633243414,1.446,2237.6,2237.2,2.04456784]
["bitfinex","ETHUSD",1773633243924,0.96450488,2237.6,2237.2,2.04456784]
["bitfinex","ETHUSD",1773633244439,0.002,2237.8,2237.2,2.04456784]
["bitfinex","ETHUSD",1773633244440,1.446,2237.5,2237.3,1.11741831]
["bitfinex","ETHUSD",1773633244620,1.446,2237.5,2237.3,3.16198615]
["bitfinex","ETHUSD",1773633247347,1.446,2237.5,2237.1,4.47002292]
["bitfinex","ETHUSD",1773633247576,1.446,2237.5,2237.2,2.04456784]
["bitfinex","ETHUSD",1773633248552,1.446,2237.5,2237.1,4.47002292]
["bitfinex","ETHUSD",1773633248752,1.446,2237.5,2237.2,2.04456784]
["bitfinex","ETHUSD",1773633248950,1.446,2237.5,2237.1,4.47002292]
["bitfinex","ETHUSD",1773633248951,5.9633824,2237.4,2236.5,5.90633877]
["bitfinex","ETHUSD",1773633249258,1.446,2238.4,2237.3,5.90533877]
["bitfinex","ETHUSD",1773633249428,7.4093824,2238.4,2237.3,5.90533877]
["bitfinex","ETHUSD",1773633250548,5.9633824,2238.2,2237.3,5.90533877]
["bitfinex","ETHUSD",1773633250954,1.446,2238.1,2237.3,5.90533877]
["bitfinex","ETHUSD",1773633251158,1.27477135,2238.1,2237.4,7.02270714]
["bitfinex","ETHUSD",1773633252780,1.446,2238.0,2237.4,7.06740187]
["bitfinex","ETHUSD",1773633253245,1.446,2238.0,2237.4,7.06840187]
["bitfinex","ETHUSD",1773633253639,0.002,2237.9,2237.4,7.06840187]
["bitfinex","ETHUSD",1773633254662,1.41116119,2238.0,2237.4,7.06840187]
["bitfinex","ETHUSD",1773633254845,1.40151571,2238.0,2237.4,7.06840187]
["bitfinex","ETHUSD",1773633256833,7.36489811,2238.0,2237.4,0.04569473]
["bitfinex","ETHUSD",1773633257159,8.48197166,2238.0,2237.4,1.11836682]
["bitfinex","ETHUSD",1773633257339,0.002,2237.8,2237.4,0.001]
["bitfinex","ETHUSD",1773633257543,8.48197166,2238.0,2237.4,0.001]
["bitfinex","ETHUSD",1773633257856,0.002,2237.9,2237.4,0.001]
["bitfinex","ETHUSD",1773633258246,8.48197166,2238.0,2237.4,0.001]
["bitfinex","ETHUSD",1773633258564,0.002,2237.9,2237.4,0.001]
["bitfinex","ETHUSD",1773633259061,0.002,2237.8,2237.4,0.001]
["bitfinex","ETHUSD",1773633259263,7.08055104,2237.8,2237.1,1.11848936]
["bitfinex","ETHUSD",1773633259442,5.9653824,2237.7,2237.1,1.11848936]
["bitfinex","ETHUSD",1773633259646,5.9653824,2237.7,2237.1,0.001]
["bitfinex","ETHUSD",1773633259845,5.9633824,2237.7,2237.1,0.001]
["bitfinex","ETHUSD",1773633260043,5.9633824,2237.5,2237.1,0.001]
["bitfinex","ETHUSD",1773633260365,1.446,2237.4,2237.1,0.001]
["bitfinex","ETHUSD",1773633260663,0.002,2237.3,2237.1,0.001]
["bitfinex","ETHUSD",1773633260863,1.446,2237.4,2237.1,0.001]
["bitfinex","ETHUSD",1773633261055,0.002,2237.2,2237.1,0.001]
["bitfinex","ETHUSD",1773633262468,6.48032337,2237.3,2237.1,0.001]
["bitfinex","ETHUSD",1773633262642,6.48032337,2237.3,2236.7,1.11871496]
["bitfinex","ETHUSD",1773633262844,1.446,2237.2,2236.7,1.11871496]
["bitfinex","ETHUSD",1773633264150,1.446,2237.1,2236.8,0.04470672]
["bitfinex","ETHUSD",1773633264349,1.446,2237.1,2236.7,7.00561897]
["bitfinex","ETHUSD",1773633264563,7.5976418,2237.5,2236.7,7.00561897]
["bitfinex","ETHUSD",1773633264749,1.446,2237.0,2236.7,7.05032769]
["bitfinex","ETHUSD",1773633265173,1.446,2237.0,2236.7,7.00561897]
["bitfinex","ETHUSD",1773633267373,6.48032337,2237.6,2236.8,5.88690401]
["bitfinex","ETHUSD",1773633267573,1.447,2237.5,2236.9,0.001]
["bitfinex","ETHUSD",1773633269161,7.5975926,2237.6,2236.9,0.001]
["bitfinex","ETHUSD",1773633269162,1.11727074,2237.6,2236.9,5.88790401]
["bitfinex","ETHUSD",1773633269345,1.447,2237.5,2237.0,5.93160673]
["bitfinex","ETHUSD",1773633269550,1.447,2237.5,2237.0,7.04913168]
["bitfinex","ETHUSD",1773633271861,4.47089768,2237.7,2237.0,7.04913168]
["bitfinex","ETHUSD",1773633272065,1.447,2237.6,2237.0,7.04913168]
["bitfinex","ETHUSD",1773633273483,0.002,2237.7,2237.0,7.04913168]
["bitfinex","ETHUSD",1773633273484,0.002,2237.7,2237.1,5.88690401]
["bitfinex","ETHUSD",1773633273689,1.448,2237.7,2237.2,5.88690401]
["bitfinex","ETHUSD",1773633273907,0.002,2237.9,2237.4,5.88690401]
["bitfinex","ETHUSD",1773633274064,4.46561848,2239.4,2237.7,1.99699443]
["bitfinex","ETHUSD",1773633274065,2.13448664,2239.4,2237.7,1.99699443]
["bitfinex","ETHUSD",1773633274402,7.59664397,2239.6,2238.4,5.88690401]
["bitfinex","ETHUSD",1773633275965,7.59664397,2239.6,2238.6,1.1167694]
["bitfinex","ETHUSD",1773633276384,7.59664397,2239.6,2238.5,1.20560696]
["bitfinex","ETHUSD",1773633277394,7.59664397,2239.6,2238.5,0.08881924]
["bitfinex","ETHUSD",1773633278159,7.59664397,2239.6,2238.5,1.20563759]
["bitfinex","ETHUSD",1773633278902,7.59664397,2239.6,2238.5,7.0925416]
["bitfinex","ETHUSD",1773633278903,6.48032337,2239.4,2238.5,7.0925416]
["bitfinex","ETHUSD",1773633280279,0.6234597,2239.7,2238.5,7.0925416]
["bitfinex","ETHUSD",1773633280477,2.5652739,2239.6,2238.7,5.88690401]
["bitfinex","ETHUSD",1773633280918,9.04559727,2239.6,2238.7,5.88690401]
["bitfinex","ETHUSD",1773633281318,1.449,2239.5,2238.7,5.88690401]
["bitfinex","ETHUSD",1773633281913,1.40013492,2239.5,2238.7,5.88690401]
["bitfinex","ETHUSD",1773633282109,7.88045829,2239.5,2238.7,5.88690401]
["bitfinex","ETHUSD",1773633282309,8.99681887,2239.5,2238.8,1.11666964]
["bitfinex","ETHUSD",1773633282678,0.002,2239.3,2238.8,1.11666964]
["bitfinex","ETHUSD",1773633282883,6.48032337,2239.5,2238.8,1.11666964]
["bitfinex","ETHUSD",1773633283105,1.45,2239.4,2238.8,1.11666964]
["bitfinex","ETHUSD",1773633283309,1.35226548,2239.4,2238.8,1.11666964]
["bitfinex","ETHUSD",1773633283508,1.25453096,2239.4,2238.8,1.11666964]
["bitfinex","ETHUSD",1773633283807,1.25453096,2239.4,2237.7,7.00412258]
["bitfinex","ETHUSD",1773633283808,0.76218066,2238.7,2237.7,7.00412258]
["bitfinex","ETHUSD",1773633284008,1.45,2238.6,2238.2,0.08775141]
["bitfinex","ETHUSD",1773633284209,6.48032337,2239.1,2238.3,0.04467676]
["bitfinex","ETHUSD",1773633284412,2.56656989,2239.0,2238.3,0.04467676]
["bitfinex","ETHUSD",1773633284579,2.56656989,2239.0,2238.2,0.08775141]
["bitfinex","ETHUSD",1773633284580,9.04689326,2239.0,2238.2,0.08775141]
["bitfinex","ETHUSD",1773633285014,1.45,2238.9,2238.2,1.20469145]
["bitfinex","ETHUSD",1773633285177,1.45,2238.8,2238.3,0.04467676]
["bitfinex","ETHUSD",1773633285383,1.11656989,2239.0,2238.3,0.04467676]
["bitfinex","ETHUSD",1773633285682,1.45,2238.9,2238.3,0.04467676]
["bitfinex","ETHUSD",1773633286618,2.5666568,2238.9,2238.3,1.16158224]
["bitfinex","ETHUSD",1773633286913,1.1166568,2238.9,2238.3,1.16158224]
["bitfinex","ETHUSD",1773633287079,1.451,2238.8,2238.3,1.16158224]
["bitfinex","ETHUSD",1773633287281,1.451,2238.8,2238.3,0.04467676]
["bitfinex","ETHUSD",1773633287721,1.451,2238.8,2238.2,0.08775141]
["bitfinex","ETHUSD",1773633287923,6.48032337,2238.7,2238.2,0.08775141]
["bitfinex","ETHUSD",1773633288085,6.48032337,2238.7,2237.7,1.11719004]
["bitfinex","ETHUSD",1773633288284,6.48032337,2238.7,2237.6,5.88790401]
["bitfinex","ETHUSD",1773633288513,6.48032337,2238.5,2237.6,0.001]
["bitfinex","ETHUSD",1773633289387,1.451,2238.4,2237.6,0.001]
["bitfinex","ETHUSD",1773633289598,7.93132337,2238.4,2237.6,0.001]
["bitfinex","ETHUSD",1773633290205,1.452,2238.3,2237.6,0.001]
["bitfinex","ETHUSD",1773633291387,1.452,2238.2,2237.6,5.88790401]
["bitfinex","ETHUSD",1773633291702,1.452,2238.2,2237.7,0.04468874]
["bitfinex","ETHUSD",1773633293801,2.56898097,2238.2,2237.7,1.16189577]
["bitfinex","ETHUSD",1773633294327,1.453,2238.2,2237.7,1.16189577]
["bitfinex","ETHUSD",1773633294823,1.453,2238.3,2237.7,7.4437328]
["bitfinex","ETHUSD",1773633296637,1.11696899,2238.2,2237.8,0.001]
["bitfinex","ETHUSD",1773633297645,1.453,2238.3,2237.8,6.28283703]
["bitfinex","ETHUSD",1773633297841,1.453,2238.3,2237.9,0.04468474]
["bitfinex","ETHUSD",1773633299126,2.56996555,2238.3,2237.9,0.04468474]
["bitfinex","ETHUSD",1773633299499,6.44957105,2238.8,2237.9,7.44360049]
["bitfinex","ETHUSD",1773633299703,7.90357105,2238.7,2237.9,7.39891575]
["bitfinex","ETHUSD",1773633299903,6.44957105,2238.7,2237.9,7.39891575]
["bitfinex","ETHUSD",1773633300160,1.454,2238.6,2237.9,7.39891575]
["bitfinex","ETHUSD",1773633300336,1.11666964,2238.8,2238.0,6.32651978]
["bitfinex","ETHUSD",1773633300628,1.454,2238.6,2238.0,6.32651978]
["bitfinex","ETHUSD",1773633300832,1.454,2238.7,2238.0,6.32651978]
["bitfinex","ETHUSD",1773633301039,1.11666964,2238.8,2238.0,6.32651978]
["bitfinex","ETHUSD",1773633301228,1.454,2238.7,2238.1,1.11701889]
["bitfinex","ETHUSD",1773633301427,2.57072692,2238.7,2238.1,1.11701889]
["bitfinex","ETHUSD",1773633301629,1.11672692,2238.7,2238.1,1.16169964]
["bitfinex","ETHUSD",1773633301832,2.57072692,2238.7,2238.1,1.16169964]
["bitfinex","ETHUSD",1773633302343,9.02029797,2238.7,2238.1,1.11701889]
["bitfinex","ETHUSD",1773633303133,9.02029797,2238.7,2237.6,0.001]
["bitfinex","ETHUSD",1773633303134,1.11681929,2238.5,2237.6,0.001]
["bitfinex","ETHUSD",1773633303333,7.1685875,2238.4,2237.6,0.001]
["bitfinex","ETHUSD",1773633303650,6.44957105,2238.3,2237.6,0.001]
["bitfinex","ETHUSD",1773633303960,6.44957105,2237.8,2237.1,0.001]
["bitfinex","ETHUSD",1773633304144,6.44957105,2237.6,2237.1,0.001]
["bitfinex","ETHUSD",1773633304454,1.455,2237.8,2237.1,0.001]
["bitfinex","ETHUSD",1773633304663,7.90457105,2237.8,2237.1,0.001]
["bitfinex","ETHUSD",1773633304862,6.44957105,2237.7,2236.9,0.001]
["bitfinex","ETHUSD",1773633305164,6.44957105,2237.5,2236.9,0.001]
["bitfinex","ETHUSD",1773633305557,7.90457105,2237.4,2236.9,0.001]
["bitfinex","ETHUSD",1773633306655,1.455,2237.3,2236.9,0.001]
["bitfinex","ETHUSD",1773633306860,6.44957105,2237.2,2236.7,0.001]
["bitfinex","ETHUSD",1773633307247,6.44957105,2237.0,2236.7,0.001]
["bitfinex","ETHUSD",1773633309456,1.11681813,2236.9,2236.7,0.001]
["bitfinex","ETHUSD",1773633309655,1.456,2236.8,2236.7,0.001]
["bitfinex","ETHUSD",1773633310039,1.456,2236.8,2236.5,0.001]
["bitfinex","ETHUSD",1773633311055,2.57381813,2236.9,2236.5,0.001]
["bitfinex","ETHUSD",1773633311227,1.11746826,2237.2,2236.5,0.001]
["bitfinex","ETHUSD",1773633311436,7.90757105,2237.1,2236.5,0.001]
["bitfinex","ETHUSD",1773633313257,6.44957105,2236.9,2236.5,0.001]
["bitfinex","ETHUSD",1773633313769,1.11756817,2237.0,2236.5,0.001]
["bitfinex","ETHUSD",1773633314651,1.46,2236.9,2236.5,0.001]
["bitfinex","ETHUSD",1773633315246,1.11756817,2237.0,2236.5,6.28283703]
["bitfinex","ETHUSD",1773633315546,2.57762125,2236.9,2236.5,6.28283703]
["bitfinex","ETHUSD",1773633316369,2.57762154,2236.9,2236.5,6.28283703]
["bitfinex","ETHUSD",1773633317256,1.46,2236.9,2236.5,6.28283703]
["bitfinex","ETHUSD",1773633317849,1.46,2236.9,2236.5,0.001]
["bitfinex","ETHUSD",1773633317850,2.57762879,2236.9,2236.5,0.001]
["bitfinex","ETHUSD",1773633319083,6.44957105,2236.8,2236.0,0.001]
["bitfinex","ETHUSD",1773633319384,6.4942899,2236.8,2236.0,0.001]
["bitfinex","ETHUSD",1773633319753,1.16242421,2236.8,2236.1,6.28183703]
["bitfinex","ETHUSD",1773633321056,1.16242421,2236.8,2236.0,0.001]
["bitfinex","ETHUSD",1773633321564,7.61199526,2236.8,2236.0,0.04572271]
["bitfinex","ETHUSD",1773633322081,7.61199526,2236.8,2236.0,0.001]
["bitfinex","ETHUSD",1773633322480,7.56727641,2236.8,2236.0,0.001]
["bitfinex","ETHUSD",1773633322859,1.50871885,2236.7,2236.0,0.001]
["bitfinex","ETHUSD",1773633323258,0.04471885,2236.7,2236.0,5.9030372]
["bitfinex","ETHUSD",1773633323502,1.465,2236.6,2236.4,0.001]
["bitfinex","ETHUSD",1773633323670,1.467,2236.6,2236.4,0.001]
["bitfinex","ETHUSD",1773633323857,1.11781801,2236.5,2236.4,0.001]
["bitfinex","ETHUSD",1773633324671,2.58281801,2236.5,2236.4,0.001]
["bitfinex","ETHUSD",1773633324871,1.11781801,2236.5,2236.4,0.001]
["bitfinex","ETHUSD",1773633325078,2.58281801,2236.5,2236.4,0.001]
["bitfinex","ETHUSD",1773633326156,2.62753686,2236.5,2236.4,0.001]
["bitfinex","ETHUSD",1773633326956,2.62953686,2236.5,2236.4,0.001]
["bitfinex","ETHUSD",1773633327188,2.58481801,2236.5,2236.4,0.001]
["bitfinex","ETHUSD",1773633328769,2.58481801,2236.5,2236.1,0.001]
["bitfinex","ETHUSD",1773633329591,1.99699443,2236.0,2235.3,0.001]
["bitfinex","ETHUSD",1773633329777,7.69581504,2235.9,2234.9,0.04474473]
["bitfinex","ETHUSD",1773633330181,7.34598303,2235.8,2234.9,0.04474473]
["bitfinex","ETHUSD",1773633332383,1.47,2235.7,2234.9,0.04474473]
["bitfinex","ETHUSD",1773633332676,7.69781504,2235.7,2234.9,0.04474473]
["bitfinex","ETHUSD",1773633334586,7.34608306,2235.6,2234.9,0.04474473]
["bitfinex","ETHUSD",1773633335090,2.59026802,2235.6,2235.0,5.9030372]
["bitfinex","ETHUSD",1773633335288,2.59026802,2235.6,2235.1,0.04474072]
["bitfinex","ETHUSD",1773633335963,1.472,2235.6,2235.1,0.04474072]
["bitfinex","ETHUSD",1773633336986,2.59131804,2235.5,2235.1,0.04474072]
["bitfinex","ETHUSD",1773633337179,2.59131804,2235.5,2235.2,0.001]
["bitfinex","ETHUSD",1773633338387,1.11831804,2235.5,2235.2,0.001]
["bitfinex","ETHUSD",1773633338591,1.474,2235.7,2235.2,5.9030372]
["bitfinex","ETHUSD",1773633338895,1.474,2235.9,2235.3,7.06518169]
["bitfinex","ETHUSD",1773633339064,1.11801797,2236.1,2235.3,7.06518169]
["bitfinex","ETHUSD",1773633339265,1.474,2235.8,2235.3,7.06518169]
["bitfinex","ETHUSD",1773633339681,1.474,2235.8,2235.3,7.06438169]
["bitfinex","ETHUSD",1773633342102,2.59216919,2235.8,2235.3,7.06438169]
["bitfinex","ETHUSD",1773633342588,8.81998423,2235.8,2235.2,1.1194404]
["bitfinex","ETHUSD",1773633342790,1.16368804,2235.8,2235.2,7.0214776]
["bitfinex","ETHUSD",1773633343000,1.476,2235.7,2235.2,7.0214776]
["bitfinex","ETHUSD",1773633345671,2.59422291,2235.7,2235.2,7.0214776]
["bitfinex","ETHUSD",1773633346396,1.476,2235.7,2235.2,7.0214776]
["bitfinex","ETHUSD",1773633346568,1.11804226,2236.1,2235.3,5.94677392]
["bitfinex","ETHUSD",1773633346767,1.477,2236.0,2235.3,5.94677392]
["bitfinex","ETHUSD",1773633348273,2.59511686,2236.0,2235.4,7.02040527]
["bitfinex","ETHUSD",1773633348503,2.59511686,2236.0,2235.5,0.04473272]
["bitfinex","ETHUSD",1773633349202,2.59611686,2236.0,2235.5,0.04473272]
["bitfinex","ETHUSD",1773633350083,0.002,2235.7,2235.5,0.04473272]
["bitfinex","ETHUSD",1773633351485,0.002,2235.7,2235.5,1.16302691]
["bitfinex","ETHUSD",1773633352107,0.002,2235.7,2235.5,0.04473272]
["bitfinex","ETHUSD",1773633352308,0.002,2235.7,2235.5,1.16304818]
["bitfinex","ETHUSD",1773633352484,0.002,2235.7,2235.5,0.04473272]
["bitfinex","ETHUSD",1773633352678,0.002,2235.7,2235.5,1.16304528]
["bitfinex","ETHUSD",1773633353888,0.002,2235.7,2235.5,1.06304528]
["bitfinex","ETHUSD",1773633354094,0.002,2235.7,2235.5,1.08462147]
["bitfinex","ETHUSD",1773633356816,0.002,2235.7,2235.5,0.02157619]
["bitfinex","ETHUSD",1773633357317,0.002,2235.7,2235.5,1.13986765]
["bitfinex","ETHUSD",1773633362418,0.002,2235.7,2235.5,1.14086765]
["bitfinex","ETHUSD",1773633362822,0.002,2235.7,2235.2,0.001]
["bitfinex","ETHUSD",1773633362823,6.42020429,2235.7,2235.2,0.001]
["bitfinex","ETHUSD",1773633362992,6.42020429,2235.7,2235.3,0.001]
["bitfinex","ETHUSD",1773633364508,1.482,2236.0,2235.6,6.44868261]
["bitfinex","ETHUSD",1773633364705,1.53790339,2236.0,2235.6,6.44868261]
["bitfinex","ETHUSD",1773633364910,7.95610768,2236.0,2235.3,0.001]
["bitfinex","ETHUSD",1773633365123,9.07418647,2236.0,2235.3,6.44968261]
["bitfinex","ETHUSD",1773633365417,6.41820429,2235.9,2235.3,6.44968261]
["bitfinex","ETHUSD",1773633365717,0.05590839,2235.8,2235.3,6.44968261]
["bitfinex","ETHUSD",1773633366306,6.47411268,2235.8,2235.3,6.44968261]
["bitfinex","ETHUSD",1773633366524,6.47411268,2235.8,2235.3,0.001]
["bitfinex","ETHUSD",1773633366691,7.59228378,2235.8,2235.3,0.001]
["bitfinex","ETHUSD",1773633367589,6.47411268,2235.8,2235.3,0.001]
["bitfinex","ETHUSD",1773633368221,7.59228577,2235.8,2235.3,0.001]
["bitfinex","ETHUSD",1773633368621,9.07328577,2235.8,2235.3,0.001]
["bitfinex","ETHUSD",1773633369693,6.41820429,2235.7,2235.3,0.001]
["bitfinex","ETHUSD",1773633370821,7.53646726,2235.7,2235.3,0.001]
["bitfinex","ETHUSD",1773633371222,7.59237816,2235.7,2235.3,0.001]
["bitfinex","ETHUSD",1773633371622,7.59237816,2235.7,2235.0,0.001]
["bitfinex","ETHUSD",1773633374922,1.484,2235.6,2235.0,6.44968261]
["bitfinex","ETHUSD",1773633375120,1.484,2235.6,2235.5,0.001]
["bitfinex","ETHUSD",1773633375422,7.90420429,2235.6,2235.5,0.001]
["bitfinex","ETHUSD",1773633376720,1.487,2235.6,2235.5,0.001]
["bitfinex","ETHUSD",1773633377819,0.002,2235.6,2235.5,0.001]
["bitfinex","ETHUSD",1773633378227,1.488,2235.6,2235.5,0.001]
["bitfinex","ETHUSD",1773633379208,1.488,2235.6,2235.0,0.001]
["bitfinex","ETHUSD",1773633379209,7.90620429,2235.6,2235.0,0.001]
["bitfinex","ETHUSD",1773633379409,6.41820429,2235.4,2235.0,0.001]
["bitfinex","ETHUSD",1773633380437,7.53658957,2235.4,2235.0,0.001]
["bitfinex","ETHUSD",1773633380935,7.59250797,2235.4,2235.0,0.001]
["bitfinex","ETHUSD",1773633384636,1.17429191,2235.4,2235.0,0.001]
["bitfinex","ETHUSD",1773633384832,1.17429191,2235.4,2235.0,6.14630538]
["bitfinex","ETHUSD",1773633384833,0.0559184,2235.3,2235.0,6.14630538]
["bitfinex","ETHUSD",1773633386308,2.6083698,2235.4,2235.0,6.14630538]
["bitfinex","ETHUSD",1773633386515,0.05591186,2235.3,2235.0,6.14630538]
["bitfinex","ETHUSD",1773633388447,0.05591186,2235.3,2235.2,0.001]
["bitfinex","ETHUSD",1773633389050,0.002,2235.6,2235.2,6.14630538]
["bitfinex","ETHUSD",1773633391055,0.002,2235.6,2235.3,1.1184181]
["bitfinex","ETHUSD",1773633391244,0.002,2235.6,2235.3,7.26372348]
["bitfinex","ETHUSD",1773633392317,0.05790839,2235.8,2235.4,6.14530538]
["bitfinex","ETHUSD",1773633392523,0.002,2235.8,2235.4,6.14530538]
["bitfinex","ETHUSD",1773633392947,6.26435973,2235.8,2235.2,7.26473573]
["bitfinex","ETHUSD",1773633393152,0.002,2235.8,2235.2,7.26473573]
["bitfinex","ETHUSD",1773633393453,0.002,2235.8,2235.2,7.30947445]
["bitfinex","ETHUSD",1773633400048,6.26435973,2235.8,2235.2,7.30947445]
["bitfinex","ETHUSD",1773633400259,6.26435973,2235.8,2235.4,0.001]
["bitfinex","ETHUSD",1773633400449,0.002,2235.8,2235.4,6.14630538]
["bitfinex","ETHUSD",1773633400645,0.002,2235.8,2235.5,6.14530538]
["bitfinex","ETHUSD",1773633401650,0.002,2235.8,2235.5,7.26361447]
["bitfinex","ETHUSD",1773633401852,0.002,2235.8,2235.5,7.30834719]
["bitfinex","ETHUSD",1773633402834,6.26435973,2235.8,2235.5,0.04473272]
["bitfinex","ETHUSD",1773633403035,6.31827063,2235.7,2235.4,0.001]
["bitfinex","ETHUSD",1773633403257,6.31827063,2235.7,2235.2,0.001]
["bitfinex","ETHUSD",1773633403457,7.38062775,2235.6,2235.2,0.001]
["bitfinex","ETHUSD",1773633403759,7.38062775,2235.6,2235.2,6.14630538]
["bitfinex","ETHUSD",1773633404156,1.11826802,2235.6,2235.2,6.14630538]
["bitfinex","ETHUSD",1773633404761,1.11824198,2235.7,2235.3,6.1900421]
["bitfinex","ETHUSD",1773633405073,1.17415288,2235.7,2235.3,6.1900421]
["bitfinex","ETHUSD",1773633405564,1.17415288,2235.7,2235.3,6.14530538]
["bitfinex","ETHUSD",1773633405565,7.43651261,2235.7,2235.3,6.14530538]
["bitfinex","ETHUSD",1773633406759,7.43651261,2235.7,2235.2,6.14630538]
["bitfinex","ETHUSD",1773633407154,6.26235973,2235.5,2235.0,0.001]
["bitfinex","ETHUSD",1773633408460,6.26235973,2235.3,2235.0,0.001]
["bitfinex","ETHUSD",1773633409364,6.26235973,2235.3,2234.5,0.001]
["bitfinex","ETHUSD",1773633409365,6.26235973,2235.1,2234.5,0.001]
["bitfinex","ETHUSD",1773633409554,7.06239774,2234.9,2234.3,0.001]
["bitfinex","ETHUSD",1773633410636,7.38102806,2234.8,2234.3,0.001]
["bitfinex","ETHUSD",1773633414470,7.38102806,2234.8,2234.5,0.001]
["bitfinex","ETHUSD",1773633414677,7.38102806,2234.8,2234.3,0.001]
["bitfinex","ETHUSD",1773633418353,7.43696147,2234.8,2234.3,0.001]
["bitfinex","ETHUSD",1773633418754,6.1961061,2234.5,2234.0,0.001]
["bitfinex","ETHUSD",1773633420055,0.002,2235.6,2234.1,6.17421664]
["bitfinex","ETHUSD",1773633420253,7.31638133,2235.6,2234.7,6.17421664]
["bitfinex","ETHUSD",1773633420451,0.00041587,2235.3,2234.7,6.17421664]
["bitfinex","ETHUSD",1773633420656,0.00041587,2235.3,2234.8,1.11866833]
["bitfinex","ETHUSD",1773633420869,0.00041587,2235.3,2234.9,6.17421664]
["bitfinex","ETHUSD",1773633421072,0.00241587,2235.3,2234.7,1.11868115]
["bitfinex","ETHUSD",1773633421276,0.00041587,2235.3,2234.7,7.29289779]
["bitfinex","ETHUSD",1773633424482,4.00194807,2235.9,2234.7,7.29289779]
["bitfinex","ETHUSD",1773633424483,0.006,2236.3,2235.2,6.17421664]
["bitfinex","ETHUSD",1773633424681,0.002,2236.8,2235.2,6.17421664]
["bitfinex","ETHUSD",1773633424682,0.002,2236.8,2235.9,6.17421664]
["bitfinex","ETHUSD",1773633424973,0.002,2236.8,2236.1,6.17421664]
["bitfinex","ETHUSD",1773633425173,0.002,2236.8,2236.0,2.55406797]
["bitfinex","ETHUSD",1773633425174,0.002,2236.8,2236.2,6.17421664]
["bitfinex","ETHUSD",1773633425373,0.008,2236.8,2236.2,6.17421664]
["bitfinex","ETHUSD",1773633425777,0.31016121,2237.8,2236.2,6.17421664]
["bitfinex","ETHUSD",1773633425987,5.58916704,2237.7,2236.8,6.17421664]
["bitfinex","ETHUSD",1773633426278,5.58916704,2237.6,2237.0,6.17421664]
["bitfinex","ETHUSD",1773633426473,0.05585344,2238.0,2237.0,6.17421664]
["bitfinex","ETHUSD",1773633426847,1.11711872,2237.9,2237.2,6.17421664]
["bitfinex","ETHUSD",1773633427259,0.05585344,2238.0,2237.2,6.17421664]
["bitfinex","ETHUSD",1773633427463,5.58916704,2237.9,2237.2,6.17421664]
["bitfinex","ETHUSD",1773633428379,1.17287309,2238.1,2237.2,6.17421664]
["bitfinex","ETHUSD",1773633428571,5.58916704,2238.0,2237.2,6.17421664]
["bitfinex","ETHUSD",1773633429366,6.70624759,2238.0,2237.3,1.11741831]
["bitfinex","ETHUSD",1773633429885,6.76210103,2238.0,2237.3,1.11741831]
["bitfinex","ETHUSD",1773633430046,6.70624759,2238.0,2237.3,1.11741831]
["bitfinex","ETHUSD",1773633430882,6.70624759,2238.0,2237.2,6.17421664]
["bitfinex","ETHUSD",1773633431069,6.25196203,2237.9,2237.2,7.29168209]
["bitfinex","ETHUSD",1773633431271,6.25196203,2237.9,2237.2,1.11746545]
["bitfinex","ETHUSD",1773633431465,1.12316864,2237.8,2237.1,1.33764417]
["bitfinex","ETHUSD",1773633431660,6.70633568,2237.8,2237.1,1.33764417]
["bitfinex","ETHUSD",1773633431990,6.71233568,2237.8,2237.1,0.22012596]
["bitfinex","ETHUSD",1773633432295,5.58916704,2237.7,2237.0,7.33925835]
["bitfinex","ETHUSD",1773633432494,11.79127314,2237.7,2237.0,7.33925835]
["bitfinex","ETHUSD",1773633432652,5.58916704,2237.6,2237.0,7.33925835]
["bitfinex","ETHUSD",1773633433566,6.1961061,2237.5,2235.9,6.17421664]
["bitfinex","ETHUSD",1773633433768,6.25197202,2237.5,2236.1,6.17421664]
["bitfinex","ETHUSD",1773633436781,7.31347447,2237.4,2236.3,6.17421664]
["bitfinex","ETHUSD",1773633437280,7.36934288,2237.4,2236.4,6.22032968]
["bitfinex","ETHUSD",1773633437653,6.1961061,2237.1,2236.4,6.22032968]
["bitfinex","ETHUSD",1773633438258,0.006,2237.0,2236.4,6.22032968]
["bitfinex","ETHUSD",1773633438773,0.006,2236.9,2236.5,1.11781801]
["bitfinex","ETHUSD",1773633439292,1.11756817,2237.0,2236.5,1.11781801]
["bitfinex","ETHUSD",1773633439680,1.11756817,2237.0,2236.4,7.33816241]
["bitfinex","ETHUSD",1773633439878,0.006,2236.9,2236.4,7.33816241]
["bitfinex","ETHUSD",1773633440276,0.006,2236.8,2236.4,7.33816241]
["bitfinex","ETHUSD",1773633440477,6.1961061,2237.6,2236.6,6.17421664]
["bitfinex","ETHUSD",1773633440679,6.1961061,2237.6,2236.7,6.21892536]
["bitfinex","ETHUSD",1773633441086,7.31342453,2237.5,2236.8,7.29188473]
["bitfinex","ETHUSD",1773633441384,7.31342453,2237.5,2236.9,6.21892136]
["bitfinex","ETHUSD",1773633441867,6.1961061,2237.5,2236.9,6.17421664]
["bitfinex","ETHUSD",1773633442261,2.49794807,2237.9,2236.8,1.11766809]
["bitfinex","ETHUSD",1773633442262,0.002,2238.3,2237.5,6.24588031]
["bitfinex","ETHUSD",1773633442462,0.002,2238.3,2237.7,6.24588031]
["bitfinex","ETHUSD",1773633442970,0.002,2238.3,2237.8,1.11716864]
["bitfinex","ETHUSD",1773633443190,0.002,2238.3,2237.7,6.24588031]
["bitfinex","ETHUSD",1773633443392,6.23587102,2238.3,2237.4,6.24588031]
["bitfinex","ETHUSD",1773633443888,6.23587102,2238.3,2237.2,0.04469873]
["bitfinex","ETHUSD",1773633444087,6.23587102,2238.3,2237.1,6.24588031]
["bitfinex","ETHUSD",1773633444408,6.23587102,2238.3,2237.2,6.29057904]
["bitfinex","ETHUSD",1773633445079,1.11891909,2238.3,2237.4,6.24588031]
["bitfinex","ETHUSD",1773633445395,1.11891909,2238.3,2237.6,6.24588031]
["bitfinex","ETHUSD",1773633447583,7.35279011,2238.3,2237.4,7.36321136]
["bitfinex","ETHUSD",1773633451070,7.35279011,2238.3,2237.1,6.24588031]
["bitfinex","ETHUSD",1773633451405,7.35279011,2238.3,2237.1,7.3633881]
["bitfinex","ETHUSD",1773633451887,7.35279011,2238.3,2237.1,7.58793713]
["bitfinex","ETHUSD",1773633452405,7.35279011,2238.3,2237.2,0.04469873]
["bitfinex","ETHUSD",1773633452593,7.35279011,2238.3,2237.2,6.24588031]
["bitfinex","ETHUSD",1773633453768,7.35279011,2238.3,2237.3,1.11741831]
["bitfinex","ETHUSD",1773633454227,6.23387102,2238.0,2237.3,1.11741831]
["bitfinex","ETHUSD",1773633454383,6.23387102,2238.0,2237.2,6.24588031]
["bitfinex","ETHUSD",1773633454384,1.508,2237.9,2237.2,6.24588031]
["bitfinex","ETHUSD",1773633454584,1.508,2237.9,2237.2,7.36331905]
["bitfinex","ETHUSD",1773633455711,6.23387102,2237.7,2236.9,7.36349342]
["bitfinex","ETHUSD",1773633456116,6.23387102,2237.7,2236.9,6.24588031]
["bitfinex","ETHUSD",1773633456281,6.23387102,2237.7,2236.7,7.36456492]
["bitfinex","ETHUSD",1773633456488,6.23387102,2237.7,2236.7,0.001]
["bitfinex","ETHUSD",1773633457708,1.1172685,2237.6,2236.7,0.001]
["bitfinex","ETHUSD",1773633457887,6.23387102,2237.5,2236.7,0.001]
["bitfinex","ETHUSD",1773633458086,6.23387102,2237.3,2236.7,0.001]
["bitfinex","ETHUSD",1773633459686,1.11746826,2237.2,2236.7,0.001]
["bitfinex","ETHUSD",1773633459901,6.23387102,2237.1,2236.5,0.001]
["bitfinex","ETHUSD",1773633460108,6.23387102,2236.9,2236.2,0.001]
["bitfinex","ETHUSD",1773633460391,6.23387102,2236.7,2236.2,0.001]
["bitfinex","ETHUSD",1773633461496,7.74687102,2236.6,2236.2,0.001]
["bitfinex","ETHUSD",1773633462002,6.23387102,2236.4,2236.2,0.001]
["bitfinex","ETHUSD",1773633462988,7.74787102,2236.4,2236.2,0.001]
["bitfinex","ETHUSD",1773633463714,7.73399374,2236.4,2236.2,0.001]
["bitfinex","ETHUSD",1773633463912,7.33789554,2236.4,2236.2,0.001]
["bitfinex","ETHUSD",1773633464223,1.514,2236.3,2236.2,0.001]
["bitfinex","ETHUSD",1773633464821,7.3516202,2236.7,2236.2,0.001]
["bitfinex","ETHUSD",1773633464995,1.515,2236.5,2236.2,0.001]
["bitfinex","ETHUSD",1773633466310,1.516,2236.6,2236.2,0.04571871]
["bitfinex","ETHUSD",1773633466909,1.516,2236.6,2236.4,0.001]
["bitfinex","ETHUSD",1773633468010,2.63378744,2236.6,2236.4,0.001]
["bitfinex","ETHUSD",1773633470614,7.35133928,2237.2,2236.4,0.001]
["bitfinex","ETHUSD",1773633470794,1.519,2237.1,2236.4,6.29159503]
["bitfinex","ETHUSD",1773633472620,2.63656505,2237.1,2236.5,7.15913271]
["bitfinex","ETHUSD",1773633472841,1.52,2237.0,2236.5,7.15913271]
["bitfinex","ETHUSD",1773633475914,7.36212025,2237.1,2236.5,7.15913271]
["bitfinex","ETHUSD",1773633476109,8.88312025,2237.1,2236.5,7.15913271]
["bitfinex","ETHUSD",1773633477021,6.24459857,2237.1,2236.6,0.04471072]
["bitfinex","ETHUSD",1773633477226,7.76659857,2237.1,2236.6,0.04471072]
["bitfinex","ETHUSD",1773633477934,7.76659857,2237.1,2236.5,7.15913271]
["bitfinex","ETHUSD",1773633478636,7.76659857,2237.1,2236.6,6.00701628]
["bitfinex","ETHUSD",1773633479097,6.24459857,2237.0,2236.4,0.001]
["bitfinex","ETHUSD",1773633479305,6.28938102,2237.0,2236.4,0.001]
["bitfinex","ETHUSD",1773633480202,6.28938102,2237.0,2236.6,0.001]
["bitfinex","ETHUSD",1773633480404,0.002,2236.9,2236.6,0.001]
["bitfinex","ETHUSD",1773633480703,6.24459857,2236.8,2236.6,0.001]
["bitfinex","ETHUSD",1773633480911,1.523,2236.7,2236.6,0.001]
["bitfinex","ETHUSD",1773633481112,0.002,2236.9,2236.6,0.001]
["bitfinex","ETHUSD",1773633481337,0.002,2236.9,2236.6,5.96330556]
["bitfinex","ETHUSD",1773633481631,0.002,2236.9,2236.7,0.04470872]
["bitfinex","ETHUSD",1773633482713,0.002,2236.9,2236.6,5.96330556]
["bitfinex","ETHUSD",1773633483229,0.002,2236.9,2236.6,0.001]
["bitfinex","ETHUSD",1773633485428,0.002,2236.9,2236.6,5.96330556]
["bitfinex","ETHUSD",1773633485732,0.002,2236.9,2236.7,0.04470872]
["bitfinex","ETHUSD",1773633486024,0.002,2236.9,2236.7,6.00701428]
["bitfinex","ETHUSD",1773633486331,4.47160986,2237.4,2236.8,7.40530556]
["bitfinex","ETHUSD",1773633486332,0.002,2237.4,2236.8,7.40530556]
["bitfinex","ETHUSD",1773633487816,6.24659857,2237.4,2236.7,4.47083571]
["bitfinex","ETHUSD",1773633488827,6.24659857,2237.4,2236.8,0.04470672]
["bitfinex","ETHUSD",1773633490126,7.3639762,2237.4,2236.9,1.11761813]
["bitfinex","ETHUSD",1773633490346,7.3639762,2237.4,2237.0,0.04470272]
["bitfinex","ETHUSD",1773633491317,7.3639762,2237.4,2236.6,0.001]
["bitfinex","ETHUSD",1773633491318,6.24459857,2237.2,2236.6,1.11876629]
["bitfinex","ETHUSD",1773633491846,1.11937763,2237.4,2236.6,1.11876629]
["bitfinex","ETHUSD",1773633491847,6.24459857,2237.0,2236.6,1.11876629]
["bitfinex","ETHUSD",1773633492035,6.24459857,2237.0,2236.6,0.001]
["bitfinex","ETHUSD",1773633492237,7.36220396,2237.0,2236.6,0.001]
["bitfinex","ETHUSD",1773633493019,6.24459857,2237.0,2236.6,0.001]
["bitfinex","ETHUSD",1773633493237,6.24459857,2237.0,2236.8,0.001]
["bitfinex","ETHUSD",1773633493540,6.24659857,2237.0,2236.8,0.001]
["bitfinex","ETHUSD",1773633494749,7.36417518,2237.0,2236.8,0.001]
["bitfinex","ETHUSD",1773633494945,6.24659857,2237.0,2236.8,0.001]
["bitfinex","ETHUSD",1773633495524,7.36417255,2237.0,2236.8,0.001]
["bitfinex","ETHUSD",1773633495823,6.24659857,2237.0,2236.8,0.001]
["bitfinex","ETHUSD",1773633496344,0.002,2237.0,2236.8,0.001]
["bitfinex","ETHUSD",1773633503452,5.92275933,2237.0,2236.8,0.001]
["bitfinex","ETHUSD",1773633504363,0.002,2237.0,2236.8,0.001]
["bitfinex","ETHUSD",1773633505363,5.92275933,2237.0,2236.8,0.001]
["bitfinex","ETHUSD",1773633505551,6.50992968,2238.1,2237.4,5.86613]
["bitfinex","ETHUSD",1773633505756,0.002,2237.9,2237.4,5.86613]
["bitfinex","ETHUSD",1773633506435,0.002,2237.9,2237.5,1.11731843]
["bitfinex","ETHUSD",1773633506646,0.002,2237.9,2237.5,6.98344843]
["bitfinex","ETHUSD",1773633506955,1.533,2238.0,2237.5,6.98344843]
["bitfinex","ETHUSD",1773633507141,1.535,2238.0,2237.5,6.98344843]
["bitfinex","ETHUSD",1773633507346,1.534,2237.9,2237.5,6.98344843]
["bitfinex","ETHUSD",1773633508664,1.534,2237.8,2237.5,6.98344843]
["bitfinex","ETHUSD",1773633510949,1.44939736,2237.8,2237.5,6.98344843]
["bitfinex","ETHUSD",1773633511153,1.534,2237.9,2237.6,5.53074982]
["bitfinex","ETHUSD",1773633511461,1.536,2237.9,2237.6,5.53074982]
["bitfinex","ETHUSD",1773633512968,1.536,2237.9,2237.7,1.11721857]
["bitfinex","ETHUSD",1773633513268,0.002,2237.9,2237.7,6.64796839]
["bitfinex","ETHUSD",1773633513441,1.535,2237.8,2237.7,6.64796839]
["bitfinex","ETHUSD",1773633513964,0.002,2238.1,2237.7,6.64796839]
["bitfinex","ETHUSD",1773633514261,1.539,2238.1,2237.7,6.64796839]
["bitfinex","ETHUSD",1773633515040,0.004,2238.1,2237.7,6.64796839]
["bitfinex","ETHUSD",1773633515241,1.539,2238.1,2237.7,6.64796839]
["bitfinex","ETHUSD",1773633515664,0.004,2238.1,2237.7,6.64796839]
["bitfinex","ETHUSD",1773633515843,1.539,2238.1,2237.7,6.64796839]
["bitfinex","ETHUSD",1773633517144,1.539,2238.1,2237.7,1.11721857]
["bitfinex","ETHUSD",1773633518262,1.537,2238.1,2237.7,1.11721857]
["bitfinex","ETHUSD",1773633520040,5.92075933,2238.0,2237.7,1.11721857]
["bitfinex","ETHUSD",1773633520243,5.92275933,2238.0,2237.7,1.11721857]
["bitfinex","ETHUSD",1773633520444,0.002,2237.9,2237.7,1.11721857]
["bitfinex","ETHUSD",1773633520645,5.92275933,2237.9,2237.7,1.01841479]
["bitfinex","ETHUSD",1773633520946,0.002,2237.8,2237.7,1.01841479]
["bitfinex","ETHUSD",1773633522059,0.002,2237.8,2237.6,4.46905943]
["bitfinex","ETHUSD",1773633522262,0.002,2237.7,2237.6,1.1172685]
["bitfinex","ETHUSD",1773633525670,0.002,2237.9,2237.6,1.1172685]
["bitfinex","ETHUSD",1773633525857,1.534,2237.8,2237.6,1.16195924]
["bitfinex","ETHUSD",1773633528277,7.45475933,2237.8,2237.6,1.1172685]
["bitfinex","ETHUSD",1773633528578,0.002,2237.7,2237.5,1.11728307]
["bitfinex","ETHUSD",1773633528872,5.92275933,2237.7,2237.4,1.11736837]
["bitfinex","ETHUSD",1773633529053,0.002,2237.6,2237.4,1.11736837]
["bitfinex","ETHUSD",1773633529254,5.92275933,2237.6,2237.4,1.11736837]
["bitfinex","ETHUSD",1773633529752,5.92275933,2237.6,2237.2,4.4698653]
["bitfinex","ETHUSD",1773633529962,5.92275933,2237.6,2237.3,0.04469673]
["bitfinex","ETHUSD",1773633531181,5.92275933,2237.6,2237.3,1.16207776]
["bitfinex","ETHUSD",1773633532087,5.92075933,2237.6,2237.3,1.16207776]
["bitfinex","ETHUSD",1773633532772,5.92075933,2237.6,2237.3,1.16210635]
["bitfinex","ETHUSD",1773633532977,5.92075933,2237.6,2237.3,1.11740962]
["bitfinex","ETHUSD",1773633533157,0.002,2237.5,2237.3,1.11740962]
["bitfinex","ETHUSD",1773633533558,0.002,2237.5,2237.4,0.001]
["bitfinex","ETHUSD",1773633533559,5.96127374,2237.5,2237.4,0.001]
["bitfinex","ETHUSD",1773633533759,5.95927374,2237.3,2237.1,0.0401336]
["bitfinex","ETHUSD",1773633533987,5.95927374,2237.3,2237.1,1.15864769]
["bitfinex","ETHUSD",1773633534193,5.95927374,2237.2,2237.1,0.001]
["bitfinex","ETHUSD",1773633534757,5.95927374,2237.2,2237.1,1.11851821]
["bitfinex","ETHUSD",1773633535986,0.002,2237.2,2237.1,0.001]
["bitfinex","ETHUSD",1773633537584,0.002,2237.2,2237.1,0.04570072]
["bitfinex","ETHUSD",1773633538086,0.002,2237.2,2237.1,1.16321893]
["bitfinex","ETHUSD",1773633539092,0.002,2237.2,2237.1,0.04570072]
["bitfinex","ETHUSD",1773633539390,0.002,2237.2,2237.1,1.16321893]
["bitfinex","ETHUSD",1773633540989,0.002,2237.2,2237.1,0.04570072]
["bitfinex","ETHUSD",1773633541285,0.002,2237.2,2237.1,0.001]
["bitfinex","ETHUSD",1773633542707,6.44864424,2237.2,2237.1,0.001]
["bitfinex","ETHUSD",1773633544282,6.44864424,2237.2,2236.8,10.00331731]
["bitfinex","ETHUSD",1773633544283,6.44664424,2237.0,2236.8,0.001]
["bitfinex","ETHUSD",1773633544683,6.44664424,2237.0,2236.6,0.03859527]
["bitfinex","ETHUSD",1773633544867,6.44664424,2236.8,2236.6,1.15635751]
["bitfinex","ETHUSD",1773633545058,1.537,2236.7,2236.6,1.15635751]
["bitfinex","ETHUSD",1773633548663,1.537,2236.7,2236.6,1.11876224]
["bitfinex","ETHUSD",1773633549696,0.002,2238.0,2236.7,3.99574982]
["bitfinex","ETHUSD",1773633549697,7.56597603,2237.5,2236.7,3.99574982]
["bitfinex","ETHUSD",1773633549892,6.44664424,2237.4,2236.7,3.99574982]
["bitfinex","ETHUSD",1773633550115,6.44764424,2237.4,2236.6,1.11876224]
["bitfinex","ETHUSD",1773633550276,6.481256,2237.4,2236.6,1.11876224]
["bitfinex","ETHUSD",1773633550903,6.481256,2237.4,2236.7,0.04470872]
["bitfinex","ETHUSD",1773633551370,6.44664424,2237.2,2236.7,1.11768314]
["bitfinex","ETHUSD",1773633551701,6.44664424,2237.0,2236.6,1.15569104]
["bitfinex","ETHUSD",1773633552498,0.001,2236.9,2236.6,1.15569104]
["bitfinex","ETHUSD",1773633552706,6.44664424,2236.8,2236.6,1.15569104]
["bitfinex","ETHUSD",1773633553000,6.44664424,2236.8,2236.6,0.03694788]
["bitfinex","ETHUSD",1773633553184,6.44664424,2236.8,2236.5,0.001]
["bitfinex","ETHUSD",1773633553387,6.44664424,2236.8,2236.4,0.001]
["bitfinex","ETHUSD",1773633553388,6.44664424,2236.6,2236.4,0.001]
["bitfinex","ETHUSD",1773633553582,1.539,2236.5,2236.4,0.001]
["bitfinex","ETHUSD",1773633554701,6.44664424,2236.7,2236.4,0.001]
["bitfinex","ETHUSD",1773633555001,1.539,2236.6,2236.4,0.001]
["bitfinex","ETHUSD",1773633555378,1.539,2236.6,2236.4,1.118868]
["bitfinex","ETHUSD",1773633555704,1.539,2236.6,2236.5,0.04471196]
["bitfinex","ETHUSD",1773633556401,1.15120449,2237.0,2236.5,0.04471196]
["bitfinex","ETHUSD",1773633556701,7.98664424,2236.9,2236.5,0.04471196]
["bitfinex","ETHUSD",1773633556903,7.98664424,2236.9,2236.4,0.001]
["bitfinex","ETHUSD",1773633557303,7.98664424,2236.9,2236.3,0.001]
["bitfinex","ETHUSD",1773633557508,6.44664424,2236.7,2236.3,0.001]
["bitfinex","ETHUSD",1773633557719,6.44664424,2236.7,2236.1,1.11901797]
["bitfinex","ETHUSD",1773633557720,7.24560955,2236.7,2236.1,0.001]
["bitfinex","ETHUSD",1773633557933,6.44664424,2236.3,2235.9,0.001]
["bitfinex","ETHUSD",1773633558218,6.44664424,2236.1,2235.9,0.001]
["bitfinex","ETHUSD",1773633559292,6.44664424,2236.1,2235.5,1.11828249]
["bitfinex","ETHUSD",1773633559490,6.44664424,2236.1,2235.4,0.04473472]
["bitfinex","ETHUSD",1773633559491,6.44664424,2235.9,2235.4,0.04473472]
["bitfinex","ETHUSD",1773633559697,6.44664424,2235.9,2235.1,1.11851818]
["bitfinex","ETHUSD",1773633561117,6.44664424,2235.9,2235.1,1.34306691]
["bitfinex","ETHUSD",1773633561503,6.44664424,2235.7,2235.1,1.34306691]
["bitfinex","ETHUSD",1773633561703,7.98764424,2235.6,2235.1,1.34306691]
["bitfinex","ETHUSD",1773633562014,7.98764424,2235.6,2235.1,1.11851818]
["bitfinex","ETHUSD",1773633562410,5.89520141,2235.5,2234.9,0.001]
["bitfinex","ETHUSD",1773633562936,5.89520141,2235.5,2234.9,1.16435733]
["bitfinex","ETHUSD",1773633563092,1.541,2235.4,2234.9,1.16435733]
["bitfinex","ETHUSD",1773633563294,7.43620141,2235.4,2234.9,1.1196126]
["bitfinex","ETHUSD",1773633563490,7.43620141,2235.4,2235.0,1.16330802]
["bitfinex","ETHUSD",1773633563720,7.43620141,2235.4,2235.0,1.1185653]
["bitfinex","ETHUSD",1773633564392,5.89520141,2235.3,2234.9,1.11959429]
["bitfinex","ETHUSD",1773633565000,5.89520141,2235.3,2234.9,1.16433902]
["bitfinex","ETHUSD",1773633565001,1.542,2235.2,2234.9,1.16433902]
["bitfinex","ETHUSD",1773633567231,1.543,2235.1,2234.9,1.16433902]
["bitfinex","ETHUSD",1773633567410,1.543,2235.1,2234.8,4.47457858]
["bitfinex","ETHUSD",1773633567411,5.89520141,2235.0,2234.7,0.001]
["bitfinex","ETHUSD",1773633567726,5.89520141,2235.0,2234.7,1.11970205]
["bitfinex","ETHUSD",1773633567932,5.89520141,2235.0,2234.8,0.03350858]
["bitfinex","ETHUSD",1773633569330,5.89520141,2235.0,2234.7,1.11971225]
["bitfinex","ETHUSD",1773633570507,5.89520141,2235.0,2234.7,0.001]
["bitfinex","ETHUSD",1773633574135,5.89520141,2235.0,2234.9,0.001]
["bitfinex","ETHUSD",1773633575033,1.545,2235.2,2234.9,5.78708884]
["bitfinex","ETHUSD",1773633575238,1.545,2235.2,2234.5,1.11981852]
["bitfinex","ETHUSD",1773633575239,5.95112731,2235.1,2234.5,1.07181852]
["bitfinex","ETHUSD",1773633575405,5.89520141,2235.1,2234.6,0.03351333]
["bitfinex","ETHUSD",1773633575611,5.89520141,2235.1,2234.5,1.07181852]
["bitfinex","ETHUSD",1773633575936,7.44020141,2235.0,2234.6,0.03351333]
["bitfinex","ETHUSD",1773633577642,1.545,2234.9,2234.6,0.03351333]
["bitfinex","ETHUSD",1773633577967,1.11849335,2235.2,2234.6,0.03351333]
["bitfinex","ETHUSD",1773633577968,5.89520141,2235.2,2234.7,6.90480723]
["bitfinex","ETHUSD",1773633578122,1.546,2235.1,2234.7,6.90480723]
["bitfinex","ETHUSD",1773633580256,7.44120141,2235.1,2234.5,10.26096242]
["bitfinex","ETHUSD",1773633581137,7.44120141,2235.1,2234.6,5.78608884]
["bitfinex","ETHUSD",1773633581334,5.95112231,2235.3,2234.6,5.78608884]
["bitfinex","ETHUSD",1773633581537,7.49712231,2235.3,2234.6,5.78608884]
["bitfinex","ETHUSD",1773633581749,5.89520141,2235.2,2234.6,5.78608884]
["bitfinex","ETHUSD",1773633581949,5.89520141,2235.2,2234.5,4.47487358]
["bitfinex","ETHUSD",1773633582156,5.89520141,2235.0,2234.5,4.47487358]
["bitfinex","ETHUSD",1773633582531,7.01377088,2235.0,2234.5,1.11881852]
["bitfinex","ETHUSD",1773633582732,5.89520141,2235.0,2234.5,1.11881852]
["bitfinex","ETHUSD",1773633583552,5.89520141,2235.0,2234.6,0.03351508]
["bitfinex","ETHUSD",1773633583851,5.89520141,2235.1,2234.6,0.03351508]
["bitfinex","ETHUSD",1773633584052,5.89520141,2235.3,2234.7,5.78608884]
["bitfinex","ETHUSD",1773633584256,5.89520141,2235.3,2234.9,1.11861828]
["bitfinex","ETHUSD",1773633584437,7.44220141,2235.5,2234.9,6.90470712]
["bitfinex","ETHUSD",1773633584751,7.44120141,2235.4,2234.9,6.93820193]
["bitfinex","ETHUSD",1773633584931,5.89520141,2235.4,2234.9,6.93820193]
["bitfinex","ETHUSD",1773633585253,7.44120141,2235.4,2234.9,6.93820193]
["bitfinex","ETHUSD",1773633586053,5.89520141,2235.3,2234.9,0.03349481]
["bitfinex","ETHUSD",1773633586237,5.95112231,2235.3,2234.8,0.03349981]
["bitfinex","ETHUSD",1773633586551,5.89520141,2235.3,2234.8,1.15212307]
["bitfinex","ETHUSD",1773633586753,5.95112231,2235.3,2234.8,1.15212307]
["bitfinex","ETHUSD",1773633587645,0.0559209,2235.3,2234.8,6.93821191]
["bitfinex","ETHUSD",1773633587852,7.44120141,2235.3,2235.1,0.001]
["bitfinex","ETHUSD",1773633588040,0.002,2235.2,2235.1,0.001]
["bitfinex","ETHUSD",1773633589032,5.89720141,2235.2,2235.1,0.001]
["bitfinex","ETHUSD",1773633590760,0.002,2235.2,2235.1,0.001]
["bitfinex","ETHUSD",1773633591264,5.89720141,2235.2,2235.1,0.001]
["bitfinex","ETHUSD",1773633594848,5.89720141,2235.2,2234.9,0.001]
["bitfinex","ETHUSD",1773633595255,5.97052102,2235.1,2234.9,0.001]
["bitfinex","ETHUSD",1773633596264,5.86659512,2235.3,2234.9,0.001]
["bitfinex","ETHUSD",1773633596855,5.86659512,2235.3,2234.9,5.83608884]
["bitfinex","ETHUSD",1773633597184,0.0559209,2235.3,2234.9,5.83608884]
["bitfinex","ETHUSD",1773633597677,0.0559209,2235.3,2235.0,1.11856823]
["bitfinex","ETHUSD",1773633597986,0.0559209,2235.3,2234.9,6.95466745]
["bitfinex","ETHUSD",1773633598273,0.0559209,2235.3,2234.9,6.98816577]
["bitfinex","ETHUSD",1773633600680,7.46359512,2235.4,2234.9,6.98816577]
["bitfinex","ETHUSD",1773633600681,1.55,2235.2,2234.9,6.98816577]
["bitfinex","ETHUSD",1773633600879,0.002,2235.4,2235.0,5.83508884]
["bitfinex","ETHUSD",1773633601373,0.0559134,2235.6,2235.1,5.83308884]
["bitfinex","ETHUSD",1773633601674,0.0579109,2235.7,2235.1,5.83308884]
["bitfinex","ETHUSD",1773633602366,0.0579109,2235.7,2235.2,6.95155698]
["bitfinex","ETHUSD",1773633602367,1.552,2235.7,2235.2,6.95155698]
["bitfinex","ETHUSD",1773633602758,1.552,2235.7,2235.3,5.83308884]
["bitfinex","ETHUSD",1773633602759,0.002,2235.7,2235.3,5.83308884]
["bitfinex","ETHUSD",1773633602964,0.002,2236.1,2235.6,5.83308884]
["bitfinex","ETHUSD",1773633603177,5.91459512,2236.9,2235.6,7.91108272]
["bitfinex","ETHUSD",1773633603386,5.91459512,2237.1,2235.8,6.41308272]
["bitfinex","ETHUSD",1773633603592,0.002,2237.2,2236.1,6.41308272]
["bitfinex","ETHUSD",1773633603876,5.91659512,2237.0,2236.3,6.41308272]
["bitfinex","ETHUSD",1773633604062,0.002,2237.0,2236.3,6.41308272]
["bitfinex","ETHUSD",1773633604588,7.46559512,2237.2,2236.8,6.41308272]
["bitfinex","ETHUSD",1773633604589,0.002,2237.2,2236.8,6.41308272]
["bitfinex","ETHUSD",1773633605091,0.002,2237.5,2237.1,6.41308272]
["bitfinex","ETHUSD",1773633605290,0.002,2237.5,2237.1,6.41228272]
["bitfinex","ETHUSD",1773633605709,0.002,2237.7,2237.1,6.41308272]
["bitfinex","ETHUSD",1773633605989,5.91659512,2238.4,2237.7,6.41308272]
["bitfinex","ETHUSD",1773633605990,0.002,2238.4,2237.7,6.41308272]
["bitfinex","ETHUSD",1773633606509,5.91459512,2238.9,2237.9,6.41308272]
["bitfinex","ETHUSD",1773633606798,5.91459512,2238.9,2237.8,1.11716864]
["bitfinex","ETHUSD",1773633606799,7.03326476,2238.8,2237.8,1.11716864]
["bitfinex","ETHUSD",1773633606979,5.91459512,2238.4,2237.3,7.53050103]
["bitfinex","ETHUSD",1773633607305,5.91459512,2238.2,2237.3,7.53050103]
["bitfinex","ETHUSD",1773633607475,0.05584844,2238.2,2237.3,7.53050103]
["bitfinex","ETHUSD",1773633607799,5.91459512,2238.5,2237.3,7.53050103]
["bitfinex","ETHUSD",1773633607800,7.42859512,2238.5,2237.3,7.53050103]
["bitfinex","ETHUSD",1773633608106,5.97243857,2238.4,2237.3,7.53050103]
["bitfinex","ETHUSD",1773633608305,5.97043857,2238.4,2237.3,7.53050103]
["bitfinex","ETHUSD",1773633608597,7.08730968,2238.4,2237.3,7.53050103]
["bitfinex","ETHUSD",1773633608803,7.08731162,2238.4,2237.3,7.53050103]
["bitfinex","ETHUSD",1773633608975,5.91459512,2238.2,2237.1,1.33983256]
["bitfinex","ETHUSD",1773633609289,5.91459512,2238.0,2237.1,7.53057779]
["bitfinex","ETHUSD",1773633609490,7.43659512,2238.0,2237.1,7.53057779]
["bitfinex","ETHUSD",1773633609690,5.97045105,2237.9,2237.0,0.12824547]
["bitfinex","ETHUSD",1773633609896,0.002,2237.8,2237.0,7.53060139]
["bitfinex","ETHUSD",1773633610261,7.03146817,2238.4,2237.0,7.53060139]
["bitfinex","ETHUSD",1773633610468,8.55555383,2238.3,2237.0,7.53060139]
["bitfinex","ETHUSD",1773633610668,5.91459512,2238.2,2237.0,7.53060139]
["bitfinex","ETHUSD",1773633611067,0.05585094,2238.1,2237.0,7.53060139]
["bitfinex","ETHUSD",1773633611298,1.524,2238.4,2237.1,6.41308272]
["bitfinex","ETHUSD",1773633611504,2.0015047,2239.2,2237.0,3.11902337]
["bitfinex","ETHUSD",1773633611505,7.43959512,2238.8,2237.4,6.41308272]
["bitfinex","ETHUSD",1773633611718,7.43959512,2239.1,2237.7,6.41308272]
["bitfinex","ETHUSD",1773633611924,7.43959512,2239.1,2237.7,6.53200111]
["bitfinex","ETHUSD",1773633612130,5.97042361,2239.0,2237.7,6.53200111]
["bitfinex","ETHUSD",1773633612331,5.91459512,2238.5,2237.7,0.11891839]
["bitfinex","ETHUSD",1773633612613,5.91459512,2238.3,2237.7,1.23613311]
["bitfinex","ETHUSD",1773633612780,5.91459512,2238.1,2237.7,0.11891839]
["bitfinex","ETHUSD",1773633613280,5.91459512,2238.4,2237.7,1.23611949]
["bitfinex","ETHUSD",1773633613789,1.33906701,2240.4,2237.7,1.23611949]
["bitfinex","ETHUSD",1773633613790,5.91459512,2240.3,2238.4,6.41308272]
["bitfinex","ETHUSD",1773633613989,0.02251054,2240.1,2239.0,6.41308272]
["bitfinex","ETHUSD",1773633614190,5.91459512,2239.6,2238.7,6.41308272]
["bitfinex","ETHUSD",1773633614389,1.1163206,2239.5,2238.7,1.11671952]
["bitfinex","ETHUSD",1773633614719,1.1163206,2239.5,2238.6,1.22307402]
["bitfinex","ETHUSD",1773633614720,5.93710566,2239.4,2238.6,1.22307402]
["bitfinex","ETHUSD",1773633615010,0.002,2239.1,2238.6,1.22309194]
["bitfinex","ETHUSD",1773633615532,0.002,2239.1,2238.6,0.10632617]
["bitfinex","ETHUSD",1773633615533,0.002,2238.9,2238.6,0.10632617]
["bitfinex","ETHUSD",1773633615714,5.93710566,2239.4,2238.6,1.22308925]
["bitfinex","ETHUSD",1773633615878,0.002,2239.1,2238.6,1.22306664]
["bitfinex","ETHUSD",1773633616085,0.02451054,2239.1,2238.6,1.22306664]
["bitfinex","ETHUSD",1773633616340,0.002,2239.1,2238.6,1.22306664]
["bitfinex","ETHUSD",1773633616692,0.02451054,2239.1,2238.6,1.22306664]
["bitfinex","ETHUSD",1773633616902,0.004,2239.1,2238.6,1.22306664]
["bitfinex","ETHUSD",1773633617207,0.002,2239.1,2238.6,1.22306664]
["bitfinex","ETHUSD",1773633617504,0.002,2239.0,2238.6,1.22306664]
["bitfinex","ETHUSD",1773633617714,5.93910566,2239.1,2238.6,0.00826422]
["bitfinex","ETHUSD",1773633618494,5.91459512,2238.9,2238.6,0.00826422]
["bitfinex","ETHUSD",1773633618705,0.02251054,2238.8,2238.6,0.00826422]
["bitfinex","ETHUSD",1773633618903,5.93710566,2238.8,2238.2,0.13001738]
["bitfinex","ETHUSD",1773633619080,1.526,2238.7,2238.2,0.13001738]
["bitfinex","ETHUSD",1773633619412,0.02251054,2238.6,2238.2,0.13001738]
["bitfinex","ETHUSD",1773633619911,0.02251054,2238.6,2238.3,1.11690997]
["bitfinex","ETHUSD",1773633620206,0.002,2239.1,2238.3,1.11690997]
["bitfinex","ETHUSD",1773633620406,0.002,2239.1,2238.4,7.52999269]
["bitfinex","ETHUSD",1773633620610,0.002,2239.1,2238.4,2.23374215]
["bitfinex","ETHUSD",1773633620611,1.11853446,2239.1,2238.4,2.23374215]
["bitfinex","ETHUSD",1773633620782,5.93710566,2239.0,2238.4,2.23377856]
["bitfinex","ETHUSD",1773633621714,5.93710566,2239.0,2238.2,0.13001738]
["bitfinex","ETHUSD",1773633621881,5.91459512,2239.0,2238.3,1.16158673]
["bitfinex","ETHUSD",1773633622087,0.02451054,2239.1,2238.3,1.11690997]
["bitfinex","ETHUSD",1773633622335,0.02251054,2239.0,2238.3,1.11690997]
["bitfinex","ETHUSD",1773633622610,5.92019667,2239.1,2238.3,1.16158673]
["bitfinex","ETHUSD",1773633622795,5.89768613,2239.1,2238.4,1.11686919]
["bitfinex","ETHUSD",1773633623813,1.534,2239.0,2238.4,1.11686919]
["bitfinex","ETHUSD",1773633624588,1.1183725,2239.4,2238.6,5.78438032]
["bitfinex","ETHUSD",1773633624793,0.002,2239.4,2238.7,1.11671952]
["bitfinex","ETHUSD",1773633625199,0.002,2239.4,2238.8,1.11690997]
["bitfinex","ETHUSD",1773633625403,0.6234597,2239.7,2238.8,5.78438032]
["bitfinex","ETHUSD",1773633625612,0.6234597,2239.7,2238.9,6.87677975]
["bitfinex","ETHUSD",1773633626715,7.63538977,2239.7,2238.9,1.09239943]
["bitfinex","ETHUSD",1773633626903,7.01199101,2239.6,2238.9,2.20901754]
["bitfinex","ETHUSD",1773633627510,7.01197092,2239.6,2238.9,2.20901754]
["bitfinex","ETHUSD",1773633628096,5.89568613,2239.6,2238.9,2.20901754]
["bitfinex","ETHUSD",1773633628296,7.01200057,2239.6,2238.9,2.20901754]
["bitfinex","ETHUSD",1773633628713,5.89568613,2239.6,2238.9,2.20901754]
["bitfinex","ETHUSD",1773633628920,0.002,2239.4,2238.9,2.20901754]
["bitfinex","ETHUSD",1773633629134,5.89768613,2239.4,2238.9,1.09239943]
["bitfinex","ETHUSD",1773633629318,5.89768613,2239.4,2238.6,5.78438032]
["bitfinex","ETHUSD",1773633629319,5.89768613,2239.4,2238.6,1.11673899]
["bitfinex","ETHUSD",1773633629996,5.89768613,2239.4,2238.7,1.09239943]
["bitfinex","ETHUSD",1773633630207,5.89768613,2239.4,2238.6,1.09239943]
["bitfinex","ETHUSD",1773633631104,5.89568613,2239.2,2238.6,1.09239943]
["bitfinex","ETHUSD",1773633631304,7.43668613,2239.1,2238.6,1.09239943]
["bitfinex","ETHUSD",1773633631502,5.89568613,2239.0,2238.4,0.001]
["bitfinex","ETHUSD",1773633631706,5.89568613,2239.0,2238.4,1.09339943]
["bitfinex","ETHUSD",1773633632333,5.89568613,2239.0,2238.1,0.001]
["bitfinex","ETHUSD",1773633632505,5.89568613,2238.8,2236.9,5.78438032]
["bitfinex","ETHUSD",1773633632839,5.89568613,2238.5,2237.1,5.78438032]
["bitfinex","ETHUSD",1773633633009,5.89568613,2238.3,2237.2,1.11746826]
["bitfinex","ETHUSD",1773633635230,5.89568613,2238.1,2237.1,4.46987305]
["bitfinex","ETHUSD",1773633635410,5.89488613,2238.1,2237.1,4.46987305]
["bitfinex","ETHUSD",1773633635810,5.89488613,2238.1,2237.2,0.04469873]
["bitfinex","ETHUSD",1773633637006,5.89488613,2238.1,2237.1,4.46987305]
["bitfinex","ETHUSD",1773633637335,7.01275494,2238.0,2237.1,4.46987305]
["bitfinex","ETHUSD",1773633638046,7.01275494,2238.0,2237.1,1.11751821]
["bitfinex","ETHUSD",1773633638634,7.01275494,2238.0,2237.0,1.22982968]
["bitfinex","ETHUSD",1773633639512,5.89568613,2237.8,2237.0,1.22985627]
["bitfinex","ETHUSD",1773633639718,7.44168613,2237.7,2237.0,1.22985627]
["bitfinex","ETHUSD",1773633641532,8.55891979,2237.7,2237.3,0.001]
["bitfinex","ETHUSD",1773633641733,5.89568613,2237.6,2237.3,0.001]
["bitfinex","ETHUSD",1773633643641,7.0129843,2237.6,2237.3,0.001]
["bitfinex","ETHUSD",1773633646544,7.0129843,2237.6,2237.0,1.27555322]
["bitfinex","ETHUSD",1773633646838,7.0129843,2237.6,2237.0,0.001]
["bitfinex","ETHUSD",1773633647039,7.0129843,2237.6,2237.0,1.11856705]
["bitfinex","ETHUSD",1773633647712,7.0129843,2237.6,2237.0,0.001]
["bitfinex","ETHUSD",1773633647910,7.0129843,2237.6,2237.0,1.11856646]
["bitfinex","ETHUSD",1773633648528,7.0129843,2237.6,2237.0,0.001]
["bitfinex","ETHUSD",1773633648720,7.0130545,2237.4,2237.0,0.001]
["bitfinex","ETHUSD",1773633649833,5.89568613,2237.2,2237.0,0.001]
["bitfinex","ETHUSD",1773633650344,1.552,2237.3,2237.0,0.001]
["bitfinex","ETHUSD",1773633650517,5.89568613,2237.2,2237.0,0.001]
["bitfinex","ETHUSD",1773633650718,7.01320434,2237.1,2236.5,0.001]
["bitfinex","ETHUSD",1773633651455,1.11751821,2237.1,2236.5,6.90319153]
["bitfinex","ETHUSD",1773633651958,1.552,2237.3,2236.7,5.78438032]
["bitfinex","ETHUSD",1773633652116,1.552,2237.3,2236.9,4.95201344]
["bitfinex","ETHUSD",1773633652930,1.554,2237.2,2236.9,6.06962479]
["bitfinex","ETHUSD",1773633653643,1.554,2237.2,2236.9,4.95201344]
["bitfinex","ETHUSD",1773633653827,1.554,2237.2,2236.9,6.06962296]
["bitfinex","ETHUSD",1773633654140,1.554,2237.2,2236.9,4.95201344]
["bitfinex","ETHUSD",1773633654721,5.16755528,2237.9,2237.1,6.13471859]
["bitfinex","ETHUSD",1773633654921,1.556,2237.7,2237.1,5.01720038]
["bitfinex","ETHUSD",1773633655571,6.72355528,2237.7,2237.1,5.01820038]
["bitfinex","ETHUSD",1773633655852,0.002,2237.2,2237.1,5.01820038]
["bitfinex","ETHUSD",1773633656146,0.002,2237.2,2237.1,0.001]
["bitfinex","ETHUSD",1773633657074,4.47027524,2238.1,2237.1,0.001]
["bitfinex","ETHUSD",1773633657075,0.002,2238.1,2237.3,5.01720038]
["bitfinex","ETHUSD",1773633658339,0.002,2238.1,2237.5,5.01720038]
["bitfinex","ETHUSD",1773633659287,0.002,2238.1,2237.7,5.01720038]
["bitfinex","ETHUSD",1773633659440,0.002,2238.6,2237.7,5.01720038]
["bitfinex","ETHUSD",1773633659760,0.002,2238.6,2237.8,5.01720038]
["bitfinex","ETHUSD",1773633661378,5.16955528,2238.6,2237.5,5.01720038]
["bitfinex","ETHUSD",1773633661867,5.16955528,2238.6,2237.4,5.01720038]
["bitfinex","ETHUSD",1773633662767,5.16955528,2238.6,2237.3,0.04469673]
["bitfinex","ETHUSD",1773633663092,5.16955528,2238.6,2237.3,5.06189711]
["bitfinex","ETHUSD",1773633663376,5.16755528,2238.4,2237.4,6.13456875]
["bitfinex","ETHUSD",1773633663578,1.552,2238.3,2237.4,6.13456875]
["bitfinex","ETHUSD",1773633663760,6.71955528,2238.3,2237.4,6.17926348]
["bitfinex","ETHUSD",1773633665494,1.11696899,2238.2,2237.4,6.17926348]
["bitfinex","ETHUSD",1773633666119,0.002,2239.9,2238.8,5.01720038]
["bitfinex","ETHUSD",1773633666395,6.28569289,2239.9,2238.7,5.01720038]
["bitfinex","ETHUSD",1773633666564,5.16755528,2239.7,2238.7,5.01720038]
["bitfinex","ETHUSD",1773633667172,1.529,2239.8,2238.7,5.01720038]
["bitfinex","ETHUSD",1773633667705,2.64521184,2239.8,2238.9,5.01720038]
["bitfinex","ETHUSD",1773633667860,1.529,2239.8,2238.9,5.01720038]
["bitfinex","ETHUSD",1773633668259,2.64518015,2239.8,2238.9,5.01720038]
["bitfinex","ETHUSD",1773633668562,0.002,2239.9,2239.1,5.01720038]
["bitfinex","ETHUSD",1773633668964,1.11812345,2239.9,2239.1,5.01720038]
["bitfinex","ETHUSD",1773633669683,0.002,2239.9,2239.1,6.13371753]
["bitfinex","ETHUSD",1773633670470,5.16955528,2239.9,2239.1,1.11651715]
["bitfinex","ETHUSD",1773633670670,0.002,2239.9,2239.1,6.13371753]
["bitfinex","ETHUSD",1773633670910,0.002,2239.9,2239.1,6.13369682]
["bitfinex","ETHUSD",1773633671321,5.16955528,2239.9,2239.0,1.11654357]
["bitfinex","ETHUSD",1773633671608,1.11617108,2239.8,2239.0,1.11654357]
["bitfinex","ETHUSD",1773633672020,1.11617108,2239.8,2238.9,0.22665741]
["bitfinex","ETHUSD",1773633672316,1.11617108,2239.8,2238.9,1.11660961]
["bitfinex","ETHUSD",1773633672809,1.11617108,2239.8,2238.9,6.13380999]
["bitfinex","ETHUSD",1773633673606,6.28372636,2239.8,2238.9,6.13380999]
["bitfinex","ETHUSD",1773633675208,6.28372636,2239.8,2238.9,6.13379153]
["bitfinex","ETHUSD",1773633677307,6.28372636,2239.8,2238.9,6.17845632]
["bitfinex","ETHUSD",1773633679716,6.28372636,2239.8,2238.9,6.17847797]
["bitfinex","ETHUSD",1773633682805,6.28372636,2239.8,2238.9,1.16127759]
["bitfinex","ETHUSD",1773633683530,6.28372636,2239.8,2238.9,6.31815736]
["bitfinex","ETHUSD",1773633683708,6.28372636,2239.8,2239.1,0.001]
["bitfinex","ETHUSD",1773633683917,0.002,2239.6,2239.1,0.0456608]
["bitfinex","ETHUSD",1773633685036,0.002,2239.6,2239.1,1.16217354]
["bitfinex","ETHUSD",1773633685242,0.002,2239.9,2239.2,5.15687977]
["bitfinex","ETHUSD",1773633685535,0.002,2239.9,2239.4,5.15687977]
["bitfinex","ETHUSD",1773633686155,1.11812299,2239.9,2239.1,6.27439251]
["bitfinex","ETHUSD",1773633686333,0.002,2239.9,2239.1,6.27439251]
["bitfinex","ETHUSD",1773633686659,0.002,2239.9,2239.3,5.15687977]
["bitfinex","ETHUSD",1773633686836,0.002,2239.9,2239.5,6.27320037]
["bitfinex","ETHUSD",1773633687248,2.62300325,2240.2,2239.5,6.27320037]
["bitfinex","ETHUSD",1773633687448,7.64754504,2240.2,2239.5,6.27320037]
["bitfinex","ETHUSD",1773633687756,5.02454179,2240.1,2239.5,6.27320037]
["bitfinex","ETHUSD",1773633689168,6.14057023,2240.1,2239.5,6.27320037]
["bitfinex","ETHUSD",1773633691463,6.14057023,2240.1,2239.5,6.27318771]
["bitfinex","ETHUSD",1773633691962,6.14057023,2240.1,2239.2,1.11647016]
["bitfinex","ETHUSD",1773633692162,6.14057023,2240.1,2239.3,0.04465681]
["bitfinex","ETHUSD",1773633692362,6.14057023,2240.1,2239.2,0.0446588]
["bitfinex","ETHUSD",1773633692744,6.14057023,2240.1,2239.2,5.20153857]
["bitfinex","ETHUSD",1773633693467,6.14057023,2240.1,2239.2,6.31798135]
["bitfinex","ETHUSD",1773633693668,6.14057023,2240.1,2239.2,1.16110158]
["bitfinex","ETHUSD",1773633694044,6.14057023,2240.1,2239.2,0.0446588]
["bitfinex","ETHUSD",1773633694439,6.14057023,2240.1,2239.2,1.16112181]
["bitfinex","ETHUSD",1773633694854,6.14057023,2240.1,2239.2,0.0446588]
["bitfinex","ETHUSD",1773633695063,6.14057023,2240.1,2239.2,1.16112396]
["bitfinex","ETHUSD",1773633695865,6.14057023,2240.1,2239.2,0.0446588]
["bitfinex","ETHUSD",1773633696372,6.14057023,2240.1,2239.2,1.16112534]
["bitfinex","ETHUSD",1773633696871,5.02454179,2239.8,2239.1,1.16217725]
["bitfinex","ETHUSD",1773633697667,5.02454179,2239.6,2239.1,0.001]
["bitfinex","ETHUSD",1773633697865,1.557,2239.5,2239.1,0.001]
["bitfinex","ETHUSD",1773633698180,6.58154179,2239.5,2239.1,0.001]
["bitfinex","ETHUSD",1773633699276,6.58154179,2239.5,2239.1,1.11750303]
["bitfinex","ETHUSD",1773633699662,6.58154179,2239.5,2239.1,0.001]
["bitfinex","ETHUSD",1773633703486,1.557,2239.5,2239.1,6.2743998]
["bitfinex","ETHUSD",1773633708393,1.557,2239.5,2239.1,1.11752003]
["bitfinex","ETHUSD",1773633709292,1.557,2239.5,2239.1,6.2743998]
["bitfinex","ETHUSD",1773633709593,1.557,2239.5,2239.3,0.001]
["bitfinex","ETHUSD",1773633710599,5.02454179,2239.4,2239.0,0.001]
["bitfinex","ETHUSD",1773633710892,5.02454179,2239.4,2238.7,0.11265735]
["bitfinex","ETHUSD",1773633711260,1.563,2239.3,2238.7,1.22937569]
["bitfinex","ETHUSD",1773633711489,1.563,2239.3,2238.8,0.04466678]
["bitfinex","ETHUSD",1773633711905,1.563,2239.3,2238.8,5.20154655]
["bitfinex","ETHUSD",1773633712064,5.44490747,2239.2,2238.8,0.04466678]
["bitfinex","ETHUSD",1773633712683,2.67943231,2239.3,2238.8,1.1613329]
["bitfinex","ETHUSD",1773633712987,5.44490747,2239.2,2238.8,0.04466678]
["bitfinex","ETHUSD",1773633713203,5.44490747,2239.2,2238.7,0.11265735]
["bitfinex","ETHUSD",1773633714094,6.5614275,2239.1,2238.7,0.11265735]
["bitfinex","ETHUSD",1773633715521,2.6794539,2239.3,2238.7,7.04060656]
["bitfinex","ETHUSD",1773633718710,8.33503175,2239.3,2238.7,7.04060656]
["bitfinex","ETHUSD",1773633719311,6.77205031,2239.2,2238.7,1.22936775]
["bitfinex","ETHUSD",1773633719494,5.65557785,2239.2,2238.7,1.22936775]
["bitfinex","ETHUSD",1773633719694,1.563,2239.3,2238.7,7.04060656]
["bitfinex","ETHUSD",1773633719891,7.21857785,2239.3,2238.7,7.04060656]
["bitfinex","ETHUSD",1773633720293,7.21857785,2239.3,2238.7,7.08527534]
["bitfinex","ETHUSD",1773633720606,5.65557785,2239.2,2238.7,1.22937316]
["bitfinex","ETHUSD",1773633720824,5.65557785,2239.2,2238.7,1.22937621]
["bitfinex","ETHUSD",1773633721054,5.65557785,2239.2,2238.6,0.001]
["bitfinex","ETHUSD",1773633721413,5.65557785,2239.0,2238.6,0.001]
["bitfinex","ETHUSD",1773633721619,5.65557785,2238.8,2238.6,0.001]
["bitfinex","ETHUSD",1773633723824,1.568,2238.9,2238.6,0.001]
["bitfinex","ETHUSD",1773633724237,1.568,2238.9,2238.6,5.81223881]
["bitfinex","ETHUSD",1773633724639,1.568,2238.9,2238.7,0.04466878]
["bitfinex","ETHUSD",1773633724844,1.569,2239.5,2238.8,5.81123881]
["bitfinex","ETHUSD",1773633726217,1.569,2239.5,2239.0,5.81123881]
["bitfinex","ETHUSD",1773633726647,5.65557785,2239.8,2239.0,5.81123881]
["bitfinex","ETHUSD",1773633726824,1.57,2239.8,2239.0,5.81123881]
["bitfinex","ETHUSD",1773633727241,0.002,2240.0,2239.2,5.81123881]
["bitfinex","ETHUSD",1773633727418,4.46321783,2240.6,2239.2,5.81123881]
["bitfinex","ETHUSD",1773633727419,5.65557785,2240.8,2239.9,5.81123881]
["bitfinex","ETHUSD",1773633728050,5.65557785,2240.8,2240.0,6.92731023]
["bitfinex","ETHUSD",1773633728240,6.77127142,2240.8,2240.0,6.92731023]
["bitfinex","ETHUSD",1773633728739,1.57,2240.5,2240.0,6.92731023]
["bitfinex","ETHUSD",1773633728916,1.57,2240.5,2240.0,1.11607142]
["bitfinex","ETHUSD",1773633729722,1.57,2240.5,2240.0,6.92731023]
["bitfinex","ETHUSD",1773633730163,1e-08,2240.5,2240.0,6.92731023]
["bitfinex","ETHUSD",1773633733755,1e-08,2240.5,2240.0,1.11607142]
["bitfinex","ETHUSD",1773633734423,5.65557786,2240.5,2239.9,1.11612125]
["bitfinex","ETHUSD",1773633735845,1.11547385,2241.2,2239.9,1.11612125]
["bitfinex","ETHUSD",1773633735846,5.65557785,2241.1,2240.1,5.81123881]
["bitfinex","ETHUSD",1773633736047,5.65557785,2241.3,2240.3,5.81123881]
["bitfinex","ETHUSD",1773633736355,6.77100284,2241.3,2240.3,5.81123881]
["bitfinex","ETHUSD",1773633736557,6.77100284,2241.3,2240.4,1.11587216]
["bitfinex","ETHUSD",1773633737253,6.77100284,2241.3,2240.4,6.92711097]
["bitfinex","ETHUSD",1773633737254,0.002,2240.5,2240.4,6.92711097]
["bitfinex","ETHUSD",1773633737434,6.77100354,2241.3,2240.4,6.92711097]
["bitfinex","ETHUSD",1773633737640,0.002,2240.8,2240.4,6.92711097]
["bitfinex","ETHUSD",1773633738252,0.002,2240.8,2240.5,0.09312574]
["bitfinex","ETHUSD",1773633738446,0.002,2240.8,2240.6,1.11577256]
["bitfinex","ETHUSD",1773633739147,0.002,2240.8,2240.5,1.20893213]
["bitfinex","ETHUSD",1773633740442,5.65557785,2241.1,2240.5,1.11580639]
["bitfinex","ETHUSD",1773633742463,5.65557785,2241.1,2240.5,6.63082677]
["bitfinex","ETHUSD",1773633743664,4.46157982,2241.4,2240.5,6.63082677]
["bitfinex","ETHUSD",1773633743665,7.01218632,2241.4,2240.5,6.63082677]
["bitfinex","ETHUSD",1773633744375,7.01218632,2241.4,2240.4,0.09127088]
["bitfinex","ETHUSD",1773633745370,5.89678861,2241.3,2240.4,0.09127088]
["bitfinex","ETHUSD",1773633746172,5.89678861,2241.3,2240.4,1.2071386]
["bitfinex","ETHUSD",1773633746680,5.89678861,2241.3,2240.4,1.25177348]
["bitfinex","ETHUSD",1773633747193,5.89678861,2241.1,2240.4,1.2071386]
["bitfinex","ETHUSD",1773633747486,5.89678861,2241.1,2240.4,0.09127088]
["bitfinex","ETHUSD",1773633748673,5.89678861,2241.1,2240.4,6.72215262]
["bitfinex","ETHUSD",1773633748982,7.46578861,2241.1,2240.4,6.72215262]
["bitfinex","ETHUSD",1773633749155,7.01241179,2240.9,2240.4,1.20714188]
["bitfinex","ETHUSD",1773633749357,7.01241179,2240.9,2240.6,0.001]
["bitfinex","ETHUSD",1773633750054,7.01241179,2240.9,2240.4,0.09227088]
["bitfinex","ETHUSD",1773633751165,1.1155734,2241.0,2240.4,1.20810478]
["bitfinex","ETHUSD",1773633751372,1.1155734,2241.0,2240.4,0.09227088]
["bitfinex","ETHUSD",1773633751373,7.01236201,2241.0,2240.4,0.09227088]
["bitfinex","ETHUSD",1773633754273,5.89678861,2240.9,2240.4,0.09227088]
["bitfinex","ETHUSD",1773633754452,5.89678861,2240.6,2240.1,0.001]
["bitfinex","ETHUSD",1773633754656,1.99347614,2240.7,2239.7,0.0261068]
["bitfinex","ETHUSD",1773633754657,5.89678861,2240.3,2239.7,0.0261068]
["bitfinex","ETHUSD",1773633755474,5.89678861,2240.1,2239.7,0.0261068]
["bitfinex","ETHUSD",1773633755667,5.89678861,2239.9,2239.7,0.0261068]
["bitfinex","ETHUSD",1773633757048,5.89678861,2239.9,2239.7,1e-08]
["bitfinex","ETHUSD",1773633757254,1.571,2240.0,2239.6,5.51502038]
["bitfinex","ETHUSD",1773633757596,7.46878861,2240.3,2239.6,5.51502038]
["bitfinex","ETHUSD",1773633757744,7.46878861,2240.3,2239.6,5.55967121]
["bitfinex","ETHUSD",1773633758556,5.89678861,2240.2,2239.4,6.63136232]
["bitfinex","ETHUSD",1773633759159,5.89678861,2240.2,2239.3,1.11638157]
["bitfinex","ETHUSD",1773633759461,5.89678861,2240.0,2239.2,1.1164491]
["bitfinex","ETHUSD",1773633761362,5.89678861,2239.8,2239.1,1.20013551]
["bitfinex","ETHUSD",1773633761557,5.89678861,2239.6,2239.1,0.08362032]
["bitfinex","ETHUSD",1773633762269,5.89678861,2239.6,2239.1,1.20013825]
["bitfinex","ETHUSD",1773633762976,5.89678861,2239.6,2239.1,0.08362032]
["bitfinex","ETHUSD",1773633763775,7.01308043,2239.6,2239.3,0.001]
["bitfinex","ETHUSD",1773633764758,7.01308043,2239.6,2239.1,0.08362032]
["bitfinex","ETHUSD",1773633766191,7.01308043,2239.6,2239.0,0.001]
["bitfinex","ETHUSD",1773633771680,1.579,2239.7,2239.1,5.51502038]
["bitfinex","ETHUSD",1773633772475,6.93044195,2240.0,2239.2,6.6878871]
["bitfinex","ETHUSD",1773633772783,1.58,2239.7,2239.2,6.6878871]
["bitfinex","ETHUSD",1773633776986,8.28209771,2239.7,2239.2,5.57141694]
["bitfinex","ETHUSD",1773633777187,8.28209771,2239.7,2239.1,6.58653462]
["bitfinex","ETHUSD",1773633777887,5.58784016,2240.4,2239.4,5.47004639]
["bitfinex","ETHUSD",1773633778091,7.16684016,2240.8,2239.4,5.47004639]
["bitfinex","ETHUSD",1773633778308,5.58584016,2240.8,2239.7,5.47004639]
["bitfinex","ETHUSD",1773633779210,1.583,2240.9,2239.9,5.47004639]
["bitfinex","ETHUSD",1773633779606,0.002,2240.9,2239.9,5.47004639]
["bitfinex","ETHUSD",1773633780397,5.58584016,2240.8,2239.9,5.47004639]
["bitfinex","ETHUSD",1773633781299,5.58584016,2240.8,2239.8,1.11617108]
["bitfinex","ETHUSD",1773633781300,6.70156292,2240.7,2239.8,1.11617108]
["bitfinex","ETHUSD",1773633781702,5.58584016,2240.7,2239.8,6.58621747]
["bitfinex","ETHUSD",1773633785390,6.7016912,2240.5,2239.8,6.58621747]
["bitfinex","ETHUSD",1773633788017,5.58584016,2240.5,2239.8,6.58621747]
["bitfinex","ETHUSD",1773633788394,6.70166299,2240.5,2239.8,6.58621747]
["bitfinex","ETHUSD",1773633789198,5.58584016,2240.5,2239.8,6.58621747]
["bitfinex","ETHUSD",1773633789801,4.46248083,2241.0,2239.8,6.58621747]
["bitfinex","ETHUSD",1773633789802,0.002,2241.1,2240.1,1.99348273]
["bitfinex","ETHUSD",1773633790011,4.15970534,2242.0,2240.5,5.47004639]
["bitfinex","ETHUSD",1773633790012,5.58584016,2241.7,2240.5,5.47004639]
["bitfinex","ETHUSD",1773633790994,2.69316066,2241.9,2240.5,5.47004639]
["bitfinex","ETHUSD",1773633791210,8.27900082,2241.9,2240.5,5.47004639]
["bitfinex","ETHUSD",1773633791410,5.58584016,2242.4,2240.8,5.53558239]
["bitfinex","ETHUSD",1773633791608,6.70046854,2242.9,2241.1,5.47004639]
["bitfinex","ETHUSD",1773633791802,5.58584016,2242.4,2241.2,6.58552024]
["bitfinex","ETHUSD",1773633791987,5.58584016,2242.2,2241.2,6.58552024]
["bitfinex","ETHUSD",1773633792615,5.58584016,2242.2,2241.2,5.47004639]
["bitfinex","ETHUSD",1773633792807,5.58584016,2242.2,2241.0,1.11555403]
["bitfinex","ETHUSD",1773633793691,5.58584016,2242.0,2240.7,1.11572276]
["bitfinex","ETHUSD",1773633793892,5.58584016,2241.6,2240.7,1.11572276]
["bitfinex","ETHUSD",1773633794092,5.58584016,2241.4,2240.7,1.11572276]
["bitfinex","ETHUSD",1773633794597,5.58584016,2241.4,2240.4,0.07800179]
["bitfinex","ETHUSD",1773633794901,5.58584016,2241.1,2240.4,0.07800179]
["bitfinex","ETHUSD",1773633795520,3.56448273,2241.5,2240.0,0.001]
["bitfinex","ETHUSD",1773633795521,5.58584016,2240.9,2240.0,0.001]
["bitfinex","ETHUSD",1773633795820,5.58584016,2240.7,2240.0,0.001]
["bitfinex","ETHUSD",1773633796019,6.70161272,2240.6,2240.0,0.001]
["bitfinex","ETHUSD",1773633797619,2.68868395,2240.8,2240.0,0.001]
["bitfinex","ETHUSD",1773633797992,8.27452411,2240.8,2240.0,0.001]
["bitfinex","ETHUSD",1773633799240,2.68868089,2240.8,2240.0,5.47104639]
["bitfinex","ETHUSD",1773633799930,5.58584016,2240.9,2240.1,1.1160216]
["bitfinex","ETHUSD",1773633800134,5.58584016,2240.7,2240.0,0.001]
["bitfinex","ETHUSD",1773633801340,1.578,2240.6,2240.0,0.001]
["bitfinex","ETHUSD",1773633801507,7.16384016,2240.6,2240.0,0.001]
["bitfinex","ETHUSD",1773633801837,5.58584016,2240.5,2240.0,0.001]
["bitfinex","ETHUSD",1773633802206,1.11587216,2240.4,2240.0,0.001]
["bitfinex","ETHUSD",1773633802808,7.04241746,2240.4,2239.8,0.07228234]
["bitfinex","ETHUSD",1773633803004,5.9265453,2240.2,2239.5,0.001]
["bitfinex","ETHUSD",1773633804242,5.9265453,2240.0,2239.5,0.001]
["bitfinex","ETHUSD",1773633804550,5.9265453,2239.8,2239.5,0.001]
["bitfinex","ETHUSD",1773633805639,5.9265453,2239.8,2239.7,0.001]
["bitfinex","ETHUSD",1773633805854,5.9265453,2239.8,2239.5,0.001]
["bitfinex","ETHUSD",1773633808255,5.9265453,2239.8,2239.2,0.001]
["bitfinex","ETHUSD",1773633808256,7.04276622,2239.7,2239.2,0.001]
["bitfinex","ETHUSD",1773633809150,5.9265453,2239.3,2239.0,0.001]
["bitfinex","ETHUSD",1773633809360,5.9265453,2239.1,2238.8,0.001]
["bitfinex","ETHUSD",1773633809535,5.9265453,2239.1,2238.6,0.001]
["bitfinex","ETHUSD",1773633810254,1.11656989,2239.0,2238.6,0.001]
["bitfinex","ETHUSD",1773633810632,7.04311519,2239.0,2238.6,0.001]
["bitfinex","ETHUSD",1773633810838,7.04311519,2239.0,2238.3,0.001]
["bitfinex","ETHUSD",1773633810839,5.9265453,2238.7,2238.3,0.001]
["bitfinex","ETHUSD",1773633811139,7.5115453,2238.6,2238.0,1.11706881]
["bitfinex","ETHUSD",1773633813080,8.62834641,2238.6,2237.7,7.03527405]
["bitfinex","ETHUSD",1773633813663,5.9265453,2238.5,2237.7,7.03527405]
["bitfinex","ETHUSD",1773633816359,5.9265453,2238.5,2237.7,1.11721857]
["bitfinex","ETHUSD",1773633816660,7.04336812,2238.5,2237.7,7.03527405]
["bitfinex","ETHUSD",1773633817098,7.04336812,2238.5,2237.7,1.11721857]
["bitfinex","ETHUSD",1773633817444,7.04336812,2238.5,2237.6,4.46887429]
["bitfinex","ETHUSD",1773633818375,3.11030555,2238.5,2237.2,5.91905548]
["bitfinex","ETHUSD",1773633818584,3.11030555,2238.5,2237.3,1.11741831]
["bitfinex","ETHUSD",1773633818585,5.9265453,2238.1,2237.3,1.11741831]
["bitfinex","ETHUSD",1773633818784,1.99348273,2238.2,2237.3,1.11741831]
["bitfinex","ETHUSD",1773633818785,5.9265453,2237.9,2237.3,1.11741831]
["bitfinex","ETHUSD",1773633819274,1.589,2238.0,2237.9,0.001]
["bitfinex","ETHUSD",1773633819480,8.63261411,2238.0,2237.3,7.03547379]
["bitfinex","ETHUSD",1773633819783,8.63261411,2238.0,2237.6,0.001]
["bitfinex","ETHUSD",1773633820162,5.9265453,2237.9,2237.4,0.001]
["bitfinex","ETHUSD",1773633821478,1.59,2237.8,2237.4,0.001]
["bitfinex","ETHUSD",1773633821863,1.11705635,2238.1,2237.4,0.001]
["bitfinex","ETHUSD",1773633822051,10.39459186,2238.2,2237.4,0.001]
["bitfinex","ETHUSD",1773633822052,1.59,2238.0,2237.4,0.001]
["bitfinex","ETHUSD",1773633822252,7.5165453,2238.0,2237.4,0.001]
["bitfinex","ETHUSD",1773633824286,8.63364291,2238.0,2237.4,1.11836837]
["bitfinex","ETHUSD",1773633826995,5.9265453,2237.9,2237.4,0.001]
["bitfinex","ETHUSD",1773633827197,5.9265453,2237.9,2237.2,0.001]
["bitfinex","ETHUSD",1773633827362,5.9265453,2237.7,2237.0,1.11856776]
["bitfinex","ETHUSD",1773633827687,5.9265453,2237.7,2237.0,7.03662324]
["bitfinex","ETHUSD",1773633828780,7.04351429,2238.2,2237.2,5.91805548]
["bitfinex","ETHUSD",1773633828988,1.41444676,2238.0,2237.2,5.91805548]
["bitfinex","ETHUSD",1773633829187,0.14948499,2239.0,2237.1,0.04470072]
["bitfinex","ETHUSD",1773633829188,0.002,2239.0,2238.1,5.91805548]
["bitfinex","ETHUSD",1773633829491,7.5195453,2239.2,2238.1,5.91805548]
["bitfinex","ETHUSD",1773633829698,0.002,2239.1,2238.1,5.91805548]
["bitfinex","ETHUSD",1773633829857,5.9285453,2239.1,2238.1,5.91805548]
["bitfinex","ETHUSD",1773633830791,5.9285453,2239.1,2237.4,1.514]
["bitfinex","ETHUSD",1773633830792,5.9265453,2238.9,2237.9,7.0351742]
["bitfinex","ETHUSD",1773633831393,0.002,2238.8,2237.9,7.0351742]
["bitfinex","ETHUSD",1773633831963,0.002,2238.7,2237.9,7.0351742]
["bitfinex","ETHUSD",1773633832174,0.002,2238.9,2237.9,7.0351742]
["bitfinex","ETHUSD",1773633832687,1.11861976,2238.9,2238.3,1.11791909]
["bitfinex","ETHUSD",1773633832892,1.12061976,2238.9,2238.3,1.11791909]
["bitfinex","ETHUSD",1773633833690,1.12061976,2238.9,2238.3,0.001]
["bitfinex","ETHUSD",1773633833886,0.004,2238.9,2238.3,5.75200391]
["bitfinex","ETHUSD",1773633835481,0.004,2238.9,2238.4,1.11686919]
["bitfinex","ETHUSD",1773633837499,0.004,2238.9,2238.3,6.86888951]
["bitfinex","ETHUSD",1773633839872,0.004,2238.9,2238.0,6.46517267]
["bitfinex","ETHUSD",1773633839873,0.004,2238.9,2238.0,6.75367849]
["bitfinex","ETHUSD",1773633841304,0.002,2239.4,2238.6,5.63564151]
["bitfinex","ETHUSD",1773633841597,7.15906069,2239.4,2238.6,5.63564151]
["bitfinex","ETHUSD",1773633841780,6.04266876,2239.4,2238.7,1.11671952]
["bitfinex","ETHUSD",1773633841980,7.15906494,2239.4,2238.7,6.75236103]
["bitfinex","ETHUSD",1773633843500,7.15906494,2239.4,2238.4,5.63564151]
["bitfinex","ETHUSD",1773633843884,7.15906494,2239.4,2238.5,1.11681929]
["bitfinex","ETHUSD",1773633844792,7.15906494,2239.4,2238.4,6.75247485]
["bitfinex","ETHUSD",1773633844998,7.15906494,2239.4,2238.4,6.75250408]
["bitfinex","ETHUSD",1773633845296,7.15906494,2239.4,2238.4,1.11686257]
["bitfinex","ETHUSD",1773633846006,6.04266876,2239.4,2238.4,6.75250408]
["bitfinex","ETHUSD",1773633846193,0.002,2239.2,2238.4,6.75250408]
["bitfinex","ETHUSD",1773633846594,0.002,2239.2,2238.4,6.79717884]
["bitfinex","ETHUSD",1773633847107,0.002,2239.2,2238.4,6.75250408]
["bitfinex","ETHUSD",1773633847295,0.002,2239.2,2238.4,6.79717884]
["bitfinex","ETHUSD",1773633847601,0.002,2239.2,2238.4,6.75250408]
["bitfinex","ETHUSD",1773633847807,6.04266876,2239.2,2238.4,6.75250408]
["bitfinex","ETHUSD",1773633848006,1.11652003,2239.1,2238.4,6.75250408]
["bitfinex","ETHUSD",1773633848183,7.15718879,2239.1,2238.4,6.75250408]
["bitfinex","ETHUSD",1773633848790,7.62566876,2239.0,2238.4,1.11686257]
["bitfinex","ETHUSD",1773633849494,7.62566876,2239.0,2238.4,6.75250408]
["bitfinex","ETHUSD",1773633849705,1.585,2239.0,2238.4,6.75250408]
["bitfinex","ETHUSD",1773633850021,1.585,2239.0,2238.4,6.79717884]
["bitfinex","ETHUSD",1773633850898,1.585,2239.0,2238.4,6.75250408]
["bitfinex","ETHUSD",1773633851294,1.585,2239.0,2238.4,6.79717884]
["bitfinex","ETHUSD",1773633852219,0.002,2239.2,2238.5,5.63564151]
["bitfinex","ETHUSD",1773633852518,7.15914316,2239.2,2238.5,5.63564151]
["bitfinex","ETHUSD",1773633853014,7.15914316,2239.2,2238.4,1.11686257]
["bitfinex","ETHUSD",1773633853215,7.15914316,2239.2,2238.3,6.75352516]
["bitfinex","ETHUSD",1773633853417,7.15914316,2239.2,2238.3,0.001]
["bitfinex","ETHUSD",1773633853625,6.04066876,2239.1,2238.3,0.001]
["bitfinex","ETHUSD",1773633854423,1.11847448,2239.2,2238.4,5.63564151]
["bitfinex","ETHUSD",1773633854629,1.11847173,2239.2,2238.4,5.63564151]
["bitfinex","ETHUSD",1773633855501,7.15914049,2239.2,2238.4,5.63564151]
["bitfinex","ETHUSD",1773633856313,7.15914049,2239.2,2238.5,1.11681929]
["bitfinex","ETHUSD",1773633856514,7.15914049,2239.2,2238.3,0.001]
["bitfinex","ETHUSD",1773633856715,7.15914049,2239.2,2238.3,1.11789686]
["bitfinex","ETHUSD",1773633856915,7.15914049,2239.2,2238.3,6.75353837]
["bitfinex","ETHUSD",1773633858608,7.15914049,2239.2,2238.3,0.001]
["bitfinex","ETHUSD",1773633859013,0.002,2239.4,2238.5,5.63564151]
["bitfinex","ETHUSD",1773633859711,1.11837135,2239.4,2238.5,5.63564151]
["bitfinex","ETHUSD",1773633860116,7.15904011,2239.4,2238.5,5.63564151]
["bitfinex","ETHUSD",1773633860729,7.15904011,2239.4,2238.5,6.75242735]
["bitfinex","ETHUSD",1773633861036,7.1590539,2239.4,2238.5,6.75242735]
["bitfinex","ETHUSD",1773633862631,1.11838514,2239.4,2238.5,6.75242735]
["bitfinex","ETHUSD",1773633862938,0.002,2239.4,2238.5,6.75242735]
["bitfinex","ETHUSD",1773633863307,0.002,2239.4,2238.6,6.16851732]
["bitfinex","ETHUSD",1773633864008,5.98427893,2239.4,2238.5,1.16145861]
["bitfinex","ETHUSD",1773633864215,5.98427893,2239.4,2238.5,6.16851732]
["bitfinex","ETHUSD",1773633864514,5.98427893,2239.4,2238.5,7.33000403]
["bitfinex","ETHUSD",1773633864813,0.002,2239.4,2238.5,7.33000403]
["bitfinex","ETHUSD",1773633865940,5.98427893,2239.4,2238.5,7.28533126]
["bitfinex","ETHUSD",1773633866141,5.98427893,2239.4,2238.5,7.33000403]
["bitfinex","ETHUSD",1773633866434,0.002,2239.4,2238.5,7.28533126]
["bitfinex","ETHUSD",1773633866833,0.002,2239.4,2238.5,7.33000403]
["bitfinex","ETHUSD",1773633867633,0.002,2239.4,2238.5,7.28533126]
["bitfinex","ETHUSD",1773633868043,5.98427893,2239.4,2238.5,1.11681002]
["bitfinex","ETHUSD",1773633868252,0.002,2239.4,2238.5,7.33000011]
["bitfinex","ETHUSD",1773633869532,0.002,2239.4,2238.7,6.16851732]
["bitfinex","ETHUSD",1773633871243,1.11837045,2239.4,2238.8,1.11666964]
["bitfinex","ETHUSD",1773633871539,0.002,2239.4,2238.8,1.11666964]
["bitfinex","ETHUSD",1773633872038,0.002,2239.2,2238.8,7.28518696]
["bitfinex","ETHUSD",1773633873235,0.002,2239.4,2238.8,7.28518696]
["bitfinex","ETHUSD",1773633873436,0.002,2239.4,2238.8,7.32985374]
["bitfinex","ETHUSD",1773633874442,0.002,2239.4,2238.8,1.11666964]
["bitfinex","ETHUSD",1773633874812,0.002,2239.4,2238.8,1.16133642]
["bitfinex","ETHUSD",1773633875417,0.002,2239.4,2238.9,6.16851732]
["bitfinex","ETHUSD",1773633877641,0.002,2239.4,2239.0,1.11656989]
["bitfinex","ETHUSD",1773633878338,0.002,2239.4,2238.9,7.28510471]
["bitfinex","ETHUSD",1773633878547,0.002,2239.4,2238.9,7.3297695]
["bitfinex","ETHUSD",1773633879429,5.98427893,2239.7,2239.0,6.16851732]
["bitfinex","ETHUSD",1773633879430,0.002,2239.7,2239.0,6.16851732]
["bitfinex","ETHUSD",1773633879840,0.002,2239.7,2239.0,6.21318011]
["bitfinex","ETHUSD",1773633880629,0.002,2239.7,2239.0,6.16851732]
["bitfinex","ETHUSD",1773633880822,0.002,2239.7,2239.0,6.21318011]
["bitfinex","ETHUSD",1773633881424,7.09815534,2240.4,2239.4,6.16851732]
["bitfinex","ETHUSD",1773633881748,7.09815534,2240.4,2239.6,6.16851732]
["bitfinex","ETHUSD",1773633882048,4.46509558,2240.6,2240.3,6.16851732]
["bitfinex","ETHUSD",1773633882049,0.002,2240.6,2240.3,6.16851732]
["bitfinex","ETHUSD",1773633882250,0.002,2240.6,2239.7,6.16851732]
["bitfinex","ETHUSD",1773633882446,0.002,2240.6,2239.9,6.16851732]
["bitfinex","ETHUSD",1773633882629,0.002,2240.6,2239.4,6.16851732]
["bitfinex","ETHUSD",1773633882630,7.10006856,2240.6,2239.4,6.16851732]
["bitfinex","ETHUSD",1773633882829,7.10006856,2240.6,2239.6,6.16851732]
["bitfinex","ETHUSD",1773633883029,5.98427893,2240.6,2239.6,6.16851732]
["bitfinex","ETHUSD",1773633883228,0.002,2240.6,2239.6,6.16851732]
["bitfinex","ETHUSD",1773633883426,0.002,2240.6,2239.8,6.16851732]
["bitfinex","ETHUSD",1773633884731,0.002,2240.6,2239.6,1.11624222]
["bitfinex","ETHUSD",1773633884732,5.98427893,2240.4,2239.6,1.11624222]
["bitfinex","ETHUSD",1773633885350,5.98227893,2239.9,2239.1,1.16115495]
["bitfinex","ETHUSD",1773633885655,5.98227893,2240.2,2239.1,7.32967227]
["bitfinex","ETHUSD",1773633885959,1.11592197,2240.3,2239.2,6.16851732]
["bitfinex","ETHUSD",1773633886164,1.11789782,2240.4,2239.4,6.16851732]
["bitfinex","ETHUSD",1773633886960,0.002,2240.4,2239.5,6.21317014]
["bitfinex","ETHUSD",1773633887258,1.11790014,2240.4,2239.5,7.70251732]
["bitfinex","ETHUSD",1773633887461,7.10017907,2240.4,2239.5,1.11628437]
["bitfinex","ETHUSD",1773633887762,7.10017907,2240.4,2239.4,1.11634725]
["bitfinex","ETHUSD",1773633887933,7.10017907,2240.4,2239.4,0.04465481]
["bitfinex","ETHUSD",1773633888141,7.10017907,2240.4,2239.2,6.21317612]
["bitfinex","ETHUSD",1773633888339,7.10017873,2240.4,2239.2,6.16851732]
["bitfinex","ETHUSD",1773633888535,7.10017873,2240.4,2239.2,0.0446588]
["bitfinex","ETHUSD",1773633888859,7.10017873,2240.4,2239.1,0.0446608]
["bitfinex","ETHUSD",1773633889460,7.10017873,2240.4,2239.0,1.11754371]
["bitfinex","ETHUSD",1773633889660,5.98227893,2240.1,2239.0,1.11754371]
["bitfinex","ETHUSD",1773633889850,5.98227893,2239.9,2239.0,1.11754371]
["bitfinex","ETHUSD",1773633890046,5.98227893,2239.9,2239.0,0.001]
["bitfinex","ETHUSD",1773633890252,5.98227893,2239.9,2239.0,1.11756352]
["bitfinex","ETHUSD",1773633891558,1.11617108,2239.8,2239.0,1.11756352]
["bitfinex","ETHUSD",1773633892157,7.20096509,2239.8,2239.0,1.11756352]
["bitfinex","ETHUSD",1773633892551,7.20096509,2239.8,2239.0,0.001]
["bitfinex","ETHUSD",1773633894451,5.73661257,2239.7,2239.0,0.001]
["bitfinex","ETHUSD",1773633895269,4.46375591,2240.3,2239.0,6.00308704]
["bitfinex","ETHUSD",1773633895471,1.11787286,2240.4,2239.2,6.00208704]
["bitfinex","ETHUSD",1773633895768,6.8544898,2240.4,2239.4,1.11637045]
["bitfinex","ETHUSD",1773633896071,6.8544898,2240.4,2239.3,1.11638732]
["bitfinex","ETHUSD",1773633896366,6.8544898,2240.4,2239.1,1.11652003]
["bitfinex","ETHUSD",1773633896755,6.8544898,2240.4,2239.2,0.0446588]
["bitfinex","ETHUSD",1773633896957,6.8544898,2240.4,2239.1,1.11652003]
["bitfinex","ETHUSD",1773633897965,6.8544898,2240.4,2239.2,6.04674584]
["bitfinex","ETHUSD",1773633898166,6.8544898,2240.4,2239.2,6.00308704]
["bitfinex","ETHUSD",1773633898366,0.002,2239.9,2239.2,6.00308704]
["bitfinex","ETHUSD",1773633898763,0.002,2239.9,2239.2,6.04774584]
["bitfinex","ETHUSD",1773633898947,0.002,2239.9,2239.2,0.001]
["bitfinex","ETHUSD",1773633899372,5.73861257,2239.9,2239.2,0.001]
["bitfinex","ETHUSD",1773633899569,5.73661257,2239.8,2239.0,0.001]
["bitfinex","ETHUSD",1773633899953,5.73661257,2239.6,2239.0,0.001]
["bitfinex","ETHUSD",1773633900273,5.73661257,2239.5,2238.8,0.001]
["bitfinex","ETHUSD",1773633900490,5.73661257,2239.3,2238.8,0.001]
["bitfinex","ETHUSD",1773633901071,1.587,2239.4,2238.8,0.001]
["bitfinex","ETHUSD",1773633901395,7.32361257,2239.4,2238.8,0.001]
["bitfinex","ETHUSD",1773633901551,5.73661257,2239.3,2238.8,0.001]
["bitfinex","ETHUSD",1773633902051,1.11647016,2239.2,2238.8,0.001]
["bitfinex","ETHUSD",1773633903766,2.70337321,2239.4,2238.8,0.001]
["bitfinex","ETHUSD",1773633904155,1.11624785,2239.7,2238.8,7.16442346]
["bitfinex","ETHUSD",1773633904354,9.50343072,2239.9,2238.8,7.16442346]
["bitfinex","ETHUSD",1773633904571,9.50343072,2239.9,2238.8,7.11975668]
["bitfinex","ETHUSD",1773633905273,1.11814293,2239.9,2239.0,6.00208704]
["bitfinex","ETHUSD",1773633905472,1.11814293,2239.9,2239.1,0.0446608]
["bitfinex","ETHUSD",1773633905677,1.11814293,2239.9,2239.1,6.00208704]
["bitfinex","ETHUSD",1773633905860,0.002,2239.9,2239.1,6.00208704]
["bitfinex","ETHUSD",1773633906261,0.002,2239.9,2239.2,1.11647016]
["bitfinex","ETHUSD",1773633906680,0.002,2239.9,2239.2,7.1185572]
["bitfinex","ETHUSD",1773633908364,0.002,2239.9,2239.2,1.11647016]
["bitfinex","ETHUSD",1773633909653,0.002,2239.9,2239.2,6.04674584]
["bitfinex","ETHUSD",1773633911659,0.002,2239.9,2239.3,1.1164203]
["bitfinex","ETHUSD",1773633912565,0.002,2239.7,2239.3,1.1164203]
["bitfinex","ETHUSD",1773633913082,0.0012,2239.7,2239.4,6.00208704]
["bitfinex","ETHUSD",1773633913584,0.002,2239.9,2239.4,6.00208704]
["bitfinex","ETHUSD",1773633913879,0.002,2239.9,2239.5,1.1163206]
["bitfinex","ETHUSD",1773633914054,0.002,2239.9,2239.5,7.11840764]
["bitfinex","ETHUSD",1773633915298,4.46053952,2241.9,2240.0,6.89488704]
["bitfinex","ETHUSD",1773633915516,5.73661257,2242.0,2240.4,6.00208704]
["bitfinex","ETHUSD",1773633915657,5.73661257,2241.7,2240.5,1.536]
["bitfinex","ETHUSD",1773633915855,1.1152748,2241.6,2240.7,1.11572276]
["bitfinex","ETHUSD",1773633916072,5.73661257,2241.7,2240.7,7.1178098]
["bitfinex","ETHUSD",1773633916073,1.11525664,2241.7,2240.7,7.1178098]
["bitfinex","ETHUSD",1773633916364,6.85186921,2241.7,2240.8,1.536]
["bitfinex","ETHUSD",1773633916897,1.11520601,2241.8,2240.9,6.00208704]
["bitfinex","ETHUSD",1773633917275,1.11520601,2241.8,2240.9,7.53908704]
["bitfinex","ETHUSD",1773633917875,1.11520601,2241.8,2241.0,1.1155734]
["bitfinex","ETHUSD",1773633918372,1.11514221,2241.9,2241.0,7.11766044]
["bitfinex","ETHUSD",1773633919903,1.1152748,2241.6,2240.7,7.25922103]
["bitfinex","ETHUSD",1773633920191,7.69335863,2241.9,2240.7,7.25922103]
["bitfinex","ETHUSD",1773633920371,8.80849731,2241.9,2240.9,6.00208704]
["bitfinex","ETHUSD",1773633921095,8.80849731,2241.9,2240.9,7.53908704]
["bitfinex","ETHUSD",1773633921314,1.11513868,2241.9,2241.0,6.00208704]
["bitfinex","ETHUSD",1773633921809,6.85175125,2241.9,2241.0,6.00208704]
["bitfinex","ETHUSD",1773633922009,6.85175125,2241.9,2241.1,1.11552362]
["bitfinex","ETHUSD",1773633922214,6.85175125,2241.9,2240.9,1.11561957]
["bitfinex","ETHUSD",1773633923588,6.85175125,2241.9,2240.9,6.80507619]
["bitfinex","ETHUSD",1773633925299,6.85175125,2241.9,2240.9,6.80427619]
["bitfinex","ETHUSD",1773633925807,5.42201044,2241.7,2240.7,1.25714354]
["bitfinex","ETHUSD",1773633926013,5.42201044,2241.7,2240.7,1.25714026]
["bitfinex","ETHUSD",1773633926177,5.42201044,2241.7,2240.7,0.14142162]
["bitfinex","ETHUSD",1773633926178,6.53728524,2241.6,2240.7,0.14142162]
["bitfinex","ETHUSD",1773633926374,5.42201044,2241.4,2240.7,0.14142162]
["bitfinex","ETHUSD",1773633926615,5.42201044,2241.4,2240.2,1.11594765]
["bitfinex","ETHUSD",1773633926911,5.42201044,2241.1,2240.0,6.94297712]
["bitfinex","ETHUSD",1773633927092,5.42201044,2241.1,2240.0,6.94300371]
["bitfinex","ETHUSD",1773633927297,5.42201044,2241.1,2240.8,0.001]
["bitfinex","ETHUSD",1773633927481,1.99204015,2241.5,2240.0,0.1374828]
["bitfinex","ETHUSD",1773633927482,5.42201044,2240.8,2240.0,0.1374828]
["bitfinex","ETHUSD",1773633928296,6.5377332,2240.7,2240.3,0.001]
["bitfinex","ETHUSD",1773633928700,1.1156295,2240.9,2240.3,0.001]
["bitfinex","ETHUSD",1773633929322,11.47250318,2241.0,2240.3,0.001]
["bitfinex","ETHUSD",1773633929323,8.12560556,2241.0,2240.3,0.001]
["bitfinex","ETHUSD",1773633929982,2.70359512,2241.0,2240.3,0.001]
["bitfinex","ETHUSD",1773633930575,5.42201044,2240.9,2240.3,0.001]
["bitfinex","ETHUSD",1773633932398,6.53768341,2240.8,2240.3,0.001]
["bitfinex","ETHUSD",1773633934673,6.53763362,2240.9,2240.3,0.001]
["bitfinex","ETHUSD",1773633935806,6.53763362,2240.9,2240.0,0.1374828]
["bitfinex","ETHUSD",1773633937805,6.53763362,2240.9,2240.0,6.94299995]
["bitfinex","ETHUSD",1773633938109,1.11562318,2240.9,2240.0,6.94299995]
["bitfinex","ETHUSD",1773633938417,1.11562318,2240.9,2240.0,6.9876428]
["bitfinex","ETHUSD",1773633938718,2.70360867,2241.0,2240.0,6.94299995]
["bitfinex","ETHUSD",1773633940613,2.70358928,2241.0,2240.2,5.69045662]
["bitfinex","ETHUSD",1773633940918,0.002,2240.7,2240.3,6.80537859]
["bitfinex","ETHUSD",1773633941448,0.002,2240.7,2240.2,4.46468789]
["bitfinex","ETHUSD",1773633941449,0.002,2240.7,2240.2,0.001]
["bitfinex","ETHUSD",1773633942127,0.004,2240.8,2240.2,5.68945662]
["bitfinex","ETHUSD",1773633942333,7.6571591,2241.0,2240.2,5.68945662]
["bitfinex","ETHUSD",1773633942622,5.42201044,2240.9,2240.2,5.68945662]
["bitfinex","ETHUSD",1773633942817,1.11567297,2240.8,2240.2,5.68945662]
["bitfinex","ETHUSD",1773633943320,1.11957433,2240.7,2240.2,6.85002872]
["bitfinex","ETHUSD",1773633943495,2.23521944,2240.9,2240.2,6.85002872]
["bitfinex","ETHUSD",1773633944121,1.11957433,2240.9,2240.2,6.85002872]
["bitfinex","ETHUSD",1773633944439,0.002,2241.2,2240.2,6.85002872]
["bitfinex","ETHUSD",1773633944609,1.11957433,2241.1,2240.2,6.80538985]
["bitfinex","ETHUSD",1773633944929,1.11957433,2241.1,2240.2,6.85002872]
["bitfinex","ETHUSD",1773633945226,0.002,2241.2,2240.3,5.68945662]
["bitfinex","ETHUSD",1773633945428,0.002,2241.2,2240.5,5.68945662]
["bitfinex","ETHUSD",1773633946232,1.11750491,2241.2,2240.5,5.68945662]
["bitfinex","ETHUSD",1773633946608,0.002,2241.2,2240.5,5.68945662]
["bitfinex","ETHUSD",1773633947120,0.002,2241.2,2240.6,6.80522918]
["bitfinex","ETHUSD",1773633948827,8.08231754,2241.6,2240.6,1.11577256]
["bitfinex","ETHUSD",1773633949000,8.08231754,2241.6,2240.7,5.68945662]
["bitfinex","ETHUSD",1773633949820,8.08231754,2241.6,2240.8,6.80512959]
["bitfinex","ETHUSD",1773633950334,8.08228586,2241.6,2240.8,6.80512959]
["bitfinex","ETHUSD",1773633951016,6.53728524,2241.6,2240.8,6.80512959]
["bitfinex","ETHUSD",1773633952099,6.53729184,2241.6,2240.8,6.80512959]
["bitfinex","ETHUSD",1773633953721,6.53729184,2241.6,2241.0,0.001]
["bitfinex","ETHUSD",1773633953925,0.002,2241.4,2241.0,0.001]
["bitfinex","ETHUSD",1773633954951,5.62873307,2241.4,2240.8,0.001]
["bitfinex","ETHUSD",1773633955842,5.62873307,2241.4,2240.8,1.11664235]
["bitfinex","ETHUSD",1773633956058,1.11713671,2241.9,2240.9,5.83918071]
["bitfinex","ETHUSD",1773633956339,1.11713671,2241.9,2241.0,1.1155734]
["bitfinex","ETHUSD",1773633956340,6.74386978,2241.9,2241.0,1.1155734]
["bitfinex","ETHUSD",1773633956637,5.62673307,2241.7,2240.9,8.49077675]
["bitfinex","ETHUSD",1773633956838,5.62673307,2241.7,2240.9,8.53540167]
["bitfinex","ETHUSD",1773633957044,5.62873307,2241.7,2240.9,6.99940167]
["bitfinex","ETHUSD",1773633957552,5.62673307,2241.4,2240.8,0.001]
["bitfinex","ETHUSD",1773633957953,5.62673307,2241.7,2240.8,7.00044154]
["bitfinex","ETHUSD",1773633958443,5.62673307,2241.7,2240.8,6.95581463]
["bitfinex","ETHUSD",1773633958444,6.74199068,2241.7,2240.8,6.95581463]
["bitfinex","ETHUSD",1773633958645,6.74199068,2241.7,2240.8,7.00044154]
["bitfinex","ETHUSD",1773633958944,1.11519533,2241.8,2240.8,7.00044154]
["bitfinex","ETHUSD",1773633959544,0.002,2241.9,2240.8,7.00044154]
["bitfinex","ETHUSD",1773633959750,1.11714949,2241.9,2240.8,6.95581463]
["bitfinex","ETHUSD",1773633960543,0.002,2241.9,2241.0,5.83918071]
["bitfinex","ETHUSD",1773633960941,0.002,2241.9,2241.2,5.83918071]
["bitfinex","ETHUSD",1773633961234,0.002,2241.9,2241.4,5.83918071]
["bitfinex","ETHUSD",1773633961743,0.002,2241.9,2241.4,7.37718071]
["bitfinex","ETHUSD",1773633961945,0.002,2241.9,2241.5,5.83918071]
["bitfinex","ETHUSD",1773633962325,0.004,2241.9,2241.2,5.83918071]
["bitfinex","ETHUSD",1773633962529,0.002,2241.9,2241.3,6.95460479]
["bitfinex","ETHUSD",1773633962730,0.004,2241.9,2241.3,6.95460479]
["bitfinex","ETHUSD",1773633963631,5.62673307,2241.8,2240.9,6.9547702]
["bitfinex","ETHUSD",1773633963829,5.62673307,2241.8,2241.0,0.04462293]
["bitfinex","ETHUSD",1773633964036,5.62673307,2241.8,2241.0,5.88380364]
["bitfinex","ETHUSD",1773633964037,0.002,2241.7,2241.0,5.88380364]
["bitfinex","ETHUSD",1773633964250,0.002,2241.9,2241.0,5.88380364]
["bitfinex","ETHUSD",1773633964448,0.002,2241.9,2241.2,5.83918071]
["bitfinex","ETHUSD",1773633964654,0.002,2241.9,2241.2,5.88379966]
["bitfinex","ETHUSD",1773633965228,0.002,2241.9,2241.2,5.83918071]
["bitfinex","ETHUSD",1773633966058,0.002,2241.9,2241.2,5.88379966]
["bitfinex","ETHUSD",1773633966531,0.004,2241.9,2241.3,1.11542408]
["bitfinex","ETHUSD",1773633966729,0.004,2241.9,2241.2,10.30104014]
["bitfinex","ETHUSD",1773633966730,5.62873307,2241.9,2240.9,6.95480389]
["bitfinex","ETHUSD",1773633966951,5.62873307,2241.9,2240.8,6.00357222]
["bitfinex","ETHUSD",1773633966952,5.62873307,2241.6,2240.8,1.11666128]
["bitfinex","ETHUSD",1773633967127,5.62873307,2241.9,2240.9,5.88380563]
["bitfinex","ETHUSD",1773633967327,5.62873307,2241.9,2241.0,5.88380364]
["bitfinex","ETHUSD",1773633967827,5.62873307,2241.9,2241.1,0.04462094]
["bitfinex","ETHUSD",1773633968156,5.62873307,2241.7,2241.1,0.04462094]
["bitfinex","ETHUSD",1773633968330,5.63073307,2241.7,2241.1,0.04462094]
["bitfinex","ETHUSD",1773633968524,5.62873307,2241.7,2241.1,0.04462094]
["bitfinex","ETHUSD",1773633968747,5.62873307,2241.7,2241.1,1.16011934]
["bitfinex","ETHUSD",1773633968748,0.002,2241.6,2241.1,1.16011934]
["bitfinex","ETHUSD",1773633968934,1.597,2241.7,2241.1,6.95467911]
["bitfinex","ETHUSD",1773633969133,1.597,2241.7,2241.2,0.04461895]
["bitfinex","ETHUSD",1773633969354,1.599,2241.7,2241.2,0.04461895]
["bitfinex","ETHUSD",1773633969854,0.002,2241.7,2241.2,5.88379966]
["bitfinex","ETHUSD",1773633970745,0.002,2241.7,2241.3,6.95460479]
["bitfinex","ETHUSD",1773633970949,0.002,2241.7,2241.4,0.04461497]
["bitfinex","ETHUSD",1773633971163,0.002,2241.7,2241.4,5.88379568]
["bitfinex","ETHUSD",1773633971952,6.74139316,2242.9,2241.5,5.83918071]
["bitfinex","ETHUSD",1773633972154,1.41497546,2243.0,2241.5,5.83918071]
["bitfinex","ETHUSD",1773633972473,5.62673307,2242.9,2241.9,5.83918071]
["bitfinex","ETHUSD",1773633972653,6.74148734,2242.7,2242.0,1.11507582]
["bitfinex","ETHUSD",1773633973029,0.002,2242.6,2242.0,1.11507582]
["bitfinex","ETHUSD",1773633973231,0.002,2242.6,2242.0,6.95425653]
["bitfinex","ETHUSD",1773633973452,6.74148734,2242.7,2241.9,1.11508915]
["bitfinex","ETHUSD",1773633973756,5.62673307,2242.6,2241.8,1.11514355]
["bitfinex","ETHUSD",1773633974127,0.002,2242.5,2241.7,6.95436895]
["bitfinex","ETHUSD",1773633974558,0.002,2242.2,2241.1,6.95470433]
["bitfinex","ETHUSD",1773633974727,0.002,2242.2,2241.2,5.88379966]
["bitfinex","ETHUSD",1773633974728,6.74170943,2242.2,2241.2,5.88379966]
["bitfinex","ETHUSD",1773633975124,5.62673307,2242.1,2241.2,5.83918071]
["bitfinex","ETHUSD",1773633975329,5.62673307,2242.1,2241.0,1.11654163]
["bitfinex","ETHUSD",1773633975575,0.002,2241.9,2241.0,1.11654163]
["bitfinex","ETHUSD",1773633975863,5.62673307,2241.9,2241.0,6.95572234]
["bitfinex","ETHUSD",1773633976044,0.002,2241.8,2241.1,0.04462094]
["bitfinex","ETHUSD",1773633976434,5.62673307,2241.9,2241.1,0.04462094]
["bitfinex","ETHUSD",1773633976635,0.002,2241.8,2241.1,0.04462094]
["bitfinex","ETHUSD",1773633976836,1.1171753,2241.8,2241.1,1.16010248]
["bitfinex","ETHUSD",1773633977065,1.1171753,2241.8,2241.2,5.83918071]
["bitfinex","ETHUSD",1773633977237,1.1171753,2241.8,2241.3,0.04461696]
["bitfinex","ETHUSD",1773633977436,1.1171753,2241.8,2241.2,5.83918071]
["bitfinex","ETHUSD",1773633977437,1.1151753,2241.8,2241.2,5.83918071]
["bitfinex","ETHUSD",1773633977738,1.1151753,2241.8,2241.1,1.11548154]
["bitfinex","ETHUSD",1773633977739,0.002,2241.7,2241.1,1.11552354]
["bitfinex","ETHUSD",1773633977939,0.002,2241.7,2241.0,0.001]
["bitfinex","ETHUSD",1773633977940,6.74190837,2241.8,2241.0,1.11655075]
["bitfinex","ETHUSD",1773633978142,0.002,2241.7,2241.0,1.11655075]
["bitfinex","ETHUSD",1773633978456,6.74190837,2241.8,2241.0,1.11655766]
["bitfinex","ETHUSD",1773633978652,0.002,2241.7,2241.0,0.001]
["bitfinex","ETHUSD",1773633978858,6.74190837,2241.8,2241.0,1.16119351]
["bitfinex","ETHUSD",1773633979156,0.002,2241.6,2241.0,1.16119351]
["bitfinex","ETHUSD",1773633979664,0.002,2241.4,2241.0,0.001]
["bitfinex","ETHUSD",1773633979874,6.74190837,2241.8,2241.0,0.001]
["bitfinex","ETHUSD",1773633980085,0.002,2241.6,2241.0,0.001]
["bitfinex","ETHUSD",1773633980251,5.62873307,2241.6,2241.0,0.001]
["bitfinex","ETHUSD",1773633980451,5.62673307,2241.6,2241.0,0.001]
["bitfinex","ETHUSD",1773633980647,0.002,2241.3,2241.0,0.001]
["bitfinex","ETHUSD",1773633980853,1.11537431,2241.4,2241.0,0.001]
["bitfinex","ETHUSD",1773633981060,0.002,2241.1,2241.0,0.001]
["bitfinex","ETHUSD",1773633981986,6.04649727,2241.6,2241.0,5.84018071]
["bitfinex","ETHUSD",1773633981987,1.1152748,2241.6,2241.0,5.84018071]
["bitfinex","ETHUSD",1773633982881,1.1152748,2241.6,2241.0,0.001]
["bitfinex","ETHUSD",1773633983378,6.80230158,2241.6,2241.0,0.001]
["bitfinex","ETHUSD",1773633985475,1.1172281,2241.7,2241.0,5.5271307]
["bitfinex","ETHUSD",1773633985678,1.11723169,2241.7,2241.0,5.5271307]
["bitfinex","ETHUSD",1773633985878,6.80425847,2241.7,2241.0,0.001]
["bitfinex","ETHUSD",1773633986882,6.80425847,2241.7,2240.8,0.001]
["bitfinex","ETHUSD",1773633987181,5.68702678,2241.4,2240.8,0.001]
["bitfinex","ETHUSD",1773633987350,5.68702678,2241.2,2240.8,0.001]
["bitfinex","ETHUSD",1773633988255,5.68702678,2241.2,2240.5,0.001]
["bitfinex","ETHUSD",1773633988457,5.68702678,2241.1,2240.0,0.1384828]
["bitfinex","ETHUSD",1773633988663,1.591,2241.3,2240.0,0.1384828]
["bitfinex","ETHUSD",1773633988664,5.68702678,2240.5,2240.0,0.1384828]
["bitfinex","ETHUSD",1773633988859,6.80294875,2240.3,2240.0,0.001]
["bitfinex","ETHUSD",1773633989165,4.4634065,2240.5,2240.0,0.001]
["bitfinex","ETHUSD",1773633989166,4.46342001,2240.5,2240.0,0.001]
["bitfinex","ETHUSD",1773633989353,1.593,2240.4,2240.0,0.001]
["bitfinex","ETHUSD",1773633990177,1.593,2240.4,2239.7,0.001]
["bitfinex","ETHUSD",1773633990178,5.68702678,2240.3,2239.7,0.001]
["bitfinex","ETHUSD",1773633991291,6.80299856,2240.2,2239.7,0.001]
["bitfinex","ETHUSD",1773633994095,1.11597178,2240.2,2239.7,0.001]
["bitfinex","ETHUSD",1773633994295,5.68702678,2240.0,2239.0,6.59905009]
["bitfinex","ETHUSD",1773633995196,5.68702678,2240.0,2239.0,5.48250777]
["bitfinex","ETHUSD",1773633995694,5.68702678,2239.8,2239.0,5.48250777]
["bitfinex","ETHUSD",1773633996000,5.68702678,2239.8,2239.6,0.001]
["bitfinex","ETHUSD",1773633998397,1.11622092,2239.7,2239.6,0.001]
["bitfinex","ETHUSD",1773633998605,1.11622092,2239.7,2239.4,0.001]
["bitfinex","ETHUSD",1773633998784,1.6,2239.6,2239.4,0.001]
["bitfinex","ETHUSD",1773633999774,5.68702678,2239.5,2239.0,0.001]
["bitfinex","ETHUSD",1773634000375,1.11637045,2239.4,2239.0,0.001]
["bitfinex","ETHUSD",1773634000583,6.80339723,2239.4,2239.0,0.001]
["bitfinex","ETHUSD",1773634000764,6.80339723,2239.4,2238.8,0.001]
["bitfinex","ETHUSD",1773634002100,5.68702678,2239.1,2238.5,0.001]
["bitfinex","ETHUSD",1773634002286,1.11671952,2238.7,2238.0,0.001]
["bitfinex","ETHUSD",1773634002471,6.8037463,2238.7,2238.0,0.001]
["bitfinex","ETHUSD",1773634003169,1.99053027,2238.6,2238.0,0.001]
["bitfinex","ETHUSD",1773634003494,5.68702678,2238.4,2237.8,0.001]
["bitfinex","ETHUSD",1773634003697,5.68702678,2238.4,2237.5,5.48150777]
["bitfinex","ETHUSD",1773634003897,1.99053027,2238.6,2237.5,5.48150777]
["bitfinex","ETHUSD",1773634004096,1.11671952,2238.7,2237.5,5.48150777]
["bitfinex","ETHUSD",1773634004097,6.8037463,2238.7,2237.5,5.48150777]
["bitfinex","ETHUSD",1773634004281,6.8037463,2238.7,2237.5,6.59878882]
["bitfinex","ETHUSD",1773634004481,5.68702678,2238.2,2237.2,5.48150777]
["bitfinex","ETHUSD",1773634004695,7.29202678,2238.1,2237.2,5.48150777]
["bitfinex","ETHUSD",1773634005594,1.606,2238.0,2237.2,5.48150777]
["bitfinex","ETHUSD",1773634005789,5.68702678,2238.5,2237.2,5.48150777]
["bitfinex","ETHUSD",1773634006113,7.29302678,2238.4,2237.2,5.48150777]
["bitfinex","ETHUSD",1773634006598,7.29302678,2238.4,2237.3,6.59892608]
["bitfinex","ETHUSD",1773634006599,6.80394587,2238.3,2237.3,6.59892608]
["bitfinex","ETHUSD",1773634007693,1.607,2238.2,2237.3,6.59892608]
["bitfinex","ETHUSD",1773634008098,5.68702678,2238.7,2237.3,6.59892608]
["bitfinex","ETHUSD",1773634008299,5.68702678,2238.7,2237.4,5.48150777]
["bitfinex","ETHUSD",1773634008300,1.1167694,2238.6,2237.4,5.48150777]
["bitfinex","ETHUSD",1773634008617,1.11670838,2238.8,2237.6,5.48150777]
["bitfinex","ETHUSD",1773634008809,2.72470838,2238.8,2237.6,5.48150777]
["bitfinex","ETHUSD",1773634010709,5.68702678,2239.5,2237.9,5.48150777]
["bitfinex","ETHUSD",1773634011078,5.68702678,2239.2,2237.9,5.48150777]
["bitfinex","ETHUSD",1773634014184,6.56423681,2239.1,2238.0,1.11706881]
["bitfinex","ETHUSD",1773634014380,6.56423681,2239.1,2238.1,5.32881354]
["bitfinex","ETHUSD",1773634016288,6.56423681,2239.1,2238.2,6.47176249]
["bitfinex","ETHUSD",1773634016490,1.61,2239.0,2238.2,6.47176249]
["bitfinex","ETHUSD",1773634016891,5.54228557,2238.9,2238.2,6.47176249]
["bitfinex","ETHUSD",1773634017091,5.54228557,2238.9,2237.6,5.3547935]
["bitfinex","ETHUSD",1773634017295,5.54228557,2238.6,2237.4,1.11835519]
["bitfinex","ETHUSD",1773634017510,5.54228557,2238.3,2237.4,1.11835519]
["bitfinex","ETHUSD",1773634017822,5.54228557,2238.1,2237.4,1.11835519]
["bitfinex","ETHUSD",1773634018795,1.11706881,2238.0,2237.4,0.001]
["bitfinex","ETHUSD",1773634018997,6.65935438,2238.0,2237.4,0.001]
["bitfinex","ETHUSD",1773634021296,1.11704303,2238.1,2237.4,5.3557935]
["bitfinex","ETHUSD",1773634021804,6.6593286,2238.1,2237.4,0.001]
["bitfinex","ETHUSD",1773634023208,6.6593286,2238.1,2237.6,0.001]
["bitfinex","ETHUSD",1773634027524,1.11696899,2238.2,2237.6,5.3557935]
["bitfinex","ETHUSD",1773634027832,6.65925456,2238.2,2237.6,0.001]
["bitfinex","ETHUSD",1773634028129,6.65925456,2238.2,2237.6,5.3557935]
["bitfinex","ETHUSD",1773634028335,6.65925456,2238.2,2237.6,0.001]
["bitfinex","ETHUSD",1773634028533,0.002,2238.6,2238.0,5.3547935]
["bitfinex","ETHUSD",1773634029534,0.002,2238.6,2238.1,1.11701889]
["bitfinex","ETHUSD",1773634030522,0.002,2238.6,2238.0,6.47182623]
["bitfinex","ETHUSD",1773634031303,0.002,2238.6,2237.9,1.1170851]
["bitfinex","ETHUSD",1773634031509,1.11686919,2238.4,2237.8,1.11716864]
["bitfinex","ETHUSD",1773634031817,6.65915476,2238.4,2237.8,1.11716864]
["bitfinex","ETHUSD",1773634032031,5.54228557,2238.4,2237.8,1.11716864]
["bitfinex","ETHUSD",1773634032839,2.72984241,2238.5,2237.8,1.11716864]
["bitfinex","ETHUSD",1773634033329,8.27212798,2238.5,2237.8,1.11716864]
["bitfinex","ETHUSD",1773634033538,6.65919374,2238.4,2237.8,1.11716864]
["bitfinex","ETHUSD",1773634033702,1.614,2238.3,2237.8,6.47196214]
["bitfinex","ETHUSD",1773634033907,0.002,2238.8,2237.9,5.3547935]
["bitfinex","ETHUSD",1773634034840,0.002,2238.8,2237.9,5.3047935]
["bitfinex","ETHUSD",1773634035711,0.002,2238.8,2238.0,6.47186231]
["bitfinex","ETHUSD",1773634035712,5.54428557,2238.8,2238.0,6.47186231]
["bitfinex","ETHUSD",1773634036018,5.49428557,2238.8,2237.7,6.47201029]
["bitfinex","ETHUSD",1773634036324,5.49428557,2238.8,2237.8,0.001]
["bitfinex","ETHUSD",1773634036630,5.54228557,2238.6,2237.8,0.001]
["bitfinex","ETHUSD",1773634036833,7.15728557,2238.5,2237.8,0.001]
["bitfinex","ETHUSD",1773634037335,1.615,2238.5,2237.8,5.3557935]
["bitfinex","ETHUSD",1773634037514,1.617,2238.7,2237.8,5.3557935]
["bitfinex","ETHUSD",1773634038126,1.1167694,2238.6,2237.9,6.47191222]
["bitfinex","ETHUSD",1773634038450,6.65905497,2238.6,2237.9,1.11711872]
["bitfinex","ETHUSD",1773634038619,1.617,2238.7,2237.9,6.47191222]
["bitfinex","ETHUSD",1773634038941,2.73372278,2238.7,2237.9,6.47191222]
["bitfinex","ETHUSD",1773634039244,5.54228557,2238.6,2237.8,1.1181413]
["bitfinex","ETHUSD",1773634039416,5.54228557,2238.6,2237.8,6.4729348]
["bitfinex","ETHUSD",1773634040323,1.11681929,2238.5,2237.8,6.4729348]
["bitfinex","ETHUSD",1773634040520,6.65910486,2238.5,2237.8,1.1181413]
["bitfinex","ETHUSD",1773634041824,5.54228557,2238.4,2237.8,0.001]
["bitfinex","ETHUSD",1773634042420,6.65301527,2238.3,2237.8,0.001]
["bitfinex","ETHUSD",1773634043146,1.616,2238.2,2237.8,0.001]
["bitfinex","ETHUSD",1773634044844,1.11701889,2238.1,2237.8,0.001]
["bitfinex","ETHUSD",1773634047846,6.65311507,2238.1,2237.6,0.001]
["bitfinex","ETHUSD",1773634049455,6.65311507,2238.1,2238.0,0.001]
["bitfinex","ETHUSD",1773634049751,6.65311507,2238.1,2237.6,0.001]
["bitfinex","ETHUSD",1773634049952,6.65311507,2238.1,2237.8,0.001]
["bitfinex","ETHUSD",1773634050856,4.46807559,2238.5,2237.8,0.001]
["bitfinex","ETHUSD",1773634050857,5.53809618,2238.7,2237.9,5.28773491]
["bitfinex","ETHUSD",1773634051188,1.621,2238.7,2237.9,5.28773491]
["bitfinex","ETHUSD",1773634051526,2.73772148,2238.7,2237.9,5.28773491]
["bitfinex","ETHUSD",1773634051726,1.621,2238.7,2237.9,5.28773491]
["bitfinex","ETHUSD",1773634053149,1.621,2238.7,2238.0,6.40480372]
["bitfinex","ETHUSD",1773634054254,2.73771985,2238.7,2238.0,6.40480372]
["bitfinex","ETHUSD",1773634054751,7.15409618,2238.6,2237.8,1.1181395]
["bitfinex","ETHUSD",1773634054977,5.53609618,2238.5,2237.8,1.11815897]
["bitfinex","ETHUSD",1773634055262,1.11686919,2238.4,2237.8,0.001]
["bitfinex","ETHUSD",1773634055574,5.53609618,2238.3,2237.8,0.001]
["bitfinex","ETHUSD",1773634055761,5.53609618,2238.3,2237.6,0.001]
["bitfinex","ETHUSD",1773634055955,1.616,2238.2,2237.7,5.28773491]
["bitfinex","ETHUSD",1773634056147,1e-08,2238.8,2238.2,5.28773491]
["bitfinex","ETHUSD",1773634056346,0.002,2239.1,2238.3,5.28773491]
["bitfinex","ETHUSD",1773634057269,0.002,2239.1,2238.4,1.11686919]
["bitfinex","ETHUSD",1773634057270,5.53609618,2239.0,2238.4,1.11686919]
["bitfinex","ETHUSD",1773634057475,0.002,2239.1,2238.4,1.11686919]
["bitfinex","ETHUSD",1773634059841,5.53809618,2239.1,2238.4,1.11686919]
["bitfinex","ETHUSD",1773634061074,5.53809618,2238.9,2238.0,6.40480372]
["bitfinex","ETHUSD",1773634061247,5.53809618,2238.9,2237.8,1.11716864]
["bitfinex","ETHUSD",1773634061443,5.53809618,2238.9,2237.8,6.40490355]
["bitfinex","ETHUSD",1773634061754,5.53609618,2238.7,2237.8,6.40490355]
["bitfinex","ETHUSD",1773634061953,5.53609618,2238.5,2237.8,6.40490355]
["bitfinex","ETHUSD",1773634062671,5.53609618,2238.5,2238.0,0.001]
["bitfinex","ETHUSD",1773634063083,7.14909618,2238.5,2238.0,0.001]
["bitfinex","ETHUSD",1773634064072,1.11677235,2238.6,2238.0,0.001]
["bitfinex","ETHUSD",1773634064243,2.73077235,2238.6,2238.0,0.001]
["bitfinex","ETHUSD",1773634065349,1.614,2238.6,2238.1,5.28773491]
["bitfinex","ETHUSD",1773634065651,1.615,2238.8,2238.1,5.28773491]
["bitfinex","ETHUSD",1773634066196,0.002,2238.9,2238.1,5.28773491]
["bitfinex","ETHUSD",1773634066197,0.002,2238.9,2238.3,5.28773491]
["bitfinex","ETHUSD",1773634068370,0.002,2238.9,2238.5,5.28773491]
["bitfinex","ETHUSD",1773634070277,5.53809618,2239.8,2238.6,5.28773491]
["bitfinex","ETHUSD",1773634070462,5.53809618,2239.8,2238.5,4.46707763]
["bitfinex","ETHUSD",1773634070463,0.002,2239.8,2238.9,5.28773491]
["bitfinex","ETHUSD",1773634071761,0.002,2239.8,2239.0,5.28773491]
["bitfinex","ETHUSD",1773634072272,0.002,2239.8,2239.1,1.11652003]
["bitfinex","ETHUSD",1773634072476,5.43498334,2239.8,2239.1,1.11652003]
["bitfinex","ETHUSD",1773634072843,5.43498334,2239.8,2239.1,6.22755769]
["bitfinex","ETHUSD",1773634073692,0.002,2239.8,2239.1,6.22755769]
["bitfinex","ETHUSD",1773634074074,5.43298334,2239.7,2239.0,1.11654369]
["bitfinex","ETHUSD",1773634074447,6.19249165,2239.8,2239.0,1.11654369]
["bitfinex","ETHUSD",1773634075380,0.002,2239.8,2239.0,6.5003013]
["bitfinex","ETHUSD",1773634075675,1.11817236,2239.8,2239.0,6.5003013]
["bitfinex","ETHUSD",1773634076054,6.19248165,2239.8,2239.0,6.5003013]
["bitfinex","ETHUSD",1773634076280,6.19248165,2239.8,2239.0,1.11654369]
["bitfinex","ETHUSD",1773634076655,6.67530929,2239.8,2239.0,6.5003013]
["bitfinex","ETHUSD",1773634076857,0.002,2239.8,2239.0,6.5003013]
["bitfinex","ETHUSD",1773634077051,4.46402656,2240.2,2239.0,6.5003013]
["bitfinex","ETHUSD",1773634077052,5.07430929,2241.5,2239.7,5.38375761]
["bitfinex","ETHUSD",1773634077270,1.1152748,2241.6,2239.7,5.38375761]
["bitfinex","ETHUSD",1773634077271,5.07430929,2241.1,2239.7,5.38375761]
["bitfinex","ETHUSD",1773634077575,5.07430929,2241.1,2239.3,5.44929361]
["bitfinex","ETHUSD",1773634077778,5.07430929,2240.9,2239.4,5.38375761]
["bitfinex","ETHUSD",1773634078154,5.07430929,2240.9,2239.8,5.38375761]
["bitfinex","ETHUSD",1773634078478,6.18993828,2240.9,2240.1,1.1160216]
["bitfinex","ETHUSD",1773634079062,1.11552362,2241.1,2240.1,6.49977921]
["bitfinex","ETHUSD",1773634079262,1.595,2241.0,2240.1,6.49977921]
["bitfinex","ETHUSD",1773634079576,1.596,2241.0,2240.1,6.49977921]
["bitfinex","ETHUSD",1773634080988,5.07430929,2240.9,2240.1,1.11600461]
["bitfinex","ETHUSD",1773634081872,5.07430929,2240.6,2239.2,5.73867471]
["bitfinex","ETHUSD",1773634082075,5.07430929,2240.3,2239.2,6.85513088]
["bitfinex","ETHUSD",1773634082277,5.07430929,2240.1,2239.2,6.50021378]
["bitfinex","ETHUSD",1773634082867,1.11607142,2240.0,2239.2,6.50021378]
["bitfinex","ETHUSD",1773634083184,6.19038071,2240.0,2239.2,1.11645617]
["bitfinex","ETHUSD",1773634083774,7.79338071,2240.0,2239.2,1.11645617]
["bitfinex","ETHUSD",1773634084286,9.53746668,2240.6,2239.4,5.38375761]
["bitfinex","ETHUSD",1773634084586,6.19008185,2240.6,2239.4,5.38375761]
["bitfinex","ETHUSD",1773634085173,6.19008185,2240.6,2239.5,1.1163206]
["bitfinex","ETHUSD",1773634085374,6.19008185,2240.6,2239.5,6.50007821]
["bitfinex","ETHUSD",1773634085788,1.606,2240.5,2239.5,6.50007821]
["bitfinex","ETHUSD",1773634085968,1.606,2240.5,2239.5,1.1163206]
["bitfinex","ETHUSD",1773634085969,5.07430929,2240.4,2239.5,1.1163206]
["bitfinex","ETHUSD",1773634086392,5.07430929,2240.4,2239.3,4.46563007]
["bitfinex","ETHUSD",1773634087670,6.19023126,2240.3,2239.3,4.46563007]
["bitfinex","ETHUSD",1773634088277,2.65596555,2240.7,2239.3,4.46563007]
["bitfinex","ETHUSD",1773634088278,5.07430929,2240.9,2239.8,5.38375761]
["bitfinex","ETHUSD",1773634089193,0.002,2240.4,2239.8,5.38375761]
["bitfinex","ETHUSD",1773634089700,3.77138963,2241.3,2240.0,5.38375761]
["bitfinex","ETHUSD",1773634089701,0.002,2240.6,2240.0,5.38375761]
["bitfinex","ETHUSD",1773634091707,0.002,2240.6,2240.2,5.38375761]
["bitfinex","ETHUSD",1773634092072,5.07430929,2241.6,2240.5,5.38375761]
["bitfinex","ETHUSD",1773634092316,5.07430929,2241.6,2240.2,5.38375761]
["bitfinex","ETHUSD",1773634092317,5.07430929,2241.5,2240.2,5.38375761]
["bitfinex","ETHUSD",1773634092518,3.77124238,2241.6,2240.1,1.1160216]
["bitfinex","ETHUSD",1773634092519,5.07430929,2241.2,2240.1,1.1160216]
["bitfinex","ETHUSD",1773634092691,5.07430929,2241.0,2240.1,1.1160216]
["bitfinex","ETHUSD",1773634093886,6.18973433,2241.3,2240.1,5.38375761]
["bitfinex","ETHUSD",1773634094209,6.68430929,2241.2,2240.1,5.38375761]
["bitfinex","ETHUSD",1773634094414,5.07430929,2241.1,2240.1,5.38375761]
["bitfinex","ETHUSD",1773634095312,5.07430929,2241.1,2240.0,4.46408642]
["bitfinex","ETHUSD",1773634095313,5.07430929,2241.0,2240.0,4.46408642]
["bitfinex","ETHUSD",1773634095982,5.07430929,2240.8,2239.9,4.46444303]
["bitfinex","ETHUSD",1773634096409,5.07430929,2240.8,2239.9,1.11612125]
["bitfinex","ETHUSD",1773634096806,5.07430929,2240.8,2239.8,6.4998969]
["bitfinex","ETHUSD",1773634097005,5.07430929,2240.8,2239.8,1.11613929]
["bitfinex","ETHUSD",1773634097319,5.07430929,2240.7,2239.7,1.11619329]
["bitfinex","ETHUSD",1773634097498,5.07430929,2240.7,2239.6,1.11724508]
["bitfinex","ETHUSD",1773634098086,6.19007702,2240.7,2239.6,5.38475761]
["bitfinex","ETHUSD",1773634098891,1.611,2240.6,2239.6,5.38475761]
["bitfinex","ETHUSD",1773634099317,1.612,2240.6,2239.6,5.38475761]
["bitfinex","ETHUSD",1773634100425,1.612,2240.6,2239.7,6.49997853]
["bitfinex","ETHUSD",1773634100803,7.80208538,2240.6,2239.7,6.49997853]
["bitfinex","ETHUSD",1773634101637,5.07430929,2240.5,2239.7,6.49997853]
["bitfinex","ETHUSD",1773634102437,6.22480632,2240.6,2239.7,6.49997853]
["bitfinex","ETHUSD",1773634102636,5.10903023,2240.6,2239.7,6.49997853]
["bitfinex","ETHUSD",1773634103009,6.22480346,2240.6,2239.8,0.001]
["bitfinex","ETHUSD",1773634103212,6.22680346,2240.6,2239.8,0.001]
["bitfinex","ETHUSD",1773634103935,6.22680457,2240.6,2239.8,0.001]
["bitfinex","ETHUSD",1773634105737,1.613,2240.5,2239.8,4.84694771]
["bitfinex","ETHUSD",1773634106108,0.002,2240.6,2239.8,4.84694771]
["bitfinex","ETHUSD",1773634106307,1.615,2240.6,2239.8,4.84694771]
["bitfinex","ETHUSD",1773634106837,0.002,2240.6,2240.0,4.84594771]
["bitfinex","ETHUSD",1773634108647,0.002,2240.8,2240.2,4.84594771]
["bitfinex","ETHUSD",1773634110245,6.17858756,2241.1,2240.2,4.84594771]
["bitfinex","ETHUSD",1773634110446,5.06303023,2241.1,2240.2,4.84594771]
["bitfinex","ETHUSD",1773634110746,5.10903023,2241.4,2240.4,4.84594771]
["bitfinex","ETHUSD",1773634110931,5.10903023,2241.4,2240.5,4.84594771]
["bitfinex","ETHUSD",1773634111133,1.613,2241.6,2240.5,4.84594771]
["bitfinex","ETHUSD",1773634111134,1.608,2241.5,2240.5,4.84594771]
["bitfinex","ETHUSD",1773634112044,6.71703023,2241.5,2240.5,4.84594771]
["bitfinex","ETHUSD",1773634112249,4.46018691,2242.1,2240.5,4.84594771]
["bitfinex","ETHUSD",1773634112250,5.10903023,2243.4,2242.0,4.84594771]
["bitfinex","ETHUSD",1773634112435,5.10903023,2243.4,2242.4,2.65596555]
["bitfinex","ETHUSD",1773634112633,0.30077092,2243.6,2242.5,4.84594771]
["bitfinex","ETHUSD",1773634112814,0.01,2244.0,2243.3,4.84594771]
["bitfinex","ETHUSD",1773634113143,5.11903023,2244.0,2242.9,1.11462838]
["bitfinex","ETHUSD",1773634113344,5.11903023,2244.0,2242.9,5.96057609]
["bitfinex","ETHUSD",1773634113522,0.01,2244.0,2242.9,5.96057609]
["bitfinex","ETHUSD",1773634113723,0.01,2244.0,2243.2,4.84594771]
["bitfinex","ETHUSD",1773634114123,0.01,2244.0,2243.5,2.65596555]
["bitfinex","ETHUSD",1773634114920,0.01,2244.0,2243.6,1.11428062]
["bitfinex","ETHUSD",1773634115245,0.01,2244.0,2243.6,5.96022833]
["bitfinex","ETHUSD",1773634115416,1.11379955,2244.6,2243.6,6.14092929]
["bitfinex","ETHUSD",1773634115617,6.22285477,2244.6,2243.6,1.29498158]
["bitfinex","ETHUSD",1773634115925,5.10903023,2244.6,2243.6,1.29498158]
["bitfinex","ETHUSD",1773634116132,3.6301587,2244.9,2243.8,2.65596555]
["bitfinex","ETHUSD",1773634116330,3.6301587,2244.9,2243.8,7.50191326]
["bitfinex","ETHUSD",1773634116825,3.63012838,2244.9,2243.9,1.11413164]
["bitfinex","ETHUSD",1773634117026,2.51649239,2244.9,2244.1,2.65596555]
["bitfinex","ETHUSD",1773634117554,3.63015393,2244.9,2243.9,1.11413164]
["bitfinex","ETHUSD",1773634117753,5.10903023,2244.8,2243.9,1.11413164]
["bitfinex","ETHUSD",1773634118120,0.002,2244.0,2243.9,1.11413164]
["bitfinex","ETHUSD",1773634118324,0.002,2244.3,2243.9,1.33960117]
["bitfinex","ETHUSD",1773634118623,5.10903023,2244.8,2243.9,1.33760081]
["bitfinex","ETHUSD",1773634118844,1.7370578,2245.0,2243.9,8.83951407]
["bitfinex","ETHUSD",1773634119047,6.84608803,2245.0,2243.9,8.83951407]
["bitfinex","ETHUSD",1773634119249,5.10903023,2244.9,2243.9,8.83951407]
["bitfinex","ETHUSD",1773634120125,5.10903023,2244.9,2243.9,0.22346917]
["bitfinex","ETHUSD",1773634120751,5.10903023,2244.9,2243.9,1.33759634]
["bitfinex","ETHUSD",1773634120966,6.22271519,2244.8,2243.9,1.33759634]
["bitfinex","ETHUSD",1773634121449,6.22271519,2244.8,2244.0,2.65596555]
["bitfinex","ETHUSD",1773634121650,6.22271519,2244.8,2243.9,1.33759634]
["bitfinex","ETHUSD",1773634121651,6.22271519,2244.8,2243.9,0.22346917]
["bitfinex","ETHUSD",1773634121825,2.69068496,2244.8,2243.9,1.33758936]
["bitfinex","ETHUSD",1773634122225,2.69068496,2244.8,2244.1,2.65596555]
["bitfinex","ETHUSD",1773634122427,1.577,2244.8,2244.1,2.65596555]
["bitfinex","ETHUSD",1773634122946,1.11373457,2244.7,2244.1,3.76998309]
["bitfinex","ETHUSD",1773634123143,2.69071866,2244.8,2244.1,3.76999428]
["bitfinex","ETHUSD",1773634123539,1.11371866,2244.8,2244.1,3.76999428]
["bitfinex","ETHUSD",1773634123934,1.11371866,2244.8,2244.0,1.11408199]
["bitfinex","ETHUSD",1773634124626,6.22274889,2244.8,2244.0,1.11408199]
["bitfinex","ETHUSD",1773634125029,6.22274889,2244.8,2243.9,2.87943472]
["bitfinex","ETHUSD",1773634125431,5.10903023,2244.7,2243.2,1.11447931]
["bitfinex","ETHUSD",1773634125636,5.10903023,2244.7,2243.3,0.065536]
["bitfinex","ETHUSD",1773634126460,5.10903023,2243.8,2242.7,0.213978]
["bitfinex","ETHUSD",1773634126756,5.10903023,2243.6,2242.3,4.84594771]
["bitfinex","ETHUSD",1773634126957,5.10903023,2243.6,2242.7,2.64803709]
["bitfinex","ETHUSD",1773634126958,6.70203023,2243.6,2242.7,2.64803709]
["bitfinex","ETHUSD",1773634127255,7.81631487,2243.6,2242.8,1.11467808]
["bitfinex","ETHUSD",1773634127554,7.81631247,2243.6,2242.8,1.11467808]
["bitfinex","ETHUSD",1773634128129,7.81631247,2243.6,2242.5,4.84594771]
["bitfinex","ETHUSD",1773634128335,5.10903023,2243.5,2242.5,1.11481404]
["bitfinex","ETHUSD",1773634128530,5.10903023,2243.5,2242.3,1.11488908]
["bitfinex","ETHUSD",1773634129165,5.10903023,2243.3,2242.3,1.11488908]
["bitfinex","ETHUSD",1773634129374,5.10903023,2243.6,2242.6,2.64803709]
["bitfinex","ETHUSD",1773634129671,1.11414651,2243.9,2242.9,2.64803709]
["bitfinex","ETHUSD",1773634129872,6.22317674,2243.9,2242.7,2.64803709]
["bitfinex","ETHUSD",1773634130034,6.22317674,2243.9,2242.3,1.11488908]
["bitfinex","ETHUSD",1773634130035,5.10903023,2243.7,2242.3,1.11488908]
["bitfinex","ETHUSD",1773634130446,1.597,2243.6,2242.6,2.64803709]
["bitfinex","ETHUSD",1773634130650,6.70603023,2243.6,2242.6,2.64803709]
["bitfinex","ETHUSD",1773634130847,5.10903023,2243.5,2242.3,1.11488908]
["bitfinex","ETHUSD",1773634131038,5.10903023,2243.5,2242.3,5.96083679]
["bitfinex","ETHUSD",1773634131554,1.11423375,2243.7,2242.8,2.64803709]
["bitfinex","ETHUSD",1773634132033,8.73972403,2243.8,2242.8,2.64803709]
["bitfinex","ETHUSD",1773634132236,6.22323164,2243.8,2242.8,2.64803709]
["bitfinex","ETHUSD",1773634133581,6.22323164,2243.8,2242.9,1.11462838]
["bitfinex","ETHUSD",1773634134375,1.11420141,2243.8,2242.9,5.91802327]
["bitfinex","ETHUSD",1773634135068,5.19035295,2243.7,2242.5,1.1148272]
["bitfinex","ETHUSD",1773634135642,1.11428062,2243.6,2242.5,1.1148272]
["bitfinex","ETHUSD",1773634135838,5.19035295,2243.5,2242.5,1.1148272]
["bitfinex","ETHUSD",1773634136072,1.11403235,2244.1,2243.1,4.97652549]
["bitfinex","ETHUSD",1773634136249,1.11400384,2244.2,2243.3,7.62456258]
["bitfinex","ETHUSD",1773634136574,6.30435679,2244.2,2243.1,2.64803709]
["bitfinex","ETHUSD",1773634136945,6.30435679,2244.2,2243.0,4.97652549]
["bitfinex","ETHUSD",1773634137971,6.30435679,2244.2,2243.1,1.114529]
["bitfinex","ETHUSD",1773634140278,6.30435679,2244.2,2243.0,4.458116]
["bitfinex","ETHUSD",1773634141153,6.30435679,2244.2,2242.9,4.45842893]
["bitfinex","ETHUSD",1773634141347,5.19035295,2244.0,2242.6,4.97652549]
["bitfinex","ETHUSD",1773634141665,2.5697383,2243.9,2242.6,6.0912714]
["bitfinex","ETHUSD",1773634141864,5.19035295,2243.7,2242.4,4.45947846]
["bitfinex","ETHUSD",1773634142188,5.19035295,2243.7,2242.4,1.11487691]
["bitfinex","ETHUSD",1773634142398,5.19035295,2243.1,2242.0,6.09160131]
["bitfinex","ETHUSD",1773634142679,2.64803709,2243.2,2242.0,6.09160131]
["bitfinex","ETHUSD",1773634142680,5.19035295,2242.9,2242.0,6.09160131]
["bitfinex","ETHUSD",1773634143248,5.19035295,2242.9,2242.0,1.11507582]
["bitfinex","ETHUSD",1773634143884,5.19035295,2242.9,2241.8,1.1151753]
["bitfinex","ETHUSD",1773634144084,1.614,2243.0,2242.0,4.97652549]
["bitfinex","ETHUSD",1773634144383,1.11462838,2242.9,2242.1,1.11502609]
["bitfinex","ETHUSD",1773634144754,2.72861758,2243.0,2242.1,1.11502609]
["bitfinex","ETHUSD",1773634145181,5.19035295,2242.9,2242.1,1.11502609]
["bitfinex","ETHUSD",1773634145780,5.19035295,2242.9,2241.7,4.46070122]
["bitfinex","ETHUSD",1773634146081,5.19035295,2242.9,2242.8,0.001]
["bitfinex","ETHUSD",1773634146244,5.19035295,2242.9,2242.5,0.001]
["bitfinex","ETHUSD",1773634146245,1.11467808,2242.8,2242.5,0.001]
["bitfinex","ETHUSD",1773634146446,6.30503103,2242.8,2242.5,0.001]
["bitfinex","ETHUSD",1773634146793,6.30503103,2242.8,2241.7,1.11522505]
["bitfinex","ETHUSD",1773634146950,6.30503103,2242.8,2241.6,1.11526067]
["bitfinex","ETHUSD",1773634147291,5.19035295,2242.6,2241.3,1.11539301]
["bitfinex","ETHUSD",1773634147776,5.19035295,2242.3,2241.0,8.7401181]
["bitfinex","ETHUSD",1773634147980,5.19035295,2242.1,2241.0,3.76359261]
["bitfinex","ETHUSD",1773634148179,1.618,2242.0,2241.1,4.97652549]
["bitfinex","ETHUSD",1773634148579,2.73311297,2242.0,2241.2,1.11547385]
["bitfinex","ETHUSD",1773634149569,5.19035295,2242.1,2241.2,1.11547385]
["bitfinex","ETHUSD",1773634149768,5.19035295,2242.1,2241.2,6.09199934]
["bitfinex","ETHUSD",1773634149965,6.3053802,2242.1,2241.2,6.09199934]
["bitfinex","ETHUSD",1773634150694,7.1068877,2242.8,2241.2,6.09199934]
["bitfinex","ETHUSD",1773634150695,5.19035295,2243.3,2242.1,4.97652549]
["bitfinex","ETHUSD",1773634150995,5.19035295,2243.7,2242.5,4.97652549]
["bitfinex","ETHUSD",1773634151284,5.19035295,2243.7,2242.2,2.64803709]
["bitfinex","ETHUSD",1773634151990,5.19035295,2243.7,2242.3,4.97652549]
["bitfinex","ETHUSD",1773634152783,5.19035295,2243.5,2242.4,1.11487691]
["bitfinex","ETHUSD",1773634154498,5.19035295,2243.5,2242.3,1.1148959]
["bitfinex","ETHUSD",1773634154906,5.19035295,2243.3,2242.3,1.1148959]
["bitfinex","ETHUSD",1773634155071,6.80435295,2243.2,2242.3,1.1148959]
["bitfinex","ETHUSD",1773634156938,5.19035295,2243.0,2242.0,4.97652549]
["bitfinex","ETHUSD",1773634157069,5.19035295,2243.0,2241.7,1.11522505]
["bitfinex","ETHUSD",1773634159437,5.19035295,2242.8,2241.7,1.11522505]
["bitfinex","ETHUSD",1773634160159,1.11461371,2243.0,2242.2,2.64803709]
["bitfinex","ETHUSD",1773634160430,6.30490098,2243.1,2242.2,2.64803709]
["bitfinex","ETHUSD",1773634160931,5.19035295,2243.1,2242.5,0.001]
["bitfinex","ETHUSD",1773634162153,6.3048869,2243.1,2242.5,0.001]
["bitfinex","ETHUSD",1773634162505,6.30488484,2243.1,2242.5,0.001]
["bitfinex","ETHUSD",1773634162742,6.25488484,2243.1,2242.5,0.001]
["bitfinex","ETHUSD",1773634162945,6.25488254,2243.1,2242.5,0.001]
["bitfinex","ETHUSD",1773634163110,5.14035295,2243.1,2242.5,0.001]
["bitfinex","ETHUSD",1773634163306,6.25488209,2243.1,2242.5,0.001]
["bitfinex","ETHUSD",1773634163845,5.14035295,2243.1,2242.5,0.001]
["bitfinex","ETHUSD",1773634164050,6.25488305,2243.1,2242.5,0.001]
["bitfinex","ETHUSD",1773634165357,5.14035295,2243.1,2242.5,0.001]
["bitfinex","ETHUSD",1773634165527,6.25488486,2243.1,2242.5,0.001]
["bitfinex","ETHUSD",1773634169336,2.73150994,2243.2,2242.5,0.001]
["bitfinex","ETHUSD",1773634169534,7.50802697,2243.2,2242.5,0.001]
["bitfinex","ETHUSD",1773634170637,2.73150994,2243.2,2242.5,0.001]
["bitfinex","ETHUSD",1773634170831,4.77651703,2243.1,2242.5,0.001]
["bitfinex","ETHUSD",1773634172065,5.89109571,2243.0,2242.5,0.001]
["bitfinex","ETHUSD",1773634173458,1.11428062,2243.6,2242.6,4.6866874]
["bitfinex","ETHUSD",1773634173635,5.89079765,2243.6,2242.6,4.6866874]
["bitfinex","ETHUSD",1773634173836,5.89079765,2243.6,2242.5,0.001]
["bitfinex","ETHUSD",1773634173837,4.77651703,2243.5,2242.5,0.001]
["bitfinex","ETHUSD",1773634174135,4.77651703,2243.3,2242.5,0.001]
["bitfinex","ETHUSD",1773634174864,1.621,2243.2,2242.5,0.001]
["bitfinex","ETHUSD",1773634175045,4.77651703,2243.1,2242.5,0.001]
["bitfinex","ETHUSD",1773634175657,0.002,2243.0,2242.5,0.001]
["bitfinex","ETHUSD",1773634176132,4.77851703,2243.0,2242.3,0.001]
["bitfinex","ETHUSD",1773634176338,4.77651703,2242.9,2242.3,0.001]
["bitfinex","ETHUSD",1773634176765,4.77651703,2242.9,2242.0,0.001]
["bitfinex","ETHUSD",1773634177261,0.002,2243.0,2241.2,1.11547385]
["bitfinex","ETHUSD",1773634177262,4.77651703,2242.4,2241.2,1.11547385]
["bitfinex","ETHUSD",1773634177465,6.39851703,2242.3,2241.2,5.80216125]
["bitfinex","ETHUSD",1773634177766,6.39851703,2242.3,2241.3,4.6866874]
["bitfinex","ETHUSD",1773634178155,4.77651703,2242.0,2241.0,5.80221391]
["bitfinex","ETHUSD",1773634178455,4.77651703,2242.0,2240.8,1.11563966]
["bitfinex","ETHUSD",1773634178685,4.77651703,2241.7,2240.7,1.11669353]
["bitfinex","ETHUSD",1773634178959,6.39851703,2241.6,2240.7,1.11669353]
["bitfinex","ETHUSD",1773634179937,4.77651703,2241.5,2240.7,0.001]
["bitfinex","ETHUSD",1773634180137,4.77651703,2241.3,2240.7,0.001]
["bitfinex","ETHUSD",1773634182059,1.11547385,2241.2,2240.7,0.001]
["bitfinex","ETHUSD",1773634182271,7.51383239,2241.6,2240.7,0.001]
["bitfinex","ETHUSD",1773634182571,4.77651703,2241.5,2240.7,0.001]
["bitfinex","ETHUSD",1773634183074,4.77651703,2241.5,2240.7,0.00092526]
["bitfinex","ETHUSD",1773634183978,2.73727628,2241.6,2240.7,4.68761266]
["bitfinex","ETHUSD",1773634184476,2.73727628,2241.6,2240.8,1.11567297]
["bitfinex","ETHUSD",1773634184659,7.51569362,2241.8,2240.9,4.6866874]
["bitfinex","ETHUSD",1773634185057,6.40051703,2241.8,2240.9,4.6866874]
["bitfinex","ETHUSD",1773634186672,6.40051703,2241.8,2241.0,1.1155734]
["bitfinex","ETHUSD",1773634186871,1.11508348,2242.0,2241.0,5.8022608]
["bitfinex","ETHUSD",1773634187070,1.624,2241.9,2241.0,5.8022608]
["bitfinex","ETHUSD",1773634187672,1.624,2242.1,2241.2,4.6866874]
["bitfinex","ETHUSD",1773634188081,4.77651703,2242.0,2241.2,4.6866874]
["bitfinex","ETHUSD",1773634188394,4.77651703,2242.0,2241.0,1.1155734]
["bitfinex","ETHUSD",1773634188691,4.77651703,2242.0,2241.1,2.64803709]
["bitfinex","ETHUSD",1773634188890,5.89145598,2242.3,2241.2,4.6866874]
["bitfinex","ETHUSD",1773634189190,4.45882442,2242.8,2241.0,1.1155734]
["bitfinex","ETHUSD",1773634189191,1.12136703,2242.5,2241.3,2.65190626]
["bitfinex","ETHUSD",1773634189378,1.12136703,2242.5,2241.4,4.6866874]
["bitfinex","ETHUSD",1773634189701,5.89788406,2242.5,2241.4,4.6866874]
["bitfinex","ETHUSD",1773634190359,5.89788406,2242.5,2241.1,4.6876874]
["bitfinex","ETHUSD",1773634190558,8.54979032,2242.5,2241.1,4.6876874]
["bitfinex","ETHUSD",1773634190804,4.77651703,2242.1,2241.1,0.001]
["bitfinex","ETHUSD",1773634191089,4.77651703,2241.6,2240.9,0.001]
["bitfinex","ETHUSD",1773634191305,4.77651703,2241.6,2240.9,1.11661528]
["bitfinex","ETHUSD",1773634191306,1.624,2241.5,2240.9,1.11661528]
["bitfinex","ETHUSD",1773634192962,1.1151753,2241.8,2240.9,0.001]
["bitfinex","ETHUSD",1773634193397,5.89166551,2241.9,2240.9,0.001]
["bitfinex","ETHUSD",1773634193596,5.89165276,2241.9,2240.9,2.65290626]
["bitfinex","ETHUSD",1773634194201,4.86740564,2241.8,2240.9,0.001]
["bitfinex","ETHUSD",1773634194973,4.82881348,2241.6,2240.9,0.001]
["bitfinex","ETHUSD",1773634195181,4.82881348,2241.6,2240.7,0.00092526]
["bitfinex","ETHUSD",1773634197003,1.11532455,2241.5,2240.7,0.00092526]
["bitfinex","ETHUSD",1773634198305,5.94413803,2241.5,2240.7,0.00092526]
["bitfinex","ETHUSD",1773634200696,5.94413803,2241.5,2240.2,0.001]
["bitfinex","ETHUSD",1773634200899,4.82881348,2241.3,2240.2,0.001]
["bitfinex","ETHUSD",1773634201098,4.82881348,2241.0,2240.2,0.001]
["bitfinex","ETHUSD",1773634201409,4.82881348,2240.6,2240.2,0.001]
["bitfinex","ETHUSD",1773634201913,4.82881348,2240.6,2239.6,1.11727076]
["bitfinex","ETHUSD",1773634201914,4.82881348,2240.6,2239.5,0.001]
["bitfinex","ETHUSD",1773634202212,4.82881348,2240.4,2239.5,1.11731254]
["bitfinex","ETHUSD",1773634202503,4.82881348,2240.4,2239.5,1.1173072]
["bitfinex","ETHUSD",1773634203285,4.82881348,2240.4,2239.5,0.001]
["bitfinex","ETHUSD",1773634203491,4.82881348,2240.2,2239.5,0.001]
["bitfinex","ETHUSD",1773634203686,1.625,2240.4,2239.5,4.67983253]
["bitfinex","ETHUSD",1773634203893,4.82881348,2240.3,2239.5,0.001]
["bitfinex","ETHUSD",1773634204774,4.82881348,2240.3,2240.1,0.001]
["bitfinex","ETHUSD",1773634205188,4.82881348,2240.3,2239.5,0.001]
["bitfinex","ETHUSD",1773634205487,4.82881348,2240.3,2239.9,0.001]
["bitfinex","ETHUSD",1773634206588,1.11597178,2240.2,2239.9,0.001]
["bitfinex","ETHUSD",1773634207712,5.94478526,2240.2,2239.9,0.001]
["bitfinex","ETHUSD",1773634207904,4.82881348,2240.2,2239.9,0.001]
["bitfinex","ETHUSD",1773634210416,7.56968689,2240.4,2239.9,0.001]
["bitfinex","ETHUSD",1773634210611,1.11577867,2240.6,2239.9,0.001]
["bitfinex","ETHUSD",1773634210818,5.94459215,2240.6,2239.9,0.001]
["bitfinex","ETHUSD",1773634212790,5.94459215,2240.6,2239.5,1.1163206]
["bitfinex","ETHUSD",1773634214593,5.94459215,2240.6,2239.5,5.65441945]
["bitfinex","ETHUSD",1773634216894,5.94459215,2240.6,2239.5,5.69907227]
["bitfinex","ETHUSD",1773634217598,5.94459215,2240.6,2239.7,0.001]
["bitfinex","ETHUSD",1773634217811,0.002,2240.4,2239.7,0.001]
["bitfinex","ETHUSD",1773634218095,0.002,2240.4,2239.9,4.48344419]
["bitfinex","ETHUSD",1773634218291,0.002,2240.4,2239.7,1.11722092]
["bitfinex","ETHUSD",1773634218486,0.002,2240.4,2239.7,5.60066511]
["bitfinex","ETHUSD",1773634218790,0.002,2240.4,2239.8,4.46556495]
["bitfinex","ETHUSD",1773634219915,0.002,2240.4,2239.9,4.44784596]
["bitfinex","ETHUSD",1773634220628,0.002,2240.4,2240.0,1.11607142]
["bitfinex","ETHUSD",1773634221500,0.002,2240.4,2239.7,0.001]
["bitfinex","ETHUSD",1773634221723,4.83081348,2240.4,2239.7,1.16185459]
["bitfinex","ETHUSD",1773634222519,4.83081348,2240.4,2239.7,5.55753466]
["bitfinex","ETHUSD",1773634222520,0.002,2240.4,2239.7,5.55753466]
["bitfinex","ETHUSD",1773634222717,0.002,2240.4,2239.8,4.3828417]
["bitfinex","ETHUSD",1773634222918,0.002,2240.4,2239.9,0.04464485]
["bitfinex","ETHUSD",1773634223923,4.70448258,2240.4,2239.9,0.04464485]
["bitfinex","ETHUSD",1773634224096,4.70448258,2240.4,2239.8,0.04464684]
["bitfinex","ETHUSD",1773634225221,5.86305154,2240.3,2239.7,1.11719068]
["bitfinex","ETHUSD",1773634225422,5.86305154,2240.3,2239.7,0.001]
["bitfinex","ETHUSD",1773634225923,4.70248258,2240.1,2239.7,0.001]
["bitfinex","ETHUSD",1773634226525,4.70248258,2240.1,2239.7,0.04564883]
["bitfinex","ETHUSD",1773634226903,4.70248258,2240.1,2239.5,0.001]
["bitfinex","ETHUSD",1773634227225,4.70248258,2240.1,2239.2,0.17492203]
["bitfinex","ETHUSD",1773634227226,4.70248258,2239.8,2239.2,0.17492203]
["bitfinex","ETHUSD",1773634228528,4.70248258,2239.8,2239.3,0.02233024]
["bitfinex","ETHUSD",1773634228732,4.70248258,2239.8,2239.3,0.02232825]
["bitfinex","ETHUSD",1773634229309,5.81865802,2239.8,2239.3,1.13872335]
["bitfinex","ETHUSD",1773634229526,5.81865802,2239.8,2239.3,0.02232825]
["bitfinex","ETHUSD",1773634229900,5.81865802,2239.8,2239.2,0.19725128]
["bitfinex","ETHUSD",1773634231033,5.81865802,2239.8,2239.2,0.17492203]
["bitfinex","ETHUSD",1773634231604,5.81865802,2239.8,2239.4,0.001]
["bitfinex","ETHUSD",1773634231807,4.70248258,2239.6,2239.4,0.001]
["bitfinex","ETHUSD",1773634232041,4.70248258,2239.6,2239.2,0.17492203]
["bitfinex","ETHUSD",1773634232543,4.70248258,2239.6,2239.2,0.17412203]
["bitfinex","ETHUSD",1773634232752,1.629,2239.7,2239.2,0.17412203]
["bitfinex","ETHUSD",1773634232953,4.70248258,2239.6,2239.2,0.17412203]
["bitfinex","ETHUSD",1773634233439,1.1163206,2239.5,2239.2,0.17412203]
["bitfinex","ETHUSD",1773634233939,0.39,2253.9,2239.2,0.17412203]
["bitfinex","ETHUSD",1773634233940,1.63,2240.1,2239.2,0.17412203]
["bitfinex","ETHUSD",1773634234140,1.63,2240.1,2239.3,0.02232426]
["bitfinex","ETHUSD",1773634234141,4.70248258,2240.0,2239.3,0.02232426]
["bitfinex","ETHUSD",1773634234522,4.75828615,2240.0,2239.3,0.02232426]
["bitfinex","ETHUSD",1773634235357,4.75828615,2240.0,2239.2,1.29058428]
["bitfinex","ETHUSD",1773634235523,4.70248258,2239.8,2239.2,0.17412203]
["bitfinex","ETHUSD",1773634235725,4.75829113,2239.8,2239.2,0.19645327]
["bitfinex","ETHUSD",1773634235922,4.75829113,2239.8,2239.2,0.17412203]
["bitfinex","ETHUSD",1773634236217,4.75829113,2239.8,2238.9,0.001]
["bitfinex","ETHUSD",1773634236218,4.70248258,2239.8,2238.9,0.001]
["bitfinex","ETHUSD",1773634236422,4.70248258,2239.8,2238.9,0.02334022]
["bitfinex","ETHUSD",1773634236832,4.70248258,2239.8,2238.9,1.13995257]
["bitfinex","ETHUSD",1773634237454,7.50555826,2239.7,2238.9,1.13995257]
["bitfinex","ETHUSD",1773634238651,1.631,2239.7,2239.0,4.30926413]
["bitfinex","ETHUSD",1773634238823,1.631,2239.7,2239.1,0.02233822]
["bitfinex","ETHUSD",1773634239519,1.631,2239.7,2239.2,1.11647016]
["bitfinex","ETHUSD",1773634239750,1.631,2239.7,2239.3,0.02233224]
["bitfinex","ETHUSD",1773634241056,1.632,2239.9,2239.3,0.02233224]
["bitfinex","ETHUSD",1773634241224,6.33448258,2239.9,2239.3,0.02233224]
["bitfinex","ETHUSD",1773634242162,7.45063545,2239.9,2239.0,4.46588067]
["bitfinex","ETHUSD",1773634242352,7.50644151,2239.9,2239.0,4.46588067]
["bitfinex","ETHUSD",1773634242526,0.002,2240.4,2239.7,2.65190626]
["bitfinex","ETHUSD",1773634242724,4.70448258,2240.6,2240.1,4.24337136]
["bitfinex","ETHUSD",1773634242725,0.002,2240.6,2240.1,4.24337136]
["bitfinex","ETHUSD",1773634242938,0.002,2240.9,2240.2,2.65190626]
["bitfinex","ETHUSD",1773634243255,0.002,2240.9,2240.0,4.30890736]
["bitfinex","ETHUSD",1773634243853,0.002,2240.9,2240.1,6.88239654]
["bitfinex","ETHUSD",1773634244357,0.002,2240.9,2240.2,1.11597178]
["bitfinex","ETHUSD",1773634244650,0.002,2240.7,2240.2,1.11597178]
["bitfinex","ETHUSD",1773634245066,4.70448258,2240.7,2239.8,1.24806571]
["bitfinex","ETHUSD",1773634245353,0.002,2240.7,2239.9,2.65190626]
["bitfinex","ETHUSD",1773634245554,4.70448258,2240.7,2239.8,1.24806571]
["bitfinex","ETHUSD",1773634246054,4.70448258,2240.7,2239.9,2.65190626]
["bitfinex","ETHUSD",1773634246253,0.002,2240.7,2240.0,1.11607142]
["bitfinex","ETHUSD",1773634247747,0.002,2240.7,2240.0,5.2889904]
["bitfinex","ETHUSD",1773634247943,0.002,2240.7,2240.1,4.17291898]
["bitfinex","ETHUSD",1773634248346,0.002,2240.7,2240.2,1.11597178]
["bitfinex","ETHUSD",1773634252269,0.002,2240.7,2240.3,0.03345533]
["bitfinex","ETHUSD",1773634253371,0.002,2240.7,2240.4,1.11587216]
["bitfinex","ETHUSD",1773634253855,0.002,2240.7,2240.3,1.14934197]
["bitfinex","ETHUSD",1773634255396,0.002,2240.9,2240.3,3.80382343]
["bitfinex","ETHUSD",1773634255575,0.002,2240.9,2240.3,1.11588664]
["bitfinex","ETHUSD",1773634256160,0.002,2240.9,2239.9,4.68850395]
["bitfinex","ETHUSD",1773634256161,4.23648718,2240.8,2240.0,4.46417685]
["bitfinex","ETHUSD",1773634256490,0.002,2240.9,2239.8,4.17818536]
["bitfinex","ETHUSD",1773634256491,4.23648718,2240.6,2239.8,1.24804692]
["bitfinex","ETHUSD",1773634256704,0.002,2240.9,2239.9,4.07800431]
["bitfinex","ETHUSD",1773634256705,4.23848718,2240.9,2239.9,4.07800431]
["bitfinex","ETHUSD",1773634257491,4.23648718,2240.8,2240.0,1.11607142]
["bitfinex","ETHUSD",1773634257789,4.23648718,2240.8,2240.2,0.001]
["bitfinex","ETHUSD",1773634257967,0.002,2240.5,2240.2,0.001]
["bitfinex","ETHUSD",1773634259825,0.002,2240.9,2240.3,4.13605745]
["bitfinex","ETHUSD",1773634260101,0.002,2240.9,2240.4,0.03345159]
["bitfinex","ETHUSD",1773634261116,0.002,2241.0,2240.5,6.78249127]
["bitfinex","ETHUSD",1773634261268,0.002,2241.2,2240.8,2.65448146]
["bitfinex","ETHUSD",1773634262316,0.002,2241.2,2240.9,1.11562318]
["bitfinex","ETHUSD",1773634263217,0.0012,2241.2,2240.9,1.11562318]
["bitfinex","ETHUSD",1773634263521,4.23768718,2241.2,2240.4,1.11585286]
["bitfinex","ETHUSD",1773634263726,4.23648718,2241.1,2240.5,0.04463289]
["bitfinex","ETHUSD",1773634263890,4.23648718,2240.9,2240.4,0.0334486]
["bitfinex","ETHUSD",1773634264491,5.3521161,2240.9,2240.4,1.14930191]
["bitfinex","ETHUSD",1773634265390,1.11562892,2240.9,2240.4,0.0334486]
["bitfinex","ETHUSD",1773634265586,4.23648718,2240.8,2240.2,1.1169398]
["bitfinex","ETHUSD",1773634265788,4.23648718,2240.8,2240.0,0.001]
["bitfinex","ETHUSD",1773634266019,4.23648718,2240.8,2240.0,3.81619331]
["bitfinex","ETHUSD",1773634266601,1.11572276,2240.7,2240.0,3.81619331]
["bitfinex","ETHUSD",1773634267404,4.23648718,2240.6,2240.0,1.16171185]
["bitfinex","ETHUSD",1773634268426,4.46256401,2240.9,2240.0,1.16171185]
["bitfinex","ETHUSD",1773634268427,4.23648718,2241.0,2240.0,7.86089331]
["bitfinex","ETHUSD",1773634268725,5.3520951,2241.0,2240.0,7.86089331]
["bitfinex","ETHUSD",1773634269299,4.23648718,2241.0,2240.0,7.86089331]
["bitfinex","ETHUSD",1773634269798,4.23648718,2241.0,2240.1,4.02140902]
["bitfinex","ETHUSD",1773634270129,5.38556249,2241.0,2240.2,0.03345533]
["bitfinex","ETHUSD",1773634271030,4.23648718,2241.0,2240.3,1.11592197]
["bitfinex","ETHUSD",1773634271233,4.23648718,2241.0,2240.4,0.04463339]
["bitfinex","ETHUSD",1773634272407,4.23648718,2240.9,2240.4,0.04463339]
["bitfinex","ETHUSD",1773634272612,4.26998492,2240.9,2240.3,1.11592197]
["bitfinex","ETHUSD",1773634273927,4.26998492,2240.9,2240.2,0.001]
["bitfinex","ETHUSD",1773634274136,4.23648718,2240.7,2240.2,0.001]
["bitfinex","ETHUSD",1773634275012,4.23648718,2240.7,2239.9,4.46368789]
["bitfinex","ETHUSD",1773634275213,4.23648718,2240.7,2240.0,0.04464285]
["bitfinex","ETHUSD",1773634275413,4.23648718,2240.7,2239.9,4.46368789]
["bitfinex","ETHUSD",1773634276099,4.23648718,2240.5,2239.8,1.11612125]
["bitfinex","ETHUSD",1773634277430,4.23648718,2240.5,2239.9,0.04464485]
["bitfinex","ETHUSD",1773634279410,4.23648718,2240.5,2239.7,0.001]
["bitfinex","ETHUSD",1773634279411,4.23648718,2240.3,2239.7,0.001]
["bitfinex","ETHUSD",1773634280932,4.23648718,2240.3,2239.7,1.11720933]
["bitfinex","ETHUSD",1773634281430,4.23648718,2240.3,2239.7,0.001]
["bitfinex","ETHUSD",1773634281630,4.23648718,2240.2,2239.6,0.001]
["bitfinex","ETHUSD",1773634284332,4.23648718,2240.2,2239.9,0.001]
["bitfinex","ETHUSD",1773634284519,4.22388569,2240.1,2239.4,0.001]
["bitfinex","ETHUSD",1773634285203,1.628,2240.0,2239.4,0.001]
["bitfinex","ETHUSD",1773634285406,4.22388569,2239.9,2239.4,0.001]
["bitfinex","ETHUSD",1773634286326,5.34005677,2239.8,2239.4,0.001]
["bitfinex","ETHUSD",1773634286533,4.22388569,2239.8,2239.4,0.001]
["bitfinex","ETHUSD",1773634289407,1.11613025,2239.9,2239.4,0.001]
["bitfinex","ETHUSD",1773634289633,5.34001594,2239.9,2239.4,0.001]
["bitfinex","ETHUSD",1773634289829,5.34002094,2239.9,2239.4,0.001]
["bitfinex","ETHUSD",1773634290138,7.02376187,2240.0,2239.4,0.001]
["bitfinex","ETHUSD",1773634290519,4.22388569,2239.9,2239.4,0.001]
["bitfinex","ETHUSD",1773634291834,1.629,2240.2,2239.4,3.79144374]
["bitfinex","ETHUSD",1773634292132,5.85288569,2240.2,2239.4,3.79144374]
["bitfinex","ETHUSD",1773634293241,4.22388569,2240.1,2239.5,1.1163206]
["bitfinex","ETHUSD",1773634294513,0.002,2240.5,2240.0,6.4082796]
["bitfinex","ETHUSD",1773634294812,0.002,2240.5,2240.1,3.75379814]
["bitfinex","ETHUSD",1773634295012,4.22588569,2241.0,2240.1,3.75379814]
["bitfinex","ETHUSD",1773634295224,4.22588569,2241.0,2240.3,6.4082796]
["bitfinex","ETHUSD",1773634295447,5.34146522,2241.0,2240.2,1.11597178]
["bitfinex","ETHUSD",1773634296625,4.22588569,2241.0,2240.2,1.11597178]
["bitfinex","ETHUSD",1773634296824,5.34146165,2241.0,2240.2,1.11597178]
["bitfinex","ETHUSD",1773634297335,0.002,2240.6,2240.1,4.46388715]
["bitfinex","ETHUSD",1773634297640,0.002,2240.6,2240.1,8.1951476]
["bitfinex","ETHUSD",1773634300546,0.002,2240.6,2240.0,0.001]
["bitfinex","ETHUSD",1773634300547,4.22588569,2240.6,2240.0,0.001]
["bitfinex","ETHUSD",1773634300723,4.22588569,2240.6,2240.0,1.1170673]
["bitfinex","ETHUSD",1773634301124,4.22588569,2240.6,2240.0,0.001]
["bitfinex","ETHUSD",1773634301326,4.22388569,2240.4,2240.0,1.11706974]
["bitfinex","ETHUSD",1773634301646,4.22588569,2240.6,2240.0,1.11706974]
["bitfinex","ETHUSD",1773634302625,4.22588569,2240.6,2240.0,4.78245452]
["bitfinex","ETHUSD",1773634303550,4.2796768,2240.5,2239.8,0.001]
["bitfinex","ETHUSD",1773634303746,4.22388569,2240.3,2239.8,0.001]
["bitfinex","ETHUSD",1773634303952,4.22388569,2240.3,2239.5,1.11731893]
["bitfinex","ETHUSD",1773634304650,4.22388569,2240.1,2239.5,0.001]
["bitfinex","ETHUSD",1773634305649,4.22388569,2240.3,2239.5,0.001]
["bitfinex","ETHUSD",1773634307061,4.22388569,2240.2,2239.5,0.001]
["bitfinex","ETHUSD",1773634308165,0.002,2241.6,2240.3,3.61388426]
["bitfinex","ETHUSD",1773634308340,4.22388569,2241.4,2240.3,3.61388426]
["bitfinex","ETHUSD",1773634308655,4.22388569,2241.2,2240.3,3.61388426]
["bitfinex","ETHUSD",1773634308833,4.22388569,2241.1,2240.3,3.61388426]
["bitfinex","ETHUSD",1773634309460,5.33942621,2241.1,2240.4,1.11587216]
["bitfinex","ETHUSD",1773634310865,4.22388569,2241.1,2240.4,1.11587216]
["bitfinex","ETHUSD",1773634311063,2.72250694,2241.2,2240.4,1.11587216]
["bitfinex","ETHUSD",1773634311258,1.607,2241.2,2240.4,1.11587216]
["bitfinex","ETHUSD",1773634311460,0.002,2240.5,2240.4,1.11587216]
["bitfinex","ETHUSD",1773634311661,0.002,2240.8,2240.4,1.11587216]
["bitfinex","ETHUSD",1773634315972,0.002,2240.8,2240.4,4.80584395]
["bitfinex","ETHUSD",1773634316659,0.002,2240.8,2240.3,1.335205]
["bitfinex","ETHUSD",1773634316864,0.002,2240.8,2240.3,1.11588422]
["bitfinex","ETHUSD",1773634317671,0.002,2240.8,2240.2,4.68640149]
["bitfinex","ETHUSD",1773634318361,3.95014737,2240.8,2240.2,4.68640149]
["bitfinex","ETHUSD",1773634318864,3.95014737,2240.8,2240.2,4.46383629]
["bitfinex","ETHUSD",1773634319745,3.95014737,2240.8,2240.1,1.1160216]
["bitfinex","ETHUSD",1773634320662,5.0658534,2240.8,2240.1,1.1160216]
["bitfinex","ETHUSD",1773634320860,3.94814737,2240.7,2240.1,1.1160216]
["bitfinex","ETHUSD",1773634321369,3.94814737,2240.7,2239.6,0.001]
["bitfinex","ETHUSD",1773634321551,3.94814737,2240.7,2239.6,1.1172663]
["bitfinex","ETHUSD",1773634321747,3.94814737,2240.5,2239.6,1.1172663]
["bitfinex","ETHUSD",1773634321954,3.94814737,2240.3,2239.6,1.1172663]
["bitfinex","ETHUSD",1773634322150,3.94814737,2240.7,2239.9,3.92434536]
["bitfinex","ETHUSD",1773634322669,3.94814737,2240.7,2240.1,2.65423958]
["bitfinex","ETHUSD",1773634323562,1.623,2240.8,2240.2,3.92434536]
["bitfinex","ETHUSD",1773634323758,1.623,2240.8,2240.3,1.11592197]
["bitfinex","ETHUSD",1773634330297,3.94814737,2240.7,2240.3,1.11592197]
["bitfinex","ETHUSD",1773634330505,3.94814737,2240.6,2240.0,4.46427679]
["bitfinex","ETHUSD",1773634333387,3.94814737,2240.6,2239.9,1.11607142]
["bitfinex","ETHUSD",1773634333558,3.94814737,2240.5,2239.9,1.11607142]
["bitfinex","ETHUSD",1773634335461,3.94814737,2240.5,2239.8,3.92434536]
["bitfinex","ETHUSD",1773634335871,3.94814737,2240.5,2239.7,1.11722092]
["bitfinex","ETHUSD",1773634336190,3.94814737,2240.4,2239.7,1.11722092]
["bitfinex","ETHUSD",1773634336686,3.94814737,2240.4,2239.8,0.001]
["bitfinex","ETHUSD",1773634336903,3.95014737,2240.4,2239.8,0.001]
["bitfinex","ETHUSD",1773634337997,5.06606789,2240.4,2239.8,0.001]
["bitfinex","ETHUSD",1773634338199,3.95014737,2240.4,2239.8,0.001]
["bitfinex","ETHUSD",1773634339609,3.94814737,2240.3,2239.8,0.001]
["bitfinex","ETHUSD",1773634341172,3.95014737,2240.6,2239.9,6.57858494]
["bitfinex","ETHUSD",1773634341608,5.06592377,2240.6,2239.9,6.57858494]
["bitfinex","ETHUSD",1773634341912,5.06592377,2240.6,2240.0,1.11607142]
["bitfinex","ETHUSD",1773634344085,3.95014737,2240.6,2240.0,5.36436504]
["bitfinex","ETHUSD",1773634344401,5.0659278,2240.6,2240.0,5.36436504]
["bitfinex","ETHUSD",1773634344593,3.95014737,2240.6,2240.0,5.36436504]
["bitfinex","ETHUSD",1773634346782,0.002,2240.6,2240.1,4.24829362]
["bitfinex","ETHUSD",1773634348679,0.002,2240.6,2240.2,1.11597178]
["bitfinex","ETHUSD",1773634350107,4.23433111,2240.6,2240.2,1.11597178]
["bitfinex","ETHUSD",1773634350709,0.002,2240.6,2240.3,4.24829362]
["bitfinex","ETHUSD",1773634351705,0.002,2240.4,2240.3,4.24829362]
["bitfinex","ETHUSD",1773634351913,0.002,2240.6,2240.3,4.24829362]
["bitfinex","ETHUSD",1773634352795,0.002,2240.6,2240.4,5.36416578]
["bitfinex","ETHUSD",1773634353217,0.002,2240.6,2240.5,4.24829362]
["bitfinex","ETHUSD",1773634353401,1.623,2240.8,2240.5,4.24829362]
["bitfinex","ETHUSD",1773634353817,0.002,2240.9,2240.4,3.77011174]
["bitfinex","ETHUSD",1773634353992,1.626,2241.2,2240.5,4.24829362]
["bitfinex","ETHUSD",1773634355017,1.626,2241.2,2240.7,4.24829362]
["bitfinex","ETHUSD",1773634356240,0.002,2241.2,2240.7,4.24829362]
["bitfinex","ETHUSD",1773634356517,0.002,2241.5,2241.0,6.9025332]
["bitfinex","ETHUSD",1773634357021,0.002,2241.5,2241.1,1.11552362]
["bitfinex","ETHUSD",1773634357318,4.23433111,2241.5,2241.0,1.11555441]
["bitfinex","ETHUSD",1773634357519,4.23433111,2241.5,2240.6,1.11574706]
["bitfinex","ETHUSD",1773634357520,4.23233111,2241.3,2240.6,1.11574706]
["bitfinex","ETHUSD",1773634357722,4.23233111,2241.1,2240.6,1.11574706]
["bitfinex","ETHUSD",1773634357921,4.23233111,2241.4,2240.6,5.36404068]
["bitfinex","ETHUSD",1773634358216,4.28809982,2241.3,2240.6,5.36404068]
["bitfinex","ETHUSD",1773634358705,4.28809982,2241.3,2240.4,1.11587216]
["bitfinex","ETHUSD",1773634358905,4.28809982,2241.3,2240.4,5.36416578]
["bitfinex","ETHUSD",1773634359119,5.34780496,2241.2,2240.4,5.36416578]
["bitfinex","ETHUSD",1773634359419,1.11547385,2241.2,2240.4,5.36416578]
["bitfinex","ETHUSD",1773634359622,4.23233111,2241.1,2240.4,5.36416578]
["bitfinex","ETHUSD",1773634361291,4.23233111,2241.0,2240.4,5.36416578]
["bitfinex","ETHUSD",1773634361492,4.23233111,2240.8,2240.3,1.34218244]
["bitfinex","ETHUSD",1773634361693,1.624,2240.7,2240.3,1.34218244]
["bitfinex","ETHUSD",1773634362322,5.85633111,2240.7,2240.3,1.34218244]
["bitfinex","ETHUSD",1773634363923,1.624,2240.7,2240.3,1.34218244]
["bitfinex","ETHUSD",1773634365020,1.624,2240.7,2240.5,0.001]
["bitfinex","ETHUSD",1773634365921,1.624,2240.7,2240.5,4.24929362]
["bitfinex","ETHUSD",1773634366100,0.002,2240.8,2240.5,4.24929362]
["bitfinex","ETHUSD",1773634368304,0.002,2240.8,2240.6,1.11577256]
["bitfinex","ETHUSD",1773634368825,0.002,2240.8,2240.5,1.11679663]
["bitfinex","ETHUSD",1773634372331,0.002,2240.8,2240.5,4.06551625]
["bitfinex","ETHUSD",1773634372528,0.002,2240.8,2240.5,0.001]
["bitfinex","ETHUSD",1773634372827,4.03773357,2240.8,2240.5,0.001]
["bitfinex","ETHUSD",1773634376536,3.86334673,2240.7,2240.5,0.001]
["bitfinex","ETHUSD",1773634378110,0.002,2240.6,2240.5,0.001]
["bitfinex","ETHUSD",1773634378907,1.625,2241.0,2240.5,1.06285885]
["bitfinex","ETHUSD",1773634379126,1.625,2241.0,2240.7,1.11572276]
["bitfinex","ETHUSD",1773634380449,1.625,2241.0,2240.6,4.46296663]
["bitfinex","ETHUSD",1773634380450,3.91912788,2240.9,2240.5,0.001]
["bitfinex","ETHUSD",1773634380650,0.002,2241.1,2240.6,3.89158627]
["bitfinex","ETHUSD",1773634380818,0.002,2241.1,2240.8,3.89158627]
["bitfinex","ETHUSD",1773634381016,3.86534673,2241.3,2240.8,3.89158627]
["bitfinex","ETHUSD",1773634381444,2.74032528,2241.5,2240.9,6.0690683]
["bitfinex","ETHUSD",1773634381445,1.625,2241.5,2240.9,6.0690683]
["bitfinex","ETHUSD",1773634381650,1.625,2241.5,2241.0,3.89158627]
["bitfinex","ETHUSD",1773634381947,1.625,2241.5,2241.1,4.95344512]
["bitfinex","ETHUSD",1773634383438,1.625,2241.5,2241.1,5.00709667]
["bitfinex","ETHUSD",1773634383744,1.625,2241.5,2241.1,1.1155104]
["bitfinex","ETHUSD",1773634384115,5.48834673,2241.5,2241.1,1.1155104]
["bitfinex","ETHUSD",1773634384357,0.05575876,2241.4,2240.9,6.06903126]
["bitfinex","ETHUSD",1773634384651,5.48834673,2241.5,2240.9,6.06903126]
["bitfinex","ETHUSD",1773634384818,3.86334673,2241.4,2240.9,6.06903126]
["bitfinex","ETHUSD",1773634385949,2.74032887,2241.5,2240.9,6.06903126]
["bitfinex","ETHUSD",1773634386321,6.6036756,2241.5,2240.9,6.06903126]
["bitfinex","ETHUSD",1773634387560,6.65944182,2241.5,2240.9,6.06903126]
["bitfinex","ETHUSD",1773634388561,1.68076622,2241.5,2241.1,1.06185885]
["bitfinex","ETHUSD",1773634388739,1.68076622,2241.5,2240.9,6.06903126]
["bitfinex","ETHUSD",1773634389261,2.79609991,2241.5,2240.9,6.06903126]
["bitfinex","ETHUSD",1773634389938,2.79609991,2241.5,2240.9,2.17744499]
["bitfinex","ETHUSD",1773634390266,2.79609991,2241.5,2241.0,3.89158627]
["bitfinex","ETHUSD",1773634390570,6.65944664,2241.5,2241.0,5.00713434]
["bitfinex","ETHUSD",1773634390767,6.65944664,2241.5,2241.1,0.001]
["bitfinex","ETHUSD",1773634390970,0.05776622,2241.5,2241.1,4.95444512]
["bitfinex","ETHUSD",1773634391138,0.002,2241.8,2241.1,4.95444512]
["bitfinex","ETHUSD",1773634391139,0.002,2241.8,2241.4,3.89158627]
["bitfinex","ETHUSD",1773634392077,0.002,2241.8,2241.4,4.95344512]
["bitfinex","ETHUSD",1773634392279,1.624,2242.0,2241.5,3.89158627]
["bitfinex","ETHUSD",1773634392649,1.624,2242.0,2241.6,5.00686107]
["bitfinex","ETHUSD",1773634393260,1.624,2242.0,2241.6,6.06871992]
["bitfinex","ETHUSD",1773634393975,1.624,2242.0,2241.6,5.00686107]
["bitfinex","ETHUSD",1773634394368,3.86334673,2242.3,2241.7,3.89158627]
["bitfinex","ETHUSD",1773634395081,3.86334673,2242.2,2241.8,1.1151753]
["bitfinex","ETHUSD",1773634395370,3.86334673,2242.2,2241.7,5.00677505]
["bitfinex","ETHUSD",1773634395572,3.86334673,2242.2,2241.7,5.00680346]
["bitfinex","ETHUSD",1773634396150,3.86334673,2242.2,2241.7,1.11521719]
["bitfinex","ETHUSD",1773634396353,3.9137231,2242.1,2241.5,5.0068615]
["bitfinex","ETHUSD",1773634396562,3.9137231,2242.1,2241.6,0.04461099]
["bitfinex","ETHUSD",1773634396972,3.86334673,2242.1,2241.6,3.93619726]
["bitfinex","ETHUSD",1773634397170,3.86334673,2242.1,2241.6,5.05143088]
["bitfinex","ETHUSD",1773634397779,3.86334673,2242.1,2241.6,6.11328973]
["bitfinex","ETHUSD",1773634399201,1.625,2242.4,2242.0,6.06852094]
["bitfinex","ETHUSD",1773634400199,1.625,2242.4,2242.0,5.00666209]
["bitfinex","ETHUSD",1773634400569,3.86334673,2242.3,2241.7,1.11518883]
["bitfinex","ETHUSD",1773634401471,3.86334673,2242.2,2241.6,6.06869464]
["bitfinex","ETHUSD",1773634401890,0.05037637,2242.1,2241.6,6.06871426]
["bitfinex","ETHUSD",1773634402191,3.86334673,2242.2,2241.7,0.044609]
["bitfinex","ETHUSD",1773634402488,3.86334673,2242.2,2241.7,3.95915876]
["bitfinex","ETHUSD",1773634404094,4.97835561,2242.2,2241.8,0.001]
["bitfinex","ETHUSD",1773634404278,0.002,2242.1,2241.8,0.001]
["bitfinex","ETHUSD",1773634406684,4.11246524,2242.1,2241.5,3.91554976]
["bitfinex","ETHUSD",1773634407072,4.11246524,2242.1,2241.6,0.01653363]
["bitfinex","ETHUSD",1773634407287,4.11246524,2242.1,2241.6,3.93108339]
["bitfinex","ETHUSD",1773634407502,0.002,2242.1,2241.7,4.97640861]
["bitfinex","ETHUSD",1773634407804,0.002,2242.1,2241.8,0.01652791]
["bitfinex","ETHUSD",1773634408302,5.22554106,2242.0,2241.5,3.91554976]
["bitfinex","ETHUSD",1773634408494,5.22554106,2242.0,2241.5,0.001]
["bitfinex","ETHUSD",1773634408495,4.11046524,2241.8,2241.5,0.001]
["bitfinex","ETHUSD",1773634409275,1.626,2241.9,2241.5,3.91554976]
["bitfinex","ETHUSD",1773634409475,1.626,2241.9,2241.6,0.01653786]
["bitfinex","ETHUSD",1773634409987,5.73646524,2241.9,2241.5,0.01753648]
["bitfinex","ETHUSD",1773634410982,5.73646524,2241.9,2241.5,1.13282507]
["bitfinex","ETHUSD",1773634411886,4.11046524,2241.8,2241.5,0.001]
["bitfinex","ETHUSD",1773634412089,2.741127,2241.9,2241.5,3.93209047]
["bitfinex","ETHUSD",1773634412410,1.626,2241.9,2241.5,3.93209047]
["bitfinex","ETHUSD",1773634412814,1.626,2241.9,2241.5,5.04741063]
["bitfinex","ETHUSD",1773634413115,1.626,2241.9,2241.6,3.91454976]
["bitfinex","ETHUSD",1773634413611,6.85160883,2241.9,2241.5,0.001]
["bitfinex","ETHUSD",1773634414392,6.85160883,2241.9,2241.3,0.001]
["bitfinex","ETHUSD",1773634414393,4.11046524,2241.8,2241.3,0.001]
["bitfinex","ETHUSD",1773634414716,3.78207961,2241.8,2241.3,0.001]
["bitfinex","ETHUSD",1773634414922,1.11522505,2241.7,2241.3,0.001]
["bitfinex","ETHUSD",1773634415089,5.22569029,2241.7,2241.3,0.001]
["bitfinex","ETHUSD",1773634415490,4.11046524,2241.7,2241.3,0.001]
["bitfinex","ETHUSD",1773634415791,4.11046524,2241.8,2241.3,0.001]
["bitfinex","ETHUSD",1773634417000,5.22568741,2241.8,2241.3,0.001]
["bitfinex","ETHUSD",1773634417595,4.11046524,2241.8,2241.3,3.91554976]
["bitfinex","ETHUSD",1773634417928,4.11046524,2241.8,2241.4,0.0165457]
["bitfinex","ETHUSD",1773634418218,2.74112657,2241.9,2241.4,3.93109546]
["bitfinex","ETHUSD",1773634418411,1.626,2241.9,2241.4,3.93109546]
["bitfinex","ETHUSD",1773634418615,0.002,2242.1,2241.6,3.91454976]
["bitfinex","ETHUSD",1773634418913,0.002,2242.1,2241.7,3.93108053]
["bitfinex","ETHUSD",1773634419112,0.002,2241.9,2241.7,3.93108053]
["bitfinex","ETHUSD",1773634420703,0.002,2241.9,2241.6,1.11527457]
["bitfinex","ETHUSD",1773634421802,0.002,2241.9,2241.7,0.01653501]
["bitfinex","ETHUSD",1773634422009,0.002,2241.9,2241.6,0.01653363]
["bitfinex","ETHUSD",1773634422406,0.002,2241.9,2241.6,3.93108339]
["bitfinex","ETHUSD",1773634423434,0.002,2241.9,2241.6,5.02981466]
["bitfinex","ETHUSD",1773634425517,0.002,2241.9,2241.6,3.91454976]
["bitfinex","ETHUSD",1773634425932,0.002,2241.9,2241.6,5.02982327]
["bitfinex","ETHUSD",1773634426609,0.002,2241.9,2241.7,0.01653501]
["bitfinex","ETHUSD",1773634427955,0.002,2241.9,2241.7,1.13174384]
["bitfinex","ETHUSD",1773634428157,0.002,2241.9,2241.7,0.01653501]
["bitfinex","ETHUSD",1773634428361,0.002,2241.9,2241.7,1.13175651]
["bitfinex","ETHUSD",1773634428937,0.002,2241.9,2241.7,0.01653501]
["bitfinex","ETHUSD",1773634429759,0.002,2241.9,2241.7,1.13175938]
["bitfinex","ETHUSD",1773634429976,0.002,2241.9,2241.7,0.01653501]
["bitfinex","ETHUSD",1773634430180,0.002,2241.9,2241.7,5.04630951]
["bitfinex","ETHUSD",1773634431065,0.002,2242.1,2241.9,3.91454976]
["bitfinex","ETHUSD",1773634431248,0.002,2242.3,2241.9,3.9310727]
["bitfinex","ETHUSD",1773634431656,0.002,2242.3,2241.9,5.04619401]
["bitfinex","ETHUSD",1773634432530,0.002,2242.3,2241.9,3.9310727]
["bitfinex","ETHUSD",1773634433252,3.74048626,2242.3,2241.9,3.9310727]
["bitfinex","ETHUSD",1773634433866,4.85541794,2242.3,2241.9,3.9310727]
["bitfinex","ETHUSD",1773634434069,4.85541816,2242.3,2241.9,3.9310727]
["bitfinex","ETHUSD",1773634434955,0.002,2242.2,2241.9,3.9310727]
["bitfinex","ETHUSD",1773634435158,0.002,2242.2,2241.9,3.91454976]
["bitfinex","ETHUSD",1773634435539,3.82848235,2242.2,2241.8,0.01652156]
["bitfinex","ETHUSD",1773634435748,4.94349439,2242.2,2241.8,0.01652156]
["bitfinex","ETHUSD",1773634435952,0.002,2242.2,2241.9,3.6455072]
["bitfinex","ETHUSD",1773634436153,0.002,2242.2,2241.8,1.13168178]
["bitfinex","ETHUSD",1773634436353,3.82848235,2242.2,2241.8,1.13168178]
["bitfinex","ETHUSD",1773634436549,4.94347989,2242.2,2241.8,0.01652156]
["bitfinex","ETHUSD",1773634436732,4.94347989,2242.2,2241.7,3.6465072]
["bitfinex","ETHUSD",1773634436939,3.88223365,2242.1,2241.7,3.6465072]
["bitfinex","ETHUSD",1773634437346,3.88223365,2242.1,2241.8,0.01652791]
["bitfinex","ETHUSD",1773634438142,1.11505421,2242.1,2241.8,0.01652791]
["bitfinex","ETHUSD",1773634438469,4.9434644,2242.2,2241.7,5.83865982]
["bitfinex","ETHUSD",1773634438674,3.82648235,2242.1,2241.7,4.77822227]
["bitfinex","ETHUSD",1773634440269,3.82648235,2242.1,2241.7,4.76173211]
["bitfinex","ETHUSD",1773634441170,3.82648235,2242.4,2241.8,3.6455072]
["bitfinex","ETHUSD",1773634441544,3.86571891,2242.4,2241.8,3.6455072]
["bitfinex","ETHUSD",1773634442253,1.15415183,2242.4,2241.8,4.76063521]
["bitfinex","ETHUSD",1773634442453,3.82648235,2242.3,2241.8,4.76063521]
["bitfinex","ETHUSD",1773634444572,4.94144591,2242.3,2241.8,3.6455072]
["bitfinex","ETHUSD",1773634444774,3.86571891,2242.2,2241.7,0.001]
["bitfinex","ETHUSD",1773634445269,3.86571891,2242.2,2241.7,0.045609]
["bitfinex","ETHUSD",1773634445777,3.86571891,2242.2,2241.7,3.6911162]
["bitfinex","ETHUSD",1773634445950,3.86571891,2242.2,2241.7,4.80632809]
["bitfinex","ETHUSD",1773634446152,3.86571891,2242.2,2241.8,3.6455072]
["bitfinex","ETHUSD",1773634447155,3.82648236,2242.5,2242.0,3.6455072]
["bitfinex","ETHUSD",1773634447356,1e-08,2242.5,2242.2,3.6455072]
["bitfinex","ETHUSD",1773634447551,1.634,2242.6,2242.4,3.6455072]
["bitfinex","ETHUSD",1773634447552,1.47227963,2242.6,2242.4,3.6455072]
["bitfinex","ETHUSD",1773634448649,1.47227963,2242.6,2242.3,1.06043755]
["bitfinex","ETHUSD",1773634448650,1.631,2243.2,2242.8,3.6455072]
["bitfinex","ETHUSD",1773634450750,1.631,2243.2,2242.8,4.7601478]
["bitfinex","ETHUSD",1773634450949,1.631,2243.2,2242.9,3.6455072]
["bitfinex","ETHUSD",1773634451784,1.631,2243.2,2242.7,3.6455072]
["bitfinex","ETHUSD",1773634452284,5.45748235,2243.2,2242.7,3.6455072]
["bitfinex","ETHUSD",1773634452777,1.631,2243.2,2242.9,3.6455072]
["bitfinex","ETHUSD",1773634454055,3.82648235,2243.9,2243.4,4.70594475]
["bitfinex","ETHUSD",1773634454386,3.82648235,2243.9,2243.1,3.6455072]
["bitfinex","ETHUSD",1773634454753,3.82648235,2243.9,2243.0,3.6455072]
["bitfinex","ETHUSD",1773634454754,3.82648235,2243.7,2243.0,3.6455072]
["bitfinex","ETHUSD",1773634455088,2.74718129,2243.8,2243.0,3.6455072]
["bitfinex","ETHUSD",1773634455256,6.57366364,2243.8,2243.0,3.6455072]
["bitfinex","ETHUSD",1773634455454,3.82648235,2243.7,2243.0,3.6455072]
["bitfinex","ETHUSD",1773634455657,1.633,2243.8,2243.0,3.6455072]
["bitfinex","ETHUSD",1773634456263,5.45948235,2243.8,2243.0,3.6455072]
["bitfinex","ETHUSD",1773634456854,1.11423095,2243.7,2243.1,4.7600362]
["bitfinex","ETHUSD",1773634457054,4.9407133,2243.7,2243.1,4.7600362]
["bitfinex","ETHUSD",1773634457249,4.9407133,2243.7,2243.1,3.6455072]
["bitfinex","ETHUSD",1773634457479,1.11423095,2243.7,2243.1,3.6455072]
["bitfinex","ETHUSD",1773634457664,4.9407133,2243.7,2243.1,3.6455072]
["bitfinex","ETHUSD",1773634457855,3.82648235,2243.6,2242.9,4.76010291]
["bitfinex","ETHUSD",1773634458052,1.11423095,2243.7,2243.0,3.6455072]
["bitfinex","ETHUSD",1773634458455,3.82648235,2243.6,2243.0,3.6455072]
["bitfinex","ETHUSD",1773634458775,4.94081184,2243.6,2243.0,4.76006718]
["bitfinex","ETHUSD",1773634459774,3.82648235,2243.4,2242.7,1.11468981]
["bitfinex","ETHUSD",1773634459980,1.635,2243.5,2242.8,3.6455072]
["bitfinex","ETHUSD",1773634460158,1.635,2243.5,2243.0,3.6455072]
["bitfinex","ETHUSD",1773634460358,1.635,2243.5,2243.1,3.69008836]
["bitfinex","ETHUSD",1773634460780,2.74933991,2243.5,2243.1,3.69008836]
["bitfinex","ETHUSD",1773634460981,1.635,2243.5,2243.1,3.69008836]
["bitfinex","ETHUSD",1773634461476,3.82648235,2243.4,2243.1,0.04458116]
["bitfinex","ETHUSD",1773634461678,3.82648235,2243.4,2242.6,0.11264107]
["bitfinex","ETHUSD",1773634461878,3.82648235,2243.4,2242.7,0.04458911]
["bitfinex","ETHUSD",1773634462587,3.82648235,2243.4,2243.0,0.001]
["bitfinex","ETHUSD",1773634463291,1.11442963,2243.3,2243.0,0.001]
["bitfinex","ETHUSD",1773634463876,3.82648235,2243.4,2243.0,0.001]
["bitfinex","ETHUSD",1773634464183,4.94087487,2243.4,2243.0,0.001]
["bitfinex","ETHUSD",1773634466785,3.56132277,2243.3,2243.0,0.001]
["bitfinex","ETHUSD",1773634467990,5.19832277,2243.5,2243.0,0.001]
["bitfinex","ETHUSD",1773634468165,3.56132277,2243.4,2243.0,0.001]
["bitfinex","ETHUSD",1773634470200,3.56132277,2243.2,2242.5,3.64555064]
["bitfinex","ETHUSD",1773634472289,4.67583762,2243.2,2242.7,3.64555064]
["bitfinex","ETHUSD",1773634472488,4.67583762,2243.2,2242.8,0.04458712]
["bitfinex","ETHUSD",1773634472689,4.67583762,2243.2,2242.8,3.69013776]
["bitfinex","ETHUSD",1773634472864,3.56132277,2243.4,2242.8,3.69013776]
["bitfinex","ETHUSD",1773634473303,3.56332277,2243.5,2242.8,3.69013776]
["bitfinex","ETHUSD",1773634473471,1.64,2243.4,2242.8,3.64555064]
["bitfinex","ETHUSD",1773634473670,5.20132277,2243.4,2242.8,3.64555064]
["bitfinex","ETHUSD",1773634473912,5.20132277,2243.4,2242.9,3.69013577]
["bitfinex","ETHUSD",1773634474106,5.20132277,2243.4,2242.9,3.64555064]
["bitfinex","ETHUSD",1773634474307,1.11442963,2243.3,2242.9,3.64555064]
["bitfinex","ETHUSD",1773634476009,1.64,2243.2,2242.9,3.64555064]
["bitfinex","ETHUSD",1773634476598,2.75449614,2243.2,2242.9,3.64555064]
["bitfinex","ETHUSD",1773634476905,2.75449614,2243.2,2242.7,0.001]
["bitfinex","ETHUSD",1773634476906,3.56132277,2243.1,2242.7,3.64655064]
["bitfinex","ETHUSD",1773634477481,1.64,2243.2,2242.8,3.69013776]
["bitfinex","ETHUSD",1773634478074,1.641,2243.2,2242.8,3.69013776]
["bitfinex","ETHUSD",1773634478478,1.641,2243.2,2242.9,1.11462838]
["bitfinex","ETHUSD",1773634478793,1.641,2243.2,2243.0,3.69013378]
["bitfinex","ETHUSD",1773634479777,1.641,2243.2,2242.9,1.11462838]
["bitfinex","ETHUSD",1773634479778,1.641,2243.2,2242.9,3.64555064]
["bitfinex","ETHUSD",1773634479978,1.641,2243.2,2242.9,3.69013577]
["bitfinex","ETHUSD",1773634480806,1.641,2243.2,2242.9,3.64555064]
["bitfinex","ETHUSD",1773634481185,5.92579289,2244.3,2243.0,0.04458314]
["bitfinex","ETHUSD",1773634481186,3.56132277,2243.8,2243.0,0.04458314]
["bitfinex","ETHUSD",1773634481516,3.56132277,2243.5,2242.8,3.64555064]
["bitfinex","ETHUSD",1773634482436,3.56132277,2243.5,2242.8,4.76022549]
["bitfinex","ETHUSD",1773634482592,3.56132277,2243.5,2242.8,3.64555064]
["bitfinex","ETHUSD",1773634483022,4.67570272,2243.4,2242.8,4.76022647]
["bitfinex","ETHUSD",1773634483317,3.56132277,2243.3,2242.8,3.64555064]
["bitfinex","ETHUSD",1773634483532,2.75631196,2243.6,2243.0,3.64555064]
["bitfinex","ETHUSD",1773634483991,6.31763473,2243.6,2243.0,3.64555064]
["bitfinex","ETHUSD",1773634484390,6.31763473,2243.6,2243.1,0.04458116]
["bitfinex","ETHUSD",1773634484586,6.31763473,2243.6,2243.0,3.69013378]
["bitfinex","ETHUSD",1773634485018,1.11426397,2243.7,2243.2,3.64555064]
["bitfinex","ETHUSD",1773634485219,3.56132277,2243.7,2243.2,3.64555064]
["bitfinex","ETHUSD",1773634485425,3.56132277,2243.7,2243.0,4.76009238]
["bitfinex","ETHUSD",1773634485917,3.56132277,2243.7,2243.0,3.64555064]
["bitfinex","ETHUSD",1773634487135,3.56132277,2243.5,2242.9,0.04458513]
["bitfinex","ETHUSD",1773634487640,3.56132277,2243.5,2242.9,3.69013577]
["bitfinex","ETHUSD",1773634490341,4.67567374,2243.5,2243.0,1.11457868]
["bitfinex","ETHUSD",1773634490537,4.67567374,2243.5,2243.1,0.04458116]
["bitfinex","ETHUSD",1773634491753,0.002,2243.3,2242.9,3.64555064]
["bitfinex","ETHUSD",1773634492414,0.002,2243.3,2243.0,0.04458314]
["bitfinex","ETHUSD",1773634492615,0.002,2243.3,2243.0,4.7872371]
["bitfinex","ETHUSD",1773634492816,0.002,2243.3,2243.0,3.67266601]
["bitfinex","ETHUSD",1773634493321,0.002,2243.3,2243.0,3.62808287]
["bitfinex","ETHUSD",1773634493524,3.45855897,2243.3,2242.8,4.74276095]
["bitfinex","ETHUSD",1773634493847,1.40550845,2244.0,2243.0,3.62808287]
["bitfinex","ETHUSD",1773634494014,4.86206742,2244.0,2243.2,3.62808287]
["bitfinex","ETHUSD",1773634494336,3.43822126,2243.9,2243.3,4.89225787]
["bitfinex","ETHUSD",1773634494509,3.43822126,2243.9,2243.4,3.77782824]
["bitfinex","ETHUSD",1773634496310,1.40550845,2244.0,2243.4,3.77782824]
["bitfinex","ETHUSD",1773634496710,3.43822126,2243.9,2243.4,4.892178]
["bitfinex","ETHUSD",1773634498747,4.45473984,2244.9,2243.5,3.77782824]
["bitfinex","ETHUSD",1773634499050,3.43822126,2244.7,2243.5,3.77782824]
["bitfinex","ETHUSD",1773634499222,2.64855308,2244.7,2243.5,3.77782824]
["bitfinex","ETHUSD",1773634499418,3.43822126,2244.6,2243.5,3.77782824]
["bitfinex","ETHUSD",1773634500130,4.84372971,2244.5,2243.5,3.77782824]
["bitfinex","ETHUSD",1773634500321,4.84372971,2244.7,2243.5,3.77782824]
["bitfinex","ETHUSD",1773634500625,3.43822126,2244.6,2243.5,3.77782824]
["bitfinex","ETHUSD",1773634500825,3.43822126,2244.6,2243.4,1.11434976]
["bitfinex","ETHUSD",1773634500826,3.43822126,2244.4,2243.4,3.82240343]
["bitfinex","ETHUSD",1773634501129,3.76238689,2244.5,2243.4,3.82240343]
["bitfinex","ETHUSD",1773634501130,3.43822126,2244.2,2243.4,3.82240343]
["bitfinex","ETHUSD",1773634501528,1.647,2244.3,2243.4,3.82240343]
["bitfinex","ETHUSD",1773634501727,1.40550845,2244.2,2243.4,3.82240343]
["bitfinex","ETHUSD",1773634502254,4.5520339,2244.6,2243.4,3.82240343]
["bitfinex","ETHUSD",1773634502560,1.647,2244.3,2243.4,3.77782824]
["bitfinex","ETHUSD",1773634502759,1.647,2244.3,2243.7,3.77782824]
["bitfinex","ETHUSD",1773634503928,1.40550845,2244.2,2243.7,3.77782824]
["bitfinex","ETHUSD",1773634504268,4.84372971,2244.2,2243.7,3.77782824]
["bitfinex","ETHUSD",1773634504930,1.647,2244.3,2243.8,3.77782824]
["bitfinex","ETHUSD",1773634505152,1.05850584,2244.9,2244.1,3.77782824]
["bitfinex","ETHUSD",1773634505153,1.11364651,2244.9,2244.1,3.77782824]
["bitfinex","ETHUSD",1773634506037,5.17530367,2245.0,2244.3,3.77782824]
["bitfinex","ETHUSD",1773634506566,0.6234597,2245.0,2244.3,3.77782824]
["bitfinex","ETHUSD",1773634506770,0.31528211,2246.0,2245.0,3.77782824]
["bitfinex","ETHUSD",1773634506953,1.1128769,2246.5,2245.2,3.77782824]
["bitfinex","ETHUSD",1773634507264,7.88856035,2247.1,2246.1,3.77782824]
["bitfinex","ETHUSD",1773634507433,3.43822126,2247.0,2246.1,3.77782824]
["bitfinex","ETHUSD",1773634507840,7.88856035,2247.1,2246.1,3.77782824]
["bitfinex","ETHUSD",1773634508332,4.5506673,2247.3,2246.3,3.77782824]
["bitfinex","ETHUSD",1773634508528,1.623,2247.2,2246.3,3.77782824]
["bitfinex","ETHUSD",1773634508771,3.43822126,2247.7,2246.2,3.77782824]
["bitfinex","ETHUSD",1773634508932,3.43822126,2247.2,2245.8,2.64075821]
["bitfinex","ETHUSD",1773634509131,3.43822126,2246.9,2245.9,3.77782824]
["bitfinex","ETHUSD",1773634509758,1.618,2246.8,2245.9,3.77782824]
["bitfinex","ETHUSD",1773634509941,3.43822126,2246.8,2245.9,3.77782824]
["bitfinex","ETHUSD",1773634510141,1.619,2246.7,2245.9,3.77782824]
["bitfinex","ETHUSD",1773634510468,3.43822126,2246.8,2245.9,3.77782824]
["bitfinex","ETHUSD",1773634510642,1.621,2246.6,2245.9,3.77782824]
["bitfinex","ETHUSD",1773634510964,1.622,2246.5,2245.9,3.77782824]
["bitfinex","ETHUSD",1773634511264,1.622,2247.3,2246.2,3.77782824]
["bitfinex","ETHUSD",1773634511463,3.43822126,2247.2,2246.2,3.77782824]
["bitfinex","ETHUSD",1773634511635,3.43822126,2247.2,2246.2,3.77702824]
["bitfinex","ETHUSD",1773634511837,3.43822126,2247.2,2245.9,3.82859433]
["bitfinex","ETHUSD",1773634512452,3.43822126,2247.0,2245.9,3.82859433]
["bitfinex","ETHUSD",1773634512969,1.469,2247.2,2245.9,3.82859433]
["bitfinex","ETHUSD",1773634512970,3.43822126,2246.7,2245.9,0.05076609]
["bitfinex","ETHUSD",1773634513179,1.11284219,2246.5,2245.9,0.05076609]
["bitfinex","ETHUSD",1773634513556,4.44988327,2247.3,2246.1,3.77782824]
["bitfinex","ETHUSD",1773634513780,4.55071681,2247.2,2246.3,3.77782824]
["bitfinex","ETHUSD",1773634513950,3.43822126,2247.1,2246.3,3.77782824]
["bitfinex","ETHUSD",1773634515458,2.73559457,2247.0,2246.3,3.77782824]
["bitfinex","ETHUSD",1773634515852,1.469,2247.5,2246.3,3.77782824]
["bitfinex","ETHUSD",1773634515853,3.43822126,2248.0,2246.5,3.77782824]
["bitfinex","ETHUSD",1773634516054,3.43822126,2247.7,2246.5,3.77782824]
["bitfinex","ETHUSD",1773634516279,3.43822126,2247.5,2246.5,3.77782824]
["bitfinex","ETHUSD",1773634516494,3.43822126,2247.3,2246.1,3.77782824]
["bitfinex","ETHUSD",1773634516865,3.43822126,2247.2,2246.1,3.77782824]
["bitfinex","ETHUSD",1773634517482,4.55076631,2247.1,2246.2,0.05075931]
["bitfinex","ETHUSD",1773634518097,2.74354505,2247.1,2246.3,3.77782824]
["bitfinex","ETHUSD",1773634518612,1.632,2247.0,2246.3,3.83424672]
["bitfinex","ETHUSD",1773634518817,3.43822126,2247.9,2246.6,2.64075821]
["bitfinex","ETHUSD",1773634518981,3.43822126,2247.9,2246.5,3.77782824]
["bitfinex","ETHUSD",1773634519180,3.43822126,2247.7,2246.5,3.77782824]
["bitfinex","ETHUSD",1773634519385,3.43822126,2247.4,2246.3,1.16932747]
["bitfinex","ETHUSD",1773634519581,3.43822126,2247.2,2246.3,0.05641848]
["bitfinex","ETHUSD",1773634520099,3.43822126,2247.2,2246.4,0.04451566]
["bitfinex","ETHUSD",1773634520306,0.002,2247.0,2246.4,0.04451566]
["bitfinex","ETHUSD",1773634520985,0.002,2247.0,2246.4,0.21734838]
["bitfinex","ETHUSD",1773634521187,0.002,2247.0,2246.4,0.17283272]
["bitfinex","ETHUSD",1773634521387,0.002,2247.0,2246.5,0.04451368]
["bitfinex","ETHUSD",1773634522018,0.002,2247.0,2246.4,0.17283272]
["bitfinex","ETHUSD",1773634522314,0.002,2247.0,2246.5,0.04451368]
["bitfinex","ETHUSD",1773634522698,0.002,2247.0,2246.6,3.56608594]
["bitfinex","ETHUSD",1773634523097,0.002,2247.0,2246.4,1.28572051]
["bitfinex","ETHUSD",1773634523098,0.002,2247.0,2246.7,0.04450972]
["bitfinex","ETHUSD",1773634523301,0.002,2247.0,2246.5,0.04451368]
["bitfinex","ETHUSD",1773634523790,0.002,2247.0,2246.5,1.15735281]
["bitfinex","ETHUSD",1773634523985,3.76653289,2247.8,2246.7,6.20684415]
["bitfinex","ETHUSD",1773634524193,3.76653289,2247.8,2246.8,0.04450774]
["bitfinex","ETHUSD",1773634524721,1.623,2247.9,2246.8,0.04450774]
["bitfinex","ETHUSD",1773634524722,1.25109405,2248.2,2246.9,3.56608594]
["bitfinex","ETHUSD",1773634524888,3.76653289,2248.1,2246.9,3.56608594]
["bitfinex","ETHUSD",1773634525787,1.11209964,2248.0,2247.0,1.11259457]
["bitfinex","ETHUSD",1773634526111,5.39653289,2247.9,2247.0,1.11259457]
["bitfinex","ETHUSD",1773634526319,3.76653289,2247.9,2247.0,1.11259457]
["bitfinex","ETHUSD",1773634526615,1.631,2247.8,2247.0,1.11259457]
["bitfinex","ETHUSD",1773634526816,1.631,2247.8,2246.9,4.72320465]
["bitfinex","ETHUSD",1773634527020,5.39753289,2247.8,2246.9,4.72320465]
["bitfinex","ETHUSD",1773634527389,5.39753289,2247.8,2246.9,4.72320506]
["bitfinex","ETHUSD",1773634527599,5.40053289,2247.8,2246.9,4.72320506]
["bitfinex","ETHUSD",1773634528015,1.11224807,2247.7,2246.9,4.72320506]
["bitfinex","ETHUSD",1773634528221,1.11224807,2247.7,2247.0,0.11660273]
["bitfinex","ETHUSD",1773634528410,1.636,2247.6,2247.1,0.0445018]
["bitfinex","ETHUSD",1773634528917,1.636,2247.6,2247.0,0.04450378]
["bitfinex","ETHUSD",1773634529287,0.1390719,2248.2,2247.2,3.56608594]
["bitfinex","ETHUSD",1773634529483,3.76653289,2248.1,2247.2,3.56608594]
["bitfinex","ETHUSD",1773634529688,1.639,2248.0,2247.2,3.56608594]
["bitfinex","ETHUSD",1773634530098,1.11214911,2247.9,2247.3,1.11244604]
["bitfinex","ETHUSD",1773634530420,1.11214911,2247.9,2247.2,1.15696014]
["bitfinex","ETHUSD",1773634530714,2.75305017,2248.1,2247.3,3.56608594]
["bitfinex","ETHUSD",1773634530894,1.11205017,2248.1,2247.3,3.56608594]
["bitfinex","ETHUSD",1773634531236,0.1390719,2248.2,2247.3,3.56608594]
["bitfinex","ETHUSD",1773634531438,1.25107644,2248.2,2247.5,3.56608594]
["bitfinex","ETHUSD",1773634531722,0.1390719,2248.2,2247.5,3.56608594]
["bitfinex","ETHUSD",1773634531889,1.11183707,2248.6,2247.7,3.56608594]
["bitfinex","ETHUSD",1773634532419,1.11183707,2248.6,2247.8,4.67828453]
["bitfinex","ETHUSD",1773634532915,1.11179055,2248.7,2247.8,4.67828453]
["bitfinex","ETHUSD",1773634533089,1.645,2248.6,2247.8,4.67828453]
["bitfinex","ETHUSD",1773634533286,1.11179055,2248.7,2247.8,4.67828453]
["bitfinex","ETHUSD",1773634533594,1.11163472,2249.0,2247.9,3.56608594]
["bitfinex","ETHUSD",1773634533815,1.11163472,2249.0,2248.1,3.56608594]
["bitfinex","ETHUSD",1773634534138,4.87812354,2249.1,2248.1,3.56608594]
["bitfinex","ETHUSD",1773634534291,5.41353289,2249.1,2248.2,4.67808665]
["bitfinex","ETHUSD",1773634534492,1.11155581,2249.1,2248.2,1.11200071]
["bitfinex","ETHUSD",1773634534691,1.648,2249.0,2248.3,3.56608594]
["bitfinex","ETHUSD",1773634535223,4.87807117,2249.2,2248.3,3.56608594]
["bitfinex","ETHUSD",1773634535387,1.649,2249.1,2248.3,3.56608594]
["bitfinex","ETHUSD",1773634535593,1.649,2249.0,2248.3,3.56608594]
["bitfinex","ETHUSD",1773634536107,4.87802115,2249.3,2248.3,3.56608594]
["bitfinex","ETHUSD",1773634536313,5.41653289,2249.2,2248.4,1.11190179]
["bitfinex","ETHUSD",1773634536509,1.65,2249.1,2248.4,1.11190179]
["bitfinex","ETHUSD",1773634536709,8.2411142,2249.1,2248.3,1.1119242]
["bitfinex","ETHUSD",1773634536908,5.41653289,2249.1,2248.3,1.1119242]
["bitfinex","ETHUSD",1773634537314,6.5911142,2249.0,2248.1,3.14212945]
["bitfinex","ETHUSD",1773634537519,6.5911142,2248.8,2247.7,3.56608594]
["bitfinex","ETHUSD",1773634537834,3.76653289,2248.7,2247.8,1.11216566]
["bitfinex","ETHUSD",1773634538212,3.76653289,2248.7,2247.9,0.04448596]
["bitfinex","ETHUSD",1773634538403,3.9363842,2248.6,2247.7,4.67832027]
["bitfinex","ETHUSD",1773634538640,3.9363842,2248.6,2247.8,3.56608594]
["bitfinex","ETHUSD",1773634538800,1.11180289,2248.6,2247.8,3.56608594]
["bitfinex","ETHUSD",1773634539297,1.11180289,2248.6,2247.6,1.11227508]
["bitfinex","ETHUSD",1773634539298,3.76653289,2248.5,2247.6,1.11227508]
["bitfinex","ETHUSD",1773634539607,5.41953289,2248.4,2247.5,4.67839567]
["bitfinex","ETHUSD",1773634540324,5.41953289,2248.4,2247.6,0.0444919]
["bitfinex","ETHUSD",1773634540506,1.11195125,2248.3,2247.6,0.0444919]
["bitfinex","ETHUSD",1773634540833,1.654,2248.2,2247.6,0.0444919]
["bitfinex","ETHUSD",1773634541031,1.654,2248.1,2247.6,1.15678641]
["bitfinex","ETHUSD",1773634541229,1.654,2248.1,2247.6,0.0444919]
["bitfinex","ETHUSD",1773634541441,1.654,2248.1,2247.5,3.56608594]
["bitfinex","ETHUSD",1773634541742,1.654,2248.1,2247.5,4.67842492]
["bitfinex","ETHUSD",1773634542053,1.6532,2248.1,2247.5,4.67842492]
["bitfinex","ETHUSD",1773634542254,1.6532,2248.1,2247.6,0.0444919]
["bitfinex","ETHUSD",1773634542412,2.76527264,2248.1,2247.6,0.0444919]
["bitfinex","ETHUSD",1773634542615,1.11195125,2248.3,2247.6,1.15675613]
["bitfinex","ETHUSD",1773634543215,1.655,2248.2,2247.6,1.15675613]
["bitfinex","ETHUSD",1773634543516,1.655,2248.2,2247.6,1.15678729]
["bitfinex","ETHUSD",1773634543843,1.656,2248.1,2247.6,0.0444919]
["bitfinex","ETHUSD",1773634544012,1.656,2248.1,2247.5,1.11232167]
["bitfinex","ETHUSD",1773634544209,1.656,2248.1,2247.6,0.0444919]
["bitfinex","ETHUSD",1773634545135,2.76806331,2248.1,2247.6,1.15677917]
["bitfinex","ETHUSD",1773634545439,8.21448442,2248.3,2247.6,1.15677917]
["bitfinex","ETHUSD",1773634545440,1.11198509,2248.3,2247.7,3.56608594]
["bitfinex","ETHUSD",1773634545642,1.657,2248.6,2247.9,3.56608594]
["bitfinex","ETHUSD",1773634546016,8.2481142,2248.6,2247.9,3.56608594]
["bitfinex","ETHUSD",1773634546212,8.2481142,2248.6,2247.7,3.56608594]
["bitfinex","ETHUSD",1773634546439,8.2481142,2248.6,2247.8,0.04448794]
["bitfinex","ETHUSD",1773634547047,6.5911142,2248.6,2247.8,0.04448794]
["bitfinex","ETHUSD",1773634547268,1.658,2248.5,2247.8,0.04448794]
["bitfinex","ETHUSD",1773634547580,1.11190179,2248.4,2247.8,0.04448794]
["bitfinex","ETHUSD",1773634548380,1.658,2248.3,2247.9,0.001]
["bitfinex","ETHUSD",1773634548585,1.658,2248.2,2247.9,0.001]
["bitfinex","ETHUSD",1773634549471,4.44743277,2248.5,2247.9,0.001]
["bitfinex","ETHUSD",1773634550005,1.659,2248.4,2247.9,0.001]
["bitfinex","ETHUSD",1773634550809,1.659,2248.4,2247.7,4.67378593]
["bitfinex","ETHUSD",1773634550965,1.659,2248.4,2247.8,0.04448794]
["bitfinex","ETHUSD",1773634551366,4.44743277,2248.5,2247.8,0.04448794]
["bitfinex","ETHUSD",1773634551663,4.87848414,2248.3,2247.8,0.04448794]
["bitfinex","ETHUSD",1773634551859,4.44748058,2248.5,2247.6,3.61057784]
["bitfinex","ETHUSD",1773634552286,1.66,2248.4,2247.6,3.61057784]
["bitfinex","ETHUSD",1773634552489,4.44748058,2248.5,2247.6,3.61057784]
["bitfinex","ETHUSD",1773634552695,1.66,2248.3,2247.6,3.61057784]
["bitfinex","ETHUSD",1773634553191,1.66,2248.2,2247.6,3.61057784]
["bitfinex","ETHUSD",1773634553783,1.661,2248.1,2247.7,3.55187047]
["bitfinex","ETHUSD",1773634553984,1.661,2248.1,2247.8,3.59635841]
["bitfinex","ETHUSD",1773634554187,1.661,2248.0,2247.8,3.59635841]
["bitfinex","ETHUSD",1773634554396,1.11190179,2248.4,2247.8,3.59635841]
["bitfinex","ETHUSD",1773634554700,1.661,2248.3,2247.8,3.59635841]
["bitfinex","ETHUSD",1773634554897,1.11190179,2248.4,2247.8,3.59635841]
["bitfinex","ETHUSD",1773634554898,1.661,2248.2,2247.8,3.59635841]
["bitfinex","ETHUSD",1773634555311,1.11190179,2248.4,2247.8,3.59635841]
["bitfinex","ETHUSD",1773634555472,1.661,2248.3,2247.8,3.59635841]
["bitfinex","ETHUSD",1773634555669,1.11189182,2248.5,2247.8,4.70851467]
["bitfinex","ETHUSD",1773634555907,1.11170401,2248.8,2248.0,3.44150914]
["bitfinex","ETHUSD",1773634556087,1.11170401,2248.8,2248.1,3.48599114]
["bitfinex","ETHUSD",1773634556288,1.661,2248.7,2248.1,3.48599114]
["bitfinex","ETHUSD",1773634556495,1.661,2248.7,2248.1,3.44150914]
["bitfinex","ETHUSD",1773634557216,1.11170401,2248.8,2248.2,3.48598916]
["bitfinex","ETHUSD",1773634557516,1.11170401,2248.8,2248.2,3.44150914]
["bitfinex","ETHUSD",1773634557722,1.11180289,2248.6,2248.2,3.44150914]
["bitfinex","ETHUSD",1773634558024,1.11180289,2248.6,2248.3,0.04447805]
["bitfinex","ETHUSD",1773634558492,1.662,2248.5,2248.3,0.04447805]
["bitfinex","ETHUSD",1773634558899,1.662,2248.4,2248.3,0.04447805]
["bitfinex","ETHUSD",1773634559115,1.662,2248.5,2248.2,3.48598916]
["bitfinex","ETHUSD",1773634559417,1.662,2248.4,2248.2,3.48598916]
["bitfinex","ETHUSD",1773634559590,0.16973786,2248.3,2248.2,3.48598916]
["bitfinex","ETHUSD",1773634559791,1.662,2248.4,2248.2,3.48598916]
["bitfinex","ETHUSD",1773634560019,1.662,2248.4,2248.0,1.11207101]
["bitfinex","ETHUSD",1773634560222,1.11184788,2248.6,2248.0,1.11207101]
["bitfinex","ETHUSD",1773634560519,1.662,2248.5,2248.1,0.044482]
["bitfinex","ETHUSD",1773634560916,1.662,2248.4,2248.1,0.044482]
["bitfinex","ETHUSD",1773634561414,1.11178163,2248.7,2248.1,3.48599114]
["bitfinex","ETHUSD",1773634561592,1.11173735,2248.8,2248.1,3.48599114]
["bitfinex","ETHUSD",1773634561912,1.11176802,2248.7,2248.2,3.44150914]
["bitfinex","ETHUSD",1773634562245,1.11176802,2248.7,2248.3,0.04447805]
["bitfinex","ETHUSD",1773634562549,5.31772293,2248.6,2247.9,1.11211332]
["bitfinex","ETHUSD",1773634562717,3.70021087,2248.5,2248.0,0.001]
["bitfinex","ETHUSD",1773634563042,0.002,2248.3,2248.0,3.44250914]
["bitfinex","ETHUSD",1773634563241,0.002,2248.3,2248.1,3.48599114]
["bitfinex","ETHUSD",1773634564140,0.002,2248.3,2248.1,4.59802788]
["bitfinex","ETHUSD",1773634564318,0.002,2248.3,2248.0,1.1130629]
["bitfinex","ETHUSD",1773634564521,3.65772293,2248.3,2247.4,3.44150914]
["bitfinex","ETHUSD",1773634564749,3.65572293,2248.1,2247.2,4.55397136]
["bitfinex","ETHUSD",1773634564939,3.65572293,2247.9,2247.0,0.22040157]
["bitfinex","ETHUSD",1773634565122,1.663,2247.8,2247.1,0.0445018]
["bitfinex","ETHUSD",1773634565323,3.65572293,2247.7,2247.0,0.04450378]
["bitfinex","ETHUSD",1773634565749,3.65572293,2247.7,2246.9,3.66099885]
["bitfinex","ETHUSD",1773634566429,4.76801875,2247.7,2247.0,1.11259457]
["bitfinex","ETHUSD",1773634566621,3.65572293,2247.6,2247.0,1.11259457]
["bitfinex","ETHUSD",1773634566820,3.65572293,2247.6,2247.1,0.0445018]
["bitfinex","ETHUSD",1773634567122,1.664,2247.5,2247.0,1.11259457]
["bitfinex","ETHUSD",1773634568220,1.664,2247.5,2247.1,0.0445018]
["bitfinex","ETHUSD",1773634568730,5.31972293,2247.5,2247.1,1.15703704]
["bitfinex","ETHUSD",1773634569131,1.664,2247.5,2247.1,1.15703704]
["bitfinex","ETHUSD",1773634569628,1.664,2247.5,2247.1,1.11253524]
["bitfinex","ETHUSD",1773634569833,1.664,2247.5,2247.0,1.1125726]
["bitfinex","ETHUSD",1773634571332,2.77635014,2247.5,2247.0,1.1125726]
["bitfinex","ETHUSD",1773634571757,6.43207307,2247.5,2246.5,3.44150914]
["bitfinex","ETHUSD",1773634571924,6.43207307,2247.5,2246.8,3.44150914]
["bitfinex","ETHUSD",1773634572122,1.11226479,2247.7,2246.9,3.4860149]
["bitfinex","ETHUSD",1773634572321,3.65572293,2248.1,2247.4,3.44150914]
["bitfinex","ETHUSD",1773634572537,3.70021087,2248.1,2247.4,3.44150914]
["bitfinex","ETHUSD",1773634572754,1.665,2248.0,2247.5,0.04449388]
["bitfinex","ETHUSD",1773634573057,1.665,2248.0,2246.9,3.44150914]
["bitfinex","ETHUSD",1773634573058,3.65572293,2247.9,2246.9,3.44150914]
["bitfinex","ETHUSD",1773634573224,3.65572293,2247.7,2247.0,0.04450378]
["bitfinex","ETHUSD",1773634574833,3.65572293,2247.6,2247.0,0.04450378]
["bitfinex","ETHUSD",1773634575038,3.65572293,2247.4,2246.5,7.89283904]
["bitfinex","ETHUSD",1773634575354,3.65572293,2247.2,2246.5,4.4513299]
["bitfinex","ETHUSD",1773634575557,1.665,2247.1,2246.5,10.71818445]
["bitfinex","ETHUSD",1773634575858,1.665,2247.1,2246.6,3.44150914]
["bitfinex","ETHUSD",1773634576356,1.665,2247.1,2246.7,3.48601886]
["bitfinex","ETHUSD",1773634576753,4.76782257,2248.0,2247.1,3.44150914]
["bitfinex","ETHUSD",1773634576941,3.65572293,2247.9,2247.2,3.44250914]
["bitfinex","ETHUSD",1773634577130,1.666,2247.8,2247.3,0.04449784]
["bitfinex","ETHUSD",1773634577336,1.666,2247.8,2247.4,1.11239654]
["bitfinex","ETHUSD",1773634577744,1.666,2248.2,2247.5,3.48600302]
["bitfinex","ETHUSD",1773634577972,0.002,2248.3,2247.5,3.48600302]
["bitfinex","ETHUSD",1773634578269,1.11398671,2248.3,2247.7,3.44150914]
["bitfinex","ETHUSD",1773634578564,0.002,2248.3,2247.9,3.44150914]
["bitfinex","ETHUSD",1773634578729,0.002,2248.3,2247.5,2.86983929]
["bitfinex","ETHUSD",1773634578730,3.65572293,2249.0,2248.1,6.26685455]
["bitfinex","ETHUSD",1773634578937,3.70021087,2249.0,2248.3,6.26685455]
["bitfinex","ETHUSD",1773634579136,1.15609484,2249.0,2248.3,3.44150914]
["bitfinex","ETHUSD",1773634579549,1.15609484,2249.0,2248.4,1.11190179]
["bitfinex","ETHUSD",1773634579867,1.667,2248.9,2248.4,1.11190179]
["bitfinex","ETHUSD",1773634581736,2.77867583,2248.9,2248.3,4.55343258]
["bitfinex","ETHUSD",1773634582061,2.77867583,2248.9,2248.1,1.11201801]
["bitfinex","ETHUSD",1773634582230,4.53882878,2248.9,2248.1,4.71083192]
["bitfinex","ETHUSD",1773634582431,1.667,2248.8,2248.1,4.71083192]
["bitfinex","ETHUSD",1773634583637,5.09515295,2248.8,2248.1,1.11201801]
["bitfinex","ETHUSD",1773634583873,5.09515295,2248.8,2247.9,1.11211533]
["bitfinex","ETHUSD",1773634583874,3.47164089,2248.7,2247.9,1.11211533]
["bitfinex","ETHUSD",1773634584238,3.47164089,2248.7,2247.9,4.7554152]
["bitfinex","ETHUSD",1773634584450,3.42715295,2248.7,2247.9,4.7554152]
["bitfinex","ETHUSD",1773634584676,1.668,2248.6,2247.9,4.7554152]
["bitfinex","ETHUSD",1773634584885,1.668,2248.5,2247.9,4.7554152]
["bitfinex","ETHUSD",1773634585669,1.668,2248.4,2247.9,4.7554152]
["bitfinex","ETHUSD",1773634586184,1.668,2248.4,2247.6,1.11227645]
["bitfinex","ETHUSD",1773634586185,3.42715295,2248.3,2247.6,1.11227645]
["bitfinex","ETHUSD",1773634586344,4.53895584,2248.6,2247.7,3.64330383]
["bitfinex","ETHUSD",1773634586545,1.668,2248.7,2248.0,3.59881391]
["bitfinex","ETHUSD",1773634586779,1.668,2248.7,2248.1,0.044482]
["bitfinex","ETHUSD",1773634586988,5.13964089,2248.7,2248.1,0.044482]
["bitfinex","ETHUSD",1773634587154,3.42715295,2248.6,2247.6,4.92897762]
["bitfinex","ETHUSD",1773634587367,3.42715295,2248.4,2247.6,4.92897762]
["bitfinex","ETHUSD",1773634587574,1.668,2248.3,2247.6,4.92897762]
["bitfinex","ETHUSD",1773634588102,3.47164089,2248.4,2247.7,3.64330383]
["bitfinex","ETHUSD",1773634588103,1.668,2248.2,2247.7,3.64330383]
["bitfinex","ETHUSD",1773634588259,1.668,2248.5,2247.7,3.64330383]
["bitfinex","ETHUSD",1773634588461,3.42715295,2248.6,2247.8,3.59881391]
["bitfinex","ETHUSD",1773634588686,5.09515295,2248.6,2247.8,3.59881391]
["bitfinex","ETHUSD",1773634588991,5.09515295,2248.6,2247.6,1.33016371]
["bitfinex","ETHUSD",1773634588992,3.42715295,2248.5,2247.6,1.33016371]
["bitfinex","ETHUSD",1773634589207,1.11165458,2248.9,2247.9,3.59881391]
["bitfinex","ETHUSD",1773634589357,3.42715295,2248.8,2247.9,3.59881391]
["bitfinex","ETHUSD",1773634589556,3.42715295,2248.8,2248.1,3.59881391]
["bitfinex","ETHUSD",1773634589754,1.668,2248.7,2248.1,3.59881391]
["bitfinex","ETHUSD",1773634590300,2.77977646,2248.7,2248.1,1.11200586]
["bitfinex","ETHUSD",1773634590593,1.668,2248.7,2248.1,1.11200586]
["bitfinex","ETHUSD",1773634590991,4.53888872,2248.8,2248.1,1.11200586]
["bitfinex","ETHUSD",1773634591164,3.42715295,2248.6,2247.8,1.11216584]
["bitfinex","ETHUSD",1773634591369,3.42715295,2248.5,2247.9,0.04448596]
["bitfinex","ETHUSD",1773634591710,1.669,2248.4,2247.8,3.64330185]
["bitfinex","ETHUSD",1773634592061,2.78091586,2248.4,2247.8,4.75548281]
["bitfinex","ETHUSD",1773634592293,1.669,2248.4,2247.8,4.75548281]
["bitfinex","ETHUSD",1773634592610,1.671,2248.4,2247.8,4.75548281]
["bitfinex","ETHUSD",1773634592813,0.002,2248.4,2247.9,3.59881391]
["bitfinex","ETHUSD",1773634593177,1.11391016,2248.4,2247.8,1.11218096]
["bitfinex","ETHUSD",1773634593381,4.54106311,2248.4,2247.8,1.11218096]
["bitfinex","ETHUSD",1773634593796,4.54106311,2248.4,2247.9,0.04448596]
["bitfinex","ETHUSD",1773634594076,4.54106311,2248.4,2247.9,1.15661762]
["bitfinex","ETHUSD",1773634595296,5.09815295,2248.4,2247.9,1.15661762]
["bitfinex","ETHUSD",1773634596111,6.21006487,2248.4,2247.9,1.15661762]
["bitfinex","ETHUSD",1773634597582,1.67,2248.3,2247.9,1.15661762]
["bitfinex","ETHUSD",1773634597774,1.67,2248.3,2247.9,4.75543153]
["bitfinex","ETHUSD",1773634598915,0.002,2248.4,2247.9,4.75543153]
["bitfinex","ETHUSD",1773634599206,1.672,2248.4,2247.9,4.75543153]
["bitfinex","ETHUSD",1773634601517,1.672,2248.4,2247.9,1.15661762]
["bitfinex","ETHUSD",1773634602315,2.78390893,2248.4,2247.9,1.15661762]
["bitfinex","ETHUSD",1773634602518,3.42715295,2248.3,2247.9,0.04448596]
["bitfinex","ETHUSD",1773634603107,1.672,2248.4,2247.9,0.04448596]
["bitfinex","ETHUSD",1773634603307,6.21105695,2248.4,2247.8,4.71097601]
["bitfinex","ETHUSD",1773634603820,1.67,2248.3,2247.9,0.04448596]
["bitfinex","ETHUSD",1773634604217,3.42915295,2248.4,2247.9,0.04448596]
["bitfinex","ETHUSD",1773634604424,1.67,2248.3,2247.9,0.04448596]
["bitfinex","ETHUSD",1773634604722,2.82534541,2248.8,2247.9,0.04448596]
["bitfinex","ETHUSD",1773634604723,3.42715295,2248.9,2248.2,3.59881391]
["bitfinex","ETHUSD",1773634604903,4.58329775,2248.9,2248.2,3.59881391]
["bitfinex","ETHUSD",1773634605310,4.58329775,2248.9,2248.3,1.11195125]
["bitfinex","ETHUSD",1773634605510,1.67,2248.8,2248.3,1.11195125]
["bitfinex","ETHUSD",1773634605896,3.47164089,2248.9,2248.3,1.11195125]
["bitfinex","ETHUSD",1773634606095,3.42715295,2248.8,2248.2,4.71077701]
["bitfinex","ETHUSD",1773634606317,3.42715295,2248.8,2248.2,1.1119631]
["bitfinex","ETHUSD",1773634606519,1.67,2248.7,2248.2,1.1119631]
["bitfinex","ETHUSD",1773634608538,5.09715295,2248.7,2248.3,0.04447805]
["bitfinex","ETHUSD",1773634608742,5.09715295,2248.7,2248.2,0.04448002]
["bitfinex","ETHUSD",1773634609149,3.42715295,2248.6,2248.2,0.04448002]
["bitfinex","ETHUSD",1773634609312,3.42715295,2248.6,2248.1,1.11201598]
["bitfinex","ETHUSD",1773634610019,1.67,2248.6,2248.2,3.59881391]
["bitfinex","ETHUSD",1773634610214,4.5833508,2248.8,2248.3,1.11195125]
["bitfinex","ETHUSD",1773634610420,1.67,2248.7,2248.3,4.71076516]
["bitfinex","ETHUSD",1773634610733,0.04448794,2248.8,2248.3,4.71076516]
["bitfinex","ETHUSD",1773634610930,1.67,2248.7,2248.3,4.71076516]
["bitfinex","ETHUSD",1773634611344,3.42715295,2248.6,2248.1,1.11205017]
["bitfinex","ETHUSD",1773634611848,3.42715295,2248.6,2248.2,0.04448002]
["bitfinex","ETHUSD",1773634612211,3.41838097,2248.5,2248.2,0.04448002]
["bitfinex","ETHUSD",1773634612415,3.41838097,2248.5,2248.0,0.001]
["bitfinex","ETHUSD",1773634612616,3.93715024,2248.6,2248.0,0.001]
["bitfinex","ETHUSD",1773634612617,3.37389303,2248.3,2248.0,0.001]
["bitfinex","ETHUSD",1773634613238,1.67,2248.2,2248.0,0.02323606]
["bitfinex","ETHUSD",1773634613439,3.37389303,2248.2,2248.0,0.001]
["bitfinex","ETHUSD",1773634613737,5.04389303,2248.2,2248.0,0.001]
["bitfinex","ETHUSD",1773634613943,1.67,2248.1,2248.0,0.001]
["bitfinex","ETHUSD",1773634614449,5.19069206,2248.1,2248.0,0.001]
["bitfinex","ETHUSD",1773634614835,3.52069206,2248.0,2247.5,0.001]
["bitfinex","ETHUSD",1773634615039,3.52069206,2248.0,2247.3,0.02225882]
["bitfinex","ETHUSD",1773634615226,1.671,2247.9,2247.4,0.001]
["bitfinex","ETHUSD",1773634615429,3.52069206,2248.0,2247.4,0.001]
["bitfinex","ETHUSD",1773634615750,1.671,2247.9,2247.4,0.02326179]
["bitfinex","ETHUSD",1773634616651,1.671,2247.9,2247.5,1.11234705]
["bitfinex","ETHUSD",1773634616848,3.52069206,2248.0,2247.6,0.02225783]
["bitfinex","ETHUSD",1773634617158,7.27458759,2248.5,2247.6,3.32223385]
["bitfinex","ETHUSD",1773634617159,3.52069206,2248.3,2247.6,3.32223385]
["bitfinex","ETHUSD",1773634617362,3.52069206,2248.3,2247.6,3.29997602]
["bitfinex","ETHUSD",1773634617542,1.671,2248.4,2247.7,3.32122296]
["bitfinex","ETHUSD",1773634618590,4.6325751,2248.5,2247.7,3.32122296]
["bitfinex","ETHUSD",1773634618591,3.52069206,2248.5,2247.9,4.41112513]
["bitfinex","ETHUSD",1773634618767,3.52069206,2248.5,2248.0,0.02223408]
["bitfinex","ETHUSD",1773634618933,4.63256062,2248.5,2248.0,0.001]
["bitfinex","ETHUSD",1773634619134,3.52069206,2248.4,2247.8,1.11216161]
["bitfinex","ETHUSD",1773634619438,4.63242599,2248.8,2248.0,3.29997602]
["bitfinex","ETHUSD",1773634619631,4.63242599,2248.8,2248.1,3.32120119]
["bitfinex","ETHUSD",1773634619837,1.11173393,2248.8,2248.1,3.32120119]
["bitfinex","ETHUSD",1773634620271,3.52069206,2248.7,2248.2,0.001]
["bitfinex","ETHUSD",1773634620573,0.0555852,2248.8,2248.2,0.001]
["bitfinex","ETHUSD",1773634620574,0.002,2248.5,2248.2,0.001]
["bitfinex","ETHUSD",1773634620779,3.52069206,2248.4,2248.1,0.001]
["bitfinex","ETHUSD",1773634620958,3.57828467,2248.5,2248.2,0.001]
["bitfinex","ETHUSD",1773634621150,3.52069206,2248.4,2247.9,0.02323309]
["bitfinex","ETHUSD",1773634621344,3.52069206,2248.4,2247.9,0.001]
["bitfinex","ETHUSD",1773634622671,4.63264331,2248.3,2247.9,0.001]
["bitfinex","ETHUSD",1773634622867,1.03996125,2248.3,2247.9,0.001]
["bitfinex","ETHUSD",1773634623095,5.19369206,2248.2,2247.9,0.001]
["bitfinex","ETHUSD",1773634623661,3.52069206,2248.0,2247.6,0.001]
["bitfinex","ETHUSD",1773634623903,1.673,2248.2,2247.1,0.02943359]
["bitfinex","ETHUSD",1773634623904,3.52069206,2247.7,2247.1,0.02943359]
["bitfinex","ETHUSD",1773634624198,3.52069206,2247.7,2246.7,1.11271136]
["bitfinex","ETHUSD",1773634624199,3.52069206,2247.5,2246.8,0.02227763]
["bitfinex","ETHUSD",1773634624406,3.52069206,2247.5,2246.8,0.02327763]
["bitfinex","ETHUSD",1773634624705,1.674,2247.6,2246.8,1.1136885]
["bitfinex","ETHUSD",1773634624706,3.52069206,2247.3,2246.8,1.1136885]
["bitfinex","ETHUSD",1773634624938,3.52069206,2247.3,2246.8,0.02328753]
["bitfinex","ETHUSD",1773634625100,3.52069206,2247.3,2246.8,1.11368971]
["bitfinex","ETHUSD",1773634625301,3.52069206,2247.3,2246.8,1.11369346]
["bitfinex","ETHUSD",1773634625602,3.52069206,2247.3,2246.9,0.001]
["bitfinex","ETHUSD",1773634625990,3.52069206,2247.3,2246.4,1.11289173]
["bitfinex","ETHUSD",1773634625991,5.19569206,2247.2,2246.4,1.11289173]
["bitfinex","ETHUSD",1773634626300,3.52069206,2247.0,2246.5,0.02330437]
["bitfinex","ETHUSD",1773634626513,3.52069206,2247.0,2246.5,0.001]
["bitfinex","ETHUSD",1773634626726,5.19569206,2247.0,2246.5,0.02330635]
["bitfinex","ETHUSD",1773634627029,1.675,2247.0,2246.6,1.11279266]
["bitfinex","ETHUSD",1773634627330,3.52069206,2246.9,2246.3,0.001]
["bitfinex","ETHUSD",1773634627543,5.19569206,2246.9,2246.3,1.1139105]
["bitfinex","ETHUSD",1773634627824,5.19569206,2246.9,2246.4,0.02231328]
["bitfinex","ETHUSD",1773634628026,5.19669206,2246.9,2246.3,1.1139105]
["bitfinex","ETHUSD",1773634628587,5.19669206,2246.9,2246.4,0.02231328]
["bitfinex","ETHUSD",1773634629188,3.52069206,2246.8,2246.5,1.11284219]
["bitfinex","ETHUSD",1773634629408,3.52069206,2246.8,2246.4,0.0223113]
["bitfinex","ETHUSD",1773634629613,5.19769206,2246.8,2246.4,0.0223113]
["bitfinex","ETHUSD",1773634629911,5.19769206,2246.8,2246.3,1.11390516]
["bitfinex","ETHUSD",1773634630114,3.52069206,2246.7,2246.3,1.11393892]
["bitfinex","ETHUSD",1773634630317,3.52069206,2246.7,2246.4,0.02231526]
["bitfinex","ETHUSD",1773634630522,3.52069206,2246.7,2246.3,1.11393892]
["bitfinex","ETHUSD",1773634630901,3.52069206,2246.7,2246.3,1.11393814]
["bitfinex","ETHUSD",1773634631301,3.52069206,2246.7,2246.3,0.001]
["bitfinex","ETHUSD",1773634631497,3.52069206,2246.6,2246.3,0.001]
["bitfinex","ETHUSD",1773634631697,5.19869206,2246.6,2246.3,0.001]
["bitfinex","ETHUSD",1773634631899,3.52069206,2246.5,2246.3,0.001]
["bitfinex","ETHUSD",1773634632330,1.678,2246.5,2246.3,0.001]
["bitfinex","ETHUSD",1773634632890,3.52069206,2246.8,2246.3,0.001]
["bitfinex","ETHUSD",1773634633096,5.19969206,2246.7,2246.3,0.001]
["bitfinex","ETHUSD",1773634633298,6.31245792,2246.7,2246.3,0.001]
["bitfinex","ETHUSD",1773634633519,5.19969206,2246.7,2246.3,0.001]
["bitfinex","ETHUSD",1773634633729,5.19969206,2246.7,2246.3,0.02331824]
["bitfinex","ETHUSD",1773634634220,5.19969206,2246.7,2246.3,0.001]
["bitfinex","ETHUSD",1773634634699,3.52069206,2246.7,2246.5,0.001]
["bitfinex","ETHUSD",1773634634899,5.20069206,2246.7,2246.5,0.001]
["bitfinex","ETHUSD",1773634635100,3.52069206,2246.6,2246.3,0.001]
["bitfinex","ETHUSD",1773634635301,4.63349829,2246.6,2246.3,0.001]
["bitfinex","ETHUSD",1773634635517,1.68,2246.6,2246.3,0.001]
["bitfinex","ETHUSD",1773634636110,1.68,2246.6,2246.3,0.02332022]
["bitfinex","ETHUSD",1773634636424,4.63337252,2246.9,2246.3,0.02332022]
["bitfinex","ETHUSD",1773634636720,1.68,2246.8,2246.3,0.02332022]
["bitfinex","ETHUSD",1773634637100,3.52069206,2246.7,2246.3,0.001]
["bitfinex","ETHUSD",1773634637506,3.52069206,2246.7,2246.0,0.001]
["bitfinex","ETHUSD",1773634637507,3.52069206,2246.5,2246.0,0.001]
["bitfinex","ETHUSD",1773634637824,5.20169206,2246.4,2246.0,0.001]
["bitfinex","ETHUSD",1773634638325,3.52069206,2246.4,2246.0,0.001]
["bitfinex","ETHUSD",1773634638534,1.681,2246.3,2246.0,0.001]
["bitfinex","ETHUSD",1773634639527,5.20169206,2246.3,2246.0,0.001]
["bitfinex","ETHUSD",1773634640099,3.52069206,2246.2,2245.8,0.0233341]
["bitfinex","ETHUSD",1773634640298,1.681,2246.3,2245.8,0.0233341]
["bitfinex","ETHUSD",1773634640617,1.11292447,2246.4,2245.8,0.0233341]
["bitfinex","ETHUSD",1773634640923,3.52069206,2246.4,2245.8,0.0233341]
["bitfinex","ETHUSD",1773634641144,3.52069206,2246.7,2245.8,0.0233341]
["bitfinex","ETHUSD",1773634641338,3.52069206,2246.2,2245.1,1.11353614]
["bitfinex","ETHUSD",1773634641542,3.52069206,2245.7,2245.0,1.24013406]
["bitfinex","ETHUSD",1773634641827,1.11318906,2245.8,2244.1,4.45611397]
["bitfinex","ETHUSD",1773634641828,3.52069206,2245.2,2244.1,4.45611397]
["bitfinex","ETHUSD",1773634642395,1.682,2245.1,2244.1,10.90132261]
["bitfinex","ETHUSD",1773634642599,1.682,2245.1,2243.9,1.11413164]
["bitfinex","ETHUSD",1773634642600,3.34621857,2244.8,2243.9,1.11413164]
["bitfinex","ETHUSD",1773634643644,3.34621857,2244.8,2244.3,1.11393307]
["bitfinex","ETHUSD",1773634644150,3.34621857,2244.8,2244.2,1.11395617]
["bitfinex","ETHUSD",1773634644436,3.34621857,2244.7,2243.9,1.11408199]
["bitfinex","ETHUSD",1773634645011,3.34621857,2244.7,2243.6,0.001]
["bitfinex","ETHUSD",1773634645319,3.34621857,2243.9,2243.6,0.001]
["bitfinex","ETHUSD",1773634645971,10.1090441,2245.0,2243.6,0.001]
["bitfinex","ETHUSD",1773634645972,3.34621857,2244.4,2243.6,0.001]
["bitfinex","ETHUSD",1773634646119,3.34621857,2244.4,2243.6,2.82815213]
["bitfinex","ETHUSD",1773634646313,3.34621857,2244.7,2243.6,6.44620864]
["bitfinex","ETHUSD",1773634647420,3.34621857,2244.7,2244.1,0.001]
["bitfinex","ETHUSD",1773634647650,3.34621857,2245.0,2244.2,2.82715213]
["bitfinex","ETHUSD",1773634647878,3.34621857,2245.0,2243.9,0.32709165]
["bitfinex","ETHUSD",1773634648160,3.34621857,2244.7,2243.9,0.001]
["bitfinex","ETHUSD",1773634649619,3.94076267,2245.0,2243.9,0.001]
["bitfinex","ETHUSD",1773634649620,4.45982911,2245.0,2244.0,1.11408199]
["bitfinex","ETHUSD",1773634650152,3.34621857,2244.9,2244.0,1.11408199]
["bitfinex","ETHUSD",1773634651946,1.11368496,2244.8,2243.9,0.001]
["bitfinex","ETHUSD",1773634652542,3.34621857,2244.7,2243.9,0.001]
["bitfinex","ETHUSD",1773634652743,6.1733707,2244.6,2243.9,0.001]
["bitfinex","ETHUSD",1773634653051,3.34621857,2244.5,2243.9,0.001]
["bitfinex","ETHUSD",1773634653265,3.40190529,2244.7,2243.9,0.001]
["bitfinex","ETHUSD",1773634653443,3.34621857,2244.2,2243.3,1.11528062]
["bitfinex","ETHUSD",1773634653762,2.82715213,2244.5,2243.4,1.11528062]
["bitfinex","ETHUSD",1773634653763,4.46035021,2243.9,2243.4,1.11528062]
["bitfinex","ETHUSD",1773634653918,5.65430426,2244.5,2243.4,1.11436804]
["bitfinex","ETHUSD",1773634653919,3.34621857,2244.2,2243.4,1.11436804]
["bitfinex","ETHUSD",1773634654124,3.34621857,2244.2,2243.5,1.11528062]
["bitfinex","ETHUSD",1773634655050,6.1733707,2243.8,2243.1,1.114529]
["bitfinex","ETHUSD",1773634655828,7.28756715,2243.8,2243.0,4.459116]
["bitfinex","ETHUSD",1773634656026,7.28756715,2243.8,2243.1,1.11528062]
["bitfinex","ETHUSD",1773634656451,6.1733707,2243.6,2243.1,1.11528062]
["bitfinex","ETHUSD",1773634656625,6.1733707,2243.6,2243.2,1.11528062]
["bitfinex","ETHUSD",1773634656828,3.34621857,2243.6,2243.0,0.001]
["bitfinex","ETHUSD",1773634657437,3.34621857,2243.5,2243.1,1.11528062]
["bitfinex","ETHUSD",1773634657835,1.11393307,2244.3,2243.4,1.11437995]
["bitfinex","ETHUSD",1773634658052,4.46010899,2244.4,2243.4,1.11437995]
["bitfinex","ETHUSD",1773634658352,0.05569665,2244.3,2243.4,4.73243646]
["bitfinex","ETHUSD",1773634658926,0.05569665,2244.3,2243.5,7.56048926]
["bitfinex","ETHUSD",1773634659158,1.11382243,2244.6,2243.5,7.56048926]
["bitfinex","ETHUSD",1773634659159,3.34621857,2244.4,2243.6,1.652]
["bitfinex","ETHUSD",1773634659358,0.05569665,2244.3,2243.6,1.652]
["bitfinex","ETHUSD",1773634659665,0.05569665,2244.3,2243.7,1.11528062]
["bitfinex","ETHUSD",1773634660332,4.46013915,2244.4,2243.8,1.11418129]
["bitfinex","ETHUSD",1773634660659,0.05569665,2244.3,2243.8,1.11418129]
["bitfinex","ETHUSD",1773634660957,0.05560541,2244.5,2243.9,1.11528062]
["bitfinex","ETHUSD",1773634661331,6.22897611,2244.5,2243.9,1.11528062]
["bitfinex","ETHUSD",1773634661530,3.40182398,2244.5,2243.9,1.11528062]
["bitfinex","ETHUSD",1773634661731,6.22897611,2244.5,2243.9,1.11528062]
["bitfinex","ETHUSD",1773634662163,6.1733707,2244.5,2243.9,1.11528062]
["bitfinex","ETHUSD",1773634662348,3.34621857,2244.4,2243.9,1.11528062]
["bitfinex","ETHUSD",1773634662555,6.1733707,2244.1,2243.6,0.001]
["bitfinex","ETHUSD",1773634662748,0.05570409,2244.0,2243.6,1.1152724]
["bitfinex","ETHUSD",1773634664572,3.34621857,2244.4,2243.6,0.001]
["bitfinex","ETHUSD",1773634664739,0.05559797,2244.3,2243.6,0.001]
["bitfinex","ETHUSD",1773634665435,3.40181654,2244.3,2243.6,0.001]
["bitfinex","ETHUSD",1773634666056,3.34621857,2244.0,2243.6,0.001]
["bitfinex","ETHUSD",1773634666259,3.40181654,2243.9,2243.6,0.001]
["bitfinex","ETHUSD",1773634666459,1.16967996,2244.0,2243.6,0.001]
["bitfinex","ETHUSD",1773634667090,0.05559797,2243.9,2243.6,0.001]
["bitfinex","ETHUSD",1773634667241,0.05559797,2243.9,2243.4,0.001]
["bitfinex","ETHUSD",1773634667242,3.34621857,2243.8,2243.4,0.001]
["bitfinex","ETHUSD",1773634667643,3.34621857,2244.1,2243.4,0.001]
["bitfinex","ETHUSD",1773634667872,0.05559797,2244.0,2243.4,0.001]
["bitfinex","ETHUSD",1773634668966,3.40181654,2244.0,2243.4,0.001]
["bitfinex","ETHUSD",1773634669263,0.05559797,2244.1,2243.4,0.001]
["bitfinex","ETHUSD",1773634669643,0.05559797,2244.2,2243.4,0.001]
["bitfinex","ETHUSD",1773634670068,0.05559797,2244.2,2243.5,6.44520864]
["bitfinex","ETHUSD",1773634670239,0.05559797,2244.5,2243.6,1.70657122]
["bitfinex","ETHUSD",1773634670443,0.05559797,2244.5,2243.6,5.32462773]
["bitfinex","ETHUSD",1773634670762,3.40181654,2244.5,2243.6,5.32462773]
["bitfinex","ETHUSD",1773634670939,3.34621857,2244.3,2243.4,0.001]
["bitfinex","ETHUSD",1773634671141,3.40181654,2244.2,2243.5,1.11430129]
["bitfinex","ETHUSD",1773634671335,3.40181654,2244.2,2243.4,6.12034333]
["bitfinex","ETHUSD",1773634671336,3.40181654,2244.2,2243.4,2.77736722]
["bitfinex","ETHUSD",1773634671666,3.40181654,2244.2,2243.4,2.82194241]
["bitfinex","ETHUSD",1773634672176,3.34621857,2244.0,2243.4,0.001]
["bitfinex","ETHUSD",1773634672493,0.05559797,2243.9,2243.4,0.001]
["bitfinex","ETHUSD",1773634673069,1.11418129,2243.8,2243.4,0.001]
["bitfinex","ETHUSD",1773634674546,1.16974568,2243.9,2243.4,0.001]
["bitfinex","ETHUSD",1773634675171,4.76004564,2243.9,2243.4,0.001]
["bitfinex","ETHUSD",1773634675379,3.59029996,2243.8,2243.4,0.001]
["bitfinex","ETHUSD",1773634676082,0.05559797,2243.7,2243.4,0.001]
["bitfinex","ETHUSD",1773634676384,3.64589793,2243.7,2243.6,0.001]
["bitfinex","ETHUSD",1773634676571,6.41745209,2243.6,2243.1,0.001]
["bitfinex","ETHUSD",1773634676883,0.002,2243.7,2243.2,1.11447931]
["bitfinex","ETHUSD",1773634677058,0.002,2243.7,2243.1,0.001]
["bitfinex","ETHUSD",1773634677780,3.6480115,2243.7,2243.1,1.663]
["bitfinex","ETHUSD",1773634678079,3.59229996,2243.7,2243.1,1.663]
["bitfinex","ETHUSD",1773634678660,0.05571403,2243.6,2243.1,1.663]
["bitfinex","ETHUSD",1773634678985,0.002,2243.7,2243.1,1.663]
["bitfinex","ETHUSD",1773634679282,0.002,2243.7,2243.2,1.12574116]
["bitfinex","ETHUSD",1773634679578,0.05771154,2243.7,2243.2,1.12574116]
["bitfinex","ETHUSD",1773634679954,3.59029996,2243.6,2243.2,0.01126185]
["bitfinex","ETHUSD",1773634680153,3.59029996,2243.5,2243.1,0.001]
["bitfinex","ETHUSD",1773634680378,3.63476556,2243.5,2243.1,0.001]
["bitfinex","ETHUSD",1773634680687,3.59029996,2243.6,2243.1,0.001]
["bitfinex","ETHUSD",1773634680891,3.59029996,2243.6,2243.2,1.644]
["bitfinex","ETHUSD",1773634681073,1.11437995,2243.4,2243.1,0.001]
["bitfinex","ETHUSD",1773634681256,4.70467991,2243.4,2243.1,0.001]
["bitfinex","ETHUSD",1773634681581,1.11433149,2243.5,2243.1,1.647]
["bitfinex","ETHUSD",1773634681785,3.59229996,2243.7,2243.1,1.647]
["bitfinex","ETHUSD",1773634681992,0.05571403,2243.6,2243.1,2.76151019]
["bitfinex","ETHUSD",1773634682449,0.05571403,2243.6,2243.2,1.647]
["bitfinex","ETHUSD",1773634683554,7.59802895,2243.6,2243.1,0.001]
["bitfinex","ETHUSD",1773634683756,7.59802895,2243.6,2242.8,0.001]
["bitfinex","ETHUSD",1773634683757,3.59029996,2243.3,2242.8,0.001]
["bitfinex","ETHUSD",1773634684111,3.59029996,2243.3,2242.5,0.001]
["bitfinex","ETHUSD",1773634684112,6.42801615,2243.0,2242.6,1.622]
["bitfinex","ETHUSD",1773634684271,3.59029996,2243.0,2242.6,1.622]
["bitfinex","ETHUSD",1773634684867,0.05571899,2243.4,2242.6,1.622]
["bitfinex","ETHUSD",1773634685073,0.05571899,2243.4,2242.8,3.88292391]
["bitfinex","ETHUSD",1773634685283,0.002,2243.7,2243.0,1.11457868]
["bitfinex","ETHUSD",1773634685457,1.17194459,2243.7,2243.1,0.01126458]
["bitfinex","ETHUSD",1773634685657,1.17194459,2243.7,2243.0,1.11457868]
["bitfinex","ETHUSD",1773634685894,1.17194459,2243.7,2243.1,0.002]
["bitfinex","ETHUSD",1773634686209,7.59996074,2243.7,2243.1,0.004]
["bitfinex","ETHUSD",1773634686364,7.59996074,2243.7,2243.2,0.004]
["bitfinex","ETHUSD",1773634686682,7.59996074,2243.7,2242.9,1.11462698]
["bitfinex","ETHUSD",1773634686683,3.59029996,2243.6,2243.0,0.01526062]
["bitfinex","ETHUSD",1773634686853,0.0444656,2243.5,2243.3,0.0617567]
["bitfinex","ETHUSD",1773634687059,0.002,2243.7,2243.3,0.0617567]
["bitfinex","ETHUSD",1773634687260,1.16070346,2243.7,2243.3,0.0657567]
["bitfinex","ETHUSD",1773634688301,1.16070346,2243.7,2243.3,0.002]
["bitfinex","ETHUSD",1773634688603,0.04646311,2243.7,2243.4,1.629]
["bitfinex","ETHUSD",1773634688785,1.1162333,2243.7,2243.4,1.629]
["bitfinex","ETHUSD",1773634688981,0.04446808,2243.6,2243.4,1.629]
["bitfinex","ETHUSD",1773634689181,0.04446808,2243.6,2243.5,1.632]
["bitfinex","ETHUSD",1773634689509,1.1587487,2243.6,2243.5,1.632]
["bitfinex","ETHUSD",1773634689708,1.1587487,2243.6,2243.5,1.633]
["bitfinex","ETHUSD",1773634689918,3.59029996,2243.5,2242.8,1.12593524]
["bitfinex","ETHUSD",1773634690078,1.11623218,2243.7,2242.9,5.51692391]
["bitfinex","ETHUSD",1773634690405,0.05571403,2243.6,2243.0,0.004]
["bitfinex","ETHUSD",1773634690600,1.11623218,2243.7,2243.0,0.004]
["bitfinex","ETHUSD",1773634690923,4.70653214,2243.7,2243.0,0.004]
["bitfinex","ETHUSD",1773634691072,4.70653214,2243.7,2243.4,0.001]
["bitfinex","ETHUSD",1773634691275,0.002,2243.6,2243.4,0.001]
["bitfinex","ETHUSD",1773634692807,0.002,2243.6,2243.4,0.005]
["bitfinex","ETHUSD",1773634693313,0.05771403,2243.6,2243.4,0.005]
["bitfinex","ETHUSD",1773634693607,1.17199722,2243.6,2243.1,0.01225789]
["bitfinex","ETHUSD",1773634693814,1.17199722,2243.6,2243.2,1.642]
["bitfinex","ETHUSD",1773634694316,0.05771403,2243.6,2243.3,3.88292391]
["bitfinex","ETHUSD",1773634694524,1.11383517,2244.5,2243.5,3.88292391]
["bitfinex","ETHUSD",1773634694715,0.04446311,2244.4,2243.5,3.88292391]
["bitfinex","ETHUSD",1773634694886,1.1583413,2244.5,2243.5,3.88292391]
["bitfinex","ETHUSD",1773634695090,1.11387819,2244.5,2243.7,3.88292391]
["bitfinex","ETHUSD",1773634695291,0.04446311,2244.4,2243.7,3.88292391]
["bitfinex","ETHUSD",1773634695492,1.15834863,2244.4,2243.7,3.88292391]
["bitfinex","ETHUSD",1773634696125,1.15834863,2244.4,2243.8,1.11418129]
["bitfinex","ETHUSD",1773634696625,0.04446311,2244.4,2243.8,1.11418129]
["bitfinex","ETHUSD",1773634696790,1.11388489,2244.4,2243.8,1.11418129]
["bitfinex","ETHUSD",1773634697116,0.04646311,2244.2,2243.9,1.647]
["bitfinex","ETHUSD",1773634697686,0.01,2244.2,2244.0,1.648]
["bitfinex","ETHUSD",1773634697913,0.008,2244.1,2243.4,3.88292391]
["bitfinex","ETHUSD",1773634698216,0.008,2244.1,2243.6,1.11428062]
["bitfinex","ETHUSD",1773634698582,1.1220384,2244.1,2243.7,1.649]
["bitfinex","ETHUSD",1773634699085,1.1220384,2244.1,2243.5,4.99721751]
["bitfinex","ETHUSD",1773634699316,1.1220384,2244.1,2243.6,1.65]
["bitfinex","ETHUSD",1773634699692,0.04446311,2244.0,2243.6,1.65]
["bitfinex","ETHUSD",1773634699889,0.04446311,2244.0,2243.2,3.88292391]
["bitfinex","ETHUSD",1773634699890,0.04846311,2244.0,2243.2,3.88292391]
["bitfinex","ETHUSD",1773634700102,0.04846311,2244.0,2243.3,1.69457718]
["bitfinex","ETHUSD",1773634700103,0.004,2243.9,2243.3,1.69457718]
["bitfinex","ETHUSD",1773634700303,0.004,2243.9,2243.4,1.11437995]
["bitfinex","ETHUSD",1773634700503,0.004,2243.9,2243.5,0.04457321]
["bitfinex","ETHUSD",1773634701202,0.004,2243.9,2243.4,4.99730386]
["bitfinex","ETHUSD",1773634701711,0.004,2243.8,2243.2,1.11447931]
["bitfinex","ETHUSD",1773634701918,0.04846311,2243.8,2243.2,4.99740322]
["bitfinex","ETHUSD",1773634702233,0.04846311,2243.8,2243.4,3.85815078]
["bitfinex","ETHUSD",1773634702421,0.004,2243.8,2243.6,1.11428062]
["bitfinex","ETHUSD",1773634702623,0.004,2243.8,2243.2,4.45775737]
["bitfinex","ETHUSD",1773634702624,0.004,2243.7,2243.2,4.45775737]
["bitfinex","ETHUSD",1773634702829,0.004,2243.7,2243.3,1.653]
["bitfinex","ETHUSD",1773634704341,0.004,2243.7,2243.4,1.654]
["bitfinex","ETHUSD",1773634704510,0.004,2243.7,2243.2,1.11447931]
["bitfinex","ETHUSD",1773634704511,0.008,2243.7,2243.1,4.97363009]
["bitfinex","ETHUSD",1773634704709,5.0031485,2243.9,2243.2,5.55672995]
["bitfinex","ETHUSD",1773634704710,0.008,2243.6,2243.2,5.55672995]
["bitfinex","ETHUSD",1773634705024,1.12220221,2243.8,2243.2,0.04457917]
["bitfinex","ETHUSD",1773634705223,6.72670265,2243.7,2243.3,1.655]
["bitfinex","ETHUSD",1773634705530,6.73470265,2243.7,2243.3,1.655]
["bitfinex","ETHUSD",1773634705740,3.88898646,2243.6,2243.3,1.58616105]
["bitfinex","ETHUSD",1773634705916,3.88898646,2243.6,2243.1,1e-08]
["bitfinex","ETHUSD",1773634705917,3.88898646,2243.3,2242.6,1.655]
["bitfinex","ETHUSD",1773634706103,2.83771619,2243.2,2242.6,1.655]
["bitfinex","ETHUSD",1773634706306,2.83771619,2243.2,2242.4,3.85815078]
["bitfinex","ETHUSD",1773634706307,6.73370264,2243.2,2242.7,1.649]
["bitfinex","ETHUSD",1773634706518,1.12157776,2243.1,2242.7,1.649]
["bitfinex","ETHUSD",1773634706845,1.12157776,2243.1,2242.8,1.649]
["bitfinex","ETHUSD",1773634707203,5.01056422,2243.1,2242.8,1.65]
["bitfinex","ETHUSD",1773634707411,0.00699999,2243.1,2242.7,1.65]
["bitfinex","ETHUSD",1773634707968,3.08879386,2243.6,2242.8,0.02242155]
["bitfinex","ETHUSD",1773634708264,3.14450789,2243.6,2242.8,0.02242155]
["bitfinex","ETHUSD",1773634708627,3.14450789,2243.6,2242.8,1.13707008]
["bitfinex","ETHUSD",1773634708825,6.72670265,2243.5,2242.9,1.652]
["bitfinex","ETHUSD",1773634709042,3.88898646,2243.4,2243.0,1.652]
["bitfinex","ETHUSD",1773634709452,2.83771619,2243.5,2243.0,1.652]
["bitfinex","ETHUSD",1773634710159,0.05571403,2243.6,2243.0,1.652]
["bitfinex","ETHUSD",1773634710363,0.05571403,2243.6,2243.1,0.02240267]
["bitfinex","ETHUSD",1773634710663,0.05570906,2243.8,2243.2,4.97263009]
["bitfinex","ETHUSD",1773634710861,0.05570658,2243.9,2243.2,4.97263009]
["bitfinex","ETHUSD",1773634712423,0.05570658,2243.9,2243.3,3.85815078]
["bitfinex","ETHUSD",1773634713174,0.05570658,2243.9,2243.4,1.11437995]
["bitfinex","ETHUSD",1773634713175,1.16984861,2243.9,2243.4,1.11437995]
["bitfinex","ETHUSD",1773634713570,1.16984861,2243.9,2243.4,4.97253073]
["bitfinex","ETHUSD",1773634713773,1.1698401,2243.9,2243.4,4.97253073]
["bitfinex","ETHUSD",1773634713986,1.1698401,2243.9,2243.5,1.655]
["bitfinex","ETHUSD",1773634714563,0.05570658,2243.9,2243.5,1.655]
["bitfinex","ETHUSD",1773634715199,0.05570658,2243.9,2243.5,1.11433028]
["bitfinex","ETHUSD",1773634715416,1.16983969,2243.9,2243.6,1.655]
["bitfinex","ETHUSD",1773634715679,0.05570658,2243.9,2243.6,1.655]
["bitfinex","ETHUSD",1773634715883,1.16983889,2243.9,2243.4,1.11434583]
["bitfinex","ETHUSD",1773634716081,1.16983889,2243.9,2243.5,1.656]
["bitfinex","ETHUSD",1773634717818,0.002,2243.7,2243.5,1.656]
["bitfinex","ETHUSD",1773634718905,0.002,2243.7,2243.3,1.658]
["bitfinex","ETHUSD",1773634719986,0.002,2243.7,2243.3,6.63055102]
["bitfinex","ETHUSD",1773634720895,0.002,2243.7,2243.3,6.65294375]
["bitfinex","ETHUSD",1773634721285,0.002,2243.7,2243.4,3.85815078]
["bitfinex","ETHUSD",1773634721487,0.002,2243.7,2243.4,4.97248563]
["bitfinex","ETHUSD",1773634723285,0.002,2243.7,2243.4,4.99487538]
["bitfinex","ETHUSD",1773634724008,0.002,2243.7,2243.4,3.85815078]
["bitfinex","ETHUSD",1773634724310,0.002,2243.7,2243.4,4.97252314]
["bitfinex","ETHUSD",1773634725013,0.002,2243.7,2243.4,4.99491289]
["bitfinex","ETHUSD",1773634726610,0.002,2243.7,2243.5,1.66]
["bitfinex","ETHUSD",1773634726814,0.002,2243.7,2243.4,1.11437236]
["bitfinex","ETHUSD",1773634727015,0.002,2243.7,2243.5,1.66]
["bitfinex","ETHUSD",1773634728141,0.002,2243.7,2243.5,2.77429956]
["bitfinex","ETHUSD",1773634728361,0.002,2244.2,2243.5,2.77429956]
["bitfinex","ETHUSD",1773634728500,0.002,2244.2,2243.7,3.85815078]
["bitfinex","ETHUSD",1773634728700,1.11598611,2244.2,2243.5,1.11429956]
["bitfinex","ETHUSD",1773634728927,0.0333357,2244.1,2243.5,1.11429956]
["bitfinex","ETHUSD",1773634729141,0.0333357,2244.1,2243.6,1.661]
["bitfinex","ETHUSD",1773634729512,0.002,2244.2,2243.6,5.51915078]
["bitfinex","ETHUSD",1773634729719,0.002,2244.2,2243.7,3.85815078]
["bitfinex","ETHUSD",1773634729896,0.0353357,2244.2,2243.7,3.85815078]
["bitfinex","ETHUSD",1773634730433,0.0353357,2244.2,2243.8,1.11418129]
["bitfinex","ETHUSD",1773634730639,0.002,2244.2,2243.8,1.11418129]
["bitfinex","ETHUSD",1773634731644,0.002,2243.9,2243.8,1.11418129]
["bitfinex","ETHUSD",1773634731845,0.002,2243.9,2243.8,4.97233207]
["bitfinex","ETHUSD",1773634732137,0.002,2244.2,2243.9,3.85815078]
["bitfinex","ETHUSD",1773634732643,0.002,2244.2,2244.0,1.11408199]
["bitfinex","ETHUSD",1773634732802,0.002,2244.2,2244.1,1.663]
["bitfinex","ETHUSD",1773634734745,0.002,2244.2,2244.1,1.664]
["bitfinex","ETHUSD",1773634735248,0.0353357,2244.2,2244.1,1.664]
["bitfinex","ETHUSD",1773634735433,0.0353357,2244.2,2243.8,1.11415097]
["bitfinex","ETHUSD",1773634735637,0.0353357,2244.2,2244.1,1.664]
["bitfinex","ETHUSD",1773634736650,0.0353357,2244.2,2243.8,1.11415097]
["bitfinex","ETHUSD",1773634736651,0.002,2244.2,2243.8,1.11415097]
["bitfinex","ETHUSD",1773634736848,0.002,2244.2,2243.9,1.665]
["bitfinex","ETHUSD",1773634737045,0.002,2244.2,2243.9,1.11412971]
["bitfinex","ETHUSD",1773634737250,0.002,2244.2,2244.0,1.665]
["bitfinex","ETHUSD",1773634737927,0.002,2244.2,2243.7,1.1141997]
["bitfinex","ETHUSD",1773634738128,0.002,2244.2,2243.8,1.665]
["bitfinex","ETHUSD",1773634738330,0.002,2244.2,2243.8,5.42200761]
["bitfinex","ETHUSD",1773634738660,0.002,2244.2,2243.9,3.75700761]
["bitfinex","ETHUSD",1773634738854,0.002,2244.5,2244.1,3.75700761]
["bitfinex","ETHUSD",1773634739038,0.002,2244.5,2244.0,3.94992546]
["bitfinex","ETHUSD",1773634739039,0.002,2244.8,2244.2,6.59285108]
["bitfinex","ETHUSD",1773634739357,3.72911566,2244.7,2244.3,1.666]
["bitfinex","ETHUSD",1773634739555,0.0333357,2244.6,2244.3,1.666]
["bitfinex","ETHUSD",1773634740040,0.0333357,2244.7,2244.3,1.666]
["bitfinex","ETHUSD",1773634740247,0.002,2244.8,2244.4,3.75700761]
["bitfinex","ETHUSD",1773634740450,0.0353357,2244.8,2244.4,3.75700761]
["bitfinex","ETHUSD",1773634740959,0.0353357,2244.8,2243.7,4.87123856]
["bitfinex","ETHUSD",1773634740960,4.8781582,2244.8,2243.7,4.87123856]
["bitfinex","ETHUSD",1773634741163,0.002,2244.8,2244.1,3.75700761]
["bitfinex","ETHUSD",1773634741538,1.14902687,2244.8,2244.2,1.667]
["bitfinex","ETHUSD",1773634741735,1.14902687,2244.8,2244.1,3.75700761]
["bitfinex","ETHUSD",1773634741936,0.002,2244.8,2244.2,5.42400761]
["bitfinex","ETHUSD",1773634742164,1.11568647,2244.8,2244.2,5.42400761]
["bitfinex","ETHUSD",1773634743061,0.002,2244.8,2244.3,3.75700761]
["bitfinex","ETHUSD",1773634743250,0.002,2244.8,2244.3,5.42400761]
["bitfinex","ETHUSD",1773634743875,3.72911566,2244.7,2244.1,0.03349955]
["bitfinex","ETHUSD",1773634744042,3.72911566,2244.7,2244.2,1.668]
["bitfinex","ETHUSD",1773634744237,0.002,2244.6,2244.2,1.668]
["bitfinex","ETHUSD",1773634744830,0.002,2244.8,2244.3,3.75700761]
["bitfinex","ETHUSD",1773634745060,0.002,2244.8,2244.4,4.87089105]
["bitfinex","ETHUSD",1773634745263,0.002,2244.8,2244.5,3.75700761]
["bitfinex","ETHUSD",1773634746256,0.002,2244.8,2244.6,1.668]
["bitfinex","ETHUSD",1773634747248,3.72911566,2245.3,2244.6,6.53878689]
["bitfinex","ETHUSD",1773634747466,3.72911566,2245.5,2244.7,3.75700761]
["bitfinex","ETHUSD",1773634748761,3.72911566,2246.0,2244.8,3.75700761]
["bitfinex","ETHUSD",1773634749364,3.72911566,2245.7,2244.9,2.78263535]
["bitfinex","ETHUSD",1773634749566,6.56495913,2245.4,2244.7,1.669]
["bitfinex","ETHUSD",1773634749866,3.72911566,2245.4,2244.7,1.669]
["bitfinex","ETHUSD",1773634751292,1.11333778,2245.5,2244.7,5.42600761]
["bitfinex","ETHUSD",1773634751450,1.11333778,2245.5,2244.7,6.53974136]
["bitfinex","ETHUSD",1773634751764,3.72911566,2245.4,2244.8,1.67]
["bitfinex","ETHUSD",1773634752084,1.11333778,2245.5,2244.3,4.45572817]
["bitfinex","ETHUSD",1773634752085,3.72911566,2245.1,2244.7,1.67]
["bitfinex","ETHUSD",1773634752687,3.72911566,2245.1,2244.0,2.83584347]
["bitfinex","ETHUSD",1773634752688,3.72911566,2244.8,2243.9,3.75700761]
["bitfinex","ETHUSD",1773634752905,3.72911566,2244.8,2243.9,3.80157287]
["bitfinex","ETHUSD",1773634753249,4.84289985,2244.6,2243.9,3.75700761]
["bitfinex","ETHUSD",1773634753465,4.84289985,2244.6,2244.0,1.67]
["bitfinex","ETHUSD",1773634753895,3.72911566,2244.6,2244.1,0.04456129]
["bitfinex","ETHUSD",1773634754488,3.72911566,2244.6,2244.0,1.67]
["bitfinex","ETHUSD",1773634754793,3.72911566,2244.6,2243.9,4.87112056]
["bitfinex","ETHUSD",1773634754957,3.72911566,2244.6,2244.1,1.67]
["bitfinex","ETHUSD",1773634755262,1.11383381,2244.5,2244.1,1.67]
["bitfinex","ETHUSD",1773634756302,4.84293307,2244.6,2244.1,1.67]
["bitfinex","ETHUSD",1773634756794,4.84293307,2244.6,2244.3,0.001]
["bitfinex","ETHUSD",1773634757160,4.84493307,2244.6,2244.3,0.001]
["bitfinex","ETHUSD",1773634757775,0.002,2244.6,2244.3,0.001]
["bitfinex","ETHUSD",1773634758086,0.002,2244.6,2244.3,3.75800761]
["bitfinex","ETHUSD",1773634758297,0.002,2244.6,2244.4,0.04455533]
["bitfinex","ETHUSD",1773634759673,0.002,2244.8,2244.6,3.75700761]
["bitfinex","ETHUSD",1773634759997,0.002,2244.8,2244.7,1.671]
["bitfinex","ETHUSD",1773634761795,0.002,2244.8,2244.3,0.001]
["bitfinex","ETHUSD",1773634761999,3.73111566,2244.8,2244.4,1.671]
["bitfinex","ETHUSD",1773634762578,0.002,2244.8,2244.4,1.671]
["bitfinex","ETHUSD",1773634762783,0.002,2244.8,2244.3,4.91244676]
["bitfinex","ETHUSD",1773634762990,0.002,2244.8,2244.4,1.671]
["bitfinex","ETHUSD",1773634763997,0.002,2244.8,2244.6,3.75295811]
["bitfinex","ETHUSD",1773634764299,0.002,2244.8,2244.5,1.15838716]
["bitfinex","ETHUSD",1773634764682,0.002,2244.8,2244.5,1.11383381]
["bitfinex","ETHUSD",1773634765775,0.002,2244.8,2244.6,1.672]
["bitfinex","ETHUSD",1773634767103,0.002,2244.8,2244.4,4.86681178]
["bitfinex","ETHUSD",1773634767272,0.002,2244.8,2244.5,1.673]
["bitfinex","ETHUSD",1773634768099,0.002,2244.8,2244.5,1.71755335]
["bitfinex","ETHUSD",1773634768689,0.002,2244.8,2244.5,1.673]
["bitfinex","ETHUSD",1773634769080,0.002,2244.8,2244.5,1.674]
["bitfinex","ETHUSD",1773634769406,0.002,2244.8,2244.3,1.675]
["bitfinex","ETHUSD",1773634769573,0.002,2244.8,2244.3,2.78892931]
["bitfinex","ETHUSD",1773634769979,0.002,2244.8,2244.5,0.001]
["bitfinex","ETHUSD",1773634770174,0.002,2244.6,2244.5,0.001]
["bitfinex","ETHUSD",1773634770610,0.002,2244.6,2244.5,1.675]
["bitfinex","ETHUSD",1773634773607,0.002,2244.8,2244.5,6.54179192]
["bitfinex","ETHUSD",1773634773806,0.002,2244.8,2244.6,0.04455136]
["bitfinex","ETHUSD",1773634775008,0.002,2245.1,2244.8,3.75295811]
["bitfinex","ETHUSD",1773634775709,0.002,2245.1,2244.9,1.11363535]
["bitfinex","ETHUSD",1773634776005,0.002,2245.1,2245.0,1.677]
["bitfinex","ETHUSD",1773634776213,0.002,2245.1,2244.8,1.11365959]
["bitfinex","ETHUSD",1773634776714,0.002,2245.1,2245.0,3.75295811]
["bitfinex","ETHUSD",1773634777083,4.99849949,2245.7,2245.0,3.75295811]
["bitfinex","ETHUSD",1773634777318,3.88522962,2246.0,2245.0,3.75295811]
["bitfinex","ETHUSD",1773634778610,3.88522962,2245.8,2245.0,1.11355132]
["bitfinex","ETHUSD",1773634778815,3.88522962,2245.8,2245.0,2.79155132]
["bitfinex","ETHUSD",1773634779312,3.88522962,2245.8,2245.0,6.54450943]
["bitfinex","ETHUSD",1773634780817,1.11323863,2245.7,2245.1,3.58128621]
["bitfinex","ETHUSD",1773634781198,3.82333017,2245.6,2245.0,1.678]
["bitfinex","ETHUSD",1773634781403,3.82333017,2245.6,2245.0,2.79157888]
["bitfinex","ETHUSD",1773634781618,3.82333017,2245.6,2245.0,6.37286509]
["bitfinex","ETHUSD",1773634782112,3.82333017,2245.6,2245.0,1.678]
["bitfinex","ETHUSD",1773634782613,3.82333017,2245.6,2245.0,1.68]
["bitfinex","ETHUSD",1773634782816,1.11333778,2245.5,2245.0,1.68]
["bitfinex","ETHUSD",1773634782988,4.93666795,2245.5,2245.0,1.68]
["bitfinex","ETHUSD",1773634783193,3.82333017,2245.4,2245.0,1.68]
["bitfinex","ETHUSD",1773634784228,3.82333017,2245.4,2244.9,2.83818024]
["bitfinex","ETHUSD",1773634785106,1.11337415,2245.5,2244.9,6.41946645]
["bitfinex","ETHUSD",1773634785622,4.93670432,2245.5,2244.9,6.41946645]
["bitfinex","ETHUSD",1773634787719,3.82333017,2245.5,2244.9,2.83818024]
["bitfinex","ETHUSD",1773634787921,3.82333017,2245.5,2245.0,3.58128621]
["bitfinex","ETHUSD",1773634788127,4.93666957,2245.5,2245.0,3.58128621]
["bitfinex","ETHUSD",1773634789639,3.82333017,2245.5,2245.0,4.6948293]
["bitfinex","ETHUSD",1773634790242,4.9366686,2245.5,2245.0,4.6948293]
["bitfinex","ETHUSD",1773634790612,3.82333017,2245.4,2244.8,3.58128621]
["bitfinex","ETHUSD",1773634790937,3.82333017,2245.4,2244.8,1.682]
["bitfinex","ETHUSD",1773634791308,3.82333017,2245.4,2244.8,6.376968]
["bitfinex","ETHUSD",1773634791527,3.82333017,2245.3,2244.8,6.364968]
["bitfinex","ETHUSD",1773634791935,3.82333017,2245.3,2244.9,3.58128621]
["bitfinex","ETHUSD",1773634792437,3.82333017,2245.3,2244.8,1.67]
["bitfinex","ETHUSD",1773634792637,3.82333017,2245.3,2244.8,2.78368038]
["bitfinex","ETHUSD",1773634793740,3.82333017,2245.3,2244.8,6.29181483]
["bitfinex","ETHUSD",1773634794039,3.82333017,2245.3,2244.8,6.33636222]
["bitfinex","ETHUSD",1773634794923,3.79264492,2245.5,2244.9,3.70180982]
["bitfinex","ETHUSD",1773634795933,4.90603228,2245.4,2244.9,4.81543146]
["bitfinex","ETHUSD",1773634796745,3.79264492,2245.3,2244.9,4.81543146]
["bitfinex","ETHUSD",1773634797237,3.79264492,2245.3,2244.9,1.677]
["bitfinex","ETHUSD",1773634798427,4.90609099,2245.3,2245.1,0.001]
["bitfinex","ETHUSD",1773634800153,4.90784442,2245.8,2245.3,3.70180982]
["bitfinex","ETHUSD",1773634800322,0.002,2245.6,2245.3,3.70180982]
["bitfinex","ETHUSD",1773634800527,3.79464492,2245.6,2245.1,0.001]
["bitfinex","ETHUSD",1773634800724,1.13322748,2245.7,2244.7,1.681]
["bitfinex","ETHUSD",1773634800725,3.79264492,2245.2,2244.7,1.681]
["bitfinex","ETHUSD",1773634801028,3.79264492,2244.8,2244.7,0.001]
["bitfinex","ETHUSD",1773634801357,4.17442403,2245.7,2244.5,0.001]
["bitfinex","ETHUSD",1773634801358,3.79264492,2245.3,2244.5,4.81663597]
["bitfinex","ETHUSD",1773634801530,2.48742403,2245.7,2244.6,3.70180982]
["bitfinex","ETHUSD",1773634801531,3.79264492,2245.1,2244.6,3.70180982]
["bitfinex","ETHUSD",1773634801719,3.79264492,2245.1,2244.5,1.11482357]
["bitfinex","ETHUSD",1773634802022,3.79264492,2245.1,2244.5,4.81663339]
["bitfinex","ETHUSD",1773634802222,3.79264492,2245.1,2244.6,0.04455136]
["bitfinex","ETHUSD",1773634802454,3.79264492,2245.1,2244.7,1.11373457]
["bitfinex","ETHUSD",1773634803555,3.79264492,2245.0,2244.6,0.04455136]
["bitfinex","ETHUSD",1773634803755,3.79264492,2244.9,2244.5,0.001]
["bitfinex","ETHUSD",1773634804656,3.79264492,2244.8,2244.6,0.001]
["bitfinex","ETHUSD",1773634806562,3.79264492,2244.7,2244.6,0.001]
["bitfinex","ETHUSD",1773634806967,3.79264492,2244.6,2244.5,0.001]
["bitfinex","ETHUSD",1773634808683,4.90642911,2244.6,2244.5,0.001]
["bitfinex","ETHUSD",1773634810486,3.79264492,2244.5,2244.3,0.001]
["bitfinex","ETHUSD",1773634810868,3.79184492,2244.5,2244.3,0.001]
["bitfinex","ETHUSD",1773634811069,3.79184492,2244.5,2243.7,0.001]
["bitfinex","ETHUSD",1773634811070,3.79264492,2244.3,2243.9,0.001]
["bitfinex","ETHUSD",1773634811879,5.48364492,2244.2,2243.9,0.001]
["bitfinex","ETHUSD",1773634812485,3.79264492,2243.9,2243.7,0.001]
["bitfinex","ETHUSD",1773634814685,4.90679409,2243.9,2243.7,0.001]
["bitfinex","ETHUSD",1773634814990,3.79264492,2243.9,2243.7,0.001]
["bitfinex","ETHUSD",1773634816005,4.90677802,2243.9,2243.7,0.001]
["bitfinex","ETHUSD",1773634817098,4.52447108,2244.2,2243.7,0.001]
["bitfinex","ETHUSD",1773634817099,3.79264492,2244.1,2243.7,0.001]
["bitfinex","ETHUSD",1773634817275,2.80904443,2244.1,2243.7,0.001]
["bitfinex","ETHUSD",1773634817478,6.60168935,2244.1,2243.7,0.001]
["bitfinex","ETHUSD",1773634818702,1.11388344,2244.4,2243.8,3.70180982]
["bitfinex","ETHUSD",1773634818868,0.21720855,2244.8,2244.0,3.70180982]
["bitfinex","ETHUSD",1773634818869,4.9064577,2244.6,2244.0,3.70180982]
["bitfinex","ETHUSD",1773634819061,9.94446534,2244.8,2244.0,3.70180982]
["bitfinex","ETHUSD",1773634819365,1.11376329,2244.7,2244.0,3.70180982]
["bitfinex","ETHUSD",1773634819564,4.90640821,2244.7,2244.0,3.70180982]
["bitfinex","ETHUSD",1773634820093,1.11376329,2244.7,2244.0,3.70180982]
["bitfinex","ETHUSD",1773634820393,2.81171615,2244.8,2244.0,3.70180982]
["bitfinex","ETHUSD",1773634820690,3.79264492,2244.7,2244.0,3.70180982]
["bitfinex","ETHUSD",1773634820887,1.11374632,2244.7,2244.2,3.70180982]
["bitfinex","ETHUSD",1773634821584,2.81174632,2244.7,2244.2,3.70180982]
["bitfinex","ETHUSD",1773634822082,2.8117465,2244.7,2244.2,3.70180982]
["bitfinex","ETHUSD",1773634825077,6.52469164,2244.7,2244.2,3.60076755]
["bitfinex","ETHUSD",1773634825501,3.71294514,2244.6,2244.0,3.69242981]
["bitfinex","ETHUSD",1773634825802,3.71294514,2244.8,2244.1,3.69242981]
["bitfinex","ETHUSD",1773634825975,0.002,2244.9,2244.1,3.69242981]
["bitfinex","ETHUSD",1773634827100,0.002,2244.9,2244.2,3.69242981]
["bitfinex","ETHUSD",1773634827775,0.002,2244.9,2244.3,1.11393307]
["bitfinex","ETHUSD",1773634827982,0.002,2244.9,2244.4,3.69242981]
["bitfinex","ETHUSD",1773634829994,0.002,2244.9,2244.6,3.69242981]
["bitfinex","ETHUSD",1773634830309,0.002,2244.7,2244.6,3.69242981]
["bitfinex","ETHUSD",1773634832106,0.002,2244.9,2244.4,3.69242981]
["bitfinex","ETHUSD",1773634835113,0.002,2244.9,2244.5,1.11383381]
["bitfinex","ETHUSD",1773634835285,0.002,2244.9,2244.5,4.80626362]
["bitfinex","ETHUSD",1773634835893,0.002,2244.9,2244.5,3.69242981]
["bitfinex","ETHUSD",1773634836317,3.71494514,2244.9,2244.5,3.69242981]
["bitfinex","ETHUSD",1773634836611,3.71494514,2244.9,2244.3,3.69242981]
["bitfinex","ETHUSD",1773634837210,1.11368496,2244.8,2244.3,4.80634962]
["bitfinex","ETHUSD",1773634837583,4.8266301,2244.8,2244.3,4.80634962]
["bitfinex","ETHUSD",1773634838214,0.002,2244.9,2244.5,3.69242981]
["bitfinex","ETHUSD",1773634838410,4.82858594,2244.9,2244.4,0.04455533]
["bitfinex","ETHUSD",1773634838589,4.82858594,2244.9,2244.4,3.73698514]
["bitfinex","ETHUSD",1773634839514,3.71494514,2244.9,2244.5,1.11383381]
["bitfinex","ETHUSD",1773634839887,3.71494514,2244.9,2244.4,4.85083047]
["bitfinex","ETHUSD",1773634840231,3.71494514,2244.9,2244.5,3.69242981]
["bitfinex","ETHUSD",1773634840422,0.002,2244.9,2244.5,3.69242981]
["bitfinex","ETHUSD",1773634840590,6.53250099,2245.1,2244.6,3.69242981]
["bitfinex","ETHUSD",1773634840591,0.002,2245.1,2244.6,3.69242981]
["bitfinex","ETHUSD",1773634841639,0.002,2245.1,2244.8,3.69242981]
["bitfinex","ETHUSD",1773634842310,0.002,2245.1,2244.3,3.69242981]
["bitfinex","ETHUSD",1773634842311,3.71494514,2245.1,2244.3,3.69242981]
["bitfinex","ETHUSD",1773634842519,0.002,2245.1,2244.4,3.73698514]
["bitfinex","ETHUSD",1773634842817,0.002,2245.1,2244.4,3.69242981]
["bitfinex","ETHUSD",1773634843038,0.002,2245.1,2244.6,3.69242981]
["bitfinex","ETHUSD",1773634843938,0.002,2245.1,2244.6,4.80717653]
["bitfinex","ETHUSD",1773634844122,0.002,2244.7,2244.6,4.85172789]
["bitfinex","ETHUSD",1773634844856,0.002,2244.7,2244.6,4.80717653]
["bitfinex","ETHUSD",1773634845006,0.002,2244.7,2244.6,0.001]
["bitfinex","ETHUSD",1773634846332,0.002,2244.9,2244.6,3.69342981]
["bitfinex","ETHUSD",1773634848306,0.002,2244.9,2244.6,0.001]
["bitfinex","ETHUSD",1773634848707,0.002,2244.9,2244.6,1.11477977]
["bitfinex","ETHUSD",1773634849138,0.002,2244.9,2244.6,0.001]
["bitfinex","ETHUSD",1773634849302,0.002,2244.9,2244.6,3.69342981]
["bitfinex","ETHUSD",1773634849499,0.002,2244.9,2244.6,4.80721206]
["bitfinex","ETHUSD",1773634849703,0.002,2244.9,2244.7,3.69242981]
["bitfinex","ETHUSD",1773634850133,0.002,2244.9,2244.6,1.11478225]
["bitfinex","ETHUSD",1773634850532,0.002,2244.9,2244.6,0.001]
["bitfinex","ETHUSD",1773634850838,0.002,2244.9,2244.6,1.11478369]
["bitfinex","ETHUSD",1773634851340,0.002,2244.9,2244.6,4.8072135]
["bitfinex","ETHUSD",1773634851833,0.002,2244.9,2244.6,3.69342981]
["bitfinex","ETHUSD",1773634852136,0.002,2244.9,2244.6,0.001]
["bitfinex","ETHUSD",1773634853551,3.58820578,2244.9,2244.6,0.001]
["bitfinex","ETHUSD",1773634853912,1.11368496,2244.8,2244.6,0.001]
["bitfinex","ETHUSD",1773634854814,1.11564922,2244.9,2244.6,0.001]
["bitfinex","ETHUSD",1773634855022,1.11563704,2244.9,2244.6,0.001]
["bitfinex","ETHUSD",1773634856639,0.002,2244.9,2244.6,3.6809382]
["bitfinex","ETHUSD",1773634858143,0.002,2244.9,2244.7,3.6799382]
["bitfinex","ETHUSD",1773634859010,0.002,2244.9,2244.8,0.001]
["bitfinex","ETHUSD",1773634860542,0.002,2244.9,2244.8,3.6809382]
["bitfinex","ETHUSD",1773634860839,0.002,2245.1,2244.8,3.6809382]
["bitfinex","ETHUSD",1773634862942,0.002,2245.1,2244.9,1.11363535]
["bitfinex","ETHUSD",1773634863243,0.002,2245.4,2245.0,3.6799382]
["bitfinex","ETHUSD",1773634863447,0.002,2245.4,2244.9,1.11363535]
["bitfinex","ETHUSD",1773634863746,0.002,2245.4,2245.0,3.6799382]
["bitfinex","ETHUSD",1773634864247,3.59148404,2246.0,2245.0,3.6799382]
["bitfinex","ETHUSD",1773634864248,3.59148404,2245.9,2245.0,3.6799382]
["bitfinex","ETHUSD",1773634864411,3.59148404,2245.7,2244.9,1.11363535]
["bitfinex","ETHUSD",1773634864617,3.59148404,2245.5,2244.9,1.11363535]
["bitfinex","ETHUSD",1773634864819,3.59148404,2245.5,2244.8,0.001]
["bitfinex","ETHUSD",1773634864820,3.59148404,2245.1,2244.8,0.001]
["bitfinex","ETHUSD",1773634865516,2.55252245,2245.9,2244.8,0.001]
["bitfinex","ETHUSD",1773634865517,5.29548404,2245.4,2244.8,0.001]
["bitfinex","ETHUSD",1773634865827,3.59148404,2245.4,2244.8,0.001]
["bitfinex","ETHUSD",1773634868315,3.59148404,2245.4,2244.8,3.6809382]
["bitfinex","ETHUSD",1773634868744,3.59148404,2245.4,2244.9,1.11363535]
["bitfinex","ETHUSD",1773634869342,3.59148404,2245.4,2244.9,4.79357355]
["bitfinex","ETHUSD",1773634870348,3.59148404,2245.4,2244.9,1.11363535]
["bitfinex","ETHUSD",1773634871121,3.59148404,2245.4,2244.9,4.79357355]
["bitfinex","ETHUSD",1773634872152,3.59148404,2245.4,2244.9,1.11363535]
["bitfinex","ETHUSD",1773634872642,6.15699015,2245.7,2244.9,4.79357355]
["bitfinex","ETHUSD",1773634872643,3.59148404,2245.6,2244.9,4.79357355]
["bitfinex","ETHUSD",1773634872948,3.59148404,2245.6,2245.1,1.11353614]
["bitfinex","ETHUSD",1773634873157,3.59148404,2245.6,2245.1,4.79347434]
["bitfinex","ETHUSD",1773634873649,1.704,2245.7,2245.2,3.6799382]
["bitfinex","ETHUSD",1773634873847,5.29548404,2245.7,2245.2,3.6799382]
["bitfinex","ETHUSD",1773634874020,0.002,2245.3,2245.1,1.11453614]
["bitfinex","ETHUSD",1773634874422,3.59348404,2245.3,2245.1,0.001]
["bitfinex","ETHUSD",1773634874745,0.002,2245.3,2244.9,3.6809382]
["bitfinex","ETHUSD",1773634874951,3.59348404,2245.3,2244.9,0.001]
["bitfinex","ETHUSD",1773634875150,0.002,2245.3,2244.9,4.83907481]
["bitfinex","ETHUSD",1773634875348,0.002,2245.3,2244.9,3.72548361]
["bitfinex","ETHUSD",1773634875654,0.002,2245.3,2244.9,1.11463528]
["bitfinex","ETHUSD",1773634875950,0.002,2245.3,2244.9,0.001]
["bitfinex","ETHUSD",1773634876149,3.59348404,2245.3,2244.9,0.001]
["bitfinex","ETHUSD",1773634876350,0.002,2245.3,2244.9,3.6809382]
["bitfinex","ETHUSD",1773634877236,0.002,2245.3,2244.9,4.79456944]
["bitfinex","ETHUSD",1773634877446,3.59348404,2245.3,2244.9,1.11463124]
["bitfinex","ETHUSD",1773634878025,0.002,2245.3,2245.0,3.6799382]
["bitfinex","ETHUSD",1773634878254,0.002,2245.5,2245.1,3.6799382]
["bitfinex","ETHUSD",1773634879148,0.002,2245.5,2245.3,3.6799382]
["bitfinex","ETHUSD",1773634879535,0.002,2245.8,2245.3,3.6799382]
["bitfinex","ETHUSD",1773634879937,0.002,2245.8,2245.5,3.6799382]
["bitfinex","ETHUSD",1773634880360,1.11292591,2246.4,2245.4,2.83259603]
["bitfinex","ETHUSD",1773634880548,1.11292591,2246.4,2245.5,3.6799382]
["bitfinex","ETHUSD",1773634880864,3.59148404,2246.3,2245.3,3.6799382]
["bitfinex","ETHUSD",1773634881239,3.59148404,2246.3,2245.5,3.6799382]
["bitfinex","ETHUSD",1773634881240,4.70447486,2246.2,2245.5,3.6799382]
["bitfinex","ETHUSD",1773634882265,3.59148404,2246.2,2245.5,3.6799382]
["bitfinex","ETHUSD",1773634883265,1.11304038,2246.1,2245.6,4.69565776]
["bitfinex","ETHUSD",1773634883761,4.70449844,2246.2,2245.7,3.58236956]
["bitfinex","ETHUSD",1773634884053,4.70449844,2246.2,2245.5,4.6956872]
["bitfinex","ETHUSD",1773634884757,4.70449844,2246.2,2245.6,3.58236956]
["bitfinex","ETHUSD",1773634884956,4.70449844,2246.2,2245.6,3.58156956]
["bitfinex","ETHUSD",1773634885531,1.11289173,2246.4,2245.7,3.58236956]
["bitfinex","ETHUSD",1773634885761,3.46345494,2246.3,2245.7,3.58236956]
["bitfinex","ETHUSD",1773634886168,3.46345494,2246.3,2244.9,0.001]
["bitfinex","ETHUSD",1773634886331,3.46345494,2245.9,2245.0,3.58236956]
["bitfinex","ETHUSD",1773634886841,3.46345494,2245.9,2245.1,0.001]
["bitfinex","ETHUSD",1773634887041,3.46345494,2245.9,2245.1,3.58336956]
["bitfinex","ETHUSD",1773634887559,4.576644,2245.8,2245.1,4.696858]
["bitfinex","ETHUSD",1773634888278,4.576644,2245.8,2245.1,3.58336956]
["bitfinex","ETHUSD",1773634888567,5.70945155,2245.8,2245.1,3.58336956]
["bitfinex","ETHUSD",1773634888767,3.46345494,2245.5,2245.1,0.001]
["bitfinex","ETHUSD",1773634889342,7.28736663,2246.0,2245.1,0.001]
["bitfinex","ETHUSD",1773634889343,0.002,2246.0,2245.5,3.58236956]
["bitfinex","ETHUSD",1773634889770,0.002,2246.0,2245.5,4.69566489]
["bitfinex","ETHUSD",1773634890273,0.002,2246.0,2245.6,3.58236956]
["bitfinex","ETHUSD",1773634891775,0.002,2246.0,2245.7,3.58236956]
["bitfinex","ETHUSD",1773634892160,0.002,2246.2,2245.7,3.58236956]
["bitfinex","ETHUSD",1773634892861,0.002,2246.2,2245.5,4.49768634]
["bitfinex","ETHUSD",1773634892862,0.002,2246.2,2245.5,3.62690307]
["bitfinex","ETHUSD",1773634893063,3.46545494,2246.5,2245.7,3.58236956]
["bitfinex","ETHUSD",1773634893280,4.57832824,2246.5,2245.7,3.58236956]
["bitfinex","ETHUSD",1773634893782,4.57830972,2246.5,2245.9,3.58236956]
["bitfinex","ETHUSD",1773634893981,0.002,2246.5,2245.9,3.58236956]
["bitfinex","ETHUSD",1773634894182,1.11484334,2246.5,2245.9,3.58236956]
["bitfinex","ETHUSD",1773634894503,0.002,2246.5,2245.9,3.58236956]
["bitfinex","ETHUSD",1773634895761,0.002,2246.5,2246.0,4.69545949]
["bitfinex","ETHUSD",1773634896158,0.002,2246.5,2246.0,3.58236956]
["bitfinex","ETHUSD",1773634896159,3.46545494,2246.5,2246.0,3.58236956]
["bitfinex","ETHUSD",1773634896468,3.46545494,2246.5,2245.8,3.58236956]
["bitfinex","ETHUSD",1773634898586,3.46345494,2246.4,2245.8,1.11316474]
["bitfinex","ETHUSD",1773634898796,3.46345494,2246.4,2245.7,4.69557402]
["bitfinex","ETHUSD",1773634898981,3.46345494,2246.4,2245.7,3.58236956]
["bitfinex","ETHUSD",1773634899156,3.46345494,2246.4,2245.7,3.58336956]
["bitfinex","ETHUSD",1773634899562,3.46545494,2246.3,2245.7,3.58336956]
["bitfinex","ETHUSD",1773634900261,3.46545494,2246.3,2245.7,1.11420011]
["bitfinex","ETHUSD",1773634900484,0.002,2246.3,2245.8,4.69555558]
["bitfinex","ETHUSD",1773634900662,0.002,2246.3,2246.0,3.58236956]
["bitfinex","ETHUSD",1773634900876,0.002,2246.3,2245.9,3.58236956]
["bitfinex","ETHUSD",1773634901188,3.46545494,2246.3,2245.7,4.69657583]
["bitfinex","ETHUSD",1773634901558,3.46545494,2246.3,2245.8,3.58236956]
["bitfinex","ETHUSD",1773634902990,4.5784396,2246.3,2245.8,3.58236956]
["bitfinex","ETHUSD",1773634903193,3.46345494,2246.2,2245.7,0.001]
["bitfinex","ETHUSD",1773634903365,3.46345494,2246.2,2245.7,3.58336956]
["bitfinex","ETHUSD",1773634903691,1.11495752,2246.3,2245.7,4.69660169]
["bitfinex","ETHUSD",1773634903905,3.46345494,2246.2,2245.7,1.11423213]
["bitfinex","ETHUSD",1773634904197,3.46345494,2246.2,2245.7,0.001]
["bitfinex","ETHUSD",1773634904771,1.11495752,2246.3,2245.7,0.001]
["bitfinex","ETHUSD",1773634904996,3.46345494,2246.2,2245.7,0.001]
["bitfinex","ETHUSD",1773634905495,3.46345494,2246.2,2245.5,0.001]
["bitfinex","ETHUSD",1773634905496,3.46345494,2245.8,2245.5,0.001]
["bitfinex","ETHUSD",1773634905695,2.83299773,2245.9,2245.1,0.001]
["bitfinex","ETHUSD",1773634905696,3.46345494,2245.6,2245.1,0.001]
["bitfinex","ETHUSD",1773634906798,5.16745494,2245.6,2245.1,0.001]
["bitfinex","ETHUSD",1773634906998,1.704,2245.6,2245.2,3.58336956]
["bitfinex","ETHUSD",1773634907398,1.704,2245.6,2245.2,4.69681152]
["bitfinex","ETHUSD",1773634907696,1.11322808,2245.8,2245.3,3.58236956]
["bitfinex","ETHUSD",1773634908709,3.46345494,2245.7,2245.2,0.001]
["bitfinex","ETHUSD",1773634908888,1.11322808,2245.8,2245.2,3.58336956]
["bitfinex","ETHUSD",1773634909091,4.57668302,2245.8,2245.2,3.58336956]
["bitfinex","ETHUSD",1773634909411,1.1132882,2245.6,2245.2,3.58336956]
["bitfinex","ETHUSD",1773634909711,1.1132882,2245.6,2245.2,0.001]
["bitfinex","ETHUSD",1773634909885,4.57674314,2245.6,2245.2,0.001]
["bitfinex","ETHUSD",1773634913815,4.57674314,2245.6,2245.4,0.001]
["bitfinex","ETHUSD",1773634914005,4.57874314,2245.6,2245.4,0.001]
["bitfinex","ETHUSD",1773634916184,3.50675301,2245.5,2245.4,0.001]
["bitfinex","ETHUSD",1773634917814,4.62009079,2245.5,2245.4,0.001]
["bitfinex","ETHUSD",1773634918324,1.11333778,2245.5,2245.1,0.001]
["bitfinex","ETHUSD",1773634918522,2.82233778,2245.5,2245.1,3.48053088]
["bitfinex","ETHUSD",1773634919396,1.11333778,2245.5,2245.1,3.48053088]
["bitfinex","ETHUSD",1773634919610,1.11333778,2245.5,2245.1,0.001]
["bitfinex","ETHUSD",1773634919611,4.62009079,2245.5,2245.1,0.001]
["bitfinex","ETHUSD",1773634919808,1.11342699,2245.4,2245.1,0.001]
["bitfinex","ETHUSD",1773634919990,3.50675301,2245.3,2245.1,0.001]
["bitfinex","ETHUSD",1773634920517,1.11342699,2245.4,2245.1,0.001]
["bitfinex","ETHUSD",1773634927715,4.62018,2245.4,2245.1,0.001]
["bitfinex","ETHUSD",1773634927921,4.62018,2245.4,2245.3,0.001]
["bitfinex","ETHUSD",1773634928323,6.16841416,2245.5,2245.3,0.001]
["bitfinex","ETHUSD",1773634928324,2.83130189,2245.6,2245.3,3.48053088]
["bitfinex","ETHUSD",1773634928628,3.50675301,2245.5,2245.3,0.001]
["bitfinex","ETHUSD",1773634928816,1.716,2245.4,2245.1,0.001]
["bitfinex","ETHUSD",1773634929016,5.22275301,2245.4,2245.1,0.001]
["bitfinex","ETHUSD",1773634929605,4.6220549,2245.6,2245.1,3.48053088]
["bitfinex","ETHUSD",1773634929809,1.717,2245.5,2245.1,3.48053088]
["bitfinex","ETHUSD",1773634930832,1.11336866,2245.5,2245.1,3.48053088]
["bitfinex","ETHUSD",1773634931035,3.50675301,2245.4,2245.1,0.001]
["bitfinex","ETHUSD",1773634933143,1.11343695,2245.3,2245.1,0.001]
["bitfinex","ETHUSD",1773634933443,4.62018996,2245.3,2245.1,0.001]
["bitfinex","ETHUSD",1773634934167,1.11343695,2245.3,2245.1,0.001]
["bitfinex","ETHUSD",1773634934459,1.11343695,2245.3,2244.9,0.001]
["bitfinex","ETHUSD",1773634934460,4.62018996,2245.3,2244.9,0.001]
["bitfinex","ETHUSD",1773634934657,3.50675301,2245.2,2244.9,0.001]
["bitfinex","ETHUSD",1773634934939,3.50675301,2245.0,2244.9,0.001]
["bitfinex","ETHUSD",1773634935248,4.62033875,2245.0,2244.9,0.001]
["bitfinex","ETHUSD",1773634935627,3.50675301,2244.9,2244.6,0.001]
["bitfinex","ETHUSD",1773634936107,4.45374782,2245.5,2244.6,0.001]
["bitfinex","ETHUSD",1773634936309,3.50675301,2247.0,2245.8,3.47953088]
["bitfinex","ETHUSD",1773634936539,13.77384693,2246.5,2245.8,3.47953088]
["bitfinex","ETHUSD",1773634937345,13.77384693,2246.5,2245.4,2.83316246]
["bitfinex","ETHUSD",1773634937346,8.54005284,2246.4,2246.3,1.37967649]
["bitfinex","ETHUSD",1773634937542,8.54005284,2246.4,2245.9,7.45970907]
["bitfinex","ETHUSD",1773634937847,13.77384693,2246.3,2245.9,3.47953088]
["bitfinex","ETHUSD",1773634939132,21.20100804,2246.2,2245.7,3.47953088]
["bitfinex","ETHUSD",1773634939333,1.11304038,2246.1,2245.7,3.47953088]
["bitfinex","ETHUSD",1773634940349,1.11504038,2246.1,2245.7,3.47953088]
["bitfinex","ETHUSD",1773634942154,22.31604842,2246.1,2245.7,3.47953088]
["bitfinex","ETHUSD",1773634942355,24.04504842,2246.1,2245.7,3.47953088]
["bitfinex","ETHUSD",1773634942871,1.729,2246.0,2245.7,3.47953088]
["bitfinex","ETHUSD",1773634943251,1.729,2246.0,2245.7,3.36360698]
["bitfinex","ETHUSD",1773634943447,2.84210293,2246.0,2245.4,3.85569331]
["bitfinex","ETHUSD",1773634943644,21.20100804,2245.9,2245.4,3.9002288]
["bitfinex","ETHUSD",1773634944174,1.11310293,2246.0,2245.4,3.9002288]
["bitfinex","ETHUSD",1773634944339,1.731,2245.9,2245.4,3.9002288]
["bitfinex","ETHUSD",1773634945144,22.31411097,2246.0,2245.4,0.04453549]
["bitfinex","ETHUSD",1773634945145,20.97414016,2246.0,2245.4,0.04453549]
["bitfinex","ETHUSD",1773634945376,4.01750005,2249.1,2245.4,0.04453549]
["bitfinex","ETHUSD",1773634945377,0.30000001,2249.1,2247.7,3.85569331]
["bitfinex","ETHUSD",1773634945574,19.45660804,2248.9,2248.4,3.85569331]
["bitfinex","ETHUSD",1773634945881,1.728,2248.8,2248.3,1.16073358]
["bitfinex","ETHUSD",1773634946046,1.728,2248.8,2247.7,3.85569331]
["bitfinex","ETHUSD",1773634946243,24.84653696,2248.7,2247.7,3.85569331]
["bitfinex","ETHUSD",1773634946444,25.04358023,2248.7,2247.7,3.85569331]
["bitfinex","ETHUSD",1773634946639,18.29587446,2248.6,2247.8,3.85569331]
["bitfinex","ETHUSD",1773634946845,1.731,2248.8,2247.9,3.85569331]
["bitfinex","ETHUSD",1773634947039,20.02687446,2248.8,2247.9,3.85569331]
["bitfinex","ETHUSD",1773634947262,1.11165787,2248.9,2247.9,3.85569331]
["bitfinex","ETHUSD",1773634947263,18.29587446,2248.7,2247.9,3.85569331]
["bitfinex","ETHUSD",1773634947472,20.02887446,2248.7,2247.9,3.85569331]
["bitfinex","ETHUSD",1773634947674,1.11180289,2248.6,2247.9,3.85569331]
["bitfinex","ETHUSD",1773634947872,19.40767735,2248.6,2247.9,3.40129331]
["bitfinex","ETHUSD",1773634948045,19.40767735,2248.6,2247.5,0.22324786]
["bitfinex","ETHUSD",1773634948240,1.735,2248.5,2247.6,3.85569331]
["bitfinex","ETHUSD",1773634948666,19.40767735,2248.6,2247.6,3.85569331]
["bitfinex","ETHUSD",1773634948850,1.737,2248.5,2247.7,4.23292556]
["bitfinex","ETHUSD",1773634949253,18.29587446,2248.4,2247.8,0.37721547]
["bitfinex","ETHUSD",1773634949561,18.29587446,2248.4,2247.8,4.23290878]
["bitfinex","ETHUSD",1773634949747,1.11195125,2248.3,2247.8,4.23290878]
["bitfinex","ETHUSD",1773634950144,18.29587446,2248.2,2247.8,0.37721547]
["bitfinex","ETHUSD",1773634950653,1.741,2248.1,2247.8,0.37721547]
["bitfinex","ETHUSD",1773634950846,1.741,2248.1,2247.1,7.28327668]
["bitfinex","ETHUSD",1773634950847,18.89326224,2248.1,2247.2,3.85569331]
["bitfinex","ETHUSD",1773634951052,18.29587446,2248.0,2246.9,5.54169331]
["bitfinex","ETHUSD",1773634951268,2.83316246,2247.9,2246.9,5.54169331]
["bitfinex","ETHUSD",1773634951470,3.71750004,2247.8,2246.9,3.85569331]
["bitfinex","ETHUSD",1773634951746,4.448625,2247.9,2246.9,4.9683358]
["bitfinex","ETHUSD",1773634951950,18.29587446,2247.8,2247.0,3.85569331]
["bitfinex","ETHUSD",1773634952146,20.04087446,2247.8,2247.0,3.85569331]
["bitfinex","ETHUSD",1773634952343,18.29587446,2247.7,2247.0,3.85569331]
["bitfinex","ETHUSD",1773634952849,18.29587446,2247.7,2246.9,1.157135]
["bitfinex","ETHUSD",1773634953051,18.29587446,2247.6,2246.9,1.157135]
["bitfinex","ETHUSD",1773634953254,18.09219129,2247.6,2246.9,1.157135]
["bitfinex","ETHUSD",1773634953875,1.11234705,2247.5,2246.9,1.157135]
["bitfinex","ETHUSD",1773634954070,1.11234705,2247.5,2246.9,1.1571428]
["bitfinex","ETHUSD",1773634954384,1.75412613,2257.5,2246.9,1.1571428]
["bitfinex","ETHUSD",1773634954385,0.30000001,2249.1,2248.2,3.302132]
["bitfinex","ETHUSD",1773634954878,1.61063732,2249.1,2248.2,3.302132]
["bitfinex","ETHUSD",1773634955055,1.41159405,2249.1,2248.2,3.302132]
["bitfinex","ETHUSD",1773634955380,1.745,2249.0,2248.2,3.302132]
["bitfinex","ETHUSD",1773634955683,1.745,2249.0,2248.3,1.11195125]
["bitfinex","ETHUSD",1773634955859,2.85661328,2249.0,2248.3,1.11195125]
["bitfinex","ETHUSD",1773634956061,2.85660688,2249.0,2248.3,1.11195125]
["bitfinex","ETHUSD",1773634956258,1.748,2249.0,2248.3,4.96764456]
["bitfinex","ETHUSD",1773634956470,1.94704327,2249.0,2248.0,3.85569331]
["bitfinex","ETHUSD",1773634956660,1.748,2249.0,2248.0,4.96775676]
["bitfinex","ETHUSD",1773634956859,1.41155625,2249.1,2248.1,3.85569331]
["bitfinex","ETHUSD",1773634957063,1.75,2249.0,2248.2,2.83316246]
["bitfinex","ETHUSD",1773634957259,2.05100001,2249.1,2248.3,3.85569331]
["bitfinex","ETHUSD",1773634957650,2.05100001,2249.1,2248.4,1.11190179]
["bitfinex","ETHUSD",1773634957852,2.05100001,2249.1,2248.4,4.9675951]
["bitfinex","ETHUSD",1773634958073,3.16255655,2249.1,2248.4,4.9675951]
["bitfinex","ETHUSD",1773634958276,3.16255712,2249.1,2248.4,4.9675951]
["bitfinex","ETHUSD",1773634958477,2.05100001,2249.1,2248.4,4.9675951]
["bitfinex","ETHUSD",1773634958675,3.16257806,2249.1,2248.4,4.9675951]
["bitfinex","ETHUSD",1773634958879,3.16256021,2249.1,2248.4,4.9675951]
["bitfinex","ETHUSD",1773634959179,1.756,2249.0,2248.4,4.9675951]
["bitfinex","ETHUSD",1773634959387,0.08776475,2249.0,2248.4,4.9675951]
["bitfinex","ETHUSD",1773634960085,1.757,2249.0,2248.4,4.9675951]
["bitfinex","ETHUSD",1773634960292,1.95604327,2249.0,2248.4,5.01207117]
["bitfinex","ETHUSD",1773634960687,1.757,2249.0,2248.4,5.01207117]
["bitfinex","ETHUSD",1773634960992,1.759,2248.9,2248.4,1.15637786]
["bitfinex","ETHUSD",1773634961180,0.30000001,2249.1,2248.4,1.15637786]
["bitfinex","ETHUSD",1773634961377,0.48887627,2249.1,2248.4,3.38942419]
["bitfinex","ETHUSD",1773634961590,0.289833,2249.1,2248.4,6.22258665]
["bitfinex","ETHUSD",1773634961779,0.289833,2249.1,2248.4,6.17811058]
["bitfinex","ETHUSD",1773634961982,0.289833,2249.1,2248.4,6.22258665]
["bitfinex","ETHUSD",1773634962486,0.48887627,2249.1,2248.4,3.38282054]
["bitfinex","ETHUSD",1773634962692,0.289833,2249.1,2248.4,3.38282054]
["bitfinex","ETHUSD",1773634962881,2.051833,2249.1,2248.4,3.38282054]
["bitfinex","ETHUSD",1773634963086,2.051833,2249.1,2248.5,2.22015952]
["bitfinex","ETHUSD",1773634963282,2.051833,2249.1,2248.6,0.04447211]
["bitfinex","ETHUSD",1773634963470,2.25087627,2249.1,2248.6,0.04447211]
["bitfinex","ETHUSD",1773634963669,2.051833,2249.1,2248.6,0.04447211]
["bitfinex","ETHUSD",1773634963971,0.19904327,2249.0,2248.6,1.15623204]
["bitfinex","ETHUSD",1773634964369,0.289833,2249.1,2248.6,1.15623204]
["bitfinex","ETHUSD",1773634964576,0.19904327,2249.0,2248.6,1.15623204]
["bitfinex","ETHUSD",1773634964971,0.289833,2249.1,2248.6,1.15623204]
["bitfinex","ETHUSD",1773634964972,0.20503483,2249.1,2248.6,1.15623204]
["bitfinex","ETHUSD",1773634966104,0.002,2248.8,2248.6,1.15623204]
["bitfinex","ETHUSD",1773634966271,0.20503483,2249.1,2248.6,1.15623204]
["bitfinex","ETHUSD",1773634966466,1.31660029,2249.1,2248.6,0.04447211]
["bitfinex","ETHUSD",1773634966679,0.002,2249.0,2248.3,1.11195125]
["bitfinex","ETHUSD",1773634966992,0.002,2249.0,2248.3,1.33162523]
["bitfinex","ETHUSD",1773634967186,0.002,2249.0,2248.3,0.21967398]
["bitfinex","ETHUSD",1773634967385,0.002,2249.0,2248.3,2.20242258]
["bitfinex","ETHUSD",1773634968087,0.002,2249.0,2248.4,1.11190179]
["bitfinex","ETHUSD",1773634968272,0.002,2249.0,2248.3,1.1119209]
["bitfinex","ETHUSD",1773634968469,3.71750004,2248.9,2247.7,3.30813304]
["bitfinex","ETHUSD",1773634968780,3.71750004,2248.9,2247.9,5.02246676]
["bitfinex","ETHUSD",1773634968966,3.71750004,2248.9,2248.0,2.23378828]
["bitfinex","ETHUSD",1773634969163,1.768,2248.8,2248.0,2.23378828]
["bitfinex","ETHUSD",1773634969396,1.768,2248.8,2248.1,0.044482]
["bitfinex","ETHUSD",1773634969603,1.31659489,2249.1,2248.6,2.18277962]
["bitfinex","ETHUSD",1773634969604,0.12296137,2249.1,2248.6,2.18277962]
["bitfinex","ETHUSD",1773634969766,4.82881457,2249.6,2248.6,2.18277962]
["bitfinex","ETHUSD",1773634969767,3.71750004,2249.6,2248.6,2.18277962]
["bitfinex","ETHUSD",1773634969968,4.82881693,2249.6,2248.6,2.18277962]
["bitfinex","ETHUSD",1773634970163,4.82881693,2249.6,2248.7,1.11175345]
["bitfinex","ETHUSD",1773634970493,3.71750004,2249.6,2248.7,1.11175345]
["bitfinex","ETHUSD",1773634970698,4.82881189,2249.6,2248.8,0.04446816]
["bitfinex","ETHUSD",1773634971601,3.71750004,2249.6,2248.7,1.11175345]
["bitfinex","ETHUSD",1773634971801,5.47750004,2249.6,2248.7,3.16482547]
["bitfinex","ETHUSD",1773634971977,6.58881427,2249.6,2248.7,3.16482547]
["bitfinex","ETHUSD",1773634972183,3.71750004,2249.5,2248.7,3.16482547]
["bitfinex","ETHUSD",1773634972494,3.71750004,2249.5,2248.8,0.04446816]
["bitfinex","ETHUSD",1773634972872,5.47950004,2249.5,2248.8,0.04446816]
["bitfinex","ETHUSD",1773634974093,3.71750004,2249.5,2248.8,0.04446816]
["bitfinex","ETHUSD",1773634974270,3.71750004,2249.5,2248.9,1.11165458]
["bitfinex","ETHUSD",1773634974271,5.48050004,2249.5,2248.9,1.11165458]
["bitfinex","ETHUSD",1773634974472,5.48050004,2249.5,2249.0,0.0444642]
["bitfinex","ETHUSD",1773634974925,0.003,2250.6,2249.5,1.71561154]
["bitfinex","ETHUSD",1773634975218,0.003,2250.6,2250.0,3.1517993]
["bitfinex","ETHUSD",1773634975219,4.07423727,2250.6,2250.0,3.1517993]
["bitfinex","ETHUSD",1773634975371,4.07423727,2250.6,2249.8,6.77291159]
["bitfinex","ETHUSD",1773634975372,4.07123727,2250.5,2249.8,3.1517993]
["bitfinex","ETHUSD",1773634975580,4.07123727,2250.3,2249.6,3.1517993]
["bitfinex","ETHUSD",1773634975814,4.07123727,2250.3,2249.3,3.1517993]
["bitfinex","ETHUSD",1773634976015,4.07123727,2250.3,2249.3,3.19625757]
["bitfinex","ETHUSD",1773634976215,5.182299,2250.1,2249.3,4.30767171]
["bitfinex","ETHUSD",1773634976520,4.07123727,2250.0,2249.3,1.15587241]
["bitfinex","ETHUSD",1773634976875,4.07123727,2250.0,2249.3,1.11141414]
["bitfinex","ETHUSD",1773634977076,4.07123727,2250.0,2249.4,0.04445629]
["bitfinex","ETHUSD",1773634977281,4.07123727,2250.0,2249.1,3.94468011]
["bitfinex","ETHUSD",1773634977282,4.07123727,2250.0,2249.3,2.83316246]
["bitfinex","ETHUSD",1773634978093,4.07123727,2250.0,2249.1,4.26331695]
["bitfinex","ETHUSD",1773634978094,4.07123727,2250.0,2249.1,7.09647941]
["bitfinex","ETHUSD",1773634978304,4.07123727,2249.9,2249.1,7.09647941]
["bitfinex","ETHUSD",1773634978505,1.6795473,2250.0,2249.3,2.83316246]
["bitfinex","ETHUSD",1773634978703,5.75078457,2250.0,2249.4,0.04445629]
["bitfinex","ETHUSD",1773634978906,5.75078457,2250.0,2249.2,0.04446025]
["bitfinex","ETHUSD",1773634979115,4.07123727,2249.9,2249.1,3.94468011]
["bitfinex","ETHUSD",1773634980213,4.07123727,2249.9,2249.2,0.04446025]
["bitfinex","ETHUSD",1773634980414,4.07123727,2249.8,2249.2,0.04446025]
["bitfinex","ETHUSD",1773634980710,4.07123727,2249.8,2249.0,1.33263356]
["bitfinex","ETHUSD",1773634981020,4.07123727,2249.8,2249.0,1.33262885]
["bitfinex","ETHUSD",1773634981202,4.07123727,2249.8,2249.1,0.04446222]
["bitfinex","ETHUSD",1773634982408,4.07123727,2249.6,2249.0,0.0444642]
["bitfinex","ETHUSD",1773634982982,4.07123727,2249.6,2248.7,4.26912491]
["bitfinex","ETHUSD",1773634983183,4.07123727,2249.6,2248.8,3.15737577]
["bitfinex","ETHUSD",1773634983813,4.07123727,2249.4,2248.8,3.15737577]
["bitfinex","ETHUSD",1773634984012,4.07123727,2249.4,2248.9,0.04446618]
["bitfinex","ETHUSD",1773634984229,4.07123727,2249.4,2248.5,3.94074913]
["bitfinex","ETHUSD",1773634984387,4.07123727,2248.1,2247.6,5.08457253]
["bitfinex","ETHUSD",1773634984711,4.07123727,2248.1,2247.7,3.96979633]
["bitfinex","ETHUSD",1773634984712,4.07123727,2248.0,2247.7,3.96979633]
["bitfinex","ETHUSD",1773634985288,5.83423727,2248.0,2247.7,3.96979633]
["bitfinex","ETHUSD",1773634985489,5.83423727,2248.0,2247.1,1.11351139]
["bitfinex","ETHUSD",1773634985490,4.07123727,2247.9,2247.1,1.11351139]
["bitfinex","ETHUSD",1773634986205,4.07123727,2247.9,2247.2,7.91154546]
["bitfinex","ETHUSD",1773634986530,4.07123727,2247.9,2247.3,1.13475036]
["bitfinex","ETHUSD",1773634986687,4.07123727,2248.6,2247.8,2.82193447]
["bitfinex","ETHUSD",1773634986889,4.07123727,2248.5,2247.8,3.96979633]
["bitfinex","ETHUSD",1773634987197,4.07123727,2248.3,2247.9,0.02227463]
["bitfinex","ETHUSD",1773634987397,5.83823727,2248.3,2247.9,0.02227463]
["bitfinex","ETHUSD",1773634987620,5.83823727,2248.3,2248.0,7.91154546]
["bitfinex","ETHUSD",1773634987797,5.83823727,2248.3,2248.0,3.96979633]
["bitfinex","ETHUSD",1773634988124,5.83923727,2248.7,2248.1,0.02227265]
["bitfinex","ETHUSD",1773634988294,5.83923727,2248.7,2248.2,1.11200071]
["bitfinex","ETHUSD",1773634988500,4.07123727,2248.6,2248.3,0.0222588]
["bitfinex","ETHUSD",1773634988710,4.07123727,2248.6,2248.2,7.91154546]
["bitfinex","ETHUSD",1773634989286,4.07123727,2248.6,2247.5,6.17355976]
["bitfinex","ETHUSD",1773634989526,5.84123727,2248.6,2247.7,2.82193447]
["bitfinex","ETHUSD",1773634990294,5.84123727,2248.6,2247.8,7.91154546]
["bitfinex","ETHUSD",1773634990505,4.07123727,2249.5,2248.0,3.34526917]
["bitfinex","ETHUSD",1773634990700,4.07123727,2249.5,2247.9,9.02369457]
["bitfinex","ETHUSD",1773634990701,2.82193447,2249.2,2247.9,9.02369457]
["bitfinex","ETHUSD",1773634990899,0.05557037,2249.4,2248.0,2.82193447]
["bitfinex","ETHUSD",1773634990900,4.07123727,2248.9,2248.0,2.82193447]
["bitfinex","ETHUSD",1773634991318,4.07123727,2248.9,2248.1,0.001]
["bitfinex","ETHUSD",1773634991630,4.07123727,2248.9,2248.1,7.91154546]
["bitfinex","ETHUSD",1773634992119,4.07123727,2248.9,2248.2,2.82193447]
["bitfinex","ETHUSD",1773634992290,4.07123727,2248.9,2248.1,7.91154546]
["bitfinex","ETHUSD",1773634992480,4.07123727,2248.9,2248.2,1.11200071]
["bitfinex","ETHUSD",1773634992696,4.07123727,2248.9,2248.2,1.11300071]
["bitfinex","ETHUSD",1773634992893,4.07123727,2248.9,2248.3,7.91154546]
["bitfinex","ETHUSD",1773634994417,6.21930237,2249.1,2248.3,7.91154546]
["bitfinex","ETHUSD",1773634994418,1.773,2249.1,2248.4,2.82193447]
["bitfinex","ETHUSD",1773634994620,1.773,2249.1,2248.5,5.08164867]
["bitfinex","ETHUSD",1773634994995,4.07123727,2249.0,2248.5,5.08164867]
["bitfinex","ETHUSD",1773634995209,4.07123727,2249.0,2248.6,3.94174913]
["bitfinex","ETHUSD",1773634995916,4.07123727,2249.0,2248.4,4.44740938]
["bitfinex","ETHUSD",1773634995917,4.07123727,2249.0,2248.4,1.11188067]
["bitfinex","ETHUSD",1773634996221,4.07123727,2248.8,2248.5,6.17906373]
["bitfinex","ETHUSD",1773634996713,4.07123727,2248.6,2248.0,1.11305284]
["bitfinex","ETHUSD",1773634997226,4.07123727,2248.6,2248.1,6.17906373]
["bitfinex","ETHUSD",1773634997423,4.07123727,2248.6,2248.0,0.001]
["bitfinex","ETHUSD",1773634997595,1.776,2248.5,2248.0,6.18006373]
["bitfinex","ETHUSD",1773634997791,5.84723727,2248.5,2248.0,6.18006373]
["bitfinex","ETHUSD",1773634998525,4.44701383,2249.0,2248.0,6.18006373]
["bitfinex","ETHUSD",1773634998526,4.07123727,2249.1,2248.3,1.11195125]
["bitfinex","ETHUSD",1773634998701,0.05558025,2249.0,2248.3,1.11195125]
["bitfinex","ETHUSD",1773634998898,0.05558025,2249.0,2248.4,6.17906373]
["bitfinex","ETHUSD",1773634999720,0.05558025,2249.0,2248.4,3.96979633]
["bitfinex","ETHUSD",1773635000128,0.05558025,2249.0,2248.5,2.2092674]
["bitfinex","ETHUSD",1773635000623,1.16716054,2249.1,2248.5,3.32108189]
["bitfinex","ETHUSD",1773635000824,0.05558025,2249.0,2248.6,3.96979633]
["bitfinex","ETHUSD",1773635001797,4.12681752,2249.0,2248.6,2.18287389]
["bitfinex","ETHUSD",1773635002121,1.778,2249.0,2248.6,2.2092674]
["bitfinex","ETHUSD",1773635002299,1.83358025,2249.0,2248.6,2.2092674]
["bitfinex","ETHUSD",1773635002498,1.778,2249.0,2248.7,2.18287389]
["bitfinex","ETHUSD",1773635003739,0.002,2249.4,2248.7,2.18287389]
["bitfinex","ETHUSD",1773635003919,0.002,2249.6,2249.1,2.82193447]
["bitfinex","ETHUSD",1773635004308,1.11103999,2250.2,2249.3,2.82193447]
["bitfinex","ETHUSD",1773635004512,1.83455308,2250.1,2249.3,2.82193447]
["bitfinex","ETHUSD",1773635004697,1.16662213,2250.1,2249.4,4.39014129]
["bitfinex","ETHUSD",1773635004906,1.779,2250.0,2249.4,4.39014129]
["bitfinex","ETHUSD",1773635005099,0.05555802,2249.9,2249.4,4.39014129]
["bitfinex","ETHUSD",1773635005399,1.779,2250.0,2249.4,4.39114129]
["bitfinex","ETHUSD",1773635005614,1.779,2250.0,2249.4,4.39014129]
["bitfinex","ETHUSD",1773635006526,1.83455555,2250.0,2249.4,4.39114129]
["bitfinex","ETHUSD",1773635006732,2.94571274,2250.0,2249.4,5.50152839]
["bitfinex","ETHUSD",1773635007031,2.94571274,2250.0,2249.4,5.50252839]
["bitfinex","ETHUSD",1773635007531,2.94571274,2250.0,2249.4,4.39014129]
["bitfinex","ETHUSD",1773635007713,2.89015719,2250.0,2249.4,4.39014129]
["bitfinex","ETHUSD",1773635007910,0.05555802,2249.9,2249.4,4.39014129]
["bitfinex","ETHUSD",1773635008113,2.89015719,2250.0,2249.4,5.50150327]
["bitfinex","ETHUSD",1773635008304,1.779,2249.9,2249.4,12.54897927]
["bitfinex","ETHUSD",1773635008505,1.779,2250.1,2249.5,4.22654153]
["bitfinex","ETHUSD",1773635008706,1.779,2250.1,2249.6,1.11130867]
["bitfinex","ETHUSD",1773635008906,4.17483342,2250.4,2249.6,12.54892596]
["bitfinex","ETHUSD",1773635009235,1.779,2251.0,2250.1,4.22554153]
["bitfinex","ETHUSD",1773635009432,0.05553334,2250.9,2250.1,4.22554153]
["bitfinex","ETHUSD",1773635009731,0.05553334,2250.9,2250.3,0.001]
["bitfinex","ETHUSD",1773635010235,0.05553334,2250.9,2250.5,0.001]
["bitfinex","ETHUSD",1773635010418,4.44231528,2251.1,2250.2,10.32672635]
["bitfinex","ETHUSD",1773635010736,0.002,2250.7,2250.3,8.61571725]
["bitfinex","ETHUSD",1773635010940,0.002,2250.7,2250.3,4.39021316]
["bitfinex","ETHUSD",1773635011138,0.002,2250.7,2250.5,0.001]
["bitfinex","ETHUSD",1773635011506,0.002,2250.7,2250.6,3.27925035]
["bitfinex","ETHUSD",1773635011724,0.002,2250.7,2250.4,0.001]
["bitfinex","ETHUSD",1773635011928,0.002,2250.7,2250.1,1.11103392]
["bitfinex","ETHUSD",1773635012118,0.002,2250.7,2250.4,0.001]
["bitfinex","ETHUSD",1773635012511,0.002,2250.7,2250.2,3.27925035]
["bitfinex","ETHUSD",1773635012711,4.44246916,2251.1,2250.1,1.11103392]
["bitfinex","ETHUSD",1773635012712,2.55428283,2252.3,2250.6,2.65482271]
["bitfinex","ETHUSD",1773635013007,0.5467326,2255.0,2254.1,4.22554153]
["bitfinex","ETHUSD",1773635013209,3.29940096,2257.2,2255.5,4.22554153]
["bitfinex","ETHUSD",1773635013408,2.32900433,2257.8,2256.6,4.22554153]
["bitfinex","ETHUSD",1773635013646,9.7426,2260.0,2257.9,4.22554153]
["bitfinex","ETHUSD",1773635013932,0.1390719,2261.6,2259.3,4.22554153]
["bitfinex","ETHUSD",1773635014137,2.88116062,2265.9,2261.4,4.22554153]
["bitfinex","ETHUSD",1773635014443,1.32694923,2266.3,2263.6,4.22554153]
["bitfinex","ETHUSD",1773635014647,0.39,2266.8,2264.4,4.22554153]
["bitfinex","ETHUSD",1773635014850,4.17483342,2266.3,2262.7,4.29107753]
["bitfinex","ETHUSD",1773635015014,2.67193877,2264.8,2262.4,4.22554153]
["bitfinex","ETHUSD",1773635015337,2.0891954,2266.3,2262.9,4.22554153]
["bitfinex","ETHUSD",1773635015546,4.17483342,2267.1,2263.1,4.22554153]
["bitfinex","ETHUSD",1773635015736,2.0891954,2267.2,2262.6,2.78216801]
["bitfinex","ETHUSD",1773635015737,4.17483342,2266.2,2262.7,4.37502652]
["bitfinex","ETHUSD",1773635015944,4.41382964,2265.7,2262.7,4.37502652]
["bitfinex","ETHUSD",1773635016105,2.67193877,2265.0,2263.1,4.22554153]
["bitfinex","ETHUSD",1773635016305,1.628,2264.9,2263.1,4.22554153]
["bitfinex","ETHUSD",1773635016529,2.67193877,2264.7,2263.1,4.22554153]
["bitfinex","ETHUSD",1773635016846,2.67193877,2264.7,2261.6,8.01581631]
["bitfinex","ETHUSD",1773635016847,2.67193877,2263.6,2261.8,0.14948499]
["bitfinex","ETHUSD",1773635017049,1.643,2263.5,2261.8,0.14948499]
["bitfinex","ETHUSD",1773635017241,2.67193877,2263.4,2261.7,4.22554153]
["bitfinex","ETHUSD",1773635017618,4.17483342,2264.5,2262.1,4.29107753]
["bitfinex","ETHUSD",1773635017619,1.10404522,2264.4,2262.1,4.29107753]
["bitfinex","ETHUSD",1773635017919,8.01581631,2262.4,2259.9,4.22554153]
["bitfinex","ETHUSD",1773635018113,4.24036942,2262.9,2259.9,5.33175809]
["bitfinex","ETHUSD",1773635018314,2.67193877,2261.5,2259.9,4.22554153]
["bitfinex","ETHUSD",1773635018540,2.67193877,2261.5,2259.9,5.33176435]
["bitfinex","ETHUSD",1773635018739,2.0891954,2261.4,2259.9,5.33176435]
["bitfinex","ETHUSD",1773635018927,2.67193877,2262.2,2260.3,6.8974803]
["bitfinex","ETHUSD",1773635019127,2.67193877,2261.9,2260.3,4.22554153]
["bitfinex","ETHUSD",1773635019446,2.67193877,2261.4,2259.5,5.85054153]
["bitfinex","ETHUSD",1773635019752,1.10516776,2262.1,2258.0,1.98186023]
["bitfinex","ETHUSD",1773635019753,4.17483342,2262.0,2258.0,1.98186023]
["bitfinex","ETHUSD",1773635019922,4.17483342,2262.0,2256.6,2.01087411]
["bitfinex","ETHUSD",1773635019923,2.67193877,2258.7,2258.1,0.004584]
["bitfinex","ETHUSD",1773635020121,6.84677219,2258.2,2255.6,4.22554153]
["bitfinex","ETHUSD",1773635020321,2.67193877,2257.3,2255.7,1.1083034]
["bitfinex","ETHUSD",1773635020644,2.67193877,2257.6,2255.6,5.3338896]
["bitfinex","ETHUSD",1773635020957,4.36293877,2257.5,2255.7,2.67193877]
["bitfinex","ETHUSD",1773635021262,1.10746876,2257.4,2255.6,5.3338896]
["bitfinex","ETHUSD",1773635021465,2.62967416,2257.4,2255.6,4.22554153]
["bitfinex","ETHUSD",1773635021668,4.19414417,2257.4,2255.7,4.22554153]
["bitfinex","ETHUSD",1773635021847,4.19414417,2257.4,2255.8,2.67193877]
["bitfinex","ETHUSD",1773635021848,1.5222054,2257.4,2255.8,2.67193877]
["bitfinex","ETHUSD",1773635022061,1.5222054,2257.4,2255.3,4.22554153]
["bitfinex","ETHUSD",1773635022373,1.72,2257.3,2255.3,4.22554153]
["bitfinex","ETHUSD",1773635022667,1.727,2257.2,2255.4,0.04433803]
["bitfinex","ETHUSD",1773635022823,4.17483342,2257.1,2254.5,0.04435573]
["bitfinex","ETHUSD",1773635023019,4.17483342,2255.9,2254.2,0.04436163]
["bitfinex","ETHUSD",1773635023223,5.28313682,2255.7,2254.1,2.67193877]
["bitfinex","ETHUSD",1773635023440,5.28313682,2255.7,2253.4,1.10943463]
["bitfinex","ETHUSD",1773635023441,2.67193877,2255.3,2254.2,0.04436163]
["bitfinex","ETHUSD",1773635023727,1.724,2255.2,2253.4,3.7813734]
["bitfinex","ETHUSD",1773635024317,1.5222054,2255.1,2253.5,0.04437541]
["bitfinex","ETHUSD",1773635024521,1.5222054,2255.1,2253.7,2.67193877]
["bitfinex","ETHUSD",1773635025261,1.5222054,2255.1,2253.4,1.10943463]
["bitfinex","ETHUSD",1773635025262,2.86464745,2255.0,2253.4,3.78136668]
["bitfinex","ETHUSD",1773635025436,2.67193877,2254.8,2253.0,1.1096316]
["bitfinex","ETHUSD",1773635025633,2.67193877,2254.5,2252.6,1.10982864]
["bitfinex","ETHUSD",1773635025841,2.67193877,2254.5,2252.8,2.67193877]
["bitfinex","ETHUSD",1773635026051,2.67193877,2254.2,2252.6,1.10982864]
["bitfinex","ETHUSD",1773635026347,1.776,2254.1,2252.8,2.67193877]
["bitfinex","ETHUSD",1773635026519,1.776,2254.1,2252.6,1.10982864]
["bitfinex","ETHUSD",1773635026716,1.5222054,2254.0,2252.8,2.67193877]
["bitfinex","ETHUSD",1773635026920,3.3042054,2254.3,2253.7,0.001]
["bitfinex","ETHUSD",1773635027170,1.5222054,2254.2,2252.6,1.10982864]
["bitfinex","ETHUSD",1773635027328,1.1090901,2254.1,2252.6,1.10982864]
["bitfinex","ETHUSD",1773635027524,1.1090901,2254.1,2252.5,1.10986603]
["bitfinex","ETHUSD",1773635027525,2.67193877,2253.9,2252.5,1.10986603]
["bitfinex","ETHUSD",1773635027863,2.67193877,2253.9,2252.4,1.10990161]
["bitfinex","ETHUSD",1773635028153,2.6312955,2254.1,2252.5,0.04439511]
["bitfinex","ETHUSD",1773635028154,2.67193877,2253.5,2252.5,0.04439511]
["bitfinex","ETHUSD",1773635028451,2.67193877,2253.5,2252.0,1.11009728]
["bitfinex","ETHUSD",1773635028643,2.67193877,2253.2,2251.6,1.11032154]
["bitfinex","ETHUSD",1773635029020,2.67193877,2253.2,2251.7,0.04441088]
["bitfinex","ETHUSD",1773635029221,2.63178775,2253.1,2251.7,2.67193877]
["bitfinex","ETHUSD",1773635029461,1.10927522,2253.8,2252.3,2.67193877]
["bitfinex","ETHUSD",1773635029644,2.67193877,2253.6,2252.0,2.67193877]
["bitfinex","ETHUSD",1773635029819,2.67193877,2253.6,2251.7,2.73747477]
["bitfinex","ETHUSD",1773635030429,2.67193877,2253.3,2251.6,1.11032154]
["bitfinex","ETHUSD",1773635030730,8.01581631,2253.6,2251.6,1.11032154]
["bitfinex","ETHUSD",1773635030731,1.5222054,2253.2,2251.6,1.11032154]
["bitfinex","ETHUSD",1773635030935,1.833,2253.1,2251.7,0.04441088]
["bitfinex","ETHUSD",1773635031248,4.43892045,2252.9,2251.4,2.67193877]
["bitfinex","ETHUSD",1773635031451,1.839,2252.9,2251.6,2.67193877]
["bitfinex","ETHUSD",1773635031637,1.5222054,2252.8,2251.9,2.67193877]
["bitfinex","ETHUSD",1773635031851,1.5222054,2253.3,2251.6,2.67193877]
["bitfinex","ETHUSD",1773635032054,1.5222054,2253.3,2251.2,12.24135784]
["bitfinex","ETHUSD",1773635032055,2.67193877,2252.9,2251.2,6.8974803]
["bitfinex","ETHUSD",1773635032254,2.67193877,2252.9,2250.9,7.11459088]
["bitfinex","ETHUSD",1773635032458,1.5222054,2252.8,2250.9,7.11459088]
["bitfinex","ETHUSD",1773635032655,1.5222054,2252.8,2251.5,2.67193877]
["bitfinex","ETHUSD",1773635032857,1.5222054,2252.8,2251.2,2.67193877]
["bitfinex","ETHUSD",1773635033043,1.5222054,2252.7,2251.2,2.67193877]
["bitfinex","ETHUSD",1773635033245,1.1096316,2253.0,2251.4,1.11042018]
["bitfinex","ETHUSD",1773635033447,2.67193877,2252.9,2251.5,0.04441483]
["bitfinex","ETHUSD",1773635033642,2.67193877,2252.9,2250.6,4.44319607]
["bitfinex","ETHUSD",1773635033643,2.67193877,2251.9,2250.6,4.44319607]
["bitfinex","ETHUSD",1773635033838,7.88967403,2252.8,2250.9,2.67193877]
["bitfinex","ETHUSD",1773635034068,1.5222054,2252.7,2251.2,2.67193877]
["bitfinex","ETHUSD",1773635034237,2.97059064,2253.1,2251.5,2.67193877]
["bitfinex","ETHUSD",1773635034761,2.97059064,2253.1,2250.8,5.10847687]
["bitfinex","ETHUSD",1773635034762,5.16289355,2252.9,2250.9,2.67193877]
["bitfinex","ETHUSD",1773635034941,2.67193877,2252.7,2250.7,2.67193877]
["bitfinex","ETHUSD",1773635035375,1.10982864,2252.6,2250.8,1.11071618]
["bitfinex","ETHUSD",1773635035756,2.67193877,2252.4,2250.8,1.11071618]
["bitfinex","ETHUSD",1773635035955,5.16289355,2252.4,2250.8,1.11071618]
["bitfinex","ETHUSD",1773635036442,1.10982864,2252.6,2250.6,1.11081489]
["bitfinex","ETHUSD",1773635036443,5.16289355,2252.2,2250.6,1.11081489]
["bitfinex","ETHUSD",1773635036642,5.16289355,2252.2,2250.6,3.78275366]
["bitfinex","ETHUSD",1773635036870,5.16289355,2252.2,2250.7,0.04443062]
["bitfinex","ETHUSD",1773635037169,5.16289355,2252.2,2250.9,2.67193877]
["bitfinex","ETHUSD",1773635037368,1.877,2252.4,2251.0,0.0444247]
["bitfinex","ETHUSD",1773635037548,2.98696249,2252.4,2251.1,1.11056816]
["bitfinex","ETHUSD",1773635037872,2.98696249,2252.4,2251.0,1.11059095]
["bitfinex","ETHUSD",1773635038173,6.27285604,2252.4,2251.1,0.04442272]
["bitfinex","ETHUSD",1773635038381,6.27282389,2252.4,2251.2,2.67193877]
["bitfinex","ETHUSD",1773635038580,6.27282389,2252.4,2250.8,4.44247001]
["bitfinex","ETHUSD",1773635038581,5.16289355,2251.2,2249.4,2.67193877]
["bitfinex","ETHUSD",1773635038764,5.16289355,2251.2,2248.9,1.11160515]
["bitfinex","ETHUSD",1773635038765,2.67193877,2250.4,2248.9,1.11160515]
["bitfinex","ETHUSD",1773635039078,2.67193877,2250.1,2248.6,1.11180289]
["bitfinex","ETHUSD",1773635039243,2.67193877,2249.8,2248.6,1.11180289]
["bitfinex","ETHUSD",1773635039445,6.27402529,2250.0,2248.8,1.11170401]
["bitfinex","ETHUSD",1773635039893,6.27401529,2250.0,2248.9,0.02222809]
["bitfinex","ETHUSD",1773635040039,6.27401529,2250.0,2248.7,1.11172926]
["bitfinex","ETHUSD",1773635040244,6.27401529,2250.0,2248.8,0.02223105]
["bitfinex","ETHUSD",1773635040245,0.00458401,2249.9,2248.8,0.02223105]
["bitfinex","ETHUSD",1773635040646,2.67193877,2251.2,2249.4,2.67193877]
["bitfinex","ETHUSD",1773635040846,6.27337749,2251.3,2249.7,2.67193877]
["bitfinex","ETHUSD",1773635041049,7.28802792,2251.5,2250.0,2.67193877]
["bitfinex","ETHUSD",1773635041050,4.61608915,2251.5,2250.0,2.67193877]
["bitfinex","ETHUSD",1773635041396,2.67193877,2250.3,2248.6,7.1189526]
["bitfinex","ETHUSD",1773635041546,3.7829294,2250.3,2248.8,0.02222512]
["bitfinex","ETHUSD",1773635041882,6.27379262,2250.5,2248.9,2.67193877]
["bitfinex","ETHUSD",1773635042076,5.16289355,2250.5,2249.0,0.02221524]
["bitfinex","ETHUSD",1773635042368,8.01581631,2251.2,2248.9,2.67293877]
["bitfinex","ETHUSD",1773635042369,1.1106175,2251.0,2248.9,2.67293877]
["bitfinex","ETHUSD",1773635042572,2.67193877,2250.8,2248.9,2.67293877]
["bitfinex","ETHUSD",1773635042749,2.70770919,2250.9,2249.1,2.70770919]
["bitfinex","ETHUSD",1773635042956,2.70770919,2250.9,2249.2,0.0222014]
["bitfinex","ETHUSD",1773635043372,2.70770919,2250.9,2249.4,2.70770919]
["bitfinex","ETHUSD",1773635043575,1.11071618,2250.8,2249.5,1.11135807]
["bitfinex","ETHUSD",1773635043874,1.11071618,2250.8,2249.6,0.02219153]
["bitfinex","ETHUSD",1773635044075,0.14948499,2251.6,2249.6,0.02219153]
["bitfinex","ETHUSD",1773635044076,7.32379834,2251.5,2249.7,2.70770919]
["bitfinex","ETHUSD",1773635044277,2.70770919,2251.2,2249.8,0.02217177]
["bitfinex","ETHUSD",1773635044475,2.70770919,2251.2,2249.7,2.70770919]
["bitfinex","ETHUSD",1773635044780,0.05552347,2251.3,2249.7,2.70770919]
["bitfinex","ETHUSD",1773635044980,10.59769189,2252.9,2251.0,2.70770919]
["bitfinex","ETHUSD",1773635045177,10.59769189,2252.9,2251.1,0.03322736]
["bitfinex","ETHUSD",1773635045178,0.03339412,2252.8,2251.1,0.03322736]
["bitfinex","ETHUSD",1773635045346,0.002,2253.3,2251.6,2.70770919]
["bitfinex","ETHUSD",1773635045548,0.002,2253.3,2251.9,2.70770919]
["bitfinex","ETHUSD",1773635046059,0.002,2253.3,2251.7,1.11027223]
["bitfinex","ETHUSD",1773635046060,0.03539412,2253.3,2251.8,2.70770919]
["bitfinex","ETHUSD",1773635046443,0.002,2253.3,2251.8,2.70770919]
["bitfinex","ETHUSD",1773635046649,0.002,2253.3,2252.1,2.70770919]
["bitfinex","ETHUSD",1773635046848,0.002,2253.3,2251.8,2.70770919]
["bitfinex","ETHUSD",1773635047158,0.002,2253.3,2252.1,2.70770919]
["bitfinex","ETHUSD",1773635047159,0.03539412,2253.3,2252.1,2.70770919]
["bitfinex","ETHUSD",1773635047377,1.10869661,2254.9,2253.1,2.70770919]
["bitfinex","ETHUSD",1773635047660,2.70770919,2254.6,2253.2,2.54225729]
["bitfinex","ETHUSD",1773635047859,0.03339412,2254.5,2252.8,2.70770919]
["bitfinex","ETHUSD",1773635048045,2.70770919,2254.8,2253.1,2.70770919]
["bitfinex","ETHUSD",1773635048249,2.70770919,2254.8,2252.7,3.06915921]
["bitfinex","ETHUSD",1773635048250,2.70770919,2254.5,2253.2,2.54312848]
["bitfinex","ETHUSD",1773635048472,0.03339412,2254.4,2253.3,2.54312848]
["bitfinex","ETHUSD",1773635048679,0.03339412,2254.4,2253.4,2.54312848]
["bitfinex","ETHUSD",1773635048680,5.16289355,2254.3,2253.4,2.54312848]
["bitfinex","ETHUSD",1773635048881,5.16289355,2253.5,2251.7,1.11026706]
["bitfinex","ETHUSD",1773635049046,10.83083676,2253.6,2251.4,3.84124355]
["bitfinex","ETHUSD",1773635049047,2.70770919,2252.6,2251.5,1.11034576]
["bitfinex","ETHUSD",1773635049249,2.68801915,2252.6,2251.8,2.04975152]
["bitfinex","ETHUSD",1773635049479,1.10979754,2252.7,2251.7,1.11027223]
["bitfinex","ETHUSD",1773635049670,1.10979754,2252.7,2251.6,3.16004656]
["bitfinex","ETHUSD",1773635049871,1.10979754,2252.7,2251.6,2.04975152]
["bitfinex","ETHUSD",1773635050067,1.10979754,2252.7,2251.5,2.04975152]
["bitfinex","ETHUSD",1773635050273,1.10979754,2252.7,2251.6,2.04975152]
["bitfinex","ETHUSD",1773635050786,1.08626861,2252.7,2251.6,2.04975152]
["bitfinex","ETHUSD",1773635051361,1.08626861,2252.7,2251.7,2.04975152]
["bitfinex","ETHUSD",1773635051558,4.4389262,2252.8,2251.2,2.70770919]
["bitfinex","ETHUSD",1773635051559,4.4389262,2252.8,2251.8,2.04975152]
["bitfinex","ETHUSD",1773635051759,4.4389262,2252.8,2251.7,2.04975152]
["bitfinex","ETHUSD",1773635051760,0.40753557,2252.7,2251.7,2.04975152]
["bitfinex","ETHUSD",1773635051962,0.40753557,2252.6,2251.7,2.04975152]
["bitfinex","ETHUSD",1773635052281,4.4389262,2252.8,2251.7,2.04975152]
["bitfinex","ETHUSD",1773635052282,1.10973011,2252.8,2252.0,2.04975152]
["bitfinex","ETHUSD",1773635052467,1.10973011,2252.8,2252.1,2.04975152]
["bitfinex","ETHUSD",1773635052662,1.1095331,2253.2,2252.3,2.04975152]
["bitfinex","ETHUSD",1773635052977,6.27239834,2253.3,2252.7,2.04975152]
["bitfinex","ETHUSD",1773635053364,0.40883721,2253.2,2252.4,3.00362321]
["bitfinex","ETHUSD",1773635053572,1.1096316,2253.0,2252.3,3.00362321]
["bitfinex","ETHUSD",1773635053775,1.1096316,2253.0,2252.2,3.00362321]
["bitfinex","ETHUSD",1773635054281,0.40920299,2252.9,2252.3,3.00362321]
["bitfinex","ETHUSD",1773635054481,1.1096316,2253.0,2252.3,3.00362321]
["bitfinex","ETHUSD",1773635054680,0.40930598,2252.9,2252.2,3.00362321]
["bitfinex","ETHUSD",1773635054882,0.40930598,2252.8,2252.2,3.00362321]
["bitfinex","ETHUSD",1773635055064,1.1096316,2253.0,2252.2,3.00362321]
["bitfinex","ETHUSD",1773635055265,0.40934231,2252.9,2252.3,3.00362321]
["bitfinex","ETHUSD",1773635055579,1.10948386,2253.3,2252.5,3.00362321]
["bitfinex","ETHUSD",1773635055773,0.40981966,2253.2,2252.5,3.00362321]
["bitfinex","ETHUSD",1773635055975,0.40981966,2253.1,2252.5,3.00362321]
["bitfinex","ETHUSD",1773635056178,2.70770919,2252.6,2251.3,0.23823754]
["bitfinex","ETHUSD",1773635056361,5.57271321,2252.5,2251.5,9.04285897]
["bitfinex","ETHUSD",1773635056561,5.57271321,2252.5,2251.2,1.11051003]
["bitfinex","ETHUSD",1773635056562,2.30981966,2252.4,2251.2,9.04285897]
["bitfinex","ETHUSD",1773635056755,3.11752885,2252.3,2251.2,9.04285897]
["bitfinex","ETHUSD",1773635056975,0.40981966,2252.2,2251.2,9.04285897]
["bitfinex","ETHUSD",1773635057179,0.40981966,2252.1,2251.2,9.04285897]
["bitfinex","ETHUSD",1773635057482,0.40981966,2252.0,2251.2,9.04285897]
["bitfinex","ETHUSD",1773635057781,1.11022293,2251.8,2251.2,9.04285897]
["bitfinex","ETHUSD",1773635057986,0.40981966,2251.7,2251.2,9.04285897]
["bitfinex","ETHUSD",1773635058183,0.40981966,2251.6,2251.2,9.04285897]
["bitfinex","ETHUSD",1773635058389,0.40981966,2251.5,2250.5,0.22878888]
["bitfinex","ETHUSD",1773635058591,0.40981966,2251.4,2250.6,9.04285897]
["bitfinex","ETHUSD",1773635058760,0.40981966,2251.3,2250.6,9.04285897]
["bitfinex","ETHUSD",1773635058955,2.70770919,2251.4,2250.6,6.88010037]
["bitfinex","ETHUSD",1773635058956,0.40981966,2251.2,2250.6,6.88010037]
["bitfinex","ETHUSD",1773635059212,3.11752885,2251.1,2249.9,1.11116049]
["bitfinex","ETHUSD",1773635059359,1.25970792,2251.8,2249.9,1.11116049]
["bitfinex","ETHUSD",1773635059360,0.40981966,2251.0,2250.0,6.88010037]
["bitfinex","ETHUSD",1773635059559,0.40981966,2250.9,2250.0,6.88010037]
["bitfinex","ETHUSD",1773635059759,0.40981966,2250.8,2250.0,6.88010037]
["bitfinex","ETHUSD",1773635059991,0.40981966,2250.7,2250.0,6.88010037]
["bitfinex","ETHUSD",1773635060258,0.40981966,2250.6,2250.0,6.88010037]
["bitfinex","ETHUSD",1773635060459,0.40981966,2250.5,2250.0,6.88010037]
["bitfinex","ETHUSD",1773635060658,0.41063554,2250.4,2250.0,6.88010037]
["bitfinex","ETHUSD",1773635060912,1.11070109,2250.9,2250.0,6.88010037]
["bitfinex","ETHUSD",1773635061068,0.41064922,2250.8,2250.0,6.88010037]
["bitfinex","ETHUSD",1773635061392,5.57354277,2250.7,2249.4,1.11239384]
["bitfinex","ETHUSD",1773635061693,5.57354277,2250.7,2249.4,0.001]
["bitfinex","ETHUSD",1773635061694,1.11086425,2250.5,2249.4,0.001]
["bitfinex","ETHUSD",1773635061988,0.41064922,2250.4,2249.5,0.04444839]
["bitfinex","ETHUSD",1773635062190,0.41064922,2250.3,2249.5,0.04444839]
["bitfinex","ETHUSD",1773635062402,0.41064922,2250.2,2249.6,0.04444839]
["bitfinex","ETHUSD",1773635062564,3.81857344,2250.5,2249.4,0.001]
["bitfinex","ETHUSD",1773635062565,0.41064922,2250.1,2249.4,0.001]
["bitfinex","ETHUSD",1773635062759,4.61170919,2251.5,2249.8,2.70770919]
["bitfinex","ETHUSD",1773635062999,1.52074015,2251.4,2249.8,2.70770919]
["bitfinex","ETHUSD",1773635063291,0.41031997,2251.3,2249.8,2.70770919]
["bitfinex","ETHUSD",1773635063485,0.41031997,2251.2,2250.4,2.70770919]
["bitfinex","ETHUSD",1773635063685,1.11044822,2251.4,2250.5,1.11086425]
["bitfinex","ETHUSD",1773635063995,0.41010343,2251.3,2250.7,0.04444839]
["bitfinex","ETHUSD",1773635064158,0.04444839,2251.4,2250.8,0.04442864]
["bitfinex","ETHUSD",1773635064363,0.04444839,2251.4,2250.5,1.858]
["bitfinex","ETHUSD",1773635064588,1.15457272,2252.0,2250.6,0.04443259]
["bitfinex","ETHUSD",1773635064794,0.41006283,2251.9,2250.7,0.04443062]
["bitfinex","ETHUSD",1773635064995,0.45451122,2251.8,2250.7,0.04443062]
["bitfinex","ETHUSD",1773635065287,0.41006283,2251.7,2250.8,0.04444839]
["bitfinex","ETHUSD",1773635065460,0.45451122,2251.6,2250.6,1.858]
["bitfinex","ETHUSD",1773635065660,0.41006283,2251.5,2250.4,8.37007992]
["bitfinex","ETHUSD",1773635065861,1.15486857,2251.4,2250.6,0.04444839]
["bitfinex","ETHUSD",1773635066189,1.15486857,2251.4,2250.7,0.04443062]
["bitfinex","ETHUSD",1773635066190,0.04444839,2251.4,2250.7,0.04443062]
["bitfinex","ETHUSD",1773635066364,1.15475356,2251.7,2251.0,0.04444839]
["bitfinex","ETHUSD",1773635066564,0.41004234,2251.6,2250.4,6.51307992]
["bitfinex","ETHUSD",1773635066897,0.04444839,2251.5,2250.8,0.04444839]
["bitfinex","ETHUSD",1773635067075,1.15475356,2251.7,2250.5,4.56470919]
["bitfinex","ETHUSD",1773635067272,4.43970875,2252.6,2250.6,5.40218207]
["bitfinex","ETHUSD",1773635067593,0.4099796,2252.5,2250.8,8.15433965]
["bitfinex","ETHUSD",1773635067784,0.4099796,2252.4,2250.9,0.04442667]
["bitfinex","ETHUSD",1773635067990,0.4099796,2252.3,2251.1,2.70770919]
["bitfinex","ETHUSD",1773635068184,1.10994263,2252.4,2251.2,1.856]
["bitfinex","ETHUSD",1773635068500,0.40991091,2252.3,2251.3,1.856]
["bitfinex","ETHUSD",1773635068691,1.10994263,2252.4,2251.3,1.856]
["bitfinex","ETHUSD",1773635068892,0.40990909,2252.3,2251.5,0.04444839]
["bitfinex","ETHUSD",1773635069100,2.70770919,2252.0,2250.2,4.44365446]
["bitfinex","ETHUSD",1773635069433,1.10994263,2252.4,2250.1,2.70770919]
["bitfinex","ETHUSD",1773635069434,8.6905337,2251.9,2250.1,2.70770919]
["bitfinex","ETHUSD",1773635069603,0.40990909,2251.8,2250.1,5.40218207]
["bitfinex","ETHUSD",1773635069784,0.40990909,2251.7,2250.1,7.25718207]
["bitfinex","ETHUSD",1773635069979,1.11037086,2251.5,2250.2,1.11101235]
["bitfinex","ETHUSD",1773635070310,0.40990909,2251.4,2250.1,6.51322503]
["bitfinex","ETHUSD",1773635070608,1.11037086,2251.5,2250.1,6.51322503]
["bitfinex","ETHUSD",1773635070609,0.40990909,2251.3,2250.1,6.51322503]
["bitfinex","ETHUSD",1773635070774,0.40990909,2251.2,2250.2,1.856]
["bitfinex","ETHUSD",1773635070967,1.11037086,2251.5,2250.5,0.001]
["bitfinex","ETHUSD",1773635071213,0.41042846,2251.4,2250.5,0.001]
["bitfinex","ETHUSD",1773635071405,0.41042846,2251.3,2250.5,0.001]
["bitfinex","ETHUSD",1773635071573,0.41042846,2251.2,2250.5,0.001]
["bitfinex","ETHUSD",1773635071767,0.41042846,2251.1,2250.5,0.001]
["bitfinex","ETHUSD",1773635071974,0.002,2251.7,2250.5,0.001]
["bitfinex","ETHUSD",1773635072193,0.41042321,2251.6,2250.5,0.001]
["bitfinex","ETHUSD",1773635072378,0.41042321,2251.5,2250.5,0.001]
["bitfinex","ETHUSD",1773635072585,0.41053453,2251.4,2250.6,1.856]
["bitfinex","ETHUSD",1773635072784,0.002,2251.7,2250.6,1.856]
["bitfinex","ETHUSD",1773635072982,0.41050902,2251.6,2250.6,1.856]
["bitfinex","ETHUSD",1773635073196,0.002,2251.7,2250.7,0.04443062]
["bitfinex","ETHUSD",1773635073399,2.70770919,2251.2,2250.5,0.001]
["bitfinex","ETHUSD",1773635073899,1.11042018,2251.4,2250.5,0.001]
["bitfinex","ETHUSD",1773635074229,0.002,2251.7,2250.5,4.60814376]
["bitfinex","ETHUSD",1773635074429,1.11227322,2251.7,2250.5,10.01032583]
["bitfinex","ETHUSD",1773635074593,0.002,2251.7,2250.6,1.89943259]
["bitfinex","ETHUSD",1773635074899,0.002,2251.7,2250.7,1.855]
["bitfinex","ETHUSD",1773635075099,1.11227895,2251.7,2250.7,1.855]
["bitfinex","ETHUSD",1773635075515,1.11227895,2251.7,2250.5,5.40318207]
["bitfinex","ETHUSD",1773635075734,1.11227895,2251.7,2250.5,8.11089126]
["bitfinex","ETHUSD",1773635076045,0.002,2251.7,2250.7,1.11076553]
["bitfinex","ETHUSD",1773635076245,0.002,2251.7,2250.8,0.04442864]
["bitfinex","ETHUSD",1773635076631,0.002,2251.7,2250.8,1.854]
["bitfinex","ETHUSD",1773635077148,0.002,2251.7,2250.7,1.11076553]
["bitfinex","ETHUSD",1773635077352,0.002,2251.7,2250.8,1.854]
["bitfinex","ETHUSD",1773635077649,0.002,2251.7,2250.9,0.04442667]
["bitfinex","ETHUSD",1773635077862,0.002,2251.7,2250.9,5.44660874]
["bitfinex","ETHUSD",1773635078147,1.10987791,2252.5,2251.1,5.40218207]
["bitfinex","ETHUSD",1773635078310,1.10987791,2252.5,2251.1,8.15431398]
["bitfinex","ETHUSD",1773635078712,1.10987791,2252.5,2251.1,5.40218207]
["bitfinex","ETHUSD",1773635079249,1.10987791,2252.5,2251.2,2.70770919]
["bitfinex","ETHUSD",1773635079816,3.81739004,2252.9,2251.3,5.40218207]
["bitfinex","ETHUSD",1773635080121,3.81739004,2252.9,2251.4,1.11042018]
["bitfinex","ETHUSD",1773635080631,3.81264969,2252.9,2251.4,1.11042018]
["bitfinex","ETHUSD",1773635081031,2.70296884,2252.6,2251.5,1.851]
["bitfinex","ETHUSD",1773635081335,3.81264969,2252.9,2251.4,1.11042018]
["bitfinex","ETHUSD",1773635081522,3.81264969,2252.9,2251.6,1.85]
["bitfinex","ETHUSD",1773635081718,3.81264969,2252.9,2251.4,1.11042018]
["bitfinex","ETHUSD",1773635081918,3.81264969,2252.9,2251.5,1.85]
["bitfinex","ETHUSD",1773635082224,3.81264969,2252.9,2251.6,1.11032154]
["bitfinex","ETHUSD",1773635082417,1.10968085,2252.9,2251.6,6.51250361]
["bitfinex","ETHUSD",1773635082620,1.1096154,2253.1,2251.6,6.51250361]
["bitfinex","ETHUSD",1773635083942,1.1096154,2253.1,2251.8,5.40218207]
["bitfinex","ETHUSD",1773635084150,1.1093854,2253.5,2251.8,5.40218207]
["bitfinex","ETHUSD",1773635084482,4.4375416,2253.6,2252.0,5.40218207]
["bitfinex","ETHUSD",1773635084827,4.4375416,2253.6,2252.1,1.847]
["bitfinex","ETHUSD",1773635085020,4.4375416,2253.6,2252.2,5.40218207]
["bitfinex","ETHUSD",1773635085555,1.10933617,2253.6,2252.2,5.40218207]
["bitfinex","ETHUSD",1773635085942,1.1090901,2254.1,2252.3,5.46771807]
["bitfinex","ETHUSD",1773635086324,2.70296884,2254.1,2252.4,6.51210925]
["bitfinex","ETHUSD",1773635086520,2.70296884,2253.7,2252.4,6.51210925]
["bitfinex","ETHUSD",1773635086761,0.002,2252.7,2252.5,1.845]
["bitfinex","ETHUSD",1773635086962,2.70296884,2254.0,2252.5,1.845]
["bitfinex","ETHUSD",1773635087164,2.70296884,2254.0,2252.4,6.51210925]
["bitfinex","ETHUSD",1773635087455,0.002,2252.9,2252.6,1.844]
["bitfinex","ETHUSD",1773635087650,2.70296884,2254.0,2252.6,1.844]
["bitfinex","ETHUSD",1773635088028,0.002,2253.2,2252.6,1.844]
["bitfinex","ETHUSD",1773635088253,0.002,2253.2,2252.7,1.843]
["bitfinex","ETHUSD",1773635088660,0.002,2253.2,2252.7,1.842]
["bitfinex","ETHUSD",1773635089079,0.002,2253.2,2252.4,2.95192718]
["bitfinex","ETHUSD",1773635089384,0.002,2253.2,2252.4,1.10992718]
["bitfinex","ETHUSD",1773635089784,0.002,2253.2,2252.5,1.841]
["bitfinex","ETHUSD",1773635090897,0.002,2253.2,2252.3,4.43977825]
["bitfinex","ETHUSD",1773635091093,0.002,2253.2,2252.6,1.839]
["bitfinex","ETHUSD",1773635091298,0.002,2253.2,2252.3,4.43977825]
["bitfinex","ETHUSD",1773635091460,0.002,2253.2,2252.4,5.40218207]
["bitfinex","ETHUSD",1773635091662,0.002,2253.2,2252.5,7.24018207]
["bitfinex","ETHUSD",1773635091864,1.10889332,2254.5,2252.6,5.40218207]
["bitfinex","ETHUSD",1773635092195,2.70296884,2254.4,2252.8,5.40218207]
["bitfinex","ETHUSD",1773635092498,1.10889332,2254.5,2252.8,5.40218207]
["bitfinex","ETHUSD",1773635092703,2.70296884,2254.4,2252.8,5.40218207]
["bitfinex","ETHUSD",1773635092862,1.1089917,2254.3,2252.9,1.10968085]
["bitfinex","ETHUSD",1773635093189,2.70296884,2254.0,2252.3,6.84351911]
["bitfinex","ETHUSD",1773635093387,2.70296884,2253.7,2252.4,0.04439708]
["bitfinex","ETHUSD",1773635093588,2.70296884,2253.7,2252.5,1.88039511]
["bitfinex","ETHUSD",1773635094066,2.70296884,2254.0,2252.5,1.836]
["bitfinex","ETHUSD",1773635094989,1.10918851,2253.9,2252.3,6.84351911]
["bitfinex","ETHUSD",1773635095174,2.70296884,2253.7,2252.4,1.87839708]
["bitfinex","ETHUSD",1773635095358,1.10918851,2253.9,2252.5,5.63875157]
["bitfinex","ETHUSD",1773635095564,1.10918851,2253.9,2252.6,1.87739314]
["bitfinex","ETHUSD",1773635095764,1.10918851,2253.9,2252.7,7.47175157]
["bitfinex","ETHUSD",1773635095969,1.10918851,2253.9,2252.8,0.0443892]
["bitfinex","ETHUSD",1773635096169,1.10918851,2253.9,2252.7,5.63875157]
["bitfinex","ETHUSD",1773635096477,2.70296884,2253.8,2252.7,1.832]
["bitfinex","ETHUSD",1773635096994,1.10928695,2253.7,2252.8,1.10973011]
["bitfinex","ETHUSD",1773635097179,2.70296884,2254.1,2252.9,0.04438723]
["bitfinex","ETHUSD",1773635097375,2.70296884,2253.8,2252.7,2.94174189]
["bitfinex","ETHUSD",1773635097591,2.70296884,2253.8,2252.7,2.94074189]
["bitfinex","ETHUSD",1773635097976,2.70296884,2253.8,2252.8,1.83]
["bitfinex","ETHUSD",1773635098181,2.70296884,2254.0,2252.8,1.83]
["bitfinex","ETHUSD",1773635098699,2.70296884,2254.0,2252.9,0.04438723]
["bitfinex","ETHUSD",1773635099078,1.10918851,2253.9,2252.9,0.04438723]
["bitfinex","ETHUSD",1773635099299,1.10918851,2253.9,2252.9,1.828]
["bitfinex","ETHUSD",1773635099513,1.10918851,2253.9,2253.0,0.04438526]
["bitfinex","ETHUSD",1773635099700,1.10918851,2253.9,2252.6,4.43927335]
["bitfinex","ETHUSD",1773635099907,2.70296884,2253.8,2252.7,0.04439117]
["bitfinex","ETHUSD",1773635100204,2.70296884,2253.8,2252.5,8.57562754]
["bitfinex","ETHUSD",1773635100408,2.70296884,2253.8,2252.9,0.001]
["bitfinex","ETHUSD",1773635100907,2.70296884,2253.5,2252.9,0.001]
["bitfinex","ETHUSD",1773635101107,1.10928695,2253.7,2252.9,0.001]
["bitfinex","ETHUSD",1773635101407,2.70296884,2253.5,2252.9,0.001]
["bitfinex","ETHUSD",1773635101605,2.70296884,2253.5,2252.3,1.825]
["bitfinex","ETHUSD",1773635101810,2.70296884,2253.5,2252.6,0.001]
["bitfinex","ETHUSD",1773635102304,8.21736656,2253.5,2252.6,0.001]
["bitfinex","ETHUSD",1773635102509,5.51439772,2253.4,2252.6,0.001]
["bitfinex","ETHUSD",1773635102921,8.21615184,2252.7,2251.3,0.28891779]
["bitfinex","ETHUSD",1773635103142,1.11017363,2251.9,2251.3,0.22338179]
["bitfinex","ETHUSD",1773635103319,2.70175412,2251.7,2251.3,0.22338179]
["bitfinex","ETHUSD",1773635103615,2.70175412,2251.5,2250.9,0.001]
["bitfinex","ETHUSD",1773635103785,2.70175412,2251.2,2250.6,0.001]
["bitfinex","ETHUSD",1773635104705,2.70175412,2250.9,2250.6,0.001]
["bitfinex","ETHUSD",1773635104910,5.51439772,2251.6,2250.6,0.001]
["bitfinex","ETHUSD",1773635105105,2.70175412,2251.4,2250.6,0.001]
["bitfinex","ETHUSD",1773635107221,1.1104695,2251.3,2250.6,0.001]
["bitfinex","ETHUSD",1773635108795,2.70175412,2251.1,2250.5,0.001]
["bitfinex","ETHUSD",1773635109191,1.1106175,2251.0,2250.5,0.001]
["bitfinex","ETHUSD",1773635110914,1.1106175,2251.0,2249.8,5.63875157]
["bitfinex","ETHUSD",1773635110915,2.70175412,2250.8,2249.8,5.63875157]
["bitfinex","ETHUSD",1773635111102,9.95686773,2251.3,2249.8,5.63875157]
["bitfinex","ETHUSD",1773635111103,4.44142163,2251.6,2250.0,5.63875157]
["bitfinex","ETHUSD",1773635111304,2.70175412,2251.2,2250.0,5.63875157]
["bitfinex","ETHUSD",1773635111505,2.70175412,2251.2,2249.7,1.11122087]
["bitfinex","ETHUSD",1773635111723,2.70175412,2251.2,2249.7,6.74997244]
["bitfinex","ETHUSD",1773635111899,4.44168073,2251.5,2249.7,6.75001012]
["bitfinex","ETHUSD",1773635111900,2.70175412,2250.9,2249.7,6.75001012]
["bitfinex","ETHUSD",1773635112100,2.70175412,2250.9,2249.7,5.63875157]
["bitfinex","ETHUSD",1773635112903,5.51439772,2250.9,2249.4,0.001]
["bitfinex","ETHUSD",1773635113103,2.70175412,2250.6,2249.4,0.001]
["bitfinex","ETHUSD",1773635113314,1.11086425,2250.5,2249.4,0.001]
["bitfinex","ETHUSD",1773635114841,1.11086425,2250.5,2249.4,5.68420786]
["bitfinex","ETHUSD",1773635115338,4.44294684,2250.8,2249.5,6.75010964]
["bitfinex","ETHUSD",1773635115736,4.44294684,2250.8,2250.2,0.001]
["bitfinex","ETHUSD",1773635117928,1.11056816,2251.1,2250.2,0.001]
["bitfinex","ETHUSD",1773635119757,6.62496588,2251.1,2250.2,0.001]
["bitfinex","ETHUSD",1773635119930,1.11056816,2251.1,2250.2,0.001]
["bitfinex","ETHUSD",1773635120316,1.05913132,2251.1,2250.2,0.001]
["bitfinex","ETHUSD",1773635121132,1.05913132,2251.1,2250.2,5.63975157]
["bitfinex","ETHUSD",1773635122252,4.44286475,2251.2,2250.2,6.75075182]
["bitfinex","ETHUSD",1773635122730,4.44286475,2251.2,2250.2,6.75076147]
["bitfinex","ETHUSD",1773635122919,4.44286475,2251.2,2250.2,0.001]
["bitfinex","ETHUSD",1773635123269,5.56139849,2250.7,2249.4,0.001]
["bitfinex","ETHUSD",1773635123416,0.04557924,2250.6,2249.4,6.62382801]
["bitfinex","ETHUSD",1773635123621,0.04557924,2250.7,2249.4,6.62383526]
["bitfinex","ETHUSD",1773635123818,1.88757924,2250.7,2249.5,0.04445432]
["bitfinex","ETHUSD",1773635124034,1.88757924,2250.7,2249.4,5.51243555]
["bitfinex","ETHUSD",1773635124035,1.11081489,2250.6,2249.4,5.51243555]
["bitfinex","ETHUSD",1773635124245,2.74733336,2250.5,2249.4,5.51243555]
["bitfinex","ETHUSD",1773635124541,2.74733336,2250.5,2249.4,0.001]
["bitfinex","ETHUSD",1773635125146,2.70175412,2250.2,2249.4,0.001]
["bitfinex","ETHUSD",1773635125441,0.04557924,2250.5,2249.4,0.001]
["bitfinex","ETHUSD",1773635125442,2.70175412,2250.5,2249.4,0.04545629]
["bitfinex","ETHUSD",1773635125746,0.04557924,2250.5,2249.5,5.51143555]
["bitfinex","ETHUSD",1773635126155,1.11091361,2250.4,2249.5,5.51143555]
["bitfinex","ETHUSD",1773635126356,0.04557924,2250.3,2249.6,0.04445234]
["bitfinex","ETHUSD",1773635126660,0.04557924,2250.3,2249.5,5.51143555]
["bitfinex","ETHUSD",1773635126829,0.04557924,2250.3,2249.4,0.001]
["bitfinex","ETHUSD",1773635126830,1.11091361,2250.4,2249.6,0.04445234]
["bitfinex","ETHUSD",1773635127029,0.04557924,2250.3,2249.5,5.55588987]
["bitfinex","ETHUSD",1773635127558,2.70175412,2251.0,2249.5,5.55588987]
["bitfinex","ETHUSD",1773635127746,4.44275509,2250.9,2249.5,5.55588987]
["bitfinex","ETHUSD",1773635128264,2.70175412,2250.7,2249.6,5.51143555]
["bitfinex","ETHUSD",1773635128465,0.04557924,2250.6,2249.6,5.51143555]
["bitfinex","ETHUSD",1773635128779,0.04557924,2250.6,2249.7,0.001]
["bitfinex","ETHUSD",1773635130163,1.11086425,2250.5,2249.7,0.001]
["bitfinex","ETHUSD",1773635130335,0.04557924,2250.4,2249.7,0.001]
["bitfinex","ETHUSD",1773635130529,2.74733336,2250.4,2249.7,0.001]
["bitfinex","ETHUSD",1773635132261,1.11096298,2250.3,2249.7,0.001]
["bitfinex","ETHUSD",1773635132562,2.70175412,2250.1,2249.7,0.001]
["bitfinex","ETHUSD",1773635133260,2.70095412,2250.1,2249.7,0.001]
["bitfinex","ETHUSD",1773635133436,0.04557924,2250.0,2249.7,0.001]
["bitfinex","ETHUSD",1773635133632,0.04557924,2250.0,2249.5,0.001]
["bitfinex","ETHUSD",1773635133860,1.88057924,2250.0,2249.5,0.001]
["bitfinex","ETHUSD",1773635134363,1.11116049,2249.9,2249.5,0.001]
["bitfinex","ETHUSD",1773635134746,1.11116049,2249.9,2249.4,0.001]
["bitfinex","ETHUSD",1773635134747,2.82298935,2249.7,2249.4,0.001]
["bitfinex","ETHUSD",1773635134943,2.82298935,2249.5,2249.2,0.19202527]
["bitfinex","ETHUSD",1773635135149,2.82298935,2249.3,2248.9,0.001]
["bitfinex","ETHUSD",1773635135839,2.82298935,2249.1,2248.2,6.62440929]
["bitfinex","ETHUSD",1773635136040,2.82298935,2249.1,2248.3,5.5559136]
["bitfinex","ETHUSD",1773635136342,2.82298935,2249.1,2248.3,5.51143555]
["bitfinex","ETHUSD",1773635136543,1.11160515,2249.0,2248.4,0.04447607]
["bitfinex","ETHUSD",1773635136758,1.11160515,2249.0,2248.3,6.66784149]
["bitfinex","ETHUSD",1773635136969,1.11160515,2249.0,2248.3,5.51143555]
["bitfinex","ETHUSD",1773635137173,3.9345811,2249.1,2248.3,6.62338589]
["bitfinex","ETHUSD",1773635137376,1.11159175,2249.1,2248.4,5.55591162]
["bitfinex","ETHUSD",1773635138438,4.44622293,2249.3,2248.2,0.001]
["bitfinex","ETHUSD",1773635138757,2.82298935,2249.1,2248.2,0.001]
["bitfinex","ETHUSD",1773635138939,4.44622293,2249.3,2248.0,0.001]
["bitfinex","ETHUSD",1773635138940,2.82298935,2248.5,2248.0,0.001]
["bitfinex","ETHUSD",1773635139353,2.82298935,2248.3,2248.0,0.001]
["bitfinex","ETHUSD",1773635139580,2.82298935,2248.3,2247.8,0.001]
["bitfinex","ETHUSD",1773635139869,1.831,2248.7,2247.8,1.11319225]
["bitfinex","ETHUSD",1773635140034,4.65398935,2248.7,2247.8,1.11319225]
["bitfinex","ETHUSD",1773635140465,1.11180289,2248.6,2247.8,0.001]
["bitfinex","ETHUSD",1773635141088,4.44668941,2248.9,2247.9,5.51143555]
["bitfinex","ETHUSD",1773635141401,2.82298935,2248.6,2247.8,0.001]
["bitfinex","ETHUSD",1773635142465,1.11185234,2248.5,2247.8,1.11319859]
["bitfinex","ETHUSD",1773635142853,1.11185234,2248.5,2247.8,0.001]
["bitfinex","ETHUSD",1773635143083,1.11183919,2248.6,2247.8,5.51243555]
["bitfinex","ETHUSD",1773635143259,1.11183919,2248.6,2247.9,0.02114164]
["bitfinex","ETHUSD",1773635143461,1.11165458,2248.9,2247.9,5.53257719]
["bitfinex","ETHUSD",1773635143887,0.0555852,2248.8,2248.0,5.51243555]
["bitfinex","ETHUSD",1773635144391,2.82298935,2248.6,2248.0,0.001]
["bitfinex","ETHUSD",1773635144689,1.11185234,2248.5,2248.0,0.001]
["bitfinex","ETHUSD",1773635144901,2.82298935,2248.2,2247.7,0.001]
["bitfinex","ETHUSD",1773635146397,2.82298935,2248.2,2246.7,6.62417868]
["bitfinex","ETHUSD",1773635146398,2.63471785,2248.0,2246.7,6.62417868]
["bitfinex","ETHUSD",1773635146700,2.63471785,2248.0,2246.9,5.51143555]
["bitfinex","ETHUSD",1773635146701,2.82298935,2247.9,2246.9,5.51143555]
["bitfinex","ETHUSD",1773635146884,3.93512031,2248.0,2246.9,5.51143555]
["bitfinex","ETHUSD",1773635147477,3.93512031,2248.0,2247.1,0.001]
["bitfinex","ETHUSD",1773635147478,2.82298935,2247.8,2247.1,0.001]
["bitfinex","ETHUSD",1773635147773,2.82298935,2247.8,2246.9,5.51143555]
["bitfinex","ETHUSD",1773635148489,2.82298935,2247.6,2246.9,5.51143555]
["bitfinex","ETHUSD",1773635148673,2.82298935,2247.6,2246.7,1.11270515]
["bitfinex","ETHUSD",1773635148674,1.11234705,2247.5,2246.7,1.11270515]
["bitfinex","ETHUSD",1773635148871,2.82298935,2247.4,2246.6,0.001]
["bitfinex","ETHUSD",1773635150293,2.94034705,2247.5,2246.6,0.001]
["bitfinex","ETHUSD",1773635150294,2.94034705,2247.5,2246.6,6.62522609]
["bitfinex","ETHUSD",1773635150501,2.94034705,2247.5,2246.6,6.64642807]
["bitfinex","ETHUSD",1773635150666,2.94038421,2247.5,2246.6,6.62521494]
["bitfinex","ETHUSD",1773635150879,2.94038421,2247.5,2246.8,5.51243555]
["bitfinex","ETHUSD",1773635150880,1.828,2247.5,2246.8,5.51243555]
["bitfinex","ETHUSD",1773635151082,3.93522101,2247.8,2246.9,5.51143555]
["bitfinex","ETHUSD",1773635151389,3.99083093,2247.8,2247.0,0.001]
["bitfinex","ETHUSD",1773635151574,2.82298935,2247.6,2246.9,5.51143555]
["bitfinex","ETHUSD",1773635151779,2.82298935,2247.6,2246.9,5.51243555]
["bitfinex","ETHUSD",1773635151975,3.99083093,2247.8,2246.6,6.62521494]
["bitfinex","ETHUSD",1773635152178,2.82298935,2247.6,2246.6,6.62521494]
["bitfinex","ETHUSD",1773635152416,2.87860422,2247.6,2246.6,6.62521494]
["bitfinex","ETHUSD",1773635152786,1.11234705,2247.5,2246.8,0.001]
["bitfinex","ETHUSD",1773635152981,0.05561487,2247.6,2246.7,5.21170134]
["bitfinex","ETHUSD",1773635153310,0.05561487,2247.6,2246.8,0.001]
["bitfinex","ETHUSD",1773635153483,0.05561487,2247.6,2246.7,5.21170134]
["bitfinex","ETHUSD",1773635153876,0.05561487,2247.6,2246.8,5.19150632]
["bitfinex","ETHUSD",1773635154082,2.87860422,2247.6,2246.8,5.19150632]
["bitfinex","ETHUSD",1773635154312,2.82298935,2246.9,2246.0,5.19050632]
["bitfinex","ETHUSD",1773635154501,2.87860917,2247.4,2246.2,6.17608654]
["bitfinex","ETHUSD",1773635154907,1.11244604,2247.3,2246.3,0.001]
["bitfinex","ETHUSD",1773635155090,1.11244604,2247.3,2246.3,5.06409572]
["bitfinex","ETHUSD",1773635155410,2.82298935,2247.0,2246.3,5.06309572]
["bitfinex","ETHUSD",1773635155712,1.11244604,2247.3,2246.3,5.08431457]
["bitfinex","ETHUSD",1773635155713,3.93543539,2247.3,2246.3,5.08431457]
["bitfinex","ETHUSD",1773635155880,3.99105769,2247.3,2246.3,5.08431457]
["bitfinex","ETHUSD",1773635156086,3.99105769,2247.3,2246.3,5.06309572]
["bitfinex","ETHUSD",1773635156308,2.82298935,2247.1,2246.3,5.06409572]
["bitfinex","ETHUSD",1773635156502,2.82298935,2247.1,2246.3,5.06309572]
["bitfinex","ETHUSD",1773635156704,2.82298935,2247.1,2246.4,0.001]
["bitfinex","ETHUSD",1773635156912,3.99105769,2247.3,2246.4,1.11289173]
["bitfinex","ETHUSD",1773635157283,2.82298935,2247.1,2246.4,0.001]
["bitfinex","ETHUSD",1773635157497,2.82298935,2247.1,2246.5,0.001]
["bitfinex","ETHUSD",1773635157699,2.82298935,2247.1,2246.5,0.002]
["bitfinex","ETHUSD",1773635157910,2.8786166,2247.1,2246.5,0.001]
["bitfinex","ETHUSD",1773635158117,3.93543539,2247.3,2246.5,0.001]
["bitfinex","ETHUSD",1773635158419,0.0556223,2247.3,2246.6,5.06409572]
["bitfinex","ETHUSD",1773635158620,0.002,2247.6,2246.7,5.08429876]
["bitfinex","ETHUSD",1773635158621,0.05761487,2247.6,2246.7,5.08429876]
["bitfinex","ETHUSD",1773635158796,0.05761487,2247.6,2246.7,5.06309572]
["bitfinex","ETHUSD",1773635158991,0.05761487,2247.6,2246.8,1.1126936]
["bitfinex","ETHUSD",1773635159218,1.16991518,2247.6,2246.9,0.001]
["bitfinex","ETHUSD",1773635159638,1.16991518,2247.6,2246.8,1.1126936]
["bitfinex","ETHUSD",1773635160230,1.16991518,2247.6,2246.7,6.17580856]
["bitfinex","ETHUSD",1773635160437,0.05761487,2247.6,2246.8,5.0842898]
["bitfinex","ETHUSD",1773635160607,0.002,2247.6,2246.8,5.06309572]
["bitfinex","ETHUSD",1773635160922,0.002,2247.8,2247.3,0.001]
["bitfinex","ETHUSD",1773635161126,0.002,2247.8,2247.2,6.17559127]
["bitfinex","ETHUSD",1773635161325,0.002,2247.8,2247.5,0.001]
["bitfinex","ETHUSD",1773635161629,0.002,2247.8,2247.2,6.17559127]
["bitfinex","ETHUSD",1773635161936,0.002,2247.8,2247.6,0.001]
["bitfinex","ETHUSD",1773635162110,2.82298935,2249.1,2247.7,5.06309572]
["bitfinex","ETHUSD",1773635162297,2.82298935,2248.9,2247.7,5.06309572]
["bitfinex","ETHUSD",1773635162500,2.82298935,2248.7,2247.8,6.81509572]
["bitfinex","ETHUSD",1773635162799,0.03445874,2248.6,2247.8,6.81509572]
["bitfinex","ETHUSD",1773635163118,1.11165458,2248.9,2247.9,1.11314911]
["bitfinex","ETHUSD",1773635163440,0.03445874,2248.8,2247.9,1.11134911]
["bitfinex","ETHUSD",1773635163819,0.03445874,2248.8,2248.0,0.001]
["bitfinex","ETHUSD",1773635164739,0.03445874,2248.8,2248.1,0.001]
["bitfinex","ETHUSD",1773635164937,0.03445874,2248.8,2247.9,6.17444483]
["bitfinex","ETHUSD",1773635165144,1.14619958,2248.8,2247.9,6.17444483]
["bitfinex","ETHUSD",1773635165954,1.14619958,2248.8,2247.9,6.17544483]
["bitfinex","ETHUSD",1773635166338,2.82489489,2248.7,2247.6,1.11229756]
["bitfinex","ETHUSD",1773635166514,2.82489489,2248.3,2247.6,1.11229756]
["bitfinex","ETHUSD",1773635166720,0.03445874,2248.2,2247.6,1.11229756]
["bitfinex","ETHUSD",1773635166921,0.03445874,2248.2,2247.8,0.001]
["bitfinex","ETHUSD",1773635167335,0.03445874,2248.2,2247.6,1.11229756]
["bitfinex","ETHUSD",1773635168019,1.14650332,2248.2,2247.6,1.11229756]
["bitfinex","ETHUSD",1773635168448,1.11193783,2248.4,2247.7,0.001]
["bitfinex","ETHUSD",1773635168645,1.11180289,2248.6,2247.6,6.17539328]
["bitfinex","ETHUSD",1773635168849,0.03445874,2248.5,2247.6,6.17539328]
["bitfinex","ETHUSD",1773635169038,0.03445874,2248.5,2247.7,0.001]
["bitfinex","ETHUSD",1773635169235,0.03445874,2248.5,2247.7,5.06309572]
["bitfinex","ETHUSD",1773635169434,0.03445874,2248.7,2248.1,0.001]
["bitfinex","ETHUSD",1773635169613,2.82489489,2248.5,2247.7,5.06309572]
["bitfinex","ETHUSD",1773635169951,0.03445874,2248.4,2247.7,5.06309572]
["bitfinex","ETHUSD",1773635170121,0.03445874,2248.4,2247.9,0.001]
["bitfinex","ETHUSD",1773635170452,0.03445874,2248.4,2247.7,5.06309572]
["bitfinex","ETHUSD",1773635170755,0.03445874,2248.7,2248.1,0.001]
["bitfinex","ETHUSD",1773635170916,0.03445874,2248.7,2247.7,5.06309572]
["bitfinex","ETHUSD",1773635171118,1.11167469,2248.9,2248.3,1.11195125]
["bitfinex","ETHUSD",1773635171119,0.03445874,2248.8,2248.3,1.11195125]
["bitfinex","ETHUSD",1773635171521,0.002,2248.6,2248.5,0.001]
["bitfinex","ETHUSD",1773635171746,1.11160794,2249.0,2248.3,6.17504697]
["bitfinex","ETHUSD",1773635171951,0.03445874,2248.9,2248.3,6.17504697]
["bitfinex","ETHUSD",1773635172148,0.002,2248.8,2248.5,0.001]
["bitfinex","ETHUSD",1773635172654,0.002,2248.8,2248.3,6.17504697]
["bitfinex","ETHUSD",1773635173022,0.002,2248.8,2248.6,0.001]
["bitfinex","ETHUSD",1773635173224,0.002,2249.1,2248.3,6.17504697]
["bitfinex","ETHUSD",1773635173425,1.11356509,2249.1,2248.3,6.17504697]
["bitfinex","ETHUSD",1773635173630,1.11356509,2249.1,2248.6,0.001]
["bitfinex","ETHUSD",1773635174156,1.11356509,2249.1,2248.7,0.001]
["bitfinex","ETHUSD",1773635174458,1.11356509,2249.1,2248.4,1.743]
["bitfinex","ETHUSD",1773635174670,1.11356509,2249.1,2248.6,0.001]
["bitfinex","ETHUSD",1773635174959,1.11356509,2249.1,2248.3,6.17504697]
["bitfinex","ETHUSD",1773635175170,2.82489489,2249.0,2248.4,0.001]
["bitfinex","ETHUSD",1773635175344,1.11165458,2248.9,2248.4,0.001]
["bitfinex","ETHUSD",1773635175663,1.11165458,2248.9,2248.5,0.001]
["bitfinex","ETHUSD",1773635175861,1.11165458,2248.9,2248.1,2.85402221]
["bitfinex","ETHUSD",1773635176062,1.11165458,2248.9,2248.3,0.001]
["bitfinex","ETHUSD",1773635176538,1.11165458,2248.9,2248.1,1.11202221]
["bitfinex","ETHUSD",1773635176739,1.11165458,2248.9,2248.2,0.04448002]
["bitfinex","ETHUSD",1773635176940,2.82489489,2248.8,2248.1,0.044482]
["bitfinex","ETHUSD",1773635177258,2.82489489,2248.8,2248.0,0.04548398]
["bitfinex","ETHUSD",1773635177426,2.82489489,2248.6,2248.0,0.001]
["bitfinex","ETHUSD",1773635177632,2.82489489,2248.4,2248.1,0.001]
["bitfinex","ETHUSD",1773635177958,2.82489489,2248.4,2248.0,0.001]
["bitfinex","ETHUSD",1773635178328,1.11165458,2248.9,2247.5,0.001]
["bitfinex","ETHUSD",1773635178329,5.64978978,2248.1,2247.5,0.001]
["bitfinex","ETHUSD",1773635178542,5.64978978,2248.1,2246.3,0.001]
["bitfinex","ETHUSD",1773635178543,4.91670219,2247.5,2246.3,0.001]
["bitfinex","ETHUSD",1773635178754,2.82489489,2246.9,2246.3,0.001]
["bitfinex","ETHUSD",1773635179186,2.82489489,2247.1,2246.3,1.1139329]
["bitfinex","ETHUSD",1773635179342,1.11259457,2247.0,2246.3,1.1139329]
["bitfinex","ETHUSD",1773635179543,1.11259457,2247.0,2246.3,0.001]
["bitfinex","ETHUSD",1773635180163,2.82489489,2246.9,2246.3,0.001]
["bitfinex","ETHUSD",1773635180338,2.82489489,2246.7,2246.1,0.001]
["bitfinex","ETHUSD",1773635180536,2.82489489,2246.9,2246.1,0.001]
["bitfinex","ETHUSD",1773635181362,1.1126936,2246.8,2246.1,0.001]
["bitfinex","ETHUSD",1773635181565,2.82489489,2246.7,2246.1,0.001]
["bitfinex","ETHUSD",1773635181737,1.1126936,2246.8,2246.1,0.001]
["bitfinex","ETHUSD",1773635182143,3.93758849,2246.8,2246.1,0.001]
["bitfinex","ETHUSD",1773635182644,2.82489489,2246.6,2246.1,0.001]
["bitfinex","ETHUSD",1773635183067,1.1126936,2246.8,2246.1,0.001]
["bitfinex","ETHUSD",1773635183366,1.11279266,2246.6,2246.1,0.001]
["bitfinex","ETHUSD",1773635184142,1.11279266,2246.6,2246.3,0.001]
["bitfinex","ETHUSD",1773635184772,1.11279266,2246.6,2246.1,0.001]
["bitfinex","ETHUSD",1773635185471,4.45117065,2246.7,2246.1,0.001]
["bitfinex","ETHUSD",1773635185953,4.45117065,2246.8,2246.1,0.001]
["bitfinex","ETHUSD",1773635186370,7.27606554,2246.8,2246.1,0.001]
["bitfinex","ETHUSD",1773635186674,4.45117065,2246.8,2246.1,0.001]
["bitfinex","ETHUSD",1773635186847,1.1126936,2246.8,2246.1,0.001]
["bitfinex","ETHUSD",1773635187263,3.93758849,2246.8,2246.1,0.001]
["bitfinex","ETHUSD",1773635188449,1.1126936,2246.8,2246.1,0.001]
["bitfinex","ETHUSD",1773635188773,1.1126936,2246.8,2246.1,0.04552161]
["bitfinex","ETHUSD",1773635188973,1.1126936,2246.8,2246.1,0.001]
["bitfinex","ETHUSD",1773635189547,2.82489489,2246.2,2246.0,0.001]
["bitfinex","ETHUSD",1773635189874,2.82489489,2246.4,2246.0,0.001]
["bitfinex","ETHUSD",1773635190173,2.82489489,2246.4,2245.9,0.001]
["bitfinex","ETHUSD",1773635190354,2.82489489,2246.2,2245.9,0.001]
["bitfinex","ETHUSD",1773635191071,2.82489489,2246.0,2245.8,0.001]
["bitfinex","ETHUSD",1773635191276,2.82489489,2246.4,2245.6,0.001]
["bitfinex","ETHUSD",1773635191446,1.803,2246.7,2245.6,5.16850495]
["bitfinex","ETHUSD",1773635191651,1.11279266,2246.6,2245.8,5.16750495]
["bitfinex","ETHUSD",1773635193462,1.11279266,2246.6,2245.9,6.32517001]
["bitfinex","ETHUSD",1773635193784,7.27528103,2247.0,2245.9,6.32517001]
["bitfinex","ETHUSD",1773635193785,4.45060699,2246.9,2245.9,6.32517001]
["bitfinex","ETHUSD",1773635193974,4.45060699,2246.9,2245.9,5.21203052]
["bitfinex","ETHUSD",1773635194180,2.82489489,2246.6,2245.8,1.11315027]
["bitfinex","ETHUSD",1773635194370,2.82489489,2246.6,2245.6,1.11425566]
["bitfinex","ETHUSD",1773635194568,2.82489489,2246.8,2245.7,5.21203449]
["bitfinex","ETHUSD",1773635195585,2.82489489,2246.6,2245.7,5.21203449]
["bitfinex","ETHUSD",1773635195784,3.93763802,2246.7,2245.7,6.3252303]
["bitfinex","ETHUSD",1773635196188,2.82489489,2246.4,2245.6,0.001]
["bitfinex","ETHUSD",1773635196387,2.82489489,2246.4,2245.6,1.11426905]
["bitfinex","ETHUSD",1773635196687,2.82489489,2245.9,2245.6,0.001]
["bitfinex","ETHUSD",1773635197263,2.82489489,2245.9,2245.3,0.001]
["bitfinex","ETHUSD",1773635197768,1.11318906,2245.8,2245.3,0.001]
["bitfinex","ETHUSD",1773635199207,5.07481313,2246.9,2245.3,0.001]
["bitfinex","ETHUSD",1773635199401,2.82489489,2246.3,2245.3,5.16850495]
["bitfinex","ETHUSD",1773635199693,2.82489489,2246.1,2245.3,0.001]
["bitfinex","ETHUSD",1773635199889,1.11308993,2246.0,2245.3,0.001]
["bitfinex","ETHUSD",1773635201597,3.93798482,2246.0,2245.3,0.001]
["bitfinex","ETHUSD",1773635201803,4.45233662,2246.1,2245.3,0.001]
["bitfinex","ETHUSD",1773635202296,1.11294128,2246.3,2245.3,5.16850495]
["bitfinex","ETHUSD",1773635202497,1.11294128,2246.3,2245.4,0.04453549]
["bitfinex","ETHUSD",1773635202873,1.11294128,2246.3,2245.4,5.21204044]
["bitfinex","ETHUSD",1773635203886,1.11294128,2246.3,2245.5,1.11333778]
["bitfinex","ETHUSD",1773635204302,1.11294128,2246.3,2245.5,1.15787129]
["bitfinex","ETHUSD",1773635204486,1.11294128,2246.3,2245.5,6.32537624]
["bitfinex","ETHUSD",1773635205191,1.11294128,2246.3,2245.4,4.45344099]
["bitfinex","ETHUSD",1773635205192,2.82489489,2246.2,2245.4,1.11336397]
["bitfinex","ETHUSD",1773635205395,1.11294128,2246.3,2245.4,1.11336397]
["bitfinex","ETHUSD",1773635205901,1.11294128,2246.3,2245.3,0.001]
["bitfinex","ETHUSD",1773635206088,2.82489489,2246.2,2245.3,0.001]
["bitfinex","ETHUSD",1773635206399,1.11294128,2246.3,2245.3,0.001]
["bitfinex","ETHUSD",1773635207208,1.11294128,2246.3,2245.3,5.21304242]
["bitfinex","ETHUSD",1773635207575,10.72460291,2247.0,2245.3,5.21304242]
["bitfinex","ETHUSD",1773635207776,3.93758849,2246.8,2245.3,5.21304242]
["bitfinex","ETHUSD",1773635207973,2.82489489,2246.6,2245.5,5.16750495]
["bitfinex","ETHUSD",1773635208404,2.82489489,2246.2,2245.3,1.11440114]
["bitfinex","ETHUSD",1773635208604,2.82489489,2246.2,2245.3,0.001]
["bitfinex","ETHUSD",1773635208814,2.82489489,2246.0,2245.3,0.001]
["bitfinex","ETHUSD",1773635209018,2.82489489,2245.8,2245.3,0.001]
["bitfinex","ETHUSD",1773635209395,2.82489489,2245.6,2245.0,0.001]
["bitfinex","ETHUSD",1773635209986,1.11323863,2245.7,2245.5,0.001]
["bitfinex","ETHUSD",1773635211990,4.45261262,2245.9,2245.5,0.001]
["bitfinex","ETHUSD",1773635212908,1.11313949,2245.9,2245.5,0.001]
["bitfinex","ETHUSD",1773635213512,2.82489489,2245.8,2245.5,0.001]
["bitfinex","ETHUSD",1773635214016,2.82489489,2245.6,2245.2,0.001]
["bitfinex","ETHUSD",1773635214904,1.11323863,2245.7,2245.2,0.001]
["bitfinex","ETHUSD",1773635215099,3.93813352,2245.7,2245.2,0.001]
["bitfinex","ETHUSD",1773635217610,2.82489489,2245.5,2245.2,0.001]
["bitfinex","ETHUSD",1773635218015,1.11323863,2245.7,2245.2,0.001]
["bitfinex","ETHUSD",1773635218016,3.93813352,2245.7,2245.2,0.001]
["bitfinex","ETHUSD",1773635218218,2.82489489,2245.3,2245.2,0.001]
["bitfinex","ETHUSD",1773635219035,2.82489489,2245.3,2244.6,4.4560673]
["bitfinex","ETHUSD",1773635219036,14.22626294,2245.3,2244.6,0.001]
["bitfinex","ETHUSD",1773635219211,2.82489489,2244.8,2244.6,0.001]
["bitfinex","ETHUSD",1773635219776,2.82489489,2245.0,2244.1,5.90251537]
["bitfinex","ETHUSD",1773635219929,2.82489489,2244.8,2244.1,5.85795385]
["bitfinex","ETHUSD",1773635220122,2.82489489,2244.8,2244.1,5.85795955]
["bitfinex","ETHUSD",1773635220302,6.43114132,2245.2,2244.3,4.74392826]
["bitfinex","ETHUSD",1773635220303,4.61789489,2245.2,2244.3,4.74392826]
["bitfinex","ETHUSD",1773635220732,7.27772673,2245.8,2244.5,4.74392826]
["bitfinex","ETHUSD",1773635220934,2.82489489,2245.4,2244.7,4.74392826]
["bitfinex","ETHUSD",1773635221135,2.82489489,2245.0,2244.0,5.85801025]
["bitfinex","ETHUSD",1773635221313,1.794,2245.3,2244.1,0.04456129]
["bitfinex","ETHUSD",1773635221517,2.82489489,2245.5,2244.2,4.74392826]
["bitfinex","ETHUSD",1773635221711,2.82489489,2245.5,2244.4,4.74392826]
["bitfinex","ETHUSD",1773635221912,2.82489489,2245.3,2244.4,4.74392826]
["bitfinex","ETHUSD",1773635223042,2.82489489,2245.3,2244.5,5.85776207]
["bitfinex","ETHUSD",1773635223254,3.93825293,2245.5,2244.6,4.78847962]
["bitfinex","ETHUSD",1773635223570,1.11335804,2245.5,2244.6,4.78847962]
["bitfinex","ETHUSD",1773635224557,2.82489489,2245.6,2244.6,4.74392826]
["bitfinex","ETHUSD",1773635224739,2.82489489,2245.4,2244.7,0.04454938]
["bitfinex","ETHUSD",1773635224937,6.46400701,2245.8,2244.9,5.85756361]
["bitfinex","ETHUSD",1773635224938,3.93819973,2245.6,2244.9,5.85756361]
["bitfinex","ETHUSD",1773635225162,2.82489489,2245.4,2244.3,4.45670518]
["bitfinex","ETHUSD",1773635225334,2.82489489,2244.8,2244.3,0.001]
["bitfinex","ETHUSD",1773635225673,2.82489489,2245.0,2244.3,1.11492772]
["bitfinex","ETHUSD",1773635225830,2.82489489,2244.8,2244.3,0.001]
["bitfinex","ETHUSD",1773635226031,2.82489489,2245.0,2244.3,0.001]
["bitfinex","ETHUSD",1773635226547,2.82489489,2245.4,2244.3,5.9033897]
["bitfinex","ETHUSD",1773635226748,2.83374618,2245.4,2244.3,5.9033897]
["bitfinex","ETHUSD",1773635227160,1.11343695,2245.3,2244.3,5.9033897]
["bitfinex","ETHUSD",1773635227349,1.11343695,2245.3,2244.3,5.85883238]
["bitfinex","ETHUSD",1773635227865,3.94715813,2245.4,2244.5,4.74392826]
["bitfinex","ETHUSD",1773635228058,3.94715813,2245.4,2244.6,0.04455136]
["bitfinex","ETHUSD",1773635228231,2.83374618,2245.2,2244.5,4.74392826]
["bitfinex","ETHUSD",1773635228430,1.11341195,2245.4,2244.5,4.74392826]
["bitfinex","ETHUSD",1773635228656,2.83374618,2245.2,2244.5,4.74392826]
["bitfinex","ETHUSD",1773635229156,1.11353614,2245.1,2244.5,5.85774293]
["bitfinex","ETHUSD",1773635229455,1.11353614,2245.1,2244.5,5.8577619]
["bitfinex","ETHUSD",1773635229630,2.83374618,2245.0,2244.3,1.11492687]
["bitfinex","ETHUSD",1773635230060,2.83374618,2245.0,2244.3,0.001]
["bitfinex","ETHUSD",1773635230268,1.11353614,2245.1,2244.3,1.11492571]
["bitfinex","ETHUSD",1773635230459,1.11351903,2245.2,2244.4,4.78848359]
["bitfinex","ETHUSD",1773635230634,3.9472187,2245.3,2244.4,4.78848359]
["bitfinex","ETHUSD",1773635230837,1.11347252,2245.3,2244.4,4.74392826]
["bitfinex","ETHUSD",1773635231248,2.83374618,2245.2,2244.4,5.85777506]
["bitfinex","ETHUSD",1773635233982,2.83374618,2244.7,2244.3,0.001]
["bitfinex","ETHUSD",1773635234285,2.83374618,2245.2,2244.3,5.85883397]
["bitfinex","ETHUSD",1773635234442,2.83374618,2245.2,2244.3,5.90339129]
["bitfinex","ETHUSD",1773635235758,1.11343695,2245.3,2244.3,5.90339129]
["bitfinex","ETHUSD",1773635235942,1.11343695,2245.3,2244.3,5.85883397]
["bitfinex","ETHUSD",1773635236281,2.83374618,2245.2,2244.5,0.001]
["bitfinex","ETHUSD",1773635236474,1.11543695,2245.3,2244.5,0.001]
["bitfinex","ETHUSD",1773635236640,1.11543695,2245.3,2244.5,4.74492826]
["bitfinex","ETHUSD",1773635236845,1.11543695,2245.3,2244.6,4.78847962]
["bitfinex","ETHUSD",1773635237266,3.94918313,2245.3,2244.6,4.74392826]
["bitfinex","ETHUSD",1773635238484,1.11543695,2245.3,2244.6,5.85771038]
["bitfinex","ETHUSD",1773635238689,1.11543695,2245.3,2244.6,5.90226174]
["bitfinex","ETHUSD",1773635238889,1.11543695,2245.3,2244.6,5.85771038]
["bitfinex","ETHUSD",1773635239099,1.11544096,2245.3,2244.6,5.90226174]
["bitfinex","ETHUSD",1773635239596,0.002,2245.3,2244.6,5.90226174]
["bitfinex","ETHUSD",1773635240075,1.11543745,2245.3,2244.6,5.90226174]
["bitfinex","ETHUSD",1773635240493,0.002,2245.3,2244.6,5.90226174]
["bitfinex","ETHUSD",1773635241870,0.002,2245.3,2244.6,5.85771038]
["bitfinex","ETHUSD",1773635242188,0.002,2245.3,2244.7,4.74392826]
["bitfinex","ETHUSD",1773635242393,0.002,2245.5,2244.8,4.65860163]
["bitfinex","ETHUSD",1773635242592,0.002,2245.5,2245.0,4.65860163]
["bitfinex","ETHUSD",1773635242804,0.002,2246.0,2245.0,4.65860163]
["bitfinex","ETHUSD",1773635243115,0.002,2246.0,2244.9,1.11363535]
["bitfinex","ETHUSD",1773635243116,0.002,2246.0,2245.2,4.65860163]
["bitfinex","ETHUSD",1773635244163,1.11509667,2246.0,2245.2,4.65860163]
["bitfinex","ETHUSD",1773635244359,3.94884285,2246.0,2245.2,4.65860163]
["bitfinex","ETHUSD",1773635244563,3.94884285,2246.0,2245.2,5.77205174]
["bitfinex","ETHUSD",1773635244764,3.94884285,2246.0,2245.2,5.77206493]
["bitfinex","ETHUSD",1773635246293,1.11510262,2246.0,2245.2,5.77206493]
["bitfinex","ETHUSD",1773635246499,0.002,2246.0,2245.2,5.77206493]
["bitfinex","ETHUSD",1773635249260,0.002,2246.0,2245.3,6.35760163]
["bitfinex","ETHUSD",1773635249695,0.002,2246.0,2245.3,1.699]
["bitfinex","ETHUSD",1773635249899,2.83574618,2246.0,2245.2,1.15800276]
["bitfinex","ETHUSD",1773635250067,2.83574618,2246.0,2245.2,1.1134633]
["bitfinex","ETHUSD",1773635250267,0.002,2246.0,2245.2,5.81660439]
["bitfinex","ETHUSD",1773635250593,2.83374618,2245.8,2245.2,0.04453946]
["bitfinex","ETHUSD",1773635250795,2.83374618,2245.4,2244.6,4.65860163]
["bitfinex","ETHUSD",1773635250978,4.89820473,2245.7,2244.7,4.70315101]
["bitfinex","ETHUSD",1773635251180,2.83374618,2245.8,2244.7,4.70315101]
["bitfinex","ETHUSD",1773635251381,2.83374618,2245.8,2244.8,0.001]
["bitfinex","ETHUSD",1773635251686,7.73195091,2245.8,2244.8,4.65960163]
["bitfinex","ETHUSD",1773635251889,7.73395091,2245.8,2244.8,4.65960163]
["bitfinex","ETHUSD",1773635252195,2.83574618,2245.8,2244.8,4.65960163]
["bitfinex","ETHUSD",1773635252777,1.11323863,2245.7,2244.9,5.77223698]
["bitfinex","ETHUSD",1773635253282,2.83374618,2245.6,2244.8,0.001]
["bitfinex","ETHUSD",1773635254473,2.83374618,2245.6,2244.8,0.04554739]
["bitfinex","ETHUSD",1773635254873,1.11333778,2245.5,2244.9,4.65860163]
["bitfinex","ETHUSD",1773635256301,1.11333778,2245.5,2244.8,1.11468374]
["bitfinex","ETHUSD",1773635256478,1.11333778,2245.5,2244.8,5.77328143]
["bitfinex","ETHUSD",1773635256674,1.11333778,2245.5,2244.8,4.65960163]
["bitfinex","ETHUSD",1773635256894,1.11333778,2245.5,2244.8,5.77327539]
["bitfinex","ETHUSD",1773635257209,1.11518906,2245.8,2244.8,5.77327539]
["bitfinex","ETHUSD",1773635257408,1.33682101,2245.8,2244.8,5.77327539]
["bitfinex","ETHUSD",1773635257599,1.33682101,2245.8,2244.8,5.81782278]
["bitfinex","ETHUSD",1773635258805,2.83374618,2245.7,2244.8,5.81782278]
["bitfinex","ETHUSD",1773635259205,1.1132882,2245.6,2244.8,5.81782278]
["bitfinex","ETHUSD",1773635260312,11.91624861,2246.0,2244.8,5.81782278]
["bitfinex","ETHUSD",1773635260313,0.002,2246.0,2245.0,4.65860163]
["bitfinex","ETHUSD",1773635260485,0.002,2246.2,2245.9,4.65860163]
["bitfinex","ETHUSD",1773635260811,1.11500457,2246.2,2245.4,4.65860163]
["bitfinex","ETHUSD",1773635261196,0.002,2246.2,2245.4,4.65860163]
["bitfinex","ETHUSD",1773635261505,0.002,2246.2,2245.4,5.77198748]
["bitfinex","ETHUSD",1773635261886,0.002,2246.1,2245.4,5.77198748]
["bitfinex","ETHUSD",1773635262086,0.002,2246.2,2245.4,5.77198748]
["bitfinex","ETHUSD",1773635265086,0.002,2246.2,2245.5,4.65860163]
["bitfinex","ETHUSD",1773635265911,0.002,2246.3,2245.5,4.65860163]
["bitfinex","ETHUSD",1773635266082,0.002,2246.5,2245.5,4.65860163]
["bitfinex","ETHUSD",1773635266283,0.002,2246.0,2245.7,4.65860163]
["bitfinex","ETHUSD",1773635267413,1.11222098,2247.8,2246.2,4.72413763]
["bitfinex","ETHUSD",1773635267623,4.45060379,2247.9,2246.4,4.65860163]
["bitfinex","ETHUSD",1773635267624,0.002,2247.9,2246.4,4.65860163]
["bitfinex","ETHUSD",1773635267915,0.002,2247.9,2246.8,4.65860163]
["bitfinex","ETHUSD",1773635268088,0.002,2247.9,2247.0,4.65860163]
["bitfinex","ETHUSD",1773635268290,1.11185234,2248.5,2247.2,4.65860163]
["bitfinex","ETHUSD",1773635269422,1.11383672,2248.6,2247.4,4.65860163]
["bitfinex","ETHUSD",1773635270391,0.002,2248.6,2247.6,4.65860163]
["bitfinex","ETHUSD",1773635271210,2.83374618,2248.3,2247.1,5.77114668]
["bitfinex","ETHUSD",1773635271713,0.004,2248.2,2247.1,5.77114668]
["bitfinex","ETHUSD",1773635271918,2.83374618,2248.3,2247.1,5.77114668]
["bitfinex","ETHUSD",1773635272141,2.83374618,2247.9,2247.1,4.65860163]
["bitfinex","ETHUSD",1773635272625,2.83374618,2248.1,2247.1,5.77112874]
["bitfinex","ETHUSD",1773635272806,4.60474618,2248.1,2247.1,5.77112874]
["bitfinex","ETHUSD",1773635273424,1.11195125,2248.3,2247.1,5.77112874]
["bitfinex","ETHUSD",1773635273922,2.83374618,2248.2,2247.1,5.77112874]
["bitfinex","ETHUSD",1773635274303,2.83774618,2248.2,2247.1,5.77112874]
["bitfinex","ETHUSD",1773635274507,1.11224807,2247.7,2246.6,4.29949377]
["bitfinex","ETHUSD",1773635275599,1.11624807,2247.7,2246.7,0.04450972]
["bitfinex","ETHUSD",1773635275929,2.83374618,2247.6,2246.6,4.29949377]
["bitfinex","ETHUSD",1773635276142,2.83374618,2247.6,2246.0,7.14671735]
["bitfinex","ETHUSD",1773635276143,2.83374618,2247.2,2246.2,4.29949377]
["bitfinex","ETHUSD",1773635276316,2.83374618,2247.4,2246.3,4.34401142]
["bitfinex","ETHUSD",1773635276510,1.11244604,2247.3,2246.4,1.11289173]
["bitfinex","ETHUSD",1773635276739,2.83374618,2247.2,2246.4,1.11289173]
["bitfinex","ETHUSD",1773635276911,1.11244604,2247.3,2246.3,5.41239927]
["bitfinex","ETHUSD",1773635277113,2.83374618,2247.1,2246.2,1.11296188]
["bitfinex","ETHUSD",1773635277357,2.83374618,2247.1,2246.0,7.14677061]
["bitfinex","ETHUSD",1773635277358,2.83374618,2247.1,2246.0,8.10709132]
["bitfinex","ETHUSD",1773635277650,2.83774618,2247.1,2246.0,8.10709132]
["bitfinex","ETHUSD",1773635277815,2.83374618,2247.1,2246.0,8.10709132]
["bitfinex","ETHUSD",1773635278142,0.004,2247.0,2246.0,8.10709922]
["bitfinex","ETHUSD",1773635278456,2.83374618,2246.7,2246.1,0.04452161]
["bitfinex","ETHUSD",1773635278683,1.11279266,2246.6,2245.8,1.11315548]
["bitfinex","ETHUSD",1773635279010,1.11279266,2246.6,2246.3,0.001]
["bitfinex","ETHUSD",1773635279531,0.004,2246.4,2246.3,0.001]
["bitfinex","ETHUSD",1773635280148,0.004,2246.4,2246.0,0.001]
["bitfinex","ETHUSD",1773635280546,0.004,2246.3,2246.0,0.001]
["bitfinex","ETHUSD",1773635280751,2.83374618,2246.1,2245.3,4.29949377]
["bitfinex","ETHUSD",1773635281054,2.83374618,2246.1,2245.0,5.60214591]
["bitfinex","ETHUSD",1773635282133,2.83774618,2246.1,2245.0,5.60214591]
["bitfinex","ETHUSD",1773635282331,2.83774618,2246.1,2245.1,4.29949377]
["bitfinex","ETHUSD",1773635283463,1.11308993,2246.0,2245.2,1.11348654]
["bitfinex","ETHUSD",1773635284363,2.83374618,2245.3,2245.0,0.18909725]
["bitfinex","ETHUSD",1773635284565,2.83374618,2245.6,2245.0,0.18909725]
["bitfinex","ETHUSD",1773635284763,0.004,2245.3,2245.0,0.18909725]
["bitfinex","ETHUSD",1773635284950,2.83374618,2245.6,2245.0,0.18909725]
["bitfinex","ETHUSD",1773635285355,1.11333778,2245.5,2245.0,1.3472213]
["bitfinex","ETHUSD",1773635285671,1.11333778,2245.5,2245.0,0.18909725]
["bitfinex","ETHUSD",1773635285852,1.11321309,2245.8,2245.0,5.64671269]
["bitfinex","ETHUSD",1773635286035,3.94695927,2245.8,2245.0,5.64671269]
["bitfinex","ETHUSD",1773635286969,0.004,2245.6,2245.0,5.64671269]
["bitfinex","ETHUSD",1773635287182,4.68307013,2246.2,2245.0,5.64671269]
["bitfinex","ETHUSD",1773635287183,1.11215184,2247.9,2246.5,4.29949377]
["bitfinex","ETHUSD",1773635287357,2.89911058,2248.0,2247.3,1.09346942]
["bitfinex","ETHUSD",1773635287567,5.73176757,2248.0,2246.8,5.39296319]
["bitfinex","ETHUSD",1773635288281,2.83265699,2247.8,2246.8,4.29949377]
["bitfinex","ETHUSD",1773635289358,1.11224807,2247.7,2246.9,1.11264408]
["bitfinex","ETHUSD",1773635290182,2.83265699,2247.6,2246.9,1.11264408]
["bitfinex","ETHUSD",1773635290358,2.83265699,2247.0,2246.4,5.41238279]
["bitfinex","ETHUSD",1773635290552,2.83265699,2246.8,2245.9,4.29949377]
["bitfinex","ETHUSD",1773635290988,2.83265699,2246.8,2246.0,0.04452359]
["bitfinex","ETHUSD",1773635291157,1.788,2246.8,2246.0,0.04452359]
["bitfinex","ETHUSD",1773635291560,1.788,2246.8,2246.1,1.11304038]
["bitfinex","ETHUSD",1773635291759,1.788,2246.8,2246.2,0.04451963]
["bitfinex","ETHUSD",1773635291989,4.45958655,2247.6,2246.2,4.3440134]
["bitfinex","ETHUSD",1773635292286,2.90039654,2247.5,2246.2,4.3440134]
["bitfinex","ETHUSD",1773635293091,4.62165699,2247.4,2246.2,4.29949377]
["bitfinex","ETHUSD",1773635293291,4.62165699,2247.4,2246.2,4.3440134]
["bitfinex","ETHUSD",1773635293887,1.11244604,2247.3,2246.3,5.41243505]
["bitfinex","ETHUSD",1773635294094,1.789,2247.4,2246.4,4.29949377]
["bitfinex","ETHUSD",1773635294261,2.90140018,2247.4,2246.4,4.29949377]
["bitfinex","ETHUSD",1773635294760,1.11238244,2247.5,2246.4,4.29949377]
["bitfinex","ETHUSD",1773635294964,1.789,2247.4,2246.4,4.29949377]
["bitfinex","ETHUSD",1773635296391,1.11244604,2247.3,2246.5,1.11284219]
["bitfinex","ETHUSD",1773635296572,2.83265699,2247.2,2246.2,5.41248459]
["bitfinex","ETHUSD",1773635296962,1.11244604,2247.3,2246.2,5.41248459]
["bitfinex","ETHUSD",1773635297492,5.57203259,2247.3,2246.2,5.41248459]
["bitfinex","ETHUSD",1773635297688,5.57203259,2247.3,2246.3,0.04451765]
["bitfinex","ETHUSD",1773635298713,5.57203259,2247.3,2246.4,1.11289173]
["bitfinex","ETHUSD",1773635298899,5.57203259,2247.3,2246.5,0.04451368]
["bitfinex","ETHUSD",1773635299189,1.11244604,2247.3,2246.5,0.04451368]
["bitfinex","ETHUSD",1773635299402,2.90144604,2247.3,2246.5,0.04451368]
["bitfinex","ETHUSD",1773635300965,2.90144604,2247.3,2246.5,1.11280666]
["bitfinex","ETHUSD",1773635301160,2.83265699,2247.2,2246.5,1.11280666]
["bitfinex","ETHUSD",1773635301398,2.83265699,2247.2,2246.3,1.11290537]
["bitfinex","ETHUSD",1773635301563,2.83265699,2247.2,2246.2,5.41245967]
["bitfinex","ETHUSD",1773635301765,2.90144604,2247.3,2246.2,5.41245967]
["bitfinex","ETHUSD",1773635301766,1.789,2247.1,2246.3,0.04451765]
["bitfinex","ETHUSD",1773635301961,1.789,2247.1,2246.2,5.41245967]
["bitfinex","ETHUSD",1773635302195,4.62165699,2247.1,2246.2,5.41245967]
["bitfinex","ETHUSD",1773635302770,4.62165699,2247.1,2246.3,0.04451765]
["bitfinex","ETHUSD",1773635303203,1.11259457,2247.0,2246.4,1.11289173]
["bitfinex","ETHUSD",1773635303401,1.11259457,2247.0,2246.6,0.001]
["bitfinex","ETHUSD",1773635303719,1.79,2246.9,2246.6,0.001]
["bitfinex","ETHUSD",1773635304272,4.62265699,2246.9,2246.6,0.001]
["bitfinex","ETHUSD",1773635304673,4.62265699,2246.9,2246.4,0.001]
["bitfinex","ETHUSD",1773635305605,9.04706621,2246.9,2246.1,0.001]
["bitfinex","ETHUSD",1773635305818,1.79,2246.8,2246.2,4.42344067]
["bitfinex","ETHUSD",1773635306103,2.83265699,2246.6,2246.1,0.001]
["bitfinex","ETHUSD",1773635306802,2.83265699,2246.4,2246.1,0.001]
["bitfinex","ETHUSD",1773635306989,0.002,2248.0,2246.4,4.42344067]
["bitfinex","ETHUSD",1773635307193,0.002,2248.0,2247.2,4.42344067]
["bitfinex","ETHUSD",1773635307580,0.008,2248.0,2247.3,1.11244604]
["bitfinex","ETHUSD",1773635308703,0.002,2248.0,2247.4,4.42344067]
["bitfinex","ETHUSD",1773635309783,0.002,2248.0,2247.6,4.42344067]
["bitfinex","ETHUSD",1773635310809,0.008,2248.0,2247.6,4.42344067]
["bitfinex","ETHUSD",1773635311187,0.008,2248.0,2247.5,1.11234705]
["bitfinex","ETHUSD",1773635311584,0.008,2248.0,2247.2,4.64400314]
["bitfinex","ETHUSD",1773635311818,1.12014426,2248.0,2247.2,5.75648994]
["bitfinex","ETHUSD",1773635312002,1.12014426,2248.0,2247.2,5.53592747]
["bitfinex","ETHUSD",1773635313023,2.83265699,2247.9,2247.2,4.42344067]
["bitfinex","ETHUSD",1773635313192,1.12014426,2248.0,2247.0,0.04450378]
["bitfinex","ETHUSD",1773635313193,8.37721047,2248.0,2247.0,0.04450378]
["bitfinex","ETHUSD",1773635313389,0.006,2247.8,2246.9,4.46794643]
["bitfinex","ETHUSD",1773635313593,2.83265699,2247.6,2246.8,1.11266213]
["bitfinex","ETHUSD",1773635313793,0.006,2247.8,2246.6,4.42344067]
["bitfinex","ETHUSD",1773635313794,1.11224807,2247.7,2246.6,4.42344067]
["bitfinex","ETHUSD",1773635314100,0.006,2247.5,2246.6,4.42344067]
["bitfinex","ETHUSD",1773635316117,0.006,2247.5,2246.7,5.5361838]
["bitfinex","ETHUSD",1773635316718,0.002,2248.0,2246.8,4.78004374]
["bitfinex","ETHUSD",1773635316895,0.002,2248.0,2247.1,4.42344067]
["bitfinex","ETHUSD",1773635317099,0.002,2248.0,2247.3,4.42344067]
["bitfinex","ETHUSD",1773635317304,0.002,2247.5,2247.3,4.42344067]
["bitfinex","ETHUSD",1773635317500,0.002,2248.0,2247.1,4.42344067]
["bitfinex","ETHUSD",1773635317704,0.002,2248.0,2247.3,4.42344067]
["bitfinex","ETHUSD",1773635317923,0.002,2247.7,2247.4,4.46793653]
["bitfinex","ETHUSD",1773635318414,0.002,2247.7,2247.5,1.11234705]
["bitfinex","ETHUSD",1773635318795,0.002,2248.0,2247.6,4.42344067]
["bitfinex","ETHUSD",1773635320418,0.002,2248.0,2247.7,1.11224807]
["bitfinex","ETHUSD",1773635320809,0.002,2248.3,2247.8,4.42344067]
["bitfinex","ETHUSD",1773635321892,0.002,2248.3,2248.0,4.42344067]
["bitfinex","ETHUSD",1773635322288,0.002,2248.3,2248.1,1.11205017]
["bitfinex","ETHUSD",1773635324526,0.002,2248.3,2247.7,5.53568874]
["bitfinex","ETHUSD",1773635324690,0.002,2248.3,2247.8,0.04448794]
["bitfinex","ETHUSD",1773635326600,0.002,2248.3,2247.9,1.11214911]
["bitfinex","ETHUSD",1773635326923,0.002,2248.3,2248.0,0.04448398]
["bitfinex","ETHUSD",1773635328636,4.42440922,2249.4,2248.3,4.42344067]
["bitfinex","ETHUSD",1773635328799,7.25706621,2249.0,2248.1,1.11201492]
["bitfinex","ETHUSD",1773635329002,4.42440922,2248.9,2248.1,1.11201492]
["bitfinex","ETHUSD",1773635329514,4.42440922,2249.3,2248.2,0.04448002]
["bitfinex","ETHUSD",1773635330207,1.776,2249.1,2248.2,0.04448002]
["bitfinex","ETHUSD",1773635330411,1.776,2249.1,2248.2,4.46792069]
["bitfinex","ETHUSD",1773635330826,0.002,2248.3,2248.2,5.5799214]
["bitfinex","ETHUSD",1773635331332,0.002,2249.1,2248.3,4.42344067]
["bitfinex","ETHUSD",1773635331527,0.002,2248.6,2248.4,0.04447607]
["bitfinex","ETHUSD",1773635332054,0.29052446,2249.8,2248.7,4.42344067]
["bitfinex","ETHUSD",1773635332202,4.53479475,2249.6,2248.5,4.25200425]
["bitfinex","ETHUSD",1773635332405,2.83265699,2249.3,2248.2,1.11200071]
["bitfinex","ETHUSD",1773635332609,4.53479475,2249.5,2248.3,0.04447805]
["bitfinex","ETHUSD",1773635332921,4.53479475,2249.5,2248.3,4.25200425]
["bitfinex","ETHUSD",1773635333127,3.94406447,2249.4,2248.4,1.11190179]
["bitfinex","ETHUSD",1773635333315,1.11140748,2249.4,2248.4,1.11190179]
["bitfinex","ETHUSD",1773635333517,1.773,2249.6,2248.5,4.29647834]
["bitfinex","ETHUSD",1773635333727,1.773,2249.6,2248.5,4.25200425]
["bitfinex","ETHUSD",1773635334536,2.83265699,2249.5,2248.5,4.25200425]
["bitfinex","ETHUSD",1773635334742,7.07585711,2249.5,2248.6,0.04447211]
["bitfinex","ETHUSD",1773635334938,4.24320012,2249.5,2248.4,1.11190179]
["bitfinex","ETHUSD",1773635335240,2.88543633,2249.4,2248.6,1.11180289]
["bitfinex","ETHUSD",1773635335544,2.88543633,2249.4,2248.7,0.04447013]
["bitfinex","ETHUSD",1773635336535,1.774,2249.4,2248.7,0.04447013]
["bitfinex","ETHUSD",1773635336839,1.11130867,2249.6,2248.7,0.04447013]
["bitfinex","ETHUSD",1773635337038,2.88630867,2249.6,2248.7,0.04447013]
["bitfinex","ETHUSD",1773635337248,2.88630867,2249.6,2248.7,1.11174959]
["bitfinex","ETHUSD",1773635337249,2.83265699,2249.4,2248.7,1.11174959]
["bitfinex","ETHUSD",1773635337619,9.96216578,2249.6,2248.7,1.11174959]
["bitfinex","ETHUSD",1773635337820,9.96216578,2249.6,2248.6,1.1117681]
["bitfinex","ETHUSD",1773635338526,2.83265699,2249.4,2248.4,4.38942893]
["bitfinex","ETHUSD",1773635338767,2.83265699,2249.2,2248.5,0.04447409]
["bitfinex","ETHUSD",1773635339028,4.24320012,2249.3,2248.3,0.04447805]
["bitfinex","ETHUSD",1773635339233,1.11150631,2249.2,2248.4,1.11190179]
["bitfinex","ETHUSD",1773635339434,1.11150631,2249.2,2248.5,0.04447409]
["bitfinex","ETHUSD",1773635340233,1.776,2249.1,2248.5,0.04447409]
["bitfinex","ETHUSD",1773635340728,1.776,2249.1,2248.3,1.11191817]
["bitfinex","ETHUSD",1773635341522,1.11160515,2249.0,2248.1,1.11205017]
["bitfinex","ETHUSD",1773635342227,1.11160515,2249.0,2248.1,1.33652303]
["bitfinex","ETHUSD",1773635342953,1.11319156,2249.9,2248.4,4.38942893]
["bitfinex","ETHUSD",1773635343148,0.002,2249.9,2248.5,4.49943902]
["bitfinex","ETHUSD",1773635343369,2.83465699,2249.9,2248.5,4.45496493]
["bitfinex","ETHUSD",1773635343561,1.11316181,2249.9,2248.8,4.45496493]
["bitfinex","ETHUSD",1773635343713,0.002,2249.0,2248.9,0.04446618]
["bitfinex","ETHUSD",1773635343917,1.758,2249.8,2248.9,0.04446618]
["bitfinex","ETHUSD",1773635344347,0.002,2249.2,2248.9,0.04446618]
["bitfinex","ETHUSD",1773635344920,1.758,2249.8,2248.9,0.04446618]
["bitfinex","ETHUSD",1773635345123,0.002,2249.5,2248.8,4.45496493]
["bitfinex","ETHUSD",1773635345632,0.002,2249.5,2248.9,1.11165458]
["bitfinex","ETHUSD",1773635346548,0.002,2249.5,2248.8,1.11167495]
["bitfinex","ETHUSD",1773635346751,4.24520012,2249.5,2248.6,1.11176857]
["bitfinex","ETHUSD",1773635347651,4.24520012,2249.5,2248.7,0.04447013]
["bitfinex","ETHUSD",1773635347822,1.11140748,2249.4,2248.7,1.15618494]
["bitfinex","ETHUSD",1773635348223,1.11140748,2249.4,2248.7,1.11171481]
["bitfinex","ETHUSD",1773635349534,1.11140748,2249.4,2248.8,0.04446816]
["bitfinex","ETHUSD",1773635349943,4.24320012,2249.4,2248.8,0.04446816]
["bitfinex","ETHUSD",1773635350152,4.24320012,2249.4,2248.6,1.1117783]
["bitfinex","ETHUSD",1773635350327,7.06669758,2249.4,2248.5,1.33369603]
["bitfinex","ETHUSD",1773635350727,4.24320012,2249.1,2248.5,0.001]
["bitfinex","ETHUSD",1773635350932,4.24320012,2248.9,2248.3,0.001]
["bitfinex","ETHUSD",1773635351128,4.24320012,2248.9,2248.3,0.04547805]
["bitfinex","ETHUSD",1773635351432,4.24320012,2248.9,2248.3,1.15742543]
["bitfinex","ETHUSD",1773635351638,4.24320012,2248.7,2248.0,0.001]
["bitfinex","ETHUSD",1773635351956,1.11185234,2248.5,2248.0,0.001]
["bitfinex","ETHUSD",1773635352124,2.82349746,2248.4,2248.0,0.001]
["bitfinex","ETHUSD",1773635352323,1.769,2248.3,2248.0,0.001]
["bitfinex","ETHUSD",1773635353724,1.769,2248.3,2247.0,0.065536]
["bitfinex","ETHUSD",1773635353725,7.06669758,2248.2,2247.1,1.11254505]
["bitfinex","ETHUSD",1773635353949,2.82349746,2248.0,2247.1,1.11254505]
["bitfinex","ETHUSD",1773635354160,5.35534923,2247.9,2247.2,0.04449982]
["bitfinex","ETHUSD",1773635354333,5.35534923,2247.9,2247.0,0.04450378]
["bitfinex","ETHUSD",1773635354956,1.772,2247.8,2247.0,0.04450378]
["bitfinex","ETHUSD",1773635355657,1.772,2247.8,2246.9,1.11264333]
["bitfinex","ETHUSD",1773635355852,8.83869758,2247.8,2247.0,0.04450378]
["bitfinex","ETHUSD",1773635356152,1.11224807,2247.7,2246.8,0.001]
["bitfinex","ETHUSD",1773635356352,2.82349746,2247.6,2246.8,0.001]
["bitfinex","ETHUSD",1773635356654,2.82349746,2247.6,2247.2,0.001]
["bitfinex","ETHUSD",1773635357430,7.06669758,2247.6,2247.2,0.001]
["bitfinex","ETHUSD",1773635359647,7.06669758,2247.6,2246.5,0.22241956]
["bitfinex","ETHUSD",1773635359648,7.06669758,2247.4,2246.5,0.22241956]
["bitfinex","ETHUSD",1773635359828,1.11234705,2247.5,2246.5,0.001]
["bitfinex","ETHUSD",1773635359829,7.06669758,2247.2,2246.5,0.001]
["bitfinex","ETHUSD",1773635360027,7.06669758,2247.2,2246.5,1.11383827]
["bitfinex","ETHUSD",1773635360028,1.777,2247.1,2246.5,1.11383827]
["bitfinex","ETHUSD",1773635360447,1.777,2247.2,2246.6,4.43394063]
["bitfinex","ETHUSD",1773635360737,1.777,2247.2,2246.6,4.38942893]
["bitfinex","ETHUSD",1773635360933,1.777,2247.2,2246.7,0.04450972]
["bitfinex","ETHUSD",1773635361349,1.778,2247.1,2246.7,0.04450972]
["bitfinex","ETHUSD",1773635362142,1.778,2247.1,2246.8,1.1126936]
["bitfinex","ETHUSD",1773635362343,1.73352195,2247.2,2246.9,0.04450576]
["bitfinex","ETHUSD",1773635363335,1.73352195,2247.2,2246.8,1.1126936]
["bitfinex","ETHUSD",1773635364064,1.73352195,2247.2,2246.7,4.45077443]
["bitfinex","ETHUSD",1773635364964,0.0444782,2247.6,2246.8,4.53650143]
["bitfinex","ETHUSD",1773635365139,0.0444782,2247.6,2246.7,4.45077443]
["bitfinex","ETHUSD",1773635365140,1.77,2248.7,2247.5,4.53650143]
["bitfinex","ETHUSD",1773635366241,2.88179355,2248.7,2247.6,1.11229756]
["bitfinex","ETHUSD",1773635366442,4.60014858,2248.6,2247.6,1.11229756]
["bitfinex","ETHUSD",1773635368242,1.11185234,2248.5,2247.6,1.11229756]
["bitfinex","ETHUSD",1773635368445,5.71200092,2248.5,2247.6,1.11229756]
["bitfinex","ETHUSD",1773635368852,4.60014858,2248.3,2247.6,1.11229756]
["bitfinex","ETHUSD",1773635371264,5.71214929,2248.2,2247.5,4.44919024]
["bitfinex","ETHUSD",1773635371464,1.771,2248.1,2247.5,4.44919024]
["bitfinex","ETHUSD",1773635371666,6.37114858,2248.1,2247.5,4.44919024]
["bitfinex","ETHUSD",1773635372359,4.60014858,2248.4,2247.5,4.44919024]
["bitfinex","ETHUSD",1773635372659,1.772,2248.3,2247.5,4.44919024]
["bitfinex","ETHUSD",1773635373254,2.88399064,2248.3,2247.5,4.44919024]
["bitfinex","ETHUSD",1773635373454,2.88399064,2248.3,2247.4,1.15684291]
["bitfinex","ETHUSD",1773635373455,4.60014858,2248.0,2247.4,1.15687875]
["bitfinex","ETHUSD",1773635373657,4.60014858,2248.0,2246.8,4.53750143]
["bitfinex","ETHUSD",1773635373658,1.773,2247.9,2246.9,1.15714984]
["bitfinex","ETHUSD",1773635373859,3.9354881,2248.3,2247.0,4.53650143]
["bitfinex","ETHUSD",1773635373860,5.71213922,2248.3,2247.0,4.53650143]
["bitfinex","ETHUSD",1773635374175,1.773,2248.1,2247.2,4.53650143]
["bitfinex","ETHUSD",1773635374376,1.773,2248.1,2247.3,0.04449784]
["bitfinex","ETHUSD",1773635375384,2.88698367,2248.3,2247.4,5.64889797]
["bitfinex","ETHUSD",1773635375555,2.88698367,2248.3,2247.5,0.04449388]
["bitfinex","ETHUSD",1773635376256,1.775,2248.3,2247.5,0.04449388]
["bitfinex","ETHUSD",1773635376490,2.88695235,2248.3,2247.5,0.04449388]
["bitfinex","ETHUSD",1773635377180,1.775,2248.3,2247.5,0.04449388]
["bitfinex","ETHUSD",1773635377388,2.88696573,2248.3,2247.6,1.11229756]
["bitfinex","ETHUSD",1773635377554,2.88695678,2248.3,2247.7,0.04448992]
["bitfinex","ETHUSD",1773635377956,1.775,2248.3,2247.7,0.04448992]
["bitfinex","ETHUSD",1773635378462,1.775,2248.3,2247.6,1.11229756]
["bitfinex","ETHUSD",1773635379282,0.002,2248.5,2247.6,1.11229756]
["bitfinex","ETHUSD",1773635379283,1.779,2248.5,2247.8,1.11219859]
["bitfinex","ETHUSD",1773635379583,2.89085999,2248.5,2247.8,1.11219859]
["bitfinex","ETHUSD",1773635379784,4.60014858,2248.4,2247.8,1.11219859]
["bitfinex","ETHUSD",1773635380157,4.60014858,2248.4,2247.2,0.22371007]
["bitfinex","ETHUSD",1773635380358,4.60014858,2248.4,2246.8,4.51724412]
["bitfinex","ETHUSD",1773635380359,4.60014858,2247.6,2246.8,1.113663]
["bitfinex","ETHUSD",1773635380581,4.60014858,2247.6,2246.9,0.04450576]
["bitfinex","ETHUSD",1773635380582,1.778,2247.5,2246.9,0.04450576]
["bitfinex","ETHUSD",1773635381085,1.778,2247.5,2246.8,1.113663]
["bitfinex","ETHUSD",1773635381484,1.778,2247.5,2246.8,0.001]
["bitfinex","ETHUSD",1773635381870,1.778,2247.5,2247.2,0.001]
["bitfinex","ETHUSD",1773635383456,1.779,2247.7,2247.2,0.001]
["bitfinex","ETHUSD",1773635384158,1.11209964,2248.0,2247.2,0.001]
["bitfinex","ETHUSD",1773635384355,1.779,2247.9,2247.2,0.04549982]
["bitfinex","ETHUSD",1773635384558,5.71422639,2248.1,2247.2,0.04549982]
["bitfinex","ETHUSD",1773635384858,1.78,2248.0,2247.2,0.001]
["bitfinex","ETHUSD",1773635385054,0.002,2248.1,2247.3,4.53650143]
["bitfinex","ETHUSD",1773635385261,0.002,2248.3,2247.8,4.53650143]
["bitfinex","ETHUSD",1773635385462,0.002,2248.3,2247.9,1.11214911]
["bitfinex","ETHUSD",1773635389994,4.60214858,2248.3,2247.8,0.04448794]
["bitfinex","ETHUSD",1773635390166,4.60214858,2248.3,2247.8,1.11216398]
["bitfinex","ETHUSD",1773635392294,4.60214858,2248.3,2247.4,4.44951666]
["bitfinex","ETHUSD",1773635392999,0.002,2248.3,2247.5,4.32289797]
["bitfinex","ETHUSD",1773635393299,0.002,2248.5,2247.6,4.27840409]
["bitfinex","ETHUSD",1773635393495,0.002,2248.5,2247.8,4.27840409]
["bitfinex","ETHUSD",1773635393799,0.002,2248.5,2247.9,4.32289005]
["bitfinex","ETHUSD",1773635394183,0.002,2248.5,2248.0,1.11209964]
["bitfinex","ETHUSD",1773635394580,0.002,2248.5,2248.0,1.15658362]
["bitfinex","ETHUSD",1773635394776,1.774,2248.7,2248.0,1.15658362]
["bitfinex","ETHUSD",1773635394990,1.77229747,2248.7,2248.0,1.15658362]
["bitfinex","ETHUSD",1773635397073,0.002,2248.1,2248.0,1.15658362]
["bitfinex","ETHUSD",1773635397272,1.77229747,2248.7,2248.0,1.15658362]
["bitfinex","ETHUSD",1773635397894,0.002,2248.3,2248.0,1.15658362]
["bitfinex","ETHUSD",1773635398084,1.77229747,2248.7,2248.0,1.15658362]
["bitfinex","ETHUSD",1773635398903,0.002,2248.6,2248.0,1.15658362]
["bitfinex","ETHUSD",1773635400403,0.002,2248.6,2248.0,1.11209964]
["bitfinex","ETHUSD",1773635401283,0.002,2248.6,2248.1,0.044482]
["bitfinex","ETHUSD",1773635401786,1.77229747,2248.7,2248.1,4.17307469]
["bitfinex","ETHUSD",1773635401991,0.002,2249.0,2248.2,4.12859269]
["bitfinex","ETHUSD",1773635402190,8.78620054,2249.4,2248.5,4.12859269]
["bitfinex","ETHUSD",1773635402191,4.34046701,2249.4,2248.5,4.12859269]
["bitfinex","ETHUSD",1773635402712,0.002,2249.5,2248.8,4.12859269]
["bitfinex","ETHUSD",1773635402878,0.30464933,2249.9,2248.8,4.12859269]
["bitfinex","ETHUSD",1773635402879,0.30464933,2249.9,2248.9,4.12859269]
["bitfinex","ETHUSD",1773635403213,0.30464933,2249.9,2249.2,4.12859269]
["bitfinex","ETHUSD",1773635403977,4.34046701,2249.8,2248.9,5.24023793]
["bitfinex","ETHUSD",1773635404201,0.002,2249.9,2249.0,4.12859269]
["bitfinex","ETHUSD",1773635404381,1.11317223,2249.9,2249.0,4.12859269]
["bitfinex","ETHUSD",1773635404580,0.002,2249.9,2249.0,4.12859269]
["bitfinex","ETHUSD",1773635404797,0.002,2249.9,2249.4,4.12859269]
["bitfinex","ETHUSD",1773635405284,0.002,2249.9,2249.5,5.23995076]
["bitfinex","ETHUSD",1773635405685,0.002,2249.9,2249.5,1.11135807]
["bitfinex","ETHUSD",1773635405886,0.002,2249.9,2249.6,4.12859269]
["bitfinex","ETHUSD",1773635406412,1.761,2250.6,2249.5,1.11135807]
["bitfinex","ETHUSD",1773635406413,8.77984845,2252.6,2250.3,4.12859269]
["bitfinex","ETHUSD",1773635406609,8.77984845,2252.6,2250.1,3.37950867]
["bitfinex","ETHUSD",1773635406610,7.16396447,2252.5,2251.1,4.12859269]
["bitfinex","ETHUSD",1773635406981,2.82349746,2251.9,2250.7,4.12859269]
["bitfinex","ETHUSD",1773635407195,1.11032154,2251.6,2250.4,1.11091361]
["bitfinex","ETHUSD",1773635407392,1.11032154,2251.6,2250.4,1.33131528]
["bitfinex","ETHUSD",1773635407587,1.11032154,2251.6,2250.4,5.45990797]
["bitfinex","ETHUSD",1773635408195,1.11032154,2251.6,2250.5,4.12859269]
["bitfinex","ETHUSD",1773635408699,2.82349746,2250.9,2249.7,4.56927936]
["bitfinex","ETHUSD",1773635409019,7.16087654,2250.8,2249.7,4.56927936]
["bitfinex","ETHUSD",1773635409193,7.16087654,2250.8,2249.7,0.44068667]
["bitfinex","ETHUSD",1773635409398,1.11076553,2250.7,2249.7,1.55189703]
["bitfinex","ETHUSD",1773635409710,3.53172333,2250.6,2249.7,1.55189703]
["bitfinex","ETHUSD",1773635409913,1.11076553,2250.7,2249.7,0.44068667]
["bitfinex","ETHUSD",1773635410090,3.53172333,2250.6,2249.7,0.44068667]
["bitfinex","ETHUSD",1773635410583,3.53172333,2250.5,2249.7,0.44068667]
["bitfinex","ETHUSD",1773635410782,1.11076553,2250.7,2249.7,1.11124438]
["bitfinex","ETHUSD",1773635411208,3.53172333,2250.6,2249.7,1.11124438]
["bitfinex","ETHUSD",1773635411414,1.11086425,2250.5,2249.7,1.15569475]
["bitfinex","ETHUSD",1773635412184,4.44309662,2250.7,2249.7,1.15569475]
["bitfinex","ETHUSD",1773635412387,4.44309662,2250.7,2249.7,5.28428744]
["bitfinex","ETHUSD",1773635412812,1.1107512,2250.8,2249.8,4.12859269]
["bitfinex","ETHUSD",1773635412989,1.1107512,2250.8,2249.7,1.15569475]
["bitfinex","ETHUSD",1773635412990,1.1107512,2250.8,2249.9,4.1730391]
["bitfinex","ETHUSD",1773635413195,5.45093651,2251.3,2249.9,4.12859269]
["bitfinex","ETHUSD",1773635413411,5.45093651,2251.3,2250.1,1.11106173]
["bitfinex","ETHUSD",1773635413825,5.45093651,2251.3,2250.2,0.50129732]
["bitfinex","ETHUSD",1773635414291,3.53172333,2251.2,2250.2,0.50129732]
["bitfinex","ETHUSD",1773635414494,5.45093651,2251.3,2250.1,1.15550419]
["bitfinex","ETHUSD",1773635414922,2.23846657,2251.2,2250.1,1.15550419]
["bitfinex","ETHUSD",1773635415227,2.82040953,2251.0,2250.1,0.04444246]
["bitfinex","ETHUSD",1773635415391,1.11071618,2250.8,2249.8,1.33116954]
["bitfinex","ETHUSD",1773635415716,1.11071618,2250.8,2249.9,0.04444641]
["bitfinex","ETHUSD",1773635415919,1.764,2250.7,2249.8,1.33116954]
["bitfinex","ETHUSD",1773635416293,4.00246657,2250.7,2249.8,1.33116954]
["bitfinex","ETHUSD",1773635416516,4.00246657,2250.7,2249.9,0.04444641]
["bitfinex","ETHUSD",1773635416718,2.87571618,2250.8,2249.9,4.1730391]
["bitfinex","ETHUSD",1773635417419,1.11081489,2250.6,2249.9,5.28415749]
["bitfinex","ETHUSD",1773635417809,2.23846657,2250.6,2249.9,5.28415749]
["bitfinex","ETHUSD",1773635418010,1.765,2250.8,2249.9,5.28415749]
["bitfinex","ETHUSD",1773635418011,1.765,2250.8,2250.0,4.12859269]
["bitfinex","ETHUSD",1773635418214,2.87571704,2250.8,2250.1,4.17303515]
["bitfinex","ETHUSD",1773635418594,2.87571704,2250.8,2250.1,4.12859269]
["bitfinex","ETHUSD",1773635418795,2.23846657,2250.7,2249.9,1.11111839]
["bitfinex","ETHUSD",1773635418995,2.87571704,2250.8,2249.9,1.11111839]
["bitfinex","ETHUSD",1773635419197,7.16087654,2250.6,2249.8,0.21996199]
["bitfinex","ETHUSD",1773635419420,7.16087654,2250.4,2249.5,0.21849045]
["bitfinex","ETHUSD",1773635419721,4.34046701,2250.3,2249.3,1.11143081]
["bitfinex","ETHUSD",1773635419920,7.16087654,2250.2,2249.0,5.24016239]
["bitfinex","ETHUSD",1773635420101,1.767,2250.1,2249.0,5.24016239]
["bitfinex","ETHUSD",1773635420295,2.82040953,2250.0,2249.0,5.24016239]
["bitfinex","ETHUSD",1773635420500,2.82040953,2250.0,2249.0,4.12859269]
["bitfinex","ETHUSD",1773635420733,1.11086425,2250.5,2249.1,4.17305491]
["bitfinex","ETHUSD",1773635420904,4.34046701,2250.3,2249.1,4.12859269]
["bitfinex","ETHUSD",1773635421230,2.23846657,2250.3,2249.1,4.12859269]
["bitfinex","ETHUSD",1773635421429,4.443457,2250.8,2249.1,4.12859269]
["bitfinex","ETHUSD",1773635421430,0.29180826,2252.4,2251.5,4.12859269]
["bitfinex","ETHUSD",1773635421629,4.34046701,2253.4,2251.7,4.12859269]
["bitfinex","ETHUSD",1773635421831,7.16087654,2253.3,2251.8,0.065536]
["bitfinex","ETHUSD",1773635422034,1.756,2253.2,2251.8,0.065536]
["bitfinex","ETHUSD",1773635422709,6.21177894,2253.2,2251.8,0.065536]
["bitfinex","ETHUSD",1773635422909,6.25891162,2253.2,2251.8,0.065536]
["bitfinex","ETHUSD",1773635423106,4.45977894,2253.1,2251.8,0.065536]
["bitfinex","ETHUSD",1773635423434,5.56541054,2253.0,2251.9,1.11017363]
["bitfinex","ETHUSD",1773635424415,5.56541054,2253.0,2251.8,1.11019202]
["bitfinex","ETHUSD",1773635424618,4.45577894,2252.8,2251.7,1.11022313]
["bitfinex","ETHUSD",1773635425622,1.10982864,2252.6,2251.5,4.44108895]
["bitfinex","ETHUSD",1773635426000,1.15696132,2252.6,2251.5,4.44108895]
["bitfinex","ETHUSD",1773635426624,0.004,2252.5,2251.6,4.17084388]
["bitfinex","ETHUSD",1773635427032,0.004,2252.5,2251.5,4.44108895]
["bitfinex","ETHUSD",1773635427213,0.004,2252.5,2251.5,4.66224858]
["bitfinex","ETHUSD",1773635427928,0.05113268,2252.5,2251.5,1.33153049]
["bitfinex","ETHUSD",1773635428328,0.004,2252.5,2251.5,1.33153049]
["bitfinex","ETHUSD",1773635428515,1.763,2252.4,2251.5,1.33153049]
["bitfinex","ETHUSD",1773635429026,4.38778894,2252.8,2251.6,4.23637988]
["bitfinex","ETHUSD",1773635429198,4.43887087,2252.9,2251.6,4.23637988]
["bitfinex","ETHUSD",1773635429401,4.45577894,2252.8,2251.6,4.23637988]
["bitfinex","ETHUSD",1773635429797,1.10977937,2252.7,2251.7,1.11027223]
["bitfinex","ETHUSD",1773635430429,0.04713268,2252.6,2251.7,1.15468311]
["bitfinex","ETHUSD",1773635430933,2.82040953,2252.5,2251.5,1.33149988]
["bitfinex","ETHUSD",1773635431145,7.27618847,2252.5,2251.6,0.04441286]
["bitfinex","ETHUSD",1773635431445,0.04713268,2252.4,2251.6,0.04441286]
["bitfinex","ETHUSD",1773635431615,1.762,2252.3,2251.6,0.04441286]
["bitfinex","ETHUSD",1773635431816,1.11002575,2252.2,2251.6,1.15472627]
["bitfinex","ETHUSD",1773635432406,1.15715843,2252.2,2251.6,1.15472627]
["bitfinex","ETHUSD",1773635432606,1.15715843,2252.2,2251.6,1.11031341]
["bitfinex","ETHUSD",1773635432822,1.11002575,2252.2,2251.6,1.11031341]
["bitfinex","ETHUSD",1773635433527,0.04713268,2252.1,2251.6,1.11031341]
["bitfinex","ETHUSD",1773635434119,6.20194813,2252.3,2251.6,1.11031341]
["bitfinex","ETHUSD",1773635434120,2.8719979,2252.3,2251.6,1.11031341]
["bitfinex","ETHUSD",1773635434321,1.10982864,2252.6,2251.6,1.11031341]
["bitfinex","ETHUSD",1773635434525,1.764,2252.5,2251.7,0.04441088]
["bitfinex","ETHUSD",1773635435031,0.04713268,2252.4,2251.7,0.04441088]
["bitfinex","ETHUSD",1773635435530,0.04713268,2252.3,2251.6,1.11031341]
["bitfinex","ETHUSD",1773635435740,6.21977894,2252.5,2251.6,1.11031341]
["bitfinex","ETHUSD",1773635436041,0.04713268,2252.3,2251.6,1.11031341]
["bitfinex","ETHUSD",1773635436439,1.10992718,2252.4,2251.6,1.11031341]
["bitfinex","ETHUSD",1773635436749,0.04713268,2252.3,2251.6,1.11031341]
["bitfinex","ETHUSD",1773635437242,0.04713268,2252.2,2251.6,1.11031341]
["bitfinex","ETHUSD",1773635437409,1.10992718,2252.4,2251.7,0.04441088]
["bitfinex","ETHUSD",1773635437608,0.04713268,2252.3,2251.7,0.04441088]
["bitfinex","ETHUSD",1773635437912,2.82040953,2252.9,2251.7,0.04441088]
["bitfinex","ETHUSD",1773635437913,0.28993183,2254.0,2252.4,5.06124388]
["bitfinex","ETHUSD",1773635438206,0.002,2253.9,2252.7,4.68]
["bitfinex","ETHUSD",1773635438430,1.753,2254.1,2253.0,8.85084388]
["bitfinex","ETHUSD",1773635438629,1.753,2254.1,2253.1,8.85084388]
["bitfinex","ETHUSD",1773635438854,0.002,2254.3,2253.4,4.17084388]
["bitfinex","ETHUSD",1773635439142,1.754,2254.7,2253.5,4.68]
["bitfinex","ETHUSD",1773635439833,0.002,2254.6,2253.5,4.68]
["bitfinex","ETHUSD",1773635440023,1.10884414,2254.6,2253.6,1.10933617]
["bitfinex","ETHUSD",1773635440334,4.45577894,2255.8,2254.4,4.17084388]
["bitfinex","ETHUSD",1773635440533,4.45577894,2255.8,2254.4,8.85084388]
["bitfinex","ETHUSD",1773635440854,4.45577894,2255.8,2254.0,0.065536]
["bitfinex","ETHUSD",1773635440855,2.82040953,2255.5,2254.5,4.17084388]
["bitfinex","ETHUSD",1773635441005,2.82040953,2255.1,2253.8,4.5654781]
["bitfinex","ETHUSD",1773635441205,4.57740953,2255.3,2253.8,4.5654781]
["bitfinex","ETHUSD",1773635441404,4.57940953,2255.3,2253.8,4.5654781]
["bitfinex","ETHUSD",1773635441606,2.82040953,2254.7,2253.8,4.5654781]
["bitfinex","ETHUSD",1773635441807,2.82040953,2254.7,2253.8,0.39463422]
["bitfinex","ETHUSD",1773635442032,1.10884414,2254.6,2253.8,0.39463422]
["bitfinex","ETHUSD",1773635442234,1.10884414,2254.6,2253.8,1.50386634]
["bitfinex","ETHUSD",1773635442435,0.002,2254.5,2253.8,0.39463422]
["bitfinex","ETHUSD",1773635442732,3.92925367,2254.6,2253.8,0.39463422]
["bitfinex","ETHUSD",1773635442935,1.759,2255.1,2253.8,1.50385821]
["bitfinex","ETHUSD",1773635443311,4.45577894,2255.0,2253.8,1.50385821]
["bitfinex","ETHUSD",1773635443511,0.002,2254.8,2253.8,1.50385821]
["bitfinex","ETHUSD",1773635443732,4.45577894,2255.0,2253.8,1.50385821]
["bitfinex","ETHUSD",1773635443919,1.10869661,2254.9,2253.8,1.50385821]
["bitfinex","ETHUSD",1773635444535,0.002,2254.8,2253.8,1.50385821]
["bitfinex","ETHUSD",1773635444705,1.10869661,2254.9,2253.8,1.50386881]
["bitfinex","ETHUSD",1773635445115,4.43446517,2255.1,2253.8,5.67471269]
["bitfinex","ETHUSD",1773635445641,1.10857812,2255.2,2253.9,4.17084388]
["bitfinex","ETHUSD",1773635445820,1.761,2255.2,2253.9,4.17084388]
["bitfinex","ETHUSD",1773635446018,1.10859828,2255.1,2254.0,5.27998318]
["bitfinex","ETHUSD",1773635446215,7.1541556,2255.0,2253.8,1.503849]
["bitfinex","ETHUSD",1773635446648,0.002,2254.9,2253.8,1.503849]
["bitfinex","ETHUSD",1773635446849,7.1541556,2255.0,2253.8,1.503849]
["bitfinex","ETHUSD",1773635447051,4.45577894,2254.9,2253.8,1.5038599]
["bitfinex","ETHUSD",1773635447225,0.002,2254.7,2253.8,1.5038599]
["bitfinex","ETHUSD",1773635447548,2.69837666,2254.7,2253.8,0.39463422]
["bitfinex","ETHUSD",1773635447744,4.45577894,2254.9,2253.8,1.50383543]
["bitfinex","ETHUSD",1773635447951,1.10874578,2254.8,2253.8,0.39463422]
["bitfinex","ETHUSD",1773635448256,0.002,2254.5,2253.8,0.43900372]
["bitfinex","ETHUSD",1773635448459,1.762,2254.4,2253.8,0.43900372]
["bitfinex","ETHUSD",1773635448756,4.45577894,2254.1,2253.4,0.17879418]
["bitfinex","ETHUSD",1773635449247,0.002,2253.8,2253.4,0.17879418]
["bitfinex","ETHUSD",1773635449656,4.45577894,2254.1,2253.4,0.17879418]
["bitfinex","ETHUSD",1773635450025,1.1091393,2254.0,2253.4,0.17879418]
["bitfinex","ETHUSD",1773635450252,0.002,2253.7,2253.4,0.17879418]
["bitfinex","ETHUSD",1773635450433,4.45577894,2253.9,2252.8,1.10969455]
["bitfinex","ETHUSD",1773635450660,0.002,2253.4,2252.2,4.60369445]
["bitfinex","ETHUSD",1773635450957,2.69837666,2253.6,2251.8,0.001]
["bitfinex","ETHUSD",1773635450958,2.69837666,2253.0,2251.8,0.001]
["bitfinex","ETHUSD",1773635451118,7.1541556,2253.0,2251.8,0.001]
["bitfinex","ETHUSD",1773635451317,7.1541556,2253.0,2251.8,1.11120275]
["bitfinex","ETHUSD",1773635451541,1.763,2253.0,2251.9,0.04440694]
["bitfinex","ETHUSD",1773635451937,0.002,2252.9,2251.8,5.28204663]
["bitfinex","ETHUSD",1773635452147,1.10968085,2252.9,2251.8,5.28204663]
["bitfinex","ETHUSD",1773635452452,0.002,2252.6,2251.9,0.04440694]
["bitfinex","ETHUSD",1773635452618,5.40990337,2253.1,2251.9,0.04440694]
["bitfinex","ETHUSD",1773635452819,5.40990337,2253.1,2251.8,1.11120275]
["bitfinex","ETHUSD",1773635453551,1.763,2253.0,2251.8,1.11120275]
["bitfinex","ETHUSD",1773635453920,1.763,2253.0,2251.8,5.59795471]
["bitfinex","ETHUSD",1773635454154,2.87265398,2253.0,2251.8,5.59795471]
["bitfinex","ETHUSD",1773635454352,0.002,2252.9,2251.8,5.59795471]
["bitfinex","ETHUSD",1773635454652,0.002,2252.9,2251.9,0.04440694]
["bitfinex","ETHUSD",1773635454856,2.87265398,2253.0,2251.9,0.04440694]
["bitfinex","ETHUSD",1773635454857,0.002,2252.8,2251.9,0.04440694]
["bitfinex","ETHUSD",1773635455056,1.763,2252.8,2251.9,0.04440694]
["bitfinex","ETHUSD",1773635455226,1.763,2252.8,2251.8,5.59795471]
["bitfinex","ETHUSD",1773635455431,0.002,2252.7,2251.8,5.59795471]
["bitfinex","ETHUSD",1773635455648,1.763,2252.8,2251.8,5.59795471]
["bitfinex","ETHUSD",1773635455649,4.36021091,2252.6,2251.8,1.11122124]
["bitfinex","ETHUSD",1773635455856,6.12321091,2252.8,2251.8,1.11122124]
["bitfinex","ETHUSD",1773635456061,6.12321091,2252.8,2251.9,0.04440694]
["bitfinex","ETHUSD",1773635456552,4.36021091,2252.4,2251.8,0.001]
["bitfinex","ETHUSD",1773635456721,2.69837666,2252.2,2251.5,0.001]
["bitfinex","ETHUSD",1773635456925,1.10977937,2252.7,2251.5,0.001]
["bitfinex","ETHUSD",1773635456926,7.05858757,2251.9,2251.5,0.001]
["bitfinex","ETHUSD",1773635457227,1.763,2252.2,2251.5,0.001]
["bitfinex","ETHUSD",1773635457653,2.69837666,2251.9,2251.5,0.001]
["bitfinex","ETHUSD",1773635457836,0.002,2251.6,2251.5,0.001]
["bitfinex","ETHUSD",1773635458036,7.05858757,2251.9,2251.2,0.04442075]
["bitfinex","ETHUSD",1773635458254,7.05858757,2251.9,2250.8,4.44286084]
["bitfinex","ETHUSD",1773635458463,7.05858757,2251.9,2250.2,4.44389217]
["bitfinex","ETHUSD",1773635458464,4.36021091,2251.5,2250.2,4.44389217]
["bitfinex","ETHUSD",1773635458659,4.36021091,2251.5,2250.3,0.04443851]
["bitfinex","ETHUSD",1773635458863,1.763,2251.4,2250.3,0.04443851]
["bitfinex","ETHUSD",1773635459532,6.12321091,2251.4,2250.3,0.04443851]
["bitfinex","ETHUSD",1773635459737,1.763,2251.4,2250.3,0.04443851]
["bitfinex","ETHUSD",1773635460166,1.763,2251.7,2250.3,4.23620444]
["bitfinex","ETHUSD",1773635460363,1.763,2251.7,2250.5,4.19176593]
["bitfinex","ETHUSD",1773635460364,1.11032154,2251.6,2250.5,4.19176593]
["bitfinex","ETHUSD",1773635460669,1.11032154,2251.6,2250.6,0.04443259]
["bitfinex","ETHUSD",1773635461071,1.11032154,2251.6,2250.5,4.19176593]
["bitfinex","ETHUSD",1773635461386,4.36021091,2251.5,2250.4,1.11091361]
["bitfinex","ETHUSD",1773635462360,1.1104695,2251.3,2250.6,1.11081489]
["bitfinex","ETHUSD",1773635462677,1.1104695,2251.3,2250.7,0.04443062]
["bitfinex","ETHUSD",1773635463148,1.1104695,2251.3,2250.5,1.11082907]
["bitfinex","ETHUSD",1773635463494,1.1104695,2251.3,2250.1,1.11203545]
["bitfinex","ETHUSD",1773635463495,4.36021091,2251.0,2250.1,1.11203545]
["bitfinex","ETHUSD",1773635463792,1.1104695,2251.3,2250.2,0.04444049]
["bitfinex","ETHUSD",1773635463949,1.763,2250.9,2250.2,0.04444049]
["bitfinex","ETHUSD",1773635464149,1.763,2250.9,2250.1,1.11203545]
["bitfinex","ETHUSD",1773635464345,1.11071618,2250.8,2250.1,0.001]
["bitfinex","ETHUSD",1773635464582,4.36021091,2250.7,2249.9,0.001]
["bitfinex","ETHUSD",1773635464789,6.20586475,2250.9,2249.9,0.001]
["bitfinex","ETHUSD",1773635464790,1.763,2250.6,2249.9,0.001]
["bitfinex","ETHUSD",1773635465280,1.75426445,2250.6,2249.9,0.001]
["bitfinex","ETHUSD",1773635465449,1.763,2250.6,2249.9,0.001]
["bitfinex","ETHUSD",1773635466510,1.11086425,2250.5,2249.9,0.001]
["bitfinex","ETHUSD",1773635466655,1.763,2250.8,2249.9,0.001]
["bitfinex","ETHUSD",1773635467070,1.763,2250.8,2249.9,0.04544641]
["bitfinex","ETHUSD",1773635467468,1.763,2250.8,2249.9,4.19276593]
["bitfinex","ETHUSD",1773635467670,1.763,2250.8,2250.0,0.04444444]
["bitfinex","ETHUSD",1773635467871,6.12321091,2250.8,2249.9,0.001]
["bitfinex","ETHUSD",1773635468174,6.12321091,2250.8,2250.4,0.001]
["bitfinex","ETHUSD",1773635468381,4.36021091,2251.2,2250.4,0.001]
["bitfinex","ETHUSD",1773635468561,1.763,2251.1,2250.4,0.001]
["bitfinex","ETHUSD",1773635469364,4.36021091,2251.0,2250.4,0.001]
["bitfinex","ETHUSD",1773635470011,7.06613448,2251.4,2250.4,0.001]
["bitfinex","ETHUSD",1773635470220,1.763,2251.3,2250.4,0.001]
["bitfinex","ETHUSD",1773635470785,2.8734914,2251.3,2250.4,0.001]
["bitfinex","ETHUSD",1773635470986,2.8734914,2251.3,2250.4,0.04543654]
["bitfinex","ETHUSD",1773635471212,2.8734914,2251.3,2250.5,0.04443457]
["bitfinex","ETHUSD",1773635471373,2.8734914,2251.3,2250.4,0.04543654]
["bitfinex","ETHUSD",1773635472378,7.23370231,2251.3,2250.4,0.04543654]
["bitfinex","ETHUSD",1773635472780,4.36021091,2251.2,2250.4,0.001]
["bitfinex","ETHUSD",1773635474278,7.06629912,2251.0,2250.4,0.001]
["bitfinex","ETHUSD",1773635474603,4.36021091,2250.9,2250.1,0.001]
["bitfinex","ETHUSD",1773635474796,5.47107516,2250.5,2250.1,0.001]
["bitfinex","ETHUSD",1773635474990,1.763,2250.4,2250.1,0.001]
["bitfinex","ETHUSD",1773635475680,6.12321091,2250.4,2250.1,0.001]
["bitfinex","ETHUSD",1773635476789,1.11096298,2250.3,2250.1,0.001]
["bitfinex","ETHUSD",1773635477829,4.36021091,2250.2,2249.6,0.001]
["bitfinex","ETHUSD",1773635477993,4.36021091,2250.2,2248.8,1.11170401]
["bitfinex","ETHUSD",1773635477994,4.36021091,2250.1,2248.8,1.11170401]
["bitfinex","ETHUSD",1773635478384,1.763,2250.0,2248.9,4.23623211]
["bitfinex","ETHUSD",1773635478781,1.763,2250.0,2248.9,4.19176593]
["bitfinex","ETHUSD",1773635478782,6.12321091,2250.0,2248.9,4.19176593]
["bitfinex","ETHUSD",1773635479104,5.4713714,2249.9,2249.0,1.15604105]
["bitfinex","ETHUSD",1773635479976,4.36021091,2249.8,2249.0,1.15604105]
["bitfinex","ETHUSD",1773635480199,4.36021091,2250.2,2249.0,1.15604105]
["bitfinex","ETHUSD",1773635480387,1.11086425,2250.5,2249.1,4.19176593]
["bitfinex","ETHUSD",1773635480591,1.764,2250.4,2249.2,4.23622618]
["bitfinex","ETHUSD",1773635480912,1.764,2250.4,2249.3,1.11145689]
["bitfinex","ETHUSD",1773635480913,1.11096298,2250.3,2249.3,1.11145689]
["bitfinex","ETHUSD",1773635481215,4.36021091,2250.2,2249.4,0.04445629]
["bitfinex","ETHUSD",1773635481381,4.36021091,2250.2,2249.3,1.15691516]
["bitfinex","ETHUSD",1773635482316,3.81705119,2250.3,2249.3,1.11245689]
["bitfinex","ETHUSD",1773635482485,4.11579535,2250.2,2249.3,1.11245689]
["bitfinex","ETHUSD",1773635482697,4.11579535,2250.2,2249.4,0.04445629]
["bitfinex","ETHUSD",1773635482895,1.11096298,2250.3,2249.3,5.20677863]
["bitfinex","ETHUSD",1773635483295,6.93736491,2250.2,2249.4,0.04445629]
["bitfinex","ETHUSD",1773635483508,1.11096298,2250.3,2249.4,0.04445629]
["bitfinex","ETHUSD",1773635484027,5.22675833,2250.3,2249.4,0.04445629]
["bitfinex","ETHUSD",1773635485025,5.22675833,2250.3,2249.5,1.11135807]
["bitfinex","ETHUSD",1773635485202,5.22675833,2250.3,2249.4,1.15584804]
["bitfinex","ETHUSD",1773635485401,8.04832789,2250.3,2249.4,1.15584804]
["bitfinex","ETHUSD",1773635485614,1.11096298,2250.3,2249.4,8.07173934]
["bitfinex","ETHUSD",1773635485832,0.002,2250.7,2249.8,4.09432174]
["bitfinex","ETHUSD",1773635486132,0.002,2250.7,2249.8,4.13877013]
["bitfinex","ETHUSD",1773635486304,0.002,2250.7,2249.9,6.9158913]
["bitfinex","ETHUSD",1773635486707,0.002,2250.7,2250.1,2.82156956]
["bitfinex","ETHUSD",1773635487318,0.002,2250.7,2250.2,1.11101235]
["bitfinex","ETHUSD",1773635489347,2.82356956,2250.7,2249.6,5.20563041]
["bitfinex","ETHUSD",1773635489557,0.002,2250.7,2249.7,0.04445037]
["bitfinex","ETHUSD",1773635489897,4.11579535,2250.5,2249.4,4.4455223]
["bitfinex","ETHUSD",1773635490099,4.11579535,2250.5,2249.5,0.04445432]
["bitfinex","ETHUSD",1773635490310,0.002,2250.7,2249.7,2.82156956]
["bitfinex","ETHUSD",1773635490550,0.002,2250.7,2249.8,0.04444839]
["bitfinex","ETHUSD",1773635492256,0.002,2250.7,2249.9,1.11116049]
["bitfinex","ETHUSD",1773635492605,4.11779535,2250.7,2249.8,1.15562665]
["bitfinex","ETHUSD",1773635493035,4.11779535,2250.7,2249.8,1.11117826]
["bitfinex","ETHUSD",1773635494225,8.0481798,2250.6,2249.6,1.11130867]
["bitfinex","ETHUSD",1773635494411,5.22661024,2250.6,2249.6,1.11130867]
["bitfinex","ETHUSD",1773635494613,6.93736491,2250.5,2249.6,1.11130867]
["bitfinex","ETHUSD",1773635495022,6.93936491,2250.5,2249.6,1.11130867]
["bitfinex","ETHUSD",1773635495440,6.93936491,2250.5,2249.4,1.3373635]
["bitfinex","ETHUSD",1773635495441,6.93736491,2250.3,2249.4,1.3373635]
["bitfinex","ETHUSD",1773635495645,4.11579535,2250.2,2249.4,1.3373635]
["bitfinex","ETHUSD",1773635495852,6.93736491,2249.9,2249.3,0.001]
["bitfinex","ETHUSD",1773635496037,1.764,2250.4,2249.3,1.11244828]
["bitfinex","ETHUSD",1773635496038,6.93736491,2250.3,2249.3,1.11244828]
["bitfinex","ETHUSD",1773635496236,6.93736491,2250.3,2249.5,1.11135807]
["bitfinex","ETHUSD",1773635496237,1.11101235,2250.2,2249.5,1.11135807]
["bitfinex","ETHUSD",1773635496729,5.2268077,2250.2,2249.3,1.11242723]
["bitfinex","ETHUSD",1773635497047,6.93736491,2250.1,2249.3,1.11245332]
["bitfinex","ETHUSD",1773635497569,1.11100405,2250.3,2249.4,2.82156956]
["bitfinex","ETHUSD",1773635497843,2.87495191,2250.4,2249.4,0.04445629]
["bitfinex","ETHUSD",1773635498045,1.764,2250.4,2249.5,4.09432174]
["bitfinex","ETHUSD",1773635498246,2.87492021,2250.4,2249.5,4.09432174]
["bitfinex","ETHUSD",1773635498431,0.002,2250.5,2249.7,4.09432174]
["bitfinex","ETHUSD",1773635499441,0.002,2250.5,2249.8,0.04444839]
["bitfinex","ETHUSD",1773635499848,0.002,2250.5,2249.8,4.26168025]
["bitfinex","ETHUSD",1773635500422,0.002,2250.5,2249.9,1.11116049]
["bitfinex","ETHUSD",1773635500724,0.002,2250.5,2250.0,0.04444444]
["bitfinex","ETHUSD",1773635501827,1.1106567,2251.0,2250.1,2.82156956]
["bitfinex","ETHUSD",1773635502020,2.84735654,2251.1,2250.1,7.03880142]
["bitfinex","ETHUSD",1773635502513,2.84735654,2251.1,2250.2,1.11101235]
["bitfinex","ETHUSD",1773635502978,2.84735654,2251.1,2250.1,4.21723186]
["bitfinex","ETHUSD",1773635503133,2.82156956,2250.8,2249.8,1.11120988]
["bitfinex","ETHUSD",1773635503463,2.82156956,2250.6,2249.7,1.1112365]
["bitfinex","ETHUSD",1773635503990,4.23781084,2250.8,2249.7,8.19448829]
["bitfinex","ETHUSD",1773635504117,2.82156956,2251.0,2249.8,4.21723186]
["bitfinex","ETHUSD",1773635504314,2.82156956,2250.9,2249.8,4.21723186]
["bitfinex","ETHUSD",1773635504556,1.11071618,2250.8,2250.0,1.11111111]
["bitfinex","ETHUSD",1773635504767,1.11070517,2250.9,2250.0,1.11111111]
["bitfinex","ETHUSD",1773635505369,8.17008557,2250.9,2250.0,1.11111111]
["bitfinex","ETHUSD",1773635506255,7.0593804,2250.7,2249.5,1.11135807]
["bitfinex","ETHUSD",1773635506567,1.11091361,2250.4,2249.6,0.04445234]
["bitfinex","ETHUSD",1773635506859,1.763,2250.3,2249.5,1.15581239]
["bitfinex","ETHUSD",1773635507826,1.11090199,2250.5,2249.5,8.19461381]
["bitfinex","ETHUSD",1773635508143,2.87390199,2250.5,2249.5,8.19461381]
["bitfinex","ETHUSD",1773635509167,2.87390199,2250.5,2249.8,0.001]
["bitfinex","ETHUSD",1773635509365,2.87390199,2250.5,2249.5,8.19461381]
["bitfinex","ETHUSD",1773635509366,2.82156956,2250.0,2249.3,0.001]
["bitfinex","ETHUSD",1773635509543,4.23781084,2250.2,2249.3,1.11241852]
["bitfinex","ETHUSD",1773635509544,0.04444839,2250.1,2249.3,1.11241852]
["bitfinex","ETHUSD",1773635509743,0.04444839,2250.1,2249.5,0.001]
["bitfinex","ETHUSD",1773635509744,4.28225923,2250.1,2249.5,0.001]
["bitfinex","ETHUSD",1773635510143,7.10382879,2250.1,2249.5,0.001]
["bitfinex","ETHUSD",1773635510469,4.23781084,2250.0,2249.3,0.001]
["bitfinex","ETHUSD",1773635511054,4.23781084,2250.0,2249.3,1.11245496]
["bitfinex","ETHUSD",1773635511457,1.11116049,2249.9,2249.3,0.001]
["bitfinex","ETHUSD",1773635511678,1.763,2249.8,2249.3,0.001]
["bitfinex","ETHUSD",1773635513083,5.67381281,2249.8,2249.3,0.001]
["bitfinex","ETHUSD",1773635513589,1.11125927,2249.7,2249.3,0.001]
["bitfinex","ETHUSD",1773635513893,6.73238237,2249.5,2249.0,0.001]
["bitfinex","ETHUSD",1773635514111,6.73238237,2249.5,2248.8,0.001]
["bitfinex","ETHUSD",1773635514112,2.82156956,2249.1,2248.8,0.001]
["bitfinex","ETHUSD",1773635514404,1.763,2249.0,2248.3,1.11194314]
["bitfinex","ETHUSD",1773635514585,1.763,2249.0,2248.2,1.2150211]
["bitfinex","ETHUSD",1773635515093,2.82156956,2248.9,2248.2,1.2150211]
["bitfinex","ETHUSD",1773635515293,1.763,2249.0,2248.2,1.2150211]
["bitfinex","ETHUSD",1773635515495,5.79262411,2249.5,2248.4,5.20889755]
["bitfinex","ETHUSD",1773635515496,2.87440748,2249.4,2248.4,5.20889755]
["bitfinex","ETHUSD",1773635515656,2.87440748,2249.4,2248.5,0.04447409]
["bitfinex","ETHUSD",1773635516189,5.69597704,2249.4,2248.5,0.04447409]
["bitfinex","ETHUSD",1773635516610,2.87440748,2249.4,2248.5,0.04447409]
["bitfinex","ETHUSD",1773635516808,1.763,2249.4,2248.5,4.14146985]
["bitfinex","ETHUSD",1773635517586,2.87445419,2249.4,2248.6,1.11180289]
["bitfinex","ETHUSD",1773635517790,5.69602375,2249.4,2248.6,1.11180289]
["bitfinex","ETHUSD",1773635518306,5.74047214,2249.4,2248.6,1.11180289]
["bitfinex","ETHUSD",1773635518504,1.80744839,2249.4,2248.6,1.11180289]
["bitfinex","ETHUSD",1773635518677,1.763,2249.4,2248.6,1.11180289]
["bitfinex","ETHUSD",1773635518873,1.763,2249.4,2248.7,0.04447013]
["bitfinex","ETHUSD",1773635519769,1.763,2249.4,2248.8,1.11170401]
["bitfinex","ETHUSD",1773635519998,2.87442036,2249.4,2248.8,1.11170401]
["bitfinex","ETHUSD",1773635520202,0.04444839,2249.3,2248.8,1.11170401]
["bitfinex","ETHUSD",1773635520373,0.04444839,2249.2,2248.5,1.11183418]
["bitfinex","ETHUSD",1773635520575,4.19848569,2249.8,2248.6,4.09699576]
["bitfinex","ETHUSD",1773635520875,1.764,2249.7,2248.7,2.86603969]
["bitfinex","ETHUSD",1773635521083,1.764,2249.7,2248.9,2.82156956]
["bitfinex","ETHUSD",1773635521292,4.19848569,2250.1,2249.0,0.0444642]
["bitfinex","ETHUSD",1773635521580,4.19848569,2250.1,2249.1,6.91856532]
["bitfinex","ETHUSD",1773635521581,1.80844839,2250.0,2249.1,6.91856532]
["bitfinex","ETHUSD",1773635521773,1.80844839,2250.0,2249.2,1.11150631]
["bitfinex","ETHUSD",1773635522802,1.764,2250.0,2249.2,1.11150631]
["bitfinex","ETHUSD",1773635523679,0.002,2250.3,2249.4,4.09699576]
["bitfinex","ETHUSD",1773635523889,0.002,2250.3,2249.5,1.11135807]
["bitfinex","ETHUSD",1773635524094,0.04644839,2250.3,2249.5,1.11135807]
["bitfinex","ETHUSD",1773635524280,1.81044839,2250.3,2249.5,1.11135807]
["bitfinex","ETHUSD",1773635524805,1.766,2250.3,2249.5,3.93292763]
["bitfinex","ETHUSD",1773635525110,1.766,2250.3,2249.5,8.02992339]
["bitfinex","ETHUSD",1773635525508,1.766,2250.3,2249.6,4.09699576]
["bitfinex","ETHUSD",1773635525879,1.766,2250.3,2249.7,8.02982459]
["bitfinex","ETHUSD",1773635526195,0.002,2250.5,2249.7,8.02982459]
["bitfinex","ETHUSD",1773635526397,0.04644839,2250.5,2249.7,8.02982459]
["bitfinex","ETHUSD",1773635526594,0.04644839,2250.5,2249.7,5.20825503]
["bitfinex","ETHUSD",1773635528516,0.04644839,2250.5,2249.8,4.09699576]
["bitfinex","ETHUSD",1773635528720,0.04644839,2250.5,2249.9,2.82156956]
["bitfinex","ETHUSD",1773635529016,0.002,2250.5,2250.0,4.09699576]
["bitfinex","ETHUSD",1773635530210,0.002,2250.5,2250.1,1.11106173]
["bitfinex","ETHUSD",1773635531824,0.04644839,2250.5,2250.1,1.11106173]
["bitfinex","ETHUSD",1773635532320,0.002,2250.7,2250.1,6.91624644]
["bitfinex","ETHUSD",1773635532525,0.002,2250.7,2250.2,4.09699576]
["bitfinex","ETHUSD",1773635533024,0.002,2250.7,2249.3,4.09699576]
["bitfinex","ETHUSD",1773635533025,4.19848569,2250.5,2249.3,4.09699576]
["bitfinex","ETHUSD",1773635533209,7.01773637,2250.1,2249.0,4.09699576]
["bitfinex","ETHUSD",1773635533526,4.19848569,2250.4,2249.3,6.91624644]
["bitfinex","ETHUSD",1773635533722,0.04444839,2250.3,2249.4,4.09699576]
["bitfinex","ETHUSD",1773635534308,1.11101235,2250.2,2249.5,1.11135807]
["bitfinex","ETHUSD",1773635534518,0.04444839,2250.1,2249.5,1.11135807]
["bitfinex","ETHUSD",1773635534728,0.04444839,2250.1,2249.5,5.20835383]
["bitfinex","ETHUSD",1773635535032,0.04444839,2250.3,2249.6,0.04445234]
["bitfinex","ETHUSD",1773635536626,1.15745105,2250.3,2249.7,1.11125927]
["bitfinex","ETHUSD",1773635536828,0.04644839,2250.3,2249.7,1.11125927]
["bitfinex","ETHUSD",1773635537133,1.11296489,2250.3,2249.7,1.11125927]
["bitfinex","ETHUSD",1773635538426,0.002,2250.3,2249.7,1.11125927]
["bitfinex","ETHUSD",1773635538609,0.002,2250.3,2249.8,0.04444839]
["bitfinex","ETHUSD",1773635539246,1.06291554,2250.4,2249.8,0.04444839]
["bitfinex","ETHUSD",1773635540040,1.06291554,2250.4,2249.7,1.11125927]
["bitfinex","ETHUSD",1773635540429,0.002,2250.5,2249.9,1.11116049]
["bitfinex","ETHUSD",1773635542333,0.002,2250.5,2249.9,5.05886194]
["bitfinex","ETHUSD",1773635543212,0.002,2250.5,2249.9,1.11116049]
["bitfinex","ETHUSD",1773635544725,0.002,2250.5,2249.8,3.94770145]
["bitfinex","ETHUSD",1773635545745,0.002,2250.5,2249.9,3.94770145]
["bitfinex","ETHUSD",1773635545951,0.002,2250.7,2250.3,3.94770145]
["bitfinex","ETHUSD",1773635546513,0.002,2250.8,2250.3,3.94770145]
["bitfinex","ETHUSD",1773635547236,0.002,2250.8,2250.4,1.11091361]
["bitfinex","ETHUSD",1773635547746,0.002,2250.8,2250.4,5.05861506]
["bitfinex","ETHUSD",1773635548056,0.002,2250.8,2250.1,4.44409858]
["bitfinex","ETHUSD",1773635548057,4.09559426,2250.8,2250.1,4.44409858]
["bitfinex","ETHUSD",1773635548430,4.09559426,2250.8,2249.8,11.21179031]
["bitfinex","ETHUSD",1773635548431,4.09359426,2250.7,2249.8,5.05886194]
["bitfinex","ETHUSD",1773635548646,4.09359426,2250.7,2249.6,1.11130867]
["bitfinex","ETHUSD",1773635548839,4.09359426,2250.5,2249.6,1.11130867]
["bitfinex","ETHUSD",1773635549145,6.96149336,2250.5,2249.8,1.11120988]
["bitfinex","ETHUSD",1773635549749,6.96149336,2250.5,2250.0,0.001]
["bitfinex","ETHUSD",1773635550252,5.85059426,2250.5,2250.0,0.001]
["bitfinex","ETHUSD",1773635550415,6.96146253,2250.5,2250.0,0.001]
["bitfinex","ETHUSD",1773635552254,2.86786827,2250.5,2250.0,0.001]
["bitfinex","ETHUSD",1773635552842,1.757,2250.5,2250.0,0.001]
["bitfinex","ETHUSD",1773635553045,2.86787134,2250.5,2250.0,0.001]
["bitfinex","ETHUSD",1773635553545,1.757,2250.5,2250.0,0.001]
["bitfinex","ETHUSD",1773635556942,4.09359426,2250.2,2249.8,0.001]
["bitfinex","ETHUSD",1773635557149,4.09359426,2250.2,2249.5,1.11232785]
["bitfinex","ETHUSD",1773635557480,4.09359426,2249.8,2249.0,0.001]
["bitfinex","ETHUSD",1773635557754,5.84959426,2249.7,2249.0,1.11259986]
["bitfinex","ETHUSD",1773635559229,1.11130867,2249.6,2249.0,0.001]
["bitfinex","ETHUSD",1773635559433,5.20490293,2249.6,2249.0,0.001]
["bitfinex","ETHUSD",1773635563058,1.756,2249.7,2249.0,0.001]
["bitfinex","ETHUSD",1773635563263,2.86726731,2249.7,2249.0,3.94870145]
["bitfinex","ETHUSD",1773635563558,2.86726731,2249.7,2249.2,0.001]
["bitfinex","ETHUSD",1773635565862,4.09359426,2249.3,2249.0,0.001]
["bitfinex","ETHUSD",1773635566034,4.09359426,2249.6,2249.0,0.001]
["bitfinex","ETHUSD",1773635566429,4.09359426,2249.6,2249.0,1.11257298]
["bitfinex","ETHUSD",1773635566734,1.756,2249.5,2249.0,5.10473863]
["bitfinex","ETHUSD",1773635567060,8.53826761,2249.9,2249.0,5.10473863]
["bitfinex","ETHUSD",1773635567061,4.09359426,2249.9,2249.0,5.10473863]
["bitfinex","ETHUSD",1773635567365,6.96075603,2249.9,2249.1,3.94770145]
["bitfinex","ETHUSD",1773635568859,6.96075603,2249.9,2249.2,1.11150631]
["bitfinex","ETHUSD",1773635568860,2.86716177,2249.9,2249.2,1.11150631]
["bitfinex","ETHUSD",1773635569059,4.09359426,2250.3,2249.3,3.99215972]
["bitfinex","ETHUSD",1773635569270,1.756,2250.4,2249.5,2.81925068]
["bitfinex","ETHUSD",1773635569475,1.756,2250.4,2249.6,3.94770145]
["bitfinex","ETHUSD",1773635572083,2.86695745,2250.4,2249.7,1.11125927]
["bitfinex","ETHUSD",1773635572449,6.82191253,2250.2,2249.4,1.11140748]
["bitfinex","ETHUSD",1773635572775,4.00266185,2250.2,2249.4,1.11140748]
["bitfinex","ETHUSD",1773635573078,2.86695745,2250.4,2249.4,1.11140748]
["bitfinex","ETHUSD",1773635573079,2.86695745,2250.4,2249.5,3.99170524]
["bitfinex","ETHUSD",1773635573853,1.756,2250.4,2249.5,3.99170524]
["bitfinex","ETHUSD",1773635574576,1.11290078,2250.5,2249.7,3.97440298]
["bitfinex","ETHUSD",1773635574577,0.002,2250.5,2249.7,3.97440298]
["bitfinex","ETHUSD",1773635574773,1.11286789,2250.5,2249.7,3.97440298]
["bitfinex","ETHUSD",1773635575850,0.002,2250.5,2249.7,3.97440298]
["bitfinex","ETHUSD",1773635576581,0.002,2250.1,2249.8,5.08561286]
["bitfinex","ETHUSD",1773635577848,0.002,2250.1,2249.9,3.97440298]
["bitfinex","ETHUSD",1773635578056,0.002,2250.5,2250.2,3.97440298]
["bitfinex","ETHUSD",1773635578579,0.002,2250.5,2250.3,1.11096298]
["bitfinex","ETHUSD",1773635579080,0.002,2250.8,2250.4,3.97440298]
["bitfinex","ETHUSD",1773635579280,0.002,2250.7,2250.3,1.11096298]
["bitfinex","ETHUSD",1773635579781,3.83866802,2250.6,2249.8,5.08561286]
["bitfinex","ETHUSD",1773635579961,3.84066802,2250.6,2249.8,5.13006125]
["bitfinex","ETHUSD",1773635580157,0.002,2250.8,2250.1,3.97440298]
["bitfinex","ETHUSD",1773635580376,0.002,2250.7,2250.1,3.97440298]
["bitfinex","ETHUSD",1773635580582,0.002,2250.7,2249.8,7.90486354]
["bitfinex","ETHUSD",1773635580879,0.002,2250.6,2250.1,3.97440298]
["bitfinex","ETHUSD",1773635581890,0.002,2250.8,2250.2,2.81925068]
["bitfinex","ETHUSD",1773635582063,0.002,2250.8,2250.5,3.97440298]
["bitfinex","ETHUSD",1773635582064,0.004,2250.8,2250.5,3.97440298]
["bitfinex","ETHUSD",1773635582268,4.9489537,2251.7,2250.7,3.97440298]
["bitfinex","ETHUSD",1773635582573,4.9489537,2251.7,2250.9,1.11066684]
["bitfinex","ETHUSD",1773635582789,4.9489537,2251.7,2250.9,5.08506982]
["bitfinex","ETHUSD",1773635583755,1.3215129,2251.8,2251.0,3.97440298]
["bitfinex","ETHUSD",1773635583950,0.21124599,2251.8,2251.0,3.97440298]
["bitfinex","ETHUSD",1773635584169,0.21124599,2251.8,2251.1,3.97440298]
["bitfinex","ETHUSD",1773635584479,1.11020486,2251.9,2251.1,3.97440298]
["bitfinex","ETHUSD",1773635584667,4.94882925,2252.0,2251.2,5.08492181]
["bitfinex","ETHUSD",1773635584867,2.86516123,2252.0,2251.2,1.11051883]
["bitfinex","ETHUSD",1773635585084,2.86516123,2252.0,2251.3,3.97440298]
["bitfinex","ETHUSD",1773635585259,1.11016123,2252.0,2251.3,3.97440298]
["bitfinex","ETHUSD",1773635585465,2.86410642,2252.1,2251.3,3.97440298]
["bitfinex","ETHUSD",1773635585660,1.754,2252.1,2251.3,3.97440298]
["bitfinex","ETHUSD",1773635585884,4.94862188,2252.4,2251.5,3.97440298]
["bitfinex","ETHUSD",1773635586189,1.10995386,2252.4,2251.7,3.97440298]
["bitfinex","ETHUSD",1773635586362,1.10982864,2252.6,2251.7,3.97440298]
["bitfinex","ETHUSD",1773635586785,1.10982864,2252.6,2251.8,5.08462591]
["bitfinex","ETHUSD",1773635587370,1.10982864,2252.6,2251.8,7.90387659]
["bitfinex","ETHUSD",1773635587571,1.10980778,2252.7,2251.8,7.90387659]
["bitfinex","ETHUSD",1773635587770,1.10980778,2252.7,2251.8,5.08462591]
["bitfinex","ETHUSD",1773635589484,4.43832847,2253.2,2251.0,7.53976417]
["bitfinex","ETHUSD",1773635589485,4.13897066,2253.7,2252.2,3.97440298]
["bitfinex","ETHUSD",1773635589669,4.13897066,2253.7,2253.2,3.97440298]
["bitfinex","ETHUSD",1773635589670,0.30030264,2253.7,2253.2,3.97440298]
["bitfinex","ETHUSD",1773635589861,3.83866802,2253.4,2252.2,6.79365366]
["bitfinex","ETHUSD",1773635590062,6.20580143,2253.7,2252.6,2.81925068]
["bitfinex","ETHUSD",1773635590261,1.10918952,2253.9,2252.7,3.97440298]
["bitfinex","ETHUSD",1773635590478,4.94785754,2253.9,2252.7,3.97440298]
["bitfinex","ETHUSD",1773635590677,3.83866802,2253.8,2252.7,3.97440298]
["bitfinex","ETHUSD",1773635591295,6.6579187,2253.7,2252.7,3.97440298]
["bitfinex","ETHUSD",1773635591618,3.83866802,2253.7,2252.7,3.97440298]
["bitfinex","ETHUSD",1773635591902,3.83866802,2254.5,2253.6,6.79365366]
["bitfinex","ETHUSD",1773635592193,3.83866802,2254.3,2253.2,3.97440298]
["bitfinex","ETHUSD",1773635592392,3.83866802,2254.2,2253.2,3.97440298]
["bitfinex","ETHUSD",1773635592778,3.92818089,2254.5,2252.7,1.10976775]
["bitfinex","ETHUSD",1773635592779,6.65100029,2254.0,2252.9,3.97440298]
["bitfinex","ETHUSD",1773635593176,1.752,2254.1,2253.0,3.97440298]
["bitfinex","ETHUSD",1773635593690,3.83866802,2254.4,2253.4,3.97440298]
["bitfinex","ETHUSD",1773635593894,3.83866802,2254.4,2253.1,3.97440298]
["bitfinex","ETHUSD",1773635593895,6.65100029,2254.1,2253.1,3.97440298]
["bitfinex","ETHUSD",1773635594066,3.83866802,2254.1,2253.1,3.97440298]
["bitfinex","ETHUSD",1773635594285,1.1089917,2254.3,2253.3,3.97440298]
["bitfinex","ETHUSD",1773635594684,7.75999199,2254.3,2253.3,3.97440298]
["bitfinex","ETHUSD",1773635594897,3.83866802,2254.2,2253.3,3.97440298]
["bitfinex","ETHUSD",1773635595487,3.83866802,2254.2,2253.0,3.9219511]
["bitfinex","ETHUSD",1773635595682,3.83866802,2254.2,2253.0,1.10961883]
["bitfinex","ETHUSD",1773635595883,4.94775812,2254.1,2253.0,1.10961883]
["bitfinex","ETHUSD",1773635596179,2.81233227,2253.9,2252.9,3.97440298]
["bitfinex","ETHUSD",1773635596386,2.81233227,2253.7,2252.7,1.10975303]
["bitfinex","ETHUSD",1773635596583,1.75,2254.0,2253.0,3.97440298]
["bitfinex","ETHUSD",1773635596990,3.83866802,2253.9,2253.0,3.97440298]
["bitfinex","ETHUSD",1773635597206,3.83866802,2253.9,2252.7,7.89648828]
["bitfinex","ETHUSD",1773635597606,3.83866802,2253.7,2252.7,3.97440298]
["bitfinex","ETHUSD",1773635597807,7.37466454,2254.0,2252.7,3.97440298]
["bitfinex","ETHUSD",1773635597808,2.81233227,2253.6,2252.7,3.97440298]
["bitfinex","ETHUSD",1773635598116,2.81233227,2253.6,2252.4,4.43956899]
["bitfinex","ETHUSD",1773635598117,1.1093854,2253.5,2252.5,1.10984732]
["bitfinex","ETHUSD",1773635598329,1.1093854,2253.5,2252.4,3.97440298]
["bitfinex","ETHUSD",1773635598330,3.83866802,2253.3,2252.4,3.97440298]
["bitfinex","ETHUSD",1773635598610,3.83866802,2253.3,2252.1,5.47808152]
["bitfinex","ETHUSD",1773635598611,3.83866802,2253.1,2252.1,6.64015223]
["bitfinex","ETHUSD",1773635598810,3.83866802,2253.1,2252.1,3.97440298]
["bitfinex","ETHUSD",1773635599184,3.83866802,2253.1,2252.2,0.04440103]
["bitfinex","ETHUSD",1773635599410,3.83866802,2253.1,2252.1,3.97440298]
["bitfinex","ETHUSD",1773635599602,2.81233227,2253.0,2252.1,3.97440298]
["bitfinex","ETHUSD",1773635599801,3.83866802,2252.8,2251.8,4.01881189]
["bitfinex","ETHUSD",1773635600111,1.10977937,2252.7,2251.9,1.15458057]
["bitfinex","ETHUSD",1773635600325,1.10977937,2252.7,2251.8,3.97440298]
["bitfinex","ETHUSD",1773635600611,1.10977937,2252.7,2251.9,0.04440694]
["bitfinex","ETHUSD",1773635600785,7.76077966,2252.7,2251.5,5.0847397]
["bitfinex","ETHUSD",1773635600987,7.76077966,2252.7,2251.6,0.04441286]
["bitfinex","ETHUSD",1773635601600,4.43843467,2253.1,2251.9,3.97440298]
["bitfinex","ETHUSD",1773635601900,1.10968085,2252.9,2252.0,5.12891889]
["bitfinex","ETHUSD",1773635602211,4.7248012,2252.9,2252.0,5.12891889]
["bitfinex","ETHUSD",1773635602615,7.25105569,2253.0,2252.2,3.52731818]
["bitfinex","ETHUSD",1773635602616,1.10965751,2253.0,2252.2,3.52731818]
["bitfinex","ETHUSD",1773635602815,1.10965751,2253.0,2252.3,0.04439905]
["bitfinex","ETHUSD",1773635603017,1.10961964,2253.1,2252.3,3.57171723]
["bitfinex","ETHUSD",1773635603710,1.10961964,2253.1,2252.4,0.001]
["bitfinex","ETHUSD",1773635603912,1.10943463,2253.4,2252.5,1.10987791]
["bitfinex","ETHUSD",1773635604118,0.002,2253.0,2252.6,0.04439314]
["bitfinex","ETHUSD",1773635604414,0.002,2253.0,2252.5,0.04439511]
["bitfinex","ETHUSD",1773635604618,0.002,2253.0,2252.4,4.63824056]
["bitfinex","ETHUSD",1773635604919,0.002,2253.0,2252.4,0.001]
["bitfinex","ETHUSD",1773635605220,0.002,2253.0,2252.4,1.11091716]
["bitfinex","ETHUSD",1773635605400,0.002,2253.0,2252.5,0.04439511]
["bitfinex","ETHUSD",1773635606222,0.002,2253.0,2252.4,0.001]
["bitfinex","ETHUSD",1773635606598,0.002,2253.0,2252.4,1.11091898]
["bitfinex","ETHUSD",1773635608422,0.002,2253.0,2252.5,0.04439511]
["bitfinex","ETHUSD",1773635608918,0.002,2253.0,2252.5,3.57171329]
["bitfinex","ETHUSD",1773635610523,3.61512035,2252.8,2252.1,0.001]
["bitfinex","ETHUSD",1773635610707,0.002,2253.0,2252.1,1.11106344]
["bitfinex","ETHUSD",1773635610907,0.04639511,2253.0,2252.2,0.04440103]
["bitfinex","ETHUSD",1773635611107,0.04639511,2253.0,2252.1,1.11106344]
["bitfinex","ETHUSD",1773635611304,3.61712035,2253.0,2252.2,0.04440103]
["bitfinex","ETHUSD",1773635611507,0.002,2253.0,2252.5,2.81233227]
["bitfinex","ETHUSD",1773635611717,0.002,2253.0,2252.6,3.57171132]
["bitfinex","ETHUSD",1773635611916,0.002,2253.0,2252.6,3.52731818]
["bitfinex","ETHUSD",1773635612424,0.002,2253.0,2252.8,1.10973011]
["bitfinex","ETHUSD",1773635613326,0.002,2253.0,2252.7,1.15414573]
["bitfinex","ETHUSD",1773635615235,0.002,2253.0,2252.8,3.52731818]
["bitfinex","ETHUSD",1773635615425,0.002,2253.2,2252.8,3.52731818]
["bitfinex","ETHUSD",1773635615426,0.002,2253.2,2252.9,3.52731818]
["bitfinex","ETHUSD",1773635615935,0.002,2253.2,2252.7,4.68146391]
["bitfinex","ETHUSD",1773635616140,1.10918851,2253.9,2253.0,3.52731818]
["bitfinex","ETHUSD",1773635616436,0.04439511,2253.9,2253.2,3.52731818]
["bitfinex","ETHUSD",1773635616637,1.1535855,2253.9,2253.3,1.10948386]
["bitfinex","ETHUSD",1773635616943,1.10917627,2254.0,2253.3,1.10948386]
["bitfinex","ETHUSD",1773635617338,4.43624409,2254.2,2253.3,4.63680204]
["bitfinex","ETHUSD",1773635617840,4.72416125,2254.3,2253.3,7.44913431]
["bitfinex","ETHUSD",1773635618349,4.72416125,2254.3,2253.3,4.63680204]
["bitfinex","ETHUSD",1773635618641,4.72416125,2254.3,2253.4,3.52731818]
["bitfinex","ETHUSD",1773635618838,0.04439511,2254.2,2253.5,3.52731818]
["bitfinex","ETHUSD",1773635619056,1.1090409,2254.3,2253.5,6.33965045]
["bitfinex","ETHUSD",1773635619214,1.15343601,2254.3,2253.5,3.52731818]
["bitfinex","ETHUSD",1773635619414,1.10896905,2254.4,2253.5,3.52731818]
["bitfinex","ETHUSD",1773635619650,0.04439511,2254.3,2253.5,3.52731818]
["bitfinex","ETHUSD",1773635620728,1.1090409,2254.2,2253.6,1.10933617]
["bitfinex","ETHUSD",1773635620924,1.10902825,2254.3,2253.6,1.10933617]
["bitfinex","ETHUSD",1773635621148,4.7241486,2254.3,2253.3,7.9651368]
["bitfinex","ETHUSD",1773635621360,4.76854371,2254.3,2253.4,3.52731818]
["bitfinex","ETHUSD",1773635621655,4.7241486,2254.3,2253.4,3.52731818]
["bitfinex","ETHUSD",1773635622023,0.28987914,2254.9,2253.4,3.52731818]
["bitfinex","ETHUSD",1773635622227,3.15598441,2256.7,2255.5,3.52731818]
["bitfinex","ETHUSD",1773635622446,6.99091359,2257.4,2256.3,6.33965045]
["bitfinex","ETHUSD",1773635622447,3.61512035,2257.4,2256.3,6.33965045]
["bitfinex","ETHUSD",1773635622629,0.28828043,2257.9,2257.4,3.52731818]
["bitfinex","ETHUSD",1773635622830,3.61512035,2258.8,2257.4,3.52731818]
["bitfinex","ETHUSD",1773635622831,0.04439511,2258.6,2257.6,3.52731818]
["bitfinex","ETHUSD",1773635623028,1.10663538,2259.1,2257.9,0.28828043]
["bitfinex","ETHUSD",1773635623225,6.42973679,2259.2,2257.9,3.52731818]
["bitfinex","ETHUSD",1773635623436,3.65951546,2259.1,2257.5,3.52731818]
["bitfinex","ETHUSD",1773635623643,3.61512035,2258.6,2257.1,3.52731818]
["bitfinex","ETHUSD",1773635623851,3.61512035,2258.3,2256.8,6.56479805]
["bitfinex","ETHUSD",1773635624115,3.65951546,2258.2,2257.0,2.81233227]
["bitfinex","ETHUSD",1773635624324,3.61512035,2257.9,2256.5,6.33965045]
["bitfinex","ETHUSD",1773635624555,2.81233227,2257.7,2256.5,3.52731818]
["bitfinex","ETHUSD",1773635624859,1.10741971,2257.5,2256.5,3.52731818]
["bitfinex","ETHUSD",1773635625063,0.04439511,2257.4,2256.5,3.52731818]
["bitfinex","ETHUSD",1773635625761,1.14485648,2257.3,2256.5,6.33965045]
["bitfinex","ETHUSD",1773635625960,0.04439511,2257.4,2256.5,6.33965045]
["bitfinex","ETHUSD",1773635626335,0.04439511,2257.4,2256.1,3.52731818]
["bitfinex","ETHUSD",1773635626538,2.81233227,2257.1,2255.7,6.49063795]
["bitfinex","ETHUSD",1773635626749,1.1077632,2256.8,2255.7,3.67830568]
["bitfinex","ETHUSD",1773635626926,0.04439511,2256.7,2255.7,3.67830568]
["bitfinex","ETHUSD",1773635627456,1.10756689,2257.3,2256.0,3.52731818]
["bitfinex","ETHUSD",1773635627647,0.04439511,2257.2,2256.1,3.52731818]
["bitfinex","ETHUSD",1773635627835,1.18925159,2257.2,2255.7,4.7865893]
["bitfinex","ETHUSD",1773635628036,3.65951546,2257.2,2255.8,3.52731818]
["bitfinex","ETHUSD",1773635628236,3.65951546,2257.2,2255.9,3.52731818]
["bitfinex","ETHUSD",1773635628436,3.61512035,2257.2,2255.9,3.52731818]
["bitfinex","ETHUSD",1773635628663,0.04439511,2257.1,2255.9,3.52731818]
["bitfinex","ETHUSD",1773635628863,0.04439511,2257.1,2255.7,1.25929089]
["bitfinex","ETHUSD",1773635628864,7.41577189,2257.0,2255.7,0.1509875]
["bitfinex","ETHUSD",1773635629039,0.04439511,2256.9,2255.7,0.1509875]
["bitfinex","ETHUSD",1773635629231,4.80437194,2256.9,2255.7,0.1509875]
["bitfinex","ETHUSD",1773635629427,4.80437194,2256.9,2255.1,1.673]
["bitfinex","ETHUSD",1773635629428,3.61512035,2256.6,2255.4,0.04433803]
["bitfinex","ETHUSD",1773635629643,2.6929865,2256.4,2255.1,3.52731818]
["bitfinex","ETHUSD",1773635629845,3.65951546,2256.3,2255.1,3.52731818]
["bitfinex","ETHUSD",1773635630067,3.65951546,2256.3,2254.8,7.33218363]
["bitfinex","ETHUSD",1773635630356,0.04439511,2256.2,2254.9,3.52731818]
["bitfinex","ETHUSD",1773635630559,3.61512035,2256.3,2255.0,3.57166407]
["bitfinex","ETHUSD",1773635630862,1.1524529,2256.2,2255.0,4.63594091]
["bitfinex","ETHUSD",1773635631164,1.14485648,2256.1,2255.0,4.63594091]
["bitfinex","ETHUSD",1773635631333,1.1524529,2256.2,2255.2,3.52731818]
["bitfinex","ETHUSD",1773635631534,1.1524529,2256.2,2255.3,0.04433999]
["bitfinex","ETHUSD",1773635632059,1.1524529,2256.2,2255.2,3.52731818]
["bitfinex","ETHUSD",1773635632261,0.04439511,2256.2,2255.3,3.64478052]
["bitfinex","ETHUSD",1773635632427,3.75305906,2256.5,2255.3,3.64478052]
["bitfinex","ETHUSD",1773635632632,1.10786138,2256.6,2255.5,3.60044053]
["bitfinex","ETHUSD",1773635632831,1.15225649,2256.6,2255.7,1.1083034]
["bitfinex","ETHUSD",1773635633043,1.15225649,2256.6,2255.8,0.04433017]
["bitfinex","ETHUSD",1773635633251,1.15225649,2256.6,2255.7,1.1083034]
["bitfinex","ETHUSD",1773635633455,1.10786138,2256.6,2255.8,0.04433017]
["bitfinex","ETHUSD",1773635633648,1.15225649,2256.6,2255.7,1.1083034]
["bitfinex","ETHUSD",1773635633845,3.75305906,2256.5,2255.3,1.10849997]
["bitfinex","ETHUSD",1773635634043,3.75305906,2256.5,2255.1,3.60044053]
["bitfinex","ETHUSD",1773635634044,3.75305906,2256.3,2255.1,3.60044053]
["bitfinex","ETHUSD",1773635634244,3.83784298,2256.1,2254.8,3.80482768]
["bitfinex","ETHUSD",1773635634431,3.75305906,2256.2,2254.9,0.04434786]
["bitfinex","ETHUSD",1773635634630,3.75305906,2256.2,2255.0,3.74883992]
["bitfinex","ETHUSD",1773635634861,1.10810691,2256.1,2255.1,1.10859828]
["bitfinex","ETHUSD",1773635635061,1.10810691,2256.1,2255.0,4.85745281]
["bitfinex","ETHUSD",1773635635266,3.64794231,2256.0,2254.6,0.14040366]
["bitfinex","ETHUSD",1773635635466,3.64794231,2256.0,2253.8,3.79320942]
["bitfinex","ETHUSD",1773635635467,3.69743932,2255.2,2253.8,3.79320942]
["bitfinex","ETHUSD",1773635635638,3.64794231,2255.4,2253.8,3.79320942]
["bitfinex","ETHUSD",1773635635942,3.64794231,2255.4,2254.1,3.74883992]
["bitfinex","ETHUSD",1773635636142,3.64794231,2255.4,2254.2,3.79320155]
["bitfinex","ETHUSD",1773635636352,1.00445282,2255.3,2254.2,3.79320155]
["bitfinex","ETHUSD",1773635636549,1.727,2255.5,2254.2,3.79320155]
["bitfinex","ETHUSD",1773635636763,2.73145282,2255.5,2254.2,3.79320155]
["bitfinex","ETHUSD",1773635637065,1.10845082,2255.4,2254.4,4.85778243]
["bitfinex","ETHUSD",1773635637275,2.11290364,2255.4,2254.5,0.04435573]
["bitfinex","ETHUSD",1773635637445,1.10845082,2255.4,2254.5,0.04435573]
["bitfinex","ETHUSD",1773635637646,1.10845082,2255.4,2254.5,3.79319565]
["bitfinex","ETHUSD",1773635637868,1.00445282,2255.3,2254.5,3.79319565]
["bitfinex","ETHUSD",1773635638341,4.75639313,2255.4,2254.4,1.10894251]
["bitfinex","ETHUSD",1773635638541,4.75639313,2255.4,2254.3,1.10896609]
["bitfinex","ETHUSD",1773635638838,1.00445282,2255.3,2254.3,1.10896609]
["bitfinex","ETHUSD",1773635639040,1.10854913,2255.2,2254.2,4.43612365]
["bitfinex","ETHUSD",1773635639256,1.10854913,2255.2,2254.1,3.80228277]
["bitfinex","ETHUSD",1773635639452,7.44947794,2255.2,2254.1,1.10906924]
["bitfinex","ETHUSD",1773635639684,3.64794231,2255.1,2254.1,1.10906924]
["bitfinex","ETHUSD",1773635639985,4.65239513,2255.1,2254.1,1.10906924]
["bitfinex","ETHUSD",1773635640195,3.64794231,2255.1,2254.1,1.10906924]
["bitfinex","ETHUSD",1773635640368,1.00445282,2255.0,2254.1,1.10906924]
["bitfinex","ETHUSD",1773635640567,1.10854913,2255.2,2254.1,1.10906924]
["bitfinex","ETHUSD",1773635640895,1.00445282,2255.1,2254.2,0.04436163]
["bitfinex","ETHUSD",1773635641065,1.10845082,2255.4,2254.3,1.1089917]
["bitfinex","ETHUSD",1773635641264,1.10842854,2255.5,2254.4,3.79319762]
["bitfinex","ETHUSD",1773635641985,1.10842854,2255.5,2254.5,0.04435573]
["bitfinex","ETHUSD",1773635642373,1.10842854,2255.5,2254.5,3.79319565]
["bitfinex","ETHUSD",1773635642756,1.00445282,2255.4,2254.5,3.79319565]
["bitfinex","ETHUSD",1773635643062,1.10849997,2255.3,2254.2,1.1090409]
["bitfinex","ETHUSD",1773635643262,4.43361645,2255.5,2254.3,3.79319958]
["bitfinex","ETHUSD",1773635643675,1.00445282,2255.2,2254.3,3.79319958]
["bitfinex","ETHUSD",1773635643860,4.43361645,2255.5,2254.3,3.79319958]
["bitfinex","ETHUSD",1773635644061,0.04439511,2255.5,2254.4,0.065536]
["bitfinex","ETHUSD",1773635644271,1.10810691,2256.1,2254.7,3.74883992]
["bitfinex","ETHUSD",1773635644476,1.10810691,2256.1,2254.8,3.79318975]
["bitfinex","ETHUSD",1773635644809,1.10810691,2256.1,2254.6,2.7585225]
["bitfinex","ETHUSD",1773635644810,6.34092881,2255.8,2254.6,3.81437592]
["bitfinex","ETHUSD",1773635644968,3.69233742,2255.7,2254.3,0.001]
["bitfinex","ETHUSD",1773635645173,1.10849997,2255.3,2254.3,0.04535966]
["bitfinex","ETHUSD",1773635645374,1.10843107,2255.5,2254.3,3.79419958]
["bitfinex","ETHUSD",1773635645575,2.6929865,2256.1,2254.3,3.79419958]
["bitfinex","ETHUSD",1773635645576,3.64794231,2256.1,2254.7,2.6929865]
["bitfinex","ETHUSD",1773635645774,1.10815602,2256.0,2254.8,3.79318975]
["bitfinex","ETHUSD",1773635646600,1.00445282,2255.9,2254.8,3.79318975]
["bitfinex","ETHUSD",1773635646788,1.10815602,2256.0,2254.8,3.79318975]
["bitfinex","ETHUSD",1773635646988,3.69233742,2255.9,2254.5,4.745536]
["bitfinex","ETHUSD",1773635647189,1.10825427,2255.8,2254.6,1.1531979]
["bitfinex","ETHUSD",1773635647398,0.04439511,2255.7,2254.7,0.04435179]
["bitfinex","ETHUSD",1773635647699,3.64794231,2256.3,2254.8,3.74883992]
["bitfinex","ETHUSD",1773635647900,4.80039521,2256.2,2254.9,0.04434786]
["bitfinex","ETHUSD",1773635648091,1.00445282,2256.1,2254.8,3.74883992]
["bitfinex","ETHUSD",1773635648289,0.04439511,2256.0,2254.8,3.74883992]
["bitfinex","ETHUSD",1773635648603,0.04439511,2256.0,2254.6,1.10884414]
["bitfinex","ETHUSD",1773635648604,1.00445282,2255.6,2254.9,0.04434786]
["bitfinex","ETHUSD",1773635648904,0.04439511,2255.5,2254.6,3.916131]
["bitfinex","ETHUSD",1773635649112,1.04884793,2255.5,2254.6,3.916131]
["bitfinex","ETHUSD",1773635649279,1.15282303,2255.5,2254.6,3.916131]
["bitfinex","ETHUSD",1773635649604,4.433444,2255.6,2254.8,6.55612678]
["bitfinex","ETHUSD",1773635649605,0.04439511,2255.6,2254.8,6.55612678]
["bitfinex","ETHUSD",1773635649805,0.04439511,2256.0,2254.9,3.74883992]
["bitfinex","ETHUSD",1773635650583,1.00445282,2255.3,2255.0,0.04434589]
["bitfinex","ETHUSD",1773635650787,0.04439511,2255.6,2254.7,0.04435179]
["bitfinex","ETHUSD",1773635651100,0.04439511,2255.5,2254.6,4.85768406]
["bitfinex","ETHUSD",1773635651289,1.10825427,2255.8,2254.8,1.10874578]
["bitfinex","ETHUSD",1773635651490,0.04439511,2255.7,2254.9,0.04434786]
["bitfinex","ETHUSD",1773635651816,1.00445282,2255.3,2254.9,0.04434786]
["bitfinex","ETHUSD",1773635652208,1.00445282,2255.1,2254.8,1.10874578]
["bitfinex","ETHUSD",1773635652402,0.04439511,2255.7,2254.8,1.10874578]
["bitfinex","ETHUSD",1773635652612,1.00445282,2255.3,2254.9,0.04434786]
["bitfinex","ETHUSD",1773635652819,0.04439511,2255.7,2254.9,0.04434786]
["bitfinex","ETHUSD",1773635653325,1.10835254,2255.6,2254.9,1.15300682]
["bitfinex","ETHUSD",1773635653526,0.04439511,2255.5,2254.9,0.04434786]
["bitfinex","ETHUSD",1773635653824,1.00445282,2255.1,2254.8,0.04434983]
["bitfinex","ETHUSD",1773635654024,0.04439511,2255.5,2254.8,0.04434983]
["bitfinex","ETHUSD",1773635654321,1.00445282,2255.1,2254.8,0.04434983]
["bitfinex","ETHUSD",1773635654535,0.04439511,2255.5,2254.7,1.10877716]
["bitfinex","ETHUSD",1773635654728,1.00445282,2255.1,2254.8,0.04434983]
["bitfinex","ETHUSD",1773635654899,1.00445282,2255.1,2254.7,1.10877716]
["bitfinex","ETHUSD",1773635655094,0.04439511,2255.5,2254.8,0.04434983]
["bitfinex","ETHUSD",1773635655294,0.04439511,2255.5,2254.4,3.04375477]
["bitfinex","ETHUSD",1773635655295,4.75639313,2255.4,2254.4,3.04375477]
["bitfinex","ETHUSD",1773635655534,0.04439511,2255.3,2254.4,4.15266004]
["bitfinex","ETHUSD",1773635655692,1.00445282,2255.1,2254.4,1.10890527]
["bitfinex","ETHUSD",1773635655896,0.04439511,2255.3,2254.4,1.10890527]
["bitfinex","ETHUSD",1773635656123,4.75639313,2255.4,2254.5,0.04435573]
["bitfinex","ETHUSD",1773635656333,1.10845082,2255.4,2254.5,0.04435573]
["bitfinex","ETHUSD",1773635656533,1.10835254,2255.7,2254.6,2.80772979]
["bitfinex","ETHUSD",1773635656698,1.00445282,2255.3,2254.7,0.04435179]
["bitfinex","ETHUSD",1773635656898,0.04439511,2255.6,2254.7,0.04435179]
["bitfinex","ETHUSD",1773635657132,0.04439511,2255.6,2254.4,10.70922975]
["bitfinex","ETHUSD",1773635657421,1.10840168,2255.5,2254.4,10.70922975]
["bitfinex","ETHUSD",1773635657729,1.10840168,2255.5,2254.5,0.04435573]
["bitfinex","ETHUSD",1773635657730,3.64794231,2255.3,2254.5,0.04435573]
["bitfinex","ETHUSD",1773635657913,3.64794231,2255.3,2254.6,0.04435376]
["bitfinex","ETHUSD",1773635658116,3.64794231,2255.3,2254.4,1.10894221]
["bitfinex","ETHUSD",1773635658319,3.64794231,2255.3,2254.3,0.001]
["bitfinex","ETHUSD",1773635658320,3.64794231,2255.3,2254.5,0.04435573]
["bitfinex","ETHUSD",1773635658539,6.4556721,2255.2,2254.3,1.15434646]
["bitfinex","ETHUSD",1773635658700,1.00445282,2254.8,2254.3,1.15434646]
["bitfinex","ETHUSD",1773635659040,6.4556721,2255.2,2254.6,0.001]
["bitfinex","ETHUSD",1773635659345,1.00445282,2254.7,2254.6,0.001]
["bitfinex","ETHUSD",1773635660104,1.10879671,2254.7,2254.1,1.11008422]
["bitfinex","ETHUSD",1773635660329,1.10869661,2254.9,2254.2,0.04436163]
["bitfinex","ETHUSD",1773635660632,10.04923848,2255.5,2254.2,0.04436163]
["bitfinex","ETHUSD",1773635660633,7.56392637,2255.8,2254.5,3.74883992]
["bitfinex","ETHUSD",1773635660938,2.80772979,2255.6,2254.6,3.79319368]
["bitfinex","ETHUSD",1773635661233,3.64794231,2255.7,2254.6,3.79319368]
["bitfinex","ETHUSD",1773635661436,3.64794231,2255.7,2254.7,1.10879496]
["bitfinex","ETHUSD",1773635661437,1.10835254,2255.6,2254.7,1.10879496]
["bitfinex","ETHUSD",1773635661740,1.10832449,2255.7,2254.8,6.60091954]
["bitfinex","ETHUSD",1773635661907,1.10832449,2255.7,2254.8,3.79318975]
["bitfinex","ETHUSD",1773635662102,1.10827277,2255.8,2254.8,3.79318975]
["bitfinex","ETHUSD",1773635662310,1.10800868,2256.3,2255.3,3.69735138]
["bitfinex","ETHUSD",1773635663205,0.04439511,2256.2,2255.0,8.17908117]
["bitfinex","ETHUSD",1773635663421,1.10810691,2256.1,2255.1,1.10859828]
["bitfinex","ETHUSD",1773635663621,0.04439511,2256.0,2255.1,1.10859828]
["bitfinex","ETHUSD",1773635663832,0.04439511,2256.0,2254.9,8.28704275]
["bitfinex","ETHUSD",1773635663833,3.4852494,2255.8,2254.9,1.10866826]
["bitfinex","ETHUSD",1773635664031,0.04439511,2255.7,2254.9,1.10866826]
["bitfinex","ETHUSD",1773635664653,0.04439511,2255.7,2254.6,3.92367173]
["bitfinex","ETHUSD",1773635664654,6.29297919,2255.6,2254.6,1.10880879]
["bitfinex","ETHUSD",1773635664853,3.52964451,2255.5,2254.4,1.10891579]
["bitfinex","ETHUSD",1773635665315,3.52964451,2255.5,2254.5,0.04435573]
["bitfinex","ETHUSD",1773635665515,4.59370022,2255.4,2254.6,1.10884414]
["bitfinex","ETHUSD",1773635665715,0.04439511,2255.3,2254.7,0.04435179]
["bitfinex","ETHUSD",1773635665923,1.10845082,2255.4,2254.7,0.04435179]
["bitfinex","ETHUSD",1773635667110,0.04439511,2255.3,2254.5,1.10885895]
["bitfinex","ETHUSD",1773635667429,1.10845082,2255.4,2254.6,0.04435376]
["bitfinex","ETHUSD",1773635667629,0.04439511,2255.3,2254.5,4.80621167]
["bitfinex","ETHUSD",1773635667838,0.04439511,2255.5,2254.5,4.80621167]
["bitfinex","ETHUSD",1773635668143,3.52964451,2255.5,2254.5,1.10886029]
["bitfinex","ETHUSD",1773635668433,3.52964451,2255.5,2254.6,0.04435376]
["bitfinex","ETHUSD",1773635669228,3.4852494,2254.9,2254.1,3.8536496]
["bitfinex","ETHUSD",1773635669431,2.80772979,2254.5,2254.1,0.001]
["bitfinex","ETHUSD",1773635669622,1.10894251,2254.4,2254.1,0.001]
["bitfinex","ETHUSD",1773635670022,1.10894251,2254.4,2254.0,0.001]
["bitfinex","ETHUSD",1773635671249,1.10879496,2254.7,2254.0,0.001]
["bitfinex","ETHUSD",1773635671424,7.40177415,2254.7,2254.0,0.001]
["bitfinex","ETHUSD",1773635671615,0.002,2256.4,2255.4,3.69735138]
["bitfinex","ETHUSD",1773635671938,0.66969903,2256.3,2255.5,3.69735138]
["bitfinex","ETHUSD",1773635672159,0.66969903,2256.3,2255.6,3.10396006]
["bitfinex","ETHUSD",1773635672351,0.66969903,2256.3,2255.5,3.69735138]
["bitfinex","ETHUSD",1773635672352,0.71409414,2256.2,2255.5,6.50508117]
["bitfinex","ETHUSD",1773635672644,0.71409414,2256.2,2255.5,6.80131144]
["bitfinex","ETHUSD",1773635672825,0.04639511,2256.4,2255.6,3.10396006]
["bitfinex","ETHUSD",1773635673024,2.69265792,2256.3,2255.2,3.87995007]
["bitfinex","ETHUSD",1773635673227,5.20664451,2256.2,2254.9,3.87995007]
["bitfinex","ETHUSD",1773635673549,5.20664451,2256.2,2254.8,3.87995007]
["bitfinex","ETHUSD",1773635673719,4.59335631,2256.1,2254.9,1.10869661]
["bitfinex","ETHUSD",1773635673919,3.52964451,2256.0,2255.0,0.04434589]
["bitfinex","ETHUSD",1773635674134,3.52964451,2256.0,2254.9,1.10869661]
["bitfinex","ETHUSD",1773635674645,3.52964451,2256.0,2255.0,0.04434589]
["bitfinex","ETHUSD",1773635675319,0.002,2255.0,2254.9,1.10869661]
["bitfinex","ETHUSD",1773635675717,0.002,2255.0,2254.8,1.10874578]
["bitfinex","ETHUSD",1773635675922,0.002,2255.0,2254.9,0.04434786]
["bitfinex","ETHUSD",1773635676122,0.002,2255.0,2254.8,1.10874578]
["bitfinex","ETHUSD",1773635676741,0.002,2255.0,2254.6,1.10882883]
["bitfinex","ETHUSD",1773635676942,3.80086307,2255.9,2254.6,1.10882883]
["bitfinex","ETHUSD",1773635676943,3.1541215,2258.0,2255.0,3.70135138]
["bitfinex","ETHUSD",1773635677142,2.69265792,2258.4,2254.7,4.72435179]
["bitfinex","ETHUSD",1773635677143,4.5922633,2258.4,2257.0,6.3900093]
["bitfinex","ETHUSD",1773635677339,1.687,2258.3,2257.0,6.3900093]
["bitfinex","ETHUSD",1773635677959,1.10707643,2258.2,2257.1,1.10761596]
["bitfinex","ETHUSD",1773635678453,1.693,2258.1,2257.1,1.10761596]
["bitfinex","ETHUSD",1773635678626,1.693,2258.1,2257.1,4.80496734]
["bitfinex","ETHUSD",1773635679448,1.693,2258.1,2256.8,4.43096137]
["bitfinex","ETHUSD",1773635679632,1.693,2258.1,2256.8,1.1077632]
["bitfinex","ETHUSD",1773635679633,5.1782494,2258.1,2256.8,1.1077632]
["bitfinex","ETHUSD",1773635680148,3.4852494,2257.9,2256.7,1.10778141]
["bitfinex","ETHUSD",1773635680839,3.4852494,2257.9,2256.6,4.43138069]
["bitfinex","ETHUSD",1773635680840,2.69265792,2257.8,2256.6,1.10784788]
["bitfinex","ETHUSD",1773635681048,3.4852494,2257.7,2256.6,1.10784788]
["bitfinex","ETHUSD",1773635682447,1.10737065,2257.6,2256.5,1.10790106]
["bitfinex","ETHUSD",1773635683049,1.10737065,2257.6,2256.4,0.1144388]
["bitfinex","ETHUSD",1773635683050,2.69265792,2257.2,2256.4,0.1144388]
["bitfinex","ETHUSD",1773635683340,1.711,2257.1,2256.4,0.1144388]
["bitfinex","ETHUSD",1773635683540,5.1962494,2257.1,2256.4,0.1144388]
["bitfinex","ETHUSD",1773635684142,5.1962494,2257.1,2256.0,0.10698253]
["bitfinex","ETHUSD",1773635684341,6.17790732,2256.9,2256.0,0.10698253]
["bitfinex","ETHUSD",1773635684531,1.1077632,2256.8,2256.0,0.10698253]
["bitfinex","ETHUSD",1773635684939,1.1077632,2256.8,2256.1,0.04432427]
["bitfinex","ETHUSD",1773635685143,1.1077632,2256.8,2256.0,0.10698253]
["bitfinex","ETHUSD",1773635685558,1.1077632,2256.8,2256.1,0.04432427]
["bitfinex","ETHUSD",1773635686955,4.43105281,2256.9,2256.1,0.04432427]
["bitfinex","ETHUSD",1773635687433,4.43105281,2257.0,2256.1,1.15242469]
["bitfinex","ETHUSD",1773635687636,1.721,2256.9,2256.1,1.15242469]
["bitfinex","ETHUSD",1773635687837,1.721,2256.9,2256.1,0.04432427]
["bitfinex","ETHUSD",1773635688468,3.4852494,2256.8,2255.4,1.10845082]
["bitfinex","ETHUSD",1773635688672,3.4852494,2256.8,2255.5,3.74168744]
["bitfinex","ETHUSD",1773635689041,1.1077632,2256.8,2255.7,3.69735138]
["bitfinex","ETHUSD",1773635689283,1.1077632,2256.8,2255.8,0.04433017]
["bitfinex","ETHUSD",1773635689486,0.002,2256.6,2255.8,0.04433017]
["bitfinex","ETHUSD",1773635690084,0.002,2256.6,2255.6,1.10835254]
["bitfinex","ETHUSD",1773635690392,0.002,2256.6,2255.7,3.74168351]
["bitfinex","ETHUSD",1773635690586,0.002,2256.6,2255.7,3.69735138]
["bitfinex","ETHUSD",1773635690997,1.10791048,2256.5,2255.4,4.43368592]
["bitfinex","ETHUSD",1773635691300,3.4852494,2256.4,2255.2,1.204152]
["bitfinex","ETHUSD",1773635691678,6.17790732,2256.4,2255.2,1.20417919]
["bitfinex","ETHUSD",1773635692404,3.51075258,2256.3,2255.2,0.09563943]
["bitfinex","ETHUSD",1773635692691,1.727,2256.2,2255.2,0.09563943]
["bitfinex","ETHUSD",1773635692896,1.727,2256.2,2255.2,1.20418354]
["bitfinex","ETHUSD",1773635693115,1.10810691,2256.1,2255.2,1.20418354]
["bitfinex","ETHUSD",1773635693275,1.10810691,2256.1,2255.2,0.09563943]
["bitfinex","ETHUSD",1773635694008,7.31151741,2256.1,2255.2,0.09563943]
["bitfinex","ETHUSD",1773635694198,7.31151741,2256.1,2255.2,0.13998139]
["bitfinex","ETHUSD",1773635694367,2.83595958,2256.4,2255.4,3.72509827]
["bitfinex","ETHUSD",1773635694795,2.83595958,2256.4,2255.5,0.04433606]
["bitfinex","ETHUSD",1773635695189,2.83595958,2256.4,2255.4,0.04433803]
["bitfinex","ETHUSD",1773635695404,6.31936048,2256.4,2255.4,0.04433803]
["bitfinex","ETHUSD",1773635695580,3.4834009,2256.3,2255.4,0.04433803]
["bitfinex","ETHUSD",1773635695778,3.4834009,2256.3,2255.3,0.04433999]
["bitfinex","ETHUSD",1773635696000,2.83595958,2256.4,2255.3,0.04433999]
["bitfinex","ETHUSD",1773635696208,2.83595958,2256.4,2255.2,4.67453764]
["bitfinex","ETHUSD",1773635696573,3.4834009,2256.3,2255.2,1.20415487]
["bitfinex","ETHUSD",1773635696908,3.4834009,2256.1,2255.2,1.2485194]
["bitfinex","ETHUSD",1773635697109,1.10815602,2256.0,2255.2,1.24850363]
["bitfinex","ETHUSD",1773635697312,1.10815602,2256.0,2255.3,0.04433999]
["bitfinex","ETHUSD",1773635697624,1.10815602,2256.0,2255.2,0.09563943]
["bitfinex","ETHUSD",1773635698083,4.59155692,2256.0,2255.2,0.13998139]
["bitfinex","ETHUSD",1773635698279,1.73,2255.9,2255.2,1.20416396]
["bitfinex","ETHUSD",1773635698479,1.73,2255.9,2255.2,1.24852132]
["bitfinex","ETHUSD",1773635698689,1.73,2255.9,2255.2,1.20418783]
["bitfinex","ETHUSD",1773635698980,1.73,2255.9,2255.2,0.09563943]
["bitfinex","ETHUSD",1773635699200,1.10825427,2255.8,2255.2,0.09563943]
["bitfinex","ETHUSD",1773635699407,1.10825427,2255.8,2254.9,0.001]
["bitfinex","ETHUSD",1773635699408,3.4834009,2255.6,2254.9,0.001]
["bitfinex","ETHUSD",1773635700429,6.17605882,2255.4,2254.9,0.001]
["bitfinex","ETHUSD",1773635700718,3.4834009,2255.3,2254.9,0.001]
["bitfinex","ETHUSD",1773635701124,2.69265792,2255.4,2254.2,4.43708703]
["bitfinex","ETHUSD",1773635701125,1.10864745,2255.0,2254.2,0.001]
["bitfinex","ETHUSD",1773635701826,2.83958509,2255.2,2254.2,3.5157444]
["bitfinex","ETHUSD",1773635702035,3.4834009,2255.0,2254.2,0.04536163]
["bitfinex","ETHUSD",1773635702200,3.4834009,2255.0,2254.0,4.43744759]
["bitfinex","ETHUSD",1773635702201,2.69265792,2254.7,2254.0,0.001]
["bitfinex","ETHUSD",1773635702518,3.4834009,2255.0,2254.0,1.15448062]
["bitfinex","ETHUSD",1773635702929,3.4834009,2255.0,2254.0,1.11011505]
["bitfinex","ETHUSD",1773635703288,3.4834009,2255.0,2254.0,0.001]
["bitfinex","ETHUSD",1773635703289,3.4834009,2254.8,2254.0,0.001]
["bitfinex","ETHUSD",1773635703522,2.69265792,2254.5,2254.0,0.001]
["bitfinex","ETHUSD",1773635703729,1.732,2254.4,2254.0,0.001]
["bitfinex","ETHUSD",1773635704321,3.4834009,2254.8,2254.0,0.001]
["bitfinex","ETHUSD",1773635704618,1.732,2254.7,2254.0,0.001]
["bitfinex","ETHUSD",1773635705192,3.4834009,2255.5,2254.6,0.001]
["bitfinex","ETHUSD",1773635705534,4.46901955,2255.4,2254.6,0.001]
["bitfinex","ETHUSD",1773635705688,6.17605882,2255.1,2254.1,1.10905562]
["bitfinex","ETHUSD",1773635706022,6.17605882,2255.1,2254.2,0.04436163]
["bitfinex","ETHUSD",1773635706317,3.4834009,2255.0,2254.1,1.10905562]
["bitfinex","ETHUSD",1773635706522,3.4834009,2255.0,2254.2,0.04436163]
["bitfinex","ETHUSD",1773635706722,0.04436163,2255.0,2254.2,3.5147444]
["bitfinex","ETHUSD",1773635706888,0.04436163,2255.2,2254.2,3.47038277]
["bitfinex","ETHUSD",1773635707527,1.10859828,2255.1,2254.3,1.1089917]
["bitfinex","ETHUSD",1773635707737,0.04436163,2255.0,2254.3,1.1089917]
["bitfinex","ETHUSD",1773635708018,0.04436163,2255.0,2254.0,0.001]
["bitfinex","ETHUSD",1773635708019,6.17605882,2254.4,2254.0,0.001]
["bitfinex","ETHUSD",1773635708187,2.69265792,2253.9,2252.7,4.43892045]
["bitfinex","ETHUSD",1773635708382,6.17605882,2253.9,2252.7,4.43892045]
["bitfinex","ETHUSD",1773635709184,6.17605882,2253.9,2252.8,0.0443892]
["bitfinex","ETHUSD",1773635709591,1.10923773,2253.8,2252.9,1.10968085]
["bitfinex","ETHUSD",1773635709891,10.61300974,2253.9,2253.0,0.04438526]
["bitfinex","ETHUSD",1773635709892,1.10919715,2253.9,2253.0,0.04438526]
["bitfinex","ETHUSD",1773635710196,2.69265792,2254.2,2252.9,1.10968085]
["bitfinex","ETHUSD",1773635710197,1.1090901,2254.1,2252.9,1.10968085]
["bitfinex","ETHUSD",1773635710513,1.1090901,2254.1,2253.0,0.04438526]
["bitfinex","ETHUSD",1773635710714,1.1090901,2254.1,2252.9,1.10968085]
["bitfinex","ETHUSD",1773635710918,1.1090901,2254.1,2253.0,3.51476803]
["bitfinex","ETHUSD",1773635711086,1.733,2254.3,2253.0,3.51476803]
["bitfinex","ETHUSD",1773635711292,2.84199538,2254.3,2253.0,3.47038277]
["bitfinex","ETHUSD",1773635711609,2.84199538,2254.3,2253.2,1.1095331]
["bitfinex","ETHUSD",1773635711787,2.84199538,2254.3,2253.3,0.04437935]
["bitfinex","ETHUSD",1773635711994,2.84199538,2254.3,2253.3,3.51476212]
["bitfinex","ETHUSD",1773635712300,2.84199892,2254.3,2253.3,3.51476212]
["bitfinex","ETHUSD",1773635713020,1.733,2254.3,2253.3,3.51476212]
["bitfinex","ETHUSD",1773635713323,2.8419937,2254.3,2253.3,3.51476212]
["bitfinex","ETHUSD",1773635714512,2.8419937,2254.3,2253.4,1.10943463]
["bitfinex","ETHUSD",1773635714817,2.8419937,2254.3,2253.5,0.04437541]
["bitfinex","ETHUSD",1773635715402,0.04436163,2254.2,2253.5,0.04437541]
["bitfinex","ETHUSD",1773635715932,0.04436163,2254.2,2253.3,7.90812129]
["bitfinex","ETHUSD",1773635715933,0.04436163,2254.2,2253.3,1.10944803]
["bitfinex","ETHUSD",1773635716224,0.04436163,2254.2,2253.4,0.04437738]
["bitfinex","ETHUSD",1773635716819,1.1534443,2254.2,2253.5,1.1093854]
["bitfinex","ETHUSD",1773635717016,1.1534443,2254.2,2253.6,0.04437344]
["bitfinex","ETHUSD",1773635717427,2.8389677,2254.4,2253.6,0.04437344]
["bitfinex","ETHUSD",1773635717799,2.8389677,2254.4,2253.7,0.001]
["bitfinex","ETHUSD",1773635718101,0.04436163,2254.3,2253.7,0.001]
["bitfinex","ETHUSD",1773635718429,6.29426949,2254.0,2253.5,0.001]
["bitfinex","ETHUSD",1773635718815,1.73,2254.1,2253.5,0.001]
["bitfinex","ETHUSD",1773635719140,0.04436163,2254.0,2253.5,0.001]
["bitfinex","ETHUSD",1773635719294,1.73,2254.1,2253.5,0.001]
["bitfinex","ETHUSD",1773635719512,0.04436163,2254.0,2253.5,0.001]
["bitfinex","ETHUSD",1773635720918,1.15352156,2254.0,2253.5,0.001]
["bitfinex","ETHUSD",1773635721124,0.04436163,2254.0,2253.5,0.001]
["bitfinex","ETHUSD",1773635721525,1.73,2254.1,2253.5,0.001]
["bitfinex","ETHUSD",1773635721736,0.04436163,2254.0,2253.5,0.001]
["bitfinex","ETHUSD",1773635723130,1.10918851,2253.9,2253.5,0.001]
["bitfinex","ETHUSD",1773635723359,0.04436163,2253.8,2253.5,0.001]
["bitfinex","ETHUSD",1773635723527,2.85523022,2253.8,2253.5,0.001]
["bitfinex","ETHUSD",1773635723718,6.51428163,2253.8,2253.2,0.001]
["bitfinex","ETHUSD",1773635724229,1.728,2253.7,2253.2,0.001]
["bitfinex","ETHUSD",1773635724648,5.38705141,2253.7,2253.2,0.001]
["bitfinex","ETHUSD",1773635725018,2.8373205,2253.7,2253.2,0.001]
["bitfinex","ETHUSD",1773635725536,1.728,2253.7,2253.2,0.001]
["bitfinex","ETHUSD",1773635725918,1.77236163,2253.7,2253.2,0.001]
["bitfinex","ETHUSD",1773635726524,2.88168424,2253.7,2253.2,0.001]
["bitfinex","ETHUSD",1773635727455,0.002,2254.8,2253.8,3.39580056]
["bitfinex","ETHUSD",1773635727628,2.50429649,2256.8,2255.0,3.39580056]
["bitfinex","ETHUSD",1773635727949,3.92077099,2256.6,2255.3,3.39580056]
["bitfinex","ETHUSD",1773635728147,0.002,2256.5,2255.3,3.39580056]
["bitfinex","ETHUSD",1773635728325,1.7,2256.4,2255.3,3.39580056]
["bitfinex","ETHUSD",1773635729259,1.10800868,2256.3,2255.4,1.10845082]
["bitfinex","ETHUSD",1773635730033,0.004,2256.2,2255.4,1.10845082]
["bitfinex","ETHUSD",1773635730437,2.8079909,2256.4,2255.4,1.10845082]
["bitfinex","ETHUSD",1773635730438,0.004,2256.1,2255.4,1.10845082]
["bitfinex","ETHUSD",1773635730633,0.004,2256.3,2255.4,1.10845082]
["bitfinex","ETHUSD",1773635731627,0.004,2256.2,2255.4,4.50425138]
["bitfinex","ETHUSD",1773635732558,0.002,2256.1,2255.4,4.50425138]
["bitfinex","ETHUSD",1773635733053,0.004,2256.0,2255.4,4.50425138]
["bitfinex","ETHUSD",1773635734748,0.004,2256.0,2255.4,1.10845082]
["bitfinex","ETHUSD",1773635735262,0.006,2256.0,2255.1,7.8301266]
["bitfinex","ETHUSD",1773635735562,0.004,2256.0,2255.1,7.8301266]
["bitfinex","ETHUSD",1773635735950,0.004,2256.0,2255.2,3.39580056]
["bitfinex","ETHUSD",1773635736830,0.002,2256.1,2255.5,3.39580056]
["bitfinex","ETHUSD",1773635737061,6.07069304,2257.9,2255.7,3.39580056]
["bitfinex","ETHUSD",1773635737262,6.07069304,2257.9,2255.6,2.81086859]
["bitfinex","ETHUSD",1773635737263,1.719,2258.1,2257.1,4.50341652]
["bitfinex","ETHUSD",1773635737430,0.004,2257.9,2257.1,4.50341652]
["bitfinex","ETHUSD",1773635737630,1.719,2258.1,2257.1,4.50341652]
["bitfinex","ETHUSD",1773635737871,0.004,2258.0,2257.1,4.50341652]
["bitfinex","ETHUSD",1773635738233,1.719,2258.1,2257.1,4.50341652]
["bitfinex","ETHUSD",1773635738474,1.723,2258.1,2257.1,4.50341652]
["bitfinex","ETHUSD",1773635738962,0.004,2258.0,2257.1,4.50341652]
["bitfinex","ETHUSD",1773635739339,0.004,2257.9,2257.1,4.50341652]
["bitfinex","ETHUSD",1773635739751,2.82614823,2258.1,2257.1,4.50341652]
["bitfinex","ETHUSD",1773635739956,0.004,2258.0,2257.1,4.50341652]
["bitfinex","ETHUSD",1773635740362,1.723,2257.9,2257.1,4.50341652]
["bitfinex","ETHUSD",1773635740875,1.723,2257.9,2257.1,3.39580056]
["bitfinex","ETHUSD",1773635741042,1.723,2257.9,2257.1,4.50340883]
["bitfinex","ETHUSD",1773635741248,1.10727256,2257.8,2257.1,4.50340883]
["bitfinex","ETHUSD",1773635741677,1.11127256,2257.8,2257.1,4.50340883]
["bitfinex","ETHUSD",1773635741874,1.10727256,2257.8,2257.1,4.50340883]
["bitfinex","ETHUSD",1773635743751,0.1418839,2259.5,2257.8,3.39580056]
["bitfinex","ETHUSD",1773635744061,5.62173718,2260.5,2257.8,3.39580056]
["bitfinex","ETHUSD",1773635744062,2.09851369,2261.9,2260.4,3.39580056]
["bitfinex","ETHUSD",1773635744262,3.79351369,2261.8,2260.4,3.39580056]
["bitfinex","ETHUSD",1773635744490,3.79351369,2261.8,2260.3,5.97667245]
["bitfinex","ETHUSD",1773635744491,1.696,2261.7,2260.3,5.97667245]
["bitfinex","ETHUSD",1773635744693,3.79451369,2261.7,2260.4,3.39580056]
["bitfinex","ETHUSD",1773635744995,2.09851369,2261.6,2260.4,3.39580056]
["bitfinex","ETHUSD",1773635745197,2.09851369,2261.6,2260.3,2.58087189]
["bitfinex","ETHUSD",1773635745368,2.09851369,2261.6,2259.9,3.39580056]
["bitfinex","ETHUSD",1773635745570,2.09851369,2261.6,2260.2,3.39580056]
["bitfinex","ETHUSD",1773635745771,3.78704965,2261.5,2260.2,4.50188724]
["bitfinex","ETHUSD",1773635745989,3.78704965,2261.5,2260.2,3.39580056]
["bitfinex","ETHUSD",1773635746190,2.09851369,2261.4,2260.2,4.50187778]
["bitfinex","ETHUSD",1773635746401,1.684,2261.3,2260.2,4.50188807]
["bitfinex","ETHUSD",1773635746623,3.7734597,2261.3,2260.2,3.39580056]
["bitfinex","ETHUSD",1773635746779,1.684,2261.3,2260.2,4.50188201]
["bitfinex","ETHUSD",1773635746979,2.09851369,2261.2,2259.8,0.23096438]
["bitfinex","ETHUSD",1773635747296,2.68158868,2261.1,2259.8,0.23096438]
["bitfinex","ETHUSD",1773635747678,1.10570544,2261.0,2259.8,1.33725136]
["bitfinex","ETHUSD",1773635747877,1.10570544,2261.0,2259.9,3.39580056]
["bitfinex","ETHUSD",1773635747878,1.695,2260.9,2259.9,3.39580056]
["bitfinex","ETHUSD",1773635748222,2.0894597,2260.7,2257.7,3.80862047]
["bitfinex","ETHUSD",1773635748377,2.68158868,2258.7,2258.0,0.04428697]
["bitfinex","ETHUSD",1773635748575,11.70381745,2259.2,2256.7,4.50361285]
["bitfinex","ETHUSD",1773635748576,0.04428697,2257.5,2256.7,4.50361285]
["bitfinex","ETHUSD",1773635748801,1.698,2258.6,2257.3,3.39580056]
["bitfinex","ETHUSD",1773635749174,2.09851369,2258.5,2257.3,3.39580056]
["bitfinex","ETHUSD",1773635749527,4.78010237,2258.5,2256.9,2.68158868]
["bitfinex","ETHUSD",1773635749711,2.0894597,2258.2,2256.9,2.68158868]
["bitfinex","ETHUSD",1773635749898,1.1070274,2258.3,2257.0,1.10766504]
["bitfinex","ETHUSD",1773635750071,3.7954597,2258.2,2257.1,0.04430463]
["bitfinex","ETHUSD",1773635750420,3.20552285,2258.4,2257.0,1.10766504]
["bitfinex","ETHUSD",1773635750589,1.709,2258.3,2257.1,0.04430463]
["bitfinex","ETHUSD",1773635751177,2.09851369,2258.2,2257.1,3.44010519]
["bitfinex","ETHUSD",1773635751407,1.10691605,2258.6,2257.1,3.44010519]
["bitfinex","ETHUSD",1773635751576,2.0894597,2258.8,2257.1,3.39580056]
["bitfinex","ETHUSD",1773635751577,1.716,2258.1,2257.1,3.39580056]
["bitfinex","ETHUSD",1773635751778,1.717,2258.0,2257.2,1.10756689]
["bitfinex","ETHUSD",1773635751993,1.718,2258.0,2257.2,1.10756689]
["bitfinex","ETHUSD",1773635752274,3.81651369,2258.0,2257.2,1.10756689]
["bitfinex","ETHUSD",1773635752599,5.90597339,2258.0,2257.2,1.10756689]
["bitfinex","ETHUSD",1773635752792,3.81651369,2258.0,2257.2,1.10756689]
["bitfinex","ETHUSD",1773635752993,5.90597339,2258.0,2257.2,1.10756689]
["bitfinex","ETHUSD",1773635753407,2.0894597,2257.9,2257.2,1.10756689]
["bitfinex","ETHUSD",1773635753780,2.09851369,2257.8,2257.2,1.10756689]
["bitfinex","ETHUSD",1773635754119,2.7100011,2259.6,2257.3,3.68145175]
["bitfinex","ETHUSD",1773635754409,5.33881768,2260.4,2258.8,2.68158868]
["bitfinex","ETHUSD",1773635754586,1.708,2260.3,2258.8,0.04427129]
["bitfinex","ETHUSD",1773635754987,1.712,2260.2,2259.0,2.68158868]
["bitfinex","ETHUSD",1773635755506,1.712,2260.2,2258.5,5.42799367]
["bitfinex","ETHUSD",1773635755682,1.712,2260.2,2258.6,0.04427521]
["bitfinex","ETHUSD",1773635756082,1.10614574,2260.1,2258.7,1.10683136]
["bitfinex","ETHUSD",1773635756484,1.10614574,2260.1,2258.8,0.04427129]
["bitfinex","ETHUSD",1773635756686,1.10614574,2260.1,2258.7,1.10683136]
["bitfinex","ETHUSD",1773635756882,1.10614574,2260.1,2258.8,4.70827129]
["bitfinex","ETHUSD",1773635757195,4.69674013,2260.1,2258.7,1.10683136]
["bitfinex","ETHUSD",1773635757714,6.27218307,2260.0,2258.7,1.10683136]
["bitfinex","ETHUSD",1773635757920,6.27218307,2260.0,2258.8,0.04427129]
["bitfinex","ETHUSD",1773635758118,6.27218307,2260.0,2258.8,1.1067673]
["bitfinex","ETHUSD",1773635758119,1.10624363,2259.9,2258.8,1.1067673]
["bitfinex","ETHUSD",1773635758282,1.10624363,2259.9,2258.9,0.04426933]
["bitfinex","ETHUSD",1773635758283,4.69683802,2259.9,2258.9,0.04426933]
["bitfinex","ETHUSD",1773635758495,4.69683802,2259.9,2258.6,1.10685038]
["bitfinex","ETHUSD",1773635758496,1.10624363,2259.9,2258.7,0.04427325]
["bitfinex","ETHUSD",1773635758733,4.69590874,2261.8,2259.8,3.80922972]
["bitfinex","ETHUSD",1773635759014,6.27218307,2261.7,2259.8,3.80922972]
["bitfinex","ETHUSD",1773635759312,6.27218307,2261.4,2259.8,3.80922972]
["bitfinex","ETHUSD",1773635759691,1.74,2261.3,2259.8,3.80922972]
["bitfinex","ETHUSD",1773635760000,0.002,2260.1,2259.5,1.10643947]
["bitfinex","ETHUSD",1773635760383,1.743,2260.2,2259.5,1.10643947]
["bitfinex","ETHUSD",1773635760583,1.745,2260.3,2259.5,1.10643947]
["bitfinex","ETHUSD",1773635760781,1.745,2260.3,2259.3,1.10653742]
["bitfinex","ETHUSD",1773635760986,1.745,2260.3,2259.3,1.15079891]
["bitfinex","ETHUSD",1773635761514,1.745,2260.3,2259.1,1.1066124]
["bitfinex","ETHUSD",1773635762116,3.78768548,2260.2,2258.8,1.10678236]
["bitfinex","ETHUSD",1773635762316,3.78768548,2260.2,2258.7,1.10680552]
["bitfinex","ETHUSD",1773635762317,3.59059439,2260.1,2258.7,1.10680552]
["bitfinex","ETHUSD",1773635762516,3.59059439,2260.1,2258.8,0.04427129]
["bitfinex","ETHUSD",1773635763311,2.68158868,2259.9,2258.7,1.10680552]
["bitfinex","ETHUSD",1773635763514,2.68158868,2259.9,2258.6,4.42748619]
["bitfinex","ETHUSD",1773635763515,6.27218307,2259.9,2258.8,0.04427129]
["bitfinex","ETHUSD",1773635763825,6.27218307,2259.9,2258.9,0.04426933]
["bitfinex","ETHUSD",1773635764028,3.59059439,2259.8,2258.7,0.04427325]
["bitfinex","ETHUSD",1773635764231,1.10634154,2259.7,2258.7,1.15106936]
["bitfinex","ETHUSD",1773635764562,1.10565653,2261.1,2259.5,2.68158868]
["bitfinex","ETHUSD",1773635764894,4.69625092,2261.1,2259.5,2.68158868]
["bitfinex","ETHUSD",1773635765295,1.763,2261.0,2259.5,2.68158868]
["bitfinex","ETHUSD",1773635765997,1.763,2261.0,2259.4,3.85348925]
["bitfinex","ETHUSD",1773635765998,2.68158868,2260.7,2259.4,0.04425953]
["bitfinex","ETHUSD",1773635766320,1.10590108,2260.6,2259.3,0.04426149]
["bitfinex","ETHUSD",1773635766519,1.766,2260.6,2259.4,2.68158868]
["bitfinex","ETHUSD",1773635766820,3.59059439,2261.2,2259.4,2.68158868]
["bitfinex","ETHUSD",1773635766821,1.767,2260.7,2259.6,3.80922972]
["bitfinex","ETHUSD",1773635767320,1.767,2260.7,2259.7,0.04425366]
["bitfinex","ETHUSD",1773635767714,1.767,2260.7,2259.2,0.10979945]
["bitfinex","ETHUSD",1773635767893,1.767,2260.7,2259.2,0.04426345]
["bitfinex","ETHUSD",1773635768329,1.10590108,2260.6,2259.3,1.10653742]
["bitfinex","ETHUSD",1773635768531,1.10590108,2260.6,2259.4,0.04425953]
["bitfinex","ETHUSD",1773635768905,3.59059439,2260.5,2259.4,0.04425953]
["bitfinex","ETHUSD",1773635769106,6.27218307,2260.0,2258.9,0.04426933]
["bitfinex","ETHUSD",1773635769732,3.59059439,2259.9,2258.9,0.04426933]
["bitfinex","ETHUSD",1773635769932,5.36359439,2259.8,2258.5,0.04427717]
["bitfinex","ETHUSD",1773635770341,5.36359439,2259.8,2258.3,10.46974319]
["bitfinex","ETHUSD",1773635770342,2.68158868,2259.1,2258.3,0.6234597]
["bitfinex","ETHUSD",1773635770507,2.68158868,2259.1,2258.3,1.73047995]
["bitfinex","ETHUSD",1773635770831,6.27218307,2259.4,2258.4,0.04427913]
["bitfinex","ETHUSD",1773635771035,3.59059439,2259.3,2258.4,0.04427913]
["bitfinex","ETHUSD",1773635771220,3.59730925,2259.6,2258.4,0.04427913]
["bitfinex","ETHUSD",1773635771422,8.01615643,2259.7,2258.4,0.04427913]
["bitfinex","ETHUSD",1773635771423,4.69697344,2259.7,2258.4,0.04427913]
["bitfinex","ETHUSD",1773635771636,4.69697344,2259.7,2258.3,4.41205979]
["bitfinex","ETHUSD",1773635771637,2.68158868,2259.4,2258.3,1.73047111]
["bitfinex","ETHUSD",1773635771931,1.775,2259.5,2258.4,0.04427913]
["bitfinex","ETHUSD",1773635772227,1.775,2259.5,2258.5,1.10692937]
["bitfinex","ETHUSD",1773635772228,1.10648844,2259.4,2258.5,1.10692937]
["bitfinex","ETHUSD",1773635772435,1.10648844,2259.4,2258.6,0.04427521]
["bitfinex","ETHUSD",1773635772810,1.10648844,2259.4,2258.4,1.10696291]
["bitfinex","ETHUSD",1773635773131,4.69708283,2259.4,2258.4,0.04427913]
["bitfinex","ETHUSD",1773635774552,3.59059439,2259.3,2258.3,0.6234597]
["bitfinex","ETHUSD",1773635775033,3.59059439,2259.1,2258.3,0.6234597]
["bitfinex","ETHUSD",1773635775542,2.68791534,2259.2,2258.3,0.6234597]
["bitfinex","ETHUSD",1773635775543,3.59059439,2258.8,2258.3,0.6234597]
["bitfinex","ETHUSD",1773635775851,1.778,2258.7,2258.3,0.6234597]
["bitfinex","ETHUSD",1773635776014,3.59059439,2259.1,2257.8,0.0442909]
["bitfinex","ETHUSD",1773635776213,1.779,2259.0,2257.4,0.04429875]
["bitfinex","ETHUSD",1773635776538,1.10683136,2258.7,2257.6,1.10737065]
["bitfinex","ETHUSD",1773635776839,1.10683136,2258.7,2257.7,0.04429286]
["bitfinex","ETHUSD",1773635777049,1.10683136,2258.7,2257.6,0.04429482]
["bitfinex","ETHUSD",1773635777244,3.59059439,2258.5,2257.3,1.10748643]
["bitfinex","ETHUSD",1773635778431,4.42732545,2258.9,2257.3,1.10748643]
["bitfinex","ETHUSD",1773635778432,4.42696241,2258.9,2257.8,2.68791534]
["bitfinex","ETHUSD",1773635778633,6.20596241,2258.9,2257.8,1.10724028]
["bitfinex","ETHUSD",1773635778834,3.59059439,2259.3,2257.8,2.68791534]
["bitfinex","ETHUSD",1773635779042,3.59059439,2259.1,2257.9,0.04428894]
["bitfinex","ETHUSD",1773635779215,3.59059439,2259.1,2257.8,0.0442909]
["bitfinex","ETHUSD",1773635779414,3.59059439,2259.1,2257.7,3.80922972]
["bitfinex","ETHUSD",1773635780348,4.42513729,2260.9,2258.0,3.80922972]
["bitfinex","ETHUSD",1773635780523,1.10778142,2260.9,2259.4,4.91571816]
["bitfinex","ETHUSD",1773635781949,1.781,2260.8,2259.4,4.91571816]
["bitfinex","ETHUSD",1773635782515,1.10585216,2260.7,2259.4,4.91571816]
["bitfinex","ETHUSD",1773635784343,1.10585216,2260.7,2259.4,1.10648844]
["bitfinex","ETHUSD",1773635784581,1.10585216,2260.7,2259.3,4.42595379]
["bitfinex","ETHUSD",1773635784860,3.79075962,2260.6,2259.3,4.42595379]
["bitfinex","ETHUSD",1773635786739,6.47867496,2260.1,2259.2,0.04426345]
["bitfinex","ETHUSD",1773635787130,2.68791534,2260.3,2259.2,0.04426345]
["bitfinex","ETHUSD",1773635787330,2.68791534,2260.3,2259.6,0.001]
["bitfinex","ETHUSD",1773635787649,1.10595001,2260.5,2259.4,0.001]
["bitfinex","ETHUSD",1773635787650,6.47867496,2260.0,2259.4,0.001]
["bitfinex","ETHUSD",1773635787860,5.57175962,2259.9,2259.4,0.001]
["bitfinex","ETHUSD",1773635788045,5.57175962,2259.9,2258.7,0.04427325]
["bitfinex","ETHUSD",1773635788046,6.47867496,2259.7,2258.7,0.04427325]
["bitfinex","ETHUSD",1773635788234,6.47867496,2259.7,2258.6,0.04427521]
["bitfinex","ETHUSD",1773635788437,1.781,2259.6,2258.6,0.04427521]
["bitfinex","ETHUSD",1773635788958,1.10643947,2259.5,2258.6,1.15112819]
["bitfinex","ETHUSD",1773635789172,1.10641419,2259.6,2258.6,1.15112819]
["bitfinex","ETHUSD",1773635789335,1.781,2259.4,2258.6,1.15112819]
["bitfinex","ETHUSD",1773635789538,1.781,2260.3,2258.9,5.72340095]
["bitfinex","ETHUSD",1773635789759,3.79075962,2260.2,2259.0,0.04426737]
["bitfinex","ETHUSD",1773635789966,3.79075962,2260.2,2258.8,0.04427129]
["bitfinex","ETHUSD",1773635790177,3.79075962,2260.0,2258.8,0.04427129]
["bitfinex","ETHUSD",1773635790330,1.10580325,2260.8,2258.7,3.72909977]
["bitfinex","ETHUSD",1773635790533,0.003,2261.8,2260.9,3.66356377]
["bitfinex","ETHUSD",1773635790736,1.777,2262.8,2261.8,1.10531435]
["bitfinex","ETHUSD",1773635790953,6.42382729,2262.8,2261.5,1.10546097]
["bitfinex","ETHUSD",1773635791158,2.88182729,2262.8,2261.5,1.10546097]
["bitfinex","ETHUSD",1773635791459,2.88182729,2262.8,2261.4,1.10547795]
["bitfinex","ETHUSD",1773635791460,3.542,2262.6,2261.4,1.10547795]
["bitfinex","ETHUSD",1773635791640,3.79075962,2262.6,2261.3,2.05217789]
["bitfinex","ETHUSD",1773635791842,3.79075962,2262.6,2261.2,1.10557516]
["bitfinex","ETHUSD",1773635792674,7.33275962,2262.6,2261.2,1.10557516]
["bitfinex","ETHUSD",1773635792969,1.10497237,2262.5,2261.1,1.10565653]
["bitfinex","ETHUSD",1773635793376,1.761,2262.4,2261.1,1.10565653]
["bitfinex","ETHUSD",1773635793751,2.86797237,2262.5,2261.3,6.35147911]
["bitfinex","ETHUSD",1773635793946,2.74803767,2262.5,2261.3,6.35147911]
["bitfinex","ETHUSD",1773635794268,2.73094506,2262.5,2261.3,6.35147911]
["bitfinex","ETHUSD",1773635794572,0.96617655,2262.5,2261.6,2.68791534]
["bitfinex","ETHUSD",1773635794963,4.41971392,2262.6,2261.7,1.10536322]
["bitfinex","ETHUSD",1773635795476,4.41910822,2263.0,2261.7,1.10536322]
["bitfinex","ETHUSD",1773635795682,1.767,2262.9,2261.9,2.68791534]
["bitfinex","ETHUSD",1773635796055,4.41910822,2263.0,2261.7,4.76892699]
["bitfinex","ETHUSD",1773635796267,1.768,2262.9,2261.7,4.76892699]
["bitfinex","ETHUSD",1773635796854,4.4189054,2263.2,2261.7,4.76892699]
["bitfinex","ETHUSD",1773635796855,8.20874421,2263.5,2261.9,2.68791534]
["bitfinex","ETHUSD",1773635797057,8.20874421,2263.5,2261.8,3.66356377]
["bitfinex","ETHUSD",1773635797058,6.18596678,2264.6,2262.9,6.35147911]
["bitfinex","ETHUSD",1773635797268,1.24611664,2264.1,2262.9,6.35147911]
["bitfinex","ETHUSD",1773635797468,1.24611664,2264.1,2262.4,8.12928202]
["bitfinex","ETHUSD",1773635797469,3.542,2263.7,2262.4,4.34950799]
["bitfinex","ETHUSD",1773635797765,1.771,2263.7,2262.5,2.68791534]
["bitfinex","ETHUSD",1773635798954,1.10443541,2263.6,2262.6,1.10492353]
["bitfinex","ETHUSD",1773635799157,4.89519503,2263.6,2262.0,2.68791534]
["bitfinex","ETHUSD",1773635799853,3.79075962,2263.5,2261.8,8.17335628]
["bitfinex","ETHUSD",1773635800086,2.68791534,2263.1,2261.4,2.68791534]
["bitfinex","ETHUSD",1773635800280,3.79075962,2263.2,2261.4,2.68791534]
["bitfinex","ETHUSD",1773635800585,10.02067496,2263.1,2261.5,0.04421843]
["bitfinex","ETHUSD",1773635800886,3.79075962,2263.0,2261.4,2.68791534]
["bitfinex","ETHUSD",1773635801185,4.89568315,2262.6,2261.5,0.04421843]
["bitfinex","ETHUSD",1773635801381,1.775,2262.5,2261.3,0.04422234]
["bitfinex","ETHUSD",1773635801575,1.775,2262.5,2261.2,1.10557139]
["bitfinex","ETHUSD",1773635802102,5.56575962,2262.5,2261.3,0.04422234]
["bitfinex","ETHUSD",1773635802253,5.56575962,2262.5,2261.0,1.10567419]
["bitfinex","ETHUSD",1773635802451,7.33275962,2262.4,2261.0,1.10567419]
["bitfinex","ETHUSD",1773635802656,3.79075962,2262.3,2260.9,1.10571935]
["bitfinex","ETHUSD",1773635802864,1.776,2262.2,2261.3,2.68791534]
["bitfinex","ETHUSD",1773635803166,1.776,2262.2,2261.5,1.10546097]
["bitfinex","ETHUSD",1773635803369,2.88112111,2262.2,2261.6,0.04421648]
["bitfinex","ETHUSD",1773635803890,3.542,2262.1,2261.6,0.04421648]
["bitfinex","ETHUSD",1773635804057,1.10512111,2262.2,2261.1,2.68791534]
["bitfinex","ETHUSD",1773635804252,1.777,2262.1,2261.1,2.68791534]
["bitfinex","ETHUSD",1773635804791,8.21008998,2262.8,2261.1,2.68791534]
["bitfinex","ETHUSD",1773635804792,0.1418839,2264.1,2262.3,3.66356377]
["bitfinex","ETHUSD",1773635804957,1.775,2264.0,2262.8,2.68791534]
["bitfinex","ETHUSD",1773635805158,1.10428905,2263.9,2262.9,1.10477705]
["bitfinex","ETHUSD",1773635805461,1.10428905,2263.9,2262.6,0.065536]
["bitfinex","ETHUSD",1773635805462,1.10428905,2263.9,2262.6,3.79283887]
["bitfinex","ETHUSD",1773635805773,0.002,2263.8,2262.6,1.10492353]
["bitfinex","ETHUSD",1773635805985,4.07806896,2266.2,2263.2,3.66356377]
["bitfinex","ETHUSD",1773635806187,3.79075962,2265.8,2264.3,2.68791534]
["bitfinex","ETHUSD",1773635806504,3.79075962,2265.6,2263.7,2.68791534]
["bitfinex","ETHUSD",1773635806673,1.10331435,2265.9,2263.2,2.68791534]
["bitfinex","ETHUSD",1773635806674,3.79075962,2265.0,2263.2,2.68791534]
["bitfinex","ETHUSD",1773635806878,1.757,2264.9,2263.6,4.664]
["bitfinex","ETHUSD",1773635807196,1.10380149,2264.9,2263.9,1.10428905]
["bitfinex","ETHUSD",1773635807369,4.41442634,2265.4,2264.1,2.68791534]
["bitfinex","ETHUSD",1773635807568,3.79075962,2266.4,2265.0,2.68791534]
["bitfinex","ETHUSD",1773635807770,1.753,2266.6,2265.2,2.68791534]
["bitfinex","ETHUSD",1773635808000,1.753,2266.6,2264.4,3.66356377]
["bitfinex","ETHUSD",1773635808169,1.1028763,2266.8,2264.3,0.065536]
["bitfinex","ETHUSD",1773635808170,5.0349649,2266.9,2265.1,3.66356377]
["bitfinex","ETHUSD",1773635808372,0.01,2268.0,2266.9,3.66356377]
["bitfinex","ETHUSD",1773635808707,0.02,2268.4,2267.7,2.68491534]
["bitfinex","ETHUSD",1773635808865,0.02,2268.4,2266.7,4.44030849]
["bitfinex","ETHUSD",1773635808866,1.719,2268.3,2266.7,4.44030849]
["bitfinex","ETHUSD",1773635809072,1.722,2268.2,2266.7,1.75239315]
["bitfinex","ETHUSD",1773635809292,1.12210992,2268.4,2267.1,2.68791534]
["bitfinex","ETHUSD",1773635809654,1.724,2268.3,2266.7,1.75239315]
["bitfinex","ETHUSD",1773635809905,1.724,2268.3,2265.8,0.065536]
["bitfinex","ETHUSD",1773635809906,6.47867496,2268.1,2266.2,2.68791534]
["bitfinex","ETHUSD",1773635810064,1.729,2268.0,2265.8,4.83245866]
["bitfinex","ETHUSD",1773635810270,1.731,2268.0,2266.6,2.68791534]
["bitfinex","ETHUSD",1773635810711,4.91286954,2268.4,2266.6,2.68791534]
["bitfinex","ETHUSD",1773635811207,4.89295519,2268.2,2266.4,2.68791534]
["bitfinex","ETHUSD",1773635811391,1.10219557,2268.2,2266.7,2.68791534]
["bitfinex","ETHUSD",1773635811706,2.68791534,2268.0,2266.4,1.10305274]
["bitfinex","ETHUSD",1773635812423,2.68791534,2267.4,2265.8,2.76018064]
["bitfinex","ETHUSD",1773635812586,2.68791534,2267.4,2265.8,0.0722653]
["bitfinex","ETHUSD",1773635812911,2.68791534,2267.0,2265.8,0.0722653]
["bitfinex","ETHUSD",1773635813113,1.10311962,2266.3,2265.0,3.73775767]
["bitfinex","ETHUSD",1773635813275,1.748,2266.2,2264.8,2.8647055]
["bitfinex","ETHUSD",1773635813476,1.748,2266.2,2264.4,3.73775767]
["bitfinex","ETHUSD",1773635813477,2.68791534,2266.1,2264.4,3.73775767]
["bitfinex","ETHUSD",1773635813779,2.68791534,2266.1,2264.1,1.10419151]
["bitfinex","ETHUSD",1773635813780,2.68791534,2265.5,2264.1,1.10419151]
["bitfinex","ETHUSD",1773635813985,2.68791534,2265.5,2264.2,0.0441657]
["bitfinex","ETHUSD",1773635813986,2.68791534,2265.2,2264.2,0.0441657]
["bitfinex","ETHUSD",1773635814209,2.68791534,2264.9,2264.1,0.04416766]
["bitfinex","ETHUSD",1773635814416,2.68791534,2264.6,2263.0,1.10472823]
["bitfinex","ETHUSD",1773635814576,2.68791534,2264.6,2263.1,0.04418717]
["bitfinex","ETHUSD",1773635814998,3.96832186,2265.1,2263.0,1.10472823]
["bitfinex","ETHUSD",1773635815212,2.68791534,2264.4,2263.1,0.04418717]
["bitfinex","ETHUSD",1773635815394,1.76,2264.3,2263.0,1.10469833]
["bitfinex","ETHUSD",1773635817218,1.76,2264.3,2262.6,7.10751821]
["bitfinex","ETHUSD",1773635817219,1.10414274,2264.2,2262.7,1.1048747]
["bitfinex","ETHUSD",1773635817971,1.10414274,2264.2,2262.2,1.82187717]
["bitfinex","ETHUSD",1773635817972,2.68791534,2263.8,2262.2,1.82187717]
["bitfinex","ETHUSD",1773635818275,2.68791534,2263.5,2261.9,4.42094103]
["bitfinex","ETHUSD",1773635818475,3.91628141,2263.7,2262.1,2.68791534]
["bitfinex","ETHUSD",1773635818476,1.771,2263.4,2262.1,2.68791534]
["bitfinex","ETHUSD",1773635818712,1.771,2263.4,2262.2,0.04420475]
["bitfinex","ETHUSD",1773635818884,1.771,2263.4,2261.9,7.10885637]
["bitfinex","ETHUSD",1773635819411,3.79249714,2263.3,2261.8,1.16930503]
["bitfinex","ETHUSD",1773635819639,2.68791534,2263.0,2261.8,0.06400961]
["bitfinex","ETHUSD",1773635819787,1.33699318,2262.6,2260.9,4.42287231]
["bitfinex","ETHUSD",1773635820110,1.33699318,2262.6,2260.8,1.10580325]
["bitfinex","ETHUSD",1773635820111,2.68791534,2262.4,2260.8,1.10580325]
["bitfinex","ETHUSD",1773635820495,2.68791534,2262.4,2260.9,0.04423017]
["bitfinex","ETHUSD",1773635820815,2.68791534,2262.4,2260.8,1.10580325]
["bitfinex","ETHUSD",1773635821025,6.60419675,2262.4,2260.8,1.10580325]
["bitfinex","ETHUSD",1773635821213,1.10521662,2262.0,2261.0,1.10570544]
["bitfinex","ETHUSD",1773635821544,6.19490973,2262.5,2261.0,1.10570544]
["bitfinex","ETHUSD",1773635821545,3.91628141,2262.8,2261.0,3.79362078]
["bitfinex","ETHUSD",1773635821820,6.19751013,2263.3,2261.0,3.79362078]
["bitfinex","ETHUSD",1773635821821,2.68791534,2262.3,2261.1,0.04422626]
["bitfinex","ETHUSD",1773635822019,1.78,2262.2,2261.1,0.04422626]
["bitfinex","ETHUSD",1773635822220,1.33699318,2262.1,2261.0,1.10570544]
["bitfinex","ETHUSD",1773635822387,5.69628141,2262.2,2261.0,1.10570544]
["bitfinex","ETHUSD",1773635822590,2.68791534,2261.4,2260.6,1.16710068]
["bitfinex","ETHUSD",1773635822792,2.68791534,2261.4,2260.6,0.06121905]
["bitfinex","ETHUSD",1773635823004,2.68791534,2261.4,2260.7,0.04423408]
["bitfinex","ETHUSD",1773635823005,1.781,2261.3,2260.7,0.04423408]
["bitfinex","ETHUSD",1773635823215,5.69728141,2261.3,2260.0,7.11265136]
["bitfinex","ETHUSD",1773635823419,6.80284355,2261.3,2260.1,0.04424582]
["bitfinex","ETHUSD",1773635824009,8.13983673,2261.3,2260.1,0.04424582]
["bitfinex","ETHUSD",1773635824210,6.80284355,2261.3,2260.1,0.04424582]
["bitfinex","ETHUSD",1773635824412,1.33699318,2261.2,2260.1,0.04424582]
["bitfinex","ETHUSD",1773635824610,1.33699318,2261.2,2260.1,2.68791534]
["bitfinex","ETHUSD",1773635824813,1.784,2261.2,2260.1,2.68791534]
["bitfinex","ETHUSD",1773635825196,1.10565653,2261.1,2259.9,1.10619469]
["bitfinex","ETHUSD",1773635825400,1.10565653,2261.1,2260.0,0.04424778]
["bitfinex","ETHUSD",1773635825800,1.10565653,2261.1,2259.9,1.10619469]
["bitfinex","ETHUSD",1773635826004,5.02193794,2261.1,2260.0,0.04424778]
["bitfinex","ETHUSD",1773635826204,1.33699318,2260.9,2259.9,1.10619469]
["bitfinex","ETHUSD",1773635826517,5.02193794,2261.1,2259.9,1.10619469]
["bitfinex","ETHUSD",1773635826518,7.70985328,2261.1,2259.9,1.10619469]
["bitfinex","ETHUSD",1773635826719,1.33699318,2261.0,2259.9,1.10619469]
["bitfinex","ETHUSD",1773635827094,1.786,2261.2,2260.1,2.68791534]
["bitfinex","ETHUSD",1773635827306,2.89161646,2261.2,2260.2,1.1060968]
["bitfinex","ETHUSD",1773635827617,1.786,2261.2,2260.2,1.1060968]
["bitfinex","ETHUSD",1773635827823,1.786,2261.2,2260.3,0.04424191]
["bitfinex","ETHUSD",1773635828005,1.786,2261.1,2260.2,1.1060968]
["bitfinex","ETHUSD",1773635829594,2.89166084,2261.1,2259.5,4.42565423]
["bitfinex","ETHUSD",1773635829796,3.91628141,2260.7,2259.5,4.42565423]
["bitfinex","ETHUSD",1773635830020,3.91628141,2260.7,2259.1,4.42652554]
["bitfinex","ETHUSD",1773635830211,3.91628141,2260.4,2259.1,4.42652554]
["bitfinex","ETHUSD",1773635830410,1.778,2260.3,2259.1,4.42652554]
["bitfinex","ETHUSD",1773635830622,3.11499318,2260.3,2259.1,4.42652554]
["bitfinex","ETHUSD",1773635830817,1.778,2260.3,2259.3,2.68791534]
["bitfinex","ETHUSD",1773635831016,1.778,2260.3,2259.4,0.04425953]
["bitfinex","ETHUSD",1773635831194,1.33699318,2260.2,2259.2,0.04426345]
["bitfinex","ETHUSD",1773635831622,1.33699318,2260.1,2259.2,0.04426345]
["bitfinex","ETHUSD",1773635831925,2.88404909,2260.3,2259.3,3.79445276]
["bitfinex","ETHUSD",1773635832237,1.33699318,2260.2,2260.0,0.001]
["bitfinex","ETHUSD",1773635832412,2.88409096,2260.3,2260.0,0.001]
["bitfinex","ETHUSD",1773635832613,1.33699318,2260.1,2260.0,0.001]
["bitfinex","ETHUSD",1773635832997,2.88409096,2260.3,2259.4,0.04425953]
["bitfinex","ETHUSD",1773635833199,5.02203888,2260.9,2259.6,2.68791534]
["bitfinex","ETHUSD",1773635833400,1.78,2260.6,2259.3,3.79445276]
["bitfinex","ETHUSD",1773635833623,5.69628141,2260.6,2259.3,3.79445276]
["bitfinex","ETHUSD",1773635833822,5.69628141,2260.6,2258.6,8.08614549]
["bitfinex","ETHUSD",1773635833823,1.10614574,2260.1,2258.6,4.7655956]
["bitfinex","ETHUSD",1773635834022,1.10614574,2260.1,2258.8,2.68791534]
["bitfinex","ETHUSD",1773635834428,1.33599318,2259.9,2258.8,2.68791534]
["bitfinex","ETHUSD",1773635834631,1.78,2259.8,2258.8,2.68791534]
["bitfinex","ETHUSD",1773635834931,3.91628141,2259.5,2258.8,0.04427129]
["bitfinex","ETHUSD",1773635835117,3.91628141,2259.5,2258.3,0.6234597]
["bitfinex","ETHUSD",1773635835118,2.68791534,2259.3,2258.3,0.6234597]
["bitfinex","ETHUSD",1773635835441,1.33599318,2259.0,2258.3,1.73044917]
["bitfinex","ETHUSD",1773635835601,3.91628141,2259.2,2258.3,1.73044917]
["bitfinex","ETHUSD",1773635835802,1.78,2259.1,2258.4,0.02217286]
["bitfinex","ETHUSD",1773635836120,1.78,2259.5,2258.3,1.73044917]
["bitfinex","ETHUSD",1773635836322,1.78,2259.5,2258.4,0.02216698]
["bitfinex","ETHUSD",1773635836825,3.91628141,2259.4,2258.4,0.02216502]
["bitfinex","ETHUSD",1773635837030,3.91628141,2259.4,2258.3,1.73048606]
["bitfinex","ETHUSD",1773635837397,3.91628141,2259.1,2258.3,1.73048534]
["bitfinex","ETHUSD",1773635837809,1.33599318,2258.5,2258.3,1.73048534]
["bitfinex","ETHUSD",1773635838025,1.78,2258.4,2258.3,1.73048534]
["bitfinex","ETHUSD",1773635838201,1.10668437,2259.0,2257.8,4.4288941]
["bitfinex","ETHUSD",1773635838202,1.78,2258.6,2257.8,4.4288941]
["bitfinex","ETHUSD",1773635838404,1.78,2258.6,2257.9,1.107218]
["bitfinex","ETHUSD",1773635838601,1.78,2258.6,2257.3,2.68704728]
["bitfinex","ETHUSD",1773635838602,6.60332869,2258.4,2256.8,3.65876424]
["bitfinex","ETHUSD",1773635838827,6.60332869,2258.4,2257.2,1.10756689]
["bitfinex","ETHUSD",1773635838828,5.25127459,2258.4,2257.2,1.10756689]
["bitfinex","ETHUSD",1773635839015,3.91628141,2258.4,2257.3,0.02222092]
["bitfinex","ETHUSD",1773635839223,3.91628141,2258.4,2257.2,1.10756689]
["bitfinex","ETHUSD",1773635839536,1.33499318,2258.1,2257.2,1.10756689]
["bitfinex","ETHUSD",1773635839780,1.33499318,2258.1,2257.3,0.0222268]
["bitfinex","ETHUSD",1773635839921,1.78,2258.2,2257.3,2.68704728]
["bitfinex","ETHUSD",1773635840231,1.75786044,2258.2,2257.3,2.70927016]
["bitfinex","ETHUSD",1773635840435,1.75786044,2258.2,2257.1,4.43126758]
["bitfinex","ETHUSD",1773635840749,1.75786044,2258.2,2257.2,0.02222778]
["bitfinex","ETHUSD",1773635841046,3.91628141,2257.2,2255.7,4.43319773]
["bitfinex","ETHUSD",1773635841343,1.33399318,2256.7,2255.8,1.13052528]
["bitfinex","ETHUSD",1773635841554,5.69628141,2257.1,2255.8,1.13052528]
["bitfinex","ETHUSD",1773635841844,1.33399318,2256.8,2255.8,1.13052528]
["bitfinex","ETHUSD",1773635842005,3.91628141,2257.1,2255.8,1.13052528]
["bitfinex","ETHUSD",1773635842346,6.8418969,2257.2,2255.8,1.10825427]
["bitfinex","ETHUSD",1773635842506,3.9553203,2257.1,2255.8,1.10825427]
["bitfinex","ETHUSD",1773635842706,6.64236758,2257.0,2255.8,1.10825427]
["bitfinex","ETHUSD",1773635842908,3.9553203,2257.0,2255.9,0.02228964]
["bitfinex","ETHUSD",1773635843307,3.9553203,2257.0,2255.8,1.10825427]
["bitfinex","ETHUSD",1773635843716,2.68704728,2257.0,2255.4,1.10840168]
["bitfinex","ETHUSD",1773635843917,3.9553203,2256.6,2255.5,0.02230144]
["bitfinex","ETHUSD",1773635844263,3.9553203,2256.6,2255.2,1.10854913]
["bitfinex","ETHUSD",1773635844425,3.9553203,2256.6,2255.3,0.02331323]
["bitfinex","ETHUSD",1773635844930,5.57281048,2256.8,2255.3,0.02331323]
["bitfinex","ETHUSD",1773635844931,3.9553203,2256.4,2255.3,0.02331323]
["bitfinex","ETHUSD",1773635845324,1.33399318,2256.0,2255.3,0.001]
["bitfinex","ETHUSD",1773635845638,3.9553203,2256.4,2255.3,0.023325]
["bitfinex","ETHUSD",1773635845850,1.10801943,2256.3,2255.4,1.10845082]
["bitfinex","ETHUSD",1773635846135,1.778,2256.8,2255.5,2.70936245]
["bitfinex","ETHUSD",1773635846385,1.459,2258.4,2255.5,2.70936245]
["bitfinex","ETHUSD",1773635846386,5.06162158,2259.8,2258.4,2.68704728]
["bitfinex","ETHUSD",1773635846542,2.68704728,2259.5,2257.6,2.68704728]
["bitfinex","ETHUSD",1773635846745,4.01064472,2259.4,2257.7,1.73418758]
["bitfinex","ETHUSD",1773635846990,0.002,2258.2,2257.7,0.02218758]
["bitfinex","ETHUSD",1773635847170,3.9553203,2259.4,2257.9,2.68704728]
["bitfinex","ETHUSD",1773635847669,1.43,2259.7,2258.2,2.68704728]
["bitfinex","ETHUSD",1773635847844,1.10639051,2259.6,2258.3,1.1070274]
["bitfinex","ETHUSD",1773635848045,0.002,2258.7,2258.3,1.1070274]
["bitfinex","ETHUSD",1773635848555,0.002,2258.7,2258.4,1.713]
["bitfinex","ETHUSD",1773635848868,0.002,2258.7,2258.3,1.1070274]
["bitfinex","ETHUSD",1773635849044,0.002,2258.7,2258.3,3.79407468]
["bitfinex","ETHUSD",1773635849245,0.002,2258.7,2258.3,1.1070274]
["bitfinex","ETHUSD",1773635849445,2.53634345,2259.7,2258.3,1.1070274]
["bitfinex","ETHUSD",1773635849446,2.53634345,2259.7,2258.3,3.79407468]
["bitfinex","ETHUSD",1773635849647,0.05531952,2259.6,2258.3,1.1070274]
["bitfinex","ETHUSD",1773635849878,2.53634345,2259.7,2258.5,1.10692937]
["bitfinex","ETHUSD",1773635850072,0.002,2261.0,2259.2,8.06114184]
["bitfinex","ETHUSD",1773635850278,0.002,2261.0,2259.3,2.68704728]
["bitfinex","ETHUSD",1773635850279,5.06108364,2260.9,2259.3,2.68704728]
["bitfinex","ETHUSD",1773635850572,2.68704728,2260.4,2259.0,1.714]
["bitfinex","ETHUSD",1773635850754,0.05530239,2260.3,2259.0,1.714]
["bitfinex","ETHUSD",1773635850956,0.05530239,2260.3,2258.7,0.065536]
["bitfinex","ETHUSD",1773635851276,4.01062269,2260.3,2258.7,0.065536]
["bitfinex","ETHUSD",1773635851478,4.01062269,2260.3,2258.9,2.68704728]
["bitfinex","ETHUSD",1773635852059,1.1060968,2260.2,2259.1,1.10663538]
["bitfinex","ETHUSD",1773635852270,0.05530728,2260.1,2259.1,1.10663538]
["bitfinex","ETHUSD",1773635852764,1.10605756,2260.3,2259.1,1.10663538]
["bitfinex","ETHUSD",1773635852962,0.05530484,2260.2,2259.1,1.10663538]
["bitfinex","ETHUSD",1773635854043,1.10614574,2260.1,2258.8,1.10678236]
["bitfinex","ETHUSD",1773635854275,0.05530973,2260.0,2258.8,2.82178236]
["bitfinex","ETHUSD",1773635854648,0.05530973,2260.0,2258.8,1.10678236]
["bitfinex","ETHUSD",1773635855275,0.05530973,2260.0,2258.7,1.10679588]
["bitfinex","ETHUSD",1773635855276,4.01063003,2260.0,2258.7,1.10679588]
["bitfinex","ETHUSD",1773635855573,3.9553203,2259.8,2258.2,1.10707643]
["bitfinex","ETHUSD",1773635855775,3.9553203,2259.8,2258.3,0.02216405]
["bitfinex","ETHUSD",1773635855776,0.05531707,2259.7,2258.3,0.02216405]
["bitfinex","ETHUSD",1773635855980,0.05531952,2259.6,2258.2,2.82207643]
["bitfinex","ETHUSD",1773635856181,1.10639051,2259.6,2258.2,1.10707643]
["bitfinex","ETHUSD",1773635856374,1.10639051,2259.6,2258.3,1.715]
["bitfinex","ETHUSD",1773635856675,1.10639051,2259.6,2258.4,0.02216502]
["bitfinex","ETHUSD",1773635856978,1.16171003,2259.6,2258.4,0.02216502]
["bitfinex","ETHUSD",1773635857177,1.10618217,2260.1,2258.4,2.7092123]
["bitfinex","ETHUSD",1773635857354,2.68704728,2259.2,2258.0,4.42850183]
["bitfinex","ETHUSD",1773635857693,2.52995975,2259.8,2257.4,1.10746617]
["bitfinex","ETHUSD",1773635857694,3.9553203,2258.6,2257.4,1.10746617]
["bitfinex","ETHUSD",1773635858266,1.10692937,2258.5,2257.3,4.42987507]
["bitfinex","ETHUSD",1773635858681,2.68704728,2258.3,2257.0,1.10766504]
["bitfinex","ETHUSD",1773635859110,2.68704728,2258.3,2256.9,1.18354403]
["bitfinex","ETHUSD",1773635859315,3.9553203,2258.2,2256.9,0.07586673]
["bitfinex","ETHUSD",1773635859478,2.68704728,2257.7,2256.9,1.10770005]
["bitfinex","ETHUSD",1773635859674,2.68704728,2257.7,2256.5,1.10791048]
["bitfinex","ETHUSD",1773635859903,2.68704728,2257.7,2257.5,0.001]
["bitfinex","ETHUSD",1773635860113,1.10737065,2257.6,2256.1,1.10810691]
["bitfinex","ETHUSD",1773635860415,2.68704728,2257.0,2256.1,1.10810691]
["bitfinex","ETHUSD",1773635860787,3.9553203,2257.4,2257.0,0.001]
["bitfinex","ETHUSD",1773635860982,3.9553203,2257.4,2256.1,1.10810691]
["bitfinex","ETHUSD",1773635860983,2.68704728,2257.3,2256.1,1.10810691]
["bitfinex","ETHUSD",1773635861181,2.68704728,2257.0,2256.0,1.10912632]
["bitfinex","ETHUSD",1773635861604,2.68704728,2257.0,2256.0,0.001]
["bitfinex","ETHUSD",1773635861916,2.68704728,2256.7,2256.0,0.001]
["bitfinex","ETHUSD",1773635862230,1.10786138,2256.6,2256.0,0.001]
["bitfinex","ETHUSD",1773635862382,2.68704728,2258.1,2256.3,6.60930239]
["bitfinex","ETHUSD",1773635862580,6.64236758,2258.1,2256.3,2.68704728]
["bitfinex","ETHUSD",1773635863017,2.68704728,2257.8,2256.2,2.64703395]
["bitfinex","ETHUSD",1773635863224,6.64236758,2257.8,2256.1,2.03207827]
["bitfinex","ETHUSD",1773635863578,3.9553203,2257.7,2256.1,2.03207827]
["bitfinex","ETHUSD",1773635863784,3.9553203,2257.7,2256.1,0.065536]
["bitfinex","ETHUSD",1773635864205,1.10746876,2257.4,2256.2,2.68704728]
["bitfinex","ETHUSD",1773635864509,1.10712545,2258.1,2256.5,2.68704728]
["bitfinex","ETHUSD",1773635866210,1.10712545,2258.1,2256.6,1.10786138]
["bitfinex","ETHUSD",1773635867121,3.9553203,2257.4,2256.0,1.10913558]
["bitfinex","ETHUSD",1773635867286,3.9553203,2257.2,2256.0,1.10914973]
["bitfinex","ETHUSD",1773635867615,3.9553203,2257.2,2256.0,1.10915272]
["bitfinex","ETHUSD",1773635867616,6.64236758,2257.2,2256.0,1.10915272]
["bitfinex","ETHUSD",1773635867795,6.64236758,2257.2,2256.0,0.001]
["bitfinex","ETHUSD",1773635868214,2.68704728,2256.6,2255.8,0.001]
["bitfinex","ETHUSD",1773635868516,2.68704728,2256.3,2255.5,0.001]
["bitfinex","ETHUSD",1773635868816,2.68704728,2256.0,2255.5,0.001]
["bitfinex","ETHUSD",1773635868983,1.763,2255.9,2255.5,0.001]
["bitfinex","ETHUSD",1773635869583,1.763,2255.9,2255.3,0.001]
["bitfinex","ETHUSD",1773635869810,5.7183203,2255.9,2255.1,0.07277126]
["bitfinex","ETHUSD",1773635870307,1.10825427,2255.8,2255.1,0.07277126]
["bitfinex","ETHUSD",1773635870507,2.68704728,2255.7,2255.0,0.001]
["bitfinex","ETHUSD",1773635871707,1.10825427,2255.8,2255.0,0.001]
["bitfinex","ETHUSD",1773635874214,1.10825427,2255.8,2255.3,0.001]
["bitfinex","ETHUSD",1773635874603,0.002,2255.7,2255.3,0.001]
["bitfinex","ETHUSD",1773635875011,0.002,2255.7,2255.0,0.001]
["bitfinex","ETHUSD",1773635875598,2.68704728,2255.6,2255.0,0.001]
["bitfinex","ETHUSD",1773635876111,4.36690096,2255.7,2254.8,0.001]
["bitfinex","ETHUSD",1773635876311,2.68704728,2255.4,2254.8,0.001]
["bitfinex","ETHUSD",1773635876514,4.51090096,2258.2,2255.3,2.68704728]
["bitfinex","ETHUSD",1773635876716,4.51090096,2258.2,2256.7,2.68704728]
["bitfinex","ETHUSD",1773635876717,0.004,2258.0,2256.7,2.68704728]
["bitfinex","ETHUSD",1773635877011,0.05533667,2257.9,2256.4,4.3146183]
["bitfinex","ETHUSD",1773635877209,0.05536362,2257.8,2256.4,4.3146183]
["bitfinex","ETHUSD",1773635877379,0.05532932,2257.9,2256.4,4.3146183]
["bitfinex","ETHUSD",1773635877814,1.768,2258.0,2256.4,4.3146183]
["bitfinex","ETHUSD",1773635878184,1.768,2258.0,2256.6,2.68704728]
["bitfinex","ETHUSD",1773635878386,1.10727256,2257.8,2256.7,1.10781229]
["bitfinex","ETHUSD",1773635878596,0.05533177,2257.7,2256.7,1.10781229]
["bitfinex","ETHUSD",1773635878796,0.004,2257.7,2256.7,1.10781229]
["bitfinex","ETHUSD",1773635878992,1.10724977,2257.9,2256.7,1.10781229]
["bitfinex","ETHUSD",1773635878993,0.004,2257.6,2256.7,1.10781229]
["bitfinex","ETHUSD",1773635879182,2.74640845,2257.8,2256.5,4.43146752]
["bitfinex","ETHUSD",1773635879393,0.05936117,2257.8,2256.5,4.43146752]
["bitfinex","ETHUSD",1773635879793,0.004,2257.7,2256.5,4.43146752]
["bitfinex","ETHUSD",1773635879998,0.05533177,2257.6,2256.4,4.43179447]
["bitfinex","ETHUSD",1773635880221,0.05933177,2257.6,2256.4,4.43179447]
["bitfinex","ETHUSD",1773635880518,5.47232067,2257.5,2255.9,4.43242764]
["bitfinex","ETHUSD",1773635880687,1.10741971,2257.5,2256.0,2.68704728]
["bitfinex","ETHUSD",1773635880888,0.05537343,2257.4,2256.0,7.00166558]
["bitfinex","ETHUSD",1773635881191,0.05937343,2257.4,2256.0,7.00166558]
["bitfinex","ETHUSD",1773635881916,0.05937343,2257.4,2256.0,4.3146183]
["bitfinex","ETHUSD",1773635882218,1.10831503,2259.8,2257.5,0.47915269]
["bitfinex","ETHUSD",1773635882420,1.10831503,2259.8,2258.2,2.68704728]
["bitfinex","ETHUSD",1773635882421,0.05531707,2259.7,2258.2,2.68704728]
["bitfinex","ETHUSD",1773635882622,1.77,2259.7,2258.3,1.1070274]
["bitfinex","ETHUSD",1773635882816,1.77,2259.7,2258.4,4.3146183]
["bitfinex","ETHUSD",1773635882817,1.16168708,2259.7,2258.4,4.3146183]
["bitfinex","ETHUSD",1773635883021,1.16168708,2259.7,2258.3,1.1070274]
["bitfinex","ETHUSD",1773635883022,0.05531707,2259.7,2258.5,7.00166558]
["bitfinex","ETHUSD",1773635884316,0.07745663,2259.7,2258.5,7.00166558]
["bitfinex","ETHUSD",1773635884621,0.05531707,2259.7,2258.1,4.70568779]
["bitfinex","ETHUSD",1773635884796,0.02213956,2259.5,2258.2,1.10707643]
["bitfinex","ETHUSD",1773635885000,8.15833875,2259.6,2258.2,1.10707643]
["bitfinex","ETHUSD",1773635885001,0.05531951,2259.4,2258.2,1.10707643]
["bitfinex","ETHUSD",1773635885207,1.775,2259.3,2258.2,1.10707643]
["bitfinex","ETHUSD",1773635885407,0.05531951,2259.2,2258.2,1.10707643]
["bitfinex","ETHUSD",1773635886213,2.68704728,2259.0,2257.6,0.08689912]
["bitfinex","ETHUSD",1773635886389,4.42022047,2258.9,2257.6,1.19423832]
["bitfinex","ETHUSD",1773635886807,1.10678236,2258.8,2257.6,1.19423832]
["bitfinex","ETHUSD",1773635887009,1.12892192,2258.8,2257.6,1.19423832]
["bitfinex","ETHUSD",1773635887212,0.05531951,2258.7,2257.6,1.19423832]
["bitfinex","ETHUSD",1773635887409,2.74236679,2258.7,2257.6,0.08689912]
["bitfinex","ETHUSD",1773635887609,0.02213956,2258.5,2257.6,0.08689912]
["bitfinex","ETHUSD",1773635887799,1.83231951,2258.4,2257.6,1.19426619]
["bitfinex","ETHUSD",1773635888212,1.1065864,2259.2,2257.9,2.68704728]
["bitfinex","ETHUSD",1773635888400,1.1065864,2259.2,2257.7,4.3146183]
["bitfinex","ETHUSD",1773635888713,0.002,2260.0,2259.2,1.1065864]
["bitfinex","ETHUSD",1773635889316,0.002,2260.0,2259.3,2.68704728]
["bitfinex","ETHUSD",1773635890108,0.002,2260.0,2259.2,1.1065864]
["bitfinex","ETHUSD",1773635891327,0.02613956,2259.6,2259.1,4.4263456]
["bitfinex","ETHUSD",1773635891508,0.002,2260.0,2259.1,4.4263456]
["bitfinex","ETHUSD",1773635894226,0.002,2260.0,2259.0,4.4263456]
["bitfinex","ETHUSD",1773635894402,0.002,2260.0,2259.0,1.10668437]
["bitfinex","ETHUSD",1773635894730,0.28838555,2262.3,2259.1,4.664]
["bitfinex","ETHUSD",1773635894932,0.28838555,2262.3,2261.5,2.68704728]
["bitfinex","ETHUSD",1773635895228,2.47557794,2263.5,2260.9,2.68704728]
["bitfinex","ETHUSD",1773635895229,1.76,2262.2,2260.9,2.68704728]
["bitfinex","ETHUSD",1773635895439,2.68704728,2262.0,2260.1,5.15817619]
["bitfinex","ETHUSD",1773635895633,6.12490096,2262.2,2260.1,5.15817619]
["bitfinex","ETHUSD",1773635895634,2.68704728,2261.7,2260.1,5.15817619]
["bitfinex","ETHUSD",1773635896131,2.68704728,2261.7,2259.6,4.3146183]
["bitfinex","ETHUSD",1773635896132,2.68704728,2261.4,2259.6,4.3146183]
["bitfinex","ETHUSD",1773635896338,2.68704728,2261.4,2259.8,4.3146183]
["bitfinex","ETHUSD",1773635896704,1.766,2261.3,2259.8,4.3146183]
["bitfinex","ETHUSD",1773635898098,1.766,2261.3,2259.9,1.10624363]
["bitfinex","ETHUSD",1773635898099,1.10560764,2261.2,2259.9,1.10624363]
["bitfinex","ETHUSD",1773635898505,2.68239824,2261.1,2259.9,1.10624363]
["bitfinex","ETHUSD",1773635899635,2.68239824,2261.1,2259.8,1.10626677]
["bitfinex","ETHUSD",1773635900317,2.68239824,2260.8,2259.3,1.10653742]
["bitfinex","ETHUSD",1773635900631,2.68239824,2260.8,2259.0,1.10668437]
["bitfinex","ETHUSD",1773635900632,2.68239824,2260.5,2259.0,1.10668437]
["bitfinex","ETHUSD",1773635900834,1.777,2260.4,2258.8,4.42693346]
["bitfinex","ETHUSD",1773635901138,2.68239824,2260.2,2258.8,4.42693346]
["bitfinex","ETHUSD",1773635901935,1.779,2260.9,2259.6,4.664]
["bitfinex","ETHUSD",1773635902111,1.779,2260.9,2259.5,6.99701654]
["bitfinex","ETHUSD",1773635902305,1.10580325,2260.8,2259.6,1.10639051]
["bitfinex","ETHUSD",1773635903437,0.002,2261.4,2260.2,4.47241334]
["bitfinex","ETHUSD",1773635903636,0.003,2262.4,2261.6,0.5469488]
["bitfinex","ETHUSD",1773635903807,0.003,2262.4,2261.4,2.68239824]
["bitfinex","ETHUSD",1773635903808,0.002,2262.3,2261.4,2.68239824]
["bitfinex","ETHUSD",1773635904250,0.002,2262.3,2261.5,1.10546097]
["bitfinex","ETHUSD",1773635904732,0.002,2262.2,2261.2,1.10560764]
["bitfinex","ETHUSD",1773635905239,0.002,2262.1,2261.2,1.10560764]
["bitfinex","ETHUSD",1773635905543,1.766,2262.0,2261.2,1.10560764]
["bitfinex","ETHUSD",1773635905913,0.002,2261.9,2261.2,1.10560764]
["bitfinex","ETHUSD",1773635906620,0.004,2261.9,2261.1,4.42243056]
["bitfinex","ETHUSD",1773635906821,0.002,2261.9,2261.1,4.42243056]
["bitfinex","ETHUSD",1773635908926,0.002,2261.9,2260.9,4.42294839]
["bitfinex","ETHUSD",1773635909529,0.002,2261.9,2260.8,4.42263762]
["bitfinex","ETHUSD",1773635909729,0.002,2261.9,2260.6,1.10590108]
["bitfinex","ETHUSD",1773635910131,1.10509714,2262.3,2260.7,4.53794934]
["bitfinex","ETHUSD",1773635910453,2.87909714,2262.3,2260.9,2.68239824]
["bitfinex","ETHUSD",1773635911119,2.88109714,2262.3,2261.0,1.10570544]
["bitfinex","ETHUSD",1773635911449,2.68239824,2261.9,2260.4,1.10595001]
["bitfinex","ETHUSD",1773635911649,0.002,2261.8,2260.5,0.044238]
["bitfinex","ETHUSD",1773635911851,2.68239824,2261.9,2260.5,0.044238]
["bitfinex","ETHUSD",1773635912147,0.002,2261.8,2260.5,0.044238]
["bitfinex","ETHUSD",1773635912319,0.002,2261.8,2260.4,1.10595001]
["bitfinex","ETHUSD",1773635912521,2.68239824,2261.9,2260.4,1.10595001]
["bitfinex","ETHUSD",1773635912720,0.002,2261.8,2260.4,1.10595001]
["bitfinex","ETHUSD",1773635913122,2.68239824,2261.6,2260.4,1.10595001]
["bitfinex","ETHUSD",1773635913421,6.84958927,2261.6,2260.5,0.044238]
["bitfinex","ETHUSD",1773635913623,0.002,2261.3,2260.1,1.10614574]
["bitfinex","ETHUSD",1773635913820,1.776,2261.2,2260.2,2.72664211]
["bitfinex","ETHUSD",1773635914020,1.10531435,2261.8,2260.2,7.19905545]
["bitfinex","ETHUSD",1773635914021,1.776,2261.3,2260.2,7.19905545]
["bitfinex","ETHUSD",1773635915363,1.776,2261.3,2260.3,1.10604786]
["bitfinex","ETHUSD",1773635916231,2.88155989,2261.3,2260.3,1.10604786]
["bitfinex","ETHUSD",1773635916757,2.88156179,2261.3,2260.3,1.10604786]
["bitfinex","ETHUSD",1773635917248,2.88156179,2261.3,2260.1,1.10614574]
["bitfinex","ETHUSD",1773635917419,0.002,2261.0,2260.1,1.10614574]
["bitfinex","ETHUSD",1773635917620,2.88156179,2261.3,2260.1,1.10614574]
["bitfinex","ETHUSD",1773635918025,0.002,2261.0,2260.1,1.10614574]
["bitfinex","ETHUSD",1773635918422,0.002,2260.8,2260.1,1.10614574]
["bitfinex","ETHUSD",1773635918753,4.16719103,2261.2,2260.1,1.10614574]
["bitfinex","ETHUSD",1773635918954,0.002,2260.8,2260.1,1.10614574]
["bitfinex","ETHUSD",1773635919122,4.42211093,2261.4,2260.3,1.10604786]
["bitfinex","ETHUSD",1773635919328,1.775,2261.3,2260.3,1.10604786]
["bitfinex","ETHUSD",1773635919954,0.002,2261.0,2260.3,1.10604786]
["bitfinex","ETHUSD",1773635920335,1.775,2261.3,2260.1,1.10614574]
["bitfinex","ETHUSD",1773635920537,4.16719103,2261.2,2260.2,0.04424387]
["bitfinex","ETHUSD",1773635920745,6.84958927,2261.1,2260.0,1.10717222]
["bitfinex","ETHUSD",1773635920949,0.002,2260.8,2260.0,1.10717222]
["bitfinex","ETHUSD",1773635921157,4.16719103,2261.7,2260.1,4.664]
["bitfinex","ETHUSD",1773635921355,2.87641209,2261.6,2260.3,7.72132802]
["bitfinex","ETHUSD",1773635921654,4.16719103,2261.5,2260.2,3.05732802]
["bitfinex","ETHUSD",1773635921834,4.16719103,2261.5,2260.1,3.05732802]
["bitfinex","ETHUSD",1773635922039,0.002,2261.3,2260.1,3.05732802]
["bitfinex","ETHUSD",1773635922239,0.002,2261.3,2260.2,0.04424387]
["bitfinex","ETHUSD",1773635922436,0.002,2261.1,2260.2,0.04424387]
["bitfinex","ETHUSD",1773635922660,4.16719103,2261.5,2260.2,3.10157189]
["bitfinex","ETHUSD",1773635922953,1.771,2261.4,2260.2,3.05732802]
["bitfinex","ETHUSD",1773635923157,5.93619103,2261.4,2260.3,0.04424191]
["bitfinex","ETHUSD",1773635923554,0.002,2261.2,2260.4,1.10599893]
["bitfinex","ETHUSD",1773635923755,0.002,2261.2,2260.5,0.044238]
["bitfinex","ETHUSD",1773635923965,0.002,2261.1,2260.5,0.044238]
["bitfinex","ETHUSD",1773635924169,7.04173866,2261.4,2260.5,0.044238]
["bitfinex","ETHUSD",1773635924477,0.002,2261.2,2260.5,0.044238]
["bitfinex","ETHUSD",1773635924833,7.04173866,2261.4,2260.5,0.044238]
["bitfinex","ETHUSD",1773635925329,2.87454763,2261.4,2260.5,0.044238]
["bitfinex","ETHUSD",1773635925526,0.002,2261.3,2260.6,1.10590108]
["bitfinex","ETHUSD",1773635925729,2.87452458,2261.4,2260.7,0.04423408]
["bitfinex","ETHUSD",1773635925941,0.002,2261.2,2260.6,1.10590108]
["bitfinex","ETHUSD",1773635926159,1.768,2261.3,2260.7,0.04423408]
["bitfinex","ETHUSD",1773635926358,1.767,2261.6,2260.9,3.05732802]
["bitfinex","ETHUSD",1773635926533,1.10445184,2263.6,2262.2,0.55229681]
["bitfinex","ETHUSD",1773635926727,1.10445184,2263.6,2262.4,3.05732802]
["bitfinex","ETHUSD",1773635927131,0.007,2263.5,2262.3,3.05732802]
["bitfinex","ETHUSD",1773635927368,0.007,2263.5,2262.1,2.68239824]
["bitfinex","ETHUSD",1773635927369,1.10445184,2263.6,2262.2,3.05732802]
["bitfinex","ETHUSD",1773635927544,0.007,2263.5,2262.3,1.10507006]
["bitfinex","ETHUSD",1773635927744,4.41774165,2263.7,2262.3,1.10507006]
["bitfinex","ETHUSD",1773635927939,7.10013989,2263.7,2262.3,4.16239808]
["bitfinex","ETHUSD",1773635928157,0.007,2263.4,2262.3,1.10507006]
["bitfinex","ETHUSD",1773635928474,7.10013989,2263.7,2262.3,1.10507006]
["bitfinex","ETHUSD",1773635928475,4.16719103,2263.6,2262.3,1.10507006]
["bitfinex","ETHUSD",1773635929545,0.007,2263.4,2262.2,4.42028024]
["bitfinex","ETHUSD",1773635929735,1.1044842,2263.5,2262.2,4.42028024]
["bitfinex","ETHUSD",1773635929933,4.16719103,2263.4,2262.2,4.42028024]
["bitfinex","ETHUSD",1773635930246,0.007,2263.2,2262.2,4.42028024]
["bitfinex","ETHUSD",1773635930557,1.1044842,2263.5,2262.2,4.42028024]
["bitfinex","ETHUSD",1773635930558,0.007,2263.3,2262.2,4.42028024]
["bitfinex","ETHUSD",1773635930732,1.766,2263.1,2262.2,4.42028024]
["bitfinex","ETHUSD",1773635931133,0.007,2263.0,2262.2,4.42028024]
["bitfinex","ETHUSD",1773635931357,1.766,2263.1,2262.2,4.42028024]
["bitfinex","ETHUSD",1773635931553,0.007,2263.0,2262.0,4.42028024]
["bitfinex","ETHUSD",1773635931756,2.87070337,2263.1,2262.0,4.74765613]
["bitfinex","ETHUSD",1773635931957,2.87070337,2263.1,2262.0,4.42028024]
["bitfinex","ETHUSD",1773635932273,2.87770337,2263.1,2262.0,4.42028024]
["bitfinex","ETHUSD",1773635932640,0.007,2263.0,2262.0,4.42028024]
["bitfinex","ETHUSD",1773635932842,1.764,2262.9,2262.0,4.42028024]
["bitfinex","ETHUSD",1773635933042,0.007,2262.8,2262.0,4.42028024]
["bitfinex","ETHUSD",1773635933441,1.764,2262.9,2262.0,4.42028024]
["bitfinex","ETHUSD",1773635933671,0.007,2262.8,2262.0,4.42028024]
["bitfinex","ETHUSD",1773635933878,1.764,2262.9,2262.0,4.42028024]
["bitfinex","ETHUSD",1773635934078,0.007,2262.7,2262.0,4.42028024]
["bitfinex","ETHUSD",1773635934589,1.764,2262.9,2262.0,4.42028024]
["bitfinex","ETHUSD",1773635935683,0.007,2262.7,2262.0,4.42028024]
["bitfinex","ETHUSD",1773635936180,0.007,2262.6,2262.0,4.42028024]
["bitfinex","ETHUSD",1773635936366,1.764,2262.9,2262.0,4.42028024]
["bitfinex","ETHUSD",1773635936680,0.007,2262.7,2262.0,4.42028024]
["bitfinex","ETHUSD",1773635936874,1.764,2262.9,2262.0,4.42028024]
["bitfinex","ETHUSD",1773635937076,0.007,2262.6,2262.1,4.664]
["bitfinex","ETHUSD",1773635937466,1.764,2262.9,2262.1,4.664]
["bitfinex","ETHUSD",1773635937663,1.764,2262.9,2261.8,4.42112632]
["bitfinex","ETHUSD",1773635937664,2.68239824,2262.8,2261.8,4.42112632]
["bitfinex","ETHUSD",1773635937870,6.83946283,2262.8,2261.8,4.42112632]
["bitfinex","ETHUSD",1773635938067,0.007,2262.4,2261.8,4.42112632]
["bitfinex","ETHUSD",1773635938585,0.007,2262.1,2261.8,4.42112632]
["bitfinex","ETHUSD",1773635938775,4.15706459,2262.7,2261.8,4.42112632]
["bitfinex","ETHUSD",1773635938959,4.15706459,2262.7,2261.6,1.10541209]
["bitfinex","ETHUSD",1773635939157,0.007,2262.4,2261.7,0.04421452]
["bitfinex","ETHUSD",1773635939360,2.86172823,2263.0,2261.8,4.664]
["bitfinex","ETHUSD",1773635939677,2.86172823,2263.0,2262.0,1.10521662]
["bitfinex","ETHUSD",1773635939985,2.86172823,2263.0,2262.1,0.04420671]
["bitfinex","ETHUSD",1773635940181,7.01879282,2263.0,2262.0,1.10521662]
["bitfinex","ETHUSD",1773635940382,4.15706459,2262.9,2261.7,1.10536322]
["bitfinex","ETHUSD",1773635940957,4.15706459,2262.7,2261.8,0.04421257]
["bitfinex","ETHUSD",1773635941161,4.15706459,2262.7,2261.7,1.10536322]
["bitfinex","ETHUSD",1773635941670,7.10122487,2263.1,2262.0,0.001]
["bitfinex","ETHUSD",1773635941671,1.755,2262.8,2262.0,0.001]
["bitfinex","ETHUSD",1773635942387,1.754,2264.9,2263.1,0.14948499]
["bitfinex","ETHUSD",1773635942587,1.754,2264.9,2263.8,4.664]
["bitfinex","ETHUSD",1773635942991,4.15706459,2265.2,2263.7,4.664]
["bitfinex","ETHUSD",1773635943288,4.15706459,2264.9,2263.4,4.18093363]
["bitfinex","ETHUSD",1773635943494,4.15906459,2264.9,2263.4,4.18093363]
["bitfinex","ETHUSD",1773635943665,1.10385022,2264.8,2263.5,1.1044842]
["bitfinex","ETHUSD",1773635943988,0.002,2264.7,2263.5,1.1044842]
["bitfinex","ETHUSD",1773635944164,1.752,2264.6,2263.5,1.1044842]
["bitfinex","ETHUSD",1773635944486,1.754,2264.6,2263.5,1.1044842]
["bitfinex","ETHUSD",1773635944674,5.26091481,2264.8,2263.6,4.664]
["bitfinex","ETHUSD",1773635944875,1.752,2264.7,2263.5,1.1044842]
["bitfinex","ETHUSD",1773635945077,6.83946283,2264.5,2263.0,1.10472823]
["bitfinex","ETHUSD",1773635945487,6.83946283,2264.5,2263.1,0.04418717]
["bitfinex","ETHUSD",1773635945691,1.10419151,2264.1,2262.8,1.10482587]
["bitfinex","ETHUSD",1773635946164,1.751,2264.4,2263.1,4.664]
["bitfinex","ETHUSD",1773635946365,1.751,2264.4,2263.1,4.70818717]
["bitfinex","ETHUSD",1773635946891,5.90806459,2264.4,2263.1,0.04418717]
["bitfinex","ETHUSD",1773635947082,4.15706459,2264.3,2262.9,0.065536]
["bitfinex","ETHUSD",1773635947265,2.68239824,2263.9,2262.7,1.10484111]
["bitfinex","ETHUSD",1773635947988,1.10433783,2263.8,2262.7,1.10484111]
["bitfinex","ETHUSD",1773635948290,2.68239824,2263.6,2262.6,1.22574817]
["bitfinex","ETHUSD",1773635948469,1.748,2263.5,2262.6,1.22574817]
["bitfinex","ETHUSD",1773635948989,1.748,2263.5,2262.7,0.04419498]
["bitfinex","ETHUSD",1773635949191,1.748,2263.5,2262.6,1.22574817]
["bitfinex","ETHUSD",1773635949493,1.67601,2263.5,2262.7,0.04419498]
["bitfinex","ETHUSD",1773635949697,1.67601,2263.5,2262.6,5.4066818]
["bitfinex","ETHUSD",1773635949992,1.67601,2263.5,2262.7,0.04419498]
["bitfinex","ETHUSD",1773635950193,1.67601,2263.5,2262.6,1.22574817]
["bitfinex","ETHUSD",1773635950374,2.78049631,2263.5,2262.6,1.22574817]
["bitfinex","ETHUSD",1773635950865,9.61995914,2263.5,2262.6,0.12083144]
["bitfinex","ETHUSD",1773635951068,4.15706459,2263.4,2262.6,0.12083144]
["bitfinex","ETHUSD",1773635951568,4.15706459,2263.4,2262.7,0.04419498]
["bitfinex","ETHUSD",1773635951869,0.002,2263.1,2262.6,0.12083144]
["bitfinex","ETHUSD",1773635952200,0.002,2263.1,2260.8,14.67024193]
["bitfinex","ETHUSD",1773635952201,6.83946283,2262.9,2262.0,1.10621552]
["bitfinex","ETHUSD",1773635952492,4.15706459,2262.8,2262.0,0.001]
["bitfinex","ETHUSD",1773635952692,1.744,2262.7,2262.0,0.001]
["bitfinex","ETHUSD",1773635953098,5.90106459,2262.7,2262.0,0.001]
["bitfinex","ETHUSD",1773635953708,2.68239824,2262.6,2262.0,0.001]
["bitfinex","ETHUSD",1773635953871,0.002,2262.3,2262.0,0.001]
["bitfinex","ETHUSD",1773635954070,1.10497237,2262.5,2262.0,0.001]
["bitfinex","ETHUSD",1773635954272,0.002,2262.1,2262.0,0.001]
["bitfinex","ETHUSD",1773635955774,1.743,2262.1,2262.0,0.001]
["bitfinex","ETHUSD",1773635956274,1.743,2262.1,2261.3,4.17348994]
["bitfinex","ETHUSD",1773635956275,1.741,2262.1,2261.3,4.17348994]
["bitfinex","ETHUSD",1773635957485,1.741,2262.1,2261.3,1.10552547]
["bitfinex","ETHUSD",1773635958102,0.001,2262.0,2261.2,4.42241834]
["bitfinex","ETHUSD",1773635958317,2.84620609,2262.1,2261.2,4.42241834]
["bitfinex","ETHUSD",1773635958615,1.739,2262.6,2261.6,7.2488981]
["bitfinex","ETHUSD",1773635959205,8.57428075,2262.6,2261.3,3.06796447]
["bitfinex","ETHUSD",1773635959582,8.57428075,2262.6,2261.1,4.17358361]
["bitfinex","ETHUSD",1773635959583,4.15706459,2262.4,2261.1,4.17358361]
["bitfinex","ETHUSD",1773635959774,4.15706459,2262.4,2261.2,0.0442243]
["bitfinex","ETHUSD",1773635960102,1.10516776,2262.1,2261.2,0.0442243]
["bitfinex","ETHUSD",1773635960306,5.26223235,2262.1,2261.2,0.0442243]
["bitfinex","ETHUSD",1773635960489,0.001,2261.9,2261.2,0.0442243]
["bitfinex","ETHUSD",1773635960694,1.737,2261.8,2261.2,0.0442243]
["bitfinex","ETHUSD",1773635961198,0.001,2261.7,2261.2,0.0442243]
["bitfinex","ETHUSD",1773635961800,1.735,2261.6,2261.2,0.0442243]
["bitfinex","ETHUSD",1773635962004,1.736,2261.6,2261.2,0.0442243]
["bitfinex","ETHUSD",1773635962203,1.735,2261.6,2261.3,1.10555874]
["bitfinex","ETHUSD",1773635962508,1.735,2261.6,2261.4,0.04422039]
["bitfinex","ETHUSD",1773635962909,0.001,2261.5,2261.4,0.04422039]
["bitfinex","ETHUSD",1773635963093,0.001,2261.5,2261.2,1.1055721]
["bitfinex","ETHUSD",1773635963282,0.69470953,2261.6,2261.2,1.1055721]
["bitfinex","ETHUSD",1773635963488,1.734,2262.0,2261.3,0.04422234]
["bitfinex","ETHUSD",1773635964004,1.733,2261.9,2261.3,0.04422234]
["bitfinex","ETHUSD",1773635964205,1.733,2261.9,2261.4,1.10550986]
["bitfinex","ETHUSD",1773635964707,0.001,2261.8,2261.4,1.10550986]
["bitfinex","ETHUSD",1773635964927,1.733,2261.9,2261.4,1.10550986]
["bitfinex","ETHUSD",1773635965106,0.001,2261.8,2261.4,1.10550986]
["bitfinex","ETHUSD",1773635965697,1.733,2261.9,2261.4,1.10550986]
["bitfinex","ETHUSD",1773635966303,1.732,2261.8,2261.1,1.10565653]
["bitfinex","ETHUSD",1773635966608,1.731,2261.8,2261.2,0.0442243]
["bitfinex","ETHUSD",1773635966998,1.731,2261.8,2261.1,1.10565653]
["bitfinex","ETHUSD",1773635968077,2.83631461,2261.8,2261.1,1.10565653]
["bitfinex","ETHUSD",1773635968278,0.001,2261.5,2260.8,4.42320133]
["bitfinex","ETHUSD",1773635968521,2.83631461,2261.8,2260.9,0.04423017]
["bitfinex","ETHUSD",1773635968815,0.001,2261.6,2260.8,4.42320133]
["bitfinex","ETHUSD",1773635969012,4.2696201,2261.7,2260.8,4.42320133]
["bitfinex","ETHUSD",1773635969416,0.001,2261.5,2260.8,4.42320133]
["bitfinex","ETHUSD",1773635969945,0.001,2261.4,2261.3,0.001]
["bitfinex","ETHUSD",1773635970218,4.2696201,2261.7,2260.8,4.42320133]
["bitfinex","ETHUSD",1773635970386,5.37502334,2261.7,2261.0,0.001]
["bitfinex","ETHUSD",1773635972510,2.7916444,2261.2,2260.8,0.001]
["bitfinex","ETHUSD",1773635972718,4.2696201,2261.1,2260.4,0.001]
["bitfinex","ETHUSD",1773635972910,2.7916444,2261.2,2260.4,0.001]
["bitfinex","ETHUSD",1773635972911,5.9936201,2261.0,2260.4,0.001]
["bitfinex","ETHUSD",1773635973111,2.7916444,2260.6,2260.1,0.001]
["bitfinex","ETHUSD",1773635973314,2.7916444,2260.6,2259.5,8.1511931]
["bitfinex","ETHUSD",1773635973315,4.2696201,2260.4,2259.3,3.06796447]
["bitfinex","ETHUSD",1773635973632,2.7916444,2261.5,2259.3,3.06796447]
["bitfinex","ETHUSD",1773635973633,0.56854529,2262.0,2260.8,4.06907217]
["bitfinex","ETHUSD",1773635973820,0.56854529,2262.0,2261.4,4.06907217]
["bitfinex","ETHUSD",1773635974138,0.56854529,2262.0,2261.1,0.065536]
["bitfinex","ETHUSD",1773635974443,0.56854529,2262.0,2261.3,1.10555874]
["bitfinex","ETHUSD",1773635974758,0.56854529,2262.0,2261.4,0.04422039]
["bitfinex","ETHUSD",1773635975041,0.002,2262.1,2261.5,2.7916444]
["bitfinex","ETHUSD",1773635975343,0.002,2262.1,2261.6,0.04421648]
["bitfinex","ETHUSD",1773635975749,0.002,2262.3,2261.8,6.86071657]
["bitfinex","ETHUSD",1773635975958,1.723,2263.0,2261.9,4.06907217]
["bitfinex","ETHUSD",1773635976118,1.723,2263.0,2262.1,2.7916444]
["bitfinex","ETHUSD",1773635976528,1.723,2263.0,2262.2,1.10511891]
["bitfinex","ETHUSD",1773635976847,2.82773301,2263.0,2262.2,1.10511891]
["bitfinex","ETHUSD",1773635977074,1.723,2263.0,2262.2,1.10511891]
["bitfinex","ETHUSD",1773635977357,2.82773301,2263.0,2262.2,1.10511891]
["bitfinex","ETHUSD",1773635977656,2.82773367,2263.0,2262.2,1.10511891]
["bitfinex","ETHUSD",1773635977818,1.723,2263.0,2262.2,1.10511891]
["bitfinex","ETHUSD",1773635978015,14.27087483,2263.5,2262.2,1.10511891]
["bitfinex","ETHUSD",1773635978016,4.2696201,2264.6,2263.0,4.06907217]
["bitfinex","ETHUSD",1773635978231,4.2696201,2264.6,2263.4,2.7916444]
["bitfinex","ETHUSD",1773635978426,1.10404522,2264.4,2263.5,1.1044842]
["bitfinex","ETHUSD",1773635979162,1.722,2264.3,2263.5,1.1044842]
["bitfinex","ETHUSD",1773635980553,1.722,2264.3,2263.2,4.41849882]
["bitfinex","ETHUSD",1773635981056,1.722,2264.3,2263.3,2.67447552]
["bitfinex","ETHUSD",1773635981252,1.722,2264.3,2263.1,1.10467942]
["bitfinex","ETHUSD",1773635981253,2.82613484,2264.3,2263.1,1.10467942]
["bitfinex","ETHUSD",1773635981430,4.2696201,2264.2,2263.1,1.10467942]
["bitfinex","ETHUSD",1773635982256,4.2696201,2263.8,2262.7,1.1048747]
["bitfinex","ETHUSD",1773635982420,4.2696201,2263.8,2262.7,1.32686111]
["bitfinex","ETHUSD",1773635982758,4.2696201,2263.5,2262.4,0.04420084]
["bitfinex","ETHUSD",1773635983060,4.2696201,2263.3,2262.4,0.04420084]
["bitfinex","ETHUSD",1773635983257,5.37400672,2263.7,2262.3,2.71867832]
["bitfinex","ETHUSD",1773635983422,1.72,2263.5,2262.3,2.71867832]
["bitfinex","ETHUSD",1773635983618,4.2696201,2263.4,2262.2,1.10509039]
["bitfinex","ETHUSD",1773635983819,4.2696201,2263.4,2262.2,1.32765604]
["bitfinex","ETHUSD",1773635984629,5.37425071,2263.2,2262.3,0.0442028]
["bitfinex","ETHUSD",1773635985120,1.719,2263.1,2262.3,0.0442028]
["bitfinex","ETHUSD",1773635985828,1.719,2263.1,2262.2,1.32765604]
["bitfinex","ETHUSD",1773635986433,1.719,2263.1,2262.3,0.0442028]
["bitfinex","ETHUSD",1773635986653,1.10472823,2263.0,2262.3,1.10503699]
["bitfinex","ETHUSD",1773635987542,0.002,2263.9,2262.9,4.06907217]
["bitfinex","ETHUSD",1773635987857,0.002,2263.9,2262.6,4.13460817]
["bitfinex","ETHUSD",1773635988161,0.002,2263.9,2262.8,0.21502099]
["bitfinex","ETHUSD",1773635988327,0.002,2263.9,2263.3,2.67447552]
["bitfinex","ETHUSD",1773635988526,0.002,2263.9,2263.4,1.104533]
["bitfinex","ETHUSD",1773635989757,1.10403886,2264.5,2263.4,1.104533]
["bitfinex","ETHUSD",1773635990431,4.2696201,2264.4,2263.4,1.104533]
["bitfinex","ETHUSD",1773635990633,4.2696201,2264.2,2263.1,1.10467942]
["bitfinex","ETHUSD",1773635990870,4.2696201,2264.2,2263.2,0.04418522]
["bitfinex","ETHUSD",1773635991034,1.03210398,2264.3,2263.2,4.06907217]
["bitfinex","ETHUSD",1773635991365,4.41511604,2265.0,2263.7,0.065536]
["bitfinex","ETHUSD",1773635991366,4.2696201,2265.0,2263.7,0.065536]
["bitfinex","ETHUSD",1773635991561,4.2696201,2265.0,2263.7,0.38602945]
["bitfinex","ETHUSD",1773635991759,4.2696201,2265.0,2263.7,0.065536]
["bitfinex","ETHUSD",1773635991965,4.2696201,2265.0,2263.7,0.38602945]
["bitfinex","ETHUSD",1773635992166,4.2696201,2265.0,2263.8,0.32049345]
["bitfinex","ETHUSD",1773635992346,4.2696201,2265.0,2263.7,0.10971146]
["bitfinex","ETHUSD",1773635992662,5.37341653,2265.0,2263.8,1.10433783]
["bitfinex","ETHUSD",1773635992962,4.2504577,2264.9,2263.9,0.32049345]
["bitfinex","ETHUSD",1773635993163,4.2504577,2264.9,2263.8,1.10433783]
["bitfinex","ETHUSD",1773635993365,4.2504577,2264.9,2263.8,1.14851134]
["bitfinex","ETHUSD",1773635993557,4.2504577,2264.8,2263.7,1.14853374]
["bitfinex","ETHUSD",1773635994170,0.60804872,2266.5,2265.0,4.33548572]
["bitfinex","ETHUSD",1773635994339,1.683,2266.3,2265.1,3.02307328]
["bitfinex","ETHUSD",1773635994841,1.10316829,2266.2,2265.2,1.1036553]
["bitfinex","ETHUSD",1773635995162,5.57088535,2266.2,2265.2,1.1036553]
["bitfinex","ETHUSD",1773635995333,5.57088535,2266.2,2264.9,1.10380149]
["bitfinex","ETHUSD",1773635995536,4.46771706,2266.0,2264.6,1.10394771]
["bitfinex","ETHUSD",1773635996064,6.15671706,2265.9,2264.7,0.32518067]
["bitfinex","ETHUSD",1773635996663,5.57108011,2265.8,2264.8,1.10385022]
["bitfinex","ETHUSD",1773635997262,5.57108011,2265.8,2264.4,1.10404522]
["bitfinex","ETHUSD",1773635997263,4.46771706,2265.6,2264.4,1.10404522]
["bitfinex","ETHUSD",1773635997864,1.694,2265.5,2264.4,1.10404522]
["bitfinex","ETHUSD",1773635998077,6.16171706,2265.5,2264.4,1.10404522]
["bitfinex","ETHUSD",1773635998233,4.46771706,2265.4,2264.3,0.33149666]
["bitfinex","ETHUSD",1773635998743,1.10360658,2265.3,2264.3,0.37566041]
["bitfinex","ETHUSD",1773635998942,4.46771706,2265.2,2264.3,0.33149666]
["bitfinex","ETHUSD",1773635999162,1.697,2265.1,2264.3,4.46498972]
["bitfinex","ETHUSD",1773635999348,1.697,2265.1,2264.4,0.0441618]
["bitfinex","ETHUSD",1773635999548,1.697,2265.1,2264.4,0.39910949]
["bitfinex","ETHUSD",1773635999747,1.697,2265.1,2264.4,0.0441618]
["bitfinex","ETHUSD",1773636000367,4.46771706,2264.2,2262.6,3.08223308]
["bitfinex","ETHUSD",1773636000672,1.10482587,2262.8,2261.5,4.42281672]
["bitfinex","ETHUSD",1773636000840,4.46771706,2262.5,2261.5,0.001]
["bitfinex","ETHUSD",1773636001574,2.7904709,2262.4,2261.5,0.001]
["bitfinex","ETHUSD",1773636002375,7.25818796,2262.4,2261.5,0.001]
["bitfinex","ETHUSD",1773636002577,2.7904709,2262.4,2261.5,0.001]
["bitfinex","ETHUSD",1773636002773,1.10511891,2262.2,2261.5,0.001]
["bitfinex","ETHUSD",1773636003070,2.56211891,2262.2,2261.5,0.001]
["bitfinex","ETHUSD",1773636003459,1.704,2262.1,2261.5,0.001]
["bitfinex","ETHUSD",1773636004264,4.46771706,2262.0,2261.5,0.001]
["bitfinex","ETHUSD",1773636004473,4.46771706,2262.0,2261.2,0.001]
["bitfinex","ETHUSD",1773636004991,4.46771706,2261.8,2261.2,0.001]
["bitfinex","ETHUSD",1773636005555,1.707,2261.7,2261.2,0.001]
["bitfinex","ETHUSD",1773636005755,1.694,2261.6,2261.2,0.001]
["bitfinex","ETHUSD",1773636006075,2.914,2262.3,2261.4,0.001]
["bitfinex","ETHUSD",1773636006260,1.696,2262.2,2261.2,0.001]
["bitfinex","ETHUSD",1773636006643,4.46771706,2262.4,2261.2,0.001]
["bitfinex","ETHUSD",1773636006850,1.697,2262.3,2261.8,1.10531435]
["bitfinex","ETHUSD",1773636007071,5.57250322,2262.9,2261.9,0.04421061]
["bitfinex","ETHUSD",1773636007373,1.698,2262.8,2261.9,0.04421061]
["bitfinex","ETHUSD",1773636007947,4.46771706,2262.7,2261.7,1.10533879]
["bitfinex","ETHUSD",1773636008274,4.46771706,2262.7,2261.3,4.42208655]
["bitfinex","ETHUSD",1773636008453,4.46771706,2262.7,2261.4,0.02215301]
["bitfinex","ETHUSD",1773636008864,4.46771706,2262.5,2261.5,1.10546097]
["bitfinex","ETHUSD",1773636009054,4.46771706,2262.5,2261.6,0.02215105]
["bitfinex","ETHUSD",1773636009461,4.46771706,2262.5,2261.4,0.02215105]
["bitfinex","ETHUSD",1773636009667,3.78486493,2262.6,2261.4,0.02215105]
["bitfinex","ETHUSD",1773636009668,6.16971706,2262.4,2261.4,0.02215105]
["bitfinex","ETHUSD",1773636010190,6.16971706,2262.4,2261.4,0.02215692]
["bitfinex","ETHUSD",1773636011385,1.10507006,2262.3,2261.5,1.10546097]
["bitfinex","ETHUSD",1773636011690,1.10507006,2262.3,2261.4,0.001]
["bitfinex","ETHUSD",1773636011691,4.46771706,2262.1,2261.4,0.001]
["bitfinex","ETHUSD",1773636013399,4.46771706,2262.1,2261.2,0.001]
["bitfinex","ETHUSD",1773636013400,4.46771706,2261.9,2261.2,0.001]
["bitfinex","ETHUSD",1773636013761,1.705,2264.0,2262.2,8.41685755]
["bitfinex","ETHUSD",1773636013993,0.34819211,2264.0,2262.8,2.6799414]
["bitfinex","ETHUSD",1773636014399,0.05521445,2263.9,2262.8,2.6799414]
["bitfinex","ETHUSD",1773636014693,0.34819211,2264.0,2262.8,2.6799414]
["bitfinex","ETHUSD",1773636014861,0.05521445,2263.9,2262.8,2.6799414]
["bitfinex","ETHUSD",1773636015254,5.5719156,2264.1,2263.1,2.6799414]
["bitfinex","ETHUSD",1773636015255,4.46771706,2264.1,2263.1,2.6799414]
["bitfinex","ETHUSD",1773636015485,1.75421201,2264.0,2263.1,2.6799414]
["bitfinex","ETHUSD",1773636016662,4.46771706,2263.9,2262.5,5.74797237]
["bitfinex","ETHUSD",1773636016864,4.52293395,2263.8,2262.7,2.6799414]
["bitfinex","ETHUSD",1773636017276,1.10438662,2263.7,2262.5,1.3297394]
["bitfinex","ETHUSD",1773636017464,0.05522177,2263.6,2262.7,2.6799414]
["bitfinex","ETHUSD",1773636017658,1.702,2263.5,2262.5,1.10497237]
["bitfinex","ETHUSD",1773636017869,0.05522665,2263.4,2262.5,1.10497237]
["bitfinex","ETHUSD",1773636018270,1.702,2263.5,2262.5,1.10497237]
["bitfinex","ETHUSD",1773636018694,1.69095711,2263.5,2262.5,1.10497237]
["bitfinex","ETHUSD",1773636018994,0.05522665,2263.4,2262.5,1.10497237]
["bitfinex","ETHUSD",1773636019692,1.15976483,2263.4,2262.5,1.10497237]
["bitfinex","ETHUSD",1773636019896,4.46771706,2263.3,2261.8,4.42106193]
["bitfinex","ETHUSD",1773636020077,4.46771706,2263.1,2262.1,2.6799414]
["bitfinex","ETHUSD",1773636020276,4.46771706,2263.1,2262.2,0.04420475]
["bitfinex","ETHUSD",1773636020472,1.704,2263.0,2262.4,2.6799414]
["bitfinex","ETHUSD",1773636020675,4.46771706,2263.6,2261.9,1.10526548]
["bitfinex","ETHUSD",1773636020676,1.704,2262.9,2262.1,2.6799414]
["bitfinex","ETHUSD",1773636020878,1.704,2263.0,2262.2,0.04420475]
["bitfinex","ETHUSD",1773636021073,4.46771706,2263.6,2262.2,0.04420475]
["bitfinex","ETHUSD",1773636021270,0.05522421,2263.5,2262.4,2.67694495]
["bitfinex","ETHUSD",1773636021470,0.05522421,2263.5,2262.5,0.04419889]
["bitfinex","ETHUSD",1773636021700,0.05522421,2263.5,2262.6,1.10492353]
["bitfinex","ETHUSD",1773636022002,5.6274276,2263.5,2262.6,1.10492353]
["bitfinex","ETHUSD",1773636022166,5.6274276,2263.5,2262.6,1.14912047]
["bitfinex","ETHUSD",1773636022363,5.6274276,2263.5,2262.5,1.10494356]
["bitfinex","ETHUSD",1773636022364,4.82410702,2263.4,2262.5,1.10494356]
["bitfinex","ETHUSD",1773636022603,4.82410702,2263.3,2262.5,1.14914245]
["bitfinex","ETHUSD",1773636022896,4.87933611,2263.3,2262.5,1.10494356]
["bitfinex","ETHUSD",1773636023492,4.87933611,2263.3,2262.5,1.14914245]
["bitfinex","ETHUSD",1773636023826,4.82410702,2263.3,2262.5,0.04419889]
["bitfinex","ETHUSD",1773636024095,6.52910702,2263.3,2262.4,0.04420084]
["bitfinex","ETHUSD",1773636024416,0.05523153,2263.2,2262.4,0.04420084]
["bitfinex","ETHUSD",1773636025268,4.87933855,2263.2,2261.9,3.78221043]
["bitfinex","ETHUSD",1773636025491,4.87933855,2263.2,2262.7,0.001]
["bitfinex","ETHUSD",1773636025668,5.98397019,2263.2,2262.7,0.001]
["bitfinex","ETHUSD",1773636025876,5.98397019,2263.2,2262.1,1.10516776]
["bitfinex","ETHUSD",1773636026082,5.98398648,2263.2,2262.5,0.001]
["bitfinex","ETHUSD",1773636026382,4.87933855,2263.2,2262.5,0.001]
["bitfinex","ETHUSD",1773636026576,5.98397205,2263.2,2262.5,0.001]
["bitfinex","ETHUSD",1773636027891,5.98397205,2263.2,2262.2,0.001]
["bitfinex","ETHUSD",1773636028906,5.92874052,2263.2,2262.2,0.001]
["bitfinex","ETHUSD",1773636029401,4.87934099,2263.1,2262.2,0.04520475]
["bitfinex","ETHUSD",1773636029795,5.92880363,2263.1,2262.3,1.10507006]
["bitfinex","ETHUSD",1773636030383,4.82410702,2263.1,2262.4,0.04420084]
["bitfinex","ETHUSD",1773636031280,0.05523641,2263.0,2262.4,0.04420084]
["bitfinex","ETHUSD",1773636031498,1.703,2262.9,2262.4,0.04420084]
["bitfinex","ETHUSD",1773636032102,1.703,2262.9,2262.5,1.10497237]
["bitfinex","ETHUSD",1773636032412,1.703,2262.9,2262.6,0.04419694]
["bitfinex","ETHUSD",1773636032779,0.05524129,2262.8,2262.5,1.10497237]
["bitfinex","ETHUSD",1773636033013,1.703,2262.9,2262.5,1.10497237]
["bitfinex","ETHUSD",1773636033220,4.87934831,2262.8,2262.3,1.10504474]
["bitfinex","ETHUSD",1773636033721,4.87934831,2262.8,2262.2,1.10608495]
["bitfinex","ETHUSD",1773636034096,4.87934831,2262.8,2262.2,0.001]
["bitfinex","ETHUSD",1773636034619,5.98419097,2262.8,2262.2,0.001]
["bitfinex","ETHUSD",1773636034781,4.87934831,2262.8,2262.2,0.001]
["bitfinex","ETHUSD",1773636034982,1.701,2262.9,2262.2,0.001]
["bitfinex","ETHUSD",1773636035383,0.05524129,2262.8,2262.2,0.001]
["bitfinex","ETHUSD",1773636035989,6.52510702,2262.9,2262.2,0.001]
["bitfinex","ETHUSD",1773636036604,0.05524129,2262.8,2262.2,0.001]
["bitfinex","ETHUSD",1773636037216,4.87934831,2262.8,2262.2,0.001]
["bitfinex","ETHUSD",1773636038116,5.92898172,2262.7,2261.6,4.4216386]
["bitfinex","ETHUSD",1773636038284,5.92898172,2262.7,2261.7,0.04421452]
["bitfinex","ETHUSD",1773636038285,4.82410702,2262.5,2261.7,0.04421452]
["bitfinex","ETHUSD",1773636038800,4.82410702,2262.5,2262.4,0.001]
["bitfinex","ETHUSD",1773636039114,1.698,2262.5,2262.1,0.001]
["bitfinex","ETHUSD",1773636040186,1.698,2262.5,2262.1,0.0002]
["bitfinex","ETHUSD",1773636040385,1.75324861,2262.5,2262.1,0.0002]
["bitfinex","ETHUSD",1773636040606,1.698,2262.5,2262.1,0.0002]
["bitfinex","ETHUSD",1773636041882,6.52210702,2262.5,2262.1,0.0002]
["bitfinex","ETHUSD",1773636042490,4.42098788,2263.0,2262.3,2.67694495]
["bitfinex","ETHUSD",1773636042491,0.002,2263.0,2262.3,2.67694495]
["bitfinex","ETHUSD",1773636042689,0.002,2263.0,2262.3,2.72114775]
["bitfinex","ETHUSD",1773636043325,1.696,2262.9,2262.3,0.0442028]
["bitfinex","ETHUSD",1773636043487,1.696,2262.9,2262.2,0.04420475]
["bitfinex","ETHUSD",1773636043689,1.6942322,2262.9,2262.2,0.04420475]
["bitfinex","ETHUSD",1773636044085,1.6942322,2262.9,2262.3,1.10507006]
["bitfinex","ETHUSD",1773636044303,1.6942322,2262.9,2262.4,0.04420084]
["bitfinex","ETHUSD",1773636045111,1.694,2263.1,2262.4,0.04420084]
["bitfinex","ETHUSD",1773636046215,1.694,2263.1,2262.5,1.10497237]
["bitfinex","ETHUSD",1773636046423,4.82610702,2263.3,2262.5,1.10497237]
["bitfinex","ETHUSD",1773636046617,1.694,2263.1,2262.5,1.10497237]
["bitfinex","ETHUSD",1773636048406,6.51810702,2263.8,2262.8,2.78853748]
["bitfinex","ETHUSD",1773636048608,6.51810702,2263.8,2263.1,2.78853748]
["bitfinex","ETHUSD",1773636048609,0.002,2263.8,2263.1,2.78853748]
["bitfinex","ETHUSD",1773636049105,0.002,2263.8,2262.9,2.78853748]
["bitfinex","ETHUSD",1773636049305,0.002,2264.3,2263.0,3.88328462]
["bitfinex","ETHUSD",1773636049508,4.82410702,2265.6,2264.2,6.63997631]
["bitfinex","ETHUSD",1773636050230,4.82410702,2265.6,2264.2,2.78853748]
["bitfinex","ETHUSD",1773636050735,4.82410702,2265.6,2264.6,2.78853748]
["bitfinex","ETHUSD",1773636051102,0.004,2265.4,2264.6,2.78853748]
["bitfinex","ETHUSD",1773636051299,4.82610702,2265.4,2264.2,1.10414274]
["bitfinex","ETHUSD",1773636051553,0.002,2265.1,2264.2,1.10414274]
["bitfinex","ETHUSD",1773636051717,4.82410702,2265.1,2264.2,1.10414274]
["bitfinex","ETHUSD",1773636052452,4.82410702,2265.1,2264.2,1.45820034]
["bitfinex","ETHUSD",1773636052739,5.98294793,2265.0,2264.2,1.10414274]
["bitfinex","ETHUSD",1773636052922,4.88119518,2265.0,2264.2,1.10414274]
["bitfinex","ETHUSD",1773636053123,1.68,2264.9,2264.2,1.45820034]
["bitfinex","ETHUSD",1773636053437,1.68,2264.9,2264.1,1.10415738]
["bitfinex","ETHUSD",1773636053637,1.68,2264.9,2263.8,1.10433783]
["bitfinex","ETHUSD",1773636053638,4.87919518,2264.8,2263.8,1.10433783]
["bitfinex","ETHUSD",1773636053815,0.002,2264.7,2263.8,1.10433783]
["bitfinex","ETHUSD",1773636054020,1.68,2264.9,2264.0,2.78853748]
["bitfinex","ETHUSD",1773636054206,1.68,2264.9,2264.1,0.34312427]
["bitfinex","ETHUSD",1773636054539,1.68,2264.9,2264.0,2.78853748]
["bitfinex","ETHUSD",1773636054707,0.002,2265.2,2264.4,2.78853748]
["bitfinex","ETHUSD",1773636054908,0.002,2265.2,2264.5,0.34312427]
["bitfinex","ETHUSD",1773636055113,4.80228041,2265.2,2264.1,1.10419151]
["bitfinex","ETHUSD",1773636056314,0.002,2265.7,2265.0,2.78853748]
["bitfinex","ETHUSD",1773636056834,0.002,2265.7,2265.1,1.10370403]
["bitfinex","ETHUSD",1773636058914,0.002,2265.5,2264.7,4.41544038]
["bitfinex","ETHUSD",1773636059119,4.80028041,2265.6,2264.7,4.41544038]
["bitfinex","ETHUSD",1773636059426,0.002,2265.5,2264.7,4.41544038]
["bitfinex","ETHUSD",1773636059635,4.80028041,2265.6,2264.7,4.41544038]
["bitfinex","ETHUSD",1773636059940,4.80228041,2265.6,2264.7,4.41544038]
["bitfinex","ETHUSD",1773636060125,4.80028041,2265.6,2264.7,4.41544038]
["bitfinex","ETHUSD",1773636060440,4.80228041,2265.5,2264.6,1.10394771]
["bitfinex","ETHUSD",1773636060646,4.80028041,2265.5,2264.6,1.10394771]
["bitfinex","ETHUSD",1773636060813,7.58881789,2265.2,2264.6,1.10394771]
["bitfinex","ETHUSD",1773636061015,1.10355787,2265.4,2263.4,3.45625132]
["bitfinex","ETHUSD",1773636061016,4.80028041,2264.7,2263.4,3.45625132]
["bitfinex","ETHUSD",1773636061216,4.80028041,2264.7,2263.5,7.25026333]
["bitfinex","ETHUSD",1773636061436,1.681,2264.7,2263.8,2.78853748]
["bitfinex","ETHUSD",1773636061634,4.80028041,2265.1,2264.0,2.78853748]
["bitfinex","ETHUSD",1773636062226,4.80028041,2265.1,2264.1,0.04416766]
["bitfinex","ETHUSD",1773636062541,4.80028041,2265.1,2264.0,2.78853748]
["bitfinex","ETHUSD",1773636063045,4.80028041,2265.1,2264.1,1.10419151]
["bitfinex","ETHUSD",1773636065837,4.80228041,2265.1,2264.1,1.10419151]
["bitfinex","ETHUSD",1773636066150,4.80228041,2265.1,2264.2,2.78853748]
["bitfinex","ETHUSD",1773636066334,4.80028041,2265.1,2264.2,2.78853748]
["bitfinex","ETHUSD",1773636066541,1.68,2265.2,2264.2,2.78853748]
["bitfinex","ETHUSD",1773636066729,4.80028041,2267.1,2265.1,3.67817242]
["bitfinex","ETHUSD",1773636066927,1.10281467,2267.0,2266.0,2.78853748]
["bitfinex","ETHUSD",1773636067129,4.80028041,2267.1,2265.7,1.10341174]
["bitfinex","ETHUSD",1773636067334,0.002,2266.8,2265.7,3.89194922]
["bitfinex","ETHUSD",1773636067756,0.002,2266.7,2265.7,3.89194922]
["bitfinex","ETHUSD",1773636067918,5.42374011,2266.9,2265.7,3.89194922]
["bitfinex","ETHUSD",1773636068750,5.42374011,2266.9,2265.7,1.10341174]
["bitfinex","ETHUSD",1773636068751,4.80228041,2266.5,2265.7,1.10341174]
["bitfinex","ETHUSD",1773636068958,4.80028041,2266.5,2265.7,1.10341174]
["bitfinex","ETHUSD",1773636069126,4.80028041,2266.5,2265.6,2.78853748]
["bitfinex","ETHUSD",1773636069321,0.002,2266.3,2265.4,7.20218447]
["bitfinex","ETHUSD",1773636069525,0.002,2266.3,2265.4,7.42304598]
["bitfinex","ETHUSD",1773636069754,4.80028041,2266.5,2265.4,7.42304598]
["bitfinex","ETHUSD",1773636069755,0.002,2266.2,2265.4,7.42304598]
["bitfinex","ETHUSD",1773636070067,5.90331978,2266.5,2265.3,1.14775084]
["bitfinex","ETHUSD",1773636070264,0.002,2266.3,2265.3,1.14775084]
["bitfinex","ETHUSD",1773636070555,5.90251978,2266.5,2265.3,1.14775084]
["bitfinex","ETHUSD",1773636070735,0.002,2266.4,2265.3,1.14775084]
["bitfinex","ETHUSD",1773636070938,5.03478506,2266.9,2265.3,1.14775084]
["bitfinex","ETHUSD",1773636070939,4.80028041,2268.3,2266.4,4.73757898]
["bitfinex","ETHUSD",1773636071136,2.78853748,2268.1,2266.9,1.10282765]
["bitfinex","ETHUSD",1773636071339,2.78853748,2267.8,2266.9,1.10282765]
["bitfinex","ETHUSD",1773636071744,0.6254597,2267.5,2266.9,1.10282765]
["bitfinex","ETHUSD",1773636072236,0.6254597,2267.3,2266.9,1.10282765]
["bitfinex","ETHUSD",1773636072437,2.78853748,2267.8,2266.9,1.10282765]
["bitfinex","ETHUSD",1773636072834,1.10225195,2268.1,2266.9,1.10282765]
["bitfinex","ETHUSD",1773636073167,4.40897667,2268.2,2266.9,1.10282765]
["bitfinex","ETHUSD",1773636073168,1.10234137,2267.9,2266.9,1.10282765]
["bitfinex","ETHUSD",1773636073589,3.89068446,2268.3,2266.9,8.62894411]
["bitfinex","ETHUSD",1773636073876,2.78853748,2267.9,2266.9,1.10282765]
["bitfinex","ETHUSD",1773636074283,1.67,2268.2,2266.9,8.62894411]
["bitfinex","ETHUSD",1773636074435,2.78853748,2267.9,2266.9,5.84040663]
["bitfinex","ETHUSD",1773636074639,2.78853748,2268.0,2266.8,1.26786458]
["bitfinex","ETHUSD",1773636074934,1.67,2268.2,2267.2,4.73757898]
["bitfinex","ETHUSD",1773636075341,0.02,2268.4,2267.3,8.62874954]
["bitfinex","ETHUSD",1773636075563,1.69,2268.4,2267.3,5.84021206]
["bitfinex","ETHUSD",1773636075876,2.2244697,2268.3,2267.3,5.84021206]
["bitfinex","ETHUSD",1773636076037,0.00872123,2269.0,2267.5,4.73757898]
["bitfinex","ETHUSD",1773636076376,2.78853748,2268.3,2267.3,1.10263308]
["bitfinex","ETHUSD",1773636076567,4.80028041,2268.6,2267.3,1.10263308]
["bitfinex","ETHUSD",1773636076568,2.78853748,2268.5,2267.3,1.10263308]
["bitfinex","ETHUSD",1773636076762,0.5534697,2268.3,2267.3,1.10263308]
["bitfinex","ETHUSD",1773636076961,2.78853748,2268.5,2267.3,1.10263308]
["bitfinex","ETHUSD",1773636077182,1.671,2268.4,2267.3,1.10263308]
["bitfinex","ETHUSD",1773636077348,1.671,2268.4,2267.3,1.48377642]
["bitfinex","ETHUSD",1773636077673,5.91084389,2269.0,2267.5,0.065536]
["bitfinex","ETHUSD",1773636077861,2.78853748,2268.4,2267.3,1.10263308]
["bitfinex","ETHUSD",1773636078062,2.78853748,2268.2,2267.3,1.10263308]
["bitfinex","ETHUSD",1773636078242,0.4814797,2268.4,2267.3,1.10263308]
["bitfinex","ETHUSD",1773636078446,1.671,2268.3,2267.3,1.10263308]
["bitfinex","ETHUSD",1773636078646,2.78853748,2268.2,2267.3,1.10263308]
["bitfinex","ETHUSD",1773636078842,2.78853748,2268.5,2267.3,1.10263308]
["bitfinex","ETHUSD",1773636079070,1.671,2268.4,2267.3,1.10263308]
["bitfinex","ETHUSD",1773636079373,1.10214698,2268.3,2267.3,1.10263308]
["bitfinex","ETHUSD",1773636079747,0.4814797,2268.0,2267.3,1.10263308]
["bitfinex","ETHUSD",1773636080055,1.10214698,2268.3,2267.3,1.10263308]
["bitfinex","ETHUSD",1773636080454,2.78853748,2268.1,2267.3,1.10263308]
["bitfinex","ETHUSD",1773636080966,1.671,2268.0,2267.3,1.10263308]
["bitfinex","ETHUSD",1773636081163,0.96597405,2267.9,2267.3,1.10263308]
["bitfinex","ETHUSD",1773636081362,2.77702934,2268.2,2267.2,4.45463961]
["bitfinex","ETHUSD",1773636081564,1.10419111,2268.3,2267.3,0.31042904]
["bitfinex","ETHUSD",1773636081763,2.77702934,2268.0,2267.2,4.41053235]
["bitfinex","ETHUSD",1773636081971,2.07192261,2268.0,2267.2,4.41053235]
["bitfinex","ETHUSD",1773636082578,1.671,2268.2,2267.2,4.41053235]
["bitfinex","ETHUSD",1773636082776,2.77702934,2268.0,2267.2,4.41053235]
["bitfinex","ETHUSD",1773636082946,2.07192261,2268.0,2267.2,4.41053235]
["bitfinex","ETHUSD",1773636083487,2.77702934,2267.8,2266.8,0.16501743]
["bitfinex","ETHUSD",1773636083776,2.77702934,2267.5,2266.9,1.10282765]
["bitfinex","ETHUSD",1773636084176,1.671,2267.4,2266.9,1.10282765]
["bitfinex","ETHUSD",1773636084374,0.96589327,2267.4,2266.9,1.10282765]
["bitfinex","ETHUSD",1773636084575,1.671,2267.3,2266.9,1.10282765]
["bitfinex","ETHUSD",1773636084886,2.77702934,2267.2,2266.6,1.10297361]
["bitfinex","ETHUSD",1773636085088,2.77702934,2266.9,2266.5,1.10299824]
["bitfinex","ETHUSD",1773636085285,2.77702934,2266.9,2266.5,0.04412089]
["bitfinex","ETHUSD",1773636085483,0.36337764,2267.3,2266.2,0.04412673]
["bitfinex","ETHUSD",1773636085683,1.671,2267.4,2266.2,4.83584637]
["bitfinex","ETHUSD",1773636085981,4.44802934,2267.4,2266.2,4.79171964]
["bitfinex","ETHUSD",1773636086488,4.44802934,2267.4,2266.3,0.04412478]
["bitfinex","ETHUSD",1773636086688,1.671,2267.4,2266.3,0.04412478]
["bitfinex","ETHUSD",1773636086883,1.671,2267.3,2266.3,0.04412478]
["bitfinex","ETHUSD",1773636087084,1.671,2267.2,2266.3,0.04412478]
["bitfinex","ETHUSD",1773636087259,1.671,2267.2,2266.2,5.01688158]
["bitfinex","ETHUSD",1773636087460,4.44802934,2267.2,2266.3,1.10311962]
["bitfinex","ETHUSD",1773636087762,5.550715,2267.2,2266.3,1.05311962]
["bitfinex","ETHUSD",1773636087977,2.77702934,2267.2,2266.4,0.04412283]
["bitfinex","ETHUSD",1773636088275,1.671,2267.3,2266.4,0.04412283]
["bitfinex","ETHUSD",1773636088469,2.70503934,2267.1,2266.3,1.05311962]
["bitfinex","ETHUSD",1773636088784,1.671,2267.0,2266.4,0.04412283]
["bitfinex","ETHUSD",1773636088958,0.96584355,2266.9,2266.3,1.05311962]
["bitfinex","ETHUSD",1773636089284,1.671,2266.9,2266.4,0.04412283]
["bitfinex","ETHUSD",1773636089484,1.671,2266.9,2266.0,1.10326566]
["bitfinex","ETHUSD",1773636089662,1.671,2266.9,2266.1,0.065536]
["bitfinex","ETHUSD",1773636089862,1.671,2266.9,2266.2,0.04412673]
["bitfinex","ETHUSD",1773636090059,2.77702934,2266.8,2266.2,0.04412673]
["bitfinex","ETHUSD",1773636090390,4.68440619,2266.4,2265.4,1.10355787]
["bitfinex","ETHUSD",1773636090686,1.671,2266.3,2265.5,0.04414036]
["bitfinex","ETHUSD",1773636090889,1.671,2266.2,2265.5,0.04414036]
["bitfinex","ETHUSD",1773636091293,4.68440619,2266.8,2265.5,2.8211697]
["bitfinex","ETHUSD",1773636091455,1.671,2266.7,2265.7,1.10341174]
["bitfinex","ETHUSD",1773636091660,1.671,2266.7,2265.8,0.04413452]
["bitfinex","ETHUSD",1773636091887,1.671,2266.6,2265.7,1.10341174]
["bitfinex","ETHUSD",1773636092292,7.46143553,2267.2,2265.9,4.79171964]
["bitfinex","ETHUSD",1773636092586,1.671,2267.2,2266.1,7.50321298]
["bitfinex","ETHUSD",1773636092789,1.671,2267.5,2266.4,4.72618364]
["bitfinex","ETHUSD",1773636092996,0.04420729,2267.7,2266.7,4.72618364]
["bitfinex","ETHUSD",1773636093287,5.78670981,2268.0,2266.8,0.04411505]
["bitfinex","ETHUSD",1773636093495,8.56373258,2268.0,2266.9,1.10282765]
["bitfinex","ETHUSD",1773636093662,8.56373258,2268.0,2267.0,0.04411116]
["bitfinex","ETHUSD",1773636094162,1.671,2267.9,2267.0,0.04411116]
["bitfinex","ETHUSD",1773636094989,0.04420729,2267.8,2267.0,0.04411116]
["bitfinex","ETHUSD",1773636095389,1.671,2267.9,2267.0,0.04411116]
["bitfinex","ETHUSD",1773636095595,7.46143553,2267.7,2267.1,1.10273036]
["bitfinex","ETHUSD",1773636095890,0.04420729,2267.6,2267.1,1.10273036]
["bitfinex","ETHUSD",1773636096465,1.67,2267.5,2267.1,1.10273036]
["bitfinex","ETHUSD",1773636097690,1.67,2267.5,2267.0,4.4550326]
["bitfinex","ETHUSD",1773636097691,1.67,2267.5,2267.0,0.04411116]
["bitfinex","ETHUSD",1773636097892,1.67,2267.5,2266.6,0.04411894]
["bitfinex","ETHUSD",1773636098590,2.77702934,2267.3,2266.5,0.22002671]
["bitfinex","ETHUSD",1773636098796,0.04420729,2267.2,2266.5,0.22002671]
["bitfinex","ETHUSD",1773636098992,0.04420729,2267.3,2266.5,0.22002671]
["bitfinex","ETHUSD",1773636099498,0.04420729,2267.3,2266.4,1.10307094]
["bitfinex","ETHUSD",1773636099794,0.04420729,2267.3,2266.3,4.41228379]
["bitfinex","ETHUSD",1773636099964,0.04420729,2267.4,2266.3,4.41228379]
["bitfinex","ETHUSD",1773636101079,4.72861348,2267.4,2266.3,4.41228379]
["bitfinex","ETHUSD",1773636101996,2.77702934,2267.2,2266.2,1.32846791]
["bitfinex","ETHUSD",1773636102183,0.04420729,2267.1,2266.2,1.32846791]
["bitfinex","ETHUSD",1773636102366,5.83120649,2267.4,2266.2,1.32846791]
["bitfinex","ETHUSD",1773636102988,5.83120649,2267.4,2266.3,0.04412478]
["bitfinex","ETHUSD",1773636103185,5.83120649,2267.4,2266.2,1.32846791]
["bitfinex","ETHUSD",1773636103694,5.83120649,2267.4,2266.2,1.10311962]
["bitfinex","ETHUSD",1773636103897,2.77702934,2266.8,2266.2,1.10311962]
["bitfinex","ETHUSD",1773636104110,1.669,2266.7,2265.9,4.41322666]
["bitfinex","ETHUSD",1773636104600,1.10289197,2266.8,2265.5,1.10449707]
["bitfinex","ETHUSD",1773636104778,4.68440619,2266.6,2265.6,0.04413841]
["bitfinex","ETHUSD",1773636104976,4.68440619,2266.6,2265.5,1.10449707]
["bitfinex","ETHUSD",1773636104977,4.68440619,2266.5,2265.5,1.10449707]
["bitfinex","ETHUSD",1773636105489,4.68440619,2266.5,2265.6,0.04413841]
["bitfinex","ETHUSD",1773636105865,4.68440619,2266.5,2265.5,1.14863743]
["bitfinex","ETHUSD",1773636106073,1.10307094,2266.4,2265.5,1.14863743]
["bitfinex","ETHUSD",1773636106401,4.68440619,2266.2,2265.5,1.14863743]
["bitfinex","ETHUSD",1773636106970,1.668,2266.1,2265.5,1.14863743]
["bitfinex","ETHUSD",1773636107287,7.4553679,2266.7,2265.5,1.14863743]
["bitfinex","ETHUSD",1773636107489,8.56417501,2267.1,2265.7,2.77702934]
["bitfinex","ETHUSD",1773636107692,1.668,2266.8,2265.8,0.04413452]
["bitfinex","ETHUSD",1773636108404,1.668,2266.8,2265.9,5.82949799]
["bitfinex","ETHUSD",1773636108584,1.668,2266.8,2266.0,0.04413062]
["bitfinex","ETHUSD",1773636108780,2.77702934,2267.1,2266.0,0.04413062]
["bitfinex","ETHUSD",1773636108981,4.68440619,2267.2,2266.1,2.77702934]
["bitfinex","ETHUSD",1773636109181,0.04420729,2267.1,2265.9,5.82949799]
["bitfinex","ETHUSD",1773636109389,7.46143553,2266.8,2265.9,1.10331435]
["bitfinex","ETHUSD",1773636109598,0.002,2266.8,2265.9,1.14744692]
["bitfinex","ETHUSD",1773636110402,7.46143553,2266.6,2265.8,1.10336305]
["bitfinex","ETHUSD",1773636110605,1.668,2266.5,2265.8,1.10336305]
["bitfinex","ETHUSD",1773636112506,2.7710441,2266.5,2265.8,1.10336305]
["bitfinex","ETHUSD",1773636112681,10.16362942,2266.5,2265.8,1.10336305]
["bitfinex","ETHUSD",1773636113685,4.65976327,2266.4,2265.8,1.10336305]
["bitfinex","ETHUSD",1773636113886,4.65976327,2266.4,2265.7,1.10437724]
["bitfinex","ETHUSD",1773636114293,1.10311962,2266.3,2265.7,0.001]
["bitfinex","ETHUSD",1773636114683,1.14732691,2266.3,2265.7,0.001]
["bitfinex","ETHUSD",1773636115083,5.71628374,2266.3,2265.7,0.001]
["bitfinex","ETHUSD",1773636115504,2.77702934,2266.2,2265.7,0.001]
["bitfinex","ETHUSD",1773636116510,5.71628374,2266.3,2265.7,0.001]
["bitfinex","ETHUSD",1773636116887,4.56895683,2266.2,2265.7,0.001]
["bitfinex","ETHUSD",1773636117088,6.28116412,2266.1,2265.5,0.001]
["bitfinex","ETHUSD",1773636117902,4.61316412,2266.1,2265.5,0.001]
["bitfinex","ETHUSD",1773636118099,1.668,2266.0,2265.5,0.001]
["bitfinex","ETHUSD",1773636118517,7.34026776,2266.0,2265.5,0.001]
["bitfinex","ETHUSD",1773636118696,4.61316412,2265.9,2264.8,4.41537638]
["bitfinex","ETHUSD",1773636118897,4.61316412,2265.9,2264.9,0.04415205]
["bitfinex","ETHUSD",1773636119220,4.56895683,2265.9,2264.9,0.04415205]
["bitfinex","ETHUSD",1773636119917,1.669,2265.8,2264.9,0.04415205]
["bitfinex","ETHUSD",1773636120093,1.669,2265.8,2264.8,7.19240572]
["bitfinex","ETHUSD",1773636120094,1.669,2265.8,2264.8,4.41537638]
["bitfinex","ETHUSD",1773636120293,1.669,2265.8,2264.8,9.08782749]
["bitfinex","ETHUSD",1773636120513,1.10341174,2265.7,2265.0,1.10375275]
["bitfinex","ETHUSD",1773636121214,5.67236857,2265.7,2265.0,1.10375275]
["bitfinex","ETHUSD",1773636121431,5.67236857,2265.7,2264.5,4.41597897]
["bitfinex","ETHUSD",1773636121432,7.34598617,2265.6,2264.5,4.41597897]
["bitfinex","ETHUSD",1773636121601,4.56895683,2265.6,2264.6,0.0441579]
["bitfinex","ETHUSD",1773636121793,4.56895683,2266.4,2264.9,4.67245111]
["bitfinex","ETHUSD",1773636121993,2.77702934,2266.2,2265.0,0.04415011]
["bitfinex","ETHUSD",1773636122230,2.77702934,2265.9,2264.9,4.67245111]
["bitfinex","ETHUSD",1773636122433,0.04420729,2265.8,2265.0,0.04415011]
["bitfinex","ETHUSD",1773636122603,1.669,2265.7,2265.1,1.10370403]
["bitfinex","ETHUSD",1773636122932,1.669,2265.7,2265.2,0.04414621]
["bitfinex","ETHUSD",1773636123134,1.669,2265.8,2265.2,0.04414621]
["bitfinex","ETHUSD",1773636124125,0.04420729,2265.7,2265.1,1.10370403]
["bitfinex","ETHUSD",1773636124332,0.04420729,2265.7,2265.2,0.04414621]
["bitfinex","ETHUSD",1773636124532,0.04420729,2265.7,2264.7,0.001]
["bitfinex","ETHUSD",1773636124533,2.77702934,2265.5,2264.7,0.001]
["bitfinex","ETHUSD",1773636124695,2.77237837,2265.8,2264.7,0.001]
["bitfinex","ETHUSD",1773636124901,5.54940771,2265.8,2264.7,4.67345111]
["bitfinex","ETHUSD",1773636125217,4.56895683,2265.7,2264.8,0.02201396]
["bitfinex","ETHUSD",1773636125410,7.34598617,2265.2,2264.5,0.001]
["bitfinex","ETHUSD",1773636125597,4.56895683,2265.0,2264.5,0.001]
["bitfinex","ETHUSD",1773636125802,4.56895683,2265.0,2264.2,1.12716347]
["bitfinex","ETHUSD",1773636125803,2.77702934,2264.6,2264.2,0.001]
["bitfinex","ETHUSD",1773636126035,5.55405868,2265.0,2264.0,0.001]
["bitfinex","ETHUSD",1773636126036,7.34598617,2264.4,2264.0,0.001]
["bitfinex","ETHUSD",1773636126243,4.56895683,2264.1,2263.6,1.10443353]
["bitfinex","ETHUSD",1773636126541,4.56895683,2264.1,2263.5,0.001]
["bitfinex","ETHUSD",1773636126712,1.67,2264.0,2263.5,0.001]
["bitfinex","ETHUSD",1773636127031,1.67,2264.0,2263.9,0.6234597]
["bitfinex","ETHUSD",1773636127248,1.67,2264.0,2263.5,0.001]
["bitfinex","ETHUSD",1773636127412,2.77702934,2263.9,2263.5,0.001]
["bitfinex","ETHUSD",1773636127734,6.23895683,2264.0,2263.5,0.001]
["bitfinex","ETHUSD",1773636128800,6.23895683,2264.0,2262.8,4.41911397]
["bitfinex","ETHUSD",1773636128801,2.77702934,2263.7,2262.8,4.41918058]
["bitfinex","ETHUSD",1773636129105,2.77702934,2263.3,2262.7,1.10587149]
["bitfinex","ETHUSD",1773636129306,2.77702934,2263.1,2262.7,0.001]
["bitfinex","ETHUSD",1773636129535,2.77702934,2262.9,2262.5,0.001]
["bitfinex","ETHUSD",1773636129700,7.34598617,2262.9,2262.5,0.001]
["bitfinex","ETHUSD",1773636129895,4.56895683,2262.8,2262.2,0.06689993]
["bitfinex","ETHUSD",1773636130102,5.55405868,2263.0,2261.3,4.42217871]
["bitfinex","ETHUSD",1773636130103,4.56895683,2262.4,2261.3,4.42217871]
["bitfinex","ETHUSD",1773636130327,2.77702934,2262.1,2261.3,1.10555874]
["bitfinex","ETHUSD",1773636130555,2.77702934,2261.9,2261.2,1.10658906]
["bitfinex","ETHUSD",1773636130701,2.77702934,2261.9,2261.2,0.001]
["bitfinex","ETHUSD",1773636130903,2.77702934,2261.8,2261.2,0.001]
["bitfinex","ETHUSD",1773636131436,11.22824407,2262.0,2261.2,0.001]
["bitfinex","ETHUSD",1773636131437,2.77702934,2261.6,2261.2,0.001]
["bitfinex","ETHUSD",1773636132448,1.671,2261.7,2261.2,0.001]
["bitfinex","ETHUSD",1773636132938,1.671,2261.7,2261.3,1.10555874]
["bitfinex","ETHUSD",1773636133236,4.44902934,2261.8,2261.2,0.001]
["bitfinex","ETHUSD",1773636133408,4.44902934,2261.8,2261.2,1.10660247]
["bitfinex","ETHUSD",1773636133606,2.77702934,2261.6,2261.2,1.10659345]
["bitfinex","ETHUSD",1773636133801,7.34598617,2262.0,2261.2,1.10659345]
["bitfinex","ETHUSD",1773636134023,1.672,2262.2,2261.2,1.10659345]
["bitfinex","ETHUSD",1773636134223,1.672,2262.2,2261.2,8.5560739]
["bitfinex","ETHUSD",1773636135048,4.56895683,2262.8,2261.2,8.5560739]
["bitfinex","ETHUSD",1773636135049,9.01798617,2262.8,2261.4,2.77702934]
["bitfinex","ETHUSD",1773636135207,9.01798617,2262.8,2261.2,1.10659345]
["bitfinex","ETHUSD",1773636135208,1.672,2262.8,2261.7,4.67245111]
["bitfinex","ETHUSD",1773636135606,4.56895683,2262.7,2261.3,4.67245111]
["bitfinex","ETHUSD",1773636135911,2.77702934,2261.9,2261.2,0.001]
["bitfinex","ETHUSD",1773636136143,2.77702934,2261.4,2260.9,1.10674175]
["bitfinex","ETHUSD",1773636137002,2.77702934,2261.4,2260.9,0.001]
["bitfinex","ETHUSD",1773636137822,2.77702934,2261.5,2260.9,0.001]
["bitfinex","ETHUSD",1773636138027,4.56895683,2261.6,2260.9,0.001]
["bitfinex","ETHUSD",1773636138202,4.56895683,2261.6,2261.1,0.001]
["bitfinex","ETHUSD",1773636138607,2.77733956,2261.8,2261.1,0.001]
["bitfinex","ETHUSD",1773636139434,2.77702934,2261.3,2260.6,0.001]
["bitfinex","ETHUSD",1773636139936,2.77702934,2261.5,2260.6,0.001]
["bitfinex","ETHUSD",1773636140806,7.34598617,2261.5,2260.6,0.001]
["bitfinex","ETHUSD",1773636141020,2.77702934,2261.2,2260.6,0.001]
["bitfinex","ETHUSD",1773636141339,8.45147346,2261.5,2260.6,0.001]
["bitfinex","ETHUSD",1773636141518,2.77702934,2261.3,2260.6,0.001]
["bitfinex","ETHUSD",1773636142649,2.83230727,2261.3,2260.6,0.001]
["bitfinex","ETHUSD",1773636142822,7.36256551,2261.5,2260.6,0.001]
["bitfinex","ETHUSD",1773636143023,3.89907715,2261.5,2260.6,0.001]
["bitfinex","ETHUSD",1773636143344,0.05527304,2261.5,2260.6,0.001]
["bitfinex","ETHUSD",1773636143545,0.05527549,2261.4,2260.6,4.55873664]
["bitfinex","ETHUSD",1773636143708,8.45736381,2262.3,2260.9,7.35134532]
["bitfinex","ETHUSD",1773636143912,0.05522078,2262.2,2261.0,4.60196485]
["bitfinex","ETHUSD",1773636144216,1.673,2262.5,2261.2,4.55773664]
["bitfinex","ETHUSD",1773636144217,10.13024694,2262.5,2261.2,4.55773664]
["bitfinex","ETHUSD",1773636144414,10.13024694,2262.5,2260.8,0.065536]
["bitfinex","ETHUSD",1773636144415,2.79360868,2262.0,2260.8,4.55773664]
["bitfinex","ETHUSD",1773636144713,2.79360868,2262.0,2260.9,0.04423017]
["bitfinex","ETHUSD",1773636145216,0.05522078,2261.9,2260.8,4.55773664]
["bitfinex","ETHUSD",1773636145544,1.10530274,2261.9,2261.0,1.10570544]
["bitfinex","ETHUSD",1773636145746,3.89886206,2262.0,2261.0,1.10570544]
["bitfinex","ETHUSD",1773636145944,7.21400213,2262.3,2261.0,1.10570544]
["bitfinex","ETHUSD",1773636146148,2.84882946,2262.3,2261.0,5.66344208]
["bitfinex","ETHUSD",1773636146520,2.79360868,2262.1,2261.0,1.10570544]
["bitfinex","ETHUSD",1773636146712,0.05522078,2262.0,2261.0,1.10570544]
["bitfinex","ETHUSD",1773636146914,2.79360868,2261.7,2261.0,1.10570544]
["bitfinex","ETHUSD",1773636147117,2.79360868,2261.5,2260.7,0.04423408]
["bitfinex","ETHUSD",1773636147342,0.05522078,2261.4,2260.6,0.001]
["bitfinex","ETHUSD",1773636147554,3.89909693,2261.5,2260.6,0.001]
["bitfinex","ETHUSD",1773636147712,8.45766713,2261.7,2260.6,0.001]
["bitfinex","ETHUSD",1773636148319,2.77932404,2261.8,2260.6,4.55873664]
["bitfinex","ETHUSD",1773636148621,2.77931701,2261.8,2260.7,4.60197072]
["bitfinex","ETHUSD",1773636148829,2.79360868,2261.5,2260.6,0.04523604]
["bitfinex","ETHUSD",1773636149029,0.05522078,2261.4,2260.6,0.001]
["bitfinex","ETHUSD",1773636149629,2.79360868,2261.5,2260.6,0.04523604]
["bitfinex","ETHUSD",1773636150174,7.3380036,2261.8,2260.6,4.60297268]
["bitfinex","ETHUSD",1773636150319,7.3380036,2261.8,2260.6,4.55873664]
["bitfinex","ETHUSD",1773636150961,6.23266459,2261.8,2260.7,0.04423408]
["bitfinex","ETHUSD",1773636151257,1.674,2261.8,2260.8,0.001]
["bitfinex","ETHUSD",1773636151462,1.674,2261.8,2260.9,1.10575434]
["bitfinex","ETHUSD",1773636151864,1.674,2261.8,2260.9,5.66349098]
["bitfinex","ETHUSD",1773636152073,0.002,2261.5,2260.9,5.66349098]
["bitfinex","ETHUSD",1773636153062,0.002,2261.5,2260.9,5.70772115]
["bitfinex","ETHUSD",1773636154173,10.0071438,2262.5,2260.9,5.70772115]
["bitfinex","ETHUSD",1773636154174,4.55866459,2264.1,2261.4,13.9680434]
["bitfinex","ETHUSD",1773636154336,7.35227327,2264.5,2262.8,4.55773664]
["bitfinex","ETHUSD",1773636154531,4.55866459,2264.5,2263.3,2.79360868]
["bitfinex","ETHUSD",1773636154735,1.10396569,2264.6,2263.4,1.00939466]
["bitfinex","ETHUSD",1773636155267,1.10396569,2264.6,2263.3,4.55773664]
["bitfinex","ETHUSD",1773636155435,5.66263028,2264.6,2263.0,2.79360868]
["bitfinex","ETHUSD",1773636155633,2.79360868,2263.8,2262.6,1.10492353]
["bitfinex","ETHUSD",1773636156263,4.55866459,2263.8,2262.6,1.10492353]
["bitfinex","ETHUSD",1773636156469,2.79360868,2263.7,2262.6,1.10492353]
["bitfinex","ETHUSD",1773636157638,2.79360868,2263.5,2262.3,4.55773664]
["bitfinex","ETHUSD",1773636158839,1.10443541,2263.6,2262.3,4.55773664]
["bitfinex","ETHUSD",1773636159574,1.10443541,2263.6,2262.4,1.10502121]
["bitfinex","ETHUSD",1773636159575,5.6631,2263.6,2262.4,1.10502121]
["bitfinex","ETHUSD",1773636161854,1.10443541,2263.6,2262.4,1.10502121]
["bitfinex","ETHUSD",1773636162070,4.41774165,2263.7,2262.4,5.66275785]
["bitfinex","ETHUSD",1773636162071,1.10442144,2263.7,2262.4,5.66275785]
["bitfinex","ETHUSD",1773636163158,4.55866459,2263.4,2262.4,1.10502121]
["bitfinex","ETHUSD",1773636163359,1.667,2263.3,2262.4,1.10502121]
["bitfinex","ETHUSD",1773636163653,2.67709034,2263.2,2262.0,8.97852005]
["bitfinex","ETHUSD",1773636163853,1.10467942,2263.1,2262.1,1.14937447]
["bitfinex","ETHUSD",1773636164057,1.10467942,2263.1,2262.1,1.10516776]
["bitfinex","ETHUSD",1773636164602,4.41778493,2263.6,2262.1,1.10516776]
["bitfinex","ETHUSD",1773636164603,5.66236862,2265.1,2263.3,0.60970747]
["bitfinex","ETHUSD",1773636164893,5.66236862,2265.1,2263.8,4.55773664]
["bitfinex","ETHUSD",1773636164894,4.55866459,2265.1,2263.8,4.55773664]
["bitfinex","ETHUSD",1773636165090,8.90275493,2265.1,2263.8,4.55773664]
["bitfinex","ETHUSD",1773636165370,8.90275493,2265.1,2263.4,4.55773664]
["bitfinex","ETHUSD",1773636165371,2.67709034,2264.8,2263.4,4.55773664]
["bitfinex","ETHUSD",1773636165577,0.002,2263.5,2263.4,4.55773664]
["bitfinex","ETHUSD",1773636165785,7.23575493,2264.8,2263.4,4.55773664]
["bitfinex","ETHUSD",1773636165985,5.66256356,2264.7,2263.5,1.1044842]
["bitfinex","ETHUSD",1773636166187,0.002,2263.7,2263.5,1.46386254]
["bitfinex","ETHUSD",1773636166347,0.002,2264.0,2263.5,1.46386254]
["bitfinex","ETHUSD",1773636167688,0.002,2264.0,2263.5,1.1044842]
["bitfinex","ETHUSD",1773636168046,0.002,2264.0,2263.4,1.104533]
["bitfinex","ETHUSD",1773636169353,0.002,2264.0,2263.3,1.10457215]
["bitfinex","ETHUSD",1773636173264,0.002,2265.6,2264.0,4.50026672]
["bitfinex","ETHUSD",1773636173477,7.46219295,2265.6,2264.4,4.50026672]
["bitfinex","ETHUSD",1773636173679,7.46219295,2265.6,2264.1,2.61457302]
["bitfinex","ETHUSD",1773636173858,4.78510261,2265.5,2264.1,2.61457302]
["bitfinex","ETHUSD",1773636174678,4.78510261,2265.5,2264.1,6.93932349]
["bitfinex","ETHUSD",1773636175396,5.88864861,2265.5,2264.3,4.32475047]
["bitfinex","ETHUSD",1773636175891,5.88864861,2265.5,2264.2,1.10414274]
["bitfinex","ETHUSD",1773636178494,0.002,2265.3,2264.2,1.10414274]
["bitfinex","ETHUSD",1773636178672,0.002,2265.3,2264.2,5.42889321]
["bitfinex","ETHUSD",1773636178866,2.7862181,2265.3,2264.2,5.42889321]
["bitfinex","ETHUSD",1773636179600,3.8898597,2265.3,2264.2,5.42889321]
["bitfinex","ETHUSD",1773636180274,1.1056416,2265.3,2264.2,5.42889321]
["bitfinex","ETHUSD",1773636180469,2.7842181,2265.2,2264.2,1.10414274]
["bitfinex","ETHUSD",1773636180675,1.1056416,2265.3,2263.8,1.10433783]
["bitfinex","ETHUSD",1773636180676,2.7842181,2264.6,2263.8,1.10433783]
["bitfinex","ETHUSD",1773636180891,4.37191027,2264.9,2263.9,0.04417156]
["bitfinex","ETHUSD",1773636181094,2.7842181,2264.8,2263.8,1.10433783]
["bitfinex","ETHUSD",1773636181395,2.7842181,2264.6,2263.8,1.10433783]
["bitfinex","ETHUSD",1773636181580,3.88820211,2264.6,2263.8,1.10433783]
["bitfinex","ETHUSD",1773636183504,3.88820211,2264.6,2263.7,0.001]
["bitfinex","ETHUSD",1773636183505,2.7842181,2264.4,2263.7,0.001]
["bitfinex","ETHUSD",1773636183690,1.10409398,2264.3,2263.7,0.001]
["bitfinex","ETHUSD",1773636183871,2.7842181,2264.2,2263.7,0.001]
["bitfinex","ETHUSD",1773636184403,1.10409398,2264.3,2263.7,0.001]
["bitfinex","ETHUSD",1773636185236,9.98422706,2265.0,2263.7,0.001]
["bitfinex","ETHUSD",1773636185237,4.41604055,2265.5,2264.3,4.32475047]
["bitfinex","ETHUSD",1773636185510,1.10560678,2265.3,2264.3,4.36891422]
["bitfinex","ETHUSD",1773636185673,0.002,2265.3,2264.4,1.10404522]
["bitfinex","ETHUSD",1773636186075,0.002,2265.3,2264.4,1.14820702]
["bitfinex","ETHUSD",1773636186498,4.37391027,2265.3,2264.4,1.14820702]
["bitfinex","ETHUSD",1773636186707,2.7842181,2265.2,2264.4,1.14820702]
["bitfinex","ETHUSD",1773636187006,4.37391027,2265.3,2264.4,1.14820702]
["bitfinex","ETHUSD",1773636187299,4.37391027,2265.3,2264.4,1.10404522]
["bitfinex","ETHUSD",1773636188309,1.1036553,2265.2,2264.1,4.32475047]
["bitfinex","ETHUSD",1773636188603,1.1036553,2265.2,2264.2,0.0441657]
["bitfinex","ETHUSD",1773636189990,1.1036553,2265.2,2264.1,4.54398539]
["bitfinex","ETHUSD",1773636190265,2.7842181,2265.0,2264.1,0.21923492]
["bitfinex","ETHUSD",1773636190438,2.7842181,2264.7,2263.8,1.10433783]
["bitfinex","ETHUSD",1773636190585,1.66,2264.7,2263.9,0.04417156]
["bitfinex","ETHUSD",1773636191385,1.66,2264.7,2263.9,4.36892203]
["bitfinex","ETHUSD",1773636192213,0.002,2265.3,2264.0,0.8841]
["bitfinex","ETHUSD",1773636192426,0.07334736,2265.9,2265.4,4.32475047]
["bitfinex","ETHUSD",1773636192725,0.002,2265.9,2265.0,4.32475047]
["bitfinex","ETHUSD",1773636192931,0.002,2265.7,2265.0,7.10896857]
["bitfinex","ETHUSD",1773636193591,0.002,2265.7,2265.0,4.32475047]
["bitfinex","ETHUSD",1773636194090,0.002,2265.7,2264.7,0.065536]
["bitfinex","ETHUSD",1773636194318,0.002,2265.7,2264.8,1.10385022]
["bitfinex","ETHUSD",1773636195702,2.7842181,2265.6,2264.8,1.10385022]
["bitfinex","ETHUSD",1773636195898,0.002,2265.7,2264.8,1.10385022]
["bitfinex","ETHUSD",1773636196125,0.002,2265.7,2264.8,5.42860069]
["bitfinex","ETHUSD",1773636196622,2.7842181,2265.2,2264.8,1.10385022]
["bitfinex","ETHUSD",1773636196921,2.7842181,2265.5,2264.8,1.14800422]
["bitfinex","ETHUSD",1773636197507,2.7842181,2265.5,2264.8,1.10385022]
["bitfinex","ETHUSD",1773636198625,3.88772984,2265.5,2264.6,4.41540091]
["bitfinex","ETHUSD",1773636198796,9.45616604,2265.5,2264.6,4.41540091]
["bitfinex","ETHUSD",1773636198998,9.45616604,2265.5,2264.5,1.10399646]
["bitfinex","ETHUSD",1773636199295,2.7842181,2265.1,2264.5,1.10399646]
["bitfinex","ETHUSD",1773636199706,1.10351174,2265.5,2264.5,1.10399646]
["bitfinex","ETHUSD",1773636199906,2.7842181,2265.3,2264.5,1.10399646]
["bitfinex","ETHUSD",1773636203837,2.7842181,2265.3,2264.5,1.32675536]
["bitfinex","ETHUSD",1773636204854,2.7844624,2265.1,2264.5,1.32675536]
["bitfinex","ETHUSD",1773636205231,2.7844624,2265.1,2264.7,0.001]
["bitfinex","ETHUSD",1773636205729,2.7844624,2264.8,2264.5,1.32775536]
["bitfinex","ETHUSD",1773636205946,2.7844624,2265.1,2264.5,1.32775536]
["bitfinex","ETHUSD",1773636206318,2.7844624,2265.1,2264.4,4.68449989]
["bitfinex","ETHUSD",1773636206319,2.7844624,2265.1,2264.4,1.37253936]
["bitfinex","ETHUSD",1773636206522,2.7844624,2264.6,2264.2,0.001]
["bitfinex","ETHUSD",1773636206711,2.7844624,2264.6,2264.2,0.22416363]
["bitfinex","ETHUSD",1773636206913,2.7844624,2264.6,2264.0,0.001]
["bitfinex","ETHUSD",1773636207221,3.88841323,2264.6,2264.0,0.001]
["bitfinex","ETHUSD",1773636207740,2.7844624,2265.2,2264.1,4.52843304]
["bitfinex","ETHUSD",1773636207940,2.7844624,2264.9,2264.1,4.52843304]
["bitfinex","ETHUSD",1773636208848,2.7844624,2264.9,2264.2,1.14830844]
["bitfinex","ETHUSD",1773636209021,3.88827372,2264.9,2264.2,1.14830844]
["bitfinex","ETHUSD",1773636209343,3.88826647,2264.9,2264.2,1.10414274]
["bitfinex","ETHUSD",1773636209524,1.654,2264.8,2264.2,1.10414274]
["bitfinex","ETHUSD",1773636209725,1.654,2264.8,2264.3,0.04416375]
["bitfinex","ETHUSD",1773636210044,4.4650944,2265.3,2264.3,0.04416375]
["bitfinex","ETHUSD",1773636210045,2.7844624,2265.2,2264.3,4.52843304]
["bitfinex","ETHUSD",1773636210246,2.7844624,2265.0,2264.3,4.57259679]
["bitfinex","ETHUSD",1773636211027,2.7844624,2265.0,2264.4,1.10404522]
["bitfinex","ETHUSD",1773636211349,2.7844624,2265.0,2264.5,0.04415985]
["bitfinex","ETHUSD",1773636213151,1.655,2264.9,2264.5,0.04415985]
["bitfinex","ETHUSD",1773636213347,1.655,2264.9,2264.6,1.10394771]
["bitfinex","ETHUSD",1773636213958,1.655,2264.9,2264.7,0.04415595]
["bitfinex","ETHUSD",1773636214454,1.655,2264.9,2264.6,1.10394771]
["bitfinex","ETHUSD",1773636215035,1.655,2264.9,2264.6,0.95856519]
["bitfinex","ETHUSD",1773636215240,2.7844624,2264.7,2264.3,0.22568404]
["bitfinex","ETHUSD",1773636215444,2.7844624,2264.7,2264.3,1.1040611]
["bitfinex","ETHUSD",1773636216367,1.655,2264.9,2264.3,1.1040611]
["bitfinex","ETHUSD",1773636216740,2.75880434,2264.9,2264.3,1.1040611]
["bitfinex","ETHUSD",1773636217360,2.75880434,2264.9,2264.1,1.10419151]
["bitfinex","ETHUSD",1773636217675,7.22389874,2264.9,2264.1,1.10419151]
["bitfinex","ETHUSD",1773636218038,7.22389874,2264.9,2264.5,0.001]
["bitfinex","ETHUSD",1773636218265,7.22389874,2264.9,2264.1,1.10419151]
["bitfinex","ETHUSD",1773636218452,2.7844624,2264.6,2264.0,1.32479309]
["bitfinex","ETHUSD",1773636218655,2.7844624,2264.6,2264.1,0.04416766]
["bitfinex","ETHUSD",1773636218867,7.2495568,2264.6,2264.1,0.04416766]
["bitfinex","ETHUSD",1773636219038,7.2495568,2264.6,2264.0,1.32479309]
["bitfinex","ETHUSD",1773636219239,7.2495568,2264.6,2264.0,1.32481467]
["bitfinex","ETHUSD",1773636219434,2.7844624,2264.3,2263.9,1.10425674]
["bitfinex","ETHUSD",1773636219635,1.657,2264.2,2263.8,1.32402279]
["bitfinex","ETHUSD",1773636220240,1.657,2264.2,2263.9,0.04417156]
["bitfinex","ETHUSD",1773636220973,1.657,2264.7,2263.9,0.04417156]
["bitfinex","ETHUSD",1773636221348,1.657,2264.7,2263.8,1.32402279]
["bitfinex","ETHUSD",1773636221349,3.88847337,2264.5,2263.8,1.32402279]
["bitfinex","ETHUSD",1773636221544,2.7844624,2264.2,2263.8,1.32402279]
["bitfinex","ETHUSD",1773636221894,1.658,2264.1,2263.8,1.32402279]
["bitfinex","ETHUSD",1773636222573,1.658,2264.1,2263.8,0.001]
["bitfinex","ETHUSD",1773636222740,1.658,2264.1,2263.7,1.10538377]
["bitfinex","ETHUSD",1773636222741,2.7844624,2264.0,2263.7,1.10538377]
["bitfinex","ETHUSD",1773636223678,2.7844624,2264.0,2263.7,0.001]
["bitfinex","ETHUSD",1773636224378,1.658,2264.1,2263.7,0.001]
["bitfinex","ETHUSD",1773636224379,1.659,2264.1,2263.7,0.001]
["bitfinex","ETHUSD",1773636224681,4.4434624,2264.1,2263.7,0.001]
["bitfinex","ETHUSD",1773636227554,2.7844624,2263.9,2263.5,0.12220437]
["bitfinex","ETHUSD",1773636227766,2.7844624,2263.6,2262.7,4.59396904]
["bitfinex","ETHUSD",1773636227967,2.7844624,2263.4,2262.7,8.94773655]
["bitfinex","ETHUSD",1773636228166,2.7844624,2263.2,2262.8,1.10482587]
["bitfinex","ETHUSD",1773636228377,2.7844624,2263.2,2262.8,1.1490189]
["bitfinex","ETHUSD",1773636229683,2.7844624,2263.2,2262.8,1.10482587]
["bitfinex","ETHUSD",1773636230055,4.4444624,2263.5,2262.9,0.04419108]
["bitfinex","ETHUSD",1773636230375,2.7844624,2263.3,2262.9,0.04419108]
["bitfinex","ETHUSD",1773636230574,2.7844624,2263.3,2262.8,1.14898131]
["bitfinex","ETHUSD",1773636230967,2.7844624,2263.3,2262.8,1.10478828]
["bitfinex","ETHUSD",1773636231168,2.7844624,2263.1,2261.9,0.11066563]
["bitfinex","ETHUSD",1773636231405,2.7844624,2262.4,2261.9,1.21589669]
["bitfinex","ETHUSD",1773636231547,1.662,2262.3,2261.9,1.21589669]
["bitfinex","ETHUSD",1773636231755,2.7844624,2262.2,2261.9,0.11066563]
["bitfinex","ETHUSD",1773636232079,2.7844624,2262.2,2261.4,4.42201074]
["bitfinex","ETHUSD",1773636232280,2.7844624,2262.2,2261.6,1.10541209]
["bitfinex","ETHUSD",1773636232792,2.76707164,2262.3,2261.6,1.10541209]
["bitfinex","ETHUSD",1773636232793,2.7844624,2262.0,2261.6,1.10541209]
["bitfinex","ETHUSD",1773636233289,2.7844624,2262.0,2261.3,0.04422234]
["bitfinex","ETHUSD",1773636233485,2.7844624,2262.2,2261.3,0.04422234]
["bitfinex","ETHUSD",1773636233853,7.28684813,2262.2,2261.3,0.04422234]
["bitfinex","ETHUSD",1773636234357,7.28684813,2262.2,2261.4,1.10550986]
["bitfinex","ETHUSD",1773636234680,2.7844624,2263.0,2261.9,4.50541396]
["bitfinex","ETHUSD",1773636234851,2.7844624,2263.0,2261.5,4.50541396]
["bitfinex","ETHUSD",1773636234852,2.7844624,2262.7,2261.5,4.50541396]
["bitfinex","ETHUSD",1773636235185,9.02854804,2262.7,2261.5,4.50541396]
["bitfinex","ETHUSD",1773636235483,9.02854804,2262.7,2261.6,0.04421648]
["bitfinex","ETHUSD",1773636235657,6.24408564,2262.7,2261.6,4.54963044]
["bitfinex","ETHUSD",1773636236267,2.7844624,2262.3,2261.7,1.10536322]
["bitfinex","ETHUSD",1773636236475,2.7844624,2262.3,2261.6,4.42145288]
["bitfinex","ETHUSD",1773636236476,2.7844624,2262.3,2261.6,1.10538864]
["bitfinex","ETHUSD",1773636237283,4.58108564,2262.4,2261.6,1.10538864]
["bitfinex","ETHUSD",1773636237656,2.7844624,2262.3,2261.6,1.10538864]
["bitfinex","ETHUSD",1773636239668,4.41974393,2262.6,2261.7,0.04421452]
["bitfinex","ETHUSD",1773636239669,2.7844624,2262.6,2261.7,0.04421452]
["bitfinex","ETHUSD",1773636241166,3.88941026,2262.6,2261.8,1.10531435]
["bitfinex","ETHUSD",1773636241466,4.58108564,2262.5,2261.8,1.10531435]
["bitfinex","ETHUSD",1773636241684,2.7844624,2262.3,2261.8,1.10531435]
["bitfinex","ETHUSD",1773636241883,7.36554804,2262.3,2261.7,1.10532748]
["bitfinex","ETHUSD",1773636243394,7.36554804,2262.3,2261.4,1.10550986]
["bitfinex","ETHUSD",1773636243687,1.665,2262.2,2261.5,0.04421843]
["bitfinex","ETHUSD",1773636244076,6.24608564,2262.2,2261.5,0.04421843]
["bitfinex","ETHUSD",1773636244278,6.24608564,2262.2,2262.0,0.001]
["bitfinex","ETHUSD",1773636244279,1.665,2262.2,2262.0,0.001]
["bitfinex","ETHUSD",1773636244460,1.665,2262.2,2261.5,0.04421843]
["bitfinex","ETHUSD",1773636244661,1.665,2262.2,2261.8,0.001]
["bitfinex","ETHUSD",1773636245379,1.61937131,2262.2,2261.8,0.001]
["bitfinex","ETHUSD",1773636247167,7.36554804,2262.8,2261.8,4.50641396]
["bitfinex","ETHUSD",1773636247478,2.7844624,2262.5,2261.8,0.001]
["bitfinex","ETHUSD",1773636247661,1.667,2262.4,2261.8,0.04521257]
["bitfinex","ETHUSD",1773636247858,1.667,2262.4,2261.8,0.001]
["bitfinex","ETHUSD",1773636248090,4.4514624,2262.5,2261.8,0.001]
["bitfinex","ETHUSD",1773636248389,1.667,2262.6,2261.8,4.50641396]
["bitfinex","ETHUSD",1773636249187,7.36554804,2263.1,2261.8,4.50641396]
["bitfinex","ETHUSD",1773636249389,2.7844624,2262.5,2261.8,0.001]
["bitfinex","ETHUSD",1773636249791,9.45836222,2262.5,2261.8,0.001]
["bitfinex","ETHUSD",1773636250788,8.47053571,2262.5,2261.8,0.001]
["bitfinex","ETHUSD",1773636251097,5.68591541,2262.8,2261.8,0.001]
["bitfinex","ETHUSD",1773636251263,2.7844624,2262.2,2261.8,0.001]
["bitfinex","ETHUSD",1773636251592,2.7844624,2262.5,2261.8,0.001]
["bitfinex","ETHUSD",1773636251802,2.7844624,2262.5,2261.8,1.10631435]
["bitfinex","ETHUSD",1773636252502,2.7844624,2262.5,2261.8,1.15052692]
["bitfinex","ETHUSD",1773636252675,4.58108564,2262.9,2261.8,5.65594088]
["bitfinex","ETHUSD",1773636252876,4.58108564,2262.9,2261.9,4.50541396]
["bitfinex","ETHUSD",1773636253595,4.4524624,2263.0,2261.9,4.50541396]
["bitfinex","ETHUSD",1773636253596,1.668,2263.0,2261.9,4.50541396]
["bitfinex","ETHUSD",1773636253807,2.7844624,2262.9,2262.1,4.50541396]
["bitfinex","ETHUSD",1773636253976,7.36554804,2262.9,2262.0,1.10521662]
["bitfinex","ETHUSD",1773636254584,4.58108564,2262.8,2262.0,1.10521662]
["bitfinex","ETHUSD",1773636255378,4.58108564,2262.8,2262.0,1.14942528]
["bitfinex","ETHUSD",1773636256298,2.7844624,2262.9,2262.0,1.14942528]
["bitfinex","ETHUSD",1773636256299,2.7844624,2262.9,2262.0,5.65483924]
["bitfinex","ETHUSD",1773636256483,5.5572118,2263.0,2262.0,5.65483924]
["bitfinex","ETHUSD",1773636256684,15.70722224,2263.0,2262.0,5.61063058]
["bitfinex","ETHUSD",1773636257108,2.7844624,2262.7,2262.0,5.61063058]
["bitfinex","ETHUSD",1773636257296,4.58108564,2262.9,2262.0,5.61063058]
["bitfinex","ETHUSD",1773636257475,4.58108564,2262.9,2262.0,5.61163058]
["bitfinex","ETHUSD",1773636257992,0.002,2262.7,2262.0,5.61163058]
["bitfinex","ETHUSD",1773636258579,2.7844624,2262.5,2262.0,1.10621662]
["bitfinex","ETHUSD",1773636258903,2.7844624,2262.1,2261.8,1.10630874]
["bitfinex","ETHUSD",1773636259077,2.7844624,2262.2,2261.8,1.10630874]
["bitfinex","ETHUSD",1773636259472,6.25008564,2262.4,2261.8,1.10630874]
["bitfinex","ETHUSD",1773636260313,6.25008564,2262.4,2261.8,0.001]
["bitfinex","ETHUSD",1773636260314,4.58108564,2262.3,2261.8,0.001]
["bitfinex","ETHUSD",1773636261578,4.4534624,2262.4,2261.8,0.001]
["bitfinex","ETHUSD",1773636262815,2.7844624,2262.1,2261.8,0.001]
["bitfinex","ETHUSD",1773636264803,4.20372932,2262.0,2261.5,0.001]
["bitfinex","ETHUSD",1773636265000,2.791918,2261.9,2261.5,0.001]
["bitfinex","ETHUSD",1773636265390,2.791918,2261.6,2261.1,1.10661862]
["bitfinex","ETHUSD",1773636265996,6.99564732,2262.0,2261.1,1.15084488]
["bitfinex","ETHUSD",1773636266196,2.791918,2261.8,2261.1,1.15084488]
["bitfinex","ETHUSD",1773636266796,6.99564732,2262.0,2261.1,5.44589818]
["bitfinex","ETHUSD",1773636268298,6.99564732,2262.0,2261.1,5.40167192]
["bitfinex","ETHUSD",1773636268821,2.791918,2262.2,2261.2,4.2950533]
["bitfinex","ETHUSD",1773636269020,8.66664732,2262.3,2261.3,5.40061204]
["bitfinex","ETHUSD",1773636269214,8.66664732,2262.3,2261.4,0.04422039]
["bitfinex","ETHUSD",1773636269700,4.20372932,2262.6,2261.4,4.33927369]
["bitfinex","ETHUSD",1773636269899,8.66764732,2262.6,2261.4,4.33927369]
["bitfinex","ETHUSD",1773636270219,2.791918,2262.3,2261.4,4.2950533]
["bitfinex","ETHUSD",1773636270404,6.99564732,2262.0,2261.3,1.10555874]
["bitfinex","ETHUSD",1773636271097,6.99564732,2262.0,2261.2,4.42223499]
["bitfinex","ETHUSD",1773636271804,8.100869,2262.0,2261.2,4.46645929]
["bitfinex","ETHUSD",1773636272112,2.791918,2261.6,2261.3,0.001]
["bitfinex","ETHUSD",1773636272808,6.99564732,2261.6,2261.3,0.001]
["bitfinex","ETHUSD",1773636273805,2.791918,2261.4,2261.1,0.001]
["bitfinex","ETHUSD",1773636274124,2.791918,2261.3,2261.0,0.001]
["bitfinex","ETHUSD",1773636274322,4.20372932,2261.4,2261.0,0.001]
["bitfinex","ETHUSD",1773636278510,2.791918,2261.3,2261.0,0.001]
["bitfinex","ETHUSD",1773636278937,4.20372932,2261.9,2261.0,4.2960533]
["bitfinex","ETHUSD",1773636279165,4.465918,2262.0,2261.1,4.33927956]
["bitfinex","ETHUSD",1773636279438,2.791918,2261.8,2261.1,4.2950533]
["bitfinex","ETHUSD",1773636279746,2.791918,2261.6,2261.2,1.10560764]
["bitfinex","ETHUSD",1773636280450,3.8973416,2261.6,2261.0,0.001]
["bitfinex","ETHUSD",1773636280661,2.791918,2261.5,2261.0,1.10667093]
["bitfinex","ETHUSD",1773636280957,6.99564732,2261.5,2261.0,1.10667093]
["bitfinex","ETHUSD",1773636281116,8.67064732,2261.5,2261.0,1.10667093]
["bitfinex","ETHUSD",1773636281539,2.791918,2261.3,2261.0,1.10670523]
["bitfinex","ETHUSD",1773636281740,2.791918,2261.3,2261.0,0.001]
["bitfinex","ETHUSD",1773636281955,2.791918,2261.3,2260.9,0.001]
["bitfinex","ETHUSD",1773636281956,2.791918,2261.1,2260.9,0.001]
["bitfinex","ETHUSD",1773636282244,6.99564732,2261.3,2260.9,0.001]
["bitfinex","ETHUSD",1773636284522,8.10121135,2261.3,2260.9,0.001]
["bitfinex","ETHUSD",1773636285648,8.10120986,2261.3,2260.9,0.001]
["bitfinex","ETHUSD",1773636285848,6.99564732,2261.1,2260.8,0.001]
["bitfinex","ETHUSD",1773636286051,2.791918,2260.9,2260.6,0.001]
["bitfinex","ETHUSD",1773636286854,6.99564732,2260.9,2260.6,0.001]
["bitfinex","ETHUSD",1773636287951,6.99564732,2260.9,2260.5,0.001]
["bitfinex","ETHUSD",1773636287952,3.89777016,2260.7,2260.5,0.001]
["bitfinex","ETHUSD",1773636288157,8.10149948,2260.7,2260.3,0.001]
["bitfinex","ETHUSD",1773636288338,6.99564732,2260.5,2260.3,0.001]
["bitfinex","ETHUSD",1773636288539,6.99564732,2260.5,2260.0,1.1949742]
["bitfinex","ETHUSD",1773636288854,5.30951931,2260.9,2260.1,4.2950533]
["bitfinex","ETHUSD",1773636289033,5.30951931,2260.9,2260.0,1.23922198]
["bitfinex","ETHUSD",1773636289034,4.20372932,2260.7,2260.0,1.23922198]
["bitfinex","ETHUSD",1773636289240,4.469918,2260.6,2260.0,1.1949742]
["bitfinex","ETHUSD",1773636289452,8.67364732,2260.6,2260.0,1.1949742]
["bitfinex","ETHUSD",1773636289752,1.678,2260.6,2260.0,5.4900275]
["bitfinex","ETHUSD",1773636290129,1.679,2260.8,2260.0,5.53427528]
["bitfinex","ETHUSD",1773636290635,2.791918,2260.6,2260.0,5.53427528]
["bitfinex","ETHUSD",1773636290840,2.791918,2260.6,2260.0,1.1949742]
["bitfinex","ETHUSD",1773636291178,6.99564732,2260.6,2260.0,1.1949742]
["bitfinex","ETHUSD",1773636291341,4.470918,2260.8,2260.0,5.53427528]
["bitfinex","ETHUSD",1773636292082,1.679,2260.8,2260.0,5.53427528]
["bitfinex","ETHUSD",1773636293043,1.679,2260.8,2260.1,4.15358692]
["bitfinex","ETHUSD",1773636293381,7.07908841,2261.2,2260.3,4.15358692]
["bitfinex","ETHUSD",1773636293542,8.18471005,2261.2,2260.3,4.15358692]
["bitfinex","ETHUSD",1773636293745,2.791918,2260.9,2260.3,4.15358692]
["bitfinex","ETHUSD",1773636294038,2.791918,2260.9,2260.2,0.04424387]
["bitfinex","ETHUSD",1773636294039,4.28717041,2260.8,2260.2,0.04424387]
["bitfinex","ETHUSD",1773636294261,2.791918,2260.7,2260.1,8.57797414]
["bitfinex","ETHUSD",1773636294467,3.89765266,2261.0,2260.1,8.62221996]
["bitfinex","ETHUSD",1773636294669,8.31678213,2261.0,2260.1,8.62221996]
["bitfinex","ETHUSD",1773636294874,4.41912947,2260.9,2260.1,0.04424582]
["bitfinex","ETHUSD",1773636295168,2.791918,2260.6,2260.0,1.19496873]
["bitfinex","ETHUSD",1773636296374,9.99796486,2260.6,2260.0,1.19496873]
["bitfinex","ETHUSD",1773636296679,4.41912947,2260.5,2260.0,1.19496873]
["bitfinex","ETHUSD",1773636297054,4.472918,2260.6,2260.0,1.19496873]
["bitfinex","ETHUSD",1773636297872,2.791918,2260.3,2260.0,0.08880364]
["bitfinex","ETHUSD",1773636298080,2.791918,2260.3,2260.0,1.19497692]
["bitfinex","ETHUSD",1773636298651,4.41912947,2260.4,2260.0,1.19497692]
["bitfinex","ETHUSD",1773636299147,1.681,2260.6,2260.0,1.19497692]
["bitfinex","ETHUSD",1773636300280,1.681,2260.6,2260.2,0.001]
["bitfinex","ETHUSD",1773636301057,2.791918,2260.5,2260.2,0.001]
["bitfinex","ETHUSD",1773636301263,7.21104747,2260.5,2260.2,0.001]
["bitfinex","ETHUSD",1773636301482,1.681,2260.6,2260.2,0.001]
["bitfinex","ETHUSD",1773636302082,1.10786152,2260.7,2260.2,0.001]
["bitfinex","ETHUSD",1773636302285,5.52507799,2260.6,2260.2,0.001]
["bitfinex","ETHUSD",1773636302481,7.21104747,2260.6,2260.2,0.001]
["bitfinex","ETHUSD",1773636302653,8.31695512,2260.6,2260.2,0.001]
["bitfinex","ETHUSD",1773636303069,7.21104747,2260.6,2260.2,0.001]
["bitfinex","ETHUSD",1773636304474,2.791918,2260.6,2260.2,0.001]
["bitfinex","ETHUSD",1773636304802,2.79187412,2260.7,2260.2,0.001]
["bitfinex","ETHUSD",1773636304803,1.686,2260.7,2260.2,0.001]
["bitfinex","ETHUSD",1773636305578,1.686,2260.7,2260.2,4.22313295]
["bitfinex","ETHUSD",1773636306603,1.686,2260.7,2260.2,0.001]
["bitfinex","ETHUSD",1773636307385,2.7918568,2260.7,2260.2,0.001]
["bitfinex","ETHUSD",1773636307593,0.002,2260.7,2260.2,0.001]
["bitfinex","ETHUSD",1773636309272,2.791918,2260.4,2260.2,0.001]
["bitfinex","ETHUSD",1773636313473,3.89794063,2260.4,2260.2,0.001]
["bitfinex","ETHUSD",1773636313799,2.791918,2260.4,2260.2,0.001]
["bitfinex","ETHUSD",1773636314217,3.89791782,2260.4,2260.2,0.001]
["bitfinex","ETHUSD",1773636314576,3.89791713,2260.4,2260.2,0.001]
["bitfinex","ETHUSD",1773636315186,3.89991713,2260.4,2260.2,0.001]
["bitfinex","ETHUSD",1773636315611,3.89991713,2260.4,2260.1,0.001]
["bitfinex","ETHUSD",1773636315785,3.89991713,2260.4,2260.1,0.0002]
["bitfinex","ETHUSD",1773636316312,1.10799913,2260.4,2260.1,0.0002]
["bitfinex","ETHUSD",1773636317167,3.89991713,2260.4,2260.1,0.0002]
["bitfinex","ETHUSD",1773636318597,4.41912947,2260.1,2259.7,0.001]
["bitfinex","ETHUSD",1773636318779,2.791918,2259.9,2259.7,0.001]
["bitfinex","ETHUSD",1773636319793,4.41912947,2259.8,2259.7,0.001]
["bitfinex","ETHUSD",1773636320003,7.07805394,2259.7,2258.7,0.6234597]
["bitfinex","ETHUSD",1773636320206,2.791918,2259.4,2258.7,4.22213295]
["bitfinex","ETHUSD",1773636320518,2.791918,2259.4,2258.8,4.26640424]
["bitfinex","ETHUSD",1773636321280,2.79529259,2259.8,2258.8,4.26640424]
["bitfinex","ETHUSD",1773636321281,2.791918,2259.6,2258.9,0.6234597]
["bitfinex","ETHUSD",1773636321495,2.791918,2259.2,2258.9,0.6234597]
["bitfinex","ETHUSD",1773636321695,3.89850872,2259.2,2258.9,0.6234597]
["bitfinex","ETHUSD",1773636322401,3.89850899,2259.2,2258.9,0.6234597]
["bitfinex","ETHUSD",1773636322708,2.791918,2259.0,2258.3,4.42809295]
["bitfinex","ETHUSD",1773636323012,2.791918,2259.0,2258.3,8.76381175]
["bitfinex","ETHUSD",1773636323301,2.791918,2259.0,2258.3,8.71953066]
["bitfinex","ETHUSD",1773636323491,2.791918,2259.0,2258.4,0.6234597]
["bitfinex","ETHUSD",1773636323680,2.791918,2258.8,2258.4,0.6234597]
["bitfinex","ETHUSD",1773636324189,2.791918,2258.6,2258.4,0.6234597]
["bitfinex","ETHUSD",1773636324397,2.791918,2258.5,2258.1,1.10710096]
["bitfinex","ETHUSD",1773636324795,2.791918,2258.8,2258.2,4.29143771]
["bitfinex","ETHUSD",1773636324989,2.791918,2259.0,2258.3,0.04428109]
["bitfinex","ETHUSD",1773636325307,3.89781714,2259.0,2258.3,0.04428109]
["bitfinex","ETHUSD",1773636325702,2.791118,2259.0,2258.4,1.10697839]
["bitfinex","ETHUSD",1773636325904,7.95027768,2259.0,2258.5,0.6234597]
["bitfinex","ETHUSD",1773636326080,4.05247058,2258.9,2258.2,1.10703983]
["bitfinex","ETHUSD",1773636326408,2.791918,2258.7,2258.3,0.6234597]
["bitfinex","ETHUSD",1773636326709,2.791918,2258.5,2258.2,0.6234597]
["bitfinex","ETHUSD",1773636326904,2.791918,2258.5,2258.0,0.6234597]
["bitfinex","ETHUSD",1773636326905,6.85357159,2258.5,2258.0,0.6234597]
["bitfinex","ETHUSD",1773636327105,6.85357159,2258.5,2257.8,0.6234597]
["bitfinex","ETHUSD",1773636327304,2.80110101,2258.3,2257.8,0.6234597]
["bitfinex","ETHUSD",1773636327808,3.90778538,2259.0,2257.9,4.33572665]
["bitfinex","ETHUSD",1773636328395,2.80110101,2259.0,2257.9,4.33572665]
["bitfinex","ETHUSD",1773636328596,1.33285612,2259.1,2258.2,2.33515427]
["bitfinex","ETHUSD",1773636328797,1.33285612,2259.1,2258.3,4.3357188]
["bitfinex","ETHUSD",1773636329780,1.33285612,2259.1,2258.5,4.29143771]
["bitfinex","ETHUSD",1773636330113,2.80110101,2259.8,2258.7,4.29143771]
["bitfinex","ETHUSD",1773636330410,2.80110101,2259.8,2258.4,3.9080794]
["bitfinex","ETHUSD",1773636330411,6.85357159,2259.8,2258.9,4.29143771]
["bitfinex","ETHUSD",1773636330610,2.80110101,2259.6,2258.5,4.29143771]
["bitfinex","ETHUSD",1773636330787,2.80110101,2259.6,2258.5,4.33571488]
["bitfinex","ETHUSD",1773636331304,2.80110101,2259.6,2258.6,4.29143771]
["bitfinex","ETHUSD",1773636331511,2.80110101,2259.6,2258.6,4.33571292]
["bitfinex","ETHUSD",1773636331706,2.80110101,2259.6,2258.6,4.29143771]
["bitfinex","ETHUSD",1773636332009,1.10643947,2259.5,2258.7,5.44254232]
["bitfinex","ETHUSD",1773636334019,1.10637019,2259.7,2258.7,5.44254232]
["bitfinex","ETHUSD",1773636334187,1.10630136,2259.8,2258.8,4.29143771]
["bitfinex","ETHUSD",1773636335115,3.90738578,2259.9,2258.8,4.29143771]
["bitfinex","ETHUSD",1773636335311,9.65372093,2260.1,2258.9,4.29143771]
["bitfinex","ETHUSD",1773636335536,9.65373922,2260.1,2258.9,4.29143771]
["bitfinex","ETHUSD",1773636335981,9.65373922,2260.1,2259.0,5.39812208]
["bitfinex","ETHUSD",1773636336183,4.05247058,2260.0,2259.0,5.39812208]
["bitfinex","ETHUSD",1773636336386,2.80110101,2259.7,2258.7,4.29143771]
["bitfinex","ETHUSD",1773636336581,4.05247058,2259.8,2258.7,4.33571096]
["bitfinex","ETHUSD",1773636337916,4.05247058,2259.8,2258.8,5.94243771]
["bitfinex","ETHUSD",1773636338901,5.1588052,2259.8,2258.9,1.10673336]
["bitfinex","ETHUSD",1773636339599,1.10633462,2259.8,2259.0,4.29143771]
["bitfinex","ETHUSD",1773636339796,5.1588052,2259.8,2259.0,4.29143771]
["bitfinex","ETHUSD",1773636340392,5.1588052,2259.8,2258.9,1.15100269]
["bitfinex","ETHUSD",1773636340393,4.05247058,2259.7,2258.9,0.04426933]
["bitfinex","ETHUSD",1773636340592,1.10633462,2259.8,2258.8,1.10675004]
["bitfinex","ETHUSD",1773636340593,4.05247058,2259.5,2258.8,1.10675004]
["bitfinex","ETHUSD",1773636340893,5.15891391,2259.5,2258.5,1.10692937]
["bitfinex","ETHUSD",1773636341088,5.15891391,2259.5,2258.6,4.29143771]
["bitfinex","ETHUSD",1773636341599,6.85357159,2259.3,2258.5,1.10692937]
["bitfinex","ETHUSD",1773636341810,4.05247058,2259.2,2258.5,1.10692937]
["bitfinex","ETHUSD",1773636342011,2.80110101,2258.8,2258.1,1.10807643]
["bitfinex","ETHUSD",1773636342319,6.85357159,2258.6,2258.1,0.001]
["bitfinex","ETHUSD",1773636343100,1.10692937,2258.5,2258.1,0.001]
["bitfinex","ETHUSD",1773636343326,6.85357159,2258.4,2258.1,0.001]
["bitfinex","ETHUSD",1773636344919,6.85357159,2258.4,2258.3,0.001]
["bitfinex","ETHUSD",1773636345109,4.05247058,2258.7,2258.1,0.001]
["bitfinex","ETHUSD",1773636345419,3.90800919,2258.6,2258.1,0.001]
["bitfinex","ETHUSD",1773636345596,7.96047977,2258.6,2258.1,0.001]
["bitfinex","ETHUSD",1773636346023,4.05247058,2258.5,2258.1,0.001]
["bitfinex","ETHUSD",1773636346227,6.85357159,2258.4,2258.1,0.001]
["bitfinex","ETHUSD",1773636347128,7.96055007,2258.4,2258.1,0.001]
["bitfinex","ETHUSD",1773636347698,6.85357159,2258.4,2258.1,0.001]
["bitfinex","ETHUSD",1773636347903,5.15945383,2258.4,2258.1,0.001]
["bitfinex","ETHUSD",1773636348844,7.96055484,2258.4,2257.7,1.10730456]
["bitfinex","ETHUSD",1773636349137,7.96055484,2258.4,2257.7,1.15159742]
["bitfinex","ETHUSD",1773636350434,5.15945383,2258.4,2257.7,1.15159742]
["bitfinex","ETHUSD",1773636350734,5.15945383,2258.4,2257.2,4.79535853]
["bitfinex","ETHUSD",1773636350735,4.05247058,2258.3,2257.2,0.1418839]
["bitfinex","ETHUSD",1773636350935,4.42785663,2258.5,2257.3,4.29143771]
["bitfinex","ETHUSD",1773636350936,5.64732855,2258.5,2257.3,4.29143771]
["bitfinex","ETHUSD",1773636351140,5.64732855,2258.5,2257.4,1.10746876]
["bitfinex","ETHUSD",1773636351313,5.64732855,2258.5,2257.5,4.29143771]
["bitfinex","ETHUSD",1773636351507,5.64732855,2258.5,2257.6,4.33573253]
["bitfinex","ETHUSD",1773636351705,2.84622754,2258.5,2257.6,4.33573253]
["bitfinex","ETHUSD",1773636352442,9.8564689,2258.5,2257.6,4.29143771]
["bitfinex","ETHUSD",1773636352668,1.695,2258.5,2257.5,4.26755373]
["bitfinex","ETHUSD",1773636352805,5.3159799,2258.7,2257.7,4.22325695]
["bitfinex","ETHUSD",1773636353135,0.04429301,2258.6,2257.8,4.26754785]
["bitfinex","ETHUSD",1773636353351,2.80110101,2258.8,2257.9,5.33048047]
["bitfinex","ETHUSD",1773636353634,7.01024136,2258.6,2257.9,0.04428894]
["bitfinex","ETHUSD",1773636353937,4.20914035,2258.6,2257.9,0.04428894]
["bitfinex","ETHUSD",1773636354136,4.20914035,2258.5,2257.8,1.10725738]
["bitfinex","ETHUSD",1773636354306,4.20914035,2258.5,2257.7,1.10731604]
["bitfinex","ETHUSD",1773636354307,2.80110101,2258.4,2257.7,1.10731604]
["bitfinex","ETHUSD",1773636354619,4.20914035,2258.5,2257.7,1.10731604]
["bitfinex","ETHUSD",1773636355011,4.20914035,2258.5,2257.7,1.1516089]
["bitfinex","ETHUSD",1773636355262,8.37697758,2258.8,2257.8,3.93208933]
["bitfinex","ETHUSD",1773636355412,6.68268113,2258.8,2257.8,3.93208933]
["bitfinex","ETHUSD",1773636355744,4.98654982,2259.1,2258.0,3.93208933]
["bitfinex","ETHUSD",1773636355942,4.98654982,2259.1,2258.0,5.58108933]
["bitfinex","ETHUSD",1773636356142,2.33322008,2259.0,2258.0,3.93208933]
["bitfinex","ETHUSD",1773636356434,6.21309665,2259.0,2258.0,3.93208933]
["bitfinex","ETHUSD",1773636356851,3.4397575,2259.3,2258.1,3.93208933]
["bitfinex","ETHUSD",1773636357214,0.002,2259.6,2258.3,3.93208933]
["bitfinex","ETHUSD",1773636357443,0.002,2259.6,2258.5,3.93208933]
["bitfinex","ETHUSD",1773636357715,0.002,2259.6,2258.7,3.93208933]
["bitfinex","ETHUSD",1773636358030,2.33522008,2259.6,2258.7,3.93208933]
["bitfinex","ETHUSD",1773636358221,2.33322008,2259.4,2258.4,6.13011127]
["bitfinex","ETHUSD",1773636358420,2.33322008,2259.2,2258.2,1.17261243]
["bitfinex","ETHUSD",1773636358629,6.21309665,2259.2,2258.2,1.17261243]
["bitfinex","ETHUSD",1773636358836,2.33322008,2259.2,2258.3,3.93208933]
["bitfinex","ETHUSD",1773636359348,1.10663538,2259.1,2258.3,3.93208933]
["bitfinex","ETHUSD",1773636359552,4.98651195,2259.1,2258.3,1.10699256]
["bitfinex","ETHUSD",1773636360065,0.002,2258.4,2258.1,1.15137801]
["bitfinex","ETHUSD",1773636360215,2.33322008,2258.9,2258.1,1.107093]
["bitfinex","ETHUSD",1773636360660,0.002,2258.7,2258.1,1.107093]
["bitfinex","ETHUSD",1773636361746,0.002,2258.7,2258.0,1.10717449]
["bitfinex","ETHUSD",1773636361971,0.002,2258.7,2258.0,5.03926382]
["bitfinex","ETHUSD",1773636362148,0.002,2258.7,2258.1,0.04428501]
["bitfinex","ETHUSD",1773636362353,0.002,2258.7,2257.9,0.001]
["bitfinex","ETHUSD",1773636362354,3.88187657,2258.7,2257.9,0.001]
["bitfinex","ETHUSD",1773636362553,3.87987657,2258.4,2257.9,0.001]
["bitfinex","ETHUSD",1773636362926,6.21509665,2258.7,2257.9,1.10821159]
["bitfinex","ETHUSD",1773636363651,6.21509665,2258.7,2258.0,0.04428697]
["bitfinex","ETHUSD",1773636363851,6.21509665,2258.7,2257.9,1.10821159]
["bitfinex","ETHUSD",1773636364046,0.002,2258.7,2258.0,0.04428697]
["bitfinex","ETHUSD",1773636364228,0.002,2258.7,2258.0,3.93208933]
["bitfinex","ETHUSD",1773636364633,0.002,2258.7,2258.1,0.04428501]
["bitfinex","ETHUSD",1773636365448,0.002,2258.7,2258.0,3.93208933]
["bitfinex","ETHUSD",1773636365449,1.10883378,2258.7,2258.0,3.93208933]
["bitfinex","ETHUSD",1773636365654,3.87987657,2258.6,2257.9,0.001]
["bitfinex","ETHUSD",1773636366227,4.98677723,2258.6,2257.9,1.10822352]
["bitfinex","ETHUSD",1773636366546,1.10886636,2258.7,2257.9,1.10822352]
["bitfinex","ETHUSD",1773636366851,1.10886636,2258.7,2258.0,0.04428697]
["bitfinex","ETHUSD",1773636367840,4.98874293,2258.7,2257.9,1.10822352]
["bitfinex","ETHUSD",1773636368124,4.9868391,2258.5,2257.9,0.001]
["bitfinex","ETHUSD",1773636368325,1.10696253,2258.5,2257.9,0.001]
["bitfinex","ETHUSD",1773636368529,2.33322008,2258.6,2257.9,0.001]
["bitfinex","ETHUSD",1773636368530,1.10691262,2258.6,2257.9,0.001]
["bitfinex","ETHUSD",1773636369057,7.32000927,2258.6,2257.9,0.001]
["bitfinex","ETHUSD",1773636369260,6.21309665,2258.6,2257.9,0.001]
["bitfinex","ETHUSD",1773636369477,1.10886712,2258.7,2257.9,3.93308933]
["bitfinex","ETHUSD",1773636369769,1.10886712,2258.7,2258.0,0.04428697]
["bitfinex","ETHUSD",1773636370159,0.002,2259.8,2258.6,2.33322008]
["bitfinex","ETHUSD",1773636370470,0.002,2259.8,2259.1,3.93208933]
["bitfinex","ETHUSD",1773636371167,0.002,2259.8,2258.8,1.712536]
["bitfinex","ETHUSD",1773636371168,0.002,2259.8,2258.8,5.64462533]
["bitfinex","ETHUSD",1773636371361,0.002,2259.8,2258.8,5.57908933]
["bitfinex","ETHUSD",1773636372369,0.002,2259.8,2258.9,1.10673336]
["bitfinex","ETHUSD",1773636373154,0.002,2259.8,2259.0,3.93208933]
["bitfinex","ETHUSD",1773636373670,0.002,2259.8,2258.7,3.93208933]
["bitfinex","ETHUSD",1773636373671,2.33322008,2259.7,2258.7,3.93208933]
["bitfinex","ETHUSD",1773636373968,0.002,2259.8,2258.7,3.93208933]
["bitfinex","ETHUSD",1773636374467,0.002,2259.0,2258.8,5.03887169]
["bitfinex","ETHUSD",1773636374665,0.002,2259.8,2258.8,5.03887169]
["bitfinex","ETHUSD",1773636375058,0.002,2259.8,2259.0,3.93208933]
["bitfinex","ETHUSD",1773636375443,0.002,2260.1,2259.7,2.33322008]
["bitfinex","ETHUSD",1773636375642,0.002,2261.2,2259.5,4.66644016]
["bitfinex","ETHUSD",1773636375643,0.002,2261.2,2260.7,3.93208933]
["bitfinex","ETHUSD",1773636375849,0.002,2261.8,2260.8,6.26530941]
["bitfinex","ETHUSD",1773636375850,1.10731907,2261.8,2260.8,6.26530941]
["bitfinex","ETHUSD",1773636376359,0.002,2261.7,2260.9,1.10575434]
["bitfinex","ETHUSD",1773636376660,2.33322008,2261.5,2260.5,1.10595001]
["bitfinex","ETHUSD",1773636377091,2.33322008,2261.5,2260.4,1.17150544]
["bitfinex","ETHUSD",1773636377092,0.002,2261.4,2260.4,1.17150544]
["bitfinex","ETHUSD",1773636377285,2.33322008,2261.3,2260.4,1.10596944]
["bitfinex","ETHUSD",1773636377483,2.33722008,2261.3,2260.4,1.10596944]
["bitfinex","ETHUSD",1773636377790,0.002,2261.2,2260.1,3.93208933]
["bitfinex","ETHUSD",1773636377984,0.002,2261.2,2260.2,1.10606178]
["bitfinex","ETHUSD",1773636378185,0.004,2261.1,2260.2,1.10606178]
["bitfinex","ETHUSD",1773636378894,0.006,2261.0,2260.1,5.03820362]
["bitfinex","ETHUSD",1773636379193,0.002,2261.0,2260.1,1.10611429]
["bitfinex","ETHUSD",1773636379360,0.004,2260.8,2260.0,1.32584869]
["bitfinex","ETHUSD",1773636379690,3.87987657,2260.8,2260.0,0.21968922]
["bitfinex","ETHUSD",1773636379895,0.004,2260.7,2260.0,0.21968922]
["bitfinex","ETHUSD",1773636380190,0.006,2260.7,2260.0,0.21968922]
["bitfinex","ETHUSD",1773636380364,0.004,2260.6,2260.0,0.21968922]
["bitfinex","ETHUSD",1773636380760,0.004,2260.3,2259.9,0.0992026]
["bitfinex","ETHUSD",1773636380962,2.33322008,2260.3,2259.9,0.0992026]
["bitfinex","ETHUSD",1773636381293,0.004,2260.1,2259.9,0.0992026]
["bitfinex","ETHUSD",1773636381694,0.002,2260.2,2259.9,0.0992026]
["bitfinex","ETHUSD",1773636382006,0.004,2260.1,2259.9,0.0992026]
["bitfinex","ETHUSD",1773636382184,2.33322008,2260.3,2259.9,0.0992026]
["bitfinex","ETHUSD",1773636382388,0.006,2260.1,2259.9,0.0992026]
["bitfinex","ETHUSD",1773636382572,0.002,2260.3,2259.9,0.0992026]
["bitfinex","ETHUSD",1773636382898,0.004,2260.2,2259.9,0.0992026]
["bitfinex","ETHUSD",1773636383077,0.002,2260.3,2259.9,0.0992026]
["bitfinex","ETHUSD",1773636383272,0.002,2260.2,2259.9,0.0992026]
["bitfinex","ETHUSD",1773636383866,0.004,2260.1,2259.9,0.0992026]
["bitfinex","ETHUSD",1773636384289,0.002,2260.2,2259.9,0.0992026]
["bitfinex","ETHUSD",1773636384493,2.33322008,2260.8,2260.0,0.002]
["bitfinex","ETHUSD",1773636384494,5.2285929,2260.8,2260.0,0.002]
["bitfinex","ETHUSD",1773636384769,2.33322008,2260.5,2260.0,0.002]
["bitfinex","ETHUSD",1773636384980,1.10599893,2260.4,2260.0,0.002]
["bitfinex","ETHUSD",1773636385379,0.002,2261.8,2260.4,4.11526266]
["bitfinex","ETHUSD",1773636385611,0.002,2262.0,2261.4,4.18079866]
["bitfinex","ETHUSD",1773636385803,0.002,2262.0,2261.5,6.44848274]
["bitfinex","ETHUSD",1773636386004,0.002,2262.0,2261.3,1.643]
["bitfinex","ETHUSD",1773636386172,0.002,2262.0,2261.3,5.75826266]
["bitfinex","ETHUSD",1773636386984,0.002,2262.0,2261.4,1.10550986]
["bitfinex","ETHUSD",1773636387180,0.002,2262.0,2261.5,6.44848274]
["bitfinex","ETHUSD",1773636387393,1.27999216,2262.0,2261.5,4.11526266]
["bitfinex","ETHUSD",1773636387702,0.002,2261.8,2261.5,4.11526266]
["bitfinex","ETHUSD",1773636387907,1.27999216,2262.2,2261.6,4.11526266]
["bitfinex","ETHUSD",1773636388122,1e-08,2262.3,2261.6,4.11526266]
["bitfinex","ETHUSD",1773636388303,0.002,2262.7,2261.9,4.11526266]
["bitfinex","ETHUSD",1773636388919,0.002,2262.7,2262.1,1.10516776]
["bitfinex","ETHUSD",1773636389213,0.002,2262.8,2262.2,0.07036351]
["bitfinex","ETHUSD",1773636389383,0.002,2262.9,2262.2,0.06247542]
["bitfinex","ETHUSD",1773636389584,0.002,2262.9,2262.3,0.06071105]
["bitfinex","ETHUSD",1773636389789,0.006,2262.8,2262.3,0.06071105]
["bitfinex","ETHUSD",1773636389987,0.002,2262.9,2262.1,1.10516776]
["bitfinex","ETHUSD",1773636390293,0.002,2262.9,2262.4,0.05426433]
["bitfinex","ETHUSD",1773636390670,5.22956094,2262.9,2262.4,0.05426433]
["bitfinex","ETHUSD",1773636391004,4.1227812,2262.8,2262.4,0.05426433]
["bitfinex","ETHUSD",1773636391229,0.006,2262.5,2261.7,1.642]
["bitfinex","ETHUSD",1773636391515,4.1227812,2262.7,2262.2,0.04327544]
["bitfinex","ETHUSD",1773636391875,4.1227812,2262.7,2261.8,0.02932778]
["bitfinex","ETHUSD",1773636392083,0.006,2262.5,2261.9,0.024107]
["bitfinex","ETHUSD",1773636392585,6.44751055,2262.4,2261.9,0.024107]
["bitfinex","ETHUSD",1773636392806,4.1227812,2262.3,2261.9,0.024107]
["bitfinex","ETHUSD",1773636393174,1.10511891,2262.2,2261.9,0.024107]
["bitfinex","ETHUSD",1773636393592,0.006,2262.0,2261.9,0.024107]
["bitfinex","ETHUSD",1773636394590,1.10511891,2262.2,2261.4,1.10547483]
["bitfinex","ETHUSD",1773636395110,8.54313378,2262.3,2260.6,3.43058597]
["bitfinex","ETHUSD",1773636395111,4.1227812,2261.9,2260.6,3.43058597]
["bitfinex","ETHUSD",1773636395284,4.1227812,2261.6,2260.3,6.43999201]
["bitfinex","ETHUSD",1773636395484,4.1227812,2261.6,2260.4,4.42397884]
["bitfinex","ETHUSD",1773636395897,4.1227812,2261.6,2260.5,0.02257999]
["bitfinex","ETHUSD",1773636396604,5.7987812,2261.6,2260.5,0.02257999]
["bitfinex","ETHUSD",1773636397313,5.22824217,2261.5,2260.5,0.02257999]
["bitfinex","ETHUSD",1773636397512,5.22824217,2261.5,2260.3,8.53943254]
["bitfinex","ETHUSD",1773636397513,2.80797335,2261.2,2260.4,1.12469796]
["bitfinex","ETHUSD",1773636397683,1.10546097,2261.5,2260.4,1.12469796]
["bitfinex","ETHUSD",1773636397684,1.10546097,2261.5,2260.4,1.16893791]
["bitfinex","ETHUSD",1773636397882,4.1227812,2261.4,2260.4,1.16893791]
["bitfinex","ETHUSD",1773636398201,4.1227812,2261.4,2260.4,1.12469796]
["bitfinex","ETHUSD",1773636398391,4.1227812,2261.4,2260.4,1.12469844]
["bitfinex","ETHUSD",1773636398588,3.43019032,2261.5,2260.1,0.001]
["bitfinex","ETHUSD",1773636398589,4.1227812,2260.8,2260.1,0.001]
["bitfinex","ETHUSD",1773636399608,1.10585216,2260.7,2260.6,0.001]
["bitfinex","ETHUSD",1773636399990,5.22863336,2260.7,2260.6,0.001]
["bitfinex","ETHUSD",1773636401086,4.1227812,2260.6,2260.1,0.001]
["bitfinex","ETHUSD",1773636401305,2.32472935,2260.5,2260.1,0.001]
["bitfinex","ETHUSD",1773636401485,1.10599893,2260.4,2260.1,0.001]
["bitfinex","ETHUSD",1773636402209,2.78699893,2260.4,2260.1,0.001]
["bitfinex","ETHUSD",1773636405107,6.90978013,2260.4,2260.1,0.001]
["bitfinex","ETHUSD",1773636405797,6.90978013,2260.4,2260.2,0.002]
["bitfinex","ETHUSD",1773636405993,2.78699893,2260.4,2260.2,0.002]
["bitfinex","ETHUSD",1773636406191,2.78699893,2260.4,2260.1,0.002]
["bitfinex","ETHUSD",1773636409300,5.22867987,2260.7,2260.1,0.002]
["bitfinex","ETHUSD",1773636409506,1.687,2260.6,2260.1,0.002]
["bitfinex","ETHUSD",1773636409701,4.42309563,2260.9,2260.1,0.002]
["bitfinex","ETHUSD",1773636409898,1.687,2260.8,2260.1,0.002]
["bitfinex","ETHUSD",1773636410502,1.688,2261.1,2260.1,4.11526266]
["bitfinex","ETHUSD",1773636411019,1.688,2261.1,2260.2,6.44199201]
["bitfinex","ETHUSD",1773636411188,1.10555874,2261.3,2260.3,4.11526266]
["bitfinex","ETHUSD",1773636411386,4.4220775,2261.4,2260.3,4.11526266]
["bitfinex","ETHUSD",1773636411387,6.44751055,2261.4,2260.3,0.002]
["bitfinex","ETHUSD",1773636411586,1.689,2261.9,2260.4,4.11526266]
["bitfinex","ETHUSD",1773636411789,0.002,2262.5,2261.6,5.22067475]
["bitfinex","ETHUSD",1773636411990,0.002,2262.5,2261.7,4.11526266]
["bitfinex","ETHUSD",1773636412225,0.002,2262.7,2261.7,4.11526266]
["bitfinex","ETHUSD",1773636412792,1.10687694,2262.7,2261.7,4.11526266]
["bitfinex","ETHUSD",1773636412996,1.10688455,2262.7,2261.7,4.11526266]
["bitfinex","ETHUSD",1773636413298,0.002,2262.7,2261.7,4.11526266]
["bitfinex","ETHUSD",1773636413491,1.1068846,2262.7,2261.7,4.11526266]
["bitfinex","ETHUSD",1773636414427,0.002,2262.7,2261.8,1.10531435]
["bitfinex","ETHUSD",1773636415537,0.002,2262.7,2261.8,5.07560878]
["bitfinex","ETHUSD",1773636417938,0.002,2262.7,2261.8,1.10531435]
["bitfinex","ETHUSD",1773636418235,0.002,2262.7,2261.4,3.97029443]
["bitfinex","ETHUSD",1773636418236,3.74735435,2262.7,2261.4,3.97029443]
["bitfinex","ETHUSD",1773636418537,0.002,2262.7,2261.8,3.97029443]
["bitfinex","ETHUSD",1773636418839,0.002,2262.7,2262.0,3.97029443]
["bitfinex","ETHUSD",1773636419836,0.002,2262.7,2261.8,3.97029443]
["bitfinex","ETHUSD",1773636420602,0.002,2262.7,2261.9,1.10526548]
["bitfinex","ETHUSD",1773636422650,0.002,2262.7,2262.4,3.97029443]
["bitfinex","ETHUSD",1773636422943,0.002,2262.9,2262.5,3.97029443]
["bitfinex","ETHUSD",1773636423439,0.002,2262.9,2262.2,6.29502378]
["bitfinex","ETHUSD",1773636423752,0.002,2262.9,2262.4,6.29502378]
["bitfinex","ETHUSD",1773636423917,0.002,2262.9,2262.5,3.97029443]
["bitfinex","ETHUSD",1773636425136,0.002,2262.9,2262.6,1.10492353]
["bitfinex","ETHUSD",1773636425315,0.002,2262.7,2262.6,1.10492353]
["bitfinex","ETHUSD",1773636425516,0.002,2262.9,2262.6,1.10492353]
["bitfinex","ETHUSD",1773636428624,0.002,2263.2,2262.9,3.97029443]
["bitfinex","ETHUSD",1773636429353,0.002,2263.2,2263.0,1.10472823]
["bitfinex","ETHUSD",1773636429551,0.002,2263.3,2263.0,1.10472823]
["bitfinex","ETHUSD",1773636429719,0.002,2263.9,2263.0,5.07502266]
["bitfinex","ETHUSD",1773636429918,0.002,2263.9,2263.1,3.97029443]
["bitfinex","ETHUSD",1773636430656,0.002,2263.9,2263.2,2.32472935]
["bitfinex","ETHUSD",1773636430852,0.002,2263.9,2263.0,1.10472823]
["bitfinex","ETHUSD",1773636430853,3.74735435,2263.9,2263.0,1.10472823]
["bitfinex","ETHUSD",1773636431236,3.74735435,2263.9,2263.0,2.32472935]
["bitfinex","ETHUSD",1773636431432,0.002,2263.9,2263.4,3.97029443]
["bitfinex","ETHUSD",1773636431860,0.002,2263.9,2263.2,1.629]
["bitfinex","ETHUSD",1773636432054,0.002,2263.9,2263.1,3.97029443]
["bitfinex","ETHUSD",1773636432536,0.002,2263.9,2263.2,1.63]
["bitfinex","ETHUSD",1773636432731,0.002,2263.9,2263.3,6.29502378]
["bitfinex","ETHUSD",1773636433355,0.002,2263.9,2263.4,1.104533]
["bitfinex","ETHUSD",1773636434425,0.002,2263.9,2263.4,5.07482743]
["bitfinex","ETHUSD",1773636434825,0.002,2263.9,2263.2,1.10463061]
["bitfinex","ETHUSD",1773636435549,0.002,2263.9,2263.2,5.07492504]
["bitfinex","ETHUSD",1773636436428,0.002,2263.9,2263.2,6.70492504]
["bitfinex","ETHUSD",1773636437124,0.002,2263.7,2263.5,2.32472935]
["bitfinex","ETHUSD",1773636437346,0.002,2263.7,2263.3,3.97029443]
["bitfinex","ETHUSD",1773636437546,0.002,2263.7,2263.2,1.10463061]
["bitfinex","ETHUSD",1773636437833,0.002,2263.7,2263.2,1.14881583]
["bitfinex","ETHUSD",1773636439658,3.74535435,2263.5,2262.5,1.10497237]
["bitfinex","ETHUSD",1773636439857,0.04418522,2263.4,2262.6,0.04419694]
["bitfinex","ETHUSD",1773636440234,0.002,2263.7,2262.7,6.29502378]
["bitfinex","ETHUSD",1773636440435,0.002,2263.7,2262.8,4.01448746]
["bitfinex","ETHUSD",1773636440717,0.04618522,2263.7,2262.9,1.632]
["bitfinex","ETHUSD",1773636440968,0.002,2263.7,2263.0,0.04418912]
["bitfinex","ETHUSD",1773636441345,0.04618522,2263.7,2262.9,1.67619108]
["bitfinex","ETHUSD",1773636441771,0.04618522,2263.7,2263.0,1.10472823]
["bitfinex","ETHUSD",1773636441973,3.74535435,2263.4,2262.4,1.10502121]
["bitfinex","ETHUSD",1773636442264,3.91146858,2263.2,2262.2,1.10511891]
["bitfinex","ETHUSD",1773636442438,3.91146858,2263.2,2262.3,0.0442028]
["bitfinex","ETHUSD",1773636442837,3.91146858,2263.2,2262.2,3.42984826]
["bitfinex","ETHUSD",1773636443070,2.32472935,2263.2,2262.2,1.14932366]
["bitfinex","ETHUSD",1773636443366,3.91146858,2263.1,2262.2,1.10511891]
["bitfinex","ETHUSD",1773636443737,3.91146858,2262.7,2262.1,0.001]
["bitfinex","ETHUSD",1773636444360,3.91146858,2262.5,2261.9,0.001]
["bitfinex","ETHUSD",1773636445390,5.01629445,2262.8,2261.9,0.001]
["bitfinex","ETHUSD",1773636445748,5.01629445,2262.8,2261.9,2.36993996]
["bitfinex","ETHUSD",1773636445749,3.91146858,2262.8,2261.9,2.36993996]
["bitfinex","ETHUSD",1773636445981,2.32472935,2262.9,2261.9,3.70816938]
["bitfinex","ETHUSD",1773636446164,3.91146858,2262.8,2261.9,0.001]
["bitfinex","ETHUSD",1773636446754,3.91146858,2262.6,2261.9,0.001]
["bitfinex","ETHUSD",1773636447367,2.32472935,2263.0,2261.9,3.75237999]
["bitfinex","ETHUSD",1773636447368,3.91146858,2263.0,2261.9,3.75237999]
["bitfinex","ETHUSD",1773636447692,3.9556538,2263.0,2262.1,1.10516776]
["bitfinex","ETHUSD",1773636447879,3.99672935,2263.4,2262.3,6.03189873]
["bitfinex","ETHUSD",1773636447880,0.04418522,2263.1,2262.3,6.03189873]
["bitfinex","ETHUSD",1773636448089,0.04418522,2263.1,2262.1,1.10516776]
["bitfinex","ETHUSD",1773636448090,3.91146858,2263.1,2262.1,1.10516776]
["bitfinex","ETHUSD",1773636448392,0.04418522,2263.0,2262.2,0.04420475]
["bitfinex","ETHUSD",1773636448774,0.04418522,2263.0,2262.1,1.10516776]
["bitfinex","ETHUSD",1773636448775,3.91146858,2262.9,2262.1,1.10516776]
["bitfinex","ETHUSD",1773636448983,3.91146858,2262.9,2262.0,1.10519053]
["bitfinex","ETHUSD",1773636449308,0.04418522,2263.0,2262.0,1.10519053]
["bitfinex","ETHUSD",1773636449476,5.01600558,2263.4,2262.1,0.04420671]
["bitfinex","ETHUSD",1773636449477,3.91146858,2263.2,2262.1,0.04420671]
["bitfinex","ETHUSD",1773636449678,3.91146858,2263.0,2262.1,0.04420671]
["bitfinex","ETHUSD",1773636449908,3.91146858,2263.0,2261.9,0.001]
["bitfinex","ETHUSD",1773636449909,3.91146858,2262.8,2261.9,0.001]
["bitfinex","ETHUSD",1773636450207,3.91146858,2262.8,2261.9,1.10626035]
["bitfinex","ETHUSD",1773636450571,3.91146858,2262.6,2262.1,0.001]
["bitfinex","ETHUSD",1773636451790,1.10497237,2262.5,2262.1,0.001]
["bitfinex","ETHUSD",1773636453064,1.14915759,2262.5,2262.1,0.001]
["bitfinex","ETHUSD",1773636454187,5.06062617,2262.5,2262.1,0.001]
["bitfinex","ETHUSD",1773636454575,5.01644095,2262.5,2262.1,0.001]
["bitfinex","ETHUSD",1773636454977,3.9556538,2262.4,2262.1,0.001]
["bitfinex","ETHUSD",1773636455189,3.9093502,2262.4,2261.9,0.001]
["bitfinex","ETHUSD",1773636456269,1.10507006,2262.3,2261.9,0.001]
["bitfinex","ETHUSD",1773636456678,1.89356575,2263.1,2261.9,0.001]
["bitfinex","ETHUSD",1773636456679,5.01629445,2262.8,2262.0,2.32529972]
["bitfinex","ETHUSD",1773636456883,5.01629445,2262.8,2261.9,0.001]
["bitfinex","ETHUSD",1773636457083,3.91146858,2262.7,2261.9,0.001]
["bitfinex","ETHUSD",1773636458175,5.01639211,2262.6,2261.9,0.001]
["bitfinex","ETHUSD",1773636459788,4.41947858,2262.8,2261.9,0.001]
["bitfinex","ETHUSD",1773636460091,8.33094716,2262.8,2261.9,0.001]
["bitfinex","ETHUSD",1773636460622,5.01629445,2262.8,2261.9,1.10626548]
["bitfinex","ETHUSD",1773636461597,5.01629445,2262.8,2261.9,1.15047609]
["bitfinex","ETHUSD",1773636462330,3.91146858,2262.7,2261.9,1.10626548]
["bitfinex","ETHUSD",1773636462505,3.91146858,2262.7,2262.1,0.001]
["bitfinex","ETHUSD",1773636462831,0.002,2262.4,2262.1,0.001]
["bitfinex","ETHUSD",1773636463894,3.91346858,2262.4,2261.9,0.001]
["bitfinex","ETHUSD",1773636464416,0.002,2262.4,2261.9,0.001]
["bitfinex","ETHUSD",1773636464925,0.002,2262.4,2261.9,1.10626548]
["bitfinex","ETHUSD",1773636465123,0.002,2262.4,2262.0,2.32529972]
["bitfinex","ETHUSD",1773636465506,0.002,2262.6,2262.2,2.32529972]
["bitfinex","ETHUSD",1773636465693,0.002,2262.9,2262.3,3.70716938]
["bitfinex","ETHUSD",1773636465900,0.002,2262.9,2262.0,2.32529972]
["bitfinex","ETHUSD",1773636465901,5.0202461,2262.9,2262.0,2.32529972]
["bitfinex","ETHUSD",1773636466100,3.91146858,2262.8,2261.9,4.81343486]
["bitfinex","ETHUSD",1773636466290,1.10877752,2262.9,2262.0,6.0324691]
["bitfinex","ETHUSD",1773636466496,0.004,2262.9,2262.3,6.0324691]
["bitfinex","ETHUSD",1773636467201,0.004,2262.9,2262.4,1.10502121]
["bitfinex","ETHUSD",1773636468495,0.002,2262.9,2262.5,3.70716938]
["bitfinex","ETHUSD",1773636468912,1.10454028,2263.4,2262.5,3.70716938]
["bitfinex","ETHUSD",1773636469114,0.002,2263.3,2262.5,3.70716938]
["bitfinex","ETHUSD",1773636469625,0.002,2263.3,2262.6,1.10492353]
["bitfinex","ETHUSD",1773636469819,0.002,2263.2,2262.5,4.812104]
["bitfinex","ETHUSD",1773636470019,3.91346858,2263.4,2262.5,4.812104]
["bitfinex","ETHUSD",1773636470414,3.91346858,2263.4,2262.2,6.99797542]
["bitfinex","ETHUSD",1773636470415,3.91346858,2263.4,2262.2,4.81225303]
["bitfinex","ETHUSD",1773636470628,3.91146858,2263.2,2262.1,1.10515605]
["bitfinex","ETHUSD",1773636471148,3.91146858,2263.0,2262.0,1.10518092]
["bitfinex","ETHUSD",1773636471698,1.10477705,2262.9,2262.0,1.10518092]
["bitfinex","ETHUSD",1773636471930,5.01624563,2262.9,2262.0,1.10518092]
["bitfinex","ETHUSD",1773636473503,0.002,2262.8,2262.0,1.10518092]
["bitfinex","ETHUSD",1773636473836,3.52284705,2262.8,2261.9,1.1062467]
["bitfinex","ETHUSD",1773636474132,3.52284705,2262.7,2261.9,1.1062467]
["bitfinex","ETHUSD",1773636474329,3.52284705,2262.7,2261.9,1.10625805]
["bitfinex","ETHUSD",1773636474539,0.002,2262.6,2261.9,1.10625805]
["bitfinex","ETHUSD",1773636475027,0.002,2262.6,2262.3,0.001]
["bitfinex","ETHUSD",1773636476827,3.70661108,2262.6,2262.0,1.10621446]
["bitfinex","ETHUSD",1773636477326,3.70661108,2262.6,2262.0,0.001]
["bitfinex","ETHUSD",1773636478243,1.10497237,2262.5,2262.0,0.001]
["bitfinex","ETHUSD",1773636478518,0.002,2262.6,2262.0,0.001]
["bitfinex","ETHUSD",1773636478855,1.10692446,2262.6,2262.0,0.001]
["bitfinex","ETHUSD",1773636479206,0.002,2262.6,2262.0,0.001]
["bitfinex","ETHUSD",1773636480105,1.10692783,2262.6,2262.0,0.001]
["bitfinex","ETHUSD",1773636480735,0.002,2262.6,2262.0,1.10621662]
["bitfinex","ETHUSD",1773636480931,0.002,2262.6,2262.1,3.77239396]
["bitfinex","ETHUSD",1773636481105,0.002,2263.0,2262.3,3.72818725]
["bitfinex","ETHUSD",1773636482213,0.004,2263.0,2262.3,3.72818725]
["bitfinex","ETHUSD",1773636482845,0.004,2263.0,2262.5,4.83315962]
["bitfinex","ETHUSD",1773636483230,3.70861108,2263.0,2262.1,1.105131]
["bitfinex","ETHUSD",1773636483614,3.70861108,2263.0,2262.0,1.10618077]
["bitfinex","ETHUSD",1773636483830,3.70461108,2262.9,2262.0,0.001]
["bitfinex","ETHUSD",1773636484032,3.70461108,2262.9,2262.0,1.10621648]
["bitfinex","ETHUSD",1773636484830,3.70461108,2262.7,2262.0,0.001]
["bitfinex","ETHUSD",1773636485605,1.10482587,2262.8,2262.0,3.72918725]
["bitfinex","ETHUSD",1773636485926,0.002,2262.7,2262.0,0.001]
["bitfinex","ETHUSD",1773636486239,3.70661108,2262.7,2262.0,0.001]
["bitfinex","ETHUSD",1773636486922,3.70461108,2262.4,2262.0,0.001]
["bitfinex","ETHUSD",1773636488210,3.70461108,2262.4,2262.2,0.001]
["bitfinex","ETHUSD",1773636488451,3.70461108,2262.4,2262.0,0.001]
["bitfinex","ETHUSD",1773636489151,1.10507006,2262.3,2262.0,0.001]
["bitfinex","ETHUSD",1773636489451,4.80968114,2262.3,2262.0,0.001]
["bitfinex","ETHUSD",1773636489649,3.70461108,2262.2,2261.8,0.001]
["bitfinex","ETHUSD",1773636489819,3.70661108,2262.2,2261.6,0.001]
["bitfinex","ETHUSD",1773636490146,1.10507006,2262.3,2261.1,1.10565107]
["bitfinex","ETHUSD",1773636490147,3.70661108,2262.1,2261.1,1.10565107]
["bitfinex","ETHUSD",1773636490440,3.70661108,2262.1,2261.0,4.87809967]
["bitfinex","ETHUSD",1773636490441,3.70461108,2262.0,2261.0,4.87809967]
["bitfinex","ETHUSD",1773636490649,3.70461108,2261.8,2260.9,1.10571658]
["bitfinex","ETHUSD",1773636490852,3.70461108,2261.8,2260.9,1.10575071]
["bitfinex","ETHUSD",1773636491062,1.10536322,2261.7,2260.8,4.42306254]
["bitfinex","ETHUSD",1773636491217,1.673,2261.9,2261.2,3.72818725]
["bitfinex","ETHUSD",1773636491417,0.002,2261.9,2261.3,3.72818725]
["bitfinex","ETHUSD",1773636493239,0.002,2261.9,2261.4,1.10550986]
["bitfinex","ETHUSD",1773636493453,0.002,2261.9,2261.0,4.42273424]
["bitfinex","ETHUSD",1773636493454,3.70661108,2261.9,2261.0,4.83385595]
["bitfinex","ETHUSD",1773636494164,3.70461108,2261.8,2260.8,0.04423213]
["bitfinex","ETHUSD",1773636494534,3.70461108,2261.8,2260.8,3.77241938]
["bitfinex","ETHUSD",1773636494757,0.002,2261.7,2260.8,3.77241938]
["bitfinex","ETHUSD",1773636495339,1.10736322,2261.7,2260.9,1.10575434]
["bitfinex","ETHUSD",1773636495542,0.002,2261.6,2261.1,3.72818725]
["bitfinex","ETHUSD",1773636495738,1.10529231,2261.9,2261.1,3.72818725]
["bitfinex","ETHUSD",1773636495934,0.002,2261.8,2261.1,3.72818725]
["bitfinex","ETHUSD",1773636496138,1.10723943,2262.0,2261.2,0.0442243]
["bitfinex","ETHUSD",1773636496645,3.70461108,2261.9,2260.9,1.10575434]
["bitfinex","ETHUSD",1773636497089,3.70661108,2261.8,2260.9,1.14998451]
["bitfinex","ETHUSD",1773636497254,4.81194594,2261.8,2260.9,4.87817176]
["bitfinex","ETHUSD",1773636497447,4.81194594,2261.8,2260.9,7.20347148]
["bitfinex","ETHUSD",1773636497648,3.70661108,2261.7,2260.8,1.10577963]
["bitfinex","ETHUSD",1773636497962,2.32729972,2261.7,2260.7,1.10581446]
["bitfinex","ETHUSD",1773636498265,2.32729972,2261.7,2260.6,0.04423604]
["bitfinex","ETHUSD",1773636498266,3.70661108,2261.6,2260.6,0.04423604]
["bitfinex","ETHUSD",1773636498564,3.70661108,2261.6,2260.6,3.77242329]
["bitfinex","ETHUSD",1773636499358,4.81007205,2261.5,2260.7,1.10585216]
["bitfinex","ETHUSD",1773636499562,4.81007205,2261.5,2260.8,3.72818725]
["bitfinex","ETHUSD",1773636499563,1.10546097,2261.5,2260.8,3.72818725]
["bitfinex","ETHUSD",1773636500435,4.81205753,2261.6,2261.1,0.001]
["bitfinex","ETHUSD",1773636501056,4.81202496,2261.6,2261.1,0.001]
["bitfinex","ETHUSD",1773636502060,4.81002496,2261.6,2261.1,0.001]
["bitfinex","ETHUSD",1773636502352,0.002,2261.5,2261.1,0.001]
["bitfinex","ETHUSD",1773636502701,0.002,2261.5,2261.1,3.70473836]
["bitfinex","ETHUSD",1773636502996,1.10525072,2262.0,2261.1,3.70473836]
["bitfinex","ETHUSD",1773636503156,1.10725072,2262.0,2261.1,3.70473836]
["bitfinex","ETHUSD",1773636503557,4.67575078,2262.0,2261.1,3.70473836]
["bitfinex","ETHUSD",1773636504506,3.56850006,2261.9,2261.2,1.10560764]
["bitfinex","ETHUSD",1773636504661,3.56850006,2261.9,2261.1,1.10661811]
["bitfinex","ETHUSD",1773636505088,3.57050006,2261.8,2261.1,1.10664586]
["bitfinex","ETHUSD",1773636506858,0.002,2261.7,2261.1,1.10664586]
["bitfinex","ETHUSD",1773636507297,0.002,2261.7,2261.1,4.81038422]
["bitfinex","ETHUSD",1773636509224,0.002,2261.6,2261.1,4.81038422]
["bitfinex","ETHUSD",1773636509379,0.002,2261.8,2261.2,3.70373836]
["bitfinex","ETHUSD",1773636509780,0.002,2261.7,2261.2,3.70373836]
["bitfinex","ETHUSD",1773636509998,0.002,2261.9,2261.2,3.70373836]
["bitfinex","ETHUSD",1773636511227,0.002,2261.9,2261.3,1.10555874]
["bitfinex","ETHUSD",1773636512616,0.002,2261.6,2261.3,1.10555874]
["bitfinex","ETHUSD",1773636513186,0.004,2261.6,2261.1,0.001]
["bitfinex","ETHUSD",1773636513713,3.57250006,2261.6,2261.1,0.001]
["bitfinex","ETHUSD",1773636516149,4.6779129,2261.6,2261.1,0.001]
["bitfinex","ETHUSD",1773636516827,4.6759129,2261.6,2261.1,0.001]
["bitfinex","ETHUSD",1773636518231,3.56850006,2261.5,2261.1,0.001]
["bitfinex","ETHUSD",1773636518432,3.56850006,2261.2,2260.6,0.001]
["bitfinex","ETHUSD",1773636519117,0.002,2261.1,2260.7,1.10585216]
["bitfinex","ETHUSD",1773636519352,4.67615659,2261.1,2260.6,0.001]
["bitfinex","ETHUSD",1773636520346,1.10765653,2261.1,2260.6,0.001]
["bitfinex","ETHUSD",1773636520526,0.002,2261.1,2260.6,3.70473836]
["bitfinex","ETHUSD",1773636520845,3.57050006,2261.1,2260.6,0.001]
["bitfinex","ETHUSD",1773636521220,3.56850006,2260.9,2260.6,0.001]
["bitfinex","ETHUSD",1773636521549,4.67430331,2260.8,2260.6,0.001]
["bitfinex","ETHUSD",1773636521753,3.56850006,2261.4,2260.7,3.70373836]
["bitfinex","ETHUSD",1773636521966,3.56850006,2261.4,2260.6,0.001]
["bitfinex","ETHUSD",1773636523021,3.56850006,2261.2,2260.6,0.001]
["bitfinex","ETHUSD",1773636523236,3.56850006,2261.0,2260.6,0.001]
["bitfinex","ETHUSD",1773636523439,4.67424882,2261.0,2260.6,0.001]
["bitfinex","ETHUSD",1773636523643,0.002,2260.9,2260.6,0.001]
["bitfinex","ETHUSD",1773636524051,3.57050006,2260.9,2260.6,0.001]
["bitfinex","ETHUSD",1773636524432,0.002,2260.9,2260.6,0.001]
["bitfinex","ETHUSD",1773636525444,3.56850006,2261.4,2260.8,0.001]
["bitfinex","ETHUSD",1773636525662,0.002,2262.1,2261.5,3.70373836]
["bitfinex","ETHUSD",1773636525926,1.10684972,2262.8,2262.1,3.70373836]
["bitfinex","ETHUSD",1773636526145,0.006,2262.7,2262.1,3.70373836]
["bitfinex","ETHUSD",1773636526336,0.002,2262.2,2262.1,3.70373836]
["bitfinex","ETHUSD",1773636527126,0.002,2262.8,2262.1,3.70373836]
["bitfinex","ETHUSD",1773636527353,0.002,2262.8,2262.4,3.70373836]
["bitfinex","ETHUSD",1773636529850,0.002,2262.8,2262.5,1.10497237]
["bitfinex","ETHUSD",1773636530034,0.002,2262.8,2262.4,4.80874004]
["bitfinex","ETHUSD",1773636530247,0.002,2262.8,2262.4,1.10500168]
["bitfinex","ETHUSD",1773636530658,0.002,2262.8,2262.3,1.10504696]
["bitfinex","ETHUSD",1773636530859,0.002,2262.8,2262.2,1.1050942]
["bitfinex","ETHUSD",1773636531167,0.002,2262.8,2262.3,3.70373836]
["bitfinex","ETHUSD",1773636531956,0.002,2262.8,2262.4,1.10502121]
["bitfinex","ETHUSD",1773636532733,0.002,2263.2,2262.6,3.4343592]
["bitfinex","ETHUSD",1773636532962,0.002,2263.5,2263.2,3.4343592]
["bitfinex","ETHUSD",1773636533534,0.002,2263.5,2263.4,5.76107061]
["bitfinex","ETHUSD",1773636533760,0.002,2264.2,2263.5,3.4343592]
["bitfinex","ETHUSD",1773636534062,0.008,2264.2,2263.7,3.4343592]
["bitfinex","ETHUSD",1773636535030,0.008,2264.2,2263.7,5.76107061]
["bitfinex","ETHUSD",1773636535236,0.008,2264.2,2263.8,3.33135776]
["bitfinex","ETHUSD",1773636535536,0.006,2264.1,2263.7,2.32671141]
["bitfinex","ETHUSD",1773636536148,0.006,2264.1,2263.7,3.43107635]
["bitfinex","ETHUSD",1773636536345,0.008,2264.2,2263.8,3.33135776]
["bitfinex","ETHUSD",1773636537176,4.39276135,2264.5,2263.3,3.33135776]
["bitfinex","ETHUSD",1773636537384,4.40076135,2264.5,2263.4,5.65806917]
["bitfinex","ETHUSD",1773636537677,0.008,2264.5,2263.5,3.33135776]
["bitfinex","ETHUSD",1773636538362,5.6154763,2264.4,2263.2,1.32725994]
["bitfinex","ETHUSD",1773636538576,1.11200174,2264.5,2263.6,5.65806917]
["bitfinex","ETHUSD",1773636538749,0.008,2264.5,2263.7,3.33135776]
["bitfinex","ETHUSD",1773636539576,0.002,2264.2,2263.7,3.33135776]
["bitfinex","ETHUSD",1773636539953,7.7038085,2265.0,2263.5,2.32671141]
["bitfinex","ETHUSD",1773636539954,1.638,2265.3,2263.9,3.33135776]
["bitfinex","ETHUSD",1773636540190,3.43824988,2265.9,2264.8,2.32671141]
["bitfinex","ETHUSD",1773636540191,3.28876489,2265.9,2264.8,2.32671141]
["bitfinex","ETHUSD",1773636540348,3.28876489,2265.8,2264.7,1.10387183]
["bitfinex","ETHUSD",1773636540549,3.28876489,2265.8,2264.7,4.43522959]
["bitfinex","ETHUSD",1773636540878,0.002,2265.5,2264.4,4.43540298]
["bitfinex","ETHUSD",1773636541094,3.28876489,2265.7,2264.5,3.33135776]
["bitfinex","ETHUSD",1773636541589,3.29076489,2265.6,2264.5,3.33135776]
["bitfinex","ETHUSD",1773636541796,3.28876489,2265.6,2264.5,3.33135776]
["bitfinex","ETHUSD",1773636541997,2.32671141,2265.6,2264.1,4.43554927]
["bitfinex","ETHUSD",1773636542211,3.58057068,2265.9,2264.1,4.43554927]
["bitfinex","ETHUSD",1773636542212,3.28876489,2265.2,2264.1,4.43554927]
["bitfinex","ETHUSD",1773636542495,3.28876489,2265.2,2263.7,4.41742112]
["bitfinex","ETHUSD",1773636542496,3.28876489,2265.0,2263.7,3.33135776]
["bitfinex","ETHUSD",1773636542698,3.28876489,2264.8,2263.7,3.33135776]
["bitfinex","ETHUSD",1773636542866,3.29076489,2264.8,2263.8,1.10433783]
["bitfinex","ETHUSD",1773636543067,3.28876489,2264.8,2263.8,1.10433783]
["bitfinex","ETHUSD",1773636543380,3.29076489,2264.6,2263.7,1.10435974]
["bitfinex","ETHUSD",1773636543593,3.28876489,2264.6,2263.7,1.10435974]
["bitfinex","ETHUSD",1773636544489,1.10399646,2264.5,2263.7,1.10435974]
["bitfinex","ETHUSD",1773636544689,1.10399646,2264.5,2263.6,1.16886971]
["bitfinex","ETHUSD",1773636544862,1.10599646,2264.5,2263.6,1.16886971]
["bitfinex","ETHUSD",1773636545070,4.39276135,2264.5,2263.6,1.16886971]
["bitfinex","ETHUSD",1773636545265,3.28876489,2264.4,2263.6,0.0644521]
["bitfinex","ETHUSD",1773636545470,3.29076489,2264.4,2263.6,1.16887724]
["bitfinex","ETHUSD",1773636545690,3.28876489,2264.4,2263.6,1.16887724]
["bitfinex","ETHUSD",1773636545901,0.002,2264.3,2263.6,1.16887724]
["bitfinex","ETHUSD",1773636546112,0.002,2264.3,2263.7,0.04417546]
["bitfinex","ETHUSD",1773636546318,2.74197833,2264.6,2263.7,0.04417546]
["bitfinex","ETHUSD",1773636546609,2.74197833,2264.6,2263.7,1.14854986]
["bitfinex","ETHUSD",1773636547110,2.74197833,2264.6,2263.6,3.39580986]
["bitfinex","ETHUSD",1773636547111,0.002,2264.4,2263.6,3.39580986]
["bitfinex","ETHUSD",1773636547491,0.002,2264.3,2263.6,4.5002383]
["bitfinex","ETHUSD",1773636547713,3.28876489,2264.5,2263.6,4.5002383]
["bitfinex","ETHUSD",1773636547901,0.002,2264.4,2263.6,4.5002383]
["bitfinex","ETHUSD",1773636548283,3.28876489,2264.5,2263.6,4.5002383]
["bitfinex","ETHUSD",1773636548492,0.002,2264.4,2263.6,4.5002383]
["bitfinex","ETHUSD",1773636548723,1.10397833,2264.6,2263.6,1.16888054]
["bitfinex","ETHUSD",1773636548926,3.28876489,2265.7,2264.6,3.33135776]
["bitfinex","ETHUSD",1773636549082,1.10335735,2265.9,2264.7,3.33135776]
["bitfinex","ETHUSD",1773636549593,4.39206441,2266.0,2264.7,3.33135776]
["bitfinex","ETHUSD",1773636549998,3.28876489,2265.9,2264.7,3.33135776]
["bitfinex","ETHUSD",1773636550386,3.28876489,2265.8,2264.7,3.33135776]
["bitfinex","ETHUSD",1773636550614,3.28876489,2265.8,2264.5,2.32671141]
["bitfinex","ETHUSD",1773636550795,3.28876489,2265.8,2264.3,4.4354154]
["bitfinex","ETHUSD",1773636550796,3.28876489,2265.5,2264.3,4.4354154]
["bitfinex","ETHUSD",1773636551117,4.93076489,2265.5,2264.4,2.32671141]
["bitfinex","ETHUSD",1773636551420,5.6154763,2265.4,2264.3,4.48057915]
["bitfinex","ETHUSD",1773636551603,3.28876489,2265.3,2264.3,1.14922139]
["bitfinex","ETHUSD",1773636551809,3.28876489,2265.3,2264.3,1.14925575]
["bitfinex","ETHUSD",1773636552191,3.28876489,2265.3,2264.3,1.10507857]
["bitfinex","ETHUSD",1773636552811,1.1036553,2265.2,2264.3,0.001]
["bitfinex","ETHUSD",1773636553001,6.03640626,2265.3,2264.3,0.04516375]
["bitfinex","ETHUSD",1773636553406,5.6154763,2265.2,2264.3,0.04516375]
["bitfinex","ETHUSD",1773636553599,5.6154763,2265.2,2264.3,0.001]
["bitfinex","ETHUSD",1773636553788,3.28876489,2265.2,2264.3,0.001]
["bitfinex","ETHUSD",1773636554691,5.6154763,2265.2,2264.3,0.001]
["bitfinex","ETHUSD",1773636555114,1.10370403,2265.1,2264.3,0.001]
["bitfinex","ETHUSD",1773636555299,10.03029242,2265.2,2264.3,0.001]
["bitfinex","ETHUSD",1773636555300,4.39245546,2265.2,2264.3,0.001]
["bitfinex","ETHUSD",1773636555695,3.28876489,2265.0,2264.3,0.001]
["bitfinex","ETHUSD",1773636555912,1.10369057,2265.2,2264.0,0.001]
["bitfinex","ETHUSD",1773636555913,3.28876489,2264.8,2264.0,0.001]
["bitfinex","ETHUSD",1773636556218,5.6154763,2264.7,2264.0,0.001]
["bitfinex","ETHUSD",1773636556584,3.28876489,2264.6,2264.0,0.001]
["bitfinex","ETHUSD",1773636557233,1.10399646,2264.5,2264.0,0.001]
["bitfinex","ETHUSD",1773636559017,4.39276135,2264.5,2264.0,0.001]
["bitfinex","ETHUSD",1773636560312,3.28876489,2264.4,2263.8,0.001]
["bitfinex","ETHUSD",1773636561992,1.10409398,2264.3,2263.8,0.001]
["bitfinex","ETHUSD",1773636563034,3.40758349,2264.2,2263.8,0.001]
["bitfinex","ETHUSD",1773636563231,3.40758349,2263.8,2263.1,0.04972006]
["bitfinex","ETHUSD",1773636563929,1.10438662,2263.7,2263.1,0.04972006]
["bitfinex","ETHUSD",1773636564123,1.10438662,2263.7,2263.1,1.10467624]
["bitfinex","ETHUSD",1773636564300,1.10438662,2263.7,2263.0,1.14891627]
["bitfinex","ETHUSD",1773636565324,3.40758349,2263.6,2262.7,1.10483815]
["bitfinex","ETHUSD",1773636565630,4.51195094,2263.8,2262.8,3.32599098]
["bitfinex","ETHUSD",1773636565996,1.10436745,2263.8,2263.5,0.001]
["bitfinex","ETHUSD",1773636566333,3.40758349,2263.7,2262.8,4.43080058]
["bitfinex","ETHUSD",1773636567633,3.40758349,2263.6,2262.7,1.1048508]
["bitfinex","ETHUSD",1773636567803,3.40758349,2263.6,2262.7,1.14904578]
["bitfinex","ETHUSD",1773636568205,1.1044842,2263.5,2262.7,1.14904578]
["bitfinex","ETHUSD",1773636568636,4.51206769,2263.5,2262.7,1.14904578]
["bitfinex","ETHUSD",1773636569330,1.10444652,2263.6,2262.8,3.28179795]
["bitfinex","ETHUSD",1773636569538,1.10444652,2263.6,2262.9,0.04419108]
["bitfinex","ETHUSD",1773636570105,4.45380188,2263.7,2262.9,0.04419108]
["bitfinex","ETHUSD",1773636570356,0.002,2264.3,2263.7,3.28179795]
["bitfinex","ETHUSD",1773636571003,0.002,2264.3,2263.4,3.28179795]
["bitfinex","ETHUSD",1773636571409,0.002,2264.3,2263.4,3.32597927]
["bitfinex","ETHUSD",1773636571615,0.002,2264.3,2263.6,5.60546125]
["bitfinex","ETHUSD",1773636571813,0.002,2264.3,2263.7,3.28179795]
["bitfinex","ETHUSD",1773636572402,0.002,2264.3,2263.8,1.10433783]
["bitfinex","ETHUSD",1773636572606,0.002,2264.8,2264.0,3.28179795]
["bitfinex","ETHUSD",1773636574819,0.002,2264.8,2264.1,1.10419151]
["bitfinex","ETHUSD",1773636575134,0.002,2264.8,2264.1,4.38598946]
["bitfinex","ETHUSD",1773636575864,4.41425036,2265.4,2264.0,4.41676604]
["bitfinex","ETHUSD",1773636575865,0.002,2265.8,2264.8,3.28179795]
["bitfinex","ETHUSD",1773636576026,0.002,2265.8,2265.4,2.3236633]
["bitfinex","ETHUSD",1773636576226,0.002,2265.8,2265.3,3.28179795]
["bitfinex","ETHUSD",1773636576425,0.002,2265.8,2265.0,3.28179795]
["bitfinex","ETHUSD",1773636576835,0.002,2265.8,2265.3,2.3236633]
["bitfinex","ETHUSD",1773636577042,0.002,2265.8,2265.2,3.28179795]
["bitfinex","ETHUSD",1773636577214,0.002,2265.8,2265.1,1.10370403]
["bitfinex","ETHUSD",1773636578151,0.002,2265.6,2265.1,1.10370403]
["bitfinex","ETHUSD",1773636580866,4.03104319,2267.2,2265.8,3.28179795]
["bitfinex","ETHUSD",1773636581162,3.40758349,2267.1,2266.0,5.60546125]
["bitfinex","ETHUSD",1773636581323,3.40758349,2267.0,2265.7,4.38520969]
["bitfinex","ETHUSD",1773636581524,3.40758349,2267.0,2265.7,1.10341174]
["bitfinex","ETHUSD",1773636581770,3.40758349,2266.7,2265.7,1.10341174]
["bitfinex","ETHUSD",1773636582325,0.006,2266.4,2265.7,1.10341174]
["bitfinex","ETHUSD",1773636582524,3.40758349,2266.7,2265.7,1.10341174]
["bitfinex","ETHUSD",1773636582745,0.006,2266.6,2265.7,1.10341174]
["bitfinex","ETHUSD",1773636583144,4.51050937,2266.7,2265.7,1.10341174]
["bitfinex","ETHUSD",1773636583354,3.40758349,2267.0,2265.7,1.10341174]
["bitfinex","ETHUSD",1773636583581,3.40758349,2266.7,2265.7,1.10341174]
["bitfinex","ETHUSD",1773636583873,3.41358349,2266.7,2265.7,1.10341174]
["bitfinex","ETHUSD",1773636584167,3.40758349,2266.7,2265.7,1.10341174]
["bitfinex","ETHUSD",1773636584342,0.006,2266.6,2265.7,1.10341174]
["bitfinex","ETHUSD",1773636584861,0.006,2266.5,2265.7,1.10341174]
["bitfinex","ETHUSD",1773636585059,4.51031385,2267.1,2265.9,5.60546125]
["bitfinex","ETHUSD",1773636585630,3.40758349,2267.1,2265.9,5.60546125]
["bitfinex","ETHUSD",1773636586033,3.40758349,2267.6,2266.2,5.60546125]
["bitfinex","ETHUSD",1773636586235,4.51010174,2267.6,2266.5,2.3236633]
["bitfinex","ETHUSD",1773636586737,4.51610174,2267.6,2266.5,2.3236633]
["bitfinex","ETHUSD",1773636586934,4.51010174,2267.6,2266.5,2.3236633]
["bitfinex","ETHUSD",1773636587132,3.40758349,2267.6,2266.6,1.10297361]
["bitfinex","ETHUSD",1773636587748,4.50988023,2268.0,2266.9,5.60546125]
["bitfinex","ETHUSD",1773636588064,4.50989497,2268.0,2266.9,5.60546125]
["bitfinex","ETHUSD",1773636588265,1.10214698,2268.3,2267.0,3.28179795]
["bitfinex","ETHUSD",1773636588567,3.40758349,2268.2,2267.0,3.28179795]
["bitfinex","ETHUSD",1773636588969,1.10214698,2268.3,2266.4,4.6292438]
["bitfinex","ETHUSD",1773636588970,3.40758349,2267.4,2266.4,4.4121488]
["bitfinex","ETHUSD",1773636589160,3.40758349,2267.4,2266.1,4.44383155]
["bitfinex","ETHUSD",1773636589161,3.40758349,2267.2,2266.2,1.10316829]
["bitfinex","ETHUSD",1773636589732,1.10259735,2267.4,2266.2,4.38496624]
["bitfinex","ETHUSD",1773636589933,3.40758349,2267.3,2266.2,4.38496624]
["bitfinex","ETHUSD",1773636590667,3.40758349,2268.2,2267.0,5.60546125]
["bitfinex","ETHUSD",1773636590848,3.40758349,2268.2,2266.7,0.065536]
["bitfinex","ETHUSD",1773636591069,3.40758349,2268.2,2266.7,3.34733395]
["bitfinex","ETHUSD",1773636591265,0.002,2267.6,2266.8,4.38467425]
["bitfinex","ETHUSD",1773636591495,0.002,2267.6,2266.8,1.1028763]
["bitfinex","ETHUSD",1773636592108,3.40758349,2267.2,2266.2,1.10316829]
["bitfinex","ETHUSD",1773636592254,3.40758349,2267.2,2266.1,0.0310999]
["bitfinex","ETHUSD",1773636592458,0.006,2266.8,2266.1,1.13431187]
["bitfinex","ETHUSD",1773636592690,3.43420014,2267.0,2266.2,0.04412673]
["bitfinex","ETHUSD",1773636593064,0.006,2266.8,2266.1,1.13431187]
["bitfinex","ETHUSD",1773636593392,3.43420014,2266.8,2266.1,1.13431187]
["bitfinex","ETHUSD",1773636593599,3.43420014,2266.8,2266.1,0.0310999]
["bitfinex","ETHUSD",1773636593760,3.43420014,2266.8,2266.1,1.13431534]
["bitfinex","ETHUSD",1773636593961,3.43420014,2266.6,2266.1,0.0310999]
["bitfinex","ETHUSD",1773636594478,0.006,2266.4,2266.1,1.13431496]
["bitfinex","ETHUSD",1773636594665,4.5369811,2267.0,2266.2,0.04412673]
["bitfinex","ETHUSD",1773636594853,4.5369811,2267.0,2266.1,1.13431496]
["bitfinex","ETHUSD",1773636595054,4.5369811,2267.0,2266.2,0.04412673]
["bitfinex","ETHUSD",1773636595055,0.006,2266.8,2266.2,0.04412673]
["bitfinex","ETHUSD",1773636595253,0.006,2266.8,2266.3,1.10311962]
["bitfinex","ETHUSD",1773636595491,0.006,2266.8,2266.4,0.04412283]
["bitfinex","ETHUSD",1773636595699,4.5369931,2267.0,2266.3,1.1472444]
["bitfinex","ETHUSD",1773636595874,4.5369931,2267.0,2266.3,1.10311962]
["bitfinex","ETHUSD",1773636596074,3.33898581,2266.9,2266.1,1.13429468]
["bitfinex","ETHUSD",1773636596593,0.006,2266.7,2266.1,1.13429468]
["bitfinex","ETHUSD",1773636596895,4.44181346,2266.9,2266.1,1.13429468]
["bitfinex","ETHUSD",1773636597104,0.006,2266.8,2266.1,1.13429468]
["bitfinex","ETHUSD",1773636597393,1.651,2267.1,2266.7,2.3236633]
["bitfinex","ETHUSD",1773636597698,3.33898581,2267.5,2266.3,1.10311962]
["bitfinex","ETHUSD",1773636597869,3.33898581,2267.4,2266.4,0.04412283]
["bitfinex","ETHUSD",1773636598064,3.33898581,2267.2,2266.2,1.10314026]
["bitfinex","ETHUSD",1773636598265,3.33898581,2267.2,2266.1,0.0310999]
["bitfinex","ETHUSD",1773636598601,3.33898581,2267.0,2266.2,0.04412673]
["bitfinex","ETHUSD",1773636598789,3.33898581,2267.5,2266.3,0.04412478]
["bitfinex","ETHUSD",1773636598969,3.33898581,2267.5,2266.2,2.3236633]
["bitfinex","ETHUSD",1773636599169,3.33898581,2267.5,2266.3,0.04412478]
["bitfinex","ETHUSD",1773636599899,4.44157026,2267.4,2266.4,1.10307094]
["bitfinex","ETHUSD",1773636600099,4.44157026,2267.4,2266.5,0.04412089]
["bitfinex","ETHUSD",1773636600395,4.44157026,2267.4,2266.1,1.13431196]
["bitfinex","ETHUSD",1773636600396,3.33898581,2266.9,2266.1,1.13431196]
["bitfinex","ETHUSD",1773636600709,3.33898581,2266.7,2266.1,0.0310999]
["bitfinex","ETHUSD",1773636600869,3.33898581,2266.6,2265.5,4.4139]
["bitfinex","ETHUSD",1773636601067,3.33898581,2267.3,2265.7,5.5207131]
["bitfinex","ETHUSD",1773636601289,1.10258445,2267.4,2265.9,2.3236633]
["bitfinex","ETHUSD",1773636601290,3.33898581,2267.1,2265.9,2.3236633]
["bitfinex","ETHUSD",1773636601493,3.33898581,2267.1,2266.0,0.04413062]
["bitfinex","ETHUSD",1773636601694,1.102779,2267.0,2266.1,1.10321698]
["bitfinex","ETHUSD",1773636601864,3.33898581,2266.9,2265.8,1.10336305]
["bitfinex","ETHUSD",1773636602401,3.4264423,2267.0,2265.9,5.56484567]
["bitfinex","ETHUSD",1773636602402,1.102779,2267.0,2265.9,5.56484567]
["bitfinex","ETHUSD",1773636602712,1.102779,2267.0,2265.9,5.5207131]
["bitfinex","ETHUSD",1773636602866,6.06111601,2267.2,2265.8,1.10336305]
["bitfinex","ETHUSD",1773636602867,1.65,2267.2,2266.2,3.1970498]
["bitfinex","ETHUSD",1773636603067,0.002,2267.6,2267.0,3.1970498]
["bitfinex","ETHUSD",1773636603408,1.652,2267.6,2266.6,3.1970498]
["bitfinex","ETHUSD",1773636603716,0.002,2267.4,2266.6,3.1970498]
["bitfinex","ETHUSD",1773636603916,0.002,2267.4,2266.7,3.47070524]
["bitfinex","ETHUSD",1773636604087,0.002,2267.4,2266.8,3.1970498]
["bitfinex","ETHUSD",1773636605510,0.002,2267.4,2266.8,5.5207131]
["bitfinex","ETHUSD",1773636606009,0.002,2267.4,2266.9,1.10282765]
["bitfinex","ETHUSD",1773636606510,0.002,2267.6,2266.9,4.29987745]
["bitfinex","ETHUSD",1773636607073,0.002,2267.6,2267.0,3.1970498]
["bitfinex","ETHUSD",1773636607994,0.002,2267.6,2266.8,4.4113106]
["bitfinex","ETHUSD",1773636608818,0.002,2267.6,2266.9,0.0441131]
["bitfinex","ETHUSD",1773636609878,4.40878229,2268.4,2267.0,3.1970498]
["bitfinex","ETHUSD",1773636610234,3.33898581,2268.3,2267.0,3.4264423]
["bitfinex","ETHUSD",1773636610526,3.33898581,2268.3,2267.1,3.1970498]
["bitfinex","ETHUSD",1773636611088,1.65,2268.2,2267.1,3.1970498]
["bitfinex","ETHUSD",1773636611293,3.33898581,2268.3,2267.1,3.1970498]
["bitfinex","ETHUSD",1773636611614,4.98898581,2268.3,2267.1,3.1970498]
["bitfinex","ETHUSD",1773636611917,3.33898581,2268.3,2267.1,5.5207131]
["bitfinex","ETHUSD",1773636612213,3.33898581,2268.6,2267.3,3.1970498]
["bitfinex","ETHUSD",1773636612426,3.33898581,2268.5,2267.3,3.1970498]
["bitfinex","ETHUSD",1773636613702,1.65,2268.3,2267.3,3.1970498]
["bitfinex","ETHUSD",1773636614233,1.10204981,2268.5,2267.4,1.10258445]
["bitfinex","ETHUSD",1773636614528,3.33898581,2268.2,2267.3,1.10259812]
["bitfinex","ETHUSD",1773636614688,4.98898581,2268.2,2267.3,1.14670344]
["bitfinex","ETHUSD",1773636614887,5.66264911,2268.0,2267.2,1.10264504]
["bitfinex","ETHUSD",1773636615115,5.66264911,2268.0,2267.3,0.04410532]
["bitfinex","ETHUSD",1773636615289,3.33898581,2268.4,2267.3,0.04410532]
["bitfinex","ETHUSD",1773636615884,1.10203003,2268.6,2267.4,3.1970498]
["bitfinex","ETHUSD",1773636616118,1.10203003,2268.6,2267.5,4.29958563]
["bitfinex","ETHUSD",1773636616287,5.66264911,2268.4,2267.5,1.10253583]
["bitfinex","ETHUSD",1773636616494,3.33898581,2268.0,2266.8,1.1028763]
["bitfinex","ETHUSD",1773636616701,3.33898581,2267.7,2266.7,1.10289121]
["bitfinex","ETHUSD",1773636616887,3.33898581,2267.6,2266.7,1.10289121]
["bitfinex","ETHUSD",1773636617084,3.33898581,2267.6,2266.8,0.04411505]
["bitfinex","ETHUSD",1773636617285,5.88955936,2267.9,2266.8,0.04411505]
["bitfinex","ETHUSD",1773636617519,5.66264911,2267.8,2266.8,3.1970498]
["bitfinex","ETHUSD",1773636617727,5.66264911,2267.8,2266.7,1.10289121]
["bitfinex","ETHUSD",1773636617728,3.33898581,2267.7,2266.7,1.10289121]
["bitfinex","ETHUSD",1773636618028,3.33898581,2267.7,2266.9,1.10282765]
["bitfinex","ETHUSD",1773636618029,4.44143549,2267.7,2266.9,1.10282765]
["bitfinex","ETHUSD",1773636618228,4.4414338,2267.7,2267.0,0.04411116]
["bitfinex","ETHUSD",1773636618744,1.65,2267.5,2267.0,0.04411116]
["bitfinex","ETHUSD",1773636618889,3.33898581,2267.4,2266.8,1.10287412]
["bitfinex","ETHUSD",1773636619212,1.65,2267.2,2266.8,1.14698917]
["bitfinex","ETHUSD",1773636619413,3.33898581,2267.4,2266.8,1.14698917]
["bitfinex","ETHUSD",1773636619585,4.44140356,2267.8,2266.8,1.10287412]
["bitfinex","ETHUSD",1773636620128,1.65,2267.4,2266.8,1.14698721]
["bitfinex","ETHUSD",1773636620339,3.33898581,2267.3,2266.6,1.13602096]
["bitfinex","ETHUSD",1773636620506,3.33898581,2267.3,2266.6,1.18017611]
["bitfinex","ETHUSD",1773636620890,3.33898581,2266.8,2266.1,1.10419837]
["bitfinex","ETHUSD",1773636621121,3.33898581,2266.8,2266.2,0.04412673]
["bitfinex","ETHUSD",1773636621414,1.637,2267.4,2266.2,0.04412673]
["bitfinex","ETHUSD",1773636621415,2.3236633,2267.2,2266.2,0.04412673]
["bitfinex","ETHUSD",1773636621591,3.33898581,2267.1,2266.2,0.04412673]
["bitfinex","ETHUSD",1773636622298,1.65,2266.8,2266.2,1.14726132]
["bitfinex","ETHUSD",1773636622514,1.65,2266.8,2266.1,1.10418495]
["bitfinex","ETHUSD",1773636622728,3.23179314,2266.9,2266.1,1.10421552]
["bitfinex","ETHUSD",1773636622923,3.23179314,2266.9,2266.2,0.04412673]
["bitfinex","ETHUSD",1773636623125,1.65,2266.7,2266.2,0.04412673]
["bitfinex","ETHUSD",1773636623638,1.65,2266.6,2266.2,0.04412673]
["bitfinex","ETHUSD",1773636623836,3.23179314,2266.9,2266.1,1.10421552]
["bitfinex","ETHUSD",1773636624136,4.88179314,2266.9,2266.3,1.10311962]
["bitfinex","ETHUSD",1773636624337,3.23179314,2266.9,2266.3,1.10311962]
["bitfinex","ETHUSD",1773636624555,3.42648504,2267.0,2266.4,0.04412283]
["bitfinex","ETHUSD",1773636624849,3.42648504,2267.0,2265.9,0.001]
["bitfinex","ETHUSD",1773636624850,3.23179314,2266.9,2265.9,0.001]
["bitfinex","ETHUSD",1773636625012,3.23179314,2266.9,2265.9,1.10429407]
["bitfinex","ETHUSD",1773636625212,3.23179314,2266.9,2266.0,0.02206921]
["bitfinex","ETHUSD",1773636625403,3.23179314,2266.8,2266.0,0.02206921]
["bitfinex","ETHUSD",1773636625600,5.55545644,2266.7,2265.9,0.001]
["bitfinex","ETHUSD",1773636625839,3.23179314,2266.6,2265.9,0.001]
["bitfinex","ETHUSD",1773636626137,1.65,2266.7,2266.0,1.10326566]
["bitfinex","ETHUSD",1773636626332,4.33471182,2266.8,2266.1,0.02207018]
["bitfinex","ETHUSD",1773636626532,5.55545644,2266.6,2265.9,0.001]
["bitfinex","ETHUSD",1773636626835,3.23179314,2266.5,2265.9,0.001]
["bitfinex","ETHUSD",1773636627230,1.65,2266.2,2265.9,0.001]
["bitfinex","ETHUSD",1773636627703,1.65,2266.0,2265.9,0.001]
["bitfinex","ETHUSD",1773636627905,3.23179314,2266.5,2265.9,0.001]
["bitfinex","ETHUSD",1773636628121,1.65,2266.2,2265.9,0.001]
["bitfinex","ETHUSD",1773636628672,1.65,2266.0,2265.6,0.001]
["bitfinex","ETHUSD",1773636629003,2.3236633,2266.0,2265.6,0.001]
["bitfinex","ETHUSD",1773636629321,3.23179314,2265.6,2264.4,3.35191643]
["bitfinex","ETHUSD",1773636629522,2.3236633,2265.4,2264.5,1.10399646]
["bitfinex","ETHUSD",1773636630036,5.55545644,2265.4,2264.5,1.10399646]
["bitfinex","ETHUSD",1773636630240,1.1036553,2265.2,2264.1,4.41666154]
["bitfinex","ETHUSD",1773636630406,6.65911174,2265.2,2264.1,4.41666154]
["bitfinex","ETHUSD",1773636630606,1.62871819,2265.1,2264.2,0.02315301]
["bitfinex","ETHUSD",1773636630834,4.33544844,2265.2,2264.2,0.02315301]
["bitfinex","ETHUSD",1773636631018,1.62871819,2265.0,2264.2,0.02315301]
["bitfinex","ETHUSD",1773636631205,4.33544844,2265.2,2264.2,0.02315301]
["bitfinex","ETHUSD",1773636631607,1.62871819,2265.0,2264.2,0.02315301]
["bitfinex","ETHUSD",1773636631808,3.23179314,2265.1,2264.2,0.02315301]
["bitfinex","ETHUSD",1773636632044,1.62871819,2264.9,2264.2,0.02315301]
["bitfinex","ETHUSD",1773636632245,1.10375275,2265.0,2264.3,1.10409398]
["bitfinex","ETHUSD",1773636632448,1.644,2265.3,2264.4,0.022153]
["bitfinex","ETHUSD",1773636632614,3.23179314,2264.6,2264.0,1.10422906]
["bitfinex","ETHUSD",1773636632816,3.23179314,2264.9,2264.0,1.10422906]
["bitfinex","ETHUSD",1773636633028,1.62871819,2264.6,2264.0,1.10422906]
["bitfinex","ETHUSD",1773636633557,1.62871819,2264.4,2264.0,1.10422906]
["bitfinex","ETHUSD",1773636633718,3.23179314,2264.9,2264.0,1.10422906]
["bitfinex","ETHUSD",1773636634142,1.62871819,2264.6,2264.0,1.10422906]
["bitfinex","ETHUSD",1773636634445,1.62871819,2264.6,2263.9,0.001]
["bitfinex","ETHUSD",1773636634611,1.62871819,2264.4,2263.9,0.001]
["bitfinex","ETHUSD",1773636634817,1.10388768,2264.8,2263.9,0.001]
["bitfinex","ETHUSD",1773636635041,1.62871819,2264.6,2263.9,0.001]
["bitfinex","ETHUSD",1773636635244,1.10388768,2264.8,2263.9,0.001]
["bitfinex","ETHUSD",1773636635643,1.57905151,2264.6,2263.9,0.001]
["bitfinex","ETHUSD",1773636635844,3.42455528,2264.8,2263.9,0.001]
["bitfinex","ETHUSD",1773636636024,3.23179314,2265.3,2264.1,3.35191643]
["bitfinex","ETHUSD",1773636636225,1.1035486,2265.5,2264.2,3.35191643]
["bitfinex","ETHUSD",1773636636431,0.05517545,2265.5,2264.4,3.35191643]
["bitfinex","ETHUSD",1773636636626,2.3206676,2265.4,2264.4,3.35191643]
["bitfinex","ETHUSD",1773636636942,5.55246074,2265.4,2264.4,3.35191643]
["bitfinex","ETHUSD",1773636637358,1.57905151,2265.1,2264.4,3.35191643]
["bitfinex","ETHUSD",1773636637730,5.55246074,2265.4,2264.4,3.35191643]
["bitfinex","ETHUSD",1773636637927,1.57905151,2265.1,2264.4,3.35191643]
["bitfinex","ETHUSD",1773636638357,1.57905151,2264.9,2264.4,3.35191643]
["bitfinex","ETHUSD",1773636638519,9.96669342,2265.4,2264.4,1.10400781]
["bitfinex","ETHUSD",1773636638520,1.10373422,2265.1,2264.4,1.10400781]
["bitfinex","ETHUSD",1773636638925,1.57905151,2264.8,2264.4,1.10400781]
["bitfinex","ETHUSD",1773636639137,1.10368582,2265.2,2264.4,1.10400781]
["bitfinex","ETHUSD",1773636639354,1.57905151,2264.8,2264.4,1.10400781]
["bitfinex","ETHUSD",1773636639663,0.0551852,2265.1,2263.9,0.001]
["bitfinex","ETHUSD",1773636639664,3.23179314,2264.4,2263.9,0.001]
["bitfinex","ETHUSD",1773636639835,5.55246074,2264.7,2263.8,1.10433783]
["bitfinex","ETHUSD",1773636640159,3.23179314,2264.3,2263.6,0.001]
["bitfinex","ETHUSD",1773636640452,0.47376718,2263.8,2263.6,0.001]
["bitfinex","ETHUSD",1773636640638,2.3206676,2263.8,2263.4,0.001]
["bitfinex","ETHUSD",1773636640952,0.47276718,2263.5,2263.1,0.01791843]
["bitfinex","ETHUSD",1773636641172,2.3206676,2263.6,2263.1,0.01791843]
["bitfinex","ETHUSD",1773636641322,0.47276718,2263.2,2263.1,0.01791843]
["bitfinex","ETHUSD",1773636642024,0.46703718,2263.2,2263.1,0.01791843]
["bitfinex","ETHUSD",1773636642631,0.46623718,2263.2,2263.1,0.01791843]
["bitfinex","ETHUSD",1773636643157,1.10452108,2263.5,2262.8,1.589]
["bitfinex","ETHUSD",1773636643451,1.10452108,2263.5,2262.8,1.591]
["bitfinex","ETHUSD",1773636643675,3.23179314,2263.6,2262.8,1.591]
["bitfinex","ETHUSD",1773636643826,0.44831875,2263.0,2262.8,1.592]
["bitfinex","ETHUSD",1773636644153,4.33625423,2263.6,2262.6,1.10488713]
["bitfinex","ETHUSD",1773636644453,0.44831875,2263.0,2262.6,1.10488713]
["bitfinex","ETHUSD",1773636644657,0.44831875,2263.0,2262.6,1.594]
["bitfinex","ETHUSD",1773636644958,0.40117952,2262.7,2262.6,1.594]
["bitfinex","ETHUSD",1773636645122,0.40117952,2262.7,2262.5,1.595]
["bitfinex","ETHUSD",1773636645757,3.23179314,2263.3,2262.3,1.10603958]
["bitfinex","ETHUSD",1773636646639,3.23179314,2263.2,2262.4,1.598]
["bitfinex","ETHUSD",1773636646928,2.3206676,2263.3,2262.4,1.598]
["bitfinex","ETHUSD",1773636647140,1.104533,2263.4,2262.4,1.598]
["bitfinex","ETHUSD",1773636647881,1.104533,2263.4,2262.5,1.6]
["bitfinex","ETHUSD",1773636648248,4.33632614,2263.4,2262.3,1.10603958]
["bitfinex","ETHUSD",1773636648579,4.33632614,2263.4,2262.4,1.601]
["bitfinex","ETHUSD",1773636648744,4.33632614,2263.4,2262.5,1.10497237]
["bitfinex","ETHUSD",1773636650246,4.39155279,2263.4,2262.5,1.10497237]
["bitfinex","ETHUSD",1773636650577,4.39155279,2263.4,2262.6,1.604]
["bitfinex","ETHUSD",1773636651187,3.38127813,2264.4,2263.2,3.35191643]
["bitfinex","ETHUSD",1773636651473,2.3206676,2264.7,2263.2,3.35191643]
["bitfinex","ETHUSD",1773636651672,4.41740091,2264.9,2263.7,3.35191643]
["bitfinex","ETHUSD",1773636651673,0.05516812,2264.6,2263.7,3.35191643]
["bitfinex","ETHUSD",1773636651863,1.10580631,2264.9,2263.8,4.95291643]
["bitfinex","ETHUSD",1773636652173,2.3206676,2264.7,2263.8,4.95291643]
["bitfinex","ETHUSD",1773636652343,3.29563676,2264.7,2263.3,3.30174856]
["bitfinex","ETHUSD",1773636652548,0.05516812,2264.6,2263.5,3.30174856]
["bitfinex","ETHUSD",1773636652758,0.05516812,2264.8,2263.5,3.30174856]
["bitfinex","ETHUSD",1773636652960,3.42647391,2264.9,2263.5,3.30174856]
["bitfinex","ETHUSD",1773636653169,0.05516812,2264.8,2263.7,3.30174856]
["bitfinex","ETHUSD",1773636653777,3.42647391,2264.9,2263.8,3.30174856]
["bitfinex","ETHUSD",1773636654078,3.42647391,2264.9,2263.9,4.90574856]
["bitfinex","ETHUSD",1773636654079,0.05516812,2264.8,2263.9,4.90574856]
["bitfinex","ETHUSD",1773636654656,0.05516812,2264.8,2263.9,3.30174856]
["bitfinex","ETHUSD",1773636654975,0.05516812,2264.8,2264.0,1.605]
["bitfinex","ETHUSD",1773636655178,0.05516812,2264.8,2264.1,1.10419151]
["bitfinex","ETHUSD",1773636655351,0.05716812,2264.9,2264.1,4.41872485]
["bitfinex","ETHUSD",1773636655718,4.6413352,2264.2,2262.3,0.001]
["bitfinex","ETHUSD",1773636655975,2.3206676,2263.7,2262.5,3.31453334]
["bitfinex","ETHUSD",1773636656181,1.73502012,2263.9,2262.6,3.35873028]
["bitfinex","ETHUSD",1773636656378,0.40101355,2264.7,2262.8,3.31453334]
["bitfinex","ETHUSD",1773636656579,1.10581488,2264.9,2263.6,3.31453334]
["bitfinex","ETHUSD",1773636656779,1.10581488,2264.9,2263.8,3.31453334]
["bitfinex","ETHUSD",1773636657172,3.42454708,2264.8,2263.9,1.10428905]
["bitfinex","ETHUSD",1773636657369,1.10584289,2264.9,2263.9,1.10428905]
["bitfinex","ETHUSD",1773636657564,0.002,2264.6,2263.9,1.10428905]
["bitfinex","ETHUSD",1773636658177,0.002,2264.6,2264.0,1.586]
["bitfinex","ETHUSD",1773636658581,0.002,2264.6,2264.1,1.588]
["bitfinex","ETHUSD",1773636659175,0.002,2264.6,2264.1,1.589]
["bitfinex","ETHUSD",1773636659552,0.002,2264.6,2264.1,2.69318953]
["bitfinex","ETHUSD",1773636660178,0.002,2264.6,2264.1,1.589]
["bitfinex","ETHUSD",1773636660557,0.002,2264.6,2264.1,2.69316656]
["bitfinex","ETHUSD",1773636661156,0.002,2264.8,2264.2,3.31453334]
["bitfinex","ETHUSD",1773636661371,0.002,2264.8,2264.3,1.10409398]
["bitfinex","ETHUSD",1773636661880,0.002,2264.8,2264.1,6.00537592]
["bitfinex","ETHUSD",1773636661881,0.002,2264.8,2264.1,2.70016757]
["bitfinex","ETHUSD",1773636662254,0.002,2264.8,2264.1,1.10416757]
["bitfinex","ETHUSD",1773636662459,0.002,2264.8,2264.2,1.597]
["bitfinex","ETHUSD",1773636662665,0.002,2264.8,2264.3,1.597]
["bitfinex","ETHUSD",1773636662864,0.002,2264.8,2264.1,1.10416757]
["bitfinex","ETHUSD",1773636663053,0.002,2264.8,2264.2,1.598]
["bitfinex","ETHUSD",1773636663654,0.002,2264.8,2264.2,2.70212898]
["bitfinex","ETHUSD",1773636665183,0.002,2264.8,2264.2,6.01666232]
["bitfinex","ETHUSD",1773636665884,0.002,2264.8,2264.2,6.06082802]
["bitfinex","ETHUSD",1773636666788,0.002,2265.1,2264.5,3.31453334]
["bitfinex","ETHUSD",1773636666968,0.002,2265.4,2264.5,3.31453334]
["bitfinex","ETHUSD",1773636667168,0.002,2265.4,2264.7,5.63520094]
["bitfinex","ETHUSD",1773636667356,0.002,2265.4,2264.8,1.605]
["bitfinex","ETHUSD",1773636667558,0.002,2265.4,2264.9,1.10380149]
["bitfinex","ETHUSD",1773636668694,0.002,2265.4,2264.7,4.41840221]
["bitfinex","ETHUSD",1773636668890,0.002,2265.4,2264.8,1.606]
["bitfinex","ETHUSD",1773636669097,0.002,2265.4,2264.3,7.73071422]
["bitfinex","ETHUSD",1773636669098,3.29126488,2265.4,2264.3,4.41860222]
["bitfinex","ETHUSD",1773636669272,3.29126488,2265.4,2264.4,1.6511618]
["bitfinex","ETHUSD",1773636669670,1.10360658,2265.3,2264.5,1.10399646]
["bitfinex","ETHUSD",1773636669973,1.10360658,2265.3,2264.6,1.607]
["bitfinex","ETHUSD",1773636670693,1.10360658,2265.3,2264.3,3.31453334]
["bitfinex","ETHUSD",1773636670896,1.10360658,2265.3,2264.4,1.6531618]
["bitfinex","ETHUSD",1773636671078,1.10557909,2265.4,2264.5,3.31453334]
["bitfinex","ETHUSD",1773636671265,0.002,2265.1,2264.5,3.31453334]
["bitfinex","ETHUSD",1773636671471,0.002,2265.1,2264.6,0.0441579]
["bitfinex","ETHUSD",1773636671669,0.002,2265.1,2264.7,1.10389897]
["bitfinex","ETHUSD",1773636671913,0.002,2265.1,2264.8,1.609]
["bitfinex","ETHUSD",1773636673741,0.002,2265.1,2264.8,1.61]
["bitfinex","ETHUSD",1773636674274,0.002,2265.1,2264.4,1.10501122]
["bitfinex","ETHUSD",1773636674498,0.002,2265.1,2264.5,1.61]
["bitfinex","ETHUSD",1773636675507,0.002,2265.1,2264.6,1.611]
["bitfinex","ETHUSD",1773636675812,0.002,2265.1,2264.4,0.001]
["bitfinex","ETHUSD",1773636676167,3.29126488,2265.1,2264.4,0.001]
["bitfinex","ETHUSD",1773636677000,3.29126488,2265.1,2264.5,1.605]
["bitfinex","ETHUSD",1773636677179,3.28926488,2264.9,2264.1,0.001]
["bitfinex","ETHUSD",1773636677382,0.002,2265.1,2264.1,4.4197228]
["bitfinex","ETHUSD",1773636677601,0.002,2265.1,2264.2,0.0441657]
["bitfinex","ETHUSD",1773636677976,3.29126488,2265.1,2264.2,0.0441657]
["bitfinex","ETHUSD",1773636678590,3.28926488,2265.0,2264.3,1.596]
["bitfinex","ETHUSD",1773636679573,3.28926488,2264.9,2264.1,0.001]
["bitfinex","ETHUSD",1773636679774,3.28926488,2264.9,2264.2,1.598]
["bitfinex","ETHUSD",1773636680106,1.5047893,2265.0,2264.2,2.3206676]
["bitfinex","ETHUSD",1773636680272,1.10377575,2265.0,2264.3,0.04416375]
["bitfinex","ETHUSD",1773636680600,1.10377575,2265.0,2264.2,0.0441657]
["bitfinex","ETHUSD",1773636681398,1.10377575,2265.0,2264.1,3.31553334]
["bitfinex","ETHUSD",1773636682304,1.10377575,2265.0,2264.2,1.14827892]
["bitfinex","ETHUSD",1773636683379,1.10377575,2265.0,2264.3,1.603]
["bitfinex","ETHUSD",1773636683579,1.10377575,2265.0,2264.4,0.0441618]
["bitfinex","ETHUSD",1773636684284,4.53864334,2265.0,2264.4,0.0441618]
["bitfinex","ETHUSD",1773636684612,4.53864334,2265.0,2264.1,0.001]
["bitfinex","ETHUSD",1773636684613,4.53864334,2265.0,2264.2,1.10411003]
["bitfinex","ETHUSD",1773636684826,0.002,2265.1,2264.6,2.3206676]
["bitfinex","ETHUSD",1773636685040,0.002,2265.1,2264.7,3.43399121]
["bitfinex","ETHUSD",1773636685346,0.002,2265.3,2264.7,3.43399121]
["bitfinex","ETHUSD",1773636685644,0.002,2264.9,2264.7,3.43399121]
["bitfinex","ETHUSD",1773636685852,1.10564109,2265.3,2264.8,1.606]
["bitfinex","ETHUSD",1773636686406,0.002,2265.3,2264.8,1.606]
["bitfinex","ETHUSD",1773636688339,0.002,2265.3,2264.4,3.43399121]
["bitfinex","ETHUSD",1773636688505,0.002,2265.3,2264.5,1.608]
["bitfinex","ETHUSD",1773636688839,7.01059589,2265.7,2264.5,1.608]
["bitfinex","ETHUSD",1773636688840,0.40101355,2266.2,2265.1,3.43399121]
["bitfinex","ETHUSD",1773636689025,0.04907361,2266.0,2265.1,3.43399121]
["bitfinex","ETHUSD",1773636689225,10.21747672,2266.3,2265.2,1.608]
["bitfinex","ETHUSD",1773636689528,3.4839412,2266.2,2264.7,3.43399121]
["bitfinex","ETHUSD",1773636689730,2.3206676,2266.0,2264.8,5.04199121]
["bitfinex","ETHUSD",1773636689943,2.3206676,2266.0,2264.8,3.43399121]
["bitfinex","ETHUSD",1773636690240,2.3206676,2266.0,2264.9,1.609]
["bitfinex","ETHUSD",1773636690241,3.4839412,2265.9,2264.9,1.609]
["bitfinex","ETHUSD",1773636690419,3.4839412,2265.9,2264.6,0.0441579]
["bitfinex","ETHUSD",1773636690420,4.53832804,2265.6,2264.6,0.0441579]
["bitfinex","ETHUSD",1773636690625,4.53832804,2265.6,2264.6,1.6531579]
["bitfinex","ETHUSD",1773636690927,3.43486759,2265.5,2264.6,1.6531579]
["bitfinex","ETHUSD",1773636691115,0.04907361,2265.5,2264.6,6.19109682]
["bitfinex","ETHUSD",1773636691309,0.04907361,2265.5,2264.7,3.43399121]
["bitfinex","ETHUSD",1773636692755,1.10355787,2265.4,2264.8,1.14800422]
["bitfinex","ETHUSD",1773636693237,1.10355787,2265.4,2264.8,1.654154]
["bitfinex","ETHUSD",1773636693443,0.04907361,2265.3,2264.8,1.61]
["bitfinex","ETHUSD",1773636694874,1.1527094,2265.3,2264.9,0.04415205]
["bitfinex","ETHUSD",1773636695573,1.1527094,2265.3,2264.8,0.044154]
["bitfinex","ETHUSD",1773636695743,0.04907361,2265.2,2264.8,0.044154]
["bitfinex","ETHUSD",1773636696554,0.04907361,2265.2,2264.8,1.14800258]
["bitfinex","ETHUSD",1773636697548,0.04907361,2265.2,2264.8,0.044154]
["bitfinex","ETHUSD",1773636698344,0.04907361,2265.2,2264.4,6.73549646]
["bitfinex","ETHUSD",1773636698345,1.10365557,2265.2,2264.3,3.43499121]
["bitfinex","ETHUSD",1773636698657,1.10365557,2265.2,2264.4,1.6551618]
["bitfinex","ETHUSD",1773636698837,1.10365557,2265.2,2264.9,0.001]
["bitfinex","ETHUSD",1773636699032,1.10365557,2265.2,2264.4,1.6551618]
["bitfinex","ETHUSD",1773636699246,0.04907361,2265.1,2264.4,0.0441618]
["bitfinex","ETHUSD",1773636699450,0.04907361,2265.1,2264.3,0.001]
["bitfinex","ETHUSD",1773636699451,1.10375275,2265.0,2264.6,0.001]
["bitfinex","ETHUSD",1773636700257,3.43486759,2264.6,2264.1,0.001]
["bitfinex","ETHUSD",1773636701632,1.10399646,2264.5,2264.1,0.001]
["bitfinex","ETHUSD",1773636701854,1.15207007,2264.5,2264.1,0.001]
["bitfinex","ETHUSD",1773636703968,2.3193577,2265.0,2264.1,0.001]
["bitfinex","ETHUSD",1773636703969,4.41501103,2265.1,2264.2,3.43399121]
["bitfinex","ETHUSD",1773636704168,0.04807361,2265.0,2264.4,3.43399121]
["bitfinex","ETHUSD",1773636704480,1.10364487,2265.3,2264.5,1.612]
["bitfinex","ETHUSD",1773636704678,0.04807361,2265.2,2264.5,5.09015106]
["bitfinex","ETHUSD",1773636705044,0.04807361,2265.2,2264.6,3.43399121]
["bitfinex","ETHUSD",1773636705385,0.04807361,2265.2,2264.7,0.04415595]
["bitfinex","ETHUSD",1773636706260,0.04807361,2265.2,2264.8,1.10385022]
["bitfinex","ETHUSD",1773636706459,0.04807361,2265.2,2264.7,1.14801682]
["bitfinex","ETHUSD",1773636707547,0.04807361,2265.2,2264.8,3.43399121]
["bitfinex","ETHUSD",1773636708173,0.002,2265.5,2265.0,3.43399121]
["bitfinex","ETHUSD",1773636708542,0.002,2265.5,2265.1,1.612]
["bitfinex","ETHUSD",1773636708792,0.002,2265.7,2265.2,3.43399121]
["bitfinex","ETHUSD",1773636709885,0.002,2265.7,2264.9,4.5377927]
["bitfinex","ETHUSD",1773636710066,0.002,2265.7,2265.0,1.613]
["bitfinex","ETHUSD",1773636710263,0.002,2265.7,2265.1,4.53769524]
["bitfinex","ETHUSD",1773636711792,3.43486759,2265.6,2265.0,0.001]
["bitfinex","ETHUSD",1773636711966,0.002,2265.3,2265.0,0.001]
["bitfinex","ETHUSD",1773636713479,3.5121585,2265.3,2264.8,0.001]
["bitfinex","ETHUSD",1773636714191,1.1036553,2265.2,2264.8,0.001]
["bitfinex","ETHUSD",1773636714753,3.49495656,2264.9,2264.1,1.10517194]
["bitfinex","ETHUSD",1773636714993,3.49495656,2264.9,2264.2,4.41630017]
["bitfinex","ETHUSD",1773636714994,3.53911641,2264.9,2264.2,4.41630017]
["bitfinex","ETHUSD",1773636716410,1.10385022,2264.8,2264.2,4.46046587]
["bitfinex","ETHUSD",1773636716566,1.10385022,2264.8,2264.2,4.41630017]
["bitfinex","ETHUSD",1773636716906,3.49495656,2264.5,2264.0,0.001]
["bitfinex","ETHUSD",1773636717687,1.10385022,2264.8,2264.0,0.001]
["bitfinex","ETHUSD",1773636717990,1.10385022,2264.8,2264.0,0.04516961]
["bitfinex","ETHUSD",1773636718195,1.10385022,2264.8,2264.0,0.001]
["bitfinex","ETHUSD",1773636718700,3.49495656,2264.7,2264.0,0.001]
["bitfinex","ETHUSD",1773636720102,1.10385022,2264.8,2260.1,0.44512203]
["bitfinex","ETHUSD",1773636720103,3.49495656,2264.2,2263.4,0.04418132]
["bitfinex","ETHUSD",1773636720303,3.49495656,2264.2,2263.2,0.04418522]
["bitfinex","ETHUSD",1773636720596,4.59924561,2263.9,2262.8,4.83645917]
["bitfinex","ETHUSD",1773636720976,4.59924561,2263.9,2262.9,3.68744279]
["bitfinex","ETHUSD",1773636721173,1.10428905,2263.9,2263.0,3.73163191]
["bitfinex","ETHUSD",1773636721695,1.10401342,2264.5,2263.5,3.68744279]
["bitfinex","ETHUSD",1773636721895,1.10401342,2264.5,2263.5,5.30044279]
["bitfinex","ETHUSD",1773636722267,1.10401342,2264.5,2263.6,3.7316202]
["bitfinex","ETHUSD",1773636722672,8.12912625,2264.9,2263.7,4.79182941]
["bitfinex","ETHUSD",1773636722673,1.10385022,2264.8,2263.7,4.79182941]
["bitfinex","ETHUSD",1773636722900,1.10385022,2264.8,2263.8,0.04417351]
["bitfinex","ETHUSD",1773636723598,1.10385022,2264.8,2263.8,3.7316163]
["bitfinex","ETHUSD",1773636723903,4.59880678,2264.8,2263.8,5.3446163]
["bitfinex","ETHUSD",1773636724284,0.04415985,2264.7,2263.8,5.3446163]
["bitfinex","ETHUSD",1773636725593,0.04415985,2264.7,2263.9,1.10428905]
["bitfinex","ETHUSD",1773636725594,1.10394771,2264.6,2263.9,1.10428905]
["bitfinex","ETHUSD",1773636725787,0.04415985,2264.5,2264.0,0.04416961]
["bitfinex","ETHUSD",1773636725994,4.59884865,2264.8,2264.0,0.04416961]
["bitfinex","ETHUSD",1773636726195,1.10389209,2264.8,2264.0,3.7316124]
["bitfinex","ETHUSD",1773636726969,1.10389209,2264.8,2264.1,1.612]
["bitfinex","ETHUSD",1773636727174,1.10389209,2264.8,2264.2,0.0441657]
["bitfinex","ETHUSD",1773636727404,1.10389209,2264.8,2264.1,1.612]
["bitfinex","ETHUSD",1773636728003,4.41538426,2264.9,2264.1,2.71619034]
["bitfinex","ETHUSD",1773636728304,4.41538426,2264.9,2264.1,2.71618447]
["bitfinex","ETHUSD",1773636728481,3.49495656,2264.8,2264.0,1.14837659]
["bitfinex","ETHUSD",1773636728681,3.49495656,2264.8,2264.0,2.76037659]
["bitfinex","ETHUSD",1773636729117,0.002,2265.5,2264.1,3.68744279]
["bitfinex","ETHUSD",1773636729401,0.002,2265.5,2264.4,3.68744279]
["bitfinex","ETHUSD",1773636729402,1.10562941,2265.3,2264.4,3.68744279]
["bitfinex","ETHUSD",1773636729574,0.002,2265.3,2264.4,3.68744279]
["bitfinex","ETHUSD",1773636729774,0.04615985,2265.3,2264.6,3.68744279]
["bitfinex","ETHUSD",1773636730116,0.04615985,2265.3,2264.7,5.29944279]
["bitfinex","ETHUSD",1773636730316,0.002,2265.3,2264.7,5.29944279]
["bitfinex","ETHUSD",1773636730522,0.002,2265.3,2264.8,1.612]
["bitfinex","ETHUSD",1773636731216,0.002,2265.3,2264.5,1.10399646]
["bitfinex","ETHUSD",1773636731217,1.10562453,2265.3,2264.5,1.10399646]
["bitfinex","ETHUSD",1773636731436,0.002,2265.3,2264.7,1.612]
["bitfinex","ETHUSD",1773636731927,0.002,2265.3,2264.8,1.10385022]
["bitfinex","ETHUSD",1773636732083,0.002,2265.3,2264.3,8.10346894]
["bitfinex","ETHUSD",1773636732288,0.002,2265.3,2264.4,6.40348801]
["bitfinex","ETHUSD",1773636733528,0.002,2265.3,2264.5,3.68744279]
["bitfinex","ETHUSD",1773636734386,0.002,2265.3,2264.6,4.7913905]
["bitfinex","ETHUSD",1773636734614,0.002,2265.3,2264.7,1.612]
["bitfinex","ETHUSD",1773636735319,0.002,2265.3,2264.6,4.7913905]
["bitfinex","ETHUSD",1773636735320,0.002,2265.3,2264.6,1.10394771]
["bitfinex","ETHUSD",1773636735485,0.002,2265.3,2264.3,3.68744279]
["bitfinex","ETHUSD",1773636735689,0.04615985,2265.3,2264.5,3.68744279]
["bitfinex","ETHUSD",1773636735889,0.002,2265.3,2264.5,3.68744279]
["bitfinex","ETHUSD",1773636736329,0.002,2265.3,2264.6,2.71594771]
["bitfinex","ETHUSD",1773636736611,0.04615985,2265.3,2264.6,2.71594771]
["bitfinex","ETHUSD",1773636736819,3.54111641,2265.3,2264.2,6.25151419]
["bitfinex","ETHUSD",1773636737028,3.54111641,2265.3,2264.6,1.612]
["bitfinex","ETHUSD",1773636737892,3.54111641,2265.3,2264.3,1.612]
["bitfinex","ETHUSD",1773636738309,3.49495656,2265.0,2264.3,1.612]
["bitfinex","ETHUSD",1773636738511,1.14796134,2264.9,2264.3,1.612]
["bitfinex","ETHUSD",1773636738714,3.49495656,2264.8,2264.3,1.612]
["bitfinex","ETHUSD",1773636738917,0.04415985,2264.7,2264.3,1.612]
["bitfinex","ETHUSD",1773636739121,0.04415985,2264.7,2263.9,3.68744279]
["bitfinex","ETHUSD",1773636739418,3.49495656,2264.8,2264.1,1.612]
["bitfinex","ETHUSD",1773636739713,3.53911641,2264.7,2264.0,0.04416961]
["bitfinex","ETHUSD",1773636739919,3.53911641,2264.7,2264.0,1.65616961]
["bitfinex","ETHUSD",1773636740320,3.53911641,2264.7,2264.0,0.04416961]
["bitfinex","ETHUSD",1773636740622,4.59890427,2264.6,2263.8,0.001]
["bitfinex","ETHUSD",1773636740828,4.59890427,2264.6,2263.8,1.613]
["bitfinex","ETHUSD",1773636741304,4.59890427,2264.6,2263.8,0.001]
["bitfinex","ETHUSD",1773636741502,4.59890427,2264.6,2263.8,1.613]
["bitfinex","ETHUSD",1773636743405,4.59890427,2264.6,2263.8,2.71732906]
["bitfinex","ETHUSD",1773636743723,5.97657028,2264.3,2263.8,0.001]
["bitfinex","ETHUSD",1773636744093,3.65721258,2264.3,2263.8,0.001]
["bitfinex","ETHUSD",1773636744294,2.3193577,2264.5,2263.8,0.001]
["bitfinex","ETHUSD",1773636744495,5.97657028,2264.5,2263.8,0.001]
["bitfinex","ETHUSD",1773636745399,1.10404522,2264.4,2263.8,0.001]
["bitfinex","ETHUSD",1773636748226,1.14820507,2264.4,2263.8,0.001]
["bitfinex","ETHUSD",1773636749299,4.80541765,2264.4,2263.8,0.001]
["bitfinex","ETHUSD",1773636749624,4.7612578,2264.4,2263.8,0.001]
["bitfinex","ETHUSD",1773636750827,4.7612578,2264.4,2264.0,0.001]
["bitfinex","ETHUSD",1773636751527,1.10404522,2264.4,2264.0,0.001]
["bitfinex","ETHUSD",1773636752605,0.04415985,2264.3,2264.0,0.001]
["bitfinex","ETHUSD",1773636752813,0.04415985,2264.5,2264.0,0.001]
["bitfinex","ETHUSD",1773636754135,0.04415985,2264.5,2263.8,3.77858483]
["bitfinex","ETHUSD",1773636754136,3.65721258,2264.3,2263.8,0.001]
["bitfinex","ETHUSD",1773636754340,2.3217881,2263.9,2263.5,0.001]
["bitfinex","ETHUSD",1773636754506,1.10433783,2263.8,2263.5,0.001]
["bitfinex","ETHUSD",1773636755107,4.76155041,2263.8,2263.5,0.001]
["bitfinex","ETHUSD",1773636755308,4.41735135,2264.0,2263.5,0.001]
["bitfinex","ETHUSD",1773636755309,4.41706684,2264.0,2263.5,0.001]
["bitfinex","ETHUSD",1773636755623,1.15945229,2264.0,2263.5,0.001]
["bitfinex","ETHUSD",1773636756137,1.15945229,2264.0,2263.5,3.77858483]
["bitfinex","ETHUSD",1773636756909,0.05521201,2264.0,2263.5,3.77858483]
["bitfinex","ETHUSD",1773636757135,1.15943978,2264.1,2263.6,0.02210627]
["bitfinex","ETHUSD",1773636757313,1.10417176,2264.2,2263.6,3.7996911]
["bitfinex","ETHUSD",1773636757637,3.71242215,2264.1,2263.5,0.001]
["bitfinex","ETHUSD",1773636757936,0.05520957,2264.1,2263.5,0.001]
["bitfinex","ETHUSD",1773636758136,0.05520957,2264.1,2263.5,3.77858483]
["bitfinex","ETHUSD",1773636759008,1.10424028,2264.0,2263.5,3.77858483]
["bitfinex","ETHUSD",1773636759239,0.05521445,2263.9,2263.6,1.61]
["bitfinex","ETHUSD",1773636761540,3.65721258,2264.2,2263.6,1.61]
["bitfinex","ETHUSD",1773636761741,4.76139212,2264.2,2263.6,1.61]
["bitfinex","ETHUSD",1773636761944,3.65721258,2264.0,2263.5,0.001]
["bitfinex","ETHUSD",1773636762118,0.03311696,2263.9,2263.5,0.001]
["bitfinex","ETHUSD",1773636762642,0.03311696,2263.9,2263.8,0.001]
["bitfinex","ETHUSD",1773636763346,0.03511696,2264.1,2263.8,0.001]
["bitfinex","ETHUSD",1773636763539,1.10424028,2264.0,2263.8,0.001]
["bitfinex","ETHUSD",1773636763737,0.03311696,2263.9,2263.8,0.001]
["bitfinex","ETHUSD",1773636763943,1.10622865,2264.1,2263.8,0.001]
["bitfinex","ETHUSD",1773636764138,1.13934561,2264.1,2263.8,0.001]
["bitfinex","ETHUSD",1773636764540,0.002,2264.1,2263.9,1.61]
["bitfinex","ETHUSD",1773636765047,0.002,2264.3,2263.9,1.61]
["bitfinex","ETHUSD",1773636765251,0.002,2264.3,2263.9,5.38758483]
["bitfinex","ETHUSD",1773636765451,0.002,2264.6,2264.1,4.88176373]
["bitfinex","ETHUSD",1773636765766,0.002,2264.6,2263.8,4.88288702]
["bitfinex","ETHUSD",1773636766059,3.69232954,2264.6,2263.9,1.61]
["bitfinex","ETHUSD",1773636767322,2.3217881,2264.5,2263.8,3.77858483]
["bitfinex","ETHUSD",1773636767635,4.79437476,2264.4,2263.8,0.001]
["bitfinex","ETHUSD",1773636768852,1.10404522,2264.4,2263.8,0.001]
["bitfinex","ETHUSD",1773636769420,1.10404522,2264.4,2263.8,1.10533783]
["bitfinex","ETHUSD",1773636769659,1.10404522,2264.4,2263.9,1.609]
["bitfinex","ETHUSD",1773636771625,1.10403446,2264.5,2263.9,1.1042544]
["bitfinex","ETHUSD",1773636771823,1.10403446,2264.5,2263.9,2.7132544]
["bitfinex","ETHUSD",1773636772054,1.10597948,2264.6,2263.9,2.7132544]
["bitfinex","ETHUSD",1773636772261,1.10597948,2264.6,2263.9,2.75742596]
["bitfinex","ETHUSD",1773636772429,1.10597948,2264.6,2263.9,6.1897004]
["bitfinex","ETHUSD",1773636772430,1.1059583,2264.6,2263.9,6.1897004]
["bitfinex","ETHUSD",1773636772634,0.002,2264.6,2264.0,3.43227444]
["bitfinex","ETHUSD",1773636773548,0.002,2264.6,2264.1,1.10419151]
["bitfinex","ETHUSD",1773636773750,0.002,2264.6,2264.2,3.43227444]
["bitfinex","ETHUSD",1773636774154,0.002,2264.6,2264.3,1.609]
["bitfinex","ETHUSD",1773636775032,0.002,2264.6,2264.4,1.609]
["bitfinex","ETHUSD",1773636776530,0.002,2264.6,2264.2,4.53639042]
["bitfinex","ETHUSD",1773636776865,1.10574119,2265.1,2264.4,3.53399363]
["bitfinex","ETHUSD",1773636777749,4.57568553,2265.1,2264.4,3.53399363]
["bitfinex","ETHUSD",1773636778145,2.3217881,2264.9,2264.0,3.53499363]
["bitfinex","ETHUSD",1773636778344,3.46994434,2264.8,2264.1,1.65316766]
["bitfinex","ETHUSD",1773636778741,3.46994434,2264.8,2264.1,1.609]
["bitfinex","ETHUSD",1773636780263,4.57382802,2264.8,2264.2,1.14827434]
["bitfinex","ETHUSD",1773636780458,4.57382802,2264.8,2264.2,4.68226797]
["bitfinex","ETHUSD",1773636780626,4.57382802,2264.8,2264.2,2.75727434]
["bitfinex","ETHUSD",1773636780828,3.46994434,2264.7,2264.2,2.75727434]
["bitfinex","ETHUSD",1773636781664,3.46994434,2264.7,2264.2,1.6531657]
["bitfinex","ETHUSD",1773636781833,3.46994434,2264.7,2264.2,1.609]
["bitfinex","ETHUSD",1773636782362,1.10394771,2264.6,2264.2,1.609]
["bitfinex","ETHUSD",1773636783531,1.10394771,2264.6,2264.1,0.04416766]
["bitfinex","ETHUSD",1773636783726,1.10394771,2264.6,2264.1,1.65416766]
["bitfinex","ETHUSD",1773636785961,1.103755,2265.0,2264.2,3.53399363]
["bitfinex","ETHUSD",1773636786133,1.103755,2265.0,2264.4,3.53399363]
["bitfinex","ETHUSD",1773636786631,3.46994434,2264.7,2264.0,3.53499363]
["bitfinex","ETHUSD",1773636786832,5.79173244,2264.6,2264.0,0.001]
["bitfinex","ETHUSD",1773636787729,4.6435762,2265.0,2264.0,0.001]
["bitfinex","ETHUSD",1773636787730,2.3217881,2264.3,2264.0,0.001]
["bitfinex","ETHUSD",1773636788163,5.79173244,2264.3,2264.0,0.001]
["bitfinex","ETHUSD",1773636788342,3.46994434,2264.2,2263.8,0.001]
["bitfinex","ETHUSD",1773636788667,4.57423339,2263.9,2263.5,0.001]
["bitfinex","ETHUSD",1773636790144,2.3217881,2263.8,2263.5,0.001]
["bitfinex","ETHUSD",1773636790666,1.10438662,2263.7,2263.5,0.001]
["bitfinex","ETHUSD",1773636790871,1.10424028,2264.1,2263.5,0.001]
["bitfinex","ETHUSD",1773636791078,4.57410012,2264.2,2263.5,3.53499363]
["bitfinex","ETHUSD",1773636791445,3.46994434,2264.4,2263.5,3.53499363]
["bitfinex","ETHUSD",1773636792175,6.89563141,2264.7,2263.6,3.57817104]
["bitfinex","ETHUSD",1773636792359,6.89563141,2264.7,2263.6,3.53399363]
["bitfinex","ETHUSD",1773636792360,3.46994434,2264.6,2263.6,3.53399363]
["bitfinex","ETHUSD",1773636792555,3.42568707,2264.7,2263.8,3.53399363]
["bitfinex","ETHUSD",1773636792867,3.42568707,2264.7,2264.0,1.10424028]
["bitfinex","ETHUSD",1773636793773,1.10389897,2264.7,2264.0,1.10424028]
["bitfinex","ETHUSD",1773636794759,1.10585022,2264.8,2264.2,4.63813637]
["bitfinex","ETHUSD",1773636794959,0.002,2264.8,2264.2,4.63813637]
["bitfinex","ETHUSD",1773636797681,0.002,2264.8,2264.3,3.53399363]
["bitfinex","ETHUSD",1773636799086,0.002,2264.8,2264.3,4.63805184]
["bitfinex","ETHUSD",1773636799753,0.002,2264.8,2264.4,0.001]
["bitfinex","ETHUSD",1773636799957,0.002,2264.6,2264.4,0.001]
["bitfinex","ETHUSD",1773636806874,3.41279078,2264.6,2264.1,0.001]
["bitfinex","ETHUSD",1773636807190,2.3237881,2264.6,2264.1,0.001]
["bitfinex","ETHUSD",1773636807490,0.002,2264.6,2264.1,3.68141655]
["bitfinex","ETHUSD",1773636807876,0.002,2264.6,2264.1,0.001]
["bitfinex","ETHUSD",1773636808076,0.002,2264.6,2264.2,3.68041655]
["bitfinex","ETHUSD",1773636808298,0.002,2264.6,2264.3,0.04416375]
["bitfinex","ETHUSD",1773636809296,0.002,2264.6,2264.1,1.10518857]
["bitfinex","ETHUSD",1773636809462,0.002,2264.6,2264.1,4.78560512]
["bitfinex","ETHUSD",1773636809665,0.002,2264.6,2264.2,3.68041655]
["bitfinex","ETHUSD",1773636810678,0.002,2264.6,2264.2,4.7845583]
["bitfinex","ETHUSD",1773636811103,0.002,2264.6,2264.2,3.68041655]
["bitfinex","ETHUSD",1773636811284,0.002,2264.6,2264.1,0.001]
["bitfinex","ETHUSD",1773636812105,0.002,2264.6,2264.2,3.68041655]
["bitfinex","ETHUSD",1773636814512,0.002,2264.6,2264.1,1.65416766]
["bitfinex","ETHUSD",1773636814874,0.002,2264.6,2264.1,0.04516766]
["bitfinex","ETHUSD",1773636816500,5.73218403,2264.3,2263.9,0.001]
["bitfinex","ETHUSD",1773636816800,1.10399646,2264.5,2263.9,0.001]
["bitfinex","ETHUSD",1773636816801,3.41079078,2264.4,2263.9,0.001]
["bitfinex","ETHUSD",1773636817313,5.73218403,2264.1,2263.8,0.001]
["bitfinex","ETHUSD",1773636817515,3.41079078,2264.0,2263.5,0.001]
["bitfinex","ETHUSD",1773636819506,1.10428905,2263.9,2263.5,0.001]
["bitfinex","ETHUSD",1773636819817,1.10428905,2263.9,2263.5,3.68141655]
["bitfinex","ETHUSD",1773636820099,1.10428905,2263.9,2263.5,0.001]
["bitfinex","ETHUSD",1773636821413,4.41637592,2264.4,2263.6,3.68041655]
["bitfinex","ETHUSD",1773636821576,3.41079078,2264.3,2263.6,4.78483726]
["bitfinex","ETHUSD",1773636821780,3.41079078,2264.3,2263.6,3.68041655]
["bitfinex","ETHUSD",1773636822376,3.41079078,2264.0,2263.5,0.001]
["bitfinex","ETHUSD",1773636823702,1.10428905,2263.9,2263.5,0.001]
["bitfinex","ETHUSD",1773636824687,3.41079078,2264.3,2263.6,3.68041655]
["bitfinex","ETHUSD",1773636825280,5.73218403,2264.3,2263.6,3.68041655]
["bitfinex","ETHUSD",1773636825475,3.41079078,2264.2,2263.6,3.68041655]
["bitfinex","ETHUSD",1773636825892,1.10419151,2264.1,2263.6,3.68041655]
["bitfinex","ETHUSD",1773636826087,4.51498229,2264.1,2263.7,0.001]
["bitfinex","ETHUSD",1773636828419,3.41079078,2264.0,2263.7,0.001]
["bitfinex","ETHUSD",1773636828790,3.41079078,2264.0,2263.5,0.001]
["bitfinex","ETHUSD",1773636828996,3.42558476,2264.1,2263.5,0.001]
["bitfinex","ETHUSD",1773636828997,5.73218403,2263.9,2263.5,0.001]
["bitfinex","ETHUSD",1773636829519,3.41079078,2264.0,2263.3,3.68141655]
["bitfinex","ETHUSD",1773636829919,4.51507983,2263.9,2263.3,3.68141655]
["bitfinex","ETHUSD",1773636830223,3.41079078,2263.7,2263.3,0.001]
["bitfinex","ETHUSD",1773636830432,3.41079078,2263.7,2259.6,0.145]
["bitfinex","ETHUSD",1773636830433,5.81279078,2261.9,2259.6,0.145]
["bitfinex","ETHUSD",1773636830611,2.32139325,2261.4,2260.6,0.01604056]
["bitfinex","ETHUSD",1773636830813,2.32139325,2261.4,2260.0,5.77282476]
["bitfinex","ETHUSD",1773636830814,3.40359631,2261.6,2260.7,17.38751084]
["bitfinex","ETHUSD",1773636831123,6.51478072,2261.9,2260.8,5.75122561]
["bitfinex","ETHUSD",1773636831305,3.41079078,2261.7,2260.9,17.36592734]
["bitfinex","ETHUSD",1773636831504,3.41079078,2261.7,2260.6,3.68041655]
["bitfinex","ETHUSD",1773636831714,3.41079078,2261.7,2260.5,17.36592734]
["bitfinex","ETHUSD",1773636831715,2.10414762,2260.8,2260.7,17.36592734]
["bitfinex","ETHUSD",1773636832020,1.10555874,2261.3,2260.6,6.81287786]
["bitfinex","ETHUSD",1773636832325,5.42169405,2260.6,2259.8,1.606]
["bitfinex","ETHUSD",1773636832528,1.218751,2260.5,2259.5,4.13350656]
["bitfinex","ETHUSD",1773636832839,2.32139325,2260.7,2259.6,4.17776218]
["bitfinex","ETHUSD",1773636834004,3.42740356,2260.4,2259.7,18.47222337]
["bitfinex","ETHUSD",1773636834302,1.82005598,2260.3,2259.8,0.0442517]
["bitfinex","ETHUSD",1773636834710,0.81541766,2261.3,2259.7,18.47222337]
["bitfinex","ETHUSD",1773636834711,0.21869704,2260.7,2259.9,4.44162704]
["bitfinex","ETHUSD",1773636834915,1.10578447,2260.9,2260.0,0.04424778]
["bitfinex","ETHUSD",1773636835118,3.4271357,2261.0,2260.0,17.37451559]
["bitfinex","ETHUSD",1773636835327,3.4271357,2261.0,2260.1,0.04424582]
["bitfinex","ETHUSD",1773636836016,7.70239374,2261.0,2260.2,18.43636115]
["bitfinex","ETHUSD",1773636836418,7.92326511,2261.0,2260.3,0.04424191]
["bitfinex","ETHUSD",1773636836818,7.92323244,2261.0,2260.4,17.33026781]
["bitfinex","ETHUSD",1773636837017,3.6479744,2261.0,2260.4,17.33026781]
["bitfinex","ETHUSD",1773636837253,0.22087137,2261.0,2260.5,0.044238]
["bitfinex","ETHUSD",1773636837548,1.10563912,2261.2,2260.4,17.33026781]
["bitfinex","ETHUSD",1773636838315,1.10563912,2261.2,2260.4,18.43623474]
["bitfinex","ETHUSD",1773636838976,2.32139325,2261.0,2260.4,17.33026781]
["bitfinex","ETHUSD",1773636839441,2.32139325,2261.0,2260.4,18.43625975]
["bitfinex","ETHUSD",1773636839639,2.32139325,2261.0,2260.4,17.33026781]
["bitfinex","ETHUSD",1773636840563,2.32139325,2260.7,2260.4,17.33026781]
["bitfinex","ETHUSD",1773636840862,3.42711737,2261.0,2260.5,0.044238]
["bitfinex","ETHUSD",1773636841025,3.42711737,2261.0,2260.4,18.43622006]
["bitfinex","ETHUSD",1773636841225,2.32139325,2261.0,2260.5,0.044238]
["bitfinex","ETHUSD",1773636841443,3.42711426,2261.0,2260.4,18.43622006]
["bitfinex","ETHUSD",1773636841960,3.42710489,2261.0,2260.4,18.43622006]
["bitfinex","ETHUSD",1773636842362,3.42710489,2261.0,2260.5,0.044238]
["bitfinex","ETHUSD",1773636842363,2.32139325,2261.0,2260.5,0.044238]
["bitfinex","ETHUSD",1773636842566,2.32139325,2261.0,2260.5,1.15016429]
["bitfinex","ETHUSD",1773636842769,1.10572379,2261.0,2260.6,17.33026781]
["bitfinex","ETHUSD",1773636843138,0.30912446,2261.4,2260.7,8.99881292]
["bitfinex","ETHUSD",1773636843339,1.10531435,2261.8,2260.9,4.44162704]
["bitfinex","ETHUSD",1773636843560,1.10531435,2261.8,2261.0,1.613]
["bitfinex","ETHUSD",1773636844161,2.32139325,2261.7,2261.1,16.18046021]
["bitfinex","ETHUSD",1773636844476,1.10550986,2261.4,2261.1,16.18046021]
["bitfinex","ETHUSD",1773636844683,1.10550986,2261.4,2260.5,1.614]
["bitfinex","ETHUSD",1773636844684,2.32139325,2261.2,2260.5,1.614]
["bitfinex","ETHUSD",1773636844884,6.59665129,2261.2,2260.3,4.44262704]
["bitfinex","ETHUSD",1773636845050,6.59665129,2261.2,2260.4,1.65823995]
["bitfinex","ETHUSD",1773636845465,1.10550986,2261.4,2260.4,1.65823995]
["bitfinex","ETHUSD",1773636845466,1.10550986,2261.4,2260.4,0.04423995]
["bitfinex","ETHUSD",1773636845867,5.3807679,2261.4,2260.4,0.04423995]
["bitfinex","ETHUSD",1773636846049,4.27525804,2261.3,2260.4,0.04423995]
["bitfinex","ETHUSD",1773636846261,6.59665129,2261.3,2260.4,0.04423995]
["bitfinex","ETHUSD",1773636847045,1.10560764,2261.2,2260.5,1.10595001]
["bitfinex","ETHUSD",1773636847783,1.10560764,2261.2,2260.6,0.04423604]
["bitfinex","ETHUSD",1773636848252,4.5010447,2261.8,2260.6,0.04423604]
["bitfinex","ETHUSD",1773636848441,6.59665129,2261.6,2260.6,0.04423604]
["bitfinex","ETHUSD",1773636848642,4.27525804,2261.5,2260.6,0.04423604]
["bitfinex","ETHUSD",1773636848864,2.32139325,2261.4,2260.6,4.48586308]
["bitfinex","ETHUSD",1773636849064,3.42691368,2261.4,2260.7,1.10585216]
["bitfinex","ETHUSD",1773636849269,8.69725004,2261.5,2260.7,5.5474792]
["bitfinex","ETHUSD",1773636849270,1.10546097,2261.5,2260.7,5.5474792]
["bitfinex","ETHUSD",1773636849477,1.10546097,2261.5,2260.7,7.1634792]
["bitfinex","ETHUSD",1773636850369,2.32139325,2261.4,2260.7,4.44162704]
["bitfinex","ETHUSD",1773636850567,2.32139325,2261.2,2260.4,4.44162704]
["bitfinex","ETHUSD",1773636850869,2.32139325,2261.2,2260.5,1.15018801]
["bitfinex","ETHUSD",1773636851177,1.10565653,2261.1,2260.5,1.15018801]
["bitfinex","ETHUSD",1773636851583,1.10564591,2261.2,2260.8,0.001]
["bitfinex","ETHUSD",1773636851778,7.7022972,2261.2,2260.8,0.001]
["bitfinex","ETHUSD",1773636852070,5.38290395,2261.2,2260.8,0.001]
["bitfinex","ETHUSD",1773636853907,0.002,2261.4,2261.0,4.44162704]
["bitfinex","ETHUSD",1773636854175,0.002,2261.7,2261.2,4.44162704]
["bitfinex","ETHUSD",1773636854544,4.42024075,2262.4,2260.8,0.001]
["bitfinex","ETHUSD",1773636854545,1.10497033,2262.6,2261.3,1.617]
["bitfinex","ETHUSD",1773636854743,4.71098542,2263.0,2261.7,4.44162704]
["bitfinex","ETHUSD",1773636854744,1.39662516,2263.0,2261.7,4.44162704]
["bitfinex","ETHUSD",1773636855176,1.39662516,2263.0,2261.9,4.44162704]
["bitfinex","ETHUSD",1773636855371,1.39662516,2263.0,2262.0,6.05662704]
["bitfinex","ETHUSD",1773636855567,0.29188796,2263.0,2262.1,4.44162704]
["bitfinex","ETHUSD",1773636855775,0.002,2263.9,2262.9,4.44162704]
["bitfinex","ETHUSD",1773636856075,0.002,2263.9,2263.1,4.44162704]
["bitfinex","ETHUSD",1773636856242,3.42768586,2263.9,2263.1,4.44162704]
["bitfinex","ETHUSD",1773636856679,2.32339325,2263.9,2263.1,4.44162704]
["bitfinex","ETHUSD",1773636856854,5.38155246,2263.9,2262.9,1.615]
["bitfinex","ETHUSD",1773636857177,0.002,2263.9,2263.1,1.10467942]
["bitfinex","ETHUSD",1773636857357,1.10630945,2263.9,2263.1,1.10467942]
["bitfinex","ETHUSD",1773636857566,0.002,2263.9,2263.1,5.54630646]
["bitfinex","ETHUSD",1773636858049,1.10631604,2263.9,2263.2,1.616]
["bitfinex","ETHUSD",1773636858448,3.42770929,2263.9,2263.2,1.616]
["bitfinex","ETHUSD",1773636858675,0.002,2263.9,2263.2,1.616]
["bitfinex","ETHUSD",1773636859243,0.002,2263.9,2263.2,2.72058458]
["bitfinex","ETHUSD",1773636860186,0.002,2263.9,2263.2,1.616]
["bitfinex","ETHUSD",1773636860676,0.002,2263.9,2263.0,2.72069643]
["bitfinex","ETHUSD",1773636860879,0.002,2263.9,2263.0,2.72072649]
["bitfinex","ETHUSD",1773636861397,0.002,2263.9,2263.1,4.44162704]
["bitfinex","ETHUSD",1773636863446,0.002,2263.9,2263.2,5.5729579]
["bitfinex","ETHUSD",1773636864179,0.002,2263.9,2263.2,4.46832729]
["bitfinex","ETHUSD",1773636864349,0.002,2263.9,2263.2,0.001]
["bitfinex","ETHUSD",1773636864553,0.002,2263.7,2263.2,0.001]
["bitfinex","ETHUSD",1773636865991,2.32139325,2263.6,2263.2,0.001]
["bitfinex","ETHUSD",1773636866659,0.002,2263.7,2263.2,0.001]
["bitfinex","ETHUSD",1773636866860,2.32139325,2263.4,2263.0,0.001]
["bitfinex","ETHUSD",1773636867256,6.72955105,2263.4,2263.0,0.001]
["bitfinex","ETHUSD",1773636867586,5.5127396,2263.3,2262.7,0.001]
["bitfinex","ETHUSD",1773636868504,2.32139325,2263.1,2262.7,0.001]
["bitfinex","ETHUSD",1773636869204,6.72955105,2263.1,2262.1,0.04894999]
["bitfinex","ETHUSD",1773636869404,2.7695818,2263.3,2262.2,4.46832729]
["bitfinex","ETHUSD",1773636869567,2.7695818,2263.3,2262.2,5.61765095]
["bitfinex","ETHUSD",1773636869568,6.72955105,2263.2,2262.2,5.61765095]
["bitfinex","ETHUSD",1773636869905,6.72955105,2263.2,2262.2,5.5734462]
["bitfinex","ETHUSD",1773636870262,6.72955105,2263.2,2262.2,5.57343982]
["bitfinex","ETHUSD",1773636870664,4.4081578,2262.8,2262.1,0.04894999]
["bitfinex","ETHUSD",1773636870870,2.32139325,2263.1,2262.1,1.15410861]
["bitfinex","ETHUSD",1773636871084,6.72955105,2263.1,2262.2,0.04420475]
["bitfinex","ETHUSD",1773636871470,1.10472823,2263.0,2262.3,1.10507006]
["bitfinex","ETHUSD",1773636871670,2.32139325,2262.8,2262.1,0.04894999]
["bitfinex","ETHUSD",1773636871887,4.4081578,2262.8,2262.1,0.04894999]
["bitfinex","ETHUSD",1773636872066,2.32139325,2262.7,2262.1,0.04894999]
["bitfinex","ETHUSD",1773636872273,6.72955105,2262.4,2261.4,5.57381793]
["bitfinex","ETHUSD",1773636872991,4.4081578,2262.4,2261.5,0.04421843]
["bitfinex","ETHUSD",1773636873289,4.4081578,2262.4,2261.4,5.57381793]
["bitfinex","ETHUSD",1773636873591,1.730536,2263.3,2261.7,4.46832729]
["bitfinex","ETHUSD",1773636873800,0.002,2263.7,2262.7,4.46832729]
["bitfinex","ETHUSD",1773636874093,0.002,2263.7,2263.0,4.46832729]
["bitfinex","ETHUSD",1773636874265,0.002,2263.7,2263.2,4.46832729]
["bitfinex","ETHUSD",1773636874462,0.002,2263.9,2263.2,4.46832729]
["bitfinex","ETHUSD",1773636875321,0.002,2263.9,2263.3,1.605]
["bitfinex","ETHUSD",1773636875597,0.002,2263.9,2263.2,5.5729579]
["bitfinex","ETHUSD",1773636876613,0.002,2263.9,2263.2,1.10463061]
["bitfinex","ETHUSD",1773636877286,0.002,2263.7,2263.2,1.10463061]
["bitfinex","ETHUSD",1773636877474,4.4081578,2263.4,2263.0,0.03519901]
["bitfinex","ETHUSD",1773636877661,3.42948928,2263.7,2263.0,1.18410535]
["bitfinex","ETHUSD",1773636877861,0.002,2263.7,2263.1,0.04418717]
["bitfinex","ETHUSD",1773636878599,0.002,2263.7,2263.2,0.04418717]
["bitfinex","ETHUSD",1773636879168,0.002,2263.7,2263.2,4.51251446]
["bitfinex","ETHUSD",1773636879397,0.04618732,2264.2,2263.3,2.32307444]
["bitfinex","ETHUSD",1773636879604,0.04618732,2264.2,2263.2,4.51251446]
["bitfinex","ETHUSD",1773636879605,4.4101578,2264.2,2263.4,0.04418717]
["bitfinex","ETHUSD",1773636879793,0.04418732,2264.1,2263.4,1.1045316]
["bitfinex","ETHUSD",1773636879965,0.002,2264.2,2263.5,0.04418717]
["bitfinex","ETHUSD",1773636880168,0.002,2264.6,2263.8,2.47320795]
["bitfinex","ETHUSD",1773636880403,0.04618732,2265.3,2264.3,4.46832729]
["bitfinex","ETHUSD",1773636880608,0.002,2265.3,2264.3,4.46832729]
["bitfinex","ETHUSD",1773636881296,0.002,2265.3,2264.4,0.04018717]
["bitfinex","ETHUSD",1773636881702,0.002,2265.3,2264.5,1.10399646]
["bitfinex","ETHUSD",1773636882098,0.002,2265.3,2264.6,0.04018717]
["bitfinex","ETHUSD",1773636883728,0.002,2265.3,2264.7,1.10389897]
["bitfinex","ETHUSD",1773636884611,0.002,2265.5,2264.8,4.50851446]
["bitfinex","ETHUSD",1773636885106,0.002,2265.5,2264.8,6.10251446]
["bitfinex","ETHUSD",1773636885715,0.002,2265.5,2264.9,1.10380149]
["bitfinex","ETHUSD",1773636886501,0.002,2265.5,2265.0,0.04018717]
["bitfinex","ETHUSD",1773636887125,1e-08,2265.7,2265.1,6.79140173]
["bitfinex","ETHUSD",1773636887309,1e-08,2265.7,2265.0,0.04018717]
["bitfinex","ETHUSD",1773636887682,1.102779,2267.0,2265.6,4.46832729]
["bitfinex","ETHUSD",1773636888022,4.4081578,2266.9,2265.6,4.46832729]
["bitfinex","ETHUSD",1773636888220,4.4081578,2266.9,2265.7,0.04018717]
["bitfinex","ETHUSD",1773636888435,4.4081578,2266.9,2265.7,4.50851446]
["bitfinex","ETHUSD",1773636888713,4.4081578,2267.3,2265.7,4.50851446]
["bitfinex","ETHUSD",1773636888912,4.4081578,2267.2,2266.0,2.32307444]
["bitfinex","ETHUSD",1773636889116,7.00670224,2267.5,2266.3,2.32307444]
["bitfinex","ETHUSD",1773636889117,3.69892827,2267.5,2266.3,2.32307444]
["bitfinex","ETHUSD",1773636889286,0.002,2266.7,2266.4,1.601]
["bitfinex","ETHUSD",1773636889485,0.002,2266.9,2266.4,1.601]
["bitfinex","ETHUSD",1773636889811,0.002,2267.2,2266.5,1.10302228]
["bitfinex","ETHUSD",1773636890318,0.002,2267.2,2266.6,0.04018717]
["bitfinex","ETHUSD",1773636890915,5.51062873,2267.7,2266.7,0.03839884]
["bitfinex","ETHUSD",1773636891388,4.4081578,2267.5,2266.8,0.04018717]
["bitfinex","ETHUSD",1773636891785,1.10258445,2267.4,2266.7,0.03839884]
["bitfinex","ETHUSD",1773636891985,1.10258445,2267.4,2266.7,0.07858601]
["bitfinex","ETHUSD",1773636892184,6.46263356,2267.3,2266.7,0.03839884]
["bitfinex","ETHUSD",1773636892416,1.10258445,2267.4,2265.9,4.09973223]
["bitfinex","ETHUSD",1773636892584,4.13955912,2267.5,2266.3,0.0362518]
["bitfinex","ETHUSD",1773636892785,4.13955912,2267.5,2266.3,4.13598403]
["bitfinex","ETHUSD",1773636893004,4.13955912,2267.5,2266.4,5.70173223]
["bitfinex","ETHUSD",1773636893916,4.13955912,2267.5,2266.5,1.10302228]
["bitfinex","ETHUSD",1773636894132,4.13955912,2268.4,2266.7,0.8833]
["bitfinex","ETHUSD",1773636894422,4.13955912,2268.4,2266.5,1.10302228]
["bitfinex","ETHUSD",1773636894423,0.81642778,2269.7,2268.3,2.32307444]
["bitfinex","ETHUSD",1773636894628,0.81642778,2269.7,2268.6,1.55751997]
["bitfinex","ETHUSD",1773636894927,0.71545135,2269.7,2268.6,5.76075824]
["bitfinex","ETHUSD",1773636895094,0.71545135,2269.7,2267.7,4.20323827]
["bitfinex","ETHUSD",1773636895095,4.13033033,2269.4,2267.7,4.20323827]
["bitfinex","ETHUSD",1773636895507,4.13033033,2269.1,2267.6,5.79323827]
["bitfinex","ETHUSD",1773636895729,1.10180696,2269.0,2267.7,1.10243859]
["bitfinex","ETHUSD",1773636896234,1.10157737,2269.5,2268.2,4.20323827]
["bitfinex","ETHUSD",1773636896437,7.55498214,2269.5,2268.0,4.20323827]
["bitfinex","ETHUSD",1773636897045,7.55498214,2269.5,2267.9,2.32307444]
["bitfinex","ETHUSD",1773636897046,2.32307444,2269.4,2268.2,4.20323827]
["bitfinex","ETHUSD",1773636897364,0.00872123,2269.3,2268.2,4.20323827]
["bitfinex","ETHUSD",1773636897633,3.42465181,2269.5,2268.2,4.20323827]
["bitfinex","ETHUSD",1773636897802,2.32307444,2269.5,2268.3,1.10214698]
["bitfinex","ETHUSD",1773636898003,4.14001615,2269.7,2268.4,4.20323827]
["bitfinex","ETHUSD",1773636898418,2.32307444,2269.4,2268.2,1.21625047]
["bitfinex","ETHUSD",1773636898746,2.32307444,2269.2,2268.2,0.11407032]
["bitfinex","ETHUSD",1773636899232,2.32307444,2269.3,2268.2,0.11407032]
["bitfinex","ETHUSD",1773636899439,4.13033033,2269.2,2268.2,0.11407032]
["bitfinex","ETHUSD",1773636899933,6.45340477,2268.8,2267.7,0.09807251]
["bitfinex","ETHUSD",1773636900111,4.13033033,2268.8,2267.7,0.09807251]
["bitfinex","ETHUSD",1773636900315,5.66397946,2272.0,2271.7,4.25174857]
["bitfinex","ETHUSD",1773636900507,0.28777115,2273.1,2272.2,4.20323827]
["bitfinex","ETHUSD",1773636900702,5.1345685,2276.5,2273.2,4.20323827]
["bitfinex","ETHUSD",1773636900906,4.13033033,2276.6,2274.6,4.20323827]
["bitfinex","ETHUSD",1773636901140,1.09808055,2276.7,2274.6,4.20323827]
["bitfinex","ETHUSD",1773636901437,4.41790788,2277.2,2274.6,4.20323827]
["bitfinex","ETHUSD",1773636901438,4.13033033,2278.9,2275.1,4.20323827]
["bitfinex","ETHUSD",1773636901607,4.13033033,2278.9,2275.0,19.201991]
["bitfinex","ETHUSD",1773636901608,1.09751331,2277.9,2276.4,2.20707856]
["bitfinex","ETHUSD",1773636901935,1.09751331,2277.9,2275.2,1.92783582]
["bitfinex","ETHUSD",1773636901936,6.47444,2277.4,2275.2,1.92783582]
["bitfinex","ETHUSD",1773636902137,4.13033033,2277.5,2275.5,4.20323827]
["bitfinex","ETHUSD",1773636902437,1.1894885,2277.7,2274.6,2.20707856]
["bitfinex","ETHUSD",1773636902438,2.20707856,2276.5,2274.6,2.20707856]
["bitfinex","ETHUSD",1773636902637,4.13033033,2276.7,2275.2,2.12520515]
["bitfinex","ETHUSD",1773636902843,6.33740889,2276.4,2274.5,1.99062838]
["bitfinex","ETHUSD",1773636903042,4.13033033,2276.4,2274.5,1.99062838]
["bitfinex","ETHUSD",1773636903347,2.20707856,2276.3,2274.2,2.20707856]
["bitfinex","ETHUSD",1773636903509,4.13033033,2275.9,2274.0,0.11851598]
["bitfinex","ETHUSD",1773636903705,1.0985148,2275.8,2274.0,1.21788879]
["bitfinex","ETHUSD",1773636903907,5.22884513,2275.8,2274.0,1.21788399]
["bitfinex","ETHUSD",1773636904118,4.13033033,2275.7,2274.0,0.11851598]
["bitfinex","ETHUSD",1773636904339,4.13033033,2275.5,2273.4,4.39868901]
["bitfinex","ETHUSD",1773636904542,2.20707856,2274.3,2272.8,1.0999648]
["bitfinex","ETHUSD",1773636904918,4.13033033,2274.6,2272.9,2.20707856]
["bitfinex","ETHUSD",1773636905116,4.13033033,2274.6,2272.8,1.0999648]
["bitfinex","ETHUSD",1773636905117,2.20707856,2274.3,2272.8,1.0999648]
["bitfinex","ETHUSD",1773636905447,2.20707856,2274.0,2272.8,1.0999648]
["bitfinex","ETHUSD",1773636905608,2.20707856,2273.8,2272.8,1.0999648]
["bitfinex","ETHUSD",1773636905952,2.20707856,2273.8,2272.2,4.40094741]
["bitfinex","ETHUSD",1773636906330,2.20707856,2273.5,2272.2,4.40094741]
["bitfinex","ETHUSD",1773636906528,2.20707856,2273.5,2271.9,1.10040054]
["bitfinex","ETHUSD",1773636906849,2.20707856,2273.5,2271.4,1.10064277]
["bitfinex","ETHUSD",1773636906850,2.20707856,2272.6,2271.4,1.10064277]
["bitfinex","ETHUSD",1773636907205,2.20707856,2272.3,2271.4,1.10064277]
["bitfinex","ETHUSD",1773636907438,2.20707856,2272.0,2271.4,1.10064277]
["bitfinex","ETHUSD",1773636907637,2.20707856,2272.0,2270.9,1.10088511]
["bitfinex","ETHUSD",1773636907850,2.20707856,2271.2,2270.6,4.40409895]
["bitfinex","ETHUSD",1773636908019,2.20707856,2271.6,2270.7,1.10098207]
["bitfinex","ETHUSD",1773636908210,4.13033033,2271.7,2270.8,0.04403734]
["bitfinex","ETHUSD",1773636908413,2.20707856,2271.9,2270.7,1.10098207]
["bitfinex","ETHUSD",1773636908639,2.20707856,2271.9,2269.8,4.40558269]
["bitfinex","ETHUSD",1773636908640,4.13033033,2271.7,2269.9,1.1013701]
["bitfinex","ETHUSD",1773636908938,4.83111801,2271.9,2269.7,4.40548041]
["bitfinex","ETHUSD",1773636908939,6.33740889,2270.8,2269.7,1.10146715]
["bitfinex","ETHUSD",1773636909154,7.99040889,2270.8,2269.7,1.10146715]
["bitfinex","ETHUSD",1773636909332,4.13033033,2270.7,2269.6,1.72495003]
["bitfinex","ETHUSD",1773636909721,6.33740889,2270.5,2269.6,0.6234597]
["bitfinex","ETHUSD",1773636909919,1.663,2270.4,2269.6,0.6234597]
["bitfinex","ETHUSD",1773636910120,4.13033033,2271.2,2269.6,1.72497476]
["bitfinex","ETHUSD",1773636910343,6.33740889,2270.7,2269.6,1.72497476]
["bitfinex","ETHUSD",1773636910556,6.84303149,2270.6,2269.6,1.72497476]
["bitfinex","ETHUSD",1773636910743,1.673,2270.6,2269.6,0.6234597]
["bitfinex","ETHUSD",1773636910952,4.13033033,2270.0,2269.1,1.10172186]
["bitfinex","ETHUSD",1773636911255,4.13033033,2270.0,2268.1,4.40892817]
["bitfinex","ETHUSD",1773636911256,2.20707856,2269.8,2268.0,6.61586085]
["bitfinex","ETHUSD",1773636911488,6.62123568,2270.4,2268.1,0.04408976]
["bitfinex","ETHUSD",1773636911489,2.20707856,2269.2,2268.1,0.04408976]
["bitfinex","ETHUSD",1773636911704,2.20707856,2269.2,2268.0,0.04409171]
["bitfinex","ETHUSD",1773636911705,1.681,2269.1,2268.0,0.04409171]
["bitfinex","ETHUSD",1773636911831,4.13033033,2269.2,2268.1,1.10224416]
["bitfinex","ETHUSD",1773636912029,11.51044038,2269.2,2268.1,1.10224416]
["bitfinex","ETHUSD",1773636912338,2.20707856,2268.9,2268.1,0.04408976]
["bitfinex","ETHUSD",1773636912538,2.20707856,2268.9,2267.1,2.20707856]
["bitfinex","ETHUSD",1773636912539,4.13033033,2268.5,2267.1,1.10273036]
["bitfinex","ETHUSD",1773636912735,2.20707856,2268.3,2267.2,0.02211774]
["bitfinex","ETHUSD",1773636912928,2.20707856,2267.7,2267.0,0.07005322]
["bitfinex","ETHUSD",1773636913131,2.20707856,2267.4,2266.5,1.10302228]
["bitfinex","ETHUSD",1773636913366,4.13033033,2267.7,2266.5,1.10302228]
["bitfinex","ETHUSD",1773636913574,2.20707856,2267.3,2266.5,1.10302228]
["bitfinex","ETHUSD",1773636913740,2.20707856,2267.3,2266.3,0.05]
["bitfinex","ETHUSD",1773636913741,4.13033033,2267.2,2266.3,1.15311936]
["bitfinex","ETHUSD",1773636913939,2.20707856,2267.1,2266.3,0.05]
["bitfinex","ETHUSD",1773636914276,5.82533033,2267.0,2266.3,0.05]
["bitfinex","ETHUSD",1773636914448,4.13033033,2266.5,2265.5,0.001]
["bitfinex","ETHUSD",1773636914668,2.20707856,2266.3,2265.5,0.001]
["bitfinex","ETHUSD",1773636915155,2.20707856,2265.7,2265.3,0.001]
["bitfinex","ETHUSD",1773636915347,1.704,2266.1,2265.3,0.001]
["bitfinex","ETHUSD",1773636915551,4.13033033,2266.9,2265.3,1.1046014]
["bitfinex","ETHUSD",1773636915757,4.13033033,2267.5,2265.3,1.12681939]
["bitfinex","ETHUSD",1773636915935,2.20707856,2267.2,2266.3,0.001]
["bitfinex","ETHUSD",1773636916268,2.62403945,2267.8,2266.3,0.001]
["bitfinex","ETHUSD",1773636916574,6.33740889,2267.9,2266.3,0.001]
["bitfinex","ETHUSD",1773636916739,4.13033033,2267.5,2266.0,0.02315668]
["bitfinex","ETHUSD",1773636916945,2.20707856,2267.3,2266.0,0.001]
["bitfinex","ETHUSD",1773636917148,5.83933033,2267.5,2266.0,0.02317418]
["bitfinex","ETHUSD",1773636917373,4.13033033,2267.5,2266.2,2.20707856]
["bitfinex","ETHUSD",1773636917559,4.13033033,2268.1,2266.5,2.20707856]
["bitfinex","ETHUSD",1773636917870,4.13033033,2268.1,2266.0,1.10426566]
["bitfinex","ETHUSD",1773636917871,5.23281754,2267.6,2266.0,1.10426566]
["bitfinex","ETHUSD",1773636918166,10.40484903,2267.6,2266.0,1.10426566]
["bitfinex","ETHUSD",1773636918368,4.13033033,2269.0,2266.3,0.065536]
["bitfinex","ETHUSD",1773636918663,5.02495888,2268.9,2267.0,2.20707856]
["bitfinex","ETHUSD",1773636918865,2.20707856,2268.9,2267.1,0.02211872]
["bitfinex","ETHUSD",1773636919067,4.13033033,2271.8,2267.4,4.26877427]
["bitfinex","ETHUSD",1773636919234,4.13033033,2272.3,2269.6,6.62123568]
["bitfinex","ETHUSD",1773636919432,2.20707856,2271.5,2270.9,1.0]
["bitfinex","ETHUSD",1773636919934,2.20707856,2271.5,2269.6,2.20707856]
["bitfinex","ETHUSD",1773636919935,2.20707856,2271.2,2269.7,1.10146715]
["bitfinex","ETHUSD",1773636920141,0.0550394,2271.1,2269.7,1.10146715]
["bitfinex","ETHUSD",1773636920440,2.20707856,2270.9,2269.7,1.09364704]
["bitfinex","ETHUSD",1773636920668,0.05504667,2270.8,2269.7,1.09364704]
["bitfinex","ETHUSD",1773636920874,0.05504667,2270.8,2269.7,3.3007256]
["bitfinex","ETHUSD",1773636921039,1.10055167,2271.6,2270.0,2.20707856]
["bitfinex","ETHUSD",1773636921239,1.10055167,2271.6,2269.7,1.09364704]
["bitfinex","ETHUSD",1773636921548,6.33740889,2271.1,2269.7,1.09364704]
["bitfinex","ETHUSD",1773636921864,2.20707856,2270.6,2268.9,4.40729814]
["bitfinex","ETHUSD",1773636922060,2.20707856,2270.9,2269.0,0.065536]
["bitfinex","ETHUSD",1773636922360,3.93207856,2270.9,2269.0,0.065536]
["bitfinex","ETHUSD",1773636922560,2.20707856,2270.9,2268.9,6.6143767]
["bitfinex","ETHUSD",1773636922763,5.17203149,2270.8,2268.9,6.6143767]
["bitfinex","ETHUSD",1773636922975,3.93307856,2270.9,2268.9,6.6143767]
["bitfinex","ETHUSD",1773636923177,2.20707856,2269.1,2267.9,4.40928096]
["bitfinex","ETHUSD",1773636923343,6.62123568,2269.6,2266.7,4.41111601]
["bitfinex","ETHUSD",1773636923344,2.20707856,2268.1,2266.7,4.41111601]
["bitfinex","ETHUSD",1773636923538,2.20707856,2267.8,2266.6,4.41111601]
["bitfinex","ETHUSD",1773636923739,2.20707856,2267.8,2266.5,1.10302228]
["bitfinex","ETHUSD",1773636923939,2.20707856,2267.5,2266.3,4.41208912]
["bitfinex","ETHUSD",1773636924167,1.10211835,2268.4,2266.6,2.20707856]
["bitfinex","ETHUSD",1773636924338,2.20707856,2267.9,2266.2,4.41208912]
["bitfinex","ETHUSD",1773636924954,2.20707856,2268.9,2267.0,2.20707856]
["bitfinex","ETHUSD",1773636925167,2.20707856,2268.6,2266.4,4.41415712]
["bitfinex","ETHUSD",1773636925383,0.05510249,2268.5,2266.7,2.20707856]
["bitfinex","ETHUSD",1773636925674,1.79410249,2268.5,2266.5,0.065536]
["bitfinex","ETHUSD",1773636925855,2.89616989,2268.5,2266.6,1.10297361]
["bitfinex","ETHUSD",1773636926056,2.89616989,2268.5,2266.7,2.20707856]
["bitfinex","ETHUSD",1773636926259,2.20707856,2268.3,2266.6,1.10297361]
["bitfinex","ETHUSD",1773636926563,1.79810977,2268.2,2266.6,1.10297361]
["bitfinex","ETHUSD",1773636926772,0.10616832,2270.9,2268.2,4.5937023]
["bitfinex","ETHUSD",1773636926948,4.49225175,2271.2,2269.5,2.20707856]
["bitfinex","ETHUSD",1773636926949,0.03301733,2270.8,2269.5,2.20707856]
["bitfinex","ETHUSD",1773636927153,4.52526908,2271.1,2269.5,2.20707856]
["bitfinex","ETHUSD",1773636927470,4.49225175,2270.3,2269.5,12.264653]
["bitfinex","ETHUSD",1773636927671,6.69933031,2270.1,2269.2,2.96348167]
["bitfinex","ETHUSD",1773636927972,1.10141862,2269.8,2268.8,2.96348167]
["bitfinex","ETHUSD",1773636928175,0.03301733,2269.7,2268.8,4.06536265]
["bitfinex","ETHUSD",1773636928382,0.03301733,2269.7,2268.8,2.96348167]
["bitfinex","ETHUSD",1773636928543,4.52526908,2269.7,2268.8,2.96348167]
["bitfinex","ETHUSD",1773636928739,4.49225175,2269.6,2268.8,1.46618167]
["bitfinex","ETHUSD",1773636928944,0.03301733,2269.5,2268.8,2.96348167]
["bitfinex","ETHUSD",1773636929258,0.03501733,2269.5,2268.8,2.96348167]
["bitfinex","ETHUSD",1773636929465,0.03501733,2269.5,2268.5,2.96348167]
["bitfinex","ETHUSD",1773636929665,1.747,2269.4,2268.5,2.96348167]
["bitfinex","ETHUSD",1773636929866,0.03301733,2269.3,2268.5,2.96348167]
["bitfinex","ETHUSD",1773636930063,1.10170985,2269.2,2268.5,2.96348167]
["bitfinex","ETHUSD",1773636930265,0.03301733,2269.1,2268.5,4.06552955]
["bitfinex","ETHUSD",1773636930574,0.002,2269.5,2268.8,2.96348167]
["bitfinex","ETHUSD",1773636930776,4.49225175,2269.4,2268.1,1.10224416]
["bitfinex","ETHUSD",1773636930956,4.54733481,2269.3,2267.4,4.41027033]
["bitfinex","ETHUSD",1773636931158,6.69933031,2268.8,2267.4,1.10258445]
["bitfinex","ETHUSD",1773636931357,6.75442551,2268.8,2267.9,2.468482]
["bitfinex","ETHUSD",1773636931558,6.75442551,2268.8,2267.5,0.03312535]
["bitfinex","ETHUSD",1773636931559,4.49225175,2268.8,2267.5,0.03312535]
["bitfinex","ETHUSD",1773636931754,2.20707856,2268.1,2267.0,1.102779]
["bitfinex","ETHUSD",1773636931982,6.69933031,2268.4,2267.1,0.03315839]
["bitfinex","ETHUSD",1773636932197,4.49225175,2268.3,2267.2,1.10268172]
["bitfinex","ETHUSD",1773636932455,4.49225175,2268.3,2267.3,0.03314868]
["bitfinex","ETHUSD",1773636932676,4.49225175,2268.3,2267.3,0.03314698]
["bitfinex","ETHUSD",1773636932876,4.49225175,2268.3,2267.2,1.10268172]
["bitfinex","ETHUSD",1773636933387,4.49225175,2268.0,2266.4,4.41217606]
["bitfinex","ETHUSD",1773636933776,4.49225175,2267.7,2266.4,4.41217606]
["bitfinex","ETHUSD",1773636934191,5.59471352,2267.7,2266.2,0.001]
["bitfinex","ETHUSD",1773636934687,4.49225175,2267.4,2266.2,0.03419198]
["bitfinex","ETHUSD",1773636934889,4.49225175,2267.4,2266.2,0.001]
["bitfinex","ETHUSD",1773636935076,5.59454451,2268.0,2266.4,2.20707856]
["bitfinex","ETHUSD",1773636935393,4.49225175,2268.0,2266.7,2.20707856]
["bitfinex","ETHUSD",1773636935565,4.49225175,2268.0,2266.8,0.03316959]
["bitfinex","ETHUSD",1773636936393,1.10205077,2268.5,2267.3,2.20707856]
["bitfinex","ETHUSD",1773636936583,0.05510491,2268.4,2267.4,0.03314211]
["bitfinex","ETHUSD",1773636936886,0.05510491,2268.4,2267.0,0.03314795]
["bitfinex","ETHUSD",1773636937074,1.10205077,2268.5,2267.2,2.22161695]
["bitfinex","ETHUSD",1773636937075,1.102061,2268.5,2267.2,2.22161695]
["bitfinex","ETHUSD",1773636937262,5.59428432,2268.6,2267.3,0.03314528]
["bitfinex","ETHUSD",1773636937675,4.49225175,2268.6,2267.5,2.22161695]
["bitfinex","ETHUSD",1773636937872,4.49225175,2268.6,2267.6,0.03313409]
["bitfinex","ETHUSD",1773636938076,1.10185022,2269.0,2267.6,0.03313409]
["bitfinex","ETHUSD",1773636938279,4.40706958,2269.1,2267.7,1.10243859]
["bitfinex","ETHUSD",1773636938570,5.59393331,2269.3,2267.8,2.25473622]
["bitfinex","ETHUSD",1773636938879,4.40793044,2269.7,2267.9,2.25472965]
["bitfinex","ETHUSD",1773636938880,4.54733724,2269.2,2267.9,2.25472965]
["bitfinex","ETHUSD",1773636939068,4.49225175,2269.2,2267.9,2.25472965]
["bitfinex","ETHUSD",1773636939263,1.10359778,2269.5,2267.9,2.25472965]
["bitfinex","ETHUSD",1773636939463,0.002,2269.5,2267.9,2.25472965]
["bitfinex","ETHUSD",1773636939663,1.15865754,2269.5,2268.2,2.22161695]
["bitfinex","ETHUSD",1773636939885,4.49225175,2269.3,2267.7,1.10243859]
["bitfinex","ETHUSD",1773636940084,1.1035698,2269.5,2268.2,2.22161695]
["bitfinex","ETHUSD",1773636940260,1.1016613,2269.3,2268.3,1.10214698]
["bitfinex","ETHUSD",1773636940465,0.05508549,2269.2,2268.3,1.10214698]
["bitfinex","ETHUSD",1773636940693,3.69868906,2269.3,2267.8,2.22161695]
["bitfinex","ETHUSD",1773636940994,4.54733724,2269.2,2267.6,3.32410416]
["bitfinex","ETHUSD",1773636941199,4.54733724,2269.2,2267.7,0.03312073]
["bitfinex","ETHUSD",1773636941501,4.54733724,2269.2,2267.6,3.32410416]
["bitfinex","ETHUSD",1773636941683,0.002,2269.0,2267.7,0.03312073]
["bitfinex","ETHUSD",1773636942609,4.54934209,2269.0,2267.7,0.03312243]
["bitfinex","ETHUSD",1773636942997,4.54934209,2269.0,2267.8,2.22161695]
["bitfinex","ETHUSD",1773636943310,4.54934209,2269.0,2267.9,0.0331178]
["bitfinex","ETHUSD",1773636943472,0.002,2269.0,2267.9,0.0331178]
["bitfinex","ETHUSD",1773636944117,4.49225175,2268.7,2267.5,4.40975437]
["bitfinex","ETHUSD",1773636944300,0.05510006,2268.6,2267.5,4.40975437]
["bitfinex","ETHUSD",1773636944674,4.49225175,2268.5,2267.4,0.001]
["bitfinex","ETHUSD",1773636944915,4.49225175,2268.2,2267.1,0.001]
["bitfinex","ETHUSD",1773636945095,4.49225175,2267.8,2267.1,0.001]
["bitfinex","ETHUSD",1773636946102,2.60535211,2267.7,2267.1,0.001]
["bitfinex","ETHUSD",1773636946297,4.49225175,2267.8,2267.1,1.10373036]
["bitfinex","ETHUSD",1773636946496,4.49225175,2267.8,2267.1,0.001]
["bitfinex","ETHUSD",1773636946697,0.05510977,2268.2,2266.9,0.001]
["bitfinex","ETHUSD",1773636946698,7.09814573,2267.7,2266.9,0.001]
["bitfinex","ETHUSD",1773636946899,5.59471792,2267.7,2266.9,0.001]
["bitfinex","ETHUSD",1773636947095,2.60605487,2267.6,2266.9,0.001]
["bitfinex","ETHUSD",1773636947507,4.49225175,2267.5,2266.9,0.001]
["bitfinex","ETHUSD",1773636948032,2.22161695,2267.4,2266.2,0.001]
["bitfinex","ETHUSD",1773636948211,9.32057446,2267.4,2266.3,0.001]
["bitfinex","ETHUSD",1773636948533,4.4095027,2267.9,2266.4,2.22161695]
["bitfinex","ETHUSD",1773636948816,3.76355607,2267.8,2266.5,1.10302228]
["bitfinex","ETHUSD",1773636949110,3.76355607,2267.8,2266.6,0.03317932]
["bitfinex","ETHUSD",1773636949314,4.49225175,2267.7,2266.6,0.03317932]
["bitfinex","ETHUSD",1773636949682,7.09829922,2267.6,2266.7,0.001]
["bitfinex","ETHUSD",1773636950016,4.49225175,2267.4,2266.7,0.001]
["bitfinex","ETHUSD",1773636950394,0.05511949,2267.8,2266.8,0.001]
["bitfinex","ETHUSD",1773636950709,0.05511949,2267.8,2266.6,0.03318272]
["bitfinex","ETHUSD",1773636950710,0.05511949,2267.8,2266.7,1.10292495]
["bitfinex","ETHUSD",1773636951008,5.64976659,2267.8,2266.7,1.10392495]
["bitfinex","ETHUSD",1773636951196,2.60774922,2267.7,2266.7,1.10392495]
["bitfinex","ETHUSD",1773636951379,4.54737124,2267.8,2266.8,0.03317469]
["bitfinex","ETHUSD",1773636951580,4.54737124,2267.8,2266.9,0.001]
["bitfinex","ETHUSD",1773636951781,5.64976539,2267.8,2266.9,0.001]
["bitfinex","ETHUSD",1773636952113,5.64976539,2267.8,2267.0,0.001]
["bitfinex","ETHUSD",1773636952314,2.61484217,2267.7,2267.0,0.001]
["bitfinex","ETHUSD",1773636952524,2.61483064,2267.6,2266.8,0.03317469]
["bitfinex","ETHUSD",1773636952812,1.10258445,2267.4,2266.1,1.10321698]
["bitfinex","ETHUSD",1773636953014,4.2172227,2267.2,2266.3,0.001]
["bitfinex","ETHUSD",1773636953213,6.83205334,2267.1,2266.3,0.001]
["bitfinex","ETHUSD",1773636953515,4.2172227,2266.9,2266.0,0.001]
["bitfinex","ETHUSD",1773636953718,4.2172227,2266.7,2266.0,0.001]
["bitfinex","ETHUSD",1773636953906,4.2172227,2266.5,2266.0,0.001]
["bitfinex","ETHUSD",1773636954108,2.61483064,2266.4,2266.0,0.001]
["bitfinex","ETHUSD",1773636954815,1.10311962,2266.3,2266.0,0.001]
["bitfinex","ETHUSD",1773636955016,3.71795026,2266.3,2266.0,0.001]
["bitfinex","ETHUSD",1773636955200,3.71795026,2266.3,2266.1,0.001]
["bitfinex","ETHUSD",1773636955398,2.61483064,2266.3,2266.1,0.001]
["bitfinex","ETHUSD",1773636955591,5.32025268,2266.5,2266.1,0.001]
["bitfinex","ETHUSD",1773636955918,2.61337165,2266.4,2266.1,0.001]
["bitfinex","ETHUSD",1773636956115,4.47061469,2266.3,2266.0,0.001]
["bitfinex","ETHUSD",1773636956304,7.08398634,2266.2,2265.7,0.001]
["bitfinex","ETHUSD",1773636956506,4.47061469,2266.2,2265.7,0.001]
["bitfinex","ETHUSD",1773636956704,1.10302998,2266.5,2265.7,0.001]
["bitfinex","ETHUSD",1773636956705,4.47061469,2266.0,2265.7,0.001]
["bitfinex","ETHUSD",1773636956908,7.45767573,2266.6,2264.4,2.7910436]
["bitfinex","ETHUSD",1773636956909,4.47061469,2265.6,2264.4,2.7910436]
["bitfinex","ETHUSD",1773636957107,2.61192306,2265.5,2265.0,0.001]
["bitfinex","ETHUSD",1773636957490,2.61192306,2265.5,2264.3,1.72752207]
["bitfinex","ETHUSD",1773636957491,4.62009968,2265.4,2264.3,1.72752207]
["bitfinex","ETHUSD",1773636957699,0.14948499,2265.6,2262.4,11.10808475]
["bitfinex","ETHUSD",1773636957700,2.22161695,2265.1,2263.4,2.22161695]
["bitfinex","ETHUSD",1773636957917,4.47061469,2264.7,2263.1,3.91161695]
["bitfinex","ETHUSD",1773636958119,2.61330067,2264.6,2263.1,2.22161695]
["bitfinex","ETHUSD",1773636958289,4.47061469,2264.7,2263.1,2.22161695]
["bitfinex","ETHUSD",1773636958490,4.62009968,2264.5,2263.0,3.32634518]
["bitfinex","ETHUSD",1773636958816,4.62009968,2264.5,2262.9,4.4190529]
["bitfinex","ETHUSD",1773636958817,4.47061469,2264.5,2263.4,1.104533]
["bitfinex","ETHUSD",1773636959022,5.57461634,2264.5,2263.4,1.104533]
["bitfinex","ETHUSD",1773636959919,4.47061469,2264.5,2263.4,3.32614995]
["bitfinex","ETHUSD",1773636960122,5.57462137,2264.5,2263.4,3.32614995]
["bitfinex","ETHUSD",1773636960290,5.57462137,2264.5,2263.4,1.104533]
["bitfinex","ETHUSD",1773636960489,4.96533893,2265.1,2263.4,3.32614995]
["bitfinex","ETHUSD",1773636960690,2.60546308,2265.0,2263.7,2.22161695]
["bitfinex","ETHUSD",1773636960918,5.57430181,2265.2,2264.1,1.10419151]
["bitfinex","ETHUSD",1773636960919,4.47061469,2265.2,2264.1,1.10419151]
["bitfinex","ETHUSD",1773636961319,5.57431285,2265.2,2262.0,6.59791162]
["bitfinex","ETHUSD",1773636961524,4.47061469,2265.2,2264.0,2.22161695]
["bitfinex","ETHUSD",1773636962022,6.69223164,2265.4,2263.4,2.22161695]
["bitfinex","ETHUSD",1773636962204,4.47061469,2265.4,2264.0,2.22161695]
["bitfinex","ETHUSD",1773636962610,4.47061469,2265.4,2264.0,3.90161695]
["bitfinex","ETHUSD",1773636962818,1.61984777,2265.6,2264.3,2.22161695]
["bitfinex","ETHUSD",1773636963030,0.05517545,2265.5,2264.4,1.10404522]
["bitfinex","ETHUSD",1773636963390,0.51638333,2265.6,2264.4,1.10404522]
["bitfinex","ETHUSD",1773636963707,1.61984445,2265.6,2264.4,1.10404522]
["bitfinex","ETHUSD",1773636964227,1.61984445,2265.6,2264.0,6.09618088]
["bitfinex","ETHUSD",1773636964228,6.69223164,2265.4,2263.1,3.7957]
["bitfinex","ETHUSD",1773636964401,4.47061469,2264.9,2263.1,8.32355377]
["bitfinex","ETHUSD",1773636964908,1.10399646,2264.5,2263.3,1.1045818]
["bitfinex","ETHUSD",1773636965228,5.57461115,2264.5,2263.3,1.1045818]
["bitfinex","ETHUSD",1773636966810,5.57461115,2264.5,2263.2,1.10461465]
["bitfinex","ETHUSD",1773636967144,4.62009968,2264.0,2262.3,1.684]
["bitfinex","ETHUSD",1773636967349,4.47061469,2264.0,2262.7,2.22161695]
["bitfinex","ETHUSD",1773636968042,4.47061469,2264.0,2262.6,3.90761695]
["bitfinex","ETHUSD",1773636968227,1.10399646,2264.5,2262.9,2.22161695]
["bitfinex","ETHUSD",1773636968431,4.52581695,2264.4,2262.9,2.22161695]
["bitfinex","ETHUSD",1773636968617,4.52581695,2264.4,2263.0,1.687]
["bitfinex","ETHUSD",1773636968810,4.52581695,2264.4,2262.9,2.22161695]
["bitfinex","ETHUSD",1773636969012,1.10404794,2264.4,2263.1,2.22161695]
["bitfinex","ETHUSD",1773636969219,1.10404794,2264.4,2263.0,1.10472823]
["bitfinex","ETHUSD",1773636969220,1.1592502,2264.4,2263.0,1.10472823]
["bitfinex","ETHUSD",1773636969971,2.22161695,2264.2,2263.0,1.10472823]
["bitfinex","ETHUSD",1773636970268,1.10405252,2264.4,2262.9,1.10474806]
["bitfinex","ETHUSD",1773636970420,0.05506444,2264.3,2263.3,2.22161695]
["bitfinex","ETHUSD",1773636970620,2.08460056,2263.7,2262.9,1.10474806]
["bitfinex","ETHUSD",1773636970852,2.59116594,2263.6,2262.9,2.79374806]
["bitfinex","ETHUSD",1773636971051,2.59116594,2263.5,2263.0,1.69]
["bitfinex","ETHUSD",1773636971229,3.80871948,2264.2,2263.4,2.22161695]
["bitfinex","ETHUSD",1773636971429,3.80871948,2264.3,2263.5,0.04417936]
["bitfinex","ETHUSD",1773636971625,1.10404529,2264.4,2263.5,0.04417936]
["bitfinex","ETHUSD",1773636971943,0.055062,2264.3,2263.2,1.69]
["bitfinex","ETHUSD",1773636972145,0.055062,2264.3,2263.3,0.04418327]
["bitfinex","ETHUSD",1773636972347,0.055062,2264.3,2263.3,1.73418327]
["bitfinex","ETHUSD",1773636972646,0.055062,2264.3,2262.9,1.10474806]
["bitfinex","ETHUSD",1773636972956,4.41592896,2264.6,2263.4,1.104533]
["bitfinex","ETHUSD",1773636973121,0.055062,2264.5,2263.4,1.104533]
["bitfinex","ETHUSD",1773636973425,2.22161695,2263.6,2262.2,4.42029589]
["bitfinex","ETHUSD",1773636973625,4.62009968,2263.5,2261.9,1.10526548]
["bitfinex","ETHUSD",1773636973824,4.62009968,2263.5,2262.0,0.04420866]
["bitfinex","ETHUSD",1773636973825,4.47061469,2263.5,2262.0,0.04420866]
["bitfinex","ETHUSD",1773636974035,4.47061469,2263.2,2262.0,0.04420866]
["bitfinex","ETHUSD",1773636974238,4.47061469,2263.2,2261.9,0.04421061]
["bitfinex","ETHUSD",1773636975042,1.10467942,2263.1,2262.0,1.10521662]
["bitfinex","ETHUSD",1773636975354,1.10467942,2263.1,2261.8,0.1418839]
["bitfinex","ETHUSD",1773636975355,1.10467942,2263.1,2261.8,1.29140558]
["bitfinex","ETHUSD",1773636975560,5.57528144,2263.2,2261.9,2.26582756]
["bitfinex","ETHUSD",1773636975743,5.57528144,2263.2,2261.9,2.22161695]
["bitfinex","ETHUSD",1773636975947,5.57528144,2263.2,2261.8,1.24719301]
["bitfinex","ETHUSD",1773636976151,5.57528144,2263.2,2261.9,1.691]
["bitfinex","ETHUSD",1773636976328,1.10462826,2263.3,2262.0,1.691]
["bitfinex","ETHUSD",1773636976521,1.10462826,2263.3,2262.2,2.22161695]
["bitfinex","ETHUSD",1773636976746,1.10462826,2263.3,2261.8,1.24719301]
["bitfinex","ETHUSD",1773636976747,1.10462826,2263.3,2261.9,2.22161695]
["bitfinex","ETHUSD",1773636976958,1.15958175,2263.5,2262.3,1.691]
["bitfinex","ETHUSD",1773636977161,1.15958175,2263.5,2262.4,1.10502121]
["bitfinex","ETHUSD",1773636977361,1.15958175,2263.5,2262.3,1.10503972]
["bitfinex","ETHUSD",1773636977969,1.10451975,2263.5,2262.5,2.22161695]
["bitfinex","ETHUSD",1773636978173,0.055062,2263.4,2262.6,0.04419694]
["bitfinex","ETHUSD",1773636978645,0.055062,2263.4,2262.6,1.73519694]
["bitfinex","ETHUSD",1773636979068,0.055062,2263.5,2262.8,3.32642698]
["bitfinex","ETHUSD",1773636979366,0.055062,2263.4,2262.5,3.32658353]
["bitfinex","ETHUSD",1773636979566,0.055062,2263.6,2262.6,1.73519694]
["bitfinex","ETHUSD",1773636979778,0.055062,2263.5,2262.7,1.691]
["bitfinex","ETHUSD",1773636979991,5.57503543,2263.7,2262.6,1.691]
["bitfinex","ETHUSD",1773636979992,0.055062,2263.6,2262.6,1.691]
["bitfinex","ETHUSD",1773636980159,0.055062,2263.6,2262.5,2.22161695]
["bitfinex","ETHUSD",1773636980481,4.52567669,2263.6,2262.8,0.001]
["bitfinex","ETHUSD",1773636980702,4.47061469,2262.9,2261.8,1.24718862]
["bitfinex","ETHUSD",1773636980853,4.68563568,2263.5,2262.3,2.22261695]
["bitfinex","ETHUSD",1773636981151,1.104533,2263.4,2262.4,1.11623658]
["bitfinex","ETHUSD",1773636981340,0.05522909,2263.3,2262.4,1.10502121]
["bitfinex","ETHUSD",1773636981545,4.47061469,2263.2,2262.1,0.01121905]
["bitfinex","ETHUSD",1773636981748,0.05523397,2263.1,2262.1,0.01122783]
["bitfinex","ETHUSD",1773636981966,4.52584866,2263.1,2262.0,3.89461695]
["bitfinex","ETHUSD",1773636982165,4.52584866,2263.1,2262.1,1.673]
["bitfinex","ETHUSD",1773636982357,4.52584866,2263.1,2262.1,1.68423222]
["bitfinex","ETHUSD",1773636982569,0.04403571,2263.0,2262.1,1.68423222]
["bitfinex","ETHUSD",1773636982974,0.04403571,2263.0,2262.3,2.22161695]
["bitfinex","ETHUSD",1773636983184,1.10469722,2263.1,2262.4,1.11624755]
["bitfinex","ETHUSD",1773636983496,0.04403571,2263.0,2262.3,5.00165225]
["bitfinex","ETHUSD",1773636983652,0.04403571,2263.0,2262.3,5.00168558]
["bitfinex","ETHUSD",1773636983852,0.04403571,2263.0,2262.4,0.01122634]
["bitfinex","ETHUSD",1773636984082,1.1044842,2263.5,2262.6,2.22161695]
["bitfinex","ETHUSD",1773636984383,3.72199224,2263.5,2262.6,2.22161695]
["bitfinex","ETHUSD",1773636985666,0.05522665,2263.4,2262.6,2.22161695]
["bitfinex","ETHUSD",1773636985867,3.72199224,2263.5,2262.6,2.22161695]
["bitfinex","ETHUSD",1773636986069,0.05522665,2263.4,2262.6,2.22161695]
["bitfinex","ETHUSD",1773636986256,2.67273469,2263.4,2262.5,1.10494819]
["bitfinex","ETHUSD",1773636987063,2.67273469,2263.4,2262.6,0.01121219]
["bitfinex","ETHUSD",1773636987592,1.1045818,2263.3,2262.6,0.01121219]
["bitfinex","ETHUSD",1773636987757,0.04403815,2263.2,2262.6,1.11613249]
["bitfinex","ETHUSD",1773636988087,0.04403815,2263.2,2262.6,3.33774944]
["bitfinex","ETHUSD",1773636988297,2.67979478,2263.2,2262.3,1.10507006]
["bitfinex","ETHUSD",1773636988587,0.05521445,2263.2,2262.3,1.10507006]
["bitfinex","ETHUSD",1773636988793,0.04405035,2263.3,2262.3,1.10507006]
["bitfinex","ETHUSD",1773636989011,4.57029539,2263.2,2261.7,0.001]
["bitfinex","ETHUSD",1773636989176,4.57029539,2263.2,2262.2,2.22161695]
["bitfinex","ETHUSD",1773636989177,2.62449338,2263.1,2262.2,2.22161695]
["bitfinex","ETHUSD",1773636989380,2.62449338,2263.1,2262.3,0.01122684]
["bitfinex","ETHUSD",1773636989581,1.10472823,2263.0,2262.4,1.10502121]
["bitfinex","ETHUSD",1773636989790,0.05523885,2262.9,2262.0,1.10521662]
["bitfinex","ETHUSD",1773636990091,4.62553424,2262.9,2261.8,0.1418839]
["bitfinex","ETHUSD",1773636990316,2.6245676,2262.8,2261.8,0.1418839]
["bitfinex","ETHUSD",1773636990524,0.04402595,2262.7,2261.8,0.15312639]
["bitfinex","ETHUSD",1773636990705,2.66859355,2262.7,2261.8,0.1418839]
["bitfinex","ETHUSD",1773636990903,2.6245676,2262.6,2261.8,0.1418839]
["bitfinex","ETHUSD",1773636991076,2.6245676,2262.5,2261.8,0.1418839]
["bitfinex","ETHUSD",1773636991416,4.57029539,2262.7,2261.8,0.1418839]
["bitfinex","ETHUSD",1773636991709,2.62612733,2262.6,2261.9,0.01124638]
["bitfinex","ETHUSD",1773636991913,3.73107439,2262.6,2261.9,0.01124638]
["bitfinex","ETHUSD",1773636992291,8.98901307,2263.2,2262.0,1.677]
["bitfinex","ETHUSD",1773636992498,3.73087648,2263.1,2262.1,0.01123003]
["bitfinex","ETHUSD",1773636992721,0.05523641,2263.0,2262.1,2.22161695]
["bitfinex","ETHUSD",1773636993016,0.05523641,2263.0,2262.5,0.001]
["bitfinex","ETHUSD",1773636993718,1.10477705,2262.9,2262.5,0.001]
["bitfinex","ETHUSD",1773636994032,0.04402839,2262.8,2262.5,0.001]
["bitfinex","ETHUSD",1773636994331,3.79279384,2263.0,2262.5,0.001]
["bitfinex","ETHUSD",1773636994517,1.10462044,2263.3,2262.5,2.23383841]
["bitfinex","ETHUSD",1773636994689,2.63266299,2263.2,2262.5,2.23383841]
["bitfinex","ETHUSD",1773636994891,1.10462044,2263.3,2262.5,2.23383841]
["bitfinex","ETHUSD",1773636995090,2.63266299,2263.2,2262.5,0.01222146]
["bitfinex","ETHUSD",1773636995432,2.63266299,2263.1,2262.5,0.01222146]
["bitfinex","ETHUSD",1773636995600,1.10462044,2263.3,2262.5,0.01222146]
["bitfinex","ETHUSD",1773636995916,1.10452078,2263.5,2262.7,2.22161695]
["bitfinex","ETHUSD",1773636996116,2.63333552,2263.4,2262.7,2.22161695]
["bitfinex","ETHUSD",1773636996618,0.04404059,2263.3,2262.7,2.22161695]
["bitfinex","ETHUSD",1773636996785,0.04404059,2263.3,2262.6,3.33504816]
["bitfinex","ETHUSD",1773636996993,0.05522421,2263.4,2262.6,3.33504816]
["bitfinex","ETHUSD",1773636997832,1.10441971,2263.7,2262.9,2.23012463]
["bitfinex","ETHUSD",1773636998018,2.63349826,2263.6,2262.9,2.23012463]
["bitfinex","ETHUSD",1773636998218,1.10441971,2263.7,2262.9,2.23012463]
["bitfinex","ETHUSD",1773636998521,2.63320592,2263.7,2262.9,2.23012463]
["bitfinex","ETHUSD",1773636998722,2.63320592,2263.7,2263.0,1.673]
["bitfinex","ETHUSD",1773636998924,3.73954518,2263.8,2263.0,1.673]
["bitfinex","ETHUSD",1773636999239,2.63308964,2263.7,2263.0,1.673]
["bitfinex","ETHUSD",1773636999519,0.05521933,2263.7,2263.0,1.673]
["bitfinex","ETHUSD",1773636999728,0.002,2263.8,2263.0,1.673]
["bitfinex","ETHUSD",1773636999926,0.05721445,2263.8,2263.1,1.10467942]
["bitfinex","ETHUSD",1773637000295,0.05721689,2263.8,2263.1,1.05467942]
["bitfinex","ETHUSD",1773637000693,0.002,2263.8,2263.1,1.05467942]
["bitfinex","ETHUSD",1773637001093,1.10633783,2263.8,2262.9,1.672]
["bitfinex","ETHUSD",1773637001299,3.79422283,2263.8,2262.9,1.672]
["bitfinex","ETHUSD",1773637001494,8.36451822,2263.8,2263.0,1.672]
["bitfinex","ETHUSD",1773637001697,2.6335187,2263.7,2263.1,1.671]
["bitfinex","ETHUSD",1773637001893,1.14851086,2263.6,2263.1,1.671]
["bitfinex","ETHUSD",1773637002098,1.10442516,2263.7,2263.1,2.77566974]
["bitfinex","ETHUSD",1773637002320,0.04404059,2263.6,2263.1,2.77566974]
["bitfinex","ETHUSD",1773637003025,2.63579859,2263.8,2263.1,2.77566974]
["bitfinex","ETHUSD",1773637003194,1.1615599,2263.8,2263.1,2.77566974]
["bitfinex","ETHUSD",1773637003398,3.79627594,2263.8,2263.1,2.77566974]
["bitfinex","ETHUSD",1773637004330,1.1615575,2263.8,2263.1,2.77566974]
["bitfinex","ETHUSD",1773637004543,0.002,2263.8,2263.1,2.77566974]
["bitfinex","ETHUSD",1773637004838,0.002,2264.0,2263.3,2.23012463]
["bitfinex","ETHUSD",1773637005714,0.002,2264.0,2263.0,1.10472823]
["bitfinex","ETHUSD",1773637005715,1.10628066,2264.0,2263.0,1.10472823]
["bitfinex","ETHUSD",1773637005914,1.10628066,2264.0,2263.1,1.669]
["bitfinex","ETHUSD",1773637006445,1.10628066,2264.0,2263.1,2.77367589]
["bitfinex","ETHUSD",1773637006627,0.05521445,2263.9,2263.1,2.77367589]
["bitfinex","ETHUSD",1773637006940,4.57029539,2263.8,2263.0,0.01118608]
["bitfinex","ETHUSD",1773637007144,4.61434574,2263.7,2263.0,2.77271214]
["bitfinex","ETHUSD",1773637007441,4.61434574,2263.7,2263.0,0.01119266]
["bitfinex","ETHUSD",1773637007645,4.61434574,2263.7,2263.1,1.667]
["bitfinex","ETHUSD",1773637007948,4.61434574,2263.7,2263.2,1.667]
["bitfinex","ETHUSD",1773637008245,0.002,2263.6,2263.2,1.667]
["bitfinex","ETHUSD",1773637008748,0.002,2263.6,2263.1,1.666]
["bitfinex","ETHUSD",1773637009423,4.57229539,2263.6,2262.7,1.1048747]
["bitfinex","ETHUSD",1773637009625,0.05521445,2263.5,2262.9,1.666]
["bitfinex","ETHUSD",1773637010339,4.57029539,2264.6,2263.0,0.04418912]
["bitfinex","ETHUSD",1773637010522,4.57029539,2264.4,2263.1,1.665]
["bitfinex","ETHUSD",1773637010724,4.57029539,2264.2,2263.2,1.665]
["bitfinex","ETHUSD",1773637010923,4.57029539,2264.2,2263.3,0.04418327]
["bitfinex","ETHUSD",1773637011246,0.04405035,2264.1,2263.3,0.04418327]
["bitfinex","ETHUSD",1773637011420,4.57029539,2264.2,2263.2,1.664]
["bitfinex","ETHUSD",1773637011621,4.57029539,2264.2,2263.3,1.70818327]
["bitfinex","ETHUSD",1773637012450,4.11455644,2264.0,2263.4,1.104533]
["bitfinex","ETHUSD",1773637013552,4.15860679,2263.9,2263.3,0.04418327]
["bitfinex","ETHUSD",1773637013756,4.11455644,2263.9,2262.7,1.662]
["bitfinex","ETHUSD",1773637013953,0.04405035,2263.8,2262.6,3.33504816]
["bitfinex","ETHUSD",1773637014355,4.11455644,2263.9,2262.7,1.70519498]
["bitfinex","ETHUSD",1773637014530,4.22359783,2263.7,2262.8,2.76582587]
["bitfinex","ETHUSD",1773637014859,4.22359783,2263.7,2262.9,1.70519108]
["bitfinex","ETHUSD",1773637015553,0.04405035,2263.6,2262.9,1.70519108]
["bitfinex","ETHUSD",1773637015859,0.04405035,2263.6,2263.0,1.66]
["bitfinex","ETHUSD",1773637016049,0.04405035,2263.6,2263.1,0.04418717]
["bitfinex","ETHUSD",1773637016957,0.04405035,2263.6,2263.2,2.76363061]
["bitfinex","ETHUSD",1773637017330,0.04405035,2263.6,2263.2,1.659]
["bitfinex","ETHUSD",1773637017526,0.04405035,2263.6,2262.2,4.85498916]
["bitfinex","ETHUSD",1773637017527,4.22359783,2263.2,2262.1,0.065536]
["bitfinex","ETHUSD",1773637017746,8.92049852,2263.3,2261.9,1.10526215]
["bitfinex","ETHUSD",1773637017747,4.22359783,2262.8,2261.9,1.10526215]
["bitfinex","ETHUSD",1773637018149,4.22359783,2262.8,2262.1,1.10515305]
["bitfinex","ETHUSD",1773637018460,4.22359783,2262.8,2262.1,2.74515903]
["bitfinex","ETHUSD",1773637018631,4.22359783,2262.8,2261.8,0.1418839]
["bitfinex","ETHUSD",1773637018956,1.10497237,2262.5,2261.8,1.24719277]
["bitfinex","ETHUSD",1773637019133,1.10497237,2262.5,2261.8,1.29140534]
["bitfinex","ETHUSD",1773637019332,1.10497237,2262.5,2261.8,0.18609647]
["bitfinex","ETHUSD",1773637019644,1.10497237,2262.5,2261.8,1.24719106]
["bitfinex","ETHUSD",1773637019947,1.10497237,2262.5,2261.9,0.04421061]
["bitfinex","ETHUSD",1773637020245,1.10477705,2262.9,2262.0,1.608]
["bitfinex","ETHUSD",1773637020446,1.10477705,2262.9,2261.9,1.609]
["bitfinex","ETHUSD",1773637020759,8.64270605,2263.0,2261.9,1.609]
["bitfinex","ETHUSD",1773637020760,5.32834589,2263.0,2262.3,2.32388607]
["bitfinex","ETHUSD",1773637020959,5.32834589,2263.0,2262.1,1.10516776]
["bitfinex","ETHUSD",1773637021153,5.32834589,2263.0,2262.3,1.611]
["bitfinex","ETHUSD",1773637021456,5.32834589,2263.0,2262.3,1.613]
["bitfinex","ETHUSD",1773637022052,1.104533,2263.4,2262.4,0.04420084]
["bitfinex","ETHUSD",1773637022261,1.10436432,2263.8,2262.8,2.32388607]
["bitfinex","ETHUSD",1773637022459,0.04405035,2263.7,2262.9,0.04419108]
["bitfinex","ETHUSD",1773637023189,0.04405035,2263.7,2263.0,1.10472823]
["bitfinex","ETHUSD",1773637023333,0.002,2263.6,2263.1,1.618]
["bitfinex","ETHUSD",1773637024359,0.002,2263.6,2262.9,1.10474008]
["bitfinex","ETHUSD",1773637024660,0.002,2263.6,2262.6,1.10492353]
["bitfinex","ETHUSD",1773637024858,4.22359783,2263.5,2262.7,1.66519498]
["bitfinex","ETHUSD",1773637025160,1.104533,2263.4,2262.7,2.77006839]
["bitfinex","ETHUSD",1773637025362,1.104533,2263.4,2262.7,1.66519498]
["bitfinex","ETHUSD",1773637025564,1.104533,2263.4,2262.7,2.77005201]
["bitfinex","ETHUSD",1773637025743,0.04405035,2263.3,2262.7,1.66519498]
["bitfinex","ETHUSD",1773637025945,1.104533,2263.4,2262.8,1.623]
["bitfinex","ETHUSD",1773637026142,1.104533,2263.4,2262.9,0.04419108]
["bitfinex","ETHUSD",1773637026442,4.26764818,2263.3,2262.2,1.10511891]
["bitfinex","ETHUSD",1773637026636,4.26764818,2263.3,2262.3,1.6682028]
["bitfinex","ETHUSD",1773637026829,4.26764818,2263.3,2262.3,0.0442028]
["bitfinex","ETHUSD",1773637027050,1.10463061,2263.2,2262.5,1.10497237]
["bitfinex","ETHUSD",1773637027268,1.10463061,2263.2,2262.5,1.14917126]
["bitfinex","ETHUSD",1773637027467,5.32820318,2263.3,2262.5,1.14917126]
["bitfinex","ETHUSD",1773637027677,0.04405035,2263.2,2262.5,1.10497237]
["bitfinex","ETHUSD",1773637027876,0.04405035,2263.2,2262.6,1.626]
["bitfinex","ETHUSD",1773637028277,4.26764818,2263.2,2262.0,3.4300684]
["bitfinex","ETHUSD",1773637028484,4.26764818,2263.2,2262.3,1.626]
["bitfinex","ETHUSD",1773637028872,4.26764818,2263.2,2262.1,1.627]
["bitfinex","ETHUSD",1773637029253,5.32827725,2263.1,2262.1,2.73215896]
["bitfinex","ETHUSD",1773637029452,0.04405035,2263.0,2262.1,2.73215896]
["bitfinex","ETHUSD",1773637029982,0.04405035,2263.0,2262.2,1.628]
["bitfinex","ETHUSD",1773637030186,0.04405035,2263.0,2262.3,0.0442028]
["bitfinex","ETHUSD",1773637030354,0.04405035,2263.0,2262.2,1.628]
["bitfinex","ETHUSD",1773637030560,4.26764818,2263.0,2262.2,1.628]
["bitfinex","ETHUSD",1773637030958,4.26764818,2263.0,2262.3,0.0442028]
["bitfinex","ETHUSD",1773637031265,1.10477705,2262.9,2262.3,0.0442028]
["bitfinex","ETHUSD",1773637031460,0.04405035,2262.8,2262.0,1.10617225]
["bitfinex","ETHUSD",1773637031661,0.04405035,2262.8,2262.1,1.629]
["bitfinex","ETHUSD",1773637031877,0.04405035,2262.8,2262.0,1.10617225]
["bitfinex","ETHUSD",1773637032077,0.04405035,2262.8,2262.1,1.629]
["bitfinex","ETHUSD",1773637032290,4.26764818,2262.8,2262.0,1.10621187]
["bitfinex","ETHUSD",1773637032493,4.26764818,2262.8,2262.1,1.629]
["bitfinex","ETHUSD",1773637032989,0.04405035,2262.8,2262.2,1.67320475]
["bitfinex","ETHUSD",1773637033185,0.04405035,2262.8,2262.2,1.629]
["bitfinex","ETHUSD",1773637033365,1.1048747,2262.7,2262.2,2.73411316]
["bitfinex","ETHUSD",1773637033691,1.1048747,2262.7,2262.2,1.629]
["bitfinex","ETHUSD",1773637033861,1.1489128,2262.8,2262.2,2.73411719]
["bitfinex","ETHUSD",1773637034357,1.1489128,2262.8,2262.3,1.629]
["bitfinex","ETHUSD",1773637035065,1.1489128,2262.8,2262.3,1.0386]
["bitfinex","ETHUSD",1773637035488,1.1489128,2262.8,2262.1,4.42065273]
["bitfinex","ETHUSD",1773637035789,1.1489128,2262.8,2262.2,1.67520475]
["bitfinex","ETHUSD",1773637036163,1.1489128,2262.8,2262.3,1.629]
["bitfinex","ETHUSD",1773637036880,0.04405035,2262.8,2262.3,3.95288607]
["bitfinex","ETHUSD",1773637037192,1.10471449,2263.1,2262.2,0.04520475]
["bitfinex","ETHUSD",1773637037193,4.22359783,2263.3,2262.2,0.001]
["bitfinex","ETHUSD",1773637037582,4.22359783,2263.1,2262.2,0.001]
["bitfinex","ETHUSD",1773637037762,4.22359783,2263.1,2262.3,1.629]
["bitfinex","ETHUSD",1773637037961,4.22359783,2263.1,2262.4,0.04420084]
["bitfinex","ETHUSD",1773637038892,4.22359783,2263.1,2262.5,1.629]
["bitfinex","ETHUSD",1773637039191,4.22359783,2263.1,2262.6,0.04419694]
["bitfinex","ETHUSD",1773637039999,5.3283132,2263.1,2262.6,0.04419694]
["bitfinex","ETHUSD",1773637040690,5.3283132,2263.1,2262.6,1.629]
["bitfinex","ETHUSD",1773637040867,5.3283132,2263.1,2262.5,2.77717122]
["bitfinex","ETHUSD",1773637041067,5.3283132,2263.1,2262.5,2.73297233]
["bitfinex","ETHUSD",1773637041264,5.3283132,2263.1,2262.6,0.04419694]
["bitfinex","ETHUSD",1773637042017,5.3283132,2263.1,2262.6,1.14910274]
["bitfinex","ETHUSD",1773637042179,5.3283132,2263.1,2262.6,0.04419694]
["bitfinex","ETHUSD",1773637042384,5.3283132,2263.1,2262.6,1.14911607]
["bitfinex","ETHUSD",1773637042716,0.002,2263.5,2262.6,1.14911607]
["bitfinex","ETHUSD",1773637042923,1.1064994,2263.5,2262.9,2.32388607]
["bitfinex","ETHUSD",1773637043120,1.1064994,2263.5,2262.6,1.14911607]
["bitfinex","ETHUSD",1773637043610,1.1064994,2263.5,2262.6,1.10491913]
["bitfinex","ETHUSD",1773637043795,0.002,2263.5,2262.6,1.10491913]
["bitfinex","ETHUSD",1773637044109,3.88109902,2263.5,2262.6,1.10491913]
["bitfinex","ETHUSD",1773637044304,3.88109902,2263.5,2262.7,1.627]
["bitfinex","ETHUSD",1773637044812,3.87909902,2263.3,2262.3,2.73107006]
["bitfinex","ETHUSD",1773637045012,3.87909902,2263.3,2262.4,0.04420084]
["bitfinex","ETHUSD",1773637045917,0.002,2263.5,2262.8,2.32388607]
["bitfinex","ETHUSD",1773637046212,0.002,2263.5,2262.9,1.10477705]
["bitfinex","ETHUSD",1773637047918,0.002,2263.5,2263.0,1.624]
["bitfinex","ETHUSD",1773637048244,3.15962028,2264.4,2263.2,2.64387295]
["bitfinex","ETHUSD",1773637048383,1.10370403,2265.1,2264.2,2.32388607]
["bitfinex","ETHUSD",1773637048588,3.87909902,2265.0,2264.3,1.624]
["bitfinex","ETHUSD",1773637048783,3.87909902,2265.0,2263.4,2.32388607]
["bitfinex","ETHUSD",1773637049012,3.87909902,2264.7,2263.5,1.624]
["bitfinex","ETHUSD",1773637049390,3.87909902,2264.7,2263.6,1.624]
["bitfinex","ETHUSD",1773637050423,4.98304673,2264.6,2263.7,2.72738662]
["bitfinex","ETHUSD",1773637050620,0.002,2263.8,2263.7,1.623]
["bitfinex","ETHUSD",1773637050816,0.002,2263.8,2263.7,3.94688607]
["bitfinex","ETHUSD",1773637051121,0.002,2263.8,2263.7,2.32388607]
["bitfinex","ETHUSD",1773637051326,0.002,2263.8,2263.7,3.94688607]
["bitfinex","ETHUSD",1773637051496,0.002,2263.8,2263.0,6.97165821]
["bitfinex","ETHUSD",1773637051704,0.002,2263.8,2263.2,1.622]
["bitfinex","ETHUSD",1773637052026,8.69136156,2263.8,2263.3,1.622]
["bitfinex","ETHUSD",1773637052205,0.002,2263.8,2263.3,1.622]
["bitfinex","ETHUSD",1773637052407,0.002,2263.8,2263.3,2.72657373]
["bitfinex","ETHUSD",1773637052723,8.68936156,2263.7,2263.2,2.32388607]
["bitfinex","ETHUSD",1773637052927,0.002,2263.8,2263.5,2.32388607]
["bitfinex","ETHUSD",1773637053301,0.002,2263.8,2263.1,1.10464292]
["bitfinex","ETHUSD",1773637053502,0.002,2263.8,2263.2,1.621]
["bitfinex","ETHUSD",1773637053727,0.002,2263.8,2263.3,1.66518327]
["bitfinex","ETHUSD",1773637053907,0.002,2263.8,2263.3,3.98906934]
["bitfinex","ETHUSD",1773637054430,0.002,2263.8,2263.3,0.04418327]
["bitfinex","ETHUSD",1773637054727,0.002,2263.8,2263.3,1.621]
["bitfinex","ETHUSD",1773637054904,8.69136156,2263.8,2263.4,0.04418132]
["bitfinex","ETHUSD",1773637055730,0.002,2263.8,2263.5,1.62]
["bitfinex","ETHUSD",1773637056528,0.002,2263.8,2263.6,1.62]
["bitfinex","ETHUSD",1773637056741,0.002,2263.8,2263.1,1.10467942]
["bitfinex","ETHUSD",1773637056917,0.002,2263.8,2263.2,3.94201741]
["bitfinex","ETHUSD",1773637057120,0.002,2263.8,2263.2,2.32201741]
["bitfinex","ETHUSD",1773637057446,0.002,2263.8,2263.3,1.619]
["bitfinex","ETHUSD",1773637057827,8.69136156,2263.8,2263.3,1.619]
["bitfinex","ETHUSD",1773637058140,8.69136156,2263.8,2263.1,1.10467942]
["bitfinex","ETHUSD",1773637058342,0.002,2263.8,2263.1,1.10467942]
["bitfinex","ETHUSD",1773637058641,0.002,2263.8,2263.2,1.619]
["bitfinex","ETHUSD",1773637058843,8.69136156,2263.8,2263.0,1.10472823]
["bitfinex","ETHUSD",1773637059031,8.69136156,2263.8,2262.9,1.10473593]
["bitfinex","ETHUSD",1773637059032,3.88109902,2263.8,2262.9,1.10473593]
["bitfinex","ETHUSD",1773637059341,3.88109902,2263.8,2263.0,1.618]
["bitfinex","ETHUSD",1773637059714,8.68936156,2263.6,2263.0,1.618]
["bitfinex","ETHUSD",1773637060143,3.88109902,2263.8,2263.0,1.618]
["bitfinex","ETHUSD",1773637060344,8.68936156,2263.5,2262.8,2.32201741]
["bitfinex","ETHUSD",1773637060546,3.88109902,2263.8,2263.1,1.618]
["bitfinex","ETHUSD",1773637060751,8.68936156,2263.5,2262.6,1.1058747]
["bitfinex","ETHUSD",1773637060924,4.98348564,2263.7,2262.7,1.617]
["bitfinex","ETHUSD",1773637061144,4.98348564,2263.7,2262.8,1.617]
["bitfinex","ETHUSD",1773637061338,13.6728472,2263.7,2262.8,1.617]
["bitfinex","ETHUSD",1773637061648,4.98348564,2263.7,2262.8,1.617]
["bitfinex","ETHUSD",1773637061851,8.68936156,2263.6,2262.8,1.617]
["bitfinex","ETHUSD",1773637062150,8.68936156,2263.6,2262.8,1.618]
["bitfinex","ETHUSD",1773637062450,8.68936156,2263.5,2262.9,2.36620849]
["bitfinex","ETHUSD",1773637062646,4.98348564,2263.7,2262.9,2.36620849]
["bitfinex","ETHUSD",1773637062819,4.98348564,2263.7,2262.9,3.4267618]
["bitfinex","ETHUSD",1773637063014,4.98348564,2263.7,2263.0,1.616]
["bitfinex","ETHUSD",1773637063218,4.98348564,2263.7,2262.8,4.42028107]
["bitfinex","ETHUSD",1773637063219,8.68936156,2263.4,2262.8,1.10581498]
["bitfinex","ETHUSD",1773637063448,3.87909902,2263.6,2263.0,1.616]
["bitfinex","ETHUSD",1773637064145,3.87909902,2263.6,2263.0,1.615]
["bitfinex","ETHUSD",1773637064447,12.56846058,2263.4,2262.8,0.001]
["bitfinex","ETHUSD",1773637064753,1.1045818,2263.3,2262.9,1.615]
["bitfinex","ETHUSD",1773637064960,9.79394336,2263.3,2262.9,1.615]
["bitfinex","ETHUSD",1773637065246,1.1045818,2263.3,2262.9,1.615]
["bitfinex","ETHUSD",1773637065449,8.68936156,2263.2,2262.9,1.615]
["bitfinex","ETHUSD",1773637065621,1.1045818,2263.3,2263.0,1.614]
["bitfinex","ETHUSD",1773637065817,8.68936156,2263.1,2263.0,1.614]
["bitfinex","ETHUSD",1773637066443,8.68936156,2263.1,2262.8,0.001]
["bitfinex","ETHUSD",1773637066628,8.68836156,2262.9,2262.6,0.001]
["bitfinex","ETHUSD",1773637066829,1.1045818,2263.3,2262.7,1.614]
["bitfinex","ETHUSD",1773637067048,8.68836156,2263.1,2262.7,1.614]
["bitfinex","ETHUSD",1773637067257,4.98368082,2263.3,2262.7,1.614]
["bitfinex","ETHUSD",1773637067463,1.1045818,2263.3,2262.7,1.614]
["bitfinex","ETHUSD",1773637067640,8.68836156,2263.0,2262.8,1.613]
["bitfinex","ETHUSD",1773637067831,3.87909902,2263.2,2262.8,1.613]
["bitfinex","ETHUSD",1773637068031,8.68836156,2262.9,2262.8,1.613]
["bitfinex","ETHUSD",1773637068242,3.87909902,2263.2,2262.8,1.613]
["bitfinex","ETHUSD",1773637068642,8.68836156,2263.0,2262.8,1.612]
["bitfinex","ETHUSD",1773637069264,8.68836156,2262.9,2262.8,1.612]
["bitfinex","ETHUSD",1773637070234,8.68836156,2262.9,2262.8,1.611]
["bitfinex","ETHUSD",1773637070759,3.87909902,2263.6,2262.8,1.611]
["bitfinex","ETHUSD",1773637071257,3.87909902,2263.4,2262.6,1.10589063]
["bitfinex","ETHUSD",1773637071463,3.87909902,2263.4,2262.7,1.61]
["bitfinex","ETHUSD",1773637071958,3.87909902,2263.4,2262.6,0.001]
["bitfinex","ETHUSD",1773637072165,4.0030091,2263.3,2262.6,0.001]
["bitfinex","ETHUSD",1773637072371,4.0030091,2263.3,2262.6,1.10591633]
["bitfinex","ETHUSD",1773637072542,4.0030091,2263.3,2262.7,0.04419498]
["bitfinex","ETHUSD",1773637072740,4.0030091,2263.3,2262.6,1.10592132]
["bitfinex","ETHUSD",1773637073160,4.0030091,2263.3,2262.6,0.001]
["bitfinex","ETHUSD",1773637073161,1.10463061,2263.2,2262.6,0.001]
["bitfinex","ETHUSD",1773637073341,1.10463061,2263.2,2262.6,0.04519694]
["bitfinex","ETHUSD",1773637073544,5.10763971,2263.2,2262.6,0.04519694]
["bitfinex","ETHUSD",1773637075797,4.33135207,2263.5,2262.7,3.42689211]
["bitfinex","ETHUSD",1773637075954,4.33135207,2263.5,2262.8,0.04419303]
["bitfinex","ETHUSD",1773637076555,4.33135207,2263.5,2262.8,0.04519303]
["bitfinex","ETHUSD",1773637076754,0.002,2263.2,2262.8,0.04519303]
["bitfinex","ETHUSD",1773637077170,0.002,2263.2,2262.8,1.65319303]
["bitfinex","ETHUSD",1773637077782,0.002,2263.2,2263.0,1.10472823]
["bitfinex","ETHUSD",1773637078084,4.33335207,2263.8,2263.0,3.47093476]
["bitfinex","ETHUSD",1773637078244,4.33335207,2263.8,2263.2,2.32201741]
["bitfinex","ETHUSD",1773637078585,0.002,2263.8,2263.2,2.32201741]
["bitfinex","ETHUSD",1773637079350,0.002,2263.8,2263.3,1.607]
["bitfinex","ETHUSD",1773637079812,0.002,2263.8,2263.4,1.104533]
["bitfinex","ETHUSD",1773637080104,0.002,2263.8,2263.5,2.32201741]
["bitfinex","ETHUSD",1773637080900,0.002,2263.8,2263.6,1.607]
["bitfinex","ETHUSD",1773637081407,4.33335207,2263.8,2262.9,3.42679446]
["bitfinex","ETHUSD",1773637081566,4.45335207,2263.8,2263.1,1.607]
["bitfinex","ETHUSD",1773637081968,5.5576943,2263.8,2263.2,1.10463061]
["bitfinex","ETHUSD",1773637082194,4.45335207,2263.8,2263.3,1.607]
["bitfinex","ETHUSD",1773637084306,4.45335207,2263.8,2263.4,1.104533]
["bitfinex","ETHUSD",1773637084712,4.33135207,2263.7,2263.1,1.10467942]
["bitfinex","ETHUSD",1773637084875,4.33135207,2263.7,2263.2,1.607]
["bitfinex","ETHUSD",1773637085292,0.12,2263.6,2263.2,1.607]
["bitfinex","ETHUSD",1773637085817,4.33135207,2263.5,2262.8,0.001]
["bitfinex","ETHUSD",1773637086104,0.12,2263.4,2262.8,3.42783805]
["bitfinex","ETHUSD",1773637086298,0.12,2263.4,2262.9,0.04419108]
["bitfinex","ETHUSD",1773637086909,0.002,2263.8,2263.3,2.32201741]
["bitfinex","ETHUSD",1773637087098,0.002,2263.8,2263.4,0.04418132]
["bitfinex","ETHUSD",1773637088387,0.002,2263.8,2263.0,6.96605223]
["bitfinex","ETHUSD",1773637088388,0.002,2263.8,2263.5,1.608]
["bitfinex","ETHUSD",1773637088692,0.002,2263.8,2263.3,2.32201741]
["bitfinex","ETHUSD",1773637088886,0.002,2263.8,2263.5,1.1044842]
["bitfinex","ETHUSD",1773637089286,0.002,2263.8,2263.6,0.04417741]
["bitfinex","ETHUSD",1773637089794,0.002,2263.8,2263.6,2.36619482]
["bitfinex","ETHUSD",1773637090108,4.33135207,2264.3,2263.6,2.36619482]
["bitfinex","ETHUSD",1773637090418,4.33135207,2264.3,2263.6,1.608]
["bitfinex","ETHUSD",1773637090986,4.33135207,2264.1,2263.5,1.10544743]
["bitfinex","ETHUSD",1773637091217,1.10414274,2264.2,2263.3,0.001]
["bitfinex","ETHUSD",1773637091218,4.33335207,2263.8,2263.3,0.001]
["bitfinex","ETHUSD",1773637093003,4.33135207,2263.6,2263.3,0.001]
["bitfinex","ETHUSD",1773637095489,4.33135207,2263.4,2262.8,0.001]
["bitfinex","ETHUSD",1773637095694,4.33135207,2263.4,2262.7,0.04419498]
["bitfinex","ETHUSD",1773637095889,4.33135207,2263.4,2262.7,0.04519498]
["bitfinex","ETHUSD",1773637097239,4.33135207,2263.4,2262.7,2.36721239]
["bitfinex","ETHUSD",1773637097427,5.43590034,2263.4,2262.8,1.10482587]
["bitfinex","ETHUSD",1773637097640,4.33135207,2263.3,2262.6,0.001]
["bitfinex","ETHUSD",1773637098222,4.33135207,2263.3,2262.6,1.10591832]
["bitfinex","ETHUSD",1773637098530,4.33135207,2263.3,2262.6,3.45003225]
["bitfinex","ETHUSD",1773637099307,4.33135207,2263.3,2262.6,3.42789899]
["bitfinex","ETHUSD",1773637099509,4.33135207,2263.2,2262.6,2.71488158]
["bitfinex","ETHUSD",1773637099727,4.33135207,2263.2,2262.6,1.10588158]
["bitfinex","ETHUSD",1773637099927,4.33135207,2263.2,2262.6,2.71488158]
["bitfinex","ETHUSD",1773637100330,1.10462364,2263.3,2262.6,2.73698006]
["bitfinex","ETHUSD",1773637101422,5.435843,2263.5,2262.6,5.05899747]
["bitfinex","ETHUSD",1773637101620,5.49106721,2263.5,2262.6,5.05899747]
["bitfinex","ETHUSD",1773637102235,5.49106099,2263.5,2262.6,5.05899747]
["bitfinex","ETHUSD",1773637103944,4.03189662,2263.4,2262.6,5.03689899]
["bitfinex","ETHUSD",1773637104230,0.05522909,2263.3,2262.6,5.03689899]
["bitfinex","ETHUSD",1773637104434,4.08712571,2263.3,2262.8,0.001]
["bitfinex","ETHUSD",1773637104633,4.08912571,2263.3,2262.6,0.001]
["bitfinex","ETHUSD",1773637106239,4.03189662,2263.1,2262.6,0.001]
["bitfinex","ETHUSD",1773637106836,4.08713059,2263.1,2262.6,0.001]
["bitfinex","ETHUSD",1773637107214,4.03189662,2263.0,2262.6,0.001]
["bitfinex","ETHUSD",1773637108009,1.10477705,2262.9,2262.6,0.001]
["bitfinex","ETHUSD",1773637108218,4.03189662,2262.8,2262.6,0.001]
["bitfinex","ETHUSD",1773637109220,4.03189662,2262.8,2262.5,0.001]
["bitfinex","ETHUSD",1773637109916,3.98189662,2262.8,2262.4,0.001]
["bitfinex","ETHUSD",1773637110220,4.03189662,2262.6,2262.4,0.001]
["bitfinex","ETHUSD",1773637110815,1.1048747,2262.7,2262.4,0.001]
["bitfinex","ETHUSD",1773637112626,8.45108644,2262.9,2262.4,0.001]
["bitfinex","ETHUSD",1773637113516,0.05524129,2262.8,2262.4,0.001]
["bitfinex","ETHUSD",1773637114547,5.57907384,2263.2,2262.5,2.32201741]
["bitfinex","ETHUSD",1773637114740,4.50757197,2263.1,2262.6,1.10492353]
["bitfinex","ETHUSD",1773637114925,0.03314086,2263.1,2262.6,1.14912047]
["bitfinex","ETHUSD",1773637115126,0.03314086,2263.2,2262.6,1.14912047]
["bitfinex","ETHUSD",1773637115443,0.03314086,2263.2,2262.6,4.94517374]
["bitfinex","ETHUSD",1773637116424,0.03314086,2263.2,2262.6,4.94617374]
["bitfinex","ETHUSD",1773637116828,0.002,2263.1,2262.6,4.94617374]
["bitfinex","ETHUSD",1773637118553,0.002,2263.1,2262.6,4.9019768]
["bitfinex","ETHUSD",1773637119324,0.002,2263.1,2262.6,0.001]
["bitfinex","ETHUSD",1773637119525,8.50832773,2263.1,2262.6,0.001]
["bitfinex","ETHUSD",1773637119732,4.06503748,2263.0,2262.6,0.001]
["bitfinex","ETHUSD",1773637119931,4.03189662,2263.0,2262.4,0.001]
["bitfinex","ETHUSD",1773637120134,4.47643111,2263.1,2262.4,1.10599943]
["bitfinex","ETHUSD",1773637120135,4.47443111,2262.9,2262.4,1.10599943]
["bitfinex","ETHUSD",1773637120851,4.47443111,2262.9,2262.5,0.04419889]
["bitfinex","ETHUSD",1773637121040,5.57922256,2262.9,2262.4,0.001]
["bitfinex","ETHUSD",1773637121340,4.50757197,2262.9,2262.4,1.10602042]
["bitfinex","ETHUSD",1773637121938,4.50757197,2262.9,2262.5,0.04419889]
["bitfinex","ETHUSD",1773637122254,5.61239117,2262.9,2262.5,0.04419889]
["bitfinex","ETHUSD",1773637122456,9.64428779,2262.9,2262.4,0.001]
["bitfinex","ETHUSD",1773637122753,4.03189662,2262.8,2262.4,0.001]
["bitfinex","ETHUSD",1773637122979,0.03314086,2262.7,2262.4,0.001]
["bitfinex","ETHUSD",1773637123257,4.03189662,2262.8,2262.4,0.001]
["bitfinex","ETHUSD",1773637123559,4.50757197,2262.7,2262.4,0.001]
["bitfinex","ETHUSD",1773637124463,4.47443111,2262.7,2262.4,0.001]
["bitfinex","ETHUSD",1773637125931,4.47443111,2262.6,2262.4,0.001]
["bitfinex","ETHUSD",1773637126147,4.47443111,2262.8,2262.4,0.001]
["bitfinex","ETHUSD",1773637127647,4.47443111,2262.7,2262.4,0.001]
["bitfinex","ETHUSD",1773637127960,0.03314086,2262.8,2262.4,0.001]
["bitfinex","ETHUSD",1773637128162,4.50757197,2262.8,2262.4,0.001]
["bitfinex","ETHUSD",1773637129373,4.47443111,2262.8,2262.4,0.001]
["bitfinex","ETHUSD",1773637129573,0.03314086,2262.9,2262.6,0.001]
["bitfinex","ETHUSD",1773637129864,4.47443111,2262.8,2262.6,0.001]
["bitfinex","ETHUSD",1773637130979,4.47443111,2262.7,2262.6,0.001]
["bitfinex","ETHUSD",1773637131260,1.13791839,2262.9,2262.6,0.001]
["bitfinex","ETHUSD",1773637131561,4.03189662,2262.7,2262.1,1.10616481]
["bitfinex","ETHUSD",1773637131760,4.03189662,2262.7,2262.1,1.15037152]
["bitfinex","ETHUSD",1773637132065,4.47443111,2262.6,2262.1,0.001]
["bitfinex","ETHUSD",1773637132469,4.47443111,2262.6,2262.1,1.611]
["bitfinex","ETHUSD",1773637133046,4.47443111,2262.6,2262.1,2.760364]
["bitfinex","ETHUSD",1773637133585,5.57935789,2262.6,2262.1,2.760364]
["bitfinex","ETHUSD",1773637134942,5.57935789,2262.6,2262.1,0.04520671]
["bitfinex","ETHUSD",1773637135147,4.47443111,2262.6,2262.1,2.76037245]
["bitfinex","ETHUSD",1773637135471,5.57935485,2262.6,2262.1,2.76037245]
["bitfinex","ETHUSD",1773637136572,4.47443111,2262.6,2262.1,5.08396084]
["bitfinex","ETHUSD",1773637136775,4.47443111,2262.6,2262.1,9.21454697]
["bitfinex","ETHUSD",1773637138766,4.42050768,2263.3,2262.3,4.13058613]
["bitfinex","ETHUSD",1773637138948,1.10668893,2263.1,2262.4,6.05234294]
["bitfinex","ETHUSD",1773637139147,0.002,2263.1,2262.4,6.05234294]
["bitfinex","ETHUSD",1773637139449,0.002,2263.1,2262.5,3.84984236]
["bitfinex","ETHUSD",1773637140059,0.002,2263.1,2262.6,1.611]
["bitfinex","ETHUSD",1773637140664,4.04192406,2263.1,2262.5,1.10497237]
["bitfinex","ETHUSD",1773637140851,4.04192406,2263.1,2262.3,2.71704301]
["bitfinex","ETHUSD",1773637141058,4.04192406,2263.1,2262.6,0.001]
["bitfinex","ETHUSD",1773637141472,0.002,2262.9,2262.6,0.001]
["bitfinex","ETHUSD",1773637141860,0.002,2262.9,2262.6,3.83234017]
["bitfinex","ETHUSD",1773637143285,0.002,2262.9,2262.7,1.1048747]
["bitfinex","ETHUSD",1773637143584,0.002,2262.9,2262.8,1.612]
["bitfinex","ETHUSD",1773637145389,0.002,2262.9,2262.7,1.613]
["bitfinex","ETHUSD",1773637146086,0.002,2262.9,2262.7,1.614]
["bitfinex","ETHUSD",1773637146786,0.002,2262.9,2262.6,0.001]
["bitfinex","ETHUSD",1773637146972,0.002,2262.9,2262.6,1.615]
["bitfinex","ETHUSD",1773637147380,4.0067832,2262.6,2261.7,6.095]
["bitfinex","ETHUSD",1773637147692,4.0067832,2262.3,2261.8,0.13715405]
["bitfinex","ETHUSD",1773637147868,4.0067832,2262.3,2261.8,0.14015405]
["bitfinex","ETHUSD",1773637148261,4.0067832,2262.3,2261.8,0.13915405]
["bitfinex","ETHUSD",1773637148597,4.0067832,2262.3,2261.9,0.003]
["bitfinex","ETHUSD",1773637149594,4.0067832,2262.3,2261.9,1.618]
["bitfinex","ETHUSD",1773637149767,4.0067832,2262.3,2261.8,1.24245922]
["bitfinex","ETHUSD",1773637149768,4.0067832,2262.3,2261.8,0.13715405]
["bitfinex","ETHUSD",1773637149970,5.1118579,2262.3,2261.8,0.14015405]
["bitfinex","ETHUSD",1773637151695,4.0067832,2262.5,2261.8,0.14015405]
["bitfinex","ETHUSD",1773637151896,4.0067832,2262.5,2261.8,0.13715405]
["bitfinex","ETHUSD",1773637152196,4.0067832,2262.5,2261.8,0.14015405]
["bitfinex","ETHUSD",1773637152396,4.0067832,2262.5,2261.8,0.17332692]
["bitfinex","ETHUSD",1773637153293,4.0067832,2262.5,2261.8,0.14015405]
["bitfinex","ETHUSD",1773637153988,4.0067832,2262.3,2261.8,0.14015405]
["bitfinex","ETHUSD",1773637155001,4.0067832,2262.3,2262.0,0.001]
["bitfinex","ETHUSD",1773637156479,1.10511891,2262.2,2262.0,0.001]
["bitfinex","ETHUSD",1773637157301,5.11190211,2262.2,2262.0,0.001]
["bitfinex","ETHUSD",1773637158591,5.11190211,2262.2,2262.0,0.004]
["bitfinex","ETHUSD",1773637159610,5.11190211,2262.2,2262.0,0.002]
["bitfinex","ETHUSD",1773637160180,1.10505364,2262.4,2262.0,0.001]
["bitfinex","ETHUSD",1773637160407,0.03314086,2262.3,2262.1,0.003]
["bitfinex","ETHUSD",1773637160783,5.11179047,2262.5,2262.1,0.003]
["bitfinex","ETHUSD",1773637161078,0.03314086,2262.4,2262.1,0.003]
["bitfinex","ETHUSD",1773637161283,5.11179047,2262.5,2262.1,0.003]
["bitfinex","ETHUSD",1773637161687,1.10688177,2262.7,2262.1,0.003]
["bitfinex","ETHUSD",1773637162009,1.10688177,2262.7,2262.1,3.64144745]
["bitfinex","ETHUSD",1773637162180,1.10688177,2262.7,2262.1,3.64044745]
["bitfinex","ETHUSD",1773637162379,0.002,2262.7,2262.1,3.64044745]
["bitfinex","ETHUSD",1773637162601,0.002,2262.7,2262.2,1.10511891]
["bitfinex","ETHUSD",1773637162810,0.03514086,2262.7,2262.2,1.10611891]
["bitfinex","ETHUSD",1773637163417,0.03514086,2262.7,2262.3,0.002]
["bitfinex","ETHUSD",1773637165316,0.002,2262.7,2262.4,0.001]
["bitfinex","ETHUSD",1773637166021,0.002,2262.7,2262.5,0.93181862]
["bitfinex","ETHUSD",1773637166193,0.002,2262.9,2262.5,4.51669205]
["bitfinex","ETHUSD",1773637166395,4.08186641,2262.8,2262.6,0.003]
["bitfinex","ETHUSD",1773637166712,4.11500727,2262.8,2262.1,1.10513124]
["bitfinex","ETHUSD",1773637167235,0.002,2262.5,2262.1,1.10513124]
["bitfinex","ETHUSD",1773637167608,0.002,2262.7,2262.2,1.617]
["bitfinex","ETHUSD",1773637167797,0.002,2262.7,2262.2,1.618]
["bitfinex","ETHUSD",1773637168913,0.002,2262.7,2262.2,1.66220475]
["bitfinex","ETHUSD",1773637169216,0.002,2262.7,2262.3,4.49623433]
["bitfinex","ETHUSD",1773637169422,0.002,2262.7,2262.4,1.10502121]
["bitfinex","ETHUSD",1773637170407,0.002,2262.7,2262.3,5.64547431]
["bitfinex","ETHUSD",1773637170614,0.002,2262.7,2262.4,0.001]
["bitfinex","ETHUSD",1773637172332,4.08386641,2262.7,2262.4,0.001]
["bitfinex","ETHUSD",1773637172508,4.08386641,2262.7,2262.0,4.42181682]
["bitfinex","ETHUSD",1773637172509,4.08186641,2262.4,2262.0,0.001]
["bitfinex","ETHUSD",1773637173610,4.08186641,2262.2,2261.5,0.001]
["bitfinex","ETHUSD",1773637173808,4.08186641,2262.2,2261.6,0.13715405]
["bitfinex","ETHUSD",1773637176036,4.08186641,2262.0,2261.6,0.13715405]
["bitfinex","ETHUSD",1773637176810,4.08186641,2262.0,2261.5,0.001]
["bitfinex","ETHUSD",1773637177418,4.08186641,2262.0,2261.6,0.13715405]
["bitfinex","ETHUSD",1773637178319,1.10526548,2261.9,2261.5,0.001]
["bitfinex","ETHUSD",1773637178520,1.10526548,2261.9,2261.6,0.13715405]
["bitfinex","ETHUSD",1773637179048,5.18711641,2262.0,2261.6,0.13715405]
["bitfinex","ETHUSD",1773637179543,4.08186641,2261.9,2261.6,0.13715405]
["bitfinex","ETHUSD",1773637179839,4.08186641,2261.9,2261.5,0.001]
["bitfinex","ETHUSD",1773637180047,4.08186641,2261.9,2261.5,0.13815405]
["bitfinex","ETHUSD",1773637180342,5.18716969,2261.9,2261.5,0.13815405]
["bitfinex","ETHUSD",1773637181436,1.10516776,2262.1,2261.6,0.93049395]
["bitfinex","ETHUSD",1773637181640,1.10516776,2262.1,2261.5,4.68484805]
["bitfinex","ETHUSD",1773637181641,5.18703417,2262.1,2261.5,0.13815405]
["bitfinex","ETHUSD",1773637181839,4.08186641,2262.0,2261.5,0.13815405]
["bitfinex","ETHUSD",1773637182823,1.10526548,2261.9,2261.5,0.13815405]
["bitfinex","ETHUSD",1773637183021,5.18713189,2261.9,2261.5,0.13815405]
["bitfinex","ETHUSD",1773637184227,4.08186641,2261.8,2261.5,0.13815405]
["bitfinex","ETHUSD",1773637185445,4.08186641,2261.7,2261.5,0.001]
["bitfinex","ETHUSD",1773637185637,4.07123226,2261.7,2261.5,0.001]
["bitfinex","ETHUSD",1773637185832,1.1053552,2261.8,2261.6,0.13715405]
["bitfinex","ETHUSD",1773637186239,5.18722161,2261.8,2261.6,0.13715405]
["bitfinex","ETHUSD",1773637186958,1.1053552,2261.8,2261.6,0.13715405]
["bitfinex","ETHUSD",1773637187455,5.18725919,2261.7,2261.1,0.93049395]
["bitfinex","ETHUSD",1773637187751,0.03314086,2261.9,2261.0,4.6367157]
["bitfinex","ETHUSD",1773637187752,4.08186641,2261.9,2261.3,4.46155134]
["bitfinex","ETHUSD",1773637188532,4.08186641,2261.9,2261.3,3.53105739]
["bitfinex","ETHUSD",1773637188867,1.1071203,2262.2,2261.6,0.93049395]
["bitfinex","ETHUSD",1773637189052,0.03314086,2262.1,2261.7,3.5698186]
["bitfinex","ETHUSD",1773637189234,1.14026394,2262.2,2261.7,3.5698186]
["bitfinex","ETHUSD",1773637189649,1.14026394,2262.2,2261.7,4.67517175]
["bitfinex","ETHUSD",1773637189840,1.14026394,2262.2,2261.7,3.5698186]
["bitfinex","ETHUSD",1773637190458,1.10712308,2262.2,2261.7,4.67516748]
["bitfinex","ETHUSD",1773637190665,1.10712308,2262.2,2261.7,3.5698186]
["bitfinex","ETHUSD",1773637190838,0.002,2262.2,2261.7,4.67516735]
["bitfinex","ETHUSD",1773637191028,0.002,2262.2,2261.9,0.93049395]
["bitfinex","ETHUSD",1773637191233,0.002,2262.4,2262.2,3.50627658]
["bitfinex","ETHUSD",1773637191458,0.002,2262.7,2262.1,0.93049395]
["bitfinex","ETHUSD",1773637191676,4.08186641,2262.6,2262.0,1.10521662]
["bitfinex","ETHUSD",1773637192249,3.98676087,2262.4,2261.7,1.10535698]
["bitfinex","ETHUSD",1773637192450,4.01990173,2262.3,2261.5,0.001]
["bitfinex","ETHUSD",1773637192678,3.98676087,2262.3,2261.6,0.93049395]
["bitfinex","ETHUSD",1773637192875,0.002,2261.7,2261.6,0.93049395]
["bitfinex","ETHUSD",1773637193174,3.98676087,2262.3,2261.6,4.41795989]
["bitfinex","ETHUSD",1773637193377,2.7998824,2262.7,2262.1,3.47786767]
["bitfinex","ETHUSD",1773637193549,0.002,2262.7,2262.2,1.10511891]
["bitfinex","ETHUSD",1773637194155,0.002,2262.7,2262.2,2.03561286]
["bitfinex","ETHUSD",1773637195474,3.66980804,2262.6,2262.1,1.1051309]
["bitfinex","ETHUSD",1773637195773,4.77474999,2262.6,2261.9,2.03572908]
["bitfinex","ETHUSD",1773637196782,4.77474999,2262.6,2261.9,1.10523513]
["bitfinex","ETHUSD",1773637197079,0.03314086,2262.5,2261.9,2.72323513]
["bitfinex","ETHUSD",1773637197380,3.7029489,2262.5,2261.9,1.10523513]
["bitfinex","ETHUSD",1773637197955,3.7029489,2262.5,2261.8,1.10531435]
["bitfinex","ETHUSD",1773637198175,3.7029489,2262.5,2261.9,1.619]
["bitfinex","ETHUSD",1773637198974,3.66980804,2262.5,2261.9,1.619]
["bitfinex","ETHUSD",1773637199172,3.66980804,2262.5,2262.0,0.04420866]
["bitfinex","ETHUSD",1773637199551,3.66980804,2262.5,2261.9,1.619]
["bitfinex","ETHUSD",1773637200294,3.66980804,2262.5,2262.0,1.10521662]
["bitfinex","ETHUSD",1773637200783,0.002,2262.7,2262.3,3.41165433]
["bitfinex","ETHUSD",1773637201003,3.66980804,2262.6,2262.0,1.10521662]
["bitfinex","ETHUSD",1773637201159,0.03314086,2262.6,2262.0,5.02223216]
["bitfinex","ETHUSD",1773637201359,0.002,2262.7,2262.2,5.72732283]
["bitfinex","ETHUSD",1773637201595,0.002,2263.0,2262.3,3.40023216]
["bitfinex","ETHUSD",1773637201761,0.002,2263.0,2262.6,3.40023216]
["bitfinex","ETHUSD",1773637201966,0.002,2263.4,2262.7,3.40023216]
["bitfinex","ETHUSD",1773637202301,0.002,2263.4,2262.8,1.10482587]
["bitfinex","ETHUSD",1773637202694,3.67180804,2263.3,2262.4,3.39196553]
["bitfinex","ETHUSD",1773637203000,3.66980804,2263.0,2262.2,1.62]
["bitfinex","ETHUSD",1773637203207,3.66980804,2263.0,2262.3,0.0442028]
["bitfinex","ETHUSD",1773637203503,3.66980804,2263.0,2262.1,6.82218973]
["bitfinex","ETHUSD",1773637203673,3.66980804,2263.0,2262.3,1.621]
["bitfinex","ETHUSD",1773637204293,1.10477705,2262.9,2262.3,2.72605082]
["bitfinex","ETHUSD",1773637204501,4.77454372,2263.0,2262.3,2.72605082]
["bitfinex","ETHUSD",1773637204712,3.66980804,2262.9,2261.9,5.69849987]
["bitfinex","ETHUSD",1773637204917,3.66980804,2262.9,2262.2,3.3734092]
["bitfinex","ETHUSD",1773637205202,0.002,2263.3,2261.9,1.621]
["bitfinex","ETHUSD",1773637205203,3.66980804,2263.1,2261.9,3.3640763]
["bitfinex","ETHUSD",1773637205416,3.66980804,2262.9,2262.0,2.32509067]
["bitfinex","ETHUSD",1773637205564,3.66980804,2262.9,2262.1,3.3640763]
["bitfinex","ETHUSD",1773637205892,3.66980804,2262.9,2261.8,1.621]
["bitfinex","ETHUSD",1773637205893,0.002,2262.8,2262.2,5.68916697]
["bitfinex","ETHUSD",1773637206461,0.002,2262.8,2262.3,1.10507006]
["bitfinex","ETHUSD",1773637206674,0.002,2262.8,2262.4,0.04420084]
["bitfinex","ETHUSD",1773637206884,0.002,2262.8,2262.4,3.39896735]
["bitfinex","ETHUSD",1773637207093,0.002,2262.8,2262.4,1.66520084]
["bitfinex","ETHUSD",1773637207319,0.002,2262.8,2262.4,7.34505802]
["bitfinex","ETHUSD",1773637207500,0.002,2263.0,2262.5,3.34348446]
["bitfinex","ETHUSD",1773637207796,0.002,2263.0,2262.6,5.66857513]
["bitfinex","ETHUSD",1773637207995,0.002,2263.0,2262.7,3.34348446]
["bitfinex","ETHUSD",1773637208292,0.002,2263.0,2262.5,3.33428229]
["bitfinex","ETHUSD",1773637208615,0.002,2263.0,2262.7,2.32509067]
["bitfinex","ETHUSD",1773637208969,0.002,2263.0,2262.5,1.10494865]
["bitfinex","ETHUSD",1773637209167,0.002,2263.0,2262.6,1.622]
["bitfinex","ETHUSD",1773637209706,0.002,2263.0,2262.7,2.32509067]
["bitfinex","ETHUSD",1773637209870,0.002,2263.0,2262.6,1.622]
["bitfinex","ETHUSD",1773637210278,0.002,2263.0,2262.6,4.93782237]
["bitfinex","ETHUSD",1773637210577,0.002,2263.0,2262.7,6.74578774]
["bitfinex","ETHUSD",1773637211107,0.002,2263.3,2262.7,6.78998272]
["bitfinex","ETHUSD",1773637211885,0.002,2263.3,2262.9,5.63172511]
["bitfinex","ETHUSD",1773637212085,3.67180804,2263.3,2262.6,2.72689008]
["bitfinex","ETHUSD",1773637212392,0.002,2263.3,2262.6,8.34950419]
["bitfinex","ETHUSD",1773637212722,3.66980804,2263.2,2262.6,0.64564884]
["bitfinex","ETHUSD",1773637212907,3.66980804,2262.6,2261.5,0.001]
["bitfinex","ETHUSD",1773637213105,3.66980804,2262.3,2261.6,0.08797849]
["bitfinex","ETHUSD",1773637213800,3.66980804,2262.3,2261.6,0.01598849]
["bitfinex","ETHUSD",1773637214115,3.66980804,2262.3,2261.6,0.06020497]
["bitfinex","ETHUSD",1773637214420,3.66980804,2262.3,2261.7,0.04421452]
["bitfinex","ETHUSD",1773637215398,4.77491443,2262.3,2261.7,0.04421452]
["bitfinex","ETHUSD",1773637215599,4.77491443,2262.3,2261.5,4.42280074]
["bitfinex","ETHUSD",1773637215600,3.66980804,2262.2,2261.5,0.001]
["bitfinex","ETHUSD",1773637216592,3.66980804,2262.1,2261.5,0.001]
["bitfinex","ETHUSD",1773637216912,3.66980804,2262.1,2261.0,0.001]
["bitfinex","ETHUSD",1773637216913,3.66980804,2261.7,2261.0,0.001]
["bitfinex","ETHUSD",1773637217297,3.66980804,2261.5,2261.0,0.001]
["bitfinex","ETHUSD",1773637218732,3.66980804,2261.5,2261.4,0.001]
["bitfinex","ETHUSD",1773637219396,4.77526901,2261.5,2261.4,0.001]
["bitfinex","ETHUSD",1773637220005,4.77526901,2261.5,2261.0,0.001]
["bitfinex","ETHUSD",1773637220217,4.77526901,2261.5,2261.1,0.01698849]
["bitfinex","ETHUSD",1773637220947,3.66980804,2261.5,2261.1,0.01698849]
["bitfinex","ETHUSD",1773637221092,2.74602066,2261.8,2261.2,0.0442243]
["bitfinex","ETHUSD",1773637221093,4.77515543,2261.8,2261.2,0.0442243]
["bitfinex","ETHUSD",1773637221488,3.66980804,2261.8,2261.3,0.01698849]
["bitfinex","ETHUSD",1773637221705,1.10526548,2261.9,2261.3,0.01698849]
["bitfinex","ETHUSD",1773637221910,1.10506165,2262.4,2261.7,2.32509067]
["bitfinex","ETHUSD",1773637222095,3.66980804,2262.5,2261.8,0.04421257]
["bitfinex","ETHUSD",1773637222297,1.32576671,2262.7,2261.9,2.32509067]
["bitfinex","ETHUSD",1773637222517,4.95531483,2262.8,2262.0,0.01698849]
["bitfinex","ETHUSD",1773637222686,4.95531483,2262.8,2261.8,0.04421257]
["bitfinex","ETHUSD",1773637222886,4.95531483,2262.8,2261.7,6.22412193]
["bitfinex","ETHUSD",1773637223229,4.95531483,2262.8,2261.5,4.65018134]
["bitfinex","ETHUSD",1773637223230,1.10676224,2263.0,2262.0,2.32509067]
["bitfinex","ETHUSD",1773637223531,4.95720864,2263.0,2262.1,1.10516776]
["bitfinex","ETHUSD",1773637224917,4.95720864,2263.0,2262.2,0.01698849]
["bitfinex","ETHUSD",1773637225103,3.8504464,2262.9,2262.2,0.01698849]
["bitfinex","ETHUSD",1773637225728,3.8504464,2262.7,2262.2,0.01698849]
["bitfinex","ETHUSD",1773637226288,3.8504464,2262.7,2261.6,1.10538151]
["bitfinex","ETHUSD",1773637226904,3.8504464,2262.7,2261.5,3.43052588]
["bitfinex","ETHUSD",1773637227114,3.8504464,2262.7,2261.6,0.04421648]
["bitfinex","ETHUSD",1773637228100,4.95536993,2262.6,2261.7,1.10536322]
["bitfinex","ETHUSD",1773637228313,3.8504464,2262.5,2261.8,0.04421257]
["bitfinex","ETHUSD",1773637229253,3.8504464,2262.8,2262.1,2.32509067]
["bitfinex","ETHUSD",1773637229527,3.8504464,2262.8,2261.9,2.32509067]
["bitfinex","ETHUSD",1773637230523,1.1048747,2262.7,2262.0,1.10521662]
["bitfinex","ETHUSD",1773637230722,0.002,2262.5,2262.0,1.10521662]
["bitfinex","ETHUSD",1773637231026,3.8524464,2262.5,2261.6,1.10541209]
["bitfinex","ETHUSD",1773637232799,1.10502121,2262.4,2261.6,1.10541209]
["bitfinex","ETHUSD",1773637234014,1.10502121,2262.4,2261.0,9.07387149]
["bitfinex","ETHUSD",1773637234015,3.8504464,2261.7,2261.0,0.001]
["bitfinex","ETHUSD",1773637234901,3.8504464,2261.5,2261.0,0.001]
["bitfinex","ETHUSD",1773637237632,4.95595626,2261.4,2261.0,0.001]
["bitfinex","ETHUSD",1773637238815,3.8504464,2261.3,2261.0,0.001]
["bitfinex","ETHUSD",1773637239145,1.10550986,2261.4,2261.0,0.001]
["bitfinex","ETHUSD",1773637239347,3.8504464,2261.3,2261.0,0.001]
["bitfinex","ETHUSD",1773637239532,1.10560764,2261.2,2261.0,0.001]
["bitfinex","ETHUSD",1773637239732,1.10553903,2261.4,2261.0,0.001]
["bitfinex","ETHUSD",1773637239944,4.95598543,2261.4,2261.0,0.001]
["bitfinex","ETHUSD",1773637240116,3.8504464,2261.4,2261.0,0.001]
["bitfinex","ETHUSD",1773637240439,3.8504464,2261.4,2260.4,4.42380004]
["bitfinex","ETHUSD",1773637240440,3.8504464,2261.0,2259.4,3.90403221]
["bitfinex","ETHUSD",1773637240640,3.8504464,2260.6,2259.2,2.32509067]
["bitfinex","ETHUSD",1773637240841,3.8504464,2260.6,2259.3,2.3300776]
["bitfinex","ETHUSD",1773637241336,3.8504464,2260.6,2259.4,1.65325953]
["bitfinex","ETHUSD",1773637241738,3.8504464,2260.6,2259.4,0.04425953]
["bitfinex","ETHUSD",1773637241940,3.8504464,2260.4,2259.5,1.609]
["bitfinex","ETHUSD",1773637242121,3.8504464,2260.4,2259.4,1.61]
["bitfinex","ETHUSD",1773637242318,3.8504464,2260.4,2259.5,0.04425757]
["bitfinex","ETHUSD",1773637242520,3.8504464,2260.4,2259.7,2.3300776]
["bitfinex","ETHUSD",1773637242838,3.8504464,2260.4,2259.6,0.001]
["bitfinex","ETHUSD",1773637243211,3.8504464,2260.4,2259.6,0.04525561]
["bitfinex","ETHUSD",1773637243414,1.10595001,2260.5,2259.6,2.3310776]
["bitfinex","ETHUSD",1773637243824,4.42380004,2260.6,2259.7,1.10634154]
["bitfinex","ETHUSD",1773637244137,4.95634748,2260.6,2259.6,3.43744013]
["bitfinex","ETHUSD",1773637244338,4.95634748,2260.6,2259.8,2.3300776]
["bitfinex","ETHUSD",1773637244539,4.95634748,2260.6,2259.9,1.611]
["bitfinex","ETHUSD",1773637244740,1.10590108,2260.6,2259.8,2.3300776]
["bitfinex","ETHUSD",1773637244928,4.95634748,2260.6,2259.6,5.01139474]
["bitfinex","ETHUSD",1773637245130,4.95634748,2260.6,2259.7,2.3300776]
["bitfinex","ETHUSD",1773637245333,4.95634748,2260.6,2259.6,5.01139474]
["bitfinex","ETHUSD",1773637245540,3.9159824,2261.4,2260.4,2.3300776]
["bitfinex","ETHUSD",1773637245735,5.00023335,2261.3,2260.4,2.3300776]
["bitfinex","ETHUSD",1773637246119,5.00023335,2261.3,2260.1,3.90403221]
["bitfinex","ETHUSD",1773637246120,1.89693381,2261.9,2261.0,2.3300776]
["bitfinex","ETHUSD",1773637246324,0.04422821,2261.8,2261.0,2.3300776]
["bitfinex","ETHUSD",1773637246651,0.04422821,2261.8,2260.9,3.90403221]
["bitfinex","ETHUSD",1773637246956,0.04422821,2261.8,2260.8,1.611]
["bitfinex","ETHUSD",1773637247154,3.8504464,2261.6,2260.9,0.04423017]
["bitfinex","ETHUSD",1773637247314,3.89467461,2261.5,2260.2,3.90403221]
["bitfinex","ETHUSD",1773637247519,3.8504464,2261.0,2259.8,5.01028509]
["bitfinex","ETHUSD",1773637247831,3.89467461,2260.9,2259.8,2.3300776]
["bitfinex","ETHUSD",1773637248035,4.95624965,2260.8,2259.7,1.612]
["bitfinex","ETHUSD",1773637248814,0.04422821,2260.7,2259.8,0.0442517]
["bitfinex","ETHUSD",1773637249019,0.04422821,2260.7,2259.7,1.612]
["bitfinex","ETHUSD",1773637249820,3.89467461,2260.7,2259.7,1.612]
["bitfinex","ETHUSD",1773637250232,1.10590108,2260.6,2259.7,2.71834154]
["bitfinex","ETHUSD",1773637251051,1.10590108,2260.6,2259.7,1.10634154]
["bitfinex","ETHUSD",1773637251429,4.95634748,2260.6,2259.6,1.10735776]
["bitfinex","ETHUSD",1773637251629,3.8504464,2260.5,2259.6,1.10738772]
["bitfinex","ETHUSD",1773637251942,3.8504464,2260.5,2259.6,1.10737946]
["bitfinex","ETHUSD",1773637252254,1.10599893,2260.4,2259.6,0.001]
["bitfinex","ETHUSD",1773637252625,1.10599893,2260.4,2259.6,2.3310776]
["bitfinex","ETHUSD",1773637253357,0.04422821,2260.5,2259.9,2.3300776]
["bitfinex","ETHUSD",1773637253656,3.74556413,2260.8,2259.7,2.3300776]
["bitfinex","ETHUSD",1773637253657,1.1501073,2260.7,2259.7,2.3300776]
["bitfinex","ETHUSD",1773637253853,1.1501073,2260.7,2259.6,3.28003455]
["bitfinex","ETHUSD",1773637254455,1.1501073,2260.7,2259.7,1.10634154]
["bitfinex","ETHUSD",1773637254456,4.89567143,2260.7,2259.7,1.10634154]
["bitfinex","ETHUSD",1773637254643,4.89567143,2260.7,2259.8,1.6562517]
["bitfinex","ETHUSD",1773637255244,3.55913047,2260.6,2259.8,1.6562517]
["bitfinex","ETHUSD",1773637255450,0.04422821,2260.5,2259.8,1.6562517]
["bitfinex","ETHUSD",1773637255645,0.04422821,2260.5,2259.8,1.6572517]
["bitfinex","ETHUSD",1773637255840,3.56113047,2260.6,2259.8,1.6572517]
["bitfinex","ETHUSD",1773637256454,4.66706296,2260.6,2259.9,1.10624363]
["bitfinex","ETHUSD",1773637256751,4.71129117,2260.6,2260.0,0.04424778]
["bitfinex","ETHUSD",1773637256956,4.71129117,2260.6,2259.8,2.76350929]
["bitfinex","ETHUSD",1773637257256,0.002,2260.6,2260.2,2.3300776]
["bitfinex","ETHUSD",1773637257442,0.002,2260.6,2259.8,2.71925759]
["bitfinex","ETHUSD",1773637257443,0.002,2260.6,2259.8,1.10725759]
["bitfinex","ETHUSD",1773637257631,1.15214439,2260.6,2259.8,2.71925759]
["bitfinex","ETHUSD",1773637258738,4.71127486,2260.6,2259.8,2.71925759]
["bitfinex","ETHUSD",1773637258921,4.71127486,2260.6,2259.8,1.10725759]
["bitfinex","ETHUSD",1773637259127,4.71127486,2260.6,2259.9,0.04424974]
["bitfinex","ETHUSD",1773637259325,4.71126402,2260.6,2259.9,0.04424974]
["bitfinex","ETHUSD",1773637259522,4.71126402,2260.6,2259.8,1.10725759]
["bitfinex","ETHUSD",1773637260459,4.71126402,2260.6,2259.8,0.001]
["bitfinex","ETHUSD",1773637260666,3.55913047,2260.4,2259.8,0.001]
["bitfinex","ETHUSD",1773637260891,0.04622821,2260.6,2259.8,0.0452517]
["bitfinex","ETHUSD",1773637261052,0.002,2260.6,2260.3,2.3300776]
["bitfinex","ETHUSD",1773637261370,1.10573561,2261.0,2260.4,0.04423995]
["bitfinex","ETHUSD",1773637261551,1.10573561,2261.0,2260.3,1.65524191]
["bitfinex","ETHUSD",1773637261945,4.42161403,2261.7,2260.3,1.65524191]
["bitfinex","ETHUSD",1773637261946,0.04422821,2261.3,2260.5,2.3300776]
["bitfinex","ETHUSD",1773637262150,3.55913047,2261.5,2260.3,3.98531951]
["bitfinex","ETHUSD",1773637262451,3.55913047,2261.4,2260.3,3.98531951]
["bitfinex","ETHUSD",1773637262757,4.70896047,2261.3,2260.4,1.10599893]
["bitfinex","ETHUSD",1773637263129,4.70896047,2261.3,2260.4,2.71699893]
["bitfinex","ETHUSD",1773637263325,3.55913047,2261.2,2260.1,4.73952455]
["bitfinex","ETHUSD",1773637263525,3.55913047,2261.2,2260.2,1.611]
["bitfinex","ETHUSD",1773637263526,3.60335868,2261.1,2260.2,1.611]
["bitfinex","ETHUSD",1773637263932,3.55913047,2261.1,2260.3,0.04424191]
["bitfinex","ETHUSD",1773637264954,1.10570544,2261.0,2260.4,1.10599893]
["bitfinex","ETHUSD",1773637265355,0.04422821,2260.9,2260.1,3.9410776]
["bitfinex","ETHUSD",1773637265658,3.60335868,2260.9,2260.0,1.611]
["bitfinex","ETHUSD",1773637266062,3.60335868,2260.9,2260.1,0.04424582]
["bitfinex","ETHUSD",1773637266258,3.60335868,2260.9,2259.8,1.10727851]
["bitfinex","ETHUSD",1773637266564,3.60335868,2260.9,2259.8,2.71827851]
["bitfinex","ETHUSD",1773637266742,3.55913047,2260.7,2259.8,2.71828729]
["bitfinex","ETHUSD",1773637266945,0.04422821,2260.6,2259.9,0.04424974]
["bitfinex","ETHUSD",1773637268740,1.10595001,2260.5,2259.9,1.15045686]
["bitfinex","ETHUSD",1773637269146,1.10595001,2260.5,2259.9,2.71720712]
["bitfinex","ETHUSD",1773637269444,0.04422821,2260.6,2259.9,2.71720712]
["bitfinex","ETHUSD",1773637269642,1.15014059,2260.6,2259.9,2.71720712]
["bitfinex","ETHUSD",1773637270141,1.15944988,2260.6,2260.1,0.001]
["bitfinex","ETHUSD",1773637271661,1.11521384,2260.6,2260.1,0.001]
["bitfinex","ETHUSD",1773637272553,1.15944205,2260.6,2260.1,0.001]
["bitfinex","ETHUSD",1773637273759,4.71857252,2260.6,2260.1,0.001]
["bitfinex","ETHUSD",1773637274141,3.55913047,2260.4,2259.8,0.001]
["bitfinex","ETHUSD",1773637275334,4.66513621,2260.4,2259.8,0.001]
["bitfinex","ETHUSD",1773637275663,3.55913047,2260.4,2259.8,0.001]
["bitfinex","ETHUSD",1773637275863,4.43303413,2260.6,2259.8,2.3310776]
["bitfinex","ETHUSD",1773637275864,1.11521167,2260.6,2259.8,2.3310776]
["bitfinex","ETHUSD",1773637276162,4.67434214,2260.6,2259.9,0.02213466]
["bitfinex","ETHUSD",1773637276869,0.0552975,2260.5,2259.9,0.02213466]
["bitfinex","ETHUSD",1773637277169,0.0552975,2260.5,2259.8,0.001]
["bitfinex","ETHUSD",1773637277392,1.16125251,2260.5,2259.8,1.10729259]
["bitfinex","ETHUSD",1773637277568,1.16125251,2260.5,2259.9,0.02213662]
["bitfinex","ETHUSD",1773637277748,0.0552975,2260.5,2259.9,0.02213662]
["bitfinex","ETHUSD",1773637277952,4.67434107,2260.6,2259.9,0.02213662]
["bitfinex","ETHUSD",1773637278554,4.67435235,2260.6,2259.9,0.02213662]
["bitfinex","ETHUSD",1773637279276,3.55913047,2260.3,2259.8,0.001]
["bitfinex","ETHUSD",1773637279477,3.55913047,2260.3,2259.8,1.10728646]
["bitfinex","ETHUSD",1773637280357,3.55913047,2260.3,2259.8,2.71728646]
["bitfinex","ETHUSD",1773637281982,1.16128273,2260.5,2259.9,0.02214053]
["bitfinex","ETHUSD",1773637282160,4.6651157,2260.5,2259.9,0.02214053]
["bitfinex","ETHUSD",1773637282362,4.66510342,2260.5,2259.9,0.02214053]
["bitfinex","ETHUSD",1773637282555,0.05529994,2260.4,2259.8,2.71728646]
["bitfinex","ETHUSD",1773637282756,0.05529994,2260.4,2259.9,0.02213857]
["bitfinex","ETHUSD",1773637282956,0.05529994,2260.4,2259.8,2.71728646]
["bitfinex","ETHUSD",1773637283149,0.05529994,2260.4,2259.9,0.02213857]
["bitfinex","ETHUSD",1773637283363,4.66508454,2260.5,2259.9,0.02213857]
["bitfinex","ETHUSD",1773637283563,3.46003054,2260.2,2259.5,0.001]
["bitfinex","ETHUSD",1773637283975,3.46003054,2260.2,2259.1,2.9922516]
["bitfinex","ETHUSD",1773637283976,3.46003054,2260.2,2259.6,0.001]
["bitfinex","ETHUSD",1773637284176,3.46003054,2260.2,2259.4,1.592]
["bitfinex","ETHUSD",1773637284366,3.46003054,2260.2,2259.5,0.001]
["bitfinex","ETHUSD",1773637284769,3.46003054,2260.2,2259.0,4.06019055]
["bitfinex","ETHUSD",1773637284972,3.46003054,2260.2,2260.1,0.001]
["bitfinex","ETHUSD",1773637285181,3.46003054,2260.1,2259.0,1.73011449]
["bitfinex","ETHUSD",1773637285480,3.46003054,2260.1,2259.1,1.595]
["bitfinex","ETHUSD",1773637285661,3.46003054,2260.0,2259.9,0.001]
["bitfinex","ETHUSD",1773637286375,3.46003054,2260.0,2259.6,0.001]
["bitfinex","ETHUSD",1773637286693,3.46003054,2260.0,2259.2,2.7025864]
["bitfinex","ETHUSD",1773637286889,3.46003054,2260.0,2259.3,0.001]
["bitfinex","ETHUSD",1773637287869,1.10624363,2259.9,2259.3,0.001]
["bitfinex","ETHUSD",1773637288284,4.5662542,2260.0,2259.3,0.001]
["bitfinex","ETHUSD",1773637288492,0.22034995,2260.2,2259.5,2.3300776]
["bitfinex","ETHUSD",1773637288666,1.10605726,2260.3,2259.5,5.39914784]
["bitfinex","ETHUSD",1773637288866,1.10605726,2260.3,2259.6,0.001]
["bitfinex","ETHUSD",1773637289497,1.10804527,2260.4,2259.6,0.001]
["bitfinex","ETHUSD",1773637289935,3.51533293,2260.3,2259.6,1.10739051]
["bitfinex","ETHUSD",1773637290193,3.51533293,2260.3,2259.6,0.001]
["bitfinex","ETHUSD",1773637291871,1.1060968,2260.2,2259.6,0.001]
["bitfinex","ETHUSD",1773637292273,4.56612734,2260.2,2259.6,0.001]
["bitfinex","ETHUSD",1773637293195,0.05530728,2260.1,2259.6,0.001]
["bitfinex","ETHUSD",1773637293379,4.62143218,2260.2,2259.6,0.001]
["bitfinex","ETHUSD",1773637293786,0.22320508,2260.4,2259.7,2.3300776]
["bitfinex","ETHUSD",1773637294009,0.22320508,2260.4,2259.8,1.10629259]
["bitfinex","ETHUSD",1773637294210,0.002,2260.4,2259.8,1.10729259]
["bitfinex","ETHUSD",1773637295399,0.002,2260.4,2259.9,2.98645649]
["bitfinex","ETHUSD",1773637295603,0.01030929,2260.6,2260.1,2.98445649]
["bitfinex","ETHUSD",1773637295801,0.01030929,2260.6,2260.2,6.91853409]
["bitfinex","ETHUSD",1773637296005,0.002,2260.9,2260.4,2.98445649]
["bitfinex","ETHUSD",1773637296605,0.002,2260.9,2260.3,1.10604786]
["bitfinex","ETHUSD",1773637297605,0.002,2260.9,2260.4,1.605]
["bitfinex","ETHUSD",1773637298314,0.002,2260.9,2260.5,1.10595001]
["bitfinex","ETHUSD",1773637302204,0.002,2260.9,2260.5,1.607]
["bitfinex","ETHUSD",1773637303341,6.74968136,2261.6,2260.5,1.607]
["bitfinex","ETHUSD",1773637303342,0.002,2262.2,2260.9,2.89182838]
["bitfinex","ETHUSD",1773637303624,2.10609195,2262.8,2260.9,2.89182838]
["bitfinex","ETHUSD",1773637303625,3.46203054,2263.2,2262.2,2.89182838]
["bitfinex","ETHUSD",1773637303804,1.1067439,2263.0,2262.4,2.32802722]
["bitfinex","ETHUSD",1773637304009,0.002,2263.0,2262.3,1.608]
["bitfinex","ETHUSD",1773637304308,0.002,2263.0,2262.4,1.10502121]
["bitfinex","ETHUSD",1773637305032,0.002,2263.0,2262.0,9.07684458]
["bitfinex","ETHUSD",1773637305033,3.46203054,2262.7,2262.0,1.609]
["bitfinex","ETHUSD",1773637305221,3.46203054,2262.7,2262.0,3.93702722]
["bitfinex","ETHUSD",1773637305420,0.002,2262.7,2262.0,3.93702722]
["bitfinex","ETHUSD",1773637306308,0.002,2262.7,2261.6,3.43339044]
["bitfinex","ETHUSD",1773637306309,3.46003054,2262.5,2261.4,2.32802722]
["bitfinex","ETHUSD",1773637306512,3.46003054,2262.3,2261.5,1.61]
["bitfinex","ETHUSD",1773637307048,3.46003054,2262.3,2261.5,3.93802722]
["bitfinex","ETHUSD",1773637307250,3.46003054,2262.3,2261.6,1.61]
["bitfinex","ETHUSD",1773637307403,3.46003054,2262.3,2261.7,1.61]
["bitfinex","ETHUSD",1773637308547,4.56514945,2262.2,2261.7,1.61]
["bitfinex","ETHUSD",1773637308705,1.10502121,2262.4,2261.7,2.71532219]
["bitfinex","ETHUSD",1773637309105,4.56505175,2262.4,2261.7,1.61]
["bitfinex","ETHUSD",1773637309325,4.56505175,2262.4,2261.7,2.71536161]
["bitfinex","ETHUSD",1773637310237,3.46003054,2262.4,2261.7,2.71536161]
["bitfinex","ETHUSD",1773637310532,3.46003054,2262.4,2261.7,2.75957613]
["bitfinex","ETHUSD",1773637310907,4.41971105,2262.6,2261.9,2.32802722]
["bitfinex","ETHUSD",1773637310908,1.10492618,2262.6,2261.9,2.32802722]
["bitfinex","ETHUSD",1773637311107,1.10492618,2262.6,2261.7,5.08760335]
["bitfinex","ETHUSD",1773637311509,1.10492618,2262.6,2261.7,5.04338883]
["bitfinex","ETHUSD",1773637311913,1.10492618,2262.6,2261.8,0.04421257]
["bitfinex","ETHUSD",1773637312116,4.56495672,2262.6,2261.7,5.04338883]
["bitfinex","ETHUSD",1773637312319,3.60278748,2262.5,2261.9,0.001]
["bitfinex","ETHUSD",1773637312536,0.002,2262.3,2261.9,1.10626548]
["bitfinex","ETHUSD",1773637312836,0.002,2262.3,2262.0,1.612]
["bitfinex","ETHUSD",1773637313941,0.002,2262.3,2262.0,2.76142409]
["bitfinex","ETHUSD",1773637314138,0.002,2262.5,2262.0,2.76142409]
["bitfinex","ETHUSD",1773637315038,0.002,2262.5,2262.1,2.32802722]
["bitfinex","ETHUSD",1773637315622,0.002,2262.5,2262.2,0.04420475]
["bitfinex","ETHUSD",1773637316330,0.002,2262.5,2262.3,1.10507006]
["bitfinex","ETHUSD",1773637316527,0.002,2262.5,2262.4,1.613]
["bitfinex","ETHUSD",1773637316734,3.39001696,2262.5,2262.1,1.614]
["bitfinex","ETHUSD",1773637317123,3.39001696,2262.5,2262.0,1.614]
["bitfinex","ETHUSD",1773637318240,4.49303817,2262.4,2261.9,1.615]
["bitfinex","ETHUSD",1773637318415,4.49303817,2262.4,2261.9,3.18338004]
["bitfinex","ETHUSD",1773637318609,3.38801696,2262.4,2261.9,4.28863925]
["bitfinex","ETHUSD",1773637318940,1.10698891,2262.5,2262.0,0.04420866]
["bitfinex","ETHUSD",1773637319726,1.10698891,2262.5,2262.1,1.56838004]
["bitfinex","ETHUSD",1773637319727,0.002,2262.5,2262.1,1.56838004]
["bitfinex","ETHUSD",1773637321047,3.39001696,2262.5,2262.1,1.56838004]
["bitfinex","ETHUSD",1773637321226,3.44526557,2262.5,2261.9,0.001]
["bitfinex","ETHUSD",1773637321610,3.38801696,2261.9,2261.7,0.03059542]
["bitfinex","ETHUSD",1773637322038,3.38801696,2262.4,2261.7,2.70433646]
["bitfinex","ETHUSD",1773637322343,0.002,2262.5,2261.8,1.64821257]
["bitfinex","ETHUSD",1773637322649,0.002,2262.5,2261.9,1.10526548]
["bitfinex","ETHUSD",1773637322835,0.002,2262.5,2262.0,0.04420866]
["bitfinex","ETHUSD",1773637323014,0.002,2262.5,2262.0,1.6125887]
["bitfinex","ETHUSD",1773637324920,0.002,2262.5,2262.1,1.607]
["bitfinex","ETHUSD",1773637325126,3.38801696,2262.6,2262.1,1.607]
["bitfinex","ETHUSD",1773637325341,3.38801696,2262.6,2262.2,1.56838004]
["bitfinex","ETHUSD",1773637326046,0.002,2262.3,2262.2,1.56838004]
["bitfinex","ETHUSD",1773637326215,4.49478297,2263.0,2262.2,1.61258479]
["bitfinex","ETHUSD",1773637326414,3.38801696,2262.9,2262.2,1.61258479]
["bitfinex","ETHUSD",1773637326627,3.38801696,2262.9,2262.3,1.609]
["bitfinex","ETHUSD",1773637326828,1.10482587,2262.8,2262.3,1.609]
["bitfinex","ETHUSD",1773637327024,4.49284283,2262.8,2262.3,1.609]
["bitfinex","ETHUSD",1773637327224,3.38801696,2262.8,2262.4,1.61258088]
["bitfinex","ETHUSD",1773637327619,3.38801696,2262.8,2262.4,1.56838004]
["bitfinex","ETHUSD",1773637328428,3.38801696,2262.8,2262.3,1.609]
["bitfinex","ETHUSD",1773637328642,3.38801696,2262.8,2262.4,1.56838004]
["bitfinex","ETHUSD",1773637328946,1.1048747,2262.7,2262.4,1.56838004]
["bitfinex","ETHUSD",1773637329247,1.1048747,2262.7,2262.1,1.10513003]
["bitfinex","ETHUSD",1773637329248,3.38801696,2262.6,2262.1,1.612]
["bitfinex","ETHUSD",1773637329547,0.002,2263.0,2262.4,5.77949127]
["bitfinex","ETHUSD",1773637329851,0.002,2263.0,2262.2,2.55554699]
["bitfinex","ETHUSD",1773637329852,3.38801696,2262.9,2262.2,1.56838004]
["bitfinex","ETHUSD",1773637330951,4.49284283,2262.8,2262.2,1.56838004]
["bitfinex","ETHUSD",1773637332156,3.38801696,2262.7,2262.2,1.56838004]
["bitfinex","ETHUSD",1773637333213,1.10492353,2262.6,2262.2,1.56838004]
["bitfinex","ETHUSD",1773637334533,4.49294049,2262.6,2262.2,1.56838004]
["bitfinex","ETHUSD",1773637337728,0.002,2262.4,2262.2,1.61258479]
["bitfinex","ETHUSD",1773637339143,1.675,2262.4,2262.2,1.56838004]
["bitfinex","ETHUSD",1773637339529,1.675,2262.4,2261.9,0.0294204]
["bitfinex","ETHUSD",1773637339530,3.38801696,2262.3,2261.9,0.0294204]
["bitfinex","ETHUSD",1773637339731,3.38801696,2262.1,2261.9,0.0294204]
["bitfinex","ETHUSD",1773637340054,1.10511891,2262.2,2260.8,1.10580189]
["bitfinex","ETHUSD",1773637340055,3.38801696,2261.7,2260.8,1.10580189]
["bitfinex","ETHUSD",1773637340250,5.06201696,2261.6,2260.8,1.10580189]
["bitfinex","ETHUSD",1773637340462,5.06201696,2261.6,2260.6,1.10587316]
["bitfinex","ETHUSD",1773637340636,3.38801696,2261.5,2260.5,4.56108781]
["bitfinex","ETHUSD",1773637340838,3.38801696,2261.5,2260.5,3.45515858]
["bitfinex","ETHUSD",1773637341046,4.64866538,2262.0,2261.0,3.45515858]
["bitfinex","ETHUSD",1773637341047,3.38801696,2262.0,2261.0,3.45515858]
["bitfinex","ETHUSD",1773637341251,1.674,2261.9,2261.1,0.04422626]
["bitfinex","ETHUSD",1773637341565,1.674,2261.9,2261.0,4.56083969]
["bitfinex","ETHUSD",1773637341729,1.10531435,2261.8,2261.1,1.14986271]
["bitfinex","ETHUSD",1773637342857,4.78296373,2261.8,2260.9,1.10572124]
["bitfinex","ETHUSD",1773637343029,3.67764938,2261.7,2260.7,3.61406536]
["bitfinex","ETHUSD",1773637343348,3.67764938,2261.7,2260.8,3.65829749]
["bitfinex","ETHUSD",1773637343553,3.67764938,2261.7,2260.8,5.98263018]
["bitfinex","ETHUSD",1773637343849,1.675,2261.6,2261.0,1.10570544]
["bitfinex","ETHUSD",1773637344034,1.10536576,2261.7,2261.1,0.04422626]
["bitfinex","ETHUSD",1773637344219,1.675,2261.6,2261.1,0.04422626]
["bitfinex","ETHUSD",1773637344429,1.675,2261.6,2261.0,1.10570544]
["bitfinex","ETHUSD",1773637344728,1.675,2261.6,2260.7,1.10585216]
["bitfinex","ETHUSD",1773637344959,1.675,2261.6,2260.7,4.71991752]
["bitfinex","ETHUSD",1773637345852,2.78043065,2261.6,2260.7,4.71991752]
["bitfinex","ETHUSD",1773637346353,3.67764938,2261.5,2260.5,2.32433269]
["bitfinex","ETHUSD",1773637346554,3.67764938,2261.5,2260.5,1.10591599]
["bitfinex","ETHUSD",1773637347231,3.67764938,2261.5,2260.5,4.71998135]
["bitfinex","ETHUSD",1773637347429,2.32433269,2261.4,2260.2,4.72016216]
["bitfinex","ETHUSD",1773637347745,2.78043065,2261.6,2260.4,3.61406536]
["bitfinex","ETHUSD",1773637347746,3.67764938,2261.5,2260.4,3.61406536]
["bitfinex","ETHUSD",1773637347941,1.676,2261.4,2260.5,3.65830336]
["bitfinex","ETHUSD",1773637348142,1.676,2261.4,2260.5,3.61406536]
["bitfinex","ETHUSD",1773637349231,1.676,2261.4,2260.4,2.32433269]
["bitfinex","ETHUSD",1773637349232,3.67764938,2264.3,2262.9,6.34711517]
["bitfinex","ETHUSD",1773637349432,1.10633832,2263.8,2262.9,6.34711517]
["bitfinex","ETHUSD",1773637349641,1.10633832,2263.8,2263.0,2.50875289]
["bitfinex","ETHUSD",1773637349839,6.72104207,2263.7,2262.5,3.61406536]
["bitfinex","ETHUSD",1773637350137,7.63495384,2263.7,2262.5,3.61406536]
["bitfinex","ETHUSD",1773637350347,3.5416,2263.6,2262.5,4.71900559]
["bitfinex","ETHUSD",1773637350532,1.664,2263.5,2262.6,5.93839805]
["bitfinex","ETHUSD",1773637351543,0.002,2262.7,2262.6,5.93839805]
["bitfinex","ETHUSD",1773637351862,1.665,2263.5,2262.7,1.1048747]
["bitfinex","ETHUSD",1773637351863,1.104533,2263.4,2262.7,1.1048747]
["bitfinex","ETHUSD",1773637352231,1.104533,2263.4,2262.6,5.93839805]
["bitfinex","ETHUSD",1773637352232,1.104533,2263.4,2262.6,7.04328737]
["bitfinex","ETHUSD",1773637353265,1.104533,2263.4,2262.2,3.61406536]
["bitfinex","ETHUSD",1773637353266,7.91310625,2263.4,2262.2,3.61406536]
["bitfinex","ETHUSD",1773637353436,5.58877356,2263.4,2262.2,3.61406536]
["bitfinex","ETHUSD",1773637353635,8.32378238,2263.4,2262.2,3.61406536]
["bitfinex","ETHUSD",1773637353934,1.667,2263.3,2262.2,3.61406536]
["bitfinex","ETHUSD",1773637354253,1.10463061,2263.2,2262.2,4.71917501]
["bitfinex","ETHUSD",1773637354836,4.78227999,2263.2,2262.2,4.71917501]
["bitfinex","ETHUSD",1773637355145,2.32433269,2263.1,2261.9,7.45237703]
["bitfinex","ETHUSD",1773637355330,1.668,2263.0,2261.9,7.45237533]
["bitfinex","ETHUSD",1773637355531,5.2096,2263.0,2261.9,7.45237533]
["bitfinex","ETHUSD",1773637355728,5.34564938,2263.0,2261.9,6.34711517]
["bitfinex","ETHUSD",1773637355926,3.67764938,2262.9,2261.9,3.61406536]
["bitfinex","ETHUSD",1773637356160,4.64642587,2262.8,2261.9,3.61406536]
["bitfinex","ETHUSD",1773637356341,1.10482587,2262.8,2261.9,4.71932896]
["bitfinex","ETHUSD",1773637356541,1.669,2262.7,2261.9,4.71932896]
["bitfinex","ETHUSD",1773637356739,1.10482587,2262.8,2261.9,4.71932896]
["bitfinex","ETHUSD",1773637356955,1.669,2262.7,2261.9,4.71932896]
["bitfinex","ETHUSD",1773637357246,5.2116,2262.7,2262.0,0.04420866]
["bitfinex","ETHUSD",1773637357443,1.67,2262.7,2262.0,0.04420866]
["bitfinex","ETHUSD",1773637357636,1.67,2262.7,2262.1,2.32433269]
["bitfinex","ETHUSD",1773637357842,1.67,2262.7,2262.0,3.65827402]
["bitfinex","ETHUSD",1773637357843,1.67,2262.7,2262.2,0.04420475]
["bitfinex","ETHUSD",1773637358060,1.67,2262.7,2262.1,0.04420671]
["bitfinex","ETHUSD",1773637358260,1.10492353,2262.6,2262.0,4.71924646]
["bitfinex","ETHUSD",1773637358466,2.77491017,2262.7,2261.7,3.61406536]
["bitfinex","ETHUSD",1773637358871,6.45255955,2262.7,2261.7,3.61406536]
["bitfinex","ETHUSD",1773637359164,3.5416,2262.6,2261.7,3.61406536]
["bitfinex","ETHUSD",1773637359364,6.00198207,2262.6,2261.5,0.07555826]
["bitfinex","ETHUSD",1773637359567,3.67764938,2262.5,2261.5,0.07555826]
["bitfinex","ETHUSD",1773637359763,3.67764938,2262.3,2261.5,0.07555826]
["bitfinex","ETHUSD",1773637359985,1.457,2264.0,2260.9,1.459]
["bitfinex","ETHUSD",1773637360271,20.06900086,2263.1,2262.5,3.61406536]
["bitfinex","ETHUSD",1773637360475,20.06900086,2263.1,2262.1,1.10514109]
["bitfinex","ETHUSD",1773637360476,12.41949882,2263.0,2262.1,3.61406536]
["bitfinex","ETHUSD",1773637360632,7.64950204,2263.0,2262.1,3.61406536]
["bitfinex","ETHUSD",1773637361968,12.41949882,2262.9,2262.3,2.32433269]
["bitfinex","ETHUSD",1773637362169,12.41949882,2262.9,2262.3,5.93839805]
["bitfinex","ETHUSD",1773637362383,13.52430522,2262.9,2262.3,7.04346513]
["bitfinex","ETHUSD",1773637362958,13.52430522,2262.9,2262.3,4.71913244]
["bitfinex","ETHUSD",1773637363158,13.52430522,2262.9,2262.4,0.04420084]
["bitfinex","ETHUSD",1773637363375,12.41949882,2262.9,2262.4,0.04420084]
["bitfinex","ETHUSD",1773637363787,13.5242783,2262.9,2262.4,0.04420084]
["bitfinex","ETHUSD",1773637364779,13.5242783,2262.9,2262.3,3.61506536]
["bitfinex","ETHUSD",1773637364780,7.64950204,2262.8,2262.3,3.61506536]
["bitfinex","ETHUSD",1773637365690,20.06900086,2262.8,2262.4,0.04420084]
["bitfinex","ETHUSD",1773637365865,12.41949882,2262.7,2262.4,0.04420084]
["bitfinex","ETHUSD",1773637367058,12.41949882,2262.7,2262.3,3.30254478]
["bitfinex","ETHUSD",1773637367059,20.06900086,2262.6,2262.3,0.001]
["bitfinex","ETHUSD",1773637367294,3.67964938,2263.2,2262.3,0.001]
["bitfinex","ETHUSD",1773637367295,0.002,2263.8,2262.7,3.61406536]
["bitfinex","ETHUSD",1773637367583,1.10639399,2263.7,2263.0,2.32413699]
["bitfinex","ETHUSD",1773637368088,1.10638701,2263.7,2263.0,2.32413699]
["bitfinex","ETHUSD",1773637368497,0.002,2263.7,2263.3,5.93820235]
["bitfinex","ETHUSD",1773637368799,0.002,2263.7,2263.3,3.61406536]
["bitfinex","ETHUSD",1773637369160,0.002,2263.7,2263.3,4.7186202]
["bitfinex","ETHUSD",1773637369369,3.67964938,2263.7,2262.7,1.14906968]
["bitfinex","ETHUSD",1773637369679,1.627,2263.6,2262.7,1.14906968]
["bitfinex","ETHUSD",1773637370091,1.6712957,2263.6,2262.7,1.14906968]
["bitfinex","ETHUSD",1773637370387,1.84602099,2263.5,2262.7,1.14906968]
["bitfinex","ETHUSD",1773637370688,1.631,2263.5,2262.7,1.14906968]
["bitfinex","ETHUSD",1773637370990,0.21502099,2263.4,2262.7,1.14906968]
["bitfinex","ETHUSD",1773637371186,1.104533,2263.4,2262.7,0.04419498]
["bitfinex","ETHUSD",1773637371386,0.0442957,2263.3,2262.5,0.04419889]
["bitfinex","ETHUSD",1773637371767,0.0442957,2263.3,2262.3,1.10602121]
["bitfinex","ETHUSD",1773637372292,0.21502099,2263.2,2262.3,1.10602121]
["bitfinex","ETHUSD",1773637372466,0.0442957,2263.1,2262.3,0.001]
["bitfinex","ETHUSD",1773637372792,0.25931669,2263.1,2262.3,0.001]
["bitfinex","ETHUSD",1773637372991,0.0442957,2263.1,2262.3,0.001]
["bitfinex","ETHUSD",1773637373192,1.10477705,2262.9,2262.3,0.001]
["bitfinex","ETHUSD",1773637374785,0.21502099,2262.8,2262.3,0.001]
["bitfinex","ETHUSD",1773637374971,1.10477705,2262.9,2262.3,0.001]
["bitfinex","ETHUSD",1773637375177,0.21502099,2262.7,2262.3,0.001]
["bitfinex","ETHUSD",1773637375377,1.10477705,2262.9,2262.3,0.001]
["bitfinex","ETHUSD",1773637375776,0.21502099,2262.8,2262.3,0.001]
["bitfinex","ETHUSD",1773637376073,5.44639571,2262.9,2262.3,0.001]
["bitfinex","ETHUSD",1773637376389,0.21502099,2262.7,2262.3,0.001]
["bitfinex","ETHUSD",1773637376583,5.44639571,2262.9,2262.5,0.001]
["bitfinex","ETHUSD",1773637376790,4.34161866,2262.5,2262.0,0.001]
["bitfinex","ETHUSD",1773637376988,1.10477705,2262.9,2261.8,0.07328229]
["bitfinex","ETHUSD",1773637376989,4.34161866,2262.4,2261.8,0.07328229]
["bitfinex","ETHUSD",1773637377288,4.34161866,2262.4,2261.2,6.74656737]
["bitfinex","ETHUSD",1773637377289,4.55663965,2262.2,2261.2,3.42970957]
["bitfinex","ETHUSD",1773637377504,4.34161866,2262.2,2261.2,3.42970957]
["bitfinex","ETHUSD",1773637378387,4.34161866,2261.8,2260.9,0.001]
["bitfinex","ETHUSD",1773637378699,4.34161866,2261.6,2260.9,0.04523017]
["bitfinex","ETHUSD",1773637378994,0.21502099,2261.5,2260.9,0.04523017]
["bitfinex","ETHUSD",1773637379183,2.77051861,2261.4,2260.9,0.001]
["bitfinex","ETHUSD",1773637379391,1.665,2261.3,2260.9,0.04523017]
["bitfinex","ETHUSD",1773637379697,1.665,2261.3,2260.9,0.001]
["bitfinex","ETHUSD",1773637380063,0.21502099,2261.2,2260.9,0.001]
["bitfinex","ETHUSD",1773637380496,0.21502099,2261.1,2260.9,0.001]
["bitfinex","ETHUSD",1773637380694,1.665,2261.3,2260.9,0.001]
["bitfinex","ETHUSD",1773637381000,1.668,2261.2,2260.9,0.001]
["bitfinex","ETHUSD",1773637382396,1.88302099,2261.2,2260.9,0.001]
["bitfinex","ETHUSD",1773637382599,1.10528642,2261.9,2260.9,7.06011235]
["bitfinex","ETHUSD",1773637382783,1.672,2261.8,2261.0,0.04422821]
["bitfinex","ETHUSD",1773637382980,4.34161866,2262.1,2261.0,4.69250219]
["bitfinex","ETHUSD",1773637383180,1.672,2261.7,2261.2,2.32413699]
["bitfinex","ETHUSD",1773637383385,1.673,2261.6,2261.3,1.14973777]
["bitfinex","ETHUSD",1773637384100,1.673,2261.6,2261.3,1.10551543]
["bitfinex","ETHUSD",1773637384271,1.673,2261.6,2261.2,1.10557255]
["bitfinex","ETHUSD",1773637384672,1.674,2261.5,2261.2,1.10557255]
["bitfinex","ETHUSD",1773637384998,1.674,2261.4,2261.3,0.04422234]
["bitfinex","ETHUSD",1773637385175,1.675,2261.6,2261.3,0.04422234]
["bitfinex","ETHUSD",1773637385516,1.675,2261.6,2261.1,4.42256635]
["bitfinex","ETHUSD",1773637385517,1.675,2261.6,2261.1,1.10565653]
["bitfinex","ETHUSD",1773637385816,1.675,2261.6,2260.9,0.001]
["bitfinex","ETHUSD",1773637385817,4.34161866,2261.5,2260.9,0.001]
["bitfinex","ETHUSD",1773637387112,1.677,2261.4,2260.9,0.001]
["bitfinex","ETHUSD",1773637387599,1.10553548,2261.4,2260.9,0.001]
["bitfinex","ETHUSD",1773637387801,1.677,2261.3,2260.9,0.001]
["bitfinex","ETHUSD",1773637388599,1.677,2261.3,2261.1,0.001]
["bitfinex","ETHUSD",1773637388803,4.34161866,2260.3,2259.3,1.10752024]
["bitfinex","ETHUSD",1773637388988,4.34161866,2260.3,2259.4,2.32413699]
["bitfinex","ETHUSD",1773637389195,4.34161866,2260.3,2259.5,0.02210044]
["bitfinex","ETHUSD",1773637389516,1.1060968,2260.2,2259.4,0.002]
["bitfinex","ETHUSD",1773637390299,1.1060968,2260.2,2259.4,0.02410338]
["bitfinex","ETHUSD",1773637390490,1.1060968,2260.2,2259.4,0.002]
["bitfinex","ETHUSD",1773637390913,1.1060968,2260.2,2259.4,0.02410338]
["bitfinex","ETHUSD",1773637391115,2.78402744,2260.4,2259.7,2.32413699]
["bitfinex","ETHUSD",1773637391399,2.78402744,2260.4,2259.9,2.32413699]
["bitfinex","ETHUSD",1773637391400,1.678,2260.4,2259.9,2.32413699]
["bitfinex","ETHUSD",1773637391601,1.678,2260.4,2260.0,1.12827849]
["bitfinex","ETHUSD",1773637391800,1.68,2260.9,2260.0,1.13027849]
["bitfinex","ETHUSD",1773637392003,2.78576094,2260.9,2260.0,1.13027849]
["bitfinex","ETHUSD",1773637392207,0.002,2261.4,2260.0,5.86525385]
["bitfinex","ETHUSD",1773637392377,0.002,2261.4,2260.7,2.32413699]
["bitfinex","ETHUSD",1773637392701,0.002,2261.4,2260.8,0.02204075]
["bitfinex","ETHUSD",1773637392906,0.002,2261.4,2261.1,2.32413699]
["bitfinex","ETHUSD",1773637393211,0.002,2261.6,2261.1,2.32413699]
["bitfinex","ETHUSD",1773637393580,0.002,2261.6,2261.2,1.10560764]
["bitfinex","ETHUSD",1773637394199,0.002,2261.6,2261.0,4.42276999]
["bitfinex","ETHUSD",1773637394705,0.002,2261.6,2261.1,0.02202803]
["bitfinex","ETHUSD",1773637394905,0.002,2261.6,2261.0,4.42276999]
["bitfinex","ETHUSD",1773637395408,0.002,2261.6,2261.1,0.02202803]
["bitfinex","ETHUSD",1773637395706,0.002,2261.6,2261.0,0.02202705]
["bitfinex","ETHUSD",1773637396105,0.002,2261.6,2260.9,3.42984243]
["bitfinex","ETHUSD",1773637396716,0.002,2261.6,2261.0,0.02203097]
["bitfinex","ETHUSD",1773637396915,0.002,2261.6,2260.9,2.32413699]
["bitfinex","ETHUSD",1773637397087,0.002,2261.6,2261.1,2.32413699]
["bitfinex","ETHUSD",1773637397888,0.002,2261.6,2261.2,1.10560764]
["bitfinex","ETHUSD",1773637400518,0.002,2261.6,2261.1,1.1056309]
["bitfinex","ETHUSD",1773637401223,0.002,2261.6,2261.4,0.001]
["bitfinex","ETHUSD",1773637401524,0.002,2261.6,2260.8,1.10576162]
["bitfinex","ETHUSD",1773637401818,0.002,2261.6,2261.1,0.001]
["bitfinex","ETHUSD",1773637402023,1.10741209,2261.6,2261.1,0.001]
["bitfinex","ETHUSD",1773637402221,1.10741209,2261.6,2261.1,0.02302608]
["bitfinex","ETHUSD",1773637402602,1.16268269,2261.6,2261.1,0.02302608]
["bitfinex","ETHUSD",1773637403498,4.29064372,2261.5,2260.9,0.001]
["bitfinex","ETHUSD",1773637403717,4.29064372,2261.5,2260.9,1.10674862]
["bitfinex","ETHUSD",1773637404395,4.29064372,2261.5,2260.9,0.001]
["bitfinex","ETHUSD",1773637404611,1.10741209,2261.6,2260.9,0.001]
["bitfinex","ETHUSD",1773637404812,1.16268269,2261.6,2260.9,0.02303194]
["bitfinex","ETHUSD",1773637405798,0.0572706,2261.6,2260.9,4.6124892]
["bitfinex","ETHUSD",1773637406126,0.002,2261.6,2261.3,2.32413699]
["bitfinex","ETHUSD",1773637406495,0.002,2261.6,2261.4,1.10550986]
["bitfinex","ETHUSD",1773637406903,0.002,2261.6,2261.5,2.3461533]
["bitfinex","ETHUSD",1773637407304,0.002,2261.9,2261.5,2.3461533]
["bitfinex","ETHUSD",1773637407511,0.002,2261.9,2261.7,2.32413699]
["bitfinex","ETHUSD",1773637408026,7.07761718,2262.5,2261.7,2.32413699]
["bitfinex","ETHUSD",1773637408226,5.97264372,2262.5,2261.7,2.32413699]
["bitfinex","ETHUSD",1773637408403,7.1328739,2262.5,2261.7,2.32413699]
["bitfinex","ETHUSD",1773637408606,7.1328739,2262.5,2261.8,1.10531435]
["bitfinex","ETHUSD",1773637409510,4.29064372,2262.9,2262.2,2.32413699]
["bitfinex","ETHUSD",1773637409704,5.39543135,2262.9,2262.0,2.32413699]
["bitfinex","ETHUSD",1773637410617,0.05524129,2262.8,2262.1,1.10516776]
["bitfinex","ETHUSD",1773637411207,4.34588501,2262.8,2261.9,1.10526548]
["bitfinex","ETHUSD",1773637411413,4.77973641,2262.8,2261.9,1.10526548]
["bitfinex","ETHUSD",1773637412540,1.1048747,2262.7,2262.1,1.10516776]
["bitfinex","ETHUSD",1773637413322,0.05524617,2262.6,2262.1,1.10516776]
["bitfinex","ETHUSD",1773637414334,0.002,2262.7,2262.4,2.32413699]
["bitfinex","ETHUSD",1773637414708,0.002,2262.7,2262.5,1.10497237]
["bitfinex","ETHUSD",1773637415229,0.002,2262.7,2262.3,4.42011621]
["bitfinex","ETHUSD",1773637415424,0.002,2262.7,2262.3,4.37205482]
["bitfinex","ETHUSD",1773637416023,0.002,2262.7,2262.3,6.69619181]
["bitfinex","ETHUSD",1773637416532,0.002,2262.9,2262.6,6.91359425]
["bitfinex","ETHUSD",1773637416705,0.002,2262.9,2262.8,2.32413699]
["bitfinex","ETHUSD",1773637416903,0.002,2263.2,2262.8,2.32413699]
["bitfinex","ETHUSD",1773637417329,0.002,2263.2,2262.7,1.1048747]
["bitfinex","ETHUSD",1773637419235,0.002,2263.2,2262.6,4.41949882]
["bitfinex","ETHUSD",1773637421118,1.10467942,2263.1,2262.1,4.42064211]
["bitfinex","ETHUSD",1773637421341,1.15991339,2263.1,2262.1,4.42064211]
["bitfinex","ETHUSD",1773637421550,5.45055711,2263.1,2262.1,4.42064211]
["bitfinex","ETHUSD",1773637421757,5.45055711,2263.1,2262.2,2.32413699]
["bitfinex","ETHUSD",1773637422113,4.34587769,2263.1,2262.2,2.32413699]
["bitfinex","ETHUSD",1773637422933,4.29064372,2263.0,2262.1,1.10516776]
["bitfinex","ETHUSD",1773637423139,1.10482587,2262.8,2262.1,1.10516776]
["bitfinex","ETHUSD",1773637423756,1.09952165,2262.8,2262.1,1.10516776]
["bitfinex","ETHUSD",1773637426458,1.09952165,2262.8,2262.3,0.001]
["bitfinex","ETHUSD",1773637426658,0.002,2262.6,2262.3,0.001]
["bitfinex","ETHUSD",1773637431164,4.29264372,2262.6,2262.3,0.001]
["bitfinex","ETHUSD",1773637431335,4.29264372,2262.6,2262.0,0.001]
["bitfinex","ETHUSD",1773637432041,4.29064372,2262.4,2262.0,0.001]
["bitfinex","ETHUSD",1773637432237,4.31268308,2262.2,2261.8,0.001]
["bitfinex","ETHUSD",1773637432828,1.10516776,2262.1,2261.8,0.001]
["bitfinex","ETHUSD",1773637434465,5.41781282,2262.2,2261.8,0.001]
["bitfinex","ETHUSD",1773637438761,1.10512974,2262.2,2261.8,0.001]
["bitfinex","ETHUSD",1773637439065,4.23131282,2262.1,2261.4,1.10650986]
["bitfinex","ETHUSD",1773637439238,4.23131282,2262.1,2261.4,0.001]
["bitfinex","ETHUSD",1773637439438,4.23131282,2262.1,2261.4,0.0302107]
["bitfinex","ETHUSD",1773637439638,5.33648098,2262.1,2262.0,0.001]
["bitfinex","ETHUSD",1773637440557,4.23131282,2262.0,2261.8,0.001]
["bitfinex","ETHUSD",1773637440755,4.23131282,2262.0,2261.5,0.001]
["bitfinex","ETHUSD",1773637440953,4.23131282,2262.0,2261.5,0.002]
["bitfinex","ETHUSD",1773637441349,4.23131282,2262.0,2261.5,0.001]
["bitfinex","ETHUSD",1773637441350,4.23131282,2261.8,2261.5,0.001]
["bitfinex","ETHUSD",1773637441676,4.23131282,2261.6,2261.1,0.001]
["bitfinex","ETHUSD",1773637441846,4.23131282,2261.6,2261.1,0.002]
["bitfinex","ETHUSD",1773637442870,6.34837442,2261.9,2261.1,0.002]
["bitfinex","ETHUSD",1773637442871,4.23131282,2261.9,2261.1,1.10765007]
["bitfinex","ETHUSD",1773637443056,4.28657609,2261.9,2261.1,5.43763828]
["bitfinex","ETHUSD",1773637443449,1.10531435,2261.8,2261.1,5.43763828]
["bitfinex","ETHUSD",1773637444151,5.39187398,2261.9,2261.1,5.43763828]
["bitfinex","ETHUSD",1773637444478,7.02046056,2262.2,2261.4,2.32458908]
["bitfinex","ETHUSD",1773637444664,7.02046056,2262.2,2261.5,0.02920761]
["bitfinex","ETHUSD",1773637445047,0.05525838,2262.1,2261.5,0.02920761]
["bitfinex","ETHUSD",1773637445648,0.05525838,2262.1,2261.5,1.10543283]
["bitfinex","ETHUSD",1773637445649,1.16047439,2262.1,2261.5,1.10543283]
["bitfinex","ETHUSD",1773637445980,1.16047439,2262.1,2261.6,0.02920632]
["bitfinex","ETHUSD",1773637446168,1.16047439,2262.1,2261.5,1.13463864]
["bitfinex","ETHUSD",1773637446677,1.16047439,2262.1,2261.5,0.001]
["bitfinex","ETHUSD",1773637446678,4.23131282,2262.0,2261.5,0.001]
["bitfinex","ETHUSD",1773637446876,4.28657609,2261.9,2261.5,0.001]
["bitfinex","ETHUSD",1773637447380,4.28657609,2261.9,2261.1,1.10662306]
["bitfinex","ETHUSD",1773637447683,4.23131282,2261.3,2260.9,0.001]
["bitfinex","ETHUSD",1773637447855,2.32458908,2261.4,2260.9,0.001]
["bitfinex","ETHUSD",1773637447856,0.4338514,2261.4,2260.9,0.001]
["bitfinex","ETHUSD",1773637448056,1.10531435,2261.8,2260.9,0.001]
["bitfinex","ETHUSD",1773637448057,4.23131282,2261.8,2261.0,0.001]
["bitfinex","ETHUSD",1773637448256,0.05526816,2261.7,2261.0,0.001]
["bitfinex","ETHUSD",1773637448470,4.23131282,2261.6,2261.1,0.001]
["bitfinex","ETHUSD",1773637448649,0.05526816,2261.7,2261.1,0.001]
["bitfinex","ETHUSD",1773637448848,7.02258925,2261.9,2261.2,2.32458908]
["bitfinex","ETHUSD",1773637449074,7.02258925,2261.9,2261.3,0.02921918]
["bitfinex","ETHUSD",1773637449272,4.23131282,2262.1,2261.1,4.36020818]
["bitfinex","ETHUSD",1773637449482,4.23131282,2261.9,2261.1,0.001]
["bitfinex","ETHUSD",1773637449661,5.39189288,2261.8,2261.1,0.001]
["bitfinex","ETHUSD",1773637450177,4.23131282,2261.7,2261.1,0.001]
["bitfinex","ETHUSD",1773637450375,1.686,2261.6,2261.1,0.001]
["bitfinex","ETHUSD",1773637450752,5.91731282,2261.6,2261.1,0.001]
["bitfinex","ETHUSD",1773637451049,1.686,2261.6,2261.1,0.001]
["bitfinex","ETHUSD",1773637452051,11.13706689,2261.9,2261.1,0.001]
["bitfinex","ETHUSD",1773637452052,6.71598128,2261.9,2261.1,0.001]
["bitfinex","ETHUSD",1773637452250,1.687,2261.7,2261.3,0.001]
["bitfinex","ETHUSD",1773637452682,0.002,2261.6,2261.3,0.001]
["bitfinex","ETHUSD",1773637454379,0.002,2261.6,2261.3,0.03022278]
["bitfinex","ETHUSD",1773637455589,4.28858342,2261.6,2261.0,0.001]
["bitfinex","ETHUSD",1773637455876,0.002,2261.6,2261.2,4.32998821]
["bitfinex","ETHUSD",1773637456176,0.002,2261.6,2261.3,0.02922458]
["bitfinex","ETHUSD",1773637459565,5.002,2261.6,2261.3,0.02922458]
["bitfinex","ETHUSD",1773637460374,5.002,2261.6,2261.3,7.78935924]
["bitfinex","ETHUSD",1773637460561,5.002,2261.6,2261.3,5.46477016]
["bitfinex","ETHUSD",1773637460779,5.002,2261.6,2261.3,1.13478195]
["bitfinex","ETHUSD",1773637461292,5.002,2261.6,2261.1,1.10561949]
["bitfinex","ETHUSD",1773637461974,5.002,2261.6,2261.1,5.4356077]
["bitfinex","ETHUSD",1773637462172,3.14712857,2261.6,2261.3,4.10966712]
["bitfinex","ETHUSD",1773637462366,3.14712857,2261.6,2261.5,1.10546097]
["bitfinex","ETHUSD",1773637462590,0.002,2261.8,2261.5,7.53971717]
["bitfinex","ETHUSD",1773637463182,0.002,2261.8,2261.5,5.21512809]
["bitfinex","ETHUSD",1773637463874,0.002,2261.8,2261.1,1.10565653]
["bitfinex","ETHUSD",1773637463875,4.09106819,2261.8,2261.1,1.10565653]
["bitfinex","ETHUSD",1773637464584,4.14433635,2261.7,2261.1,1.10565653]
["bitfinex","ETHUSD",1773637464768,4.14433635,2261.7,2261.0,1.10667176]
["bitfinex","ETHUSD",1773637465488,4.14433635,2261.7,2261.0,5.21633888]
["bitfinex","ETHUSD",1773637465875,4.14433635,2261.7,2261.5,0.001]
["bitfinex","ETHUSD",1773637466395,0.002,2261.6,2261.5,0.001]
["bitfinex","ETHUSD",1773637466899,5.19648028,2261.6,2261.5,0.001]
["bitfinex","ETHUSD",1773637469271,4.09106819,2261.6,2261.5,0.001]
["bitfinex","ETHUSD",1773637469464,1.10741209,2261.6,2261.5,0.001]
["bitfinex","ETHUSD",1773637469885,4.08906819,2261.5,2260.9,0.001]
["bitfinex","ETHUSD",1773637470267,1.69,2261.4,2260.9,0.001]
["bitfinex","ETHUSD",1773637471395,1.10555874,2261.3,2260.9,0.001]
["bitfinex","ETHUSD",1773637473668,5.19462693,2261.3,2260.9,0.001]
["bitfinex","ETHUSD",1773637476182,5.19462693,2261.3,2260.7,4.10966712]
["bitfinex","ETHUSD",1773637476387,4.08906819,2261.2,2260.5,5.21559027]
["bitfinex","ETHUSD",1773637477523,4.08906819,2261.2,2260.3,2.32458908]
["bitfinex","ETHUSD",1773637477524,4.08906819,2261.2,2260.3,4.10966712]
["bitfinex","ETHUSD",1773637478082,5.19467583,2261.2,2261.1,0.001]
["bitfinex","ETHUSD",1773637478305,4.09106819,2261.1,2260.1,5.21579407]
["bitfinex","ETHUSD",1773637478614,4.08906819,2260.3,2259.3,4.11066712]
["bitfinex","ETHUSD",1773637478790,4.08906819,2260.1,2259.3,0.001]
["bitfinex","ETHUSD",1773637479111,4.08906819,2259.9,2259.3,0.001]
["bitfinex","ETHUSD",1773637479614,4.08906819,2259.9,2259.0,0.48360038]
["bitfinex","ETHUSD",1773637479909,4.08906819,2259.9,2259.0,1.59027699]
["bitfinex","ETHUSD",1773637480095,4.08906819,2259.7,2259.0,1.61960153]
["bitfinex","ETHUSD",1773637480300,1.694,2259.6,2259.0,1.61960153]
["bitfinex","ETHUSD",1773637480807,1.694,2259.6,2259.1,2.32458908]
["bitfinex","ETHUSD",1773637481012,1.694,2259.6,2259.2,0.02932554]
["bitfinex","ETHUSD",1773637481619,1.694,2259.6,2259.1,0.02932504]
["bitfinex","ETHUSD",1773637481821,4.08906819,2260.1,2259.4,2.32458908]
["bitfinex","ETHUSD",1773637482109,1.695,2260.2,2259.7,1.10634154]
["bitfinex","ETHUSD",1773637482314,1.695,2260.2,2259.7,1.135639]
["bitfinex","ETHUSD",1773637482991,1.695,2260.2,2259.7,0.02929746]
["bitfinex","ETHUSD",1773637483191,4.08906819,2260.1,2259.2,4.42631702]
["bitfinex","ETHUSD",1773637483807,4.08906819,2260.1,2259.1,5.21630214]
["bitfinex","ETHUSD",1773637484092,4.08906819,2260.1,2259.1,1.13595286]
["bitfinex","ETHUSD",1773637484303,4.08906819,2259.9,2259.1,1.13595286]
["bitfinex","ETHUSD",1773637484504,4.08906819,2259.9,2259.1,1.10663502]
["bitfinex","ETHUSD",1773637484801,4.08906819,2259.9,2259.0,1.59024832]
["bitfinex","ETHUSD",1773637485196,4.08906819,2259.9,2259.0,0.48360038]
["bitfinex","ETHUSD",1773637485613,4.08906819,2259.9,2259.0,1.61960147]
["bitfinex","ETHUSD",1773637485825,4.08906819,2259.7,2259.0,0.48360038]
["bitfinex","ETHUSD",1773637486411,1.696,2260.0,2259.0,3.92102647]
["bitfinex","ETHUSD",1773637486606,4.08906819,2259.9,2259.0,3.92102647]
["bitfinex","ETHUSD",1773637487415,4.08906819,2259.9,2259.1,0.02932324]
["bitfinex","ETHUSD",1773637487636,4.08906819,2259.7,2259.0,0.48360038]
["bitfinex","ETHUSD",1773637487799,4.08906819,2259.7,2259.0,1.59028074]
["bitfinex","ETHUSD",1773637488201,4.08906819,2259.7,2259.0,0.48360038]
["bitfinex","ETHUSD",1773637488437,8.51411958,2259.9,2259.0,1.59028233]
["bitfinex","ETHUSD",1773637488596,4.08906819,2259.8,2259.0,1.61960674]
["bitfinex","ETHUSD",1773637489414,4.14438281,2259.8,2259.0,1.5902822]
["bitfinex","ETHUSD",1773637490104,4.14438281,2259.8,2259.0,0.48360038]
["bitfinex","ETHUSD",1773637490616,4.08906819,2259.6,2259.2,0.001]
["bitfinex","ETHUSD",1773637491305,4.15460419,2261.0,2259.4,4.10966712]
["bitfinex","ETHUSD",1773637491505,1.696,2260.5,2260.0,2.33078817]
["bitfinex","ETHUSD",1773637491707,4.08906819,2260.8,2259.8,6.44045529]
["bitfinex","ETHUSD",1773637491912,4.08906819,2260.5,2259.6,2.33078817]
["bitfinex","ETHUSD",1773637492220,0.05529994,2260.4,2259.6,2.33078817]
["bitfinex","ETHUSD",1773637492823,5.18520181,2260.4,2259.6,1.1063539]
["bitfinex","ETHUSD",1773637493027,1.696,2260.3,2259.6,1.1063539]
["bitfinex","ETHUSD",1773637493327,0.05530484,2260.2,2259.6,1.1063539]
["bitfinex","ETHUSD",1773637493697,0.05530484,2260.2,2259.4,2.33078817]
["bitfinex","ETHUSD",1773637493698,1.696,2260.1,2259.4,2.33078817]
["bitfinex","ETHUSD",1773637493916,0.05530973,2260.0,2259.4,2.36009672]
["bitfinex","ETHUSD",1773637494326,0.05530973,2260.0,2259.4,2.33078817]
["bitfinex","ETHUSD",1773637494720,1.696,2259.9,2259.4,2.33078817]
["bitfinex","ETHUSD",1773637494920,1.75131218,2259.9,2259.5,1.10643947]
["bitfinex","ETHUSD",1773637495108,1.696,2259.9,2259.5,1.10643947]
["bitfinex","ETHUSD",1773637495304,1.696,2259.9,2259.4,3.43724677]
["bitfinex","ETHUSD",1773637495509,6.757186,2259.9,2259.3,0.02931344]
["bitfinex","ETHUSD",1773637495719,3.9549332,2260.6,2259.4,4.17601982]
["bitfinex","ETHUSD",1773637495922,3.9549332,2260.4,2259.4,6.50680799]
["bitfinex","ETHUSD",1773637496225,3.9549332,2260.2,2259.4,6.50680799]
["bitfinex","ETHUSD",1773637496395,0.05530728,2260.1,2259.4,6.50680799]
["bitfinex","ETHUSD",1773637496600,0.05530728,2260.1,2259.5,0.02930725]
["bitfinex","ETHUSD",1773637497111,1.695,2260.0,2259.6,1.10639051]
["bitfinex","ETHUSD",1773637498320,1.695,2260.0,2259.5,1.13571338]
["bitfinex","ETHUSD",1773637498707,0.05531218,2259.9,2259.5,1.10640613]
["bitfinex","ETHUSD",1773637499027,0.05531218,2259.9,2259.3,4.42607498]
["bitfinex","ETHUSD",1773637499206,4.01024538,2259.9,2259.2,1.10757471]
["bitfinex","ETHUSD",1773637499415,4.01024538,2259.9,2259.3,2.33078817]
["bitfinex","ETHUSD",1773637500012,0.05531218,2259.9,2259.3,2.33078817]
["bitfinex","ETHUSD",1773637500212,3.9549332,2260.3,2259.6,2.33078817]
["bitfinex","ETHUSD",1773637500639,4.01023804,2260.2,2259.4,5.82567847]
["bitfinex","ETHUSD",1773637500838,4.01023804,2260.2,2259.2,1.10757471]
["bitfinex","ETHUSD",1773637500839,4.01023804,2260.2,2259.2,0.001]
["bitfinex","ETHUSD",1773637501043,4.01023804,2260.2,2259.2,3.43835463]
["bitfinex","ETHUSD",1773637501044,1.10614574,2260.1,2259.2,3.43835463]
["bitfinex","ETHUSD",1773637501238,4.01024293,2260.0,2259.2,3.43835463]
["bitfinex","ETHUSD",1773637501439,1.10614574,2260.1,2259.3,0.02931524]
["bitfinex","ETHUSD",1773637501440,3.9549332,2259.8,2259.3,0.02931524]
["bitfinex","ETHUSD",1773637502515,1.695,2259.7,2259.3,0.02931524]
["bitfinex","ETHUSD",1773637503142,1.695,2259.7,2259.2,3.46767477]
["bitfinex","ETHUSD",1773637503540,1.695,2259.7,2259.2,1.1368866]
["bitfinex","ETHUSD",1773637503727,1.75031707,2259.7,2259.2,1.10756646]
["bitfinex","ETHUSD",1773637503921,1.695,2259.7,2259.3,0.02932064]
["bitfinex","ETHUSD",1773637504424,1.75031707,2259.7,2259.2,0.001]
["bitfinex","ETHUSD",1773637504628,3.9549332,2259.6,2259.2,0.001]
["bitfinex","ETHUSD",1773637505229,5.06135067,2259.6,2259.2,0.001]
["bitfinex","ETHUSD",1773637505733,1.696,2259.5,2259.2,0.001]
["bitfinex","ETHUSD",1773637506448,1.696,2259.4,2259.2,0.03032554]
["bitfinex","ETHUSD",1773637506751,1.696,2259.4,2259.2,0.001]
["bitfinex","ETHUSD",1773637507145,1.696,2259.4,2259.2,0.03032734]
["bitfinex","ETHUSD",1773637507448,1.696,2259.5,2259.2,1.13688873]
["bitfinex","ETHUSD",1773637507748,5.6509332,2259.5,2259.2,0.001]
["bitfinex","ETHUSD",1773637508627,3.9549332,2259.4,2259.2,0.001]
["bitfinex","ETHUSD",1773637509433,3.9549332,2259.3,2259.2,0.001]
["bitfinex","ETHUSD",1773637509739,3.9541332,2259.3,2258.4,1.1385403]
["bitfinex","ETHUSD",1773637510068,3.9541332,2259.3,2258.6,2.33078817]
["bitfinex","ETHUSD",1773637510228,1.696,2259.2,2258.7,0.02934643]
["bitfinex","ETHUSD",1773637510550,3.9549332,2259.1,2258.7,0.02934643]
["bitfinex","ETHUSD",1773637510725,3.9549332,2259.1,2258.4,7.32273875]
["bitfinex","ETHUSD",1773637510923,3.9549332,2259.8,2259.0,2.33078817]
["bitfinex","ETHUSD",1773637511149,3.9549332,2259.3,2258.4,4.99750194]
["bitfinex","ETHUSD",1773637511421,3.9549332,2259.3,2258.5,0.02935263]
["bitfinex","ETHUSD",1773637511751,3.9549332,2259.1,2258.6,1.10688036]
["bitfinex","ETHUSD",1773637512050,5.6519332,2259.1,2258.7,0.02935004]
["bitfinex","ETHUSD",1773637512237,3.9549332,2259.0,2258.4,1.13851429]
["bitfinex","ETHUSD",1773637512447,3.9549332,2259.0,2258.5,0.02935804]
["bitfinex","ETHUSD",1773637512646,3.9549332,2259.0,2258.4,1.16787183]
["bitfinex","ETHUSD",1773637513528,5.6519332,2258.9,2258.4,1.16787183]
["bitfinex","ETHUSD",1773637513729,6.75867335,2258.9,2258.4,1.16787183]
["bitfinex","ETHUSD",1773637513924,3.9549332,2258.8,2258.4,1.13851429]
["bitfinex","ETHUSD",1773637514526,3.9549332,2258.8,2258.4,0.03157472]
["bitfinex","ETHUSD",1773637514732,3.9549332,2258.8,2258.4,1.13854454]
["bitfinex","ETHUSD",1773637514949,3.9549332,2258.8,2258.4,0.03157472]
["bitfinex","ETHUSD",1773637515258,3.9549332,2258.8,2258.4,1.13855144]
["bitfinex","ETHUSD",1773637515464,2.11357851,2260.2,2259.1,3.81222474]
["bitfinex","ETHUSD",1773637515659,0.39282013,2259.8,2259.2,1.1065864]
["bitfinex","ETHUSD",1773637515957,1.697,2260.1,2259.3,3.81222474]
["bitfinex","ETHUSD",1773637516155,1.697,2260.1,2259.4,2.33078817]
["bitfinex","ETHUSD",1773637516458,3.98094871,2260.0,2259.2,1.1065864]
["bitfinex","ETHUSD",1773637517059,1.697,2259.9,2259.2,1.1065864]
["bitfinex","ETHUSD",1773637517255,0.02601551,2259.8,2259.2,1.1065864]
["bitfinex","ETHUSD",1773637517753,0.02801551,2259.8,2259.1,4.42637466]
["bitfinex","ETHUSD",1773637517957,2.10461077,2259.7,2258.6,3.87228817]
["bitfinex","ETHUSD",1773637518157,0.02601551,2259.6,2258.8,6.20207634]
["bitfinex","ETHUSD",1773637518456,2.10461077,2259.7,2258.8,6.20207634]
["bitfinex","ETHUSD",1773637518755,5.08924485,2259.8,2258.9,0.04426933]
["bitfinex","ETHUSD",1773637518756,0.02601551,2259.6,2258.9,0.04426933]
["bitfinex","ETHUSD",1773637519054,3.9549332,2259.6,2258.7,4.42729871]
["bitfinex","ETHUSD",1773637519259,0.02601551,2259.5,2258.7,4.42729871]
["bitfinex","ETHUSD",1773637519954,5.08740595,2259.5,2258.6,1.10783136]
["bitfinex","ETHUSD",1773637520557,3.98094871,2259.5,2258.6,1.10783136]
["bitfinex","ETHUSD",1773637521070,6.08555948,2259.5,2258.6,1.10783136]
["bitfinex","ETHUSD",1773637521266,0.02601551,2259.5,2258.6,1.10783136]
["bitfinex","ETHUSD",1773637521425,3.9549332,2259.7,2258.7,3.8773007]
["bitfinex","ETHUSD",1773637521763,3.98094871,2259.6,2258.7,3.8773007]
["bitfinex","ETHUSD",1773637522059,1.10643947,2259.5,2258.6,3.43861953]
["bitfinex","ETHUSD",1773637522268,3.97457586,2259.4,2258.6,3.43861953]
["bitfinex","ETHUSD",1773637523257,1.687,2259.3,2258.6,3.43861953]
["bitfinex","ETHUSD",1773637523661,0.02601551,2259.2,2258.6,1.10783136]
["bitfinex","ETHUSD",1773637523827,3.94856035,2259.2,2258.7,0.04427325]
["bitfinex","ETHUSD",1773637524027,0.02601551,2259.1,2258.7,0.04427325]
["bitfinex","ETHUSD",1773637524228,3.94856035,2259.1,2258.7,1.15110302]
["bitfinex","ETHUSD",1773637524654,3.94856035,2259.1,2258.7,1.15110433]
["bitfinex","ETHUSD",1773637524863,6.05317112,2259.1,2258.6,1.10785419]
["bitfinex","ETHUSD",1773637525232,7.15981767,2259.1,2258.6,1.10785419]
["bitfinex","ETHUSD",1773637525456,7.15981767,2259.1,2258.6,0.001]
["bitfinex","ETHUSD",1773637525644,3.94856035,2259.0,2258.6,0.001]
["bitfinex","ETHUSD",1773637525848,6.05317112,2259.0,2258.6,0.001]
["bitfinex","ETHUSD",1773637526047,3.94856035,2258.9,2258.4,0.03257472]
["bitfinex","ETHUSD",1773637526250,6.05317112,2258.7,2258.4,0.03257472]
["bitfinex","ETHUSD",1773637526451,1.689,2258.6,2257.9,1.1072008]
["bitfinex","ETHUSD",1773637526639,3.94856035,2258.5,2257.9,1.1072008]
["bitfinex","ETHUSD",1773637527047,0.067536,2260.0,2258.1,3.78794747]
["bitfinex","ETHUSD",1773637527366,7.88472444,2260.7,2260.5,3.51156]
["bitfinex","ETHUSD",1773637527566,2.24716444,2260.7,2259.8,0.69936664]
["bitfinex","ETHUSD",1773637527770,2.24716444,2260.7,2259.8,0.69736664]
["bitfinex","ETHUSD",1773637528159,3.21051185,2260.6,2259.6,1.10639051]
["bitfinex","ETHUSD",1773637528339,1.10590108,2260.6,2259.6,1.10639051]
["bitfinex","ETHUSD",1773637528536,3.35305166,2260.7,2259.6,1.10639051]
["bitfinex","ETHUSD",1773637528740,3.77161077,2260.6,2259.6,1.10639051]
["bitfinex","ETHUSD",1773637529272,3.35305166,2260.7,2259.6,5.37131738]
["bitfinex","ETHUSD",1773637529462,1.669,2260.6,2260.0,2.33078817]
["bitfinex","ETHUSD",1773637529660,1.669,2260.6,2260.0,2.32998817]
["bitfinex","ETHUSD",1773637530261,2.10461077,2260.5,2260.1,1.10614574]
["bitfinex","ETHUSD",1773637530660,2.10461077,2260.4,2259.7,5.37121946]
["bitfinex","ETHUSD",1773637530865,1.673,2260.4,2259.7,5.37121946]
["bitfinex","ETHUSD",1773637531766,0.002,2260.3,2259.7,5.37121946]
["bitfinex","ETHUSD",1773637531973,0.002,2260.3,2260.0,2.33078817]
["bitfinex","ETHUSD",1773637532170,1.675,2260.6,2260.0,2.33078817]
["bitfinex","ETHUSD",1773637532476,1.675,2260.6,2260.1,1.10614574]
["bitfinex","ETHUSD",1773637532477,0.002,2260.5,2260.1,1.10614574]
["bitfinex","ETHUSD",1773637534160,2.10461077,2260.3,2260.1,1.10614574]
["bitfinex","ETHUSD",1773637534381,1.10605345,2260.3,2259.5,1.13991423]
["bitfinex","ETHUSD",1773637534671,2.10461077,2260.2,2259.6,2.33078817]
["bitfinex","ETHUSD",1773637534860,3.95056035,2260.5,2259.6,2.33078817]
["bitfinex","ETHUSD",1773637535242,2.10461077,2260.4,2259.6,2.33078817]
["bitfinex","ETHUSD",1773637535678,2.10461077,2260.3,2259.6,2.33078817]
["bitfinex","ETHUSD",1773637535875,1.681,2260.3,2259.6,2.33078817]
["bitfinex","ETHUSD",1773637536447,1.681,2260.3,2259.7,1.10634154]
["bitfinex","ETHUSD",1773637536646,3.78561077,2260.3,2259.7,1.10634154]
["bitfinex","ETHUSD",1773637536870,1.681,2260.3,2259.7,1.10634154]
["bitfinex","ETHUSD",1773637537072,3.78561077,2260.3,2259.7,1.10634154]
["bitfinex","ETHUSD",1773637537378,1.681,2260.3,2259.7,1.10634154]
["bitfinex","ETHUSD",1773637537556,2.10461077,2260.2,2259.7,1.10634154]
["bitfinex","ETHUSD",1773637537945,1.681,2260.3,2259.7,1.10634154]
["bitfinex","ETHUSD",1773637538157,2.10461077,2260.2,2259.7,1.10634154]
["bitfinex","ETHUSD",1773637538567,2.10461077,2260.1,2259.7,1.10634154]
["bitfinex","ETHUSD",1773637538773,1.681,2260.3,2259.7,1.10634154]
["bitfinex","ETHUSD",1773637539155,2.10461077,2260.2,2259.7,1.10634154]
["bitfinex","ETHUSD",1773637539652,2.10461077,2260.1,2259.7,1.10634154]
["bitfinex","ETHUSD",1773637539848,1.681,2260.3,2259.7,1.10634154]
["bitfinex","ETHUSD",1773637540044,2.10461077,2260.2,2259.7,1.10634154]
["bitfinex","ETHUSD",1773637540496,3.94856035,2260.2,2259.7,1.10634154]
["bitfinex","ETHUSD",1773637540673,2.10461077,2259.8,2259.6,4.42536619]
["bitfinex","ETHUSD",1773637540855,5.05466223,2260.2,2259.6,1.10639051]
["bitfinex","ETHUSD",1773637541379,0.002,2260.5,2259.6,1.10639051]
["bitfinex","ETHUSD",1773637541578,0.002,2260.5,2260.0,2.33078817]
["bitfinex","ETHUSD",1773637542146,0.24243893,2260.2,2260.0,2.33078817]
["bitfinex","ETHUSD",1773637542349,0.002,2260.8,2260.1,4.26492687]
["bitfinex","ETHUSD",1773637542576,0.002,2261.1,2260.8,1.10580325]
["bitfinex","ETHUSD",1773637542752,1.648,2261.8,2261.0,2.33078817]
["bitfinex","ETHUSD",1773637542963,1.648,2261.8,2261.2,2.33078817]
["bitfinex","ETHUSD",1773637543178,1.648,2261.8,2261.0,4.66157634]
["bitfinex","ETHUSD",1773637543179,1.10537317,2261.7,2261.0,2.33078817]
["bitfinex","ETHUSD",1773637543379,2.75334732,2261.8,2261.0,2.33078817]
["bitfinex","ETHUSD",1773637543993,1.10741209,2261.6,2261.0,2.33078817]
["bitfinex","ETHUSD",1773637544147,1.10741209,2261.6,2260.5,3.43671108]
["bitfinex","ETHUSD",1773637544148,3.94856035,2261.5,2260.5,3.43671108]
["bitfinex","ETHUSD",1773637544347,3.95056035,2261.3,2260.7,2.33078817]
["bitfinex","ETHUSD",1773637544669,3.95056035,2261.3,2260.5,3.43671108]
["bitfinex","ETHUSD",1773637544872,1.10560764,2261.2,2260.6,2.32739391]
["bitfinex","ETHUSD",1773637545589,5.05615657,2261.3,2260.6,2.32739391]
["bitfinex","ETHUSD",1773637545881,0.002,2260.8,2260.6,2.32739391]
["bitfinex","ETHUSD",1773637546062,0.002,2261.3,2260.7,6.59232078]
["bitfinex","ETHUSD",1773637546257,0.002,2261.3,2260.9,2.32739391]
["bitfinex","ETHUSD",1773637547279,0.002,2261.3,2260.9,3.46642513]
["bitfinex","ETHUSD",1773637548976,1.10741209,2261.6,2260.9,3.46642513]
["bitfinex","ETHUSD",1773637549183,1.10741209,2261.6,2261.0,1.13714037]
["bitfinex","ETHUSD",1773637549380,0.002,2261.6,2261.0,1.13714037]
["bitfinex","ETHUSD",1773637549572,1.668,2261.5,2261.0,1.13714037]
["bitfinex","ETHUSD",1773637549969,1.668,2261.5,2261.0,0.03146051]
["bitfinex","ETHUSD",1773637550163,1.668,2261.5,2261.0,1.13715619]
["bitfinex","ETHUSD",1773637550373,3.94856035,2261.4,2261.0,0.03146051]
["bitfinex","ETHUSD",1773637550967,5.61856035,2261.4,2261.0,0.03146051]
["bitfinex","ETHUSD",1773637552722,4.42372328,2261.6,2261.0,0.03146051]
["bitfinex","ETHUSD",1773637552723,1.10741844,2261.6,2261.0,3.46451834]
["bitfinex","ETHUSD",1773637552893,5.42011218,2261.6,2261.0,1.13712443]
["bitfinex","ETHUSD",1773637554792,4.31269374,2261.5,2261.0,0.03146051]
["bitfinex","ETHUSD",1773637555091,4.31269374,2261.5,2260.7,1.10584766]
["bitfinex","ETHUSD",1773637556299,4.31269374,2261.5,2260.5,1.10590764]
["bitfinex","ETHUSD",1773637556700,4.27736384,2261.3,2260.5,1.10590764]
["bitfinex","ETHUSD",1773637556902,1.68,2261.2,2260.5,1.10590764]
["bitfinex","ETHUSD",1773637557286,1.68,2261.2,2261.1,0.001]
["bitfinex","ETHUSD",1773637557603,1.681,2261.2,2261.1,0.001]
["bitfinex","ETHUSD",1773637558107,1.681,2261.3,2261.1,0.001]
["bitfinex","ETHUSD",1773637558606,4.27736384,2261.2,2261.1,0.001]
["bitfinex","ETHUSD",1773637558808,4.27736384,2261.2,2260.9,0.001]
["bitfinex","ETHUSD",1773637558809,1.10565653,2261.1,2260.9,0.001]
["bitfinex","ETHUSD",1773637559874,5.38302037,2261.1,2260.9,0.001]
["bitfinex","ETHUSD",1773637560798,2.78970544,2261.0,2260.9,0.001]
["bitfinex","ETHUSD",1773637561917,1.10570544,2261.0,2260.9,0.001]
["bitfinex","ETHUSD",1773637562078,2.79170544,2261.0,2260.9,0.001]
["bitfinex","ETHUSD",1773637562280,0.002,2261.4,2260.9,4.18464562]
["bitfinex","ETHUSD",1773637562508,0.002,2261.4,2261.0,2.37162212]
["bitfinex","ETHUSD",1773637562804,0.002,2261.4,2261.1,1.10565653]
["bitfinex","ETHUSD",1773637563317,0.002,2261.4,2261.0,1.10566677]
["bitfinex","ETHUSD",1773637563484,0.002,2261.4,2260.9,1.1067329]
["bitfinex","ETHUSD",1773637563689,0.002,2261.4,2261.0,0.04422821]
["bitfinex","ETHUSD",1773637564012,1.689,2261.4,2261.0,0.04422821]
["bitfinex","ETHUSD",1773637564892,2.79454739,2261.4,2260.9,0.001]
["bitfinex","ETHUSD",1773637565700,2.79454739,2261.4,2260.9,0.04523017]
["bitfinex","ETHUSD",1773637565900,2.79454739,2261.4,2260.9,0.001]
["bitfinex","ETHUSD",1773637566102,7.07191123,2261.4,2260.9,0.07608904]
["bitfinex","ETHUSD",1773637566510,4.27736384,2261.3,2260.6,0.001]
["bitfinex","ETHUSD",1773637566817,4.27736384,2261.3,2260.4,3.10444153]
["bitfinex","ETHUSD",1773637567107,4.27736384,2261.3,2260.2,0.001]
["bitfinex","ETHUSD",1773637567108,4.27736384,2260.6,2260.2,0.001]
["bitfinex","ETHUSD",1773637567414,1.69,2260.5,2260.2,0.001]
["bitfinex","ETHUSD",1773637567580,5.96736384,2260.5,2260.2,0.001]
["bitfinex","ETHUSD",1773637569117,1.10599893,2260.4,2260.2,0.001]
["bitfinex","ETHUSD",1773637569643,1.10599893,2260.4,2258.9,5.20954558]
["bitfinex","ETHUSD",1773637569644,4.27736384,2259.6,2258.9,5.20954558]
["bitfinex","ETHUSD",1773637569921,1.06529429,2259.5,2258.6,1.10686888]
["bitfinex","ETHUSD",1773637570122,4.27736384,2259.6,2258.7,0.02219537]
["bitfinex","ETHUSD",1773637570488,4.27736384,2259.6,2258.8,2.32739391]
["bitfinex","ETHUSD",1773637570711,4.27736384,2259.6,2258.9,0.02219537]
["bitfinex","ETHUSD",1773637570920,1.10643947,2259.5,2258.9,0.02219537]
["bitfinex","ETHUSD",1773637571120,5.383783,2259.6,2258.7,0.02219733]
["bitfinex","ETHUSD",1773637571929,1.10624363,2259.9,2259.0,2.32739391]
["bitfinex","ETHUSD",1773637572128,1.10624363,2259.9,2259.1,0.02218361]
["bitfinex","ETHUSD",1773637573499,1.10624363,2259.9,2259.1,1.12881525]
["bitfinex","ETHUSD",1773637573894,1.10624363,2259.9,2259.1,0.02218361]
["bitfinex","ETHUSD",1773637574126,5.38360747,2259.9,2259.1,0.02218361]
["bitfinex","ETHUSD",1773637574426,4.27736384,2259.8,2259.1,1.12878328]
["bitfinex","ETHUSD",1773637574629,4.27736384,2259.8,2259.1,0.02218361]
["bitfinex","ETHUSD",1773637575203,4.27736384,2259.8,2259.1,1.12881441]
["bitfinex","ETHUSD",1773637575401,1.10634154,2259.7,2259.1,0.02218361]
["bitfinex","ETHUSD",1773637575730,1.10634154,2259.7,2258.9,4.42689171]
["bitfinex","ETHUSD",1773637575731,1.10634154,2259.7,2258.9,1.10668852]
["bitfinex","ETHUSD",1773637576250,5.38370538,2259.7,2258.6,2.32739391]
["bitfinex","ETHUSD",1773637576527,4.27736384,2259.6,2258.5,2.32739391]
["bitfinex","ETHUSD",1773637576903,4.27736384,2259.6,2258.7,2.32739391]
["bitfinex","ETHUSD",1773637577205,4.27736384,2259.6,2258.8,0.02219831]
["bitfinex","ETHUSD",1773637578634,5.38380331,2259.5,2258.8,1.12897515]
["bitfinex","ETHUSD",1773637579630,4.27736384,2259.4,2258.5,1.10692937]
["bitfinex","ETHUSD",1773637580341,4.27736384,2259.4,2258.6,0.02220811]
["bitfinex","ETHUSD",1773637580844,1.10653742,2259.3,2258.7,1.10683136]
["bitfinex","ETHUSD",1773637581017,0.30445288,2260.3,2259.2,4.18364562]
["bitfinex","ETHUSD",1773637581334,0.0552926,2260.7,2259.7,2.32739391]
["bitfinex","ETHUSD",1773637581536,0.0552926,2260.7,2259.6,4.18364562]
["bitfinex","ETHUSD",1773637581832,2.32739391,2260.5,2258.8,4.50057808]
["bitfinex","ETHUSD",1773637582035,4.33266378,2260.4,2259.3,2.32739391]
["bitfinex","ETHUSD",1773637582205,4.27736384,2260.4,2259.4,0.02216501]
["bitfinex","ETHUSD",1773637582935,1.10604786,2260.3,2259.5,3.43383338]
["bitfinex","ETHUSD",1773637583302,1.10604786,2260.3,2259.5,1.10643947]
["bitfinex","ETHUSD",1773637583736,0.05530484,2260.2,2259.5,1.10643947]
["bitfinex","ETHUSD",1773637584104,0.002,2260.1,2259.5,1.10643947]
["bitfinex","ETHUSD",1773637585525,0.002,2260.6,2260.1,4.23149673]
["bitfinex","ETHUSD",1773637585710,0.05527793,2261.3,2260.6,2.32739391]
["bitfinex","ETHUSD",1773637585904,1.10558467,2261.3,2260.5,4.23149673]
["bitfinex","ETHUSD",1773637586235,5.50316711,2261.2,2260.2,4.60529516]
["bitfinex","ETHUSD",1773637587041,5.50316711,2261.2,2260.2,2.27790125]
["bitfinex","ETHUSD",1773637587225,1.10570544,2261.0,2260.1,1.10614574]
["bitfinex","ETHUSD",1773637587428,0.002,2261.2,2260.4,2.32739391]
["bitfinex","ETHUSD",1773637588238,5.50314885,2261.2,2260.1,1.73504699]
["bitfinex","ETHUSD",1773637588444,5.50314885,2261.2,2260.1,5.96654372]
["bitfinex","ETHUSD",1773637588844,5.50315217,2261.2,2260.1,5.96654372]
["bitfinex","ETHUSD",1773637590328,4.45082249,2261.1,2260.1,8.29393763]
["bitfinex","ETHUSD",1773637590516,4.39553967,2261.1,2260.1,8.29393763]
["bitfinex","ETHUSD",1773637591020,0.05528527,2261.0,2260.1,8.29393763]
["bitfinex","ETHUSD",1773637591232,0.002,2261.2,2260.3,2.32739391]
["bitfinex","ETHUSD",1773637591750,1.10961589,2261.2,2260.3,2.32739391]
["bitfinex","ETHUSD",1773637591916,1.10761589,2261.2,2260.3,2.32739391]
["bitfinex","ETHUSD",1773637592248,0.002,2261.2,2260.4,1.10599893]
["bitfinex","ETHUSD",1773637592424,0.002,2261.2,2261.0,2.32739391]
["bitfinex","ETHUSD",1773637592630,0.002,2261.2,2260.8,2.32739391]
["bitfinex","ETHUSD",1773637592821,0.002,2261.2,2260.6,6.55889064]
["bitfinex","ETHUSD",1773637593527,0.002,2261.2,2260.6,8.20689064]
["bitfinex","ETHUSD",1773637594438,0.05527304,2261.5,2260.7,1.18247965]
["bitfinex","ETHUSD",1773637594640,0.05527304,2261.5,2260.8,0.07476497]
["bitfinex","ETHUSD",1773637594827,0.0572706,2261.6,2260.8,0.07476497]
["bitfinex","ETHUSD",1773637595512,4.39553967,2261.4,2260.8,0.00579659]
["bitfinex","ETHUSD",1773637595820,0.05527793,2261.3,2260.8,0.00579659]
["bitfinex","ETHUSD",1773637596524,5.55638624,2261.3,2260.8,0.00579659]
["bitfinex","ETHUSD",1773637596728,0.002,2261.0,2260.8,0.00579659]
["bitfinex","ETHUSD",1773637597040,4.39753967,2261.0,2260.8,0.00579659]
["bitfinex","ETHUSD",1773637597246,0.05528771,2260.9,2260.8,0.00579659]
["bitfinex","ETHUSD",1773637597716,4.45082738,2260.9,2260.8,0.00579659]
["bitfinex","ETHUSD",1773637598118,4.39553967,2260.8,2260.1,0.03933872]
["bitfinex","ETHUSD",1773637598540,4.39553967,2260.7,2260.2,0.02793027]
["bitfinex","ETHUSD",1773637598742,1.10580717,2260.8,2260.3,0.03933524]
["bitfinex","ETHUSD",1773637598942,5.50134684,2260.8,2260.3,0.03933524]
["bitfinex","ETHUSD",1773637599442,0.002,2261.0,2260.3,0.04513183]
["bitfinex","ETHUSD",1773637599639,1.16299676,2261.0,2260.4,0.0393335]
["bitfinex","ETHUSD",1773637601543,0.05728527,2261.0,2260.5,0.02212095]
["bitfinex","ETHUSD",1773637602439,1.16299431,2261.0,2260.5,0.02212095]
["bitfinex","ETHUSD",1773637603250,0.05728527,2261.0,2260.5,0.02212095]
["bitfinex","ETHUSD",1773637603461,1.16299281,2261.0,2260.5,1.12806008]
["bitfinex","ETHUSD",1773637604028,1.16299281,2261.0,2260.5,0.02212095]
["bitfinex","ETHUSD",1773637604342,5.55853248,2261.0,2260.5,0.00579659]
["bitfinex","ETHUSD",1773637605753,5.55853248,2261.0,2260.4,1.14532692]
["bitfinex","ETHUSD",1773637605927,5.55853248,2261.0,2260.5,0.00579659]
["bitfinex","ETHUSD",1773637606248,5.55853248,2261.0,2260.5,0.02791754]
["bitfinex","ETHUSD",1773637606837,5.55853248,2261.0,2260.5,0.00579659]
["bitfinex","ETHUSD",1773637608845,5.55853248,2261.0,2260.7,0.001]
["bitfinex","ETHUSD",1773637609236,4.39553967,2260.9,2260.7,0.001]
["bitfinex","ETHUSD",1773637609628,4.39153945,2260.9,2260.7,0.00679659]
["bitfinex","ETHUSD",1773637609829,0.05529016,2260.8,2260.7,0.00679659]
["bitfinex","ETHUSD",1773637610430,0.002,2261.0,2260.7,0.00679659]
["bitfinex","ETHUSD",1773637610681,1.16299835,2261.0,2260.7,0.00679659]
["bitfinex","ETHUSD",1773637611528,0.002,2261.0,2260.7,1.11260738]
["bitfinex","ETHUSD",1773637611761,5.49751017,2261.3,2260.7,0.00679659]
["bitfinex","ETHUSD",1773637611939,5.49751017,2261.3,2260.7,1.11263904]
["bitfinex","ETHUSD",1773637611940,5.49314437,2261.3,2260.7,1.11263904]
["bitfinex","ETHUSD",1773637612142,5.49018615,2261.3,2260.7,1.10684245]
["bitfinex","ETHUSD",1773637612782,5.49018615,2261.3,2260.8,0.00579659]
["bitfinex","ETHUSD",1773637612783,4.35743197,2261.1,2260.8,0.00579659]
["bitfinex","ETHUSD",1773637613135,4.35943197,2261.4,2260.8,0.00579659]
["bitfinex","ETHUSD",1773637613459,5.46497026,2261.4,2260.8,0.00579659]
["bitfinex","ETHUSD",1773637613847,4.35743197,2261.3,2260.8,0.00579659]
["bitfinex","ETHUSD",1773637614735,5.46300531,2261.3,2260.8,0.00579659]
["bitfinex","ETHUSD",1773637614930,4.26863669,2261.2,2260.8,0.00579659]
["bitfinex","ETHUSD",1773637616837,4.32391951,2261.1,2260.8,0.00579659]
["bitfinex","ETHUSD",1773637617946,4.32391951,2261.1,2260.7,0.001]
["bitfinex","ETHUSD",1773637618270,4.32391951,2261.1,2260.5,1.05794172]
["bitfinex","ETHUSD",1773637619068,5.37434213,2261.0,2260.5,0.02211704]
["bitfinex","ETHUSD",1773637619269,5.37434213,2261.0,2260.3,0.02212095]
["bitfinex","ETHUSD",1773637619466,4.26863669,2261.0,2260.3,0.02212095]
["bitfinex","ETHUSD",1773637620875,5.37421945,2261.3,2260.6,1.10590108]
["bitfinex","ETHUSD",1773637621073,5.37421945,2261.3,2260.7,0.02210921]
["bitfinex","ETHUSD",1773637621444,0.05528038,2261.2,2260.7,0.02210921]
["bitfinex","ETHUSD",1773637621644,4.26863669,2261.1,2260.7,0.02210921]
["bitfinex","ETHUSD",1773637621845,4.26863669,2260.9,2260.3,4.44620506]
["bitfinex","ETHUSD",1773637622045,4.3239244,2260.9,2260.3,4.44620506]
["bitfinex","ETHUSD",1773637622246,4.32391707,2261.2,2260.4,4.3278956]
["bitfinex","ETHUSD",1773637622457,4.32391707,2261.2,2260.5,0.02211704]
["bitfinex","ETHUSD",1773637623071,5.42953777,2261.2,2260.6,1.10590108]
["bitfinex","ETHUSD",1773637623252,5.42953777,2261.2,2260.7,0.02211117]
["bitfinex","ETHUSD",1773637623774,4.32391707,2261.2,2260.7,0.02211117]
["bitfinex","ETHUSD",1773637623960,4.26863669,2261.2,2260.7,0.02211117]
["bitfinex","ETHUSD",1773637624161,0.002,2260.8,2260.7,0.02211117]
["bitfinex","ETHUSD",1773637625172,0.002,2260.8,2260.7,1.12796333]
["bitfinex","ETHUSD",1773637626294,0.002,2261.3,2260.8,4.3278956]
["bitfinex","ETHUSD",1773637626469,0.002,2261.3,2260.7,1.10585216]
["bitfinex","ETHUSD",1773637626470,4.27063669,2261.3,2260.7,1.10585216]
["bitfinex","ETHUSD",1773637626791,4.27063669,2261.3,2260.7,2.75485216]
["bitfinex","ETHUSD",1773637627090,4.32591462,2261.3,2260.7,2.75485216]
["bitfinex","ETHUSD",1773637628287,4.32591462,2261.3,2260.8,0.02210628]
["bitfinex","ETHUSD",1773637628591,4.27063669,2261.3,2260.8,0.02210628]
["bitfinex","ETHUSD",1773637629365,0.05528038,2261.2,2260.8,0.02210628]
["bitfinex","ETHUSD",1773637629581,4.27063669,2261.3,2260.9,1.10575434]
["bitfinex","ETHUSD",1773637630393,4.32591462,2261.3,2260.9,1.10575434]
["bitfinex","ETHUSD",1773637630967,4.27063669,2261.3,2260.9,1.10575434]
["bitfinex","ETHUSD",1773637632678,4.32391707,2261.2,2260.7,1.10585216]
["bitfinex","ETHUSD",1773637633375,0.002,2261.4,2260.9,5.43364994]
["bitfinex","ETHUSD",1773637634378,0.002,2261.4,2261.0,4.3278956]
["bitfinex","ETHUSD",1773637634567,0.002,2261.6,2261.1,4.3278956]
["bitfinex","ETHUSD",1773637635270,0.002,2261.6,2261.3,1.10555874]
["bitfinex","ETHUSD",1773637635469,0.03518583,2261.6,2260.8,4.3278956]
["bitfinex","ETHUSD",1773637635797,0.03518583,2261.6,2261.0,4.3278956]
["bitfinex","ETHUSD",1773637637166,0.002,2261.6,2261.0,4.3278956]
["bitfinex","ETHUSD",1773637637376,0.002,2261.6,2261.1,1.13880715]
["bitfinex","ETHUSD",1773637638798,4.27063669,2261.6,2261.1,1.13880715]
["bitfinex","ETHUSD",1773637638984,0.002,2261.4,2261.1,1.10565653]
["bitfinex","ETHUSD",1773637639801,4.27063669,2261.4,2260.8,1.10580325]
["bitfinex","ETHUSD",1773637640101,4.27063669,2261.4,2260.9,0.04423017]
["bitfinex","ETHUSD",1773637641824,4.27063669,2261.4,2261.0,1.10570544]
["bitfinex","ETHUSD",1773637642024,0.002,2261.4,2261.1,4.36104769]
["bitfinex","ETHUSD",1773637642219,0.002,2261.6,2261.1,4.36104769]
["bitfinex","ETHUSD",1773637642699,0.002,2261.6,2261.1,5.80768491]
["bitfinex","ETHUSD",1773637643996,0.002,2261.6,2261.1,2.79276985]
["bitfinex","ETHUSD",1773637644189,0.002,2261.6,2261.1,2.75961776]
["bitfinex","ETHUSD",1773637644190,3.86836762,2261.6,2261.1,2.75961776]
["bitfinex","ETHUSD",1773637646110,1.10546097,2261.5,2260.9,4.12053282]
["bitfinex","ETHUSD",1773637646314,3.86636762,2261.4,2261.0,1.10570544]
["bitfinex","ETHUSD",1773637647200,3.86636762,2261.4,2260.7,5.22734779]
["bitfinex","ETHUSD",1773637647820,3.86636762,2261.4,2260.7,1.10684913]
["bitfinex","ETHUSD",1773637648118,3.86636762,2261.4,2260.7,0.001]
["bitfinex","ETHUSD",1773637648319,3.86636762,2261.2,2260.7,0.001]
["bitfinex","ETHUSD",1773637650413,4.97200902,2261.2,2260.7,0.001]
["bitfinex","ETHUSD",1773637650782,4.97400902,2261.2,2260.7,0.001]
["bitfinex","ETHUSD",1773637651184,3.86636762,2261.1,2261.0,0.001]
["bitfinex","ETHUSD",1773637652314,3.86636762,2261.1,2260.7,0.001]
["bitfinex","ETHUSD",1773637652691,3.86636762,2261.0,2260.7,0.001]
["bitfinex","ETHUSD",1773637653391,0.002,2261.2,2260.8,4.12053282]
["bitfinex","ETHUSD",1773637653593,0.002,2261.2,2260.9,0.03315796]
["bitfinex","ETHUSD",1773637653985,0.002,2261.2,2260.8,4.12053282]
["bitfinex","ETHUSD",1773637654520,0.002,2261.2,2260.8,5.2263018]
["bitfinex","ETHUSD",1773637657000,3.90155345,2261.2,2260.7,0.001]
["bitfinex","ETHUSD",1773637658026,3.86636762,2260.8,2260.5,0.001]
["bitfinex","ETHUSD",1773637658197,3.86636762,2260.7,2260.5,0.001]
["bitfinex","ETHUSD",1773637658393,3.86636762,2260.7,2260.3,0.001]
["bitfinex","ETHUSD",1773637658631,3.86636762,2260.5,2260.3,0.001]
["bitfinex","ETHUSD",1773637658998,4.97232075,2260.5,2260.3,0.001]
["bitfinex","ETHUSD",1773637659199,4.97233746,2260.5,2260.3,0.001]
["bitfinex","ETHUSD",1773637660630,3.86636762,2260.4,2260.3,0.001]
["bitfinex","ETHUSD",1773637660823,4.97236655,2260.4,2260.3,0.001]
["bitfinex","ETHUSD",1773637662128,3.86636762,2260.3,2260.2,0.001]
["bitfinex","ETHUSD",1773637662540,3.86636762,2260.3,2260.0,0.001]
["bitfinex","ETHUSD",1773637662724,3.86636762,2260.0,2259.2,0.04426345]
["bitfinex","ETHUSD",1773637663036,3.86636762,2260.0,2259.3,0.002]
["bitfinex","ETHUSD",1773637663037,3.86636762,2259.8,2259.3,0.002]
["bitfinex","ETHUSD",1773637663205,3.43438157,2259.9,2258.8,1.1077608]
["bitfinex","ETHUSD",1773637663206,3.86636762,2259.6,2258.8,1.1077608]
["bitfinex","ETHUSD",1773637663539,3.86636762,2259.6,2258.9,0.002]
["bitfinex","ETHUSD",1773637664225,3.86636762,2259.8,2259.0,4.12053282]
["bitfinex","ETHUSD",1773637664398,3.86636762,2259.8,2258.9,0.002]
["bitfinex","ETHUSD",1773637665124,3.86636762,2259.4,2258.9,0.002]
["bitfinex","ETHUSD",1773637665910,3.86636762,2259.4,2259.0,0.001]
["bitfinex","ETHUSD",1773637666109,4.97180709,2259.5,2258.8,4.12153282]
["bitfinex","ETHUSD",1773637666332,3.86636762,2259.4,2258.8,0.001]
["bitfinex","ETHUSD",1773637666832,3.86636762,2259.4,2258.8,0.04527129]
["bitfinex","ETHUSD",1773637667129,4.97290075,2259.4,2258.8,1.10778236]
["bitfinex","ETHUSD",1773637667330,4.97290075,2259.4,2258.9,0.04426933]
["bitfinex","ETHUSD",1773637668827,4.97285782,2259.4,2258.9,0.04426933]
["bitfinex","ETHUSD",1773637669227,3.86636762,2259.4,2258.9,1.15099418]
["bitfinex","ETHUSD",1773637669421,4.97273656,2259.7,2258.9,5.23306694]
["bitfinex","ETHUSD",1773637669733,3.86636762,2259.6,2258.9,5.23306694]
["bitfinex","ETHUSD",1773637670704,1.10636894,2259.7,2259.0,4.07195449]
["bitfinex","ETHUSD",1773637670905,0.03318583,2259.7,2259.1,4.10516311]
["bitfinex","ETHUSD",1773637671230,0.03318583,2259.7,2259.1,5.17855548]
["bitfinex","ETHUSD",1773637671431,1.10628958,2259.9,2259.2,4.11621794]
["bitfinex","ETHUSD",1773637671636,4.97259319,2260.0,2259.2,4.11621794]
["bitfinex","ETHUSD",1773637671828,3.86636762,2259.9,2259.2,4.11621794]
["bitfinex","ETHUSD",1773637672137,3.86636762,2259.9,2259.2,0.04426345]
["bitfinex","ETHUSD",1773637672855,0.03318583,2259.8,2259.1,1.10660099]
["bitfinex","ETHUSD",1773637673042,0.03318583,2259.8,2259.2,4.09552299]
["bitfinex","ETHUSD",1773637673340,0.03318583,2259.8,2259.3,1.10653742]
["bitfinex","ETHUSD",1773637673502,0.03318583,2259.8,2259.4,0.03320127]
["bitfinex","ETHUSD",1773637675043,5.00580391,2259.9,2259.3,5.13725017]
["bitfinex","ETHUSD",1773637675206,4.97261808,2259.9,2259.3,5.13725017]
["bitfinex","ETHUSD",1773637675407,5.00580391,2259.9,2259.3,5.13725017]
["bitfinex","ETHUSD",1773637675613,4.97261808,2259.9,2259.3,5.13725017]
["bitfinex","ETHUSD",1773637675834,0.03318583,2259.8,2259.3,5.13725017]
["bitfinex","ETHUSD",1773637676336,3.91208912,2259.4,2258.5,5.67283432]
["bitfinex","ETHUSD",1773637676629,3.96429267,2259.8,2259.0,4.06303787]
["bitfinex","ETHUSD",1773637676836,3.9974785,2259.8,2259.1,0.001]
["bitfinex","ETHUSD",1773637677135,3.96629267,2259.6,2259.1,0.001]
["bitfinex","ETHUSD",1773637677310,0.03318583,2259.5,2259.2,4.0547767]
["bitfinex","ETHUSD",1773637677510,2.10355201,2261.0,2259.4,6.38631435]
["bitfinex","ETHUSD",1773637677511,0.002,2259.8,2259.4,6.38631435]
["bitfinex","ETHUSD",1773637677712,0.002,2259.8,2259.4,4.0547767]
["bitfinex","ETHUSD",1773637678434,0.002,2260.1,2259.4,4.0547767]
["bitfinex","ETHUSD",1773637679316,3.96629267,2260.1,2259.4,4.0547767]
["bitfinex","ETHUSD",1773637679518,5.07244877,2260.1,2259.5,1.10643947]
["bitfinex","ETHUSD",1773637679728,3.96429267,2260.0,2259.5,1.10643947]
["bitfinex","ETHUSD",1773637681437,3.96429267,2260.0,2259.3,5.13253787]
["bitfinex","ETHUSD",1773637681616,3.96429267,2259.9,2259.1,0.001]
["bitfinex","ETHUSD",1773637681815,3.96429267,2259.7,2259.1,0.001]
["bitfinex","ETHUSD",1773637683625,3.96429267,2259.7,2259.1,1.10763427]
["bitfinex","ETHUSD",1773637683936,1.10639051,2259.6,2259.1,0.001]
["bitfinex","ETHUSD",1773637684822,3.96429267,2259.9,2259.1,3.98824979]
["bitfinex","ETHUSD",1773637685025,5.0705732,2259.9,2259.2,0.04426345]
["bitfinex","ETHUSD",1773637685250,3.96429267,2259.8,2259.1,0.001]
["bitfinex","ETHUSD",1773637685848,3.96429267,2259.6,2259.1,0.001]
["bitfinex","ETHUSD",1773637688256,1.10643947,2259.5,2259.1,0.001]
["bitfinex","ETHUSD",1773637688553,1.10637239,2259.7,2259.1,3.94992703]
["bitfinex","ETHUSD",1773637688737,1.10637239,2259.7,2259.2,0.04426345]
["bitfinex","ETHUSD",1773637688919,3.96429267,2259.6,2259.1,0.001]
["bitfinex","ETHUSD",1773637690147,3.96429267,2259.6,2259.3,0.001]
["bitfinex","ETHUSD",1773637690350,3.96629267,2259.6,2259.3,0.001]
["bitfinex","ETHUSD",1773637690515,5.07073214,2259.5,2259.3,0.001]
["bitfinex","ETHUSD",1773637690945,0.002,2259.6,2259.3,0.001]
["bitfinex","ETHUSD",1773637691143,1.10839178,2259.6,2259.3,0.001]
["bitfinex","ETHUSD",1773637691349,1.10839333,2259.6,2259.3,0.001]
["bitfinex","ETHUSD",1773637691523,0.002,2259.6,2259.3,0.001]
["bitfinex","ETHUSD",1773637692621,0.002,2259.6,2259.3,0.04526149]
["bitfinex","ETHUSD",1773637693051,3.96429267,2259.3,2259.0,0.001]
["bitfinex","ETHUSD",1773637693262,3.96429267,2259.3,2258.5,1.10692937]
["bitfinex","ETHUSD",1773637693765,3.96429267,2259.3,2258.5,3.94688025]
["bitfinex","ETHUSD",1773637693916,3.96429267,2259.3,2258.6,0.04527521]
["bitfinex","ETHUSD",1773637694517,3.96429267,2259.3,2258.6,1.15210751]
["bitfinex","ETHUSD",1773637694721,5.07085861,2259.3,2258.6,1.15210751]
["bitfinex","ETHUSD",1773637694949,3.96429267,2258.9,2258.6,0.001]
["bitfinex","ETHUSD",1773637695450,2.33153765,2259.0,2257.9,1.10721983]
["bitfinex","ETHUSD",1773637695451,3.96429267,2258.6,2257.9,1.10721983]
["bitfinex","ETHUSD",1773637695627,3.96429267,2258.6,2258.0,0.04428697]
["bitfinex","ETHUSD",1773637695825,3.96429267,2258.6,2257.9,1.10721983]
["bitfinex","ETHUSD",1773637696249,3.96429267,2258.6,2258.0,0.04428697]
["bitfinex","ETHUSD",1773637696724,5.07119729,2258.6,2258.0,1.15142715]
["bitfinex","ETHUSD",1773637697360,1.10690462,2258.6,2258.0,1.15142715]
["bitfinex","ETHUSD",1773637697682,0.002,2259.6,2258.6,3.90269381]
["bitfinex","ETHUSD",1773637697831,3.96429267,2259.5,2258.6,3.90269381]
["bitfinex","ETHUSD",1773637698025,0.04426149,2259.4,2258.6,3.90269381]
["bitfinex","ETHUSD",1773637698763,0.04426149,2259.4,2258.7,0.04427325]
["bitfinex","ETHUSD",1773637698930,1.15075733,2259.4,2258.7,1.10683136]
["bitfinex","ETHUSD",1773637699655,0.04426149,2259.4,2258.7,1.10683136]
["bitfinex","ETHUSD",1773637699829,1.15075339,2259.4,2258.7,1.10683136]
["bitfinex","ETHUSD",1773637701559,0.04426149,2259.4,2258.7,1.10683136]
["bitfinex","ETHUSD",1773637701854,0.04426149,2259.4,2258.8,0.04427129]
["bitfinex","ETHUSD",1773637703241,0.04426149,2259.4,2258.9,1.10673336]
["bitfinex","ETHUSD",1773637703442,0.002,2259.2,2258.8,1.1077533]
["bitfinex","ETHUSD",1773637704250,0.002,2259.2,2258.8,1.15202459]
["bitfinex","ETHUSD",1773637706873,0.002,2259.2,2258.8,4.78538463]
["bitfinex","ETHUSD",1773637707476,0.002,2259.4,2258.9,3.63336004]
["bitfinex","ETHUSD",1773637707662,0.002,2259.4,2259.0,0.04426737]
["bitfinex","ETHUSD",1773637707972,0.002,2259.4,2259.1,1.10663538]
["bitfinex","ETHUSD",1773637709780,1.1083428,2259.7,2259.4,3.63336004]
["bitfinex","ETHUSD",1773637709781,0.002,2259.7,2259.4,3.63336004]
["bitfinex","ETHUSD",1773637710086,0.002,2259.7,2259.5,4.73979951]
["bitfinex","ETHUSD",1773637710287,0.002,2259.7,2259.2,1.10654915]
["bitfinex","ETHUSD",1773637710576,0.002,2259.7,2258.5,4.74128267]
["bitfinex","ETHUSD",1773637710577,3.91915094,2259.2,2258.5,4.74128267]
["bitfinex","ETHUSD",1773637711075,3.91915094,2259.2,2258.6,0.04427521]
["bitfinex","ETHUSD",1773637711381,3.91915094,2259.2,2258.5,4.74128267]
["bitfinex","ETHUSD",1773637711560,3.91915094,2259.6,2258.6,0.04427521]
["bitfinex","ETHUSD",1773637711751,3.91915094,2259.4,2258.6,0.04527521]
["bitfinex","ETHUSD",1773637711951,0.04426541,2259.3,2258.7,1.10683136]
["bitfinex","ETHUSD",1773637712245,0.04426541,2259.3,2258.8,0.04427129]
["bitfinex","ETHUSD",1773637712446,3.96341635,2259.3,2258.8,0.04427129]
["bitfinex","ETHUSD",1773637712642,3.96341635,2259.3,2258.0,4.4286824]
["bitfinex","ETHUSD",1773637712846,3.96341635,2259.3,2256.5,9.7683506]
["bitfinex","ETHUSD",1773637712847,3.91915094,2258.5,2257.4,3.63336004]
["bitfinex","ETHUSD",1773637713074,3.91915094,2258.5,2257.5,5.28436004]
["bitfinex","ETHUSD",1773637713261,3.91915094,2258.5,2257.5,7.61589769]
["bitfinex","ETHUSD",1773637713576,3.91915094,2258.5,2257.6,7.0459291]
["bitfinex","ETHUSD",1773637713870,3.91915094,2258.5,2257.7,1.10732161]
["bitfinex","ETHUSD",1773637714376,3.91915094,2258.5,2257.8,7.06910788]
["bitfinex","ETHUSD",1773637714673,3.91915094,2258.4,2257.8,5.3939291]
["bitfinex","ETHUSD",1773637714846,3.91915094,2258.4,2257.8,5.41610592]
["bitfinex","ETHUSD",1773637715677,3.91915094,2258.1,2257.3,4.74087787]
["bitfinex","ETHUSD",1773637716048,3.91915094,2258.1,2257.4,1.10732161]
["bitfinex","ETHUSD",1773637716367,3.91915094,2258.1,2257.5,1.656]
["bitfinex","ETHUSD",1773637717478,3.91915094,2258.1,2258.0,0.001]
["bitfinex","ETHUSD",1773637717981,3.91915094,2258.1,2257.2,4.57200244]
["bitfinex","ETHUSD",1773637717982,3.91915094,2257.8,2255.7,3.63336004]
["bitfinex","ETHUSD",1773637718150,3.91915094,2257.8,2255.3,4.43341017]
["bitfinex","ETHUSD",1773637718151,3.91915094,2257.3,2256.3,3.63336004]
["bitfinex","ETHUSD",1773637718472,2.68501503,2258.0,2256.1,2.21725336]
["bitfinex","ETHUSD",1773637718473,3.91915094,2257.9,2257.5,0.001]
["bitfinex","ETHUSD",1773637720774,0.21953678,2258.1,2257.6,1.10732161]
["bitfinex","ETHUSD",1773637720979,3.91915094,2258.2,2257.6,1.10732161]
["bitfinex","ETHUSD",1773637722860,3.91915094,2258.2,2257.7,1.10732161]
["bitfinex","ETHUSD",1773637723258,2.10464194,2260.0,2259.4,2.10664193]
["bitfinex","ETHUSD",1773637723469,3.91915094,2260.6,2260.1,10.097928]
["bitfinex","ETHUSD",1773637723673,4.05194084,2260.6,2260.2,10.097928]
["bitfinex","ETHUSD",1773637723891,1.10590302,2260.6,2260.2,10.097928]
["bitfinex","ETHUSD",1773637724286,5.02503829,2260.7,2260.2,10.097928]
["bitfinex","ETHUSD",1773637724788,2.33153765,2260.6,2260.2,6.806038]
["bitfinex","ETHUSD",1773637724986,3.91915094,2260.5,2260.0,10.097928]
["bitfinex","ETHUSD",1773637725293,0.05529994,2260.4,2260.1,10.097928]
["bitfinex","ETHUSD",1773637726932,2.33153765,2260.2,2258.7,3.63336004]
["bitfinex","ETHUSD",1773637727193,1.10598653,2260.5,2259.4,5.96489769]
["bitfinex","ETHUSD",1773637727373,0.0552975,2260.5,2259.5,7.58789769]
["bitfinex","ETHUSD",1773637727572,5.02498158,2260.8,2259.5,7.58789769]
["bitfinex","ETHUSD",1773637727573,0.0552926,2260.7,2259.6,2.097928]
["bitfinex","ETHUSD",1773637727932,0.0552926,2260.7,2259.7,2.33153765]
["bitfinex","ETHUSD",1773637728101,1.1611208,2260.8,2259.9,2.33153765]
["bitfinex","ETHUSD",1773637728391,1.1611208,2260.8,2259.8,3.63336004]
["bitfinex","ETHUSD",1773637728696,1.1611208,2260.8,2259.9,2.33153765]
["bitfinex","ETHUSD",1773637728907,1.1611208,2260.8,2260.0,8.0]
["bitfinex","ETHUSD",1773637729213,1.10583064,2260.8,2260.0,9.631]
["bitfinex","ETHUSD",1773637729400,0.0552926,2260.7,2260.0,9.631]
["bitfinex","ETHUSD",1773637730108,0.0552926,2260.7,2260.1,1.635]
["bitfinex","ETHUSD",1773637730311,0.002,2260.2,2260.1,1.635]
["bitfinex","ETHUSD",1773637730691,0.002,2260.2,2260.1,1.58279645]
["bitfinex","ETHUSD",1773637730889,0.002,2260.4,2260.1,2.68889692]
["bitfinex","ETHUSD",1773637731083,0.0552926,2260.7,2260.2,10.097928]
["bitfinex","ETHUSD",1773637731286,1.16110247,2260.8,2260.2,10.097928]
["bitfinex","ETHUSD",1773637731707,0.002,2260.7,2260.2,10.097928]
["bitfinex","ETHUSD",1773637732108,0.002,2260.7,2260.2,2.097928]
["bitfinex","ETHUSD",1773637732496,0.002,2260.7,2260.3,8.0]
["bitfinex","ETHUSD",1773637732816,0.002,2260.7,2260.4,1.644]
["bitfinex","ETHUSD",1773637732987,0.002,2260.7,2260.3,9.10601802]
["bitfinex","ETHUSD",1773637733314,0.002,2260.7,2260.4,1.646]
["bitfinex","ETHUSD",1773637733513,0.002,2260.7,2260.5,1.647]
["bitfinex","ETHUSD",1773637734019,0.002,2260.7,2260.6,1.648]
["bitfinex","ETHUSD",1773637734190,0.002,2260.7,2260.0,1.10619469]
["bitfinex","ETHUSD",1773637734388,0.002,2260.7,2260.1,1.649]
["bitfinex","ETHUSD",1773637734810,0.002,2260.7,2260.2,10.097928]
["bitfinex","ETHUSD",1773637735116,0.002,2260.7,2260.3,1.10604786]
["bitfinex","ETHUSD",1773637735313,0.002,2260.7,2260.4,8.0]
["bitfinex","ETHUSD",1773637736632,0.002,2261.2,2260.6,2.32877498]
["bitfinex","ETHUSD",1773637736799,0.002,2261.2,2260.7,2.32877498]
["bitfinex","ETHUSD",1773637736999,0.002,2261.2,2260.8,2.76077809]
["bitfinex","ETHUSD",1773637737328,0.002,2261.2,2260.5,1.656]
["bitfinex","ETHUSD",1773637737529,0.002,2261.2,2260.6,8.99189333]
["bitfinex","ETHUSD",1773637738904,0.002,2261.2,2260.6,9.03612937]
["bitfinex","ETHUSD",1773637739322,0.002,2261.2,2260.6,8.99189333]
["bitfinex","ETHUSD",1773637740027,0.002,2261.2,2260.6,9.03612937]
["bitfinex","ETHUSD",1773637741522,0.002,2261.2,2260.6,10.14200092]
["bitfinex","ETHUSD",1773637741824,0.002,2261.2,2260.6,10.09776488]
["bitfinex","ETHUSD",1773637742019,0.002,2261.2,2260.7,0.04423408]
["bitfinex","ETHUSD",1773637743223,0.002,2261.2,2260.8,8.99189333]
["bitfinex","ETHUSD",1773637743398,0.002,2261.2,2260.6,1.10587155]
["bitfinex","ETHUSD",1773637743724,0.002,2261.0,2260.6,3.43464653]
["bitfinex","ETHUSD",1773637744826,0.002,2261.0,2260.7,1.668]
["bitfinex","ETHUSD",1773637745206,0.002,2261.4,2260.7,8.08851599]
["bitfinex","ETHUSD",1773637745414,0.002,2261.4,2260.8,8.98989333]
["bitfinex","ETHUSD",1773637745810,0.002,2261.4,2260.8,10.09566089]
["bitfinex","ETHUSD",1773637746112,4.13131574,2261.4,2260.8,1.67]
["bitfinex","ETHUSD",1773637747804,1.10555874,2261.3,2260.8,10.65989333]
["bitfinex","ETHUSD",1773637748232,1.10555874,2261.3,2260.8,2.66189333]
["bitfinex","ETHUSD",1773637748407,5.23487448,2261.3,2260.8,1.67]
["bitfinex","ETHUSD",1773637749611,4.12931574,2261.2,2260.8,1.67]
["bitfinex","ETHUSD",1773637749835,4.12931574,2261.2,2260.1,1.63920803]
["bitfinex","ETHUSD",1773637749836,4.12931574,2261.0,2260.5,1.674]
["bitfinex","ETHUSD",1773637750134,4.12931574,2260.8,2260.5,1.674]
["bitfinex","ETHUSD",1773637750338,4.12931574,2260.8,2260.2,0.001]
["bitfinex","ETHUSD",1773637750524,1.10572485,2261.0,2260.3,1.675]
["bitfinex","ETHUSD",1773637750702,1.10569283,2261.1,2260.4,0.04423995]
["bitfinex","ETHUSD",1773637750903,5.23500857,2261.1,2260.4,0.04423995]
["bitfinex","ETHUSD",1773637751940,4.12931574,2261.1,2260.5,9.96576485]
["bitfinex","ETHUSD",1773637752130,1.10563552,2261.2,2260.6,0.04423604]
["bitfinex","ETHUSD",1773637752334,4.12931574,2261.1,2260.7,0.86181484]
["bitfinex","ETHUSD",1773637754310,1.10570544,2261.0,2260.7,8.85981484]
["bitfinex","ETHUSD",1773637754718,5.23502118,2261.0,2260.7,10.53781484]
["bitfinex","ETHUSD",1773637755637,6.45809072,2260.9,2260.5,1.678]
["bitfinex","ETHUSD",1773637755834,4.12931574,2260.8,2260.6,0.001]
["bitfinex","ETHUSD",1773637756421,1.10585216,2260.7,2260.6,0.001]
["bitfinex","ETHUSD",1773637757135,1.10583104,2260.8,2260.6,7.22473423]
["bitfinex","ETHUSD",1773637760150,0.002,2260.9,2260.6,7.22473423]
["bitfinex","ETHUSD",1773637762053,1.1076917,2261.1,2260.6,0.001]
["bitfinex","ETHUSD",1773637762213,1.1076917,2261.1,2260.4,5.19871251]
["bitfinex","ETHUSD",1773637762214,1.10575434,2260.9,2260.4,0.04523995]
["bitfinex","ETHUSD",1773637762538,5.09683292,2261.0,2260.5,7.22373423]
["bitfinex","ETHUSD",1773637764028,5.09683484,2261.0,2260.5,7.22373423]
["bitfinex","ETHUSD",1773637765548,5.09683484,2261.0,2260.6,1.684]
["bitfinex","ETHUSD",1773637766044,1.10768697,2261.1,2260.7,7.22373423]
["bitfinex","ETHUSD",1773637766416,0.002,2261.1,2260.7,7.22373423]
["bitfinex","ETHUSD",1773637768832,0.002,2261.1,2260.8,0.001]
["bitfinex","ETHUSD",1773637770363,1.1055959,2261.3,2260.8,3.7128074]
["bitfinex","ETHUSD",1773637770672,5.09670094,2261.3,2260.9,7.22173423]
["bitfinex","ETHUSD",1773637770825,5.09676157,2261.1,2260.9,8.90873423]
["bitfinex","ETHUSD",1773637771238,5.09676157,2261.1,2260.9,7.22173423]
["bitfinex","ETHUSD",1773637771443,3.99110504,2261.0,2260.8,0.001]
["bitfinex","ETHUSD",1773637772991,5.09685938,2260.9,2260.8,0.001]
["bitfinex","ETHUSD",1773637774377,3.99110504,2260.8,2260.5,0.001]
["bitfinex","ETHUSD",1773637774679,3.99110504,2260.8,2260.6,7.12745241]
["bitfinex","ETHUSD",1773637775058,3.99110504,2260.6,2260.4,0.001]
["bitfinex","ETHUSD",1773637775757,3.99110504,2260.4,2260.2,0.001]
["bitfinex","ETHUSD",1773637775955,3.99110504,2260.4,2260.2,7.12845241]
["bitfinex","ETHUSD",1773637776189,3.99110504,2260.4,2259.7,0.04525366]
["bitfinex","ETHUSD",1773637776390,3.99110504,2260.4,2260.1,0.004]
["bitfinex","ETHUSD",1773637777088,1.10604786,2260.3,2260.1,0.004]
["bitfinex","ETHUSD",1773637778473,1.10604786,2260.3,2260.1,0.001]
["bitfinex","ETHUSD",1773637780383,3.99110504,2260.6,2260.2,0.003]
["bitfinex","ETHUSD",1773637781060,3.99110504,2260.6,2260.3,0.001]
["bitfinex","ETHUSD",1773637781379,3.99310504,2260.6,2260.3,0.001]
["bitfinex","ETHUSD",1773637781754,5.09705505,2260.5,2260.3,0.001]
["bitfinex","ETHUSD",1773637782164,0.002,2260.8,2260.4,0.003]
["bitfinex","ETHUSD",1773637782362,0.002,2260.8,2260.3,5.4038074]
["bitfinex","ETHUSD",1773637783687,0.002,2260.8,2260.4,0.04423995]
["bitfinex","ETHUSD",1773637783854,0.002,2260.8,2260.4,1.10599893]
["bitfinex","ETHUSD",1773637784483,0.002,2260.8,2260.3,6.50982187]
["bitfinex","ETHUSD",1773637784691,0.002,2260.8,2260.4,0.001]
["bitfinex","ETHUSD",1773637785891,3.99310504,2260.8,2260.4,0.001]
["bitfinex","ETHUSD",1773637786094,1.10585216,2260.7,2260.4,0.001]
["bitfinex","ETHUSD",1773637786568,5.09894325,2260.8,2260.4,0.001]
["bitfinex","ETHUSD",1773637786764,5.09892827,2260.8,2260.4,0.001]
["bitfinex","ETHUSD",1773637787602,1.10780373,2260.8,2260.4,0.001]
["bitfinex","ETHUSD",1773637788160,0.002,2261.1,2260.4,3.7128074]
["bitfinex","ETHUSD",1773637789665,0.002,2261.1,2260.4,3.7118074]
["bitfinex","ETHUSD",1773637789864,0.001,2261.5,2260.9,3.7118074]
["bitfinex","ETHUSD",1773637790400,0.001,2261.5,2260.6,2.32877498]
["bitfinex","ETHUSD",1773637790401,3.99110504,2261.4,2260.6,1.10590108]
["bitfinex","ETHUSD",1773637790700,3.99110504,2261.4,2260.6,4.81770848]
["bitfinex","ETHUSD",1773637791267,3.99110504,2261.4,2260.7,1.691]
["bitfinex","ETHUSD",1773637791696,3.99110504,2261.4,2260.6,4.81770848]
["bitfinex","ETHUSD",1773637791902,3.99110504,2261.4,2260.7,1.691]
["bitfinex","ETHUSD",1773637792265,1.10555874,2261.3,2260.7,2.79680363]
["bitfinex","ETHUSD",1773637793195,5.09665302,2261.4,2260.7,2.79680363]
["bitfinex","ETHUSD",1773637793398,5.09664169,2261.4,2260.7,2.79680363]
["bitfinex","ETHUSD",1773637794467,0.001,2261.5,2260.8,3.80976214]
["bitfinex","ETHUSD",1773637794663,0.002,2261.3,2260.8,3.80976214]
["bitfinex","ETHUSD",1773637795704,0.002,2261.3,2260.7,2.84103771]
["bitfinex","ETHUSD",1773637795705,0.002,2261.3,2260.7,1.10585136]
["bitfinex","ETHUSD",1773637796065,0.002,2261.3,2260.7,4.99883573]
["bitfinex","ETHUSD",1773637797199,3.95294862,2261.3,2260.6,1.10686829]
["bitfinex","ETHUSD",1773637797368,3.95294862,2261.3,2260.8,1.691]
["bitfinex","ETHUSD",1773637799202,1.10560764,2261.2,2260.8,1.691]
["bitfinex","ETHUSD",1773637800488,5.05853412,2261.3,2260.8,1.691]
["bitfinex","ETHUSD",1773637800772,0.002,2261.3,2260.9,3.93721454]
["bitfinex","ETHUSD",1773637800973,0.002,2261.3,2260.9,3.89298437]
["bitfinex","ETHUSD",1773637801270,0.001,2261.5,2260.9,3.89298437]
["bitfinex","ETHUSD",1773637801271,0.001,2261.5,2261.0,3.89298437]
["bitfinex","ETHUSD",1773637801470,0.001,2261.5,2261.1,1.692]
["bitfinex","ETHUSD",1773637801667,0.001,2261.5,2261.1,5.58498437]
["bitfinex","ETHUSD",1773637801892,0.001,2261.5,2260.9,4.99873871]
["bitfinex","ETHUSD",1773637802092,2.32889073,2261.5,2260.7,4.99883272]
["bitfinex","ETHUSD",1773637802394,3.95094862,2261.4,2260.9,1.692]
["bitfinex","ETHUSD",1773637802594,0.001,2261.5,2260.9,5.58498437]
["bitfinex","ETHUSD",1773637802798,0.001,2261.5,2261.0,3.93721258]
["bitfinex","ETHUSD",1773637803507,0.001,2261.5,2261.2,6.2208751]
["bitfinex","ETHUSD",1773637803802,0.002,2261.7,2261.3,3.89298437]
["bitfinex","ETHUSD",1773637804001,0.002,2261.7,2261.1,1.10565653]
["bitfinex","ETHUSD",1773637804606,0.002,2261.7,2261.2,1.692]
["bitfinex","ETHUSD",1773637805321,3.95294862,2261.7,2261.3,1.692]
["bitfinex","ETHUSD",1773637805500,5.0583129,2261.7,2261.3,1.692]
["bitfinex","ETHUSD",1773637805679,3.95294862,2261.7,2261.3,1.692]
["bitfinex","ETHUSD",1773637805878,0.002,2261.7,2261.3,1.692]
["bitfinex","ETHUSD",1773637806080,0.002,2261.7,2261.3,2.79755837]
["bitfinex","ETHUSD",1773637806391,0.002,2261.5,2261.3,2.79752544]
["bitfinex","ETHUSD",1773637806582,0.002,2261.5,2261.3,2.79755359]
["bitfinex","ETHUSD",1773637806782,0.002,2261.5,2261.3,2.79754371]
["bitfinex","ETHUSD",1773637807007,0.002,2261.5,2261.3,1.692]
["bitfinex","ETHUSD",1773637808778,0.002,2261.5,2261.4,1.693]
["bitfinex","ETHUSD",1773637810003,0.0012,2261.5,2261.4,1.693]
["bitfinex","ETHUSD",1773637810519,0.002,2261.9,2261.6,3.89298437]
["bitfinex","ETHUSD",1773637810805,1.10502574,2262.4,2261.5,3.89298437]
["bitfinex","ETHUSD",1773637811005,1.10507609,2262.3,2261.5,3.89298437]
["bitfinex","ETHUSD",1773637811384,1.1050705,2262.3,2261.5,3.89298437]
["bitfinex","ETHUSD",1773637811920,1.10489593,2262.7,2261.7,3.89298437]
["bitfinex","ETHUSD",1773637812107,1.1069259,2262.6,2261.6,3.43330282]
["bitfinex","ETHUSD",1773637812313,1.1069259,2262.6,2261.7,3.89298437]
["bitfinex","ETHUSD",1773637812617,5.05787452,2262.6,2261.7,3.89298437]
["bitfinex","ETHUSD",1773637813618,5.05787452,2262.6,2261.8,1.694]
["bitfinex","ETHUSD",1773637813823,1.10502121,2262.4,2261.7,3.89298437]
["bitfinex","ETHUSD",1773637813985,1.10502121,2262.4,2261.8,1.694]
["bitfinex","ETHUSD",1773637814418,5.05594908,2262.5,2261.8,1.694]
["bitfinex","ETHUSD",1773637814594,5.05592117,2262.5,2261.8,1.694]
["bitfinex","ETHUSD",1773637815324,3.95094862,2262.5,2261.8,1.694]
["bitfinex","ETHUSD",1773637815689,3.95094862,2262.5,2261.7,4.99831431]
["bitfinex","ETHUSD",1773637815904,3.95094862,2262.5,2261.9,1.10526548]
["bitfinex","ETHUSD",1773637816416,0.002,2262.6,2262.0,3.89298437]
["bitfinex","ETHUSD",1773637817992,0.002,2262.8,2262.3,6.2208751]
["bitfinex","ETHUSD",1773637818319,0.002,2262.8,2262.4,1.696]
["bitfinex","ETHUSD",1773637818490,3.95294862,2262.8,2262.5,1.696]
["bitfinex","ETHUSD",1773637819690,0.002,2262.8,2262.5,1.696]
["bitfinex","ETHUSD",1773637820829,1.10667942,2263.1,2262.6,3.89298437]
["bitfinex","ETHUSD",1773637820830,0.002,2263.1,2262.6,3.89298437]
["bitfinex","ETHUSD",1773637821029,1.10668668,2263.1,2262.5,2.80093041]
["bitfinex","ETHUSD",1773637821195,0.002,2263.1,2262.5,6.69391478]
["bitfinex","ETHUSD",1773637821618,0.002,2263.1,2262.6,3.89298437]
["bitfinex","ETHUSD",1773637821992,0.002,2263.1,2262.7,1.698]
["bitfinex","ETHUSD",1773637822721,0.002,2263.1,2262.7,2.80285185]
["bitfinex","ETHUSD",1773637823827,1.10443541,2263.6,2262.9,3.62984937]
["bitfinex","ETHUSD",1773637824037,3.5595741,2263.5,2262.7,1.10485185]
["bitfinex","ETHUSD",1773637824343,3.5595741,2263.5,2262.8,1.698]
["bitfinex","ETHUSD",1773637824795,4.6641071,2263.4,2262.8,2.80281893]
["bitfinex","ETHUSD",1773637824992,4.6641071,2263.4,2262.8,1.6972]
["bitfinex","ETHUSD",1773637825804,3.5595741,2263.3,2262.8,1.6972]
["bitfinex","ETHUSD",1773637826525,3.5595741,2263.3,2262.8,2.80202081]
["bitfinex","ETHUSD",1773637826819,3.5595741,2263.4,2262.8,2.80201691]
["bitfinex","ETHUSD",1773637827028,4.66410859,2263.4,2262.8,2.80201691]
["bitfinex","ETHUSD",1773637827224,3.5595741,2263.3,2262.8,2.80201691]
["bitfinex","ETHUSD",1773637827620,1.10453598,2263.4,2262.8,2.80201691]
["bitfinex","ETHUSD",1773637827832,1.10451636,2263.5,2262.8,2.80201691]
["bitfinex","ETHUSD",1773637828018,4.66409046,2263.5,2262.8,2.80201691]
["bitfinex","ETHUSD",1773637828217,4.66409046,2263.5,2262.8,6.43186628]
["bitfinex","ETHUSD",1773637828520,3.5595741,2263.5,2262.8,6.43186628]
["bitfinex","ETHUSD",1773637828722,1.10446092,2263.6,2262.9,3.62984937]
["bitfinex","ETHUSD",1773637828895,4.66403502,2263.6,2263.0,1.10472823]
["bitfinex","ETHUSD",1773637830030,4.66403502,2263.6,2263.0,4.7345776]
["bitfinex","ETHUSD",1773637830571,4.66401273,2263.6,2263.0,4.7345776]
["bitfinex","ETHUSD",1773637830706,1.10435938,2263.8,2263.0,4.7345776]
["bitfinex","ETHUSD",1773637830897,1.10435938,2263.8,2262.9,4.41910473]
["bitfinex","ETHUSD",1773637830898,3.5595741,2263.8,2262.9,4.73458069]
["bitfinex","ETHUSD",1773637831228,3.5595741,2263.6,2262.9,1.701]
["bitfinex","ETHUSD",1773637831415,3.5595741,2263.6,2262.8,1.701]
["bitfinex","ETHUSD",1773637831925,3.5595741,2263.0,2262.3,1.701]
["bitfinex","ETHUSD",1773637832295,3.5595741,2263.0,2261.8,4.42123287]
["bitfinex","ETHUSD",1773637832296,3.5595741,2262.8,2262.5,0.001]
["bitfinex","ETHUSD",1773637832519,3.5595741,2262.8,2262.0,1.701]
["bitfinex","ETHUSD",1773637832929,1.1048747,2262.7,2262.2,0.001]
["bitfinex","ETHUSD",1773637833097,3.5595741,2262.6,2262.2,0.001]
["bitfinex","ETHUSD",1773637834197,1.10485926,2262.8,2262.2,0.001]
["bitfinex","ETHUSD",1773637834418,3.78532937,2263.1,2262.2,3.63084937]
["bitfinex","ETHUSD",1773637834649,3.78532937,2263.1,2262.3,3.67405217]
["bitfinex","ETHUSD",1773637835155,4.89002868,2263.1,2262.4,1.10502121]
["bitfinex","ETHUSD",1773637835348,3.5595741,2263.1,2262.4,4.73487058]
["bitfinex","ETHUSD",1773637835853,4.66426872,2263.1,2262.5,0.04419889]
["bitfinex","ETHUSD",1773637836040,3.5595741,2263.1,2262.5,0.04419889]
["bitfinex","ETHUSD",1773637836359,4.66425461,2263.1,2262.5,0.04419889]
["bitfinex","ETHUSD",1773637836660,0.002,2263.4,2263.0,5.9577401]
["bitfinex","ETHUSD",1773637836961,0.002,2263.9,2263.5,2.32789073]
["bitfinex","ETHUSD",1773637837114,0.002,2263.9,2263.6,1.10443541]
["bitfinex","ETHUSD",1773637837315,0.002,2263.9,2263.7,1.696]
["bitfinex","ETHUSD",1773637837514,3.5595741,2265.0,2263.8,3.62984937]
["bitfinex","ETHUSD",1773637837753,3.5595741,2265.0,2263.8,5.9577401]
["bitfinex","ETHUSD",1773637838072,3.5595741,2265.0,2264.0,2.32789073]
["bitfinex","ETHUSD",1773637839261,3.5595741,2264.9,2264.2,3.43203347]
["bitfinex","ETHUSD",1773637839462,1.10374047,2265.1,2264.2,7.06188284]
["bitfinex","ETHUSD",1773637839622,1.10374047,2265.1,2264.3,2.32789073]
["bitfinex","ETHUSD",1773637839958,4.66325474,2265.2,2264.3,2.32789073]
["bitfinex","ETHUSD",1773637840257,3.5595741,2265.1,2264.2,4.73399211]
["bitfinex","ETHUSD",1773637840762,1.10368064,2265.2,2264.2,4.73399211]
["bitfinex","ETHUSD",1773637840763,3.5595741,2265.4,2264.5,5.9577401]
["bitfinex","ETHUSD",1773637840922,4.66316182,2265.4,2264.6,3.62984937]
["bitfinex","ETHUSD",1773637841116,4.66316182,2265.4,2264.7,2.80186697]
["bitfinex","ETHUSD",1773637841455,1.10358772,2265.4,2264.7,2.80186697]
["bitfinex","ETHUSD",1773637843137,3.5595741,2265.5,2264.7,2.80186697]
["bitfinex","ETHUSD",1773637843445,3.5595741,2265.5,2264.7,6.43171634]
["bitfinex","ETHUSD",1773637843446,4.66308394,2265.5,2264.7,6.43171634]
["bitfinex","ETHUSD",1773637843751,4.66308394,2265.5,2264.7,3.62984937]
["bitfinex","ETHUSD",1773637843960,3.5595741,2265.4,2264.5,1.10399646]
["bitfinex","ETHUSD",1773637844154,3.5595741,2265.4,2264.6,1.699]
["bitfinex","ETHUSD",1773637844360,3.5595741,2265.4,2264.6,5.32884937]
["bitfinex","ETHUSD",1773637844661,3.5595741,2265.4,2264.7,2.32789073]
["bitfinex","ETHUSD",1773637845360,4.66316108,2265.4,2264.8,1.10385022]
["bitfinex","ETHUSD",1773637845571,3.77613029,2265.9,2264.9,5.9577401]
["bitfinex","ETHUSD",1773637846059,3.5595741,2265.9,2265.1,5.9577401]
["bitfinex","ETHUSD",1773637846258,3.5595741,2265.9,2265.2,1.7]
["bitfinex","ETHUSD",1773637846756,0.002,2265.4,2265.2,1.7]
["bitfinex","ETHUSD",1773637847062,3.5595741,2265.9,2265.1,3.62984937]
["bitfinex","ETHUSD",1773637847259,4.6628942,2265.9,2265.3,2.80357186]
["bitfinex","ETHUSD",1773637847434,0.002,2265.7,2265.4,5.9577401]
["bitfinex","ETHUSD",1773637847636,1.10319962,2266.2,2265.5,3.62984937]
["bitfinex","ETHUSD",1773637848053,3.5595741,2266.2,2265.6,1.7]
["bitfinex","ETHUSD",1773637848363,3.5595741,2266.2,2265.3,1.10357186]
["bitfinex","ETHUSD",1773637848543,3.5595741,2266.2,2265.4,1.701]
["bitfinex","ETHUSD",1773637848941,3.5595741,2266.2,2265.2,4.73347715]
["bitfinex","ETHUSD",1773637849250,3.5595741,2266.0,2265.0,2.32789073]
["bitfinex","ETHUSD",1773637849463,3.5595741,2266.0,2265.1,1.701]
["bitfinex","ETHUSD",1773637849658,3.5595741,2266.0,2264.5,1.10395428]
["bitfinex","ETHUSD",1773637849659,3.5595741,2265.6,2264.5,1.10395428]
["bitfinex","ETHUSD",1773637849968,3.5595741,2265.6,2264.6,5.33084937]
["bitfinex","ETHUSD",1773637850271,3.5595741,2265.6,2264.7,0.04415595]
["bitfinex","ETHUSD",1773637851484,2.31935873,2265.3,2264.7,0.04415595]
["bitfinex","ETHUSD",1773637851776,3.5595741,2265.2,2264.3,1.10409398]
["bitfinex","ETHUSD",1773637852145,3.51543763,2265.2,2264.3,1.10409398]
["bitfinex","ETHUSD",1773637852345,3.51543763,2265.2,2264.2,1.10412244]
["bitfinex","ETHUSD",1773637852587,2.31935873,2265.3,2264.2,2.80512244]
["bitfinex","ETHUSD",1773637852588,3.39998809,2265.1,2264.2,2.80512244]
["bitfinex","ETHUSD",1773637852901,3.39998809,2265.1,2264.3,3.50858034]
["bitfinex","ETHUSD",1773637853048,3.39998809,2265.4,2264.4,3.46441659]
["bitfinex","ETHUSD",1773637853357,3.39998809,2265.4,2264.5,3.50857644]
["bitfinex","ETHUSD",1773637853672,3.39998809,2265.4,2264.6,4.5683643]
["bitfinex","ETHUSD",1773637853875,4.50354781,2265.4,2264.6,4.5683643]
["bitfinex","ETHUSD",1773637854776,4.50354781,2265.4,2264.7,1.701]
["bitfinex","ETHUSD",1773637855376,4.50356297,2265.4,2264.7,1.701]
["bitfinex","ETHUSD",1773637855745,4.50356297,2265.4,2264.8,1.10385022]
["bitfinex","ETHUSD",1773637855947,3.39998809,2265.4,2264.9,0.04415205]
["bitfinex","ETHUSD",1773637856169,1.10354604,2265.5,2264.9,0.04415205]
["bitfinex","ETHUSD",1773637857877,1.10346045,2265.6,2264.9,1.147928]
["bitfinex","ETHUSD",1773637858071,1.10346045,2265.6,2264.9,2.848928]
["bitfinex","ETHUSD",1773637858372,4.53185541,2265.8,2265.0,3.38514805]
["bitfinex","ETHUSD",1773637858567,1.10337712,2265.8,2265.0,3.38514805]
["bitfinex","ETHUSD",1773637858753,3.42847829,2265.5,2264.8,1.702]
["bitfinex","ETHUSD",1773637858960,3.42847829,2265.5,2264.9,0.04415205]
["bitfinex","ETHUSD",1773637859155,3.42847829,2265.5,2264.7,1.702]
["bitfinex","ETHUSD",1773637859346,3.42847829,2265.3,2264.3,1.10406382]
["bitfinex","ETHUSD",1773637859550,3.42847829,2265.3,2264.9,0.001]
["bitfinex","ETHUSD",1773637859963,4.53213359,2265.2,2264.9,0.001]
["bitfinex","ETHUSD",1773637860362,3.42847829,2265.1,2264.9,0.001]
["bitfinex","ETHUSD",1773637860799,3.42847829,2265.7,2264.9,0.001]
["bitfinex","ETHUSD",1773637861978,1.10346045,2265.6,2264.9,0.001]
["bitfinex","ETHUSD",1773637862160,1.10346045,2265.6,2264.9,0.04515205]
["bitfinex","ETHUSD",1773637862479,3.42847829,2265.3,2264.9,0.001]
["bitfinex","ETHUSD",1773637862979,1.10346045,2265.6,2264.9,0.001]
["bitfinex","ETHUSD",1773637863187,3.42847829,2265.4,2264.9,0.001]
["bitfinex","ETHUSD",1773637864060,4.53208487,2265.3,2264.9,0.001]
["bitfinex","ETHUSD",1773637864464,3.42847829,2265.2,2264.9,0.001]
["bitfinex","ETHUSD",1773637864663,3.42847829,2265.0,2264.6,0.001]
["bitfinex","ETHUSD",1773637864981,1.10360658,2265.3,2263.9,3.38514805]
["bitfinex","ETHUSD",1773637864982,3.42847829,2264.7,2263.9,4.48940508]
["bitfinex","ETHUSD",1773637865187,3.42847829,2264.4,2263.8,1.701]
["bitfinex","ETHUSD",1773637865358,3.42847829,2264.4,2263.9,0.04417156]
["bitfinex","ETHUSD",1773637866000,3.42847829,2264.4,2263.8,1.701]
["bitfinex","ETHUSD",1773637866313,1.10409398,2264.3,2263.8,1.701]
["bitfinex","ETHUSD",1773637866655,3.42847829,2264.4,2263.8,1.701]
["bitfinex","ETHUSD",1773637866860,3.42847829,2264.7,2263.9,1.14846061]
["bitfinex","ETHUSD",1773637867097,7.39668136,2266.3,2264.7,3.38514805]
["bitfinex","ETHUSD",1773637867374,7.39668136,2266.3,2265.0,3.38514805]
["bitfinex","ETHUSD",1773637867375,3.42847829,2266.2,2265.0,3.38514805]
["bitfinex","ETHUSD",1773637867596,3.42847829,2266.2,2265.2,3.11113384]
["bitfinex","ETHUSD",1773637867979,5.74783702,2265.7,2265.1,3.11113384]
["bitfinex","ETHUSD",1773637868156,3.42847829,2265.2,2264.5,3.8889173]
["bitfinex","ETHUSD",1773637868361,3.42847829,2264.8,2263.8,6.1684496]
["bitfinex","ETHUSD",1773637869192,3.42847829,2264.8,2263.9,1.68]
["bitfinex","ETHUSD",1773637869379,3.42847829,2264.8,2263.9,1.72417156]
["bitfinex","ETHUSD",1773637869554,3.42847829,2264.8,2263.9,5.10931961]
["bitfinex","ETHUSD",1773637870759,4.53237679,2264.8,2264.0,1.10424028]
["bitfinex","ETHUSD",1773637870960,4.41470431,2265.2,2264.1,3.42931571]
["bitfinex","ETHUSD",1773637870961,3.42847829,2265.2,2264.1,3.42931571]
["bitfinex","ETHUSD",1773637871677,3.42847829,2265.2,2264.8,0.001]
["bitfinex","ETHUSD",1773637871888,0.002,2265.3,2264.8,0.001]
["bitfinex","ETHUSD",1773637872294,3.42847829,2265.1,2264.5,0.001]
["bitfinex","ETHUSD",1773637874291,3.42847829,2265.0,2264.5,0.001]
["bitfinex","ETHUSD",1773637874475,3.42847829,2264.9,2264.5,0.001]
["bitfinex","ETHUSD",1773637875606,0.002,2265.3,2264.5,5.74966663]
["bitfinex","ETHUSD",1773637875982,0.002,2265.3,2264.7,2.31935873]
["bitfinex","ETHUSD",1773637876161,1e-08,2265.8,2265.2,3.38514805]
["bitfinex","ETHUSD",1773637876781,1e-08,2265.8,2265.0,1.69]
["bitfinex","ETHUSD",1773637877666,1e-08,2265.8,2265.1,1.10370403]
["bitfinex","ETHUSD",1773637880798,3.4284783,2265.8,2265.1,1.10370403]
["bitfinex","ETHUSD",1773637881109,1e-08,2265.8,2265.1,1.10370403]
["bitfinex","ETHUSD",1773637882169,1e-08,2265.8,2264.6,1.10394771]
["bitfinex","ETHUSD",1773637882170,1.10350915,2265.5,2264.6,1.10394771]
["bitfinex","ETHUSD",1773637882571,3.60406648,2265.3,2264.6,1.10394771]
["bitfinex","ETHUSD",1773637882770,3.60406648,2265.3,2264.7,0.04415595]
["bitfinex","ETHUSD",1773637883075,1.10350915,2265.5,2264.7,0.04415595]
["bitfinex","ETHUSD",1773637883617,3.60406648,2265.4,2264.7,0.04415595]
["bitfinex","ETHUSD",1773637884703,1.10360658,2265.3,2264.9,0.001]
["bitfinex","ETHUSD",1773637886396,4.70765746,2265.4,2264.9,0.001]
["bitfinex","ETHUSD",1773637886597,0.002,2265.6,2265.0,3.60406422]
["bitfinex","ETHUSD",1773637886786,0.002,2265.6,2265.1,1.14785219]
["bitfinex","ETHUSD",1773637888604,1e-08,2265.8,2265.2,3.60406422]
["bitfinex","ETHUSD",1773637888902,0.002,2266.1,2265.7,3.60406422]
["bitfinex","ETHUSD",1773637889076,0.002,2266.1,2265.7,5.30006422]
["bitfinex","ETHUSD",1773637889598,0.002,2266.1,2265.8,5.92342295]
["bitfinex","ETHUSD",1773637889898,0.002,2266.1,2266.0,2.31935873]
["bitfinex","ETHUSD",1773637890278,0.002,2266.1,2266.0,5.92342295]
["bitfinex","ETHUSD",1773637890473,3.66345449,2267.1,2266.0,5.92342295]
["bitfinex","ETHUSD",1773637890674,3.60406648,2267.2,2266.4,2.31935873]
["bitfinex","ETHUSD",1773637890977,4.70663684,2267.5,2266.3,5.30006422]
["bitfinex","ETHUSD",1773637891190,3.66322277,2267.6,2266.6,5.92342295]
["bitfinex","ETHUSD",1773637891403,3.66322277,2267.6,2266.6,3.60406422]
["bitfinex","ETHUSD",1773637892002,7.26728925,2267.6,2266.6,3.60406422]
["bitfinex","ETHUSD",1773637892416,3.60406648,2267.3,2266.3,5.30106422]
["bitfinex","ETHUSD",1773637892908,1.10268172,2267.2,2266.4,1.10307094]
["bitfinex","ETHUSD",1773637893609,2.56070045,2267.6,2266.5,3.60406422]
["bitfinex","ETHUSD",1773637893783,1.10253583,2267.5,2266.5,3.60406422]
["bitfinex","ETHUSD",1773637894796,1.10253583,2267.5,2266.6,1.10297361]
["bitfinex","ETHUSD",1773637895104,7.2672606,2267.6,2266.6,3.42233234]
["bitfinex","ETHUSD",1773637895302,7.2672606,2267.6,2266.6,7.02639656]
["bitfinex","ETHUSD",1773637895799,3.60406648,2267.9,2266.8,5.92342295]
["bitfinex","ETHUSD",1773637896001,3.60406648,2267.7,2266.6,1.10297361]
["bitfinex","ETHUSD",1773637896302,3.60406648,2267.5,2266.5,1.10299395]
["bitfinex","ETHUSD",1773637896999,9.04795697,2268.0,2266.9,3.60406422]
["bitfinex","ETHUSD",1773637897000,3.60406648,2268.0,2266.9,3.60406422]
["bitfinex","ETHUSD",1773637897209,6.7285298,2268.1,2266.5,4.63871746]
["bitfinex","ETHUSD",1773637897210,3.60406648,2267.8,2266.6,2.31935873]
["bitfinex","ETHUSD",1773637898204,3.60406648,2267.8,2266.6,5.92342295]
["bitfinex","ETHUSD",1773637898685,3.60406648,2267.8,2266.7,3.60406422]
["bitfinex","ETHUSD",1773637899091,0.002,2267.3,2266.8,1.1028763]
["bitfinex","ETHUSD",1773637899601,0.002,2267.3,2266.4,1.10307094]
["bitfinex","ETHUSD",1773637899794,3.60606648,2267.3,2266.4,1.10307094]
["bitfinex","ETHUSD",1773637900000,3.60406648,2267.2,2266.3,2.80109032]
["bitfinex","ETHUSD",1773637900183,3.60406648,2267.2,2266.3,2.80109613]
["bitfinex","ETHUSD",1773637900378,3.60406648,2267.2,2266.3,1.698]
["bitfinex","ETHUSD",1773637900620,3.60406648,2267.0,2266.4,0.04412283]
["bitfinex","ETHUSD",1773637900986,3.60406648,2267.0,2266.3,0.04512478]
["bitfinex","ETHUSD",1773637901192,4.70689413,2266.9,2266.3,0.04512478]
["bitfinex","ETHUSD",1773637901593,4.70689413,2266.9,2266.0,0.001]
["bitfinex","ETHUSD",1773637901594,3.60406648,2266.6,2266.0,0.001]
["bitfinex","ETHUSD",1773637902622,3.60406648,2267.1,2266.1,3.60406422]
["bitfinex","ETHUSD",1773637902807,3.60406648,2267.1,2266.2,0.04412673]
["bitfinex","ETHUSD",1773637903784,1.102779,2267.0,2266.3,1.10311962]
["bitfinex","ETHUSD",1773637904105,1.102779,2267.0,2266.4,0.04412283]
["bitfinex","ETHUSD",1773637904490,1.102779,2267.0,2266.3,0.04412478]
["bitfinex","ETHUSD",1773637904890,4.70684548,2267.0,2266.3,0.04412478]
["bitfinex","ETHUSD",1773637905913,4.70684548,2267.0,2266.3,1.14722419]
["bitfinex","ETHUSD",1773637906902,1.10270222,2267.2,2266.3,1.14722419]
["bitfinex","ETHUSD",1773637907102,3.60406648,2267.1,2266.3,0.04412478]
["bitfinex","ETHUSD",1773637907312,3.60406648,2267.1,2266.2,1.10316829]
["bitfinex","ETHUSD",1773637907620,3.60406648,2267.1,2266.3,0.04412478]
["bitfinex","ETHUSD",1773637908221,4.70684548,2267.0,2266.1,1.10321698]
["bitfinex","ETHUSD",1773637908991,4.70684548,2267.0,2266.2,0.04412673]
["bitfinex","ETHUSD",1773637909717,3.60406648,2266.9,2266.0,4.7082944]
["bitfinex","ETHUSD",1773637910316,1.1028763,2266.8,2266.0,4.7082944]
["bitfinex","ETHUSD",1773637911695,3.60406648,2266.7,2266.1,0.04412867]
["bitfinex","ETHUSD",1773637911909,3.60406648,2266.7,2266.0,0.04513062]
["bitfinex","ETHUSD",1773637912110,1.1028763,2266.8,2266.0,3.44693153]
["bitfinex","ETHUSD",1773637912313,4.4115052,2266.9,2266.2,4.50494951]
["bitfinex","ETHUSD",1773637912520,4.4115052,2266.9,2266.3,0.04412478]
["bitfinex","ETHUSD",1773637913224,4.4115052,2266.9,2266.4,0.001]
["bitfinex","ETHUSD",1773637913604,0.002,2266.8,2266.4,0.001]
["bitfinex","ETHUSD",1773637913995,3.47921224,2266.8,2266.4,0.001]
["bitfinex","ETHUSD",1773637914395,3.47721224,2266.6,2266.1,0.001]
["bitfinex","ETHUSD",1773637914595,4.62548807,2266.7,2266.1,0.001]
["bitfinex","ETHUSD",1773637916709,3.52256312,2266.6,2266.1,0.001]
["bitfinex","ETHUSD",1773637917923,3.52256312,2266.6,2266.0,0.001]
["bitfinex","ETHUSD",1773637918928,4.6255854,2266.5,2266.0,0.001]
["bitfinex","ETHUSD",1773637921207,3.52256312,2266.4,2266.0,0.001]
["bitfinex","ETHUSD",1773637921402,5.83880776,2266.4,2266.0,0.001]
["bitfinex","ETHUSD",1773637921602,3.52256312,2266.3,2266.0,0.001]
["bitfinex","ETHUSD",1773637922905,3.52256312,2266.2,2266.0,0.001]
["bitfinex","ETHUSD",1773637923145,1.10321698,2266.1,2266.0,0.001]
["bitfinex","ETHUSD",1773637923335,4.6257801,2266.1,2266.0,0.001]
["bitfinex","ETHUSD",1773637923523,4.62548807,2266.7,2266.0,0.001]
["bitfinex","ETHUSD",1773637924440,3.52256312,2266.6,2266.0,0.001]
["bitfinex","ETHUSD",1773637925522,3.52256312,2266.4,2266.0,0.001]
["bitfinex","ETHUSD",1773637926009,1.10302228,2266.5,2266.0,0.001]
["bitfinex","ETHUSD",1773637926655,0.002,2266.8,2266.1,3.43946476]
["bitfinex","ETHUSD",1773637926854,1.10487824,2266.8,2266.2,3.48459149]
["bitfinex","ETHUSD",1773637927161,0.002,2266.8,2266.2,3.48459149]
["bitfinex","ETHUSD",1773637927523,0.002,2266.8,2266.3,1.10311962]
["bitfinex","ETHUSD",1773637928051,0.002,2266.8,2266.3,4.54258438]
["bitfinex","ETHUSD",1773637930967,0.002,2266.8,2266.4,3.43946476]
["bitfinex","ETHUSD",1773637931813,0.002,2266.8,2266.5,1.10302228]
["bitfinex","ETHUSD",1773637932150,0.002,2266.8,2266.5,4.54248704]
["bitfinex","ETHUSD",1773637932722,0.002,2267.0,2266.6,3.43946476]
["bitfinex","ETHUSD",1773637933641,0.002,2267.0,2266.6,5.7557094]
["bitfinex","ETHUSD",1773637933957,0.002,2267.0,2266.6,3.43946476]
["bitfinex","ETHUSD",1773637934257,0.002,2267.0,2266.7,1.10292495]
["bitfinex","ETHUSD",1773637935033,0.002,2267.0,2266.4,3.43946476]
["bitfinex","ETHUSD",1773637935244,3.52456312,2267.0,2266.4,1.10304161]
["bitfinex","ETHUSD",1773637935428,3.52456312,2267.0,2266.2,1.10413238]
["bitfinex","ETHUSD",1773637935629,3.52456312,2267.0,2266.3,3.48358954]
["bitfinex","ETHUSD",1773637935824,3.52456312,2267.0,2266.3,3.43946476]
["bitfinex","ETHUSD",1773637936341,4.62735786,2267.0,2266.4,1.10307094]
["bitfinex","ETHUSD",1773637936545,4.62734254,2267.0,2266.4,1.10307094]
["bitfinex","ETHUSD",1773637936936,1.10477942,2267.0,2266.4,1.10307094]
["bitfinex","ETHUSD",1773637937659,1.10477942,2267.0,2266.3,4.54255362]
["bitfinex","ETHUSD",1773637938635,3.52456312,2267.0,2266.3,4.54255362]
["bitfinex","ETHUSD",1773637939548,3.52456312,2267.0,2266.3,1.10308886]
["bitfinex","ETHUSD",1773637940857,0.002,2266.8,2266.2,7.85302663]
["bitfinex","ETHUSD",1773637941247,3.52456312,2266.8,2266.2,0.001]
["bitfinex","ETHUSD",1773637942042,0.002,2266.8,2266.3,3.43946476]
["bitfinex","ETHUSD",1773637942528,0.002,2267.0,2266.6,5.5770776]
["bitfinex","ETHUSD",1773637942830,0.002,2267.0,2266.8,1.1028763]
["bitfinex","ETHUSD",1773637945050,4.40976455,2267.7,2266.9,3.26083296]
["bitfinex","ETHUSD",1773637945051,4.3365967,2267.7,2266.9,3.26083296]
["bitfinex","ETHUSD",1773637945352,3.23415811,2267.6,2266.9,3.26083296]
["bitfinex","ETHUSD",1773637945558,3.23415811,2267.6,2266.8,1.14699135]
["bitfinex","ETHUSD",1773637945854,3.23415811,2267.6,2266.8,4.40782431]
["bitfinex","ETHUSD",1773637946058,3.23415811,2267.6,2266.8,4.36370926]
["bitfinex","ETHUSD",1773637946254,3.23415811,2267.6,2266.7,4.41169408]
["bitfinex","ETHUSD",1773637946255,3.23415811,2267.6,2266.7,1.10289623]
["bitfinex","ETHUSD",1773637947158,1.10253583,2267.5,2266.6,7.67271433]
["bitfinex","ETHUSD",1773637947348,4.33669394,2267.5,2266.6,7.67271433]
["bitfinex","ETHUSD",1773637947550,4.33669394,2267.5,2266.5,2.79697361]
["bitfinex","ETHUSD",1773637947551,3.23415811,2267.4,2266.5,2.79699241]
["bitfinex","ETHUSD",1773637947752,3.23415811,2267.4,2266.5,2.79701104]
["bitfinex","ETHUSD",1773637947947,3.23415811,2267.4,2266.6,0.04411894]
["bitfinex","ETHUSD",1773637948366,3.23415811,2267.4,2266.4,4.36387074]
["bitfinex","ETHUSD",1773637948572,3.41878047,2267.5,2266.4,1.10303778]
["bitfinex","ETHUSD",1773637948573,3.23415811,2267.2,2266.4,1.10303778]
["bitfinex","ETHUSD",1773637948862,3.23415811,2267.2,2266.3,1.10308606]
["bitfinex","ETHUSD",1773637949434,3.23415811,2267.0,2266.3,1.10308606]
["bitfinex","ETHUSD",1773637949838,3.23415811,2267.0,2266.2,0.001]
["bitfinex","ETHUSD",1773637950458,3.23415811,2267.0,2266.2,1.14828549]
["bitfinex","ETHUSD",1773637950668,3.23415811,2267.0,2266.2,0.04512673]
["bitfinex","ETHUSD",1773637951480,3.23415811,2266.8,2266.2,0.001]
["bitfinex","ETHUSD",1773637951643,1.10282765,2266.9,2266.3,3.26083296]
["bitfinex","ETHUSD",1773637951843,4.33698576,2266.9,2266.2,1.10414603]
["bitfinex","ETHUSD",1773637952167,3.23415811,2266.8,2266.2,0.001]
["bitfinex","ETHUSD",1773637953266,3.23415811,2266.8,2266.2,0.04512673]
["bitfinex","ETHUSD",1773637953475,4.33706595,2266.8,2266.2,1.14825507]
["bitfinex","ETHUSD",1773637953859,4.33706595,2266.8,2266.4,0.001]
["bitfinex","ETHUSD",1773637954054,4.33906595,2266.8,2266.4,0.001]
["bitfinex","ETHUSD",1773637955074,1.10490784,2266.8,2266.4,0.001]
["bitfinex","ETHUSD",1773637955249,0.002,2266.8,2266.4,3.26183296]
["bitfinex","ETHUSD",1773637955449,0.002,2267.0,2266.6,4.36380657]
["bitfinex","ETHUSD",1773637955641,0.002,2267.0,2266.7,0.04411699]
["bitfinex","ETHUSD",1773637955841,0.002,2267.0,2266.7,3.26083296]
["bitfinex","ETHUSD",1773637956769,4.33681195,2267.3,2266.7,3.26083296]
["bitfinex","ETHUSD",1773637957182,1.10257174,2267.5,2266.7,3.26083296]
["bitfinex","ETHUSD",1773637957476,1.10257174,2267.5,2266.8,4.36370926]
["bitfinex","ETHUSD",1773637957773,1.10257174,2267.5,2266.9,3.26083296]
["bitfinex","ETHUSD",1773637958197,4.33667866,2267.6,2266.9,3.26083296]
["bitfinex","ETHUSD",1773637960043,3.23415811,2267.5,2266.6,4.3637723]
["bitfinex","ETHUSD",1773637960870,3.23415811,2267.5,2266.7,0.04411699]
["bitfinex","ETHUSD",1773637961251,3.23415811,2267.4,2266.7,0.04411699]
["bitfinex","ETHUSD",1773637961980,4.33679119,2267.3,2266.7,0.04411699]
["bitfinex","ETHUSD",1773637962182,3.23415811,2267.2,2266.6,0.04411894]
["bitfinex","ETHUSD",1773637963560,5.79485856,2267.9,2266.7,3.26083296]
["bitfinex","ETHUSD",1773637963769,3.23415811,2267.7,2266.8,3.26083296]
["bitfinex","ETHUSD",1773637963961,1.10248721,2267.6,2266.8,4.40779104]
["bitfinex","ETHUSD",1773637964285,3.23415811,2267.5,2266.8,4.40779104]
["bitfinex","ETHUSD",1773637964455,3.23415811,2267.5,2266.9,3.26083296]
["bitfinex","ETHUSD",1773637964663,1.10248721,2267.6,2266.9,3.26083296]
["bitfinex","ETHUSD",1773637964971,4.33664532,2267.6,2266.8,1.10284303]
["bitfinex","ETHUSD",1773637965170,3.23415811,2267.5,2266.8,1.10284303]
["bitfinex","ETHUSD",1773637965378,3.23415811,2267.5,2266.8,0.04411505]
["bitfinex","ETHUSD",1773637965770,1.10248721,2267.6,2266.8,3.30494801]
["bitfinex","ETHUSD",1773637966783,3.23415811,2267.6,2266.9,1.10282765]
["bitfinex","ETHUSD",1773637966982,3.23415811,2267.6,2266.9,4.36366061]
["bitfinex","ETHUSD",1773637967563,3.23415811,2267.6,2266.9,3.26083296]
["bitfinex","ETHUSD",1773637969278,1.10253583,2267.5,2266.9,4.36362117]
["bitfinex","ETHUSD",1773637969477,1.10237582,2267.9,2267.0,3.30494412]
["bitfinex","ETHUSD",1773637969684,1.10237582,2267.9,2267.2,3.26083296]
["bitfinex","ETHUSD",1773637969984,0.002,2267.5,2267.2,3.26083296]
["bitfinex","ETHUSD",1773637970387,0.002,2267.5,2267.2,3.30494022]
["bitfinex","ETHUSD",1773637971307,4.95978404,2268.3,2267.6,3.26083296]
["bitfinex","ETHUSD",1773637971598,3.23415811,2268.2,2267.4,4.36337929]
["bitfinex","ETHUSD",1773637973390,1.10224416,2268.1,2267.4,4.36337929]
["bitfinex","ETHUSD",1773637974168,1.10224416,2268.1,2267.5,3.02946127]
["bitfinex","ETHUSD",1773637975586,3.00203916,2268.1,2267.2,3.12882003]
["bitfinex","ETHUSD",1773637975889,3.00203916,2268.0,2267.0,7.53987041]
["bitfinex","ETHUSD",1773637977187,3.00203916,2268.0,2267.0,4.41105038]
["bitfinex","ETHUSD",1773637977393,3.00203916,2268.0,2267.1,3.12882003]
["bitfinex","ETHUSD",1773637977894,0.6234597,2268.3,2267.8,3.12882003]
["bitfinex","ETHUSD",1773637978417,4.37993819,2268.3,2267.6,1.699]
["bitfinex","ETHUSD",1773637978576,3.00203916,2268.2,2267.5,0.04410143]
["bitfinex","ETHUSD",1773637978894,3.00203916,2268.2,2267.2,3.12882003]
["bitfinex","ETHUSD",1773637979101,3.00203916,2268.2,2267.2,3.17292729]
["bitfinex","ETHUSD",1773637980063,4.10426275,2268.2,2267.3,4.23145311]
["bitfinex","ETHUSD",1773637980287,3.00203916,2268.1,2267.2,1.10265847]
["bitfinex","ETHUSD",1773637981272,3.00203916,2268.1,2267.2,6.58938403]
["bitfinex","ETHUSD",1773637981885,3.00203916,2268.1,2267.1,2.80169489]
["bitfinex","ETHUSD",1773637982088,3.00203916,2267.9,2267.1,2.80169489]
["bitfinex","ETHUSD",1773637982690,3.00203916,2267.9,2267.1,5.93051492]
["bitfinex","ETHUSD",1773637983173,3.00203916,2267.9,2267.1,2.80169489]
["bitfinex","ETHUSD",1773637983493,3.00203916,2267.9,2267.2,0.04410726]
["bitfinex","ETHUSD",1773637983688,3.00203916,2267.9,2267.0,0.04411116]
["bitfinex","ETHUSD",1773637983882,3.00203916,2267.9,2267.2,0.001]
["bitfinex","ETHUSD",1773637984088,3.00203916,2267.7,2267.2,0.001]
["bitfinex","ETHUSD",1773637984285,3.00203916,2267.5,2266.6,1.7]
["bitfinex","ETHUSD",1773637984479,2.81738998,2267.8,2266.6,1.7]
["bitfinex","ETHUSD",1773637984480,3.00203916,2267.3,2266.6,1.7]
["bitfinex","ETHUSD",1773637984675,3.00203916,2267.3,2266.6,0.001]
["bitfinex","ETHUSD",1773637984880,3.00203916,2267.3,2266.7,0.001]
["bitfinex","ETHUSD",1773637986072,3.00203916,2267.1,2266.7,0.001]
["bitfinex","ETHUSD",1773637987197,3.00203916,2267.1,2266.4,0.001]
["bitfinex","ETHUSD",1773637988100,3.00203916,2266.9,2266.4,0.001]
["bitfinex","ETHUSD",1773637988676,1.102779,2267.0,2266.4,0.001]
["bitfinex","ETHUSD",1773637989410,3.00203916,2266.9,2266.4,0.001]
["bitfinex","ETHUSD",1773637990317,1.1028763,2266.8,2266.4,0.001]
["bitfinex","ETHUSD",1773637990515,3.00203916,2266.7,2266.4,0.001]
["bitfinex","ETHUSD",1773637990729,3.00203916,2266.7,2266.2,0.001]
["bitfinex","ETHUSD",1773637991774,3.00203916,2266.7,2266.1,0.001]
["bitfinex","ETHUSD",1773637992312,4.10501277,2266.6,2266.1,0.001]
["bitfinex","ETHUSD",1773637992499,4.10501277,2266.6,2266.1,0.04512867]
["bitfinex","ETHUSD",1773637992701,4.10501277,2266.6,2266.1,0.001]
["bitfinex","ETHUSD",1773637992917,3.00203916,2267.1,2266.2,3.12882003]
["bitfinex","ETHUSD",1773637993113,3.00203916,2267.1,2266.3,3.12882003]
["bitfinex","ETHUSD",1773637993616,3.00203916,2267.0,2266.1,0.001]
["bitfinex","ETHUSD",1773637994823,3.00203916,2266.8,2266.1,0.001]
["bitfinex","ETHUSD",1773637996620,2.31379827,2266.7,2266.1,0.001]
["bitfinex","ETHUSD",1773637996798,3.00203916,2266.4,2266.1,0.001]
["bitfinex","ETHUSD",1773637998319,3.00203916,2266.4,2266.3,0.001]
["bitfinex","ETHUSD",1773637999026,4.1051101,2266.4,2266.3,0.001]
["bitfinex","ETHUSD",1773638001030,4.1051101,2266.4,2266.1,0.001]
["bitfinex","ETHUSD",1773638001732,3.00203916,2266.3,2266.1,0.001]
["bitfinex","ETHUSD",1773638002135,4.4115174,2266.8,2266.1,0.001]
["bitfinex","ETHUSD",1773638002334,4.23156392,2266.7,2266.1,0.001]
["bitfinex","ETHUSD",1773638002508,3.12863897,2266.5,2266.1,0.001]
["bitfinex","ETHUSD",1773638003113,4.23170991,2266.4,2266.1,0.001]
["bitfinex","ETHUSD",1773638004137,3.12863897,2266.3,2266.1,0.001]
["bitfinex","ETHUSD",1773638005230,1.10305962,2266.5,2266.1,0.001]
["bitfinex","ETHUSD",1773638005420,4.23169859,2266.5,2266.1,0.001]
["bitfinex","ETHUSD",1773638005752,3.12863897,2266.4,2266.1,0.001]
["bitfinex","ETHUSD",1773638005906,3.12863897,2266.4,2266.0,0.001]
["bitfinex","ETHUSD",1773638007341,4.23163936,2266.6,2266.0,0.001]
["bitfinex","ETHUSD",1773638007546,1.717,2266.5,2266.0,0.001]
["bitfinex","ETHUSD",1773638008043,4.84563897,2266.5,2266.0,0.001]
["bitfinex","ETHUSD",1773638008250,3.12863897,2266.5,2266.0,0.001]
["bitfinex","ETHUSD",1773638008425,3.12863897,2266.4,2266.0,0.001]
["bitfinex","ETHUSD",1773638010258,3.12863897,2266.2,2266.0,0.001]
["bitfinex","ETHUSD",1773638010464,3.12863897,2266.0,2265.7,0.001]
["bitfinex","ETHUSD",1773638010615,5.44243724,2265.9,2265.2,2.9508171]
["bitfinex","ETHUSD",1773638010818,3.12863897,2265.8,2265.1,1.10367962]
["bitfinex","ETHUSD",1773638011052,3.12863897,2265.8,2265.1,4.05449672]
["bitfinex","ETHUSD",1773638011547,3.12863897,2265.8,2264.9,2.9518171]
["bitfinex","ETHUSD",1773638011548,2.31379827,2265.7,2264.9,2.9518171]
["bitfinex","ETHUSD",1773638011750,3.12863897,2265.6,2264.9,2.9518171]
["bitfinex","ETHUSD",1773638012121,3.12863897,2265.4,2264.9,0.001]
["bitfinex","ETHUSD",1773638013244,1.10349547,2265.6,2265.0,2.9508171]
["bitfinex","ETHUSD",1773638013447,4.23200202,2265.8,2265.1,0.04414816]
["bitfinex","ETHUSD",1773638014052,4.23200202,2265.8,2265.0,2.99496721]
["bitfinex","ETHUSD",1773638014344,3.12863897,2265.7,2265.0,2.99496721]
["bitfinex","ETHUSD",1773638014653,1.72,2266.1,2265.0,2.99496721]
["bitfinex","ETHUSD",1773638014863,0.002,2267.3,2266.1,2.9508171]
["bitfinex","ETHUSD",1773638014864,0.002,2266.7,2266.1,2.9508171]
["bitfinex","ETHUSD",1773638015071,0.002,2266.7,2266.2,2.9508171]
["bitfinex","ETHUSD",1773638015352,0.002,2266.7,2266.4,2.9508171]
["bitfinex","ETHUSD",1773638016227,0.002,2266.7,2266.5,1.10302228]
["bitfinex","ETHUSD",1773638016460,0.002,2266.7,2266.1,2.9508171]
["bitfinex","ETHUSD",1773638016671,0.002,2266.7,2266.1,7.3636833]
["bitfinex","ETHUSD",1773638016954,0.002,2266.7,2266.2,5.26461537]
["bitfinex","ETHUSD",1773638017155,0.002,2266.7,2266.3,2.9508171]
["bitfinex","ETHUSD",1773638019061,0.002,2266.7,2266.3,4.0539111]
["bitfinex","ETHUSD",1773638021549,0.002,2266.7,2266.4,2.9508171]
["bitfinex","ETHUSD",1773638021754,0.002,2267.1,2266.5,6.94139481]
["bitfinex","ETHUSD",1773638021940,0.002,2267.3,2267.1,2.9508171]
["bitfinex","ETHUSD",1773638022945,0.002,2267.3,2266.9,1.684]
["bitfinex","ETHUSD",1773638022946,0.836225,2268.1,2267.3,2.9508171]
["bitfinex","ETHUSD",1773638023140,0.836225,2268.1,2267.4,5.26461537]
["bitfinex","ETHUSD",1773638023336,0.836225,2268.1,2267.7,2.9508171]
["bitfinex","ETHUSD",1773638023646,0.836225,2268.1,2267.8,4.05320708]
["bitfinex","ETHUSD",1773638024047,1e-08,2268.1,2267.8,4.05320708]
["bitfinex","ETHUSD",1773638026128,0.1418839,2268.6,2267.8,4.05320708]
["bitfinex","ETHUSD",1773638027079,3.27052287,2268.6,2267.8,1.10238998]
["bitfinex","ETHUSD",1773638027278,4.37254602,2268.6,2267.8,1.10238998]
["bitfinex","ETHUSD",1773638027980,3.27052287,2268.6,2267.6,11.35917529]
["bitfinex","ETHUSD",1773638028292,3.12863897,2268.5,2267.6,9.04537702]
["bitfinex","ETHUSD",1773638028969,0.1418839,2268.6,2267.7,2.9508171]
["bitfinex","ETHUSD",1773638029134,4.37253207,2268.6,2267.7,2.9508171]
["bitfinex","ETHUSD",1773638029328,4.37253207,2268.6,2267.6,6.09455992]
["bitfinex","ETHUSD",1773638029329,3.12863897,2268.5,2267.6,6.09455992]
["bitfinex","ETHUSD",1773638029583,3.12863897,2268.5,2267.6,2.78748721]
["bitfinex","ETHUSD",1773638029584,3.12863897,2268.4,2267.6,2.78748721]
["bitfinex","ETHUSD",1773638030091,1.10214698,2268.3,2267.6,2.78748721]
["bitfinex","ETHUSD",1773638030285,4.23078595,2268.3,2267.6,2.78748721]
["bitfinex","ETHUSD",1773638030601,3.12863897,2268.3,2267.6,2.78748721]
["bitfinex","ETHUSD",1773638030896,3.12863897,2268.3,2267.6,2.83158669]
["bitfinex","ETHUSD",1773638031450,3.12863897,2268.3,2267.6,1.685]
["bitfinex","ETHUSD",1773638031653,3.12863897,2268.3,2267.6,2.78747588]
["bitfinex","ETHUSD",1773638032184,2.89152919,2268.2,2267.6,1.685]
["bitfinex","ETHUSD",1773638032478,2.89152919,2268.2,2267.6,2.78748245]
["bitfinex","ETHUSD",1773638033183,2.89152919,2268.2,2267.5,1.14660775]
["bitfinex","ETHUSD",1773638034067,2.89152919,2268.2,2267.4,1.10255586]
["bitfinex","ETHUSD",1773638034248,3.99377335,2268.1,2267.4,1.10255586]
["bitfinex","ETHUSD",1773638034573,1.10224416,2268.1,2267.4,1.10255586]
["bitfinex","ETHUSD",1773638034774,2.89152919,2268.0,2267.3,4.24451425]
["bitfinex","ETHUSD",1773638035085,1.10224416,2268.1,2266.8,1.1028763]
["bitfinex","ETHUSD",1773638035086,3.02709358,2267.8,2266.8,1.1028763]
["bitfinex","ETHUSD",1773638035649,3.02709358,2267.8,2266.9,0.0441131]
["bitfinex","ETHUSD",1773638037207,3.02709358,2267.8,2267.7,0.001]
["bitfinex","ETHUSD",1773638037208,4.12948356,2267.8,2267.7,0.001]
["bitfinex","ETHUSD",1773638037406,3.02709358,2267.7,2267.0,1.102779]
["bitfinex","ETHUSD",1773638037621,3.02709358,2267.1,2265.8,2.88056142]
["bitfinex","ETHUSD",1773638037773,3.02709358,2267.3,2266.2,2.88056142]
["bitfinex","ETHUSD",1773638037973,3.02709358,2267.3,2266.3,4.54156142]
["bitfinex","ETHUSD",1773638038177,3.02709358,2267.3,2267.2,0.001]
["bitfinex","ETHUSD",1773638038601,3.02709358,2267.3,2266.4,0.04412283]
["bitfinex","ETHUSD",1773638038811,3.02709358,2267.3,2266.3,4.54256142]
["bitfinex","ETHUSD",1773638039125,3.02709358,2267.2,2266.5,1.10302228]
["bitfinex","ETHUSD",1773638039617,3.02709358,2266.6,2265.7,2.88056142]
["bitfinex","ETHUSD",1773638040190,3.02709358,2267.2,2266.2,5.19469795]
["bitfinex","ETHUSD",1773638040512,3.02709358,2267.2,2266.3,1.666]
["bitfinex","ETHUSD",1773638040737,3.02709358,2267.2,2266.4,0.02197522]
["bitfinex","ETHUSD",1773638040937,3.02709358,2267.2,2266.3,1.666]
["bitfinex","ETHUSD",1773638041232,3.02709358,2267.0,2266.3,1.10311962]
["bitfinex","ETHUSD",1773638041800,3.02709358,2267.0,2265.5,2.88056142]
["bitfinex","ETHUSD",1773638042010,3.02709358,2266.8,2265.6,2.90256389]
["bitfinex","ETHUSD",1773638042320,3.02709358,2266.8,2265.7,1.67]
["bitfinex","ETHUSD",1773638042520,3.02709358,2266.8,2265.8,0.02200052]
["bitfinex","ETHUSD",1773638043181,3.02709358,2266.1,2265.2,0.001]
["bitfinex","ETHUSD",1773638043529,3.02709358,2265.9,2265.2,0.001]
["bitfinex","ETHUSD",1773638043682,3.02709358,2265.5,2265.2,0.001]
["bitfinex","ETHUSD",1773638044131,3.02709358,2265.5,2265.0,0.001]
["bitfinex","ETHUSD",1773638045319,1.10355787,2265.4,2265.0,0.001]
["bitfinex","ETHUSD",1773638045547,4.13065145,2265.4,2265.0,0.001]
["bitfinex","ETHUSD",1773638045839,3.02709358,2265.3,2265.0,0.001]
["bitfinex","ETHUSD",1773638047310,4.13073724,2265.3,2265.0,0.001]
["bitfinex","ETHUSD",1773638047510,3.02709358,2265.1,2265.0,0.001]
["bitfinex","ETHUSD",1773638048009,3.02709358,2265.0,2264.7,0.001]
["bitfinex","ETHUSD",1773638048911,3.02709358,2264.8,2264.5,0.001]
["bitfinex","ETHUSD",1773638049144,3.02709358,2264.6,2264.3,1e-08]
["bitfinex","ETHUSD",1773638049449,6.44522657,2264.5,2263.2,2.31413653]
["bitfinex","ETHUSD",1773638049648,3.02709358,2264.4,2263.5,3.98501547]
["bitfinex","ETHUSD",1773638050224,3.02709358,2264.4,2263.6,0.02211165]
["bitfinex","ETHUSD",1773638051240,1.10409398,2264.3,2263.7,1.10438662]
["bitfinex","ETHUSD",1773638051564,3.02709358,2263.8,2262.1,0.001]
["bitfinex","ETHUSD",1773638051846,3.02709358,2263.6,2262.3,11.23778281]
["bitfinex","ETHUSD",1773638052442,3.02709358,2263.5,2262.3,6.04308486]
["bitfinex","ETHUSD",1773638052828,3.02709358,2263.5,2262.3,8.35722139]
["bitfinex","ETHUSD",1773638053029,3.02709358,2263.5,2262.3,6.04308486]
["bitfinex","ETHUSD",1773638053773,3.02709358,2263.4,2262.3,6.04308486]
["bitfinex","ETHUSD",1773638054330,3.70820297,2263.7,2262.6,2.31413653]
["bitfinex","ETHUSD",1773638054755,6.73529655,2263.7,2262.4,5.19469795]
["bitfinex","ETHUSD",1773638056450,5.63088022,2263.7,2262.5,1.10497237]
["bitfinex","ETHUSD",1773638056656,3.02709358,2263.4,2262.5,1.10497237]
["bitfinex","ETHUSD",1773638057264,3.02709358,2263.4,2262.6,1.644]
["bitfinex","ETHUSD",1773638058333,3.02709358,2263.4,2262.7,1.648]
["bitfinex","ETHUSD",1773638058534,4.13162888,2263.4,2262.6,1.649]
["bitfinex","ETHUSD",1773638058850,3.02709358,2263.4,2262.6,1.649]
["bitfinex","ETHUSD",1773638059247,3.02709358,2263.4,2262.6,1.652]
["bitfinex","ETHUSD",1773638060269,3.08231779,2263.5,2262.5,1.10497237]
["bitfinex","ETHUSD",1773638060431,3.08231779,2263.5,2262.4,4.4198895]
["bitfinex","ETHUSD",1773638060638,3.02709358,2263.8,2262.6,6.85069795]
["bitfinex","ETHUSD",1773638060856,3.02709358,2263.8,2262.7,2.88056142]
["bitfinex","ETHUSD",1773638061965,3.02709358,2263.8,2262.9,2.88056142]
["bitfinex","ETHUSD",1773638062568,3.9309724,2264.1,2263.0,4.06689414]
["bitfinex","ETHUSD",1773638062937,0.002,2263.2,2263.0,4.06689414]
["bitfinex","ETHUSD",1773638063165,0.002,2263.4,2263.0,4.06689414]
["bitfinex","ETHUSD",1773638064435,2.82876098,2263.4,2262.7,4.4194974]
["bitfinex","ETHUSD",1773638064632,0.05522909,2263.3,2262.7,4.4194974]
["bitfinex","ETHUSD",1773638064865,0.002,2263.4,2262.7,4.4194974]
["bitfinex","ETHUSD",1773638065043,2.82676098,2263.3,2262.5,1.10497237]
["bitfinex","ETHUSD",1773638065250,2.88199251,2263.2,2262.5,1.667]
["bitfinex","ETHUSD",1773638065467,2.88199251,2263.2,2262.4,1.10599329]
["bitfinex","ETHUSD",1773638065651,2.82676098,2263.1,2262.4,1.10597884]
["bitfinex","ETHUSD",1773638065967,0.05523153,2263.2,2262.5,1.668]
["bitfinex","ETHUSD",1773638066138,2.88199007,2263.3,2262.5,1.668]
["bitfinex","ETHUSD",1773638066338,2.88199007,2263.3,2262.4,1.10597884]
["bitfinex","ETHUSD",1773638066970,1.10463061,2263.2,2262.4,1.10597884]
["bitfinex","ETHUSD",1773638067172,0.05523397,2263.1,2262.4,1.10597884]
["bitfinex","ETHUSD",1773638067672,2.82676098,2263.1,2262.4,0.001]
["bitfinex","ETHUSD",1773638067867,5.14089751,2262.9,2262.4,0.001]
["bitfinex","ETHUSD",1773638068193,2.82676098,2262.6,2262.1,0.001]
["bitfinex","ETHUSD",1773638068345,2.31413653,2262.5,2262.1,0.001]
["bitfinex","ETHUSD",1773638068547,2.82676098,2262.2,2261.9,0.001]
["bitfinex","ETHUSD",1773638068745,2.82676098,2262.1,2261.9,0.001]
["bitfinex","ETHUSD",1773638068947,3.93196848,2262.1,2261.9,0.001]
["bitfinex","ETHUSD",1773638069349,5.14089751,2261.9,2261.3,0.001]
["bitfinex","ETHUSD",1773638069677,2.82676098,2261.8,2261.3,0.001]
["bitfinex","ETHUSD",1773638070963,3.93212177,2261.8,2261.3,0.001]
["bitfinex","ETHUSD",1773638071290,1.10530088,2261.9,2261.3,0.001]
["bitfinex","ETHUSD",1773638071784,3.93200167,2262.0,2261.3,0.001]
["bitfinex","ETHUSD",1773638072151,2.82676098,2262.0,2261.3,0.001]
["bitfinex","ETHUSD",1773638072476,1.10519786,2262.1,2261.3,0.001]
["bitfinex","ETHUSD",1773638073068,1.10511891,2262.2,2261.3,1.10655874]
["bitfinex","ETHUSD",1773638073972,3.93186116,2262.3,2261.3,4.06872465]
["bitfinex","ETHUSD",1773638074184,3.93186116,2262.3,2261.4,2.96216591]
["bitfinex","ETHUSD",1773638074349,5.14089751,2262.1,2261.3,1.10655874]
["bitfinex","ETHUSD",1773638074897,5.14089751,2262.1,2261.5,0.001]
["bitfinex","ETHUSD",1773638075189,1.10521662,2262.0,2261.5,0.001]
["bitfinex","ETHUSD",1773638077099,1.10531435,2261.8,2261.5,0.001]
["bitfinex","ETHUSD",1773638077869,1.10521875,2262.0,2261.5,0.001]
["bitfinex","ETHUSD",1773638080386,0.05526327,2261.9,2261.5,0.001]
["bitfinex","ETHUSD",1773638080911,5.50929578,2262.4,2261.5,0.001]
["bitfinex","ETHUSD",1773638081062,3.93183104,2262.3,2261.5,0.001]
["bitfinex","ETHUSD",1773638081396,6.33727306,2263.0,2261.5,2.96316591]
["bitfinex","ETHUSD",1773638081397,7.24651375,2262.6,2261.5,2.96316591]
["bitfinex","ETHUSD",1773638081598,7.24651375,2262.6,2261.6,1.10541209]
["bitfinex","ETHUSD",1773638081599,3.93168451,2262.6,2261.6,1.10541209]
["bitfinex","ETHUSD",1773638081795,3.93168451,2262.6,2261.7,2.96216591]
["bitfinex","ETHUSD",1773638081994,1.10490907,2262.7,2261.7,2.96216591]
["bitfinex","ETHUSD",1773638082219,3.93156836,2262.9,2261.7,2.96216591]
["bitfinex","ETHUSD",1773638082385,4.41891785,2263.0,2261.9,2.96216591]
["bitfinex","ETHUSD",1773638082386,1.10475209,2263.0,2261.9,2.96216591]
["bitfinex","ETHUSD",1773638082581,0.05523885,2262.9,2261.9,2.96216591]
["bitfinex","ETHUSD",1773638082803,0.05523885,2262.9,2262.1,2.96216591]
["bitfinex","ETHUSD",1773638083686,1.39434231,2263.1,2262.2,4.06728482]
["bitfinex","ETHUSD",1773638083884,0.05523641,2263.0,2262.3,2.96216591]
["bitfinex","ETHUSD",1773638084097,1.39434231,2263.1,2262.3,2.96216591]
["bitfinex","ETHUSD",1773638084396,0.05523641,2263.0,2262.3,1.677]
["bitfinex","ETHUSD",1773638084570,0.05523641,2263.0,2262.2,1.10511891]
["bitfinex","ETHUSD",1773638084767,0.05523641,2263.0,2262.3,1.678]
["bitfinex","ETHUSD",1773638084965,2.88199739,2263.0,2262.3,1.678]
["bitfinex","ETHUSD",1773638085393,2.88199739,2263.0,2262.2,1.10511891]
["bitfinex","ETHUSD",1773638085593,2.82676098,2262.8,2262.1,1.10512992]
["bitfinex","ETHUSD",1773638085801,0.05524033,2262.7,2262.2,1.678]
["bitfinex","ETHUSD",1773638086803,0.05724033,2262.7,2262.2,1.678]
["bitfinex","ETHUSD",1773638087893,1.16211864,2262.7,2262.2,1.678]
["bitfinex","ETHUSD",1773638088088,0.05724033,2262.7,2262.2,1.678]
["bitfinex","ETHUSD",1773638089296,3.98887705,2262.7,2262.1,1.10512992]
["bitfinex","ETHUSD",1773638089775,2.88400131,2262.7,2262.1,1.10512992]
["bitfinex","ETHUSD",1773638090304,0.05724033,2262.7,2262.1,4.06729583]
["bitfinex","ETHUSD",1773638090503,0.002,2262.7,2262.1,4.06729583]
["bitfinex","ETHUSD",1773638090710,0.05724033,2262.7,2262.2,4.64116591]
["bitfinex","ETHUSD",1773638091002,0.05724033,2262.7,2262.2,1.679]
["bitfinex","ETHUSD",1773638091205,0.05724033,2262.7,2262.3,1.679]
["bitfinex","ETHUSD",1773638091582,1.10475005,2263.0,2262.1,6.78062736]
["bitfinex","ETHUSD",1773638091785,0.05523641,2262.9,2262.2,1.679]
["bitfinex","ETHUSD",1773638092111,0.28964842,2263.1,2262.4,2.81101908]
["bitfinex","ETHUSD",1773638092826,0.28964842,2263.1,2262.0,9.0485533]
["bitfinex","ETHUSD",1773638092827,5.35144191,2262.8,2261.9,2.81101908]
["bitfinex","ETHUSD",1773638093137,3.03730538,2262.8,2261.9,2.81101908]
["bitfinex","ETHUSD",1773638093478,3.03730538,2262.8,2262.0,1.68]
["bitfinex","ETHUSD",1773638093677,3.03730538,2262.8,2261.9,2.81101908]
["bitfinex","ETHUSD",1773638093876,3.03730538,2262.8,2262.1,1.68]
["bitfinex","ETHUSD",1773638094076,1.1048747,2262.7,2262.1,1.68]
["bitfinex","ETHUSD",1773638095098,1.1048747,2262.7,2262.1,2.78516727]
["bitfinex","ETHUSD",1773638095912,1.1048747,2262.7,2262.2,0.04420475]
["bitfinex","ETHUSD",1773638096212,1.1048747,2262.7,2262.0,1.10517888]
["bitfinex","ETHUSD",1773638096414,1.1048747,2262.7,2262.1,1.68]
["bitfinex","ETHUSD",1773638097090,3.42960501,2262.7,2261.9,2.81101908]
["bitfinex","ETHUSD",1773638097293,2.94057294,2262.6,2261.9,1.68]
["bitfinex","ETHUSD",1773638098224,1.10497237,2262.5,2261.8,1.10531433]
["bitfinex","ETHUSD",1773638098382,1.10497237,2262.5,2262.0,1.681]
["bitfinex","ETHUSD",1773638098581,1.10497237,2262.5,2262.1,0.001]
["bitfinex","ETHUSD",1773638098810,0.002,2262.5,2262.1,0.001]
["bitfinex","ETHUSD",1773638099586,0.002,2262.5,2262.1,1.682]
["bitfinex","ETHUSD",1773638100483,0.002,2262.5,2262.1,0.001]
["bitfinex","ETHUSD",1773638100696,0.002,2262.5,2262.1,1.682]
["bitfinex","ETHUSD",1773638100896,0.002,2262.5,2262.2,0.04420475]
["bitfinex","ETHUSD",1773638103916,0.002,2262.5,2262.3,1.681]
["bitfinex","ETHUSD",1773638104094,0.002,2262.7,2262.3,4.70362271]
["bitfinex","ETHUSD",1773638104288,0.002,2262.7,2262.4,0.04420084]
["bitfinex","ETHUSD",1773638104619,0.002,2262.7,2262.5,4.12759508]
["bitfinex","ETHUSD",1773638104823,0.002,2262.7,2262.5,3.02262271]
["bitfinex","ETHUSD",1773638105044,0.002,2262.7,2262.3,2.78603259]
["bitfinex","ETHUSD",1773638105328,0.002,2262.7,2262.3,1.10503259]
["bitfinex","ETHUSD",1773638105528,0.002,2262.7,2262.4,1.681]
["bitfinex","ETHUSD",1773638105821,0.002,2263.0,2262.5,3.02262271]
["bitfinex","ETHUSD",1773638106521,0.002,2263.0,2262.6,3.02262271]
["bitfinex","ETHUSD",1773638106703,0.002,2263.0,2262.8,3.02262271]
["bitfinex","ETHUSD",1773638106902,0.002,2263.0,2262.7,1.1048747]
["bitfinex","ETHUSD",1773638107218,0.002,2263.0,2262.8,1.682]
["bitfinex","ETHUSD",1773638107718,2.94257294,2263.0,2262.5,1.682]
["bitfinex","ETHUSD",1773638108832,1.10675651,2263.0,2262.5,1.682]
["bitfinex","ETHUSD",1773638109894,0.002,2263.2,2262.6,4.70562271]
["bitfinex","ETHUSD",1773638110213,0.002,2263.1,2262.7,1.683]
["bitfinex","ETHUSD",1773638110515,1.10661076,2263.3,2262.7,1.683]
["bitfinex","ETHUSD",1773638110729,7.36090016,2263.4,2262.8,3.02262271]
["bitfinex","ETHUSD",1773638110730,0.002,2263.2,2262.8,3.02262271]
["bitfinex","ETHUSD",1773638111027,3.56167081,2262.7,2261.0,0.001]
["bitfinex","ETHUSD",1773638111227,3.612041,2261.6,2261.3,12.11467054]
["bitfinex","ETHUSD",1773638111423,3.612041,2261.4,2261.0,1.666]
["bitfinex","ETHUSD",1773638111624,3.97130549,2261.5,2261.0,1.666]
["bitfinex","ETHUSD",1773638111796,1.946041,2261.0,2260.8,1.10680208]
["bitfinex","ETHUSD",1773638111993,1.946041,2261.0,2260.6,4.42358493]
["bitfinex","ETHUSD",1773638111994,1.945041,2260.5,2260.1,1.1061201]
["bitfinex","ETHUSD",1773638112220,1.945041,2260.5,2259.9,1.666]
["bitfinex","ETHUSD",1773638112425,1.945041,2260.5,2260.0,1.667]
["bitfinex","ETHUSD",1773638113027,1.945041,2260.5,2260.0,2.77315806]
["bitfinex","ETHUSD",1773638113850,4.04597898,2261.7,2260.3,3.02262271]
["bitfinex","ETHUSD",1773638114153,1.71,2261.2,2260.5,3.02262271]
["bitfinex","ETHUSD",1773638114359,1.71,2261.2,2260.6,1.671]
["bitfinex","ETHUSD",1773638114575,2.94057294,2261.0,2260.5,0.77987054]
["bitfinex","ETHUSD",1773638114855,4.64946062,2261.5,2260.6,1.29856079]
["bitfinex","ETHUSD",1773638114856,5.26530325,2261.5,2260.6,1.29856079]
["bitfinex","ETHUSD",1773638115057,4.0460828,2261.4,2260.6,1.29856079]
["bitfinex","ETHUSD",1773638115228,2.94057294,2261.2,2260.6,1.673]
["bitfinex","ETHUSD",1773638115557,1.10550986,2261.4,2260.7,0.02134043]
["bitfinex","ETHUSD",1773638115754,1.10470986,2261.4,2260.6,2.97156079]
["bitfinex","ETHUSD",1773638115918,4.0452828,2261.4,2260.6,2.97156079]
["bitfinex","ETHUSD",1773638116249,4.0452828,2261.4,2260.6,4.07745953]
["bitfinex","ETHUSD",1773638116650,4.0452828,2261.4,2260.6,2.97156079]
["bitfinex","ETHUSD",1773638116828,4.0452828,2261.4,2260.6,1.29856079]
["bitfinex","ETHUSD",1773638117028,4.0452828,2261.4,2260.7,1.675]
["bitfinex","ETHUSD",1773638117539,2.94057294,2261.3,2260.6,1.29856079]
["bitfinex","ETHUSD",1773638117726,2.32473031,2260.9,2259.9,3.02262271]
["bitfinex","ETHUSD",1773638117926,5.26530325,2260.9,2260.0,1.69736678]
["bitfinex","ETHUSD",1773638118139,2.94057294,2260.9,2260.0,4.71998949]
["bitfinex","ETHUSD",1773638118344,2.32473031,2260.3,2260.1,2.07843133]
["bitfinex","ETHUSD",1773638118647,2.94057294,2260.4,2259.4,1.10648844]
["bitfinex","ETHUSD",1773638118853,2.94057294,2260.4,2259.4,3.18491977]
["bitfinex","ETHUSD",1773638119031,1.10604786,2260.3,2259.4,3.18491977]
["bitfinex","ETHUSD",1773638119223,1.10604786,2260.3,2259.5,1.675]
["bitfinex","ETHUSD",1773638119423,1.10604786,2260.3,2259.4,3.18491977]
["bitfinex","ETHUSD",1773638119424,1.10604786,2260.3,2259.6,1.675]
["bitfinex","ETHUSD",1773638119625,2.32473031,2260.1,2259.5,1.29856079]
["bitfinex","ETHUSD",1773638119829,4.0466208,2260.3,2259.6,0.02139426]
["bitfinex","ETHUSD",1773638120029,4.0466208,2260.3,2259.6,0.8012648]
["bitfinex","ETHUSD",1773638120225,1.10602457,2260.4,2259.7,1.29856079]
["bitfinex","ETHUSD",1773638120424,1.10602457,2260.4,2259.8,0.0213825]
["bitfinex","ETHUSD",1773638120649,4.42333608,2260.8,2259.9,1.672]
["bitfinex","ETHUSD",1773638120850,1.10580325,2260.8,2260.0,3.04399147]
["bitfinex","ETHUSD",1773638121261,2.94057294,2260.9,2260.1,3.75143133]
["bitfinex","ETHUSD",1773638121560,1.10570544,2261.0,2260.2,0.02136095]
["bitfinex","ETHUSD",1773638121761,1.10569127,2261.1,2260.2,3.02262271]
["bitfinex","ETHUSD",1773638122069,1.10569127,2261.1,2260.3,1.29856079]
["bitfinex","ETHUSD",1773638123170,1.16091252,2261.2,2260.4,1.88585972]
["bitfinex","ETHUSD",1773638123340,1.16091252,2261.2,2260.4,1.90721088]
["bitfinex","ETHUSD",1773638123742,1.16091252,2261.2,2260.5,1.29856079]
["bitfinex","ETHUSD",1773638123952,0.05528038,2261.2,2260.6,0.02134335]
["bitfinex","ETHUSD",1773638124141,1.10521662,2262.0,2260.9,5.56980789]
["bitfinex","ETHUSD",1773638124338,0.05526327,2261.9,2261.0,1.677]
["bitfinex","ETHUSD",1773638124734,0.002,2261.2,2261.0,1.677]
["bitfinex","ETHUSD",1773638125256,1.16054114,2261.9,2261.1,1.10565653]
["bitfinex","ETHUSD",1773638125440,0.002,2261.4,2261.1,3.18408786]
["bitfinex","ETHUSD",1773638125952,0.002,2261.7,2261.1,1.10565653]
["bitfinex","ETHUSD",1773638126145,0.002,2261.7,2261.2,3.75543133]
["bitfinex","ETHUSD",1773638126344,5.51406962,2261.4,2260.1,3.24507758]
["bitfinex","ETHUSD",1773638126556,0.002,2261.7,2260.3,3.24507758]
["bitfinex","ETHUSD",1773638126557,0.05527793,2261.3,2260.3,3.24507758]
["bitfinex","ETHUSD",1773638126737,0.05527304,2261.5,2260.3,3.24507758]
["bitfinex","ETHUSD",1773638127065,2.32473031,2261.2,2260.4,1.68]
["bitfinex","ETHUSD",1773638127233,0.05528282,2261.1,2260.4,1.68]
["bitfinex","ETHUSD",1773638127434,1.16083667,2261.3,2260.5,1.10595001]
["bitfinex","ETHUSD",1773638127757,1.16083667,2261.3,2260.5,2.78595001]
["bitfinex","ETHUSD",1773638127758,0.05527793,2261.3,2260.5,2.78595001]
["bitfinex","ETHUSD",1773638129457,1.10560764,2261.2,2260.5,2.78595001]
["bitfinex","ETHUSD",1773638129658,0.05528282,2261.1,2260.5,2.78595001]
["bitfinex","ETHUSD",1773638130464,0.05528282,2261.1,2260.6,1.683]
["bitfinex","ETHUSD",1773638130636,1.10560764,2261.2,2260.6,1.70434532]
["bitfinex","ETHUSD",1773638130988,0.05528282,2261.1,2260.6,1.70434532]
["bitfinex","ETHUSD",1773638132364,1.10558357,2261.3,2260.7,1.10585216]
["bitfinex","ETHUSD",1773638132563,0.03395406,2261.2,2260.8,1.71639112]
["bitfinex","ETHUSD",1773638132940,0.03395406,2261.2,2260.8,1.684]
["bitfinex","ETHUSD",1773638133446,1.10549345,2261.5,2260.8,1.684]
["bitfinex","ETHUSD",1773638133643,1.14133584,2261.7,2260.8,4.92907758]
["bitfinex","ETHUSD",1773638134390,1.14133584,2261.7,2260.9,1.10575434]
["bitfinex","ETHUSD",1773638135268,0.002,2261.7,2260.9,1.14998451]
["bitfinex","ETHUSD",1773638135442,1.10736345,2261.7,2260.9,1.14998451]
["bitfinex","ETHUSD",1773638135838,0.002,2261.7,2260.9,1.14998451]
["bitfinex","ETHUSD",1773638136043,1.14132963,2261.7,2260.9,1.14998451]
["bitfinex","ETHUSD",1773638136675,1.14132963,2261.7,2261.1,1.841202]
["bitfinex","ETHUSD",1773638137175,1.14132963,2261.7,2261.2,1.686]
["bitfinex","ETHUSD",1773638138488,0.002,2261.5,2261.2,1.686]
["bitfinex","ETHUSD",1773638138864,3.19133931,2261.5,2261.1,3.528202]
["bitfinex","ETHUSD",1773638139064,0.03395406,2261.4,2261.1,3.528202]
["bitfinex","ETHUSD",1773638140378,3.22329337,2261.4,2261.1,1.842202]
["bitfinex","ETHUSD",1773638140671,4.29489805,2261.3,2261.1,0.40910543]
["bitfinex","ETHUSD",1773638141982,1.10555874,2261.3,2261.1,0.40910543]
["bitfinex","ETHUSD",1773638142355,4.42423499,2261.5,2261.1,0.40910543]
["bitfinex","ETHUSD",1773638142560,2.32473031,2261.4,2261.1,0.40910543]
["bitfinex","ETHUSD",1773638142873,0.03395406,2261.3,2261.1,0.40910543]
["bitfinex","ETHUSD",1773638143068,2.32473031,2261.2,2260.9,0.001]
["bitfinex","ETHUSD",1773638144383,9.07369561,2261.5,2260.6,0.001]
["bitfinex","ETHUSD",1773638144384,3.18933931,2260.9,2260.6,0.001]
["bitfinex","ETHUSD",1773638144580,1.10580325,2260.8,2260.6,0.001]
["bitfinex","ETHUSD",1773638144771,3.18933931,2260.7,2260.6,0.001]
["bitfinex","ETHUSD",1773638145549,3.18933931,2260.7,2259.7,3.24607758]
["bitfinex","ETHUSD",1773638145873,2.32473031,2260.4,2259.7,0.001]
["bitfinex","ETHUSD",1773638146264,5.51406962,2260.4,2259.7,1.677]
["bitfinex","ETHUSD",1773638146464,5.51406962,2260.4,2259.8,1.674]
["bitfinex","ETHUSD",1773638146465,1.10604786,2260.3,2259.8,1.674]
["bitfinex","ETHUSD",1773638148248,1.10604786,2260.3,2259.7,0.001]
["bitfinex","ETHUSD",1773638148502,4.42419147,2260.4,2259.8,1.675]
["bitfinex","ETHUSD",1773638148654,4.42419147,2260.4,2259.7,0.001]
["bitfinex","ETHUSD",1773638148655,5.51406962,2260.3,2259.7,0.001]
["bitfinex","ETHUSD",1773638148850,4.42419147,2260.4,2259.7,0.001]
["bitfinex","ETHUSD",1773638149176,4.42419147,2260.4,2259.7,0.03342117]
["bitfinex","ETHUSD",1773638149363,4.42419147,2260.4,2259.7,0.001]
["bitfinex","ETHUSD",1773638149564,4.42419147,2260.4,2259.7,0.04525366]
["bitfinex","ETHUSD",1773638149802,7.61353078,2260.4,2259.7,0.04525366]
["bitfinex","ETHUSD",1773638150517,7.61353078,2260.4,2259.8,1.677]
["bitfinex","ETHUSD",1773638150809,9.93826109,2260.4,2259.9,0.001]
["bitfinex","ETHUSD",1773638151816,3.18933931,2260.3,2259.9,0.001]
["bitfinex","ETHUSD",1773638152812,1.1060968,2260.2,2259.9,0.001]
["bitfinex","ETHUSD",1773638153201,1.1060968,2260.2,2259.9,3.45811519]
["bitfinex","ETHUSD",1773638153523,3.4159958,2260.3,2259.9,0.001]
["bitfinex","ETHUSD",1773638153692,1.10603118,2260.4,2259.9,0.001]
["bitfinex","ETHUSD",1773638154890,4.42395092,2260.5,2259.9,0.001]
["bitfinex","ETHUSD",1773638155088,7.76448167,2260.5,2259.9,0.001]
["bitfinex","ETHUSD",1773638155311,4.42395092,2260.5,2259.9,0.001]
["bitfinex","ETHUSD",1773638155492,4.42395092,2260.5,2259.8,4.4541769]
["bitfinex","ETHUSD",1773638155688,4.42395092,2260.5,2259.8,3.35860564]
["bitfinex","ETHUSD",1773638155892,4.42395092,2260.5,2259.9,0.04424691]
["bitfinex","ETHUSD",1773638156895,7.81977917,2260.5,2259.9,1.665]
["bitfinex","ETHUSD",1773638157379,4.47924842,2260.5,2259.9,1.665]
["bitfinex","ETHUSD",1773638157584,4.42395092,2260.5,2259.9,5.02360564]
["bitfinex","ETHUSD",1773638158081,4.42395092,2260.5,2259.9,3.35860564]
["bitfinex","ETHUSD",1773638158285,7.76448167,2260.5,2260.0,1.667]
["bitfinex","ETHUSD",1773638158813,7.76448167,2260.5,2259.8,0.0442474]
["bitfinex","ETHUSD",1773638158814,0.05529994,2260.4,2259.8,0.0442474]
["bitfinex","ETHUSD",1773638158986,0.05529994,2260.4,2259.9,1.668]
["bitfinex","ETHUSD",1773638158987,2.38501643,2260.4,2259.9,1.668]
["bitfinex","ETHUSD",1773638159182,2.38501643,2260.4,2259.7,0.001]
["bitfinex","ETHUSD",1773638159399,1.10604786,2260.3,2259.7,0.001]
["bitfinex","ETHUSD",1773638159798,5.72555208,2260.2,2259.7,0.001]
["bitfinex","ETHUSD",1773638160404,2.32971649,2260.0,2259.7,0.001]
["bitfinex","ETHUSD",1773638160605,2.32971649,2259.8,2259.6,0.001]
["bitfinex","ETHUSD",1773638160806,3.34053075,2260.0,2259.6,0.001]
["bitfinex","ETHUSD",1773638160997,6.7762951,2260.3,2259.6,0.001]
["bitfinex","ETHUSD",1773638161198,3.39583559,2260.2,2259.6,0.001]
["bitfinex","ETHUSD",1773638161395,1.10614574,2260.1,2259.6,0.001]
["bitfinex","ETHUSD",1773638161617,0.05530973,2260.0,2259.6,0.001]
["bitfinex","ETHUSD",1773638162492,3.34053075,2259.9,2259.6,0.001]
["bitfinex","ETHUSD",1773638162694,2.38502622,2260.0,2259.6,0.001]
["bitfinex","ETHUSD",1773638162896,4.42373781,2260.6,2259.8,3.35960564]
["bitfinex","ETHUSD",1773638163397,0.01106037,2260.5,2260.0,3.35860564]
["bitfinex","ETHUSD",1773638163621,0.002,2260.4,2260.0,3.35860564]
["bitfinex","ETHUSD",1773638164114,0.002,2260.4,2259.8,1.67]
["bitfinex","ETHUSD",1773638164404,0.002,2260.4,2259.8,0.001]
["bitfinex","ETHUSD",1773638164598,0.002,2260.4,2259.9,1.67]
["bitfinex","ETHUSD",1773638165500,0.002,2260.4,2259.8,0.001]
["bitfinex","ETHUSD",1773638165702,0.002,2260.4,2259.9,1.671]
["bitfinex","ETHUSD",1773638165903,0.002,2260.4,2259.8,0.001]
["bitfinex","ETHUSD",1773638165904,5.67224724,2260.4,2259.8,0.001]
["bitfinex","ETHUSD",1773638166138,0.01106037,2260.3,2259.8,1.672]
["bitfinex","ETHUSD",1773638166639,3.34053075,2260.1,2259.8,0.001]
["bitfinex","ETHUSD",1773638166849,3.34053075,2260.1,2259.6,0.001]
["bitfinex","ETHUSD",1773638166850,3.34053075,2259.9,2259.6,0.001]
["bitfinex","ETHUSD",1773638167341,2.34077686,2260.0,2259.6,0.001]
["bitfinex","ETHUSD",1773638167505,1.10624363,2259.9,2259.6,0.001]
["bitfinex","ETHUSD",1773638169309,1.10617453,2260.1,2259.6,0.001]
["bitfinex","ETHUSD",1773638169742,1.10604786,2260.3,2259.6,0.001]
["bitfinex","ETHUSD",1773638170308,0.01106037,2260.2,2259.6,0.001]
["bitfinex","ETHUSD",1773638170751,5.68130761,2260.2,2259.6,0.001]
["bitfinex","ETHUSD",1773638170900,5.68130761,2260.2,2259.6,1.661]
["bitfinex","ETHUSD",1773638171841,1.10614574,2260.1,2259.6,1.661]
["bitfinex","ETHUSD",1773638172004,0.01106037,2260.0,2259.6,1.661]
["bitfinex","ETHUSD",1773638172199,0.01106037,2260.0,2259.6,0.001]
["bitfinex","ETHUSD",1773638172412,0.01106037,2260.0,2259.6,3.35960564]
["bitfinex","ETHUSD",1773638172667,4.42458298,2260.2,2259.7,0.04425366]
["bitfinex","ETHUSD",1773638172668,0.01106037,2260.2,2259.7,0.04425366]
["bitfinex","ETHUSD",1773638173225,0.01106037,2260.2,2259.7,3.4028593]
["bitfinex","ETHUSD",1773638173445,1.11906162,2260.4,2259.7,3.4028593]
["bitfinex","ETHUSD",1773638174127,1.11906229,2260.4,2259.9,3.35860564]
["bitfinex","ETHUSD",1773638174530,1.11906229,2260.4,2260.0,1.658]
["bitfinex","ETHUSD",1773638176735,0.002,2260.2,2260.0,1.658]
["bitfinex","ETHUSD",1773638177446,0.01306037,2260.2,2260.0,1.662]
["bitfinex","ETHUSD",1773638178319,0.01306037,2260.2,2259.8,3.40385734]
["bitfinex","ETHUSD",1773638178652,0.01306037,2260.2,2259.9,1.663]
["bitfinex","ETHUSD",1773638178653,1.1191627,2260.2,2259.9,1.663]
["bitfinex","ETHUSD",1773638178945,0.01306037,2260.2,2259.9,1.663]
["bitfinex","ETHUSD",1773638179348,1.11915874,2260.2,2259.9,1.663]
["bitfinex","ETHUSD",1773638179521,1.11915874,2260.2,2260.0,1.665]
["bitfinex","ETHUSD",1773638180130,1.11915874,2260.2,2259.8,3.35960564]
["bitfinex","ETHUSD",1773638180330,1.11915874,2260.2,2259.9,1.666]
["bitfinex","ETHUSD",1773638180757,1.11915874,2260.2,2259.8,0.001]
["bitfinex","ETHUSD",1773638181061,1.11915874,2260.2,2259.9,1.666]
["bitfinex","ETHUSD",1773638181352,1.11915874,2260.2,2259.8,1.667]
["bitfinex","ETHUSD",1773638181576,3.34053075,2260.1,2259.8,0.001]
["bitfinex","ETHUSD",1773638181751,0.01106037,2260.0,2259.8,0.001]
["bitfinex","ETHUSD",1773638182124,0.01106037,2260.0,2259.6,1.668]
["bitfinex","ETHUSD",1773638182125,3.23666152,2260.0,2259.6,0.001]
["bitfinex","ETHUSD",1773638182326,1.10624363,2259.9,2259.6,0.001]
["bitfinex","ETHUSD",1773638182737,4.33184478,2259.9,2259.6,0.001]
["bitfinex","ETHUSD",1773638183051,1.10624363,2259.9,2259.6,0.001]
["bitfinex","ETHUSD",1773638183256,1.10813179,2260.2,2259.6,0.001]
["bitfinex","ETHUSD",1773638183446,1.10813179,2260.2,2259.6,3.37268664]
["bitfinex","ETHUSD",1773638183958,1.10813179,2260.2,2259.6,0.001]
["bitfinex","ETHUSD",1773638184266,3.23666152,2260.1,2259.6,1.66]
["bitfinex","ETHUSD",1773638184758,1.10619469,2260.0,2259.6,0.001]
["bitfinex","ETHUSD",1773638185534,6.66151233,2260.0,2259.6,0.001]
["bitfinex","ETHUSD",1773638185734,0.01106037,2259.9,2259.6,0.001]
["bitfinex","ETHUSD",1773638185951,4.33179584,2260.0,2259.6,0.001]
["bitfinex","ETHUSD",1773638186346,1.10615761,2260.1,2259.6,0.001]
["bitfinex","ETHUSD",1773638186526,4.42654116,2260.2,2259.6,0.001]
["bitfinex","ETHUSD",1773638187141,0.01106037,2260.1,2259.6,0.001]
["bitfinex","ETHUSD",1773638187942,4.42654116,2260.2,2259.6,3.41694226]
["bitfinex","ETHUSD",1773638188143,5.55531764,2260.0,2259.5,0.001]
["bitfinex","ETHUSD",1773638188372,4.42654116,2260.2,2259.5,1.10743289]
["bitfinex","ETHUSD",1773638188581,1.10619469,2260.0,2259.5,0.001]
["bitfinex","ETHUSD",1773638188766,0.05531218,2259.9,2259.5,1.665]
["bitfinex","ETHUSD",1773638188966,1.10619469,2260.0,2259.5,1.665]
["bitfinex","ETHUSD",1773638189348,1.10616016,2260.1,2259.5,1.665]
["bitfinex","ETHUSD",1773638189550,0.05530973,2260.0,2259.8,0.001]
["bitfinex","ETHUSD",1773638189772,0.05730973,2260.0,2259.8,0.001]
["bitfinex","ETHUSD",1773638191964,0.002,2260.0,2259.8,0.001]
["bitfinex","ETHUSD",1773638192544,0.002,2260.2,2259.9,3.37168664]
["bitfinex","ETHUSD",1773638192856,0.002,2260.4,2260.0,4.47788133]
["bitfinex","ETHUSD",1773638193358,0.002,2260.4,2260.1,3.37168664]
["bitfinex","ETHUSD",1773638194171,0.002,2260.5,2260.1,3.37168664]
["bitfinex","ETHUSD",1773638194584,0.002,2260.7,2260.2,3.37168664]
["bitfinex","ETHUSD",1773638194960,0.002,2260.7,2260.4,3.37168664]
["bitfinex","ETHUSD",1773638195167,0.002,2260.7,2260.5,5.04068664]
["bitfinex","ETHUSD",1773638196468,0.002,2260.7,2260.5,1.669]
["bitfinex","ETHUSD",1773638197178,0.002,2260.7,2260.5,2.7749391]
["bitfinex","ETHUSD",1773638197653,0.002,2260.9,2260.6,3.37168664]
["bitfinex","ETHUSD",1773638200075,0.002,2260.9,2260.7,1.10585216]
["bitfinex","ETHUSD",1773638200660,0.002,2260.9,2260.7,4.4775388]
["bitfinex","ETHUSD",1773638204872,0.002,2261.2,2260.8,3.37168664]
["bitfinex","ETHUSD",1773638206209,0.002,2261.2,2260.9,1.676]
["bitfinex","ETHUSD",1773638206606,0.002,2261.2,2261.0,3.37168664]
["bitfinex","ETHUSD",1773638206808,0.002,2261.2,2261.0,4.47736155]
["bitfinex","ETHUSD",1773638207016,0.002,2261.2,2260.7,3.37168664]
["bitfinex","ETHUSD",1773638207213,3.22560115,2261.1,2260.7,1.677]
["bitfinex","ETHUSD",1773638209080,4.33126202,2261.1,2260.8,1.678]
["bitfinex","ETHUSD",1773638211084,4.33126202,2261.1,2260.5,0.001]
["bitfinex","ETHUSD",1773638211278,4.33126202,2261.1,2260.6,1.679]
["bitfinex","ETHUSD",1773638212607,3.22560115,2261.1,2260.6,1.679]
["bitfinex","ETHUSD",1773638212801,4.33125792,2261.1,2260.6,1.679]
["bitfinex","ETHUSD",1773638213519,4.33125792,2261.1,2260.6,2.78489796]
["bitfinex","ETHUSD",1773638215721,4.33125792,2261.1,2260.8,0.001]
["bitfinex","ETHUSD",1773638216014,0.002,2260.9,2260.8,0.001]
["bitfinex","ETHUSD",1773638216239,3.1801642,2260.8,2260.5,0.001]
["bitfinex","ETHUSD",1773638216387,3.1801642,2260.8,2260.3,0.001]
["bitfinex","ETHUSD",1773638217915,3.1801642,2260.6,2260.3,0.001]
["bitfinex","ETHUSD",1773638218092,3.1801642,2260.4,2260.2,1.682]
["bitfinex","ETHUSD",1773638218812,3.1801642,2260.4,2260.1,1.682]
["bitfinex","ETHUSD",1773638220124,4.28619357,2260.4,2260.1,1.682]
["bitfinex","ETHUSD",1773638220705,4.28619357,2260.4,2260.0,1.684]
["bitfinex","ETHUSD",1773638221429,4.28619357,2260.4,2260.0,0.001]
["bitfinex","ETHUSD",1773638221630,2.32937802,2260.7,2260.2,3.3037979]
["bitfinex","ETHUSD",1773638221631,3.1801642,2260.7,2260.2,3.3037979]
["bitfinex","ETHUSD",1773638222129,4.28603333,2260.7,2260.1,2.83339156]
["bitfinex","ETHUSD",1773638222429,4.28603333,2260.7,2260.1,6.13718946]
["bitfinex","ETHUSD",1773638222798,4.28794576,2260.9,2260.2,3.3037979]
["bitfinex","ETHUSD",1773638223017,4.28794576,2260.9,2260.3,3.34803981]
["bitfinex","ETHUSD",1773638223639,3.1821642,2260.9,2260.3,3.34803981]
["bitfinex","ETHUSD",1773638223831,0.002,2260.9,2260.3,3.34803981]
["bitfinex","ETHUSD",1773638224201,0.002,2260.9,2260.4,4.40979683]
["bitfinex","ETHUSD",1773638224398,0.002,2260.9,2260.5,0.044238]
["bitfinex","ETHUSD",1773638224735,0.002,2260.9,2260.5,3.3480359]
["bitfinex","ETHUSD",1773638225135,0.002,2260.9,2260.6,1.684]
["bitfinex","ETHUSD",1773638226811,0.002,2260.9,2260.6,2.78987905]
["bitfinex","ETHUSD",1773638227644,0.002,2260.9,2260.7,1.684]
["bitfinex","ETHUSD",1773638230749,0.002,2260.9,2260.6,1.10590073]
["bitfinex","ETHUSD",1773638230952,0.002,2260.9,2260.7,1.685]
["bitfinex","ETHUSD",1773638231818,3.1821642,2260.9,2260.5,0.001]
["bitfinex","ETHUSD",1773638232018,3.1821642,2260.9,2260.4,1.685]
["bitfinex","ETHUSD",1773638233017,3.1801642,2260.7,2260.4,1.685]
["bitfinex","ETHUSD",1773638234451,3.1801642,2260.7,2260.3,0.001]
["bitfinex","ETHUSD",1773638234650,3.1801642,2260.6,2260.3,0.001]
["bitfinex","ETHUSD",1773638235061,3.1801642,2260.4,2260.3,0.001]
["bitfinex","ETHUSD",1773638237057,1.10580325,2260.8,2260.3,3.3047979]
["bitfinex","ETHUSD",1773638237235,1.10778868,2260.9,2260.3,3.3047979]
["bitfinex","ETHUSD",1773638237427,1.10778868,2260.9,2260.5,3.3037979]
["bitfinex","ETHUSD",1773638239155,0.002,2260.9,2260.5,3.3037979]
["bitfinex","ETHUSD",1773638240444,0.002,2260.9,2260.6,3.3037979]
["bitfinex","ETHUSD",1773638240769,0.002,2260.9,2260.7,4.9897979]
["bitfinex","ETHUSD",1773638241860,0.002,2260.9,2260.7,1.686]
["bitfinex","ETHUSD",1773638242077,0.002,2261.2,2261.0,3.3037979]
["bitfinex","ETHUSD",1773638242663,0.002,2261.2,2260.7,2.79181872]
["bitfinex","ETHUSD",1773638242664,0.002,2261.4,2260.7,2.79181872]
["bitfinex","ETHUSD",1773638242864,0.002,2261.4,2260.8,3.09282503]
["bitfinex","ETHUSD",1773638243965,0.002,2261.4,2261.0,3.09282503]
["bitfinex","ETHUSD",1773638246049,0.002,2261.4,2261.2,3.09282503]
["bitfinex","ETHUSD",1773638246249,2.96673818,2261.4,2260.6,3.09282503]
["bitfinex","ETHUSD",1773638246547,2.96673818,2261.4,2260.6,4.77982503]
["bitfinex","ETHUSD",1773638247142,2.96673818,2261.4,2260.7,3.09282503]
["bitfinex","ETHUSD",1773638247546,2.96673818,2261.4,2260.6,1.687]
["bitfinex","ETHUSD",1773638247952,2.96473818,2261.2,2260.6,1.687]
["bitfinex","ETHUSD",1773638248260,1.10565653,2261.1,2260.6,1.687]
["bitfinex","ETHUSD",1773638248565,1.10565653,2261.1,2260.5,3.09382503]
["bitfinex","ETHUSD",1773638248881,2.96473818,2261.0,2260.5,0.001]
["bitfinex","ETHUSD",1773638250269,1.10575434,2260.9,2260.5,0.001]
["bitfinex","ETHUSD",1773638252393,1.10575434,2260.9,2260.5,3.09382503]
["bitfinex","ETHUSD",1773638252892,1.10575434,2260.9,2260.7,0.001]
["bitfinex","ETHUSD",1773638253488,1.10775434,2260.9,2260.7,0.001]
["bitfinex","ETHUSD",1773638254589,0.002,2260.9,2260.7,0.001]
["bitfinex","ETHUSD",1773638256481,2.96473818,2260.8,2260.3,0.001]
["bitfinex","ETHUSD",1773638257264,2.96473818,2260.8,2259.7,6.75471726]
["bitfinex","ETHUSD",1773638257265,0.48290058,2260.1,2258.9,15.13762524]
["bitfinex","ETHUSD",1773638257465,2.32937802,2259.6,2259.0,12.04480021]
["bitfinex","ETHUSD",1773638257656,2.32937802,2259.6,2258.6,3.09282503]
["bitfinex","ETHUSD",1773638257857,2.96473818,2259.5,2258.7,4.77882503]
["bitfinex","ETHUSD",1773638258193,2.96473818,2259.5,2258.8,0.04427129]
["bitfinex","ETHUSD",1773638258353,2.96473818,2259.5,2258.7,4.77882503]
["bitfinex","ETHUSD",1773638258559,4.07122662,2259.4,2258.7,4.77882503]
["bitfinex","ETHUSD",1773638259194,2.96473818,2259.0,2258.3,3.09282503]
["bitfinex","ETHUSD",1773638259367,2.96473818,2259.2,2258.5,3.09282503]
["bitfinex","ETHUSD",1773638259572,4.07120289,2259.5,2258.7,3.09282503]
["bitfinex","ETHUSD",1773638259796,4.07120289,2259.5,2258.8,0.04427129]
["bitfinex","ETHUSD",1773638259963,2.96473818,2259.4,2258.8,0.04427129]
["bitfinex","ETHUSD",1773638260287,1.10646471,2259.5,2258.8,0.04427129]
["bitfinex","ETHUSD",1773638260288,1.10646471,2259.5,2258.8,4.714536]
["bitfinex","ETHUSD",1773638260488,4.07120289,2259.5,2258.8,4.714536]
["bitfinex","ETHUSD",1773638261259,2.96473818,2259.4,2258.8,4.714536]
["bitfinex","ETHUSD",1773638261589,2.96473818,2259.3,2258.8,4.714536]
["bitfinex","ETHUSD",1773638261790,2.96473818,2259.3,2258.9,1.688]
["bitfinex","ETHUSD",1773638262774,1.1065864,2259.2,2258.9,1.688]
["bitfinex","ETHUSD",1773638263572,4.07132458,2259.2,2258.9,1.688]
["bitfinex","ETHUSD",1773638264092,1.1065864,2259.2,2259.0,4.714536]
["bitfinex","ETHUSD",1773638264485,1.10648844,2259.4,2259.0,4.714536]
["bitfinex","ETHUSD",1773638264778,1.10634154,2259.7,2259.1,0.04426541]
["bitfinex","ETHUSD",1773638264984,4.07107972,2259.7,2259.0,7.80736103]
["bitfinex","ETHUSD",1773638265361,1.10634154,2259.7,2259.0,7.80736103]
["bitfinex","ETHUSD",1773638265556,2.96473818,2259.5,2259.1,1.689]
["bitfinex","ETHUSD",1773638266160,2.96473818,2259.5,2259.1,1.69]
["bitfinex","ETHUSD",1773638266777,4.07119106,2259.5,2259.2,4.714536]
["bitfinex","ETHUSD",1773638267088,4.42556551,2259.6,2259.2,4.714536]
["bitfinex","ETHUSD",1773638267089,1.10643264,2259.6,2259.2,4.714536]
["bitfinex","ETHUSD",1773638267463,1.10637339,2259.7,2259.2,4.714536]
["bitfinex","ETHUSD",1773638267864,4.07101345,2259.9,2259.3,3.09282503]
["bitfinex","ETHUSD",1773638268371,4.07101345,2259.9,2259.4,4.714536]
["bitfinex","ETHUSD",1773638268372,2.96473818,2259.7,2259.4,4.714536]
["bitfinex","ETHUSD",1773638268580,2.96473818,2259.7,2259.2,4.714536]
["bitfinex","ETHUSD",1773638268764,1.10643947,2259.5,2259.2,4.96594768]
["bitfinex","ETHUSD",1773638269695,4.07117765,2259.5,2259.2,3.27594768]
["bitfinex","ETHUSD",1773638269914,2.96473818,2260.5,2259.5,3.09282503]
["bitfinex","ETHUSD",1773638270065,7.38802802,2260.8,2259.8,3.09282503]
["bitfinex","ETHUSD",1773638270259,7.38802802,2260.8,2259.7,2.32937802]
["bitfinex","ETHUSD",1773638270260,4.07054143,2260.8,2260.0,3.09282503]
["bitfinex","ETHUSD",1773638270692,4.07054143,2260.8,2260.2,1.1060968]
["bitfinex","ETHUSD",1773638270894,4.07054143,2260.8,2260.1,3.27594768]
["bitfinex","ETHUSD",1773638270895,2.96473818,2260.7,2260.1,3.27594768]
["bitfinex","ETHUSD",1773638271910,2.96473818,2260.7,2260.2,1.69]
["bitfinex","ETHUSD",1773638272491,2.32937802,2260.3,2259.2,3.29276535]
["bitfinex","ETHUSD",1773638272801,1.10599893,2260.4,2259.5,3.29276535]
["bitfinex","ETHUSD",1773638273898,3.28409937,2260.3,2259.6,3.27594768]
["bitfinex","ETHUSD",1773638274095,3.28409937,2260.3,2259.3,1.10650569]
["bitfinex","ETHUSD",1773638274096,3.28409937,2260.2,2259.4,3.27594768]
["bitfinex","ETHUSD",1773638274905,1.10614574,2260.1,2259.4,3.27594768]
["bitfinex","ETHUSD",1773638275070,1.10614574,2260.1,2259.4,4.94894768]
["bitfinex","ETHUSD",1773638275071,2.32937802,2259.9,2259.4,4.94894768]
["bitfinex","ETHUSD",1773638277403,1.10629259,2259.8,2259.4,4.94894768]
["bitfinex","ETHUSD",1773638278225,3.26209642,2259.7,2259.1,0.001]
["bitfinex","ETHUSD",1773638278888,1.10624868,2259.9,2259.2,3.24371458]
["bitfinex","ETHUSD",1773638279118,1.10624868,2259.9,2259.4,0.001]
["bitfinex","ETHUSD",1773638279686,4.5863,2260.0,2259.4,0.001]
["bitfinex","ETHUSD",1773638280889,4.36819322,2260.3,2259.4,3.24471458]
["bitfinex","ETHUSD",1773638281094,4.42443949,2260.2,2259.4,3.24471458]
["bitfinex","ETHUSD",1773638281320,0.21734554,2260.3,2259.6,3.24371458]
["bitfinex","ETHUSD",1773638281487,1.10599893,2260.4,2259.7,1.66]
["bitfinex","ETHUSD",1773638281691,3.26209642,2260.3,2259.7,1.66]
["bitfinex","ETHUSD",1773638284000,1.32449699,2260.4,2259.7,1.66]
["bitfinex","ETHUSD",1773638284207,1.32449699,2260.4,2259.7,6.0100405]
["bitfinex","ETHUSD",1773638285636,1.32449699,2260.4,2259.7,6.05429416]
["bitfinex","ETHUSD",1773638286128,1.10599893,2260.4,2259.8,3.24371458]
["bitfinex","ETHUSD",1773638286440,1.10597817,2260.5,2259.8,3.24371458]
["bitfinex","ETHUSD",1773638286994,1.1079356,2260.6,2259.8,3.24371458]
["bitfinex","ETHUSD",1773638287406,3.26209642,2260.2,2259.7,1.673]
["bitfinex","ETHUSD",1773638288211,1.1060968,2260.2,2259.7,1.673]
["bitfinex","ETHUSD",1773638289045,1.1060968,2260.2,2259.7,2.77933885]
["bitfinex","ETHUSD",1773638289201,1.1060968,2260.2,2259.8,3.24371458]
["bitfinex","ETHUSD",1773638289531,1.10599893,2260.4,2259.8,3.24371458]
["bitfinex","ETHUSD",1773638289826,1.10599893,2260.4,2259.8,4.35000717]
["bitfinex","ETHUSD",1773638290004,1.10599893,2260.4,2259.8,3.24371458]
["bitfinex","ETHUSD",1773638291697,0.002,2260.2,2259.8,3.24371458]
["bitfinex","ETHUSD",1773638293019,0.002,2260.2,2259.6,1.10737635]
["bitfinex","ETHUSD",1773638293218,0.002,2260.2,2259.7,1.68]
["bitfinex","ETHUSD",1773638293805,0.002,2260.2,2259.7,4.92371458]
["bitfinex","ETHUSD",1773638294010,0.002,2260.2,2259.7,4.96796824]
["bitfinex","ETHUSD",1773638295628,0.002,2260.2,2259.7,4.92371458]
["bitfinex","ETHUSD",1773638295828,0.002,2260.2,2259.7,4.96796824]
["bitfinex","ETHUSD",1773638296302,0.002,2260.2,2259.8,3.24371458]
["bitfinex","ETHUSD",1773638297040,0.002,2260.2,2259.9,3.24371458]
["bitfinex","ETHUSD",1773638299234,0.002,2260.2,2259.9,4.34993753]
["bitfinex","ETHUSD",1773638299447,0.002,2260.2,2259.9,4.39418727]
["bitfinex","ETHUSD",1773638299607,0.002,2260.2,2260.0,3.24371458]
["bitfinex","ETHUSD",1773638299811,0.002,2260.4,2260.1,3.24371458]
["bitfinex","ETHUSD",1773638300339,0.002,2260.4,2260.2,1.686]
["bitfinex","ETHUSD",1773638301012,0.002,2260.4,2260.2,4.92971458]
["bitfinex","ETHUSD",1773638301935,0.002,2260.4,2260.2,6.03580977]
["bitfinex","ETHUSD",1773638302133,0.002,2260.4,2259.9,3.52666809]
["bitfinex","ETHUSD",1773638302537,0.002,2260.4,2260.1,3.52666809]
["bitfinex","ETHUSD",1773638305259,0.002,2260.4,2260.1,4.63281351]
["bitfinex","ETHUSD",1773638305650,0.002,2260.4,2260.1,3.52666809]
["bitfinex","ETHUSD",1773638306164,0.002,2260.4,2260.2,1.689]
["bitfinex","ETHUSD",1773638306366,3.33176473,2260.3,2260.2,1.689]
["bitfinex","ETHUSD",1773638306553,3.33176473,2260.3,2260.2,0.28025152]
["bitfinex","ETHUSD",1773638306758,3.33176473,2260.3,2260.2,0.16963451]
["bitfinex","ETHUSD",1773638306942,3.33176473,2260.3,2260.0,0.001]
["bitfinex","ETHUSD",1773638307151,2.78417399,2260.4,2260.0,1.689]
["bitfinex","ETHUSD",1773638307763,2.78417399,2260.4,2259.8,0.001]
["bitfinex","ETHUSD",1773638307764,2.82199145,2260.1,2259.8,0.001]
["bitfinex","ETHUSD",1773638307972,5.15316163,2260.0,2259.8,0.001]
["bitfinex","ETHUSD",1773638308268,1.10624363,2259.9,2259.8,0.001]
["bitfinex","ETHUSD",1773638309240,1.04815357,2259.5,2259.4,1.691]
["bitfinex","ETHUSD",1773638310359,1.04815357,2259.5,2259.4,0.001]
["bitfinex","ETHUSD",1773638310663,1.04815357,2259.5,2259.4,1.689]
["bitfinex","ETHUSD",1773638310870,1.04815357,2259.5,2259.4,0.001]
["bitfinex","ETHUSD",1773638311165,1.04815357,2259.5,2259.4,1.689]
["bitfinex","ETHUSD",1773638311548,0.9517935,2259.5,2259.4,5.21566809]
["bitfinex","ETHUSD",1773638311750,1.10637972,2259.7,2259.4,5.21566809]
["bitfinex","ETHUSD",1773638312334,1.10624363,2259.9,2259.4,5.21566809]
["bitfinex","ETHUSD",1773638314652,4.42478257,2260.0,2259.4,5.21566809]
["bitfinex","ETHUSD",1773638315170,4.42458298,2260.2,2259.5,3.57092566]
["bitfinex","ETHUSD",1773638315471,7.75634771,2260.2,2259.5,3.57092566]
["bitfinex","ETHUSD",1773638315840,0.002,2260.4,2259.5,3.57092566]
["bitfinex","ETHUSD",1773638316048,1.10802813,2260.4,2259.5,3.57092566]
["bitfinex","ETHUSD",1773638316749,0.002,2260.4,2259.7,3.52666809]
["bitfinex","ETHUSD",1773638316960,0.002,2260.6,2260.1,3.52666809]
["bitfinex","ETHUSD",1773638317162,0.002,2260.6,2260.3,3.52666809]
["bitfinex","ETHUSD",1773638318079,1.10792426,2260.6,2260.3,3.52666809]
["bitfinex","ETHUSD",1773638318283,0.002,2260.6,2260.3,3.52666809]
["bitfinex","ETHUSD",1773638318776,0.002,2260.6,2260.4,3.52666809]
["bitfinex","ETHUSD",1773638320262,0.002,2260.6,2260.4,5.85783827]
["bitfinex","ETHUSD",1773638320263,0.002,2260.5,2260.4,5.85783827]
["bitfinex","ETHUSD",1773638320586,0.002,2260.8,2260.5,3.52666809]
["bitfinex","ETHUSD",1773638321357,0.002,2260.8,2260.7,3.52666809]
["bitfinex","ETHUSD",1773638322998,0.002,2260.8,2260.7,5.21866809]
["bitfinex","ETHUSD",1773638323764,0.002,2260.8,2260.7,6.32452025]
["bitfinex","ETHUSD",1773638324404,0.002,2261.0,2260.7,1.692]
["bitfinex","ETHUSD",1773638325271,0.002,2261.0,2260.7,5.21866809]
["bitfinex","ETHUSD",1773638325597,0.002,2261.0,2260.7,1.692]
["bitfinex","ETHUSD",1773638327687,0.002,2261.0,2260.5,3.52666809]
["bitfinex","ETHUSD",1773638327887,3.33376473,2261.0,2260.6,1.694]
["bitfinex","ETHUSD",1773638328614,1.10575434,2260.9,2260.6,1.694]
["bitfinex","ETHUSD",1773638328998,4.43947857,2261.0,2260.6,1.694]
["bitfinex","ETHUSD",1773638330490,3.33176473,2260.9,2260.7,1.695]
["bitfinex","ETHUSD",1773638330811,3.33176473,2260.7,2259.7,1.10634154]
["bitfinex","ETHUSD",1773638331121,3.33176473,2260.7,2259.9,3.52666809]
["bitfinex","ETHUSD",1773638332273,3.33176473,2260.7,2260.5,0.001]
["bitfinex","ETHUSD",1773638332475,3.33176473,2260.7,2259.9,3.52666809]
["bitfinex","ETHUSD",1773638332476,4.56894265,2260.6,2260.4,1.695]
["bitfinex","ETHUSD",1773638333312,4.56894265,2260.6,2260.4,1.59863993]
["bitfinex","ETHUSD",1773638334429,4.56900112,2260.5,2260.0,3.21574603]
["bitfinex","ETHUSD",1773638334642,4.56900112,2260.5,2260.2,1.696]
["bitfinex","ETHUSD",1773638335037,1.10595955,2260.5,2260.2,1.696]
["bitfinex","ETHUSD",1773638337035,1.10595955,2260.5,2259.9,3.21866041]
["bitfinex","ETHUSD",1773638337036,3.29833226,2260.5,2259.9,3.21866041]
["bitfinex","ETHUSD",1773638337434,3.29833226,2260.5,2260.0,1.696]
["bitfinex","ETHUSD",1773638339412,1.10599893,2260.4,2260.0,1.696]
["bitfinex","ETHUSD",1773638339813,4.40433119,2260.4,2260.0,1.696]
["bitfinex","ETHUSD",1773638340375,0.002,2260.8,2259.7,4.4252716]
["bitfinex","ETHUSD",1773638340644,1.10511493,2262.3,2261.6,3.21866041]
["bitfinex","ETHUSD",1773638340844,1.10511493,2262.3,2260.8,3.21866041]
["bitfinex","ETHUSD",1773638340845,2.32661299,2261.8,2260.8,3.21866041]
["bitfinex","ETHUSD",1773638341049,3.29833226,2261.9,2260.8,3.21866041]
["bitfinex","ETHUSD",1773638341218,3.29833226,2262.2,2260.8,3.21866041]
["bitfinex","ETHUSD",1773638341419,4.42028024,2262.4,2261.0,3.21866041]
["bitfinex","ETHUSD",1773638341619,7.7186125,2262.4,2261.0,3.21866041]
["bitfinex","ETHUSD",1773638341814,3.29833226,2262.3,2261.0,3.21866041]
["bitfinex","ETHUSD",1773638342232,0.002,2262.2,2261.2,3.21866041]
["bitfinex","ETHUSD",1773638342559,3.29833226,2262.3,2261.4,3.21866041]
["bitfinex","ETHUSD",1773638342912,5.62494525,2262.3,2261.4,3.21866041]
["bitfinex","ETHUSD",1773638343116,3.29833226,2262.2,2261.4,3.21866041]
["bitfinex","ETHUSD",1773638343438,4.40379323,2261.5,2260.7,3.21866041]
["bitfinex","ETHUSD",1773638344635,4.40379323,2261.5,2260.9,0.001]
["bitfinex","ETHUSD",1773638345037,4.40579323,2261.5,2260.9,0.001]
["bitfinex","ETHUSD",1773638345638,0.002,2261.4,2260.9,0.001]
["bitfinex","ETHUSD",1773638345961,3.30033226,2261.4,2260.9,0.001]
["bitfinex","ETHUSD",1773638346160,3.29833226,2261.4,2260.9,0.001]
["bitfinex","ETHUSD",1773638346537,0.002,2261.2,2260.9,0.001]
["bitfinex","ETHUSD",1773638346730,3.29833226,2261.4,2260.9,0.001]
["bitfinex","ETHUSD",1773638347156,0.002,2261.2,2260.9,0.001]
["bitfinex","ETHUSD",1773638347551,0.002,2261.0,2260.9,0.001]
["bitfinex","ETHUSD",1773638347752,1.10555874,2261.3,2260.9,0.001]
["bitfinex","ETHUSD",1773638348160,0.002,2261.1,2260.9,0.001]
["bitfinex","ETHUSD",1773638348665,0.002,2261.0,2260.9,0.001]
["bitfinex","ETHUSD",1773638348959,3.29833226,2261.7,2260.9,3.21966041]
["bitfinex","ETHUSD",1773638349162,0.002,2261.5,2260.9,3.21966041]
["bitfinex","ETHUSD",1773638349374,3.29833226,2261.7,2260.9,3.21966041]
["bitfinex","ETHUSD",1773638349548,0.002,2261.5,2260.9,3.21966041]
["bitfinex","ETHUSD",1773638349931,1.10541209,2261.6,2260.9,3.21966041]
["bitfinex","ETHUSD",1773638349932,1.10541209,2261.6,2260.9,3.26389058]
["bitfinex","ETHUSD",1773638350138,3.30033226,2261.5,2260.9,3.21966041]
["bitfinex","ETHUSD",1773638350454,3.30033226,2261.5,2260.9,3.26389058]
["bitfinex","ETHUSD",1773638350654,0.002,2261.4,2260.9,3.26389058]
["bitfinex","ETHUSD",1773638351236,3.29833226,2261.5,2260.9,3.26389058]
["bitfinex","ETHUSD",1773638351433,0.002,2261.5,2261.0,3.21866041]
["bitfinex","ETHUSD",1773638351639,1.10539942,2261.7,2261.1,4.32431694]
["bitfinex","ETHUSD",1773638351869,1.10739942,2261.7,2261.1,3.21866041]
["bitfinex","ETHUSD",1773638352076,1.10539942,2261.7,2261.1,3.21866041]
["bitfinex","ETHUSD",1773638352370,0.002,2261.6,2261.1,3.21866041]
["bitfinex","ETHUSD",1773638352743,0.002,2261.6,2261.1,3.26288667]
["bitfinex","ETHUSD",1773638354339,1.10539942,2261.7,2261.1,4.36854259]
["bitfinex","ETHUSD",1773638354740,1.10539942,2261.7,2261.1,3.26288667]
["bitfinex","ETHUSD",1773638354967,0.002,2261.6,2261.1,3.26288667]
["bitfinex","ETHUSD",1773638355466,0.002,2261.5,2261.1,3.26288667]
["bitfinex","ETHUSD",1773638355669,1.10539942,2261.7,2261.1,3.26288667]
["bitfinex","ETHUSD",1773638355968,3.29833226,2261.5,2260.9,0.001]
["bitfinex","ETHUSD",1773638356168,3.29833226,2261.3,2260.9,0.001]
["bitfinex","ETHUSD",1773638356475,1.10560764,2261.2,2260.9,0.001]
["bitfinex","ETHUSD",1773638357175,3.29833226,2260.9,2260.5,1.696]
["bitfinex","ETHUSD",1773638357566,3.29833226,2260.9,2260.4,0.001]
["bitfinex","ETHUSD",1773638357567,3.29833226,2260.7,2260.4,0.001]
["bitfinex","ETHUSD",1773638358075,0.002,2260.6,2260.4,0.001]
["bitfinex","ETHUSD",1773638358574,0.002,2260.5,2260.4,0.001]
["bitfinex","ETHUSD",1773638360279,1.10570456,2261.1,2260.4,3.21966041]
["bitfinex","ETHUSD",1773638360471,1.10570456,2261.1,2260.5,0.044238]
["bitfinex","ETHUSD",1773638360651,1.10570456,2261.1,2260.5,1.15017943]
["bitfinex","ETHUSD",1773638360851,4.40403682,2261.1,2260.4,4.32562232]
["bitfinex","ETHUSD",1773638361880,4.40403682,2261.1,2260.5,0.044238]
["bitfinex","ETHUSD",1773638362369,1.10564284,2261.2,2260.5,3.621241]
["bitfinex","ETHUSD",1773638362690,1.10564284,2261.2,2260.5,4.7271625]
["bitfinex","ETHUSD",1773638364072,4.43359984,2261.2,2260.5,4.7271625]
["bitfinex","ETHUSD",1773638364392,0.002,2262.2,2261.2,3.577003]
["bitfinex","ETHUSD",1773638364589,0.002,2262.2,2261.6,1.10541209]
["bitfinex","ETHUSD",1773638367391,0.002,2262.2,2261.7,3.577003]
["bitfinex","ETHUSD",1773638368283,0.002,2262.4,2262.1,3.577003]
["bitfinex","ETHUSD",1773638368786,0.002,2262.4,2262.2,1.10511891]
["bitfinex","ETHUSD",1773638369157,0.002,2262.7,2262.3,3.577003]
["bitfinex","ETHUSD",1773638371095,0.002,2262.7,2262.4,1.10502121]
["bitfinex","ETHUSD",1773638371776,0.002,2262.5,2262.4,1.10502121]
["bitfinex","ETHUSD",1773638372564,0.002,2262.5,2262.3,7.99724325]
["bitfinex","ETHUSD",1773638372565,0.002,2262.5,2262.3,1.10506277]
["bitfinex","ETHUSD",1773638372785,0.002,2262.5,2262.3,2.80106277]
["bitfinex","ETHUSD",1773638373181,0.002,2262.5,2262.3,6.37806577]
["bitfinex","ETHUSD",1773638373392,0.002,2262.5,2262.3,1.696]
["bitfinex","ETHUSD",1773638373982,0.002,2262.5,2262.3,2.80106432]
["bitfinex","ETHUSD",1773638374388,0.002,2262.5,2262.3,1.696]
["bitfinex","ETHUSD",1773638377903,0.002,2262.5,2262.3,6.42223183]
["bitfinex","ETHUSD",1773638378094,0.002,2262.7,2262.3,6.42223183]
["bitfinex","ETHUSD",1773638379415,0.002,2262.7,2262.3,2.80102603]
["bitfinex","ETHUSD",1773638379582,3.329957,2262.7,2262.3,1.696]
["bitfinex","ETHUSD",1773638380100,4.43485371,2262.7,2262.3,1.696]
["bitfinex","ETHUSD",1773638380619,3.329957,2262.7,2262.3,2.80106722]
["bitfinex","ETHUSD",1773638380782,3.329957,2262.7,2262.4,0.04420084]
["bitfinex","ETHUSD",1773638380987,4.43483557,2262.7,2262.3,1.696]
["bitfinex","ETHUSD",1773638381308,3.329957,2262.7,2262.4,0.04420084]
["bitfinex","ETHUSD",1773638381878,4.43483505,2262.7,2262.4,0.04420084]
["bitfinex","ETHUSD",1773638382108,4.43483505,2262.7,2262.3,1.696]
["bitfinex","ETHUSD",1773638383211,4.43483505,2262.7,2262.5,0.001]
["bitfinex","ETHUSD",1773638383914,0.002,2262.7,2262.5,0.001]
["bitfinex","ETHUSD",1773638387384,3.329957,2262.7,2262.5,0.001]
["bitfinex","ETHUSD",1773638387817,3.329957,2262.7,2262.5,3.578003]
["bitfinex","ETHUSD",1773638387818,0.002,2262.7,2262.5,3.578003]
["bitfinex","ETHUSD",1773638388003,3.329957,2263.0,2262.5,0.001]
["bitfinex","ETHUSD",1773638388202,1.1065828,2263.3,2262.5,0.001]
["bitfinex","ETHUSD",1773638388203,3.329957,2262.9,2262.6,1.701]
["bitfinex","ETHUSD",1773638388510,3.327957,2262.9,2262.6,1.701]
["bitfinex","ETHUSD",1773638389501,0.002,2262.9,2262.6,1.701]
["bitfinex","ETHUSD",1773638389702,0.002,2262.9,2262.6,2.85011414]
["bitfinex","ETHUSD",1773638390092,0.002,2262.9,2262.6,2.85012026]
["bitfinex","ETHUSD",1773638390292,0.002,2262.9,2262.6,1.74519694]
["bitfinex","ETHUSD",1773638390708,0.002,2262.9,2262.6,2.85010774]
["bitfinex","ETHUSD",1773638390890,1.10465567,2263.2,2262.6,6.42711074]
["bitfinex","ETHUSD",1773638391315,4.43261267,2263.2,2262.6,6.42711074]
["bitfinex","ETHUSD",1773638391719,3.327957,2263.1,2262.6,1.701]
["bitfinex","ETHUSD",1773638392223,3.34202135,2262.9,2262.5,0.001]
["bitfinex","ETHUSD",1773638392395,3.34202135,2262.8,2262.5,0.001]
["bitfinex","ETHUSD",1773638393321,1.1048747,2262.7,2262.5,0.001]
["bitfinex","ETHUSD",1773638394714,4.44688229,2262.8,2262.5,0.001]
["bitfinex","ETHUSD",1773638394924,0.002,2262.7,2262.5,0.001]
["bitfinex","ETHUSD",1773638395807,0.002,2262.6,2262.5,0.001]
["bitfinex","ETHUSD",1773638397629,3.39205621,2262.6,2262.5,0.001]
["bitfinex","ETHUSD",1773638398313,3.39005621,2262.6,2262.2,0.001]
["bitfinex","ETHUSD",1773638399336,1.10497237,2262.5,2262.2,0.001]
["bitfinex","ETHUSD",1773638399542,3.39005621,2262.4,2262.2,0.001]
["bitfinex","ETHUSD",1773638401540,4.49508791,2262.4,2262.2,0.001]
["bitfinex","ETHUSD",1773638401760,3.39005621,2262.6,2262.2,0.001]
["bitfinex","ETHUSD",1773638401949,0.002,2262.8,2262.4,3.46574609]
["bitfinex","ETHUSD",1773638402127,0.002,2262.8,2262.5,3.50994498]
["bitfinex","ETHUSD",1773638402320,0.002,2262.8,2262.5,0.04419889]
["bitfinex","ETHUSD",1773638402531,0.002,2262.8,2262.3,5.16974609]
["bitfinex","ETHUSD",1773638402942,0.002,2262.8,2262.4,0.04420084]
["bitfinex","ETHUSD",1773638403141,0.002,2262.8,2262.4,3.50994693]
["bitfinex","ETHUSD",1773638403651,0.002,2262.8,2262.4,4.61495131]
["bitfinex","ETHUSD",1773638403953,0.002,2262.8,2262.5,3.46574609]
["bitfinex","ETHUSD",1773638404152,0.002,2262.8,2262.3,2.8090324]
["bitfinex","ETHUSD",1773638404754,0.002,2262.8,2262.3,6.27477849]
["bitfinex","ETHUSD",1773638405049,0.002,2263.0,2262.5,3.46574609]
["bitfinex","ETHUSD",1773638405227,0.002,2263.0,2262.7,3.46574609]
["bitfinex","ETHUSD",1773638405828,0.002,2263.0,2262.7,4.57057642]
["bitfinex","ETHUSD",1773638406337,0.002,2263.3,2262.8,3.46574609]
["bitfinex","ETHUSD",1773638407829,0.002,2263.3,2262.9,1.10477705]
["bitfinex","ETHUSD",1773638408034,0.002,2263.3,2262.8,4.57054255]
["bitfinex","ETHUSD",1773638408234,0.002,2263.3,2263.0,3.46574609]
["bitfinex","ETHUSD",1773638409051,0.002,2263.3,2262.9,1.704]
["bitfinex","ETHUSD",1773638409950,0.002,2263.3,2262.9,5.16974609]
["bitfinex","ETHUSD",1773638410137,0.002,2263.3,2262.9,6.2744798]
["bitfinex","ETHUSD",1773638410837,0.002,2263.3,2262.9,2.80873371]
["bitfinex","ETHUSD",1773638411058,0.002,2263.3,2263.0,3.46574609]
["bitfinex","ETHUSD",1773638411624,0.002,2263.3,2263.0,3.46494609]
["bitfinex","ETHUSD",1773638412036,0.002,2263.7,2263.2,3.46574609]
["bitfinex","ETHUSD",1773638412239,0.002,2263.7,2263.4,3.46574609]
["bitfinex","ETHUSD",1773638412435,0.002,2263.7,2263.4,5.17074609]
["bitfinex","ETHUSD",1773638413154,4.49419003,2264.3,2263.6,3.46574609]
["bitfinex","ETHUSD",1773638413525,1.10406573,2264.4,2263.7,2.32540001]
["bitfinex","ETHUSD",1773638413830,3.39005621,2264.4,2263.8,1.705]
["bitfinex","ETHUSD",1773638414251,3.39005621,2264.3,2263.8,1.705]
["bitfinex","ETHUSD",1773638415039,1.10405289,2264.4,2263.8,6.27507837]
["bitfinex","ETHUSD",1773638415457,3.39005621,2264.5,2263.9,3.46574609]
["bitfinex","ETHUSD",1773638415647,1.1039854,2264.6,2264.0,3.46574609]
["bitfinex","ETHUSD",1773638416333,4.41547992,2264.8,2264.1,3.46574609]
["bitfinex","ETHUSD",1773638416656,3.39005621,2264.8,2264.1,3.46574609]
["bitfinex","ETHUSD",1773638418062,4.41649231,2265.3,2264.0,3.42959451]
["bitfinex","ETHUSD",1773638418063,3.39005621,2265.1,2264.3,3.46574609]
["bitfinex","ETHUSD",1773638418235,3.39005621,2265.1,2264.4,2.32540001]
["bitfinex","ETHUSD",1773638418435,3.39005621,2265.1,2264.5,1.10399646]
["bitfinex","ETHUSD",1773638418635,3.39005621,2265.0,2263.9,3.46574609]
["bitfinex","ETHUSD",1773638418961,3.39005621,2265.0,2264.0,1.706]
["bitfinex","ETHUSD",1773638419329,3.39005621,2265.0,2264.0,5.17174609]
["bitfinex","ETHUSD",1773638419546,3.39005621,2265.0,2264.1,3.46574609]
["bitfinex","ETHUSD",1773638420463,1.10380149,2264.9,2264.2,1.10414274]
["bitfinex","ETHUSD",1773638420755,1.10380149,2264.9,2264.3,3.46574609]
["bitfinex","ETHUSD",1773638420958,0.002,2264.6,2264.3,3.46574609]
["bitfinex","ETHUSD",1773638421364,0.002,2264.6,2264.2,1.10414274]
["bitfinex","ETHUSD",1773638421561,0.002,2264.6,2264.2,4.56988883]
["bitfinex","ETHUSD",1773638421963,0.002,2264.6,2264.3,3.46574609]
["bitfinex","ETHUSD",1773638422768,0.002,2264.6,2264.4,6.80548878]
["bitfinex","ETHUSD",1773638423067,0.002,2264.8,2264.5,3.37604355]
["bitfinex","ETHUSD",1773638423365,3.40416635,2264.8,2264.0,6.18727291]
["bitfinex","ETHUSD",1773638423564,3.40416635,2264.8,2264.0,5.08304355]
["bitfinex","ETHUSD",1773638423863,3.40416635,2264.8,2263.8,4.41730358]
["bitfinex","ETHUSD",1773638423864,3.40216635,2264.5,2263.8,1.707]
["bitfinex","ETHUSD",1773638424882,4.50621157,2264.4,2263.8,1.707]
["bitfinex","ETHUSD",1773638425455,4.50621157,2264.4,2263.8,2.81133681]
["bitfinex","ETHUSD",1773638426084,4.50621157,2264.4,2263.8,6.18738036]
["bitfinex","ETHUSD",1773638426393,4.50621157,2264.4,2263.8,5.08304355]
["bitfinex","ETHUSD",1773638427087,3.40216635,2264.3,2263.9,0.04417156]
["bitfinex","ETHUSD",1773638427274,3.40216635,2264.3,2263.8,1.707]
["bitfinex","ETHUSD",1773638427477,3.40216635,2264.3,2263.9,0.04417156]
["bitfinex","ETHUSD",1773638427675,3.40216635,2264.3,2263.6,3.42022096]
["bitfinex","ETHUSD",1773638428196,4.50606532,2264.7,2264.0,3.37604355]
["bitfinex","ETHUSD",1773638428484,3.40216635,2264.6,2263.8,3.37604355]
["bitfinex","ETHUSD",1773638428867,3.40216635,2264.6,2263.9,0.04417156]
["bitfinex","ETHUSD",1773638429289,4.50616281,2264.5,2263.9,1.14845504]
["bitfinex","ETHUSD",1773638429686,3.40216635,2264.4,2263.7,1.10436586]
["bitfinex","ETHUSD",1773638432288,4.50626033,2264.3,2263.7,1.10436586]
["bitfinex","ETHUSD",1773638432486,4.50626033,2264.3,2263.7,4.48040941]
["bitfinex","ETHUSD",1773638432867,4.50626033,2264.3,2263.7,3.37604355]
["bitfinex","ETHUSD",1773638433067,4.50626033,2264.3,2263.9,0.001]
["bitfinex","ETHUSD",1773638435597,4.50626573,2264.3,2263.9,0.001]
["bitfinex","ETHUSD",1773638436981,0.002,2264.6,2264.3,3.37604355]
["bitfinex","ETHUSD",1773638437304,3.40216635,2265.0,2264.3,3.37604355]
["bitfinex","ETHUSD",1773638437305,1.05783398,2264.9,2264.3,3.37604355]
["bitfinex","ETHUSD",1773638437487,4.46000033,2264.9,2264.3,3.37604355]
["bitfinex","ETHUSD",1773638437811,3.40216635,2264.8,2264.2,1.708]
["bitfinex","ETHUSD",1773638438368,3.40216635,2264.8,2264.2,5.08404355]
["bitfinex","ETHUSD",1773638439307,4.50606184,2264.8,2264.2,6.18816037]
["bitfinex","ETHUSD",1773638439626,3.40216635,2264.7,2263.9,1.10525346]
["bitfinex","ETHUSD",1773638439821,3.40216635,2264.7,2264.1,1.708]
["bitfinex","ETHUSD",1773638441225,4.50611406,2264.6,2264.1,1.708]
["bitfinex","ETHUSD",1773638442129,4.50531406,2264.6,2264.1,1.708]
["bitfinex","ETHUSD",1773638442502,3.40416635,2265.1,2264.5,3.37604355]
["bitfinex","ETHUSD",1773638442695,4.50787366,2265.1,2264.5,3.37604355]
["bitfinex","ETHUSD",1773638443707,4.50787366,2265.1,2264.5,4.48000534]
["bitfinex","ETHUSD",1773638444726,4.45787366,2265.1,2264.5,4.48000534]
["bitfinex","ETHUSD",1773638445740,3.40216635,2264.6,2264.1,1.10416975]
["bitfinex","ETHUSD",1773638446039,3.40216635,2264.8,2264.1,1.10416975]
["bitfinex","ETHUSD",1773638446339,0.002,2264.9,2264.2,3.37604355]
["bitfinex","ETHUSD",1773638446705,0.002,2264.9,2264.3,0.04416375]
["bitfinex","ETHUSD",1773638446905,0.002,2264.9,2264.5,3.37604355]
["bitfinex","ETHUSD",1773638447121,0.002,2264.9,2264.5,3.4202034]
["bitfinex","ETHUSD",1773638447543,0.002,2265.3,2264.7,3.37604355]
["bitfinex","ETHUSD",1773638447837,0.002,2265.3,2264.9,4.47984504]
["bitfinex","ETHUSD",1773638448334,0.002,2265.3,2265.0,1.709]
["bitfinex","ETHUSD",1773638449922,0.002,2265.3,2265.1,1.10370403]
["bitfinex","ETHUSD",1773638452344,0.002,2265.3,2265.0,2.81271722]
["bitfinex","ETHUSD",1773638452550,0.002,2265.3,2265.0,1.709]
["bitfinex","ETHUSD",1773638452551,3.14530364,2265.3,2265.0,1.709]
["bitfinex","ETHUSD",1773638458456,0.002,2265.1,2265.0,1.709]
["bitfinex","ETHUSD",1773638459252,3.10315548,2265.3,2265.0,1.709]
["bitfinex","ETHUSD",1773638461057,3.05230354,2265.1,2264.6,1.10392663]
["bitfinex","ETHUSD",1773638461271,3.05230354,2265.1,2264.5,2.81496289]
["bitfinex","ETHUSD",1773638462046,3.05230354,2265.1,2264.5,2.8149803]
["bitfinex","ETHUSD",1773638462247,3.05230354,2265.0,2264.5,1.711]
["bitfinex","ETHUSD",1773638462669,3.05230354,2264.6,2264.4,0.001]
["bitfinex","ETHUSD",1773638462833,3.05230354,2265.1,2264.4,3.06992519]
["bitfinex","ETHUSD",1773638463038,3.05230354,2265.0,2264.4,3.06992519]
["bitfinex","ETHUSD",1773638463463,0.002,2265.4,2264.5,3.11308504]
["bitfinex","ETHUSD",1773638463771,1.1055611,2265.4,2264.5,3.06892519]
["bitfinex","ETHUSD",1773638464936,4.15786464,2265.4,2264.7,3.06892519]
["bitfinex","ETHUSD",1773638465138,4.15786464,2265.4,2264.7,4.78092519]
["bitfinex","ETHUSD",1773638465453,3.05230354,2265.2,2264.7,1.712]
["bitfinex","ETHUSD",1773638466369,4.15786464,2265.4,2264.7,4.78092519]
["bitfinex","ETHUSD",1773638466662,3.05230354,2265.2,2264.4,4.17394118]
["bitfinex","ETHUSD",1773638466840,4.15608494,2265.0,2264.5,2.86015449]
["bitfinex","ETHUSD",1773638467163,3.05230354,2264.9,2264.4,2.81701697]
["bitfinex","ETHUSD",1773638467769,1.1037814,2265.0,2264.4,5.88594216]
["bitfinex","ETHUSD",1773638468267,1.1037814,2265.0,2264.4,4.78192519]
["bitfinex","ETHUSD",1773638468268,3.05230354,2264.9,2264.4,4.78192519]
["bitfinex","ETHUSD",1773638468462,5.37154661,2264.9,2264.4,1.713]
["bitfinex","ETHUSD",1773638469173,5.37154661,2264.9,2264.4,2.81704193]
["bitfinex","ETHUSD",1773638469371,1.1037814,2265.0,2264.5,0.04415985]
["bitfinex","ETHUSD",1773638469743,1.1037814,2265.0,2264.5,3.11308504]
["bitfinex","ETHUSD",1773638470473,1.1037814,2265.0,2264.6,0.001]
["bitfinex","ETHUSD",1773638470671,0.002,2264.9,2264.6,0.001]
["bitfinex","ETHUSD",1773638471041,0.002,2265.1,2264.7,3.06892519]
["bitfinex","ETHUSD",1773638471256,0.002,2265.1,2264.8,3.11307919]
["bitfinex","ETHUSD",1773638471565,0.002,2265.4,2264.9,3.06892519]
["bitfinex","ETHUSD",1773638471763,0.002,2265.4,2265.0,4.8260753]
["bitfinex","ETHUSD",1773638472367,9.33636127,2265.9,2265.0,4.8260753]
["bitfinex","ETHUSD",1773638472368,3.05230354,2266.2,2265.3,3.06892519]
["bitfinex","ETHUSD",1773638472672,3.05230354,2265.9,2265.3,3.06892519]
["bitfinex","ETHUSD",1773638473171,3.05230354,2265.9,2265.1,1.10370403]
["bitfinex","ETHUSD",1773638473669,3.05230354,2265.7,2265.0,5.88567773]
["bitfinex","ETHUSD",1773638474575,4.15576399,2265.6,2265.0,5.88567773]
["bitfinex","ETHUSD",1773638475081,3.05230354,2265.6,2265.0,5.88567773]
["bitfinex","ETHUSD",1773638475381,3.05230354,2265.6,2265.0,3.06892519]
["bitfinex","ETHUSD",1773638475555,3.05230354,2265.5,2264.9,1.10378999]
["bitfinex","ETHUSD",1773638476480,4.15586141,2265.4,2264.8,4.78192519]
["bitfinex","ETHUSD",1773638476905,3.05230354,2265.3,2264.8,1.713]
["bitfinex","ETHUSD",1773638477851,3.05230354,2265.3,2264.8,2.81682869]
["bitfinex","ETHUSD",1773638478861,4.15591388,2265.3,2264.8,2.81682869]
["bitfinex","ETHUSD",1773638479055,3.05230354,2265.3,2264.8,2.81682869]
["bitfinex","ETHUSD",1773638479656,4.15584312,2265.5,2264.9,3.06892519]
["bitfinex","ETHUSD",1773638479991,4.15584312,2265.5,2265.0,0.04415011]
["bitfinex","ETHUSD",1773638482175,1.10338507,2265.8,2265.1,2.92223835]
["bitfinex","ETHUSD",1773638482360,1.10338507,2265.8,2265.3,2.92223835]
["bitfinex","ETHUSD",1773638482560,1.10334589,2265.9,2265.3,2.92223835]
["bitfinex","ETHUSD",1773638482785,0.002,2265.4,2265.3,2.92223835]
["bitfinex","ETHUSD",1773638482978,0.002,2265.4,2265.3,4.02584493]
["bitfinex","ETHUSD",1773638483570,0.002,2265.6,2265.4,2.92223835]
["bitfinex","ETHUSD",1773638484989,3.42252552,2266.0,2265.5,2.92223835]
["bitfinex","ETHUSD",1773638485187,3.42252552,2266.0,2265.4,1.1035344]
["bitfinex","ETHUSD",1773638485188,4.16327599,2266.0,2265.4,1.1035344]
["bitfinex","ETHUSD",1773638485579,3.05999354,2266.2,2265.5,2.92223835]
["bitfinex","ETHUSD",1773638486295,3.05999354,2266.5,2265.6,2.92223835]
["bitfinex","ETHUSD",1773638487073,1.10307094,2266.4,2265.7,1.10341174]
["bitfinex","ETHUSD",1773638487278,4.16306448,2266.4,2265.7,4.02565009]
["bitfinex","ETHUSD",1773638489098,1.10282765,2266.9,2266.1,1.10321698]
["bitfinex","ETHUSD",1773638489399,3.05999354,2266.8,2266.1,1.715]
["bitfinex","ETHUSD",1773638489599,3.05999354,2266.2,2265.6,5.74067702]
["bitfinex","ETHUSD",1773638489801,3.05999354,2266.6,2265.7,2.92223835]
["bitfinex","ETHUSD",1773638491486,4.16301582,2266.5,2265.8,4.0256014]
["bitfinex","ETHUSD",1773638491797,4.16301582,2266.5,2265.9,2.92223835]
["bitfinex","ETHUSD",1773638492004,4.16290252,2266.8,2265.9,2.92223835]
["bitfinex","ETHUSD",1773638494008,1.10290898,2266.8,2266.1,2.92223835]
["bitfinex","ETHUSD",1773638494223,4.16290252,2266.8,2266.1,2.92223835]
["bitfinex","ETHUSD",1773638494906,3.05999354,2266.7,2266.1,2.92223835]
["bitfinex","ETHUSD",1773638495835,0.002,2266.3,2266.1,4.06955984]
["bitfinex","ETHUSD",1773638496396,3.05999354,2266.7,2266.1,4.06955984]
["bitfinex","ETHUSD",1773638496593,3.05999354,2266.7,2266.2,2.92223835]
["bitfinex","ETHUSD",1773638496811,1.10487845,2266.8,2266.2,2.92223835]
["bitfinex","ETHUSD",1773638496991,0.002,2266.8,2266.2,2.92223835]
["bitfinex","ETHUSD",1773638497196,0.002,2266.8,2266.3,2.92223835]
["bitfinex","ETHUSD",1773638498407,0.002,2266.8,2266.3,4.02533069]
["bitfinex","ETHUSD",1773638498408,1.10487918,2266.8,2266.3,4.02533069]
["bitfinex","ETHUSD",1773638498939,0.002,2266.8,2266.3,4.06945547]
["bitfinex","ETHUSD",1773638499652,3.06199354,2266.8,2266.3,4.06945547]
["bitfinex","ETHUSD",1773638500422,4.16487293,2266.8,2266.3,4.06945547]
["bitfinex","ETHUSD",1773638501449,2.31924307,2266.5,2265.9,4.02554697]
["bitfinex","ETHUSD",1773638501622,3.05999354,2266.5,2265.9,5.74154697]
["bitfinex","ETHUSD",1773638502527,4.16303033,2266.5,2265.9,5.74154697]
["bitfinex","ETHUSD",1773638502727,1.10301249,2266.6,2266.0,2.92223835]
["bitfinex","ETHUSD",1773638503462,4.16294919,2266.7,2266.0,2.92223835]
["bitfinex","ETHUSD",1773638503872,3.05999354,2266.6,2265.9,2.81930862]
["bitfinex","ETHUSD",1773638504569,4.16297518,2266.6,2266.0,2.92223835]
["bitfinex","ETHUSD",1773638506062,5.37923661,2266.3,2265.7,4.02564138]
["bitfinex","ETHUSD",1773638506354,3.05999354,2266.3,2265.7,4.02564138]
["bitfinex","ETHUSD",1773638506559,1.10307094,2266.4,2265.9,4.0255527]
["bitfinex","ETHUSD",1773638506919,3.05999354,2266.5,2266.0,2.92223835]
["bitfinex","ETHUSD",1773638507136,1.10298523,2266.6,2266.1,0.04412867]
["bitfinex","ETHUSD",1773638507634,1.10488008,2266.8,2266.1,2.96636702]
["bitfinex","ETHUSD",1773638507832,1.10487923,2266.8,2266.3,2.92223835]
["bitfinex","ETHUSD",1773638508153,1.10487923,2266.8,2266.4,0.04412282]
["bitfinex","ETHUSD",1773638508521,3.06199354,2266.8,2266.4,0.04412282]
["bitfinex","ETHUSD",1773638508725,3.06199354,2266.8,2266.3,2.92223835]
["bitfinex","ETHUSD",1773638508946,0.002,2266.5,2266.3,2.92223835]
["bitfinex","ETHUSD",1773638509159,0.002,2266.5,2266.2,2.820163]
["bitfinex","ETHUSD",1773638509860,0.002,2266.5,2266.0,0.001]
["bitfinex","ETHUSD",1773638509861,3.05999354,2266.4,2266.0,0.001]
["bitfinex","ETHUSD",1773638510236,4.16277254,2267.0,2266.2,2.92223835]
["bitfinex","ETHUSD",1773638510555,3.05999354,2267.0,2266.3,1.10311962]
["bitfinex","ETHUSD",1773638510756,3.05999354,2267.0,2266.3,4.02535797]
["bitfinex","ETHUSD",1773638511056,4.16257799,2267.4,2266.4,2.92223835]
["bitfinex","ETHUSD",1773638511255,4.16257799,2267.4,2266.6,2.92223835]
["bitfinex","ETHUSD",1773638511557,3.05999354,2267.3,2266.6,2.27723835]
["bitfinex","ETHUSD",1773638511961,4.1625583,2267.5,2266.6,2.27723835]
["bitfinex","ETHUSD",1773638512333,4.1625583,2267.5,2266.6,2.32135729]
["bitfinex","ETHUSD",1773638512543,3.02004859,2267.4,2266.6,2.32135729]
["bitfinex","ETHUSD",1773638512744,4.12263539,2267.4,2266.7,1.10292495]
["bitfinex","ETHUSD",1773638512960,4.12263539,2267.4,2266.8,2.99855886]
["bitfinex","ETHUSD",1773638513656,4.12263539,2267.4,2266.6,0.04411894]
["bitfinex","ETHUSD",1773638513657,3.02004859,2267.2,2266.6,0.04411894]
["bitfinex","ETHUSD",1773638514230,3.02004859,2267.2,2266.4,1.10304868]
["bitfinex","ETHUSD",1773638514435,3.02004859,2267.2,2266.3,4.10165842]
["bitfinex","ETHUSD",1773638514651,3.02004859,2267.2,2266.4,3.10966937]
["bitfinex","ETHUSD",1773638514851,4.12276678,2267.2,2266.5,4.06320666]
["bitfinex","ETHUSD",1773638515365,2.85341147,2267.1,2266.5,2.96018438]
["bitfinex","ETHUSD",1773638516562,7.26378824,2267.4,2266.5,2.96018438]
["bitfinex","ETHUSD",1773638516746,2.85341147,2267.0,2266.1,2.81721698]
["bitfinex","ETHUSD",1773638516946,2.85341147,2266.8,2266.2,0.14948499]
["bitfinex","ETHUSD",1773638517247,2.85341147,2266.8,2266.1,5.77740136]
["bitfinex","ETHUSD",1773638517443,2.85341147,2266.8,2266.2,0.14948499]
["bitfinex","ETHUSD",1773638518237,2.85341147,2266.8,2266.3,0.04412478]
["bitfinex","ETHUSD",1773638518768,2.85341147,2267.4,2266.5,2.96018438]
["bitfinex","ETHUSD",1773638519070,1.10263308,2267.3,2266.6,4.1072291]
["bitfinex","ETHUSD",1773638519368,3.95604455,2267.3,2266.7,1.715]
["bitfinex","ETHUSD",1773638519868,3.95604455,2267.3,2266.7,4.67518438]
["bitfinex","ETHUSD",1773638520368,3.95604455,2267.3,2266.7,1.715]
["bitfinex","ETHUSD",1773638521936,3.95604455,2267.3,2266.7,5.77806131]
["bitfinex","ETHUSD",1773638522136,3.95604455,2267.3,2266.7,4.67518438]
["bitfinex","ETHUSD",1773638522366,3.95604455,2267.3,2266.8,0.04411505]
["bitfinex","ETHUSD",1773638523249,2.85341147,2266.6,2266.0,0.001]
["bitfinex","ETHUSD",1773638523957,1.10290577,2266.8,2266.1,2.96118438]
["bitfinex","ETHUSD",1773638524354,3.95631724,2266.8,2266.1,2.96118438]
["bitfinex","ETHUSD",1773638524875,2.85341147,2268.0,2266.9,2.96018438]
["bitfinex","ETHUSD",1773638525070,2.85341147,2267.8,2267.0,1.717]
["bitfinex","ETHUSD",1773638525374,1.14660868,2267.7,2267.0,2.81975299]
["bitfinex","ETHUSD",1773638525883,1.10248492,2267.7,2267.0,5.82404853]
["bitfinex","ETHUSD",1773638528068,5.03459871,2268.3,2267.0,5.17915406]
["bitfinex","ETHUSD",1773638528267,3.95560704,2268.2,2267.1,2.96018438]
["bitfinex","ETHUSD",1773638528664,2.85341147,2268.1,2267.1,2.96018438]
["bitfinex","ETHUSD",1773638529272,2.85341147,2267.9,2267.2,0.04410726]
["bitfinex","ETHUSD",1773638529443,2.85341147,2267.3,2266.6,1.717]
["bitfinex","ETHUSD",1773638529643,2.85341147,2266.9,2266.1,0.001]
["bitfinex","ETHUSD",1773638529848,2.85341147,2266.9,2266.2,1.717]
["bitfinex","ETHUSD",1773638530049,2.85341147,2266.7,2266.2,1.717]
["bitfinex","ETHUSD",1773638531581,3.95638508,2266.6,2266.2,1.717]
["bitfinex","ETHUSD",1773638532285,2.85341147,2267.5,2266.3,2.96018438]
["bitfinex","ETHUSD",1773638532581,2.85341147,2267.3,2266.4,1.717]
["bitfinex","ETHUSD",1773638532767,2.89753523,2267.2,2266.4,1.717]
["bitfinex","ETHUSD",1773638533270,2.89753523,2267.2,2266.1,0.001]
["bitfinex","ETHUSD",1773638533271,5.16870138,2266.9,2266.1,0.001]
["bitfinex","ETHUSD",1773638533463,2.85341147,2266.8,2266.1,0.001]
["bitfinex","ETHUSD",1773638533962,1.10292495,2266.7,2266.1,0.001]
["bitfinex","ETHUSD",1773638535762,3.95631195,2266.8,2266.6,0.001]
["bitfinex","ETHUSD",1773638537269,1.10290048,2266.8,2266.6,0.001]
["bitfinex","ETHUSD",1773638537486,2.85341147,2266.7,2266.6,0.001]
["bitfinex","ETHUSD",1773638538055,1.10302228,2266.5,2266.1,0.001]
["bitfinex","ETHUSD",1773638538270,3.95643375,2266.5,2266.1,0.001]
["bitfinex","ETHUSD",1773638539601,3.95643375,2266.5,2266.0,0.001]
["bitfinex","ETHUSD",1773638539602,2.85341147,2266.4,2266.0,0.001]
["bitfinex","ETHUSD",1773638539752,5.16870138,2266.3,2266.0,0.001]
["bitfinex","ETHUSD",1773638539960,2.85341147,2266.2,2266.0,0.001]
["bitfinex","ETHUSD",1773638540290,1.10321698,2266.1,2266.0,0.001]
["bitfinex","ETHUSD",1773638540860,6.27191836,2266.1,2265.9,0.001]
["bitfinex","ETHUSD",1773638541083,3.95662845,2266.1,2265.9,0.001]
["bitfinex","ETHUSD",1773638542180,3.07019851,2266.0,2265.9,0.001]
["bitfinex","ETHUSD",1773638543295,3.07019851,2266.0,2265.5,0.001]
["bitfinex","ETHUSD",1773638543588,3.07019851,2265.9,2265.5,0.003]
["bitfinex","ETHUSD",1773638543788,3.07019851,2266.2,2265.5,2.85883567]
["bitfinex","ETHUSD",1773638544088,3.07019851,2266.2,2265.5,0.003]
["bitfinex","ETHUSD",1773638544301,1.10321698,2266.1,2265.5,2.85883567]
["bitfinex","ETHUSD",1773638544480,4.17320757,2266.6,2265.6,2.89997408]
["bitfinex","ETHUSD",1773638545272,4.17320757,2266.6,2265.8,2.85583567]
["bitfinex","ETHUSD",1773638545273,0.04412376,2266.6,2265.8,2.85583567]
["bitfinex","ETHUSD",1773638545506,0.04412376,2266.6,2265.9,2.89996824]
["bitfinex","ETHUSD",1773638546307,1.14711492,2266.6,2266.0,1.10326566]
["bitfinex","ETHUSD",1773638546605,1.14711492,2266.6,2266.1,0.04412867]
["bitfinex","ETHUSD",1773638548211,1.14711492,2266.6,2265.5,0.001]
["bitfinex","ETHUSD",1773638548212,3.07019851,2266.1,2265.5,0.001]
["bitfinex","ETHUSD",1773638548509,5.38548842,2265.8,2265.5,0.001]
["bitfinex","ETHUSD",1773638549015,3.07019851,2265.8,2265.5,0.001]
["bitfinex","ETHUSD",1773638549182,3.07019851,2265.8,2265.7,0.001]
["bitfinex","ETHUSD",1773638549583,3.07019851,2265.5,2265.0,0.001]
["bitfinex","ETHUSD",1773638550004,2.31528991,2265.4,2265.2,0.001]
["bitfinex","ETHUSD",1773638550307,3.07019851,2265.5,2265.2,0.001]
["bitfinex","ETHUSD",1773638550517,3.07019851,2265.7,2265.2,0.001]
["bitfinex","ETHUSD",1773638550692,1.1033966,2265.8,2265.2,0.001]
["bitfinex","ETHUSD",1773638552711,3.07019851,2265.7,2265.2,0.001]
["bitfinex","ETHUSD",1773638553593,1.1033966,2265.8,2265.2,0.001]
["bitfinex","ETHUSD",1773638553794,4.46843369,2265.9,2265.2,2.85683567]
["bitfinex","ETHUSD",1773638553795,0.05516571,2265.9,2265.2,2.85683567]
["bitfinex","ETHUSD",1773638554095,1.10330656,2266.0,2265.3,2.87793415]
["bitfinex","ETHUSD",1773638554922,4.41305096,2266.1,2265.3,2.87793415]
["bitfinex","ETHUSD",1773638555423,4.41305096,2266.1,2265.3,3.98153317]
["bitfinex","ETHUSD",1773638556914,4.41305096,2266.1,2265.4,2.85583567]
["bitfinex","ETHUSD",1773638558197,3.07019851,2265.9,2265.2,2.85683567]
["bitfinex","ETHUSD",1773638558406,0.05516815,2265.8,2265.2,3.96048828]
["bitfinex","ETHUSD",1773638559226,1.10341174,2265.7,2265.2,3.96048819]
["bitfinex","ETHUSD",1773638559721,1.10341174,2265.7,2265.2,2.85683567]
["bitfinex","ETHUSD",1773638559969,4.41288985,2266.1,2265.2,2.85683567]
["bitfinex","ETHUSD",1773638559970,3.07019851,2266.9,2265.7,2.85583567]
["bitfinex","ETHUSD",1773638560100,7.48153689,2266.9,2265.9,2.85583567]
["bitfinex","ETHUSD",1773638560301,6.49047191,2266.6,2265.9,2.85583567]
["bitfinex","ETHUSD",1773638560595,3.07019851,2266.4,2265.8,1.7]
["bitfinex","ETHUSD",1773638560797,0.03308428,2266.3,2265.8,1.7]
["bitfinex","ETHUSD",1773638561320,0.03308428,2266.3,2265.8,2.80336094]
["bitfinex","ETHUSD",1773638561837,0.002,2266.6,2265.9,2.85583567]
["bitfinex","ETHUSD",1773638562007,0.002,2266.6,2266.0,2.85583567]
["bitfinex","ETHUSD",1773638562519,0.002,2266.1,2266.0,2.85583567]
["bitfinex","ETHUSD",1773638562720,0.002,2267.1,2266.0,2.85583567]
["bitfinex","ETHUSD",1773638562721,3.07019851,2267.9,2266.7,2.85583567]
["bitfinex","ETHUSD",1773638562902,6.81034319,2268.2,2266.9,2.85583567]
["bitfinex","ETHUSD",1773638563108,2.31528991,2268.0,2266.9,2.85583567]
["bitfinex","ETHUSD",1773638563303,0.03308428,2267.9,2267.1,2.85583567]
["bitfinex","ETHUSD",1773638563532,2.31528991,2267.9,2267.1,2.85583567]
["bitfinex","ETHUSD",1773638563743,0.03308428,2267.8,2267.1,2.85583567]
["bitfinex","ETHUSD",1773638564209,0.002,2267.7,2267.1,4.55783567]
["bitfinex","ETHUSD",1773638564406,0.03308428,2268.0,2267.1,2.85583567]
["bitfinex","ETHUSD",1773638564407,3.10328279,2268.0,2267.1,2.85583567]
["bitfinex","ETHUSD",1773638564605,0.002,2267.9,2267.1,2.85583567]
["bitfinex","ETHUSD",1773638565015,2.31528991,2267.5,2266.7,4.41167072]
["bitfinex","ETHUSD",1773638565206,3.07019851,2267.6,2266.9,1.10282765]
["bitfinex","ETHUSD",1773638565207,0.03308428,2267.4,2266.9,1.10282765]
["bitfinex","ETHUSD",1773638565407,0.03508428,2267.5,2266.6,3.95880928]
["bitfinex","ETHUSD",1773638565636,0.03308428,2267.5,2266.7,1.703]
["bitfinex","ETHUSD",1773638565938,0.03308428,2267.5,2266.6,3.95880928]
["bitfinex","ETHUSD",1773638565939,3.10328279,2267.5,2266.6,3.95880928]
["bitfinex","ETHUSD",1773638566135,3.07219851,2267.4,2266.6,3.95880928]
["bitfinex","ETHUSD",1773638566438,0.03308428,2267.3,2266.6,1.10297361]
["bitfinex","ETHUSD",1773638566605,3.07019851,2267.3,2266.3,2.85583567]
["bitfinex","ETHUSD",1773638566806,0.03508428,2267.2,2266.4,2.80607094]
["bitfinex","ETHUSD",1773638567011,0.03508428,2267.2,2266.4,5.66190661]
["bitfinex","ETHUSD",1773638567535,1.10473036,2267.1,2266.4,5.66189154]
["bitfinex","ETHUSD",1773638567837,2.31528991,2266.7,2266.2,1.704]
["bitfinex","ETHUSD",1773638568037,0.03308428,2266.6,2266.2,2.80716235]
["bitfinex","ETHUSD",1773638568343,0.03508428,2266.8,2266.2,1.704]
["bitfinex","ETHUSD",1773638568942,0.03508428,2266.8,2266.2,2.80716792]
["bitfinex","ETHUSD",1773638569426,1.10292495,2266.7,2265.9,2.80531435]
["bitfinex","ETHUSD",1773638569623,0.03308428,2266.6,2265.9,2.80531435]
["bitfinex","ETHUSD",1773638570059,0.002,2266.5,2265.9,1.10331435]
["bitfinex","ETHUSD",1773638570836,0.002,2266.5,2265.8,3.95916448]
["bitfinex","ETHUSD",1773638571158,5.38548842,2266.4,2265.5,3.95934482]
["bitfinex","ETHUSD",1773638571374,2.31528991,2266.2,2265.5,3.95931913]
["bitfinex","ETHUSD",1773638571669,2.31528991,2266.2,2265.5,2.85583567]
["bitfinex","ETHUSD",1773638571978,2.31528991,2266.2,2265.6,0.04413841]
["bitfinex","ETHUSD",1773638571979,0.002,2266.1,2265.6,0.04413841]
["bitfinex","ETHUSD",1773638572273,2.31528991,2266.2,2265.6,0.04413841]
["bitfinex","ETHUSD",1773638572569,0.002,2266.1,2265.6,0.04413841]
["bitfinex","ETHUSD",1773638573144,0.843202,2266.1,2265.6,0.04413841]
["bitfinex","ETHUSD",1773638573541,1.94645304,2266.1,2265.5,1.10349966]
["bitfinex","ETHUSD",1773638574640,1.89645304,2266.1,2265.5,1.10349966]
["bitfinex","ETHUSD",1773638575142,1.89645304,2266.1,2265.9,0.001]
["bitfinex","ETHUSD",1773638576365,6.96818505,2266.1,2265.9,0.001]
["bitfinex","ETHUSD",1773638577066,2.7564421,2266.0,2265.6,0.001]
["bitfinex","ETHUSD",1773638577265,1.10331435,2265.9,2265.6,0.001]
["bitfinex","ETHUSD",1773638580066,2.7564421,2265.9,2265.6,0.001]
["bitfinex","ETHUSD",1773638581146,2.7564421,2265.8,2265.6,0.001]
["bitfinex","ETHUSD",1773638581345,2.7564421,2265.8,2265.2,0.001]
["bitfinex","ETHUSD",1773638581346,2.7564421,2265.6,2265.2,0.001]
["bitfinex","ETHUSD",1773638581569,2.31528991,2265.5,2265.2,0.001]
["bitfinex","ETHUSD",1773638582172,1.10355787,2265.4,2265.2,0.001]
["bitfinex","ETHUSD",1773638583149,2.7564421,2265.2,2264.8,0.001]
["bitfinex","ETHUSD",1773638583574,1.10355787,2265.4,2264.6,0.001]
["bitfinex","ETHUSD",1773638583575,2.31528991,2264.9,2264.6,0.001]
["bitfinex","ETHUSD",1773638583876,5.07173201,2264.9,2264.6,0.001]
["bitfinex","ETHUSD",1773638584273,1.10385022,2264.8,2264.6,0.001]
["bitfinex","ETHUSD",1773638584488,3.86026825,2264.9,2264.6,0.001]
["bitfinex","ETHUSD",1773638585086,1.10382615,2264.9,2264.6,0.001]
["bitfinex","ETHUSD",1773638586307,0.065536,2266.0,2264.7,3.01106964]
["bitfinex","ETHUSD",1773638586600,5.87014782,2266.5,2265.5,3.01106964]
["bitfinex","ETHUSD",1773638587387,5.87014782,2266.5,2265.1,1.643]
["bitfinex","ETHUSD",1773638587388,5.07694582,2266.3,2265.1,1.643]
["bitfinex","ETHUSD",1773638587595,2.7564421,2266.2,2265.2,3.01106964]
["bitfinex","ETHUSD",1773638588408,0.793202,2266.5,2265.5,3.01106964]
["bitfinex","ETHUSD",1773638588907,1.89622563,2266.5,2265.5,3.01106964]
["bitfinex","ETHUSD",1773638589820,0.793202,2266.5,2265.5,3.01106964]
["bitfinex","ETHUSD",1773638590409,1.89623258,2266.5,2265.7,3.01106964]
["bitfinex","ETHUSD",1773638591021,2.32050372,2266.4,2265.7,3.01106964]
["bitfinex","ETHUSD",1773638591224,2.32050372,2266.4,2265.4,4.11459057]
["bitfinex","ETHUSD",1773638591927,2.7564421,2266.4,2265.4,4.15873288]
["bitfinex","ETHUSD",1773638592431,2.7564421,2266.4,2265.5,3.01106964]
["bitfinex","ETHUSD",1773638593099,2.7564421,2266.4,2265.5,4.11453395]
["bitfinex","ETHUSD",1773638593100,1.10311962,2266.3,2265.5,4.11453395]
["bitfinex","ETHUSD",1773638593294,3.85956172,2266.3,2265.5,4.11453395]
["bitfinex","ETHUSD",1773638593831,4.65276372,2266.3,2265.5,4.11453395]
["bitfinex","ETHUSD",1773638594904,4.65276372,2266.3,2265.5,3.01106964]
["bitfinex","ETHUSD",1773638595100,2.7564421,2266.2,2265.2,7.42560102]
["bitfinex","ETHUSD",1773638595421,2.7564421,2266.2,2265.3,4.11463762]
["bitfinex","ETHUSD",1773638596339,2.7564421,2265.5,2264.8,0.001]
["bitfinex","ETHUSD",1773638596495,4.92357177,2265.8,2264.8,4.16006443]
["bitfinex","ETHUSD",1773638596700,4.92357177,2265.8,2264.9,3.01106964]
["bitfinex","ETHUSD",1773638596908,4.92357177,2265.8,2265.0,0.04415011]
["bitfinex","ETHUSD",1773638597203,6.18006544,2266.3,2265.3,3.01106964]
["bitfinex","ETHUSD",1773638597403,2.32050372,2266.0,2265.3,3.0552139]
["bitfinex","ETHUSD",1773638597634,2.32050372,2266.0,2265.3,3.01106964]
["bitfinex","ETHUSD",1773638598828,0.793202,2265.9,2265.3,3.01106964]
["bitfinex","ETHUSD",1773638599823,1.10336305,2265.8,2265.3,3.01106964]
["bitfinex","ETHUSD",1773638600735,1.10336305,2265.8,2265.0,4.11482239]
["bitfinex","ETHUSD",1773638600906,1.8965534,2265.9,2265.1,3.0552178]
["bitfinex","ETHUSD",1773638601407,1.8965534,2265.9,2265.2,3.01206964]
["bitfinex","ETHUSD",1773638601608,0.002,2265.6,2265.3,0.04414426]
["bitfinex","ETHUSD",1773638601832,1.89652696,2265.9,2265.3,1.14771702]
["bitfinex","ETHUSD",1773638602024,1.89652696,2265.9,2265.3,1.10357276]
["bitfinex","ETHUSD",1773638602208,0.002,2265.8,2265.3,1.10357276]
["bitfinex","ETHUSD",1773638602610,0.002,2265.8,2265.2,4.11571921]
["bitfinex","ETHUSD",1773638602810,0.002,2265.8,2265.2,4.11571244]
["bitfinex","ETHUSD",1773638605232,0.793202,2265.7,2265.2,4.11571244]
["bitfinex","ETHUSD",1773638607820,1.89661678,2265.7,2265.2,3.01206964]
["bitfinex","ETHUSD",1773638609742,1.89661678,2265.7,2265.3,0.04414426]
["bitfinex","ETHUSD",1773638609743,0.793202,2265.7,2265.3,0.04414426]
["bitfinex","ETHUSD",1773638610444,1.89661506,2265.7,2265.3,0.04414426]
["bitfinex","ETHUSD",1773638610814,0.793202,2265.7,2265.4,2.84458984]
["bitfinex","ETHUSD",1773638611143,0.793202,2265.7,2265.5,2.8887302]
["bitfinex","ETHUSD",1773638611333,2.793202,2265.7,2265.5,2.8887302]
["bitfinex","ETHUSD",1773638615721,0.002,2265.6,2265.5,2.8887302]
["bitfinex","ETHUSD",1773638615982,0.002,2266.1,2265.6,2.84458984]
["bitfinex","ETHUSD",1773638616121,7.78708433,2267.0,2266.3,2.84458984]
["bitfinex","ETHUSD",1773638616122,1.10480322,2267.0,2266.3,2.84458984]
["bitfinex","ETHUSD",1773638616318,1.10478362,2267.0,2266.3,2.84458984]
["bitfinex","ETHUSD",1773638617153,5.05779998,2266.7,2266.0,4.53458984]
["bitfinex","ETHUSD",1773638617325,5.05779998,2266.5,2265.7,2.84458984]
["bitfinex","ETHUSD",1773638618157,1.10307094,2266.4,2265.8,3.94795289]
["bitfinex","ETHUSD",1773638618355,3.8403672,2266.4,2265.4,1.692]
["bitfinex","ETHUSD",1773638618655,3.8403672,2266.4,2265.5,2.84458984]
["bitfinex","ETHUSD",1773638619024,2.73729626,2266.3,2265.5,2.84458984]
["bitfinex","ETHUSD",1773638621400,1.10316829,2266.2,2265.6,1.10346045]
["bitfinex","ETHUSD",1773638622081,1.10316829,2266.2,2265.6,4.09049413]
["bitfinex","ETHUSD",1773638624392,6.16832911,2266.9,2265.5,2.98703368]
["bitfinex","ETHUSD",1773638624681,2.81831399,2266.3,2265.4,5.7825556]
["bitfinex","ETHUSD",1773638624884,2.81831399,2266.3,2265.4,4.67903368]
["bitfinex","ETHUSD",1773638625053,2.81831399,2266.3,2265.4,5.78256233]
["bitfinex","ETHUSD",1773638625253,2.81831399,2266.3,2265.5,2.98703368]
["bitfinex","ETHUSD",1773638625854,2.81831399,2266.5,2265.7,2.98703368]
["bitfinex","ETHUSD",1773638626063,2.81831399,2266.5,2265.8,0.04413452]
["bitfinex","ETHUSD",1773638626266,1.10307094,2266.4,2265.8,0.04413452]
["bitfinex","ETHUSD",1773638626473,1.10307094,2266.4,2265.8,1.14749679]
["bitfinex","ETHUSD",1773638627980,3.92119551,2266.8,2265.9,2.98703368]
["bitfinex","ETHUSD",1773638628169,3.92119551,2266.8,2266.0,4.09029934]
["bitfinex","ETHUSD",1773638628679,4.32250372,2267.0,2266.1,2.98703368]
["bitfinex","ETHUSD",1773638628680,0.002,2266.2,2266.1,2.98703368]
["bitfinex","ETHUSD",1773638628883,3.10478594,2267.0,2266.1,2.98703368]
["bitfinex","ETHUSD",1773638629893,2.81831399,2266.9,2266.1,2.98703368]
["bitfinex","ETHUSD",1773638630263,1.1028763,2266.8,2266.2,1.10316829]
["bitfinex","ETHUSD",1773638631178,2.81831399,2266.6,2266.0,2.8022389]
["bitfinex","ETHUSD",1773638632095,5.92310297,2267.0,2266.1,2.98703368]
["bitfinex","ETHUSD",1773638632460,2.96058491,2266.8,2266.1,4.09022694]
["bitfinex","ETHUSD",1773638634071,2.96058491,2266.8,2266.1,4.13435561]
["bitfinex","ETHUSD",1773638634671,8.17196637,2267.0,2266.2,2.80165776]
["bitfinex","ETHUSD",1773638634998,5.85146265,2267.0,2266.2,2.80165776]
["bitfinex","ETHUSD",1773638635294,3.10478898,2267.0,2266.2,2.80165776]
["bitfinex","ETHUSD",1773638636966,8.17196637,2267.0,2266.3,3.90477738]
["bitfinex","ETHUSD",1773638638226,2.74667367,2266.7,2265.8,2.80165776]
["bitfinex","ETHUSD",1773638638375,2.74667367,2266.7,2265.9,2.80165776]
["bitfinex","ETHUSD",1773638638570,2.32050372,2266.6,2265.7,0.03086431]
["bitfinex","ETHUSD",1773638638886,1.10311962,2266.3,2265.7,0.001]
["bitfinex","ETHUSD",1773638639599,1.10311962,2266.3,2265.7,2.80265776]
["bitfinex","ETHUSD",1773638639796,1.10311962,2266.3,2265.8,0.04413452]
["bitfinex","ETHUSD",1773638639999,7.15910476,2266.4,2265.8,0.04413452]
["bitfinex","ETHUSD",1773638640000,6.73245011,2266.6,2265.8,2.84579228]
["bitfinex","ETHUSD",1773638640197,1.10305157,2266.5,2265.8,2.84579228]
["bitfinex","ETHUSD",1773638640387,1.10305157,2266.5,2266.0,0.001]
["bitfinex","ETHUSD",1773638640570,4.51567367,2266.7,2266.0,2.80265776]
["bitfinex","ETHUSD",1773638640773,0.002,2266.5,2266.0,2.80265776]
["bitfinex","ETHUSD",1773638640989,0.002,2266.5,2266.0,3.90590804]
["bitfinex","ETHUSD",1773638641271,0.002,2266.5,2266.1,2.80165776]
["bitfinex","ETHUSD",1773638641476,0.002,2266.7,2266.3,2.80165776]
["bitfinex","ETHUSD",1773638642994,0.002,2266.7,2266.3,3.9047629]
["bitfinex","ETHUSD",1773638643380,0.002,2266.7,2266.4,2.80165776]
["bitfinex","ETHUSD",1773638643580,2.0,2267.0,2266.4,2.80165776]
["bitfinex","ETHUSD",1773638645216,2.0,2267.0,2266.6,2.80165776]
["bitfinex","ETHUSD",1773638645919,1.91021491,2267.0,2266.6,2.80165776]
["bitfinex","ETHUSD",1773638647091,3.84926377,2267.4,2266.6,2.80165776]
["bitfinex","ETHUSD",1773638647615,1.10256425,2267.5,2266.7,2.80165776]
["bitfinex","ETHUSD",1773638650205,1.10256425,2267.5,2266.8,3.90453406]
["bitfinex","ETHUSD",1773638650602,1.10256425,2267.5,2266.9,2.80165776]
["bitfinex","ETHUSD",1773638652111,3.84923792,2267.5,2266.9,2.80165776]
["bitfinex","ETHUSD",1773638652405,2.74667367,2267.0,2266.4,2.80165776]
["bitfinex","ETHUSD",1773638652719,2.31524331,2267.2,2266.5,2.84577865]
["bitfinex","ETHUSD",1773638652921,2.74667367,2267.1,2266.5,2.84577865]
["bitfinex","ETHUSD",1773638653112,2.74667367,2267.1,2266.5,2.80165776]
["bitfinex","ETHUSD",1773638653318,2.31524331,2267.0,2266.3,2.80165776]
["bitfinex","ETHUSD",1773638653514,2.31524331,2267.0,2266.5,0.001]
["bitfinex","ETHUSD",1773638653822,2.31524331,2266.8,2266.5,0.001]
["bitfinex","ETHUSD",1773638654016,2.74667367,2266.9,2266.5,0.001]
["bitfinex","ETHUSD",1773638654330,1.1028763,2266.8,2266.5,0.001]
["bitfinex","ETHUSD",1773638654492,3.84954997,2266.8,2266.5,0.001]
["bitfinex","ETHUSD",1773638655426,2.74667367,2266.5,2266.0,0.001]
["bitfinex","ETHUSD",1773638656223,3.84974461,2266.4,2266.0,0.001]
["bitfinex","ETHUSD",1773638657619,1.10302967,2266.5,2266.0,2.80265776]
["bitfinex","ETHUSD",1773638658213,1.10301045,2266.6,2266.0,2.80265776]
["bitfinex","ETHUSD",1773638658530,2.74667367,2266.9,2266.1,2.84578643]
["bitfinex","ETHUSD",1773638658731,1.10290694,2266.8,2266.1,2.84578643]
["bitfinex","ETHUSD",1773638661334,2.74667367,2266.8,2266.1,3.94898758]
["bitfinex","ETHUSD",1773638662235,2.69887958,2266.6,2266.0,0.001]
["bitfinex","ETHUSD",1773638662427,2.69887958,2266.4,2266.0,0.001]
["bitfinex","ETHUSD",1773638663939,1.10311962,2266.3,2266.0,0.001]
["bitfinex","ETHUSD",1773638667618,1.10311962,2266.3,2266.2,0.001]
["bitfinex","ETHUSD",1773638669041,2.69887958,2266.2,2265.8,0.001]
["bitfinex","ETHUSD",1773638670619,2.31724331,2266.4,2265.8,0.001]
["bitfinex","ETHUSD",1773638670839,0.002,2266.4,2265.8,1.1043231]
["bitfinex","ETHUSD",1773638671040,0.002,2266.4,2265.9,2.80564638]
["bitfinex","ETHUSD",1773638672733,2.70087958,2266.4,2265.8,0.001]
["bitfinex","ETHUSD",1773638672931,3.8019992,2266.3,2265.8,0.001]
["bitfinex","ETHUSD",1773638673440,0.002,2266.7,2266.0,5.12088969]
["bitfinex","ETHUSD",1773638673737,0.002,2266.7,2266.1,2.80564638]
["bitfinex","ETHUSD",1773638673924,3.0,2266.9,2266.1,2.80564638]
["bitfinex","ETHUSD",1773638674127,6.80170931,2266.9,2266.1,2.80564638]
["bitfinex","ETHUSD",1773638674332,2.69887958,2266.8,2266.1,2.80564638]
["bitfinex","ETHUSD",1773638674642,5.01412289,2266.8,2266.1,2.80564638]
["bitfinex","ETHUSD",1773638675220,1.10292495,2266.7,2266.1,2.80564638]
["bitfinex","ETHUSD",1773638675550,2.31524331,2266.6,2265.9,1.10327167]
["bitfinex","ETHUSD",1773638675775,5.01412289,2266.6,2265.9,1.10327167]
["bitfinex","ETHUSD",1773638675930,5.01412289,2266.6,2265.9,3.90891805]
["bitfinex","ETHUSD",1773638677224,2.31524331,2266.4,2265.8,0.001]
["bitfinex","ETHUSD",1773638677424,2.69887958,2266.3,2265.8,0.001]
["bitfinex","ETHUSD",1773638677929,2.31524331,2266.4,2265.8,3.95414048]
["bitfinex","ETHUSD",1773638678651,5.01412289,2266.4,2265.8,3.91000596]
["bitfinex","ETHUSD",1773638678953,3.80188616,2266.6,2265.9,2.84977895]
["bitfinex","ETHUSD",1773638679446,3.80188616,2266.6,2266.0,3.90891204]
["bitfinex","ETHUSD",1773638680630,3.80188616,2266.6,2266.1,0.001]
["bitfinex","ETHUSD",1773638680830,0.002,2266.5,2266.1,0.001]
["bitfinex","ETHUSD",1773638682359,0.002,2266.5,2266.1,2.80664638]
["bitfinex","ETHUSD",1773638683861,0.002,2266.5,2266.2,1.10316829]
["bitfinex","ETHUSD",1773638684034,0.002,2266.7,2266.3,2.80564638]
["bitfinex","ETHUSD",1773638686040,0.002,2266.7,2266.4,3.90871732]
["bitfinex","ETHUSD",1773638686662,3.0,2266.5,2266.4,3.90871732]
["bitfinex","ETHUSD",1773638688168,0.002,2266.7,2266.4,3.90871732]
["bitfinex","ETHUSD",1773638688532,64.53,2279.9,2266.4,3.90871732]
["bitfinex","ETHUSD",1773638688533,0.91974162,2268.3,2267.5,2.80564638]
["bitfinex","ETHUSD",1773638688757,0.91974162,2268.3,2266.6,4.63048662]
["bitfinex","ETHUSD",1773638688758,1.778,2268.1,2267.7,2.80564638]
["bitfinex","ETHUSD",1773638689072,0.1418839,2268.6,2267.7,2.80564638]
["bitfinex","ETHUSD",1773638689234,2.84076348,2268.6,2267.9,2.80564638]
["bitfinex","ETHUSD",1773638689440,2.84076348,2268.6,2267.7,1.15099614]
["bitfinex","ETHUSD",1773638689441,2.69887958,2268.4,2267.7,1.15099614]
["bitfinex","ETHUSD",1773638689634,2.69887958,2268.4,2267.7,2.80564638]
["bitfinex","ETHUSD",1773638690172,2.31524331,2268.5,2267.7,3.90804383]
["bitfinex","ETHUSD",1773638690348,1.10209839,2268.4,2267.8,1.15099614]
["bitfinex","ETHUSD",1773638690672,3.41730849,2268.5,2267.8,1.15099614]
["bitfinex","ETHUSD",1773638690964,3.41730366,2268.5,2267.8,1.15099614]
["bitfinex","ETHUSD",1773638691861,0.1418839,2268.6,2267.9,2.85926542]
["bitfinex","ETHUSD",1773638692534,0.1418839,2268.6,2268.0,1.10229276]
["bitfinex","ETHUSD",1773638693166,0.1418839,2268.6,2268.0,4.0244099]
["bitfinex","ETHUSD",1773638693359,0.1418839,2268.6,2268.1,2.92211714]
["bitfinex","ETHUSD",1773638693672,5.12640114,2268.7,2268.1,1.00911224]
["bitfinex","ETHUSD",1773638694138,5.12640114,2269.0,2268.2,2.92211714]
["bitfinex","ETHUSD",1773638694581,5.12640114,2269.0,2268.1,1.00911224]
["bitfinex","ETHUSD",1773638694582,0.002,2268.3,2267.9,1.15595845]
["bitfinex","ETHUSD",1773638694747,2.31524331,2268.6,2268.0,1.00911224]
["bitfinex","ETHUSD",1773638694952,2.81115783,2268.7,2268.0,1.00911224]
["bitfinex","ETHUSD",1773638695185,0.002,2268.5,2268.0,1.00911224]
["bitfinex","ETHUSD",1773638696569,2.31524331,2268.4,2268.0,1.00911224]
["bitfinex","ETHUSD",1773638698387,5.17697393,2268.4,2267.7,2.79540196]
["bitfinex","ETHUSD",1773638698581,1.10214698,2268.3,2267.9,1.00911224]
["bitfinex","ETHUSD",1773638698752,2.31524331,2268.2,2267.7,1.00911224]
["bitfinex","ETHUSD",1773638698953,2.31524331,2268.2,2267.7,2.11154716]
["bitfinex","ETHUSD",1773638699575,3.9638776,2268.3,2267.7,2.11154716]
["bitfinex","ETHUSD",1773638699883,1.10212019,2268.4,2267.8,2.88632679]
["bitfinex","ETHUSD",1773638700079,3.96385081,2268.4,2267.7,1.00911224]
["bitfinex","ETHUSD",1773638700269,2.86173062,2268.3,2267.7,1.00911224]
["bitfinex","ETHUSD",1773638700658,2.31524331,2267.9,2267.6,0.04717332]
["bitfinex","ETHUSD",1773638700856,2.31524331,2267.9,2266.8,4.41137578]
["bitfinex","ETHUSD",1773638700857,2.86173062,2267.6,2266.9,3.98911844]
["bitfinex","ETHUSD",1773638701182,2.86173062,2267.6,2267.0,1.12454656]
["bitfinex","ETHUSD",1773638701183,5.17697393,2267.6,2267.0,1.12454656]
["bitfinex","ETHUSD",1773638701362,5.17697393,2267.6,2267.0,1.102779]
["bitfinex","ETHUSD",1773638701562,2.31524331,2267.4,2266.8,2.79585847]
["bitfinex","ETHUSD",1773638701973,2.86173062,2267.5,2266.8,2.79585847]
["bitfinex","ETHUSD",1773638702175,2.31524331,2267.6,2266.9,0.0441131]
["bitfinex","ETHUSD",1773638702377,2.31524331,2267.6,2266.8,3.98918526]
["bitfinex","ETHUSD",1773638702378,5.17697393,2267.6,2266.8,3.98918526]
["bitfinex","ETHUSD",1773638702579,2.31524331,2267.2,2266.6,1.10396233]
["bitfinex","ETHUSD",1773638702884,2.31524331,2267.0,2266.6,0.001]
["bitfinex","ETHUSD",1773638703590,2.86173062,2267.0,2266.8,0.68875669]
["bitfinex","ETHUSD",1773638703783,2.31524331,2266.9,2266.6,0.001]
["bitfinex","ETHUSD",1773638703982,5.17697393,2266.9,2266.6,0.001]
["bitfinex","ETHUSD",1773638704497,5.17697393,2266.9,2266.4,0.001]
["bitfinex","ETHUSD",1773638704718,1.1028763,2266.8,2266.4,0.001]
["bitfinex","ETHUSD",1773638704900,6.27983585,2266.9,2266.4,0.001]
["bitfinex","ETHUSD",1773638706596,2.86173062,2266.8,2266.4,0.001]
["bitfinex","ETHUSD",1773638706792,6.28148935,2266.8,2266.4,0.001]
["bitfinex","ETHUSD",1773638707003,2.86093062,2266.7,2266.4,0.001]
["bitfinex","ETHUSD",1773638707191,5.17856846,2266.6,2266.4,0.001]
["bitfinex","ETHUSD",1773638707903,2.86173062,2266.6,2266.4,0.001]
["bitfinex","ETHUSD",1773638708888,6.2815851,2266.6,2266.4,0.001]
["bitfinex","ETHUSD",1773638710089,1.10299959,2266.6,2266.4,0.001]
["bitfinex","ETHUSD",1773638710408,1.1029567,2266.7,2266.4,0.001]
["bitfinex","ETHUSD",1773638711410,2.86173062,2266.6,2266.4,0.001]
["bitfinex","ETHUSD",1773638711796,1.1029567,2266.7,2266.4,0.001]
["bitfinex","ETHUSD",1773638713116,7.27336328,2266.8,2266.4,0.001]
["bitfinex","ETHUSD",1773638713280,2.86173062,2266.7,2266.4,0.001]
["bitfinex","ETHUSD",1773638713476,4.41163266,2266.8,2266.4,0.001]
["bitfinex","ETHUSD",1773638714496,2.86173062,2267.2,2266.4,2.88732679]
["bitfinex","ETHUSD",1773638714700,3.9644369,2267.2,2266.5,2.93044768]
["bitfinex","ETHUSD",1773638714894,6.28127474,2267.2,2266.5,2.93044768]
["bitfinex","ETHUSD",1773638715508,3.9644369,2267.2,2266.6,1.10297361]
["bitfinex","ETHUSD",1773638716912,1.10268221,2267.2,2266.6,3.9893004]
["bitfinex","ETHUSD",1773638717126,2.86173062,2267.3,2266.4,0.001]
["bitfinex","ETHUSD",1773638717426,3.96457413,2266.9,2266.4,0.001]
["bitfinex","ETHUSD",1773638717628,2.31683784,2266.8,2266.4,0.001]
["bitfinex","ETHUSD",1773638717982,5.17856846,2266.8,2266.4,0.001]
["bitfinex","ETHUSD",1773638719687,2.31683784,2266.8,2266.4,0.001]
["bitfinex","ETHUSD",1773638720010,5.17856846,2266.8,2266.4,0.001]
["bitfinex","ETHUSD",1773638720920,1.10273036,2267.1,2266.6,0.001]
["bitfinex","ETHUSD",1773638721325,2.31683784,2267.0,2266.6,0.001]
["bitfinex","ETHUSD",1773638721634,2.31683784,2266.8,2266.6,0.001]
["bitfinex","ETHUSD",1773638721798,3.4197472,2266.8,2266.6,0.001]
["bitfinex","ETHUSD",1773638722624,2.31683784,2266.8,2266.6,0.001]
["bitfinex","ETHUSD",1773638722825,3.41971454,2266.8,2266.6,0.001]
["bitfinex","ETHUSD",1773638723124,2.31683784,2266.8,2266.6,0.001]
["bitfinex","ETHUSD",1773638723630,0.002,2267.4,2266.7,2.87413063]
["bitfinex","ETHUSD",1773638723801,0.002,2267.4,2266.9,2.87413063]
["bitfinex","ETHUSD",1773638724308,2.31683784,2267.3,2266.7,2.87413063]
["bitfinex","ETHUSD",1773638724617,2.31683784,2267.3,2266.7,3.97704771]
["bitfinex","ETHUSD",1773638725018,2.31683784,2267.1,2266.7,2.87413063]
["bitfinex","ETHUSD",1773638725318,2.31683784,2267.1,2266.6,0.001]
["bitfinex","ETHUSD",1773638725629,2.31683784,2267.1,2266.6,1.10396766]
["bitfinex","ETHUSD",1773638725837,2.31683784,2267.1,2266.6,0.001]
["bitfinex","ETHUSD",1773638725838,1.102779,2267.0,2266.6,0.001]
["bitfinex","ETHUSD",1773638726129,3.41960044,2267.1,2266.6,0.001]
["bitfinex","ETHUSD",1773638726628,2.31683784,2266.9,2266.6,0.001]
["bitfinex","ETHUSD",1773638727917,6.72739828,2267.3,2266.6,0.001]
["bitfinex","ETHUSD",1773638728128,2.31683784,2267.1,2266.6,0.001]
["bitfinex","ETHUSD",1773638728298,0.002,2267.4,2266.7,2.87413063]
["bitfinex","ETHUSD",1773638728505,6.38761244,2267.4,2266.7,2.87413063]
["bitfinex","ETHUSD",1773638729943,6.38761244,2267.4,2266.7,3.97701478]
["bitfinex","ETHUSD",1773638730244,6.38761244,2267.4,2266.7,2.92544883]
["bitfinex","ETHUSD",1773638734004,2.31683784,2267.0,2266.6,0.001]
["bitfinex","ETHUSD",1773638734512,1.10276377,2267.1,2266.6,0.001]
["bitfinex","ETHUSD",1773638738934,6.38771667,2267.2,2266.6,0.001]
["bitfinex","ETHUSD",1773638739122,6.38771667,2267.2,2266.6,2.91924957]
["bitfinex","ETHUSD",1773638739123,0.002,2267.2,2266.6,2.91924957]
["bitfinex","ETHUSD",1773638740007,1.10468582,2267.2,2266.6,2.91924957]
["bitfinex","ETHUSD",1773638741216,2.31683784,2267.1,2266.7,2.87413063]
["bitfinex","ETHUSD",1773638741646,0.002,2267.4,2266.9,2.87413063]
["bitfinex","ETHUSD",1773638742322,0.002,2267.4,2266.9,4.56513063]
["bitfinex","ETHUSD",1773638742505,0.002,2267.4,2267.0,2.87413063]
["bitfinex","ETHUSD",1773638743143,0.002,2267.7,2267.4,2.87413063]
["bitfinex","ETHUSD",1773638744853,2.31683784,2267.6,2267.3,1.692]
["bitfinex","ETHUSD",1773638745018,2.31683784,2267.4,2267.3,1.692]
["bitfinex","ETHUSD",1773638746539,6.38560529,2267.4,2266.7,1.10288425]
["bitfinex","ETHUSD",1773638746714,2.31683784,2267.2,2266.6,3.97807406]
["bitfinex","ETHUSD",1773638747230,2.31683784,2267.0,2266.6,0.001]
["bitfinex","ETHUSD",1773638748742,5.28302084,2267.0,2266.6,0.001]
["bitfinex","ETHUSD",1773638749541,3.41954086,2267.2,2266.8,0.001]
["bitfinex","ETHUSD",1773638749722,3.42154086,2267.2,2266.8,0.001]
["bitfinex","ETHUSD",1773638750654,0.002,2267.2,2266.8,2.87513063]
["bitfinex","ETHUSD",1773638750853,0.002,2267.2,2266.9,0.0441131]
["bitfinex","ETHUSD",1773638751459,0.002,2267.2,2267.0,3.97690963]
["bitfinex","ETHUSD",1773638751668,0.002,2267.2,2267.0,2.87413063]
["bitfinex","ETHUSD",1773638753597,1.90959565,2267.4,2267.1,2.76547246]
["bitfinex","ETHUSD",1773638753859,0.72808545,2267.4,2267.1,2.80958167]
["bitfinex","ETHUSD",1773638754158,0.002,2267.7,2267.1,2.80958167]
["bitfinex","ETHUSD",1773638755550,0.002,2267.7,2267.2,3.98233789]
["bitfinex","ETHUSD",1773638757979,0.002,2267.7,2267.3,2.87965617]
["bitfinex","ETHUSD",1773638758137,0.002,2267.7,2267.4,4.57265617]
["bitfinex","ETHUSD",1773638759833,0.002,2267.7,2267.5,1.10253583]
["bitfinex","ETHUSD",1773638761057,0.002,2267.9,2267.6,2.87965617]
["bitfinex","ETHUSD",1773638761373,2.79387748,2267.9,2267.3,2.79658712]
["bitfinex","ETHUSD",1773638761868,6.21118815,2267.7,2267.3,1.694]
["bitfinex","ETHUSD",1773638762198,2.79187748,2267.6,2267.3,1.694]
["bitfinex","ETHUSD",1773638762473,2.79187748,2267.4,2266.9,2.79682246]
["bitfinex","ETHUSD",1773638762643,6.94144065,2267.9,2267.0,2.92376733]
["bitfinex","ETHUSD",1773638762644,1.10437601,2267.9,2267.0,2.92376733]
["bitfinex","ETHUSD",1773638762968,3.89625349,2267.9,2267.0,2.92376733]
["bitfinex","ETHUSD",1773638763976,0.002,2267.4,2267.1,3.98238653]
["bitfinex","ETHUSD",1773638764175,0.002,2267.9,2267.4,2.87965617]
["bitfinex","ETHUSD",1773638764342,4.63367568,2269.0,2267.5,2.87965617]
["bitfinex","ETHUSD",1773638764343,2.79187748,2268.6,2267.5,2.87965617]
["bitfinex","ETHUSD",1773638764674,2.79187748,2268.3,2267.7,2.87965617]
["bitfinex","ETHUSD",1773638766078,2.79187748,2268.3,2267.8,1.10238998]
["bitfinex","ETHUSD",1773638767159,2.79187748,2268.3,2266.5,4.62762822]
["bitfinex","ETHUSD",1773638767484,3.8940492,2268.3,2267.2,5.72144515]
["bitfinex","ETHUSD",1773638767671,2.79187748,2268.2,2267.2,5.72144515]
["bitfinex","ETHUSD",1773638767871,2.79187748,2268.2,2267.3,0.00256049]
["bitfinex","ETHUSD",1773638768552,2.79187748,2268.2,2267.4,2.87965617]
["bitfinex","ETHUSD",1773638768755,2.79187748,2268.2,2267.5,2.92631786]
["bitfinex","ETHUSD",1773638768983,2.79187748,2268.2,2267.6,0.00256015]
["bitfinex","ETHUSD",1773638769361,3.89407577,2268.2,2267.6,0.00256015]
["bitfinex","ETHUSD",1773638769894,2.79187748,2268.2,2267.6,0.00256015]
["bitfinex","ETHUSD",1773638770095,3.89407522,2268.2,2267.6,0.00256015]
["bitfinex","ETHUSD",1773638770300,6.20748435,2268.0,2267.6,0.00256015]
["bitfinex","ETHUSD",1773638770503,5.10519159,2267.8,2267.3,1.696]
["bitfinex","ETHUSD",1773638770785,2.79187748,2268.3,2267.4,2.87965617]
["bitfinex","ETHUSD",1773638770997,2.79187748,2268.1,2267.4,2.87965617]
["bitfinex","ETHUSD",1773638772361,2.79187748,2267.7,2267.1,1.10270307]
["bitfinex","ETHUSD",1773638772578,2.79187748,2267.7,2267.1,3.98235924]
["bitfinex","ETHUSD",1773638773284,2.79187748,2267.6,2266.9,3.98248382]
["bitfinex","ETHUSD",1773638773582,2.79187748,2267.8,2267.0,2.92376733]
["bitfinex","ETHUSD",1773638773881,2.79187748,2267.8,2267.1,1.696]
["bitfinex","ETHUSD",1773638774079,2.79187748,2267.8,2267.2,0.04410726]
["bitfinex","ETHUSD",1773638774382,2.79187748,2267.8,2267.3,1.10263308]
["bitfinex","ETHUSD",1773638774383,3.89427563,2267.8,2267.3,1.10263308]
["bitfinex","ETHUSD",1773638774557,3.89427563,2267.8,2267.4,0.04410337]
["bitfinex","ETHUSD",1773638774558,2.79187748,2267.8,2267.4,0.04410337]
["bitfinex","ETHUSD",1773638774984,1.1023695,2267.9,2267.4,0.04410337]
["bitfinex","ETHUSD",1773638775187,3.89417025,2268.0,2267.3,3.98228925]
["bitfinex","ETHUSD",1773638775485,2.79187748,2267.9,2266.9,3.98248382]
["bitfinex","ETHUSD",1773638775685,2.79187748,2267.6,2267.0,1.696]
["bitfinex","ETHUSD",1773638775889,2.79187748,2267.6,2267.0,1.74011116]
["bitfinex","ETHUSD",1773638776097,2.79187748,2267.0,2266.8,0.001]
["bitfinex","ETHUSD",1773638776261,5.10519159,2266.9,2266.6,0.001]
["bitfinex","ETHUSD",1773638776462,3.89470576,2266.9,2266.6,0.001]
["bitfinex","ETHUSD",1773638776681,2.79187748,2266.9,2266.6,0.001]
["bitfinex","ETHUSD",1773638777204,2.79187748,2266.9,2266.7,0.001]
["bitfinex","ETHUSD",1773638782481,3.41607902,2267.1,2266.7,0.001]
["bitfinex","ETHUSD",1773638782482,3.72524138,2267.1,2266.7,0.001]
["bitfinex","ETHUSD",1773638783498,2.62247647,2267.0,2266.7,0.001]
["bitfinex","ETHUSD",1773638785301,2.62247647,2266.9,2266.7,0.001]
["bitfinex","ETHUSD",1773638785505,2.5781535,2266.9,2266.7,0.001]
["bitfinex","ETHUSD",1773638785801,2.39369045,2266.9,2266.7,0.001]
["bitfinex","ETHUSD",1773638786008,2.26072121,2266.9,2266.7,0.001]
["bitfinex","ETHUSD",1773638786476,3.76933055,2267.1,2266.7,0.001]
["bitfinex","ETHUSD",1773638786789,0.04432308,2266.8,2266.7,0.001]
["bitfinex","ETHUSD",1773638789491,1.10252067,2267.6,2266.7,2.88311764]
["bitfinex","ETHUSD",1773638789692,0.04411131,2267.5,2266.9,2.83800065]
["bitfinex","ETHUSD",1773638789892,0.002,2267.3,2267.0,2.83800065]
["bitfinex","ETHUSD",1773638791823,0.002,2267.3,2267.1,1.10273036]
["bitfinex","ETHUSD",1773638793217,0.002,2267.3,2266.9,2.79779623]
["bitfinex","ETHUSD",1773638793909,0.002,2267.3,2267.0,2.83800065]
["bitfinex","ETHUSD",1773638796664,0.04611131,2267.7,2267.1,2.83800065]
["bitfinex","ETHUSD",1773638796798,1.104375,2267.9,2267.1,2.83800065]
["bitfinex","ETHUSD",1773638796799,0.002,2267.9,2267.2,2.83720065]
["bitfinex","ETHUSD",1773638797000,0.002,2267.9,2267.4,2.83800065]
["bitfinex","ETHUSD",1773638797528,0.002,2267.9,2267.5,1.696]
["bitfinex","ETHUSD",1773638797706,0.002,2267.9,2267.6,2.83800065]
["bitfinex","ETHUSD",1773638798835,0.002,2267.9,2267.7,1.10243859]
["bitfinex","ETHUSD",1773638799736,0.002,2267.9,2267.7,3.94043924]
["bitfinex","ETHUSD",1773638801695,2.62247647,2268.4,2267.8,2.83800065]
["bitfinex","ETHUSD",1773638802137,2.62247647,2269.0,2267.9,2.83800065]
["bitfinex","ETHUSD",1773638802301,2.62247647,2269.2,2267.9,2.83800065]
["bitfinex","ETHUSD",1773638802500,0.002,2268.2,2267.9,2.83800065]
["bitfinex","ETHUSD",1773638802702,2.62247647,2269.2,2268.1,2.83800065]
["bitfinex","ETHUSD",1773638803097,6.03754898,2269.1,2268.3,2.83800065]
["bitfinex","ETHUSD",1773638803427,4.93579058,2269.1,2268.3,2.83800065]
["bitfinex","ETHUSD",1773638803732,2.62247647,2269.0,2268.3,2.83800065]
["bitfinex","ETHUSD",1773638805022,2.31331411,2269.1,2268.3,2.83800065]
["bitfinex","ETHUSD",1773638805631,3.41509859,2269.1,2268.5,2.83800065]
["bitfinex","ETHUSD",1773638805836,6.03757506,2269.1,2268.5,4.53600065]
["bitfinex","ETHUSD",1773638806029,4.93579058,2269.1,2268.5,4.53600065]
["bitfinex","ETHUSD",1773638806238,3.72424516,2269.1,2268.5,4.53600065]
["bitfinex","ETHUSD",1773638806437,2.62247647,2269.1,2268.5,4.53600065]
["bitfinex","ETHUSD",1773638806639,3.74609606,2269.3,2268.6,2.83800065]
["bitfinex","ETHUSD",1773638806801,2.62247647,2269.2,2268.6,2.83800065]
["bitfinex","ETHUSD",1773638807267,2.31331411,2268.9,2268.4,1.10209839]
["bitfinex","ETHUSD",1773638807538,2.31331411,2268.9,2268.5,1.698]
["bitfinex","ETHUSD",1773638807839,2.31331411,2268.9,2268.5,2.80000712]
["bitfinex","ETHUSD",1773638808816,2.31331411,2268.9,2268.5,5.63800777]
["bitfinex","ETHUSD",1773638810333,6.03757289,2269.1,2268.5,5.63800777]
["bitfinex","ETHUSD",1773638810626,2.62247647,2269.0,2268.5,1.10200712]
["bitfinex","ETHUSD",1773638810816,2.62247647,2268.8,2268.4,2.84417741]
["bitfinex","ETHUSD",1773638811441,2.31331411,2268.9,2268.4,5.68217806]
["bitfinex","ETHUSD",1773638811641,2.31331411,2268.7,2268.4,1.74208393]
["bitfinex","ETHUSD",1773638811817,2.31331411,2268.7,2268.4,1.698]
["bitfinex","ETHUSD",1773638812014,4.93579058,2269.2,2268.5,2.88208264]
["bitfinex","ETHUSD",1773638812219,5.10578357,2269.0,2268.5,2.83800065]
["bitfinex","ETHUSD",1773638812414,6.20761321,2269.0,2268.5,2.83800065]
["bitfinex","ETHUSD",1773638812642,2.79246946,2268.9,2268.5,1.698]
["bitfinex","ETHUSD",1773638812841,5.10578357,2268.8,2268.3,2.73216451]
["bitfinex","ETHUSD",1773638813119,2.79246946,2268.7,2268.2,1.698]
["bitfinex","ETHUSD",1773638813945,0.002,2268.6,2268.2,1.698]
["bitfinex","ETHUSD",1773638814647,0.002,2268.6,2268.1,1.1022238]
["bitfinex","ETHUSD",1773638814815,0.002,2268.6,2268.1,2.8002238]
["bitfinex","ETHUSD",1773638815010,0.002,2268.6,2268.1,1.698]
["bitfinex","ETHUSD",1773638815229,2.77644305,2268.6,2268.1,2.80024324]
["bitfinex","ETHUSD",1773638815520,2.77444305,2268.5,2268.0,2.73216451]
["bitfinex","ETHUSD",1773638815928,2.77444305,2268.5,2268.0,2.77625622]
["bitfinex","ETHUSD",1773638816515,3.87652893,2268.5,2268.0,2.73216451]
["bitfinex","ETHUSD",1773638817142,2.77444305,2268.4,2267.9,1.698]
["bitfinex","ETHUSD",1773638817640,1.10208588,2268.5,2267.6,3.80675636]
["bitfinex","ETHUSD",1773638817641,2.77444305,2268.1,2267.6,3.80675636]
["bitfinex","ETHUSD",1773638818244,2.77444305,2268.1,2267.7,0.04409754]
["bitfinex","ETHUSD",1773638820152,3.87669037,2268.1,2267.7,0.04409754]
["bitfinex","ETHUSD",1773638820318,2.77444305,2268.1,2267.7,1.14653226]
["bitfinex","ETHUSD",1773638820818,2.77444305,2268.3,2267.7,1.14649347]
["bitfinex","ETHUSD",1773638821418,2.77444305,2268.5,2267.8,2.70427431]
["bitfinex","ETHUSD",1773638821639,0.002,2268.6,2268.0,2.70427431]
["bitfinex","ETHUSD",1773638821839,1.10400403,2268.6,2268.1,2.74836407]
["bitfinex","ETHUSD",1773638822149,3.87844708,2268.6,2268.1,2.74836407]
["bitfinex","ETHUSD",1773638822740,3.87844968,2268.6,2268.1,3.85059448]
["bitfinex","ETHUSD",1773638822920,3.87844968,2268.6,2268.1,1.14632017]
["bitfinex","ETHUSD",1773638823127,3.87844968,2268.6,2268.1,1.14633367]
["bitfinex","ETHUSD",1773638823322,0.002,2268.6,2268.2,2.70427431]
["bitfinex","ETHUSD",1773638823542,0.002,2268.6,2268.3,2.74836018]
["bitfinex","ETHUSD",1773638824324,0.002,2268.6,2268.3,0.04408587]
["bitfinex","ETHUSD",1773638824524,2.77444305,2268.5,2267.9,2.70427431]
["bitfinex","ETHUSD",1773638824756,2.77444305,2268.5,2268.0,1.10229276]
["bitfinex","ETHUSD",1773638824956,3.87650648,2268.5,2268.0,1.10229276]
["bitfinex","ETHUSD",1773638825526,1.10403515,2268.6,2268.0,3.80656707]
["bitfinex","ETHUSD",1773638825962,0.002,2268.6,2268.1,2.74836407]
["bitfinex","ETHUSD",1773638826850,0.002,2268.6,2268.3,0.001]
["bitfinex","ETHUSD",1773638828956,2.77644305,2268.6,2268.3,0.001]
["bitfinex","ETHUSD",1773638833456,2.77444305,2268.5,2268.3,0.001]
["bitfinex","ETHUSD",1773638834030,2.77444305,2268.5,2268.0,0.001]
["bitfinex","ETHUSD",1773638834031,2.77444305,2268.3,2268.0,0.001]
["bitfinex","ETHUSD",1773638835258,2.77444305,2268.3,2267.8,0.001]
["bitfinex","ETHUSD",1773638835561,2.77444305,2268.0,2267.3,3.80689959]
["bitfinex","ETHUSD",1773638835933,2.77444305,2268.0,2267.4,0.04410337]
["bitfinex","ETHUSD",1773638836133,1.10234137,2267.9,2267.3,3.80689959]
["bitfinex","ETHUSD",1773638836529,2.77444305,2267.8,2267.2,0.001]
["bitfinex","ETHUSD",1773638836753,2.77444305,2267.8,2267.2,1.10368034]
["bitfinex","ETHUSD",1773638837338,2.77444305,2267.8,2267.2,0.001]
["bitfinex","ETHUSD",1773638838539,3.87688164,2267.7,2267.2,0.001]
["bitfinex","ETHUSD",1773638838851,3.86119975,2267.7,2267.2,0.001]
["bitfinex","ETHUSD",1773638840232,6.17343088,2267.7,2267.2,0.001]
["bitfinex","ETHUSD",1773638840744,6.17343088,2267.7,2267.0,2.74938547]
["bitfinex","ETHUSD",1773638840745,2.77444305,2267.3,2267.0,0.001]
["bitfinex","ETHUSD",1773638841125,5.08667418,2267.5,2267.0,0.001]
["bitfinex","ETHUSD",1773638841331,2.77444305,2267.4,2267.0,0.001]
["bitfinex","ETHUSD",1773638842467,2.77444305,2267.4,2267.1,0.001]
["bitfinex","ETHUSD",1773638842643,3.87703994,2267.4,2267.1,0.001]
["bitfinex","ETHUSD",1773638842839,2.77444305,2267.4,2267.1,0.001]
["bitfinex","ETHUSD",1773638843040,3.93038397,2267.6,2267.1,0.001]
["bitfinex","ETHUSD",1773638843438,2.82587205,2267.5,2267.1,0.001]
["bitfinex","ETHUSD",1773638843731,2.82587205,2267.1,2266.9,0.001]
["bitfinex","ETHUSD",1773638844168,4.62446226,2267.5,2266.9,0.001]
["bitfinex","ETHUSD",1773638844169,5.13810318,2267.0,2266.9,0.001]
["bitfinex","ETHUSD",1773638844367,2.82587205,2266.9,2266.7,0.001]
["bitfinex","ETHUSD",1773638844538,5.13810318,2266.8,2266.7,0.001]
["bitfinex","ETHUSD",1773638846559,6.24097948,2266.8,2266.7,0.001]
["bitfinex","ETHUSD",1773638849881,2.82587205,2266.7,2266.4,0.001]
["bitfinex","ETHUSD",1773638850046,5.13810318,2266.5,2266.1,0.001]
["bitfinex","ETHUSD",1773638850548,2.31223113,2266.3,2266.1,0.001]
["bitfinex","ETHUSD",1773638850884,3.92904034,2266.2,2266.1,0.001]
["bitfinex","ETHUSD",1773638851044,1.10315748,2266.3,2266.1,0.001]
["bitfinex","ETHUSD",1773638851672,6.24126066,2266.3,2266.1,0.001]
["bitfinex","ETHUSD",1773638851880,2.82587205,2266.2,2266.1,0.001]
["bitfinex","ETHUSD",1773638852647,2.82587205,2266.2,2265.8,0.001]
["bitfinex","ETHUSD",1773638853252,1.10321698,2266.1,2265.8,0.001]
["bitfinex","ETHUSD",1773638853442,3.41544811,2266.1,2265.8,0.001]
["bitfinex","ETHUSD",1773638853660,6.24132016,2266.1,2265.8,0.001]
["bitfinex","ETHUSD",1773638854064,2.82587205,2266.0,2265.7,0.001]
["bitfinex","ETHUSD",1773638854867,2.31223113,2265.9,2265.7,0.001]
["bitfinex","ETHUSD",1773638855045,2.82587205,2266.0,2265.7,0.001]
["bitfinex","ETHUSD",1773638855462,3.9291864,2265.9,2265.7,0.001]
["bitfinex","ETHUSD",1773638855675,1.10330398,2266.0,2265.7,0.001]
["bitfinex","ETHUSD",1773638856375,6.24134852,2266.1,2265.7,0.001]
["bitfinex","ETHUSD",1773638856580,6.24134852,2266.1,2266.0,0.001]
["bitfinex","ETHUSD",1773638856781,2.82587205,2266.0,2265.8,0.001]
["bitfinex","ETHUSD",1773638857282,5.74099938,2266.3,2265.8,0.001]
["bitfinex","ETHUSD",1773638857873,2.82587205,2266.6,2265.8,2.66504126]
["bitfinex","ETHUSD",1773638858450,2.31223113,2266.5,2265.8,2.66504126]
["bitfinex","ETHUSD",1773638859984,1.10307094,2266.4,2265.9,2.66404126]
["bitfinex","ETHUSD",1773638862078,3.92889435,2266.5,2266.0,2.66404126]
["bitfinex","ETHUSD",1773638862291,2.82587205,2266.8,2266.0,2.66404126]
["bitfinex","ETHUSD",1773638862482,3.92879389,2266.8,2266.0,2.66404126]
["bitfinex","ETHUSD",1773638863595,2.82587205,2266.7,2266.0,2.66404126]
["bitfinex","ETHUSD",1773638866578,3.92884512,2266.7,2266.1,3.76725824]
["bitfinex","ETHUSD",1773638867198,3.92884512,2266.7,2266.2,2.66404126]
["bitfinex","ETHUSD",1773638868676,0.002,2266.5,2266.2,2.66404126]
["bitfinex","ETHUSD",1773638868886,0.002,2266.5,2266.3,2.66404126]
["bitfinex","ETHUSD",1773638869091,1.10492771,2266.7,2266.3,2.66404126]
["bitfinex","ETHUSD",1773638869291,0.002,2266.7,2266.3,2.66404126]
["bitfinex","ETHUSD",1773638869596,1.10492996,2266.7,2266.3,2.66404126]
["bitfinex","ETHUSD",1773638870584,0.002,2266.7,2266.3,2.66404126]
["bitfinex","ETHUSD",1773638870781,0.002,2266.7,2266.5,2.66404126]
["bitfinex","ETHUSD",1773638872269,2.68195218,2266.6,2266.1,3.8290054]
["bitfinex","ETHUSD",1773638873599,0.002,2266.7,2266.2,2.72578842]
["bitfinex","ETHUSD",1773638874870,0.002,2266.7,2266.4,2.72578842]
["bitfinex","ETHUSD",1773638875895,0.002,2267.0,2266.4,5.07965399]
["bitfinex","ETHUSD",1773638876069,0.002,2267.0,2266.5,2.76742286]
["bitfinex","ETHUSD",1773638876893,0.002,2267.0,2266.7,2.76742286]
["bitfinex","ETHUSD",1773638877620,0.002,2267.8,2267.0,2.76742286]
["bitfinex","ETHUSD",1773638877908,0.002,2267.8,2267.2,2.76742286]
["bitfinex","ETHUSD",1773638878801,0.002,2267.8,2267.6,2.76742286]
["bitfinex","ETHUSD",1773638882509,0.002,2267.8,2267.6,3.86990812]
["bitfinex","ETHUSD",1773638883780,0.002,2267.8,2267.7,2.76742286]
["bitfinex","ETHUSD",1773638885516,4.40854047,2268.4,2267.4,4.41025163]
["bitfinex","ETHUSD",1773638885517,0.002,2268.6,2267.6,2.76742286]
["bitfinex","ETHUSD",1773638885691,0.002,2268.6,2268.1,1.10224416]
["bitfinex","ETHUSD",1773638886013,0.002,2268.6,2268.0,4.40897667]
["bitfinex","ETHUSD",1773638886014,0.002,2268.6,2268.0,3.86969073]
["bitfinex","ETHUSD",1773638886213,0.002,2268.6,2268.1,2.76742286]
["bitfinex","ETHUSD",1773638888719,2.77597791,2268.6,2267.8,2.76742286]
["bitfinex","ETHUSD",1773638889109,5.08703319,2268.5,2267.8,2.76742286]
["bitfinex","ETHUSD",1773638889426,2.77397791,2268.4,2267.8,2.76742286]
["bitfinex","ETHUSD",1773638889714,1.10214698,2268.3,2267.6,3.86989465]
["bitfinex","ETHUSD",1773638889914,3.87612489,2268.3,2267.7,0.04409754]
["bitfinex","ETHUSD",1773638890901,2.77397791,2268.2,2267.7,0.04409754]
["bitfinex","ETHUSD",1773638892015,3.87621398,2268.2,2267.7,0.04409754]
["bitfinex","ETHUSD",1773638892196,1.10208591,2268.5,2267.8,2.76742286]
["bitfinex","ETHUSD",1773638892404,2.31305528,2269.0,2267.7,3.41548352]
["bitfinex","ETHUSD",1773638892587,3.87571887,2269.2,2268.2,2.76742286]
["bitfinex","ETHUSD",1773638892791,1.10174096,2269.2,2268.2,2.76742286]
["bitfinex","ETHUSD",1773638893093,3.87571887,2269.2,2268.2,2.76742286]
["bitfinex","ETHUSD",1773638893792,6.18877415,2269.2,2268.2,2.76742286]
["bitfinex","ETHUSD",1773638894022,3.87571887,2269.2,2268.2,2.76742286]
["bitfinex","ETHUSD",1773638894518,0.002,2268.3,2268.2,3.86961843]
["bitfinex","ETHUSD",1773638894705,1.12362316,2269.3,2268.3,2.76742286]
["bitfinex","ETHUSD",1773638894906,0.002,2268.6,2268.3,2.76742286]
["bitfinex","ETHUSD",1773638895115,3.43667844,2269.3,2268.3,2.76742286]
["bitfinex","ETHUSD",1773638895694,6.21065635,2269.3,2268.3,2.76742286]
["bitfinex","ETHUSD",1773638896018,3.89760107,2269.3,2268.3,2.76742286]
["bitfinex","ETHUSD",1773638896619,2.31305528,2269.1,2268.5,2.76742286]
["bitfinex","ETHUSD",1773638896815,2.77397791,2269.2,2268.5,2.76742286]
["bitfinex","ETHUSD",1773638899098,3.87571907,2269.2,2268.6,2.76742286]
["bitfinex","ETHUSD",1773638899716,2.77397791,2269.1,2268.4,1.10206507]
["bitfinex","ETHUSD",1773638899916,2.77397791,2269.1,2268.4,3.86948793]
["bitfinex","ETHUSD",1773638900116,2.77397791,2269.1,2268.4,2.76742286]
["bitfinex","ETHUSD",1773638900604,2.77397791,2268.8,2268.0,2.76742286]
["bitfinex","ETHUSD",1773638900808,2.77397791,2268.8,2267.9,4.40930801]
["bitfinex","ETHUSD",1773638900809,2.31305528,2268.9,2268.2,2.76742286]
["bitfinex","ETHUSD",1773638901004,2.31305528,2269.1,2268.3,0.04408587]
["bitfinex","ETHUSD",1773638901218,3.87583343,2268.9,2268.2,2.76742286]
["bitfinex","ETHUSD",1773638901422,3.87583343,2268.9,2268.3,0.04408587]
["bitfinex","ETHUSD",1773638902239,4.87572449,2269.2,2268.3,2.81150873]
["bitfinex","ETHUSD",1773638903107,4.87572449,2269.2,2268.4,3.77709453]
["bitfinex","ETHUSD",1773638903310,4.87572449,2269.2,2268.5,0.04408199]
["bitfinex","ETHUSD",1773638903917,2.7339465,2269.0,2268.4,2.67499614]
["bitfinex","ETHUSD",1773638904125,2.7339465,2268.8,2268.2,3.77715706]
["bitfinex","ETHUSD",1773638904541,2.7339465,2268.8,2268.0,2.67499614]
["bitfinex","ETHUSD",1773638904902,2.7339465,2268.6,2268.0,2.67499614]
["bitfinex","ETHUSD",1773638905132,1.10204981,2268.5,2268.0,2.67499614]
["bitfinex","ETHUSD",1773638905534,3.83599631,2268.5,2267.8,0.001]
["bitfinex","ETHUSD",1773638905711,2.7339465,2268.4,2267.8,0.04509559]
["bitfinex","ETHUSD",1773638906115,2.7339465,2268.4,2267.8,0.001]
["bitfinex","ETHUSD",1773638906509,2.7339465,2268.4,2268.2,0.001]
["bitfinex","ETHUSD",1773638907207,1.10214698,2268.3,2268.2,0.001]
["bitfinex","ETHUSD",1773638908645,0.002,2269.0,2268.3,2.67499614]
["bitfinex","ETHUSD",1773638908834,1.10384447,2269.0,2268.3,2.67499614]
["bitfinex","ETHUSD",1773638909234,0.002,2269.0,2268.4,1.10209839]
["bitfinex","ETHUSD",1773638909448,0.002,2269.0,2268.4,3.77709453]
["bitfinex","ETHUSD",1773638909944,0.002,2269.0,2268.5,2.67499614]
["bitfinex","ETHUSD",1773638910161,0.002,2269.0,2268.6,2.71907618]
["bitfinex","ETHUSD",1773638910723,0.002,2269.0,2268.6,0.04408004]
["bitfinex","ETHUSD",1773638910923,0.002,2269.0,2268.5,0.04408199]
["bitfinex","ETHUSD",1773638911328,0.002,2269.0,2268.4,1.10209839]
["bitfinex","ETHUSD",1773638912546,0.002,2269.0,2268.3,3.77709602]
["bitfinex","ETHUSD",1773638912952,2.7359465,2269.0,2268.3,3.77709602]
["bitfinex","ETHUSD",1773638914859,3.83778467,2269.0,2268.3,3.77709602]
["bitfinex","ETHUSD",1773638915631,2.7339465,2268.8,2268.2,0.001]
["bitfinex","ETHUSD",1773638917063,3.83589916,2268.7,2268.2,0.001]
["bitfinex","ETHUSD",1773638918060,2.7339465,2268.6,2268.2,0.001]
["bitfinex","ETHUSD",1773638919242,1.10204981,2268.5,2268.2,0.001]
["bitfinex","ETHUSD",1773638919646,1.10204981,2268.5,2268.4,0.001]
["bitfinex","ETHUSD",1773638919835,2.7339465,2268.4,2268.0,0.001]
["bitfinex","ETHUSD",1773638920266,2.7339465,2268.4,2268.1,0.001]
["bitfinex","ETHUSD",1773638920957,1.10204981,2268.5,2268.1,0.001]
["bitfinex","ETHUSD",1773638925766,2.7339465,2268.4,2267.9,0.001]
["bitfinex","ETHUSD",1773638926470,4.41019925,2268.8,2268.3,2.67499614]
["bitfinex","ETHUSD",1773638926471,0.002,2268.8,2268.3,2.67499614]
["bitfinex","ETHUSD",1773638927556,0.002,2268.8,2268.4,1.10209839]
["bitfinex","ETHUSD",1773638927956,0.002,2268.8,2268.3,3.77710862]
["bitfinex","ETHUSD",1773638928966,0.002,2268.8,2268.3,3.77709834]
["bitfinex","ETHUSD",1773638933075,0.002,2268.8,2268.5,0.001]
["bitfinex","ETHUSD",1773638933264,2.64824631,2268.8,2268.5,0.001]
["bitfinex","ETHUSD",1773638936189,2.66737151,2268.7,2268.3,0.001]
["bitfinex","ETHUSD",1773638936565,2.66737151,2268.5,2268.0,0.04509171]
["bitfinex","ETHUSD",1773638936860,2.66737151,2268.7,2268.1,2.53465525]
["bitfinex","ETHUSD",1773638937069,1.10390679,2268.8,2268.2,0.04408782]
["bitfinex","ETHUSD",1773638937276,1.10390679,2268.8,2268.2,2.57874307]
["bitfinex","ETHUSD",1773638937657,1.10390679,2268.8,2268.3,2.53465525]
["bitfinex","ETHUSD",1773638938153,3.7712783,2268.8,2268.3,2.53465525]
["bitfinex","ETHUSD",1773638938472,2.66737151,2268.7,2268.1,2.53465525]
["bitfinex","ETHUSD",1773638939474,1.10200123,2268.6,2268.1,3.63689012]
["bitfinex","ETHUSD",1773638940674,3.76934842,2268.7,2268.1,3.63689012]
["bitfinex","ETHUSD",1773638940998,3.76934842,2268.7,2268.2,2.53465525]
["bitfinex","ETHUSD",1773638943698,2.66737151,2268.6,2268.2,2.53465525]
["bitfinex","ETHUSD",1773638945602,2.66737151,2268.6,2268.0,2.53565525]
["bitfinex","ETHUSD",1773638945790,3.76942132,2268.5,2268.2,0.001]
["bitfinex","ETHUSD",1773638946101,2.66737151,2268.4,2268.2,0.001]
["bitfinex","ETHUSD",1773638946910,0.002,2268.6,2268.2,2.53565525]
["bitfinex","ETHUSD",1773638947296,1.10403211,2268.6,2268.2,2.53565525]
["bitfinex","ETHUSD",1773638948191,0.002,2268.6,2268.2,2.53565525]
["bitfinex","ETHUSD",1773638949317,2.66937151,2268.6,2268.2,2.53565525]
["bitfinex","ETHUSD",1773638949521,2.66937151,2268.6,2268.2,0.001]
["bitfinex","ETHUSD",1773638950195,2.66737151,2268.4,2268.0,0.001]
["bitfinex","ETHUSD",1773638950616,2.66737151,2268.4,2268.0,2.53565525]
["bitfinex","ETHUSD",1773638952118,3.76942132,2268.5,2268.0,2.53565525]
["bitfinex","ETHUSD",1773638956021,1.10204981,2268.5,2268.0,2.53565525]
["bitfinex","ETHUSD",1773638956204,2.66737151,2268.4,2268.0,2.53565525]
["bitfinex","ETHUSD",1773638956524,3.76942132,2268.5,2268.0,2.53565525]
["bitfinex","ETHUSD",1773638957826,3.76942132,2268.5,2268.2,0.001]
["bitfinex","ETHUSD",1773638958122,3.77142132,2268.5,2268.2,0.001]
["bitfinex","ETHUSD",1773638959717,2.66737151,2268.4,2268.2,0.001]
["bitfinex","ETHUSD",1773638961326,3.76949942,2268.4,2268.2,0.001]
["bitfinex","ETHUSD",1773638962526,2.6436425,2268.3,2268.0,0.001]
["bitfinex","ETHUSD",1773638965704,2.6436425,2268.2,2268.0,0.001]
["bitfinex","ETHUSD",1773638966539,3.7457782,2268.4,2268.0,0.001]
["bitfinex","ETHUSD",1773638967038,3.7457782,2268.4,2268.0,2.63358945]
["bitfinex","ETHUSD",1773638967605,2.6436425,2268.3,2268.0,2.63358945]
["bitfinex","ETHUSD",1773638968624,2.6436425,2268.3,2268.0,0.001]
["bitfinex","ETHUSD",1773638970628,2.6436425,2268.2,2268.0,0.001]
["bitfinex","ETHUSD",1773638971508,2.6436425,2267.7,2267.5,0.02681425]
["bitfinex","ETHUSD",1773638971707,2.02786661,2267.8,2267.5,0.02681425]
["bitfinex","ETHUSD",1773638972318,4.67150911,2267.8,2267.5,0.02681425]
["bitfinex","ETHUSD",1773638973131,2.6436425,2267.7,2267.5,0.02681425]
["bitfinex","ETHUSD",1773638973831,3.74617833,2267.5,2267.3,0.001]
["bitfinex","ETHUSD",1773638975933,2.0279638,2267.6,2267.3,0.001]
["bitfinex","ETHUSD",1773638976332,1.10250317,2267.6,2267.3,0.001]
["bitfinex","ETHUSD",1773638976646,1.10250317,2267.6,2267.3,2.63358945]
["bitfinex","ETHUSD",1773638976814,0.62109787,2267.3,2266.5,2.63258945]
["bitfinex","ETHUSD",1773638977015,3.56910313,2267.5,2266.7,2.63258945]
["bitfinex","ETHUSD",1773638977418,2.6436425,2267.5,2266.7,2.63258945]
["bitfinex","ETHUSD",1773638977834,3.74627558,2267.3,2266.7,3.73550782]
["bitfinex","ETHUSD",1773638978039,2.6436425,2267.3,2266.8,4.31758945]
["bitfinex","ETHUSD",1773638978714,2.6436425,2267.3,2266.7,2.63258945]
["bitfinex","ETHUSD",1773638979921,1.10268172,2267.2,2266.7,2.63258945]
["bitfinex","ETHUSD",1773638980122,2.6436425,2267.1,2266.6,1.686]
["bitfinex","ETHUSD",1773638980431,3.56910313,2267.1,2266.5,3.73560715]
["bitfinex","ETHUSD",1773638980636,2.6436425,2267.1,2266.6,1.686]
["bitfinex","ETHUSD",1773638981036,2.6436425,2267.0,2266.5,2.63258945]
["bitfinex","ETHUSD",1773638981541,3.56910313,2267.5,2266.7,2.63258945]
["bitfinex","ETHUSD",1773638981741,2.6436425,2267.4,2266.7,2.63258945]
["bitfinex","ETHUSD",1773638981947,1.10263308,2267.3,2266.7,3.73548945]
["bitfinex","ETHUSD",1773638982126,1.10263308,2267.3,2266.8,2.63258945]
["bitfinex","ETHUSD",1773638982335,0.065536,2268.4,2267.3,2.63258945]
["bitfinex","ETHUSD",1773638982637,0.002,2268.5,2268.0,2.63258945]
["bitfinex","ETHUSD",1773638983223,1.10405052,2268.5,2268.0,2.63258945]
["bitfinex","ETHUSD",1773638983420,0.002,2268.5,2268.0,2.63258945]
["bitfinex","ETHUSD",1773638983615,1.10405051,2268.5,2268.0,2.63258945]
["bitfinex","ETHUSD",1773638984053,0.002,2268.5,2268.0,3.73487052]
["bitfinex","ETHUSD",1773638984752,2.6436425,2268.4,2267.7,3.73500162]
["bitfinex","ETHUSD",1773638985049,0.002,2268.1,2267.8,2.63258945]
["bitfinex","ETHUSD",1773638986949,0.002,2268.1,2268.0,2.63258945]
["bitfinex","ETHUSD",1773638987551,0.002,2268.1,2267.9,1.10234137]
["bitfinex","ETHUSD",1773638987852,0.002,2268.1,2267.9,1.688]
["bitfinex","ETHUSD",1773638989452,0.002,2268.1,2267.8,2.63258945]
["bitfinex","ETHUSD",1773638989842,0.002,2268.1,2267.9,1.688]
["bitfinex","ETHUSD",1773638991842,0.002,2268.1,2267.8,1.688]
["bitfinex","ETHUSD",1773638993142,1.10424416,2268.1,2267.8,1.688]
["bitfinex","ETHUSD",1773638993655,0.002,2268.1,2267.8,1.688]
["bitfinex","ETHUSD",1773638994558,2.73201099,2268.1,2267.6,4.32158945]
["bitfinex","ETHUSD",1773638994756,2.73201099,2268.1,2267.4,2.57035182]
["bitfinex","ETHUSD",1773638994975,2.73201099,2268.1,2267.5,1.689]
["bitfinex","ETHUSD",1773638995268,2.4981065,2267.9,2267.5,1.689]
["bitfinex","ETHUSD",1773638996366,2.4981065,2267.9,2267.7,0.001]
["bitfinex","ETHUSD",1773638996547,2.4981065,2267.9,2267.2,2.7088184]
["bitfinex","ETHUSD",1773638996747,2.4981065,2267.9,2267.5,0.001]
["bitfinex","ETHUSD",1773638997058,3.6023773,2268.1,2267.5,2.75391983]
["bitfinex","ETHUSD",1773638997362,3.6023773,2268.1,2267.5,3.85644806]
["bitfinex","ETHUSD",1773638998161,3.6023773,2268.1,2267.5,2.75391983]
["bitfinex","ETHUSD",1773638998459,3.6023773,2268.1,2267.6,2.7088184]
["bitfinex","ETHUSD",1773638999862,2.4981065,2268.0,2267.5,5.49635367]
["bitfinex","ETHUSD",1773639000665,2.4981065,2268.0,2267.5,5.49635406]
["bitfinex","ETHUSD",1773639000854,2.4981065,2268.0,2267.5,4.3938184]
["bitfinex","ETHUSD",1773639001052,2.4981065,2268.0,2267.5,0.001]
["bitfinex","ETHUSD",1773639001359,2.4981065,2267.8,2267.5,0.001]
["bitfinex","ETHUSD",1773639002441,2.4981065,2267.8,2267.2,0.001]
["bitfinex","ETHUSD",1773639002953,2.4981065,2267.6,2266.9,1.68]
["bitfinex","ETHUSD",1773639003279,2.4981065,2267.4,2266.8,3.81169224]
["bitfinex","ETHUSD",1773639003569,2.4981065,2267.4,2266.9,1.681]
["bitfinex","ETHUSD",1773639003977,2.4981065,2267.4,2266.8,2.7088184]
["bitfinex","ETHUSD",1773639004133,2.4981065,2267.4,2266.7,0.001]
["bitfinex","ETHUSD",1773639004342,2.4981065,2267.2,2266.7,0.001]
["bitfinex","ETHUSD",1773639005167,2.4981065,2267.0,2266.7,0.001]
["bitfinex","ETHUSD",1773639005733,2.45399923,2267.0,2266.7,0.001]
["bitfinex","ETHUSD",1773639006568,2.45399923,2267.0,2266.4,0.001]
["bitfinex","ETHUSD",1773639007439,2.4981065,2266.8,2266.4,0.001]
["bitfinex","ETHUSD",1773639007969,2.4981065,2266.6,2266.2,0.001]
["bitfinex","ETHUSD",1773639009469,1.10302228,2266.5,2266.2,0.001]
["bitfinex","ETHUSD",1773639009676,3.60112878,2266.5,2266.2,0.001]
["bitfinex","ETHUSD",1773639010009,3.60112878,2266.5,2266.4,0.001]
["bitfinex","ETHUSD",1773639010544,3.60112878,2266.5,2266.2,0.001]
["bitfinex","ETHUSD",1773639010545,2.4981065,2266.4,2266.2,0.001]
["bitfinex","ETHUSD",1773639011543,3.60118551,2266.4,2266.2,0.001]
["bitfinex","ETHUSD",1773639011968,1.10307901,2266.4,2266.2,0.001]
["bitfinex","ETHUSD",1773639012362,1.10304777,2266.5,2266.2,0.001]
["bitfinex","ETHUSD",1773639013343,3.60115427,2266.5,2266.2,0.001]
["bitfinex","ETHUSD",1773639014669,1.31891297,2266.9,2266.2,0.001]
["bitfinex","ETHUSD",1773639014996,2.4981065,2266.7,2266.2,0.001]
["bitfinex","ETHUSD",1773639016666,1.10297361,2266.6,2266.2,0.001]
["bitfinex","ETHUSD",1773639016886,2.4981065,2266.5,2266.2,0.001]
["bitfinex","ETHUSD",1773639018909,3.60117744,2266.4,2266.2,0.001]
["bitfinex","ETHUSD",1773639019668,2.4981065,2266.4,2266.2,0.001]
["bitfinex","ETHUSD",1773639021793,0.002,2266.3,2266.2,0.001]
["bitfinex","ETHUSD",1773639022896,2.53029157,2266.3,2266.0,0.001]
["bitfinex","ETHUSD",1773639023273,2.53029157,2266.3,2265.9,0.001]
["bitfinex","ETHUSD",1773639023602,2.52829157,2265.7,2265.5,0.001]
["bitfinex","ETHUSD",1773639024980,1.10336305,2265.8,2265.5,0.003]
["bitfinex","ETHUSD",1773639025303,3.63165462,2265.8,2265.5,0.003]
["bitfinex","ETHUSD",1773639027382,2.52829157,2265.6,2265.5,0.001]
["bitfinex","ETHUSD",1773639027973,3.63175202,2265.6,2265.5,0.001]
["bitfinex","ETHUSD",1773639028175,3.63175202,2265.6,2265.2,0.001]
["bitfinex","ETHUSD",1773639028373,3.63175202,2265.6,2265.3,0.002]
["bitfinex","ETHUSD",1773639028574,2.52829157,2265.5,2265.0,3.57832936]
["bitfinex","ETHUSD",1773639029171,2.52829157,2265.0,2262.9,2.47458213]
["bitfinex","ETHUSD",1773639029378,2.52829157,2264.5,2263.6,2.47458213]
["bitfinex","ETHUSD",1773639029592,2.52829157,2265.0,2263.9,2.31716617]
["bitfinex","ETHUSD",1773639029780,2.52829157,2265.0,2264.0,2.51875174]
["bitfinex","ETHUSD",1773639029981,2.52829157,2264.9,2264.2,2.47458213]
["bitfinex","ETHUSD",1773639030184,2.52829157,2264.8,2264.1,1.10419151]
["bitfinex","ETHUSD",1773639031314,4.84545774,2264.7,2264.0,3.57880305]
["bitfinex","ETHUSD",1773639031616,2.52829157,2264.9,2264.1,2.51874979]
["bitfinex","ETHUSD",1773639032024,2.52829157,2264.9,2264.2,1.10414274]
["bitfinex","ETHUSD",1773639032306,2.52829157,2264.9,2264.3,2.47458213]
["bitfinex","ETHUSD",1773639032607,1.10375501,2265.0,2264.3,2.47458213]
["bitfinex","ETHUSD",1773639033184,3.63204658,2265.0,2264.3,2.47458213]
["bitfinex","ETHUSD",1773639033590,3.63204658,2265.0,2264.5,0.001]
["bitfinex","ETHUSD",1773639034611,3.85023109,2265.0,2264.5,0.001]
["bitfinex","ETHUSD",1773639035692,2.52829157,2264.9,2264.5,0.001]
["bitfinex","ETHUSD",1773639036323,1.10385022,2264.8,2264.5,0.001]
["bitfinex","ETHUSD",1773639036725,3.63214179,2264.8,2264.5,0.001]
["bitfinex","ETHUSD",1773639038296,2.74647608,2265.0,2264.5,2.47558213]
["bitfinex","ETHUSD",1773639038496,2.74647608,2265.0,2264.5,0.001]
["bitfinex","ETHUSD",1773639038497,2.52829157,2264.9,2264.5,0.001]
["bitfinex","ETHUSD",1773639040495,1.10385022,2264.8,2264.5,0.001]
["bitfinex","ETHUSD",1773639040724,3.63214179,2264.8,2264.5,0.001]
["bitfinex","ETHUSD",1773639041490,2.52829157,2264.8,2264.5,0.001]
["bitfinex","ETHUSD",1773639042009,1.10368595,2265.2,2264.5,2.47558213]
["bitfinex","ETHUSD",1773639042328,1.10368595,2265.2,2264.5,2.47478213]
["bitfinex","ETHUSD",1773639042705,2.52829157,2265.2,2264.6,3.57852984]
["bitfinex","ETHUSD",1773639042907,2.75261195,2265.2,2264.6,3.57852984]
["bitfinex","ETHUSD",1773639043595,0.22432038,2265.2,2264.7,2.47458213]
["bitfinex","ETHUSD",1773639043831,3.63186824,2265.4,2264.7,2.47458213]
["bitfinex","ETHUSD",1773639044141,2.52829157,2265.8,2264.8,2.47458213]
["bitfinex","ETHUSD",1773639044310,2.31716617,2265.5,2264.8,2.47458213]
["bitfinex","ETHUSD",1773639044501,4.84545774,2265.5,2264.8,2.47458213]
["bitfinex","ETHUSD",1773639044703,1.10355787,2265.4,2264.8,3.57839414]
["bitfinex","ETHUSD",1773639045517,3.63182282,2265.5,2264.9,2.47458213]
["bitfinex","ETHUSD",1773639045712,0.002,2265.2,2264.9,2.47458213]
["bitfinex","ETHUSD",1773639045926,1.87768475,2265.4,2264.8,1.10381201]
["bitfinex","ETHUSD",1773639046127,2.52829157,2266.0,2265.0,2.47458213]
["bitfinex","ETHUSD",1773639046303,0.002,2265.7,2265.0,2.47458213]
["bitfinex","ETHUSD",1773639046929,2.52829157,2265.6,2265.0,3.57833082]
["bitfinex","ETHUSD",1773639047713,2.52829157,2265.6,2265.0,2.47458213]
["bitfinex","ETHUSD",1773639048231,3.42257791,2265.7,2265.1,2.47458213]
["bitfinex","ETHUSD",1773639048232,0.002,2265.7,2265.1,2.47458213]
["bitfinex","ETHUSD",1773639049404,0.002,2265.7,2265.3,2.47458213]
["bitfinex","ETHUSD",1773639051815,0.002,2265.7,2265.4,1.10355787]
["bitfinex","ETHUSD",1773639052008,0.002,2265.7,2265.5,2.47458213]
["bitfinex","ETHUSD",1773639053034,7.45514921,2266.3,2265.5,2.47458213]
["bitfinex","ETHUSD",1773639053233,10.04408176,2266.3,2265.5,2.47458213]
["bitfinex","ETHUSD",1773639054536,2.58893255,2266.2,2265.5,2.47458213]
["bitfinex","ETHUSD",1773639055109,2.47126539,2266.1,2265.5,2.47458213]
["bitfinex","ETHUSD",1773639056517,1.10326566,2266.0,2265.5,2.47458213]
["bitfinex","ETHUSD",1773639056710,2.47126539,2266.1,2265.6,2.51976729]
["bitfinex","ETHUSD",1773639056911,1.10316829,2266.2,2265.6,2.51976729]
["bitfinex","ETHUSD",1773639057235,0.002,2266.5,2265.7,2.51976729]
["bitfinex","ETHUSD",1773639057236,1.10503703,2266.5,2265.7,2.51976729]
["bitfinex","ETHUSD",1773639057438,3.57630242,2266.5,2265.7,2.51976729]
["bitfinex","ETHUSD",1773639057639,4.78843156,2265.9,2265.1,2.51976729]
["bitfinex","ETHUSD",1773639058044,4.78843156,2265.7,2265.2,0.001]
["bitfinex","ETHUSD",1773639058342,2.47126539,2265.6,2265.2,0.001]
["bitfinex","ETHUSD",1773639058639,1.10350915,2265.5,2265.2,0.001]
["bitfinex","ETHUSD",1773639060641,2.47126539,2265.6,2265.5,0.38135725]
["bitfinex","ETHUSD",1773639060849,3.57472584,2265.6,2265.2,0.001]
["bitfinex","ETHUSD",1773639062845,3.57472584,2265.6,2264.9,1.10380057]
["bitfinex","ETHUSD",1773639062846,2.47126539,2265.4,2264.9,2.51976729]
["bitfinex","ETHUSD",1773639063046,2.47126539,2265.2,2264.7,0.001]
["bitfinex","ETHUSD",1773639064645,5.89213559,2265.1,2264.7,0.001]
["bitfinex","ETHUSD",1773639065827,4.41450687,2265.3,2264.7,2.52076729]
["bitfinex","ETHUSD",1773639066136,1.10360658,2265.3,2264.7,2.52076729]
["bitfinex","ETHUSD",1773639067128,3.57487197,2265.3,2264.7,2.52076729]
["bitfinex","ETHUSD",1773639067938,3.57487197,2265.3,2264.7,3.62464803]
["bitfinex","ETHUSD",1773639068128,3.57487197,2265.3,2264.7,2.52076729]
["bitfinex","ETHUSD",1773639068765,3.57487197,2265.3,2264.7,3.62466591]
["bitfinex","ETHUSD",1773639070255,3.57487197,2265.3,2264.7,5.22888807]
["bitfinex","ETHUSD",1773639070556,3.57487197,2265.3,2264.9,0.001]
["bitfinex","ETHUSD",1773639072052,2.47126539,2264.9,2264.4,0.001]
["bitfinex","ETHUSD",1773639072254,4.79016102,2264.5,2263.8,2.51976729]
["bitfinex","ETHUSD",1773639072458,4.79016102,2264.5,2264.1,1.49315169]
["bitfinex","ETHUSD",1773639072634,2.47126539,2264.5,2264.1,1.49315169]
["bitfinex","ETHUSD",1773639072971,3.57528116,2264.5,2264.1,1.49315169]
["bitfinex","ETHUSD",1773639073470,1.10401577,2264.5,2264.1,1.49315169]
["bitfinex","ETHUSD",1773639074247,4.41598586,2264.6,2264.1,1.49315169]
["bitfinex","ETHUSD",1773639074248,1.10398339,2264.6,2264.1,1.49315169]
["bitfinex","ETHUSD",1773639076850,3.57524878,2264.6,2264.1,1.49315169]
["bitfinex","ETHUSD",1773639077560,2.47126539,2264.5,2264.1,1.49315169]
["bitfinex","ETHUSD",1773639077931,2.47126539,2264.5,2264.1,1.42116169]
["bitfinex","ETHUSD",1773639079056,1.10404522,2264.4,2264.1,1.42116169]
["bitfinex","ETHUSD",1773639079664,1.10404522,2264.4,2264.0,2.52076729]
["bitfinex","ETHUSD",1773639079846,1.10404522,2264.4,2264.1,2.71523425]
["bitfinex","ETHUSD",1773639081163,6.95315808,2264.8,2264.1,5.23500154]
["bitfinex","ETHUSD",1773639081164,3.57516436,2264.7,2264.1,5.23500154]
["bitfinex","ETHUSD",1773639082163,2.47126539,2264.6,2264.1,5.23500154]
["bitfinex","ETHUSD",1773639082332,2.47126539,2264.6,2264.1,2.64324425]
["bitfinex","ETHUSD",1773639082536,2.47126539,2264.6,2264.1,5.103846]
["bitfinex","ETHUSD",1773639082968,2.47126539,2264.6,2264.1,2.64324425]
["bitfinex","ETHUSD",1773639083261,2.69996699,2264.4,2264.3,0.001]
["bitfinex","ETHUSD",1773639083465,2.69996699,2264.4,2263.8,2.46060175]
["bitfinex","ETHUSD",1773639084040,2.69996699,2264.4,2263.8,2.46160175]
["bitfinex","ETHUSD",1773639085268,1.10409398,2264.3,2263.8,2.46160175]
["bitfinex","ETHUSD",1773639085466,2.69996699,2264.2,2263.8,0.001]
["bitfinex","ETHUSD",1773639085766,1.10409398,2264.3,2263.1,2.46060175]
["bitfinex","ETHUSD",1773639085767,2.69996699,2263.9,2263.1,2.46060175]
["bitfinex","ETHUSD",1773639087273,1.10438662,2263.7,2263.1,2.46060175]
["bitfinex","ETHUSD",1773639087443,3.80435361,2263.7,2263.1,2.46060175]
["bitfinex","ETHUSD",1773639087637,4.41754649,2263.8,2263.2,2.46060175]
["bitfinex","ETHUSD",1773639087638,1.10437298,2263.8,2263.2,2.46060175]
["bitfinex","ETHUSD",1773639087843,3.80433997,2263.8,2263.3,2.50478502]
["bitfinex","ETHUSD",1773639090099,2.44298595,2263.8,2263.3,2.46060175]
["bitfinex","ETHUSD",1773639090292,3.54735893,2263.8,2263.3,2.46060175]
["bitfinex","ETHUSD",1773639090697,3.54735893,2263.8,2263.3,2.50478502]
["bitfinex","ETHUSD",1773639091195,3.54735893,2263.8,2263.3,2.46060175]
["bitfinex","ETHUSD",1773639092471,3.54735893,2263.8,2263.1,2.50478892]
["bitfinex","ETHUSD",1773639092472,5.01966262,2263.7,2263.1,2.50478892]
["bitfinex","ETHUSD",1773639092667,2.69996699,2263.6,2262.9,2.46060175]
["bitfinex","ETHUSD",1773639093064,2.69996699,2263.4,2262.9,2.46060175]
["bitfinex","ETHUSD",1773639094092,1.1045818,2263.3,2262.9,2.46060175]
["bitfinex","ETHUSD",1773639094764,3.80453314,2263.4,2262.9,3.56537719]
["bitfinex","ETHUSD",1773639094967,3.80453314,2263.4,2262.9,2.46060175]
["bitfinex","ETHUSD",1773639095199,1.10456615,2263.4,2262.9,2.46060175]
["bitfinex","ETHUSD",1773639095402,1.10456615,2263.4,2263.3,1.093605]
["bitfinex","ETHUSD",1773639095607,2.69996699,2262.6,2261.5,2.46060175]
["bitfinex","ETHUSD",1773639095807,2.69996699,2262.6,2261.7,2.46060175]
["bitfinex","ETHUSD",1773639096100,2.69996699,2262.6,2261.0,4.63939126]
["bitfinex","ETHUSD",1773639096101,5.01966262,2262.5,2261.8,2.50481432]
["bitfinex","ETHUSD",1773639096270,1.10502121,2262.4,2261.8,2.50481432]
["bitfinex","ETHUSD",1773639097104,3.8049882,2262.4,2261.4,4.42191328]
["bitfinex","ETHUSD",1773639097305,5.01966262,2262.3,2261.5,2.46060175]
["bitfinex","ETHUSD",1773639097511,2.69996699,2262.2,2261.5,2.46060175]
["bitfinex","ETHUSD",1773639097874,3.8049882,2262.4,2261.7,2.46060175]
["bitfinex","ETHUSD",1773639098184,2.31969563,2262.3,2261.7,2.46060175]
["bitfinex","ETHUSD",1773639099001,5.01966262,2262.3,2261.7,2.46060175]
["bitfinex","ETHUSD",1773639099512,2.69996699,2261.8,2260.3,2.46060175]
["bitfinex","ETHUSD",1773639099681,2.69996699,2261.6,2260.5,2.46060175]
["bitfinex","ETHUSD",1773639099876,2.69996699,2261.6,2260.7,2.46060175]
["bitfinex","ETHUSD",1773639100212,6.12497697,2261.8,2260.9,2.46060175]
["bitfinex","ETHUSD",1773639100378,4.68060927,2261.8,2260.9,2.46060175]
["bitfinex","ETHUSD",1773639100578,2.69996699,2261.7,2260.9,2.46060175]
["bitfinex","ETHUSD",1773639100779,2.69996699,2261.7,2260.9,3.56634152]
["bitfinex","ETHUSD",1773639101701,2.69996699,2261.7,2260.8,6.06218306]
["bitfinex","ETHUSD",1773639101702,2.69996699,2260.9,2259.3,2.46060175]
["bitfinex","ETHUSD",1773639101901,2.31969563,2261.0,2259.7,2.46060175]
["bitfinex","ETHUSD",1773639102198,1.10575434,2260.9,2259.8,1.10629259]
["bitfinex","ETHUSD",1773639102381,1.10575434,2260.9,2259.9,2.46060175]
["bitfinex","ETHUSD",1773639102577,1.10575434,2260.9,2260.1,2.46060175]
["bitfinex","ETHUSD",1773639102780,1.10575434,2260.9,2260.2,0.04424387]
["bitfinex","ETHUSD",1773639103015,1.10575434,2260.9,2260.2,2.50484562]
["bitfinex","ETHUSD",1773639104296,1.10565653,2261.1,2260.3,2.46060175]
["bitfinex","ETHUSD",1773639104480,2.31969563,2261.0,2260.3,2.46060175]
["bitfinex","ETHUSD",1773639105102,1.10559342,2261.3,2260.5,2.46060175]
["bitfinex","ETHUSD",1773639105311,1.10559342,2261.3,2260.2,1.10609058]
["bitfinex","ETHUSD",1773639105312,1.10559342,2261.3,2260.6,2.50483779]
["bitfinex","ETHUSD",1773639105712,1.10549282,2261.5,2260.6,2.46060175]
["bitfinex","ETHUSD",1773639105890,1.10544481,2261.6,2260.6,2.46060175]
["bitfinex","ETHUSD",1773639106095,1.10544481,2261.6,2260.8,2.46060175]
["bitfinex","ETHUSD",1773639106410,1.10544481,2261.6,2261.0,2.46060175]
["bitfinex","ETHUSD",1773639106610,1.10544481,2261.6,2260.9,1.14996423]
["bitfinex","ETHUSD",1773639106611,1.10534185,2261.8,2261.1,2.50482801]
["bitfinex","ETHUSD",1773639107217,3.42499138,2261.9,2261.1,2.50482801]
["bitfinex","ETHUSD",1773639107412,2.31969563,2261.9,2261.1,2.50482801]
["bitfinex","ETHUSD",1773639107642,1.39320376,2262.7,2262.3,0.85445992]
["bitfinex","ETHUSD",1773639107816,5.06388301,2262.6,2261.7,2.46060175]
["bitfinex","ETHUSD",1773639108113,0.28832144,2262.7,2261.7,2.46060175]
["bitfinex","ETHUSD",1773639108291,0.04422039,2262.6,2261.9,2.46060175]
["bitfinex","ETHUSD",1773639108496,2.36391602,2262.6,2261.9,2.46060175]
["bitfinex","ETHUSD",1773639108813,0.04422039,2262.6,2261.9,2.46060175]
["bitfinex","ETHUSD",1773639109018,0.04422039,2262.6,2262.5,0.001]
["bitfinex","ETHUSD",1773639109199,0.04422039,2262.6,2261.9,2.46060175]
["bitfinex","ETHUSD",1773639109595,0.04422039,2262.6,2262.3,0.001]
["bitfinex","ETHUSD",1773639109802,2.36391602,2262.6,2262.3,0.001]
["bitfinex","ETHUSD",1773639109998,0.04422039,2262.6,2262.3,0.001]
["bitfinex","ETHUSD",1773639110501,0.04422039,2262.6,2261.2,2.46060175]
["bitfinex","ETHUSD",1773639110502,2.31969563,2262.4,2261.2,2.46060175]
["bitfinex","ETHUSD",1773639110705,0.04422039,2262.3,2261.4,2.46060175]
["bitfinex","ETHUSD",1773639111019,0.04422039,2262.4,2261.4,2.46060175]
["bitfinex","ETHUSD",1773639111595,1.10497237,2262.5,2261.4,2.46060175]
["bitfinex","ETHUSD",1773639111820,0.04422039,2262.4,2261.4,2.46060175]
["bitfinex","ETHUSD",1773639112720,1.10507006,2262.3,2261.6,2.89074399]
["bitfinex","ETHUSD",1773639112922,0.04422039,2262.2,2261.6,2.89074399]
["bitfinex","ETHUSD",1773639114496,0.04422039,2262.3,2261.6,2.89074399]
["bitfinex","ETHUSD",1773639114715,1.14929904,2262.3,2261.7,3.99610721]
["bitfinex","ETHUSD",1773639115406,0.04422039,2262.3,2261.8,2.70251734]
["bitfinex","ETHUSD",1773639115617,1.32213539,2262.6,2261.8,2.70251734]
["bitfinex","ETHUSD",1773639115818,1.10494671,2262.6,2261.8,2.70251734]
["bitfinex","ETHUSD",1773639116020,3.42464234,2262.6,2261.8,2.70251734]
["bitfinex","ETHUSD",1773639116599,1.14922716,2262.5,2261.9,3.80778282]
["bitfinex","ETHUSD",1773639117319,1.14921121,2262.5,2262.0,2.70251734]
["bitfinex","ETHUSD",1773639117922,2.31969563,2262.4,2261.7,3.80785894]
["bitfinex","ETHUSD",1773639118225,0.04422039,2262.3,2261.7,3.80785894]
["bitfinex","ETHUSD",1773639118421,0.04422039,2262.3,2260.9,7.12550709]
["bitfinex","ETHUSD",1773639118422,2.31969563,2261.9,2260.9,7.12550709]
["bitfinex","ETHUSD",1773639118596,1.10521662,2262.0,2261.1,1.10565653]
["bitfinex","ETHUSD",1773639118802,1.10521662,2262.0,2261.2,2.70251734]
["bitfinex","ETHUSD",1773639118803,0.04422039,2261.9,2261.2,2.70251734]
["bitfinex","ETHUSD",1773639119001,1.10521662,2262.0,2261.2,2.74674164]
["bitfinex","ETHUSD",1773639119514,0.04422039,2261.9,2261.2,2.70251734]
["bitfinex","ETHUSD",1773639119703,1.14943701,2262.0,2261.2,2.70251734]
["bitfinex","ETHUSD",1773639120526,1.14943701,2262.0,2261.4,2.70251734]
["bitfinex","ETHUSD",1773639121127,7.09027402,2262.9,2261.4,2.70251734]
["bitfinex","ETHUSD",1773639121327,2.67038452,2263.2,2262.2,2.70251734]
["bitfinex","ETHUSD",1773639121527,1.10471171,2263.1,2262.2,2.70251734]
["bitfinex","ETHUSD",1773639121827,2.31969563,2262.8,2261.7,2.70251734]
["bitfinex","ETHUSD",1773639122011,2.67038452,2263.0,2261.7,2.70251734]
["bitfinex","ETHUSD",1773639122526,3.42440734,2263.1,2261.9,1.5797868]
["bitfinex","ETHUSD",1773639122527,5.31140734,2263.1,2261.9,1.5797868]
["bitfinex","ETHUSD",1773639122727,5.31140734,2263.1,2262.0,2.70251734]
["bitfinex","ETHUSD",1773639123224,5.31140734,2263.1,2262.2,2.70251734]
["bitfinex","ETHUSD",1773639123429,7.98179186,2263.1,2262.2,2.70251734]
["bitfinex","ETHUSD",1773639123739,1.104695,2263.1,2262.2,2.70251734]
["bitfinex","ETHUSD",1773639124108,3.77507952,2263.1,2262.2,2.70251734]
["bitfinex","ETHUSD",1773639124634,1.104695,2263.1,2262.2,2.70251734]
["bitfinex","ETHUSD",1773639125014,1.10466583,2263.2,2262.2,2.70251734]
["bitfinex","ETHUSD",1773639125416,1.10466583,2263.2,2262.3,1.10507006]
["bitfinex","ETHUSD",1773639125612,1.10466583,2263.2,2262.4,2.70251734]
["bitfinex","ETHUSD",1773639126425,2.31969563,2262.9,2262.1,6.55292742]
["bitfinex","ETHUSD",1773639126634,2.67038452,2262.8,2262.1,3.80768437]
["bitfinex","ETHUSD",1773639126838,2.31969563,2262.7,2262.0,1.10517171]
["bitfinex","ETHUSD",1773639127218,2.67038452,2262.8,2262.0,3.80768905]
["bitfinex","ETHUSD",1773639127543,2.67038452,2262.8,2262.1,2.70251734]
["bitfinex","ETHUSD",1773639128513,3.42450032,2262.9,2262.2,1.14932366]
["bitfinex","ETHUSD",1773639128825,1.10475587,2263.0,2262.3,2.65841007]
["bitfinex","ETHUSD",1773639129408,4.99008015,2262.7,2262.0,1.1051822]
["bitfinex","ETHUSD",1773639130044,6.09483602,2263.0,2262.0,2.70251734]
["bitfinex","ETHUSD",1773639130246,1.887,2262.9,2262.2,2.70251734]
["bitfinex","ETHUSD",1773639131309,1.10482587,2262.8,2262.2,2.70251734]
["bitfinex","ETHUSD",1773639131522,1.10482587,2262.8,2262.2,2.74672209]
["bitfinex","ETHUSD",1773639131942,1.10482587,2262.8,2262.2,2.70251734]
["bitfinex","ETHUSD",1773639132139,1.10482587,2262.8,2262.2,3.8518403]
["bitfinex","ETHUSD",1773639132657,1.10482587,2262.8,2262.2,2.74672209]
["bitfinex","ETHUSD",1773639133023,1.10482587,2262.8,2262.2,3.85183852]
["bitfinex","ETHUSD",1773639133222,4.21181393,2262.9,2262.8,1.14517638]
["bitfinex","ETHUSD",1773639133424,7.9869755,2262.9,2262.0,2.70251734]
["bitfinex","ETHUSD",1773639133628,2.67038452,2262.6,2262.0,1.10520551]
["bitfinex","ETHUSD",1773639134011,0.002,2263.8,2262.6,2.70251734]
["bitfinex","ETHUSD",1773639134214,0.002,2263.8,2262.9,2.70251734]
["bitfinex","ETHUSD",1773639135321,0.002,2263.8,2263.0,3.80724557]
["bitfinex","ETHUSD",1773639136620,0.002,2263.4,2263.1,2.70251734]
["bitfinex","ETHUSD",1773639138137,0.002,2263.4,2263.2,1.10463061]
["bitfinex","ETHUSD",1773639138340,0.002,2263.4,2263.2,3.80714795]
["bitfinex","ETHUSD",1773639139640,0.002,2263.4,2262.9,2.70251734]
["bitfinex","ETHUSD",1773639140149,0.002,2263.4,2263.0,3.80724557]
["bitfinex","ETHUSD",1773639140524,0.002,2263.4,2263.1,2.70251734]
["bitfinex","ETHUSD",1773639141850,0.002,2263.4,2263.0,1.10472823]
["bitfinex","ETHUSD",1773639142149,0.002,2263.4,2263.0,2.76817876]
["bitfinex","ETHUSD",1773639142355,1.10634273,2263.8,2263.0,2.76817876]
["bitfinex","ETHUSD",1773639143455,3.43115666,2263.8,2263.0,2.76817876]
["bitfinex","ETHUSD",1773639144154,3.43115666,2263.8,2263.1,1.10467942]
["bitfinex","ETHUSD",1773639145042,2.78276405,2263.7,2263.1,1.10467942]
["bitfinex","ETHUSD",1773639146157,2.78276405,2263.7,2263.2,1.10463061]
["bitfinex","ETHUSD",1773639147046,0.002,2263.8,2263.2,3.87280937]
["bitfinex","ETHUSD",1773639147249,1.1063441,2263.8,2263.2,3.87280937]
["bitfinex","ETHUSD",1773639148663,2.78276405,2263.7,2263.6,2.747694]
["bitfinex","ETHUSD",1773639148858,2.78276405,2263.7,2263.6,1.60515128]
["bitfinex","ETHUSD",1773639149056,2.78276405,2263.7,2262.9,2.76817876]
["bitfinex","ETHUSD",1773639151663,0.002,2263.5,2263.0,1.10572823]
["bitfinex","ETHUSD",1773639152265,2.78476405,2263.5,2263.0,0.001]
["bitfinex","ETHUSD",1773639152577,2.32481393,2263.4,2263.0,0.001]
["bitfinex","ETHUSD",1773639152732,5.10757798,2263.2,2263.0,0.001]
["bitfinex","ETHUSD",1773639153758,2.78276405,2263.2,2263.0,0.001]
["bitfinex","ETHUSD",1773639153964,1.10461507,2263.3,2263.0,0.001]
["bitfinex","ETHUSD",1773639154364,3.88737912,2263.3,2263.0,0.001]
["bitfinex","ETHUSD",1773639155573,2.78276405,2263.2,2262.8,0.001]
["bitfinex","ETHUSD",1773639156037,1.10467942,2263.1,2262.8,0.001]
["bitfinex","ETHUSD",1773639156244,3.88742654,2263.2,2262.8,0.001]
["bitfinex","ETHUSD",1773639158980,2.78276405,2263.1,2262.8,0.001]
["bitfinex","ETHUSD",1773639160289,3.8874693,2263.1,2262.8,0.001]
["bitfinex","ETHUSD",1773639160488,6.21228323,2263.1,2262.8,0.001]
["bitfinex","ETHUSD",1773639160791,1.879,2263.0,2262.8,0.001]
["bitfinex","ETHUSD",1773639161486,5.76742653,2263.2,2262.8,0.001]
["bitfinex","ETHUSD",1773639163565,5.10757798,2263.1,2262.8,0.001]
["bitfinex","ETHUSD",1773639164788,2.32481393,2263.1,2262.8,0.001]
["bitfinex","ETHUSD",1773639164984,2.78276405,2263.0,2262.8,0.001]
["bitfinex","ETHUSD",1773639165588,3.88752941,2263.0,2262.8,0.001]
["bitfinex","ETHUSD",1773639166580,2.78276405,2262.8,2262.5,0.001]
["bitfinex","ETHUSD",1773639166902,2.32481393,2262.9,2262.5,0.001]
["bitfinex","ETHUSD",1773639166903,4.66476405,2262.7,2262.5,0.001]
["bitfinex","ETHUSD",1773639167503,1.882,2262.7,2262.5,0.001]
["bitfinex","ETHUSD",1773639168193,1.882,2262.8,2262.5,0.001]
["bitfinex","ETHUSD",1773639169670,0.303051,2262.8,2262.5,0.001]
["bitfinex","ETHUSD",1773639171094,5.10757798,2263.1,2262.5,2.76917876]
["bitfinex","ETHUSD",1773639171398,8.09529363,2263.1,2262.5,2.81337765]
["bitfinex","ETHUSD",1773639171599,2.78276405,2263.0,2262.5,3.91834681]
["bitfinex","ETHUSD",1773639171969,2.78276405,2263.0,2262.5,2.81337765]
["bitfinex","ETHUSD",1773639172165,2.78276405,2263.0,2262.5,3.9183486]
["bitfinex","ETHUSD",1773639172404,7.01922074,2263.3,2262.6,2.73538921]
["bitfinex","ETHUSD",1773639172604,1.884,2263.0,2262.6,2.73538921]
["bitfinex","ETHUSD",1773639172778,2.60086668,2262.7,2262.5,0.001]
["bitfinex","ETHUSD",1773639172978,2.32481393,2262.8,2262.5,0.001]
["bitfinex","ETHUSD",1773639173176,4.48486668,2262.9,2262.5,0.001]
["bitfinex","ETHUSD",1773639174208,5.58964791,2262.9,2262.5,0.001]
["bitfinex","ETHUSD",1773639175390,2.80935287,2262.8,2262.5,0.001]
["bitfinex","ETHUSD",1773639175591,5.1341668,2262.8,2262.5,0.001]
["bitfinex","ETHUSD",1773639176106,2.80935287,2262.5,2261.7,2.81394905]
["bitfinex","ETHUSD",1773639176305,2.32481393,2262.1,2261.9,0.0442028]
["bitfinex","ETHUSD",1773639176515,2.32481393,2262.1,2260.9,4.4228557]
["bitfinex","ETHUSD",1773639176516,5.1341668,2262.1,2261.5,2.81394905]
["bitfinex","ETHUSD",1773639177185,2.80935287,2262.1,2261.5,2.81394905]
["bitfinex","ETHUSD",1773639178105,5.1341668,2262.1,2261.5,2.81394905]
["bitfinex","ETHUSD",1773639179102,2.99113259,2262.2,2261.7,2.81394905]
["bitfinex","ETHUSD",1773639179483,1.886,2262.2,2261.7,2.81394905]
["bitfinex","ETHUSD",1773639179812,2.99111972,2262.2,2261.7,2.81394905]
["bitfinex","ETHUSD",1773639180504,1.10511972,2262.2,2261.7,2.81394905]
["bitfinex","ETHUSD",1773639180702,2.99111972,2262.2,2261.7,2.81394905]
["bitfinex","ETHUSD",1773639182011,1.887,2262.2,2261.8,2.85816162]
["bitfinex","ETHUSD",1773639182207,1.887,2262.2,2261.8,0.04421257]
["bitfinex","ETHUSD",1773639183319,1.887,2262.2,2261.8,2.85816162]
["bitfinex","ETHUSD",1773639183795,1.1050552,2262.4,2261.9,2.81394905]
["bitfinex","ETHUSD",1773639183995,1.887,2262.3,2261.9,2.81394905]
["bitfinex","ETHUSD",1773639184520,3.91440807,2262.4,2261.9,2.81394905]
["bitfinex","ETHUSD",1773639184721,4.69635287,2262.3,2261.8,1.14952317]
["bitfinex","ETHUSD",1773639184893,2.85355567,2262.2,2261.8,0.04421257]
["bitfinex","ETHUSD",1773639185098,2.85355567,2262.2,2261.7,1.14955496]
["bitfinex","ETHUSD",1773639185307,2.85355567,2262.2,2261.7,3.96350401]
["bitfinex","ETHUSD",1773639187430,2.85355567,2262.2,2261.8,2.81394905]
["bitfinex","ETHUSD",1773639187918,0.0442028,2262.2,2261.8,2.81394905]
["bitfinex","ETHUSD",1773639188119,5.80235841,2262.5,2262.0,2.81394905]
["bitfinex","ETHUSD",1773639189628,2.80935287,2262.4,2261.8,2.81394905]
["bitfinex","ETHUSD",1773639189797,2.80935287,2262.4,2261.9,2.85815966]
["bitfinex","ETHUSD",1773639190128,1.888,2262.4,2261.9,2.85815966]
["bitfinex","ETHUSD",1773639191025,4.69735287,2262.4,2261.9,0.04421061]
["bitfinex","ETHUSD",1773639191332,4.69735287,2262.4,2261.8,2.85816162]
["bitfinex","ETHUSD",1773639191829,2.80935287,2262.3,2261.8,1.14950085]
["bitfinex","ETHUSD",1773639191997,2.80935287,2262.2,2261.8,1.10528828]
["bitfinex","ETHUSD",1773639193614,2.80935287,2262.2,2262.0,0.001]
["bitfinex","ETHUSD",1773639193815,0.97451859,2262.3,2262.0,0.001]
["bitfinex","ETHUSD",1773639193816,2.86251859,2262.3,2262.0,0.001]
["bitfinex","ETHUSD",1773639195136,0.97451859,2262.3,2262.0,0.001]
["bitfinex","ETHUSD",1773639195440,2.86251859,2262.3,2262.0,0.001]
["bitfinex","ETHUSD",1773639195626,5.67187146,2262.3,2262.0,0.001]
["bitfinex","ETHUSD",1773639196027,5.67187146,2262.3,2261.6,2.81394905]
["bitfinex","ETHUSD",1773639196028,4.84487266,2262.1,2261.6,2.81394905]
["bitfinex","ETHUSD",1773639196639,4.88907546,2262.1,2261.6,2.81394905]
["bitfinex","ETHUSD",1773639198230,4.88907546,2262.1,2261.6,3.91935847]
["bitfinex","ETHUSD",1773639198734,4.88907546,2262.1,2261.6,2.81394905]
["bitfinex","ETHUSD",1773639198939,3.95875967,2262.1,2261.6,2.81394905]
["bitfinex","ETHUSD",1773639199513,3.95875967,2262.1,2261.5,1.10542204]
["bitfinex","ETHUSD",1773639199514,2.80935287,2262.0,2261.5,1.10542204]
["bitfinex","ETHUSD",1773639199823,2.80935287,2261.8,2260.9,2.81394905]
["bitfinex","ETHUSD",1773639200020,2.80935287,2261.6,2261.1,2.81394905]
["bitfinex","ETHUSD",1773639200333,1.10541209,2261.6,2261.2,2.85817335]
["bitfinex","ETHUSD",1773639201514,1.10541209,2261.6,2261.2,2.81394905]
["bitfinex","ETHUSD",1773639203237,3.62057409,2262.0,2261.3,2.58798129]
["bitfinex","ETHUSD",1773639203412,2.55952269,2261.9,2261.3,2.54375895]
["bitfinex","ETHUSD",1773639204847,1.10531435,2261.8,2261.4,2.54375895]
["bitfinex","ETHUSD",1773639205743,3.43143011,2261.8,2261.2,3.64933224]
["bitfinex","ETHUSD",1773639206042,2.51531989,2261.7,2261.2,3.64933224]
["bitfinex","ETHUSD",1773639206420,4.84143565,2261.6,2260.9,2.54375895]
["bitfinex","ETHUSD",1773639206620,2.32611576,2261.4,2261.0,2.54375895]
["bitfinex","ETHUSD",1773639206830,1.10555874,2261.3,2260.8,2.58799108]
["bitfinex","ETHUSD",1773639207040,3.62087863,2261.3,2260.8,2.54375895]
["bitfinex","ETHUSD",1773639207738,3.62087863,2261.3,2260.8,2.58799108]
["bitfinex","ETHUSD",1773639209255,1.10553339,2261.4,2260.9,2.54375895]
["bitfinex","ETHUSD",1773639209746,1.10553339,2261.4,2260.9,2.58798912]
["bitfinex","ETHUSD",1773639209950,2.51531989,2261.8,2261.0,2.54375895]
["bitfinex","ETHUSD",1773639210123,2.37031856,2261.7,2261.0,2.54375895]
["bitfinex","ETHUSD",1773639210324,2.51531989,2261.6,2261.0,2.54375895]
["bitfinex","ETHUSD",1773639210644,0.0442028,2261.5,2261.0,2.54375895]
["bitfinex","ETHUSD",1773639211044,1.892,2261.4,2260.5,2.54375895]
["bitfinex","ETHUSD",1773639211348,2.51531989,2261.3,2260.7,2.54375895]
["bitfinex","ETHUSD",1773639211545,2.51531989,2261.2,2260.7,2.54375895]
["bitfinex","ETHUSD",1773639211846,1.1496643,2261.5,2260.4,2.54375895]
["bitfinex","ETHUSD",1773639212046,0.002,2261.9,2261.5,2.54375895]
["bitfinex","ETHUSD",1773639212621,1.1050958,2262.3,2261.4,2.54375895]
["bitfinex","ETHUSD",1773639212859,3.43126335,2262.2,2261.4,2.54375895]
["bitfinex","ETHUSD",1773639213145,2.51531989,2261.8,2261.2,0.0442243]
["bitfinex","ETHUSD",1773639213350,2.51531989,2261.8,2261.1,2.54375895]
["bitfinex","ETHUSD",1773639214923,2.51531989,2261.8,2261.2,3.69359089]
["bitfinex","ETHUSD",1773639215152,2.97927131,2261.9,2261.2,3.69359089]
["bitfinex","ETHUSD",1773639215349,5.4945912,2261.9,2261.2,3.64936659]
["bitfinex","ETHUSD",1773639215549,5.4945912,2261.9,2261.1,1.10565283]
["bitfinex","ETHUSD",1773639215550,2.51531989,2261.8,2261.1,1.10565283]
["bitfinex","ETHUSD",1773639215752,2.51531989,2261.7,2261.1,1.10565283]
["bitfinex","ETHUSD",1773639215944,2.51531989,2261.5,2261.0,1.10569906]
["bitfinex","ETHUSD",1773639217231,2.51531989,2261.5,2260.9,6.96676253]
["bitfinex","ETHUSD",1773639217551,2.51531989,2261.5,2260.9,3.64951329]
["bitfinex","ETHUSD",1773639217741,3.62071188,2261.7,2260.9,3.64951329]
["bitfinex","ETHUSD",1773639217942,2.51531989,2261.7,2261.0,2.58798716]
["bitfinex","ETHUSD",1773639219226,2.51531989,2261.7,2261.1,3.64941548]
["bitfinex","ETHUSD",1773639219553,2.32611576,2262.0,2261.2,2.58798325]
["bitfinex","ETHUSD",1773639219758,3.62249933,2262.1,2261.2,2.58798325]
["bitfinex","ETHUSD",1773639220160,2.32611576,2261.9,2261.2,2.58798325]
["bitfinex","ETHUSD",1773639220358,3.4332952,2262.1,2261.2,2.58798325]
["bitfinex","ETHUSD",1773639220568,2.51531989,2262.0,2261.2,2.58798325]
["bitfinex","ETHUSD",1773639221442,2.51531989,2262.0,2261.3,3.64931769]
["bitfinex","ETHUSD",1773639221643,0.002,2261.9,2261.3,3.64931769]
["bitfinex","ETHUSD",1773639221838,0.002,2261.9,2261.4,2.54375895]
["bitfinex","ETHUSD",1773639222266,0.002,2261.9,2261.4,2.58797934]
["bitfinex","ETHUSD",1773639223435,0.002,2261.9,2261.4,3.69345443]
["bitfinex","ETHUSD",1773639223641,0.002,2261.9,2261.4,3.6492668]
["bitfinex","ETHUSD",1773639224468,0.002,2261.9,2261.4,3.69348719]
["bitfinex","ETHUSD",1773639224979,2.51531989,2261.5,2261.2,0.001]
["bitfinex","ETHUSD",1773639225766,2.37033615,2261.6,2261.2,0.001]
["bitfinex","ETHUSD",1773639226157,3.475752,2261.6,2261.2,0.001]
["bitfinex","ETHUSD",1773639226366,5.99107189,2261.6,2261.2,0.001]
["bitfinex","ETHUSD",1773639226680,3.66495613,2261.6,2261.2,0.001]
["bitfinex","ETHUSD",1773639226975,3.66495447,2261.6,2261.2,0.001]
["bitfinex","ETHUSD",1773639228249,0.04422039,2261.6,2261.2,0.001]
["bitfinex","ETHUSD",1773639228453,0.04422039,2261.6,2261.2,2.54475895]
["bitfinex","ETHUSD",1773639229780,3.66495267,2261.6,2261.2,0.001]
["bitfinex","ETHUSD",1773639230075,2.55954028,2261.6,2261.2,0.001]
["bitfinex","ETHUSD",1773639230284,3.66495612,2261.6,2261.2,0.001]
["bitfinex","ETHUSD",1773639230971,0.04422039,2261.6,2261.2,2.54475895]
["bitfinex","ETHUSD",1773639231167,1.14963478,2261.6,2261.2,2.54475895]
["bitfinex","ETHUSD",1773639232480,0.04422039,2261.6,2261.2,2.54475895]
["bitfinex","ETHUSD",1773639232676,1.14963263,2261.6,2261.2,2.54475895]
["bitfinex","ETHUSD",1773639232864,0.04422039,2261.6,2261.2,2.54475895]
["bitfinex","ETHUSD",1773639233064,0.002,2261.9,2261.2,2.54475895]
["bitfinex","ETHUSD",1773639233065,0.002,2261.9,2261.2,1.10656848]
["bitfinex","ETHUSD",1773639233387,3.65905676,2261.9,2261.3,2.69411409]
["bitfinex","ETHUSD",1773639233756,3.65905676,2261.9,2261.3,2.73833643]
["bitfinex","ETHUSD",1773639233958,0.002,2261.9,2261.3,2.69411409]
["bitfinex","ETHUSD",1773639234562,0.002,2261.9,2261.4,3.84380013]
["bitfinex","ETHUSD",1773639234885,0.002,2261.9,2261.4,3.84480013]
["bitfinex","ETHUSD",1773639238562,0.002,2261.9,2261.4,2.69511409]
["bitfinex","ETHUSD",1773639238762,2.49523977,2261.6,2261.0,2.74494655]
["bitfinex","ETHUSD",1773639238980,2.49523977,2261.6,2261.1,0.04422626]
["bitfinex","ETHUSD",1773639239184,2.49523977,2261.6,2261.1,2.78917281]
["bitfinex","ETHUSD",1773639239767,2.49523977,2261.6,2261.1,2.74494655]
["bitfinex","ETHUSD",1773639240281,2.49523977,2261.6,2260.9,1.10574602]
["bitfinex","ETHUSD",1773639240470,2.49523977,2261.6,2260.9,3.85069257]
["bitfinex","ETHUSD",1773639240671,2.49523977,2261.5,2260.9,3.85069257]
["bitfinex","ETHUSD",1773639241065,2.49523977,2261.5,2261.0,2.74494655]
["bitfinex","ETHUSD",1773639242586,1.10549836,2261.5,2261.0,2.74494655]
["bitfinex","ETHUSD",1773639242773,2.49523977,2261.3,2260.8,2.74494655]
["bitfinex","ETHUSD",1773639244269,2.49523977,2261.1,2260.6,2.74494655]
["bitfinex","ETHUSD",1773639244476,2.49523977,2260.9,2259.9,2.74494655]
["bitfinex","ETHUSD",1773639244675,2.49523977,2260.7,2260.1,2.74494655]
["bitfinex","ETHUSD",1773639244978,3.60102585,2260.9,2260.2,2.78919042]
["bitfinex","ETHUSD",1773639245610,3.60099468,2260.9,2260.2,2.78919042]
["bitfinex","ETHUSD",1773639245811,0.93092154,2261.0,2260.2,2.78919042]
["bitfinex","ETHUSD",1773639246001,3.60092787,2261.1,2260.3,2.74494655]
["bitfinex","ETHUSD",1773639246199,2.49523977,2261.1,2260.5,2.74494655]
["bitfinex","ETHUSD",1773639246429,2.49523977,2261.0,2260.5,2.74494655]
["bitfinex","ETHUSD",1773639246632,2.49523977,2261.0,2260.2,0.93092154]
["bitfinex","ETHUSD",1773639246633,3.42616131,2261.0,2260.4,3.85094548]
["bitfinex","ETHUSD",1773639246814,3.42616131,2261.0,2260.5,2.74494655]
["bitfinex","ETHUSD",1773639248592,2.49523977,2261.0,2260.5,2.74494655]
["bitfinex","ETHUSD",1773639249005,2.49523977,2261.0,2260.6,1.10690108]
["bitfinex","ETHUSD",1773639250928,3.42616131,2261.0,2260.6,0.001]
["bitfinex","ETHUSD",1773639251231,4.531868,2261.0,2260.6,0.001]
["bitfinex","ETHUSD",1773639251432,0.93092154,2261.0,2260.6,0.001]
["bitfinex","ETHUSD",1773639251643,2.49723977,2261.1,2260.6,2.79018259]
["bitfinex","ETHUSD",1773639253150,3.60290361,2261.1,2260.6,3.89606696]
["bitfinex","ETHUSD",1773639253508,2.49723977,2261.1,2260.6,3.89606696]
["bitfinex","ETHUSD",1773639253704,3.60290047,2261.1,2260.6,3.85183092]
["bitfinex","ETHUSD",1773639254646,2.49723977,2261.1,2260.6,3.85183092]
["bitfinex","ETHUSD",1773639254814,2.49723977,2261.1,2260.7,2.74494655]
["bitfinex","ETHUSD",1773639255018,0.002,2261.1,2260.7,2.78918063]
["bitfinex","ETHUSD",1773639255418,0.002,2261.1,2260.7,3.89500999]
["bitfinex","ETHUSD",1773639255624,0.002,2261.1,2260.7,2.74494655]
["bitfinex","ETHUSD",1773639255836,2.49523977,2261.0,2260.6,1.10686736]
["bitfinex","ETHUSD",1773639256021,2.49523977,2261.0,2260.6,3.85181391]
["bitfinex","ETHUSD",1773639257011,0.002,2261.1,2260.7,2.74494655]
["bitfinex","ETHUSD",1773639257649,0.002,2261.1,2260.7,3.85076056]
["bitfinex","ETHUSD",1773639257850,2.49723977,2261.1,2260.7,1.10581401]
["bitfinex","ETHUSD",1773639258160,2.49723977,2261.1,2260.7,3.85076056]
["bitfinex","ETHUSD",1773639258838,0.002,2261.1,2260.7,3.85076056]
["bitfinex","ETHUSD",1773639259661,0.002,2261.1,2260.8,2.74494655]
["bitfinex","ETHUSD",1773639259958,0.002,2261.1,2260.8,2.78917868]
["bitfinex","ETHUSD",1773639261749,0.002,2261.1,2260.8,3.894956]
["bitfinex","ETHUSD",1773639263485,0.002,2261.1,2260.9,2.6664887]
["bitfinex","ETHUSD",1773639263688,2.51841974,2261.1,2260.8,0.04423213]
["bitfinex","ETHUSD",1773639263979,2.51641974,2260.8,2259.6,2.6664887]
["bitfinex","ETHUSD",1773639264198,0.93125251,2260.2,2259.6,3.77284742]
["bitfinex","ETHUSD",1773639264475,3.44767225,2260.2,2260.1,0.001]
["bitfinex","ETHUSD",1773639264787,2.51641974,2260.2,2260.1,0.001]
["bitfinex","ETHUSD",1773639264950,2.51641974,2260.5,2260.1,0.001]
["bitfinex","ETHUSD",1773639265863,3.62240755,2260.5,2260.1,1.48789562]
["bitfinex","ETHUSD",1773639266945,3.62240755,2260.5,2260.1,1.44351223]
["bitfinex","ETHUSD",1773639267145,2.51641974,2260.4,2260.1,1.44351223]
["bitfinex","ETHUSD",1773639268048,3.62242489,2260.4,2260.1,1.44351223]
["bitfinex","ETHUSD",1773639268438,2.51641974,2260.1,2259.7,1.662]
["bitfinex","ETHUSD",1773639268667,0.93125251,2260.0,2259.9,1.16993514]
["bitfinex","ETHUSD",1773639268995,2.51641974,2259.9,2259.4,2.6664887]
["bitfinex","ETHUSD",1773639269156,0.93125251,2259.6,2259.2,2.6664887]
["bitfinex","ETHUSD",1773639269472,2.51641974,2259.8,2259.3,2.6664887]
["bitfinex","ETHUSD",1773639269649,2.51641974,2259.8,2259.2,1.10655984]
["bitfinex","ETHUSD",1773639269650,2.51641974,2259.8,2259.1,2.6664887]
["bitfinex","ETHUSD",1773639270252,1.10634154,2259.7,2259.1,3.77312086]
["bitfinex","ETHUSD",1773639270464,1.10634154,2259.7,2259.2,2.6664887]
["bitfinex","ETHUSD",1773639270654,3.62268619,2259.9,2259.3,0.04426149]
["bitfinex","ETHUSD",1773639270954,1.10621013,2260.0,2259.3,2.71075019]
["bitfinex","ETHUSD",1773639271160,2.51641974,2260.1,2259.4,2.6664887]
["bitfinex","ETHUSD",1773639271379,3.6225115,2260.3,2259.6,2.6664887]
["bitfinex","ETHUSD",1773639271679,3.44767225,2260.2,2259.7,0.04425366]
["bitfinex","ETHUSD",1773639272256,4.55380499,2260.2,2259.7,0.04425366]
["bitfinex","ETHUSD",1773639273067,3.44767225,2260.0,2259.4,1.10646356]
["bitfinex","ETHUSD",1773639273473,1.10613274,2260.2,2259.5,0.93125251]
["bitfinex","ETHUSD",1773639273671,1.10613274,2260.2,2259.6,2.6664887]
["bitfinex","ETHUSD",1773639273872,1.10613274,2260.2,2259.7,0.04425366]
["bitfinex","ETHUSD",1773639274883,2.56065397,2260.4,2259.8,2.6664887]
["bitfinex","ETHUSD",1773639275057,3.62240685,2260.5,2259.9,0.04424974]
["bitfinex","ETHUSD",1773639275473,3.62240685,2260.5,2259.9,2.71073844]
["bitfinex","ETHUSD",1773639275661,2.0371839,2260.6,2259.9,2.71073844]
["bitfinex","ETHUSD",1773639275857,1.10592273,2260.6,2259.9,2.71073844]
["bitfinex","ETHUSD",1773639276058,3.62229679,2260.7,2260.0,2.6664887]
["bitfinex","ETHUSD",1773639276259,1.15015538,2260.6,2260.1,2.6664887]
["bitfinex","ETHUSD",1773639276778,1.15015538,2260.6,2260.2,2.6664887]
["bitfinex","ETHUSD",1773639277204,3.62419788,2260.9,2260.2,2.6664887]
["bitfinex","ETHUSD",1773639277355,1.10777814,2260.9,2260.2,2.6664887]
["bitfinex","ETHUSD",1773639277885,0.002,2260.9,2260.2,2.6664887]
["bitfinex","ETHUSD",1773639278293,1.1077577,2260.9,2260.2,2.6664887]
["bitfinex","ETHUSD",1773639278654,0.002,2260.9,2260.4,2.6664887]
["bitfinex","ETHUSD",1773639279552,0.93125251,2260.8,2260.4,2.6664887]
["bitfinex","ETHUSD",1773639280952,0.002,2260.9,2260.4,3.77248115]
["bitfinex","ETHUSD",1773639280953,1.10777062,2260.9,2260.4,3.77248115]
["bitfinex","ETHUSD",1773639281888,2.51641974,2260.8,2260.3,1.10601359]
["bitfinex","ETHUSD",1773639282793,2.51641974,2260.7,2260.2,3.77254779]
["bitfinex","ETHUSD",1773639282986,0.93125251,2260.8,2260.3,2.6664887]
["bitfinex","ETHUSD",1773639283290,2.03706452,2260.8,2260.3,2.6664887]
["bitfinex","ETHUSD",1773639284806,0.93125251,2260.6,2260.3,2.6664887]
["bitfinex","ETHUSD",1773639285191,2.51641974,2260.5,2260.0,1.1061463]
["bitfinex","ETHUSD",1773639285374,2.51641974,2260.5,2259.9,3.77371168]
["bitfinex","ETHUSD",1773639285581,0.93125251,2260.4,2259.9,3.77373046]
["bitfinex","ETHUSD",1773639285984,0.93125251,2260.4,2259.9,2.6674887]
["bitfinex","ETHUSD",1773639286212,0.93125251,2260.4,2260.0,0.04424778]
["bitfinex","ETHUSD",1773639286508,0.93125251,2260.4,2259.9,0.001]
["bitfinex","ETHUSD",1773639286509,0.93125251,2260.2,2259.9,0.001]
["bitfinex","ETHUSD",1773639287006,1.10604786,2260.3,2259.9,0.001]
["bitfinex","ETHUSD",1773639288473,3.44767225,2260.4,2259.9,0.001]
["bitfinex","ETHUSD",1773639288474,4.55370992,2260.4,2259.9,0.001]
["bitfinex","ETHUSD",1773639290196,0.002,2260.1,2259.9,0.001]
["bitfinex","ETHUSD",1773639290603,4.4239412,2260.5,2259.9,0.001]
["bitfinex","ETHUSD",1773639290604,1.10598806,2260.5,2260.0,2.6664887]
["bitfinex","ETHUSD",1773639290813,2.51841974,2260.3,2259.9,0.001]
["bitfinex","ETHUSD",1773639291009,3.62451615,2260.3,2259.9,0.001]
["bitfinex","ETHUSD",1773639291412,2.51641974,2260.2,2259.9,0.001]
["bitfinex","ETHUSD",1773639291580,3.44767225,2260.1,2259.6,1.68]
["bitfinex","ETHUSD",1773639291903,0.93125251,2259.9,2259.6,1.68]
["bitfinex","ETHUSD",1773639292286,0.93125251,2259.9,2259.6,4.28219043]
["bitfinex","ETHUSD",1773639293090,3.56050303,2259.9,2259.6,0.001]
["bitfinex","ETHUSD",1773639293294,4.66668671,2260.1,2259.6,0.001]
["bitfinex","ETHUSD",1773639294190,2.62925052,2260.0,2259.6,0.001]
["bitfinex","ETHUSD",1773639294410,0.93125251,2260.1,2259.6,2.60319043]
["bitfinex","ETHUSD",1773639294601,2.03739907,2260.1,2259.6,2.60319043]
["bitfinex","ETHUSD",1773639295486,3.56048505,2259.9,2259.6,0.001]
["bitfinex","ETHUSD",1773639297986,3.73552513,2259.8,2259.2,3.71981921]
["bitfinex","ETHUSD",1773639298288,3.73552513,2259.8,2259.3,2.65753313]
["bitfinex","ETHUSD",1773639299212,2.62923254,2259.8,2259.3,2.65753313]
["bitfinex","ETHUSD",1773639299413,2.62923254,2259.8,2259.3,2.61327164]
["bitfinex","ETHUSD",1773639299621,2.62923254,2259.8,2259.3,3.71976854]
["bitfinex","ETHUSD",1773639299823,2.62923254,2259.4,2259.0,0.62588662]
["bitfinex","ETHUSD",1773639300116,2.62923254,2259.6,2259.0,4.34584175]
["bitfinex","ETHUSD",1773639300419,2.62923254,2259.8,2259.1,2.65753705]
["bitfinex","ETHUSD",1773639300588,0.93125251,2259.9,2259.2,2.61327164]
["bitfinex","ETHUSD",1773639300787,2.62923254,2259.8,2259.0,1.73257011]
["bitfinex","ETHUSD",1773639300987,0.93125251,2259.7,2259.1,2.61327164]
["bitfinex","ETHUSD",1773639301194,3.56048505,2259.3,2259.0,0.62588662]
["bitfinex","ETHUSD",1773639301519,2.62923254,2259.3,2259.0,0.62588662]
["bitfinex","ETHUSD",1773639301718,3.56048505,2259.5,2259.0,1.73256991]
["bitfinex","ETHUSD",1773639301897,3.56048505,2259.7,2259.1,2.65753705]
["bitfinex","ETHUSD",1773639302100,0.93125251,2259.2,2258.5,4.42770784]
["bitfinex","ETHUSD",1773639302300,0.93125251,2259.2,2258.5,3.72017894]
["bitfinex","ETHUSD",1773639302301,2.62923254,2259.1,2258.5,3.72017894]
["bitfinex","ETHUSD",1773639302919,2.62923254,2259.1,2257.8,7.36029208]
["bitfinex","ETHUSD",1773639302920,2.62923254,2258.7,2258.1,5.3943822]
["bitfinex","ETHUSD",1773639303107,1.48757472,2259.6,2258.1,5.3943822]
["bitfinex","ETHUSD",1773639303108,2.62923254,2258.9,2258.2,2.61327164]
["bitfinex","ETHUSD",1773639303308,2.62923254,2259.1,2258.3,2.61327164]
["bitfinex","ETHUSD",1773639303522,3.56048505,2259.1,2258.4,2.65755077]
["bitfinex","ETHUSD",1773639303693,4.66714536,2259.1,2258.5,1.10692937]
["bitfinex","ETHUSD",1773639304105,2.62923254,2259.0,2258.4,0.04427913]
["bitfinex","ETHUSD",1773639304417,3.56048505,2258.9,2258.3,2.61327164]
["bitfinex","ETHUSD",1773639304591,2.62923254,2258.8,2258.2,3.72032288]
["bitfinex","ETHUSD",1773639305314,2.62923254,2258.8,2258.3,0.04428109]
["bitfinex","ETHUSD",1773639305502,3.56048505,2259.1,2258.3,2.61327164]
["bitfinex","ETHUSD",1773639305836,3.73577934,2259.3,2258.6,1.10688036]
["bitfinex","ETHUSD",1773639306005,0.93125251,2259.2,2258.7,0.04427325]
["bitfinex","ETHUSD",1773639307329,0.065536,2260.0,2258.8,2.61327164]
["bitfinex","ETHUSD",1773639307495,2.63123254,2260.3,2259.5,3.54452415]
["bitfinex","ETHUSD",1773639307694,2.63123254,2260.3,2259.7,1.10634154]
["bitfinex","ETHUSD",1773639308045,4.6685367,2260.3,2259.6,3.71963511]
["bitfinex","ETHUSD",1773639308236,0.93125251,2260.1,2259.6,3.71963511]
["bitfinex","ETHUSD",1773639308792,6.06744786,2260.3,2259.6,3.71963511]
["bitfinex","ETHUSD",1773639309623,6.06744786,2260.3,2259.4,4.42587834]
["bitfinex","ETHUSD",1773639309624,2.62923254,2260.2,2259.4,4.42587834]
["bitfinex","ETHUSD",1773639309800,2.62923254,2260.2,2259.4,1.10648844]
["bitfinex","ETHUSD",1773639312021,3.73535348,2260.2,2259.4,1.10648844]
["bitfinex","ETHUSD",1773639312222,1.10612094,2260.2,2259.4,1.10648844]
["bitfinex","ETHUSD",1773639312427,2.62923254,2260.1,2259.4,1.10648844]
["bitfinex","ETHUSD",1773639313227,0.002,2260.3,2259.5,2.61327164]
["bitfinex","ETHUSD",1773639313396,0.002,2260.6,2260.1,2.61327164]
["bitfinex","ETHUSD",1773639314131,0.002,2260.6,2260.2,1.1060968]
["bitfinex","ETHUSD",1773639316729,0.002,2260.4,2260.2,1.1060968]
["bitfinex","ETHUSD",1773639317853,0.002,2260.4,2260.2,3.71936844]
["bitfinex","ETHUSD",1773639318459,0.0012,2260.4,2260.2,3.71936844]
["bitfinex","ETHUSD",1773639320366,0.0012,2260.4,2260.2,1.1060968]
["bitfinex","ETHUSD",1773639320877,0.0012,2260.4,2260.1,4.46876991]
["bitfinex","ETHUSD",1773639321234,0.002,2260.6,2260.2,2.61327164]
["bitfinex","ETHUSD",1773639322361,0.002,2260.9,2260.4,2.62557037]
["bitfinex","ETHUSD",1773639322769,0.002,2260.9,2260.5,1.10595001]
["bitfinex","ETHUSD",1773639323463,0.002,2260.9,2260.5,5.40914641]
["bitfinex","ETHUSD",1773639324043,1e-08,2261.0,2260.6,2.61279037]
["bitfinex","ETHUSD",1773639325158,1e-08,2261.0,2260.7,1.10585216]
["bitfinex","ETHUSD",1773639329844,1e-08,2261.0,2260.8,0.04423213]
["bitfinex","ETHUSD",1773639331173,0.00200001,2261.0,2260.8,0.04423213]
["bitfinex","ETHUSD",1773639331476,3.55925589,2260.9,2260.4,1.10697421]
["bitfinex","ETHUSD",1773639331673,2.62814772,2260.8,2260.4,1.10697421]
["bitfinex","ETHUSD",1773639331874,2.62814772,2260.8,2260.5,0.044238]
["bitfinex","ETHUSD",1773639333489,0.97734031,2261.0,2260.5,0.044238]
["bitfinex","ETHUSD",1773639333793,3.60548803,2261.0,2260.5,1.15014756]
["bitfinex","ETHUSD",1773639334657,3.5612559,2261.0,2260.5,3.78811215]
["bitfinex","ETHUSD",1773639337275,3.5612559,2261.0,2260.5,3.74387415]
["bitfinex","ETHUSD",1773639337587,3.55925589,2260.8,2260.4,0.001]
["bitfinex","ETHUSD",1773639337761,3.55925589,2260.8,2260.4,1.10699893]
["bitfinex","ETHUSD",1773639338673,3.55925589,2260.6,2260.4,0.001]
["bitfinex","ETHUSD",1773639339381,2.62814772,2260.6,2260.4,0.001]
["bitfinex","ETHUSD",1773639341492,0.04423213,2260.9,2260.4,2.63896459]
["bitfinex","ETHUSD",1773639341692,3.5612559,2261.0,2260.4,2.68320454]
["bitfinex","ETHUSD",1773639341901,3.55925589,2260.8,2260.4,0.001]
["bitfinex","ETHUSD",1773639343675,3.60548803,2261.0,2260.4,2.68320454]
["bitfinex","ETHUSD",1773639343876,3.60548803,2261.0,2260.5,3.7439146]
["bitfinex","ETHUSD",1773639344099,3.60548803,2261.0,2260.6,0.04423604]
["bitfinex","ETHUSD",1773639345079,3.60548803,2261.0,2260.6,0.04523604]
["bitfinex","ETHUSD",1773639345608,0.002,2260.8,2260.6,0.04523604]
["bitfinex","ETHUSD",1773639347408,0.002,2260.8,2260.4,1.10699682]
["bitfinex","ETHUSD",1773639347608,0.002,2260.8,2260.5,0.02211899]
["bitfinex","ETHUSD",1773639349109,0.002,2260.8,2260.4,3.74496141]
["bitfinex","ETHUSD",1773639352523,0.002,2260.8,2260.5,0.02212291]
["bitfinex","ETHUSD",1773639353923,0.00200001,2261.0,2260.7,3.67996501]
["bitfinex","ETHUSD",1773639354697,0.00200001,2261.0,2260.7,3.70207618]
["bitfinex","ETHUSD",1773639358197,0.00200001,2261.0,2260.7,3.70307618]
["bitfinex","ETHUSD",1773639358697,0.002,2260.8,2260.7,3.70307618]
["bitfinex","ETHUSD",1773639359312,0.002,2260.8,2260.7,2.57511285]
["bitfinex","ETHUSD",1773639359514,0.002,2260.8,2260.7,3.68096501]
["bitfinex","ETHUSD",1773639360226,0.002,2260.8,2260.7,3.68016501]
["bitfinex","ETHUSD",1773639360921,0.002,2260.8,2260.7,1.702]
["bitfinex","ETHUSD",1773639361233,0.002,2260.8,2260.4,0.001]
["bitfinex","ETHUSD",1773639361234,2.40873301,2260.7,2260.4,0.001]
["bitfinex","ETHUSD",1773639361402,3.33984118,2260.6,2260.4,0.001]
["bitfinex","ETHUSD",1773639362703,3.34184118,2260.8,2260.4,0.001]
["bitfinex","ETHUSD",1773639362901,4.44766744,2260.8,2260.4,0.02312389]
["bitfinex","ETHUSD",1773639363812,4.44766744,2260.8,2260.3,2.04697731]
["bitfinex","ETHUSD",1773639364007,2.41073301,2260.8,2260.4,2.18624045]
["bitfinex","ETHUSD",1773639364445,2.41073301,2260.8,2260.5,0.001]
["bitfinex","ETHUSD",1773639364446,0.002,2260.8,2260.5,0.001]
["bitfinex","ETHUSD",1773639364754,0.002,2260.8,2260.5,0.18724045]
["bitfinex","ETHUSD",1773639365022,0.002,2260.8,2260.5,1.29317467]
["bitfinex","ETHUSD",1773639366253,0.002,2261.1,2260.6,0.25230503]
["bitfinex","ETHUSD",1773639366607,0.93310817,2261.1,2260.6,0.25230503]
["bitfinex","ETHUSD",1773639366809,0.002,2261.1,2260.6,0.25230503]
["bitfinex","ETHUSD",1773639367027,0.002,2261.1,2260.8,0.24870063]
["bitfinex","ETHUSD",1773639369107,0.002,2261.1,2260.9,1.10575434]
["bitfinex","ETHUSD",1773639370613,0.002,2261.1,2260.9,1.32038897]
["bitfinex","ETHUSD",1773639371644,0.002,2261.4,2261.0,0.20890701]
["bitfinex","ETHUSD",1773639371848,0.002,2261.4,2261.1,0.20517392]
["bitfinex","ETHUSD",1773639372456,0.002,2261.4,2261.2,1.90817392]
["bitfinex","ETHUSD",1773639373571,0.002,2261.4,2261.3,1.10555874]
["bitfinex","ETHUSD",1773639378173,0.002,2261.4,2261.3,2.81155874]
["bitfinex","ETHUSD",1773639380046,2.51018787,2261.4,2261.3,1.706]
["bitfinex","ETHUSD",1773639381572,2.51018787,2261.4,2261.0,1.10566975]
["bitfinex","ETHUSD",1773639381780,2.50818787,2261.3,2261.0,1.10566975]
["bitfinex","ETHUSD",1773639382782,2.50818787,2261.3,2260.9,1.709]
["bitfinex","ETHUSD",1773639384763,2.50818787,2261.3,2260.9,2.81471831]
["bitfinex","ETHUSD",1773639385003,2.50818787,2261.3,2261.2,0.001]
["bitfinex","ETHUSD",1773639385899,0.002,2261.4,2261.2,0.001]
["bitfinex","ETHUSD",1773639386470,2.51018787,2261.4,2261.2,0.001]
["bitfinex","ETHUSD",1773639387905,0.002,2261.7,2261.2,0.1093256]
["bitfinex","ETHUSD",1773639388401,2.51018787,2261.7,2261.2,0.1093256]
["bitfinex","ETHUSD",1773639388907,2.50818787,2261.6,2261.2,1.21490749]
["bitfinex","ETHUSD",1773639389196,2.50818787,2261.6,2261.2,1.10658189]
["bitfinex","ETHUSD",1773639389793,2.50818787,2261.6,2261.2,1.20293837]
["bitfinex","ETHUSD",1773639391897,2.51018787,2261.7,2261.3,0.08443466]
["bitfinex","ETHUSD",1773639392206,0.002,2261.7,2261.4,0.08443466]
["bitfinex","ETHUSD",1773639393170,0.002,2261.7,2261.5,1.10546097]
["bitfinex","ETHUSD",1773639396194,0.002,2261.7,2261.5,1.13893528]
["bitfinex","ETHUSD",1773639397507,0.002,2261.7,2261.6,0.001]
["bitfinex","ETHUSD",1773639398004,0.002,2261.7,2261.6,0.32499003]
["bitfinex","ETHUSD",1773639398377,0.002,2262.1,2261.8,0.32199003]
["bitfinex","ETHUSD",1773639398588,0.002,2262.1,2261.6,0.001]
["bitfinex","ETHUSD",1773639398589,2.40237525,2262.0,2261.6,0.001]
["bitfinex","ETHUSD",1773639405227,2.40237525,2262.0,2261.6,0.28338162]
["bitfinex","ETHUSD",1773639406808,2.40237525,2262.0,2261.7,1.10536322]
["bitfinex","ETHUSD",1773639407707,2.40237525,2262.0,2261.7,1.37109843]
["bitfinex","ETHUSD",1773639410111,2.40037525,2261.9,2261.6,0.001]
["bitfinex","ETHUSD",1773639410444,0.002,2262.0,2261.6,2.36638873]
["bitfinex","ETHUSD",1773639410445,0.002,2261.8,2261.6,2.36638873]
["bitfinex","ETHUSD",1773639410611,0.002,2261.8,2261.7,1.2599906]
["bitfinex","ETHUSD",1773639410800,0.002,2261.8,2261.7,2.9699906]
["bitfinex","ETHUSD",1773639411004,0.002,2262.1,2261.9,2.39131712]
["bitfinex","ETHUSD",1773639411205,0.004,2262.1,2261.9,2.39131712]
["bitfinex","ETHUSD",1773639413214,0.004,2262.1,2261.8,5.69743993]
["bitfinex","ETHUSD",1773639413415,0.002,2262.1,2261.8,5.69743993]
["bitfinex","ETHUSD",1773639416951,2.34819784,2262.4,2262.0,1.25706962]
["bitfinex","ETHUSD",1773639418012,2.34819784,2262.4,2262.1,1.10516776]
["bitfinex","ETHUSD",1773639420348,0.05724373,2262.7,2262.3,1.24334061]
["bitfinex","ETHUSD",1773639420515,0.002,2262.9,2262.6,1.24334061]
["bitfinex","ETHUSD",1773639421120,2.35019784,2262.9,2262.4,1.23872688]
["bitfinex","ETHUSD",1773639422963,2.35019784,2262.9,2262.5,1.10497237]
["bitfinex","ETHUSD",1773639423269,2.35019784,2262.9,2262.5,2.33457067]
["bitfinex","ETHUSD",1773639423755,2.35019784,2262.9,2262.6,1.2295983]
["bitfinex","ETHUSD",1773639424056,1e-08,2262.9,2262.6,1.2295983]
["bitfinex","ETHUSD",1773639424257,2.35019784,2263.4,2262.8,2.37484227]
["bitfinex","ETHUSD",1773639424559,2.35019784,2263.4,2263.2,2.37484227]
["bitfinex","ETHUSD",1773639424560,0.002,2263.4,2263.2,2.37484227]
["bitfinex","ETHUSD",1773639424857,0.002,2263.6,2263.4,2.37484227]
["bitfinex","ETHUSD",1773639425058,2.35019784,2263.8,2263.5,1.1044842]
["bitfinex","ETHUSD",1773639426478,0.002,2263.9,2263.5,2.03513679]
["bitfinex","ETHUSD",1773639426642,0.002,2264.1,2263.7,2.37484227]
["bitfinex","ETHUSD",1773639426839,0.002,2264.1,2263.7,4.10184227]
["bitfinex","ETHUSD",1773639427038,0.002,2264.1,2263.8,1.10433783]
["bitfinex","ETHUSD",1773639428239,0.002,2264.1,2263.7,5.20619107]
["bitfinex","ETHUSD",1773639428537,2.34819784,2264.4,2263.8,2.37484227]
["bitfinex","ETHUSD",1773639428750,2.34819784,2264.5,2264.0,2.37484227]
["bitfinex","ETHUSD",1773639428949,1.10409398,2264.3,2263.7,1.727]
["bitfinex","ETHUSD",1773639429148,2.34819784,2264.2,2263.7,2.83138456]
["bitfinex","ETHUSD",1773639429348,2.34819784,2264.2,2263.8,1.729]
["bitfinex","ETHUSD",1773639429638,2.34819784,2263.9,2263.6,1.729]
["bitfinex","ETHUSD",1773639430440,2.34819784,2264.1,2263.6,1.729]
["bitfinex","ETHUSD",1773639431387,2.34819784,2264.1,2263.7,2.37484227]
["bitfinex","ETHUSD",1773639431586,2.34819784,2264.3,2263.8,2.37484227]
["bitfinex","ETHUSD",1773639432244,2.34819784,2264.2,2263.6,2.83342838]
["bitfinex","ETHUSD",1773639432442,2.34819784,2264.2,2263.6,2.83342775]
["bitfinex","ETHUSD",1773639433143,2.34819784,2264.0,2263.5,5.21029183]
["bitfinex","ETHUSD",1773639433355,2.34819784,2264.2,2263.6,2.37484227]
["bitfinex","ETHUSD",1773639435786,2.34819784,2264.2,2263.7,3.47922889]
["bitfinex","ETHUSD",1773639435961,0.002,2264.0,2263.8,2.37484227]
["bitfinex","ETHUSD",1773639437587,0.002,2264.0,2263.7,1.10438662]
["bitfinex","ETHUSD",1773639438489,2.35019784,2264.0,2263.6,1.733]
["bitfinex","ETHUSD",1773639439884,0.002,2264.0,2263.7,2.37484227]
["bitfinex","ETHUSD",1773639440089,0.002,2264.2,2263.7,2.37484227]
["bitfinex","ETHUSD",1773639440390,0.002,2264.2,2263.9,2.37484227]
["bitfinex","ETHUSD",1773639442461,0.002,2264.2,2264.1,2.40580019]
["bitfinex","ETHUSD",1773639442662,2.03244605,2264.7,2264.0,1.10424028]
["bitfinex","ETHUSD",1773639442663,0.92852111,2264.7,2264.0,1.10424028]
["bitfinex","ETHUSD",1773639442966,2.31388044,2264.6,2264.1,1.735]
["bitfinex","ETHUSD",1773639443298,2.31588044,2264.6,2264.1,1.735]
["bitfinex","ETHUSD",1773639444989,2.25868306,2264.5,2264.1,2.83918523]
["bitfinex","ETHUSD",1773639445592,2.25868306,2264.5,2264.1,1.735]
["bitfinex","ETHUSD",1773639445791,2.25868306,2264.5,2264.1,2.83919135]
["bitfinex","ETHUSD",1773639446009,11.8431959,2265.0,2264.1,2.83919135]
["bitfinex","ETHUSD",1773639446010,2.25868306,2266.0,2265.6,1.23899674]
["bitfinex","ETHUSD",1773639446220,0.92852111,2265.6,2265.2,1.734]
["bitfinex","ETHUSD",1773639446376,0.92852111,2265.4,2265.1,1.731]
["bitfinex","ETHUSD",1773639446579,0.92852111,2265.2,2264.8,1.731]
["bitfinex","ETHUSD",1773639446795,2.31386338,2265.3,2264.8,1.731]
["bitfinex","ETHUSD",1773639447103,2.62752217,2265.3,2264.8,1.731]
["bitfinex","ETHUSD",1773639447317,2.03210711,2265.4,2264.8,2.83484374]
["bitfinex","ETHUSD",1773639447506,4.290677,2265.6,2264.8,5.24064393]
["bitfinex","ETHUSD",1773639447680,0.31365879,2265.5,2264.8,5.24064393]
["bitfinex","ETHUSD",1773639447882,3.18720417,2265.6,2264.9,2.40580019]
["bitfinex","ETHUSD",1773639448181,0.31365879,2265.5,2264.9,2.40580019]
["bitfinex","ETHUSD",1773639448378,3.18720417,2265.6,2264.9,2.40580019]
["bitfinex","ETHUSD",1773639448586,4.29051776,2266.0,2265.0,2.40580019]
["bitfinex","ETHUSD",1773639448803,2.31384877,2265.9,2265.0,2.40580019]
["bitfinex","ETHUSD",1773639448982,0.002,2265.3,2264.9,4.41503757]
["bitfinex","ETHUSD",1773639449410,0.002,2265.3,2264.9,7.74935887]
["bitfinex","ETHUSD",1773639449631,0.31365879,2265.6,2265.0,2.40580019]
["bitfinex","ETHUSD",1773639449913,3.41716534,2265.9,2265.1,2.40580019]
["bitfinex","ETHUSD",1773639450096,2.26068306,2265.8,2265.1,2.40580019]
["bitfinex","ETHUSD",1773639450281,0.92852111,2265.6,2264.9,6.82083776]
["bitfinex","ETHUSD",1773639450481,3.20468503,2265.7,2264.9,3.50960168]
["bitfinex","ETHUSD",1773639451614,4.30811961,2265.7,2264.9,3.50960168]
["bitfinex","ETHUSD",1773639452135,1.09825297,2265.6,2264.9,2.40580019]
["bitfinex","ETHUSD",1773639452412,3.18720417,2265.4,2264.8,2.83481594]
["bitfinex","ETHUSD",1773639452711,3.18720417,2265.4,2264.8,1.731]
["bitfinex","ETHUSD",1773639452911,2.25868306,2265.1,2264.4,1.10404522]
["bitfinex","ETHUSD",1773639453214,2.25868306,2265.1,2264.5,2.44996004]
["bitfinex","ETHUSD",1773639453416,2.25868306,2265.1,2264.6,1.10394771]
["bitfinex","ETHUSD",1773639453616,2.25868306,2265.1,2264.7,0.04415595]
["bitfinex","ETHUSD",1773639453815,2.42841492,2265.1,2264.7,0.04415595]
["bitfinex","ETHUSD",1773639454001,2.25868306,2265.1,2264.7,0.04415595]
["bitfinex","ETHUSD",1773639454201,0.16973186,2265.0,2264.6,1.10394771]
["bitfinex","ETHUSD",1773639454387,2.25868306,2264.8,2264.3,2.83908779]
["bitfinex","ETHUSD",1773639454793,0.92852111,2264.7,2264.3,2.83908779]
["bitfinex","ETHUSD",1773639455121,2.25868306,2264.8,2264.3,2.83908779]
["bitfinex","ETHUSD",1773639455303,0.16973186,2264.7,2264.3,2.83908779]
["bitfinex","ETHUSD",1773639455617,0.16973186,2264.7,2264.3,2.83908891]
["bitfinex","ETHUSD",1773639455825,3.35693603,2264.7,2264.3,1.735]
["bitfinex","ETHUSD",1773639456028,3.18720417,2264.7,2264.3,2.83908988]
["bitfinex","ETHUSD",1773639456193,3.18720417,2264.7,2264.3,1.735]
["bitfinex","ETHUSD",1773639456398,0.16973186,2264.6,2264.3,1.735]
["bitfinex","ETHUSD",1773639456722,0.16973186,2264.6,2264.4,0.0441618]
["bitfinex","ETHUSD",1773639456916,0.16973186,2264.5,2264.4,0.0441618]
["bitfinex","ETHUSD",1773639457506,0.16973186,2264.5,2264.4,1.14820702]
["bitfinex","ETHUSD",1773639459104,0.16973186,2264.5,2264.4,0.0441618]
["bitfinex","ETHUSD",1773639459508,0.16973186,2264.5,2264.4,1.14820702]
["bitfinex","ETHUSD",1773639459930,2.25868306,2264.9,2264.4,1.14820702]
["bitfinex","ETHUSD",1773639460129,0.16973186,2264.8,2264.4,1.14820702]
["bitfinex","ETHUSD",1773639460608,0.16973186,2264.7,2264.4,1.14820702]
["bitfinex","ETHUSD",1773639460935,2.25868306,2264.9,2264.4,1.14820702]
["bitfinex","ETHUSD",1773639461235,0.16973186,2264.8,2264.4,1.10404522]
["bitfinex","ETHUSD",1773639461440,0.16973186,2264.8,2264.6,0.001]
["bitfinex","ETHUSD",1773639461738,0.16973186,2264.7,2264.6,0.001]
["bitfinex","ETHUSD",1773639462137,2.42841492,2264.7,2264.4,0.001]
["bitfinex","ETHUSD",1773639462439,0.16973186,2264.5,2264.4,0.001]
["bitfinex","ETHUSD",1773639462633,2.25868306,2264.9,2264.4,0.001]
["bitfinex","ETHUSD",1773639462839,0.16973186,2264.7,2264.4,0.0451618]
["bitfinex","ETHUSD",1773639463024,2.25868306,2264.9,2264.4,0.0451618]
["bitfinex","ETHUSD",1773639463330,0.16973186,2264.8,2264.4,0.0451618]
["bitfinex","ETHUSD",1773639463517,2.25868306,2264.9,2264.4,0.0451618]
["bitfinex","ETHUSD",1773639463712,0.16973186,2264.8,2264.4,1.14917766]
["bitfinex","ETHUSD",1773639463921,2.25868306,2264.9,2264.4,1.14917766]
["bitfinex","ETHUSD",1773639464226,2.31387313,2264.9,2264.4,1.14917766]
["bitfinex","ETHUSD",1773639464422,0.16973186,2264.7,2264.4,1.14917766]
["bitfinex","ETHUSD",1773639464616,2.31387313,2264.9,2264.4,1.14917766]
["bitfinex","ETHUSD",1773639464936,0.16973186,2264.7,2264.4,1.14917766]
["bitfinex","ETHUSD",1773639465116,0.16973186,2264.7,2264.4,1.14919692]
["bitfinex","ETHUSD",1773639465442,0.16973186,2264.6,2264.4,1.14919692]
["bitfinex","ETHUSD",1773639465609,3.41767557,2264.9,2264.4,1.14919692]
["bitfinex","ETHUSD",1773639465922,0.16973186,2264.7,2264.4,0.0451618]
["bitfinex","ETHUSD",1773639466129,0.16973186,2264.7,2264.4,0.001]
["bitfinex","ETHUSD",1773639466440,0.16973186,2264.5,2264.4,0.001]
["bitfinex","ETHUSD",1773639467833,0.16973186,2264.5,2264.4,1.10504522]
["bitfinex","ETHUSD",1773639468219,0.16973186,2264.5,2264.4,1.14920702]
["bitfinex","ETHUSD",1773639468414,0.16973186,2264.5,2264.4,0.001]
["bitfinex","ETHUSD",1773639470638,0.16973186,2264.5,2264.4,2.45096199]
["bitfinex","ETHUSD",1773639471053,2.25868306,2264.9,2264.4,2.45096199]
["bitfinex","ETHUSD",1773639472826,2.25868306,2264.9,2264.4,3.55495993]
["bitfinex","ETHUSD",1773639474228,2.31651561,2264.8,2264.4,3.55495993]
["bitfinex","ETHUSD",1773639474445,2.31651561,2264.8,2264.4,1.14915974]
["bitfinex","ETHUSD",1773639474759,2.31651561,2264.8,2264.4,1.10499794]
["bitfinex","ETHUSD",1773639474969,2.31651561,2264.8,2264.6,0.001]
["bitfinex","ETHUSD",1773639475170,2.42714459,2264.7,2264.6,0.001]
["bitfinex","ETHUSD",1773639481037,2.42514459,2264.5,2264.3,1.735]
["bitfinex","ETHUSD",1773639481546,2.42514459,2264.3,2264.1,0.001]
["bitfinex","ETHUSD",1773639482360,0.05719494,2264.7,2264.1,3.55071366]
["bitfinex","ETHUSD",1773639482361,2.42714459,2264.7,2264.1,3.55071366]
["bitfinex","ETHUSD",1773639482535,2.42714459,2264.7,2264.2,0.0441657]
["bitfinex","ETHUSD",1773639483854,2.42514459,2264.6,2264.2,1.14829772]
["bitfinex","ETHUSD",1773639484184,2.42514459,2264.6,2264.1,3.59484566]
["bitfinex","ETHUSD",1773639485480,2.48034197,2264.6,2264.1,1.14932056]
["bitfinex","ETHUSD",1773639485855,0.92813041,2264.5,2264.1,0.001]
["bitfinex","ETHUSD",1773639486063,2.42514459,2264.4,2264.1,0.001]
["bitfinex","ETHUSD",1773639488177,2.42514459,2264.3,2263.8,1.10430329]
["bitfinex","ETHUSD",1773639489391,2.42514459,2264.3,2264.0,0.001]
["bitfinex","ETHUSD",1773639489902,2.42514459,2264.3,2263.8,0.001]
["bitfinex","ETHUSD",1773639490218,2.42514459,2264.1,2263.8,0.001]
["bitfinex","ETHUSD",1773639491876,3.52925947,2264.3,2263.8,0.001]
["bitfinex","ETHUSD",1773639492220,2.42514459,2264.2,2263.8,0.001]
["bitfinex","ETHUSD",1773639493197,3.52928829,2264.2,2263.8,0.001]
["bitfinex","ETHUSD",1773639494103,2.42514459,2264.1,2263.8,0.001]
["bitfinex","ETHUSD",1773639495301,2.48035416,2264.1,2263.8,0.001]
["bitfinex","ETHUSD",1773639501315,2.42514459,2264.1,2263.8,0.001]
["bitfinex","ETHUSD",1773639501498,2.42514459,2264.4,2263.8,2.4465251]
["bitfinex","ETHUSD",1773639501696,2.42514459,2264.4,2263.9,3.54981415]
["bitfinex","ETHUSD",1773639501994,2.42514459,2264.4,2263.8,4.41827742]
["bitfinex","ETHUSD",1773639501995,2.42514459,2264.3,2264.0,0.001]
["bitfinex","ETHUSD",1773639502201,2.42514459,2264.3,2263.8,1.10532978]
["bitfinex","ETHUSD",1773639502411,2.31127754,2264.1,2263.8,0.001]
["bitfinex","ETHUSD",1773639502632,2.31127754,2263.9,2263.8,0.001]
["bitfinex","ETHUSD",1773639504020,2.31127754,2263.9,2263.5,1.748]
["bitfinex","ETHUSD",1773639504021,2.31127754,2263.8,2263.5,1.748]
["bitfinex","ETHUSD",1773639505096,2.31127754,2263.8,2263.5,0.001]
["bitfinex","ETHUSD",1773639507216,0.05521445,2263.9,2263.5,2.22018117]
["bitfinex","ETHUSD",1773639507533,2.36649199,2263.9,2263.5,2.22018117]
["bitfinex","ETHUSD",1773639508694,2.36649199,2263.9,2263.5,3.32465651]
["bitfinex","ETHUSD",1773639510817,0.002,2264.1,2263.6,2.26335858]
["bitfinex","ETHUSD",1773639512703,2.31327754,2264.1,2263.7,3.32356779]
["bitfinex","ETHUSD",1773639515729,2.31327754,2264.1,2263.8,2.21918117]
["bitfinex","ETHUSD",1773639515905,2.31327754,2264.1,2263.9,0.001]
["bitfinex","ETHUSD",1773639520015,0.002,2264.1,2263.9,0.001]
["bitfinex","ETHUSD",1773639520220,0.002,2264.1,2263.9,2.22018117]
["bitfinex","ETHUSD",1773639520536,0.002,2264.1,2263.9,0.001]
["bitfinex","ETHUSD",1773639521345,2.31327754,2264.1,2263.9,0.001]
["bitfinex","ETHUSD",1773639524544,2.31327754,2264.1,2263.9,1.10528905]
["bitfinex","ETHUSD",1773639524747,0.002,2264.1,2263.9,1.10528905]
["bitfinex","ETHUSD",1773639525256,2.31327754,2264.1,2263.9,1.10528905]
["bitfinex","ETHUSD",1773639526417,2.31327754,2264.1,2263.9,0.001]
["bitfinex","ETHUSD",1773639529824,0.002,2264.1,2263.9,2.22018117]
["bitfinex","ETHUSD",1773639532727,0.002,2264.1,2263.9,3.32443496]
["bitfinex","ETHUSD",1773639534657,1.10604855,2264.4,2264.0,2.18413669]
["bitfinex","ETHUSD",1773639534658,0.002,2264.4,2264.0,2.18413669]
["bitfinex","ETHUSD",1773639534860,0.002,2264.4,2264.0,2.2283063]
["bitfinex","ETHUSD",1773639537558,0.002,2264.4,2264.1,3.34172495]
["bitfinex","ETHUSD",1773639537758,0.002,2264.4,2264.2,2.23753344]
["bitfinex","ETHUSD",1773639539060,0.002,2264.7,2264.4,2.23753344]
["bitfinex","ETHUSD",1773639539462,0.002,2264.7,2264.4,3.34153381]
["bitfinex","ETHUSD",1773639539834,2.15229248,2264.7,2264.4,3.34153381]
["bitfinex","ETHUSD",1773639540036,0.002,2264.7,2264.4,3.34153381]
["bitfinex","ETHUSD",1773639540340,0.002,2264.7,2264.5,2.23753344]
["bitfinex","ETHUSD",1773639541047,0.002,2264.7,2264.4,1.10400037]
["bitfinex","ETHUSD",1773639541239,0.05719494,2264.7,2264.4,1.10400037]
["bitfinex","ETHUSD",1773639541440,2.20748742,2264.7,2264.4,1.10400037]
["bitfinex","ETHUSD",1773639542554,2.20748742,2264.7,2264.4,3.34153381]
["bitfinex","ETHUSD",1773639542950,0.05719494,2264.7,2264.4,1.10400037]
["bitfinex","ETHUSD",1773639543164,1e-08,2264.7,2264.4,3.34153381]
["bitfinex","ETHUSD",1773639543366,2.20748255,2264.9,2264.4,3.34153381]
["bitfinex","ETHUSD",1773639544372,1.16099329,2264.9,2264.4,3.34153381]
["bitfinex","ETHUSD",1773639544583,2.15029248,2264.8,2264.4,3.34153381]
["bitfinex","ETHUSD",1773639545777,0.002,2264.9,2264.6,2.23753344]
["bitfinex","ETHUSD",1773639545979,0.0551852,2265.1,2264.8,2.23753344]
["bitfinex","ETHUSD",1773639546557,0.0551852,2265.1,2264.8,3.34134296]
["bitfinex","ETHUSD",1773639546960,2.15229248,2265.2,2264.8,3.34134296]
["bitfinex","ETHUSD",1773639547645,0.002,2265.2,2264.9,3.1663925]
["bitfinex","ETHUSD",1773639548043,2.15229248,2265.2,2264.9,2.23753344]
["bitfinex","ETHUSD",1773639548573,2.15229248,2265.2,2264.9,3.34131324]
["bitfinex","ETHUSD",1773639549470,0.002,2265.2,2264.9,3.34131324]
["bitfinex","ETHUSD",1773639549778,0.05718276,2265.2,2264.9,3.34131324]
["bitfinex","ETHUSD",1773639550184,2.15029248,2265.8,2265.1,2.23753344]
["bitfinex","ETHUSD",1773639550497,2.15029248,2265.8,2265.0,3.1663925]
["bitfinex","ETHUSD",1773639550652,2.15029248,2265.4,2264.8,2.23753344]
["bitfinex","ETHUSD",1773639550846,2.15029248,2265.4,2264.8,3.3413832]
["bitfinex","ETHUSD",1773639551055,2.15029248,2265.4,2264.7,3.34140763]
["bitfinex","ETHUSD",1773639551558,2.15029248,2265.4,2264.8,2.23753344]
["bitfinex","ETHUSD",1773639552556,1.1035857,2265.4,2264.8,3.34134807]
["bitfinex","ETHUSD",1773639552771,0.002,2265.2,2264.8,3.34134807]
["bitfinex","ETHUSD",1773639553176,2.10814627,2265.3,2264.8,3.34134807]
["bitfinex","ETHUSD",1773639553988,2.10814627,2265.3,2264.9,2.23753344]
["bitfinex","ETHUSD",1773639554152,2.10814627,2265.3,2264.8,1.10381463]
["bitfinex","ETHUSD",1773639554479,2.10814627,2265.3,2264.8,3.34134807]
["bitfinex","ETHUSD",1773639555047,2.10814627,2265.3,2264.8,3.38550207]
["bitfinex","ETHUSD",1773639555675,2.10814627,2265.3,2264.9,2.23753344]
["bitfinex","ETHUSD",1773639557580,2.10814627,2265.3,2264.9,3.34129262]
["bitfinex","ETHUSD",1773639558461,2.10814627,2265.3,2264.9,2.23753344]
["bitfinex","ETHUSD",1773639558862,2.10814627,2265.3,2264.9,3.34133247]
["bitfinex","ETHUSD",1773639559066,2.15029248,2265.2,2264.9,2.23753344]
["bitfinex","ETHUSD",1773639559668,2.15029248,2265.2,2264.9,3.34133206]
["bitfinex","ETHUSD",1773639560699,2.15029248,2265.2,2264.9,2.23753344]
["bitfinex","ETHUSD",1773639561375,2.15029248,2265.2,2264.9,3.34132914]
["bitfinex","ETHUSD",1773639561558,2.15029248,2265.2,2264.9,2.23753344]
["bitfinex","ETHUSD",1773639562162,2.15029248,2265.2,2264.8,3.40813495]
["bitfinex","ETHUSD",1773639564784,2.15029248,2265.2,2264.8,1.10381193]
["bitfinex","ETHUSD",1773639564986,0.002,2265.4,2264.9,2.30432302]
["bitfinex","ETHUSD",1773639565196,2.25184994,2265.4,2264.9,2.30432302]
["bitfinex","ETHUSD",1773639565989,2.25184994,2265.4,2265.0,3.40807577]
["bitfinex","ETHUSD",1773639566290,2.25184994,2265.4,2265.0,3.40907577]
["bitfinex","ETHUSD",1773639566494,0.002,2265.1,2265.0,3.40907577]
["bitfinex","ETHUSD",1773639566667,0.002,2265.4,2265.1,2.30432302]
["bitfinex","ETHUSD",1773639566992,0.002,2265.7,2265.3,2.30432302]
["bitfinex","ETHUSD",1773639567492,1.10334811,2265.9,2265.0,2.87775275]
["bitfinex","ETHUSD",1773639567493,2.24984994,2266.0,2265.7,2.30432302]
["bitfinex","ETHUSD",1773639568272,2.24984994,2266.0,2265.7,3.40773281]
["bitfinex","ETHUSD",1773639568468,2.24984994,2266.0,2265.6,1.10342314]
["bitfinex","ETHUSD",1773639568673,2.24984994,2266.0,2265.6,3.40774616]
["bitfinex","ETHUSD",1773639569076,2.24984994,2266.3,2265.7,2.30432302]
["bitfinex","ETHUSD",1773639569302,0.92764718,2266.3,2265.7,2.30432302]
["bitfinex","ETHUSD",1773639569469,2.24984994,2266.2,2265.7,2.30432302]
["bitfinex","ETHUSD",1773639569906,1.10313917,2266.3,2265.8,2.30432302]
["bitfinex","ETHUSD",1773639570202,2.24984994,2266.5,2266.0,2.30432302]
["bitfinex","ETHUSD",1773639570898,2.24984994,2267.0,2266.4,2.30432302]
["bitfinex","ETHUSD",1773639571873,2.24984994,2266.9,2266.4,2.30432302]
["bitfinex","ETHUSD",1773639572603,2.24984994,2266.9,2266.4,3.40739156]
["bitfinex","ETHUSD",1773639572801,2.24984994,2266.9,2266.4,1.10306854]
["bitfinex","ETHUSD",1773639573171,2.24984994,2266.5,2266.1,1.774]
["bitfinex","ETHUSD",1773639573577,2.24984994,2266.3,2265.8,3.40767944]
["bitfinex","ETHUSD",1773639574496,3.35287682,2266.5,2266.0,2.30432302]
["bitfinex","ETHUSD",1773639574691,2.24984994,2266.4,2266.0,2.30432302]
["bitfinex","ETHUSD",1773639575003,2.24984994,2266.2,2265.6,4.07832302]
["bitfinex","ETHUSD",1773639575176,2.24984994,2266.2,2265.6,5.18178006]
["bitfinex","ETHUSD",1773639575376,2.24984994,2266.2,2265.6,1.774]
["bitfinex","ETHUSD",1773639575695,2.24984994,2266.0,2265.4,2.30432302]
["bitfinex","ETHUSD",1773639576201,3.35316429,2265.9,2265.4,2.30432302]
["bitfinex","ETHUSD",1773639576605,3.35316429,2265.9,2265.4,3.40787744]
["bitfinex","ETHUSD",1773639578084,2.24984994,2265.8,2265.4,3.40787744]
["bitfinex","ETHUSD",1773639578284,2.24984994,2266.1,2265.4,3.45201975]
["bitfinex","ETHUSD",1773639578524,2.24984994,2266.1,2265.5,2.30432302]
["bitfinex","ETHUSD",1773639579208,2.24984994,2266.1,2265.6,0.001]
["bitfinex","ETHUSD",1773639579419,2.24984994,2266.1,2265.6,2.34946143]
["bitfinex","ETHUSD",1773639579601,0.002,2266.1,2265.6,2.34946143]
["bitfinex","ETHUSD",1773639580102,0.002,2266.1,2265.8,2.30432302]
["bitfinex","ETHUSD",1773639582005,0.002,2266.1,2265.7,1.10341174]
["bitfinex","ETHUSD",1773639582217,0.002,2266.1,2265.8,2.34845754]
["bitfinex","ETHUSD",1773639584324,0.002,2266.1,2265.8,2.30432302]
["bitfinex","ETHUSD",1773639584692,2.25184994,2266.1,2265.6,2.30532302]
["bitfinex","ETHUSD",1773639584887,2.25184994,2266.1,2265.6,0.001]
["bitfinex","ETHUSD",1773639585092,2.25184994,2266.1,2265.4,4.41422417]
["bitfinex","ETHUSD",1773639585292,4.56793402,2265.7,2264.7,2.30432302]
["bitfinex","ETHUSD",1773639585515,2.24984994,2265.8,2264.7,2.34847897]
["bitfinex","ETHUSD",1773639586395,2.24984994,2265.8,2264.9,2.30432302]
["bitfinex","ETHUSD",1773639586396,3.35326168,2265.7,2264.9,2.30432302]
["bitfinex","ETHUSD",1773639586606,1.10341174,2265.7,2264.9,2.34847507]
["bitfinex","ETHUSD",1773639586810,2.24984994,2265.6,2264.9,2.34847507]
["bitfinex","ETHUSD",1773639589022,2.24984994,2265.6,2265.0,1.10375275]
["bitfinex","ETHUSD",1773639589203,2.24984994,2265.6,2265.0,3.40807577]
["bitfinex","ETHUSD",1773639590515,2.24984994,2265.5,2265.0,3.40807577]
["bitfinex","ETHUSD",1773639591334,2.24984994,2265.5,2264.8,6.71969428]
["bitfinex","ETHUSD",1773639592303,2.35182872,2265.4,2264.9,1.10379805]
["bitfinex","ETHUSD",1773639593822,3.45538781,2265.4,2264.9,1.10379805]
["bitfinex","ETHUSD",1773639594756,3.45538781,2265.4,2265.0,0.001]
["bitfinex","ETHUSD",1773639594910,3.45738781,2265.4,2265.0,0.001]
["bitfinex","ETHUSD",1773639600451,3.45738781,2265.4,2265.0,2.28512531]
["bitfinex","ETHUSD",1773639600863,0.002,2265.4,2265.1,2.28412531]
["bitfinex","ETHUSD",1773639602159,2.39747503,2265.2,2264.8,0.001]
["bitfinex","ETHUSD",1773639603138,3.50117906,2265.1,2264.8,0.001]
["bitfinex","ETHUSD",1773639603355,2.39747503,2265.0,2264.8,0.001]
["bitfinex","ETHUSD",1773639603680,3.50116819,2265.2,2264.8,0.001]
["bitfinex","ETHUSD",1773639603855,4.41630871,2265.4,2264.8,2.28512531]
["bitfinex","ETHUSD",1773639604031,1.10364013,2265.3,2264.8,2.28512531]
["bitfinex","ETHUSD",1773639604223,0.002,2265.4,2264.8,2.28512531]
["bitfinex","ETHUSD",1773639604429,3.50304776,2265.4,2264.8,2.28512531]
["bitfinex","ETHUSD",1773639605258,3.50304776,2265.4,2264.9,2.28412531]
["bitfinex","ETHUSD",1773639605966,2.39747503,2265.3,2264.6,0.001]
["bitfinex","ETHUSD",1773639606126,0.002,2265.6,2265.0,0.92763718]
["bitfinex","ETHUSD",1773639606330,0.002,2265.6,2265.2,2.28412531]
["bitfinex","ETHUSD",1773639606637,1.10549158,2265.6,2265.0,2.28412531]
["bitfinex","ETHUSD",1773639607462,0.002,2265.6,2265.1,2.28412531]
["bitfinex","ETHUSD",1773639607657,0.002,2265.6,2265.0,1.10371945]
["bitfinex","ETHUSD",1773639607658,0.002,2265.6,2265.3,2.28412531]
["bitfinex","ETHUSD",1773639607862,0.002,2265.9,2265.5,2.28412531]
["bitfinex","ETHUSD",1773639608036,0.002,2265.9,2265.7,2.28412531]
["bitfinex","ETHUSD",1773639608233,0.85230537,2266.2,2265.5,1.763]
["bitfinex","ETHUSD",1773639608435,2.39747503,2266.6,2266.0,2.28412531]
["bitfinex","ETHUSD",1773639609333,1.10302228,2266.5,2266.0,2.28412531]
["bitfinex","ETHUSD",1773639609538,3.50049731,2266.5,2266.0,2.28412531]
["bitfinex","ETHUSD",1773639610761,1.10302228,2266.5,2266.0,2.28412531]
["bitfinex","ETHUSD",1773639611548,6.8094257,2266.6,2266.0,2.28412531]
["bitfinex","ETHUSD",1773639613672,2.39747503,2266.5,2265.8,2.28412531]
["bitfinex","ETHUSD",1773639614656,2.39747503,2266.5,2265.6,1.10346045]
["bitfinex","ETHUSD",1773639614858,2.39747503,2266.5,2265.7,2.28412531]
["bitfinex","ETHUSD",1773639615954,1.10307094,2266.4,2265.9,2.28412531]
["bitfinex","ETHUSD",1773639617553,4.41214026,2266.5,2265.9,2.28412531]
["bitfinex","ETHUSD",1773639618073,3.50048611,2266.6,2265.9,2.28412531]
["bitfinex","ETHUSD",1773639618771,3.50048611,2266.6,2266.0,2.28412531]
["bitfinex","ETHUSD",1773639619354,2.39747503,2266.5,2266.0,2.28412531]
["bitfinex","ETHUSD",1773639619657,2.39747503,2266.5,2265.7,3.38753695]
["bitfinex","ETHUSD",1773639619658,2.39747503,2266.3,2265.7,3.38753695]
["bitfinex","ETHUSD",1773639619848,2.39747503,2266.3,2265.7,2.28412531]
["bitfinex","ETHUSD",1773639620050,2.39747503,2266.3,2265.7,1.1034062]
["bitfinex","ETHUSD",1773639620250,2.39747503,2266.3,2265.8,2.28412531]
["bitfinex","ETHUSD",1773639620653,1.10304228,2266.5,2265.8,2.28412531]
["bitfinex","ETHUSD",1773639620862,2.39747503,2266.8,2265.9,2.32825788]
["bitfinex","ETHUSD",1773639621253,0.002,2266.4,2265.9,2.32825788]
["bitfinex","ETHUSD",1773639621770,0.002,2266.4,2266.0,2.28412531]
["bitfinex","ETHUSD",1773639623681,0.002,2266.4,2266.0,1.10323831]
["bitfinex","ETHUSD",1773639623851,0.002,2266.4,2266.1,2.32480817]
["bitfinex","ETHUSD",1773639624493,0.002,2266.6,2266.1,2.32480817]
["bitfinex","ETHUSD",1773639624694,0.002,2266.6,2266.1,1.772]
["bitfinex","ETHUSD",1773639624898,0.002,2266.6,2266.3,2.32480817]
["bitfinex","ETHUSD",1773639625555,2.36704898,2267.5,2266.5,2.32480817]
["bitfinex","ETHUSD",1773639625755,1.10251709,2267.6,2266.9,2.32480817]
["bitfinex","ETHUSD",1773639626005,3.46956607,2267.6,2266.9,2.32480817]
["bitfinex","ETHUSD",1773639626287,2.36704898,2266.9,2266.0,2.54318309]
["bitfinex","ETHUSD",1773639626592,2.36704898,2266.9,2266.1,0.04412867]
["bitfinex","ETHUSD",1773639627265,2.36704898,2266.9,2266.1,4.68582744]
["bitfinex","ETHUSD",1773639627852,1.1028763,2266.8,2266.2,2.32480817]
["bitfinex","ETHUSD",1773639628175,1.10284807,2266.9,2266.4,4.64169877]
["bitfinex","ETHUSD",1773639628375,2.36704898,2266.8,2266.2,2.32480817]
["bitfinex","ETHUSD",1773639629988,1.10292495,2266.7,2266.2,2.32480817]
["bitfinex","ETHUSD",1773639630481,3.46997393,2266.7,2266.2,2.32480817]
["bitfinex","ETHUSD",1773639631274,2.36704898,2266.7,2266.2,3.42796813]
["bitfinex","ETHUSD",1773639631864,2.36704898,2266.7,2266.3,0.04412478]
["bitfinex","ETHUSD",1773639632686,1.1029143,2266.8,2266.3,2.36893295]
["bitfinex","ETHUSD",1773639633186,1.1029143,2266.8,2266.3,4.68582355]
["bitfinex","ETHUSD",1773639633563,3.4698793,2266.9,2266.4,1.10307094]
["bitfinex","ETHUSD",1773639633764,3.4698793,2266.9,2266.4,2.32480817]
["bitfinex","ETHUSD",1773639633971,0.002,2266.5,2266.4,2.32480817]
["bitfinex","ETHUSD",1773639636280,3.47011992,2266.4,2265.9,4.09380817]
["bitfinex","ETHUSD",1773639636477,3.47011992,2266.4,2265.9,5.19712187]
["bitfinex","ETHUSD",1773639637101,2.36704898,2266.3,2265.9,1.769]
["bitfinex","ETHUSD",1773639637805,2.36704898,2266.3,2265.9,4.09380817]
["bitfinex","ETHUSD",1773639638397,1.10307094,2266.4,2265.9,5.19711831]
["bitfinex","ETHUSD",1773639638602,1.10307094,2266.4,2265.9,4.13794074]
["bitfinex","ETHUSD",1773639638803,1.10307094,2266.4,2266.0,2.32480817]
["bitfinex","ETHUSD",1773639639398,3.47208685,2266.5,2266.1,2.36893684]
["bitfinex","ETHUSD",1773639639596,1.10503787,2266.5,2266.1,2.36893684]
["bitfinex","ETHUSD",1773639640480,0.002,2266.5,2266.1,2.36893684]
["bitfinex","ETHUSD",1773639641496,0.002,2266.5,2266.1,2.32480817]
["bitfinex","ETHUSD",1773639643005,0.002,2266.5,2266.1,3.4721518]
["bitfinex","ETHUSD",1773639643211,0.002,2266.5,2266.1,2.36893684]
["bitfinex","ETHUSD",1773639643590,0.002,2266.5,2266.1,2.32480817]
["bitfinex","ETHUSD",1773639644101,2.36904898,2266.5,2266.1,2.32480817]
["bitfinex","ETHUSD",1773639645184,3.47211411,2266.5,2266.1,2.32480817]
["bitfinex","ETHUSD",1773639646819,0.002,2266.5,2266.2,2.32480817]
["bitfinex","ETHUSD",1773639647801,0.002,2266.5,2266.3,0.001]
["bitfinex","ETHUSD",1773639648021,0.002,2266.5,2266.3,2.32580817]
["bitfinex","ETHUSD",1773639649395,0.002,2266.5,2266.3,0.001]
["bitfinex","ETHUSD",1773639650180,1.10502228,2266.5,2266.3,0.001]
["bitfinex","ETHUSD",1773639650386,3.47207126,2266.5,2266.3,0.001]
["bitfinex","ETHUSD",1773639651485,2.36704898,2266.4,2266.3,0.001]
["bitfinex","ETHUSD",1773639652514,4.41150926,2266.8,2266.3,0.001]
["bitfinex","ETHUSD",1773639652515,3.13642921,2267.5,2266.5,2.26748648]
["bitfinex","ETHUSD",1773639652826,2.33489035,2268.1,2267.4,2.26748648]
["bitfinex","ETHUSD",1773639653037,0.41259768,2267.9,2267.4,2.26748648]
["bitfinex","ETHUSD",1773639653610,4.06295811,2268.3,2267.6,2.26748648]
["bitfinex","ETHUSD",1773639653611,4.06292899,2268.3,2267.6,2.26748648]
["bitfinex","ETHUSD",1773639653810,0.41259768,2268.2,2267.6,2.26748648]
["bitfinex","ETHUSD",1773639654198,5.47131956,2268.1,2267.6,2.26748648]
["bitfinex","ETHUSD",1773639654609,3.43714658,2268.1,2267.6,2.26748648]
["bitfinex","ETHUSD",1773639655228,2.33489035,2268.1,2267.6,3.36997319]
["bitfinex","ETHUSD",1773639655603,5.47131956,2268.1,2267.6,3.36997319]
["bitfinex","ETHUSD",1773639655922,5.47131956,2268.1,2267.6,2.26748648]
["bitfinex","ETHUSD",1773639656096,3.43714082,2268.1,2267.6,2.26748648]
["bitfinex","ETHUSD",1773639656498,3.54902689,2268.0,2267.5,1.10250628]
["bitfinex","ETHUSD",1773639656699,3.9358099,2268.0,2267.4,2.47290798]
["bitfinex","ETHUSD",1773639656924,3.13642921,2267.9,2267.4,2.47290798]
["bitfinex","ETHUSD",1773639657107,3.13642921,2267.9,2267.4,3.57548875]
["bitfinex","ETHUSD",1773639657503,0.41259768,2268.0,2267.6,2.47290798]
["bitfinex","ETHUSD",1773639657916,3.13642921,2267.9,2267.6,2.47290798]
["bitfinex","ETHUSD",1773639658105,0.41259768,2268.0,2267.5,2.31657422]
["bitfinex","ETHUSD",1773639658311,3.13642921,2267.9,2267.5,2.31657422]
["bitfinex","ETHUSD",1773639658506,3.13642921,2267.9,2267.5,3.41909133]
["bitfinex","ETHUSD",1773639658714,2.83350971,2268.0,2267.5,3.41909133]
["bitfinex","ETHUSD",1773639658916,1.51489086,2268.0,2267.4,3.57546689]
["bitfinex","ETHUSD",1773639659125,2.42091203,2267.9,2267.4,3.57546689]
["bitfinex","ETHUSD",1773639659300,5.55734124,2267.9,2267.4,2.47290798]
["bitfinex","ETHUSD",1773639659499,2.42091203,2267.9,2267.4,3.57548836]
["bitfinex","ETHUSD",1773639659732,2.42091203,2267.9,2267.4,2.47290798]
["bitfinex","ETHUSD",1773639659932,3.13642921,2267.8,2267.4,2.47290798]
["bitfinex","ETHUSD",1773639660136,2.42091203,2267.9,2267.4,3.57548909]
["bitfinex","ETHUSD",1773639660332,5.55734124,2267.9,2267.4,3.57548909]
["bitfinex","ETHUSD",1773639660628,0.41259768,2267.8,2267.5,4.7894822]
["bitfinex","ETHUSD",1773639660833,7.07223364,2268.0,2267.5,2.47290798]
["bitfinex","ETHUSD",1773639661008,3.52320675,2268.0,2267.4,1.10258111]
["bitfinex","ETHUSD",1773639661209,0.41259768,2267.9,2267.3,7.88411108]
["bitfinex","ETHUSD",1773639661415,2.42091203,2267.8,2267.3,7.88411108]
["bitfinex","ETHUSD",1773639662002,2.42091203,2267.6,2266.9,2.47290798]
["bitfinex","ETHUSD",1773639662238,2.42091203,2267.9,2267.1,2.47290798]
["bitfinex","ETHUSD",1773639662536,2.42091203,2267.7,2266.9,2.47290798]
["bitfinex","ETHUSD",1773639662739,3.52339924,2267.6,2266.9,3.57571458]
["bitfinex","ETHUSD",1773639663304,3.52539924,2267.6,2266.9,3.57571458]
["bitfinex","ETHUSD",1773639663517,2.42091203,2267.5,2266.9,3.57571458]
["bitfinex","ETHUSD",1773639663839,2.83350971,2267.5,2266.9,0.0441131]
["bitfinex","ETHUSD",1773639664139,2.83350971,2267.5,2266.9,2.51702108]
["bitfinex","ETHUSD",1773639665009,3.13642921,2267.4,2267.0,1.102779]
["bitfinex","ETHUSD",1773639665336,5.55734124,2267.4,2266.9,1.10279172]
["bitfinex","ETHUSD",1773639665541,5.55734124,2267.3,2266.9,1.10279172]
["bitfinex","ETHUSD",1773639665837,2.42091203,2267.3,2266.9,1.10279172]
["bitfinex","ETHUSD",1773639666039,5.55734124,2267.3,2266.9,1.10279172]
["bitfinex","ETHUSD",1773639666212,0.002,2267.6,2267.1,4.7894822]
["bitfinex","ETHUSD",1773639666414,0.002,2267.6,2267.2,2.51701524]
["bitfinex","ETHUSD",1773639666610,2.42091203,2268.0,2267.5,2.31657422]
["bitfinex","ETHUSD",1773639666812,3.52320846,2268.0,2267.5,2.31657422]
["bitfinex","ETHUSD",1773639667637,3.13642921,2267.8,2267.4,3.57548894]
["bitfinex","ETHUSD",1773639667829,5.55734124,2267.8,2267.3,5.20218651]
["bitfinex","ETHUSD",1773639668029,3.13642921,2267.7,2267.3,5.20218651]
["bitfinex","ETHUSD",1773639668625,3.13642921,2267.7,2267.3,4.09957422]
["bitfinex","ETHUSD",1773639669233,3.13642921,2267.7,2267.3,5.20220521]
["bitfinex","ETHUSD",1773639669421,5.55734124,2267.7,2267.3,1.783]
["bitfinex","ETHUSD",1773639669822,5.55734124,2267.7,2267.3,2.88563081]
["bitfinex","ETHUSD",1773639670342,5.55734124,2267.7,2267.3,5.35853879]
["bitfinex","ETHUSD",1773639670343,3.13642921,2267.7,2267.3,5.35853879]
["bitfinex","ETHUSD",1773639670510,3.52328302,2267.9,2267.3,5.35853879]
["bitfinex","ETHUSD",1773639670713,3.13642921,2267.8,2267.3,5.35853879]
["bitfinex","ETHUSD",1773639671041,3.13642921,2267.8,2267.4,2.47290798]
["bitfinex","ETHUSD",1773639671525,3.13642921,2267.7,2267.5,2.31657422]
["bitfinex","ETHUSD",1773639671723,2.42091203,2267.9,2267.5,2.31657422]
["bitfinex","ETHUSD",1773639671914,3.13642921,2267.7,2267.5,2.31657422]
["bitfinex","ETHUSD",1773639672314,3.52325509,2267.9,2267.5,2.31657422]
["bitfinex","ETHUSD",1773639672535,3.13642921,2267.7,2267.5,2.31657422]
["bitfinex","ETHUSD",1773639672945,3.13642921,2267.6,2267.5,2.31657422]
["bitfinex","ETHUSD",1773639673123,3.52325509,2267.9,2267.5,2.31657422]
["bitfinex","ETHUSD",1773639673643,3.13642921,2267.7,2267.5,2.31657422]
["bitfinex","ETHUSD",1773639674052,3.13642921,2267.6,2267.5,2.31657422]
["bitfinex","ETHUSD",1773639674349,3.13642921,2267.6,2267.3,7.6750798]
["bitfinex","ETHUSD",1773639674538,3.5233051,2267.8,2267.3,7.6750798]
["bitfinex","ETHUSD",1773639674843,3.13642921,2267.7,2267.3,7.6750798]
["bitfinex","ETHUSD",1773639675821,3.52330298,2267.8,2267.3,7.6750798]
["bitfinex","ETHUSD",1773639676221,3.13642921,2267.7,2267.3,7.6750798]
["bitfinex","ETHUSD",1773639676633,3.52330298,2267.8,2267.3,7.6750798]
["bitfinex","ETHUSD",1773639676811,3.13642921,2267.7,2267.3,7.6750798]
["bitfinex","ETHUSD",1773639677012,3.13642921,2267.7,2267.4,2.47290798]
["bitfinex","ETHUSD",1773639677229,3.13642921,2267.6,2267.4,2.47290798]
["bitfinex","ETHUSD",1773639677436,3.52328979,2267.9,2267.4,2.47290798]
["bitfinex","ETHUSD",1773639677620,2.42091203,2267.8,2267.3,4.09957422]
["bitfinex","ETHUSD",1773639677826,0.002,2267.5,2267.3,5.20220313]
["bitfinex","ETHUSD",1773639678025,2.42091203,2267.7,2267.3,7.67511111]
["bitfinex","ETHUSD",1773639678233,3.13642921,2267.6,2267.3,7.67511111]
["bitfinex","ETHUSD",1773639678635,2.42091203,2267.7,2267.3,7.67511111]
["bitfinex","ETHUSD",1773639678820,3.13642921,2267.6,2267.3,7.67511111]
["bitfinex","ETHUSD",1773639679324,0.88703953,2267.5,2267.3,7.67511111]
["bitfinex","ETHUSD",1773639679524,2.42091203,2267.7,2267.3,7.67511111]
["bitfinex","ETHUSD",1773639679744,0.88703953,2267.5,2267.3,4.09957422]
["bitfinex","ETHUSD",1773639679924,0.88703953,2267.5,2267.1,0.001]
["bitfinex","ETHUSD",1773639679925,2.42091203,2267.5,2267.1,0.001]
["bitfinex","ETHUSD",1773639680118,2.42091203,2267.5,2267.1,1.14783917]
["bitfinex","ETHUSD",1773639680328,0.88703953,2267.3,2267.1,0.04510921]
["bitfinex","ETHUSD",1773639680546,2.42091203,2267.4,2267.1,0.04510921]
["bitfinex","ETHUSD",1773639680744,0.88703953,2267.3,2267.1,1.14783815]
["bitfinex","ETHUSD",1773639680936,0.88703953,2267.3,2267.1,3.46189145]
["bitfinex","ETHUSD",1773639681138,2.42091203,2267.4,2267.1,5.25189145]
["bitfinex","ETHUSD",1773639681442,0.88703953,2267.2,2267.1,5.25189145]
["bitfinex","ETHUSD",1773639681627,0.88703953,2267.2,2267.1,4.14916251]
["bitfinex","ETHUSD",1773639681940,0.88703953,2267.2,2267.1,1.83510921]
["bitfinex","ETHUSD",1773639682117,0.88703953,2267.2,2267.1,1.791]
["bitfinex","ETHUSD",1773639682714,0.88603953,2267.0,2266.8,4.78696128]
["bitfinex","ETHUSD",1773639682951,3.50693977,2267.2,2266.8,4.83107633]
["bitfinex","ETHUSD",1773639683247,3.50693977,2267.2,2266.8,2.51702303]
["bitfinex","ETHUSD",1773639683248,0.88603953,2266.9,2266.8,2.51702303]
["bitfinex","ETHUSD",1773639683819,0.88603953,2266.9,2266.8,4.30902303]
["bitfinex","ETHUSD",1773639684746,0.88603953,2266.9,2266.8,1.83611505]
["bitfinex","ETHUSD",1773639685048,0.88603953,2266.9,2266.8,4.2083844]
["bitfinex","ETHUSD",1773639685951,0.88603953,2266.9,2266.8,1.792]
["bitfinex","ETHUSD",1773639687450,0.88603953,2266.9,2266.8,4.16426935]
["bitfinex","ETHUSD",1773639688162,0.88603953,2266.9,2266.8,1.792]
["bitfinex","ETHUSD",1773639688647,0.78610695,2266.5,2266.3,2.37226935]
["bitfinex","ETHUSD",1773639688818,2.40423924,2266.9,2266.4,1.797]
["bitfinex","ETHUSD",1773639690132,2.40423924,2266.7,2266.4,1.797]
["bitfinex","ETHUSD",1773639690345,4.41087649,2267.2,2266.6,2.37226935]
["bitfinex","ETHUSD",1773639690346,2.40423924,2267.2,2266.6,2.37226935]
["bitfinex","ETHUSD",1773639690554,2.40423924,2267.2,2266.8,2.3140533]
["bitfinex","ETHUSD",1773639690852,2.40423924,2267.2,2266.6,2.37226935]
["bitfinex","ETHUSD",1773639691055,2.40423924,2267.2,2266.6,2.37326935]
["bitfinex","ETHUSD",1773639692129,2.40423924,2267.1,2266.6,2.37326935]
["bitfinex","ETHUSD",1773639692455,2.40423924,2267.1,2266.6,3.47623664]
["bitfinex","ETHUSD",1773639692639,2.40423924,2267.1,2266.6,2.37326935]
["bitfinex","ETHUSD",1773639693155,2.40423924,2267.1,2266.6,3.47623887]
["bitfinex","ETHUSD",1773639694158,3.50698181,2267.1,2266.6,3.47624197]
["bitfinex","ETHUSD",1773639695939,2.40423924,2267.1,2266.7,2.37226935]
["bitfinex","ETHUSD",1773639696142,3.50695703,2267.2,2266.7,2.41638634]
["bitfinex","ETHUSD",1773639696537,3.50695703,2267.2,2266.7,4.73043964]
["bitfinex","ETHUSD",1773639697524,3.50695703,2267.2,2266.7,5.8333636]
["bitfinex","ETHUSD",1773639697946,3.50695703,2267.2,2266.7,4.73043964]
["bitfinex","ETHUSD",1773639699350,3.50695703,2267.2,2266.8,2.37226935]
["bitfinex","ETHUSD",1773639699351,1.10271779,2267.2,2266.8,2.37226935]
["bitfinex","ETHUSD",1773639699551,1.10271779,2267.2,2266.9,1.807]
["bitfinex","ETHUSD",1773639699854,3.50695703,2267.2,2266.9,1.807]
["bitfinex","ETHUSD",1773639700161,2.40423924,2267.1,2266.9,1.807]
["bitfinex","ETHUSD",1773639700330,3.50697396,2267.1,2266.9,1.807]
["bitfinex","ETHUSD",1773639700526,0.002,2267.4,2267.0,7.00037595]
["bitfinex","ETHUSD",1773639700731,0.002,2267.4,2267.0,4.68632265]
["bitfinex","ETHUSD",1773639701132,2.40623924,2267.4,2267.0,4.68632265]
["bitfinex","ETHUSD",1773639702060,2.40423924,2267.2,2265.0,0.001]
["bitfinex","ETHUSD",1773639702260,2.40423924,2265.8,2265.1,2.37226935]
["bitfinex","ETHUSD",1773639702432,2.40423924,2265.8,2265.2,1.79]
["bitfinex","ETHUSD",1773639703525,2.40423924,2265.8,2265.2,4.1040533]
["bitfinex","ETHUSD",1773639704556,2.40423924,2265.7,2265.2,5.20767312]
["bitfinex","ETHUSD",1773639704761,2.40423924,2265.7,2265.3,0.04414426]
["bitfinex","ETHUSD",1773639705058,2.40423924,2265.9,2265.4,2.3140533]
["bitfinex","ETHUSD",1773639705262,2.40423924,2266.4,2265.6,2.3140533]
["bitfinex","ETHUSD",1773639705461,2.40423924,2266.2,2265.4,2.3140533]
["bitfinex","ETHUSD",1773639705666,2.40423924,2266.2,2265.5,0.04414036]
["bitfinex","ETHUSD",1773639706431,3.50745622,2266.1,2266.0,0.001]
["bitfinex","ETHUSD",1773639706632,4.41206749,2266.7,2266.0,1.805]
["bitfinex","ETHUSD",1773639706633,2.40423924,2266.7,2266.0,1.805]
["bitfinex","ETHUSD",1773639706829,2.40423924,2266.5,2266.0,1.805]
["bitfinex","ETHUSD",1773639708463,2.40423924,2266.5,2266.1,1.808]
["bitfinex","ETHUSD",1773639708834,2.40423924,2266.3,2266.2,1.809]
["bitfinex","ETHUSD",1773639709031,3.03012586,2268.3,2266.7,2.37226935]
["bitfinex","ETHUSD",1773639709269,1.39445682,2268.1,2267.4,2.3140533]
["bitfinex","ETHUSD",1773639709561,1.10219557,2268.2,2267.5,1.81]
["bitfinex","ETHUSD",1773639710043,0.02540316,2268.1,2267.5,1.81]
["bitfinex","ETHUSD",1773639710245,3.18014015,2268.1,2267.5,1.81]
["bitfinex","ETHUSD",1773639710460,0.02540316,2268.1,2267.5,1.81]
["bitfinex","ETHUSD",1773639710759,3.18014015,2268.1,2267.5,1.81]
["bitfinex","ETHUSD",1773639710953,4.28242866,2268.1,2267.5,1.81]
["bitfinex","ETHUSD",1773639711148,1.12769167,2268.1,2267.5,1.81]
["bitfinex","ETHUSD",1773639712162,4.28242866,2268.1,2267.5,1.81]
["bitfinex","ETHUSD",1773639712658,1.12769167,2268.1,2267.4,3.41663751]
["bitfinex","ETHUSD",1773639712863,1.12769167,2268.1,2267.6,1.818]
["bitfinex","ETHUSD",1773639713365,4.2570511,2268.0,2267.6,1.818]
["bitfinex","ETHUSD",1773639713666,4.2570511,2268.0,2267.7,1.82]
["bitfinex","ETHUSD",1773639713847,1.10231411,2268.0,2267.7,1.82]
["bitfinex","ETHUSD",1773639714046,3.15473699,2267.9,2267.7,1.82]
["bitfinex","ETHUSD",1773639714756,3.15473699,2267.9,2267.8,1.822]
["bitfinex","ETHUSD",1773639714952,1.10231411,2268.0,2267.8,1.822]
["bitfinex","ETHUSD",1773639715138,3.15473699,2267.9,2267.8,1.822]
["bitfinex","ETHUSD",1773639716141,1.72805835,2268.3,2267.8,4.1360533]
["bitfinex","ETHUSD",1773639716462,1.72805835,2268.3,2267.8,1.822]
["bitfinex","ETHUSD",1773639716663,4.29086812,2269.2,2268.3,3.21827737]
["bitfinex","ETHUSD",1773639716869,4.29086812,2269.2,2268.5,2.3140533]
["bitfinex","ETHUSD",1773639717054,4.29086812,2269.2,2268.6,1.825]
["bitfinex","ETHUSD",1773639717256,1.85564161,2269.1,2268.6,1.825]
["bitfinex","ETHUSD",1773639717635,2.42795016,2269.0,2268.6,1.825]
["bitfinex","ETHUSD",1773639718170,1.32610385,2269.0,2268.6,1.825]
["bitfinex","ETHUSD",1773639718368,2.42793501,2269.0,2268.6,1.825]
["bitfinex","ETHUSD",1773639719570,1.32610385,2269.0,2268.6,1.825]
["bitfinex","ETHUSD",1773639720569,2.42794153,2269.0,2268.6,1.825]
["bitfinex","ETHUSD",1773639720746,1.32610385,2269.0,2268.6,1.825]
["bitfinex","ETHUSD",1773639720947,2.42791121,2269.0,2268.6,1.825]
["bitfinex","ETHUSD",1773639721149,2.42791121,2269.0,2268.5,3.21827737]
["bitfinex","ETHUSD",1773639721470,7.4727097,2269.0,2268.6,1.83]
["bitfinex","ETHUSD",1773639721671,5.61706809,2269.0,2268.6,1.83]
["bitfinex","ETHUSD",1773639721973,1.85564161,2268.9,2268.4,2.3140533]
["bitfinex","ETHUSD",1773639722173,2.42791121,2269.0,2268.5,1.83]
["bitfinex","ETHUSD",1773639722472,4.28355282,2269.0,2268.5,1.83]
["bitfinex","ETHUSD",1773639723575,1.32610385,2269.0,2268.6,2.3140533]
["bitfinex","ETHUSD",1773639724081,1.32610385,2269.0,2268.6,3.41605008]
["bitfinex","ETHUSD",1773639724458,0.021924,2269.3,2268.9,2.9744703]
["bitfinex","ETHUSD",1773639724784,1.10066825,2271.4,2270.2,2.9744703]
["bitfinex","ETHUSD",1773639725083,3.21708088,2271.3,2270.5,2.3140533]
["bitfinex","ETHUSD",1773639725245,3.18915688,2271.1,2270.5,2.3140533]
["bitfinex","ETHUSD",1773639725645,1.81473441,2271.0,2270.3,1.832]
["bitfinex","ETHUSD",1773639725840,0.027924,2271.0,2270.3,1.832]
["bitfinex","ETHUSD",1773639726073,1.10088511,2270.9,2270.4,2.3140533]
["bitfinex","ETHUSD",1773639726376,1.10088511,2270.9,2270.5,1.834]
["bitfinex","ETHUSD",1773639726564,0.027924,2270.8,2270.5,1.834]
["bitfinex","ETHUSD",1773639726741,1.84265841,2270.8,2270.5,1.834]
["bitfinex","ETHUSD",1773639727143,0.027924,2270.7,2270.0,4.49254988]
["bitfinex","ETHUSD",1773639727593,3.21708088,2270.6,2269.8,0.022]
["bitfinex","ETHUSD",1773639727773,3.18915688,2270.6,2269.8,2.3360533]
["bitfinex","ETHUSD",1773639728160,1.10107905,2270.5,2269.9,0.29198969]
["bitfinex","ETHUSD",1773639728361,1.12900305,2270.5,2270.0,1.836]
["bitfinex","ETHUSD",1773639728566,1.12900305,2270.5,2270.0,2.12797683]
["bitfinex","ETHUSD",1773639728768,1.81473441,2270.3,2270.0,2.12797683]
["bitfinex","ETHUSD",1773639728965,1.81473441,2270.3,2269.8,2.3360533]
["bitfinex","ETHUSD",1773639729200,0.027924,2270.2,2269.5,2.3140533]
["bitfinex","ETHUSD",1773639729390,3.28243201,2270.1,2269.6,2.3140533]
["bitfinex","ETHUSD",1773639729570,3.28243201,2270.1,2269.4,2.3140533]
["bitfinex","ETHUSD",1773639729770,3.31035601,2270.0,2269.4,2.3140533]
["bitfinex","ETHUSD",1773639730075,4.38379559,2270.0,2269.4,2.3140533]
["bitfinex","ETHUSD",1773639730287,4.38379559,2270.0,2269.5,1.837]
["bitfinex","ETHUSD",1773639730886,1.81473441,2269.9,2269.5,1.837]
["bitfinex","ETHUSD",1773639731699,0.027924,2270.4,2269.8,2.3140533]
["bitfinex","ETHUSD",1773639731700,3.28243201,2270.4,2269.8,2.3140533]
["bitfinex","ETHUSD",1773639731901,0.027924,2270.2,2269.8,2.3140533]
["bitfinex","ETHUSD",1773639732579,0.027924,2270.1,2269.6,3.4155554]
["bitfinex","ETHUSD",1773639732783,3.33055727,2270.2,2269.6,3.4155554]
["bitfinex","ETHUSD",1773639733171,1.71848389,2270.1,2269.6,3.4155554]
["bitfinex","ETHUSD",1773639733670,1.71848389,2270.0,2269.5,1.837]
["bitfinex","ETHUSD",1773639733866,3.33055727,2270.0,2269.5,1.837]
["bitfinex","ETHUSD",1773639734069,3.33055727,2269.8,2268.7,0.065536]
["bitfinex","ETHUSD",1773639734394,3.33055727,2268.5,2267.7,2.3140533]
["bitfinex","ETHUSD",1773639734564,5.22272687,2268.4,2267.7,1.805]
["bitfinex","ETHUSD",1773639734763,3.24950984,2268.4,2267.8,2.35814889]
["bitfinex","ETHUSD",1773639734967,3.31595756,2268.3,2267.9,1.807]
["bitfinex","ETHUSD",1773639735197,1.71848389,2268.3,2268.0,0.04409171]
["bitfinex","ETHUSD",1773639735386,3.18915688,2268.5,2267.9,1.807]
["bitfinex","ETHUSD",1773639735695,1.71848389,2268.2,2268.0,0.04409171]
["bitfinex","ETHUSD",1773639736099,1.71848389,2268.1,2267.9,1.807]
["bitfinex","ETHUSD",1773639736277,3.18915688,2268.5,2267.9,1.807]
["bitfinex","ETHUSD",1773639736595,4.29104343,2268.9,2268.0,1.14638447]
["bitfinex","ETHUSD",1773639737170,1.71848389,2268.5,2268.0,1.14638447]
["bitfinex","ETHUSD",1773639737700,1.71848389,2268.3,2268.0,1.14638447]
["bitfinex","ETHUSD",1773639737881,4.29104343,2268.9,2268.0,1.14638447]
["bitfinex","ETHUSD",1773639738279,1.71848389,2268.6,2268.0,1.14638447]
["bitfinex","ETHUSD",1773639738491,3.18915688,2268.8,2268.0,1.14638447]
["bitfinex","ETHUSD",1773639738676,1.71848389,2268.5,2268.0,1.14638447]
["bitfinex","ETHUSD",1773639739081,1.10195992,2268.7,2268.0,1.14638447]
["bitfinex","ETHUSD",1773639739596,4.2911168,2268.7,2268.0,1.14638447]
["bitfinex","ETHUSD",1773639739796,3.18915688,2268.6,2268.0,1.14638447]
["bitfinex","ETHUSD",1773639739996,3.18915688,2268.6,2267.3,4.41051437]
["bitfinex","ETHUSD",1773639740186,3.18915688,2268.3,2267.4,1.824]
["bitfinex","ETHUSD",1773639740693,1.71848389,2268.1,2267.5,1.10253583]
["bitfinex","ETHUSD",1773639741165,1.71848389,2267.9,2267.5,1.10253583]
["bitfinex","ETHUSD",1773639741369,4.29133765,2268.3,2267.5,1.10253583]
["bitfinex","ETHUSD",1773639741593,3.18915688,2268.2,2267.5,1.828]
["bitfinex","ETHUSD",1773639741765,1.71848389,2267.8,2267.5,1.828]
["bitfinex","ETHUSD",1773639741969,3.18915688,2268.2,2267.5,1.828]
["bitfinex","ETHUSD",1773639742170,1.71848389,2267.7,2267.5,1.828]
["bitfinex","ETHUSD",1773639742700,1.71848389,2267.6,2267.5,1.828]
["bitfinex","ETHUSD",1773639742905,1.10239425,2267.8,2267.5,1.828]
["bitfinex","ETHUSD",1773639743272,1.71848389,2267.6,2267.5,1.828]
["bitfinex","ETHUSD",1773639743468,1.71848389,2267.6,2267.2,1.10264868]
["bitfinex","ETHUSD",1773639743776,1.10239425,2267.8,2267.3,1.832]
["bitfinex","ETHUSD",1773639744094,0.08104743,2267.7,2267.4,0.04410337]
["bitfinex","ETHUSD",1773639744796,1.71848389,2267.5,2267.4,1.14668782]
["bitfinex","ETHUSD",1773639745300,0.08104743,2267.7,2267.5,0.001]
["bitfinex","ETHUSD",1773639747500,1.18350287,2267.7,2267.3,1.832]
["bitfinex","ETHUSD",1773639747700,4.60222936,2267.7,2267.3,1.832]
["bitfinex","ETHUSD",1773639749512,4.60222936,2267.7,2267.3,1.839]
["bitfinex","ETHUSD",1773639749708,1.18349906,2267.7,2267.3,1.839]
["bitfinex","ETHUSD",1773639749910,3.4187303,2267.6,2267.3,1.839]
["bitfinex","ETHUSD",1773639750210,0.002,2268.3,2266.9,3.11783219]
["bitfinex","ETHUSD",1773639750375,0.002,2268.5,2268.0,2.31424505]
["bitfinex","ETHUSD",1773639750573,0.002,2268.5,2267.8,2.31424505]
["bitfinex","ETHUSD",1773639751220,0.002,2268.5,2267.9,1.10234137]
["bitfinex","ETHUSD",1773639751421,0.002,2268.5,2267.9,2.94234137]
["bitfinex","ETHUSD",1773639752009,0.002,2268.5,2268.1,2.31424505]
["bitfinex","ETHUSD",1773639752310,0.002,2268.5,2267.9,5.25658642]
["bitfinex","ETHUSD",1773639753214,3.4207303,2268.5,2267.9,2.94234137]
["bitfinex","ETHUSD",1773639753416,0.04406062,2268.4,2267.9,2.94234137]
["bitfinex","ETHUSD",1773639754676,3.46479092,2268.5,2267.9,2.94234137]
["bitfinex","ETHUSD",1773639754876,3.4207303,2268.5,2267.9,2.94234137]
["bitfinex","ETHUSD",1773639755696,0.002,2268.5,2268.3,2.31424505]
["bitfinex","ETHUSD",1773639755907,0.002,2268.5,2268.1,2.31424505]
["bitfinex","ETHUSD",1773639757184,0.002,2268.5,2268.2,1.10219557]
["bitfinex","ETHUSD",1773639758918,0.002,2268.3,2268.2,1.10219557]
["bitfinex","ETHUSD",1773639759092,0.04406062,2269.0,2268.2,1.10219557]
["bitfinex","ETHUSD",1773639759297,1.14590268,2269.0,2268.1,0.001]
["bitfinex","ETHUSD",1773639759525,0.04406062,2269.0,2268.3,5.43207724]
["bitfinex","ETHUSD",1773639759684,1.10174638,2269.2,2268.3,5.43207724]
["bitfinex","ETHUSD",1773639759877,1.10174638,2269.2,2268.3,3.11783219]
["bitfinex","ETHUSD",1773639760114,1.10170624,2269.3,2268.3,3.11783219]
["bitfinex","ETHUSD",1773639760315,3.4187303,2269.3,2268.6,2.31424505]
["bitfinex","ETHUSD",1773639760513,4.40607752,2269.6,2268.7,1.844]
["bitfinex","ETHUSD",1773639760514,1.10161576,2269.4,2268.7,1.844]
["bitfinex","ETHUSD",1773639761334,1.10156422,2269.5,2268.8,1.10190409]
["bitfinex","ETHUSD",1773639761493,4.52029452,2269.5,2268.8,1.10190409]
["bitfinex","ETHUSD",1773639761985,0.04406062,2269.4,2268.8,1.10190409]
["bitfinex","ETHUSD",1773639763212,4.52000445,2270.1,2269.2,5.43207724]
["bitfinex","ETHUSD",1773639763517,3.4187303,2270.0,2269.0,2.94677737]
["bitfinex","ETHUSD",1773639763889,3.4187303,2270.0,2269.0,5.26102242]
["bitfinex","ETHUSD",1773639764092,3.4187303,2270.0,2269.0,8.37885461]
["bitfinex","ETHUSD",1773639764516,3.4187303,2270.0,2269.0,6.06460956]
["bitfinex","ETHUSD",1773639765818,4.5201004,2269.9,2269.0,6.06460956]
["bitfinex","ETHUSD",1773639766926,3.4187303,2269.7,2269.0,1.845]
["bitfinex","ETHUSD",1773639767293,3.4187303,2269.7,2269.0,2.9468032]
["bitfinex","ETHUSD",1773639768019,1.10151568,2269.6,2269.0,2.9468032]
["bitfinex","ETHUSD",1773639768224,4.52021644,2269.7,2269.0,2.9468032]
["bitfinex","ETHUSD",1773639768615,3.4187303,2269.7,2269.0,2.9468032]
["bitfinex","ETHUSD",1773639768805,3.4531527,2269.8,2269.0,8.37888044]
["bitfinex","ETHUSD",1773639769426,4.52008774,2270.0,2269.3,2.31424505]
["bitfinex","ETHUSD",1773639769591,4.52008774,2270.0,2269.1,3.11783219]
["bitfinex","ETHUSD",1773639769592,1.10135744,2270.0,2269.1,3.11783219]
["bitfinex","ETHUSD",1773639769794,1.10122456,2270.2,2269.4,4.21944495]
["bitfinex","ETHUSD",1773639769988,8.04522181,2270.3,2269.4,4.21944495]
["bitfinex","ETHUSD",1773639769989,3.4187303,2270.3,2269.4,4.21944495]
["bitfinex","ETHUSD",1773639770190,3.4187303,2270.3,2269.5,2.31424505]
["bitfinex","ETHUSD",1773639770191,4.519935,2270.3,2269.5,2.31424505]
["bitfinex","ETHUSD",1773639770510,4.519935,2270.3,2269.6,1.844]
["bitfinex","ETHUSD",1773639771392,1.10122456,2270.2,2269.6,1.844]
["bitfinex","ETHUSD",1773639772205,4.47122354,2270.2,2269.6,1.844]
["bitfinex","ETHUSD",1773639772434,3.36999898,2270.1,2269.6,1.844]
["bitfinex","ETHUSD",1773639773518,0.002,2269.8,2269.6,1.844]
["bitfinex","ETHUSD",1773639774263,0.00199999,2269.8,2269.5,5.68940159]
["bitfinex","ETHUSD",1773639774553,0.00199999,2269.8,2269.3,1.1016613]
["bitfinex","ETHUSD",1773639774910,0.00199999,2269.8,2269.2,2.94667665]
["bitfinex","ETHUSD",1773639775306,0.00199999,2269.8,2269.2,6.37879924]
["bitfinex","ETHUSD",1773639775541,0.00199999,2269.8,2269.3,3.3880542]
["bitfinex","ETHUSD",1773639775705,0.00199999,2269.8,2269.4,0.04406451]
["bitfinex","ETHUSD",1773639776604,0.00199999,2269.8,2269.4,1.14567015]
["bitfinex","ETHUSD",1773639776805,0.00199999,2269.8,2269.2,1.845]
["bitfinex","ETHUSD",1773639778224,3.37688725,2269.8,2269.2,1.845]
["bitfinex","ETHUSD",1773639778619,4.47834187,2269.8,2269.2,2.9907773]
["bitfinex","ETHUSD",1773639780633,0.00199999,2269.8,2269.2,6.3788315]
["bitfinex","ETHUSD",1773639780838,3.37688725,2269.8,2269.2,1.88906839]
["bitfinex","ETHUSD",1773639781141,3.37688725,2269.8,2269.2,1.845]
["bitfinex","ETHUSD",1773639781345,3.37688725,2269.8,2269.0,0.001]
["bitfinex","ETHUSD",1773639781346,3.37488726,2269.5,2269.0,0.001]
["bitfinex","ETHUSD",1773639781545,5.68913231,2269.2,2269.0,0.001]
["bitfinex","ETHUSD",1773639781843,3.37488726,2269.2,2269.0,0.001]
["bitfinex","ETHUSD",1773639782533,1.10156422,2269.5,2269.0,0.001]
["bitfinex","ETHUSD",1773639782843,3.37488726,2269.4,2269.0,0.001]
["bitfinex","ETHUSD",1773639783622,3.37488726,2269.0,2268.7,0.001]
["bitfinex","ETHUSD",1773639784541,3.37488726,2269.0,2268.1,0.001]
["bitfinex","ETHUSD",1773639784542,1.10195266,2268.7,2268.1,0.001]
["bitfinex","ETHUSD",1773639784744,3.37488726,2268.6,2268.1,0.001]
["bitfinex","ETHUSD",1773639785043,1.10183122,2269.0,2268.2,5.70229925]
["bitfinex","ETHUSD",1773639785225,4.47671848,2269.0,2268.2,3.3880542]
["bitfinex","ETHUSD",1773639785548,3.37488726,2268.9,2268.2,3.3880542]
["bitfinex","ETHUSD",1773639786249,3.37488726,2268.9,2268.3,0.04408587]
["bitfinex","ETHUSD",1773639786540,4.47676101,2268.9,2268.3,1.14618979]
["bitfinex","ETHUSD",1773639786913,4.47676101,2268.9,2268.6,0.001]
["bitfinex","ETHUSD",1773639787952,3.37488726,2268.8,2268.4,0.001]
["bitfinex","ETHUSD",1773639788660,3.37488726,2269.1,2268.4,0.001]
["bitfinex","ETHUSD",1773639790365,5.68913231,2268.9,2268.4,0.001]
["bitfinex","ETHUSD",1773639790571,3.37488726,2268.9,2268.4,0.001]
["bitfinex","ETHUSD",1773639790732,3.37488726,2269.2,2268.4,0.001]
["bitfinex","ETHUSD",1773639790935,4.47659711,2269.2,2268.5,3.3880542]
["bitfinex","ETHUSD",1773639791162,4.47645148,2269.5,2268.6,3.43213424]
["bitfinex","ETHUSD",1773639793338,4.47645148,2269.5,2268.7,1.10195266]
["bitfinex","ETHUSD",1773639793746,3.37488726,2269.4,2268.6,4.53410848]
["bitfinex","ETHUSD",1773639795453,4.47654856,2269.3,2268.6,1.14605428]
["bitfinex","ETHUSD",1773639797076,4.47654856,2269.3,2268.6,0.04408004]
["bitfinex","ETHUSD",1773639797358,3.37488726,2269.2,2268.4,0.001]
["bitfinex","ETHUSD",1773639797524,3.37488726,2269.0,2268.4,0.001]
["bitfinex","ETHUSD",1773639798929,3.37488726,2268.9,2268.8,0.001]
["bitfinex","ETHUSD",1773639799137,3.37488726,2268.9,2268.4,0.001]
["bitfinex","ETHUSD",1773639799567,0.002,2269.2,2268.5,3.3890542]
["bitfinex","ETHUSD",1773639799859,1.10371625,2269.2,2268.5,3.3890542]
["bitfinex","ETHUSD",1773639800234,3.37488726,2269.1,2268.5,0.001]
["bitfinex","ETHUSD",1773639800435,3.37488726,2268.6,2268.1,0.001]
["bitfinex","ETHUSD",1773639800652,3.37488726,2268.9,2268.1,3.3890542]
["bitfinex","ETHUSD",1773639801340,3.37488726,2268.9,2268.2,0.04408782]
["bitfinex","ETHUSD",1773639801538,4.47860351,2269.2,2268.4,4.49015259]
["bitfinex","ETHUSD",1773639801751,3.37488726,2269.1,2268.4,3.43213813]
["bitfinex","ETHUSD",1773639802049,3.37488726,2269.1,2268.4,0.04408393]
["bitfinex","ETHUSD",1773639803687,1.10180696,2269.0,2268.4,1.14617008]
["bitfinex","ETHUSD",1773639804737,0.002,2269.2,2268.8,3.5282696]
["bitfinex","ETHUSD",1773639806035,3.34452653,2269.2,2268.4,3.5282696]
["bitfinex","ETHUSD",1773639806440,3.34452653,2269.2,2268.2,3.5282696]
["bitfinex","ETHUSD",1773639808179,4.44428493,2269.1,2268.3,1.10214698]
["bitfinex","ETHUSD",1773639808966,3.34252653,2269.0,2268.3,1.10214698]
["bitfinex","ETHUSD",1773639810573,1.10185552,2268.9,2268.2,4.63042928]
["bitfinex","ETHUSD",1773639810952,4.44438205,2268.9,2268.2,3.5282696]
["bitfinex","ETHUSD",1773639811147,1.10185552,2268.9,2268.2,3.5282696]
["bitfinex","ETHUSD",1773639811364,0.002,2269.2,2268.6,3.5282696]
["bitfinex","ETHUSD",1773639811678,1.10371286,2269.2,2268.6,3.5282696]
["bitfinex","ETHUSD",1773639812347,4.44623939,2269.2,2268.3,3.5282696]
["bitfinex","ETHUSD",1773639812551,4.44623939,2269.2,2268.5,0.001]
["bitfinex","ETHUSD",1773639812871,0.002,2268.8,2268.5,0.001]
["bitfinex","ETHUSD",1773639813451,3.34452653,2268.8,2268.5,0.001]
["bitfinex","ETHUSD",1773639813662,0.002,2268.8,2268.5,0.001]
["bitfinex","ETHUSD",1773639814841,0.002,2269.0,2268.6,3.5282696]
["bitfinex","ETHUSD",1773639815274,0.002,2269.2,2268.9,3.5282696]
["bitfinex","ETHUSD",1773639815473,0.002,2269.4,2269.1,3.5282696]
["bitfinex","ETHUSD",1773639815639,0.002,2269.4,2269.2,5.84007404]
["bitfinex","ETHUSD",1773639816341,0.002,2269.6,2269.3,3.5282696]
["bitfinex","ETHUSD",1773639816539,0.002,2269.6,2269.4,5.84007404]
["bitfinex","ETHUSD",1773639816787,0.002,2269.6,2269.5,4.62983382]
["bitfinex","ETHUSD",1773639816949,4.44373232,2270.3,2269.5,4.62983382]
["bitfinex","ETHUSD",1773639817155,0.41161596,2270.2,2269.5,4.62983382]
["bitfinex","ETHUSD",1773639817456,4.44373232,2270.3,2269.5,4.62983382]
["bitfinex","ETHUSD",1773639819143,4.44373232,2270.3,2269.2,4.62994764]
["bitfinex","ETHUSD",1773639819144,3.7536552,2270.2,2269.2,4.62994764]
["bitfinex","ETHUSD",1773639819376,1.10120579,2270.3,2269.3,5.84007404]
["bitfinex","ETHUSD",1773639819545,1.10120579,2270.3,2269.5,5.84007404]
["bitfinex","ETHUSD",1773639819968,1.10120579,2270.3,2269.5,3.5282696]
["bitfinex","ETHUSD",1773639820770,1.10120579,2270.3,2269.6,1.829]
["bitfinex","ETHUSD",1773639821577,3.34252653,2270.2,2269.6,1.829]
["bitfinex","ETHUSD",1773639823573,1.10127307,2270.1,2269.6,1.829]
["bitfinex","ETHUSD",1773639824650,4.44365408,2270.4,2269.6,2.93050087]
["bitfinex","ETHUSD",1773639824875,4.44365408,2270.4,2269.6,6.45878213]
["bitfinex","ETHUSD",1773639826575,4.44365408,2270.4,2269.6,2.93051253]
["bitfinex","ETHUSD",1773639826878,4.44365408,2270.4,2269.7,3.5282696]
["bitfinex","ETHUSD",1773639827261,0.002,2270.2,2269.7,3.5282696]
["bitfinex","ETHUSD",1773639828451,0.002,2270.2,2269.8,3.5282696]
["bitfinex","ETHUSD",1773639828859,0.002,2270.2,2269.9,1.1013701]
["bitfinex","ETHUSD",1773639829764,0.002,2270.2,2269.6,5.3572696]
["bitfinex","ETHUSD",1773639830778,1.10322456,2270.2,2269.6,5.3572696]
["bitfinex","ETHUSD",1773639831545,3.34252653,2270.1,2269.6,1.829]
["bitfinex","ETHUSD",1773639832955,0.002,2270.2,2269.8,3.34294348]
["bitfinex","ETHUSD",1773639833356,0.002,2270.2,2269.9,3.34294348]
["bitfinex","ETHUSD",1773639833786,0.002,2270.2,2269.7,0.04405868]
["bitfinex","ETHUSD",1773639834096,0.002,2270.2,2269.7,3.38700216]
["bitfinex","ETHUSD",1773639834379,0.002,2270.2,2269.8,5.17094348]
["bitfinex","ETHUSD",1773639835166,0.002,2270.2,2269.8,6.27232986]
["bitfinex","ETHUSD",1773639835552,0.002,2270.2,2269.8,6.3163866]
["bitfinex","ETHUSD",1773639836281,0.002,2270.2,2269.8,6.31641451]
["bitfinex","ETHUSD",1773639836581,0.002,2270.4,2269.8,6.27235777]
["bitfinex","ETHUSD",1773639836747,0.002,2270.4,2269.8,6.31641451]
["bitfinex","ETHUSD",1773639838083,0.002,2270.4,2269.8,6.27235777]
["bitfinex","ETHUSD",1773639838294,0.002,2270.4,2269.9,0.0440548]
["bitfinex","ETHUSD",1773639838484,0.002,2270.4,2270.0,3.46296195]
["bitfinex","ETHUSD",1773639838485,0.00199999,2270.4,2270.0,3.46296195]
["bitfinex","ETHUSD",1773639839490,0.002,2270.7,2270.0,3.46296195]
["bitfinex","ETHUSD",1773639839992,0.002,2270.7,2270.2,3.46296195]
["bitfinex","ETHUSD",1773639841202,0.002,2270.7,2269.9,4.56533086]
["bitfinex","ETHUSD",1773639841408,0.002,2270.5,2270.0,3.46296195]
["bitfinex","ETHUSD",1773639841570,0.002,2270.5,2270.0,3.50701481]
["bitfinex","ETHUSD",1773639841770,0.002,2270.5,2270.0,4.6083135]
["bitfinex","ETHUSD",1773639842209,0.002,2270.5,2269.6,4.40705341]
["bitfinex","ETHUSD",1773639842210,3.44443747,2270.2,2269.6,0.001]
["bitfinex","ETHUSD",1773639842507,3.44443747,2270.1,2269.6,0.001]
["bitfinex","ETHUSD",1773639842706,3.44443747,2269.8,2268.8,4.56483543]
["bitfinex","ETHUSD",1773639842870,3.44443747,2269.8,2268.8,4.56486501]
["bitfinex","ETHUSD",1773639843288,3.44443747,2269.8,2268.8,1.10190306]
["bitfinex","ETHUSD",1773639843491,3.49949869,2270.2,2269.2,3.46296195]
["bitfinex","ETHUSD",1773639843676,3.85513344,2270.1,2269.2,5.26396195]
["bitfinex","ETHUSD",1773639844000,1.1013701,2269.9,2269.3,1.1016613]
["bitfinex","ETHUSD",1773639844200,1.1013701,2269.9,2269.2,5.26396195]
["bitfinex","ETHUSD",1773639844373,1.1013701,2269.9,2269.2,2.90270494]
["bitfinex","ETHUSD",1773639844374,4.54580757,2269.9,2269.2,2.90270494]
["bitfinex","ETHUSD",1773639844575,4.54580757,2269.9,2269.2,1.801]
["bitfinex","ETHUSD",1773639847304,3.44443747,2269.6,2268.7,6.37491024]
["bitfinex","ETHUSD",1773639847603,3.44443747,2269.6,2268.8,0.02206528]
["bitfinex","ETHUSD",1773639847809,3.44443747,2269.6,2268.8,3.48502723]
["bitfinex","ETHUSD",1773639848133,1.10156422,2269.5,2268.8,3.48502723]
["bitfinex","ETHUSD",1773639849308,4.54600169,2269.5,2268.8,3.48502723]
["bitfinex","ETHUSD",1773639849627,4.54600169,2269.5,2268.8,0.02206528]
["bitfinex","ETHUSD",1773639852902,4.54600169,2269.5,2268.7,6.3749128]
["bitfinex","ETHUSD",1773639853212,3.44443747,2269.4,2268.7,5.27296195]
["bitfinex","ETHUSD",1773639853414,3.44443747,2269.4,2268.7,1.81]
["bitfinex","ETHUSD",1773639853619,2.31180444,2269.3,2268.7,1.81]
["bitfinex","ETHUSD",1773639853812,3.44443747,2269.2,2268.7,0.001]
["bitfinex","ETHUSD",1773639854113,3.44443747,2269.2,2268.5,0.001]
["bitfinex","ETHUSD",1773639854319,3.44443747,2269.2,2268.8,0.001]
["bitfinex","ETHUSD",1773639855287,1.1017163,2269.2,2268.8,0.001]
["bitfinex","ETHUSD",1773639857415,0.05508792,2269.1,2268.8,0.001]
["bitfinex","ETHUSD",1773639858795,1.1017163,2269.2,2268.8,0.001]
["bitfinex","ETHUSD",1773639858995,0.05508792,2269.1,2268.8,0.001]
["bitfinex","ETHUSD",1773639859192,0.22208975,2269.5,2268.8,0.001]
["bitfinex","ETHUSD",1773639859193,0.002,2269.9,2269.0,8.03722028]
["bitfinex","ETHUSD",1773639859438,0.002,2270.2,2269.6,3.46296195]
["bitfinex","ETHUSD",1773639859607,0.002,2270.1,2269.6,3.46296195]
["bitfinex","ETHUSD",1773639860930,0.002,2270.2,2269.6,3.46296195]
["bitfinex","ETHUSD",1773639861123,0.004,2270.2,2269.6,3.46296195]
["bitfinex","ETHUSD",1773639861328,0.004,2270.2,2269.8,3.46296195]
["bitfinex","ETHUSD",1773639861700,0.004,2270.2,2269.8,5.28296195]
["bitfinex","ETHUSD",1773639862615,0.002,2270.1,2269.5,1.10153516]
["bitfinex","ETHUSD",1773639862828,0.03502361,2270.1,2269.5,1.10153516]
["bitfinex","ETHUSD",1773639863327,0.03502361,2270.1,2269.5,4.54678712]
["bitfinex","ETHUSD",1773639863696,1.13629756,2270.1,2269.5,4.54678712]
["bitfinex","ETHUSD",1773639864334,0.03502361,2270.1,2269.5,4.54678712]
["bitfinex","ETHUSD",1773639864643,0.03502361,2270.1,2269.6,3.44525196]
["bitfinex","ETHUSD",1773639864823,1.1362979,2270.1,2269.6,3.44525196]
["bitfinex","ETHUSD",1773639865698,1.1362979,2270.1,2269.6,4.54675603]
["bitfinex","ETHUSD",1773639866462,1.1362979,2270.1,2269.6,3.44525196]
["bitfinex","ETHUSD",1773639866727,0.002,2269.9,2269.4,1.10159596]
["bitfinex","ETHUSD",1773639866897,0.002,2269.9,2269.4,4.54684792]
["bitfinex","ETHUSD",1773639867301,0.002,2269.8,2269.4,3.44525196]
["bitfinex","ETHUSD",1773639867501,0.002,2269.8,2269.3,1.82]
["bitfinex","ETHUSD",1773639867696,0.002,2269.7,2269.3,1.82]
["bitfinex","ETHUSD",1773639868146,3.37832151,2269.5,2269.0,0.001]
["bitfinex","ETHUSD",1773639869001,0.03502361,2269.6,2269.0,0.001]
["bitfinex","ETHUSD",1773639869743,1.13657562,2269.6,2269.0,0.001]
["bitfinex","ETHUSD",1773639869943,1.10355201,2269.6,2269.0,0.001]
["bitfinex","ETHUSD",1773639871314,1.13657562,2269.6,2269.0,0.001]
["bitfinex","ETHUSD",1773639872329,0.03502361,2269.6,2269.0,3.44625196]
["bitfinex","ETHUSD",1773639872543,1.13654359,2269.6,2269.0,3.44625196]
["bitfinex","ETHUSD",1773639872837,1.10351998,2269.6,2269.1,3.47833093]
["bitfinex","ETHUSD",1773639874120,0.002,2269.6,2269.1,3.44525196]
["bitfinex","ETHUSD",1773639874316,0.002,2269.6,2269.0,1.10279276]
["bitfinex","ETHUSD",1773639874513,0.002,2269.6,2269.0,4.54804472]
["bitfinex","ETHUSD",1773639874714,0.002,2269.6,2269.1,3.48932229]
["bitfinex","ETHUSD",1773639874926,0.002,2269.6,2269.1,3.44525196]
["bitfinex","ETHUSD",1773639876017,0.03502361,2269.6,2269.1,3.44525196]
["bitfinex","ETHUSD",1773639876416,0.03502361,2269.6,2269.0,0.04507227]
["bitfinex","ETHUSD",1773639876644,3.41334512,2269.6,2269.0,0.04507227]
["bitfinex","ETHUSD",1773639876864,3.41334512,2269.6,2269.0,3.49032423]
["bitfinex","ETHUSD",1773639878044,3.41334512,2269.6,2269.0,3.44625196]
["bitfinex","ETHUSD",1773639878363,1.10156422,2269.5,2269.0,0.001]
["bitfinex","ETHUSD",1773639878650,0.03302361,2269.4,2269.0,0.001]
["bitfinex","ETHUSD",1773639878853,0.002,2269.3,2269.0,0.001]
["bitfinex","ETHUSD",1773639879822,0.002,2269.3,2269.2,0.001]
["bitfinex","ETHUSD",1773639881642,4.51300627,2269.4,2269.0,0.001]
["bitfinex","ETHUSD",1773639881830,0.001,2269.2,2269.0,0.001]
["bitfinex","ETHUSD",1773639882031,3.37932151,2269.2,2268.8,0.001]
["bitfinex","ETHUSD",1773639882237,0.001,2269.1,2268.8,3.44625196]
["bitfinex","ETHUSD",1773639883552,1.10165168,2269.4,2268.9,0.04407422]
["bitfinex","ETHUSD",1773639883758,0.001,2269.2,2268.9,0.04407422]
["bitfinex","ETHUSD",1773639884537,0.001,2269.2,2268.8,3.44625196]
["bitfinex","ETHUSD",1773639884738,0.001,2269.1,2268.8,3.44625196]
["bitfinex","ETHUSD",1773639885169,0.002,2269.9,2269.1,3.44525196]
["bitfinex","ETHUSD",1773639885458,1.10337259,2269.9,2269.3,3.44525196]
["bitfinex","ETHUSD",1773639886658,0.002,2269.9,2269.4,3.44525196]
["bitfinex","ETHUSD",1773639887226,3.38032151,2269.9,2269.2,2.91570267]
["bitfinex","ETHUSD",1773639888260,3.38032151,2269.9,2269.2,6.36095803]
["bitfinex","ETHUSD",1773639888631,1.10141862,2269.8,2269.2,6.36095803]
["bitfinex","ETHUSD",1773639889231,1.10141862,2269.8,2269.2,5.25925196]
["bitfinex","ETHUSD",1773639889431,1.10141862,2269.8,2269.2,6.36095548]
["bitfinex","ETHUSD",1773639890168,1.10141862,2269.8,2269.2,5.25925196]
["bitfinex","ETHUSD",1773639890485,1.10141862,2269.8,2269.3,3.44525196]
["bitfinex","ETHUSD",1773639891351,4.4817096,2269.9,2269.3,3.44525196]
["bitfinex","ETHUSD",1773639892570,4.4817096,2269.9,2269.2,2.9597413]
["bitfinex","ETHUSD",1773639892732,4.4817096,2269.9,2269.2,6.06496442]
["bitfinex","ETHUSD",1773639893436,4.4817096,2269.9,2269.2,1.814]
["bitfinex","ETHUSD",1773639893437,3.12711164,2269.7,2269.2,1.814]
["bitfinex","ETHUSD",1773639893962,0.002,2269.7,2269.4,0.001]
["bitfinex","ETHUSD",1773639894163,0.002,2269.5,2269.4,0.001]
["bitfinex","ETHUSD",1773639900983,0.002,2269.5,2269.1,0.001]
["bitfinex","ETHUSD",1773639900984,3.31039243,2269.5,2269.1,0.001]
["bitfinex","ETHUSD",1773639901140,3.31039243,2269.5,2269.1,0.0002]
["bitfinex","ETHUSD",1773639901639,3.30839243,2269.4,2269.1,0.0002]
["bitfinex","ETHUSD",1773639903363,4.41005373,2269.3,2269.1,0.0002]
["bitfinex","ETHUSD",1773639903853,3.30839243,2269.2,2268.9,0.001]
["bitfinex","ETHUSD",1773639904101,3.30839243,2269.0,2268.3,1.817]
["bitfinex","ETHUSD",1773639905143,3.30839243,2268.6,2268.2,0.001]
["bitfinex","ETHUSD",1773639905371,1.10204981,2268.5,2268.2,0.001]
["bitfinex","ETHUSD",1773639905576,4.41044224,2268.5,2268.2,0.001]
["bitfinex","ETHUSD",1773639905745,3.30839243,2269.0,2268.2,3.12282103]
["bitfinex","ETHUSD",1773639905953,1.10188721,2268.9,2268.2,3.12282103]
["bitfinex","ETHUSD",1773639906160,3.30839243,2268.8,2268.2,0.001]
["bitfinex","ETHUSD",1773639906555,3.30839243,2268.6,2268.2,0.001]
["bitfinex","ETHUSD",1773639907972,3.30839243,2268.4,2268.2,0.001]
["bitfinex","ETHUSD",1773639910571,1.10200123,2268.6,2267.9,0.001]
["bitfinex","ETHUSD",1773639910761,1.10200123,2268.6,2267.9,3.12282103]
["bitfinex","ETHUSD",1773639910960,1.10200123,2268.6,2267.9,0.001]
["bitfinex","ETHUSD",1773639910961,3.30839243,2268.5,2267.9,0.001]
["bitfinex","ETHUSD",1773639912664,4.41049082,2268.4,2267.9,0.001]
["bitfinex","ETHUSD",1773639915076,3.30839243,2268.3,2267.9,0.001]
["bitfinex","ETHUSD",1773639916400,5.6178226,2268.4,2267.9,0.001]
["bitfinex","ETHUSD",1773639916607,3.30839243,2268.3,2267.6,0.001]
["bitfinex","ETHUSD",1773639916801,3.30839243,2268.1,2267.6,0.001]
["bitfinex","ETHUSD",1773639917172,3.30839243,2267.9,2267.6,0.001]
["bitfinex","ETHUSD",1773639918088,3.30839243,2267.9,2267.1,3.12182103]
["bitfinex","ETHUSD",1773639918703,1.10229276,2268.0,2267.2,3.16592829]
["bitfinex","ETHUSD",1773639918874,3.30839243,2267.9,2267.2,3.16592829]
["bitfinex","ETHUSD",1773639919070,3.30839243,2267.9,2267.2,4.26857379]
["bitfinex","ETHUSD",1773639919071,1.10238998,2267.8,2267.2,4.26857379]
["bitfinex","ETHUSD",1773639919376,4.41078241,2267.8,2267.2,4.26857379]
["bitfinex","ETHUSD",1773639919577,4.41078241,2267.8,2267.2,4.26859138]
["bitfinex","ETHUSD",1773639919777,3.30839243,2267.7,2267.2,4.26859138]
["bitfinex","ETHUSD",1773639920602,3.30839243,2267.7,2267.4,0.001]
["bitfinex","ETHUSD",1773639921106,3.30839243,2268.5,2267.4,3.12282103]
["bitfinex","ETHUSD",1773639921308,3.30839243,2268.5,2267.6,3.12182103]
["bitfinex","ETHUSD",1773639921493,3.30839243,2268.1,2267.4,0.001]
["bitfinex","ETHUSD",1773639921695,3.30839243,2268.1,2267.4,3.12282103]
["bitfinex","ETHUSD",1773639922810,3.17370811,2267.9,2267.4,0.001]
["bitfinex","ETHUSD",1773639923009,3.17290811,2267.9,2267.4,0.001]
["bitfinex","ETHUSD",1773639924514,3.17290811,2267.9,2267.4,3.22314992]
["bitfinex","ETHUSD",1773639924889,1.10238998,2267.8,2267.4,3.22314992]
["bitfinex","ETHUSD",1773639925088,1.10238998,2267.8,2267.4,0.001]
["bitfinex","ETHUSD",1773639925708,4.27609809,2267.8,2267.4,0.001]
["bitfinex","ETHUSD",1773639926920,3.39483075,2268.2,2267.5,3.22214992]
["bitfinex","ETHUSD",1773639927092,3.17370811,2268.0,2267.5,3.22214992]
["bitfinex","ETHUSD",1773639927502,3.17370811,2268.0,2267.4,0.001]
["bitfinex","ETHUSD",1773639928689,3.17370811,2268.0,2267.4,3.22314992]
["bitfinex","ETHUSD",1773639929304,1.10234137,2267.9,2267.4,3.22314992]
["bitfinex","ETHUSD",1773639931616,3.17370811,2267.9,2267.4,3.22314992]
["bitfinex","ETHUSD",1773639931811,7.5830736,2268.1,2267.5,3.22214992]
["bitfinex","ETHUSD",1773639932119,4.40936549,2268.1,2267.5,3.22214992]
["bitfinex","ETHUSD",1773639932326,3.17370811,2268.0,2267.4,0.001]
["bitfinex","ETHUSD",1773639933523,3.17570811,2267.7,2267.4,0.001]
["bitfinex","ETHUSD",1773639933723,4.27816804,2267.7,2267.4,0.001]
["bitfinex","ETHUSD",1773639938217,1.10445993,2267.7,2267.4,0.001]
["bitfinex","ETHUSD",1773639940230,3.18375222,2267.6,2267.1,3.03563519]
["bitfinex","ETHUSD",1773639940430,6.67691377,2268.0,2267.1,3.03563519]
["bitfinex","ETHUSD",1773639940431,2.11137856,2269.9,2269.6,3.03463519]
["bitfinex","ETHUSD",1773639940636,0.00572993,2270.6,2270.5,6.482566]
["bitfinex","ETHUSD",1773639940801,2.6337103,2271.1,2270.6,8.16543472]
["bitfinex","ETHUSD",1773639941000,8.18558621,2271.1,2270.7,6.47683607]
["bitfinex","ETHUSD",1773639941223,8.18558621,2271.1,2270.4,2.08598393]
["bitfinex","ETHUSD",1773639941530,8.18558621,2271.0,2270.5,6.476837]
["bitfinex","ETHUSD",1773639941914,3.5272,2270.8,2270.5,6.476837]
["bitfinex","ETHUSD",1773639942114,1.10098207,2270.7,2270.2,3.03463519]
["bitfinex","ETHUSD",1773639942429,9.28656828,2270.7,2270.2,3.03463519]
["bitfinex","ETHUSD",1773639943034,8.18558621,2270.6,2269.9,1.793]
["bitfinex","ETHUSD",1773639943219,8.18558621,2270.6,2269.9,4.82763519]
["bitfinex","ETHUSD",1773639943625,8.18558621,2270.6,2269.9,5.92899675]
["bitfinex","ETHUSD",1773639944331,9.28664417,2270.6,2269.9,5.92899675]
["bitfinex","ETHUSD",1773639944536,9.28664417,2270.6,2269.9,4.13599675]
["bitfinex","ETHUSD",1773639946231,8.18558621,2270.6,2269.9,4.13599675]
["bitfinex","ETHUSD",1773639946538,4.40394358,2270.7,2269.9,4.13599675]
["bitfinex","ETHUSD",1773639946719,16.11672979,2270.7,2269.9,4.13599675]
["bitfinex","ETHUSD",1773639947342,9.28656828,2270.7,2269.9,4.13599675]
["bitfinex","ETHUSD",1773639947639,12.4703205,2270.7,2269.9,4.13599675]
["bitfinex","ETHUSD",1773639948648,3.18375222,2270.5,2269.4,3.03463519]
["bitfinex","ETHUSD",1773639948941,3.18375222,2270.5,2269.4,4.13624795]
["bitfinex","ETHUSD",1773639949164,3.18375222,2270.4,2269.4,4.13624795]
["bitfinex","ETHUSD",1773639950038,3.18375222,2270.2,2269.4,4.13624795]
["bitfinex","ETHUSD",1773639950242,1.10127307,2270.1,2269.4,4.13624795]
["bitfinex","ETHUSD",1773639950741,8.18558621,2270.0,2269.4,4.13624795]
["bitfinex","ETHUSD",1773639950945,11.36933843,2270.0,2269.3,1.816]
["bitfinex","ETHUSD",1773639951146,11.36933843,2269.9,2269.3,1.816]
["bitfinex","ETHUSD",1773639951333,3.18375222,2269.9,2269.3,1.816]
["bitfinex","ETHUSD",1773639951670,8.18558621,2269.8,2269.1,3.03463519]
["bitfinex","ETHUSD",1773639952015,3.5272,2269.7,2269.0,1.10177436]
["bitfinex","ETHUSD",1773639952209,8.18558621,2269.7,2269.0,1.10177436]
["bitfinex","ETHUSD",1773639952411,1.10151568,2269.6,2269.0,1.10177436]
["bitfinex","ETHUSD",1773639953268,8.18558621,2269.5,2269.1,3.7065256]
["bitfinex","ETHUSD",1773639953453,8.18558621,2269.6,2269.1,3.7065256]
["bitfinex","ETHUSD",1773639953658,11.71278621,2269.6,2269.1,3.7065256]
["bitfinex","ETHUSD",1773639953864,8.18558621,2269.6,2269.1,3.7065256]
["bitfinex","ETHUSD",1773639954650,11.71278621,2269.6,2269.1,4.80825074]
["bitfinex","ETHUSD",1773639955274,12.81430362,2269.6,2269.1,4.80825074]
["bitfinex","ETHUSD",1773639955451,11.71278621,2269.6,2269.1,4.80825074]
["bitfinex","ETHUSD",1773639956055,8.18558621,2269.5,2269.1,4.80825074]
["bitfinex","ETHUSD",1773639956254,11.71278621,2269.6,2269.1,4.80825074]
["bitfinex","ETHUSD",1773639956570,8.18558621,2269.6,2269.1,4.80825074]
["bitfinex","ETHUSD",1773639957772,9.28710242,2269.6,2269.1,4.80825074]
["bitfinex","ETHUSD",1773639957952,12.81430242,2269.6,2269.1,4.80825074]
["bitfinex","ETHUSD",1773639958153,12.81431183,2269.6,2269.1,4.80827849]
["bitfinex","ETHUSD",1773639958369,9.28711183,2269.6,2269.3,0.001]
["bitfinex","ETHUSD",1773639958952,3.5272,2269.5,2269.3,0.001]
["bitfinex","ETHUSD",1773639959474,3.5272,2269.4,2269.3,0.001]
["bitfinex","ETHUSD",1773639959783,9.28711183,2269.6,2269.3,0.001]
["bitfinex","ETHUSD",1773639959784,8.18558621,2269.5,2269.3,0.001]
["bitfinex","ETHUSD",1773639960076,11.71278621,2269.5,2269.3,0.001]
["bitfinex","ETHUSD",1773639960282,11.86970589,2269.5,2269.3,0.001]
["bitfinex","ETHUSD",1773639960480,11.71278621,2269.4,2269.3,0.001]
["bitfinex","ETHUSD",1773639960872,1.1016613,2269.3,2269.0,0.001]
["bitfinex","ETHUSD",1773639961073,12.81444751,2269.3,2269.0,0.001]
["bitfinex","ETHUSD",1773639961277,9.28724751,2269.3,2269.0,0.001]
["bitfinex","ETHUSD",1773639961467,3.5272,2269.2,2269.0,0.001]
["bitfinex","ETHUSD",1773639961984,3.5272,2269.1,2269.0,0.001]
["bitfinex","ETHUSD",1773639962159,8.18558621,2269.2,2269.0,0.001]
["bitfinex","ETHUSD",1773639962489,3.5272,2269.2,2269.0,0.001]
["bitfinex","ETHUSD",1773639962683,8.18558621,2269.3,2269.0,0.001]
["bitfinex","ETHUSD",1773639962886,8.18558621,2269.2,2269.0,0.001]
["bitfinex","ETHUSD",1773639963071,4.78585871,2269.2,2269.0,0.001]
["bitfinex","ETHUSD",1773639963599,3.5272,2269.1,2269.0,0.001]
["bitfinex","ETHUSD",1773639965373,4.6289584,2269.1,2269.0,0.001]
["bitfinex","ETHUSD",1773639966206,11.71278621,2269.1,2269.0,0.001]
["bitfinex","ETHUSD",1773639967189,12.81454461,2269.1,2269.0,0.001]
["bitfinex","ETHUSD",1773639967372,11.71278621,2269.1,2269.0,0.001]
["bitfinex","ETHUSD",1773639968901,12.81454461,2269.1,2269.0,0.001]
["bitfinex","ETHUSD",1773639969471,12.81454461,2269.1,2268.4,6.67365336]
["bitfinex","ETHUSD",1773639969472,2.71886184,2268.9,2268.4,6.67365336]
["bitfinex","ETHUSD",1773639969694,8.18558621,2269.0,2268.4,6.67365336]
["bitfinex","ETHUSD",1773639970106,2.71886184,2268.9,2268.4,6.67365336]
["bitfinex","ETHUSD",1773639970288,2.71886184,2268.9,2268.4,6.89527802]
["bitfinex","ETHUSD",1773639970492,2.71886184,2268.8,2268.4,6.89527802]
["bitfinex","ETHUSD",1773639970679,8.18558621,2269.0,2268.4,6.89527802]
["bitfinex","ETHUSD",1773639971007,2.71886184,2268.9,2268.4,6.89527802]
["bitfinex","ETHUSD",1773639971407,8.18558621,2269.0,2268.4,6.89527802]
["bitfinex","ETHUSD",1773639971608,10.90444805,2268.9,2268.4,6.89527802]
["bitfinex","ETHUSD",1773639971912,2.71886184,2268.9,2268.4,6.89527802]
["bitfinex","ETHUSD",1773639972408,2.71886184,2268.8,2268.7,0.001]
["bitfinex","ETHUSD",1773639972611,8.18558621,2268.9,2268.7,0.001]
["bitfinex","ETHUSD",1773639972907,0.11476764,2268.8,2268.7,0.001]
["bitfinex","ETHUSD",1773639974189,8.30035385,2268.8,2268.7,0.001]
["bitfinex","ETHUSD",1773639974712,1.10378156,2269.1,2268.7,0.001]
["bitfinex","ETHUSD",1773639974896,8.18558621,2269.0,2268.7,0.001]
["bitfinex","ETHUSD",1773639975815,8.18558621,2268.9,2268.7,0.001]
["bitfinex","ETHUSD",1773639976014,11.86970589,2269.0,2268.7,0.001]
["bitfinex","ETHUSD",1773639976190,12.97151865,2269.0,2268.7,0.001]
["bitfinex","ETHUSD",1773639976389,4.78593244,2269.0,2268.7,0.001]
["bitfinex","ETHUSD",1773639976589,11.86970589,2268.9,2268.7,0.001]
["bitfinex","ETHUSD",1773639978693,12.97156493,2268.9,2268.7,0.001]
["bitfinex","ETHUSD",1773639978888,8.18558621,2268.8,2268.7,0.001]
["bitfinex","ETHUSD",1773639979390,11.86970589,2268.8,2268.7,0.001]
["bitfinex","ETHUSD",1773639980124,3.68411968,2268.8,2268.4,2.05162466]
["bitfinex","ETHUSD",1773639980324,8.18458621,2268.7,2268.4,2.05162466]
["bitfinex","ETHUSD",1773639981020,8.18458621,2268.7,2268.5,3.74158064]
["bitfinex","ETHUSD",1773639983418,8.18458621,2268.7,2268.4,2.05162466]
["bitfinex","ETHUSD",1773639983626,0.002,2269.1,2268.5,5.52]
["bitfinex","ETHUSD",1773639983923,0.002,2270.5,2268.5,5.52]
["bitfinex","ETHUSD",1773639983924,1.09949924,2273.8,2272.9,4.357568]
["bitfinex","ETHUSD",1773639984153,3.39865252,2273.6,2272.2,2.17849658]
["bitfinex","ETHUSD",1773639984298,3.39865252,2273.3,2272.2,2.17849658]
["bitfinex","ETHUSD",1773639984492,4.49838528,2273.3,2272.3,1.10020683]
["bitfinex","ETHUSD",1773639984724,3.1606812,2273.0,2272.5,2.06674478]
["bitfinex","ETHUSD",1773639984894,3.39865252,2273.2,2272.6,2.58343098]
["bitfinex","ETHUSD",1773639985089,3.39865252,2273.2,2272.4,2.06674478]
["bitfinex","ETHUSD",1773639985325,3.1606812,2273.0,2272.2,2.06674478]
["bitfinex","ETHUSD",1773639985622,3.1606812,2273.0,2272.1,5.61635084]
["bitfinex","ETHUSD",1773639986423,3.39865252,2273.2,2272.2,1.10025525]
["bitfinex","ETHUSD",1773639986603,1.09981962,2273.1,2272.2,1.10025525]
["bitfinex","ETHUSD",1773639986803,4.39895611,2273.3,2272.2,6.90681853]
["bitfinex","ETHUSD",1773639986804,3.00776702,2273.3,2272.2,6.90681853]
["bitfinex","ETHUSD",1773639987131,1.09976702,2273.3,2272.3,3.54960606]
["bitfinex","ETHUSD",1773639987832,4.26044822,2273.3,2272.4,0.28857256]
["bitfinex","ETHUSD",1773639988193,3.1606812,2272.7,2272.2,1.10025525]
["bitfinex","ETHUSD",1773639988423,3.1606812,2272.7,2271.6,3.39536338]
["bitfinex","ETHUSD",1773639988424,0.82253955,2272.3,2271.6,0.2297102]
["bitfinex","ETHUSD",1773639988722,1.10011001,2272.5,2271.6,0.2297102]
["bitfinex","ETHUSD",1773639988926,3.39865252,2272.4,2271.6,0.2297102]
["bitfinex","ETHUSD",1773639989121,1.921,2272.3,2271.6,0.2297102]
["bitfinex","ETHUSD",1773639989310,3.1606812,2272.0,2271.6,0.2297102]
["bitfinex","ETHUSD",1773639989510,1.924,2272.2,2271.6,0.2297102]
["bitfinex","ETHUSD",1773639989728,3.39865252,2272.4,2271.6,0.2297102]
["bitfinex","ETHUSD",1773639990021,5.32365252,2272.4,2271.6,0.2297102]
["bitfinex","ETHUSD",1773639990408,3.1606812,2272.1,2271.2,1.10070988]
["bitfinex","ETHUSD",1773639990614,1.10020683,2272.3,2271.2,1.10070988]
["bitfinex","ETHUSD",1773639990812,5.0896812,2272.2,2271.2,1.10070988]
["bitfinex","ETHUSD",1773639991008,1.10020683,2272.3,2271.3,5.80656328]
["bitfinex","ETHUSD",1773639991205,1.10020683,2272.3,2271.3,3.54960606]
["bitfinex","ETHUSD",1773639991609,4.39956928,2273.0,2271.6,3.54960606]
["bitfinex","ETHUSD",1773639991610,6.43152053,2273.0,2271.6,3.54960606]
["bitfinex","ETHUSD",1773639991813,1.934,2272.9,2271.6,3.54960606]
["bitfinex","ETHUSD",1773639992125,1.935,2272.8,2271.6,3.54960606]
["bitfinex","ETHUSD",1773639992315,5.33365252,2272.8,2271.6,3.54960606]
["bitfinex","ETHUSD",1773639992515,5.33465252,2272.7,2271.6,3.54960606]
["bitfinex","ETHUSD",1773639992709,1.1000616,2272.6,2271.7,1.10049742]
["bitfinex","ETHUSD",1773639993323,1.1000432,2272.7,2271.8,3.54960606]
["bitfinex","ETHUSD",1773639994404,4.49869572,2272.7,2271.7,1.10049742]
["bitfinex","ETHUSD",1773639994828,4.49869572,2272.7,2271.6,3.54960606]
["bitfinex","ETHUSD",1773639995015,1.1000432,2272.7,2271.6,3.54960606]
["bitfinex","ETHUSD",1773639995336,4.49869572,2272.7,2271.6,3.54960606]
["bitfinex","ETHUSD",1773639996415,3.39865252,2272.6,2271.6,3.54960606]
["bitfinex","ETHUSD",1773639996819,1.10011001,2272.5,2271.7,1.10049742]
["bitfinex","ETHUSD",1773639997020,4.49876253,2272.5,2271.7,0.04401989]
["bitfinex","ETHUSD",1773639997220,4.50076253,2272.5,2271.7,0.04401989]
["bitfinex","ETHUSD",1773639997822,4.50076253,2272.5,2271.6,1.10051463]
["bitfinex","ETHUSD",1773639998019,6.55933372,2272.4,2271.6,1.10051463]
["bitfinex","ETHUSD",1773639998225,6.55933372,2272.4,2271.4,1.10064277]
["bitfinex","ETHUSD",1773639998418,3.39865252,2272.3,2271.4,1.10064277]
["bitfinex","ETHUSD",1773639998822,1.10211001,2272.5,2271.4,4.65024883]
["bitfinex","ETHUSD",1773639999110,3.1606812,2272.3,2271.4,4.65024883]
["bitfinex","ETHUSD",1773639999321,4.50076253,2272.5,2271.4,4.65024883]
["bitfinex","ETHUSD",1773639999510,4.50076253,2272.5,2271.4,1.10061969]
["bitfinex","ETHUSD",1773639999511,3.39865252,2272.4,2271.4,1.10061969]
["bitfinex","ETHUSD",1773640000012,3.1606812,2272.2,2271.5,0.04402377]
["bitfinex","ETHUSD",1773640000219,3.1606812,2272.2,2271.4,1.10061969]
["bitfinex","ETHUSD",1773640001233,3.39865252,2272.2,2271.2,4.65034575]
["bitfinex","ETHUSD",1773640001433,5.35465252,2272.1,2271.3,0.04402764]
["bitfinex","ETHUSD",1773640001636,5.35465252,2272.1,2271.0,4.65044269]
["bitfinex","ETHUSD",1773640001637,8.51533372,2272.1,2271.1,3.59363758]
["bitfinex","ETHUSD",1773640001944,5.35465252,2272.1,2271.1,3.59363758]
["bitfinex","ETHUSD",1773640002240,3.39865252,2272.1,2271.1,3.59363758]
["bitfinex","ETHUSD",1773640002741,3.1606812,2272.0,2271.1,3.59363758]
["bitfinex","ETHUSD",1773640002915,3.39865252,2272.1,2271.1,3.59363758]
["bitfinex","ETHUSD",1773640003310,1.10035211,2272.0,2271.2,1.10073969]
["bitfinex","ETHUSD",1773640003627,4.49900463,2272.0,2271.3,0.04402764]
["bitfinex","ETHUSD",1773640003810,6.55933372,2271.9,2271.3,0.04402764]
["bitfinex","ETHUSD",1773640004117,3.39865252,2271.9,2271.3,0.04402764]
["bitfinex","ETHUSD",1773640004310,3.1606812,2271.8,2271.3,0.04402764]
["bitfinex","ETHUSD",1773640004807,3.39865252,2271.9,2271.3,0.04402764]
["bitfinex","ETHUSD",1773640004808,3.1606812,2271.7,2271.3,0.04402764]
["bitfinex","ETHUSD",1773640005007,3.39865252,2271.9,2271.3,0.04402764]
["bitfinex","ETHUSD",1773640005235,3.1606812,2271.8,2271.3,1.1446876]
["bitfinex","ETHUSD",1773640005408,4.49908803,2271.9,2271.3,1.1446876]
["bitfinex","ETHUSD",1773640005608,4.49908803,2271.9,2271.2,1.10070973]
["bitfinex","ETHUSD",1773640005810,3.1606812,2271.8,2271.2,1.10070973]
["bitfinex","ETHUSD",1773640006205,3.1606812,2271.7,2271.2,1.10070973]
["bitfinex","ETHUSD",1773640006439,4.49908803,2271.9,2271.2,1.10070973]
["bitfinex","ETHUSD",1773640006819,4.49908803,2271.9,2270.9,1.10088511]
["bitfinex","ETHUSD",1773640006820,3.39865252,2271.8,2270.9,1.10088511]
["bitfinex","ETHUSD",1773640007440,6.55933372,2271.6,2270.9,1.10088511]
["bitfinex","ETHUSD",1773640007652,3.39865252,2271.6,2270.9,1.10088511]
["bitfinex","ETHUSD",1773640007942,1.10049742,2271.7,2270.9,4.65049117]
["bitfinex","ETHUSD",1773640008312,3.1606812,2271.6,2271.0,2.57387892]
["bitfinex","ETHUSD",1773640008512,3.1606812,2271.6,2270.9,4.65049117]
["bitfinex","ETHUSD",1773640008740,3.1606812,2271.6,2271.0,2.57387715]
["bitfinex","ETHUSD",1773640009040,3.1606812,2271.6,2270.9,4.65049117]
["bitfinex","ETHUSD",1773640009258,3.1606812,2271.5,2271.1,1.10078816]
["bitfinex","ETHUSD",1773640009442,4.49908814,2271.9,2271.2,2.6182994]
["bitfinex","ETHUSD",1773640009632,4.49908814,2271.9,2271.2,0.04402958]
["bitfinex","ETHUSD",1773640009830,3.1606812,2271.7,2271.3,2.57719509]
["bitfinex","ETHUSD",1773640010029,3.1606812,2271.7,2271.2,0.04402958]
["bitfinex","ETHUSD",1773640010222,3.1606812,2271.6,2271.3,2.5771954]
["bitfinex","ETHUSD",1773640010416,4.49908814,2271.9,2271.2,0.04402958]
["bitfinex","ETHUSD",1773640010635,4.49908814,2271.9,2271.3,2.58266206]
["bitfinex","ETHUSD",1773640010837,3.1606812,2271.6,2271.3,0.001]
["bitfinex","ETHUSD",1773640011215,3.1606812,2271.5,2271.3,1.10169123]
["bitfinex","ETHUSD",1773640011410,3.39865252,2272.0,2271.3,1.10169123]
["bitfinex","ETHUSD",1773640011822,3.1606812,2271.6,2271.3,1.10169123]
["bitfinex","ETHUSD",1773640012321,3.1606812,2271.4,2271.3,3.14747486]
["bitfinex","ETHUSD",1773640012527,3.39865252,2272.0,2271.3,1.10169123]
["bitfinex","ETHUSD",1773640012731,3.1606812,2271.6,2271.4,2.07492222]
["bitfinex","ETHUSD",1773640012915,3.1606812,2271.6,2271.3,3.17661345]
["bitfinex","ETHUSD",1773640013117,3.39865252,2272.0,2271.3,3.17661345]
["bitfinex","ETHUSD",1773640013317,1.10040054,2271.9,2271.5,2.07492222]
["bitfinex","ETHUSD",1773640013616,5.28905715,2271.9,2271.5,2.07492222]
["bitfinex","ETHUSD",1773640013938,3.1606812,2271.6,2271.5,2.07492222]
["bitfinex","ETHUSD",1773640014444,1.43506214,2271.6,2271.5,1.10059432]
["bitfinex","ETHUSD",1773640014632,4.40067591,2272.4,2271.5,1.10059432]
["bitfinex","ETHUSD",1773640014633,1.10203864,2272.7,2271.9,5.34887447]
["bitfinex","ETHUSD",1773640014940,0.002,2272.7,2272.3,3.12234943]
["bitfinex","ETHUSD",1773640015141,0.002,2272.7,2272.5,2.08168573]
["bitfinex","ETHUSD",1773640016649,0.002,2272.7,2272.6,2.08168573]
["bitfinex","ETHUSD",1773640019346,4.39871524,2273.4,2272.4,4.2225]
["bitfinex","ETHUSD",1773640019347,4.05250726,2273.5,2272.5,7.34447045]
["bitfinex","ETHUSD",1773640019523,4.05250726,2273.5,2272.8,2.07940535]
["bitfinex","ETHUSD",1773640019928,5.15218175,2273.4,2272.8,2.07940535]
["bitfinex","ETHUSD",1773640020444,4.05250726,2273.3,2272.8,2.07940535]
["bitfinex","ETHUSD",1773640020852,4.05250726,2273.3,2272.7,2.07940535]
["bitfinex","ETHUSD",1773640021519,4.05250726,2273.3,2272.2,3.12234943]
["bitfinex","ETHUSD",1773640021724,4.05250726,2273.1,2272.2,1.10020683]
["bitfinex","ETHUSD",1773640021924,1.09986801,2273.0,2272.2,1.10020683]
["bitfinex","ETHUSD",1773640022148,4.05250726,2273.0,2272.2,8.24553938]
["bitfinex","ETHUSD",1773640022850,4.39852594,2273.5,2272.5,4.01542873]
["bitfinex","ETHUSD",1773640022851,4.05250726,2273.5,2272.5,4.01542873]
["bitfinex","ETHUSD",1773640023033,4.05250726,2273.5,2272.6,3.12234943]
["bitfinex","ETHUSD",1773640023220,4.05250726,2273.5,2272.5,7.13777816]
["bitfinex","ETHUSD",1773640023745,0.002,2273.1,2272.5,7.13777816]
["bitfinex","ETHUSD",1773640024265,2.59337018,2273.0,2272.5,3.12234943]
["bitfinex","ETHUSD",1773640024456,2.59337018,2273.0,2272.5,4.24100014]
["bitfinex","ETHUSD",1773640024457,2.43875555,2273.0,2272.5,4.24100014]
["bitfinex","ETHUSD",1773640025348,0.002,2273.3,2272.6,4.24100014]
["bitfinex","ETHUSD",1773640025554,0.002,2273.3,2272.7,4.24100014]
["bitfinex","ETHUSD",1773640026049,4.05450726,2273.3,2272.6,1.872]
["bitfinex","ETHUSD",1773640026231,0.002,2273.3,2272.7,1.1000132]
["bitfinex","ETHUSD",1773640026434,0.002,2273.3,2272.8,4.24100014]
["bitfinex","ETHUSD",1773640026742,5.15145666,2274.9,2273.2,2.25695722]
["bitfinex","ETHUSD",1773640026941,0.1418027,2274.1,2273.3,4.24100014]
["bitfinex","ETHUSD",1773640027248,0.1418027,2274.0,2273.3,1.873]
["bitfinex","ETHUSD",1773640027423,4.05250726,2274.2,2273.3,1.873]
["bitfinex","ETHUSD",1773640027749,1.4318027,2274.1,2273.3,1.873]
["bitfinex","ETHUSD",1773640028151,2.53115396,2274.1,2273.4,1.09967449]
["bitfinex","ETHUSD",1773640028350,0.1418027,2274.0,2273.4,5.34067463]
["bitfinex","ETHUSD",1773640028734,0.1418027,2273.9,2273.4,5.34067463]
["bitfinex","ETHUSD",1773640028937,0.1418027,2274.0,2273.4,5.34067463]
["bitfinex","ETHUSD",1773640029276,1.4318027,2274.1,2273.5,4.24100014]
["bitfinex","ETHUSD",1773640029433,1.099145,2274.5,2273.5,4.24100014]
["bitfinex","ETHUSD",1773640029740,1.21801,2274.3,2273.6,2.25695722]
["bitfinex","ETHUSD",1773640029945,1.0991301,2274.6,2273.7,4.24100014]
["bitfinex","ETHUSD",1773640029946,2.3171401,2274.6,2273.7,4.24100014]
["bitfinex","ETHUSD",1773640030133,1.09923932,2274.3,2273.4,8.46302406]
["bitfinex","ETHUSD",1773640030332,4.05250726,2274.2,2273.3,1.873]
["bitfinex","ETHUSD",1773640030533,4.05250726,2274.2,2272.9,6.65650547]
["bitfinex","ETHUSD",1773640030534,4.19430996,2274.1,2272.9,3.12234943]
["bitfinex","ETHUSD",1773640030735,4.05250726,2273.8,2272.8,1.874]
["bitfinex","ETHUSD",1773640031144,4.05250726,2273.8,2272.8,1.91799859]
["bitfinex","ETHUSD",1773640031539,4.05250726,2273.8,2272.9,0.04399665]
["bitfinex","ETHUSD",1773640031741,4.05250726,2273.6,2272.9,0.04399665]
["bitfinex","ETHUSD",1773640032141,5.41231996,2273.5,2272.5,1.10010127]
["bitfinex","ETHUSD",1773640032471,1.09967449,2273.4,2272.5,1.10010127]
["bitfinex","ETHUSD",1773640033055,1.3598127,2273.3,2272.5,1.10010127]
["bitfinex","ETHUSD",1773640033376,5.41231996,2273.3,2272.3,3.326]
["bitfinex","ETHUSD",1773640033578,5.41231996,2273.3,2272.4,0.04400633]
["bitfinex","ETHUSD",1773640033579,1.3598127,2273.2,2272.4,0.04400633]
["bitfinex","ETHUSD",1773640033778,5.41231996,2273.2,2272.3,4.42619761]
["bitfinex","ETHUSD",1773640033948,1.21801,2273.1,2272.4,0.04400633]
["bitfinex","ETHUSD",1773640034542,1.09986801,2273.0,2272.4,0.04400633]
["bitfinex","ETHUSD",1773640034762,1.09986801,2273.0,2272.4,1.14415871]
["bitfinex","ETHUSD",1773640034938,1.21801,2272.9,2272.4,1.14415871]
["bitfinex","ETHUSD",1773640035155,1.09982154,2273.1,2272.4,5.34115252]
["bitfinex","ETHUSD",1773640035352,1.3598127,2273.1,2272.5,4.24100014]
["bitfinex","ETHUSD",1773640035562,2.45963517,2273.1,2272.6,0.04400246]
["bitfinex","ETHUSD",1773640035764,2.45963517,2273.1,2272.5,4.24100014]
["bitfinex","ETHUSD",1773640036366,2.31783247,2273.1,2272.6,0.001]
["bitfinex","ETHUSD",1773640036590,4.05450726,2273.4,2272.6,0.04500246]
["bitfinex","ETHUSD",1773640036804,4.05450726,2273.4,2272.6,0.001]
["bitfinex","ETHUSD",1773640037202,4.05250726,2273.2,2272.6,0.001]
["bitfinex","ETHUSD",1773640038270,1.3598127,2273.1,2272.6,0.001]
["bitfinex","ETHUSD",1773640038673,2.45963668,2273.1,2272.6,0.001]
["bitfinex","ETHUSD",1773640039259,1.3598127,2273.1,2272.6,0.001]
["bitfinex","ETHUSD",1773640039600,4.05250726,2272.9,2272.6,0.001]
["bitfinex","ETHUSD",1773640040384,1.3598127,2272.8,2272.6,0.001]
["bitfinex","ETHUSD",1773640040687,2.45972258,2273.0,2272.6,0.001]
["bitfinex","ETHUSD",1773640040861,2.41575301,2273.0,2272.6,0.001]
["bitfinex","ETHUSD",1773640041062,2.36575301,2273.0,2272.6,0.001]
["bitfinex","ETHUSD",1773640042794,2.36571696,2273.0,2272.6,0.001]
["bitfinex","ETHUSD",1773640042992,2.36571326,2273.0,2272.6,0.001]
["bitfinex","ETHUSD",1773640043197,6.62905119,2273.0,2272.6,0.001]
["bitfinex","ETHUSD",1773640044683,5.36241183,2274.7,2273.1,4.13465933]
["bitfinex","ETHUSD",1773640044866,5.36241183,2274.7,2273.0,9.66505446]
["bitfinex","ETHUSD",1773640044867,4.26533793,2274.6,2274.3,6.134051]
["bitfinex","ETHUSD",1773640045072,4.26333793,2274.5,2273.3,7.24730355]
["bitfinex","ETHUSD",1773640045272,4.26333793,2274.5,2273.2,3.11264422]
["bitfinex","ETHUSD",1773640045480,4.26333793,2274.3,2273.0,8.34717156]
["bitfinex","ETHUSD",1773640045881,0.002,2274.2,2273.3,7.24730355]
["bitfinex","ETHUSD",1773640046303,0.002,2274.2,2273.3,4.13465933]
["bitfinex","ETHUSD",1773640046875,1.10128766,2274.2,2273.4,1.09967449]
["bitfinex","ETHUSD",1773640047076,4.26333793,2274.3,2273.4,5.23433382]
["bitfinex","ETHUSD",1773640047077,0.002,2274.1,2273.4,5.23433382]
["bitfinex","ETHUSD",1773640048810,5.36257783,2274.3,2273.4,5.23433382]
["bitfinex","ETHUSD",1773640049009,0.002,2274.2,2273.4,5.23433382]
["bitfinex","ETHUSD",1773640049212,0.002,2274.2,2273.5,4.13465933]
["bitfinex","ETHUSD",1773640049385,0.002,2274.2,2273.4,1.09967449]
["bitfinex","ETHUSD",1773640049589,0.002,2274.1,2273.4,1.09967449]
["bitfinex","ETHUSD",1773640050302,0.002,2274.1,2273.5,4.13465933]
["bitfinex","ETHUSD",1773640050812,0.002,2274.1,2273.6,1.09957776]
["bitfinex","ETHUSD",1773640051311,4.26733793,2274.1,2273.3,1.09971086]
["bitfinex","ETHUSD",1773640052706,4.26733793,2274.1,2273.2,1.876]
["bitfinex","ETHUSD",1773640052914,4.26333793,2273.9,2273.2,0.04399084]
["bitfinex","ETHUSD",1773640053221,4.26333793,2273.9,2272.8,1.10093121]
["bitfinex","ETHUSD",1773640053222,4.26333793,2273.8,2272.8,1.10093121]
["bitfinex","ETHUSD",1773640053376,0.002,2273.7,2272.8,0.001]
["bitfinex","ETHUSD",1773640053579,4.26333793,2273.6,2272.8,0.04499859]
["bitfinex","ETHUSD",1773640053775,4.26533793,2273.6,2272.8,0.001]
["bitfinex","ETHUSD",1773640054577,2.25514589,2272.9,2272.4,0.04400633]
["bitfinex","ETHUSD",1773640054906,4.26333793,2272.7,2272.1,0.001]
["bitfinex","ETHUSD",1773640057311,5.36339953,2272.6,2272.1,0.001]
["bitfinex","ETHUSD",1773640059116,1.10011001,2272.5,2272.1,0.001]
["bitfinex","ETHUSD",1773640059495,5.36344794,2272.5,2272.1,0.001]
["bitfinex","ETHUSD",1773640059894,4.26333793,2272.4,2271.6,1.10051976]
["bitfinex","ETHUSD",1773640061111,1.10020683,2272.3,2271.3,4.13565933]
["bitfinex","ETHUSD",1773640061318,4.26333793,2272.2,2271.3,4.13565933]
["bitfinex","ETHUSD",1773640062015,4.26333793,2272.2,2271.3,0.04502764]
["bitfinex","ETHUSD",1773640062308,4.26333793,2272.2,2271.3,0.001]
["bitfinex","ETHUSD",1773640062511,4.26333793,2272.2,2271.3,0.04502764]
["bitfinex","ETHUSD",1773640062719,4.26333793,2272.2,2271.3,0.001]
["bitfinex","ETHUSD",1773640063319,4.26333793,2272.0,2271.3,0.001]
["bitfinex","ETHUSD",1773640064516,4.26333793,2272.0,2271.5,0.001]
["bitfinex","ETHUSD",1773640065126,4.26333793,2271.8,2271.5,0.001]
["bitfinex","ETHUSD",1773640065292,4.26333793,2271.8,2271.3,0.001]
["bitfinex","ETHUSD",1773640065293,4.26333793,2271.6,2271.3,0.001]
["bitfinex","ETHUSD",1773640065717,4.26333793,2271.4,2271.3,0.001]
["bitfinex","ETHUSD",1773640066108,4.26333793,2271.4,2271.0,0.001]
["bitfinex","ETHUSD",1773640066308,4.26333793,2271.4,2270.8,0.001]
["bitfinex","ETHUSD",1773640066719,4.26333793,2271.2,2270.8,0.001]
["bitfinex","ETHUSD",1773640067526,5.36412609,2271.1,2270.8,0.001]
["bitfinex","ETHUSD",1773640067894,4.26333793,2271.0,2269.7,4.13465933]
["bitfinex","ETHUSD",1773640068119,4.26333793,2270.8,2269.8,0.04405674]
["bitfinex","ETHUSD",1773640068296,4.26333793,2270.8,2269.8,0.04505674]
["bitfinex","ETHUSD",1773640068616,4.26333793,2270.8,2269.7,4.13465933]
["bitfinex","ETHUSD",1773640068818,4.26333793,2270.8,2269.8,0.04405674]
["bitfinex","ETHUSD",1773640069021,4.26333793,2270.8,2269.6,4.40586861]
["bitfinex","ETHUSD",1773640069340,4.26333793,2270.8,2269.8,0.001]
["bitfinex","ETHUSD",1773640069626,4.26333793,2270.6,2269.5,5.23617501]
["bitfinex","ETHUSD",1773640070225,4.26333793,2270.6,2269.7,0.001]
["bitfinex","ETHUSD",1773640070724,4.26333793,2270.6,2269.8,0.001]
["bitfinex","ETHUSD",1773640070886,4.26333793,2270.6,2269.5,5.23617501]
["bitfinex","ETHUSD",1773640071309,4.26333793,2270.6,2269.7,0.001]
["bitfinex","ETHUSD",1773640071623,1.10107905,2270.5,2269.7,0.001]
["bitfinex","ETHUSD",1773640071823,5.36441698,2270.5,2269.8,0.001]
["bitfinex","ETHUSD",1773640072020,5.36441698,2270.5,2269.5,5.23617501]
["bitfinex","ETHUSD",1773640072021,4.26333793,2270.5,2269.5,5.23617501]
["bitfinex","ETHUSD",1773640072202,4.26333793,2270.5,2269.5,1.10151568]
["bitfinex","ETHUSD",1773640072406,4.31353266,2270.0,2269.1,4.40689348]
["bitfinex","ETHUSD",1773640072606,4.31353266,2270.0,2269.1,8.43918291]
["bitfinex","ETHUSD",1773640072803,4.31353266,2270.0,2269.1,4.40689348]
["bitfinex","ETHUSD",1773640073139,1.10105738,2270.6,2269.1,4.40689348]
["bitfinex","ETHUSD",1773640073140,4.31353266,2270.5,2269.2,4.03228943]
["bitfinex","ETHUSD",1773640073699,1.10112755,2270.4,2269.4,0.001]
["bitfinex","ETHUSD",1773640073940,4.31353266,2270.3,2269.3,1.1016613]
["bitfinex","ETHUSD",1773640074341,4.31353266,2270.3,2269.4,0.001]
["bitfinex","ETHUSD",1773640074798,4.31353266,2270.3,2269.5,0.001]
["bitfinex","ETHUSD",1773640074997,4.31353266,2270.3,2269.3,1.1016613]
["bitfinex","ETHUSD",1773640075195,4.31353266,2270.3,2269.3,1.1026613]
["bitfinex","ETHUSD",1773640075432,4.31353266,2270.3,2269.3,5.14060292]
["bitfinex","ETHUSD",1773640075800,1.10122456,2270.2,2269.5,0.001]
["bitfinex","ETHUSD",1773640076234,1.10122456,2270.2,2269.3,5.14060292]
["bitfinex","ETHUSD",1773640077041,1.10122456,2270.2,2269.5,0.001]
["bitfinex","ETHUSD",1773640077635,1.10122456,2270.2,2269.7,0.001]
["bitfinex","ETHUSD",1773640077825,1.14523089,2270.2,2269.4,0.001]
["bitfinex","ETHUSD",1773640078026,1.14523089,2270.2,2269.6,0.001]
["bitfinex","ETHUSD",1773640078534,1.14523089,2270.2,2269.7,0.001]
["bitfinex","ETHUSD",1773640078835,1.14523089,2270.2,2269.4,0.001]
["bitfinex","ETHUSD",1773640079036,1.14523089,2270.2,2269.6,0.001]
["bitfinex","ETHUSD",1773640079211,1.14523089,2270.2,2269.4,0.001]
["bitfinex","ETHUSD",1773640079532,1.14523089,2270.2,2269.6,0.001]
["bitfinex","ETHUSD",1773640079734,4.06408562,2270.1,2269.4,0.04506451]
["bitfinex","ETHUSD",1773640079908,1.14532791,2270.0,2269.4,0.001]
["bitfinex","ETHUSD",1773640080109,5.20941353,2270.0,2269.4,0.001]
["bitfinex","ETHUSD",1773640080314,4.06408562,2269.9,2269.4,0.001]
["bitfinex","ETHUSD",1773640080740,0.04400633,2270.0,2269.4,0.04506451]
["bitfinex","ETHUSD",1773640080971,0.28498477,2273.1,2272.0,4.03894162]
["bitfinex","ETHUSD",1773640081103,0.00905656,2273.0,2272.7,10.88383762]
["bitfinex","ETHUSD",1773640081409,0.57148285,2272.6,2271.5,4.03894162]
["bitfinex","ETHUSD",1773640081609,4.59622707,2272.8,2271.5,4.03894162]
["bitfinex","ETHUSD",1773640082050,1.1000132,2272.7,2271.6,1.10054587]
["bitfinex","ETHUSD",1773640083046,4.06408562,2272.9,2271.9,2.25514589]
["bitfinex","ETHUSD",1773640083210,1.09986801,2273.0,2271.7,4.03894162]
["bitfinex","ETHUSD",1773640084040,5.16395363,2273.0,2271.8,1.10044898]
["bitfinex","ETHUSD",1773640084244,5.16395363,2273.0,2271.8,5.1393906]
["bitfinex","ETHUSD",1773640084542,5.16395363,2273.0,2271.9,4.03894162]
["bitfinex","ETHUSD",1773640085649,4.06408562,2272.9,2272.0,1.867]
["bitfinex","ETHUSD",1773640085807,4.06408562,2272.9,2271.9,1.868]
["bitfinex","ETHUSD",1773640086007,1.0999648,2272.8,2271.9,1.868]
["bitfinex","ETHUSD",1773640086252,0.21761624,2274.0,2272.9,4.03894162]
["bitfinex","ETHUSD",1773640086506,4.3927453,2276.5,2275.7,10.8644781]
["bitfinex","ETHUSD",1773640086803,4.06408562,2275.9,2275.2,9.84981626]
["bitfinex","ETHUSD",1773640087000,4.06408562,2275.9,2275.0,9.84981626]
["bitfinex","ETHUSD",1773640087203,3.15034056,2275.6,2274.2,6.52353231]
["bitfinex","ETHUSD",1773640087434,4.06408562,2275.9,2274.3,1.853]
["bitfinex","ETHUSD",1773640087638,3.15034056,2275.8,2274.3,1.853]
["bitfinex","ETHUSD",1773640087846,4.06408562,2275.9,2274.3,1.853]
["bitfinex","ETHUSD",1773640088012,1.09856307,2275.7,2274.3,1.853]
["bitfinex","ETHUSD",1773640088228,4.06408562,2275.6,2274.2,0.2294448]
["bitfinex","ETHUSD",1773640088438,4.06408562,2275.6,2274.3,1.858]
["bitfinex","ETHUSD",1773640089455,7.21442618,2275.6,2274.3,1.858]
["bitfinex","ETHUSD",1773640089762,7.21442618,2275.6,2274.2,0.2294448]
["bitfinex","ETHUSD",1773640090057,4.06408562,2275.5,2274.4,1.861]
["bitfinex","ETHUSD",1773640090384,1.09870791,2275.4,2274.4,1.861]
["bitfinex","ETHUSD",1773640090649,4.24904847,2275.4,2274.4,1.861]
["bitfinex","ETHUSD",1773640090854,1.09870791,2275.4,2274.4,1.861]
["bitfinex","ETHUSD",1773640091058,1.09870791,2275.4,2274.2,0.2294448]
["bitfinex","ETHUSD",1773640091059,4.06408562,2275.3,2274.2,0.2294448]
["bitfinex","ETHUSD",1773640091356,4.06408562,2274.3,2273.4,0.15653911]
["bitfinex","ETHUSD",1773640091852,3.15034056,2274.2,2273.4,0.15653911]
["bitfinex","ETHUSD",1773640092354,1.09938434,2274.0,2273.4,0.15653911]
["bitfinex","ETHUSD",1773640092560,5.16346996,2274.0,2273.4,0.15653911]
["bitfinex","ETHUSD",1773640092731,3.15034056,2273.8,2273.4,0.15653911]
["bitfinex","ETHUSD",1773640093062,3.15034056,2273.8,2273.2,1.864]
["bitfinex","ETHUSD",1773640093365,1.10106473,2276.8,2273.9,4.03894162]
["bitfinex","ETHUSD",1773640093660,1.10106473,2276.8,2273.8,0.75561875]
["bitfinex","ETHUSD",1773640093661,4.06408562,2276.6,2274.9,0.065536]
["bitfinex","ETHUSD",1773640093868,4.06408562,2276.6,2274.8,6.29408751]
["bitfinex","ETHUSD",1773640094041,4.06408562,2276.6,2275.0,1.869]
["bitfinex","ETHUSD",1773640094235,1.09817702,2276.5,2275.0,2.96786953]
["bitfinex","ETHUSD",1773640094564,2.25514589,2276.3,2274.9,1.868]
["bitfinex","ETHUSD",1773640094783,4.06408562,2276.2,2274.9,1.868]
["bitfinex","ETHUSD",1773640095559,4.06408562,2276.2,2274.5,5.21689181]
["bitfinex","ETHUSD",1773640095560,4.06408562,2276.1,2274.7,1.872]
["bitfinex","ETHUSD",1773640095764,4.06408562,2276.1,2274.6,1.873]
["bitfinex","ETHUSD",1773640096478,4.39324101,2276.3,2274.7,5.28747263]
["bitfinex","ETHUSD",1773640096636,4.06408562,2276.2,2274.7,5.27454948]
["bitfinex","ETHUSD",1773640096831,4.06408562,2276.2,2274.7,1.23560786]
["bitfinex","ETHUSD",1773640097044,4.06408562,2276.0,2274.7,0.13656184]
["bitfinex","ETHUSD",1773640098533,4.06408562,2275.8,2274.7,0.13656184]
["bitfinex","ETHUSD",1773640098742,4.06408562,2275.6,2274.7,0.03304777]
["bitfinex","ETHUSD",1773640099181,4.06408562,2275.4,2274.7,1e-08]
["bitfinex","ETHUSD",1773640099740,4.06408562,2275.2,2274.7,1e-08]
["bitfinex","ETHUSD",1773640100167,4.06408562,2275.2,2273.2,4.39906219]
["bitfinex","ETHUSD",1773640100168,4.06408562,2274.3,2272.8,8.4386364]
["bitfinex","ETHUSD",1773640100334,4.06408562,2274.3,2272.9,0.04399665]
["bitfinex","ETHUSD",1773640100536,8.46027019,2274.7,2273.1,3.452918]
["bitfinex","ETHUSD",1773640100838,4.06408562,2274.6,2273.1,3.452918]
["bitfinex","ETHUSD",1773640101038,4.06408562,2274.6,2273.0,1.09986801]
["bitfinex","ETHUSD",1773640101351,4.06408562,2274.6,2272.9,6.24347206]
["bitfinex","ETHUSD",1773640101352,4.06408562,2274.4,2273.1,0.04399278]
["bitfinex","ETHUSD",1773640101549,4.06408562,2274.4,2272.9,2.94390963]
["bitfinex","ETHUSD",1773640102563,4.99387285,2274.2,2272.9,2.94390963]
["bitfinex","ETHUSD",1773640103179,4.99387285,2274.2,2272.6,4.03894162]
["bitfinex","ETHUSD",1773640103409,4.99387285,2274.2,2272.7,0.04400052]
["bitfinex","ETHUSD",1773640103703,4.99387285,2274.2,2272.8,7.06681808]
["bitfinex","ETHUSD",1773640103889,1.09890109,2275.0,2273.4,4.94325482]
["bitfinex","ETHUSD",1773640104066,6.09277394,2275.0,2273.4,4.94325482]
["bitfinex","ETHUSD",1773640104697,6.09277394,2275.0,2273.5,1.09962612]
["bitfinex","ETHUSD",1773640106266,6.09277394,2275.0,2272.9,1.10090478]
["bitfinex","ETHUSD",1773640106267,4.99387285,2274.2,2272.9,1.10090478]
["bitfinex","ETHUSD",1773640106474,4.99387285,2274.2,2273.0,0.04399472]
["bitfinex","ETHUSD",1773640106672,1.099336,2274.1,2273.0,1.14382634]
["bitfinex","ETHUSD",1773640106879,1.099336,2274.1,2273.0,1.09986593]
["bitfinex","ETHUSD",1773640107070,1.099336,2274.1,2273.0,1.0998671]
["bitfinex","ETHUSD",1773640107272,6.09320885,2274.1,2272.9,0.001]
["bitfinex","ETHUSD",1773640108698,4.99387285,2273.5,2272.9,0.001]
["bitfinex","ETHUSD",1773640109539,4.99387285,2273.5,2272.6,0.001]
["bitfinex","ETHUSD",1773640110814,6.09354734,2273.4,2272.6,0.001]
["bitfinex","ETHUSD",1773640115995,4.99387285,2273.1,2272.6,0.001]
["bitfinex","ETHUSD",1773640116294,4.99387285,2273.1,2272.4,0.001]
["bitfinex","ETHUSD",1773640118130,4.99387285,2272.9,2272.4,0.001]
["bitfinex","ETHUSD",1773640118318,4.99387285,2272.9,2272.8,0.001]
["bitfinex","ETHUSD",1773640118523,4.99387285,2272.9,2272.4,0.001]
["bitfinex","ETHUSD",1773640118705,4.99387285,2272.9,2272.5,0.001]
["bitfinex","ETHUSD",1773640119033,4.99387285,2272.7,2272.4,0.001]
["bitfinex","ETHUSD",1773640120099,6.09393445,2272.6,2272.4,0.001]
["bitfinex","ETHUSD",1773640120536,4.39947206,2273.1,2272.4,0.001]
["bitfinex","ETHUSD",1773640120537,0.002,2275.4,2274.6,0.042556]
["bitfinex","ETHUSD",1773640120730,1.10071868,2275.4,2274.9,0.311417]
["bitfinex","ETHUSD",1773640120935,15.31483195,2275.3,2274.9,0.311417]
["bitfinex","ETHUSD",1773640121231,15.31483195,2275.3,2273.9,7.00127614]
["bitfinex","ETHUSD",1773640121427,3.22967546,2275.4,2273.9,7.00127614]
["bitfinex","ETHUSD",1773640121428,15.31483195,2275.2,2273.9,7.00127614]
["bitfinex","ETHUSD",1773640121929,20.3087048,2275.1,2273.9,2.05802132]
["bitfinex","ETHUSD",1773640122129,1.09890109,2275.0,2274.0,1.09938434]
["bitfinex","ETHUSD",1773640122929,12.19002208,2274.9,2273.8,3.15678655]
["bitfinex","ETHUSD",1773640123100,12.19002208,2274.9,2273.8,1.09946376]
["bitfinex","ETHUSD",1773640123940,3.12480987,2274.8,2273.8,1.09946376]
["bitfinex","ETHUSD",1773640124116,1.09904602,2274.7,2273.6,2.05732279]
["bitfinex","ETHUSD",1773640124316,18.42387797,2274.7,2273.6,1.09954636]
["bitfinex","ETHUSD",1773640124634,15.31483195,2274.6,2273.6,1.09954636]
["bitfinex","ETHUSD",1773640125336,15.31483195,2274.6,2273.6,3.15686915]
["bitfinex","ETHUSD",1773640125524,17.32783195,2274.6,2273.6,3.15686915]
["bitfinex","ETHUSD",1773640126324,1.09914266,2274.5,2273.8,1.09948104]
["bitfinex","ETHUSD",1773640126527,1.09914266,2274.5,2273.6,3.15686625]
["bitfinex","ETHUSD",1773640127610,15.31483195,2274.4,2273.6,2.05732279]
["bitfinex","ETHUSD",1773640127810,15.31483195,2274.4,2273.6,1.09956336]
["bitfinex","ETHUSD",1773640128225,1.09923932,2274.3,2273.5,4.39831104]
["bitfinex","ETHUSD",1773640128431,3.11623932,2274.3,2273.5,6.45563383]
["bitfinex","ETHUSD",1773640128737,15.31483195,2274.2,2273.5,3.15694891]
["bitfinex","ETHUSD",1773640129113,15.31483195,2274.2,2273.5,1.09962612]
["bitfinex","ETHUSD",1773640129316,15.31483195,2274.2,2273.5,3.15694891]
["bitfinex","ETHUSD",1773640130842,16.41414742,2274.2,2273.5,3.15694891]
["bitfinex","ETHUSD",1773640131021,16.41414742,2274.2,2273.4,4.4426709]
["bitfinex","ETHUSD",1773640131022,15.31483195,2274.1,2273.4,3.2009493]
["bitfinex","ETHUSD",1773640131220,15.31483195,2274.1,2273.4,3.20962661]
["bitfinex","ETHUSD",1773640131420,15.31483195,2274.1,2273.7,0.001]
["bitfinex","ETHUSD",1773640133243,1.09938434,2274.0,2273.7,0.001]
["bitfinex","ETHUSD",1773640133414,1.09938434,2274.0,2273.2,0.001]
["bitfinex","ETHUSD",1773640133614,15.31483195,2273.9,2273.2,0.001]
["bitfinex","ETHUSD",1773640133935,2.022,2273.8,2273.2,0.001]
["bitfinex","ETHUSD",1773640134322,15.31483195,2273.7,2273.2,1.1007515]
["bitfinex","ETHUSD",1773640135332,15.31483195,2273.7,2273.2,0.001]
["bitfinex","ETHUSD",1773640135910,16.41436603,2273.7,2273.2,0.001]
["bitfinex","ETHUSD",1773640136114,15.31483195,2273.6,2273.2,0.001]
["bitfinex","ETHUSD",1773640136315,15.09606033,2273.6,2273.2,0.001]
["bitfinex","ETHUSD",1773640137535,16.19564739,2273.6,2273.2,0.001]
["bitfinex","ETHUSD",1773640140222,5.22410264,2273.5,2273.2,0.001]
["bitfinex","ETHUSD",1773640140735,13.07206033,2273.4,2273.2,0.001]
["bitfinex","ETHUSD",1773640141145,5.22410264,2273.4,2272.4,0.001]
["bitfinex","ETHUSD",1773640141336,5.22410264,2273.2,2272.4,0.001]
["bitfinex","ETHUSD",1773640141538,5.22410264,2273.0,2272.4,0.001]
["bitfinex","ETHUSD",1773640143150,13.07106033,2272.9,2272.4,0.001]
["bitfinex","ETHUSD",1773640143545,1.0999648,2272.8,2272.4,0.001]
["bitfinex","ETHUSD",1773640143843,2.028,2272.7,2272.4,0.001]
["bitfinex","ETHUSD",1773640144416,5.22410264,2274.1,2272.6,2.25636663]
["bitfinex","ETHUSD",1773640144741,19.12213967,2274.1,2273.0,3.62411394]
["bitfinex","ETHUSD",1773640144925,19.12213967,2274.1,2273.1,0.04399278]
["bitfinex","ETHUSD",1773640145650,19.12213967,2274.1,2273.2,1.10077124]
["bitfinex","ETHUSD",1773640145651,20.22149507,2274.1,2273.2,1.10077124]
["bitfinex","ETHUSD",1773640146749,13.88403703,2274.0,2273.2,1.10077124]
["bitfinex","ETHUSD",1773640147105,2.008,2274.1,2273.2,7.07693657]
["bitfinex","ETHUSD",1773640147251,2.008,2274.1,2273.3,3.7197987]
["bitfinex","ETHUSD",1773640147553,2.009,2274.1,2273.4,1.09967449]
["bitfinex","ETHUSD",1773640147750,6.32324536,2274.5,2273.4,1.09967449]
["bitfinex","ETHUSD",1773640147935,2.01,2274.1,2273.4,1.09967449]
["bitfinex","ETHUSD",1773640149240,2.01,2274.1,2273.4,4.14784298]
["bitfinex","ETHUSD",1773640149545,2.014,2274.1,2273.4,4.14784298]
["bitfinex","ETHUSD",1773640150132,2.015,2274.3,2273.4,4.14784298]
["bitfinex","ETHUSD",1773640150331,2.015,2274.3,2273.5,3.04816849]
["bitfinex","ETHUSD",1773640150862,2.016,2274.2,2273.5,3.04816849]
["bitfinex","ETHUSD",1773640151657,5.22410264,2274.5,2273.6,4.14774625]
["bitfinex","ETHUSD",1773640151859,2.017,2274.4,2273.6,4.14774625]
["bitfinex","ETHUSD",1773640153037,6.3232509,2274.5,2273.6,4.14774625]
["bitfinex","ETHUSD",1773640153241,2.018,2274.3,2273.6,4.14774625]
["bitfinex","ETHUSD",1773640153455,6.3232509,2274.5,2273.6,4.14774625]
["bitfinex","ETHUSD",1773640153658,2.018,2274.4,2273.6,4.14774625]
["bitfinex","ETHUSD",1773640154538,2.019,2274.3,2273.6,4.14774625]
["bitfinex","ETHUSD",1773640154743,5.22410264,2274.5,2273.7,3.04816849]
["bitfinex","ETHUSD",1773640154931,6.3232635,2274.5,2273.7,3.04816849]
["bitfinex","ETHUSD",1773640155134,6.3232635,2274.5,2273.6,4.14774625]
["bitfinex","ETHUSD",1773640156162,5.22410264,2274.5,2273.6,4.19172936]
["bitfinex","ETHUSD",1773640156361,2.02,2274.4,2273.6,4.19172936]
["bitfinex","ETHUSD",1773640156530,7.24410264,2274.4,2273.6,4.19172936]
["bitfinex","ETHUSD",1773640156733,5.22410264,2274.3,2273.6,4.14774625]
["bitfinex","ETHUSD",1773640157160,5.22410264,2274.3,2273.6,1.09957776]
["bitfinex","ETHUSD",1773640157365,5.22410264,2274.3,2273.6,1.32205829]
["bitfinex","ETHUSD",1773640157556,5.22410264,2274.3,2273.5,7.44647953]
["bitfinex","ETHUSD",1773640157557,5.22410264,2274.3,2273.5,1.14358564]
["bitfinex","ETHUSD",1773640158065,6.3233903,2274.2,2273.5,1.14358564]
["bitfinex","ETHUSD",1773640158438,6.3251603,2274.7,2273.6,3.04816849]
["bitfinex","ETHUSD",1773640158637,5.22410264,2274.6,2273.5,1.0996006]
["bitfinex","ETHUSD",1773640158850,5.22410264,2274.6,2273.6,0.04398311]
["bitfinex","ETHUSD",1773640159468,5.22410264,2274.6,2273.5,1.0996006]
["bitfinex","ETHUSD",1773640159469,0.002,2274.3,2273.5,1.0996006]
["bitfinex","ETHUSD",1773640159645,2.02,2274.2,2273.5,1.0996006]
["bitfinex","ETHUSD",1773640159968,2.02,2274.2,2273.6,0.04398311]
["bitfinex","ETHUSD",1773640160282,2.02,2274.2,2273.5,1.0996006]
["bitfinex","ETHUSD",1773640160890,8.34339643,2274.2,2273.5,1.0996006]
["bitfinex","ETHUSD",1773640161086,8.34339643,2274.2,2273.6,0.04398311]
["bitfinex","ETHUSD",1773640161294,7.2880859,2274.1,2273.4,1.09964128]
["bitfinex","ETHUSD",1773640161568,7.2880859,2274.1,2273.5,0.04398504]
["bitfinex","ETHUSD",1773640163466,6.48395731,2274.0,2273.4,1.09964128]
["bitfinex","ETHUSD",1773640163674,6.48395731,2274.0,2273.5,0.04398504]
["bitfinex","ETHUSD",1773640164050,2.019,2273.9,2273.5,0.04398504]
["bitfinex","ETHUSD",1773640164454,1.09934041,2274.1,2273.5,0.04398504]
["bitfinex","ETHUSD",1773640164659,0.002,2274.3,2273.5,9.19244519]
["bitfinex","ETHUSD",1773640164883,0.002,2274.3,2273.6,3.84392503]
["bitfinex","ETHUSD",1773640165180,0.002,2274.3,2273.7,0.04398117]
["bitfinex","ETHUSD",1773640165853,0.002,2274.3,2273.8,1.09948104]
["bitfinex","ETHUSD",1773640166057,0.002,2274.3,2273.9,0.0439773]
["bitfinex","ETHUSD",1773640166877,0.002,2274.7,2274.3,3.79843873]
["bitfinex","ETHUSD",1773640167055,0.002,2274.7,2274.4,3.106846]
["bitfinex","ETHUSD",1773640167371,6.48328782,2275.4,2274.4,6.90528473]
["bitfinex","ETHUSD",1773640168154,6.48328782,2275.4,2274.5,1.09914266]
["bitfinex","ETHUSD",1773640168953,2.017,2275.6,2274.5,4.86805883]
["bitfinex","ETHUSD",1773640169155,5.38457297,2275.7,2274.5,4.86805883]
["bitfinex","ETHUSD",1773640169344,2.017,2275.6,2274.5,4.86805883]
["bitfinex","ETHUSD",1773640169544,7.40157297,2275.6,2274.5,4.86805883]
["bitfinex","ETHUSD",1773640169744,5.38457297,2275.5,2274.5,4.86805883]
["bitfinex","ETHUSD",1773640169981,5.38457297,2275.5,2274.5,1.09914266]
["bitfinex","ETHUSD",1773640170549,5.38457297,2275.3,2274.4,4.39657067]
["bitfinex","ETHUSD",1773640170756,5.38457297,2275.3,2274.3,4.39693105]
["bitfinex","ETHUSD",1773640171161,5.38457297,2275.3,2274.2,4.39696725]
["bitfinex","ETHUSD",1773640172165,5.38457297,2275.3,2274.2,4.44093875]
["bitfinex","ETHUSD",1773640172549,6.48342576,2275.1,2274.2,4.65977881]
["bitfinex","ETHUSD",1773640173075,6.48342576,2275.1,2274.2,1.36209922]
["bitfinex","ETHUSD",1773640173383,6.48342576,2275.1,2274.2,1.31812772]
["bitfinex","ETHUSD",1773640173746,6.48542576,2275.1,2274.3,0.04396957]
["bitfinex","ETHUSD",1773640174550,1.0989494,2274.9,2274.3,1.14316597]
["bitfinex","ETHUSD",1773640175181,1.0989494,2274.9,2274.3,1.0991964]
["bitfinex","ETHUSD",1773640175374,6.48352237,2274.9,2274.2,1.31808372]
["bitfinex","ETHUSD",1773640177781,6.48352237,2274.9,2274.0,4.20619339]
["bitfinex","ETHUSD",1773640177951,6.48352237,2274.9,2274.0,1.09937555]
["bitfinex","ETHUSD",1773640179576,6.48352237,2274.9,2273.8,1.09948104]
["bitfinex","ETHUSD",1773640180900,6.48352237,2274.9,2273.4,4.13997584]
["bitfinex","ETHUSD",1773640180901,5.38457297,2274.7,2273.3,9.06593038]
["bitfinex","ETHUSD",1773640181201,5.38457297,2274.3,2273.2,0.001]
["bitfinex","ETHUSD",1773640181374,5.38457297,2274.3,2273.2,1.14473697]
["bitfinex","ETHUSD",1773640181796,8.49186063,2274.2,2273.2,1.14473697]
["bitfinex","ETHUSD",1773640182179,5.38457297,2274.1,2273.2,1.14473697]
["bitfinex","ETHUSD",1773640183318,5.38457297,2274.0,2273.2,1.14475393]
["bitfinex","ETHUSD",1773640183680,1.09943269,2273.9,2273.2,0.001]
["bitfinex","ETHUSD",1773640184702,6.48398397,2274.0,2273.2,0.001]
["bitfinex","ETHUSD",1773640186005,6.48398397,2274.0,2273.2,1.10077124]
["bitfinex","ETHUSD",1773640186390,6.48398397,2274.0,2273.2,0.001]
["bitfinex","ETHUSD",1773640187671,6.48398397,2274.0,2273.2,0.04499084]
["bitfinex","ETHUSD",1773640188282,6.48398397,2274.0,2273.4,0.001]
["bitfinex","ETHUSD",1773640188904,6.52796321,2274.0,2273.4,0.001]
["bitfinex","ETHUSD",1773640189268,6.52796321,2274.0,2273.2,0.001]
["bitfinex","ETHUSD",1773640189998,1.14339024,2274.0,2273.2,4.97860106]
["bitfinex","ETHUSD",1773640190196,6.48381229,2274.3,2273.3,0.04398891]
["bitfinex","ETHUSD",1773640192074,6.48381229,2274.3,2273.3,1.14370248]
["bitfinex","ETHUSD",1773640192370,5.48452561,2274.2,2273.3,0.04398891]
["bitfinex","ETHUSD",1773640192572,5.48452561,2274.0,2273.2,1.10076897]
["bitfinex","ETHUSD",1773640192876,5.52850485,2273.9,2273.2,0.001]
["bitfinex","ETHUSD",1773640193098,5.48452561,2273.8,2273.2,0.001]
["bitfinex","ETHUSD",1773640193300,0.04397924,2273.7,2273.2,0.001]
["bitfinex","ETHUSD",1773640194383,1.14353306,2273.7,2273.2,0.001]
["bitfinex","ETHUSD",1773640195621,0.04397924,2273.7,2273.3,4.90836813]
["bitfinex","ETHUSD",1773640195832,4.9448339,2274.1,2272.9,0.001]
["bitfinex","ETHUSD",1773640195976,4.9448339,2273.4,2272.7,0.01197948]
["bitfinex","ETHUSD",1773640196177,6.9488339,2273.7,2272.7,6.02841916]
["bitfinex","ETHUSD",1773640196389,6.9488339,2273.7,2272.7,0.01197948]
["bitfinex","ETHUSD",1773640196390,4.9448339,2273.4,2272.7,0.01197948]
["bitfinex","ETHUSD",1773640196604,4.9448339,2273.4,2272.7,0.03399523]
["bitfinex","ETHUSD",1773640196902,4.9448339,2273.4,2272.7,1.13399976]
["bitfinex","ETHUSD",1773640197136,0.0549813,2273.5,2272.7,1.13399976]
["bitfinex","ETHUSD",1773640197309,0.0549813,2273.5,2272.7,1.11197821]
["bitfinex","ETHUSD",1773640197472,4.9998152,2273.5,2272.7,1.11197821]
["bitfinex","ETHUSD",1773640198492,4.9998152,2273.5,2272.8,0.02201865]
["bitfinex","ETHUSD",1773640198801,6.88651226,2273.8,2272.8,0.02201865]
["bitfinex","ETHUSD",1773640198802,4.9448339,2273.8,2272.9,4.87343586]
["bitfinex","ETHUSD",1773640199004,4.9448339,2273.8,2273.0,4.88155608]
["bitfinex","ETHUSD",1773640199212,0.05497163,2273.9,2273.0,4.85954904]
["bitfinex","ETHUSD",1773640199408,4.99980311,2274.0,2273.0,4.85954904]
["bitfinex","ETHUSD",1773640200398,4.99980311,2274.0,2273.1,0.02200026]
["bitfinex","ETHUSD",1773640200593,4.99980311,2274.0,2273.2,5.94546317]
["bitfinex","ETHUSD",1773640200908,0.05497163,2273.9,2273.3,0.02199446]
["bitfinex","ETHUSD",1773640201414,4.9448339,2274.0,2273.3,0.02199446]
["bitfinex","ETHUSD",1773640201588,0.05497163,2273.9,2273.3,0.02199446]
["bitfinex","ETHUSD",1773640201909,4.9448339,2274.0,2273.3,0.02199446]
["bitfinex","ETHUSD",1773640202104,4.9448339,2274.0,2273.4,0.001]
["bitfinex","ETHUSD",1773640202300,0.05497163,2273.9,2273.4,0.001]
["bitfinex","ETHUSD",1773640202502,0.002,2273.8,2273.4,0.001]
["bitfinex","ETHUSD",1773640202805,0.002,2273.8,2273.4,1.10067449]
["bitfinex","ETHUSD",1773640203314,4.9468339,2273.8,2273.4,0.001]
["bitfinex","ETHUSD",1773640203485,4.99981037,2273.7,2273.1,0.001]
["bitfinex","ETHUSD",1773640204307,4.99981037,2273.7,2273.1,1.10081685]
["bitfinex","ETHUSD",1773640204308,4.9448339,2273.7,2273.1,1.10081685]
["bitfinex","ETHUSD",1773640204814,6.0443957,2273.7,2273.1,0.001]
["bitfinex","ETHUSD",1773640205020,0.002,2273.8,2273.1,4.77902104]
["bitfinex","ETHUSD",1773640205184,1.10148295,2273.8,2273.1,0.001]
["bitfinex","ETHUSD",1773640205385,0.05497647,2273.7,2273.1,0.001]
["bitfinex","ETHUSD",1773640206209,0.05497647,2273.7,2273.1,0.02300413]
["bitfinex","ETHUSD",1773640206581,0.05497647,2273.7,2273.1,0.001]
["bitfinex","ETHUSD",1773640207413,0.05497647,2273.7,2273.1,0.02300413]
["bitfinex","ETHUSD",1773640207617,4.9468339,2273.8,2273.1,0.02300413]
["bitfinex","ETHUSD",1773640208016,6.09933977,2273.7,2273.1,0.02300413]
["bitfinex","ETHUSD",1773640208223,6.09933977,2273.7,2273.1,0.001]
["bitfinex","ETHUSD",1773640209197,0.002,2273.8,2273.1,4.72465358]
["bitfinex","ETHUSD",1773640209397,0.002,2273.8,2273.2,0.02200123]
["bitfinex","ETHUSD",1773640209810,0.002,2273.8,2273.2,4.74565481]
["bitfinex","ETHUSD",1773640211121,0.002,2273.8,2273.3,1.09972286]
["bitfinex","ETHUSD",1773640211324,0.002,2273.8,2273.4,0.02199543]
["bitfinex","ETHUSD",1773640211925,0.002,2274.0,2273.4,4.7044733]
["bitfinex","ETHUSD",1773640212220,0.002,2274.3,2273.4,4.7044733]
["bitfinex","ETHUSD",1773640213198,0.002,2274.3,2273.6,4.66801884]
["bitfinex","ETHUSD",1773640213813,0.002,2274.3,2273.6,4.68919673]
["bitfinex","ETHUSD",1773640215331,0.002,2274.3,2273.7,1.0995294]
["bitfinex","ETHUSD",1773640216236,0.002,2274.3,2273.7,1.12070441]
["bitfinex","ETHUSD",1773640216438,0.002,2274.1,2273.7,1.12070441]
["bitfinex","ETHUSD",1773640217235,0.002,2274.1,2273.7,5.72814881]
["bitfinex","ETHUSD",1773640220432,0.002,2274.3,2273.8,4.558783]
["bitfinex","ETHUSD",1773640220600,0.002,2274.3,2273.9,4.57995419]
["bitfinex","ETHUSD",1773640221533,0.002,2274.3,2274.0,1.09938434]
["bitfinex","ETHUSD",1773640221832,0.002,2274.3,2274.0,5.64277144]
["bitfinex","ETHUSD",1773640222506,0.002,2274.3,2274.0,1.09938434]
["bitfinex","ETHUSD",1773640223232,5.10668388,2274.3,2273.6,1.09957776]
["bitfinex","ETHUSD",1773640224334,5.10668388,2274.3,2273.6,5.59519057]
["bitfinex","ETHUSD",1773640224735,5.10668388,2274.3,2273.6,5.551221]
["bitfinex","ETHUSD",1773640228841,0.002,2274.3,2273.7,4.4577929]
["bitfinex","ETHUSD",1773640229403,0.002,2274.3,2273.8,1.852]
["bitfinex","ETHUSD",1773640229620,0.002,2274.3,2273.9,0.02117119]
["bitfinex","ETHUSD",1773640230140,0.002,2274.6,2274.0,4.40477805]
["bitfinex","ETHUSD",1773640230306,0.002,2274.6,2274.2,4.40477805]
["bitfinex","ETHUSD",1773640231831,0.002,2274.6,2274.3,0.02115381]
["bitfinex","ETHUSD",1773640232017,0.002,2274.6,2274.3,4.39641674]
["bitfinex","ETHUSD",1773640232201,0.002,2274.6,2274.3,5.49562072]
["bitfinex","ETHUSD",1773640233347,0.002,2274.6,2274.4,4.36055948]
["bitfinex","ETHUSD",1773640234024,5.10468388,2275.0,2274.4,4.36055948]
["bitfinex","ETHUSD",1773640234412,5.10468388,2275.0,2274.5,1.09914266]
["bitfinex","ETHUSD",1773640235337,5.10468388,2275.3,2274.6,4.33139853]
["bitfinex","ETHUSD",1773640235501,5.1596241,2275.2,2274.6,4.33139853]
["bitfinex","ETHUSD",1773640236835,5.1596241,2275.2,2274.4,1.09919099]
["bitfinex","ETHUSD",1773640236836,6.20353667,2275.1,2274.4,1.09919099]
["bitfinex","ETHUSD",1773640237435,6.2584793,2275.1,2274.4,1.09919099]
["bitfinex","ETHUSD",1773640238541,5.15962651,2275.1,2274.4,1.09919099]
["bitfinex","ETHUSD",1773640238750,5.10468388,2275.1,2274.3,1.09921368]
["bitfinex","ETHUSD",1773640239037,5.10468388,2274.9,2273.9,1.09939118]
["bitfinex","ETHUSD",1773640239229,5.10468388,2274.7,2273.8,1.1004451]
["bitfinex","ETHUSD",1773640239428,5.10468388,2274.5,2273.8,1.1004451]
["bitfinex","ETHUSD",1773640239737,5.10468388,2274.5,2273.8,0.001]
["bitfinex","ETHUSD",1773640240042,2.25366236,2274.5,2273.8,0.001]
["bitfinex","ETHUSD",1773640240345,5.10468388,2274.0,2273.3,0.001]
["bitfinex","ETHUSD",1773640240925,1.09943269,2273.9,2273.3,0.001]
["bitfinex","ETHUSD",1773640241130,5.10468388,2273.8,2273.3,0.001]
["bitfinex","ETHUSD",1773640241941,6.20407822,2274.0,2273.3,0.001]
["bitfinex","ETHUSD",1773640242108,5.10388388,2274.0,2273.3,4.23267785]
["bitfinex","ETHUSD",1773640242314,6.20327686,2274.0,2273.4,0.02119147]
["bitfinex","ETHUSD",1773640243010,5.10388388,2274.0,2273.5,1.09962612]
["bitfinex","ETHUSD",1773640243210,5.10388388,2274.0,2273.6,0.0211857]
["bitfinex","ETHUSD",1773640244239,6.20327055,2274.0,2273.6,0.0211857]
["bitfinex","ETHUSD",1773640244443,5.10388388,2274.0,2273.6,0.0211857]
["bitfinex","ETHUSD",1773640245554,5.10388388,2274.0,2273.5,1.09959978]
["bitfinex","ETHUSD",1773640245845,6.20326998,2274.0,2273.6,0.0211857]
["bitfinex","ETHUSD",1773640246233,5.10388388,2274.0,2273.6,0.0211857]
["bitfinex","ETHUSD",1773640246622,6.20326961,2274.0,2273.3,0.001]
["bitfinex","ETHUSD",1773640250124,5.10468388,2273.8,2273.1,0.001]
["bitfinex","ETHUSD",1773640250621,5.10468388,2273.7,2273.1,0.001]
["bitfinex","ETHUSD",1773640252373,4.87097437,2273.5,2273.1,0.001]
["bitfinex","ETHUSD",1773640253034,4.87097437,2273.5,2272.9,0.001]
["bitfinex","ETHUSD",1773640253834,4.87097437,2273.4,2272.9,0.001]
["bitfinex","ETHUSD",1773640254060,4.87097437,2273.0,2272.4,1e-08]
["bitfinex","ETHUSD",1773640254362,4.87097437,2273.0,2271.8,1.1014135]
["bitfinex","ETHUSD",1773640254363,4.87097437,2272.5,2271.8,0.001]
["bitfinex","ETHUSD",1773640254529,4.87097437,2272.4,2271.5,0.001]
["bitfinex","ETHUSD",1773640254734,4.87097437,2272.2,2271.5,0.001]
["bitfinex","ETHUSD",1773640255458,1.958,2272.5,2270.4,4.05226788]
["bitfinex","ETHUSD",1773640255459,4.86314552,2271.7,2270.4,4.05226788]
["bitfinex","ETHUSD",1773640256352,4.86314552,2271.5,2270.4,5.15336089]
["bitfinex","ETHUSD",1773640256528,4.86314552,2271.5,2270.5,0.02132409]
["bitfinex","ETHUSD",1773640256926,4.86314552,2271.5,2270.5,4.06014531]
["bitfinex","ETHUSD",1773640257123,4.86314552,2271.5,2270.5,4.03882122]
["bitfinex","ETHUSD",1773640257357,4.86314552,2271.5,2270.6,0.0213212]
["bitfinex","ETHUSD",1773640257558,4.86314552,2271.5,2270.5,4.03882122]
["bitfinex","ETHUSD",1773640257728,4.86314552,2271.5,2270.6,0.0213212]
["bitfinex","ETHUSD",1773640258234,6.82214552,2271.5,2270.4,1.10109301]
["bitfinex","ETHUSD",1773640258452,5.96378829,2271.4,2270.5,1.10105025]
["bitfinex","ETHUSD",1773640258945,5.96378829,2271.4,2270.6,0.02132315]
["bitfinex","ETHUSD",1773640259623,5.96378829,2271.4,2270.5,1.10105025]
["bitfinex","ETHUSD",1773640260965,5.96378829,2271.4,2270.4,1.10109239]
["bitfinex","ETHUSD",1773640262627,5.96378829,2271.4,2270.3,4.40468713]
["bitfinex","ETHUSD",1773640262947,5.9634492,2272.1,2270.6,3.95894573]
["bitfinex","ETHUSD",1773640263256,4.91816312,2272.0,2270.6,3.95894573]
["bitfinex","ETHUSD",1773640263763,4.91816312,2272.0,2270.8,3.94579669]
["bitfinex","ETHUSD",1773640263966,4.86314552,2271.9,2270.8,3.94579669]
["bitfinex","ETHUSD",1773640264364,4.86314552,2271.7,2270.8,3.94579669]
["bitfinex","ETHUSD",1773640264833,5.96366209,2271.7,2270.9,1.10088511]
["bitfinex","ETHUSD",1773640265029,6.01868696,2271.7,2270.9,1.10088511]
["bitfinex","ETHUSD",1773640265231,5.96500416,2271.7,2270.9,1.10088511]
["bitfinex","ETHUSD",1773640265563,4.86314552,2272.7,2271.4,4.00294892]
["bitfinex","ETHUSD",1773640265742,4.86314552,2272.7,2271.3,2.25366236]
["bitfinex","ETHUSD",1773640265743,4.86314552,2272.7,2271.6,2.84740748]
["bitfinex","ETHUSD",1773640265937,0.03374134,2272.6,2271.6,2.84740748]
["bitfinex","ETHUSD",1773640267036,0.03374134,2272.6,2271.7,1.10049742]
["bitfinex","ETHUSD",1773640267664,1.13381027,2272.6,2271.7,1.10049742]
["bitfinex","ETHUSD",1773640268543,5.99695579,2272.6,2271.3,2.84910864]
["bitfinex","ETHUSD",1773640268856,0.002,2272.0,2271.4,2.84910864]
["bitfinex","ETHUSD",1773640269164,0.002,2272.0,2271.5,1.10059432]
["bitfinex","ETHUSD",1773640269655,0.002,2272.0,2271.6,2.83694653]
["bitfinex","ETHUSD",1773640271138,0.002,2272.0,2271.7,1.10049742]
["bitfinex","ETHUSD",1773640271335,5.99705572,2272.4,2271.7,1.10049742]
["bitfinex","ETHUSD",1773640271651,5.99705572,2272.4,2271.4,4.40242528]
["bitfinex","ETHUSD",1773640272867,5.99705572,2272.4,2271.4,7.20112289]
["bitfinex","ETHUSD",1773640273354,5.99705572,2272.4,2271.2,4.40295307]
["bitfinex","ETHUSD",1773640273532,5.99705572,2272.4,2271.1,3.88740271]
["bitfinex","ETHUSD",1773640273533,4.86314552,2272.2,2271.1,1.10075525]
["bitfinex","ETHUSD",1773640273734,4.86314552,2272.0,2271.1,1.10075525]
["bitfinex","ETHUSD",1773640273964,4.86314552,2271.8,2271.1,1.10075525]
["bitfinex","ETHUSD",1773640274155,4.86314552,2272.1,2271.2,0.04402958]
["bitfinex","ETHUSD",1773640274549,4.86314552,2272.1,2271.2,2.81868762]
["bitfinex","ETHUSD",1773640274754,4.86314552,2272.1,2271.2,2.77465804]
["bitfinex","ETHUSD",1773640275535,4.86314552,2272.1,2271.1,1.10075525]
["bitfinex","ETHUSD",1773640275536,5.99723897,2272.0,2271.1,1.10075525]
["bitfinex","ETHUSD",1773640275735,5.99723897,2272.0,2271.1,3.86234957]
["bitfinex","ETHUSD",1773640277263,5.99723897,2272.0,2271.2,2.73556566]
["bitfinex","ETHUSD",1773640277569,5.99723897,2272.0,2271.3,1.10069123]
["bitfinex","ETHUSD",1773640278078,4.86314552,2273.2,2271.9,4.97628934]
["bitfinex","ETHUSD",1773640278293,4.86314552,2273.0,2271.9,2.72262698]
["bitfinex","ETHUSD",1773640278752,4.86314552,2273.0,2272.0,0.04401408]
["bitfinex","ETHUSD",1773640279068,4.86314552,2273.0,2272.0,2.76664106]
["bitfinex","ETHUSD",1773640279655,4.86314552,2272.8,2272.1,1.10030368]
["bitfinex","ETHUSD",1773640280975,0.002,2272.3,2272.1,1.10030368]
["bitfinex","ETHUSD",1773640281376,0.002,2272.3,2272.0,1.14436565]
["bitfinex","ETHUSD",1773640281674,0.002,2272.3,2271.8,2.68510209]
["bitfinex","ETHUSD",1773640282372,0.002,2272.3,2271.9,0.04401602]
["bitfinex","ETHUSD",1773640283477,0.002,2272.3,2271.9,2.65854361]
["bitfinex","ETHUSD",1773640284079,0.002,2272.3,2272.0,1.10035211]
["bitfinex","ETHUSD",1773640284582,0.002,2272.3,2272.1,0.03434148]
["bitfinex","ETHUSD",1773640285567,0.002,2272.3,2271.9,1.10036473]
["bitfinex","ETHUSD",1773640286451,0.002,2272.3,2271.8,4.40161581]
["bitfinex","ETHUSD",1773640287352,0.002,2272.3,2271.8,7.01148362]
["bitfinex","ETHUSD",1773640287691,0.002,2272.3,2271.8,1.10044898]
["bitfinex","ETHUSD",1773640288976,0.002,2272.3,2271.9,0.04401602]
["bitfinex","ETHUSD",1773640289190,0.002,2272.3,2271.8,3.68541076]
["bitfinex","ETHUSD",1773640290069,0.002,2272.3,2271.8,1.10044898]
["bitfinex","ETHUSD",1773640290254,0.002,2272.3,2271.9,0.04401602]
["bitfinex","ETHUSD",1773640291505,4.72362486,2272.3,2271.6,1.829]
["bitfinex","ETHUSD",1773640291681,4.72362486,2272.3,2271.5,3.67314804]
["bitfinex","ETHUSD",1773640292607,4.72362486,2272.3,2272.1,0.001]
["bitfinex","ETHUSD",1773640292975,5.82387999,2272.3,2272.1,0.001]
["bitfinex","ETHUSD",1773640296411,0.002,2272.3,2272.1,0.001]
["bitfinex","ETHUSD",1773640296706,5.82383603,2272.3,2272.1,0.001]
["bitfinex","ETHUSD",1773640297497,5.82383603,2272.3,2271.9,0.001]
["bitfinex","ETHUSD",1773640299932,1.10221117,2272.3,2271.6,2.45298297]
["bitfinex","ETHUSD",1773640300080,5.82383603,2272.3,2271.6,0.001]
["bitfinex","ETHUSD",1773640301978,4.72162486,2272.2,2271.6,0.001]
["bitfinex","ETHUSD",1773640302408,4.72162486,2272.2,2271.0,0.04503346]
["bitfinex","ETHUSD",1773640303392,4.77530766,2272.2,2271.0,0.04503346]
["bitfinex","ETHUSD",1773640303714,4.72162486,2271.8,2271.0,0.001]
["bitfinex","ETHUSD",1773640303879,4.72162486,2271.6,2271.0,0.001]
["bitfinex","ETHUSD",1773640304288,4.72162486,2271.5,2271.0,0.001]
["bitfinex","ETHUSD",1773640305615,4.72162486,2271.3,2271.0,0.001]
["bitfinex","ETHUSD",1773640306484,4.40135976,2272.1,2271.0,0.001]
["bitfinex","ETHUSD",1773640306485,4.72162486,2271.9,2271.0,0.001]
["bitfinex","ETHUSD",1773640306700,4.72162486,2271.9,2271.8,0.001]
["bitfinex","ETHUSD",1773640307019,4.72162486,2271.9,2271.0,0.04503346]
["bitfinex","ETHUSD",1773640307203,4.72162486,2271.9,2271.5,0.001]
["bitfinex","ETHUSD",1773640307411,4.77530766,2271.9,2271.5,0.001]
["bitfinex","ETHUSD",1773640307720,4.72162486,2271.7,2271.5,0.001]
["bitfinex","ETHUSD",1773640307896,4.72162486,2271.7,2271.3,0.001]
["bitfinex","ETHUSD",1773640308294,1.10044898,2271.8,2271.3,0.001]
["bitfinex","ETHUSD",1773640308295,4.72162486,2271.5,2271.3,0.001]
["bitfinex","ETHUSD",1773640309212,4.72162486,2271.5,2271.0,0.001]
["bitfinex","ETHUSD",1773640309796,4.72162486,2271.3,2271.0,0.001]
["bitfinex","ETHUSD",1773640310289,4.72162486,2271.3,2270.8,0.001]
["bitfinex","ETHUSD",1773640311817,4.72162486,2271.1,2270.8,0.001]
["bitfinex","ETHUSD",1773640312705,4.58655957,2271.0,2270.8,0.001]
["bitfinex","ETHUSD",1773640313014,4.58655957,2271.0,2270.5,0.001]
["bitfinex","ETHUSD",1773640313815,1.10088511,2270.9,2270.5,0.001]
["bitfinex","ETHUSD",1773640314127,7.63944468,2270.9,2270.5,0.001]
["bitfinex","ETHUSD",1773640314487,4.58655957,2270.8,2270.5,0.001]
["bitfinex","ETHUSD",1773640315112,1.10081701,2271.1,2270.5,2.27897497]
["bitfinex","ETHUSD",1773640315323,5.67686723,2271.1,2270.5,0.001]
["bitfinex","ETHUSD",1773640317095,5.67686723,2271.1,2270.0,0.00750867]
["bitfinex","ETHUSD",1773640317326,5.67686723,2271.1,2270.1,0.04405092]
["bitfinex","ETHUSD",1773640317327,4.57605022,2270.9,2270.1,0.04405092]
["bitfinex","ETHUSD",1773640318406,4.57605022,2270.7,2270.1,0.04405092]
["bitfinex","ETHUSD",1773640318726,4.57605022,2270.5,2270.1,0.04405092]
["bitfinex","ETHUSD",1773640319110,4.57605022,2270.5,2270.3,0.001]
["bitfinex","ETHUSD",1773640320436,5.67717777,2270.4,2270.0,0.00850867]
["bitfinex","ETHUSD",1773640321143,5.67717777,2270.4,2269.5,0.04406256]
["bitfinex","ETHUSD",1773640321806,6.53205022,2270.3,2269.5,0.04406256]
["bitfinex","ETHUSD",1773640322005,4.57605022,2270.2,2269.5,0.04406256]
["bitfinex","ETHUSD",1773640322315,4.57605022,2270.2,2269.4,0.001]
["bitfinex","ETHUSD",1773640322516,4.57605022,2270.0,2269.4,0.001]
["bitfinex","ETHUSD",1773640322732,1.10127307,2270.1,2269.4,2.20187083]
["bitfinex","ETHUSD",1773640322916,1.10127307,2270.1,2269.5,0.04406256]
["bitfinex","ETHUSD",1773640323323,1.10127307,2270.1,2269.5,2.23386615]
["bitfinex","ETHUSD",1773640324705,4.57605022,2270.0,2269.5,0.04406256]
["bitfinex","ETHUSD",1773640324928,4.57605022,2270.0,2269.4,0.001]
["bitfinex","ETHUSD",1773640325106,4.57605022,2270.0,2269.4,0.04506451]
["bitfinex","ETHUSD",1773640325697,3.05827307,2270.1,2269.5,2.79280405]
["bitfinex","ETHUSD",1773640325896,1.10127307,2270.1,2269.6,0.04406062]
["bitfinex","ETHUSD",1773640326125,1.10127307,2270.1,2269.6,2.82591775]
["bitfinex","ETHUSD",1773640326318,1.10127307,2270.1,2269.6,2.78185713]
["bitfinex","ETHUSD",1773640326708,1.10127307,2270.1,2269.7,2.82591581]
["bitfinex","ETHUSD",1773640328621,8.98036999,2270.5,2269.7,2.82591581]
["bitfinex","ETHUSD",1773640328622,5.67717777,2270.4,2269.7,2.82591581]
["bitfinex","ETHUSD",1773640329735,4.57605022,2270.2,2269.6,0.04406062]
["bitfinex","ETHUSD",1773640329921,4.57605022,2270.2,2269.7,0.04405868]
["bitfinex","ETHUSD",1773640330102,4.57605022,2270.2,2269.6,0.04406062]
["bitfinex","ETHUSD",1773640330435,4.57605022,2270.2,2269.4,0.001]
["bitfinex","ETHUSD",1773640330599,0.0536828,2270.3,2269.4,2.73940331]
["bitfinex","ETHUSD",1773640330804,5.67728774,2270.2,2269.5,2.73840331]
["bitfinex","ETHUSD",1773640331534,5.67728774,2270.2,2269.6,0.04406062]
["bitfinex","ETHUSD",1773640331838,4.62973302,2270.1,2269.6,0.04406062]
["bitfinex","ETHUSD",1773640332030,4.57605022,2270.1,2269.7,0.001]
["bitfinex","ETHUSD",1773640332228,0.002,2269.9,2269.7,0.001]
["bitfinex","ETHUSD",1773640334020,4.57805022,2269.9,2269.7,0.001]
["bitfinex","ETHUSD",1773640334772,4.57605022,2269.7,2269.1,0.001]
["bitfinex","ETHUSD",1773640334948,4.57605022,2269.7,2267.8,0.62600001]
["bitfinex","ETHUSD",1773640334949,4.57605022,2269.5,2268.1,2.69650737]
["bitfinex","ETHUSD",1773640336244,4.57605022,2269.3,2268.2,0.01243667]
["bitfinex","ETHUSD",1773640336646,4.57605022,2269.1,2268.3,1.15629903]
["bitfinex","ETHUSD",1773640336945,4.57605022,2269.1,2268.4,0.01243988]
["bitfinex","ETHUSD",1773640337619,4.57605022,2269.1,2267.9,3.80439627]
["bitfinex","ETHUSD",1773640337825,4.57605022,2269.1,2266.4,6.49689556]
["bitfinex","ETHUSD",1773640338051,4.57605022,2269.1,2267.5,2.6755874]
["bitfinex","ETHUSD",1773640338355,4.57605022,2269.1,2267.8,2.6755874]
["bitfinex","ETHUSD",1773640339154,4.57605022,2268.9,2268.0,2.69737767]
["bitfinex","ETHUSD",1773640339460,4.57605022,2268.9,2268.0,4.95589983]
["bitfinex","ETHUSD",1773640340029,4.57605022,2269.8,2268.8,2.68339056]
["bitfinex","ETHUSD",1773640340227,1.10337693,2269.9,2269.1,2.68339056]
["bitfinex","ETHUSD",1773640340428,1.15844543,2269.9,2269.1,2.68339056]
["bitfinex","ETHUSD",1773640340624,1.10337693,2269.9,2269.1,2.68339056]
["bitfinex","ETHUSD",1773640341157,0.002,2269.9,2269.2,1.10170985]
["bitfinex","ETHUSD",1773640345143,0.0570685,2269.9,2269.2,1.10170985]
["bitfinex","ETHUSD",1773640345531,0.0570685,2269.9,2269.1,3.77119711]
["bitfinex","ETHUSD",1773640345532,4.45250744,2269.9,2269.1,3.77119711]
["bitfinex","ETHUSD",1773640345731,4.45250744,2269.9,2269.1,1.10172142]
["bitfinex","ETHUSD",1773640346641,0.002,2269.9,2269.3,2.59741644]
["bitfinex","ETHUSD",1773640347050,0.002,2269.9,2269.1,3.68567606]
["bitfinex","ETHUSD",1773640347051,0.002,2269.7,2269.1,3.68567606]
["bitfinex","ETHUSD",1773640347364,4.39543894,2270.0,2269.1,3.68567606]
["bitfinex","ETHUSD",1773640347562,4.39543894,2270.0,2269.2,2.58395464]
["bitfinex","ETHUSD",1773640348157,1.15837051,2270.1,2269.2,2.58395464]
["bitfinex","ETHUSD",1773640349035,0.002,2270.1,2269.3,3.65901267]
["bitfinex","ETHUSD",1773640349563,0.002,2270.2,2269.7,2.55735137]
["bitfinex","ETHUSD",1773640350453,4.39543894,2270.0,2269.1,1.1017584]
["bitfinex","ETHUSD",1773640350641,4.39743894,2270.3,2269.2,2.60683434]
["bitfinex","ETHUSD",1773640350963,0.002,2270.0,2269.2,2.60683434]
["bitfinex","ETHUSD",1773640351169,0.002,2270.2,2269.4,2.59346778]
["bitfinex","ETHUSD",1773640351550,0.002,2270.1,2269.5,2.59346778]
["bitfinex","ETHUSD",1773640352543,0.002,2270.4,2269.7,2.58016232]
["bitfinex","ETHUSD",1773640352764,0.002,2270.3,2269.7,2.58016232]
["bitfinex","ETHUSD",1773640353163,0.002,2270.3,2269.8,1.10141862]
["bitfinex","ETHUSD",1773640354656,4.39543894,2270.1,2269.1,3.65549314]
["bitfinex","ETHUSD",1773640354870,4.39543894,2270.1,2269.2,2.26340899]
["bitfinex","ETHUSD",1773640355068,4.39543894,2270.1,2269.1,1.1017584]
["bitfinex","ETHUSD",1773640355069,0.002,2270.4,2269.7,2.54061161]
["bitfinex","ETHUSD",1773640355268,0.002,2270.3,2269.8,1.801]
["bitfinex","ETHUSD",1773640356150,0.002,2270.2,2269.8,1.801]
["bitfinex","ETHUSD",1773640356370,5.78647922,2271.0,2270.0,2.52553339]
["bitfinex","ETHUSD",1773640356579,4.39543894,2270.9,2269.8,1.801]
["bitfinex","ETHUSD",1773640356766,4.39543894,2270.9,2269.8,4.32653339]
["bitfinex","ETHUSD",1773640356967,4.39543894,2270.9,2269.9,2.52553339]
["bitfinex","ETHUSD",1773640357292,1.10093359,2270.8,2270.0,1.10132158]
["bitfinex","ETHUSD",1773640357654,0.29017027,2271.0,2270.1,2.51265177]
["bitfinex","ETHUSD",1773640357853,1.1008376,2271.0,2270.1,2.51265177]
["bitfinex","ETHUSD",1773640358268,1.10280513,2271.1,2270.1,2.51265177]
["bitfinex","ETHUSD",1773640359251,1.10280513,2271.1,2270.2,2.48681686]
["bitfinex","ETHUSD",1773640359454,4.39743894,2271.1,2270.3,1.10117605]
["bitfinex","ETHUSD",1773640359861,0.002,2270.4,2270.3,1.10117605]
["bitfinex","ETHUSD",1773640360061,4.39743894,2271.1,2270.3,1.10117605]
["bitfinex","ETHUSD",1773640361589,4.39543894,2271.0,2270.3,1.10117605]
["bitfinex","ETHUSD",1773640362789,4.39543894,2271.0,2270.3,3.54976514]
["bitfinex","ETHUSD",1773640363867,5.49631413,2271.0,2270.3,3.54976514]
["bitfinex","ETHUSD",1773640365284,5.49631413,2271.0,2270.3,3.54974438]
["bitfinex","ETHUSD",1773640365886,4.39543894,2270.7,2270.2,1.804]
["bitfinex","ETHUSD",1773640368099,5.49645203,2270.7,2270.2,1.804]
["bitfinex","ETHUSD",1773640368668,4.39543894,2270.6,2269.8,2.41085118]
["bitfinex","ETHUSD",1773640368878,4.39543894,2270.6,2269.7,1.805]
["bitfinex","ETHUSD",1773640369291,4.39543894,2270.6,2269.7,4.1663626]
["bitfinex","ETHUSD",1773640369497,4.39543894,2270.6,2269.7,4.3829724]
["bitfinex","ETHUSD",1773640369883,4.39543894,2270.6,2269.8,2.3613626]
["bitfinex","ETHUSD",1773640370197,1.10107905,2270.5,2269.9,1.1013701]
["bitfinex","ETHUSD",1773640370398,1.10107905,2270.5,2269.8,3.4627472]
["bitfinex","ETHUSD",1773640370600,4.39543894,2270.6,2269.9,2.34914392]
["bitfinex","ETHUSD",1773640370797,5.49647303,2270.6,2269.9,2.34914392]
["bitfinex","ETHUSD",1773640371307,4.39543894,2270.5,2269.6,2.3369668]
["bitfinex","ETHUSD",1773640371469,4.39543894,2270.5,2269.9,0.001]
["bitfinex","ETHUSD",1773640371677,0.002,2270.4,2269.9,2.3379668]
["bitfinex","ETHUSD",1773640372376,0.002,2270.4,2269.9,3.43930189]
["bitfinex","ETHUSD",1773640372977,0.002,2270.4,2270.0,1.805]
["bitfinex","ETHUSD",1773640375285,0.002,2270.4,2270.1,1.10127307]
["bitfinex","ETHUSD",1773640377976,0.002,2270.4,2270.1,2.90727307]
["bitfinex","ETHUSD",1773640379102,0.002,2270.6,2270.2,2.23475101]
["bitfinex","ETHUSD",1773640379302,0.002,2270.6,2270.3,1.10117605]
["bitfinex","ETHUSD",1773640379814,0.002,2270.6,2270.3,3.33592706]
["bitfinex","ETHUSD",1773640381214,0.002,2270.6,2270.3,1.10117605]
["bitfinex","ETHUSD",1773640381389,0.002,2270.6,2270.2,4.40470422]
["bitfinex","ETHUSD",1773640381986,0.002,2270.9,2270.3,4.46344103]
["bitfinex","ETHUSD",1773640382582,4.33489856,2270.9,2270.3,4.46344103]
["bitfinex","ETHUSD",1773640382784,4.33489856,2270.9,2270.3,2.26340899]
["bitfinex","ETHUSD",1773640382984,4.33289856,2270.8,2270.2,4.40470422]
["bitfinex","ETHUSD",1773640383185,4.33289856,2270.6,2270.1,1.10125556]
["bitfinex","ETHUSD",1773640384318,4.33289856,2270.5,2270.1,1.10125556]
["bitfinex","ETHUSD",1773640384513,0.002,2270.4,2270.1,1.10125556]
["bitfinex","ETHUSD",1773640384698,0.002,2270.4,2270.0,1.808]
["bitfinex","ETHUSD",1773640384893,0.002,2270.4,2270.0,2.90931948]
["bitfinex","ETHUSD",1773640385212,4.33489856,2270.4,2269.9,2.91034685]
["bitfinex","ETHUSD",1773640387337,1.1031333,2270.4,2269.9,2.91034685]
["bitfinex","ETHUSD",1773640387516,4.33289856,2270.3,2269.9,1.809]
["bitfinex","ETHUSD",1773640388206,4.33289856,2270.3,2269.9,2.91036786]
["bitfinex","ETHUSD",1773640389514,4.33289856,2270.3,2269.9,2.9103698]
["bitfinex","ETHUSD",1773640389716,4.33289856,2270.3,2269.9,2.91036086]
["bitfinex","ETHUSD",1773640390448,4.33289856,2270.3,2269.9,1.809]
["bitfinex","ETHUSD",1773640390723,4.33289856,2270.3,2269.9,2.91035583]
["bitfinex","ETHUSD",1773640391093,4.33289856,2270.3,2269.9,2.91035911]
["bitfinex","ETHUSD",1773640392031,4.33289856,2270.2,2269.9,2.91036987]
["bitfinex","ETHUSD",1773640392351,4.33289856,2270.2,2269.9,1.10236987]
["bitfinex","ETHUSD",1773640392898,4.33289856,2270.2,2269.9,0.001]
["bitfinex","ETHUSD",1773640393696,4.33289856,2270.1,2269.9,0.001]
["bitfinex","ETHUSD",1773640393899,4.33289856,2270.1,2269.8,1.811]
["bitfinex","ETHUSD",1773640394415,4.33289856,2270.1,2269.8,2.91241729]
["bitfinex","ETHUSD",1773640394936,4.33289856,2270.3,2269.8,1.10141729]
["bitfinex","ETHUSD",1773640396205,4.33289856,2270.2,2270.1,0.001]
["bitfinex","ETHUSD",1773640396409,5.43606352,2270.4,2270.1,0.001]
["bitfinex","ETHUSD",1773640396939,4.33289856,2270.3,2270.1,0.001]
["bitfinex","ETHUSD",1773640399853,4.33289856,2270.2,2270.1,0.001]
["bitfinex","ETHUSD",1773640400038,4.33289856,2270.2,2269.9,0.001]
["bitfinex","ETHUSD",1773640400773,104.00872374,2279.0,2269.9,0.001]
["bitfinex","ETHUSD",1773640400774,2.10948746,2272.8,2272.3,2.00251342]
["bitfinex","ETHUSD",1773640400906,3.58957017,2272.9,2272.7,13.788887]
["bitfinex","ETHUSD",1773640401110,0.37412262,2273.1,2272.9,9.75911683]
["bitfinex","ETHUSD",1773640401307,0.4291136,2273.1,2273.0,4.67466582]
["bitfinex","ETHUSD",1773640401546,0.4291136,2273.1,2272.8,0.4402]
["bitfinex","ETHUSD",1773640402149,4.33289856,2273.1,2272.0,4.20917929]
["bitfinex","ETHUSD",1773640402308,10.83742901,2273.0,2272.7,9.759117]
["bitfinex","ETHUSD",1773640402709,1.0999164,2272.9,2272.7,9.759117]
["bitfinex","ETHUSD",1773640403261,6.02307388,2272.9,2272.0,2.2605471]
["bitfinex","ETHUSD",1773640403414,4.92315748,2272.5,2271.6,4.85595604]
["bitfinex","ETHUSD",1773640403633,4.92315748,2272.5,2271.7,0.32303586]
["bitfinex","ETHUSD",1773640403835,4.92315748,2272.5,2271.6,4.85595604]
["bitfinex","ETHUSD",1773640404041,4.92315748,2272.5,2271.7,0.32303274]
["bitfinex","ETHUSD",1773640404333,4.92315748,2272.5,2271.6,4.85595604]
["bitfinex","ETHUSD",1773640404543,4.92315748,2272.5,2271.7,0.32287978]
["bitfinex","ETHUSD",1773640404726,4.92315748,2272.5,2271.6,4.88658784]
["bitfinex","ETHUSD",1773640404926,1.10015842,2272.4,2271.7,0.32287872]
["bitfinex","ETHUSD",1773640405164,1.10015842,2272.4,2271.6,4.88658784]
["bitfinex","ETHUSD",1773640405386,1.10015842,2272.4,2271.7,0.32275124]
["bitfinex","ETHUSD",1773640405535,1.10015842,2272.4,2271.6,5.10297247]
["bitfinex","ETHUSD",1773640405731,1.10015842,2272.4,2271.7,0.32274594]
["bitfinex","ETHUSD",1773640405951,1.10015842,2272.4,2271.6,5.10297247]
["bitfinex","ETHUSD",1773640406170,1.10015842,2272.4,2271.7,0.32269856]
["bitfinex","ETHUSD",1773640406335,1.10015842,2272.4,2271.6,5.10297247]
["bitfinex","ETHUSD",1773640407075,5.91427153,2272.3,2271.7,0.32253984]
["bitfinex","ETHUSD",1773640407248,5.91427153,2272.3,2271.6,5.10297247]
["bitfinex","ETHUSD",1773640407983,5.91427153,2272.2,2271.6,0.24701643]
["bitfinex","ETHUSD",1773640408761,5.91427153,2272.1,2271.6,0.24701643]
["bitfinex","ETHUSD",1773640409163,1.10035211,2272.0,2271.6,0.24701643]
["bitfinex","ETHUSD",1773640409449,1.10035211,2272.0,2271.6,0.0306318]
["bitfinex","ETHUSD",1773640409680,5.91427153,2271.9,2271.6,0.0306318]
["bitfinex","ETHUSD",1773640410190,5.91427153,2271.9,2271.4,0.04402571]
["bitfinex","ETHUSD",1773640410558,5.91427153,2271.9,2271.3,5.07867406]
["bitfinex","ETHUSD",1773640410877,5.91427153,2271.8,2270.8,2.25745541]
["bitfinex","ETHUSD",1773640411068,6.02350959,2272.0,2270.9,6.27906618]
["bitfinex","ETHUSD",1773640411249,6.02350959,2272.0,2271.0,0.32224549]
["bitfinex","ETHUSD",1773640411455,6.02350959,2272.0,2270.9,5.95682069]
["bitfinex","ETHUSD",1773640411456,4.92315748,2271.8,2270.9,4.85595604]
["bitfinex","ETHUSD",1773640411668,4.92315748,2271.8,2270.8,1.31742756]
["bitfinex","ETHUSD",1773640411862,1.10035211,2272.0,2270.9,0.36643098]
["bitfinex","ETHUSD",1773640411863,10.83742901,2271.7,2270.9,0.36643098]
["bitfinex","ETHUSD",1773640412066,4.92315748,2271.7,2270.9,4.85595604]
["bitfinex","ETHUSD",1773640413591,1.10054587,2271.6,2271.0,2.6068536]
["bitfinex","ETHUSD",1773640413760,1.10054587,2271.6,2271.1,2.5762137]
["bitfinex","ETHUSD",1773640413966,1.10054587,2271.6,2271.2,2.5762137]
["bitfinex","ETHUSD",1773640414169,5.91427153,2271.5,2271.0,0.0306399]
["bitfinex","ETHUSD",1773640414370,5.91427153,2271.5,2271.1,0.04403152]
["bitfinex","ETHUSD",1773640414971,5.88363747,2271.5,2271.1,0.04403152]
["bitfinex","ETHUSD",1773640415172,5.88363747,2271.5,2271.0,0.04403346]
["bitfinex","ETHUSD",1773640415691,6.98426472,2271.5,2271.0,0.04403346]
["bitfinex","ETHUSD",1773640415882,6.98426472,2271.5,2270.9,5.95680473]
["bitfinex","ETHUSD",1773640416085,6.98426472,2271.5,2270.9,1.10084869]
["bitfinex","ETHUSD",1773640416387,4.92315748,2271.4,2270.5,5.95700074]
["bitfinex","ETHUSD",1773640416702,4.92315748,2271.4,2270.2,1.81]
["bitfinex","ETHUSD",1773640416703,4.92315748,2271.4,2270.3,4.85595604]
["bitfinex","ETHUSD",1773640416868,6.98426472,2271.5,2270.3,4.85595604]
["bitfinex","ETHUSD",1773640416869,4.92315748,2271.2,2270.3,4.85595604]
["bitfinex","ETHUSD",1773640417070,4.92315748,2271.2,2270.3,5.07096777]
["bitfinex","ETHUSD",1773640417490,4.92315748,2271.2,2270.3,0.21501173]
["bitfinex","ETHUSD",1773640417491,4.92315748,2271.0,2270.3,0.21501173]
["bitfinex","ETHUSD",1773640417796,6.9844311,2271.1,2270.6,2.26121467]
["bitfinex","ETHUSD",1773640418005,6.9844311,2271.1,2270.3,5.95710034]
["bitfinex","ETHUSD",1773640418495,4.92315748,2271.0,2270.3,1.1011443]
["bitfinex","ETHUSD",1773640418790,4.92315748,2271.0,2270.2,1.10118786]
["bitfinex","ETHUSD",1773640418994,5.88363747,2270.9,2270.3,0.32234103]
["bitfinex","ETHUSD",1773640419192,5.88363747,2270.9,2270.2,1.32312109]
["bitfinex","ETHUSD",1773640419370,5.88363747,2270.9,2270.3,0.32239669]
["bitfinex","ETHUSD",1773640419573,5.88363747,2270.9,2270.2,1.32312109]
["bitfinex","ETHUSD",1773640419898,6.98452888,2270.9,2270.3,1.42350849]
["bitfinex","ETHUSD",1773640420098,6.98452888,2270.9,2270.3,1.101129]
["bitfinex","ETHUSD",1773640420260,6.98452888,2270.9,2270.4,0.001]
["bitfinex","ETHUSD",1773640420463,4.92315748,2270.8,2270.4,0.001]
["bitfinex","ETHUSD",1773640422184,6.02410626,2270.8,2270.4,0.001]
["bitfinex","ETHUSD",1773640423270,5.88363747,2270.7,2270.4,0.001]
["bitfinex","ETHUSD",1773640423797,5.88363747,2270.6,2270.4,0.001]
["bitfinex","ETHUSD",1773640424587,5.88363747,2270.5,2270.4,0.001]
["bitfinex","ETHUSD",1773640424792,6.02418858,2270.6,2270.1,0.001]
["bitfinex","ETHUSD",1773640426257,5.88263747,2270.5,2270.1,0.001]
["bitfinex","ETHUSD",1773640426487,1.10112755,2270.4,2270.1,0.001]
["bitfinex","ETHUSD",1773640426898,11.90691054,2270.5,2270.1,0.001]
["bitfinex","ETHUSD",1773640427097,5.88263747,2270.4,2270.1,0.001]
["bitfinex","ETHUSD",1773640428065,4.40354837,2270.9,2270.1,0.001]
["bitfinex","ETHUSD",1773640428066,6.02389717,2271.2,2270.1,7.11817071]
["bitfinex","ETHUSD",1773640428265,6.02389717,2271.2,2270.1,0.001]
["bitfinex","ETHUSD",1773640430210,4.92315748,2271.0,2270.1,0.001]
["bitfinex","ETHUSD",1773640430573,4.92315748,2270.8,2270.1,0.001]
["bitfinex","ETHUSD",1773640431606,4.40554044,2271.3,2270.7,4.85595604]
["bitfinex","ETHUSD",1773640431607,1.10269912,2271.3,2270.7,4.85595604]
["bitfinex","ETHUSD",1773640432076,1.10269912,2271.3,2270.4,7.96805425]
["bitfinex","ETHUSD",1773640432473,1.10269912,2271.3,2270.5,1.10107905]
["bitfinex","ETHUSD",1773640432972,5.8831956,2271.3,2270.4,9.06915088]
["bitfinex","ETHUSD",1773640433507,0.002,2271.0,2270.3,4.21424277]
["bitfinex","ETHUSD",1773640433908,4.78249648,2271.0,2270.3,1.10214456]
["bitfinex","ETHUSD",1773640434069,4.78249648,2271.0,2270.3,0.001]
["bitfinex","ETHUSD",1773640434690,4.78049648,2270.8,2270.3,0.001]
["bitfinex","ETHUSD",1773640434888,0.002,2272.3,2270.8,6.02378742]
["bitfinex","ETHUSD",1773640435088,0.002,2272.2,2271.6,3.11025765]
["bitfinex","ETHUSD",1773640435291,0.002,2272.2,2271.3,6.14903673]
["bitfinex","ETHUSD",1773640435292,0.002,2272.2,2271.5,3.11025765]
["bitfinex","ETHUSD",1773640435494,0.002,2272.1,2271.5,3.11025765]
["bitfinex","ETHUSD",1773640435715,0.002,2272.2,2271.5,3.11025765]
["bitfinex","ETHUSD",1773640436991,0.002,2272.2,2271.5,4.21083341]
["bitfinex","ETHUSD",1773640438021,0.002,2272.1,2271.5,4.21083341]
["bitfinex","ETHUSD",1773640438230,0.002,2272.2,2271.5,4.21083341]
["bitfinex","ETHUSD",1773640438920,0.002,2272.1,2271.5,4.21083341]
["bitfinex","ETHUSD",1773640439423,0.002,2272.1,2271.5,1.32330071]
["bitfinex","ETHUSD",1773640439640,0.002,2272.1,2271.5,4.43355836]
["bitfinex","ETHUSD",1773640440288,0.002,2272.1,2271.5,0.22270822]
["bitfinex","ETHUSD",1773640440491,0.002,2272.1,2271.4,4.21087462]
["bitfinex","ETHUSD",1773640442696,4.88427855,2272.1,2271.4,1.10061697]
["bitfinex","ETHUSD",1773640443098,5.98461936,2272.1,2271.4,1.10061697]
["bitfinex","ETHUSD",1773640443528,5.98458312,2272.1,2271.4,1.10061697]
["bitfinex","ETHUSD",1773640443740,0.002,2272.8,2271.7,2.87610174]
["bitfinex","ETHUSD",1773640443904,5.98376537,2273.8,2272.7,2.26121467]
["bitfinex","ETHUSD",1773640444106,5.98376537,2273.8,2272.7,3.1047911]
["bitfinex","ETHUSD",1773640444428,4.88227855,2273.4,2272.3,5.97179322]
["bitfinex","ETHUSD",1773640444599,4.88227855,2273.4,2272.3,8.23300789]
["bitfinex","ETHUSD",1773640445049,4.88227855,2273.4,2272.4,3.1047911]
["bitfinex","ETHUSD",1773640445243,5.98198445,2273.4,2272.4,1.10015842]
["bitfinex","ETHUSD",1773640445445,4.88227855,2273.2,2272.4,1.10015842]
["bitfinex","ETHUSD",1773640445920,4.88427855,2273.2,2272.4,1.10015842]
["bitfinex","ETHUSD",1773640446546,4.88227855,2273.2,2272.4,1.10015842]
["bitfinex","ETHUSD",1773640446935,0.002,2273.1,2272.4,1.10015842]
["bitfinex","ETHUSD",1773640447248,4.88427855,2273.1,2272.4,1.10015842]
["bitfinex","ETHUSD",1773640447564,4.88427855,2273.0,2272.1,4.40116165]
["bitfinex","ETHUSD",1773640447865,4.88227855,2273.0,2272.1,4.40116165]
["bitfinex","ETHUSD",1773640448238,4.88427855,2273.0,2272.1,4.40116165]
["bitfinex","ETHUSD",1773640448640,4.88227855,2273.0,2272.2,0.04401021]
["bitfinex","ETHUSD",1773640449342,1.0999164,2272.9,2272.3,1.10020683]
["bitfinex","ETHUSD",1773640449555,5.98219495,2272.9,2272.2,1.10022048]
["bitfinex","ETHUSD",1773640449858,4.88227855,2272.9,2272.2,1.10022048]
["bitfinex","ETHUSD",1773640450042,4.88227855,2272.9,2272.2,0.04401021]
["bitfinex","ETHUSD",1773640450552,4.88427855,2272.9,2272.2,0.04401021]
["bitfinex","ETHUSD",1773640451485,4.39871243,2273.4,2272.2,0.04401021]
["bitfinex","ETHUSD",1773640451486,0.002,2274.3,2272.4,1.73450726]
["bitfinex","ETHUSD",1773640451636,5.98367387,2274.0,2272.7,3.1047911]
["bitfinex","ETHUSD",1773640451836,4.88227855,2273.7,2272.7,2.32675067]
["bitfinex","ETHUSD",1773640452701,4.88227855,2273.7,2272.3,1.10020683]
["bitfinex","ETHUSD",1773640453191,4.88427855,2273.7,2272.3,1.10020683]
["bitfinex","ETHUSD",1773640453497,4.88227855,2273.5,2272.3,1.10020683]
["bitfinex","ETHUSD",1773640453683,4.88227855,2273.4,2272.3,1.10020683]
["bitfinex","ETHUSD",1773640453999,4.88227855,2273.4,2272.1,1.32140644]
["bitfinex","ETHUSD",1773640454166,4.88227855,2272.9,2272.1,1.32140644]
["bitfinex","ETHUSD",1773640454898,4.88427855,2272.9,2272.1,0.22113432]
["bitfinex","ETHUSD",1773640455069,4.88227855,2272.9,2272.0,1.10032454]
["bitfinex","ETHUSD",1773640455398,4.88427855,2272.9,2271.9,1.1003819]
["bitfinex","ETHUSD",1773640455969,4.88227855,2272.7,2271.9,1.1003819]
["bitfinex","ETHUSD",1773640456264,4.88227855,2273.7,2272.3,2.26121467]
["bitfinex","ETHUSD",1773640457102,4.88227855,2273.7,2272.6,2.26121467]
["bitfinex","ETHUSD",1773640457267,4.88227855,2273.7,2272.2,2.26121467]
["bitfinex","ETHUSD",1773640458100,4.88227855,2273.4,2272.3,1.10020683]
["bitfinex","ETHUSD",1773640459388,4.88227855,2273.4,2272.4,0.04400633]
["bitfinex","ETHUSD",1773640460081,4.88227855,2274.7,2273.3,2.26121467]
["bitfinex","ETHUSD",1773640460421,6.83627855,2274.6,2273.0,3.94995712]
["bitfinex","ETHUSD",1773640460605,4.88227855,2274.5,2273.0,3.94995712]
["bitfinex","ETHUSD",1773640461200,4.88227855,2274.5,2273.0,7.05474822]
["bitfinex","ETHUSD",1773640462119,4.88227855,2274.3,2273.1,1.09981962]
["bitfinex","ETHUSD",1773640463307,4.88227855,2274.3,2273.2,0.04399084]
["bitfinex","ETHUSD",1773640464225,4.80673458,2274.1,2273.3,1.09972286]
["bitfinex","ETHUSD",1773640466622,4.80673458,2273.9,2273.2,4.39889147]
["bitfinex","ETHUSD",1773640466918,4.80673458,2273.9,2273.1,4.39927018]
["bitfinex","ETHUSD",1773640467221,4.80673458,2273.9,2273.0,4.42325839]
["bitfinex","ETHUSD",1773640467420,4.80673458,2273.8,2273.1,0.04399278]
["bitfinex","ETHUSD",1773640467622,4.80673458,2273.8,2272.9,1.09988619]
["bitfinex","ETHUSD",1773640468428,4.80673458,2273.8,2272.9,1.32091817]
["bitfinex","ETHUSD",1773640468613,5.90626398,2273.7,2273.0,0.04399472]
["bitfinex","ETHUSD",1773640470829,5.90626398,2273.7,2273.1,1.09981962]
["bitfinex","ETHUSD",1773640471031,5.90626398,2273.7,2273.2,0.04399084]
["bitfinex","ETHUSD",1773640471534,5.90626398,2273.7,2273.2,0.06669045]
["bitfinex","ETHUSD",1773640472201,5.90626398,2273.7,2273.2,1.16645548]
["bitfinex","ETHUSD",1773640472601,5.90626398,2273.7,2273.2,0.02269961]
["bitfinex","ETHUSD",1773640473414,5.90626398,2273.7,2272.8,4.4250254]
["bitfinex","ETHUSD",1773640473937,5.90626398,2273.7,2272.8,1.09994018]
["bitfinex","ETHUSD",1773640475710,5.90626398,2273.7,2272.7,4.20478958]
["bitfinex","ETHUSD",1773640476743,4.80673458,2273.6,2272.6,1.10002394]
["bitfinex","ETHUSD",1773640477127,4.80673458,2273.6,2272.5,4.20586312]
["bitfinex","ETHUSD",1773640477443,4.80673458,2273.6,2272.5,1.10107202]
["bitfinex","ETHUSD",1773640477804,4.80673458,2273.4,2272.5,1.10107202]
["bitfinex","ETHUSD",1773640478040,4.80673458,2273.2,2272.5,1.10107202]
["bitfinex","ETHUSD",1773640478646,2.25744188,2272.6,2272.0,7.78057113]
["bitfinex","ETHUSD",1773640478812,4.48057847,2272.5,2271.7,1.14451731]
["bitfinex","ETHUSD",1773640479010,4.48057847,2272.5,2271.7,5.03333937]
["bitfinex","ETHUSD",1773640479540,4.48057847,2272.5,2271.9,0.001]
["bitfinex","ETHUSD",1773640479912,5.58068889,2272.5,2272.0,0.001]
["bitfinex","ETHUSD",1773640480109,5.58068889,2272.5,2271.7,4.98931948]
["bitfinex","ETHUSD",1773640480618,5.58068889,2272.5,2271.8,0.001]
["bitfinex","ETHUSD",1773640480817,5.58068889,2272.5,2271.7,4.98931948]
["bitfinex","ETHUSD",1773640483221,5.58068889,2272.5,2271.7,3.88882206]
["bitfinex","ETHUSD",1773640483551,5.58068889,2272.5,2272.0,0.001]
["bitfinex","ETHUSD",1773640484549,5.58068889,2272.5,2271.4,0.21900017]
["bitfinex","ETHUSD",1773640484550,4.80673458,2271.1,2270.4,1.10112755]
["bitfinex","ETHUSD",1773640485014,4.80673458,2271.1,2270.8,0.002]
["bitfinex","ETHUSD",1773640485215,4.80673458,2271.1,2270.4,2.94212755]
["bitfinex","ETHUSD",1773640485415,4.80673458,2271.1,2270.7,0.002]
["bitfinex","ETHUSD",1773640485840,4.80673458,2271.1,2270.8,0.002]
["bitfinex","ETHUSD",1773640486153,4.8196479,2271.1,2270.5,0.04404316]
["bitfinex","ETHUSD",1773640486445,4.80673458,2271.1,2270.6,1.10303056]
["bitfinex","ETHUSD",1773640486649,4.8196479,2271.1,2270.6,1.10103056]
["bitfinex","ETHUSD",1773640486854,4.8196479,2271.1,2270.7,0.002]
["bitfinex","ETHUSD",1773640487327,5.9204424,2271.1,2270.5,1.10105676]
["bitfinex","ETHUSD",1773640487530,5.92043933,2271.1,2270.5,1.10105676]
["bitfinex","ETHUSD",1773640488049,5.92043933,2271.1,2270.5,1.10305676]
["bitfinex","ETHUSD",1773640488352,5.92043933,2271.1,2270.4,2.94209568]
["bitfinex","ETHUSD",1773640488644,5.92043933,2271.1,2270.4,1.841]
["bitfinex","ETHUSD",1773640489014,5.92043933,2271.1,2270.3,1.10214341]
["bitfinex","ETHUSD",1773640489219,5.92043933,2271.1,2270.3,0.001]
["bitfinex","ETHUSD",1773640489420,4.80673458,2270.9,2270.1,0.001]
["bitfinex","ETHUSD",1773640489724,4.80673458,2270.6,2270.1,0.001]
["bitfinex","ETHUSD",1773640490131,4.75111581,2270.6,2270.1,0.001]
["bitfinex","ETHUSD",1773640490734,4.80673458,2270.4,2270.1,0.001]
["bitfinex","ETHUSD",1773640491258,4.80673458,2271.0,2270.1,0.001]
["bitfinex","ETHUSD",1773640491625,4.80673458,2271.0,2270.2,0.002]
["bitfinex","ETHUSD",1773640491852,4.80673458,2271.0,2270.1,0.001]
["bitfinex","ETHUSD",1773640492226,4.80673458,2271.0,2270.2,0.002]
["bitfinex","ETHUSD",1773640492423,5.15766998,2270.8,2270.1,0.001]
["bitfinex","ETHUSD",1773640492930,6.25865205,2270.7,2270.2,0.002]
["bitfinex","ETHUSD",1773640493924,0.01291332,2270.6,2270.1,0.001]
["bitfinex","ETHUSD",1773640494361,1.10089704,2270.9,2270.4,0.002]
["bitfinex","ETHUSD",1773640494653,0.01291332,2270.7,2270.1,0.001]
["bitfinex","ETHUSD",1773640494822,0.01291332,2270.7,2270.2,0.002]
["bitfinex","ETHUSD",1773640495022,0.22277183,2271.4,2270.1,0.001]
["bitfinex","ETHUSD",1773640495023,3.89220304,2273.2,2272.4,5.33682612]
["bitfinex","ETHUSD",1773640495227,0.002,2273.5,2272.7,5.01001335]
["bitfinex","ETHUSD",1773640495569,0.002,2273.7,2272.9,5.33682612]
["bitfinex","ETHUSD",1773640495771,15.0155282,2273.7,2272.9,5.33682612]
["bitfinex","ETHUSD",1773640496127,13.32596803,2273.7,2273.0,1.68956017]
["bitfinex","ETHUSD",1773640496350,13.32596803,2273.7,2272.9,5.33682612]
["bitfinex","ETHUSD",1773640497027,13.32596803,2273.6,2273.0,1.09986801]
["bitfinex","ETHUSD",1773640497254,20.36876803,2273.9,2273.0,1.09986801]
["bitfinex","ETHUSD",1773640497565,5.09861483,2273.8,2273.0,1.09986801]
["bitfinex","ETHUSD",1773640497800,14.42541566,2273.9,2272.6,1.1000616]
["bitfinex","ETHUSD",1773640497801,5.09861483,2273.7,2272.6,1.1000616]
["bitfinex","ETHUSD",1773640498115,18.42458286,2273.7,2272.6,1.1000616]
["bitfinex","ETHUSD",1773640498265,13.32596803,2273.7,2272.9,5.33682612]
["bitfinex","ETHUSD",1773640498464,13.32596803,2273.6,2272.9,5.33682612]
["bitfinex","ETHUSD",1773640498684,7.0428,2273.8,2272.9,5.33682612]
["bitfinex","ETHUSD",1773640498990,13.32596803,2273.9,2272.9,5.33682612]
["bitfinex","ETHUSD",1773640499289,20.36876803,2273.9,2273.0,1.09986801]
["bitfinex","ETHUSD",1773640499488,13.32596803,2273.9,2273.0,1.09986801]
["bitfinex","ETHUSD",1773640500786,19.5240222,2273.9,2273.0,1.09986801]
["bitfinex","ETHUSD",1773640500981,18.42458286,2273.9,2273.0,1.09986801]
["bitfinex","ETHUSD",1773640501182,18.42458286,2273.9,2272.6,1.1000616]
["bitfinex","ETHUSD",1773640501397,18.42458286,2273.9,2272.6,6.43688772]
["bitfinex","ETHUSD",1773640502161,13.32596803,2273.9,2272.6,6.43688772]
["bitfinex","ETHUSD",1773640503084,13.32596803,2273.9,2272.7,5.33682612]
["bitfinex","ETHUSD",1773640503279,13.32596803,2273.9,2272.8,6.43679092]
["bitfinex","ETHUSD",1773640504682,13.11575558,2273.9,2272.8,6.43679092]
["bitfinex","ETHUSD",1773640506480,25.25717041,2273.9,2272.8,6.43679092]
["bitfinex","ETHUSD",1773640506683,18.21437041,2273.9,2272.8,6.43679092]
["bitfinex","ETHUSD",1773640508172,17.92618126,2273.9,2272.8,6.43679092]
["bitfinex","ETHUSD",1773640508495,17.66265263,2273.9,2272.8,6.43679092]
["bitfinex","ETHUSD",1773640508881,17.66265263,2273.9,2272.8,6.43779092]
["bitfinex","ETHUSD",1773640509199,0.002,2273.7,2272.8,6.43779092]
["bitfinex","ETHUSD",1773640509560,7.0448,2273.7,2272.9,5.38082277]
["bitfinex","ETHUSD",1773640509779,12.5640378,2273.6,2272.9,5.38082277]
["bitfinex","ETHUSD",1773640509986,19.6068378,2273.6,2272.8,1.1009648]
["bitfinex","ETHUSD",1773640510176,9.39229046,2273.5,2272.8,0.001]
["bitfinex","ETHUSD",1773640511866,8.87637926,2273.5,2272.8,0.001]
["bitfinex","ETHUSD",1773640512066,8.86739795,2273.5,2272.8,0.001]
["bitfinex","ETHUSD",1773640512293,15.90392949,2273.5,2272.8,0.001]
["bitfinex","ETHUSD",1773640512598,15.90068725,2273.5,2272.8,0.001]
["bitfinex","ETHUSD",1773640512798,12.02963459,2273.4,2272.8,5.33782612]
["bitfinex","ETHUSD",1773640512987,3.17174734,2273.6,2272.8,5.33782612]
["bitfinex","ETHUSD",1773640513189,7.0428,2273.4,2272.8,5.33782612]
["bitfinex","ETHUSD",1773640513701,12.02963459,2273.6,2272.8,5.33782612]
["bitfinex","ETHUSD",1773640513998,15.90068725,2273.5,2272.8,5.33782612]
["bitfinex","ETHUSD",1773640514466,15.90068725,2273.5,2272.9,1.0999164]
["bitfinex","ETHUSD",1773640514666,7.0428,2273.4,2272.9,1.0999164]
["bitfinex","ETHUSD",1773640515299,17.12824942,2273.3,2272.8,1.10093371]
["bitfinex","ETHUSD",1773640515494,8.27036217,2273.3,2272.8,1.1449323]
["bitfinex","ETHUSD",1773640515801,7.0428,2273.1,2272.8,1.1449323]
["bitfinex","ETHUSD",1773640516098,7.0428,2273.1,2272.8,1.10093371]
["bitfinex","ETHUSD",1773640516299,7.0428,2273.0,2272.8,1.10093371]
["bitfinex","ETHUSD",1773640516502,5.09861483,2273.3,2272.8,0.001]
["bitfinex","ETHUSD",1773640516701,7.0428,2273.0,2272.8,0.001]
["bitfinex","ETHUSD",1773640517075,12.02963459,2273.2,2272.8,0.001]
["bitfinex","ETHUSD",1773640517279,7.0428,2273.0,2272.8,0.001]
["bitfinex","ETHUSD",1773640517693,12.02883459,2273.2,2272.8,0.001]
["bitfinex","ETHUSD",1773640517871,12.02883459,2273.1,2272.8,0.001]
["bitfinex","ETHUSD",1773640518073,12.02883459,2273.2,2272.8,0.001]
["bitfinex","ETHUSD",1773640518280,7.0428,2273.0,2272.8,0.001]
["bitfinex","ETHUSD",1773640518579,12.02883459,2273.1,2272.8,0.001]
["bitfinex","ETHUSD",1773640518773,7.0428,2272.9,2272.8,0.001]
["bitfinex","ETHUSD",1773640520194,19.07163459,2272.9,2272.5,0.001]
["bitfinex","ETHUSD",1773640520395,5.09861483,2273.1,2272.5,0.001]
["bitfinex","ETHUSD",1773640520396,5.09861483,2273.1,2272.5,1.10107632]
["bitfinex","ETHUSD",1773640520695,12.02883459,2273.0,2272.5,1.14508072]
["bitfinex","ETHUSD",1773640521298,7.0428,2272.7,2272.5,1.14508072]
["bitfinex","ETHUSD",1773640521798,7.0428,2272.6,2272.5,1.14508072]
["bitfinex","ETHUSD",1773640521987,12.02883459,2272.9,2272.5,1.14508072]
["bitfinex","ETHUSD",1773640522370,12.02883459,2272.9,2272.8,0.001]
["bitfinex","ETHUSD",1773640522800,3.17094734,2272.8,2272.4,4.40044306]
["bitfinex","ETHUSD",1773640523177,3.17094734,2272.8,2272.5,2.37422435]
["bitfinex","ETHUSD",1773640523500,0.35707341,2272.8,2272.6,0.32301318]
["bitfinex","ETHUSD",1773640523921,5.52400147,2272.9,2272.4,3.17354007]
["bitfinex","ETHUSD",1773640524091,8.85788725,2272.7,2272.5,3.0763773]
["bitfinex","ETHUSD",1773640524295,9.21496066,2272.9,2272.4,4.17653572]
["bitfinex","ETHUSD",1773640524490,8.85788725,2272.9,2272.4,4.17653572]
["bitfinex","ETHUSD",1773640525406,8.85788725,2272.9,2272.5,3.0763773]
["bitfinex","ETHUSD",1773640525904,8.85788725,2272.9,2272.4,4.17653572]
["bitfinex","ETHUSD",1773640526082,0.35707341,2272.8,2272.4,4.17653572]
["bitfinex","ETHUSD",1773640527035,3.15354696,2275.4,2274.6,2.07527406]
["bitfinex","ETHUSD",1773640527309,5.52400147,2275.9,2275.8,9.21696]
["bitfinex","ETHUSD",1773640527494,6.62246801,2275.9,2275.8,2.59175419]
["bitfinex","ETHUSD",1773640527703,8.62746801,2275.9,2275.8,2.59175419]
["bitfinex","ETHUSD",1773640527906,8.62846801,2275.9,2275.8,2.59175419]
["bitfinex","ETHUSD",1773640528108,6.62246801,2275.9,2275.2,3.10908755]
["bitfinex","ETHUSD",1773640528307,8.62946801,2275.9,2275.2,3.10908755]
["bitfinex","ETHUSD",1773640528511,8.62946801,2275.9,2275.6,6.061722]
["bitfinex","ETHUSD",1773640528726,8.58546748,2275.9,2275.6,6.061722]
["bitfinex","ETHUSD",1773640529232,6.57846748,2275.9,2275.6,6.061722]
["bitfinex","ETHUSD",1773640529402,2.009,2275.8,2275.6,6.061722]
["bitfinex","ETHUSD",1773640529596,5.48000094,2275.9,2275.6,6.060922]
["bitfinex","ETHUSD",1773640529909,2.01,2275.7,2275.6,6.060922]
["bitfinex","ETHUSD",1773640531796,2.014,2275.7,2275.6,6.060922]
["bitfinex","ETHUSD",1773640532428,7.53800147,2275.7,2275.6,6.060922]
["bitfinex","ETHUSD",1773640532793,2.015,2275.7,2275.6,6.060922]
["bitfinex","ETHUSD",1773640533130,8.59544228,2277.1,2275.6,6.060922]
["bitfinex","ETHUSD",1773640533131,6.62163094,2277.7,2276.9,6.057922]
["bitfinex","ETHUSD",1773640533294,5.52400147,2277.3,2276.4,6.057922]
["bitfinex","ETHUSD",1773640533494,5.52400147,2277.0,2276.4,6.057922]
["bitfinex","ETHUSD",1773640533720,5.52400147,2276.8,2276.3,6.057922]
["bitfinex","ETHUSD",1773640534056,5.52400147,2276.8,2275.6,1.31980543]
["bitfinex","ETHUSD",1773640534057,4.3883613,2278.8,2277.5,5.70109088]
["bitfinex","ETHUSD",1773640534323,0.24,2281.1,2280.4,2.34394509]
["bitfinex","ETHUSD",1773640534488,5.52400147,2282.0,2280.0,2.92488912]
["bitfinex","ETHUSD",1773640534690,5.52400147,2281.6,2280.1,3.394563]
["bitfinex","ETHUSD",1773640534918,5.52400147,2281.2,2279.9,3.394563]
["bitfinex","ETHUSD",1773640535110,5.52400147,2280.8,2278.7,0.14948499]
["bitfinex","ETHUSD",1773640535328,5.52400147,2280.4,2279.3,3.394563]
["bitfinex","ETHUSD",1773640535524,5.52400147,2280.4,2279.6,3.394563]
["bitfinex","ETHUSD",1773640535724,0.00572998,2280.1,2279.9,3.394563]
["bitfinex","ETHUSD",1773640535925,0.00572998,2280.1,2279.4,3.394563]
["bitfinex","ETHUSD",1773640536243,5.52400147,2281.1,2279.0,2.92488912]
["bitfinex","ETHUSD",1773640536538,0.67862577,2282.0,2279.5,0.14948499]
["bitfinex","ETHUSD",1773640536539,5.52400147,2280.9,2279.5,0.14948499]
["bitfinex","ETHUSD",1773640536836,6.20262724,2280.9,2280.4,1.678333]
["bitfinex","ETHUSD",1773640537015,0.67862577,2280.9,2280.5,1.67639891]
["bitfinex","ETHUSD",1773640537216,11.44710135,2280.9,2279.6,0.14948499]
["bitfinex","ETHUSD",1773640537421,12.5431663,2280.9,2279.6,0.14948499]
["bitfinex","ETHUSD",1773640538312,12.5431663,2280.9,2279.5,1.09673173]
["bitfinex","ETHUSD",1773640538613,5.52400147,2280.8,2279.0,2.97792422]
["bitfinex","ETHUSD",1773640538814,5.52400147,2280.6,2279.1,4.53698937]
["bitfinex","ETHUSD",1773640539009,10.76847558,2280.7,2279.2,0.14948499]
["bitfinex","ETHUSD",1773640539314,11.86464314,2280.7,2279.3,1.09682797]
["bitfinex","ETHUSD",1773640539513,10.76847558,2280.6,2279.3,1.09682797]
["bitfinex","ETHUSD",1773640539848,5.52400147,2280.5,2279.0,1.881]
["bitfinex","ETHUSD",1773640540012,5.52400147,2280.5,2278.8,4.38810985]
["bitfinex","ETHUSD",1773640540218,5.52400147,2280.3,2278.9,1.09702049]
["bitfinex","ETHUSD",1773640540418,2.034,2280.2,2278.9,1.09702049]
["bitfinex","ETHUSD",1773640540757,2.034,2280.2,2278.5,4.38884807]
["bitfinex","ETHUSD",1773640540758,5.52400147,2280.1,2278.5,4.38884807]
["bitfinex","ETHUSD",1773640540966,5.52400147,2280.0,2278.5,4.38884807]
["bitfinex","ETHUSD",1773640541255,5.52400147,2279.6,2278.0,4.38972644]
["bitfinex","ETHUSD",1773640541420,5.52400147,2279.4,2278.0,4.38972644]
["bitfinex","ETHUSD",1773640541833,10.76847558,2279.3,2278.0,4.43362459]
["bitfinex","ETHUSD",1773640542123,11.44710135,2279.3,2278.0,4.38972644]
["bitfinex","ETHUSD",1773640542312,10.76847558,2279.2,2278.0,4.38972644]
["bitfinex","ETHUSD",1773640542519,10.76847558,2279.2,2278.1,0.04389622]
["bitfinex","ETHUSD",1773640542758,10.76847558,2279.1,2278.0,4.38972644]
["bitfinex","ETHUSD",1773640542958,5.52400147,2279.0,2278.1,0.04389622]
["bitfinex","ETHUSD",1773640543132,11.44710135,2279.1,2278.0,1.0974539]
["bitfinex","ETHUSD",1773640543133,5.52400147,2278.8,2278.0,1.0974539]
["bitfinex","ETHUSD",1773640543328,5.52400147,2278.8,2276.2,1.3179606]
["bitfinex","ETHUSD",1773640543329,5.52400147,2278.4,2277.7,0.04390393]
["bitfinex","ETHUSD",1773640543533,5.52400147,2278.4,2277.0,1.09793588]
["bitfinex","ETHUSD",1773640543745,5.52400147,2278.4,2276.6,1.09812878]
["bitfinex","ETHUSD",1773640543746,5.52400147,2278.2,2276.6,1.09812878]
["bitfinex","ETHUSD",1773640544038,5.52400147,2278.0,2276.6,1.09812878]
["bitfinex","ETHUSD",1773640544242,5.52400147,2277.8,2276.6,1.09812878]
["bitfinex","ETHUSD",1773640544436,5.52400147,2277.6,2276.6,1.09812878]
["bitfinex","ETHUSD",1773640544657,5.52400147,2277.6,2276.0,4.39356368]
["bitfinex","ETHUSD",1773640544956,5.52400147,2277.2,2276.0,4.39356368]
["bitfinex","ETHUSD",1773640545163,7.59100147,2277.1,2276.1,0.0439348]
["bitfinex","ETHUSD",1773640545335,6.86193735,2277.0,2276.2,1.09832176]
["bitfinex","ETHUSD",1773640545656,4.3907819,2277.5,2276.2,1.09832176]
["bitfinex","ETHUSD",1773640545657,0.66090042,2277.6,2276.3,2.11389582]
["bitfinex","ETHUSD",1773640545829,11.117386,2277.6,2276.3,2.11389582]
["bitfinex","ETHUSD",1773640546260,11.117386,2277.6,2276.3,0.065536]
["bitfinex","ETHUSD",1773640546489,11.117386,2277.6,2276.2,1.09832176]
["bitfinex","ETHUSD",1773640546490,5.52400147,2277.5,2276.4,0.04392901]
["bitfinex","ETHUSD",1773640546763,5.52400147,2277.4,2276.3,0.04393094]
["bitfinex","ETHUSD",1773640547257,5.52400147,2277.4,2275.8,0.065536]
["bitfinex","ETHUSD",1773640547258,6.62185811,2277.2,2275.8,0.065536]
["bitfinex","ETHUSD",1773640547462,6.62185811,2277.2,2275.7,1.09856307]
["bitfinex","ETHUSD",1773640547637,5.52400147,2277.0,2275.7,1.09856307]
["bitfinex","ETHUSD",1773640547853,5.52400147,2277.0,2275.8,0.04394059]
["bitfinex","ETHUSD",1773640548054,15.98048705,2276.9,2275.7,1.09856307]
["bitfinex","ETHUSD",1773640548253,15.98048705,2276.9,2275.8,0.04394059]
["bitfinex","ETHUSD",1773640548449,15.98048705,2276.9,2275.9,20.58864482]
["bitfinex","ETHUSD",1773640548654,10.45648558,2276.9,2276.0,0.04393673]
["bitfinex","ETHUSD",1773640548876,10.45648558,2276.9,2275.9,2.11389582]
["bitfinex","ETHUSD",1773640549079,11.117386,2276.9,2275.9,2.11389582]
["bitfinex","ETHUSD",1773640549354,11.117386,2276.9,2276.1,1.09837001]
["bitfinex","ETHUSD",1773640549575,11.117386,2276.9,2276.2,0.04393287]
["bitfinex","ETHUSD",1773640550247,10.41496308,2276.9,2276.1,1.09837001]
["bitfinex","ETHUSD",1773640550658,10.41496308,2276.9,2275.9,1.09846654]
["bitfinex","ETHUSD",1773640550659,5.52400147,2276.7,2275.9,1.09846654]
["bitfinex","ETHUSD",1773640550857,5.52400147,2276.7,2275.8,4.39490068]
["bitfinex","ETHUSD",1773640550858,5.52400147,2276.7,2276.0,0.04393673]
["bitfinex","ETHUSD",1773640551057,15.27806413,2276.6,2275.9,0.04393866]
["bitfinex","ETHUSD",1773640551262,2.092,2276.5,2275.9,0.04393866]
["bitfinex","ETHUSD",1773640552061,2.75290042,2276.5,2276.0,1.09841827]
["bitfinex","ETHUSD",1773640552264,9.05142655,2276.5,2276.1,0.0439348]
["bitfinex","ETHUSD",1773640552654,9.05142655,2276.5,2276.0,0.04393673]
["bitfinex","ETHUSD",1773640552877,9.75406266,2276.4,2276.0,0.04393673]
["bitfinex","ETHUSD",1773640553078,10.41496308,2276.4,2276.0,0.04393673]
["bitfinex","ETHUSD",1773640553485,10.41496308,2276.4,2275.9,1.09843375]
["bitfinex","ETHUSD",1773640553691,6.29852613,2276.3,2275.6,1.09857488]
["bitfinex","ETHUSD",1773640554010,6.29852613,2276.3,2275.7,0.04394252]
["bitfinex","ETHUSD",1773640554192,6.29852613,2276.3,2275.8,1.0985148]
["bitfinex","ETHUSD",1773640554193,6.95942655,2276.3,2275.8,1.0985148]
["bitfinex","ETHUSD",1773640554783,9.75406266,2276.2,2275.8,1.0985148]
["bitfinex","ETHUSD",1773640555160,10.41496308,2276.2,2275.8,1.0985148]
["bitfinex","ETHUSD",1773640555360,9.75406266,2276.1,2275.8,1.0985148]
["bitfinex","ETHUSD",1773640555570,5.9306346,2276.1,2275.5,0.001]
["bitfinex","ETHUSD",1773640555769,5.9306346,2276.1,2275.4,4.3946813]
["bitfinex","ETHUSD",1773640555977,5.9306346,2275.9,2275.5,1.09863433]
["bitfinex","ETHUSD",1773640556282,6.59153502,2275.9,2275.3,0.001]
["bitfinex","ETHUSD",1773640556476,9.75406266,2275.8,2275.3,0.001]
["bitfinex","ETHUSD",1773640557081,10.41496308,2275.8,2275.3,0.001]
["bitfinex","ETHUSD",1773640557281,9.75406266,2275.7,2275.3,0.001]
["bitfinex","ETHUSD",1773640557462,9.75406266,2275.6,2275.3,0.001]
["bitfinex","ETHUSD",1773640557662,9.74806266,2275.6,2275.3,0.001]
["bitfinex","ETHUSD",1773640558085,10.40896308,2275.6,2275.3,0.001]
["bitfinex","ETHUSD",1773640559976,0.56648608,2275.6,2275.3,0.001]
["bitfinex","ETHUSD",1773640560180,0.41619385,2275.6,2275.3,0.001]
["bitfinex","ETHUSD",1773640560481,0.16504976,2275.6,2275.3,0.001]
["bitfinex","ETHUSD",1773640560914,9.91311242,2275.6,2275.3,0.001]
["bitfinex","ETHUSD",1773640562000,15.84374702,2275.6,2275.3,0.001]
["bitfinex","ETHUSD",1773640562205,7.19430936,2275.6,2275.0,0.001]
["bitfinex","ETHUSD",1773640562369,5.9306346,2275.4,2275.0,0.001]
["bitfinex","ETHUSD",1773640562810,9.74706266,2275.5,2275.0,0.001]
["bitfinex","ETHUSD",1773640562811,9.74706266,2275.3,2275.0,0.001]
["bitfinex","ETHUSD",1773640563102,0.16504976,2275.6,2275.0,0.001]
["bitfinex","ETHUSD",1773640563103,15.67769726,2275.5,2275.0,0.001]
["bitfinex","ETHUSD",1773640563396,0.16504976,2275.3,2275.0,0.001]
["bitfinex","ETHUSD",1773640563777,2.27404976,2275.3,2275.0,0.001]
["bitfinex","ETHUSD",1773640563972,0.16504976,2275.3,2275.0,0.001]
["bitfinex","ETHUSD",1773640564306,2.109,2275.8,2275.0,0.001]
["bitfinex","ETHUSD",1773640564689,8.0396346,2275.8,2275.0,0.001]
["bitfinex","ETHUSD",1773640564887,9.74706266,2275.7,2275.0,0.001]
["bitfinex","ETHUSD",1773640565597,9.74706266,2275.6,2275.0,0.001]
["bitfinex","ETHUSD",1773640566211,8.0396346,2275.8,2275.0,0.001]
["bitfinex","ETHUSD",1773640566389,8.0396346,2275.8,2275.0,0.04495604]
["bitfinex","ETHUSD",1773640568298,8.0396346,2275.8,2275.1,1.09885279]
["bitfinex","ETHUSD",1773640568575,2.109,2275.7,2275.1,1.09885279]
["bitfinex","ETHUSD",1773640568976,5.9306346,2275.6,2275.1,1.09885279]
["bitfinex","ETHUSD",1773640569176,5.9306346,2275.6,2275.0,1.09986755]
["bitfinex","ETHUSD",1773640569376,5.9306346,2275.6,2274.7,1.09902096]
["bitfinex","ETHUSD",1773640569608,5.9306346,2275.6,2274.6,1.09905666]
["bitfinex","ETHUSD",1773640570317,5.9306346,2275.4,2274.3,4.39689874]
["bitfinex","ETHUSD",1773640570482,8.0396346,2275.3,2274.4,0.3641826]
["bitfinex","ETHUSD",1773640570682,8.0396346,2275.3,2274.5,0.32021497]
["bitfinex","ETHUSD",1773640570904,8.0396346,2275.3,2274.6,0.04396377]
["bitfinex","ETHUSD",1773640571080,5.9306346,2275.2,2274.6,0.04396377]
["bitfinex","ETHUSD",1773640571280,5.9306346,2275.2,2274.4,0.04396763]
["bitfinex","ETHUSD",1773640571493,5.9306346,2275.2,2274.5,0.32066019]
["bitfinex","ETHUSD",1773640571709,5.9306346,2275.2,2274.6,0.36462396]
["bitfinex","ETHUSD",1773640571928,5.9306346,2275.2,2274.6,0.04396377]
["bitfinex","ETHUSD",1773640572212,5.9306346,2275.2,2274.7,0.32130056]
["bitfinex","ETHUSD",1773640572384,5.9306346,2275.2,2274.4,3.13458685]
["bitfinex","ETHUSD",1773640572385,7.02948578,2275.2,2274.4,1.09918106]
["bitfinex","ETHUSD",1773640572582,7.02948578,2275.2,2274.5,0.32130209]
["bitfinex","ETHUSD",1773640572797,7.02948578,2275.2,2274.4,1.09918106]
["bitfinex","ETHUSD",1773640573188,7.02948578,2275.2,2274.5,0.32191228]
["bitfinex","ETHUSD",1773640573392,2.107,2275.4,2274.6,0.3217461]
["bitfinex","ETHUSD",1773640573704,8.0376346,2275.4,2274.7,0.3217461]
["bitfinex","ETHUSD",1773640573897,5.9306346,2275.3,2274.6,0.001]
["bitfinex","ETHUSD",1773640574493,5.9306346,2275.1,2274.6,0.001]
["bitfinex","ETHUSD",1773640575095,5.9306346,2275.1,2274.7,0.32177159]
["bitfinex","ETHUSD",1773640575299,5.9306346,2275.1,2274.6,0.001]
["bitfinex","ETHUSD",1773640575515,0.002,2275.4,2274.7,0.32178387]
["bitfinex","ETHUSD",1773640575813,0.002,2275.4,2274.8,0.36574377]
["bitfinex","ETHUSD",1773640575983,0.002,2275.4,2274.9,0.32178387]
["bitfinex","ETHUSD",1773640576417,0.002,2275.4,2275.1,1.09885279]
["bitfinex","ETHUSD",1773640578490,0.002,2275.4,2275.2,0.32242085]
["bitfinex","ETHUSD",1773640578788,0.002,2275.4,2274.9,1.0989494]
["bitfinex","ETHUSD",1773640578983,0.002,2275.4,2275.0,0.32241402]
["bitfinex","ETHUSD",1773640579188,0.002,2275.4,2275.1,0.32241402]
["bitfinex","ETHUSD",1773640579402,0.002,2275.4,2275.2,0.32241402]
["bitfinex","ETHUSD",1773640579685,0.002,2275.4,2274.9,1.0989494]
["bitfinex","ETHUSD",1773640580016,0.002,2275.4,2275.0,0.32260489]
["bitfinex","ETHUSD",1773640580189,0.002,2275.4,2274.9,1.0989494]
["bitfinex","ETHUSD",1773640580190,0.002,2275.4,2275.1,0.32260489]
["bitfinex","ETHUSD",1773640580389,0.002,2275.4,2275.2,0.32260489]
["bitfinex","ETHUSD",1773640580585,0.002,2275.4,2275.3,0.32260489]
["bitfinex","ETHUSD",1773640581391,4.3940734,2275.8,2275.3,0.32260489]
["bitfinex","ETHUSD",1773640581392,1.9341398,2278.0,2277.0,8.794173]
["bitfinex","ETHUSD",1773640581593,5.24061355,2278.8,2278.7,2.1307146]
["bitfinex","ETHUSD",1773640581594,10.66399623,2278.8,2278.7,2.1307146]
["bitfinex","ETHUSD",1773640581906,8.75710278,2278.7,2278.2,3.10972077]
["bitfinex","ETHUSD",1773640582107,6.51648059,2278.7,2278.3,2.90866519]
["bitfinex","ETHUSD",1773640582320,6.03450397,2278.3,2276.9,1.09763433]
["bitfinex","ETHUSD",1773640582498,2.104,2278.2,2277.1,1.09788766]
["bitfinex","ETHUSD",1773640582696,2.104,2278.2,2277.2,0.32081544]
["bitfinex","ETHUSD",1773640582697,6.51648059,2278.2,2277.2,0.32081544]
["bitfinex","ETHUSD",1773640583010,6.51648059,2278.2,2277.3,0.32081544]
["bitfinex","ETHUSD",1773640583206,8.62348059,2278.1,2277.4,0.32081544]
["bitfinex","ETHUSD",1773640583420,8.62348059,2278.1,2277.5,0.32081544]
["bitfinex","ETHUSD",1773640583714,6.51648059,2278.1,2277.1,1.09788766]
["bitfinex","ETHUSD",1773640583921,8.62548059,2278.1,2277.4,2.06033675]
["bitfinex","ETHUSD",1773640584220,8.62548059,2278.1,2277.3,2.06033675]
["bitfinex","ETHUSD",1773640584388,8.62548059,2278.1,2277.4,0.31969999]
["bitfinex","ETHUSD",1773640584389,8.62648059,2278.1,2277.4,0.31969999]
["bitfinex","ETHUSD",1773640584593,8.62648059,2278.1,2277.4,1.09774304]
["bitfinex","ETHUSD",1773640585000,6.03450397,2279.3,2277.6,4.22372345]
["bitfinex","ETHUSD",1773640585193,6.03450397,2279.3,2278.1,2.657206]
["bitfinex","ETHUSD",1773640585398,12.55098456,2279.2,2277.9,2.06033675]
["bitfinex","ETHUSD",1773640585594,2.113,2279.1,2278.0,0.31860352]
["bitfinex","ETHUSD",1773640585800,6.51648059,2279.1,2278.3,4.22372345]
["bitfinex","ETHUSD",1773640586018,6.03450397,2280.7,2279.3,0.14948499]
["bitfinex","ETHUSD",1773640586332,6.03450397,2280.7,2279.1,0.21502099]
["bitfinex","ETHUSD",1773640586333,1.69944218,2280.2,2280.1,3.352286]
["bitfinex","ETHUSD",1773640586500,6.03450397,2280.5,2279.1,0.04666635]
["bitfinex","ETHUSD",1773640586696,6.03450397,2280.5,2279.2,1.41378226]
["bitfinex","ETHUSD",1773640586895,6.03450397,2280.5,2279.2,1.09687609]
["bitfinex","ETHUSD",1773640587092,2.19969511,2280.4,2279.2,1.09687609]
["bitfinex","ETHUSD",1773640587515,2.19969511,2280.4,2279.3,13.46651159]
["bitfinex","ETHUSD",1773640587823,2.19969511,2280.4,2279.3,2.11914359]
["bitfinex","ETHUSD",1773640588031,3.89913729,2280.4,2279.3,2.11914359]
["bitfinex","ETHUSD",1773640588202,2.19969511,2280.4,2279.3,2.11914359]
["bitfinex","ETHUSD",1773640588401,2.19969511,2280.4,2279.4,2.415659]
["bitfinex","ETHUSD",1773640588702,2.19969511,2280.4,2279.4,1.09677985]
["bitfinex","ETHUSD",1773640588900,1.09606421,2280.9,2279.4,1.09677985]
["bitfinex","ETHUSD",1773640588901,7.4357955,2282.9,2280.9,1.39137411]
["bitfinex","ETHUSD",1773640589121,6.03450397,2282.8,2281.9,9.8]
["bitfinex","ETHUSD",1773640589429,6.03450397,2282.5,2281.7,9.8]
["bitfinex","ETHUSD",1773640589603,6.03450397,2282.5,2281.9,9.8]
["bitfinex","ETHUSD",1773640590540,6.03450397,2282.5,2282.1,9.8]
["bitfinex","ETHUSD",1773640590831,2.118,2282.4,2282.1,9.8]
["bitfinex","ETHUSD",1773640591127,2.118,2282.4,2282.1,9.61147087]
["bitfinex","ETHUSD",1773640591318,6.03450397,2282.3,2281.7,8.59821543]
["bitfinex","ETHUSD",1773640591539,6.03450397,2282.6,2281.7,5.99821543]
["bitfinex","ETHUSD",1773640591716,2.12,2282.2,2280.7,4.38461084]
["bitfinex","ETHUSD",1773640591927,2.12,2282.2,2281.5,5.998216]
["bitfinex","ETHUSD",1773640592144,8.15550397,2282.1,2280.7,1.09615468]
["bitfinex","ETHUSD",1773640592624,2.122,2282.0,2280.7,1.09615468]
["bitfinex","ETHUSD",1773640592825,1.09557824,2281.9,2280.3,4.38532094]
["bitfinex","ETHUSD",1773640593030,1.09557824,2281.9,2280.4,18.754048]
["bitfinex","ETHUSD",1773640593244,6.50431298,2282.0,2280.4,18.754048]
["bitfinex","ETHUSD",1773640593245,2.123,2281.8,2280.4,18.754048]
["bitfinex","ETHUSD",1773640593407,6.03450397,2281.7,2280.2,1.09639505]
["bitfinex","ETHUSD",1773640594909,6.03450397,2281.5,2279.8,4.38619011]
["bitfinex","ETHUSD",1773640595938,6.03450397,2281.3,2279.8,4.4300536]
["bitfinex","ETHUSD",1773640596242,2.126,2281.2,2279.9,0.13265574]
["bitfinex","ETHUSD",1773640596542,2.126,2281.1,2279.9,0.13265574]
["bitfinex","ETHUSD",1773640596744,8.16050397,2281.1,2279.9,0.13265574]
["bitfinex","ETHUSD",1773640596949,1.09601052,2281.0,2280.0,1.09649122]
["bitfinex","ETHUSD",1773640597840,7.13051449,2281.0,2280.0,1.09649122]
["bitfinex","ETHUSD",1773640598446,7.13051449,2281.0,2279.9,1.22917131]
["bitfinex","ETHUSD",1773640598735,2.126,2280.9,2279.9,1.22917131]
["bitfinex","ETHUSD",1773640598940,1.09615468,2280.7,2279.9,0.13265574]
["bitfinex","ETHUSD",1773640599138,7.13065865,2280.7,2279.5,1.09669217]
["bitfinex","ETHUSD",1773640599446,7.13065865,2280.7,2279.1,10.76903539]
["bitfinex","ETHUSD",1773640599447,7.13065865,2280.7,2279.2,4.38737114]
["bitfinex","ETHUSD",1773640599662,7.13065865,2280.7,2279.2,0.04873532]
["bitfinex","ETHUSD",1773640599971,6.03450397,2280.4,2279.2,0.04873532]
["bitfinex","ETHUSD",1773640600563,6.03450397,2280.4,2279.3,0.04387311]
["bitfinex","ETHUSD",1773640600733,2.126,2280.3,2279.2,0.04873532]
["bitfinex","ETHUSD",1773640600932,7.13083312,2280.4,2279.4,1.09677985]
["bitfinex","ETHUSD",1773640601159,2.126,2280.2,2279.4,1.09677985]
["bitfinex","ETHUSD",1773640601356,2.126,2280.2,2279.2,1.14561006]
["bitfinex","ETHUSD",1773640601556,8.16050397,2280.2,2279.5,0.001]
["bitfinex","ETHUSD",1773640601766,6.03450397,2280.2,2279.5,0.001]
["bitfinex","ETHUSD",1773640602061,2.126,2280.1,2279.5,0.001]
["bitfinex","ETHUSD",1773640602447,1.09632451,2280.4,2279.5,0.001]
["bitfinex","ETHUSD",1773640602644,2.126,2280.0,2279.5,0.001]
["bitfinex","ETHUSD",1773640602967,2.125,2280.1,2279.5,0.001]
["bitfinex","ETHUSD",1773640603145,1.09639975,2280.2,2279.4,1.09677985]
["bitfinex","ETHUSD",1773640603346,8.15950397,2280.1,2279.3,0.001]
["bitfinex","ETHUSD",1773640603546,6.03450397,2280.0,2279.3,0.001]
["bitfinex","ETHUSD",1773640605064,6.03450397,2279.8,2279.2,1e-08]
["bitfinex","ETHUSD",1773640606478,1.09639505,2280.2,2279.2,1.09684268]
["bitfinex","ETHUSD",1773640606775,2.123,2280.1,2279.2,1.09684268]
["bitfinex","ETHUSD",1773640607261,1.09649122,2280.0,2279.2,1.09684268]
["bitfinex","ETHUSD",1773640607466,6.03450397,2280.3,2279.2,1.09684268]
["bitfinex","ETHUSD",1773640607779,2.123,2280.2,2279.2,1.14071772]
["bitfinex","ETHUSD",1773640607974,2.123,2280.1,2279.2,1.09684268]
["bitfinex","ETHUSD",1773640608340,6.03450397,2280.6,2279.2,1.09684268]
["bitfinex","ETHUSD",1773640608550,2.122,2280.5,2279.2,1.09684268]
["bitfinex","ETHUSD",1773640609143,1.09629889,2280.4,2279.2,1.09684268]
["bitfinex","ETHUSD",1773640609569,7.13080286,2280.4,2279.2,1.09684268]
["bitfinex","ETHUSD",1773640609944,7.13080286,2280.4,2279.2,1e-08]
["bitfinex","ETHUSD",1773640610710,3.80742428,2282.5,2279.3,6.38142008]
["bitfinex","ETHUSD",1773640610995,0.1240774,2283.0,2281.5,25.509354]
["bitfinex","ETHUSD",1773640611168,1.11511247,2282.9,2281.6,1.0957223]
["bitfinex","ETHUSD",1773640611360,1.11511247,2282.9,2281.0,3.12250399]
["bitfinex","ETHUSD",1773640611361,2.11480184,2282.7,2281.0,3.12250399]
["bitfinex","ETHUSD",1773640611564,6.03450397,2282.6,2281.1,0.31760758]
["bitfinex","ETHUSD",1773640611885,6.03450397,2282.6,2281.0,1.09599099]
["bitfinex","ETHUSD",1773640612089,6.03450397,2282.6,2281.1,0.31758912]
["bitfinex","ETHUSD",1773640612090,2.086,2282.5,2281.1,0.31758912]
["bitfinex","ETHUSD",1773640612284,2.48327539,2282.5,2281.0,1.09599099]
["bitfinex","ETHUSD",1773640612582,6.36449509,2282.4,2281.0,1.09600568]
["bitfinex","ETHUSD",1773640612757,2.48727539,2282.3,2281.0,1.09600568]
["bitfinex","ETHUSD",1773640612963,6.36449509,2282.2,2280.9,1.13281261]
["bitfinex","ETHUSD",1773640613165,1.09548223,2282.1,2280.9,0.03677303]
["bitfinex","ETHUSD",1773640613464,6.36449509,2281.9,2280.9,0.03677303]
["bitfinex","ETHUSD",1773640613860,2.11480184,2281.9,2280.1,6.41220801]
["bitfinex","ETHUSD",1773640614060,2.11480184,2281.9,2280.2,1.41455142]
["bitfinex","ETHUSD",1773640614061,8.46149509,2281.8,2280.2,1.41455142]
["bitfinex","ETHUSD",1773640614269,6.36449509,2281.6,2280.3,0.318189]
["bitfinex","ETHUSD",1773640614472,6.36449509,2281.6,2280.4,0.318189]
["bitfinex","ETHUSD",1773640614671,6.36449509,2281.6,2280.2,2.02650445]
["bitfinex","ETHUSD",1773640614876,0.39727539,2281.5,2280.3,0.31858579]
["bitfinex","ETHUSD",1773640615082,6.36449509,2281.6,2280.4,0.31858579]
["bitfinex","ETHUSD",1773640615297,1.49304571,2281.5,2280.3,1.09634697]
["bitfinex","ETHUSD",1773640615499,1.09577032,2281.5,2280.4,0.31875335]
["bitfinex","ETHUSD",1773640615671,1.09577032,2281.5,2280.2,1.09635171]
["bitfinex","ETHUSD",1773640615865,9.19102874,2281.5,2280.3,0.31881559]
["bitfinex","ETHUSD",1773640616062,5.98045658,2281.3,2280.1,1.09642994]
["bitfinex","ETHUSD",1773640616368,2.107,2281.5,2280.2,6.34623614]
["bitfinex","ETHUSD",1773640616693,2.107,2281.5,2280.3,0.3188669]
["bitfinex","ETHUSD",1773640616895,2.107,2281.5,2280.1,3.12293439]
["bitfinex","ETHUSD",1773640617064,8.48473197,2281.5,2280.2,0.31879182]
["bitfinex","ETHUSD",1773640617260,7.07632297,2281.3,2280.0,1.09649122]
["bitfinex","ETHUSD",1773640617494,0.002,2281.6,2280.1,2.3453814]
["bitfinex","ETHUSD",1773640617672,2.11,2281.3,2280.2,0.31887695]
["bitfinex","ETHUSD",1773640617872,2.11,2281.3,2280.3,0.31887695]
["bitfinex","ETHUSD",1773640618074,2.11,2281.3,2280.4,0.31887695]
["bitfinex","ETHUSD",1773640618289,2.11,2281.3,2280.1,2.02650445]
["bitfinex","ETHUSD",1773640618594,2.75477464,2283.9,2281.7,4.43974444]
["bitfinex","ETHUSD",1773640618794,3.84940053,2283.9,2283.5,6.9811]
["bitfinex","ETHUSD",1773640618995,6.92392924,2283.6,2283.5,5.96643816]
["bitfinex","ETHUSD",1773640619292,1.09481059,2283.5,2282.4,30.0]
["bitfinex","ETHUSD",1773640619480,1.09481059,2283.5,2282.5,0.31737325]
["bitfinex","ETHUSD",1773640619680,1.09481059,2283.5,2282.6,0.31737325]
["bitfinex","ETHUSD",1773640619886,1.09481059,2283.5,2282.4,2.04459156]
["bitfinex","ETHUSD",1773640620084,7.07526717,2283.5,2282.0,2.04459156]
["bitfinex","ETHUSD",1773640620270,7.07526717,2283.5,2282.1,0.31748498]
["bitfinex","ETHUSD",1773640620470,7.07526717,2283.5,2281.9,3.14015267]
["bitfinex","ETHUSD",1773640620665,7.07526717,2283.5,2282.0,0.31762376]
["bitfinex","ETHUSD",1773640620866,7.07526717,2283.5,2281.8,2.04459156]
["bitfinex","ETHUSD",1773640620867,5.98045658,2283.3,2281.8,2.04459156]
["bitfinex","ETHUSD",1773640621067,5.98045658,2283.3,2281.5,2.04459156]
["bitfinex","ETHUSD",1773640621274,5.98045658,2282.9,2281.5,1.09574307]
["bitfinex","ETHUSD",1773640621688,5.98045658,2282.7,2281.1,1.09593562]
["bitfinex","ETHUSD",1773640621887,2.12,2282.8,2280.9,1.09602734]
["bitfinex","ETHUSD",1773640621888,5.98045658,2282.5,2280.9,1.09602734]
["bitfinex","ETHUSD",1773640622112,2.11480184,2282.6,2280.7,3.14071225]
["bitfinex","ETHUSD",1773640622113,5.98045658,2282.3,2280.7,3.14071225]
["bitfinex","ETHUSD",1773640622404,5.98045658,2282.3,2280.8,0.31772612]
["bitfinex","ETHUSD",1773640622710,5.98045658,2282.1,2280.3,3.14090876]
["bitfinex","ETHUSD",1773640622870,5.98045658,2281.8,2280.2,1.09636345]
["bitfinex","ETHUSD",1773640623201,5.98045658,2281.6,2279.9,3.14109948]
["bitfinex","ETHUSD",1773640623403,5.98045658,2281.6,2279.5,3.83360918]
["bitfinex","ETHUSD",1773640623404,5.98045658,2281.4,2280.0,1.41453931]
["bitfinex","ETHUSD",1773640623611,5.98045658,2281.4,2280.0,1.09648559]
["bitfinex","ETHUSD",1773640623776,5.98045658,2281.4,2280.1,0.04385772]
["bitfinex","ETHUSD",1773640623980,5.98045658,2281.3,2279.9,1.09650969]
["bitfinex","ETHUSD",1773640624564,5.98045658,2281.3,2280.0,2.47685563]
["bitfinex","ETHUSD",1773640624766,5.98045658,2281.3,2280.1,0.31816108]
["bitfinex","ETHUSD",1773640624993,5.98045658,2281.3,2280.2,0.0438558]
["bitfinex","ETHUSD",1773640625180,5.98045658,2281.3,2279.9,0.04386157]
["bitfinex","ETHUSD",1773640625363,1.09577032,2281.5,2279.9,0.04386157]
["bitfinex","ETHUSD",1773640625562,4.3830813,2281.7,2279.9,0.04386157]
["bitfinex","ETHUSD",1773640625563,5.98045658,2283.6,2281.8,2.11480184]
["bitfinex","ETHUSD",1773640625792,5.98045658,2283.4,2282.3,6.859447]
["bitfinex","ETHUSD",1773640625964,5.98045658,2283.2,2282.2,6.859447]
["bitfinex","ETHUSD",1773640626168,5.98045658,2283.2,2281.2,2.04199436]
["bitfinex","ETHUSD",1773640626370,5.98045658,2283.0,2281.3,0.31749263]
["bitfinex","ETHUSD",1773640626591,5.98045658,2282.8,2281.4,0.31749402]
["bitfinex","ETHUSD",1773640626787,5.98045658,2282.8,2281.3,0.04383465]
["bitfinex","ETHUSD",1773640626968,5.98045658,2282.8,2281.4,0.31756092]
["bitfinex","ETHUSD",1773640627169,5.98045658,2282.8,2281.3,0.04383465]
["bitfinex","ETHUSD",1773640627720,5.98045658,2282.8,2281.4,1.09581835]
["bitfinex","ETHUSD",1773640627721,7.07565086,2282.7,2281.4,1.09581835]
["bitfinex","ETHUSD",1773640628272,7.07565086,2282.7,2281.3,1.09584684]
["bitfinex","ETHUSD",1773640628503,5.98045658,2282.6,2281.3,1.13968149]
["bitfinex","ETHUSD",1773640629313,5.98045658,2282.6,2280.8,2.04199436]
["bitfinex","ETHUSD",1773640629603,8.63757898,2282.9,2280.6,2.04199436]
["bitfinex","ETHUSD",1773640629604,7.07603482,2281.9,2280.6,2.04199436]
["bitfinex","ETHUSD",1773640629811,5.98045658,2281.9,2280.7,0.36142136]
["bitfinex","ETHUSD",1773640629989,5.98045658,2281.9,2280.5,3.13820982]
["bitfinex","ETHUSD",1773640630183,5.98045658,2281.9,2280.6,2.35957472]
["bitfinex","ETHUSD",1773640630406,5.98045658,2281.9,2280.7,0.31758036]
["bitfinex","ETHUSD",1773640630782,1.0955317,2282.0,2280.8,2.1586461]
["bitfinex","ETHUSD",1773640630983,1.0955317,2282.0,2280.9,0.31758036]
["bitfinex","ETHUSD",1773640631203,1.0955317,2282.0,2281.0,0.04384042]
["bitfinex","ETHUSD",1773640631403,1.0955317,2282.0,2280.9,0.04384234]
["bitfinex","ETHUSD",1773640631598,4.38159524,2282.3,2280.9,1.09605857]
["bitfinex","ETHUSD",1773640631904,4.38159524,2282.3,2281.0,0.31760616]
["bitfinex","ETHUSD",1773640632110,9.25477464,2283.9,2281.9,3.06299154]
["bitfinex","ETHUSD",1773640632279,7.59466678,2283.8,2282.1,2.04199436]
["bitfinex","ETHUSD",1773640632476,6.5,2283.6,2281.9,2.04199436]
["bitfinex","ETHUSD",1773640632680,6.5,2283.6,2282.0,0.31703055]
["bitfinex","ETHUSD",1773640632895,6.5,2283.6,2281.9,2.04199436]
["bitfinex","ETHUSD",1773640633089,6.5,2283.5,2282.0,0.31708021]
["bitfinex","ETHUSD",1773640633280,6.5,2283.5,2281.7,2.04199436]
["bitfinex","ETHUSD",1773640633494,6.5,2283.5,2281.8,0.31707347]
["bitfinex","ETHUSD",1773640633693,7.59495444,2283.2,2281.8,1.09562625]
["bitfinex","ETHUSD",1773640634304,9.74395444,2283.2,2281.8,1.09562625]
["bitfinex","ETHUSD",1773640634513,6.5,2283.1,2281.8,1.09562625]
["bitfinex","ETHUSD",1773640635090,6.5,2283.0,2281.8,1.09562625]
["bitfinex","ETHUSD",1773640635603,7.59509833,2282.9,2281.7,4.38250503]
["bitfinex","ETHUSD",1773640636002,6.5,2282.5,2281.4,4.38313828]
["bitfinex","ETHUSD",1773640636514,6.92392924,2282.2,2281.4,4.38313828]
["bitfinex","ETHUSD",1773640636814,6.92392924,2282.2,2281.1,4.38365772]
["bitfinex","ETHUSD",1773640637123,6.5,2282.1,2281.1,4.38365772]
["bitfinex","ETHUSD",1773640637412,1.09509833,2282.9,2281.2,0.36191048]
["bitfinex","ETHUSD",1773640637413,6.5,2282.8,2281.2,0.36191048]
["bitfinex","ETHUSD",1773640637618,6.5,2282.6,2281.3,2.36006827]
["bitfinex","ETHUSD",1773640637807,1.09529025,2282.5,2281.4,1.45772499]
["bitfinex","ETHUSD",1773640637989,6.92392924,2282.4,2281.5,0.31807391]
["bitfinex","ETHUSD",1773640638316,6.565536,2283.8,2281.5,4.94507391]
["bitfinex","ETHUSD",1773640638523,2.75477464,2283.9,2282.7,2.04199436]
["bitfinex","ETHUSD",1773640638727,1.09478962,2283.6,2282.8,0.31807391]
["bitfinex","ETHUSD",1773640638889,7.59786243,2283.4,2282.3,2.04199436]
["bitfinex","ETHUSD",1773640639201,7.59786243,2283.4,2281.7,2.11480184]
["bitfinex","ETHUSD",1773640639202,7.59786243,2283.4,2282.4,0.31798193]
["bitfinex","ETHUSD",1773640639516,6.92392924,2283.3,2282.2,2.04199436]
["bitfinex","ETHUSD",1773640639819,6.92392924,2283.2,2282.4,1.09533824]
["bitfinex","ETHUSD",1773640640219,7.59786243,2283.4,2282.4,1.09533824]
["bitfinex","ETHUSD",1773640640521,6.5,2283.2,2282.3,1.09535966]
["bitfinex","ETHUSD",1773640640815,6.92392924,2283.1,2282.4,0.31863317]
["bitfinex","ETHUSD",1773640641114,6.5,2283.2,2282.3,1.09535966]
["bitfinex","ETHUSD",1773640641296,6.92392924,2282.8,2282.2,1.09540008]
["bitfinex","ETHUSD",1773640641500,6.5,2283.2,2282.3,0.31855514]
["bitfinex","ETHUSD",1773640641686,6.5,2283.2,2282.2,3.13739444]
["bitfinex","ETHUSD",1773640641889,6.92392924,2283.0,2282.4,1.09533824]
["bitfinex","ETHUSD",1773640642098,1.09500644,2283.1,2282.4,1.09533824]
["bitfinex","ETHUSD",1773640642423,6.92392924,2282.8,2282.3,1.09535368]
["bitfinex","ETHUSD",1773640642793,6.92392924,2282.7,2282.3,1.09535368]
["bitfinex","ETHUSD",1773640642991,7.59498354,2283.2,2282.3,1.09535368]
["bitfinex","ETHUSD",1773640643396,6.5,2283.2,2282.3,1.09535368]
["bitfinex","ETHUSD",1773640643717,7.59496427,2283.2,2282.3,1.09535368]
["bitfinex","ETHUSD",1773640644017,6.92392924,2283.0,2282.3,1.09535368]
["bitfinex","ETHUSD",1773640644421,6.92392924,2282.8,2282.3,1.09535368]
["bitfinex","ETHUSD",1773640644601,7.59496427,2283.2,2282.3,1.09535368]
["bitfinex","ETHUSD",1773640644913,6.92592924,2283.0,2282.3,1.09535368]
["bitfinex","ETHUSD",1773640645115,0.002,2283.0,2282.3,1.09535368]
["bitfinex","ETHUSD",1773640645317,0.002,2283.0,2282.4,0.31862585]
["bitfinex","ETHUSD",1773640645515,0.002,2283.0,2282.5,0.31858359]
["bitfinex","ETHUSD",1773640645722,0.002,2283.0,2282.3,3.13734804]
["bitfinex","ETHUSD",1773640645901,6.92392924,2282.8,2282.5,1.09529025]
["bitfinex","ETHUSD",1773640646420,6.92392924,2282.7,2282.5,1.09529025]
["bitfinex","ETHUSD",1773640646620,0.002,2283.0,2282.5,1.09529025]
["bitfinex","ETHUSD",1773640646806,0.002,2283.0,2282.5,1.13910186]
["bitfinex","ETHUSD",1773640647012,0.003,2283.4,2282.6,2.3606621]
["bitfinex","ETHUSD",1773640647214,0.003,2283.4,2282.7,0.31866774]
["bitfinex","ETHUSD",1773640647215,2.156,2283.4,2282.7,0.31866774]
["bitfinex","ETHUSD",1773640647523,3.25088754,2283.4,2282.5,1.09529025]
["bitfinex","ETHUSD",1773640647722,2.156,2283.4,2282.6,0.31873375]
["bitfinex","ETHUSD",1773640647934,6.92392924,2283.1,2282.5,1.09529025]
["bitfinex","ETHUSD",1773640648138,6.92392924,2283.1,2282.6,0.31873392]
["bitfinex","ETHUSD",1773640648321,5.39986156,2283.4,2282.5,1.09529025]
["bitfinex","ETHUSD",1773640648322,5.39986156,2283.4,2282.7,0.31873392]
["bitfinex","ETHUSD",1773640648521,4.305,2283.4,2282.5,3.13728461]
["bitfinex","ETHUSD",1773640648720,4.305,2283.4,2282.6,0.3187509]
["bitfinex","ETHUSD",1773640648920,6.92392924,2283.0,2282.7,0.3187509]
["bitfinex","ETHUSD",1773640649123,6.92392924,2283.0,2282.5,3.13728461]
["bitfinex","ETHUSD",1773640649443,6.92392924,2282.8,2282.5,1.09529025]
["bitfinex","ETHUSD",1773640649642,6.92392924,2282.8,2282.6,0.31883544]
["bitfinex","ETHUSD",1773640649812,2.153,2283.0,2282.6,0.04380969]
["bitfinex","ETHUSD",1773640650142,6.5,2283.8,2282.7,0.31867205]
["bitfinex","ETHUSD",1773640650444,6.5,2283.8,2282.8,0.31867205]
["bitfinex","ETHUSD",1773640650445,4.35990287,2283.5,2282.8,0.31867205]
["bitfinex","ETHUSD",1773640650656,2.148,2283.7,2282.9,0.31856463]
["bitfinex","ETHUSD",1773640650821,2.148,2283.7,2282.7,2.04199436]
["bitfinex","ETHUSD",1773640651134,4.35990287,2283.3,2282.8,0.31848951]
["bitfinex","ETHUSD",1773640651338,2.148,2283.7,2282.6,3.13723662]
["bitfinex","ETHUSD",1773640651660,6.5,2283.8,2282.7,0.36221256]
["bitfinex","ETHUSD",1773640651842,6.5,2283.8,2282.8,2.36039915]
["bitfinex","ETHUSD",1773640652017,2.75477464,2283.9,2283.0,2.04199436]
["bitfinex","ETHUSD",1773640652347,2.75477464,2283.9,2283.1,2.36039915]
["bitfinex","ETHUSD",1773640652645,6.5,2283.8,2282.9,1.09509833]
["bitfinex","ETHUSD",1773640652955,4.28791287,2283.4,2282.9,1.09509833]
["bitfinex","ETHUSD",1773640653241,6.5,2283.8,2282.9,1.09509833]
["bitfinex","ETHUSD",1773640653443,4.28791287,2283.5,2282.9,1.09509833]
["bitfinex","ETHUSD",1773640653640,2.75477464,2283.9,2283.0,0.31841868]
["bitfinex","ETHUSD",1773640653963,6.5,2283.6,2282.9,2.04199436]
["bitfinex","ETHUSD",1773640654140,6.5,2283.5,2282.7,1.09516096]
["bitfinex","ETHUSD",1773640654444,3.79291287,2282.8,2282.5,1.09525402]
["bitfinex","ETHUSD",1773640654616,6.5,2283.1,2282.5,1.09525402]
["bitfinex","ETHUSD",1773640655151,6.5,2283.1,2282.6,0.31953853]
["bitfinex","ETHUSD",1773640655359,6.5,2283.1,2282.5,1.13906563]
["bitfinex","ETHUSD",1773640655580,7.59467761,2283.8,2282.6,2.36159836]
["bitfinex","ETHUSD",1773640655740,6.5,2283.7,2282.7,2.36159836]
["bitfinex","ETHUSD",1773640655938,6.5,2283.5,2282.8,1.41474393]
["bitfinex","ETHUSD",1773640656174,6.5,2283.3,2282.9,0.31957141]
["bitfinex","ETHUSD",1773640656347,6.5,2283.3,2282.7,1.09517121]
["bitfinex","ETHUSD",1773640656547,6.5,2283.3,2282.8,0.31959546]
["bitfinex","ETHUSD",1773640656765,6.5,2283.3,2282.7,1.09517121]
["bitfinex","ETHUSD",1773640656964,6.5,2283.3,2282.8,0.31959113]
["bitfinex","ETHUSD",1773640657164,6.5,2283.3,2282.7,1.09517121]
["bitfinex","ETHUSD",1773640657354,6.5,2283.3,2282.8,0.31969085]
["bitfinex","ETHUSD",1773640657551,6.5,2283.3,2282.7,1.09517121]
["bitfinex","ETHUSD",1773640657752,6.5,2283.3,2282.5,4.38111069]
["bitfinex","ETHUSD",1773640658377,7.59492806,2283.3,2282.5,4.38111069]
["bitfinex","ETHUSD",1773640658574,7.59492806,2283.3,2282.5,1.09529025]
["bitfinex","ETHUSD",1773640660303,0.002,2282.9,2282.4,4.38119017]
["bitfinex","ETHUSD",1773640660438,0.002,2282.9,2282.5,0.32014923]
["bitfinex","ETHUSD",1773640660639,0.002,2282.9,2282.4,4.38119017]
["bitfinex","ETHUSD",1773640660940,7.59466678,2283.8,2282.7,3.06299154]
["bitfinex","ETHUSD",1773640661138,6.502,2283.4,2282.8,2.3795682]
["bitfinex","ETHUSD",1773640661352,6.5,2283.3,2282.9,0.32025039]
["bitfinex","ETHUSD",1773640661571,6.5,2283.3,2282.7,2.05941741]
["bitfinex","ETHUSD",1773640661776,6.5,2283.3,2282.8,0.32025157]
["bitfinex","ETHUSD",1773640662074,6.5,2283.1,2282.5,2.05941741]
["bitfinex","ETHUSD",1773640662438,0.002,2283.4,2282.7,2.05941741]
["bitfinex","ETHUSD",1773640662683,0.002,2283.4,2283.0,2.05941741]
["bitfinex","ETHUSD",1773640663170,0.002,2283.4,2283.2,2.05941741]
["bitfinex","ETHUSD",1773640663367,9.1203305,2283.9,2283.0,2.05941741]
["bitfinex","ETHUSD",1773640663368,2.75477464,2283.9,2283.0,2.05941741]
["bitfinex","ETHUSD",1773640663569,2.75477464,2283.9,2283.3,2.05941741]
["bitfinex","ETHUSD",1773640663874,6.36555586,2283.8,2283.1,0.04380009]
["bitfinex","ETHUSD",1773640664183,2.136,2283.7,2283.1,0.04380009]
["bitfinex","ETHUSD",1773640664538,2.136,2283.7,2282.9,3.15449044]
["bitfinex","ETHUSD",1773640664539,1.09476265,2283.6,2282.9,3.15449044]
["bitfinex","ETHUSD",1773640664763,1.09476265,2283.6,2283.0,0.04380201]
["bitfinex","ETHUSD",1773640664976,1.09476265,2283.6,2282.9,3.15451548]
["bitfinex","ETHUSD",1773640665476,7.46031851,2283.6,2282.9,3.15451548]
["bitfinex","ETHUSD",1773640665676,7.46031851,2283.6,2282.9,3.19907135]
["bitfinex","ETHUSD",1773640665878,7.46031851,2283.6,2282.9,3.15451548]
["bitfinex","ETHUSD",1773640666084,7.46031851,2283.6,2282.8,2.05941741]
["bitfinex","ETHUSD",1773640666454,7.46031851,2283.6,2282.7,3.19841544]
["bitfinex","ETHUSD",1773640666882,7.46031851,2283.6,2282.7,2.10322518]
["bitfinex","ETHUSD",1773640667064,7.46031851,2283.6,2282.7,3.19841537]
["bitfinex","ETHUSD",1773640667260,7.46031851,2283.6,2282.7,2.10322518]
["bitfinex","ETHUSD",1773640667487,3.84943772,2283.9,2283.1,2.05941741]
["bitfinex","ETHUSD",1773640667787,3.84943772,2283.9,2283.2,2.05941741]
["bitfinex","ETHUSD",1773640667987,2.75477464,2283.9,2283.2,2.05941741]
["bitfinex","ETHUSD",1773640668156,2.75477464,2283.9,2283.3,2.05941741]
["bitfinex","ETHUSD",1773640668354,3.84939598,2283.9,2283.3,2.05941741]
["bitfinex","ETHUSD",1773640668586,3.84939598,2283.9,2283.3,3.15428157]
["bitfinex","ETHUSD",1773640668765,10.21495184,2283.9,2283.3,3.15428157]
["bitfinex","ETHUSD",1773640668967,10.21495184,2283.9,2283.3,1.09486416]
["bitfinex","ETHUSD",1773640669782,6.36555586,2283.8,2283.3,1.09486416]
["bitfinex","ETHUSD",1773640670283,6.36555586,2283.8,2283.3,3.15428157]
["bitfinex","ETHUSD",1773640670457,2.133,2283.7,2283.3,3.15428157]
["bitfinex","ETHUSD",1773640671456,6.36555586,2283.6,2283.0,3.06299154]
["bitfinex","ETHUSD",1773640671783,6.36555586,2283.6,2282.7,4.15815473]
["bitfinex","ETHUSD",1773640671986,6.36555586,2283.6,2282.8,0.04380585]
["bitfinex","ETHUSD",1773640672691,6.36555586,2283.6,2282.8,3.06299154]
["bitfinex","ETHUSD",1773640672692,7.46032516,2283.6,2282.8,3.06299154]
["bitfinex","ETHUSD",1773640672891,7.46032516,2283.6,2282.7,4.15815485]
["bitfinex","ETHUSD",1773640673099,7.46032516,2283.6,2282.8,0.04380585]
["bitfinex","ETHUSD",1773640673283,8.36407153,2283.5,2282.8,0.04380585]
["bitfinex","ETHUSD",1773640673485,8.36407153,2283.5,2283.0,0.001]
["bitfinex","ETHUSD",1773640673996,8.36407153,2283.5,2283.1,0.32012535]
["bitfinex","ETHUSD",1773640674316,6.23307153,2283.4,2283.0,0.001]
["bitfinex","ETHUSD",1773640674485,6.23307153,2283.4,2283.1,0.32015722]
["bitfinex","ETHUSD",1773640674675,1.09490649,2283.3,2283.0,0.001]
["bitfinex","ETHUSD",1773640674872,1.09490649,2283.3,2283.1,0.32016858]
["bitfinex","ETHUSD",1773640675094,1.09490649,2283.3,2283.0,0.001]
["bitfinex","ETHUSD",1773640675402,1.09490649,2283.3,2283.1,0.32019984]
["bitfinex","ETHUSD",1773640675572,1.09490649,2283.3,2283.0,0.001]
["bitfinex","ETHUSD",1773640675773,1.09490649,2283.3,2283.1,0.32018916]
["bitfinex","ETHUSD",1773640676000,1.09490649,2283.3,2283.0,0.001]
["bitfinex","ETHUSD",1773640676770,7.32796623,2283.4,2283.0,0.001]
["bitfinex","ETHUSD",1773640677604,7.32796623,2283.4,2282.8,0.001]
["bitfinex","ETHUSD",1773640677906,0.002,2283.6,2282.8,0.001]
["bitfinex","ETHUSD",1773640678120,2.128,2283.5,2282.8,3.10779739]
["bitfinex","ETHUSD",1773640678304,2.128,2283.5,2282.8,0.04480585]
["bitfinex","ETHUSD",1773640678618,2.128,2283.4,2282.8,0.001]
["bitfinex","ETHUSD",1773640678916,2.128,2283.3,2282.8,0.001]
["bitfinex","ETHUSD",1773640680599,6.44530352,2283.2,2282.8,0.001]
["bitfinex","ETHUSD",1773640682190,7.54026824,2283.2,2282.8,0.001]
["bitfinex","ETHUSD",1773640682622,6.44530352,2283.2,2282.8,0.001]
["bitfinex","ETHUSD",1773640682819,0.002,2283.6,2282.8,0.001]
["bitfinex","ETHUSD",1773640683020,6.44730352,2283.6,2282.8,3.10779739]
["bitfinex","ETHUSD",1773640683219,6.44730352,2283.6,2282.8,0.04480585]
["bitfinex","ETHUSD",1773640683518,6.44730352,2283.6,2282.8,0.001]
["bitfinex","ETHUSD",1773640683900,8.56830352,2283.5,2282.8,0.001]
["bitfinex","ETHUSD",1773640684102,6.44530352,2283.4,2282.8,0.001]
["bitfinex","ETHUSD",1773640684903,2.122,2283.3,2282.8,1.09614631]
["bitfinex","ETHUSD",1773640686897,8.56730352,2283.3,2282.8,0.001]
["bitfinex","ETHUSD",1773640687100,6.48228825,2285.6,2284.7,0.77828165]
["bitfinex","ETHUSD",1773640687298,6.44530352,2285.7,2284.3,3.06299154]
["bitfinex","ETHUSD",1773640687522,6.44530352,2285.3,2284.0,3.06299154]
["bitfinex","ETHUSD",1773640687834,6.44530352,2285.1,2283.7,3.06299154]
["bitfinex","ETHUSD",1773640688124,6.44530352,2284.9,2283.8,0.31651955]
["bitfinex","ETHUSD",1773640688424,6.44530352,2284.9,2283.9,2.89315752]
["bitfinex","ETHUSD",1773640688622,6.44530352,2284.7,2284.0,2.57663797]
["bitfinex","ETHUSD",1773640688795,6.44530352,2284.7,2284.1,2.57663797]
["bitfinex","ETHUSD",1773640688992,6.44530352,2284.5,2284.2,2.57663797]
["bitfinex","ETHUSD",1773640689195,8.56930352,2284.4,2283.3,4.92850754]
["bitfinex","ETHUSD",1773640689427,11.76210992,2284.4,2283.4,0.31639416]
["bitfinex","ETHUSD",1773640689717,6.44530352,2284.3,2283.5,0.31639416]
["bitfinex","ETHUSD",1773640689919,6.44530352,2284.3,2283.6,0.31639416]
["bitfinex","ETHUSD",1773640690092,6.44530352,2284.1,2283.1,3.83360918]
["bitfinex","ETHUSD",1773640690294,7.74401866,2284.0,2283.2,0.31656386]
["bitfinex","ETHUSD",1773640690603,7.74401866,2284.0,2283.3,0.31656386]
["bitfinex","ETHUSD",1773640690798,7.74401866,2284.0,2282.9,1.09609228]
["bitfinex","ETHUSD",1773640691004,1.09471471,2283.7,2283.0,0.31659264]
["bitfinex","ETHUSD",1773640691206,2.127,2283.6,2283.1,0.31659264]
["bitfinex","ETHUSD",1773640691494,2.127,2283.6,2282.9,0.001]
["bitfinex","ETHUSD",1773640691495,11.76510992,2283.6,2282.9,0.001]
["bitfinex","ETHUSD",1773640691725,6.44530352,2283.5,2282.9,0.001]
["bitfinex","ETHUSD",1773640691997,6.44530352,2283.5,2282.6,0.001]
["bitfinex","ETHUSD",1773640692209,6.44530352,2283.3,2282.6,1.09621104]
["bitfinex","ETHUSD",1773640692394,6.44530352,2283.3,2282.7,0.31685339]
["bitfinex","ETHUSD",1773640692704,6.44530352,2283.3,2282.8,0.31685339]
["bitfinex","ETHUSD",1773640693026,6.44530352,2283.3,2282.6,0.001]
["bitfinex","ETHUSD",1773640693338,6.44530352,2283.1,2282.6,0.001]
["bitfinex","ETHUSD",1773640693634,5.42862714,2283.2,2282.4,0.001]
["bitfinex","ETHUSD",1773640693635,6.44530352,2282.9,2282.4,0.001]
["bitfinex","ETHUSD",1773640693999,1.09418767,2284.8,2282.7,2.33654136]
["bitfinex","ETHUSD",1773640694198,7.31098506,2284.7,2283.4,1.54223015]
["bitfinex","ETHUSD",1773640694422,2.13,2284.6,2283.9,3.360517]
["bitfinex","ETHUSD",1773640694633,6.44530352,2284.3,2282.9,3.83360918]
["bitfinex","ETHUSD",1773640694795,8.57630352,2284.2,2283.7,3.360517]
["bitfinex","ETHUSD",1773640694996,7.53982652,2284.1,2283.5,3.360517]
["bitfinex","ETHUSD",1773640695218,8.40550806,2284.1,2283.5,3.360517]
["bitfinex","ETHUSD",1773640696011,6.44530352,2284.0,2283.5,3.360517]
["bitfinex","ETHUSD",1773640696427,6.44530352,2283.9,2283.5,3.360517]
["bitfinex","ETHUSD",1773640696627,2.134,2284.0,2282.9,4.97251144]
["bitfinex","ETHUSD",1773640696936,0.86568154,2284.1,2283.0,2.55403983]
["bitfinex","ETHUSD",1773640697121,4.09522002,2284.1,2283.2,1.09495444]
["bitfinex","ETHUSD",1773640697425,2.135,2284.0,2283.3,0.31621909]
["bitfinex","ETHUSD",1773640697627,2.135,2284.0,2283.4,0.31621909]
["bitfinex","ETHUSD",1773640697826,2.135,2284.0,2283.5,0.31621909]
["bitfinex","ETHUSD",1773640698011,2.135,2284.0,2283.3,0.04379625]
["bitfinex","ETHUSD",1773640698214,2.136,2284.0,2283.4,0.31615694]
["bitfinex","ETHUSD",1773640698529,2.136,2284.0,2283.5,0.31615694]
["bitfinex","ETHUSD",1773640698715,3.00168154,2284.0,2283.6,0.31615694]
["bitfinex","ETHUSD",1773640698906,3.00168154,2284.0,2283.2,1.09495444]
["bitfinex","ETHUSD",1773640699108,3.00168154,2284.0,2283.3,0.31604629]
["bitfinex","ETHUSD",1773640699307,0.86568154,2284.0,2283.5,1.09481059]
["bitfinex","ETHUSD",1773640699510,0.86568154,2284.0,2283.1,1.09659547]
["bitfinex","ETHUSD",1773640699511,2.137,2283.9,2283.1,1.09659547]
["bitfinex","ETHUSD",1773640699840,2.137,2283.9,2283.2,0.31607782]
["bitfinex","ETHUSD",1773640700006,2.137,2283.9,2283.3,0.31607782]
["bitfinex","ETHUSD",1773640700336,0.86568154,2283.8,2283.3,0.03470971]
["bitfinex","ETHUSD",1773640700520,6.44530352,2283.5,2282.4,1.09630095]
["bitfinex","ETHUSD",1773640700918,0.86408154,2283.4,2282.4,1.09630095]
["bitfinex","ETHUSD",1773640701116,0.86408154,2283.4,2282.4,0.001]
["bitfinex","ETHUSD",1773640701333,1.09490649,2283.3,2282.4,0.001]
["bitfinex","ETHUSD",1773640701533,1.09490649,2283.3,2283.0,0.001]
["bitfinex","ETHUSD",1773640701705,0.86408154,2283.2,2282.4,0.001]
["bitfinex","ETHUSD",1773640701908,2.138,2283.1,2282.4,0.001]
["bitfinex","ETHUSD",1773640702139,3.00208154,2283.1,2282.8,0.001]
["bitfinex","ETHUSD",1773640702341,3.00208154,2283.1,2282.4,0.001]
["bitfinex","ETHUSD",1773640702539,4.37852626,2283.9,2282.9,3.83360918]
["bitfinex","ETHUSD",1773640702834,1.09671251,2283.8,2283.0,0.04380201]
["bitfinex","ETHUSD",1773640703032,1.09671251,2283.8,2282.7,3.83360918]
["bitfinex","ETHUSD",1773640703334,1.09671251,2283.8,2282.6,3.83360918]
["bitfinex","ETHUSD",1773640703335,2.139,2283.7,2282.6,3.83360918]
["bitfinex","ETHUSD",1773640703507,1.09476265,2283.6,2282.7,1.09519428]
["bitfinex","ETHUSD",1773640704608,1.09476265,2283.6,2282.8,0.04380585]
["bitfinex","ETHUSD",1773640704810,2.14,2283.5,2282.8,0.04380585]
["bitfinex","ETHUSD",1773640705228,2.14,2283.5,2282.7,1.09519428]
["bitfinex","ETHUSD",1773640705429,2.14,2283.4,2282.6,4.38077714]
["bitfinex","ETHUSD",1773640706609,2.14,2283.4,2282.7,0.04380777]
["bitfinex","ETHUSD",1773640706809,2.14,2283.4,2282.6,1.09524226]
["bitfinex","ETHUSD",1773640707313,2.14,2283.4,2282.5,1.09625767]
["bitfinex","ETHUSD",1773640707611,2.14,2283.4,2282.5,0.001]
["bitfinex","ETHUSD",1773640707612,1.09490649,2283.3,2282.5,0.001]
["bitfinex","ETHUSD",1773640707807,7.55253863,2283.3,2282.5,0.001]
["bitfinex","ETHUSD",1773640708839,8.69545288,2283.1,2282.5,0.001]
["bitfinex","ETHUSD",1773640709349,6.45763214,2283.0,2282.5,0.001]
["bitfinex","ETHUSD",1773640709650,2.23782074,2282.8,2282.5,0.001]
["bitfinex","ETHUSD",1773640709860,4.38039335,2283.2,2282.5,0.001]
["bitfinex","ETHUSD",1773640709861,3.66130729,2284.6,2283.0,2.59515608]
["bitfinex","ETHUSD",1773640710023,3.66130729,2284.6,2284.2,13.851664]
["bitfinex","ETHUSD",1773640710218,6.45763214,2285.0,2284.7,10.19035671]
["bitfinex","ETHUSD",1773640710450,2.23782074,2284.8,2284.3,9.22582629]
["bitfinex","ETHUSD",1773640710748,6.45763214,2284.8,2284.3,9.22582629]
["bitfinex","ETHUSD",1773640712050,3.23623556,2284.7,2283.7,1.09469455]
["bitfinex","ETHUSD",1773640712455,3.23623556,2284.7,2283.8,0.31231487]
["bitfinex","ETHUSD",1773640712650,9.6938677,2284.7,2283.9,0.31231487]
["bitfinex","ETHUSD",1773640712954,9.6938677,2284.7,2283.7,1.09469455]
["bitfinex","ETHUSD",1773640713154,9.6938677,2284.7,2283.8,0.31231821]
["bitfinex","ETHUSD",1773640713330,9.6938677,2284.7,2283.6,1.09473414]
["bitfinex","ETHUSD",1773640713659,9.6938677,2284.7,2283.7,0.31229739]
["bitfinex","ETHUSD",1773640713842,9.6938677,2284.7,2283.8,0.31229739]
["bitfinex","ETHUSD",1773640714044,9.6938677,2284.7,2283.5,1.09478585]
["bitfinex","ETHUSD",1773640714231,9.6938677,2284.7,2283.6,0.31233889]
["bitfinex","ETHUSD",1773640714427,9.6938677,2284.7,2283.7,0.31233889]
["bitfinex","ETHUSD",1773640714628,9.6938677,2284.7,2283.5,1.09478585]
["bitfinex","ETHUSD",1773640714860,9.6938677,2284.7,2283.6,0.3124735]
["bitfinex","ETHUSD",1773640715062,6.45763214,2284.1,2282.6,5.13961793]
["bitfinex","ETHUSD",1773640715259,6.45763214,2284.1,2282.7,4.38064384]
["bitfinex","ETHUSD",1773640715260,2.144,2284.0,2282.7,4.38064384]
["bitfinex","ETHUSD",1773640715558,6.45763214,2283.9,2282.7,4.38064384]
["bitfinex","ETHUSD",1773640716067,0.26044546,2286.1,2285.3,0.8020942]
["bitfinex","ETHUSD",1773640716231,6.45763214,2286.5,2285.6,2.64393829]
["bitfinex","ETHUSD",1773640716431,2.64393829,2285.5,2285.4,2.64393829]
["bitfinex","ETHUSD",1773640716764,6.45763214,2286.3,2284.9,0.2284]
["bitfinex","ETHUSD",1773640716765,2.146,2286.1,2285.8,1.01466184]
["bitfinex","ETHUSD",1773640716925,0.26044546,2286.2,2285.7,1.01466184]
["bitfinex","ETHUSD",1773640717128,2.147,2286.1,2285.8,1.00893189]
["bitfinex","ETHUSD",1773640717338,2.40744546,2286.1,2285.6,1.00893189]
["bitfinex","ETHUSD",1773640717659,2.148,2286.0,2285.6,1.00893189]
["bitfinex","ETHUSD",1773640717836,0.26044546,2286.1,2285.6,1.00893189]
["bitfinex","ETHUSD",1773640718040,0.26044546,2286.1,2285.9,1.00893189]
["bitfinex","ETHUSD",1773640718357,1.09349806,2286.3,2285.9,1.00893189]
["bitfinex","ETHUSD",1773640718559,3.24249806,2286.3,2285.9,1.00893189]
["bitfinex","ETHUSD",1773640718760,1.09327852,2286.7,2285.9,1.00893189]
["bitfinex","ETHUSD",1773640719065,0.26044546,2286.3,2285.9,1.00893189]
["bitfinex","ETHUSD",1773640719282,11.38574623,2286.8,2285.5,1.09381787]
["bitfinex","ETHUSD",1773640719283,6.63654096,2287.0,2286.1,0.17890883]
["bitfinex","ETHUSD",1773640719566,2.10779272,2286.9,2286.2,0.17890883]
["bitfinex","ETHUSD",1773640719959,1.09303952,2287.2,2285.6,1.09379959]
["bitfinex","ETHUSD",1773640719960,0.12,2287.3,2286.1,3.68872154]
["bitfinex","ETHUSD",1773640720259,2.47738985,2287.2,2286.1,3.68872154]
["bitfinex","ETHUSD",1773640720433,0.12,2287.3,2286.1,3.68872154]
["bitfinex","ETHUSD",1773640720633,3.69038639,2287.3,2286.1,3.68872154]
["bitfinex","ETHUSD",1773640720834,2.47738985,2287.2,2286.1,3.68872154]
["bitfinex","ETHUSD",1773640721081,0.12,2287.3,2285.7,3.05789831]
["bitfinex","ETHUSD",1773640721082,2.10224099,2287.3,2285.7,3.05789831]
["bitfinex","ETHUSD",1773640721368,6.45763214,2286.3,2284.8,1.09416761]
["bitfinex","ETHUSD",1773640721540,2.10224099,2286.4,2284.7,1.09420326]
["bitfinex","ETHUSD",1773640721541,6.45763214,2286.1,2284.7,1.09420326]
["bitfinex","ETHUSD",1773640721744,6.45763214,2286.1,2284.6,1.0942804]
["bitfinex","ETHUSD",1773640721940,6.45763214,2285.9,2284.7,1.09420372]
["bitfinex","ETHUSD",1773640722448,6.45763214,2285.9,2284.7,1.13797314]
["bitfinex","ETHUSD",1773640722642,6.45763214,2285.9,2284.6,1.09425989]
["bitfinex","ETHUSD",1773640722986,6.45763214,2285.9,2284.1,1.094523]
["bitfinex","ETHUSD",1773640723961,6.45763214,2285.7,2284.1,1.094523]
["bitfinex","ETHUSD",1773640724361,6.45763214,2285.7,2284.2,0.043779]
["bitfinex","ETHUSD",1773640724559,6.45763214,2285.7,2284.1,0.04378092]
["bitfinex","ETHUSD",1773640725387,6.5,2285.5,2284.0,1.09454371]
["bitfinex","ETHUSD",1773640725772,6.5,2285.5,2284.1,0.04378092]
["bitfinex","ETHUSD",1773640726279,6.5,2285.3,2284.1,1.13825804]
["bitfinex","ETHUSD",1773640728097,6.5,2285.3,2284.1,1.09447712]
["bitfinex","ETHUSD",1773640728303,6.5,2285.1,2283.4,1.09485854]
["bitfinex","ETHUSD",1773640729700,6.5,2285.0,2283.5,0.04379242]
["bitfinex","ETHUSD",1773640729874,6.5,2285.0,2283.4,1.09485854]
["bitfinex","ETHUSD",1773640730796,7.59413978,2284.9,2283.5,0.001]
["bitfinex","ETHUSD",1773640732404,9.75913978,2284.9,2283.5,0.001]
["bitfinex","ETHUSD",1773640732614,6.5,2284.8,2283.5,0.001]
["bitfinex","ETHUSD",1773640732787,7.59423556,2284.7,2283.5,0.001]
["bitfinex","ETHUSD",1773640733780,7.59423556,2284.7,2283.5,0.04479242]
["bitfinex","ETHUSD",1773640734909,6.5,2284.5,2283.5,1.13959428]
["bitfinex","ETHUSD",1773640735204,6.5,2284.5,2283.5,1.13955562]
["bitfinex","ETHUSD",1773640735406,6.5,2284.3,2283.5,1.13955562]
["bitfinex","ETHUSD",1773640735986,6.5,2284.3,2283.5,1.09579997]
["bitfinex","ETHUSD",1773640736179,6.5,2284.3,2283.5,0.001]
["bitfinex","ETHUSD",1773640736513,6.5,2284.3,2283.5,1.13960274]
["bitfinex","ETHUSD",1773640736915,1.09447508,2284.2,2283.5,1.13960274]
["bitfinex","ETHUSD",1773640737090,1.09447508,2284.2,2283.5,0.04479242]
["bitfinex","ETHUSD",1773640737296,1.09447508,2284.2,2283.5,0.001]
["bitfinex","ETHUSD",1773640737496,7.59447508,2284.2,2283.5,1.0958067]
["bitfinex","ETHUSD",1773640737818,7.59447508,2284.2,2283.5,1.09581031]
["bitfinex","ETHUSD",1773640738018,7.59447508,2284.2,2283.2,0.001]
["bitfinex","ETHUSD",1773640738019,7.59447508,2284.2,2283.2,1.0959394]
["bitfinex","ETHUSD",1773640738204,7.59447508,2284.2,2283.2,0.001]
["bitfinex","ETHUSD",1773640738717,6.5,2284.0,2283.2,0.001]
["bitfinex","ETHUSD",1773640738891,6.5,2283.8,2283.2,0.001]
["bitfinex","ETHUSD",1773640739088,6.5,2283.7,2283.2,0.001]
["bitfinex","ETHUSD",1773640740800,7.59485854,2283.4,2283.0,0.001]
["bitfinex","ETHUSD",1773640742150,6.5,2282.9,2282.0,1.09551322]
["bitfinex","ETHUSD",1773640742300,6.5,2282.9,2282.0,1.13933442]
["bitfinex","ETHUSD",1773640742999,6.5,2282.7,2282.0,1.13933442]
["bitfinex","ETHUSD",1773640743320,6.5,2282.5,2281.8,1.09558377]
["bitfinex","ETHUSD",1773640743699,6.5,2282.5,2281.7,1.09564192]
["bitfinex","ETHUSD",1773640744125,6.5,2282.5,2281.6,1.09669142]
["bitfinex","ETHUSD",1773640744325,6.5,2282.5,2281.6,1.09670123]
["bitfinex","ETHUSD",1773640744837,6.5,2282.5,2281.6,0.001]
["bitfinex","ETHUSD",1773640745039,1.09533824,2282.4,2281.6,0.001]
["bitfinex","ETHUSD",1773640745336,1.04817304,2282.4,2281.6,0.04482889]
["bitfinex","ETHUSD",1773640745498,1.04817304,2282.4,2281.6,0.001]
["bitfinex","ETHUSD",1773640745941,7.54817304,2282.4,2281.6,0.001]
["bitfinex","ETHUSD",1773640747315,7.54817304,2282.4,2281.6,1.0967223]
["bitfinex","ETHUSD",1773640747631,7.54817304,2282.4,2281.7,0.04382697]
["bitfinex","ETHUSD",1773640747943,7.54817304,2282.4,2281.6,1.0967223]
["bitfinex","ETHUSD",1773640748117,7.1115114,2283.1,2281.7,0.04382697]
["bitfinex","ETHUSD",1773640748323,2.19894205,2283.0,2281.7,0.04382697]
["bitfinex","ETHUSD",1773640748948,8.21545105,2283.0,2281.7,0.04382697]
["bitfinex","ETHUSD",1773640749240,1.09509833,2282.9,2281.8,1.09562625]
["bitfinex","ETHUSD",1773640749428,7.11157874,2283.0,2281.9,2.27976029]
["bitfinex","ETHUSD",1773640749822,7.15552079,2283.0,2281.9,2.27976029]
["bitfinex","ETHUSD",1773640750031,7.15552079,2283.0,2281.8,1.09562625]
["bitfinex","ETHUSD",1773640750541,7.15552079,2283.0,2281.7,4.38250503]
["bitfinex","ETHUSD",1773640750542,7.15552079,2283.0,2281.7,1.09565007]
["bitfinex","ETHUSD",1773640750715,6.016509,2282.8,2281.7,1.09565007]
["bitfinex","ETHUSD",1773640750917,6.06045105,2282.7,2281.8,0.04382505]
["bitfinex","ETHUSD",1773640751448,6.06045105,2282.7,2281.8,1.13943116]
["bitfinex","ETHUSD",1773640751634,7.15565817,2282.7,2281.8,0.04382505]
["bitfinex","ETHUSD",1773640751840,7.15565817,2282.7,2281.6,0.001]
["bitfinex","ETHUSD",1773640751841,6.016509,2282.2,2281.6,0.001]
["bitfinex","ETHUSD",1773640753367,6.016509,2282.0,2281.6,0.001]
["bitfinex","ETHUSD",1773640753856,6.016509,2282.0,2280.3,4.38519557]
["bitfinex","ETHUSD",1773640753857,8.25244617,2281.7,2280.3,4.38519557]
["bitfinex","ETHUSD",1773640754064,6.016509,2281.7,2280.4,0.02182624]
["bitfinex","ETHUSD",1773640754557,8.25244617,2281.7,2280.4,0.02182624]
["bitfinex","ETHUSD",1773640754860,6.016509,2281.0,2280.1,0.01595415]
["bitfinex","ETHUSD",1773640755032,6.016509,2280.7,2280.1,0.001]
["bitfinex","ETHUSD",1773640755539,7.11271175,2280.6,2280.1,0.001]
["bitfinex","ETHUSD",1773640759466,7.11272048,2280.6,2280.1,0.001]
["bitfinex","ETHUSD",1773640760332,7.11272048,2280.6,2279.7,0.02185797]
["bitfinex","ETHUSD",1773640760537,7.11272048,2280.6,2279.7,1.09661584]
["bitfinex","ETHUSD",1773640760966,7.11272048,2280.6,2279.7,1.09660087]
["bitfinex","ETHUSD",1773640761380,7.11251952,2281.0,2279.7,1.09660087]
["bitfinex","ETHUSD",1773640761550,7.16732004,2281.0,2279.6,4.38771474]
["bitfinex","ETHUSD",1773640761752,8.25244617,2280.4,2279.6,0.001]
["bitfinex","ETHUSD",1773640762143,5.91168959,2280.3,2279.6,0.001]
["bitfinex","ETHUSD",1773640762384,5.91168959,2280.0,2279.4,0.001]
["bitfinex","ETHUSD",1773640763667,7.00822891,2279.9,2279.4,0.001]
["bitfinex","ETHUSD",1773640763972,7.00822891,2279.9,2279.1,0.001]
["bitfinex","ETHUSD",1773640764172,5.91168959,2279.8,2279.1,0.001]
["bitfinex","ETHUSD",1773640764773,2.23593717,2279.7,2279.1,0.001]
["bitfinex","ETHUSD",1773640764957,5.91168959,2279.6,2279.1,0.001]
["bitfinex","ETHUSD",1773640765285,5.83470758,2279.9,2278.9,0.001]
["bitfinex","ETHUSD",1773640765286,5.91168959,2279.4,2278.9,0.001]
["bitfinex","ETHUSD",1773640765489,5.91168959,2279.1,2278.1,1.09740573]
["bitfinex","ETHUSD",1773640765656,5.91168959,2279.1,2278.0,4.40400543]
["bitfinex","ETHUSD",1773640765657,7.00866194,2279.0,2278.0,1.11167732]
["bitfinex","ETHUSD",1773640765862,5.91168959,2279.0,2278.0,1.11167732]
["bitfinex","ETHUSD",1773640766066,7.00849442,2279.4,2278.1,0.02194461]
["bitfinex","ETHUSD",1773640766386,7.00849442,2279.4,2278.0,1.11167732]
["bitfinex","ETHUSD",1773640766891,7.00849442,2279.4,2278.1,0.0219369]
["bitfinex","ETHUSD",1773640767860,5.91168959,2280.5,2279.2,2.23593717]
["bitfinex","ETHUSD",1773640768058,0.05481494,2280.4,2279.2,7.6067034]
["bitfinex","ETHUSD",1773640768465,0.05481494,2280.4,2279.3,0.02188299]
["bitfinex","ETHUSD",1773640768690,2.59516826,2280.8,2279.5,2.23593717]
["bitfinex","ETHUSD",1773640768886,7.0077534,2280.9,2279.5,5.37076623]
["bitfinex","ETHUSD",1773640769199,0.05480533,2280.8,2279.5,5.37076623]
["bitfinex","ETHUSD",1773640769782,5.91168959,2280.6,2279.4,0.001]
["bitfinex","ETHUSD",1773640770098,1.09615468,2280.7,2279.4,0.001]
["bitfinex","ETHUSD",1773640770099,5.96650213,2280.5,2279.4,0.001]
["bitfinex","ETHUSD",1773640770287,5.91168959,2280.5,2279.4,0.001]
["bitfinex","ETHUSD",1773640770483,1.09615468,2280.7,2279.4,0.001]
["bitfinex","ETHUSD",1773640771693,0.05481013,2280.6,2279.4,0.001]
["bitfinex","ETHUSD",1773640772003,1.15103156,2280.6,2279.4,0.001]
["bitfinex","ETHUSD",1773640772382,7.06272115,2280.6,2279.4,0.001]
["bitfinex","ETHUSD",1773640773390,2.138,2280.5,2279.4,0.001]
["bitfinex","ETHUSD",1773640773574,5.91168959,2280.2,2279.4,0.001]
["bitfinex","ETHUSD",1773640773773,0.05482215,2280.1,2279.4,0.001]
["bitfinex","ETHUSD",1773640774096,5.91168959,2280.0,2279.4,0.001]
["bitfinex","ETHUSD",1773640774398,0.05482696,2279.9,2279.4,0.001]
["bitfinex","ETHUSD",1773640776505,1.15137102,2279.9,2279.4,0.001]
["bitfinex","ETHUSD",1773640777074,7.06306061,2279.9,2279.4,0.001]
["bitfinex","ETHUSD",1773640777384,7.06306061,2279.9,2279.1,0.001]
["bitfinex","ETHUSD",1773640777781,5.91168959,2279.8,2279.1,0.001]
["bitfinex","ETHUSD",1773640777980,5.91168959,2279.6,2279.1,0.001]
["bitfinex","ETHUSD",1773640778200,5.96652617,2279.5,2279.1,0.001]
["bitfinex","ETHUSD",1773640778402,5.91168959,2279.5,2279.1,0.001]
["bitfinex","ETHUSD",1773640778607,7.00844395,2279.5,2279.1,0.001]
["bitfinex","ETHUSD",1773640779092,5.91168959,2279.5,2279.1,0.001]
["bitfinex","ETHUSD",1773640779439,7.0084222,2279.5,2279.1,0.001]
["bitfinex","ETHUSD",1773640780777,0.05483899,2279.4,2279.1,0.001]
["bitfinex","ETHUSD",1773640781178,0.05483899,2279.4,2278.9,0.001]
["bitfinex","ETHUSD",1773640781179,5.96652858,2279.4,2278.9,0.001]
["bitfinex","ETHUSD",1773640781400,5.96652858,2279.4,2278.0,1.11166189]
["bitfinex","ETHUSD",1773640781681,5.91168959,2279.2,2278.1,4.41136715]
["bitfinex","ETHUSD",1773640782784,7.00856568,2279.2,2279.1,0.001]
["bitfinex","ETHUSD",1773640782984,7.00856568,2279.2,2278.1,4.41136715]
["bitfinex","ETHUSD",1773640783205,7.00856568,2279.2,2278.9,0.001]
["bitfinex","ETHUSD",1773640783514,7.00842132,2279.5,2278.9,0.001]
["bitfinex","ETHUSD",1773640783708,5.96652858,2279.4,2278.9,0.001]
["bitfinex","ETHUSD",1773640784207,5.91168959,2279.2,2278.6,0.001]
["bitfinex","ETHUSD",1773640785111,7.00860161,2279.2,2278.6,0.001]
["bitfinex","ETHUSD",1773640785615,0.05484621,2279.1,2278.6,0.001]
["bitfinex","ETHUSD",1773640786511,5.9665358,2279.1,2278.6,0.001]
["bitfinex","ETHUSD",1773640786884,7.00866194,2279.0,2278.6,0.001]
["bitfinex","ETHUSD",1773640787413,7.00866194,2279.0,2278.0,1.11167556]
["bitfinex","ETHUSD",1773640787788,7.00866194,2279.0,2278.0,1.1116706]
["bitfinex","ETHUSD",1773640787789,0.05485102,2278.9,2278.0,1.1116706]
["bitfinex","ETHUSD",1773640787988,5.96654061,2278.9,2278.0,1.1116706]
["bitfinex","ETHUSD",1773640788427,5.91168959,2278.8,2278.0,1.11170641]
["bitfinex","ETHUSD",1773640790291,1.09711677,2278.7,2278.0,1.11170641]
["bitfinex","ETHUSD",1773640790517,5.91168959,2280.3,2278.6,3.03434803]
["bitfinex","ETHUSD",1773640790691,2.24654558,2280.1,2278.6,3.05879586]
["bitfinex","ETHUSD",1773640790896,5.91168959,2279.7,2278.4,3.1026863]
["bitfinex","ETHUSD",1773640791207,5.94461189,2279.6,2278.3,0.04389237]
["bitfinex","ETHUSD",1773640791392,5.91168959,2279.3,2278.3,0.04389237]
["bitfinex","ETHUSD",1773640791733,2.24654558,2279.8,2278.0,4.14605444]
["bitfinex","ETHUSD",1773640791734,8.03068959,2279.7,2278.2,2.24654558]
["bitfinex","ETHUSD",1773640791899,8.03068959,2279.7,2278.3,0.04389021]
["bitfinex","ETHUSD",1773640792094,5.94461189,2279.6,2278.3,0.04389021]
["bitfinex","ETHUSD",1773640792419,7.00839936,2279.6,2278.4,2.24654558]
["bitfinex","ETHUSD",1773640792635,7.00839936,2279.6,2278.4,2.29043314]
["bitfinex","ETHUSD",1773640794411,0.0329223,2279.5,2278.5,1.09721307]
["bitfinex","ETHUSD",1773640794609,6.39762323,2279.5,2278.5,1.09721307]
["bitfinex","ETHUSD",1773640796725,1.09677985,2279.4,2278.4,0.04389044]
["bitfinex","ETHUSD",1773640796925,0.0329223,2279.3,2278.7,0.001]
["bitfinex","ETHUSD",1773640797314,0.0349223,2279.3,2278.7,0.001]
["bitfinex","ETHUSD",1773640798020,0.002,2279.5,2278.7,0.001]
["bitfinex","ETHUSD",1773640798839,6.32454535,2280.3,2279.2,2.24654558]
["bitfinex","ETHUSD",1773640799040,6.32454535,2280.1,2278.8,3.05879586]
["bitfinex","ETHUSD",1773640799229,6.32454535,2280.1,2278.7,3.05979586]
["bitfinex","ETHUSD",1773640799431,6.32454535,2280.1,2278.7,0.001]
["bitfinex","ETHUSD",1773640799633,6.32454535,2280.1,2278.7,1.854]
["bitfinex","ETHUSD",1773640800723,7.42103657,2280.0,2278.7,0.001]
["bitfinex","ETHUSD",1773640801318,6.32454535,2280.0,2278.7,6.36982546]
["bitfinex","ETHUSD",1773640801656,1.09634697,2280.3,2278.7,6.36982546]
["bitfinex","ETHUSD",1773640801979,2.24654558,2280.2,2278.8,1.85]
["bitfinex","ETHUSD",1773640802122,6.32454535,2280.1,2278.8,1.85]
["bitfinex","ETHUSD",1773640802746,6.32454535,2280.1,2278.8,1.09706863]
["bitfinex","ETHUSD",1773640802747,1.09649122,2280.0,2278.8,1.09706863]
["bitfinex","ETHUSD",1773640803053,7.42103657,2280.0,2278.8,1.09706863]
["bitfinex","ETHUSD",1773640803829,7.42103657,2280.0,2278.8,2.94406863]
["bitfinex","ETHUSD",1773640804036,1.09647835,2280.1,2278.9,6.36882546]
["bitfinex","ETHUSD",1773640804436,1.09641257,2280.2,2279.0,6.36882546]
["bitfinex","ETHUSD",1773640804637,7.4228743,2280.4,2279.0,6.36882546]
["bitfinex","ETHUSD",1773640804838,1.0983024,2280.4,2279.3,6.36882546]
["bitfinex","ETHUSD",1773640805958,0.002,2280.4,2279.4,1.845]
["bitfinex","ETHUSD",1773640806159,0.002,2280.4,2279.6,6.36882546]
["bitfinex","ETHUSD",1773640807072,0.002,2280.4,2279.7,1.09663552]
["bitfinex","ETHUSD",1773640807736,0.002,2280.6,2279.8,6.36882546]
["bitfinex","ETHUSD",1773640808234,6.32654535,2280.6,2279.5,6.2287835]
["bitfinex","ETHUSD",1773640808572,0.002,2280.6,2279.6,6.36882546]
["bitfinex","ETHUSD",1773640809063,0.002,2280.6,2279.7,1.09663552]
["bitfinex","ETHUSD",1773640809235,0.002,2280.6,2279.8,1.841]
["bitfinex","ETHUSD",1773640810652,0.002,2280.6,2279.7,1.09663552]
["bitfinex","ETHUSD",1773640810839,6.32454535,2280.4,2279.3,6.36882546]
["bitfinex","ETHUSD",1773640811035,2.24654558,2280.2,2279.1,2.93592422]
["bitfinex","ETHUSD",1773640811239,7.42103657,2280.0,2279.1,2.93592422]
["bitfinex","ETHUSD",1773640811539,7.42103657,2280.0,2279.0,1.0979501]
["bitfinex","ETHUSD",1773640812191,7.42103657,2280.0,2279.0,1.14182899]
["bitfinex","ETHUSD",1773640812492,7.42103657,2280.0,2279.0,1.0979501]
["bitfinex","ETHUSD",1773640812768,7.42103657,2280.0,2279.0,0.001]
["bitfinex","ETHUSD",1773640813138,1.09663552,2279.7,2279.0,0.001]
["bitfinex","ETHUSD",1773640814313,7.42118087,2279.7,2279.0,0.001]
["bitfinex","ETHUSD",1773640820696,1.09663552,2279.7,2279.0,0.001]
["bitfinex","ETHUSD",1773640821606,4.38654208,2279.9,2279.0,0.001]
["bitfinex","ETHUSD",1773640821806,6.32454535,2279.8,2279.0,0.001]
["bitfinex","ETHUSD",1773640823220,6.32454535,2279.8,2279.2,0.001]
["bitfinex","ETHUSD",1773640823930,5.90801383,2279.6,2279.2,0.001]
["bitfinex","ETHUSD",1773640824601,5.90721383,2279.6,2279.2,0.001]
["bitfinex","ETHUSD",1773640824997,1.09663552,2279.7,2279.2,0.001]
["bitfinex","ETHUSD",1773640826006,4.38654208,2279.8,2279.2,0.001]
["bitfinex","ETHUSD",1773640826634,7.00460124,2279.9,2279.2,0.001]
["bitfinex","ETHUSD",1773640826822,1.09658741,2279.8,2279.2,0.001]
["bitfinex","ETHUSD",1773640827907,7.00460124,2279.8,2279.2,0.001]
["bitfinex","ETHUSD",1773640828721,5.90801383,2279.5,2279.0,0.001]
["bitfinex","ETHUSD",1773640830933,1.09677985,2279.4,2279.0,0.001]
["bitfinex","ETHUSD",1773640831339,7.00479368,2279.4,2278.8,0.001]
["bitfinex","ETHUSD",1773640831710,1.09677985,2279.4,2278.8,0.001]
["bitfinex","ETHUSD",1773640832914,1.09677985,2279.4,2278.7,0.001]
["bitfinex","ETHUSD",1773640832915,1.09677985,2279.4,2278.6,1.05515432]
["bitfinex","ETHUSD",1773640833534,4.38711941,2279.6,2278.5,4.38979286]
["bitfinex","ETHUSD",1773640833709,10.29513324,2279.6,2278.5,4.38979286]
["bitfinex","ETHUSD",1773640834229,5.90801383,2279.5,2278.5,1.09821307]
["bitfinex","ETHUSD",1773640834555,5.90801383,2279.3,2278.5,0.001]
["bitfinex","ETHUSD",1773640835877,7.00488992,2279.2,2278.5,0.001]
["bitfinex","ETHUSD",1773640836078,7.00488992,2279.2,2279.0,0.001]
["bitfinex","ETHUSD",1773640837177,5.90801383,2279.1,2278.5,0.001]
["bitfinex","ETHUSD",1773640837752,4.38750438,2279.3,2278.5,0.001]
["bitfinex","ETHUSD",1773640837952,10.29551821,2279.3,2278.5,0.001]
["bitfinex","ETHUSD",1773640839658,4.38731189,2279.4,2278.5,6.22944644]
["bitfinex","ETHUSD",1773640839859,7.00445696,2280.1,2278.9,6.22844644]
["bitfinex","ETHUSD",1773640840060,7.00445696,2280.1,2278.6,1.14105151]
["bitfinex","ETHUSD",1773640840061,7.00445696,2280.1,2278.6,9.13561136]
["bitfinex","ETHUSD",1773640840264,5.90801383,2279.8,2278.6,9.13561136]
["bitfinex","ETHUSD",1773640840487,5.90801383,2279.8,2278.7,6.27233111]
["bitfinex","ETHUSD",1773640841579,5.90801383,2279.8,2278.7,6.22844644]
["bitfinex","ETHUSD",1773640841776,5.90801383,2279.8,2278.7,7.32556219]
["bitfinex","ETHUSD",1773640841777,7.00464935,2279.7,2278.7,7.32556219]
["bitfinex","ETHUSD",1773640841978,7.00464935,2279.7,2278.7,7.32556082]
["bitfinex","ETHUSD",1773640842488,7.00464935,2279.7,2278.7,6.22844644]
["bitfinex","ETHUSD",1773640842781,5.90801383,2279.5,2278.5,1.098207]
["bitfinex","ETHUSD",1773640843078,5.90801383,2279.5,2278.5,0.001]
["bitfinex","ETHUSD",1773640843284,5.90801383,2279.5,2278.5,1.09820536]
["bitfinex","ETHUSD",1773640843852,1.09677985,2279.4,2278.5,1.09820536]
["bitfinex","ETHUSD",1773640844269,1.09677985,2279.4,2278.6,6.27233303]
["bitfinex","ETHUSD",1773640844484,1.09663552,2279.7,2278.6,6.27233303]
["bitfinex","ETHUSD",1773640845557,7.00464935,2279.7,2278.6,6.22844644]
["bitfinex","ETHUSD",1773640845758,7.00464935,2279.7,2278.7,1.807]
["bitfinex","ETHUSD",1773640846185,7.00464935,2279.7,2278.7,1.09711677]
["bitfinex","ETHUSD",1773640848602,7.00464935,2279.7,2278.9,0.001]
["bitfinex","ETHUSD",1773640848773,0.002,2279.5,2278.9,0.001]
["bitfinex","ETHUSD",1773640850690,5.91001383,2279.5,2278.9,0.001]
["bitfinex","ETHUSD",1773640851293,5.90801383,2279.3,2278.9,0.001]
["bitfinex","ETHUSD",1773640851788,5.90801383,2279.3,2278.6,0.001]
["bitfinex","ETHUSD",1773640852559,5.99487546,2279.1,2278.6,0.001]
["bitfinex","ETHUSD",1773640854693,1.09697235,2279.0,2278.6,0.001]
["bitfinex","ETHUSD",1773640854898,1.09697235,2279.0,2278.6,0.0002]
["bitfinex","ETHUSD",1773640856791,10.50172616,2279.2,2278.6,0.0002]
["bitfinex","ETHUSD",1773640857186,6.11395586,2279.1,2278.6,0.0002]
["bitfinex","ETHUSD",1773640857699,4.3877703,2279.2,2278.6,0.0002]
["bitfinex","ETHUSD",1773640857903,10.50172616,2279.2,2278.6,0.0002]
["bitfinex","ETHUSD",1773640858573,6.11395586,2279.1,2278.6,0.0002]
["bitfinex","ETHUSD",1773640858974,7.21092821,2279.0,2278.6,0.0002]
["bitfinex","ETHUSD",1773640860303,7.21092821,2279.0,2278.5,0.001]
["bitfinex","ETHUSD",1773640861272,6.11395586,2278.5,2277.7,6.19759636]
["bitfinex","ETHUSD",1773640861477,6.11395586,2278.8,2277.8,0.04390201]
["bitfinex","ETHUSD",1773640861998,2.24554584,2278.6,2277.7,6.24150029]
["bitfinex","ETHUSD",1773640862199,6.11395586,2278.6,2277.7,6.19759636]
["bitfinex","ETHUSD",1773640862389,6.11395586,2278.5,2277.8,0.04390201]
["bitfinex","ETHUSD",1773640862701,6.11395586,2278.5,2277.7,6.19759636]
["bitfinex","ETHUSD",1773640862908,7.21121709,2278.4,2277.5,0.04390779]
["bitfinex","ETHUSD",1773640863209,7.21121709,2278.4,2277.1,0.01269934]
["bitfinex","ETHUSD",1773640863210,6.11395586,2278.2,2277.1,7.30817405]
["bitfinex","ETHUSD",1773640863511,6.11395586,2278.2,2277.1,7.30816488]
["bitfinex","ETHUSD",1773640863718,6.11395586,2278.2,2277.2,0.04391357]
["bitfinex","ETHUSD",1773640863903,6.11395586,2278.1,2277.2,0.04391357]
["bitfinex","ETHUSD",1773640864206,6.11395586,2278.1,2277.1,7.30818265]
["bitfinex","ETHUSD",1773640864902,1.0974539,2278.0,2277.2,7.33932774]
["bitfinex","ETHUSD",1773640865107,1.0974539,2278.0,2277.2,6.24150993]
["bitfinex","ETHUSD",1773640865310,7.21140976,2278.0,2277.2,6.19759636]
["bitfinex","ETHUSD",1773640865675,7.21140976,2278.0,2277.1,0.01269934]
["bitfinex","ETHUSD",1773640865676,6.11395586,2277.9,2277.1,0.01269934]
["bitfinex","ETHUSD",1773640867008,7.21150612,2277.8,2277.1,0.01269934]
["bitfinex","ETHUSD",1773640867879,6.11395586,2277.6,2277.1,0.01269934]
["bitfinex","ETHUSD",1773640868072,1.09755026,2277.8,2276.6,7.99559636]
["bitfinex","ETHUSD",1773640868073,8.3595017,2277.5,2276.6,6.19759636]
["bitfinex","ETHUSD",1773640868279,6.11395586,2277.5,2276.6,7.33964577]
["bitfinex","ETHUSD",1773640868984,7.21167274,2277.5,2276.6,7.33964577]
["bitfinex","ETHUSD",1773640869186,1.09771688,2277.5,2276.6,7.33964577]
["bitfinex","ETHUSD",1773640869787,1.09771688,2277.5,2276.7,6.19759636]
["bitfinex","ETHUSD",1773640869989,1.09771688,2277.5,2276.8,0.04392129]
["bitfinex","ETHUSD",1773640870707,1.09771688,2277.5,2276.6,1.09812426]
["bitfinex","ETHUSD",1773640870708,1.09771688,2277.5,2276.7,0.04392322]
["bitfinex","ETHUSD",1773640871110,7.21148798,2277.9,2276.8,7.29562868]
["bitfinex","ETHUSD",1773640871280,7.21148798,2277.9,2277.0,6.19759636]
["bitfinex","ETHUSD",1773640871480,1.09753212,2277.9,2277.1,6.24151186]
["bitfinex","ETHUSD",1773640871879,7.21148798,2277.9,2277.1,0.0439155]
["bitfinex","ETHUSD",1773640872085,7.21148798,2277.9,2277.0,6.19759636]
["bitfinex","ETHUSD",1773640873315,7.21148798,2277.9,2277.0,7.29552744]
["bitfinex","ETHUSD",1773640873520,6.11395586,2277.6,2276.2,2.24554584]
["bitfinex","ETHUSD",1773640873695,6.11395586,2277.6,2276.3,6.2415273]
["bitfinex","ETHUSD",1773640874623,6.11395586,2277.6,2276.5,6.19759636]
["bitfinex","ETHUSD",1773640874808,6.11395586,2277.6,2276.7,6.19759636]
["bitfinex","ETHUSD",1773640875232,1.09769484,2277.5,2277.2,0.001]
["bitfinex","ETHUSD",1773640876804,6.11395586,2277.4,2277.0,0.001]
["bitfinex","ETHUSD",1773640877719,1.09779124,2277.3,2277.0,0.001]
["bitfinex","ETHUSD",1773640877912,10.50449089,2277.7,2277.0,0.001]
["bitfinex","ETHUSD",1773640879312,6.11395586,2277.7,2277.0,0.001]
["bitfinex","ETHUSD",1773640879503,6.11395586,2278.2,2277.0,6.19859636]
["bitfinex","ETHUSD",1773640879826,6.11395586,2278.0,2277.1,1.09788766]
["bitfinex","ETHUSD",1773640880843,6.11395586,2278.0,2277.0,7.2964969]
["bitfinex","ETHUSD",1773640881027,6.11395586,2277.9,2277.0,7.2964969]
["bitfinex","ETHUSD",1773640881431,1.09740573,2278.1,2277.0,7.2964969]
["bitfinex","ETHUSD",1773640881632,6.11395586,2278.0,2277.0,7.34041433]
["bitfinex","ETHUSD",1773640881801,1.09750208,2277.9,2277.0,7.2964969]
["bitfinex","ETHUSD",1773640882008,6.11395586,2277.6,2277.0,0.04391743]
["bitfinex","ETHUSD",1773640882207,8.28482158,2277.8,2276.8,7.03242512]
["bitfinex","ETHUSD",1773640882447,8.28482158,2277.8,2276.9,0.04391936]
["bitfinex","ETHUSD",1773640882647,6.03927574,2277.8,2276.9,0.04391936]
["bitfinex","ETHUSD",1773640883659,6.03927574,2277.7,2276.7,1.09904294]
["bitfinex","ETHUSD",1773640883836,7.13692238,2277.6,2276.7,0.001]
["bitfinex","ETHUSD",1773640884756,6.03927574,2277.4,2276.7,0.001]
["bitfinex","ETHUSD",1773640884963,6.03927574,2277.1,2276.7,0.001]
["bitfinex","ETHUSD",1773640885149,8.28482158,2276.9,2275.9,5.9343928]
["bitfinex","ETHUSD",1773640885960,7.13730806,2276.8,2275.9,1.09844918]
["bitfinex","ETHUSD",1773640886270,7.13730806,2276.8,2275.8,1.14241929]
["bitfinex","ETHUSD",1773640887224,7.13730806,2276.8,2275.8,0.04394059]
["bitfinex","ETHUSD",1773640888031,7.13730806,2276.8,2275.9,1.09846654]
["bitfinex","ETHUSD",1773640889255,7.13730806,2276.8,2275.8,1.0984831]
["bitfinex","ETHUSD",1773640889460,6.03927574,2276.5,2275.6,7.0329885]
["bitfinex","ETHUSD",1773640890062,1.09822526,2276.4,2275.6,7.0329885]
["bitfinex","ETHUSD",1773640890262,1.09822526,2276.4,2275.6,1.0985957]
["bitfinex","ETHUSD",1773640890263,7.137501,2276.4,2275.6,1.0985957]
["bitfinex","ETHUSD",1773640892068,4.3923228,2276.7,2275.8,5.9343928]
["bitfinex","ETHUSD",1773640892069,7.13738131,2276.7,2275.8,5.9343928]
["bitfinex","ETHUSD",1773640892270,7.13738131,2276.7,2275.9,5.9343928]
["bitfinex","ETHUSD",1773640893079,7.13738131,2276.7,2275.7,1.83294252]
["bitfinex","ETHUSD",1773640893964,6.03927574,2276.3,2275.4,4.39470777]
["bitfinex","ETHUSD",1773640894260,1.0982399,2276.4,2275.5,5.97833918]
["bitfinex","ETHUSD",1773640894461,0.065536,2277.5,2275.5,5.97833918]
["bitfinex","ETHUSD",1773640894462,6.03927574,2276.7,2275.5,5.9343928]
["bitfinex","ETHUSD",1773640894662,6.03927574,2276.7,2275.5,5.97833918]
["bitfinex","ETHUSD",1773640895451,6.03927574,2276.7,2275.5,0.04394638]
["bitfinex","ETHUSD",1773640895679,6.03927574,2276.6,2275.4,5.97834111]
["bitfinex","ETHUSD",1773640896283,6.03927574,2276.4,2275.5,7.03305243]
["bitfinex","ETHUSD",1773640896483,7.13735629,2276.7,2275.5,7.03305243]
["bitfinex","ETHUSD",1773640896683,7.13735629,2276.7,2275.7,5.9343928]
["bitfinex","ETHUSD",1773640896891,7.13735629,2276.7,2275.8,0.04394059]
["bitfinex","ETHUSD",1773640898161,6.03927574,2276.7,2275.8,5.97833339]
["bitfinex","ETHUSD",1773640898364,1.09802418,2276.9,2275.9,7.03285934]
["bitfinex","ETHUSD",1773640898583,7.13723491,2277.0,2276.0,5.97832953]
["bitfinex","ETHUSD",1773640898884,7.13723491,2277.0,2276.0,5.9343928]
["bitfinex","ETHUSD",1773640899387,7.13723491,2277.0,2275.9,2.88546654]
["bitfinex","ETHUSD",1773640899702,6.03927574,2276.9,2275.9,7.03285934]
["bitfinex","ETHUSD",1773640899888,3.34350501,2277.0,2275.4,7.03310071]
["bitfinex","ETHUSD",1773640899889,6.03927574,2276.6,2275.4,7.03310071]
["bitfinex","ETHUSD",1773640900895,7.13745276,2276.5,2275.4,7.03310071]
["bitfinex","ETHUSD",1773640901090,1.09811634,2276.7,2275.6,5.9343928]
["bitfinex","ETHUSD",1773640901291,1.09811634,2276.7,2275.8,5.9343928]
["bitfinex","ETHUSD",1773640901474,7.13739208,2276.7,2275.8,5.9343928]
["bitfinex","ETHUSD",1773640901675,7.13739208,2276.7,2275.5,5.9343928]
["bitfinex","ETHUSD",1773640901871,7.13739208,2276.7,2275.7,5.9343928]
["bitfinex","ETHUSD",1773640902075,7.13739208,2276.7,2275.7,5.8343928]
["bitfinex","ETHUSD",1773640902484,7.13739208,2276.7,2275.4,8.82010071]
["bitfinex","ETHUSD",1773640902672,7.13739208,2276.7,2275.5,5.9343928]
["bitfinex","ETHUSD",1773640902871,7.13739208,2276.7,2275.6,1.09861135]
["bitfinex","ETHUSD",1773640903264,7.13739208,2276.7,2276.1,0.001]
["bitfinex","ETHUSD",1773640903468,7.13939208,2276.7,2276.1,0.001]
["bitfinex","ETHUSD",1773640904189,7.13939208,2276.7,2275.9,0.001]
["bitfinex","ETHUSD",1773640904897,6.03927574,2276.6,2275.9,0.001]
["bitfinex","ETHUSD",1773640906900,7.13744779,2276.6,2275.9,0.001]
["bitfinex","ETHUSD",1773640908404,7.13744779,2276.6,2275.6,0.001]
["bitfinex","ETHUSD",1773640908405,6.03927574,2276.4,2275.6,0.001]
["bitfinex","ETHUSD",1773640908597,6.03927574,2276.1,2275.6,0.001]
["bitfinex","ETHUSD",1773640909269,6.03927574,2275.9,2275.6,0.001]
["bitfinex","ETHUSD",1773640909476,6.03927574,2275.9,2275.2,0.001]
["bitfinex","ETHUSD",1773640910483,2.25147031,2275.4,2275.2,0.001]
["bitfinex","ETHUSD",1773640910786,6.03927574,2275.4,2275.2,0.001]
["bitfinex","ETHUSD",1773640911203,1.0987562,2275.3,2275.2,0.001]
["bitfinex","ETHUSD",1773640911805,7.13803194,2275.3,2275.0,0.001]
["bitfinex","ETHUSD",1773640912590,7.13803194,2275.3,2274.7,0.001]
["bitfinex","ETHUSD",1773640913098,6.19468868,2275.0,2274.0,1.10853006]
["bitfinex","ETHUSD",1773640913321,6.19468868,2274.7,2274.0,0.00918647]
["bitfinex","ETHUSD",1773640914426,6.19468868,2274.7,2273.7,1.0995294]
["bitfinex","ETHUSD",1773640914739,6.19468868,2274.7,2273.8,0.04397924]
["bitfinex","ETHUSD",1773640915132,6.19468868,2274.7,2273.7,1.14351057]
["bitfinex","ETHUSD",1773640916135,5.93724869,2274.5,2273.7,1.14351057]
["bitfinex","ETHUSD",1773640917034,5.93724869,2274.5,2273.7,1.0995294]
["bitfinex","ETHUSD",1773640917601,5.93724869,2274.5,2273.6,1.09957623]
["bitfinex","ETHUSD",1773640917808,5.93724869,2274.5,2273.6,7.20252907]
["bitfinex","ETHUSD",1773640918030,5.93724869,2274.5,2274.0,0.001]
["bitfinex","ETHUSD",1773640918242,1.09919099,2274.4,2274.0,0.001]
["bitfinex","ETHUSD",1773640919836,7.03643968,2274.4,2274.0,0.001]
["bitfinex","ETHUSD",1773640920734,1.09919099,2274.4,2274.0,0.001]
["bitfinex","ETHUSD",1773640921261,2.25147031,2274.1,2273.8,0.001]
["bitfinex","ETHUSD",1773640921438,1.09919099,2274.4,2272.9,6.05896973]
["bitfinex","ETHUSD",1773640921439,8.188719,2273.7,2272.9,7.15886608]
["bitfinex","ETHUSD",1773640921644,8.03024869,2274.0,2273.0,6.10296445]
["bitfinex","ETHUSD",1773640921841,5.93724869,2274.0,2273.0,6.10296445]
["bitfinex","ETHUSD",1773640922257,5.93724869,2273.8,2272.8,6.05896973]
["bitfinex","ETHUSD",1773640922758,4.80505827,2274.2,2272.7,1.77]
["bitfinex","ETHUSD",1773640922759,7.03658469,2274.1,2273.0,6.05896973]
["bitfinex","ETHUSD",1773640923057,7.03658469,2274.1,2273.2,6.05896973]
["bitfinex","ETHUSD",1773640923230,7.03658469,2274.1,2273.3,0.04398891]
["bitfinex","ETHUSD",1773640923950,5.93724869,2274.1,2273.3,0.04398891]
["bitfinex","ETHUSD",1773640924153,10.33430239,2274.3,2273.4,1.09967449]
["bitfinex","ETHUSD",1773640924658,5.93724869,2274.2,2273.4,1.09967449]
["bitfinex","ETHUSD",1773640924826,7.03634303,2274.6,2273.5,6.10295477]
["bitfinex","ETHUSD",1773640925655,7.03634303,2274.6,2273.5,6.05896973]
["bitfinex","ETHUSD",1773640926038,7.03634303,2274.6,2273.4,1.09967449]
["bitfinex","ETHUSD",1773640926241,7.03634303,2274.6,2273.3,10.45766771]
["bitfinex","ETHUSD",1773640926425,7.03634303,2274.6,2273.3,6.05896973]
["bitfinex","ETHUSD",1773640926630,5.93724869,2274.1,2273.1,8.9297616]
["bitfinex","ETHUSD",1773640926823,5.93724869,2274.1,2272.5,2.25147031]
["bitfinex","ETHUSD",1773640926824,5.93724869,2274.1,2272.9,1.09989842]
["bitfinex","ETHUSD",1773640927030,5.93724869,2274.1,2272.9,7.15886815]
["bitfinex","ETHUSD",1773640927231,5.93724869,2274.1,2273.0,0.04399472]
["bitfinex","ETHUSD",1773640927432,5.93724869,2274.1,2273.1,0.04399278]
["bitfinex","ETHUSD",1773640927630,5.93724869,2274.1,2273.0,0.04399472]
["bitfinex","ETHUSD",1773640927852,5.93724869,2274.1,2272.9,7.15886815]
["bitfinex","ETHUSD",1773640928042,5.93724869,2274.1,2273.0,6.10296445]
["bitfinex","ETHUSD",1773640928239,5.93724869,2273.9,2273.0,7.15882897]
["bitfinex","ETHUSD",1773640928432,5.93724869,2273.9,2272.8,6.05896973]
["bitfinex","ETHUSD",1773640928661,5.93724869,2273.9,2272.8,6.10296832]
["bitfinex","ETHUSD",1773640930463,1.07749142,2273.8,2272.9,7.15888613]
["bitfinex","ETHUSD",1773640930768,7.01474011,2273.8,2272.9,7.15888613]
["bitfinex","ETHUSD",1773640930933,7.01474011,2273.8,2272.0,11.92037485]
["bitfinex","ETHUSD",1773640931133,0.04399472,2273.7,2272.4,6.05896973]
["bitfinex","ETHUSD",1773640931759,0.04399472,2273.7,2272.7,6.05896973]
["bitfinex","ETHUSD",1773640931947,7.03668357,2273.9,2272.9,6.05896973]
["bitfinex","ETHUSD",1773640931948,5.93724869,2273.9,2272.9,6.05896973]
["bitfinex","ETHUSD",1773640932147,5.93724869,2273.9,2272.8,1.81499859]
["bitfinex","ETHUSD",1773640932148,0.04399472,2273.8,2273.1,6.05896973]
["bitfinex","ETHUSD",1773640932348,0.002,2273.7,2273.2,6.10296057]
["bitfinex","ETHUSD",1773640932662,0.002,2273.7,2273.3,1.09972286]
["bitfinex","ETHUSD",1773640933243,0.002,2273.7,2273.2,6.05896973]
["bitfinex","ETHUSD",1773640933445,0.002,2273.7,2273.2,7.15872963]
["bitfinex","ETHUSD",1773640934180,0.002,2273.7,2273.1,1.09977874]
["bitfinex","ETHUSD",1773640934381,0.002,2273.7,2273.1,1.81499278]
["bitfinex","ETHUSD",1773640934565,0.04599472,2273.7,2273.0,1.10083694]
["bitfinex","ETHUSD",1773640935070,5.93724869,2273.5,2272.0,6.06482646]
["bitfinex","ETHUSD",1773640935274,5.93724869,2273.5,2272.4,6.05896973]
["bitfinex","ETHUSD",1773640935454,5.93724869,2273.5,2272.6,6.05896973]
["bitfinex","ETHUSD",1773640935654,0.04399472,2273.4,2272.7,6.10297025]
["bitfinex","ETHUSD",1773640936260,0.04399472,2273.4,2272.7,7.87397025]
["bitfinex","ETHUSD",1773640936689,1.1436885,2273.4,2272.8,1.0999648]
["bitfinex","ETHUSD",1773640936883,7.08093719,2273.4,2272.5,4.40042518]
["bitfinex","ETHUSD",1773640937181,7.08093719,2273.4,2272.6,0.04400246]
["bitfinex","ETHUSD",1773640937369,7.08093719,2273.4,2272.7,1.771]
["bitfinex","ETHUSD",1773640937771,7.08093719,2273.4,2272.6,0.04400246]
["bitfinex","ETHUSD",1773640938098,7.08093719,2273.4,2272.7,1.771]
["bitfinex","ETHUSD",1773640938275,1.09957776,2273.6,2272.8,6.10296832]
["bitfinex","ETHUSD",1773640938596,1.09957776,2273.6,2272.9,1.0999164]
["bitfinex","ETHUSD",1773640938780,1.09957776,2273.6,2272.9,1.14391305]
["bitfinex","ETHUSD",1773640939109,5.93924869,2273.7,2272.9,1.14391305]
["bitfinex","ETHUSD",1773640939393,5.93924869,2273.7,2273.1,6.05896973]
["bitfinex","ETHUSD",1773640939394,0.002,2273.7,2273.1,6.05896973]
["bitfinex","ETHUSD",1773640939555,0.002,2273.7,2273.2,6.10296057]
["bitfinex","ETHUSD",1773640939759,0.04599472,2273.7,2273.3,1.77]
["bitfinex","ETHUSD",1773640939984,0.002,2273.7,2273.3,1.77]
["bitfinex","ETHUSD",1773640940697,4.3969589,2274.3,2273.2,6.10296057]
["bitfinex","ETHUSD",1773640940698,13.10683665,2274.7,2273.6,6.05896973]
["bitfinex","ETHUSD",1773640940860,7.08033775,2274.6,2273.6,6.05896973]
["bitfinex","ETHUSD",1773640941362,7.08033775,2274.6,2273.7,1.77]
["bitfinex","ETHUSD",1773640942401,4.39582368,2274.9,2273.8,6.07527275]
["bitfinex","ETHUSD",1773640942402,1.09902682,2274.8,2273.8,6.07527275]
["bitfinex","ETHUSD",1773640942598,0.04399472,2274.7,2273.8,6.07527275]
["bitfinex","ETHUSD",1773640942760,0.04399472,2274.8,2274.0,6.07527275]
["bitfinex","ETHUSD",1773640942963,0.04399472,2274.8,2274.2,6.07527275]
["bitfinex","ETHUSD",1773640943162,6.23810226,2275.3,2274.2,6.07527275]
["bitfinex","ETHUSD",1773640943909,6.19410754,2274.9,2273.6,1.09957776]
["bitfinex","ETHUSD",1773640944076,6.19410754,2274.6,2273.1,6.07527275]
["bitfinex","ETHUSD",1773640944267,6.19410754,2274.4,2273.1,6.07527275]
["bitfinex","ETHUSD",1773640944587,0.04399472,2274.3,2273.1,6.07527275]
["bitfinex","ETHUSD",1773640944892,1.09928766,2274.2,2273.2,1.09977124]
["bitfinex","ETHUSD",1773640945064,0.04399472,2274.1,2273.3,6.07527275]
["bitfinex","ETHUSD",1773640946066,6.23810226,2274.1,2273.1,1.09981437]
["bitfinex","ETHUSD",1773640946261,6.23810226,2274.1,2273.2,1.769]
["bitfinex","ETHUSD",1773640946463,6.24010226,2274.1,2273.2,1.769]
["bitfinex","ETHUSD",1773640947092,6.19410754,2273.9,2273.2,1.769]
["bitfinex","ETHUSD",1773640947264,6.23810226,2273.8,2273.2,1.769]
["bitfinex","ETHUSD",1773640947695,6.23810226,2273.8,2273.0,1.09984063]
["bitfinex","ETHUSD",1773640947888,6.23810226,2273.8,2273.1,1.769]
["bitfinex","ETHUSD",1773640948590,6.23810226,2273.8,2272.9,0.001]
["bitfinex","ETHUSD",1773640948997,6.19410754,2273.6,2272.9,0.001]
["bitfinex","ETHUSD",1773640949185,6.23810226,2273.5,2272.9,0.001]
["bitfinex","ETHUSD",1773640950970,1.09967449,2273.4,2272.9,0.001]
["bitfinex","ETHUSD",1773640951166,7.29378203,2273.4,2272.9,0.001]
["bitfinex","ETHUSD",1773640952315,7.29378203,2273.4,2272.6,0.001]
["bitfinex","ETHUSD",1773640953608,6.19410754,2273.3,2272.6,0.001]
["bitfinex","ETHUSD",1773640955374,7.29387878,2273.2,2272.6,0.001]
["bitfinex","ETHUSD",1773640956902,6.19410754,2273.0,2272.0,2.87217956]
["bitfinex","ETHUSD",1773640957496,6.19410754,2272.8,2272.0,0.00585673]
["bitfinex","ETHUSD",1773640957808,1.0999164,2272.9,2271.6,7.29988669]
["bitfinex","ETHUSD",1773640957809,6.19410754,2272.5,2271.6,7.29988669]
["bitfinex","ETHUSD",1773640958304,6.19410754,2272.5,2271.7,1.766]
["bitfinex","ETHUSD",1773640958511,6.19410754,2272.5,2271.6,7.29988669]
["bitfinex","ETHUSD",1773640958677,7.29402394,2272.9,2271.7,1.766]
["bitfinex","ETHUSD",1773640958883,7.29402394,2272.9,2271.8,6.07527275]
["bitfinex","ETHUSD",1773640959311,7.33801866,2272.9,2271.8,6.07527275]
["bitfinex","ETHUSD",1773640959511,7.33801866,2272.9,2271.9,1.10040054]
["bitfinex","ETHUSD",1773640960014,7.33801866,2272.9,2271.6,4.52617882]
["bitfinex","ETHUSD",1773640960015,2.25147031,2272.7,2271.6,0.1240774]
["bitfinex","ETHUSD",1773640960227,6.19410754,2272.6,2271.7,6.11929264]
["bitfinex","ETHUSD",1773640960391,6.19410754,2272.6,2271.7,6.07527275]
["bitfinex","ETHUSD",1773640961091,6.19410754,2272.6,2271.8,0.04401795]
["bitfinex","ETHUSD",1773640961518,7.29416914,2272.6,2272.5,0.001]
["bitfinex","ETHUSD",1773640961687,7.29416914,2272.6,2271.8,2.8644399]
["bitfinex","ETHUSD",1773640961885,7.33816386,2272.6,2272.3,0.001]
["bitfinex","ETHUSD",1773640962913,7.33816386,2272.6,2271.6,1.8880774]
["bitfinex","ETHUSD",1773640963216,7.33816386,2272.6,2271.6,1.22460056]
["bitfinex","ETHUSD",1773640963607,7.33816386,2272.6,2271.6,2.98860056]
["bitfinex","ETHUSD",1773640963920,7.33816386,2272.6,2271.7,0.04401989]
["bitfinex","ETHUSD",1773640964090,7.33816386,2272.6,2271.7,6.11929264]
["bitfinex","ETHUSD",1773640964897,7.33816386,2272.6,2271.7,6.07527275]
["bitfinex","ETHUSD",1773640965309,0.04399472,2272.6,2271.9,6.07527275]
["bitfinex","ETHUSD",1773640965490,1.14405851,2272.6,2272.0,6.11928683]
["bitfinex","ETHUSD",1773640965887,0.04399472,2272.6,2272.1,1.10030368]
["bitfinex","ETHUSD",1773640966501,1.14406155,2272.6,2272.1,1.10030368]
["bitfinex","ETHUSD",1773640966702,1.14406155,2272.6,2272.1,7.17557643]
["bitfinex","ETHUSD",1773640966923,7.33816909,2272.6,2272.1,1.762]
["bitfinex","ETHUSD",1773640967688,1.14406155,2272.6,2272.1,1.762]
["bitfinex","ETHUSD",1773640967925,0.04399472,2272.6,2272.2,1.10025525]
["bitfinex","ETHUSD",1773640968193,1.09994066,2272.9,2272.2,7.21953821]
["bitfinex","ETHUSD",1773640968389,6.19410754,2272.6,2271.2,6.07527275]
["bitfinex","ETHUSD",1773640968620,6.19410754,2272.2,2271.2,7.17599089]
["bitfinex","ETHUSD",1773640968788,6.23810226,2272.2,2271.5,1.10056184]
["bitfinex","ETHUSD",1773640969121,6.23810226,2272.5,2271.5,1.14458561]
["bitfinex","ETHUSD",1773640969321,6.23810226,2272.5,2271.6,1.2245915]
["bitfinex","ETHUSD",1773640969532,6.23810226,2272.4,2271.6,1.2245915]
["bitfinex","ETHUSD",1773640970038,1.10020683,2272.3,2271.6,1.26861333]
["bitfinex","ETHUSD",1773640970392,7.29431437,2272.3,2271.6,1.26861333]
["bitfinex","ETHUSD",1773640970936,1.10011001,2272.5,2271.6,7.34388608]
["bitfinex","ETHUSD",1773640971137,6.23810226,2272.4,2271.7,1.761]
["bitfinex","ETHUSD",1773640971334,6.23810226,2272.4,2271.8,0.04401795]
["bitfinex","ETHUSD",1773640971507,6.23810226,2272.4,2271.7,1.761]
["bitfinex","ETHUSD",1773640972037,1.10020683,2272.3,2271.8,1.761]
["bitfinex","ETHUSD",1773640972336,8.63136111,2272.2,2271.6,0.1240774]
["bitfinex","ETHUSD",1773640972629,6.3728399,2272.2,2271.6,0.1240774]
["bitfinex","ETHUSD",1773640974028,1.10030368,2272.1,2271.6,0.1240774]
["bitfinex","ETHUSD",1773640974561,1.10028677,2272.2,2271.9,0.001]
["bitfinex","ETHUSD",1773640974874,7.42885838,2272.7,2271.9,6.12492942]
["bitfinex","ETHUSD",1773640975055,6.3728399,2272.6,2271.9,6.12492942]
["bitfinex","ETHUSD",1773640975259,0.002,2272.4,2271.9,6.12492942]
["bitfinex","ETHUSD",1773640976160,1.0999648,2272.8,2272.1,6.00769901]
["bitfinex","ETHUSD",1773640976350,10.38760466,2272.9,2272.1,6.00769901]
["bitfinex","ETHUSD",1773640976351,7.08986753,2272.9,2272.1,6.00769901]
["bitfinex","ETHUSD",1773640977037,7.08986753,2272.9,2272.2,1.759]
["bitfinex","ETHUSD",1773640977038,0.04399472,2272.8,2272.2,1.759]
["bitfinex","ETHUSD",1773640977237,0.04399472,2272.8,2272.2,6.00769901]
["bitfinex","ETHUSD",1773640977554,5.98792865,2272.7,2271.9,7.10907854]
["bitfinex","ETHUSD",1773640977724,0.04399472,2272.6,2271.9,7.15309456]
["bitfinex","ETHUSD",1773640977926,0.04399472,2272.8,2271.9,7.15309456]
["bitfinex","ETHUSD",1773640978181,1.1000132,2272.7,2271.9,7.15309456]
["bitfinex","ETHUSD",1773640978339,5.98792865,2272.5,2271.9,0.04501602]
["bitfinex","ETHUSD",1773640978540,6.03192337,2272.4,2271.9,0.001]
["bitfinex","ETHUSD",1773640980276,1.10020683,2272.3,2271.9,1.76]
["bitfinex","ETHUSD",1773640980479,6.03192337,2272.2,2271.9,0.001]
["bitfinex","ETHUSD",1773640982177,1.10044898,2271.8,2271.6,1e-08]
["bitfinex","ETHUSD",1773640982379,1.10044898,2271.8,2271.0,6.00769901]
["bitfinex","ETHUSD",1773640982380,7.08837763,2271.8,2271.0,6.00769901]
["bitfinex","ETHUSD",1773640982765,7.08837763,2271.8,2270.8,0.04403734]
["bitfinex","ETHUSD",1773640982766,5.98792865,2271.7,2270.8,0.04403734]
["bitfinex","ETHUSD",1773640982963,5.98792865,2271.7,2270.8,7.76569901]
["bitfinex","ETHUSD",1773640983448,5.98792865,2271.7,2270.7,7.10866791]
["bitfinex","ETHUSD",1773640983777,5.98792865,2271.7,2270.9,6.00769901]
["bitfinex","ETHUSD",1773640983980,1.10044898,2271.8,2271.0,6.05173247]
["bitfinex","ETHUSD",1773640984165,1.10044898,2271.8,2270.7,1.1009689]
["bitfinex","ETHUSD",1773640984166,5.98792865,2271.7,2270.8,6.00769901]
["bitfinex","ETHUSD",1773640984345,1.10054587,2271.6,2270.9,1.10088511]
["bitfinex","ETHUSD",1773640984552,1.10054587,2271.6,2270.8,7.10859764]
["bitfinex","ETHUSD",1773640984880,7.08847452,2271.6,2270.8,7.10859764]
["bitfinex","ETHUSD",1773640985058,7.08847452,2271.6,2270.8,8.86559764]
["bitfinex","ETHUSD",1773640985460,7.08847452,2271.6,2270.9,6.00769901]
["bitfinex","ETHUSD",1773640986591,7.08847452,2271.6,2270.6,8.8657212]
["bitfinex","ETHUSD",1773640986795,7.08847452,2271.6,2270.7,6.00769901]
["bitfinex","ETHUSD",1773640987090,7.08847452,2271.6,2270.9,6.00769901]
["bitfinex","ETHUSD",1773640987690,1.10054587,2271.6,2270.9,6.00769901]
["bitfinex","ETHUSD",1773640987994,1.10054587,2271.6,2271.0,1.757]
["bitfinex","ETHUSD",1773640988205,1.10054587,2271.6,2271.1,6.00769901]
["bitfinex","ETHUSD",1773640988493,0.04399472,2271.9,2271.3,6.00769901]
["bitfinex","ETHUSD",1773640988693,6.03192337,2272.2,2271.3,6.00769901]
["bitfinex","ETHUSD",1773640988898,5.98792865,2272.1,2271.1,0.001]
["bitfinex","ETHUSD",1773640989101,0.002,2271.6,2271.1,0.001]
["bitfinex","ETHUSD",1773640989797,0.002,2271.6,2271.1,8.90949701]
["bitfinex","ETHUSD",1773640990701,0.002,2271.6,2271.1,7.80873053]
["bitfinex","ETHUSD",1773640990876,0.002,2271.6,2271.1,8.90950989]
["bitfinex","ETHUSD",1773640991202,0.002,2271.6,2271.2,1.756]
["bitfinex","ETHUSD",1773640991675,0.002,2271.6,2271.1,6.05273053]
["bitfinex","ETHUSD",1773640991869,0.002,2271.6,2271.2,1.756]
["bitfinex","ETHUSD",1773640992090,0.002,2271.6,2271.3,1.756]
["bitfinex","ETHUSD",1773640992890,0.04599472,2271.6,2271.3,1.756]
["bitfinex","ETHUSD",1773640993089,0.002,2271.6,2271.3,1.756]
["bitfinex","ETHUSD",1773640993389,0.04599472,2271.6,2271.3,1.756]
["bitfinex","ETHUSD",1773640994224,7.08828076,2272.0,2271.2,1.14472179]
["bitfinex","ETHUSD",1773640994386,7.08828076,2272.0,2271.3,1.755]
["bitfinex","ETHUSD",1773640996897,7.08828076,2272.0,2271.2,1.10073754]
["bitfinex","ETHUSD",1773640996898,7.08828076,2272.0,2271.4,1.755]
["bitfinex","ETHUSD",1773640997894,7.08828076,2272.0,2271.1,6.00869901]
["bitfinex","ETHUSD",1773640998215,7.08828076,2272.0,2271.2,1.755]
["bitfinex","ETHUSD",1773640998389,7.08828076,2272.0,2271.1,0.001]
["bitfinex","ETHUSD",1773640998590,7.08828076,2272.0,2271.1,1.756]
["bitfinex","ETHUSD",1773640999189,7.08828076,2272.0,2271.1,0.001]
["bitfinex","ETHUSD",1773640999395,5.98792865,2271.7,2271.1,0.001]
["bitfinex","ETHUSD",1773641000890,5.98792865,2271.5,2271.1,0.001]
["bitfinex","ETHUSD",1773641001933,1.10054587,2271.6,2271.1,0.001]
["bitfinex","ETHUSD",1773641002153,7.08840442,2271.8,2271.1,6.05273053]
["bitfinex","ETHUSD",1773641002432,1.10047577,2271.8,2271.1,6.00869901]
["bitfinex","ETHUSD",1773641003047,1.10047577,2271.8,2271.3,0.001]
["bitfinex","ETHUSD",1773641003255,1.10247577,2271.8,2271.3,0.001]
["bitfinex","ETHUSD",1773641003613,1.10247577,2271.8,2271.3,1.754]
["bitfinex","ETHUSD",1773641003819,1.10247577,2271.8,2271.3,1.79802764]
["bitfinex","ETHUSD",1773641004023,0.002,2271.8,2271.3,7.88704494]
["bitfinex","ETHUSD",1773641005122,0.002,2271.8,2271.3,8.9877074]
["bitfinex","ETHUSD",1773641005745,0.002,2271.8,2271.3,7.8430173]
["bitfinex","ETHUSD",1773641006628,0.002,2271.8,2271.3,7.19070686]
["bitfinex","ETHUSD",1773641006824,0.002,2271.8,2271.4,1.753]
["bitfinex","ETHUSD",1773641007635,0.002,2271.8,2271.4,1.79702571]
["bitfinex","ETHUSD",1773641008360,6.34237647,2271.4,2270.2,7.19021327]
["bitfinex","ETHUSD",1773641009263,1.10069123,2271.3,2270.2,7.19021327]
["bitfinex","ETHUSD",1773641010025,1.10069123,2271.3,2270.4,6.0890173]
["bitfinex","ETHUSD",1773641011344,1.14471694,2271.3,2270.6,6.0890173]
["bitfinex","ETHUSD",1773641011740,1.14472068,2271.3,2270.6,6.0890173]
["bitfinex","ETHUSD",1773641011945,7.48709715,2271.3,2270.7,1.752]
["bitfinex","ETHUSD",1773641012344,7.48709715,2271.3,2270.8,1.752]
["bitfinex","ETHUSD",1773641012761,6.34237647,2271.2,2270.5,1.752]
["bitfinex","ETHUSD",1773641013458,6.38640218,2271.2,2270.5,1.752]
["bitfinex","ETHUSD",1773641013651,1.10078816,2271.1,2270.5,2.85307825]
["bitfinex","ETHUSD",1773641014047,1.10078816,2271.1,2270.5,1.752]
["bitfinex","ETHUSD",1773641014559,1.10078816,2271.1,2270.4,7.8850624]
["bitfinex","ETHUSD",1773641014760,1.10078816,2271.1,2270.4,1.7960451]
["bitfinex","ETHUSD",1773641015055,1.10078816,2271.1,2270.5,6.0890173]
["bitfinex","ETHUSD",1773641015961,7.44316463,2271.1,2270.5,8.9420961]
["bitfinex","ETHUSD",1773641016161,1.10078816,2271.1,2270.6,6.0890173]
["bitfinex","ETHUSD",1773641016360,1.10061893,2271.5,2270.7,6.13305658]
["bitfinex","ETHUSD",1773641016535,0.04402571,2271.4,2270.7,6.0890173]
["bitfinex","ETHUSD",1773641017136,1.10061893,2271.5,2270.8,1.79603734]
["bitfinex","ETHUSD",1773641017332,0.04402571,2271.4,2270.8,7.88605464]
["bitfinex","ETHUSD",1773641017560,0.04402571,2271.4,2270.8,6.13405464]
["bitfinex","ETHUSD",1773641017745,1.14470362,2271.4,2270.9,8.94189125]
["bitfinex","ETHUSD",1773641017944,0.04402571,2271.4,2270.9,8.94189125]
["bitfinex","ETHUSD",1773641018264,7.44487389,2271.8,2271.0,6.13305076]
["bitfinex","ETHUSD",1773641018976,7.44487389,2271.8,2271.1,1.752]
["bitfinex","ETHUSD",1773641019481,7.44487389,2271.8,2271.2,1.752]
["bitfinex","ETHUSD",1773641020536,7.44487389,2271.8,2271.0,0.04403346]
["bitfinex","ETHUSD",1773641020732,6.38640218,2271.7,2270.8,7.1909414]
["bitfinex","ETHUSD",1773641021136,6.38640218,2271.7,2270.8,6.0900173]
["bitfinex","ETHUSD",1773641021565,6.38640218,2271.7,2270.9,1.752]
["bitfinex","ETHUSD",1773641021868,6.38640218,2271.7,2271.0,1.752]
["bitfinex","ETHUSD",1773641022564,6.38640218,2271.7,2270.8,7.19094672]
["bitfinex","ETHUSD",1773641022750,6.34237647,2271.5,2270.9,1.752]
["bitfinex","ETHUSD",1773641022949,6.38640218,2271.4,2271.0,1.752]
["bitfinex","ETHUSD",1773641023149,6.38640218,2271.4,2270.8,0.001]
["bitfinex","ETHUSD",1773641023351,6.38640218,2271.4,2270.9,1.752]
["bitfinex","ETHUSD",1773641023969,6.38640218,2271.4,2270.8,0.001]
["bitfinex","ETHUSD",1773641024172,6.38640218,2271.4,2270.9,1.752]
["bitfinex","ETHUSD",1773641024354,0.04402571,2271.3,2270.9,1.752]
["bitfinex","ETHUSD",1773641024556,1.10069123,2271.3,2270.8,6.0900173]
["bitfinex","ETHUSD",1773641024750,7.48709341,2271.3,2270.9,1.751]
["bitfinex","ETHUSD",1773641024954,7.48709341,2271.3,2270.8,1.752]
["bitfinex","ETHUSD",1773641025642,7.48709341,2271.3,2270.8,0.001]
["bitfinex","ETHUSD",1773641025842,7.4430677,2271.3,2270.8,0.001]
["bitfinex","ETHUSD",1773641026072,6.34237647,2271.1,2270.8,0.001]
["bitfinex","ETHUSD",1773641026749,1.10083663,2271.0,2270.8,0.001]
["bitfinex","ETHUSD",1773641027280,10.51701167,2274.8,2270.8,0.001]
["bitfinex","ETHUSD",1773641027281,6.34237647,2271.3,2270.8,0.001]
["bitfinex","ETHUSD",1773641027577,2.25852121,2270.9,2269.4,10.7050173]
["bitfinex","ETHUSD",1773641027742,6.34237647,2270.5,2269.6,6.70230414]
["bitfinex","ETHUSD",1773641027948,6.34237647,2270.5,2269.7,6.11108349]
["bitfinex","ETHUSD",1773641028340,6.34237647,2270.5,2269.8,1.751]
["bitfinex","ETHUSD",1773641028867,1.10112755,2270.4,2269.8,1.751]
["bitfinex","ETHUSD",1773641029266,7.44350402,2270.4,2269.8,1.751]
["bitfinex","ETHUSD",1773641029572,7.44350402,2270.4,2269.7,7.2125451]
["bitfinex","ETHUSD",1773641029878,7.44350402,2270.4,2269.8,1.751]
["bitfinex","ETHUSD",1773641030242,7.44350402,2270.4,2269.7,0.02206619]
["bitfinex","ETHUSD",1773641030447,7.44350402,2270.4,2269.8,1.751]
["bitfinex","ETHUSD",1773641030648,6.34237647,2270.7,2269.9,1.751]
["bitfinex","ETHUSD",1773641031153,6.34237647,2270.5,2269.9,0.02205455]
["bitfinex","ETHUSD",1773641031772,6.34237647,2270.5,2269.8,1.751]
["bitfinex","ETHUSD",1773641032277,6.34237647,2270.5,2269.7,1.751]
["bitfinex","ETHUSD",1773641032579,6.34237647,2270.5,2269.6,1.71479437]
["bitfinex","ETHUSD",1773641032778,6.34237647,2270.5,2269.7,1.75]
["bitfinex","ETHUSD",1773641033148,5.85384979,2270.3,2269.7,1.75]
["bitfinex","ETHUSD",1773641033347,5.85384979,2270.3,2269.6,0.61328684]
["bitfinex","ETHUSD",1773641033348,5.85384979,2270.3,2269.6,2.36328684]
["bitfinex","ETHUSD",1773641034073,5.85384979,2270.3,2269.6,0.61328684]
["bitfinex","ETHUSD",1773641034244,5.85384979,2270.2,2269.5,0.01322863]
["bitfinex","ETHUSD",1773641034443,5.85384979,2270.2,2269.3,1.75]
["bitfinex","ETHUSD",1773641034844,5.85384979,2270.2,2269.1,1.75]
["bitfinex","ETHUSD",1773641035073,6.18336869,2270.0,2269.3,1.1016613]
["bitfinex","ETHUSD",1773641035243,6.18336869,2270.0,2269.4,0.02208463]
["bitfinex","ETHUSD",1773641036260,6.18336869,2270.0,2269.4,1.75]
["bitfinex","ETHUSD",1773641036662,6.18336869,2270.0,2269.3,0.02208367]
["bitfinex","ETHUSD",1773641036859,6.18336869,2270.0,2269.4,0.02208463]
["bitfinex","ETHUSD",1773641037067,6.18336869,2270.0,2269.3,1.749]
["bitfinex","ETHUSD",1773641037255,7.28473879,2269.9,2269.4,0.02208463]
["bitfinex","ETHUSD",1773641037653,7.28473879,2269.9,2269.3,1.749]
["bitfinex","ETHUSD",1773641038480,7.28473879,2269.9,2269.2,6.41823367]
["bitfinex","ETHUSD",1773641038775,6.18336869,2269.9,2269.3,0.02208949]
["bitfinex","ETHUSD",1773641039284,7.28475417,2269.9,2269.4,1.749]
["bitfinex","ETHUSD",1773641039877,6.18336869,2270.5,2269.5,6.39614515]
["bitfinex","ETHUSD",1773641040186,6.23842506,2270.4,2269.7,6.39614515]
["bitfinex","ETHUSD",1773641040384,6.23842506,2270.4,2269.3,7.49777298]
["bitfinex","ETHUSD",1773641040584,6.18336869,2270.4,2269.5,8.14414515]
["bitfinex","ETHUSD",1773641040885,6.18336869,2270.4,2269.6,6.4182162]
["bitfinex","ETHUSD",1773641041578,1.10110245,2270.5,2269.7,7.4976123]
["bitfinex","ETHUSD",1773641041748,0.05505637,2270.4,2269.7,7.4976123]
["bitfinex","ETHUSD",1773641042149,4.40356469,2270.9,2269.9,6.39614515]
["bitfinex","ETHUSD",1773641042150,1.10095635,2270.8,2269.9,6.39614515]
["bitfinex","ETHUSD",1773641042353,7.28428655,2270.9,2269.9,6.39614515]
["bitfinex","ETHUSD",1773641042651,7.28426015,2270.9,2269.9,6.39614515]
["bitfinex","ETHUSD",1773641042856,0.05504667,2270.8,2269.9,6.39614515]
["bitfinex","ETHUSD",1773641043475,0.05504667,2270.8,2270.0,1.10132158]
["bitfinex","ETHUSD",1773641043680,6.23841294,2270.9,2270.1,1.748]
["bitfinex","ETHUSD",1773641043880,6.18336869,2270.7,2270.0,1.10132158]
["bitfinex","ETHUSD",1773641044184,0.05505152,2270.6,2270.1,1.748]
["bitfinex","ETHUSD",1773641044384,0.05505152,2270.6,2270.0,1.10132158]
["bitfinex","ETHUSD",1773641044584,0.05505152,2270.6,2270.1,1.748]
["bitfinex","ETHUSD",1773641044989,6.23842021,2270.6,2270.1,0.001]
["bitfinex","ETHUSD",1773641045364,1.10107905,2270.5,2270.1,0.001]
["bitfinex","ETHUSD",1773641045556,6.18336869,2270.1,2269.4,6.41820456]
["bitfinex","ETHUSD",1773641045780,6.23842506,2270.4,2269.5,6.41822493]
["bitfinex","ETHUSD",1773641045976,6.23842506,2270.4,2269.5,8.16522493]
["bitfinex","ETHUSD",1773641046785,6.23842506,2270.4,2269.5,6.39614515]
["bitfinex","ETHUSD",1773641047287,6.23842506,2270.4,2269.4,1.747]
["bitfinex","ETHUSD",1773641047489,1.10117605,2270.3,2269.5,1.10156422]
["bitfinex","ETHUSD",1773641047686,6.23842991,2270.2,2269.5,1.10156422]
["bitfinex","ETHUSD",1773641047988,1.10115404,2270.4,2269.5,7.51978527]
["bitfinex","ETHUSD",1773641048161,1.15621041,2270.4,2269.5,7.49770937]
["bitfinex","ETHUSD",1773641048664,7.3395791,2270.4,2269.5,7.49770937]
["bitfinex","ETHUSD",1773641049289,7.3395791,2270.4,2269.5,1.10156422]
["bitfinex","ETHUSD",1773641049487,7.3395791,2270.4,2268.9,4.40736227]
["bitfinex","ETHUSD",1773641049488,30.0,2270.1,2268.5,0.03140699]
["bitfinex","ETHUSD",1773641049689,6.18336869,2269.3,2267.7,6.39614515]
["bitfinex","ETHUSD",1773641049888,6.18336869,2269.0,2267.7,7.49857153]
["bitfinex","ETHUSD",1773641050387,6.18336869,2269.0,2267.7,6.39614515]
["bitfinex","ETHUSD",1773641050980,6.18336869,2269.0,2267.7,7.4985748]
["bitfinex","ETHUSD",1773641051297,6.18336869,2269.0,2267.9,6.39614515]
["bitfinex","ETHUSD",1773641051698,1.10185552,2268.9,2268.0,1.10229276]
["bitfinex","ETHUSD",1773641051902,1.10185552,2268.9,2268.1,1.73]
["bitfinex","ETHUSD",1773641052590,7.28522421,2268.9,2268.1,1.73]
["bitfinex","ETHUSD",1773641053618,7.28522421,2268.9,2267.6,6.40943691]
["bitfinex","ETHUSD",1773641053774,7.28522421,2268.9,2267.7,1.733]
["bitfinex","ETHUSD",1773641053979,7.28522421,2268.9,2267.6,6.40943691]
["bitfinex","ETHUSD",1773641054202,7.28522421,2268.9,2267.6,8.14243691]
["bitfinex","ETHUSD",1773641054578,6.18336869,2268.6,2267.6,8.14243691]
["bitfinex","ETHUSD",1773641054784,6.18336869,2268.6,2267.6,6.40943691]
["bitfinex","ETHUSD",1773641055009,6.18336869,2268.6,2267.6,8.14343691]
["bitfinex","ETHUSD",1773641055205,6.18336869,2268.6,2267.6,1.74729176]
["bitfinex","ETHUSD",1773641055610,7.28522421,2268.9,2267.7,6.39614515]
["bitfinex","ETHUSD",1773641056212,6.18336869,2268.7,2267.7,8.13114515]
["bitfinex","ETHUSD",1773641056410,1.10185552,2268.9,2267.6,0.01329176]
["bitfinex","ETHUSD",1773641056411,2.2632769,2268.5,2267.6,0.01329176]
["bitfinex","ETHUSD",1773641056579,6.18336869,2268.4,2267.3,7.49877823]
["bitfinex","ETHUSD",1773641057791,7.28551567,2268.3,2267.8,0.001]
["bitfinex","ETHUSD",1773641058781,6.18336869,2267.9,2267.0,1.22682229]
["bitfinex","ETHUSD",1773641058996,6.18336869,2267.9,2267.3,0.001]
["bitfinex","ETHUSD",1773641059215,6.18336869,2268.2,2267.3,0.001]
["bitfinex","ETHUSD",1773641060080,1.10224416,2268.1,2267.3,1.10363308]
["bitfinex","ETHUSD",1773641060678,1.10224416,2268.1,2267.3,0.001]
["bitfinex","ETHUSD",1773641060679,7.28561285,2268.1,2267.3,0.001]
["bitfinex","ETHUSD",1773641061527,6.18336869,2268.0,2267.3,0.001]
["bitfinex","ETHUSD",1773641062192,6.18336869,2267.8,2267.3,0.001]
["bitfinex","ETHUSD",1773641064307,1.10243859,2267.7,2267.3,0.001]
["bitfinex","ETHUSD",1773641064502,1.10240963,2267.8,2267.3,0.001]
["bitfinex","ETHUSD",1773641064704,4.40919908,2268.0,2267.3,0.001]
["bitfinex","ETHUSD",1773641065212,1.10229276,2268.0,2267.3,0.001]
["bitfinex","ETHUSD",1773641065411,7.12081384,2268.1,2267.3,0.001]
["bitfinex","ETHUSD",1773641065911,7.17588429,2268.1,2267.3,0.001]
["bitfinex","ETHUSD",1773641068434,1.15731925,2268.1,2267.3,7.5749393]
["bitfinex","ETHUSD",1773641068607,1.1022488,2268.1,2267.3,7.5749393]
["bitfinex","ETHUSD",1773641069135,1.15731925,2268.1,2267.3,7.5749393]
["bitfinex","ETHUSD",1773641069633,1.15728674,2268.3,2267.3,7.5749393]
["bitfinex","ETHUSD",1773641069826,7.17582817,2268.3,2267.4,1.736]
["bitfinex","ETHUSD",1773641070027,7.17582817,2268.3,2267.3,7.5749393]
["bitfinex","ETHUSD",1773641070225,7.17582817,2268.3,2267.3,0.001]
["bitfinex","ETHUSD",1773641070430,7.17582817,2268.3,2267.3,6.47230622]
["bitfinex","ETHUSD",1773641070739,7.17582817,2268.3,2267.3,0.001]
["bitfinex","ETHUSD",1773641072211,7.17582817,2268.3,2267.5,0.001]
["bitfinex","ETHUSD",1773641073017,7.12072568,2268.3,2267.5,0.001]
["bitfinex","ETHUSD",1773641073618,7.17583302,2268.3,2267.5,0.001]
["bitfinex","ETHUSD",1773641074239,7.17583302,2268.3,2267.5,6.47230622]
["bitfinex","ETHUSD",1773641075241,1.15729159,2268.3,2267.6,7.57379343]
["bitfinex","ETHUSD",1773641076754,0.05510734,2268.3,2267.6,7.57379343]
["bitfinex","ETHUSD",1773641076925,7.12067639,2268.4,2267.6,7.57379343]
["bitfinex","ETHUSD",1773641076926,6.01854143,2268.4,2267.7,8.20730622]
["bitfinex","ETHUSD",1773641077237,3.66598577,2268.6,2267.8,7.5736962]
["bitfinex","ETHUSD",1773641077415,1.10188038,2268.9,2267.8,7.5736962]
["bitfinex","ETHUSD",1773641077616,0.0550952,2268.8,2267.8,7.5736962]
["bitfinex","ETHUSD",1773641078744,6.07363663,2268.8,2267.8,7.5736962]
["bitfinex","ETHUSD",1773641078948,6.07363663,2268.8,2267.9,8.20730622]
["bitfinex","ETHUSD",1773641079144,6.07363663,2268.8,2268.0,7.57359898]
["bitfinex","ETHUSD",1773641079145,1.10195266,2268.7,2268.0,7.57359898]
["bitfinex","ETHUSD",1773641079349,7.12047622,2268.8,2268.0,7.57359898]
["bitfinex","ETHUSD",1773641079554,7.17557142,2268.8,2268.0,7.57359898]
["bitfinex","ETHUSD",1773641080920,7.17557142,2268.8,2268.1,1.736]
["bitfinex","ETHUSD",1773641081120,6.07363663,2268.8,2268.2,1.10219557]
["bitfinex","ETHUSD",1773641081352,7.12044892,2268.8,2268.2,1.10219557]
["bitfinex","ETHUSD",1773641081550,7.17554412,2268.8,2268.2,1.10219557]
["bitfinex","ETHUSD",1773641081845,7.17554534,2268.8,2268.1,9.30952195]
["bitfinex","ETHUSD",1773641082051,6.01854143,2268.6,2268.1,1.736]
["bitfinex","ETHUSD",1773641082352,1.10190871,2268.8,2267.5,4.41110168]
["bitfinex","ETHUSD",1773641082353,6.01854143,2268.4,2267.7,1.737]
["bitfinex","ETHUSD",1773641082645,6.01854143,2268.2,2267.5,1.738]
["bitfinex","ETHUSD",1773641083350,7.12078559,2268.1,2267.5,1.738]
["bitfinex","ETHUSD",1773641084344,7.12078559,2268.1,2267.5,0.001]
["bitfinex","ETHUSD",1773641084538,7.12078559,2268.1,2267.5,1.738]
["bitfinex","ETHUSD",1773641085334,7.12078559,2268.1,2267.5,0.001]
["bitfinex","ETHUSD",1773641086162,6.01854143,2267.9,2266.9,6.47130622]
["bitfinex","ETHUSD",1773641086328,6.01854143,2267.6,2266.9,1.737]
["bitfinex","ETHUSD",1773641086531,6.01854143,2267.6,2266.6,1.737]
["bitfinex","ETHUSD",1773641086963,6.01854143,2267.3,2266.5,1.737]
["bitfinex","ETHUSD",1773641087163,6.01854143,2267.3,2267.0,1e-08]
["bitfinex","ETHUSD",1773641087464,1.10268172,2267.2,2267.0,1e-08]
["bitfinex","ETHUSD",1773641088831,7.12119944,2267.3,2267.0,1e-08]
["bitfinex","ETHUSD",1773641089232,7.12119944,2267.3,2266.2,7.57443728]
["bitfinex","ETHUSD",1773641090662,7.12119944,2267.3,2266.3,8.20730622]
["bitfinex","ETHUSD",1773641091463,7.12119944,2267.3,2266.4,7.57437716]
["bitfinex","ETHUSD",1773641091857,6.01854143,2267.3,2266.4,7.57437716]
["bitfinex","ETHUSD",1773641092041,1.10263648,2267.3,2266.4,7.57437716]
["bitfinex","ETHUSD",1773641093160,1.10261703,2267.4,2266.4,7.57437716]
["bitfinex","ETHUSD",1773641093663,6.25585429,2267.3,2266.4,7.57437716]
["bitfinex","ETHUSD",1773641094562,6.25585429,2267.3,2266.1,7.27533305]
["bitfinex","ETHUSD",1773641094768,6.25585429,2267.3,2266.5,1.736]
["bitfinex","ETHUSD",1773641095262,6.25585429,2267.3,2266.4,1.736]
["bitfinex","ETHUSD",1773641095461,6.25585429,2267.3,2266.1,7.27533305]
["bitfinex","ETHUSD",1773641095647,6.00101345,2267.1,2266.1,7.27533305]
["bitfinex","ETHUSD",1773641095964,6.00101345,2267.1,2266.3,6.08648443]
["bitfinex","ETHUSD",1773641098768,6.00101345,2267.1,2266.4,1.10307094]
["bitfinex","ETHUSD",1773641098769,7.10376411,2267.1,2266.4,1.10307094]
["bitfinex","ETHUSD",1773641100057,7.10376411,2267.1,2266.3,1.736]
["bitfinex","ETHUSD",1773641100255,7.15890062,2267.1,2266.3,1.736]
["bitfinex","ETHUSD",1773641100550,7.15890062,2267.1,2266.3,7.82248443]
["bitfinex","ETHUSD",1773641100750,7.15890062,2267.1,2266.4,7.18955537]
["bitfinex","ETHUSD",1773641100973,7.15890062,2267.1,2266.6,0.001]
["bitfinex","ETHUSD",1773641101181,7.10376411,2267.1,2266.6,0.001]
["bitfinex","ETHUSD",1773641102286,7.10376047,2267.1,2266.6,0.001]
["bitfinex","ETHUSD",1773641102460,1.1027119,2267.2,2266.6,6.08748443]
["bitfinex","ETHUSD",1773641103183,7.10348017,2267.7,2266.7,7.18940938]
["bitfinex","ETHUSD",1773641103484,7.15860209,2267.7,2266.7,7.18940938]
["bitfinex","ETHUSD",1773641103858,7.10348017,2267.7,2266.7,7.18940938]
["bitfinex","ETHUSD",1773641104059,1.10246672,2267.7,2266.7,7.18940938]
["bitfinex","ETHUSD",1773641104260,0.2165173,2267.9,2266.9,6.08648443]
["bitfinex","ETHUSD",1773641104261,1.10237648,2267.9,2266.9,6.08648443]
["bitfinex","ETHUSD",1773641104570,1.10237648,2267.9,2267.1,6.08648443]
["bitfinex","ETHUSD",1773641104955,1.10237648,2267.9,2267.2,1.10268172]
["bitfinex","ETHUSD",1773641105388,1.10237648,2267.9,2267.2,7.18916615]
["bitfinex","ETHUSD",1773641105699,1.15744179,2268.0,2267.2,7.18916615]
["bitfinex","ETHUSD",1773641106051,1.10426729,2268.1,2267.2,7.18916615]
["bitfinex","ETHUSD",1773641106757,1.10424598,2268.1,2267.2,7.18916615]
["bitfinex","ETHUSD",1773641106989,0.002,2268.1,2267.2,7.18916615]
["bitfinex","ETHUSD",1773641107278,0.0570656,2268.1,2267.3,7.82248443]
["bitfinex","ETHUSD",1773641107666,6.05807905,2268.1,2267.3,6.08648443]
["bitfinex","ETHUSD",1773641107864,6.05807905,2268.1,2267.4,1.736]
["bitfinex","ETHUSD",1773641109078,1.10229276,2268.0,2267.4,2.83857264]
["bitfinex","ETHUSD",1773641109467,7.10330621,2268.0,2267.4,2.83857264]
["bitfinex","ETHUSD",1773641109654,7.10330621,2268.0,2267.4,1.736]
["bitfinex","ETHUSD",1773641109856,7.10330621,2268.0,2267.3,7.1890825]
["bitfinex","ETHUSD",1773641110096,7.15842084,2268.0,2267.3,1.736]
["bitfinex","ETHUSD",1773641110282,7.15842084,2268.0,2267.3,2.83863067]
["bitfinex","ETHUSD",1773641110460,7.15842084,2268.0,2267.2,6.08648443]
["bitfinex","ETHUSD",1773641110666,7.15842084,2268.0,2267.2,1.736]
["bitfinex","ETHUSD",1773641111556,7.15842084,2268.0,2267.1,1.10272413]
["bitfinex","ETHUSD",1773641111798,7.15842084,2268.0,2267.3,1.736]
["bitfinex","ETHUSD",1773641111963,7.10330621,2268.0,2267.3,1.736]
["bitfinex","ETHUSD",1773641112387,0.05511706,2267.9,2267.3,1.736]
["bitfinex","ETHUSD",1773641112893,6.00101345,2267.8,2267.3,1.736]
["bitfinex","ETHUSD",1773641113571,1.10243859,2267.7,2267.3,1.736]
["bitfinex","ETHUSD",1773641113768,1.15756051,2267.7,2267.1,7.82148443]
["bitfinex","ETHUSD",1773641113979,1.10243859,2267.7,2267.2,6.08648443]
["bitfinex","ETHUSD",1773641114503,4.40928314,2268.0,2267.2,6.08648443]
["bitfinex","ETHUSD",1773641114701,1.10234137,2267.9,2267.2,6.08648443]
["bitfinex","ETHUSD",1773641115522,1.10234137,2267.9,2266.8,0.001]
["bitfinex","ETHUSD",1773641115523,7.10345204,2267.7,2266.8,0.001]
["bitfinex","ETHUSD",1773641115669,6.00101345,2267.4,2266.8,0.001]
["bitfinex","ETHUSD",1773641117575,7.10364653,2267.3,2266.8,0.001]
["bitfinex","ETHUSD",1773641122094,6.00101345,2267.2,2266.2,1.10314631]
["bitfinex","ETHUSD",1773641122297,6.00101345,2267.2,2266.2,7.40484933]
["bitfinex","ETHUSD",1773641122881,1.10263308,2267.3,2266.3,6.30170302]
["bitfinex","ETHUSD",1773641124586,4.63645232,2267.4,2266.5,6.30170302]
["bitfinex","ETHUSD",1773641124587,1.10262299,2267.4,2266.5,6.30170302]
["bitfinex","ETHUSD",1773641124791,7.42388308,2267.5,2266.5,6.30170302]
["bitfinex","ETHUSD",1773641125004,7.42388308,2267.5,2266.6,1.734]
["bitfinex","ETHUSD",1773641125306,7.42388308,2267.5,2266.7,6.30170302]
["bitfinex","ETHUSD",1773641125474,7.42370162,2267.8,2266.7,6.30170302]
["bitfinex","ETHUSD",1773641125679,0.05512192,2267.7,2266.7,6.30170302]
["bitfinex","ETHUSD",1773641127009,7.42379885,2267.6,2266.4,6.30170302]
["bitfinex","ETHUSD",1773641127187,6.32131164,2267.4,2265.2,6.38934864]
["bitfinex","ETHUSD",1773641127387,6.32131164,2267.2,2265.9,6.30170302]
["bitfinex","ETHUSD",1773641128497,6.32131164,2267.2,2266.9,0.001]
["bitfinex","ETHUSD",1773641129086,1.10273036,2267.1,2266.9,0.001]
["bitfinex","ETHUSD",1773641129287,7.424042,2267.1,2266.9,0.001]
["bitfinex","ETHUSD",1773641129801,7.47917851,2267.1,2266.9,0.001]
["bitfinex","ETHUSD",1773641130001,1.15786687,2267.1,2266.9,0.001]
["bitfinex","ETHUSD",1773641130512,6.32131164,2267.0,2266.1,7.40488948]
["bitfinex","ETHUSD",1773641130698,6.32051164,2267.0,2266.1,7.40488948]
["bitfinex","ETHUSD",1773641131304,1.10282765,2266.9,2266.1,7.40488948]
["bitfinex","ETHUSD",1773641132203,1.10276711,2267.1,2266.1,7.40488948]
["bitfinex","ETHUSD",1773641132386,1.15790362,2267.1,2266.1,7.40488948]
["bitfinex","ETHUSD",1773641132790,1.15790362,2267.1,2266.2,6.30170302]
["bitfinex","ETHUSD",1773641133315,7.42402721,2267.2,2266.4,6.30170302]
["bitfinex","ETHUSD",1773641134120,7.42402721,2267.2,2266.3,1.10311962]
["bitfinex","ETHUSD",1773641134121,1.10463397,2267.3,2266.7,6.30170302]
["bitfinex","ETHUSD",1773641134307,1.10464389,2267.3,2266.7,6.30170302]
["bitfinex","ETHUSD",1773641134496,0.002,2267.3,2266.7,6.30170302]
["bitfinex","ETHUSD",1773641135119,0.002,2267.3,2266.8,1.732]
["bitfinex","ETHUSD",1773641135636,0.002,2267.3,2266.9,7.40453067]
["bitfinex","ETHUSD",1773641135929,1.1024429,2267.7,2266.9,7.40453067]
["bitfinex","ETHUSD",1773641136227,1.10237169,2267.9,2266.9,7.40453067]
["bitfinex","ETHUSD",1773641136438,7.42368333,2267.9,2266.9,7.40453067]
["bitfinex","ETHUSD",1773641137124,7.47880039,2267.9,2267.0,6.30170302]
["bitfinex","ETHUSD",1773641138034,6.32131164,2267.8,2267.1,1.731]
["bitfinex","ETHUSD",1773641138231,6.32131164,2267.6,2267.1,1.731]
["bitfinex","ETHUSD",1773641138606,7.42368333,2267.9,2267.1,8.03270302]
["bitfinex","ETHUSD",1773641138805,7.47880039,2267.9,2267.1,8.03270302]
["bitfinex","ETHUSD",1773641139219,7.42368333,2267.9,2267.2,6.30170302]
["bitfinex","ETHUSD",1773641139415,7.4236621,2267.9,2267.2,6.30170302]
["bitfinex","ETHUSD",1773641139833,7.4236621,2267.9,2267.2,7.40437374]
["bitfinex","ETHUSD",1773641140021,7.4236621,2267.9,2267.2,1.731]
["bitfinex","ETHUSD",1773641140223,7.47877916,2267.9,2267.2,1.731]
["bitfinex","ETHUSD",1773641140609,6.32131164,2267.7,2266.9,1.731]
["bitfinex","ETHUSD",1773641140820,6.32131164,2267.5,2266.9,1.731]
["bitfinex","ETHUSD",1773641142843,1.10258445,2267.4,2266.9,1.731]
["bitfinex","ETHUSD",1773641143134,1.10258445,2267.4,2266.9,2.83382389]
["bitfinex","ETHUSD",1773641143727,1.10258445,2267.4,2266.8,7.40454472]
["bitfinex","ETHUSD",1773641143917,1.10258445,2267.4,2267.0,1.731]
["bitfinex","ETHUSD",1773641144525,7.42387996,2267.5,2267.0,1.731]
["bitfinex","ETHUSD",1773641144920,6.32131164,2267.5,2267.0,2.83377874]
["bitfinex","ETHUSD",1773641145540,7.42384979,2267.5,2267.0,2.83377874]
["bitfinex","ETHUSD",1773641145750,7.42384979,2267.5,2267.0,1.731]
["bitfinex","ETHUSD",1773641145967,7.42384979,2267.5,2266.6,6.30170302]
["bitfinex","ETHUSD",1773641146242,6.32131164,2267.4,2266.3,9.13678463]
["bitfinex","ETHUSD",1773641146437,6.32131164,2267.4,2266.3,9.13681968]
["bitfinex","ETHUSD",1773641146645,6.32131164,2267.3,2266.4,6.30170302]
["bitfinex","ETHUSD",1773641146839,6.32131164,2267.1,2266.4,7.4047734]
["bitfinex","ETHUSD",1773641147144,6.32131164,2267.1,2266.4,6.30170302]
["bitfinex","ETHUSD",1773641147548,6.32131164,2267.1,2266.4,7.4047719]
["bitfinex","ETHUSD",1773641147841,1.10268172,2267.2,2266.4,7.4047719]
["bitfinex","ETHUSD",1773641149049,4.41072688,2267.3,2266.4,7.4047719]
["bitfinex","ETHUSD",1773641149050,1.10263308,2267.3,2266.4,7.4047719]
["bitfinex","ETHUSD",1773641149416,7.42391752,2267.4,2266.4,7.4047719]
["bitfinex","ETHUSD",1773641150840,1.10259214,2267.4,2266.4,7.4047719]
["bitfinex","ETHUSD",1773641151147,1.10253583,2267.5,2266.4,7.4047719]
["bitfinex","ETHUSD",1773641151349,1.10253583,2267.5,2266.6,6.30170302]
["bitfinex","ETHUSD",1773641151550,7.42384747,2267.5,2266.6,6.30170302]
["bitfinex","ETHUSD",1773641151923,7.47897426,2267.5,2266.6,6.30170302]
["bitfinex","ETHUSD",1773641152939,7.47897426,2267.5,2266.7,1.731]
["bitfinex","ETHUSD",1773641153323,7.47897426,2267.5,2266.6,1.731]
["bitfinex","ETHUSD",1773641153545,6.39413773,2267.4,2266.3,1.10411828]
["bitfinex","ETHUSD",1773641153747,6.39413773,2267.4,2266.6,1.731]
["bitfinex","ETHUSD",1773641153948,2.26928741,2267.2,2266.3,0.001]
["bitfinex","ETHUSD",1773641154157,6.39413773,2266.8,2266.3,0.001]
["bitfinex","ETHUSD",1773641155354,5.9640131,2266.6,2266.3,0.001]
["bitfinex","ETHUSD",1773641156627,5.9640131,2266.6,2265.7,10.40633549]
["bitfinex","ETHUSD",1773641156628,5.9640131,2266.6,2265.3,4.41441037]
["bitfinex","ETHUSD",1773641156827,5.9640131,2266.5,2265.4,5.85649432]
["bitfinex","ETHUSD",1773641157251,1.10307094,2266.4,2265.5,6.96000347]
["bitfinex","ETHUSD",1773641157626,7.06708404,2266.4,2266.3,0.001]
["bitfinex","ETHUSD",1773641160750,5.9640131,2266.8,2266.3,0.001]
["bitfinex","ETHUSD",1773641160950,7.0668894,2266.8,2266.3,0.001]
["bitfinex","ETHUSD",1773641161838,7.12203321,2266.8,2266.3,0.001]
["bitfinex","ETHUSD",1773641162163,7.0668894,2266.8,2266.3,0.001]
["bitfinex","ETHUSD",1773641162941,7.06689789,2266.8,2266.3,0.001]
["bitfinex","ETHUSD",1773641163452,7.12193432,2266.8,2266.3,0.001]
["bitfinex","ETHUSD",1773641163653,7.12193432,2266.8,2265.7,1.10337586]
["bitfinex","ETHUSD",1773641163859,7.12193432,2266.8,2265.6,8.68892029]
["bitfinex","ETHUSD",1773641164056,7.12193432,2266.8,2265.6,1.729]
["bitfinex","ETHUSD",1773641164363,5.9640131,2266.3,2265.4,1.729]
["bitfinex","ETHUSD",1773641166559,5.9640131,2266.3,2265.4,2.83251314]
["bitfinex","ETHUSD",1773641166560,7.06718139,2266.2,2265.4,2.83251314]
["bitfinex","ETHUSD",1773641168926,5.9640131,2266.2,2265.4,8.68900746]
["bitfinex","ETHUSD",1773641169133,7.06718456,2266.2,2265.4,8.68900746]
["bitfinex","ETHUSD",1773641169971,7.06718456,2266.2,2265.4,6.95920746]
["bitfinex","ETHUSD",1773641170469,7.12234297,2266.2,2265.4,1.10271314]
["bitfinex","ETHUSD",1773641171073,7.12234297,2266.2,2265.2,6.96014962]
["bitfinex","ETHUSD",1773641171236,7.12234297,2266.2,2265.3,1.726]
["bitfinex","ETHUSD",1773641171436,7.12234297,2266.2,2265.2,6.96014962]
["bitfinex","ETHUSD",1773641171866,7.12234297,2266.2,2265.2,8.68614962]
["bitfinex","ETHUSD",1773641172378,7.12234297,2266.2,2265.6,0.001]
["bitfinex","ETHUSD",1773641172751,7.12234297,2266.2,2265.1,2.82966667]
["bitfinex","ETHUSD",1773641172947,7.12234297,2266.2,2265.4,0.001]
["bitfinex","ETHUSD",1773641173541,7.06718456,2266.2,2265.4,0.001]
["bitfinex","ETHUSD",1773641173742,1.10317146,2266.2,2265.4,5.85749432]
["bitfinex","ETHUSD",1773641173978,7.12234297,2266.2,2265.4,5.85749432]
["bitfinex","ETHUSD",1773641174489,7.12234297,2266.2,2265.4,0.001]
["bitfinex","ETHUSD",1773641176757,5.9640131,2266.0,2265.4,0.001]
["bitfinex","ETHUSD",1773641176961,5.9640131,2265.8,2265.4,0.001]
["bitfinex","ETHUSD",1773641177561,1.10331435,2265.9,2265.4,0.001]
["bitfinex","ETHUSD",1773641177778,7.06731584,2266.0,2265.4,0.001]
["bitfinex","ETHUSD",1773641177990,7.12247912,2266.0,2265.4,0.001]
["bitfinex","ETHUSD",1773641179195,1.10319716,2266.2,2265.4,5.85749432]
["bitfinex","ETHUSD",1773641179372,1.15835557,2266.2,2265.4,5.85749432]
["bitfinex","ETHUSD",1773641179985,7.12236867,2266.2,2265.4,5.85749432]
["bitfinex","ETHUSD",1773641180178,1.15833711,2266.2,2265.4,5.85749432]
["bitfinex","ETHUSD",1773641180767,1.15833711,2266.2,2265.6,5.85649432]
["bitfinex","ETHUSD",1773641181268,1.15833711,2266.2,2265.6,6.95993532]
["bitfinex","ETHUSD",1773641181778,5.9640131,2266.4,2265.6,6.95994776]
["bitfinex","ETHUSD",1773641181779,7.06713064,2266.4,2265.6,6.95994776]
["bitfinex","ETHUSD",1773641181978,7.12224524,2266.4,2265.6,6.95994776]
["bitfinex","ETHUSD",1773641182298,6.01916664,2266.4,2265.6,6.95994776]
["bitfinex","ETHUSD",1773641182506,7.06709837,2266.4,2265.6,6.95994776]
["bitfinex","ETHUSD",1773641183069,0.05515598,2266.3,2265.6,5.85649432]
["bitfinex","ETHUSD",1773641183374,1.10321698,2266.1,2265.6,7.57949432]
["bitfinex","ETHUSD",1773641184172,0.05516084,2266.1,2265.5,6.44847176]
["bitfinex","ETHUSD",1773641184412,7.00795245,2266.3,2265.5,6.44847176]
["bitfinex","ETHUSD",1773641184909,7.06310843,2266.3,2265.5,6.44847176]
["bitfinex","ETHUSD",1773641185593,7.06310843,2266.3,2265.6,1.10346045]
["bitfinex","ETHUSD",1773641186966,7.06310843,2266.3,2265.6,7.55193221]
["bitfinex","ETHUSD",1773641187166,7.06310843,2266.3,2265.5,4.41398377]
["bitfinex","ETHUSD",1773641187167,7.00795245,2266.3,2265.5,1.10347641]
["bitfinex","ETHUSD",1773641187367,5.90480015,2266.1,2265.5,1.10347641]
["bitfinex","ETHUSD",1773641187607,5.90480015,2265.9,2265.6,1.722]
["bitfinex","ETHUSD",1773641188612,5.90480015,2265.9,2265.6,1.723]
["bitfinex","ETHUSD",1773641188815,1.10325475,2266.1,2265.6,1.723]
["bitfinex","ETHUSD",1773641189112,7.06321574,2266.1,2265.6,1.723]
["bitfinex","ETHUSD",1773641190468,5.90480015,2266.0,2265.0,1.10373227]
["bitfinex","ETHUSD",1773641190672,5.90480015,2265.7,2264.9,0.01604075]
["bitfinex","ETHUSD",1773641190902,5.90480015,2265.7,2264.9,1.11984009]
["bitfinex","ETHUSD",1773641191102,5.90480015,2265.7,2264.9,0.01604075]
["bitfinex","ETHUSD",1773641192204,5.90480015,2265.5,2264.9,0.01604075]
["bitfinex","ETHUSD",1773641192799,5.90480015,2265.5,2264.9,1.73804075]
["bitfinex","ETHUSD",1773641194400,7.00835802,2265.4,2264.9,1.73804075]
["bitfinex","ETHUSD",1773641194611,7.00835802,2265.4,2264.9,0.01604075]
["bitfinex","ETHUSD",1773641194803,7.00835802,2265.4,2264.9,1.73804075]
["bitfinex","ETHUSD",1773641195420,7.00835802,2265.4,2264.9,0.01604075]
["bitfinex","ETHUSD",1773641195984,5.90480015,2265.4,2264.9,1.11983743]
["bitfinex","ETHUSD",1773641196384,5.90480015,2265.7,2264.9,7.56830919]
["bitfinex","ETHUSD",1773641198018,7.06325715,2265.7,2264.9,7.56830919]
["bitfinex","ETHUSD",1773641198612,7.06325715,2265.7,2265.0,1.10375275]
["bitfinex","ETHUSD",1773641198789,7.06325715,2265.7,2264.9,0.01604075]
["bitfinex","ETHUSD",1773641199029,7.06325715,2265.7,2264.9,2.84181805]
["bitfinex","ETHUSD",1773641199190,7.06325715,2265.7,2264.9,1.73804075]
["bitfinex","ETHUSD",1773641199395,7.00824992,2265.7,2264.9,2.84183459]
["bitfinex","ETHUSD",1773641200312,5.90480015,2265.7,2265.1,1.10370403]
["bitfinex","ETHUSD",1773641200516,5.95997073,2265.7,2265.1,7.55217579]
["bitfinex","ETHUSD",1773641200711,7.06338268,2265.7,2265.1,7.55217579]
["bitfinex","ETHUSD",1773641201022,5.90480015,2265.7,2265.1,7.55217579]
["bitfinex","ETHUSD",1773641201684,0.05500236,2265.8,2265.1,7.55217579]
["bitfinex","ETHUSD",1773641202303,1.15836941,2265.8,2265.1,7.55217579]
["bitfinex","ETHUSD",1773641202503,0.05500236,2265.8,2265.1,7.55217579]
["bitfinex","ETHUSD",1773641202712,0.05500236,2265.8,2265.1,7.55317579]
["bitfinex","ETHUSD",1773641203097,0.002,2265.5,2265.1,7.55317579]
["bitfinex","ETHUSD",1773641203519,5.90480015,2266.0,2265.2,6.44847176]
["bitfinex","ETHUSD",1773641203814,7.06323476,2266.0,2265.2,6.44847176]
["bitfinex","ETHUSD",1773641204183,7.06323476,2266.0,2265.1,1.1046818]
["bitfinex","ETHUSD",1773641204586,7.06323476,2266.0,2265.2,1.722]
["bitfinex","ETHUSD",1773641204787,7.00807148,2266.0,2265.2,1.722]
["bitfinex","ETHUSD",1773641207117,0.05516571,2265.9,2265.2,1.722]
["bitfinex","ETHUSD",1773641207333,5.90480015,2265.8,2265.1,0.001]
["bitfinex","ETHUSD",1773641207485,5.90480015,2265.6,2265.1,0.001]
["bitfinex","ETHUSD",1773641207689,5.90480015,2265.4,2265.1,0.001]
["bitfinex","ETHUSD",1773641208707,5.90480015,2265.4,2264.9,1.73904075]
["bitfinex","ETHUSD",1773641209106,7.00840673,2265.3,2264.9,0.01704075]
["bitfinex","ETHUSD",1773641209307,5.90480015,2265.3,2264.9,1.12084221]
["bitfinex","ETHUSD",1773641209901,5.9599756,2265.5,2264.9,1.12084221]
["bitfinex","ETHUSD",1773641210100,7.06348804,2265.5,2264.9,7.56931397]
["bitfinex","ETHUSD",1773641210301,5.9599756,2265.5,2264.9,7.56931397]
["bitfinex","ETHUSD",1773641210627,7.06349682,2265.5,2264.9,1.12084221]
["bitfinex","ETHUSD",1773641211004,7.06349682,2265.5,2264.9,0.01704075]
["bitfinex","ETHUSD",1773641211333,7.06349682,2265.5,2264.9,1.12084095]
["bitfinex","ETHUSD",1773641211568,7.06349682,2265.5,2264.9,0.01704075]
["bitfinex","ETHUSD",1773641212020,7.06349682,2265.5,2264.9,1.12081888]
["bitfinex","ETHUSD",1773641212831,7.06349682,2265.5,2264.9,0.01704075]
["bitfinex","ETHUSD",1773641213030,7.06349682,2265.5,2264.9,1.12082358]
["bitfinex","ETHUSD",1773641213702,5.9599756,2265.5,2264.9,1.12082358]
["bitfinex","ETHUSD",1773641213908,7.06348663,2265.5,2264.9,7.52352444]
["bitfinex","ETHUSD",1773641214445,5.8538576,2266.2,2264.9,7.52352444]
["bitfinex","ETHUSD",1773641214746,7.01226923,2266.1,2265.1,6.40270086]
["bitfinex","ETHUSD",1773641214910,7.01226923,2266.1,2265.2,1.722]
["bitfinex","ETHUSD",1773641215098,7.01226923,2266.1,2265.1,1.722]
["bitfinex","ETHUSD",1773641215309,6.3752169,2265.7,2264.9,7.33341459]
["bitfinex","ETHUSD",1773641215514,6.3752169,2265.7,2265.0,1.722]
["bitfinex","ETHUSD",1773641216442,0.05517302,2265.6,2265.0,1.722]
["bitfinex","ETHUSD",1773641216610,6.3752169,2265.5,2264.9,1.12080641]
["bitfinex","ETHUSD",1773641216948,6.43038992,2265.4,2264.9,1.73904075]
["bitfinex","ETHUSD",1773641217445,7.53396049,2265.4,2264.9,2.84283625]
["bitfinex","ETHUSD",1773641217619,7.53396049,2265.4,2265.1,0.001]
["bitfinex","ETHUSD",1773641218135,1.10348803,2265.6,2265.1,0.001]
["bitfinex","ETHUSD",1773641218342,0.002,2265.5,2265.1,0.001]
["bitfinex","ETHUSD",1773641218750,6.3772169,2265.5,2265.1,0.001]
["bitfinex","ETHUSD",1773641219624,0.002,2265.5,2265.1,0.001]
["bitfinex","ETHUSD",1773641220418,1.10552945,2265.5,2265.1,0.001]
["bitfinex","ETHUSD",1773641220926,7.48074635,2265.5,2265.1,0.001]
["bitfinex","ETHUSD",1773641221932,7.5359218,2265.5,2265.1,0.001]
["bitfinex","ETHUSD",1773641222946,7.48073114,2265.5,2265.1,0.001]
["bitfinex","ETHUSD",1773641223147,6.3772169,2265.5,2265.1,0.001]
["bitfinex","ETHUSD",1773641224151,0.002,2265.5,2265.1,0.001]
["bitfinex","ETHUSD",1773641224720,6.3772169,2265.5,2265.1,0.001]
["bitfinex","ETHUSD",1773641225420,0.002,2265.5,2265.1,0.001]
["bitfinex","ETHUSD",1773641226252,6.3772169,2265.5,2265.1,0.001]
["bitfinex","ETHUSD",1773641227748,7.53378568,2265.4,2265.1,0.001]
["bitfinex","ETHUSD",1773641228546,6.43021682,2265.4,2265.1,0.001]
["bitfinex","ETHUSD",1773641228754,6.3752169,2265.4,2265.1,0.001]
["bitfinex","ETHUSD",1773641228955,0.05717545,2265.5,2265.1,0.001]
["bitfinex","ETHUSD",1773641229247,7.53590681,2265.5,2265.1,0.001]
["bitfinex","ETHUSD",1773641229446,6.43239235,2265.5,2265.1,0.001]
["bitfinex","ETHUSD",1773641229752,7.53590635,2265.5,2265.1,0.001]
["bitfinex","ETHUSD",1773641230831,0.05717545,2265.5,2265.1,6.21360818]
["bitfinex","ETHUSD",1773641231164,0.002,2265.5,2265.1,6.21360818]
["bitfinex","ETHUSD",1773641232132,0.002,2265.5,2265.1,7.31728494]
["bitfinex","ETHUSD",1773641232333,0.05716328,2265.5,2265.1,0.001]
["bitfinex","ETHUSD",1773641232533,0.05716328,2265.5,2265.3,0.001]
["bitfinex","ETHUSD",1773641233060,6.43238018,2265.5,2265.3,0.001]
["bitfinex","ETHUSD",1773641233963,7.34145117,2265.5,2265.1,0.001]
["bitfinex","ETHUSD",1773641234129,6.3752169,2265.3,2264.9,0.01604075]
["bitfinex","ETHUSD",1773641234542,6.3752169,2265.3,2264.8,1.725]
["bitfinex","ETHUSD",1773641234543,6.3752169,2265.0,2264.8,0.003]
["bitfinex","ETHUSD",1773641234830,6.3752169,2264.8,2263.4,6.21260818]
["bitfinex","ETHUSD",1773641235053,6.3752169,2265.0,2263.7,6.21260818]
["bitfinex","ETHUSD",1773641235243,7.28428789,2264.8,2263.9,6.21260818]
["bitfinex","ETHUSD",1773641236149,6.3752169,2264.6,2263.7,1.10433783]
["bitfinex","ETHUSD",1773641236352,6.3752169,2264.6,2263.9,6.21260818]
["bitfinex","ETHUSD",1773641237247,6.3752169,2264.6,2264.0,0.61628684]
["bitfinex","ETHUSD",1773641237447,6.3752169,2264.3,2263.4,7.31714118]
["bitfinex","ETHUSD",1773641237849,6.3752169,2264.3,2263.6,6.21260818]
["bitfinex","ETHUSD",1773641238249,6.3752169,2264.6,2263.8,6.21260818]
["bitfinex","ETHUSD",1773641238450,7.47917442,2264.6,2263.8,6.21260818]
["bitfinex","ETHUSD",1773641238646,7.4791664,2264.6,2263.9,0.61628684]
["bitfinex","ETHUSD",1773641240061,6.3752169,2264.4,2263.4,6.21260818]
["bitfinex","ETHUSD",1773641240269,6.3752169,2264.4,2263.6,6.21260818]
["bitfinex","ETHUSD",1773641240270,7.47929599,2264.4,2263.6,6.21260818]
["bitfinex","ETHUSD",1773641241969,6.3752169,2264.4,2263.6,6.21260818]
["bitfinex","ETHUSD",1773641242147,1.10394771,2264.6,2263.6,6.21260818]
["bitfinex","ETHUSD",1773641242479,7.33223128,2264.6,2263.8,6.26584169]
["bitfinex","ETHUSD",1773641242660,7.33223128,2264.6,2263.9,1.719]
["bitfinex","ETHUSD",1773641242976,6.22828357,2264.5,2263.8,1.719]
["bitfinex","ETHUSD",1773641243135,6.22828357,2264.5,2263.8,7.98484169]
["bitfinex","ETHUSD",1773641243340,6.22828357,2264.5,2263.8,6.26584169]
["bitfinex","ETHUSD",1773641243673,6.22828357,2264.5,2263.9,1.719]
["bitfinex","ETHUSD",1773641244386,1.10404522,2264.4,2263.2,1.11060654]
["bitfinex","ETHUSD",1773641244543,6.22828357,2264.1,2263.2,9.09544823]
["bitfinex","ETHUSD",1773641245574,6.22828357,2264.1,2263.3,1.72]
["bitfinex","ETHUSD",1773641246373,1.10424028,2264.0,2263.4,0.001]
["bitfinex","ETHUSD",1773641246553,7.33252385,2264.0,2263.4,0.001]
["bitfinex","ETHUSD",1773641250886,7.33252385,2264.0,2263.2,0.006]
["bitfinex","ETHUSD",1773641251254,7.38773586,2264.0,2263.2,0.006]
["bitfinex","ETHUSD",1773641252277,7.38773586,2264.0,2262.8,2.82481732]
["bitfinex","ETHUSD",1773641252778,7.38773586,2264.0,2262.6,6.26584169]
["bitfinex","ETHUSD",1773641252779,2.27605343,2263.5,2262.6,7.37075609]
["bitfinex","ETHUSD",1773641253076,1.1045818,2263.3,2262.6,7.37075609]
["bitfinex","ETHUSD",1773641253543,7.33286537,2263.3,2262.6,6.26584169]
["bitfinex","ETHUSD",1773641253875,7.33286537,2263.3,2262.6,7.37076264]
["bitfinex","ETHUSD",1773641254960,7.33257262,2263.9,2262.6,7.37076264]
["bitfinex","ETHUSD",1773641255168,6.28350046,2263.8,2262.6,7.37076264]
["bitfinex","ETHUSD",1773641255568,6.28350046,2263.8,2262.9,6.26584169]
["bitfinex","ETHUSD",1773641255776,6.28350046,2263.8,2263.0,1.719]
["bitfinex","ETHUSD",1773641255987,2.27605343,2263.2,2262.5,0.1240774]
["bitfinex","ETHUSD",1773641256192,2.27605343,2263.2,2262.5,1.22903873]
["bitfinex","ETHUSD",1773641256193,6.22828357,2263.2,2262.5,1.22903873]
["bitfinex","ETHUSD",1773641256389,6.22828357,2263.2,2262.5,7.49488042]
["bitfinex","ETHUSD",1773641256864,6.22828357,2263.6,2262.5,7.49488042]
["bitfinex","ETHUSD",1773641257044,7.33276777,2263.5,2262.5,7.49488042]
["bitfinex","ETHUSD",1773641257245,7.33276777,2263.5,2262.5,0.1240774]
["bitfinex","ETHUSD",1773641257561,6.22828357,2263.3,2262.5,0.1240774]
["bitfinex","ETHUSD",1773641257746,6.22828357,2263.3,2262.5,1.22904196]
["bitfinex","ETHUSD",1773641258186,6.22828357,2263.3,2262.5,0.1240774]
["bitfinex","ETHUSD",1773641259050,6.22828357,2263.1,2262.5,0.1240774]
["bitfinex","ETHUSD",1773641259474,6.22828357,2263.3,2262.5,7.49488887]
["bitfinex","ETHUSD",1773641260050,6.22828357,2263.3,2262.6,7.98284169]
["bitfinex","ETHUSD",1773641260252,7.33287856,2263.3,2262.7,1.717]
["bitfinex","ETHUSD",1773641260553,6.22828357,2263.3,2262.7,1.717]
["bitfinex","ETHUSD",1773641261082,6.22828357,2263.3,2262.8,1.10482587]
["bitfinex","ETHUSD",1773641261247,7.33272089,2263.6,2262.8,7.37166756]
["bitfinex","ETHUSD",1773641261452,6.22828357,2263.6,2262.8,7.37166756]
["bitfinex","ETHUSD",1773641261679,0.002,2263.2,2262.8,7.37166756]
["bitfinex","ETHUSD",1773641261868,0.002,2263.2,2262.9,1.717]
["bitfinex","ETHUSD",1773641263281,0.002,2263.2,2262.9,1.10473962]
["bitfinex","ETHUSD",1773641263487,0.002,2263.2,2263.0,1.717]
["bitfinex","ETHUSD",1773641264461,0.002,2263.2,2262.9,1.717]
["bitfinex","ETHUSD",1773641265155,0.002,2263.2,2263.0,1.10472823]
["bitfinex","ETHUSD",1773641266369,6.28323962,2263.6,2263.0,7.37056992]
["bitfinex","ETHUSD",1773641266576,7.38767886,2263.6,2263.0,7.37056992]
["bitfinex","ETHUSD",1773641266973,7.38767886,2263.6,2262.9,1.717]
["bitfinex","ETHUSD",1773641267289,7.38767886,2263.6,2263.0,1.718]
["bitfinex","ETHUSD",1773641268062,7.38767886,2263.6,2263.1,1.718]
["bitfinex","ETHUSD",1773641268264,7.3876791,2263.6,2263.1,1.718]
["bitfinex","ETHUSD",1773641268886,7.3876791,2263.6,2263.2,1.718]
["bitfinex","ETHUSD",1773641269087,6.28323962,2263.6,2263.2,1.718]
["bitfinex","ETHUSD",1773641269387,7.38768648,2263.6,2263.2,1.718]
["bitfinex","ETHUSD",1773641270088,1.15940291,2263.6,2263.2,1.718]
["bitfinex","ETHUSD",1773641270265,1.10439625,2263.7,2263.2,1.718]
["bitfinex","ETHUSD",1773641270466,7.38763831,2263.7,2263.2,1.718]
["bitfinex","ETHUSD",1773641270867,7.38763831,2263.7,2263.1,1.719]
["bitfinex","ETHUSD",1773641271167,7.38763831,2263.7,2262.9,1.10477705]
["bitfinex","ETHUSD",1773641271491,7.38763831,2263.7,2263.0,1.719]
["bitfinex","ETHUSD",1773641271790,2.62952535,2263.6,2262.8,1.10582035]
["bitfinex","ETHUSD",1773641272087,6.28350778,2263.5,2262.8,7.37166204]
["bitfinex","ETHUSD",1773641273397,6.22828357,2263.5,2262.8,7.37166204]
["bitfinex","ETHUSD",1773641274483,5.78528992,2263.8,2263.2,5.57144892]
["bitfinex","ETHUSD",1773641274689,1.15948333,2264.0,2263.3,7.29044892]
["bitfinex","ETHUSD",1773641274888,1.15948333,2264.0,2263.4,5.97098377]
["bitfinex","ETHUSD",1773641274889,1.10424415,2264.0,2263.4,5.97098377]
["bitfinex","ETHUSD",1773641275190,1.15945616,2264.0,2263.4,5.97098377]
["bitfinex","ETHUSD",1773641275601,6.7017071,2264.0,2263.4,7.07551147]
["bitfinex","ETHUSD",1773641276087,0.002,2263.5,2263.4,7.07551147]
["bitfinex","ETHUSD",1773641276286,6.7017071,2264.0,2263.4,7.07551147]
["bitfinex","ETHUSD",1773641276489,0.002,2263.7,2263.4,7.07551147]
["bitfinex","ETHUSD",1773641277279,0.002,2263.7,2263.5,1.72]
["bitfinex","ETHUSD",1773641278106,0.002,2263.7,2263.5,2.8244777]
["bitfinex","ETHUSD",1773641278403,0.002,2263.7,2263.5,1.1044777]
["bitfinex","ETHUSD",1773641278701,0.002,2263.7,2263.6,1.72]
["bitfinex","ETHUSD",1773641280675,0.002,2263.7,2263.6,1.721]
["bitfinex","ETHUSD",1773641280979,5.54425094,2264.1,2263.6,1.721]
["bitfinex","ETHUSD",1773641281305,0.002,2264.1,2263.6,7.69198377]
["bitfinex","ETHUSD",1773641281502,0.002,2264.1,2263.7,5.97098377]
["bitfinex","ETHUSD",1773641282185,0.002,2264.1,2263.8,7.0753216]
["bitfinex","ETHUSD",1773641283676,5.54225094,2264.7,2263.9,5.97098377]
["bitfinex","ETHUSD",1773641284016,5.54225094,2264.7,2263.9,6.88162213]
["bitfinex","ETHUSD",1773641284196,5.54225094,2264.7,2264.1,5.97098377]
["bitfinex","ETHUSD",1773641284403,5.54225094,2264.7,2264.2,1.722]
["bitfinex","ETHUSD",1773641284784,6.64615508,2264.7,2264.1,5.97098377]
["bitfinex","ETHUSD",1773641285122,5.54225094,2264.7,2264.2,1.722]
["bitfinex","ETHUSD",1773641285622,6.64615052,2264.7,2264.2,1.722]
["bitfinex","ETHUSD",1773641285915,6.6461561,2264.7,2264.2,1.722]
["bitfinex","ETHUSD",1773641286086,6.6461502,2264.7,2264.2,1.722]
["bitfinex","ETHUSD",1773641286645,5.54225094,2264.7,2264.2,2.82612072]
["bitfinex","ETHUSD",1773641286792,6.64615269,2264.7,2264.2,2.82612072]
["bitfinex","ETHUSD",1773641287474,6.64615269,2264.7,2263.7,5.97098377]
["bitfinex","ETHUSD",1773641287675,5.54225094,2264.4,2263.8,1.723]
["bitfinex","ETHUSD",1773641287910,5.54225094,2264.4,2263.8,7.69398377]
["bitfinex","ETHUSD",1773641288117,5.54225094,2264.4,2263.9,5.97098377]
["bitfinex","ETHUSD",1773641288288,5.59744832,2264.6,2263.9,5.97098377]
["bitfinex","ETHUSD",1773641288893,1.10399646,2264.5,2263.9,7.07525086]
["bitfinex","ETHUSD",1773641289099,1.10399646,2264.5,2264.0,1.723]
["bitfinex","ETHUSD",1773641289306,1.15919628,2264.5,2264.1,1.723]
["bitfinex","ETHUSD",1773641289494,0.05519982,2264.5,2264.1,1.723]
["bitfinex","ETHUSD",1773641289682,6.70143385,2264.6,2264.1,1.723]
["bitfinex","ETHUSD",1773641290710,0.05519738,2264.6,2264.1,7.69398377]
["bitfinex","ETHUSD",1773641290913,0.002,2264.5,2264.1,7.69398377]
["bitfinex","ETHUSD",1773641291118,0.002,2264.5,2264.2,1.724]
["bitfinex","ETHUSD",1773641291688,0.002,2264.5,2264.3,1.724]
["bitfinex","ETHUSD",1773641292084,0.002,2264.5,2264.4,1.724]
["bitfinex","ETHUSD",1773641295699,5.54425094,2264.5,2264.0,0.001]
["bitfinex","ETHUSD",1773641296020,5.54425094,2264.5,2264.0,1.10524]
["bitfinex","ETHUSD",1773641296216,5.54425094,2264.5,2264.0,0.001]
["bitfinex","ETHUSD",1773641296924,5.54425094,2264.5,2264.1,1.726]
["bitfinex","ETHUSD",1773641297423,6.64826787,2264.5,2264.1,1.726]
["bitfinex","ETHUSD",1773641297623,5.54425094,2264.5,2264.1,1.726]
["bitfinex","ETHUSD",1773641297920,0.002,2264.5,2264.1,8.80113302]
["bitfinex","ETHUSD",1773641298294,0.002,2264.5,2264.0,0.001]
["bitfinex","ETHUSD",1773641298295,5.54225094,2264.4,2264.0,0.001]
["bitfinex","ETHUSD",1773641298714,5.54225094,2264.4,2264.0,1.726]
["bitfinex","ETHUSD",1773641298923,5.54225094,2264.4,2264.0,0.001]
["bitfinex","ETHUSD",1773641299121,5.54225094,2264.4,2263.9,1.725]
["bitfinex","ETHUSD",1773641299294,5.54225094,2264.4,2263.8,0.001]
["bitfinex","ETHUSD",1773641299695,5.54225094,2264.2,2263.8,0.001]
["bitfinex","ETHUSD",1773641300436,5.54225094,2264.2,2263.9,1.726]
["bitfinex","ETHUSD",1773641300796,4.41637592,2264.4,2263.9,1.726]
["bitfinex","ETHUSD",1773641300797,6.64630308,2264.4,2263.9,1.726]
["bitfinex","ETHUSD",1773641300998,5.54225094,2264.4,2263.9,1.726]
["bitfinex","ETHUSD",1773641301526,0.002,2264.5,2263.9,7.69698377]
["bitfinex","ETHUSD",1773641302227,0.002,2264.5,2264.0,7.08672195]
["bitfinex","ETHUSD",1773641303429,5.54425094,2264.7,2264.0,7.08672195]
["bitfinex","ETHUSD",1773641303634,6.64816093,2264.7,2264.0,7.08672195]
["bitfinex","ETHUSD",1773641303936,5.50963108,2264.5,2263.8,0.001]
["bitfinex","ETHUSD",1773641304230,5.5648309,2264.5,2263.8,0.001]
["bitfinex","ETHUSD",1773641304420,6.6136763,2264.4,2263.8,0.001]
["bitfinex","ETHUSD",1773641304824,6.6136763,2264.4,2263.9,1.727]
["bitfinex","ETHUSD",1773641305218,6.6136763,2264.4,2263.8,0.001]
["bitfinex","ETHUSD",1773641305432,6.6136763,2264.4,2263.9,1.727]
["bitfinex","ETHUSD",1773641305945,0.002,2264.3,2264.1,0.001]
["bitfinex","ETHUSD",1773641306148,5.50963108,2264.2,2264.1,0.001]
["bitfinex","ETHUSD",1773641306444,6.61377382,2264.2,2264.1,0.001]
["bitfinex","ETHUSD",1773641306625,6.61377382,2264.2,2263.5,0.001]
["bitfinex","ETHUSD",1773641306814,6.61377382,2264.2,2263.5,0.002]
["bitfinex","ETHUSD",1773641306815,5.50963108,2264.0,2263.5,0.002]
["bitfinex","ETHUSD",1773641307638,6.6157458,2264.3,2263.5,5.98448167]
["bitfinex","ETHUSD",1773641308211,6.6157458,2264.3,2263.6,1.71]
["bitfinex","ETHUSD",1773641308416,6.6157458,2264.3,2263.5,0.002]
["bitfinex","ETHUSD",1773641308612,6.6157458,2264.3,2263.6,1.71]
["bitfinex","ETHUSD",1773641308850,6.67095049,2264.3,2263.6,1.71]
["bitfinex","ETHUSD",1773641309348,6.67095049,2264.3,2263.7,0.002]
["bitfinex","ETHUSD",1773641311346,5.50963108,2264.2,2263.0,1.12471797]
["bitfinex","ETHUSD",1773641311663,5.50963108,2264.2,2263.1,1.715]
["bitfinex","ETHUSD",1773641311944,5.50963108,2264.2,2263.0,1.12471797]
["bitfinex","ETHUSD",1773641312150,5.50963108,2264.2,2263.1,1.715]
["bitfinex","ETHUSD",1773641312848,5.50963108,2264.0,2263.2,1.716]
["bitfinex","ETHUSD",1773641313045,5.50963108,2263.8,2263.2,1.716]
["bitfinex","ETHUSD",1773641315130,6.6140177,2263.7,2263.2,1.716]
["bitfinex","ETHUSD",1773641316352,6.6140177,2263.7,2263.3,1.719]
["bitfinex","ETHUSD",1773641316862,6.6140177,2263.7,2263.0,7.10721899]
["bitfinex","ETHUSD",1773641317024,6.6140177,2263.7,2263.1,1.72]
["bitfinex","ETHUSD",1773641317554,6.6140177,2263.7,2263.2,1.72]
["bitfinex","ETHUSD",1773641318462,6.6140177,2263.7,2263.5,0.001]
["bitfinex","ETHUSD",1773641320356,6.66923703,2263.7,2263.5,0.001]
["bitfinex","ETHUSD",1773641321058,6.83207622,2263.9,2263.5,0.001]
["bitfinex","ETHUSD",1773641321363,1.15958293,2263.8,2263.5,0.001]
["bitfinex","ETHUSD",1773641322067,1.15956779,2263.8,2263.5,0.001]
["bitfinex","ETHUSD",1773641322760,1.15956779,2263.8,2263.5,1.723]
["bitfinex","ETHUSD",1773641322961,5.50963108,2263.6,2263.0,0.01903526]
["bitfinex","ETHUSD",1773641323166,5.50963108,2263.6,2262.5,1.22904977]
["bitfinex","ETHUSD",1773641323332,5.50963108,2263.4,2262.5,7.18015411]
["bitfinex","ETHUSD",1773641323661,5.50963108,2263.4,2262.6,5.95210434]
["bitfinex","ETHUSD",1773641326056,1.1045818,2263.3,2262.6,7.05701058]
["bitfinex","ETHUSD",1773641326468,1.1045818,2263.3,2262.6,7.05601058]
["bitfinex","ETHUSD",1773641326689,5.50963108,2263.2,2262.7,0.001]
["bitfinex","ETHUSD",1773641326964,5.50963108,2262.9,2262.5,0.1240774]
["bitfinex","ETHUSD",1773641327134,5.50963108,2262.9,2262.5,1e-08]
["bitfinex","ETHUSD",1773641328157,5.50963108,2262.7,2262.5,1e-08]
["bitfinex","ETHUSD",1773641330159,6.61455461,2262.6,2262.5,1e-08]
["bitfinex","ETHUSD",1773641332796,6.7349149,2262.7,2261.8,7.49869478]
["bitfinex","ETHUSD",1773641333290,6.7349149,2262.7,2262.5,0.001]
["bitfinex","ETHUSD",1773641334253,0.002,2262.7,2262.5,0.002]
["bitfinex","ETHUSD",1773641334459,1.10678379,2262.9,2262.5,0.001]
["bitfinex","ETHUSD",1773641334687,0.05393653,2262.8,2262.5,0.001]
["bitfinex","ETHUSD",1773641334900,6.79004994,2262.9,2262.5,0.001]
["bitfinex","ETHUSD",1773641335257,6.73481353,2262.9,2262.5,0.001]
["bitfinex","ETHUSD",1773641335507,0.05524129,2262.8,2262.5,0.001]
["bitfinex","ETHUSD",1773641336074,5.41117954,2262.8,2262.5,0.001]
["bitfinex","ETHUSD",1773641336678,6.51603608,2262.8,2262.5,0.001]
["bitfinex","ETHUSD",1773641337914,6.51601619,2262.8,2262.5,0.001]
["bitfinex","ETHUSD",1773641338115,0.05524129,2262.8,2262.5,0.001]
["bitfinex","ETHUSD",1773641338280,0.002,2262.9,2262.5,5.3685955]
["bitfinex","ETHUSD",1773641339180,0.002,2262.9,2262.5,0.001]
["bitfinex","ETHUSD",1773641339915,0.002,2262.9,2262.5,1.10596832]
["bitfinex","ETHUSD",1773641340215,0.002,2262.9,2262.5,0.001]
["bitfinex","ETHUSD",1773641340414,0.002,2262.9,2262.5,1.10596845]
["bitfinex","ETHUSD",1773641340595,0.002,2262.9,2262.5,0.001]
["bitfinex","ETHUSD",1773641340913,0.002,2262.9,2262.5,1.10596671]
["bitfinex","ETHUSD",1773641341218,0.002,2262.9,2262.6,1.719]
["bitfinex","ETHUSD",1773641341434,5.35593825,2262.8,2262.5,0.001]
["bitfinex","ETHUSD",1773641341583,0.05393897,2262.7,2262.5,0.001]
["bitfinex","ETHUSD",1773641341783,0.002,2262.9,2262.5,0.001]
["bitfinex","ETHUSD",1773641341784,5.41317222,2262.9,2262.5,0.001]
["bitfinex","ETHUSD",1773641342593,0.002,2262.9,2262.5,0.001]
["bitfinex","ETHUSD",1773641343239,6.51795415,2262.9,2262.5,0.001]
["bitfinex","ETHUSD",1773641344431,6.4627153,2262.9,2262.5,0.001]
["bitfinex","ETHUSD",1773641344636,0.05524129,2262.8,2262.5,0.001]
["bitfinex","ETHUSD",1773641345003,1.1048747,2262.7,2262.5,0.001]
["bitfinex","ETHUSD",1773641345337,0.05393165,2262.6,2262.4,1.719]
["bitfinex","ETHUSD",1773641345841,5.4098699,2262.6,2262.4,1.719]
["bitfinex","ETHUSD",1773641346021,5.4098699,2262.6,2261.9,6.47282337]
["bitfinex","ETHUSD",1773641346206,5.4098699,2262.6,2261.9,6.42282337]
["bitfinex","ETHUSD",1773641346630,5.4098699,2262.6,2261.9,6.42285298]
["bitfinex","ETHUSD",1773641346837,0.05393165,2262.6,2261.9,6.42285298]
["bitfinex","ETHUSD",1773641347334,1.15886066,2262.6,2262.5,0.001]
["bitfinex","ETHUSD",1773641348910,1.10492901,2262.6,2262.5,0.001]
["bitfinex","ETHUSD",1773641349110,1.16214686,2262.7,2262.5,0.001]
["bitfinex","ETHUSD",1773641350139,0.05724129,2262.7,2262.5,0.001]
["bitfinex","ETHUSD",1773641350307,0.002,2262.7,2262.5,0.001]
["bitfinex","ETHUSD",1773641351045,0.002,2262.7,2262.3,1.719]
["bitfinex","ETHUSD",1773641351046,5.35593825,2262.6,2262.3,1.719]
["bitfinex","ETHUSD",1773641351218,6.46095946,2262.4,2260.9,5.3675955]
["bitfinex","ETHUSD",1773641351409,5.35593825,2262.2,2261.3,5.3705955]
["bitfinex","ETHUSD",1773641352339,5.35593825,2262.2,2261.5,5.3675955]
["bitfinex","ETHUSD",1773641352641,6.46095946,2262.4,2261.6,7.0715955]
["bitfinex","ETHUSD",1773641353137,6.46095946,2262.4,2261.6,5.3675955]
["bitfinex","ETHUSD",1773641353320,6.46095946,2262.4,2261.7,1.705]
["bitfinex","ETHUSD",1773641353520,6.46095946,2262.4,2261.7,7.0725955]
["bitfinex","ETHUSD",1773641354328,5.41118931,2262.4,2261.7,7.0725955]
["bitfinex","ETHUSD",1773641354534,6.46096737,2262.4,2261.7,7.0725955]
["bitfinex","ETHUSD",1773641354735,6.51621843,2262.4,2261.7,7.0725955]
["bitfinex","ETHUSD",1773641355338,1.10499564,2262.5,2261.8,6.47290985]
["bitfinex","ETHUSD",1773641355744,6.68075359,2262.7,2261.8,6.47290985]
["bitfinex","ETHUSD",1773641355910,0.05524617,2262.6,2261.8,6.47290985]
["bitfinex","ETHUSD",1773641356108,6.68075359,2262.7,2261.8,6.47290985]
["bitfinex","ETHUSD",1773641356313,6.73599732,2262.7,2261.8,6.47290985]
["bitfinex","ETHUSD",1773641356541,1.38005907,2262.7,2261.8,6.47290985]
["bitfinex","ETHUSD",1773641356738,5.35593825,2262.6,2261.8,6.47290985]
["bitfinex","ETHUSD",1773641356933,5.40986746,2262.5,2261.9,1.709]
["bitfinex","ETHUSD",1773641357316,6.5148654,2262.5,2261.9,1.71]
["bitfinex","ETHUSD",1773641357844,5.40986746,2262.5,2261.9,1.71]
["bitfinex","ETHUSD",1773641358009,6.51484236,2262.5,2261.9,1.71]
["bitfinex","ETHUSD",1773641358408,6.51484236,2262.5,2262.0,1.711]
["bitfinex","ETHUSD",1773641358953,5.40986746,2262.5,2262.0,1.711]
["bitfinex","ETHUSD",1773641359264,5.35793825,2262.9,2262.1,1.19684779]
["bitfinex","ETHUSD",1773641359459,5.35593825,2262.8,2261.4,5.3675955]
["bitfinex","ETHUSD",1773641359743,0.002,2262.9,2261.9,5.3675955]
["bitfinex","ETHUSD",1773641359913,0.002,2262.9,2262.1,5.3675955]
["bitfinex","ETHUSD",1773641360112,0.002,2262.9,2262.3,5.3675955]
["bitfinex","ETHUSD",1773641360342,0.002,2262.9,2262.4,1.704]
["bitfinex","ETHUSD",1773641360648,0.002,2262.7,2262.4,1.704]
["bitfinex","ETHUSD",1773641360817,0.002,2262.7,2262.4,7.0715955]
["bitfinex","ETHUSD",1773641361008,0.002,2262.7,2262.5,1.705]
["bitfinex","ETHUSD",1773641361415,0.002,2262.7,2262.5,7.0725955]
["bitfinex","ETHUSD",1773641361654,0.002,2262.7,2262.5,1.705]
["bitfinex","ETHUSD",1773641362552,0.002,2262.7,2262.5,2.80997137]
["bitfinex","ETHUSD",1773641363219,0.002,2262.7,2262.5,1.705]
["bitfinex","ETHUSD",1773641363427,0.002,2262.7,2262.5,8.36675555]
["bitfinex","ETHUSD",1773641363832,0.002,2263.2,2262.6,5.55679749]
["bitfinex","ETHUSD",1773641364522,0.002,2263.2,2262.5,5.08854524]
["bitfinex","ETHUSD",1773641364523,0.002,2263.2,2262.7,7.25666836]
["bitfinex","ETHUSD",1773641365731,0.002,2263.2,2262.8,1.10482587]
["bitfinex","ETHUSD",1773641366430,0.002,2263.2,2262.9,1.711]
["bitfinex","ETHUSD",1773641366644,0.002,2263.2,2263.0,1.711]
["bitfinex","ETHUSD",1773641366866,0.002,2263.2,2262.5,5.52932079]
["bitfinex","ETHUSD",1773641367027,5.75078238,2263.2,2262.6,1.712]
["bitfinex","ETHUSD",1773641367230,5.75078238,2263.2,2262.3,5.52932079]
["bitfinex","ETHUSD",1773641367231,5.80401635,2263.1,2262.3,5.52932079]
["bitfinex","ETHUSD",1773641367444,5.80401635,2263.1,2262.4,1.712]
["bitfinex","ETHUSD",1773641367652,2.10377829,2264.0,2262.4,6.34888713]
["bitfinex","ETHUSD",1773641367873,0.002,2264.5,2263.6,5.46498713]
["bitfinex","ETHUSD",1773641368063,0.002,2264.5,2264.0,1.48815715]
["bitfinex","ETHUSD",1773641368263,0.002,2264.5,2263.8,5.46498713]
["bitfinex","ETHUSD",1773641368432,0.002,2264.5,2263.5,5.45767933]
["bitfinex","ETHUSD",1773641368760,0.002,2264.5,2263.9,1.713]
["bitfinex","ETHUSD",1773641368966,0.002,2264.5,2264.0,1.713]
["bitfinex","ETHUSD",1773641369169,0.002,2264.5,2263.5,5.45767933]
["bitfinex","ETHUSD",1773641369638,0.002,2264.5,2263.6,1.713]
["bitfinex","ETHUSD",1773641370039,5.75078238,2264.3,2263.7,1.714]
["bitfinex","ETHUSD",1773641371040,5.75078238,2264.3,2263.8,1.714]
["bitfinex","ETHUSD",1773641371741,5.75078238,2264.3,2263.8,1.715]
["bitfinex","ETHUSD",1773641371938,1.10414274,2264.2,2263.4,1.10449774]
["bitfinex","ETHUSD",1773641372139,6.85292512,2264.2,2263.8,1.715]
["bitfinex","ETHUSD",1773641372841,5.74878238,2264.2,2263.8,1.715]
["bitfinex","ETHUSD",1773641373469,0.002,2264.1,2263.8,1.715]
["bitfinex","ETHUSD",1773641373671,0.002,2264.1,2263.7,1.715]
["bitfinex","ETHUSD",1773641374047,1.10619151,2264.1,2263.2,6.54430408]
["bitfinex","ETHUSD",1773641374252,1.10619151,2264.1,2263.5,1.716]
["bitfinex","ETHUSD",1773641374253,6.85497389,2264.1,2263.5,1.716]
["bitfinex","ETHUSD",1773641379776,1.10619151,2264.1,2263.6,5.36082031]
["bitfinex","ETHUSD",1773641380174,0.002,2264.1,2263.6,5.36082031]
["bitfinex","ETHUSD",1773641380380,5.75078238,2264.1,2263.0,5.35222841]
["bitfinex","ETHUSD",1773641380591,5.75078238,2264.1,2262.8,1.10479307]
["bitfinex","ETHUSD",1773641380784,5.75078238,2264.1,2262.9,1.717]
["bitfinex","ETHUSD",1773641381993,5.75078238,2264.1,2263.0,1.717]
["bitfinex","ETHUSD",1773641382198,1.10424028,2264.0,2263.1,5.33520626]
["bitfinex","ETHUSD",1773641382366,1.10424028,2264.0,2263.1,5.37939343]
["bitfinex","ETHUSD",1773641382566,1.10424028,2264.0,2263.1,5.33520626]
["bitfinex","ETHUSD",1773641383191,1.10622906,2264.1,2263.1,5.33520626]
["bitfinex","ETHUSD",1773641383478,6.85501144,2264.1,2263.1,5.33520626]
["bitfinex","ETHUSD",1773641384968,6.85501144,2264.1,2263.3,5.31833279]
["bitfinex","ETHUSD",1773641385368,1.10622906,2264.1,2263.3,5.31833279]
["bitfinex","ETHUSD",1773641385593,1.10622906,2264.1,2263.3,5.31933279]
["bitfinex","ETHUSD",1773641385801,0.002,2264.0,2263.3,5.31933279]
["bitfinex","ETHUSD",1773641385967,0.002,2264.0,2263.5,5.3099402]
["bitfinex","ETHUSD",1773641386168,0.002,2264.0,2263.6,1.76217741]
["bitfinex","ETHUSD",1773641387206,0.002,2264.0,2263.6,2.86657578]
["bitfinex","ETHUSD",1773641388067,0.002,2264.0,2263.6,8.15981719]
["bitfinex","ETHUSD",1773641391622,5.74878238,2262.7,2261.5,1.10546097]
["bitfinex","ETHUSD",1773641391771,5.74878238,2262.5,2261.6,5.2542]
["bitfinex","ETHUSD",1773641391978,3.691223,2262.3,2261.6,1.719]
["bitfinex","ETHUSD",1773641392172,3.691223,2262.3,2261.7,3.5352]
["bitfinex","ETHUSD",1773641392597,3.691223,2262.3,2261.6,1.719]
["bitfinex","ETHUSD",1773641392802,3.691223,2262.3,2261.8,3.5352]
["bitfinex","ETHUSD",1773641393000,3.691223,2262.3,2261.6,7.48510154]
["bitfinex","ETHUSD",1773641393372,4.79631299,2262.3,2261.6,8.59046896]
["bitfinex","ETHUSD",1773641393772,4.79631299,2262.3,2261.8,3.09307217]
["bitfinex","ETHUSD",1773641394190,1.40545562,2261.0,2260.8,1.454]
["bitfinex","ETHUSD",1773641394382,5.49658561,2261.6,2260.9,0.04423017]
["bitfinex","ETHUSD",1773641394606,5.49658561,2262.0,2260.9,0.04423017]
["bitfinex","ETHUSD",1773641394796,2.61235821,2261.9,2260.9,0.04423017]
["bitfinex","ETHUSD",1773641394999,2.61235821,2261.9,2261.0,2.63634918]
["bitfinex","ETHUSD",1773641395210,5.49658561,2262.0,2261.1,0.04422626]
["bitfinex","ETHUSD",1773641395423,6.60655709,2261.9,2261.2,1.72]
["bitfinex","ETHUSD",1773641395922,6.60655709,2261.9,2260.9,1.10571887]
["bitfinex","ETHUSD",1773641396226,6.60655709,2261.9,2261.0,1.721]
["bitfinex","ETHUSD",1773641396377,6.60655709,2261.9,2260.9,1.10571887]
["bitfinex","ETHUSD",1773641396574,6.60655709,2261.9,2261.0,1.721]
["bitfinex","ETHUSD",1773641396810,6.60655709,2261.9,2260.9,2.63634918]
["bitfinex","ETHUSD",1773641396978,6.60655709,2261.9,2261.1,1.721]
["bitfinex","ETHUSD",1773641397179,6.60655709,2261.9,2260.9,2.63634918]
["bitfinex","ETHUSD",1773641397392,6.60655709,2261.9,2261.0,1.721]
["bitfinex","ETHUSD",1773641397806,6.60655709,2261.9,2261.1,1.721]
["bitfinex","ETHUSD",1773641398013,2.3267636,2261.9,2260.5,0.01609908]
["bitfinex","ETHUSD",1773641398179,5.50129161,2261.8,2260.7,2.63634918]
["bitfinex","ETHUSD",1773641398378,5.50129161,2261.8,2260.8,0.04423213]
["bitfinex","ETHUSD",1773641398606,5.50129161,2261.8,2260.8,1.717]
["bitfinex","ETHUSD",1773641399386,1.10550986,2261.4,2260.9,1.717]
["bitfinex","ETHUSD",1773641399714,1.10550986,2261.4,2260.5,6.79608957]
["bitfinex","ETHUSD",1773641400014,1.10550986,2261.4,2260.7,2.63634918]
["bitfinex","ETHUSD",1773641400216,1.10550986,2261.4,2260.8,0.04423213]
["bitfinex","ETHUSD",1773641400416,1.10550986,2261.4,2260.8,2.68058131]
["bitfinex","ETHUSD",1773641400617,1.10550986,2261.4,2260.8,0.04423213]
["bitfinex","ETHUSD",1773641400830,1.10536322,2261.7,2261.0,1.22149812]
["bitfinex","ETHUSD",1773641400989,9.92197475,2262.1,2261.0,1.22149812]
["bitfinex","ETHUSD",1773641400990,6.60650823,2262.0,2261.0,1.22149812]
["bitfinex","ETHUSD",1773641401318,6.60650823,2262.0,2261.2,2.63634918]
["bitfinex","ETHUSD",1773641401483,6.60650823,2262.0,2261.3,0.04422234]
["bitfinex","ETHUSD",1773641401682,6.60650823,2262.0,2261.4,1.718]
["bitfinex","ETHUSD",1773641401906,4.4200892,2262.4,2261.5,0.04421843]
["bitfinex","ETHUSD",1773641401907,5.50129161,2262.4,2261.5,0.04421843]
["bitfinex","ETHUSD",1773641402098,5.50129161,2262.4,2261.4,1.718]
["bitfinex","ETHUSD",1773641402298,6.72278973,2262.2,2261.1,1.10562487]
["bitfinex","ETHUSD",1773641402491,5.50129161,2262.2,2261.2,1.719]
["bitfinex","ETHUSD",1773641402696,5.50129161,2262.2,2261.3,2.63634918]
["bitfinex","ETHUSD",1773641402896,5.50129161,2262.0,2261.4,1.719]
["bitfinex","ETHUSD",1773641403516,1.10526548,2261.9,2261.4,1.719]
["bitfinex","ETHUSD",1773641403886,1.10526548,2261.9,2261.2,1.10557879]
["bitfinex","ETHUSD",1773641404193,1.10526548,2261.9,2261.5,1.719]
["bitfinex","ETHUSD",1773641404420,0.04418717,2262.1,2261.5,1.719]
["bitfinex","ETHUSD",1773641404627,6.60621514,2262.6,2261.6,0.04421648]
["bitfinex","ETHUSD",1773641404791,5.50129161,2262.6,2261.7,8.31041628]
["bitfinex","ETHUSD",1773641404992,1.1048539,2262.8,2261.8,6.93977779]
["bitfinex","ETHUSD",1773641405221,0.04418717,2262.7,2261.9,1.719]
["bitfinex","ETHUSD",1773641405591,1.10475982,2263.0,2262.1,1.22149812]
["bitfinex","ETHUSD",1773641405794,1.14888673,2263.1,2262.1,5.6740671]
["bitfinex","ETHUSD",1773641406025,1.10469956,2263.1,2262.2,7.3930671]
["bitfinex","ETHUSD",1773641406417,6.60580543,2263.5,2262.3,6.89556522]
["bitfinex","ETHUSD",1773641406599,0.04418717,2263.4,2262.3,6.89556522]
["bitfinex","ETHUSD",1773641406799,0.04418717,2263.4,2262.6,2.63634918]
["bitfinex","ETHUSD",1773641407002,0.04418717,2263.4,2262.7,1.719]
["bitfinex","ETHUSD",1773641407327,5.54547878,2263.6,2262.8,2.63634918]
["bitfinex","ETHUSD",1773641407495,1.1044842,2263.5,2262.8,1.10482587]
["bitfinex","ETHUSD",1773641407690,1.1044842,2263.5,2262.9,1.719]
["bitfinex","ETHUSD",1773641407898,1.1044842,2263.5,2262.9,4.35534918]
["bitfinex","ETHUSD",1773641408494,1.10438662,2263.7,2262.9,2.63634918]
["bitfinex","ETHUSD",1773641408694,6.60567823,2263.7,2263.0,1.719]
["bitfinex","ETHUSD",1773641408924,4.41948312,2263.8,2263.0,1.719]
["bitfinex","ETHUSD",1773641408925,0.04418717,2263.6,2263.0,1.719]
["bitfinex","ETHUSD",1773641409125,0.04418717,2263.7,2263.0,2.63634918]
["bitfinex","ETHUSD",1773641409335,6.60764687,2263.8,2263.1,1.719]
["bitfinex","ETHUSD",1773641409497,5.50329161,2263.8,2263.2,1.10463061]
["bitfinex","ETHUSD",1773641409697,1.10634069,2263.8,2263.2,3.74097979]
["bitfinex","ETHUSD",1773641409921,1.10635961,2263.8,2263.2,1.10463061]
["bitfinex","ETHUSD",1773641410290,0.002,2263.8,2263.3,1.719]
["bitfinex","ETHUSD",1773641410500,1.1063396,2263.8,2263.4,1.719]
["bitfinex","ETHUSD",1773641411120,0.002,2263.8,2263.4,1.719]
["bitfinex","ETHUSD",1773641411427,1.1063422,2263.8,2263.4,4.35534918]
["bitfinex","ETHUSD",1773641411729,0.002,2263.8,2263.5,2.63634918]
["bitfinex","ETHUSD",1773641411919,0.002,2263.8,2263.4,1.719]
["bitfinex","ETHUSD",1773641412101,0.002,2264.0,2263.4,1.10450998]
["bitfinex","ETHUSD",1773641412301,0.002,2264.0,2263.5,1.719]
["bitfinex","ETHUSD",1773641412533,0.0012,2264.0,2263.5,1.719]
["bitfinex","ETHUSD",1773641412700,0.0012,2264.0,2263.6,2.63634918]
["bitfinex","ETHUSD",1773641413328,0.0012,2264.0,2263.7,2.63634918]
["bitfinex","ETHUSD",1773641413530,0.0012,2264.0,2263.5,1.719]
["bitfinex","ETHUSD",1773641413726,0.0012,2264.0,2263.4,1.10453091]
["bitfinex","ETHUSD",1773641413929,0.0012,2264.0,2263.5,1.72]
["bitfinex","ETHUSD",1773641414301,0.0012,2264.0,2263.6,2.63634918]
["bitfinex","ETHUSD",1773641414805,0.0012,2264.0,2263.5,1.72]
["bitfinex","ETHUSD",1773641415228,0.002,2263.6,2263.5,1.72]
["bitfinex","ETHUSD",1773641415533,0.002,2264.1,2263.5,1.72]
["bitfinex","ETHUSD",1773641415698,0.002,2263.8,2263.5,2.8244468]
["bitfinex","ETHUSD",1773641415898,0.002,2263.8,2263.6,1.72]
["bitfinex","ETHUSD",1773641416117,5.50129161,2263.9,2262.9,1.10477705]
["bitfinex","ETHUSD",1773641416425,0.002,2264.1,2263.2,6.89556522]
["bitfinex","ETHUSD",1773641416797,0.002,2264.1,2263.3,5.6740671]
["bitfinex","ETHUSD",1773641417322,0.002,2264.1,2263.6,2.63514918]
["bitfinex","ETHUSD",1773641417630,0.002,2264.1,2263.7,1.72]
["bitfinex","ETHUSD",1773641417804,0.002,2264.1,2263.8,2.63514918]
["bitfinex","ETHUSD",1773641418004,0.002,2264.1,2263.7,2.82438348]
["bitfinex","ETHUSD",1773641418525,0.002,2264.1,2263.9,2.63514918]
["bitfinex","ETHUSD",1773641418902,0.002,2264.1,2264.0,2.63514918]
["bitfinex","ETHUSD",1773641419100,0.002,2264.1,2263.7,2.82438348]
["bitfinex","ETHUSD",1773641419424,0.002,2264.1,2263.9,2.63514918]
["bitfinex","ETHUSD",1773641420025,0.002,2264.1,2263.3,5.6740671]
["bitfinex","ETHUSD",1773641420026,0.002,2264.1,2264.0,4.35514918]
["bitfinex","ETHUSD",1773641420209,5.50329161,2264.1,2263.1,1.10465141]
["bitfinex","ETHUSD",1773641420404,5.50329161,2264.1,2263.1,6.77871851]
["bitfinex","ETHUSD",1773641420405,5.54547878,2264.0,2263.1,6.77871851]
["bitfinex","ETHUSD",1773641420610,0.002,2264.1,2263.3,5.6740671]
["bitfinex","ETHUSD",1773641420928,0.002,2264.1,2263.4,5.71824842]
["bitfinex","ETHUSD",1773641421334,0.002,2264.1,2263.5,1.72]
["bitfinex","ETHUSD",1773641421629,0.002,2264.1,2263.6,0.04417741]
["bitfinex","ETHUSD",1773641422228,0.002,2264.1,2263.6,1.14860884]
["bitfinex","ETHUSD",1773641422533,5.46849224,2264.1,2263.7,1.72]
["bitfinex","ETHUSD",1773641423807,5.46849224,2264.1,2263.5,1.10444569]
["bitfinex","ETHUSD",1773641424012,1.10424028,2264.0,2263.6,1.72]
["bitfinex","ETHUSD",1773641424223,6.57272159,2264.1,2263.6,1.72]
["bitfinex","ETHUSD",1773641424440,5.46649224,2263.5,2262.6,0.065536]
["bitfinex","ETHUSD",1773641424614,5.46649224,2263.5,2262.9,0.04419108]
["bitfinex","ETHUSD",1773641424937,1.10622935,2264.1,2262.7,6.88059721]
["bitfinex","ETHUSD",1773641424938,5.46649224,2263.8,2262.7,6.88059721]
["bitfinex","ETHUSD",1773641425104,5.46649224,2263.8,2262.8,5.70329212]
["bitfinex","ETHUSD",1773641425305,0.04418717,2264.0,2262.8,5.70329212]
["bitfinex","ETHUSD",1773641425733,6.78924619,2264.1,2262.9,1.72]
["bitfinex","ETHUSD",1773641426031,6.78924619,2264.1,2263.1,1.10467942]
["bitfinex","ETHUSD",1773641426336,6.78924619,2264.1,2263.2,0.04418522]
["bitfinex","ETHUSD",1773641427029,6.78924619,2264.1,2263.1,0.04418717]
["bitfinex","ETHUSD",1773641427230,6.57272159,2264.1,2263.1,0.04418717]
["bitfinex","ETHUSD",1773641428105,0.002,2263.9,2263.1,0.04418717]
["bitfinex","ETHUSD",1773641428322,0.002,2263.9,2263.1,1.14886289]
["bitfinex","ETHUSD",1773641429128,0.002,2263.9,2263.1,6.80796198]
["bitfinex","ETHUSD",1773641430638,0.002,2263.9,2263.1,6.76377481]
["bitfinex","ETHUSD",1773641431635,0.002,2263.9,2263.2,5.70328431]
["bitfinex","ETHUSD",1773641433043,0.002,2263.9,2263.3,1.72]
["bitfinex","ETHUSD",1773641434443,0.002,2263.9,2263.4,1.72]
["bitfinex","ETHUSD",1773641435512,0.002,2263.9,2263.3,1.10456925]
["bitfinex","ETHUSD",1773641435711,0.002,2263.9,2263.4,1.72]
["bitfinex","ETHUSD",1773641436355,5.46649224,2263.8,2263.5,1.76417936]
["bitfinex","ETHUSD",1773641436875,0.002,2263.9,2263.5,1.76417936]
["bitfinex","ETHUSD",1773641437518,5.46849224,2263.9,2263.6,1.721]
["bitfinex","ETHUSD",1773641437719,0.002,2263.9,2263.7,0.04417546]
["bitfinex","ETHUSD",1773641438749,0.002,2263.9,2263.8,1.721]
["bitfinex","ETHUSD",1773641439646,0.002,2263.9,2263.4,0.04418132]
["bitfinex","ETHUSD",1773641439832,0.002,2263.9,2263.5,1.721]
["bitfinex","ETHUSD",1773641440018,0.002,2263.9,2263.6,0.04417741]
["bitfinex","ETHUSD",1773641441432,0.002,2263.9,2263.5,1.721]
["bitfinex","ETHUSD",1773641442076,0.002,2263.9,2263.5,2.82545425]
["bitfinex","ETHUSD",1773641442369,0.002,2263.9,2263.6,0.04417741]
["bitfinex","ETHUSD",1773641442571,0.002,2263.9,2263.6,0.04337741]
["bitfinex","ETHUSD",1773641443030,0.002,2263.8,2263.6,0.04337741]
["bitfinex","ETHUSD",1773641443932,0.002,2263.8,2263.7,1.721]
["bitfinex","ETHUSD",1773641444133,1.10622935,2264.1,2263.7,1.721]
["bitfinex","ETHUSD",1773641444383,1.10622935,2264.1,2263.8,0.04417351]
["bitfinex","ETHUSD",1773641444738,0.002,2264.1,2263.8,0.04417351]
["bitfinex","ETHUSD",1773641444944,0.002,2264.1,2263.7,2.82538305]
["bitfinex","ETHUSD",1773641446465,0.002,2264.1,2263.7,1.721]
["bitfinex","ETHUSD",1773641446674,0.002,2264.1,2263.7,1.73707632]
["bitfinex","ETHUSD",1773641446890,0.002,2264.1,2263.7,0.01607632]
["bitfinex","ETHUSD",1773641447164,0.002,2264.1,2263.8,1.76617351]
["bitfinex","ETHUSD",1773641448182,0.002,2264.3,2263.9,5.65909909]
["bitfinex","ETHUSD",1773641449237,0.002,2264.3,2264.0,1.722]
["bitfinex","ETHUSD",1773641449435,0.002,2264.3,2263.7,6.76346099]
["bitfinex","ETHUSD",1773641449655,0.002,2264.3,2263.8,1.722]
["bitfinex","ETHUSD",1773641450055,0.002,2264.3,2263.9,0.06004769]
["bitfinex","ETHUSD",1773641450850,1.10609398,2264.3,2264.0,1.723]
["bitfinex","ETHUSD",1773641451837,1.10609398,2264.3,2264.1,1.723]
["bitfinex","ETHUSD",1773641452043,6.57258622,2264.3,2264.1,1.723]
["bitfinex","ETHUSD",1773641452876,6.57258622,2264.3,2263.9,0.01587613]
["bitfinex","ETHUSD",1773641454347,6.57258622,2264.3,2264.0,1.724]
["bitfinex","ETHUSD",1773641455177,0.002,2264.3,2264.1,0.04416766]
["bitfinex","ETHUSD",1773641455555,1.10609586,2264.3,2264.2,1.724]
["bitfinex","ETHUSD",1773641455756,1.10609586,2264.3,2263.9,0.06004769]
["bitfinex","ETHUSD",1773641455980,1.10609586,2264.3,2264.2,1.724]
["bitfinex","ETHUSD",1773641456275,1.10609586,2264.3,2263.9,0.06004769]
["bitfinex","ETHUSD",1773641456573,6.48324175,2264.3,2264.0,1.724]
["bitfinex","ETHUSD",1773641456776,6.48324175,2264.3,2264.1,1.724]
["bitfinex","ETHUSD",1773641457155,6.48324175,2264.3,2264.1,1.725]
["bitfinex","ETHUSD",1773641457355,6.48324889,2264.3,2264.1,1.725]
["bitfinex","ETHUSD",1773641457562,6.48323996,2264.3,2264.1,0.001]
["bitfinex","ETHUSD",1773641457766,1.10609407,2264.3,2264.2,1.724]
["bitfinex","ETHUSD",1773641457977,1.10609398,2264.3,2264.2,1.724]
["bitfinex","ETHUSD",1773641459693,0.002,2264.3,2264.2,1.724]
["bitfinex","ETHUSD",1773641459849,0.002,2264.3,2264.1,0.001]
["bitfinex","ETHUSD",1773641460047,0.002,2264.3,2264.2,1.725]
["bitfinex","ETHUSD",1773641460250,1.10600891,2264.5,2264.2,1.725]
["bitfinex","ETHUSD",1773641461161,1.10600891,2264.5,2264.1,0.06121764]
["bitfinex","ETHUSD",1773641461465,1.10600891,2264.5,2264.2,1.725]
["bitfinex","ETHUSD",1773641461644,1.15099608,2264.5,2264.2,1.725]
["bitfinex","ETHUSD",1773641462185,5.37714589,2264.4,2264.1,0.06121764]
["bitfinex","ETHUSD",1773641462382,5.37714589,2264.4,2264.1,0.01704998]
["bitfinex","ETHUSD",1773641463453,5.37714589,2264.4,2264.2,1.725]
["bitfinex","ETHUSD",1773641463655,6.48122982,2264.4,2264.1,0.01704998]
["bitfinex","ETHUSD",1773641463865,6.48122982,2264.4,2264.2,1.725]
["bitfinex","ETHUSD",1773641464061,6.52621699,2264.4,2264.1,1e-08]
["bitfinex","ETHUSD",1773641464269,6.52621699,2264.4,2263.9,0.001]
["bitfinex","ETHUSD",1773641464684,5.37714589,2264.2,2263.6,0.001]
["bitfinex","ETHUSD",1773641464891,5.37714589,2264.2,2263.6,0.04517741]
["bitfinex","ETHUSD",1773641465360,5.42213306,2264.3,2263.6,6.60341715]
["bitfinex","ETHUSD",1773641465799,1.10414274,2264.2,2263.7,1.725]
["bitfinex","ETHUSD",1773641466158,6.48125367,2264.3,2263.7,7.22300453]
["bitfinex","ETHUSD",1773641466451,1.10404522,2264.4,2263.8,5.54217804]
["bitfinex","ETHUSD",1773641466679,5.37714589,2264.3,2263.9,1.725]
["bitfinex","ETHUSD",1773641466882,5.42213306,2264.3,2264.0,1.725]
["bitfinex","ETHUSD",1773641467085,5.42213306,2264.3,2263.7,0.04417546]
["bitfinex","ETHUSD",1773641467487,5.37714589,2264.3,2263.6,6.64759206]
["bitfinex","ETHUSD",1773641467869,1.10414274,2264.2,2263.6,6.64759206]
["bitfinex","ETHUSD",1773641468487,1.10414274,2264.2,2263.7,1.725]
["bitfinex","ETHUSD",1773641468805,6.48128863,2264.2,2263.8,0.04417351]
["bitfinex","ETHUSD",1773641469094,6.48128863,2264.2,2263.9,1.725]
["bitfinex","ETHUSD",1773641469393,6.48128863,2264.2,2263.9,1.76917156]
["bitfinex","ETHUSD",1773641469976,6.48122196,2264.4,2264.0,1.725]
["bitfinex","ETHUSD",1773641470502,0.002,2264.2,2264.1,0.001]
["bitfinex","ETHUSD",1773641472383,0.002,2264.2,2264.1,1.727]
["bitfinex","ETHUSD",1773641472969,5.37914589,2264.2,2264.1,1.726]
["bitfinex","ETHUSD",1773641473170,5.37914589,2264.2,2263.9,0.001]
["bitfinex","ETHUSD",1773641474611,6.48333231,2264.2,2264.0,1.726]
["bitfinex","ETHUSD",1773641475918,6.52831948,2264.2,2264.1,1.726]
["bitfinex","ETHUSD",1773641476125,6.52831948,2264.2,2263.6,0.001]
["bitfinex","ETHUSD",1773641476776,5.37714589,2264.0,2263.6,0.001]
["bitfinex","ETHUSD",1773641477413,5.37714589,2263.7,2263.4,0.00172595]
["bitfinex","ETHUSD",1773641477621,5.37714589,2263.7,2263.5,1.72]
["bitfinex","ETHUSD",1773641478624,6.48156489,2263.7,2263.5,1.72]
["bitfinex","ETHUSD",1773641479311,6.48156489,2263.7,2263.4,0.00172595]
["bitfinex","ETHUSD",1773641479500,6.48156489,2263.7,2263.6,1.72]
["bitfinex","ETHUSD",1773641480087,6.48156489,2263.7,2263.4,0.00172595]
["bitfinex","ETHUSD",1773641481808,6.48156489,2263.7,2263.5,1.721]
["bitfinex","ETHUSD",1773641482821,6.48156489,2263.7,2263.6,1.721]
["bitfinex","ETHUSD",1773641483133,6.48156489,2263.7,2263.4,0.00172595]
["bitfinex","ETHUSD",1773641483512,0.002,2263.5,2263.4,0.00172595]
["bitfinex","ETHUSD",1773641483729,6.61402896,2263.5,2263.0,0.001]
["bitfinex","ETHUSD",1773641484499,6.61402896,2263.5,2263.2,0.001]
["bitfinex","ETHUSD",1773641484839,6.61402896,2263.5,2263.3,1.722]
["bitfinex","ETHUSD",1773641485010,7.71851316,2263.5,2263.4,1.722]
["bitfinex","ETHUSD",1773641485209,5.39354262,2263.4,2263.2,0.001]
["bitfinex","ETHUSD",1773641486816,5.39354262,2263.4,2263.0,0.001]
["bitfinex","ETHUSD",1773641487018,5.39354262,2263.4,2263.2,1.722]
["bitfinex","ETHUSD",1773641487221,5.39354262,2263.2,2263.0,0.001]
["bitfinex","ETHUSD",1773641489352,5.39354262,2263.2,2263.1,1.722]
["bitfinex","ETHUSD",1773641489517,1.10462049,2263.3,2263.1,1.722]
["bitfinex","ETHUSD",1773641489956,6.49816311,2263.3,2263.1,1.722]
["bitfinex","ETHUSD",1773641492232,5.39354262,2263.3,2263.1,1.722]
["bitfinex","ETHUSD",1773641492411,6.49812773,2263.3,2263.0,0.001]
["bitfinex","ETHUSD",1773641492744,6.49812773,2263.3,2263.2,1.722]
["bitfinex","ETHUSD",1773641493343,6.49812773,2263.3,2263.0,0.001]
["bitfinex","ETHUSD",1773641495138,6.49812773,2263.3,2263.1,1.722]
["bitfinex","ETHUSD",1773641495745,6.5431149,2263.3,2263.1,1.722]
["bitfinex","ETHUSD",1773641495946,6.5431149,2263.3,2263.2,1.722]
["bitfinex","ETHUSD",1773641496109,6.5431149,2263.3,2263.2,0.001]
["bitfinex","ETHUSD",1773641496315,6.5431149,2263.3,2263.0,0.001]
["bitfinex","ETHUSD",1773641497949,6.5431149,2263.3,2263.1,1.722]
["bitfinex","ETHUSD",1773641498526,6.54311165,2263.3,2263.1,1.722]
["bitfinex","ETHUSD",1773641498732,6.49812448,2263.3,2263.1,1.722]
["bitfinex","ETHUSD",1773641499643,1.10651642,2263.5,2263.2,5.72413943]
["bitfinex","ETHUSD",1773641501460,0.002,2263.5,2263.2,5.72413943]
["bitfinex","ETHUSD",1773641501669,5.39554262,2263.5,2263.1,1.722]
["bitfinex","ETHUSD",1773641502762,6.50006968,2263.5,2263.1,1.722]
["bitfinex","ETHUSD",1773641503269,0.002,2263.7,2263.3,5.72413943]
["bitfinex","ETHUSD",1773641503429,6.49979433,2264.0,2263.3,5.72413943]
["bitfinex","ETHUSD",1773641503760,5.39554262,2264.0,2263.3,5.72413943]
["bitfinex","ETHUSD",1773641504275,0.002,2264.0,2263.4,0.48789996]
["bitfinex","ETHUSD",1773641504588,0.002,2264.0,2263.5,5.72413943]
["bitfinex","ETHUSD",1773641504900,0.002,2264.0,2263.7,5.72413943]
["bitfinex","ETHUSD",1773641505062,0.002,2264.0,2263.8,1.723]
["bitfinex","ETHUSD",1773641505696,0.002,2264.0,2263.8,7.44713943]
["bitfinex","ETHUSD",1773641506595,0.002,2264.0,2263.9,5.72413943]
["bitfinex","ETHUSD",1773641509393,0.002,2264.0,2263.8,1.723]
["bitfinex","ETHUSD",1773641510696,0.002,2264.0,2263.5,1.723]
["bitfinex","ETHUSD",1773641510697,5.39354262,2263.9,2263.5,1.723]
["bitfinex","ETHUSD",1773641510905,5.39354262,2263.9,2263.5,1.74427595]
["bitfinex","ETHUSD",1773641512591,1.10433783,2263.8,2263.5,1.723]
["bitfinex","ETHUSD",1773641513497,6.55307801,2263.9,2263.5,1.723]
["bitfinex","ETHUSD",1773641514791,6.55307801,2263.9,2263.2,0.001]
["bitfinex","ETHUSD",1773641514990,5.14655527,2263.7,2263.3,1.723]
["bitfinex","ETHUSD",1773641516073,5.14655527,2263.7,2263.4,1.723]
["bitfinex","ETHUSD",1773641516816,6.48788229,2263.6,2263.4,1.723]
["bitfinex","ETHUSD",1773641517107,6.48788229,2263.6,2263.5,1.723]
["bitfinex","ETHUSD",1773641517292,6.48788229,2263.6,2263.2,0.001]
["bitfinex","ETHUSD",1773641518600,6.48788229,2263.6,2263.3,1.723]
["bitfinex","ETHUSD",1773641519574,6.48788229,2263.6,2263.2,0.001]
["bitfinex","ETHUSD",1773641519779,6.48788229,2263.6,2263.3,1.724]
["bitfinex","ETHUSD",1773641520005,6.48788229,2263.6,2263.2,0.001]
["bitfinex","ETHUSD",1773641520188,6.48788229,2263.6,2263.4,1.724]
["bitfinex","ETHUSD",1773641520712,5.38344688,2263.5,2263.2,0.001]
["bitfinex","ETHUSD",1773641521005,5.38344688,2263.5,2263.3,1.724]
["bitfinex","ETHUSD",1773641521209,5.38344688,2263.5,2263.4,0.001]
["bitfinex","ETHUSD",1773641521409,6.48793108,2263.5,2263.4,0.001]
["bitfinex","ETHUSD",1773641522909,6.48982299,2263.8,2263.4,5.28594991]
["bitfinex","ETHUSD",1773641523492,6.48978834,2263.8,2263.4,5.28594991]
["bitfinex","ETHUSD",1773641525085,0.002,2263.8,2263.4,6.39046234]
["bitfinex","ETHUSD",1773641528238,0.002,2263.8,2263.1,0.001]
["bitfinex","ETHUSD",1773641528239,5.38344688,2263.7,2263.1,0.001]
["bitfinex","ETHUSD",1773641528384,0.002,2263.8,2263.1,0.001]
["bitfinex","ETHUSD",1773641528385,5.43866865,2263.6,2263.1,5.26466317]
["bitfinex","ETHUSD",1773641529521,5.43866865,2263.6,2263.2,1.725]
["bitfinex","ETHUSD",1773641529817,1.1044842,2263.5,2263.3,1.725]
["bitfinex","ETHUSD",1773641530387,1.15970841,2263.5,2263.3,1.725]
["bitfinex","ETHUSD",1773641531616,1.1044842,2263.5,2263.3,1.725]
["bitfinex","ETHUSD",1773641532324,6.48791148,2263.6,2263.3,1.725]
["bitfinex","ETHUSD",1773641532523,6.54313325,2263.6,2263.3,1.725]
["bitfinex","ETHUSD",1773641533227,6.54313325,2263.6,2263.4,1.726]
["bitfinex","ETHUSD",1773641533716,6.48791148,2263.6,2263.4,1.726]
["bitfinex","ETHUSD",1773641534520,6.48791148,2263.6,2263.1,5.26466317]
["bitfinex","ETHUSD",1773641534728,6.54313325,2263.6,2263.1,5.26466317]
["bitfinex","ETHUSD",1773641535889,6.54313325,2263.6,2263.2,1.726]
["bitfinex","ETHUSD",1773641536094,6.54313325,2263.6,2263.1,0.001]
["bitfinex","ETHUSD",1773641536325,6.54313325,2263.6,2263.2,1.726]
["bitfinex","ETHUSD",1773641536626,6.54313325,2263.6,2263.3,1.727]
["bitfinex","ETHUSD",1773641537395,6.54513325,2263.6,2263.3,1.727]
["bitfinex","ETHUSD",1773641538120,6.54513325,2263.6,2263.3,0.001]
["bitfinex","ETHUSD",1773641538339,6.54513325,2263.6,2263.3,1.728]
["bitfinex","ETHUSD",1773641539122,6.54513325,2263.6,2263.3,1.727]
["bitfinex","ETHUSD",1773641540232,5.38344688,2263.4,2263.1,0.001]
["bitfinex","ETHUSD",1773641540611,5.38344688,2263.2,2263.0,0.001]
["bitfinex","ETHUSD",1773641541305,6.4881263,2263.1,2263.0,0.001]
["bitfinex","ETHUSD",1773641541724,6.4881263,2263.1,2263.0,1.727]
["bitfinex","ETHUSD",1773641542120,6.4881263,2263.1,2262.1,5.13933582]
["bitfinex","ETHUSD",1773641542121,6.26760537,2263.1,2262.1,5.13933582]
["bitfinex","ETHUSD",1773641542326,6.26760537,2263.1,2261.4,4.42193071]
["bitfinex","ETHUSD",1773641542327,5.16292595,2263.0,2262.2,1.726]
["bitfinex","ETHUSD",1773641542504,5.16292595,2262.6,2261.9,5.13933582]
["bitfinex","ETHUSD",1773641542707,5.16292595,2262.6,2262.1,5.13933582]
["bitfinex","ETHUSD",1773641543304,1.10497237,2262.5,2262.1,5.13933582]
["bitfinex","ETHUSD",1773641543910,6.26789832,2262.5,2262.1,5.13933582]
["bitfinex","ETHUSD",1773641544944,6.26789832,2262.5,2262.2,1.725]
["bitfinex","ETHUSD",1773641545326,1.10497237,2262.5,2262.2,1.725]
["bitfinex","ETHUSD",1773641545519,6.26783509,2262.7,2262.2,6.86433582]
["bitfinex","ETHUSD",1773641545723,6.26783509,2262.7,2262.3,1.725]
["bitfinex","ETHUSD",1773641546046,1.10486037,2262.8,2262.4,5.13933582]
["bitfinex","ETHUSD",1773641546415,6.26773082,2262.9,2262.4,5.13933582]
["bitfinex","ETHUSD",1773641547855,1.1047822,2262.9,2262.4,5.13933582]
["bitfinex","ETHUSD",1773641549243,6.322947,2262.9,2262.2,5.13933582]
["bitfinex","ETHUSD",1773641549449,6.322947,2262.9,2262.5,1.725]
["bitfinex","ETHUSD",1773641549672,0.48762489,2262.8,2262.2,5.13933582]
["bitfinex","ETHUSD",1773641549875,5.16292595,2262.7,2262.6,1.725]
["bitfinex","ETHUSD",1773641550071,5.16292595,2262.7,2262.0,6.2445494]
["bitfinex","ETHUSD",1773641550654,5.16292595,2262.7,2262.4,0.001]
["bitfinex","ETHUSD",1773641550878,1.16002105,2262.9,2262.4,5.14033582]
["bitfinex","ETHUSD",1773641551065,6.322947,2262.9,2262.4,5.14033582]
["bitfinex","ETHUSD",1773641551266,6.322947,2262.9,2262.5,1.725]
["bitfinex","ETHUSD",1773641551859,6.322947,2262.9,2262.1,0.001]
["bitfinex","ETHUSD",1773641551860,27.955763,2262.8,2261.9,0.001]
["bitfinex","ETHUSD",1773641552171,27.955763,2262.8,2260.9,5.20487182]
["bitfinex","ETHUSD",1773641552172,5.16292595,2261.9,2260.9,6.24506449]
["bitfinex","ETHUSD",1773641552370,0.48762489,2262.6,2260.9,6.24506449]
["bitfinex","ETHUSD",1773641552371,5.65055084,2262.6,2261.5,5.62696071]
["bitfinex","ETHUSD",1773641552988,5.21817212,2262.6,2261.5,5.62696071]
["bitfinex","ETHUSD",1773641553172,5.16292595,2262.4,2261.5,5.13933582]
["bitfinex","ETHUSD",1773641553401,5.16292595,2262.0,2261.6,1.699]
["bitfinex","ETHUSD",1773641553695,5.16292595,2262.4,2261.7,1.693]
["bitfinex","ETHUSD",1773641553894,1.10507006,2262.3,2261.7,1.693]
["bitfinex","ETHUSD",1773641554096,6.26799601,2262.3,2261.7,1.693]
["bitfinex","ETHUSD",1773641554388,5.16292595,2262.3,2261.8,0.002]
["bitfinex","ETHUSD",1773641555085,5.65055084,2262.3,2261.9,1.697]
["bitfinex","ETHUSD",1773641556092,5.65055084,2262.3,2261.3,6.24486516]
["bitfinex","ETHUSD",1773641556093,5.16292595,2262.1,2261.3,6.24486516]
["bitfinex","ETHUSD",1773641556270,5.16292595,2262.1,2261.4,1.701]
["bitfinex","ETHUSD",1773641556585,5.16292595,2262.1,2261.3,6.24489304]
["bitfinex","ETHUSD",1773641556786,5.16292595,2262.1,2261.4,5.14133582]
["bitfinex","ETHUSD",1773641557090,1.10511891,2262.2,2260.2,0.48762489]
["bitfinex","ETHUSD",1773641557091,2.09706886,2261.5,2260.2,0.48762489]
["bitfinex","ETHUSD",1773641557259,5.16292595,2261.2,2260.0,5.62696071]
["bitfinex","ETHUSD",1773641557690,5.16292595,2261.0,2260.1,1.695]
["bitfinex","ETHUSD",1773641558165,5.16292595,2260.8,2260.2,1.696]
["bitfinex","ETHUSD",1773641558366,5.16292595,2260.8,2260.1,1.697]
["bitfinex","ETHUSD",1773641558569,5.16292595,2260.8,2259.7,0.48762489]
["bitfinex","ETHUSD",1773641558756,5.16292595,2260.8,2259.8,1.698]
["bitfinex","ETHUSD",1773641558958,5.16292595,2260.8,2259.8,2.92068834]
["bitfinex","ETHUSD",1773641559188,0.065536,2261.8,2259.9,5.13933582]
["bitfinex","ETHUSD",1773641559388,1.22268834,2261.4,2260.1,5.13933582]
["bitfinex","ETHUSD",1773641559685,5.16292595,2261.3,2260.1,5.13933582]
["bitfinex","ETHUSD",1773641559880,5.16292595,2261.3,2259.8,5.13933582]
["bitfinex","ETHUSD",1773641560075,5.16292595,2261.1,2259.9,5.13933582]
["bitfinex","ETHUSD",1773641560253,5.16292595,2261.1,2259.9,7.93356956]
["bitfinex","ETHUSD",1773641560458,5.16292595,2261.1,2260.0,5.13933582]
["bitfinex","ETHUSD",1773641561469,5.16292595,2261.1,2260.1,1.692]
["bitfinex","ETHUSD",1773641561670,5.16292595,2261.1,2260.2,5.13933582]
["bitfinex","ETHUSD",1773641562186,6.26828917,2261.7,2260.4,5.13933582]
["bitfinex","ETHUSD",1773641562392,5.21819655,2261.6,2260.4,5.13933582]
["bitfinex","ETHUSD",1773641563562,0.0552706,2261.6,2260.4,5.13933582]
["bitfinex","ETHUSD",1773641563974,0.05518072,2261.7,2260.4,5.13933582]
["bitfinex","ETHUSD",1773641564176,0.05518072,2261.7,2260.6,5.13933582]
["bitfinex","ETHUSD",1773641564177,6.26833804,2261.6,2260.6,5.13933582]
["bitfinex","ETHUSD",1773641564393,0.0552706,2261.5,2260.6,5.13933582]
["bitfinex","ETHUSD",1773641564768,5.16292595,2261.6,2260.6,5.13933582]
["bitfinex","ETHUSD",1773641565183,6.26821629,2261.9,2260.6,6.36202416]
["bitfinex","ETHUSD",1773641565385,0.05526571,2261.8,2260.6,6.36202416]
["bitfinex","ETHUSD",1773641565572,0.05526571,2261.8,2260.7,11.635406]
["bitfinex","ETHUSD",1773641565779,0.05526327,2261.9,2260.8,5.13933582]
["bitfinex","ETHUSD",1773641566092,0.05526327,2261.9,2260.9,1.10575434]
["bitfinex","ETHUSD",1773641566274,6.32328432,2262.1,2261.0,6.84233582]
["bitfinex","ETHUSD",1773641566694,5.16292595,2262.0,2261.0,5.13933582]
["bitfinex","ETHUSD",1773641566873,0.05526327,2261.9,2261.1,1.704]
["bitfinex","ETHUSD",1773641567068,0.05526327,2261.9,2261.1,6.84333582]
["bitfinex","ETHUSD",1773641568107,0.05526327,2261.9,2261.2,5.13933582]
["bitfinex","ETHUSD",1773641568271,0.05526327,2261.9,2261.3,1.10555874]
["bitfinex","ETHUSD",1773641568597,5.16292595,2261.8,2261.1,1.707]
["bitfinex","ETHUSD",1773641568804,0.05518805,2261.7,2261.1,1.707]
["bitfinex","ETHUSD",1773641569090,0.05526816,2261.7,2261.1,1.707]
["bitfinex","ETHUSD",1773641570287,5.16292595,2261.8,2261.2,1.10560764]
["bitfinex","ETHUSD",1773641570479,6.26824049,2261.8,2261.2,1.10560764]
["bitfinex","ETHUSD",1773641570978,6.26824167,2261.8,2261.2,1.10560764]
["bitfinex","ETHUSD",1773641572297,6.26824167,2261.8,2261.1,6.12944803]
["bitfinex","ETHUSD",1773641572298,6.26824167,2261.8,2261.0,5.13933582]
["bitfinex","ETHUSD",1773641572463,6.26824167,2261.8,2261.3,1.712]
["bitfinex","ETHUSD",1773641572663,6.32350738,2261.8,2261.0,6.24502879]
["bitfinex","ETHUSD",1773641572867,6.32350738,2261.8,2261.1,1.712]
["bitfinex","ETHUSD",1773641573261,6.26824167,2261.8,2261.1,1.712]
["bitfinex","ETHUSD",1773641573483,5.16292595,2261.8,2261.1,1.712]
["bitfinex","ETHUSD",1773641573900,1.16045563,2261.9,2261.2,5.29346584]
["bitfinex","ETHUSD",1773641574108,0.05518561,2261.9,2261.2,5.29346584]
["bitfinex","ETHUSD",1773641574602,1.16045541,2261.9,2261.3,1.10555874]
["bitfinex","ETHUSD",1773641574779,6.32941505,2261.9,2261.2,6.39903892]
["bitfinex","ETHUSD",1773641574979,6.32941505,2261.9,2261.3,1.714]
["bitfinex","ETHUSD",1773641575409,6.32941505,2261.9,2261.0,1.10567414]
["bitfinex","ETHUSD",1773641575594,6.27422944,2261.9,2261.4,1.714]
["bitfinex","ETHUSD",1773641576003,5.16895964,2261.9,2261.4,1.714]
["bitfinex","ETHUSD",1773641576173,5.00579436,2261.8,2261.4,1.714]
["bitfinex","ETHUSD",1773641576374,0.05526571,2261.8,2261.4,1.714]
["bitfinex","ETHUSD",1773641577078,1.16058464,2261.8,2261.4,1.714]
["bitfinex","ETHUSD",1773641577280,0.05526571,2261.8,2261.4,2.81950624]
["bitfinex","ETHUSD",1773641577501,0.05526571,2261.8,2261.4,1.714]
["bitfinex","ETHUSD",1773641577695,0.05526571,2261.8,2261.5,1.716]
["bitfinex","ETHUSD",1773641578007,6.11111829,2261.8,2261.6,1.716]
["bitfinex","ETHUSD",1773641578375,1.16058964,2261.8,2261.6,1.716]
["bitfinex","ETHUSD",1773641578918,1.16058964,2261.8,2261.3,0.001]
["bitfinex","ETHUSD",1773641579210,1.16058964,2261.8,2261.7,1.717]
["bitfinex","ETHUSD",1773641579776,0.05526571,2261.8,2261.7,1.717]
["bitfinex","ETHUSD",1773641580323,1.16058006,2261.8,2261.7,1.717]
["bitfinex","ETHUSD",1773641580894,4.95052865,2261.9,2261.7,1.717]
["bitfinex","ETHUSD",1773641581210,0.002,2262.0,2261.7,1.717]
["bitfinex","ETHUSD",1773641581504,1.1072254,2262.0,2261.7,1.717]
["bitfinex","ETHUSD",1773641581803,5.00579192,2261.9,2261.7,1.717]
["bitfinex","ETHUSD",1773641582004,5.00579192,2261.9,2261.8,1.718]
["bitfinex","ETHUSD",1773641582206,5.49426013,2261.9,2261.3,0.001]
["bitfinex","ETHUSD",1773641582422,4.95052865,2261.6,2261.4,1.718]
["bitfinex","ETHUSD",1773641582575,4.95052865,2261.6,2261.5,1.717]
["bitfinex","ETHUSD",1773641583114,0.54373148,2261.9,2261.5,1.717]
["bitfinex","ETHUSD",1773641583115,6.05588559,2261.8,2261.5,1.717]
["bitfinex","ETHUSD",1773641584218,6.05588559,2261.8,2261.3,1.10555792]
["bitfinex","ETHUSD",1773641584219,0.05526816,2261.7,2261.0,1.10566815]
["bitfinex","ETHUSD",1773641584378,5.00579681,2261.7,2261.1,1.718]
["bitfinex","ETHUSD",1773641585302,5.00579681,2261.7,2261.1,2.82364658]
["bitfinex","ETHUSD",1773641585303,1.10541209,2261.6,2261.1,2.82364658]
["bitfinex","ETHUSD",1773641585501,6.05594074,2261.6,2261.1,2.82364658]
["bitfinex","ETHUSD",1773641585984,4.95052865,2261.6,2261.2,1.719]
["bitfinex","ETHUSD",1773641586402,1.16065929,2261.7,2261.0,1.10566858]
["bitfinex","ETHUSD",1773641586403,5.00579681,2261.7,2261.0,1.10566858]
["bitfinex","ETHUSD",1773641586577,6.11116337,2261.7,2261.1,1.719]
["bitfinex","ETHUSD",1773641586782,4.95052865,2261.4,2260.7,6.51095111]
["bitfinex","ETHUSD",1773641587089,4.95052865,2261.4,2260.8,1.719]
["bitfinex","ETHUSD",1773641587313,6.05604616,2261.4,2260.9,1.719]
["bitfinex","ETHUSD",1773641587932,4.95052865,2261.4,2260.9,1.719]
["bitfinex","ETHUSD",1773641588133,6.05587976,2261.8,2261.0,5.40509912]
["bitfinex","ETHUSD",1773641588325,0.05526816,2261.7,2261.0,5.40509912]
["bitfinex","ETHUSD",1773641588656,5.00579681,2261.7,2261.0,5.40509912]
["bitfinex","ETHUSD",1773641589003,5.00579681,2261.7,2261.1,1.72]
["bitfinex","ETHUSD",1773641589201,1.10541209,2261.6,2261.1,1.72]
["bitfinex","ETHUSD",1773641589507,6.05594074,2261.6,2260.7,5.40509912]
["bitfinex","ETHUSD",1773641589898,6.05594074,2261.6,2260.8,1.72]
["bitfinex","ETHUSD",1773641589899,6.11121134,2261.6,2260.8,1.72]
["bitfinex","ETHUSD",1773641590099,6.11121134,2261.6,2260.7,5.40509912]
["bitfinex","ETHUSD",1773641590313,6.11121134,2261.6,2260.8,1.72]
["bitfinex","ETHUSD",1773641590514,4.95052865,2261.4,2260.9,1.72]
["bitfinex","ETHUSD",1773641591104,4.95052865,2261.4,2260.2,0.001]
["bitfinex","ETHUSD",1773641591300,4.95052865,2260.6,2259.8,5.89356733]
["bitfinex","ETHUSD",1773641591538,4.95052865,2260.6,2260.0,0.03275189]
["bitfinex","ETHUSD",1773641591757,4.95052865,2260.6,2260.1,1.701]
["bitfinex","ETHUSD",1773641591913,4.95052865,2260.6,2260.1,1.73375189]
["bitfinex","ETHUSD",1773641592117,4.95052865,2260.6,2260.1,1.701]
["bitfinex","ETHUSD",1773641592517,4.95052865,2260.6,2260.2,0.03275189]
["bitfinex","ETHUSD",1773641593137,4.95052865,2260.6,2260.1,1.701]
["bitfinex","ETHUSD",1773641593516,4.95052865,2260.6,2260.2,0.03275189]
["bitfinex","ETHUSD",1773641593842,1.10580325,2260.8,2260.2,0.03275189]
["bitfinex","ETHUSD",1773641594019,1.10580325,2260.8,2260.3,1.705]
["bitfinex","ETHUSD",1773641594214,1.10580325,2260.8,2259.8,4.9134897]
["bitfinex","ETHUSD",1773641594215,4.95052865,2260.7,2260.1,0.03275189]
["bitfinex","ETHUSD",1773641594423,4.95052865,2260.7,2260.2,1.706]
["bitfinex","ETHUSD",1773641594625,4.95052865,2260.7,2260.2,1.705]
["bitfinex","ETHUSD",1773641594833,4.95052865,2260.7,2260.3,1.706]
["bitfinex","ETHUSD",1773641595639,1.10590108,2260.6,2260.3,1.706]
["bitfinex","ETHUSD",1773641596138,1.10590108,2260.6,2260.3,1.73875189]
["bitfinex","ETHUSD",1773641596440,1.10590108,2260.6,2260.4,1.708]
["bitfinex","ETHUSD",1773641597145,6.05642973,2260.6,2259.7,5.40509912]
["bitfinex","ETHUSD",1773641597349,6.05642973,2260.6,2259.9,5.40509912]
["bitfinex","ETHUSD",1773641597846,6.05642973,2260.6,2260.0,0.03275189]
["bitfinex","ETHUSD",1773641598210,6.05642973,2260.6,2260.1,0.03275189]
["bitfinex","ETHUSD",1773641598415,6.05642973,2260.6,2259.9,5.40509912]
["bitfinex","ETHUSD",1773641598723,6.05642973,2260.6,2260.0,1.711]
["bitfinex","ETHUSD",1773641598925,4.95052865,2260.5,2260.1,1.711]
["bitfinex","ETHUSD",1773641599124,4.95052865,2260.5,2260.2,1.711]
["bitfinex","ETHUSD",1773641599343,1.59436929,2260.6,2260.2,1.711]
["bitfinex","ETHUSD",1773641599544,1.10590108,2260.6,2260.2,1.711]
["bitfinex","ETHUSD",1773641599713,6.05642973,2260.6,2260.2,1.711]
["bitfinex","ETHUSD",1773641601142,5.43899686,2260.4,2259.9,1.713]
["bitfinex","ETHUSD",1773641601324,5.43899686,2260.4,2259.5,7.80153758]
["bitfinex","ETHUSD",1773641601521,4.95052865,2260.4,2259.7,5.40509912]
["bitfinex","ETHUSD",1773641601709,6.54489794,2260.6,2259.7,5.40509912]
["bitfinex","ETHUSD",1773641601913,6.54489794,2260.6,2259.9,0.03275189]
["bitfinex","ETHUSD",1773641602345,6.54489794,2260.6,2259.7,6.51140438]
["bitfinex","ETHUSD",1773641602541,6.05642973,2260.6,2259.7,6.51140438]
["bitfinex","ETHUSD",1773641602840,6.11172478,2260.6,2259.7,6.51140438]
["bitfinex","ETHUSD",1773641603050,6.11172478,2260.6,2259.9,5.42912258]
["bitfinex","ETHUSD",1773641603223,5.0058237,2260.6,2259.9,5.42912258]
["bitfinex","ETHUSD",1773641603542,1.10590764,2260.6,2260.0,0.03275189]
["bitfinex","ETHUSD",1773641603846,1.16120269,2260.6,2260.0,0.03275189]
["bitfinex","ETHUSD",1773641604016,0.48846821,2260.4,2260.0,0.03275189]
["bitfinex","ETHUSD",1773641604209,0.48846821,2260.4,2260.1,1.715]
["bitfinex","ETHUSD",1773641604415,1.6496709,2260.6,2260.1,1.715]
["bitfinex","ETHUSD",1773641604641,1.6496709,2260.6,2259.9,5.39637069]
["bitfinex","ETHUSD",1773641604849,1.6496709,2260.6,2260.0,1.715]
["bitfinex","ETHUSD",1773641605148,1.6496709,2260.6,2260.0,7.11137069]
["bitfinex","ETHUSD",1773641605444,1.16114959,2260.7,2260.1,5.39637069]
["bitfinex","ETHUSD",1773641605611,1.16114959,2260.7,2260.2,1.716]
["bitfinex","ETHUSD",1773641605815,0.002,2260.4,2260.3,0.03275189]
["bitfinex","ETHUSD",1773641606049,1.16114959,2260.7,2260.2,7.11237069]
["bitfinex","ETHUSD",1773641606229,1.16114959,2260.7,2260.3,0.03275189]
["bitfinex","ETHUSD",1773641606737,1.16114959,2260.7,2260.4,1.74875189]
["bitfinex","ETHUSD",1773641607044,1.16114959,2260.7,2260.5,1.716]
["bitfinex","ETHUSD",1773641607612,1.16114959,2260.7,2259.9,6.50357441]
["bitfinex","ETHUSD",1773641607818,6.28857753,2260.7,2259.9,6.50357441]
["bitfinex","ETHUSD",1773641608033,6.28857753,2260.7,2260.0,2.82316893]
["bitfinex","ETHUSD",1773641608239,6.28857753,2260.7,2260.1,0.03275189]
["bitfinex","ETHUSD",1773641608541,6.28857753,2260.7,2260.4,1.43661972]
["bitfinex","ETHUSD",1773641609335,1.16114959,2260.7,2260.4,1.43661972]
["bitfinex","ETHUSD",1773641609739,5.61589615,2260.6,2259.9,0.001]
["bitfinex","ETHUSD",1773641609945,5.6711912,2260.6,2260.1,1.717]
["bitfinex","ETHUSD",1773641610127,1.10595001,2260.5,2260.1,1.717]
["bitfinex","ETHUSD",1773641610326,1.10595001,2260.5,2259.9,5.39737069]
["bitfinex","ETHUSD",1773641610327,0.05515627,2260.4,2259.9,5.39737069]
["bitfinex","ETHUSD",1773641610537,0.05515627,2260.4,2260.1,0.03275189]
["bitfinex","ETHUSD",1773641610922,0.05515627,2260.4,2260.0,1.718]
["bitfinex","ETHUSD",1773641611134,0.05515627,2260.4,2260.2,0.03275189]
["bitfinex","ETHUSD",1773641611323,0.05515627,2260.4,2259.9,5.39737069]
["bitfinex","ETHUSD",1773641611554,0.05515627,2260.4,2260.1,0.03275189]
["bitfinex","ETHUSD",1773641611974,0.05515627,2260.4,2259.9,5.39737069]
["bitfinex","ETHUSD",1773641612156,1.10604786,2260.3,2260.0,1.718]
["bitfinex","ETHUSD",1773641612324,1.10598362,2260.5,2260.0,1.718]
["bitfinex","ETHUSD",1773641612525,1.10598362,2260.5,2260.1,0.03275189]
["bitfinex","ETHUSD",1773641612752,1.10598362,2260.5,2260.0,1.718]
["bitfinex","ETHUSD",1773641613059,1.10598362,2260.5,2260.1,0.03275189]
["bitfinex","ETHUSD",1773641613236,1.10598362,2260.5,2260.1,1.718]
["bitfinex","ETHUSD",1773641613638,1.10598362,2260.5,2260.2,0.03275189]
["bitfinex","ETHUSD",1773641614057,1.10598362,2260.5,2260.3,1.719]
["bitfinex","ETHUSD",1773641614241,1.10598362,2260.5,2260.3,1.75175189]
["bitfinex","ETHUSD",1773641614557,1.10598362,2260.5,2260.3,1.719]
["bitfinex","ETHUSD",1773641614758,1.10598362,2260.5,2260.4,1.719]
["bitfinex","ETHUSD",1773641615659,6.23334207,2260.6,2260.4,1.75175189]
["bitfinex","ETHUSD",1773641615829,0.05529505,2260.6,2260.4,1.719]
["bitfinex","ETHUSD",1773641616024,0.05515627,2260.7,2260.5,0.03275189]
["bitfinex","ETHUSD",1773641616231,4.91110557,2261.1,2260.5,0.03275189]
["bitfinex","ETHUSD",1773641616232,1.10563965,2261.2,2260.6,6.50227177]
["bitfinex","ETHUSD",1773641616440,5.12742794,2261.4,2260.6,6.50227177]
["bitfinex","ETHUSD",1773641616639,4.91031541,2261.5,2260.8,5.42912258]
["bitfinex","ETHUSD",1773641616640,1.10549267,2261.5,2260.8,5.42912258]
["bitfinex","ETHUSD",1773641616840,1.10744587,2261.6,2260.8,5.39637069]
["bitfinex","ETHUSD",1773641617058,0.05527304,2261.5,2260.8,5.39637069]
["bitfinex","ETHUSD",1773641617258,0.05527304,2261.5,2260.7,5.39637069]
["bitfinex","ETHUSD",1773641617667,1.10744587,2261.6,2261.0,5.39637069]
["bitfinex","ETHUSD",1773641617668,0.002,2261.6,2261.0,5.39637069]
["bitfinex","ETHUSD",1773641617835,0.002,2261.6,2261.1,7.11537069]
["bitfinex","ETHUSD",1773641618032,0.002,2261.6,2261.2,5.39637069]
["bitfinex","ETHUSD",1773641618238,0.0572706,2261.6,2261.2,5.39637069]
["bitfinex","ETHUSD",1773641618569,0.002,2261.6,2261.3,1.72]
["bitfinex","ETHUSD",1773641618741,5.12942794,2261.6,2261.4,1.72]
["bitfinex","ETHUSD",1773641618944,0.05527304,2261.5,2260.9,6.5021046]
["bitfinex","ETHUSD",1773641619150,0.05527304,2261.5,2261.2,0.03275189]
["bitfinex","ETHUSD",1773641619342,0.002,2261.6,2261.1,5.39637069]
["bitfinex","ETHUSD",1773641619748,0.002,2261.6,2261.3,0.03275189]
["bitfinex","ETHUSD",1773641620171,0.002,2261.6,2261.4,0.03275189]
["bitfinex","ETHUSD",1773641620769,0.002,2261.6,2261.5,1.75275189]
["bitfinex","ETHUSD",1773641620972,0.002,2261.6,2261.5,1.72]
["bitfinex","ETHUSD",1773641621140,0.002,2261.6,2261.5,1.75275189]
["bitfinex","ETHUSD",1773641621775,0.002,2261.6,2261.5,0.03275189]
["bitfinex","ETHUSD",1773641621978,0.002,2261.6,2261.5,1.75275189]
["bitfinex","ETHUSD",1773641622137,0.002,2261.6,2261.1,5.39637069]
["bitfinex","ETHUSD",1773641622343,6.23484003,2261.6,2260.8,6.50217394]
["bitfinex","ETHUSD",1773641622676,0.05527304,2261.5,2260.8,6.50217394]
["bitfinex","ETHUSD",1773641623475,5.18270098,2261.5,2260.9,1.72]
["bitfinex","ETHUSD",1773641623765,5.12742794,2261.5,2260.9,1.72]
["bitfinex","ETHUSD",1773641623941,5.12742794,2261.5,2261.0,1.72]
["bitfinex","ETHUSD",1773641624141,1.10741209,2261.6,2261.1,5.39637069]
["bitfinex","ETHUSD",1773641624364,0.002,2261.6,2261.1,6.50201624]
["bitfinex","ETHUSD",1773641624957,0.002,2262.0,2261.3,5.39637069]
["bitfinex","ETHUSD",1773641625156,1.10724159,2262.0,2261.3,5.39637069]
["bitfinex","ETHUSD",1773641626089,1.10724159,2262.0,2261.4,7.11737069]
["bitfinex","ETHUSD",1773641626288,1.10722409,2262.0,2261.4,7.11737069]
["bitfinex","ETHUSD",1773641626490,0.002,2262.0,2261.4,8.22283879]
["bitfinex","ETHUSD",1773641626789,0.002,2262.1,2261.5,5.39637069]
["bitfinex","ETHUSD",1773641629185,0.002,2262.1,2261.7,5.39637069]
["bitfinex","ETHUSD",1773641629555,0.002,2262.1,2261.6,1.10541209]
["bitfinex","ETHUSD",1773641629867,0.002,2262.1,2261.7,1.721]
["bitfinex","ETHUSD",1773641631682,0.002,2262.4,2261.9,5.39637069]
["bitfinex","ETHUSD",1773641633679,0.002,2262.4,2262.0,6.08129235]
["bitfinex","ETHUSD",1773641634284,4.79843035,2262.4,2261.3,4.97607573]
["bitfinex","ETHUSD",1773641634607,4.79843035,2262.4,2261.5,4.97607573]
["bitfinex","ETHUSD",1773641634794,4.79843035,2262.2,2261.5,4.97607573]
["bitfinex","ETHUSD",1773641635306,4.79843035,2262.2,2261.6,1.723]
["bitfinex","ETHUSD",1773641635507,4.79843035,2262.2,2261.5,4.97607573]
["bitfinex","ETHUSD",1773641635809,6.03050327,2262.1,2261.6,1.723]
["bitfinex","ETHUSD",1773641637116,6.03050327,2262.1,2261.7,1.724]
["bitfinex","ETHUSD",1773641637407,6.03050327,2262.1,2261.3,6.32442736]
["bitfinex","ETHUSD",1773641637725,6.03050327,2262.1,2261.4,1.724]
["bitfinex","ETHUSD",1773641638014,6.03050327,2262.1,2261.5,1.724]
["bitfinex","ETHUSD",1773641638224,6.03050327,2262.1,2261.3,6.32443143]
["bitfinex","ETHUSD",1773641638225,6.03050327,2262.1,2261.3,0.05861905]
["bitfinex","ETHUSD",1773641638379,4.92533551,2261.9,2261.3,0.05861905]
["bitfinex","ETHUSD",1773641639394,4.92533551,2261.9,2261.4,1.722]
["bitfinex","ETHUSD",1773641640021,4.92533551,2261.9,2261.3,0.05861905]
["bitfinex","ETHUSD",1773641640022,4.92533551,2261.7,2261.3,0.05861905]
["bitfinex","ETHUSD",1773641640324,4.92533551,2261.7,2261.4,1.723]
["bitfinex","ETHUSD",1773641642219,6.03070339,2261.7,2261.4,1.723]
["bitfinex","ETHUSD",1773641642627,6.03070339,2261.7,2261.3,0.05861905]
["bitfinex","ETHUSD",1773641642849,6.03070339,2261.7,2261.4,1.723]
["bitfinex","ETHUSD",1773641643002,6.03070221,2261.7,2261.4,1.723]
["bitfinex","ETHUSD",1773641643632,4.92533551,2261.9,2261.4,1.723]
["bitfinex","ETHUSD",1773641643917,6.03064753,2261.9,2261.4,1.723]
["bitfinex","ETHUSD",1773641644117,6.03054012,2262.1,2261.5,6.30996264]
["bitfinex","ETHUSD",1773641645242,6.03054012,2262.1,2261.5,5.20450167]
["bitfinex","ETHUSD",1773641646342,6.03054012,2262.1,2261.5,6.30996084]
["bitfinex","ETHUSD",1773641646521,6.03054012,2262.1,2261.6,0.001]
["bitfinex","ETHUSD",1773641646720,0.002,2261.9,2261.6,0.001]
["bitfinex","ETHUSD",1773641647625,0.002,2261.9,2261.6,5.16128324]
["bitfinex","ETHUSD",1773641647830,0.002,2261.9,2261.7,0.04421452]
["bitfinex","ETHUSD",1773641648212,4.92533551,2261.8,2260.0,0.001]
["bitfinex","ETHUSD",1773641648548,4.92533551,2261.0,2260.3,0.001]
["bitfinex","ETHUSD",1773641648841,4.92533551,2261.0,2260.4,1.707]
["bitfinex","ETHUSD",1773641650575,6.03108985,2260.9,2260.4,1.707]
["bitfinex","ETHUSD",1773641651574,6.03108985,2260.9,2260.3,0.001]
["bitfinex","ETHUSD",1773641651876,6.03108985,2260.9,2260.4,1.709]
["bitfinex","ETHUSD",1773641652440,4.92533551,2261.1,2260.4,7.97527438]
["bitfinex","ETHUSD",1773641654154,4.92533551,2261.1,2260.3,0.001]
["bitfinex","ETHUSD",1773641654355,4.92533551,2260.9,2260.3,1.714]
["bitfinex","ETHUSD",1773641654672,4.92533551,2260.7,2260.3,1.714]
["bitfinex","ETHUSD",1773641656598,6.03123659,2260.6,2260.3,0.001]
["bitfinex","ETHUSD",1773641656777,6.03123659,2260.6,2260.4,1.709]
["bitfinex","ETHUSD",1773641657184,6.03123659,2260.6,2260.3,0.001]
["bitfinex","ETHUSD",1773641657360,6.03123659,2260.6,2260.4,1.71]
["bitfinex","ETHUSD",1773641658863,6.03123659,2260.6,2260.3,0.001]
["bitfinex","ETHUSD",1773641659061,6.03123659,2260.6,2260.4,1.712]
["bitfinex","ETHUSD",1773641659259,6.03123659,2260.6,2260.3,0.001]
["bitfinex","ETHUSD",1773641659864,6.03123659,2260.6,2260.4,0.50212036]
["bitfinex","ETHUSD",1773641660485,6.03123659,2260.6,2260.3,1.715]
["bitfinex","ETHUSD",1773641660883,6.03123659,2260.6,2260.3,0.001]
["bitfinex","ETHUSD",1773641661895,6.07549266,2260.6,2260.3,0.001]
["bitfinex","ETHUSD",1773641662805,6.07549266,2260.6,2260.3,1.716]
["bitfinex","ETHUSD",1773641664801,6.07549266,2260.6,2260.3,0.001]
["bitfinex","ETHUSD",1773641665011,6.07549266,2260.6,2260.4,1.717]
["bitfinex","ETHUSD",1773641666124,6.07549266,2260.6,2260.3,0.001]
["bitfinex","ETHUSD",1773641666482,6.03123659,2260.6,2260.1,0.001]
["bitfinex","ETHUSD",1773641667003,4.77237481,2260.4,2260.1,0.001]
["bitfinex","ETHUSD",1773641667384,0.04425607,2260.3,2260.2,1.717]
["bitfinex","ETHUSD",1773641667679,5.92267874,2260.3,2260.2,1.717]
["bitfinex","ETHUSD",1773641667884,1.1060352,2260.4,2260.1,0.001]
["bitfinex","ETHUSD",1773641668212,0.04425607,2260.3,2260.1,0.001]
["bitfinex","ETHUSD",1773641669608,1.15032754,2260.3,2260.1,0.001]
["bitfinex","ETHUSD",1773641669813,1.10607147,2260.3,2260.1,1.718]
["bitfinex","ETHUSD",1773641670322,1.15032754,2260.3,2260.1,1.718]
["bitfinex","ETHUSD",1773641671119,1.15032754,2260.3,2260.0,0.001]
["bitfinex","ETHUSD",1773641671120,4.77237481,2260.2,2260.0,0.001]
["bitfinex","ETHUSD",1773641671324,4.77237481,2260.2,2260.0,1.719]
["bitfinex","ETHUSD",1773641671497,1.10607147,2260.3,2260.1,1.715]
["bitfinex","ETHUSD",1773641671818,0.04425607,2260.2,2260.1,1.715]
["bitfinex","ETHUSD",1773641672392,0.04425607,2260.2,2260.0,0.001]
["bitfinex","ETHUSD",1773641672393,0.04425607,2260.3,2260.0,5.00120897]
["bitfinex","ETHUSD",1773641672589,0.04425607,2260.3,2260.1,1.715]
["bitfinex","ETHUSD",1773641674299,1.15031503,2260.3,2260.1,1.715]
["bitfinex","ETHUSD",1773641675927,1.15031503,2260.3,2260.0,5.00120897]
["bitfinex","ETHUSD",1773641676097,1.15031503,2260.3,2260.1,1.716]
["bitfinex","ETHUSD",1773641677117,1.15031503,2260.3,2260.2,1.717]
["bitfinex","ETHUSD",1773641677710,0.04425607,2260.3,2260.2,1.717]
["bitfinex","ETHUSD",1773641678025,0.04625607,2260.4,2260.2,1.717]
["bitfinex","ETHUSD",1773641678226,1.1522599,2260.4,2260.1,0.04424582]
["bitfinex","ETHUSD",1773641678429,1.1522599,2260.4,2260.2,1.717]
["bitfinex","ETHUSD",1773641678632,0.04625607,2260.4,2260.2,1.717]
["bitfinex","ETHUSD",1773641679798,0.002,2260.4,2260.2,1.717]
["bitfinex","ETHUSD",1773641680011,0.002,2260.4,2260.3,1.717]
["bitfinex","ETHUSD",1773641680519,0.002,2260.4,2260.3,1.718]
["bitfinex","ETHUSD",1773641680720,0.002,2260.4,2260.3,6.71820897]
["bitfinex","ETHUSD",1773641681816,0.002,2260.6,2260.4,5.00020897]
["bitfinex","ETHUSD",1773641682432,0.002,2260.6,2260.5,1.718]
["bitfinex","ETHUSD",1773641683712,5.26337784,2260.6,2260.0,0.001]
["bitfinex","ETHUSD",1773641683915,5.26337784,2260.6,2260.1,1.718]
["bitfinex","ETHUSD",1773641684643,5.26337784,2260.6,2260.1,2.82410098]
["bitfinex","ETHUSD",1773641684816,5.30763391,2260.6,2260.1,2.82410098]
["bitfinex","ETHUSD",1773641685017,4.77237481,2260.5,2260.2,2.8250219]
["bitfinex","ETHUSD",1773641685216,0.04425607,2260.4,2260.2,1.719]
["bitfinex","ETHUSD",1773641685745,4.81663088,2260.5,2260.2,1.719]
["bitfinex","ETHUSD",1773641686318,4.81663088,2260.5,2260.1,1.1060219]
["bitfinex","ETHUSD",1773641686515,4.81663088,2260.5,2260.2,1.719]
["bitfinex","ETHUSD",1773641686747,5.92261757,2260.5,2260.2,1.719]
["bitfinex","ETHUSD",1773641686948,5.92261757,2260.5,2260.1,1.1060219]
["bitfinex","ETHUSD",1773641687152,5.92261757,2260.5,2260.2,1.719]
["bitfinex","ETHUSD",1773641687750,0.22770744,2260.9,2260.2,1.719]
["bitfinex","ETHUSD",1773641687751,2.09706886,2261.5,2260.4,5.489212]
["bitfinex","ETHUSD",1773641687955,4.77237481,2261.7,2260.7,5.00020897]
["bitfinex","ETHUSD",1773641688119,1.59433193,2261.8,2260.7,5.00020897]
["bitfinex","ETHUSD",1773641688318,6.36670674,2261.8,2260.9,5.00020897]
["bitfinex","ETHUSD",1773641688545,0.48900303,2261.6,2260.9,5.00020897]
["bitfinex","ETHUSD",1773641688745,1.10541282,2261.6,2261.0,6.10591441]
["bitfinex","ETHUSD",1773641688951,5.87773204,2261.8,2261.0,7.21193631]
["bitfinex","ETHUSD",1773641690733,5.87773204,2261.8,2261.1,5.00020897]
["bitfinex","ETHUSD",1773641692440,4.77237481,2261.8,2261.1,5.00020897]
["bitfinex","ETHUSD",1773641692752,5.87769256,2261.8,2261.2,1.10560764]
["bitfinex","ETHUSD",1773641693056,5.87769981,2261.8,2261.3,1.72]
["bitfinex","ETHUSD",1773641693432,4.77237481,2261.8,2261.3,1.72]
["bitfinex","ETHUSD",1773641693643,4.77237481,2261.8,2261.3,7.75546853]
["bitfinex","ETHUSD",1773641694041,5.87769051,2261.8,2261.3,7.75546853]
["bitfinex","ETHUSD",1773641694349,5.87769051,2261.8,2261.3,6.03546853]
["bitfinex","ETHUSD",1773641694551,4.77237481,2261.8,2261.4,1.721]
["bitfinex","ETHUSD",1773641694756,2.32902363,2261.9,2261.4,6.65044663]
["bitfinex","ETHUSD",1773641695057,6.04671317,2261.9,2261.5,2.8270219]
["bitfinex","ETHUSD",1773641696053,6.04671317,2261.9,2261.6,1.721]
["bitfinex","ETHUSD",1773641696655,6.04671317,2261.9,2261.5,1.1060219]
["bitfinex","ETHUSD",1773641696854,6.04671317,2261.9,2261.6,1.721]
["bitfinex","ETHUSD",1773641697543,1.1072682,2261.9,2261.6,1.721]
["bitfinex","ETHUSD",1773641697723,0.002,2261.9,2261.6,1.721]
["bitfinex","ETHUSD",1773641698154,0.002,2261.9,2261.7,1.1060219]
["bitfinex","ETHUSD",1773641698377,5.97475658,2262.1,2261.8,4.89449118]
["bitfinex","ETHUSD",1773641698378,0.002,2262.1,2261.8,4.89449118]
["bitfinex","ETHUSD",1773641698523,0.002,2262.4,2262.0,4.89449118]
["bitfinex","ETHUSD",1773641698866,0.002,2262.4,2262.1,2.8250219]
["bitfinex","ETHUSD",1773641698867,4.87155237,2262.4,2262.1,2.8250219]
["bitfinex","ETHUSD",1773641699159,4.87155237,2262.4,2262.2,1.721]
["bitfinex","ETHUSD",1773641699339,0.004,2262.4,2262.2,1.721]
["bitfinex","ETHUSD",1773641700293,0.004,2262.4,2262.3,1.722]
["bitfinex","ETHUSD",1773641700792,1.10702988,2262.4,2261.9,4.89449118]
["bitfinex","ETHUSD",1773641700992,0.002,2262.3,2262.1,1.1040219]
["bitfinex","ETHUSD",1773641701586,0.002,2262.2,2262.1,1.1040219]
["bitfinex","ETHUSD",1773641701971,0.002,2262.2,2262.1,2.8260219]
["bitfinex","ETHUSD",1773641704071,4.86955237,2262.2,2261.5,4.89449118]
["bitfinex","ETHUSD",1773641704273,4.86955237,2262.2,2261.1,0.001]
["bitfinex","ETHUSD",1773641704274,1.2209675,2261.7,2261.1,0.001]
["bitfinex","ETHUSD",1773641704471,0.002,2261.6,2261.1,6.04536727]
["bitfinex","ETHUSD",1773641704686,0.002,2262.2,2261.1,6.04536727]
["bitfinex","ETHUSD",1773641704994,5.97274317,2262.1,2261.1,6.00114101]
["bitfinex","ETHUSD",1773641705206,4.86955237,2262.1,2261.3,4.89449118]
["bitfinex","ETHUSD",1773641705561,5.97472846,2262.1,2261.4,1.718]
["bitfinex","ETHUSD",1773641705786,0.002,2262.1,2261.5,4.89449118]
["bitfinex","ETHUSD",1773641705994,0.002,2262.1,2261.6,4.93870766]
["bitfinex","ETHUSD",1773641706589,0.002,2262.2,2261.6,4.93870766]
["bitfinex","ETHUSD",1773641706796,0.004,2262.2,2261.6,4.93870766]
["bitfinex","ETHUSD",1773641706998,0.002,2262.4,2261.8,4.89449118]
["bitfinex","ETHUSD",1773641707296,0.002,2262.6,2261.9,4.89449118]
["bitfinex","ETHUSD",1773641707663,0.002,2262.6,2262.1,4.89449118]
["bitfinex","ETHUSD",1773641708977,0.002,2262.6,2262.3,1.10507006]
["bitfinex","ETHUSD",1773641709311,1.2229675,2262.6,2261.8,4.89449118]
["bitfinex","ETHUSD",1773641709468,0.002,2262.6,2261.9,6.61449118]
["bitfinex","ETHUSD",1773641709880,0.002,2262.6,2262.0,4.89449118]
["bitfinex","ETHUSD",1773641710974,1.10692353,2262.6,2262.0,5.99969148]
["bitfinex","ETHUSD",1773641711210,1.10692353,2262.6,2262.1,1.72]
["bitfinex","ETHUSD",1773641711574,4.86955237,2262.6,2262.2,1.721]
["bitfinex","ETHUSD",1773641712193,0.002,2262.6,2262.2,1.721]
["bitfinex","ETHUSD",1773641712373,0.002,2262.6,2262.0,5.99970169]
["bitfinex","ETHUSD",1773641712575,0.002,2262.6,2262.1,1.721]
["bitfinex","ETHUSD",1773641712992,4.86755237,2262.4,2262.2,1.721]
["bitfinex","ETHUSD",1773641713900,4.86955237,2262.4,2262.2,1.721]
["bitfinex","ETHUSD",1773641714105,0.002,2262.4,2262.0,0.04420866]
["bitfinex","ETHUSD",1773641715304,0.002,2262.4,2262.1,1.722]
["bitfinex","ETHUSD",1773641717293,0.002,2262.4,2262.0,1.14941736]
["bitfinex","ETHUSD",1773641717507,0.002,2262.4,2262.1,1.722]
["bitfinex","ETHUSD",1773641719233,5.35781168,2262.4,2262.0,0.04420866]
["bitfinex","ETHUSD",1773641719377,5.35581168,2262.2,2261.7,1.10536093]
["bitfinex","ETHUSD",1773641719582,0.48825931,2262.0,2261.6,1.10639616]
["bitfinex","ETHUSD",1773641719792,5.35581168,2262.2,2261.6,6.00088734]
["bitfinex","ETHUSD",1773641720598,5.35581168,2262.2,2261.7,0.04421452]
["bitfinex","ETHUSD",1773641720919,5.35581168,2262.2,2261.8,1.716]
["bitfinex","ETHUSD",1773641720920,4.86755237,2262.2,2261.8,1.716]
["bitfinex","ETHUSD",1773641722012,4.86755237,2262.2,2261.8,2.82130745]
["bitfinex","ETHUSD",1773641722588,4.86755237,2262.2,2261.7,1.14954293]
["bitfinex","ETHUSD",1773641722912,4.86755237,2262.2,2261.9,1.718]
["bitfinex","ETHUSD",1773641723284,0.002,2262.4,2262.0,4.88913461]
["bitfinex","ETHUSD",1773641723993,0.002,2262.4,2262.1,1.10516776]
["bitfinex","ETHUSD",1773641724199,0.002,2262.4,2262.0,5.99431306]
["bitfinex","ETHUSD",1773641727600,0.002,2262.6,2262.1,4.84592595]
["bitfinex","ETHUSD",1773641727802,0.002,2262.2,2262.1,4.84592595]
["bitfinex","ETHUSD",1773641728002,0.002,2262.6,2262.2,4.84492595]
["bitfinex","ETHUSD",1773641728904,1.10653349,2263.4,2262.5,4.84492595]
["bitfinex","ETHUSD",1773641729103,0.002,2263.1,2262.7,4.84492595]
["bitfinex","ETHUSD",1773641729415,0.002,2263.3,2262.8,1.10482587]
["bitfinex","ETHUSD",1773641730002,0.002,2263.2,2262.8,5.94975182]
["bitfinex","ETHUSD",1773641731103,0.002,2263.4,2262.8,5.94975182]
["bitfinex","ETHUSD",1773641731443,0.004,2263.4,2262.8,5.94975182]
["bitfinex","ETHUSD",1773641732733,0.002,2263.4,2262.8,5.94975182]
["bitfinex","ETHUSD",1773641732941,0.002,2263.8,2263.1,4.84492595]
["bitfinex","ETHUSD",1773641733143,0.002,2263.8,2263.0,1.22103763]
["bitfinex","ETHUSD",1773641733144,0.002,2263.7,2263.3,4.84492595]
["bitfinex","ETHUSD",1773641733631,0.002,2263.8,2263.5,4.84492595]
["bitfinex","ETHUSD",1773641734222,0.002,2263.9,2263.5,4.84492595]
["bitfinex","ETHUSD",1773641734427,0.002,2264.3,2263.5,4.84492595]
["bitfinex","ETHUSD",1773641734625,0.002,2264.1,2263.6,1.726]
["bitfinex","ETHUSD",1773641734932,0.002,2264.1,2263.7,6.57092595]
["bitfinex","ETHUSD",1773641735122,0.002,2264.1,2263.4,5.94945895]
["bitfinex","ETHUSD",1773641735434,4.80494456,2264.0,2263.5,1.726]
["bitfinex","ETHUSD",1773641735642,0.002,2263.9,2263.3,4.41813201]
["bitfinex","ETHUSD",1773641736405,0.002,2263.9,2263.4,4.84492595]
["bitfinex","ETHUSD",1773641736838,0.002,2263.9,2263.5,1.727]
["bitfinex","ETHUSD",1773641737004,0.002,2263.9,2263.6,1.727]
["bitfinex","ETHUSD",1773641737947,0.002,2263.9,2263.6,1.10442058]
["bitfinex","ETHUSD",1773641738145,0.002,2263.9,2263.7,1.728]
["bitfinex","ETHUSD",1773641739913,0.002,2263.9,2263.7,1.729]
["bitfinex","ETHUSD",1773641740109,1.10614274,2264.2,2263.8,4.84492595]
["bitfinex","ETHUSD",1773641740433,0.002,2264.4,2263.8,4.84492595]
["bitfinex","ETHUSD",1773641740821,0.002,2264.1,2263.9,6.57392595]
["bitfinex","ETHUSD",1773641741027,0.002,2264.4,2264.0,4.84492595]
["bitfinex","ETHUSD",1773641741352,0.002,2264.4,2263.5,5.63958412]
["bitfinex","ETHUSD",1773641741353,4.80494456,2264.0,2263.5,0.001]
["bitfinex","ETHUSD",1773641741645,6.02598219,2263.6,2263.2,0.001]
["bitfinex","ETHUSD",1773641741942,4.80494456,2263.6,2263.2,0.001]
["bitfinex","ETHUSD",1773641742147,5.9092105,2264.0,2263.2,4.84592595]
["bitfinex","ETHUSD",1773641742349,5.9092105,2264.0,2263.4,4.84492595]
["bitfinex","ETHUSD",1773641742546,5.9092105,2264.0,2263.5,1.714]
["bitfinex","ETHUSD",1773641742715,5.9092105,2264.0,2263.2,0.001]
["bitfinex","ETHUSD",1773641742921,4.80494456,2263.8,2263.3,1.707]
["bitfinex","ETHUSD",1773641744235,5.90931501,2263.8,2263.3,1.707]
["bitfinex","ETHUSD",1773641746446,5.90931501,2263.8,2263.2,0.001]
["bitfinex","ETHUSD",1773641746616,5.90931501,2263.8,2263.3,1.715]
["bitfinex","ETHUSD",1773641748542,5.90931501,2263.8,2263.2,0.001]
["bitfinex","ETHUSD",1773641748543,5.90931501,2263.8,2263.4,1.718]
["bitfinex","ETHUSD",1773641749451,1.10437045,2263.8,2263.4,1.718]
["bitfinex","ETHUSD",1773641750054,1.10437045,2263.8,2263.5,1.72]
["bitfinex","ETHUSD",1773641750055,5.90931501,2263.8,2263.5,1.72]
["bitfinex","ETHUSD",1773641750261,5.90931501,2263.8,2263.2,0.001]
["bitfinex","ETHUSD",1773641751456,5.90931501,2263.8,2263.3,1.721]
["bitfinex","ETHUSD",1773641752222,5.90931501,2263.8,2263.4,1.722]
["bitfinex","ETHUSD",1773641752654,5.90931501,2263.8,2263.6,0.001]
["bitfinex","ETHUSD",1773641753054,1.10631841,2263.9,2263.6,0.001]
["bitfinex","ETHUSD",1773641753525,0.002,2263.9,2263.6,0.001]
["bitfinex","ETHUSD",1773641756229,4.68172919,2263.9,2263.7,1.725]
["bitfinex","ETHUSD",1773641756427,4.68172919,2263.9,2263.6,0.001]
["bitfinex","ETHUSD",1773641757077,5.16739876,2263.8,2263.4,0.001]
["bitfinex","ETHUSD",1773641757560,5.16739876,2263.8,2263.5,1.725]
["bitfinex","ETHUSD",1773641758129,5.78411581,2263.7,2263.5,1.725]
["bitfinex","ETHUSD",1773641758528,5.78411581,2263.7,2263.4,0.001]
["bitfinex","ETHUSD",1773641759952,5.78411581,2263.7,2263.5,1.726]
["bitfinex","ETHUSD",1773641760171,5.78411581,2263.7,2263.4,0.001]
["bitfinex","ETHUSD",1773641760477,5.78411581,2263.7,2263.5,1.726]
["bitfinex","ETHUSD",1773641760685,1.10632348,2263.9,2263.5,1.726]
["bitfinex","ETHUSD",1773641760867,1.10629165,2263.9,2263.5,1.726]
["bitfinex","ETHUSD",1773641761182,0.002,2263.9,2263.5,6.48285626]
["bitfinex","ETHUSD",1773641761383,1.10629646,2263.9,2263.6,4.75685626]
["bitfinex","ETHUSD",1773641761585,1.10628911,2263.9,2263.5,1.726]
["bitfinex","ETHUSD",1773641761957,4.67972919,2263.7,2263.4,0.001]
["bitfinex","ETHUSD",1773641762165,1.10443541,2263.6,2263.4,0.001]
["bitfinex","ETHUSD",1773641762379,5.78415372,2263.7,2263.4,0.001]
["bitfinex","ETHUSD",1773641763562,5.78415372,2263.7,2263.5,1.727]
["bitfinex","ETHUSD",1773641763782,1.10442453,2263.7,2263.5,1.727]
["bitfinex","ETHUSD",1773641763989,1.10632065,2263.9,2263.5,6.48385626]
["bitfinex","ETHUSD",1773641764352,0.002,2263.9,2263.5,6.48385626]
["bitfinex","ETHUSD",1773641765055,0.002,2263.9,2263.6,0.001]
["bitfinex","ETHUSD",1773641765780,0.002,2263.8,2263.6,0.001]
["bitfinex","ETHUSD",1773641766880,0.002,2263.8,2263.6,4.75785626]
["bitfinex","ETHUSD",1773641767085,1.10619916,2264.1,2263.6,4.75785626]
["bitfinex","ETHUSD",1773641767490,0.002,2264.1,2263.6,4.75785626]
["bitfinex","ETHUSD",1773641768576,0.002,2264.1,2263.8,4.75685626]
["bitfinex","ETHUSD",1773641768791,0.002,2264.1,2263.9,1.727]
["bitfinex","ETHUSD",1773641769158,0.002,2264.1,2264.0,1.727]
["bitfinex","ETHUSD",1773641769159,4.68172919,2264.1,2264.0,1.727]
["bitfinex","ETHUSD",1773641770393,4.68172919,2264.1,2263.6,0.001]
["bitfinex","ETHUSD",1773641770708,5.78396947,2264.0,2263.6,0.001]
["bitfinex","ETHUSD",1773641770870,5.78396947,2264.0,2263.7,1.727]
["bitfinex","ETHUSD",1773641772503,4.41893344,2264.1,2263.7,1.727]
["bitfinex","ETHUSD",1773641772504,4.68172919,2264.1,2263.7,1.727]
["bitfinex","ETHUSD",1773641773572,4.68172919,2264.1,2263.8,1.727]
["bitfinex","ETHUSD",1773641773802,4.68172919,2264.1,2263.6,0.04517741]
["bitfinex","ETHUSD",1773641773979,4.68172919,2264.1,2263.9,1.727]
["bitfinex","ETHUSD",1773641774171,4.68172919,2264.1,2263.6,0.001]
["bitfinex","ETHUSD",1773641774375,4.68172919,2264.1,2263.9,1.727]
["bitfinex","ETHUSD",1773641774686,5.78396947,2264.0,2263.9,1.727]
["bitfinex","ETHUSD",1773641774881,5.78396947,2264.0,2263.6,0.001]
["bitfinex","ETHUSD",1773641776434,5.78396947,2264.0,2263.7,1.727]
["bitfinex","ETHUSD",1773641777431,5.78396947,2264.0,2263.8,1.726]
["bitfinex","ETHUSD",1773641777929,5.78396947,2264.0,2263.7,0.001]
["bitfinex","ETHUSD",1773641778294,5.78596947,2264.0,2263.7,0.001]
["bitfinex","ETHUSD",1773641778727,5.78596947,2264.0,2263.5,0.001]
["bitfinex","ETHUSD",1773641778728,4.67972919,2263.8,2263.5,0.001]
["bitfinex","ETHUSD",1773641779739,1.21900804,2263.9,2263.5,0.001]
["bitfinex","ETHUSD",1773641779901,1.21900804,2263.9,2263.5,1.727]
["bitfinex","ETHUSD",1773641780102,5.89873723,2263.9,2263.5,1.727]
["bitfinex","ETHUSD",1773641780913,1.59207504,2263.8,2263.5,0.001]
["bitfinex","ETHUSD",1773641781129,1.59207504,2263.8,2263.6,1.726]
["bitfinex","ETHUSD",1773641783524,6.06383037,2263.8,2263.5,0.001]
["bitfinex","ETHUSD",1773641783843,0.48773721,2263.6,2263.5,0.001]
["bitfinex","ETHUSD",1773641784019,4.47175533,2263.7,2263.5,0.001]
["bitfinex","ETHUSD",1773641785120,5.57614195,2263.7,2263.5,0.001]
["bitfinex","ETHUSD",1773641785328,0.48773721,2263.6,2263.4,0.001]
["bitfinex","ETHUSD",1773641785525,4.95949254,2263.6,2263.4,0.001]
["bitfinex","ETHUSD",1773641785924,4.95949254,2263.6,2263.2,0.001]
["bitfinex","ETHUSD",1773641787051,0.48773721,2263.4,2263.2,0.001]
["bitfinex","ETHUSD",1773641787350,1.5923085,2263.4,2263.2,0.001]
["bitfinex","ETHUSD",1773641787550,1.5923085,2263.4,2263.3,1.725]
["bitfinex","ETHUSD",1773641788561,1.5923085,2263.4,2263.1,0.01418241]
["bitfinex","ETHUSD",1773641788725,1.5923085,2263.4,2263.3,1.725]
["bitfinex","ETHUSD",1773641788931,1.5923085,2263.4,2263.1,0.01418241]
["bitfinex","ETHUSD",1773641789330,0.48773721,2263.2,2262.8,4.30437848]
["bitfinex","ETHUSD",1773641790126,0.48773721,2263.3,2262.8,4.30437848]
["bitfinex","ETHUSD",1773641790533,0.48773721,2263.3,2263.0,4.30437848]
["bitfinex","ETHUSD",1773641791169,0.48773721,2263.3,2263.0,4.30537848]
["bitfinex","ETHUSD",1773641791461,1.10463061,2263.2,2263.0,4.30537848]
["bitfinex","ETHUSD",1773641792257,1.59234958,2263.3,2263.0,4.30537848]
["bitfinex","ETHUSD",1773641793164,1.59234958,2263.3,2263.1,1.725]
["bitfinex","ETHUSD",1773641793762,0.002,2263.6,2263.2,4.30437848]
["bitfinex","ETHUSD",1773641793964,0.48773721,2263.5,2263.1,6.02937848]
["bitfinex","ETHUSD",1773641794146,0.48773721,2263.5,2263.2,4.30437848]
["bitfinex","ETHUSD",1773641794346,0.48773721,2263.5,2263.2,6.02937848]
["bitfinex","ETHUSD",1773641794537,0.48773721,2263.5,2263.3,4.30437848]
["bitfinex","ETHUSD",1773641794736,1.10644904,2263.6,2263.3,4.30437848]
["bitfinex","ETHUSD",1773641795067,1.10644904,2263.6,2263.3,4.34856175]
["bitfinex","ETHUSD",1773641795068,0.002,2263.6,2263.3,4.34856175]
["bitfinex","ETHUSD",1773641795648,0.002,2263.6,2263.5,4.30437848]
["bitfinex","ETHUSD",1773641795947,0.002,2263.8,2263.5,4.30437848]
["bitfinex","ETHUSD",1773641796344,0.002,2264.0,2263.5,4.30437848]
["bitfinex","ETHUSD",1773641797738,0.002,2264.0,2263.7,4.30437848]
["bitfinex","ETHUSD",1773641798638,0.002,2264.0,2263.6,2.82943541]
["bitfinex","ETHUSD",1773641798639,0.002,2264.0,2263.9,4.30437848]
["bitfinex","ETHUSD",1773641798840,0.002,2264.3,2263.9,4.30437848]
["bitfinex","ETHUSD",1773641800036,0.48773721,2264.1,2263.5,4.30437848]
["bitfinex","ETHUSD",1773641800243,4.95949254,2264.1,2263.5,4.30437848]
["bitfinex","ETHUSD",1773641801241,4.47175533,2264.1,2263.6,6.02937848]
["bitfinex","ETHUSD",1773641801451,4.95949254,2264.1,2263.4,4.3485598]
["bitfinex","ETHUSD",1773641801640,4.95949254,2264.1,2263.5,1.725]
["bitfinex","ETHUSD",1773641801842,5.57599561,2264.0,2263.5,1.725]
["bitfinex","ETHUSD",1773641802744,5.57599561,2264.0,2263.6,0.04417741]
["bitfinex","ETHUSD",1773641804048,0.002,2263.9,2263.6,0.04417741]
["bitfinex","ETHUSD",1773641804285,0.002,2263.9,2263.7,6.02937848]
["bitfinex","ETHUSD",1773641804497,0.002,2264.3,2263.8,4.30437848]
["bitfinex","ETHUSD",1773641804778,0.002,2264.5,2264.0,4.30437848]
["bitfinex","ETHUSD",1773641805082,0.006,2264.5,2264.0,4.30437848]
["bitfinex","ETHUSD",1773641805967,0.006,2264.5,2264.2,4.30437848]
["bitfinex","ETHUSD",1773641806478,4.95949254,2264.4,2263.8,4.30437848]
["bitfinex","ETHUSD",1773641806676,4.47575533,2264.4,2263.7,5.42032737]
["bitfinex","ETHUSD",1773641806862,4.96349254,2264.4,2263.7,0.01159781]
["bitfinex","ETHUSD",1773641807062,4.96349254,2264.4,2263.5,5.42128138]
["bitfinex","ETHUSD",1773641807267,4.96349254,2264.4,2263.5,5.42127835]
["bitfinex","ETHUSD",1773641807268,4.95949254,2264.2,2263.5,5.42127835]
["bitfinex","ETHUSD",1773641807783,4.95949254,2264.2,2263.6,1.726]
["bitfinex","ETHUSD",1773641807970,1.10419151,2264.1,2263.6,2.87459889]
["bitfinex","ETHUSD",1773641808173,1.06808823,2264.1,2263.7,0.00804525]
["bitfinex","ETHUSD",1773641808346,1.06808823,2264.1,2263.6,2.87459889]
["bitfinex","ETHUSD",1773641809181,1.10413902,2264.3,2263.7,4.30437848]
["bitfinex","ETHUSD",1773641809479,5.57589435,2264.3,2263.7,4.30437848]
["bitfinex","ETHUSD",1773641810180,5.57589435,2264.3,2263.7,5.40875378]
["bitfinex","ETHUSD",1773641811474,5.57589435,2264.3,2263.7,4.30437848]
["bitfinex","ETHUSD",1773641811674,4.47575533,2264.2,2263.6,1.726]
["bitfinex","ETHUSD",1773641812170,5.33450947,2264.1,2263.6,1.726]
["bitfinex","ETHUSD",1773641812370,5.33450947,2264.1,2263.6,2.8304311]
["bitfinex","ETHUSD",1773641812873,5.33450947,2264.1,2263.6,1.726]
["bitfinex","ETHUSD",1773641813861,0.004,2264.0,2263.6,1.726]
["bitfinex","ETHUSD",1773641814061,0.004,2264.0,2263.5,4.30537848]
["bitfinex","ETHUSD",1773641814062,4.23431796,2264.0,2263.7,1.726]
["bitfinex","ETHUSD",1773641814288,1.10428905,2263.9,2263.7,1.726]
["bitfinex","ETHUSD",1773641814848,1.10428905,2263.9,2263.5,4.30537848]
["bitfinex","ETHUSD",1773641815048,0.004,2263.8,2263.5,4.30537848]
["bitfinex","ETHUSD",1773641815587,0.004,2263.7,2263.5,0.001]
["bitfinex","ETHUSD",1773641816153,0.004,2263.7,2263.5,1.727]
["bitfinex","ETHUSD",1773641817791,0.004,2263.6,2263.5,1.727]
["bitfinex","ETHUSD",1773641818456,1.10628905,2263.9,2263.5,1.727]
["bitfinex","ETHUSD",1773641818457,1.10628905,2263.9,2263.6,4.42165817]
["bitfinex","ETHUSD",1773641819965,1.10628905,2263.9,2263.5,1.727]
["bitfinex","ETHUSD",1773641822610,5.67361968,2263.9,2263.5,1.727]
["bitfinex","ETHUSD",1773641825625,5.67361968,2263.9,2263.3,0.001]
["bitfinex","ETHUSD",1773641825913,4.56733063,2263.8,2263.3,0.001]
["bitfinex","ETHUSD",1773641826817,4.56733063,2263.8,2263.4,1.727]
["bitfinex","ETHUSD",1773641828003,5.67171725,2263.7,2263.4,1.727]
["bitfinex","ETHUSD",1773641828908,5.67371725,2263.7,2263.4,1.727]
["bitfinex","ETHUSD",1773641829103,5.67371725,2263.7,2263.5,0.001]
["bitfinex","ETHUSD",1773641831842,0.002,2263.9,2263.6,4.42165817]
["bitfinex","ETHUSD",1773641832129,0.002,2264.5,2263.5,0.04517936]
["bitfinex","ETHUSD",1773641832130,1.10600173,2264.5,2263.8,4.42165817]
["bitfinex","ETHUSD",1773641832339,1.10605278,2264.4,2263.8,4.42165817]
["bitfinex","ETHUSD",1773641832899,0.002,2264.4,2263.9,5.52594722]
["bitfinex","ETHUSD",1773641833094,0.002,2264.4,2264.0,1.727]
["bitfinex","ETHUSD",1773641834294,4.56933063,2264.4,2264.0,1.727]
["bitfinex","ETHUSD",1773641835101,0.002,2264.4,2264.0,7.25289486]
["bitfinex","ETHUSD",1773641835704,0.002,2264.4,2264.1,4.42165817]
["bitfinex","ETHUSD",1773641836995,0.002,2264.5,2264.2,4.42165817]
["bitfinex","ETHUSD",1773641837890,0.002,2264.5,2263.9,4.41707374]
["bitfinex","ETHUSD",1773641837891,0.002,2264.5,2264.0,5.52586341]
["bitfinex","ETHUSD",1773641838093,0.002,2264.5,2264.2,4.42165817]
["bitfinex","ETHUSD",1773641839226,0.002,2264.5,2264.2,5.52579546]
["bitfinex","ETHUSD",1773641840302,0.002,2264.5,2264.3,6.14865817]
["bitfinex","ETHUSD",1773641842335,0.002,2264.5,2264.4,4.2572735]
["bitfinex","ETHUSD",1773641843441,0.002,2264.5,2264.1,1.10416457]
["bitfinex","ETHUSD",1773641843801,0.002,2264.5,2264.1,5.36143807]
["bitfinex","ETHUSD",1773641844127,0.002,2264.5,2264.1,4.2572735]
["bitfinex","ETHUSD",1773641844652,0.002,2264.5,2264.0,1.10423741]
["bitfinex","ETHUSD",1773641844653,4.42113268,2264.5,2264.2,1.728]
["bitfinex","ETHUSD",1773641846306,5.5251299,2264.5,2264.2,1.728]
["bitfinex","ETHUSD",1773641846506,5.5251299,2264.5,2264.0,5.36149141]
["bitfinex","ETHUSD",1773641846727,5.5251299,2264.5,2264.0,5.40567567]
["bitfinex","ETHUSD",1773641846902,4.42113268,2264.5,2264.1,0.04416766]
["bitfinex","ETHUSD",1773641847440,0.002,2264.5,2264.1,0.04416766]
["bitfinex","ETHUSD",1773641847603,0.002,2264.5,2264.2,2.83213379]
["bitfinex","ETHUSD",1773641848203,0.002,2264.5,2264.2,1.728]
["bitfinex","ETHUSD",1773641848425,0.002,2264.5,2264.2,7.08939144]
["bitfinex","ETHUSD",1773641848623,0.002,2264.8,2264.3,4.30143725]
["bitfinex","ETHUSD",1773641848825,1.10585115,2264.8,2264.3,4.30143725]
["bitfinex","ETHUSD",1773641849224,0.002,2264.8,2264.3,4.30143725]
["bitfinex","ETHUSD",1773641849716,0.002,2264.8,2264.4,1.10404522]
["bitfinex","ETHUSD",1773641850555,0.002,2264.8,2264.4,5.36131872]
["bitfinex","ETHUSD",1773641850719,0.002,2264.8,2264.4,4.2572735]
["bitfinex","ETHUSD",1773641851625,0.002,2264.8,2264.5,1.10399646]
["bitfinex","ETHUSD",1773641853143,0.002,2264.8,2264.5,5.36126996]
["bitfinex","ETHUSD",1773641854065,0.002,2264.6,2264.5,5.36126996]
["bitfinex","ETHUSD",1773641854354,0.002,2264.6,2264.5,1.10399646]
["bitfinex","ETHUSD",1773641854757,0.002,2264.8,2264.6,4.2572735]
["bitfinex","ETHUSD",1773641855055,0.002,2264.8,2264.7,1.73]
["bitfinex","ETHUSD",1773641857461,0.002,2264.8,2264.4,5.36228787]
["bitfinex","ETHUSD",1773641857638,0.002,2264.8,2264.5,5.9882735]
["bitfinex","ETHUSD",1773641857843,0.002,2264.8,2264.5,7.09225948]
["bitfinex","ETHUSD",1773641858042,0.002,2264.8,2264.5,7.13641933]
["bitfinex","ETHUSD",1773641858846,0.002,2264.8,2264.5,5.9882735]
["bitfinex","ETHUSD",1773641859144,0.002,2264.8,2264.6,1.731]
["bitfinex","ETHUSD",1773641860841,4.42113268,2264.8,2264.6,1.731]
["bitfinex","ETHUSD",1773641861069,4.90832033,2264.8,2264.4,0.001]
["bitfinex","ETHUSD",1773641862146,4.41913268,2264.6,2264.4,0.001]
["bitfinex","ETHUSD",1773641862344,4.41913268,2264.6,2264.1,1.10518497]
["bitfinex","ETHUSD",1773641862345,4.90632033,2264.6,2264.1,0.001]
["bitfinex","ETHUSD",1773641862541,1.10389897,2264.7,2263.9,0.001]
["bitfinex","ETHUSD",1773641862542,4.41913268,2264.3,2263.9,0.001]
["bitfinex","ETHUSD",1773641864467,4.41913268,2264.1,2263.9,0.001]
["bitfinex","ETHUSD",1773641864850,0.002,2264.8,2264.1,4.2572735]
["bitfinex","ETHUSD",1773641865049,0.002,2264.8,2264.2,4.3014392]
["bitfinex","ETHUSD",1773641865373,0.002,2264.8,2264.3,5.9842735]
["bitfinex","ETHUSD",1773641865573,0.002,2264.8,2264.4,0.0441618]
["bitfinex","ETHUSD",1773641866142,1.1058541,2264.8,2264.3,4.30143725]
["bitfinex","ETHUSD",1773641866347,1.1058541,2264.8,2264.5,0.001]
["bitfinex","ETHUSD",1773641866575,5.52498678,2264.8,2264.5,0.001]
["bitfinex","ETHUSD",1773641866769,0.002,2264.6,2264.5,0.001]
["bitfinex","ETHUSD",1773641866969,4.42113268,2264.6,2264.5,0.001]
["bitfinex","ETHUSD",1773641867471,4.42113268,2264.6,2264.0,0.001]
["bitfinex","ETHUSD",1773641868167,4.42113268,2264.6,2264.0,5.4066639]
["bitfinex","ETHUSD",1773641868555,5.52508891,2264.6,2264.0,5.4066639]
["bitfinex","ETHUSD",1773641870682,4.41913268,2264.5,2264.0,5.40668204]
["bitfinex","ETHUSD",1773641871078,4.41913268,2264.5,2264.0,1.10523893]
["bitfinex","ETHUSD",1773641871488,4.41913268,2264.5,2264.0,0.001]
["bitfinex","ETHUSD",1773641871982,4.41913268,2264.5,2264.0,1.10523791]
["bitfinex","ETHUSD",1773641872354,4.41913268,2264.5,2264.0,1.14940752]
["bitfinex","ETHUSD",1773641872968,4.41913268,2264.5,2264.0,5.5095857]
["bitfinex","ETHUSD",1773641873163,1.10595623,2264.6,2264.1,4.36017818]
["bitfinex","ETHUSD",1773641873372,5.35275432,2264.6,2264.1,4.36017818]
["bitfinex","ETHUSD",1773641873992,4.24679809,2264.6,2264.1,4.36017818]
["bitfinex","ETHUSD",1773641874464,4.24679809,2264.6,2264.0,1.10523791]
["bitfinex","ETHUSD",1773641875195,4.30138447,2264.5,2264.0,1.14940752]
["bitfinex","ETHUSD",1773641875414,1.10398449,2264.6,2264.1,4.14853249]
["bitfinex","ETHUSD",1773641875626,4.30138447,2264.7,2264.1,4.14853249]
["bitfinex","ETHUSD",1773641875786,0.002,2264.8,2264.3,4.14853249]
["bitfinex","ETHUSD",1773641875986,0.002,2264.8,2264.4,1.728]
["bitfinex","ETHUSD",1773641876529,0.002,2264.8,2264.3,5.87753249]
["bitfinex","ETHUSD",1773641877520,0.002,2264.8,2264.4,1.10404522]
["bitfinex","ETHUSD",1773641878508,0.002,2264.8,2264.4,5.25257771]
["bitfinex","ETHUSD",1773641879086,0.002,2264.6,2264.4,5.25257771]
["bitfinex","ETHUSD",1773641880404,0.002,2264.6,2264.4,4.14853249]
["bitfinex","ETHUSD",1773641880720,0.002,2264.6,2264.3,2.87722335]
["bitfinex","ETHUSD",1773641880919,0.002,2264.8,2264.3,2.87722335]
["bitfinex","ETHUSD",1773641881099,0.002,2264.8,2264.4,4.14853249]
["bitfinex","ETHUSD",1773641882326,0.002,2264.8,2264.4,5.25254114]
["bitfinex","ETHUSD",1773641883814,0.002,2264.8,2264.5,1.733]
["bitfinex","ETHUSD",1773641884720,0.002,2264.8,2264.2,0.001]
["bitfinex","ETHUSD",1773641884721,4.30338447,2264.8,2264.2,0.001]
["bitfinex","ETHUSD",1773641884908,4.30338447,2264.8,2264.3,1.733]
["bitfinex","ETHUSD",1773641886707,1.10389897,2264.7,2264.3,1.733]
["bitfinex","ETHUSD",1773641887032,5.40528344,2264.7,2264.3,1.733]
["bitfinex","ETHUSD",1773641888838,4.30138447,2264.6,2264.3,1.733]
["bitfinex","ETHUSD",1773641889041,4.30138447,2264.6,2264.2,0.001]
["bitfinex","ETHUSD",1773641889225,4.30138447,2264.6,2264.3,1.736]
["bitfinex","ETHUSD",1773641890450,4.30138447,2264.6,2264.5,0.001]
["bitfinex","ETHUSD",1773641890753,4.30338447,2264.6,2264.5,0.001]
["bitfinex","ETHUSD",1773641892264,4.30338447,2264.6,2264.3,1.737]
["bitfinex","ETHUSD",1773641892265,4.30138447,2264.5,2264.3,1.737]
["bitfinex","ETHUSD",1773641893055,1.10594771,2264.6,2264.3,1.737]
["bitfinex","ETHUSD",1773641893358,5.40733218,2264.6,2264.3,1.737]
["bitfinex","ETHUSD",1773641893555,1.10594771,2264.6,2264.3,1.737]
["bitfinex","ETHUSD",1773641893729,4.30138447,2264.5,2264.3,1.737]
["bitfinex","ETHUSD",1773641894129,4.30138447,2264.5,2264.0,0.001]
["bitfinex","ETHUSD",1773641895332,4.30138447,2264.3,2264.0,0.001]
["bitfinex","ETHUSD",1773641897548,1.10414274,2264.2,2264.0,0.001]
["bitfinex","ETHUSD",1773641897937,4.30138447,2264.1,2263.9,0.001]
["bitfinex","ETHUSD",1773641900038,1.10424028,2264.0,2263.9,0.001]
["bitfinex","ETHUSD",1773641900245,5.40562475,2264.0,2263.9,0.001]
["bitfinex","ETHUSD",1773641901375,1.10424028,2264.0,2263.9,0.001]
["bitfinex","ETHUSD",1773641902145,4.41679429,2264.1,2263.9,0.001]
["bitfinex","ETHUSD",1773641903373,8.45589223,2264.1,2263.9,0.001]
["bitfinex","ETHUSD",1773641903670,4.03709794,2264.0,2263.9,0.001]
["bitfinex","ETHUSD",1773641904270,5.14133822,2264.0,2263.9,0.001]
["bitfinex","ETHUSD",1773641905055,5.14133822,2264.0,2263.7,0.001]
["bitfinex","ETHUSD",1773641907450,1.10424028,2264.0,2263.7,4.24335135]
["bitfinex","ETHUSD",1773641909175,4.03709794,2263.9,2263.7,0.001]
["bitfinex","ETHUSD",1773641909355,4.03709794,2263.9,2263.6,0.001]
["bitfinex","ETHUSD",1773641911152,1.10433783,2263.8,2263.6,0.001]
["bitfinex","ETHUSD",1773641911479,1.1043279,2263.9,2263.6,4.24335135]
["bitfinex","ETHUSD",1773641911982,4.03709794,2264.0,2263.6,4.24335135]
["bitfinex","ETHUSD",1773641912152,5.14134135,2264.0,2263.6,4.24335135]
["bitfinex","ETHUSD",1773641912583,1.10424341,2264.0,2263.6,4.24335135]
["bitfinex","ETHUSD",1773641913270,4.41888648,2264.1,2263.6,4.24335135]
["bitfinex","ETHUSD",1773641914106,0.002,2264.1,2263.8,4.72958982]
["bitfinex","ETHUSD",1773641915252,0.002,2264.1,2264.0,0.001]
["bitfinex","ETHUSD",1773641916458,4.03909794,2264.1,2264.0,0.001]
["bitfinex","ETHUSD",1773641917468,5.14328945,2264.1,2264.0,0.001]
["bitfinex","ETHUSD",1773641918397,4.03909794,2264.1,2264.0,0.001]
["bitfinex","ETHUSD",1773641919198,5.14328945,2264.1,2264.0,0.001]
["bitfinex","ETHUSD",1773641919374,4.03909794,2264.1,2264.0,0.001]
["bitfinex","ETHUSD",1773641921202,0.002,2264.1,2264.0,0.001]
["bitfinex","ETHUSD",1773641922408,4.63589442,2264.6,2264.0,0.001]
["bitfinex","ETHUSD",1773641922409,2.11201579,2265.5,2264.2,4.24235135]
["bitfinex","ETHUSD",1773641922612,4.03709794,2265.5,2264.9,4.24235135]
["bitfinex","ETHUSD",1773641922899,4.03709794,2265.5,2264.9,5.98235135]
["bitfinex","ETHUSD",1773641923401,4.03709794,2265.7,2265.0,4.72958982]
["bitfinex","ETHUSD",1773641923599,4.03709794,2265.9,2265.4,0.48723847]
["bitfinex","ETHUSD",1773641923813,0.48723847,2266.5,2265.0,4.38514623]
["bitfinex","ETHUSD",1773641923814,4.03709794,2266.5,2265.8,4.72958982]
["bitfinex","ETHUSD",1773641923971,5.14412873,2266.5,2265.9,1.74]
["bitfinex","ETHUSD",1773641924168,5.1400574,2266.7,2265.9,5.98235135]
["bitfinex","ETHUSD",1773641924373,5.1440574,2266.7,2265.9,5.98235135]
["bitfinex","ETHUSD",1773641924598,5.1440574,2266.7,2266.0,4.24235135]
["bitfinex","ETHUSD",1773641924910,0.004,2266.6,2266.0,4.24235135]
["bitfinex","ETHUSD",1773641925449,4.03709794,2267.0,2266.1,4.24235135]
["bitfinex","ETHUSD",1773641925600,4.04109794,2267.0,2266.1,4.24235135]
["bitfinex","ETHUSD",1773641926404,4.03709794,2266.8,2266.0,1.21626204]
["bitfinex","ETHUSD",1773641926599,1.10292495,2266.7,2266.1,2.84221698]
["bitfinex","ETHUSD",1773641926936,5.14000757,2266.8,2266.1,7.08456833]
["bitfinex","ETHUSD",1773641927303,5.14000757,2266.8,2266.1,7.09442496]
["bitfinex","ETHUSD",1773641927936,5.14200757,2266.8,2266.1,5.35481811]
["bitfinex","ETHUSD",1773641928134,5.14200757,2266.8,2266.2,1.739]
["bitfinex","ETHUSD",1773641928436,4.03709794,2266.7,2266.1,0.00717044]
["bitfinex","ETHUSD",1773641928643,4.03709794,2266.5,2266.1,0.00670649]
["bitfinex","ETHUSD",1773641929013,0.004,2266.4,2266.1,0.00670649]
["bitfinex","ETHUSD",1773641929425,0.004,2266.4,2266.0,0.00586691]
["bitfinex","ETHUSD",1773641929622,4.03709794,2266.5,2266.0,0.00586691]
["bitfinex","ETHUSD",1773641930727,4.04109794,2266.3,2266.0,0.00586691]
["bitfinex","ETHUSD",1773641930916,4.03709794,2266.3,2266.0,0.00586691]
["bitfinex","ETHUSD",1773641931115,4.03709794,2266.3,2265.6,1.739]
["bitfinex","ETHUSD",1773641931327,1.10307094,2266.4,2265.1,4.24235135]
["bitfinex","ETHUSD",1773641931328,4.03709794,2266.1,2265.3,5.45861339]
["bitfinex","ETHUSD",1773641931645,4.03709794,2266.1,2265.3,4.24235135]
["bitfinex","ETHUSD",1773641931836,4.04109794,2266.1,2265.3,4.24235135]
["bitfinex","ETHUSD",1773641932023,4.03709794,2266.1,2265.3,4.24235135]
["bitfinex","ETHUSD",1773641933123,4.01676765,2265.4,2264.7,5.15446143]
["bitfinex","ETHUSD",1773641933328,2.36367391,2266.0,2264.8,4.05059071]
["bitfinex","ETHUSD",1773641933329,4.01676765,2265.7,2264.8,4.05059071]
["bitfinex","ETHUSD",1773641933523,0.04414621,2265.6,2264.8,4.05059071]
["bitfinex","ETHUSD",1773641933817,0.04414621,2265.6,2264.7,2.32013276]
["bitfinex","ETHUSD",1773641933818,0.04414621,2265.6,2265.1,4.05059071]
["bitfinex","ETHUSD",1773641934011,0.04414621,2265.6,2265.1,5.78959071]
["bitfinex","ETHUSD",1773641934213,0.004,2265.5,2265.1,5.78959071]
["bitfinex","ETHUSD",1773641934912,5.2654375,2266.0,2265.3,1.21626204]
["bitfinex","ETHUSD",1773641935106,5.2654375,2266.0,2265.3,1.10360658]
["bitfinex","ETHUSD",1773641935540,5.2694375,2266.0,2265.4,3.79623007]
["bitfinex","ETHUSD",1773641935911,4.16217184,2266.0,2265.4,3.79623007]
["bitfinex","ETHUSD",1773641936112,4.16217184,2266.0,2265.5,0.04414036]
["bitfinex","ETHUSD",1773641936329,5.26537307,2266.2,2265.5,0.04414036]
["bitfinex","ETHUSD",1773641936532,5.26534796,2266.2,2265.5,0.04414036]
["bitfinex","ETHUSD",1773641936732,5.26534796,2266.2,2265.5,5.05663247]
["bitfinex","ETHUSD",1773641937145,5.26534796,2266.2,2265.5,6.16010204]
["bitfinex","ETHUSD",1773641937520,0.004,2266.1,2265.5,6.16010204]
["bitfinex","ETHUSD",1773641937743,4.16217184,2266.6,2265.6,3.79623007]
["bitfinex","ETHUSD",1773641937926,4.20631805,2266.6,2265.7,0.04413646]
["bitfinex","ETHUSD",1773641938114,4.20631805,2266.6,2265.8,5.53523007]
["bitfinex","ETHUSD",1773641938647,0.004,2266.5,2265.8,5.53523007]
["bitfinex","ETHUSD",1773641938946,4.16217184,2266.6,2265.9,3.79623007]
["bitfinex","ETHUSD",1773641939143,0.04414621,2266.6,2266.1,1.21626204]
["bitfinex","ETHUSD",1773641939445,0.04414621,2266.7,2266.2,1.10316829]
["bitfinex","ETHUSD",1773641939741,1.15302751,2266.8,2266.2,1.10316829]
["bitfinex","ETHUSD",1773641939946,0.04614621,2266.8,2266.2,1.10316829]
["bitfinex","ETHUSD",1773641940149,0.004,2266.7,2266.2,1.10316829]
["bitfinex","ETHUSD",1773641940525,0.004,2266.6,2266.2,1.10316829]
["bitfinex","ETHUSD",1773641940761,0.04614621,2266.8,2266.2,1.10316829]
["bitfinex","ETHUSD",1773641940926,0.002,2266.4,2266.2,4.89939836]
["bitfinex","ETHUSD",1773641942128,0.002,2266.7,2266.3,3.79623007]
["bitfinex","ETHUSD",1773641942329,0.002,2267.3,2266.4,3.79623007]
["bitfinex","ETHUSD",1773641942330,4.16217184,2267.2,2266.4,3.79623007]
["bitfinex","ETHUSD",1773641942528,4.16217184,2267.2,2266.4,5.53523007]
["bitfinex","ETHUSD",1773641942960,4.16217184,2267.2,2266.4,3.79623007]
["bitfinex","ETHUSD",1773641943463,0.004,2267.0,2266.5,2.84198808]
["bitfinex","ETHUSD",1773641943662,5.26486071,2267.2,2266.5,6.63821815]
["bitfinex","ETHUSD",1773641943883,2.70323124,2267.5,2266.5,6.63821815]
["bitfinex","ETHUSD",1773641943884,5.2647116,2267.5,2266.7,3.79623007]
["bitfinex","ETHUSD",1773641944230,4.16217184,2267.8,2267.0,3.79623007]
["bitfinex","ETHUSD",1773641944435,4.40732935,2269.0,2267.7,3.79623007]
["bitfinex","ETHUSD",1773641944733,4.16217184,2268.9,2268.2,1.21626204]
["bitfinex","ETHUSD",1773641944932,1.10180696,2269.0,2268.1,3.79623007]
["bitfinex","ETHUSD",1773641945332,1.10580696,2269.0,2268.1,3.79623007]
["bitfinex","ETHUSD",1773641945533,4.16217184,2269.0,2268.2,1.10219557]
["bitfinex","ETHUSD",1773641945733,4.16217184,2269.0,2267.7,3.79623007]
["bitfinex","ETHUSD",1773641945968,4.16217184,2268.7,2267.8,1.734]
["bitfinex","ETHUSD",1773641946135,4.16217184,2268.7,2267.7,4.89866154]
["bitfinex","ETHUSD",1773641946338,4.16217184,2269.0,2268.0,5.00965559]
["bitfinex","ETHUSD",1773641946635,4.16217184,2269.0,2268.1,3.79623007]
["bitfinex","ETHUSD",1773641946835,4.16217184,2269.0,2267.8,5.00965559]
["bitfinex","ETHUSD",1773641947147,4.16217184,2269.0,2268.0,1.21342552]
["bitfinex","ETHUSD",1773641947538,0.004,2268.7,2268.0,5.00965559]
["bitfinex","ETHUSD",1773641947836,0.004,2268.7,2268.0,6.11192774]
["bitfinex","ETHUSD",1773641948050,5.26402736,2268.9,2268.1,0.02847909]
["bitfinex","ETHUSD",1773641948387,5.26402736,2268.9,2268.2,1.729]
["bitfinex","ETHUSD",1773641948585,5.26402736,2268.9,2268.3,0.02847658]
["bitfinex","ETHUSD",1773641948888,5.26402736,2268.9,2268.4,0.02290924]
["bitfinex","ETHUSD",1773641949462,0.004,2268.5,2268.4,0.02290924]
["bitfinex","ETHUSD",1773641949794,5.26402736,2268.9,2268.4,0.02290924]
["bitfinex","ETHUSD",1773641950086,0.004,2268.5,2268.4,0.02290924]
["bitfinex","ETHUSD",1773641950297,1.10178773,2269.1,2268.4,1.12499239]
["bitfinex","ETHUSD",1773641950514,1.10178773,2269.1,2268.4,4.92122246]
["bitfinex","ETHUSD",1773641951110,4.16217184,2269.1,2268.4,0.02290924]
["bitfinex","ETHUSD",1773641951906,5.2639788,2269.0,2268.4,0.02290924]
["bitfinex","ETHUSD",1773641952106,5.2639788,2269.0,2268.4,1.75390924]
["bitfinex","ETHUSD",1773641952307,5.2639788,2269.0,2268.4,0.02290924]
["bitfinex","ETHUSD",1773641952512,5.2639788,2269.0,2268.4,1.75390924]
["bitfinex","ETHUSD",1773641952714,5.2639788,2269.0,2268.4,0.02290924]
["bitfinex","ETHUSD",1773641952919,5.2639788,2269.0,2268.4,1.75490924]
["bitfinex","ETHUSD",1773641953124,4.16217184,2269.7,2268.8,1.21342552]
["bitfinex","ETHUSD",1773641953331,1.1013827,2269.9,2269.2,1.21342552]
["bitfinex","ETHUSD",1773641953612,1.1013827,2269.9,2269.3,1.732]
["bitfinex","ETHUSD",1773641953815,4.16217184,2269.8,2268.6,3.79623007]
["bitfinex","ETHUSD",1773641954124,4.16217184,2269.6,2268.7,1.732]
["bitfinex","ETHUSD",1773641954700,4.16217184,2269.6,2268.6,4.89823077]
["bitfinex","ETHUSD",1773641954901,4.16217184,2269.6,2268.6,1.732]
["bitfinex","ETHUSD",1773641955225,4.16217184,2269.6,2268.6,6.74165559]
["bitfinex","ETHUSD",1773641955446,4.16217184,2269.6,2268.5,1.732]
["bitfinex","ETHUSD",1773641955999,4.16217184,2269.4,2268.5,7.84368342]
["bitfinex","ETHUSD",1773641956197,4.16217184,2269.4,2268.5,4.04745335]
["bitfinex","ETHUSD",1773641956524,4.16217184,2269.4,2268.3,6.3802351]
["bitfinex","ETHUSD",1773641956525,0.002,2268.9,2268.6,1.732]
["bitfinex","ETHUSD",1773641956692,4.16217184,2269.4,2268.7,0.02140143]
["bitfinex","ETHUSD",1773641956895,4.16417184,2269.1,2268.7,0.02140143]
["bitfinex","ETHUSD",1773641957095,4.16417184,2269.1,2268.2,1.1462782]
["bitfinex","ETHUSD",1773641957429,4.16417184,2269.4,2268.3,3.79623007]
["bitfinex","ETHUSD",1773641957723,4.16417184,2269.4,2268.4,1.7770111]
["bitfinex","ETHUSD",1773641957940,4.16417184,2269.4,2268.5,0.01492651]
["bitfinex","ETHUSD",1773641958098,4.16217184,2269.2,2268.5,0.01492651]
["bitfinex","ETHUSD",1773641959025,1.1016613,2269.3,2268.5,0.01520748]
["bitfinex","ETHUSD",1773641959026,4.16217184,2268.9,2268.5,0.01520748]
["bitfinex","ETHUSD",1773641959228,1.1016613,2269.3,2268.6,0.01364245]
["bitfinex","ETHUSD",1773641959431,1.1016613,2269.3,2268.6,0.05772249]
["bitfinex","ETHUSD",1773641959636,0.002,2269.4,2268.8,1.21342552]
["bitfinex","ETHUSD",1773641959803,0.002,2269.4,2268.9,3.79623007]
["bitfinex","ETHUSD",1773641960009,1.10361454,2269.4,2268.9,3.79623007]
["bitfinex","ETHUSD",1773641960936,0.002,2269.4,2268.9,4.8980826]
["bitfinex","ETHUSD",1773641961237,0.002,2269.4,2269.0,3.79623007]
["bitfinex","ETHUSD",1773641961941,0.002,2269.4,2269.1,1.717]
["bitfinex","ETHUSD",1773641962139,0.04608408,2269.4,2269.0,1.717]
["bitfinex","ETHUSD",1773641962340,0.04408408,2269.4,2269.0,1.717]
["bitfinex","ETHUSD",1773641962645,0.04408408,2269.4,2268.9,0.01320436]
["bitfinex","ETHUSD",1773641962806,3.84348351,2269.4,2268.9,0.01320436]
["bitfinex","ETHUSD",1773641963207,3.84348351,2269.4,2268.6,1.718]
["bitfinex","ETHUSD",1773641963427,3.84348351,2269.4,2268.1,4.9502378]
["bitfinex","ETHUSD",1773641963632,3.84348351,2269.4,2268.2,1.74008782]
["bitfinex","ETHUSD",1773641963843,3.79939943,2269.4,2268.2,1.74008782]
["bitfinex","ETHUSD",1773641964045,1.1016613,2269.3,2268.2,1.74008782]
["bitfinex","ETHUSD",1773641964248,3.84348351,2269.2,2268.0,5.54604122]
["bitfinex","ETHUSD",1773641964620,3.84348351,2269.2,2268.0,3.84804122]
["bitfinex","ETHUSD",1773641964829,3.79939943,2269.1,2268.1,1.699]
["bitfinex","ETHUSD",1773641965036,3.84348351,2269.0,2268.1,1.74308976]
["bitfinex","ETHUSD",1773641965412,3.84348351,2269.0,2268.0,3.84804122]
["bitfinex","ETHUSD",1773641965951,3.84348351,2269.0,2268.0,1.703]
["bitfinex","ETHUSD",1773641966109,3.79939943,2268.8,2268.1,0.04408976]
["bitfinex","ETHUSD",1773641967046,3.79939943,2268.8,2268.0,1.706]
["bitfinex","ETHUSD",1773641967216,3.79939943,2268.8,2268.1,0.04408976]
["bitfinex","ETHUSD",1773641967416,3.79939943,2268.8,2268.1,3.89213098]
["bitfinex","ETHUSD",1773641968238,1.10195266,2268.7,2268.1,3.89213098]
["bitfinex","ETHUSD",1773641968540,1.10195266,2268.7,2268.1,0.04408976]
["bitfinex","ETHUSD",1773641968753,4.90135209,2268.7,2268.1,0.04408976]
["bitfinex","ETHUSD",1773641968928,4.90135209,2268.7,2268.1,1.71]
["bitfinex","ETHUSD",1773641969238,1.10195266,2268.7,2268.1,5.60213098]
["bitfinex","ETHUSD",1773641969437,1.10195266,2268.7,2268.3,0.001]
["bitfinex","ETHUSD",1773641969834,4.40746458,2268.9,2268.3,0.001]
["bitfinex","ETHUSD",1773641970041,0.04408408,2268.8,2268.3,0.001]
["bitfinex","ETHUSD",1773641970415,1.10195266,2268.7,2268.3,0.001]
["bitfinex","ETHUSD",1773641970947,1.14602218,2268.8,2268.3,0.001]
["bitfinex","ETHUSD",1773641971151,1.14602218,2268.8,2268.4,1.715]
["bitfinex","ETHUSD",1773641971452,0.04408408,2268.8,2268.4,1.715]
["bitfinex","ETHUSD",1773641971748,1.10188895,2268.9,2268.4,1.715]
["bitfinex","ETHUSD",1773641972046,1.14597303,2268.9,2268.4,1.715]
["bitfinex","ETHUSD",1773641972244,1.14597303,2268.9,2268.3,3.84904122]
["bitfinex","ETHUSD",1773641972448,1.14597303,2268.9,2268.4,1.717]
["bitfinex","ETHUSD",1773641974455,1.14597303,2268.9,2268.3,0.001]
["bitfinex","ETHUSD",1773641974456,4.94537246,2268.9,2268.3,0.001]
["bitfinex","ETHUSD",1773641974662,3.79939943,2268.8,2268.3,0.001]
["bitfinex","ETHUSD",1773641974827,3.84348351,2268.7,2268.3,0.001]
["bitfinex","ETHUSD",1773641976569,1.10200123,2268.6,2268.3,0.001]
["bitfinex","ETHUSD",1773641977318,0.04408408,2268.5,2268.3,0.001]
["bitfinex","ETHUSD",1773641978263,3.84348351,2268.5,2268.0,0.001]
["bitfinex","ETHUSD",1773641978462,3.79939943,2268.3,2267.4,1.724]
["bitfinex","ETHUSD",1773641978964,3.79939943,2268.3,2267.4,1.714]
["bitfinex","ETHUSD",1773641979150,3.79939943,2268.3,2267.4,1.75810337]
["bitfinex","ETHUSD",1773641980424,3.79939943,2268.1,2267.2,1.10365556]
["bitfinex","ETHUSD",1773641980648,3.79939943,2268.1,2267.3,3.84804122]
["bitfinex","ETHUSD",1773641981975,3.79939943,2268.1,2267.2,2.8206816]
["bitfinex","ETHUSD",1773641982188,3.79939943,2268.1,2267.2,1.72]
["bitfinex","ETHUSD",1773641982347,3.79939943,2267.9,2267.2,0.001]
["bitfinex","ETHUSD",1773641983159,3.79939943,2267.8,2267.2,0.001]
["bitfinex","ETHUSD",1773641984274,3.79939943,2267.8,2267.5,0.001]
["bitfinex","ETHUSD",1773641984449,1.10243859,2267.7,2267.5,0.001]
["bitfinex","ETHUSD",1773641984654,4.90183802,2267.7,2267.5,0.001]
["bitfinex","ETHUSD",1773641984846,4.90183802,2267.7,2267.3,0.001]
["bitfinex","ETHUSD",1773641986080,3.79939943,2267.6,2267.3,0.001]
["bitfinex","ETHUSD",1773641986445,4.90193526,2267.5,2267.3,0.001]
["bitfinex","ETHUSD",1773641986751,4.90193526,2267.5,2267.0,0.001]
["bitfinex","ETHUSD",1773641986752,3.79939943,2267.4,2267.0,0.001]
["bitfinex","ETHUSD",1773641988575,3.79939943,2267.2,2267.0,0.001]
["bitfinex","ETHUSD",1773641988778,3.79939943,2267.2,2266.7,0.001]
["bitfinex","ETHUSD",1773641989582,3.79939943,2267.2,2266.3,1.10309824]
["bitfinex","ETHUSD",1773641989789,3.79939943,2267.2,2266.4,0.04412283]
["bitfinex","ETHUSD",1773641989973,3.79939943,2267.2,2266.2,1.10314141]
["bitfinex","ETHUSD",1773641990889,3.79939943,2267.0,2266.1,6.67122273]
["bitfinex","ETHUSD",1773641991760,3.79939943,2267.0,2266.2,1.722]
["bitfinex","ETHUSD",1773641993197,3.76156239,2266.8,2266.2,2.82513081]
["bitfinex","ETHUSD",1773641993355,3.76156239,2266.8,2266.1,3.84804122]
["bitfinex","ETHUSD",1773641993560,1.10282765,2266.9,2266.2,3.6854456]
["bitfinex","ETHUSD",1773641993761,1.10272019,2267.2,2266.6,3.64131887]
["bitfinex","ETHUSD",1773641994172,3.76156239,2267.6,2266.7,3.68543586]
["bitfinex","ETHUSD",1773641994376,3.76156239,2267.6,2266.7,5.40843586]
["bitfinex","ETHUSD",1773641994591,3.76356239,2268.7,2266.9,3.64131887]
["bitfinex","ETHUSD",1773641994896,3.76156239,2268.5,2267.3,3.64131887]
["bitfinex","ETHUSD",1773641995197,3.75517231,2268.4,2267.4,1.706]
["bitfinex","ETHUSD",1773641995376,3.75517231,2268.2,2267.4,1.706]
["bitfinex","ETHUSD",1773641995596,3.75517231,2268.2,2267.3,4.74391298]
["bitfinex","ETHUSD",1773641995765,3.75517231,2268.2,2267.3,6.43094056]
["bitfinex","ETHUSD",1773641996283,3.75517231,2268.2,2267.4,1.689]
["bitfinex","ETHUSD",1773641997690,1.10224416,2268.1,2267.4,2.7915791]
["bitfinex","ETHUSD",1773641997876,1.10224416,2268.1,2267.4,1.1025791]
["bitfinex","ETHUSD",1773641998180,1.10224416,2268.1,2267.4,2.7975791]
["bitfinex","ETHUSD",1773641998381,4.85739462,2268.2,2267.4,2.7975791]
["bitfinex","ETHUSD",1773641998593,0.002,2268.0,2267.4,2.7975791]
["bitfinex","ETHUSD",1773641999090,3.75717231,2268.0,2267.3,4.74392267]
["bitfinex","ETHUSD",1773641999895,3.75517231,2267.9,2267.2,4.41070585]
["bitfinex","ETHUSD",1773642000080,3.75517231,2267.9,2267.2,8.33573431]
["bitfinex","ETHUSD",1773642000281,3.75517231,2267.9,2267.2,3.92502846]
["bitfinex","ETHUSD",1773642000980,3.75517231,2267.9,2267.3,1.703]
["bitfinex","ETHUSD",1773642001694,3.75517231,2267.9,2267.1,1.10272755]
["bitfinex","ETHUSD",1773642001887,3.75517231,2267.7,2266.9,2.80879216]
["bitfinex","ETHUSD",1773642002188,3.75517231,2267.7,2266.9,0.001]
["bitfinex","ETHUSD",1773642002570,3.75517231,2267.4,2266.8,1.705]
["bitfinex","ETHUSD",1773642002763,3.75517231,2267.4,2266.6,0.001]
["bitfinex","ETHUSD",1773642002964,3.75517231,2267.1,2266.6,0.001]
["bitfinex","ETHUSD",1773642003165,3.75517231,2266.8,2266.4,0.001]
["bitfinex","ETHUSD",1773642003381,3.75517231,2266.8,2265.9,1.706]
["bitfinex","ETHUSD",1773642003979,3.75517231,2266.6,2265.9,1.706]
["bitfinex","ETHUSD",1773642004201,3.75517231,2266.6,2265.6,1.10346045]
["bitfinex","ETHUSD",1773642004699,3.75517231,2266.6,2265.6,1.708]
["bitfinex","ETHUSD",1773642005813,3.75517231,2266.6,2265.4,1.10353087]
["bitfinex","ETHUSD",1773642005979,3.75517231,2266.6,2265.4,2.80953087]
["bitfinex","ETHUSD",1773642006180,3.75517231,2266.4,2265.4,2.80953087]
["bitfinex","ETHUSD",1773642006375,3.75517231,2266.4,2265.4,1.10353087]
["bitfinex","ETHUSD",1773642006790,3.75517231,2266.4,2265.3,2.81059134]
["bitfinex","ETHUSD",1773642007397,3.75517231,2266.1,2265.0,5.02974655]
["bitfinex","ETHUSD",1773642008344,3.75517231,2266.1,2265.0,6.73974655]
["bitfinex","ETHUSD",1773642008492,3.75517231,2265.9,2265.0,6.73974655]
["bitfinex","ETHUSD",1773642008690,3.75517231,2265.9,2265.0,1.711]
["bitfinex","ETHUSD",1773642008885,3.75517231,2265.8,2265.0,0.001]
["bitfinex","ETHUSD",1773642009733,3.75517231,2265.5,2265.0,0.001]
["bitfinex","ETHUSD",1773642009889,3.75517231,2265.8,2265.0,0.001]
["bitfinex","ETHUSD",1773642010611,3.75517231,2265.6,2265.0,0.001]
["bitfinex","ETHUSD",1773642012707,3.75517231,2265.4,2265.0,0.001]
["bitfinex","ETHUSD",1773642013227,3.75517231,2265.4,2265.2,0.001]
["bitfinex","ETHUSD",1773642013524,3.75517231,2265.4,2265.2,0.0002]
["bitfinex","ETHUSD",1773642013886,1.10350915,2265.5,2265.2,0.0002]
["bitfinex","ETHUSD",1773642016001,4.41403663,2265.6,2265.0,0.001]
["bitfinex","ETHUSD",1773642016213,3.75517231,2266.0,2265.1,1.21671165]
["bitfinex","ETHUSD",1773642016528,4.8584431,2266.0,2265.2,3.96917467]
["bitfinex","ETHUSD",1773642017516,3.75517231,2265.9,2265.2,3.96917467]
["bitfinex","ETHUSD",1773642017726,3.75517231,2265.9,2265.0,0.001]
["bitfinex","ETHUSD",1773642018050,1.10336305,2265.8,2265.0,0.001]
["bitfinex","ETHUSD",1773642018187,3.75517231,2265.7,2265.0,0.001]
["bitfinex","ETHUSD",1773642021736,4.85863276,2265.6,2265.0,0.001]
["bitfinex","ETHUSD",1773642021938,3.75517231,2265.9,2265.0,3.92602846]
["bitfinex","ETHUSD",1773642022138,3.5124993,2265.8,2265.0,0.001]
["bitfinex","ETHUSD",1773642022852,1.10333568,2265.9,2265.1,3.6548604]
["bitfinex","ETHUSD",1773642023425,4.61580278,2266.0,2265.1,4.87157205]
["bitfinex","ETHUSD",1773642023849,4.61580278,2266.0,2265.1,4.75854614]
["bitfinex","ETHUSD",1773642024836,4.61580278,2266.0,2265.2,3.6548604]
["bitfinex","ETHUSD",1773642025026,3.5124993,2266.3,2265.4,4.87157205]
["bitfinex","ETHUSD",1773642025235,7.92516193,2266.3,2265.5,3.6548604]
["bitfinex","ETHUSD",1773642025858,7.92516193,2266.3,2265.6,4.75832085]
["bitfinex","ETHUSD",1773642026229,4.61561892,2266.3,2265.6,4.75832085]
["bitfinex","ETHUSD",1773642026556,1.10311962,2266.3,2265.6,4.75832085]
["bitfinex","ETHUSD",1773642027455,4.41435637,2266.4,2265.7,4.87157205]
["bitfinex","ETHUSD",1773642027456,0.002,2266.4,2265.7,4.87157205]
["bitfinex","ETHUSD",1773642027661,0.002,2266.4,2265.8,3.6548604]
["bitfinex","ETHUSD",1773642027865,0.002,2265.9,2265.8,4.75822345]
["bitfinex","ETHUSD",1773642029141,0.002,2266.2,2265.8,4.75822345]
["bitfinex","ETHUSD",1773642029326,0.002,2266.2,2265.9,3.6548604]
["bitfinex","ETHUSD",1773642029847,0.002,2266.2,2266.0,1.10326566]
["bitfinex","ETHUSD",1773642030032,0.002,2266.2,2266.0,5.97483771]
["bitfinex","ETHUSD",1773642030575,0.002,2266.2,2265.9,1.10327616]
["bitfinex","ETHUSD",1773642031633,0.002,2266.2,2265.9,4.75813656]
["bitfinex","ETHUSD",1773642034351,0.002,2266.4,2266.0,3.6548604]
["bitfinex","ETHUSD",1773642034858,0.002,2266.4,2265.9,2.31998781]
["bitfinex","ETHUSD",1773642035659,0.002,2266.4,2265.9,5.97484821]
["bitfinex","ETHUSD",1773642036857,0.002,2266.4,2265.9,4.75817071]
["bitfinex","ETHUSD",1773642037033,0.002,2266.4,2265.8,4.41343269]
["bitfinex","ETHUSD",1773642037034,3.5144993,2266.4,2266.0,1.719]
["bitfinex","ETHUSD",1773642039467,4.61757905,2266.4,2266.0,1.719]
["bitfinex","ETHUSD",1773642040337,4.61758366,2266.4,2266.0,1.719]
["bitfinex","ETHUSD",1773642041741,0.002,2266.2,2266.0,1.719]
["bitfinex","ETHUSD",1773642043165,0.002,2266.2,2265.8,1.721]
["bitfinex","ETHUSD",1773642043939,0.0012,2266.2,2265.7,3.6548604]
["bitfinex","ETHUSD",1773642044245,3.5136993,2266.2,2265.7,1.721]
["bitfinex","ETHUSD",1773642046044,4.61571628,2266.1,2265.6,1.722]
["bitfinex","ETHUSD",1773642046848,4.61571628,2266.1,2265.5,6.48033276]
["bitfinex","ETHUSD",1773642048658,4.61571628,2266.1,2265.5,6.52447312]
["bitfinex","ETHUSD",1773642048865,1.10440704,2266.2,2265.6,3.6548604]
["bitfinex","ETHUSD",1773642049572,4.61690634,2266.2,2265.6,3.6548604]
["bitfinex","ETHUSD",1773642050369,4.61690634,2266.2,2265.8,3.6548604]
["bitfinex","ETHUSD",1773642050370,0.0012,2266.2,2265.8,3.6548604]
["bitfinex","ETHUSD",1773642050972,0.002,2266.4,2266.0,3.6548604]
["bitfinex","ETHUSD",1773642052376,0.002,2266.4,2266.0,4.75810892]
["bitfinex","ETHUSD",1773642052871,0.002,2266.4,2265.9,1.10331435]
["bitfinex","ETHUSD",1773642053066,0.002,2266.4,2266.0,1.723]
["bitfinex","ETHUSD",1773642053673,0.002,2266.4,2266.0,1.724]
["bitfinex","ETHUSD",1773642054677,0.002,2266.4,2266.0,2.82726366]
["bitfinex","ETHUSD",1773642054857,0.002,2266.2,2266.0,2.82726366]
["bitfinex","ETHUSD",1773642057083,0.002,2266.2,2266.0,1.10326366]
["bitfinex","ETHUSD",1773642057285,0.002,2266.4,2266.1,3.54506824]
["bitfinex","ETHUSD",1773642057466,0.002,2266.4,2266.1,4.76177989]
["bitfinex","ETHUSD",1773642059488,0.002,2266.4,2266.1,5.86494969]
["bitfinex","ETHUSD",1773642060490,0.002,2266.4,2266.1,4.64823804]
["bitfinex","ETHUSD",1773642064294,0.002,2266.4,2266.2,1.21671165]
["bitfinex","ETHUSD",1773642064796,0.002,2266.4,2266.1,5.86412497]
["bitfinex","ETHUSD",1773642065385,3.51577212,2266.6,2266.2,3.54506824]
["bitfinex","ETHUSD",1773642066198,0.002,2266.9,2266.5,3.54506824]
["bitfinex","ETHUSD",1773642066500,0.002,2266.9,2266.6,1.729]
["bitfinex","ETHUSD",1773642066857,3.51377212,2267.2,2266.7,4.76095517]
["bitfinex","ETHUSD",1773642067074,4.61645443,2267.2,2266.7,3.54506824]
["bitfinex","ETHUSD",1773642067701,4.6164857,2267.2,2266.7,3.54506824]
["bitfinex","ETHUSD",1773642068112,3.51377212,2267.2,2266.7,4.6479543]
["bitfinex","ETHUSD",1773642068302,3.51377212,2267.6,2266.8,4.76095517]
["bitfinex","ETHUSD",1773642068517,3.51377212,2267.6,2267.1,1.21588693]
["bitfinex","ETHUSD",1773642068798,3.51377212,2267.6,2267.1,4.76095517]
["bitfinex","ETHUSD",1773642069165,3.51377212,2267.6,2267.2,1.73]
["bitfinex","ETHUSD",1773642069370,3.51377212,2267.8,2267.4,1.21588693]
["bitfinex","ETHUSD",1773642069967,4.61617003,2267.8,2267.4,1.21588693]
["bitfinex","ETHUSD",1773642070168,4.61617003,2267.8,2267.2,6.37770939]
["bitfinex","ETHUSD",1773642071597,3.51377212,2267.8,2267.3,3.54506824]
["bitfinex","ETHUSD",1773642071997,4.61616588,2267.8,2267.3,3.54506824]
["bitfinex","ETHUSD",1773642072198,4.61616588,2267.8,2267.3,4.64769988]
["bitfinex","ETHUSD",1773642072401,3.51377212,2267.7,2266.6,4.41183961]
["bitfinex","ETHUSD",1773642072585,3.51377212,2267.7,2266.8,1.21588693]
["bitfinex","ETHUSD",1773642072894,3.51377212,2267.7,2266.8,4.76095517]
["bitfinex","ETHUSD",1773642073481,3.51377212,2267.7,2266.8,3.54506824]
["bitfinex","ETHUSD",1773642074301,3.51377212,2267.5,2266.8,6.37994454]
["bitfinex","ETHUSD",1773642075632,3.51377212,2267.5,2266.8,5.27706824]
["bitfinex","ETHUSD",1773642076275,3.51377212,2267.4,2266.8,6.379909]
["bitfinex","ETHUSD",1773642076476,3.51377212,2267.4,2266.8,6.42402405]
["bitfinex","ETHUSD",1773642076671,3.51377212,2267.6,2266.9,3.54506824]
["bitfinex","ETHUSD",1773642076906,3.51377212,2267.5,2266.9,3.54506824]
["bitfinex","ETHUSD",1773642077490,1.10250772,2267.6,2266.9,3.54506824]
["bitfinex","ETHUSD",1773642077803,1.10243859,2267.7,2266.9,3.58918134]
["bitfinex","ETHUSD",1773642077998,4.61621071,2267.7,2266.9,3.58918134]
["bitfinex","ETHUSD",1773642078300,4.61621071,2267.7,2267.0,4.64784724]
["bitfinex","ETHUSD",1773642078975,1.10243859,2267.7,2267.0,4.64784724]
["bitfinex","ETHUSD",1773642079171,3.51377212,2267.6,2266.9,0.0441131]
["bitfinex","ETHUSD",1773642079670,3.51377212,2267.6,2266.8,1.10284905]
["bitfinex","ETHUSD",1773642079885,3.51377212,2267.6,2266.9,1.733]
["bitfinex","ETHUSD",1773642080089,0.002,2267.3,2266.9,1.733]
["bitfinex","ETHUSD",1773642080295,3.51577212,2267.3,2266.9,1.733]
["bitfinex","ETHUSD",1773642080500,0.002,2267.3,2266.9,6.38088989]
["bitfinex","ETHUSD",1773642080889,0.002,2267.3,2267.0,3.5891794]
["bitfinex","ETHUSD",1773642081207,0.002,2267.3,2266.9,1.733]
["bitfinex","ETHUSD",1773642081400,4.61840746,2267.3,2266.9,1.733]
["bitfinex","ETHUSD",1773642081600,3.51577212,2267.3,2266.9,1.733]
["bitfinex","ETHUSD",1773642082291,3.51577212,2267.3,2266.9,6.32973078]
["bitfinex","ETHUSD",1773642082292,0.002,2267.3,2266.9,6.32973078]
["bitfinex","ETHUSD",1773642082806,0.002,2267.5,2267.1,3.49391219]
["bitfinex","ETHUSD",1773642084379,0.002,2267.5,2267.2,5.8565881]
["bitfinex","ETHUSD",1773642084782,0.002,2267.5,2267.2,5.81248084]
["bitfinex","ETHUSD",1773642086314,0.002,2267.5,2267.2,2.31856865]
["bitfinex","ETHUSD",1773642086901,3.85088787,2268.1,2267.3,3.49391219]
["bitfinex","ETHUSD",1773642087225,3.46620965,2268.7,2267.6,3.49391219]
["bitfinex","ETHUSD",1773642089290,3.46620965,2268.5,2267.7,4.59635078]
["bitfinex","ETHUSD",1773642091724,3.46620965,2268.3,2267.4,1.10255683]
["bitfinex","ETHUSD",1773642092021,3.46620965,2268.3,2267.4,2.83755683]
["bitfinex","ETHUSD",1773642092429,3.46620965,2268.3,2267.3,3.49391219]
["bitfinex","ETHUSD",1773642092724,3.46620965,2268.3,2267.3,6.3315413]
["bitfinex","ETHUSD",1773642093724,3.46620965,2268.3,2267.4,4.59648479]
["bitfinex","ETHUSD",1773642093725,3.46620965,2268.1,2267.4,4.59648479]
["bitfinex","ETHUSD",1773642093927,3.46620965,2268.1,2267.4,4.59649178]
["bitfinex","ETHUSD",1773642094315,3.46620965,2268.1,2267.4,3.49391219]
["bitfinex","ETHUSD",1773642095210,3.46620965,2268.1,2267.4,4.59649461]
["bitfinex","ETHUSD",1773642095811,3.46620965,2267.9,2267.4,3.49391219]
["bitfinex","ETHUSD",1773642097329,3.46620965,2267.9,2267.4,4.59649365]
["bitfinex","ETHUSD",1773642097500,3.46620965,2267.9,2267.4,3.49391219]
["bitfinex","ETHUSD",1773642097701,3.46620965,2267.9,2267.3,1.735]
["bitfinex","ETHUSD",1773642098008,3.46620965,2267.7,2267.3,1.735]
["bitfinex","ETHUSD",1773642098599,4.56850306,2268.0,2267.4,3.49391219]
["bitfinex","ETHUSD",1773642098804,3.46620965,2267.9,2267.4,3.49391219]
["bitfinex","ETHUSD",1773642099238,3.46620965,2267.9,2267.3,2.88172976]
["bitfinex","ETHUSD",1773642099933,4.56859963,2267.8,2267.3,1.735]
["bitfinex","ETHUSD",1773642100107,4.56859963,2267.8,2267.3,2.83762922]
["bitfinex","ETHUSD",1773642100537,4.56859963,2267.8,2267.3,1.735]
["bitfinex","ETHUSD",1773642100711,3.46620965,2267.7,2267.2,1.735]
["bitfinex","ETHUSD",1773642101519,3.46620965,2267.7,2267.1,1.736]
["bitfinex","ETHUSD",1773642101715,3.46620965,2267.7,2267.1,0.001]
["bitfinex","ETHUSD",1773642102018,3.46620965,2267.5,2267.1,0.001]
["bitfinex","ETHUSD",1773642104110,1.10258445,2267.4,2267.1,0.001]
["bitfinex","ETHUSD",1773642104412,4.5687941,2267.4,2267.1,0.001]
["bitfinex","ETHUSD",1773642106133,3.46620965,2267.3,2267.1,0.001]
["bitfinex","ETHUSD",1773642108250,4.56885255,2267.3,2267.1,0.001]
["bitfinex","ETHUSD",1773642108455,3.46620965,2267.3,2267.1,0.001]
["bitfinex","ETHUSD",1773642108741,4.56885774,2267.3,2267.1,0.001]
["bitfinex","ETHUSD",1773642109253,4.56874548,2267.5,2267.1,0.001]
["bitfinex","ETHUSD",1773642109550,3.46620965,2267.4,2267.1,0.001]
["bitfinex","ETHUSD",1773642110649,4.56884273,2267.3,2267.1,0.001]
["bitfinex","ETHUSD",1773642110832,1.10263308,2267.3,2267.1,0.001]
["bitfinex","ETHUSD",1773642111041,3.46620965,2267.2,2267.1,0.001]
["bitfinex","ETHUSD",1773642112962,4.56889137,2267.2,2267.1,0.001]
["bitfinex","ETHUSD",1773642113456,3.46620965,2267.2,2267.1,0.001]
["bitfinex","ETHUSD",1773642113665,4.40976037,2267.7,2267.1,0.001]
["bitfinex","ETHUSD",1773642113666,3.55667691,2267.6,2267.1,0.001]
["bitfinex","ETHUSD",1773642115152,4.62838412,2267.5,2267.1,0.001]
["bitfinex","ETHUSD",1773642116450,3.52584829,2267.5,2267.1,0.001]
["bitfinex","ETHUSD",1773642117220,3.52584829,2267.8,2267.1,3.6023526]
["bitfinex","ETHUSD",1773642117451,2.92886962,2267.9,2267.4,0.4861766]
["bitfinex","ETHUSD",1773642117452,3.52584829,2267.7,2267.4,0.4861766]
["bitfinex","ETHUSD",1773642117750,4.63022605,2267.9,2267.4,4.0875292]
["bitfinex","ETHUSD",1773642118137,4.63022605,2267.9,2267.4,3.6013526]
["bitfinex","ETHUSD",1773642118138,3.52584829,2267.8,2267.4,3.6013526]
["bitfinex","ETHUSD",1773642118545,3.52584829,2267.8,2267.2,3.6013526]
["bitfinex","ETHUSD",1773642119338,3.52584829,2267.7,2267.2,4.70399878]
["bitfinex","ETHUSD",1773642120356,3.52584829,2267.7,2267.2,3.6013526]
["bitfinex","ETHUSD",1773642120560,3.52584829,2267.7,2267.1,0.001]
["bitfinex","ETHUSD",1773642121440,4.6283355,2267.6,2267.1,0.001]
["bitfinex","ETHUSD",1773642122139,3.52584829,2267.6,2267.1,3.6023526]
["bitfinex","ETHUSD",1773642122543,3.52584829,2267.6,2267.1,3.64646181]
["bitfinex","ETHUSD",1773642123036,3.52584829,2267.6,2267.1,3.6023526]
["bitfinex","ETHUSD",1773642123251,4.62823998,2267.8,2267.1,3.6023526]
["bitfinex","ETHUSD",1773642123552,4.62823998,2267.8,2267.3,3.6013526]
["bitfinex","ETHUSD",1773642123748,4.62825837,2267.8,2267.3,3.6013526]
["bitfinex","ETHUSD",1773642124956,4.62825837,2267.8,2267.3,3.6023526]
["bitfinex","ETHUSD",1773642125458,3.52584829,2267.8,2267.4,3.6013526]
["bitfinex","ETHUSD",1773642125960,4.62824041,2267.8,2267.4,3.6013526]
["bitfinex","ETHUSD",1773642128049,0.002,2267.9,2267.4,4.70392613]
["bitfinex","ETHUSD",1773642128249,0.002,2267.9,2267.5,3.6013526]
["bitfinex","ETHUSD",1773642128835,0.002,2268.1,2267.7,3.6013526]
["bitfinex","ETHUSD",1773642129835,0.002,2268.1,2267.8,4.70374258]
["bitfinex","ETHUSD",1773642130162,0.002,2268.1,2267.9,3.6013526]
["bitfinex","ETHUSD",1773642130331,3.52584829,2268.6,2268.0,3.6013526]
["bitfinex","ETHUSD",1773642130528,2.10879296,2269.2,2268.2,3.6013526]
["bitfinex","ETHUSD",1773642130529,3.52584829,2269.0,2268.2,3.6013526]
["bitfinex","ETHUSD",1773642131978,3.52584829,2268.9,2268.3,4.70349958]
["bitfinex","ETHUSD",1773642132180,3.52584829,2268.9,2268.4,3.6013526]
["bitfinex","ETHUSD",1773642134378,4.62770965,2268.9,2268.4,4.70343914]
["bitfinex","ETHUSD",1773642135082,3.52584829,2268.9,2268.4,4.70343914]
["bitfinex","ETHUSD",1773642135881,3.52584829,2268.7,2268.3,3.6013526]
["bitfinex","ETHUSD",1773642136381,3.52584829,2268.9,2268.3,3.6013526]
["bitfinex","ETHUSD",1773642137283,3.52584829,2268.8,2267.9,3.6013526]
["bitfinex","ETHUSD",1773642138485,3.52584829,2268.6,2268.0,4.70364536]
["bitfinex","ETHUSD",1773642139568,3.52584829,2268.6,2268.0,3.6013526]
["bitfinex","ETHUSD",1773642139968,3.52584829,2268.6,2267.9,1.1023127]
["bitfinex","ETHUSD",1773642140284,3.52584829,2268.6,2267.8,2.83635823]
["bitfinex","ETHUSD",1773642140497,4.6278981,2268.5,2267.8,6.43771083]
["bitfinex","ETHUSD",1773642140691,4.6278981,2268.5,2267.9,3.6013526]
["bitfinex","ETHUSD",1773642140980,3.52584829,2268.4,2267.9,3.6013526]
["bitfinex","ETHUSD",1773642141556,3.52584829,2268.4,2267.8,2.83635823]
["bitfinex","ETHUSD",1773642142071,3.52584829,2268.4,2267.8,6.43771083]
["bitfinex","ETHUSD",1773642142587,3.48182886,2268.4,2267.8,2.83636388]
["bitfinex","ETHUSD",1773642142786,3.48182886,2268.4,2267.9,3.57826424]
["bitfinex","ETHUSD",1773642143283,3.48182886,2268.4,2267.9,0.04409365]
["bitfinex","ETHUSD",1773642143687,3.48182886,2268.4,2267.8,2.88047362]
["bitfinex","ETHUSD",1773642143891,3.48182886,2268.4,2267.8,6.41464421]
["bitfinex","ETHUSD",1773642144690,3.48182886,2268.6,2268.1,4.01987832]
["bitfinex","ETHUSD",1773642144878,3.48182886,2268.6,2268.1,4.06396808]
["bitfinex","ETHUSD",1773642145057,3.48182886,2268.6,2268.1,3.57826035]
["bitfinex","ETHUSD",1773642145254,3.48182886,2268.6,2267.9,3.53417059]
["bitfinex","ETHUSD",1773642146362,3.48182886,2268.6,2267.9,3.57826424]
["bitfinex","ETHUSD",1773642146564,3.48182886,2268.6,2267.9,4.06397197]
["bitfinex","ETHUSD",1773642146765,1.10204981,2268.5,2268.0,4.63646335]
["bitfinex","ETHUSD",1773642147484,4.58387867,2268.5,2268.0,4.63646335]
["bitfinex","ETHUSD",1773642147873,4.58387867,2268.5,2268.0,4.68055506]
["bitfinex","ETHUSD",1773642148194,3.48182886,2268.4,2268.0,3.5782623]
["bitfinex","ETHUSD",1773642148486,3.48182886,2268.4,2267.9,6.41558571]
["bitfinex","ETHUSD",1773642149494,3.48182886,2268.4,2267.9,4.68058571]
["bitfinex","ETHUSD",1773642149672,3.48182886,2268.3,2267.9,1.14641512]
["bitfinex","ETHUSD",1773642149875,3.48182886,2268.3,2267.8,3.53417059]
["bitfinex","ETHUSD",1773642150193,3.48182886,2268.3,2267.8,6.37156053]
["bitfinex","ETHUSD",1773642150687,3.48182886,2268.3,2267.8,1.735]
["bitfinex","ETHUSD",1773642151096,3.48182886,2268.6,2267.9,4.01987832]
["bitfinex","ETHUSD",1773642151389,3.48182886,2268.6,2267.9,3.53417059]
["bitfinex","ETHUSD",1773642151892,1.10204981,2268.5,2268.0,3.53417059]
["bitfinex","ETHUSD",1773642152992,3.48182886,2268.5,2268.0,3.53417059]
["bitfinex","ETHUSD",1773642153374,3.48182886,2268.5,2268.0,3.53517059]
["bitfinex","ETHUSD",1773642153575,0.002,2268.4,2268.0,3.53517059]
["bitfinex","ETHUSD",1773642154802,3.48382886,2268.4,2268.0,0.001]
["bitfinex","ETHUSD",1773642154970,4.58397584,2268.3,2268.0,0.001]
["bitfinex","ETHUSD",1773642155917,4.41000156,2268.7,2268.0,0.001]
["bitfinex","ETHUSD",1773642155918,3.48382886,2268.7,2268.1,4.01987832]
["bitfinex","ETHUSD",1773642156076,0.002,2268.7,2268.1,4.01987832]
["bitfinex","ETHUSD",1773642156926,0.002,2268.7,2268.3,3.53417059]
["bitfinex","ETHUSD",1773642157221,2.10879296,2269.5,2268.9,4.01987832]
["bitfinex","ETHUSD",1773642157222,3.48182886,2269.5,2268.9,4.01987832]
["bitfinex","ETHUSD",1773642157798,4.5833164,2269.7,2268.9,4.01987832]
["bitfinex","ETHUSD",1773642158506,3.48182886,2269.6,2268.9,3.53417059]
["bitfinex","ETHUSD",1773642159114,4.58339308,2269.5,2268.9,4.63600152]
["bitfinex","ETHUSD",1773642160679,3.48182886,2269.4,2268.7,3.53417059]
["bitfinex","ETHUSD",1773642160999,3.48182886,2269.4,2268.6,1.736]
["bitfinex","ETHUSD",1773642161298,3.48182886,2269.2,2268.6,1.736]
["bitfinex","ETHUSD",1773642161501,3.48182886,2269.2,2268.7,3.53417059]
["bitfinex","ETHUSD",1773642161699,1.1016613,2269.3,2268.7,3.53417059]
["bitfinex","ETHUSD",1773642161880,4.58349016,2269.3,2268.7,3.53417059]
["bitfinex","ETHUSD",1773642163795,3.48182886,2269.2,2268.6,1.736]
["bitfinex","ETHUSD",1773642164602,3.48182886,2269.2,2268.3,4.63630948]
["bitfinex","ETHUSD",1773642164907,3.48182886,2269.2,2268.3,6.37230948]
["bitfinex","ETHUSD",1773642165308,3.48182886,2269.2,2268.4,3.53417059]
["bitfinex","ETHUSD",1773642165512,3.48182886,2269.2,2268.5,0.04408199]
["bitfinex","ETHUSD",1773642166979,4.58358726,2269.1,2268.6,1.10200123]
["bitfinex","ETHUSD",1773642167177,4.58358726,2269.1,2268.5,4.68026406]
["bitfinex","ETHUSD",1773642167581,0.002,2269.0,2268.5,4.68026406]
["bitfinex","ETHUSD",1773642168609,3.48382886,2269.0,2268.5,4.68026406]
["bitfinex","ETHUSD",1773642170100,3.48182886,2269.7,2268.5,4.68026406]
["bitfinex","ETHUSD",1773642170301,3.48182886,2269.7,2268.6,3.53417059]
["bitfinex","ETHUSD",1773642170525,3.48182886,2269.7,2268.7,3.57824869]
["bitfinex","ETHUSD",1773642170720,3.48182886,2269.7,2268.8,4.63607468]
["bitfinex","ETHUSD",1773642170721,3.48182886,2269.5,2268.8,4.63607468]
["bitfinex","ETHUSD",1773642171819,3.48182886,2269.5,2268.9,0.04407422]
["bitfinex","ETHUSD",1773642172021,3.48182886,2269.5,2268.6,4.63615236]
["bitfinex","ETHUSD",1773642172631,3.48182886,2269.5,2268.6,1.10198177]
["bitfinex","ETHUSD",1773642172801,3.41734837,2269.3,2268.5,3.46329697]
["bitfinex","ETHUSD",1773642173202,3.41734837,2269.3,2268.6,0.04408004]
["bitfinex","ETHUSD",1773642173431,3.41734837,2269.3,2268.5,3.46329697]
["bitfinex","ETHUSD",1773642173850,3.41734837,2270.1,2269.1,3.46329697]
["bitfinex","ETHUSD",1773642175048,1.10132158,2270.0,2269.3,3.24157424]
["bitfinex","ETHUSD",1773642175252,6.45070422,2270.6,2269.4,3.24157424]
["bitfinex","ETHUSD",1773642175253,1.10103056,2270.6,2269.4,3.24157424]
["bitfinex","ETHUSD",1773642175398,3.39492534,2270.5,2269.4,3.24157424]
["bitfinex","ETHUSD",1773642176732,3.39492534,2270.4,2269.4,3.24157424]
["bitfinex","ETHUSD",1773642176933,3.39492534,2270.4,2269.2,1.10170985]
["bitfinex","ETHUSD",1773642177122,3.39492534,2270.2,2269.2,3.24157424]
["bitfinex","ETHUSD",1773642177869,3.39492534,2270.2,2269.3,3.24157424]
["bitfinex","ETHUSD",1773642179134,4.49618006,2270.2,2269.4,4.343187]
["bitfinex","ETHUSD",1773642179335,3.39492534,2270.1,2269.4,3.24157424]
["bitfinex","ETHUSD",1773642179830,3.39492534,2270.4,2269.4,1.21318321]
["bitfinex","ETHUSD",1773642180032,3.39492534,2270.4,2269.5,3.24157424]
["bitfinex","ETHUSD",1773642180706,3.39492534,2270.2,2269.0,3.24157424]
["bitfinex","ETHUSD",1773642181154,1.10127307,2270.1,2269.0,4.34337448]
["bitfinex","ETHUSD",1773642181320,3.39492534,2270.0,2269.0,4.34337448]
["bitfinex","ETHUSD",1773642182116,3.39492534,2269.8,2268.7,4.34451049]
["bitfinex","ETHUSD",1773642182304,3.39492534,2269.8,2268.8,3.24157424]
["bitfinex","ETHUSD",1773642183162,3.39492534,2269.6,2268.8,3.24157424]
["bitfinex","ETHUSD",1773642183446,3.39492534,2269.5,2268.7,0.001]
["bitfinex","ETHUSD",1773642184129,1.21318321,2269.3,2268.5,0.001]
["bitfinex","ETHUSD",1773642184437,3.39492534,2269.2,2268.5,0.001]
["bitfinex","ETHUSD",1773642185251,3.39492534,2269.0,2268.5,0.001]
["bitfinex","ETHUSD",1773642187317,4.49678086,2268.9,2268.5,0.001]
["bitfinex","ETHUSD",1773642189851,4.49681622,2268.9,2268.5,0.001]
["bitfinex","ETHUSD",1773642190151,1.10189088,2268.9,2268.5,0.001]
["bitfinex","ETHUSD",1773642190355,3.39492534,2268.8,2268.5,0.001]
["bitfinex","ETHUSD",1773642193130,4.496878,2268.7,2268.5,0.001]
["bitfinex","ETHUSD",1773642193553,3.39492534,2268.6,2268.2,0.001]
["bitfinex","ETHUSD",1773642194725,3.39492534,2268.5,2268.0,0.001]
["bitfinex","ETHUSD",1773642195352,3.39492534,2268.3,2268.0,0.001]
["bitfinex","ETHUSD",1773642196867,3.39492534,2268.3,2268.2,0.001]
["bitfinex","ETHUSD",1773642197336,4.49707232,2268.3,2268.2,0.001]
["bitfinex","ETHUSD",1773642199561,3.39492534,2268.2,2268.0,0.001]
["bitfinex","ETHUSD",1773642201964,1.10224416,2268.1,2268.0,0.001]
["bitfinex","ETHUSD",1773642202266,4.4971695,2268.1,2268.0,0.001]
["bitfinex","ETHUSD",1773642203057,3.33118056,2268.0,2267.7,0.001]
["bitfinex","ETHUSD",1773642203654,1.10224416,2268.1,2267.7,0.001]
["bitfinex","ETHUSD",1773642206754,4.43342472,2268.1,2267.7,0.001]
["bitfinex","ETHUSD",1773642207279,3.33118056,2268.0,2267.7,0.001]
["bitfinex","ETHUSD",1773642207978,1.10234137,2267.9,2267.7,0.001]
["bitfinex","ETHUSD",1773642210655,3.33118056,2267.8,2267.7,0.001]
["bitfinex","ETHUSD",1773642211649,4.43550047,2268.0,2267.7,0.001]
["bitfinex","ETHUSD",1773642211850,4.43550047,2268.0,2267.7,3.31430293]
["bitfinex","ETHUSD",1773642211851,0.002,2268.0,2267.7,3.31430293]
["bitfinex","ETHUSD",1773642215187,4.43540942,2268.2,2267.8,3.31330293]
["bitfinex","ETHUSD",1773642215188,0.002,2268.2,2267.8,3.31330293]
["bitfinex","ETHUSD",1773642215487,1.10419943,2268.2,2267.8,3.31330293]
["bitfinex","ETHUSD",1773642215779,0.002,2268.2,2267.8,3.31330293]
["bitfinex","ETHUSD",1773642216155,3.33118056,2268.1,2267.7,0.001]
["bitfinex","ETHUSD",1773642216355,3.33118056,2267.9,2267.5,0.001]
["bitfinex","ETHUSD",1773642218375,1.10238998,2267.8,2267.5,0.001]
["bitfinex","ETHUSD",1773642218987,3.33118056,2267.7,2267.5,0.001]
["bitfinex","ETHUSD",1773642220152,4.43355441,2267.9,2267.5,0.001]
["bitfinex","ETHUSD",1773642220358,3.33118056,2267.8,2267.5,0.001]
["bitfinex","ETHUSD",1773642222057,3.33118056,2267.8,2267.3,0.001]
["bitfinex","ETHUSD",1773642222255,3.33118056,2267.6,2267.3,0.001]
["bitfinex","ETHUSD",1773642224391,3.33118056,2267.4,2267.3,0.001]
["bitfinex","ETHUSD",1773642225870,3.33118056,2267.4,2267.1,0.001]
["bitfinex","ETHUSD",1773642226382,1.10263308,2267.3,2267.1,0.001]
["bitfinex","ETHUSD",1773642226578,3.33118056,2267.2,2267.1,0.001]
["bitfinex","ETHUSD",1773642227477,4.43376525,2267.4,2267.1,0.001]
["bitfinex","ETHUSD",1773642227676,3.33318056,2267.8,2267.2,3.31330293]
["bitfinex","ETHUSD",1773642227880,3.33318056,2267.8,2267.2,3.35741019]
["bitfinex","ETHUSD",1773642228086,4.43558026,2267.8,2267.2,3.35741019]
["bitfinex","ETHUSD",1773642228985,1.1043997,2267.8,2267.3,3.31330293]
["bitfinex","ETHUSD",1773642231602,0.002,2267.8,2267.3,4.41591748]
["bitfinex","ETHUSD",1773642232266,0.002,2267.8,2267.4,3.21939401]
["bitfinex","ETHUSD",1773642237311,3.11803251,2267.8,2267.4,3.21939401]
["bitfinex","ETHUSD",1773642239112,4.22046267,2267.8,2267.5,0.001]
["bitfinex","ETHUSD",1773642239306,4.22045904,2267.8,2267.5,0.001]
["bitfinex","ETHUSD",1773642239493,0.002,2267.6,2267.5,0.001]
["bitfinex","ETHUSD",1773642240001,3.11803251,2267.6,2267.5,0.001]
["bitfinex","ETHUSD",1773642240196,3.11803251,2267.6,2267.3,0.001]
["bitfinex","ETHUSD",1773642240921,3.11803251,2267.6,2267.3,3.41666232]
["bitfinex","ETHUSD",1773642241076,0.002,2267.6,2267.3,3.41666232]
["bitfinex","ETHUSD",1773642241278,0.002,2268.0,2267.5,3.90158276]
["bitfinex","ETHUSD",1773642241511,0.002,2268.3,2268.0,3.41566232]
["bitfinex","ETHUSD",1773642242211,3.11603251,2268.7,2268.2,3.41566232]
["bitfinex","ETHUSD",1773642242409,3.11603251,2268.9,2268.4,3.90158276]
["bitfinex","ETHUSD",1773642243209,3.11603251,2268.9,2268.4,5.00367047]
["bitfinex","ETHUSD",1773642243392,4.21789548,2268.9,2268.4,5.00367047]
["bitfinex","ETHUSD",1773642243707,4.21789548,2268.9,2268.4,3.90158276]
["bitfinex","ETHUSD",1773642245009,4.21789548,2268.9,2268.4,3.41566232]
["bitfinex","ETHUSD",1773642245492,3.11603251,2268.8,2268.4,3.41566232]
["bitfinex","ETHUSD",1773642246310,3.11803251,2269.0,2268.4,3.41566232]
["bitfinex","ETHUSD",1773642247595,4.21788803,2268.9,2268.4,3.41566232]
["bitfinex","ETHUSD",1773642248922,3.11603251,2268.8,2268.4,3.41566232]
["bitfinex","ETHUSD",1773642250516,3.11603251,2268.7,2268.1,3.41566232]
["bitfinex","ETHUSD",1773642250694,3.11603251,2268.7,2268.2,1.10219455]
["bitfinex","ETHUSD",1773642251088,3.11603251,2268.7,2268.2,4.51785687]
["bitfinex","ETHUSD",1773642251409,3.11603251,2268.7,2268.1,1.10220855]
["bitfinex","ETHUSD",1773642251593,3.11603251,2268.7,2268.1,4.51787087]
["bitfinex","ETHUSD",1773642251794,3.11603251,2268.7,2267.9,4.51797799]
["bitfinex","ETHUSD",1773642252213,3.11603251,2268.7,2267.9,4.51799163]
["bitfinex","ETHUSD",1773642252416,3.11603251,2268.7,2267.7,2.82142907]
["bitfinex","ETHUSD",1773642252417,3.11603251,2268.5,2267.7,2.82142907]
["bitfinex","ETHUSD",1773642252588,3.11603251,2268.5,2267.7,3.41566232]
["bitfinex","ETHUSD",1773642253426,3.11603251,2268.5,2268.4,0.001]
["bitfinex","ETHUSD",1773642253631,3.11603251,2268.5,2267.7,3.41566232]
["bitfinex","ETHUSD",1773642253928,3.11603251,2268.5,2268.1,0.001]
["bitfinex","ETHUSD",1773642254584,3.11603251,2268.3,2267.3,1.10362938]
["bitfinex","ETHUSD",1773642254780,3.11603251,2268.3,2267.4,3.41566232]
["bitfinex","ETHUSD",1773642256188,3.11603251,2268.3,2267.4,3.45976569]
["bitfinex","ETHUSD",1773642256716,3.11603251,2268.1,2267.5,3.41566232]
["bitfinex","ETHUSD",1773642258922,4.21832527,2268.0,2267.5,3.41566232]
["bitfinex","ETHUSD",1773642259711,1.10229276,2268.0,2267.5,3.41566232]
["bitfinex","ETHUSD",1773642259900,3.11603251,2267.9,2267.5,3.41566232]
["bitfinex","ETHUSD",1773642261416,1.10238998,2267.8,2267.5,3.41566232]
["bitfinex","ETHUSD",1773642262036,4.21840032,2267.9,2267.5,3.41566232]
["bitfinex","ETHUSD",1773642263299,4.21838981,2267.9,2267.5,3.41566232]
["bitfinex","ETHUSD",1773642265615,4.21838981,2267.9,2267.7,0.001]
["bitfinex","ETHUSD",1773642265925,4.22038981,2267.9,2267.7,0.001]
["bitfinex","ETHUSD",1773642267329,3.11803251,2267.9,2267.7,0.001]
["bitfinex","ETHUSD",1773642267519,4.22037576,2267.9,2267.7,0.001]
["bitfinex","ETHUSD",1773642271410,3.04412353,2267.8,2267.7,0.001]
["bitfinex","ETHUSD",1773642272616,3.04412353,2267.8,2267.3,3.15254806]
["bitfinex","ETHUSD",1773642273119,3.04412353,2267.6,2267.3,0.001]
["bitfinex","ETHUSD",1773642273818,3.04412353,2267.6,2267.1,3.13454806]
["bitfinex","ETHUSD",1773642275234,4.40959051,2267.8,2267.3,3.6374485]
["bitfinex","ETHUSD",1773642275435,3.04412353,2267.7,2267.3,3.15154806]
["bitfinex","ETHUSD",1773642275833,3.04412353,2267.7,2267.1,3.15154806]
["bitfinex","ETHUSD",1773642277418,4.14661074,2267.6,2267.2,3.15154806]
["bitfinex","ETHUSD",1773642278441,3.04412353,2267.5,2267.2,3.15154806]
["bitfinex","ETHUSD",1773642280422,4.14666767,2267.5,2267.3,0.001]
["bitfinex","ETHUSD",1773642280821,0.002,2267.4,2267.3,0.001]
["bitfinex","ETHUSD",1773642283852,3.04612353,2267.4,2267.3,0.001]
["bitfinex","ETHUSD",1773642284732,3.04612353,2267.4,2267.0,0.001]
["bitfinex","ETHUSD",1773642285746,3.04412353,2267.2,2267.0,0.001]
["bitfinex","ETHUSD",1773642287589,1.10263308,2267.3,2267.0,3.12487506]
["bitfinex","ETHUSD",1773642288447,4.14675661,2267.3,2267.0,3.12487506]
["bitfinex","ETHUSD",1773642290267,4.14675661,2267.3,2267.0,0.001]
["bitfinex","ETHUSD",1773642291344,3.04412353,2267.2,2267.0,0.001]
["bitfinex","ETHUSD",1773642292248,4.14682906,2267.2,2267.0,0.001]
["bitfinex","ETHUSD",1773642293686,0.002,2267.1,2267.0,0.001]
["bitfinex","ETHUSD",1773642294189,3.05489841,2267.1,2267.0,0.001]
["bitfinex","ETHUSD",1773642294354,3.05489841,2267.1,2266.7,0.001]
["bitfinex","ETHUSD",1773642296384,4.04199521,2267.0,2266.7,0.001]
["bitfinex","ETHUSD",1773642296588,2.93921621,2266.9,2266.7,0.001]
["bitfinex","ETHUSD",1773642297364,1.102779,2267.0,2266.7,2.94314094]
["bitfinex","ETHUSD",1773642297566,0.002,2267.3,2267.0,2.94214094]
["bitfinex","ETHUSD",1773642298677,0.002,2267.3,2267.1,2.94214094]
["bitfinex","ETHUSD",1773642299411,0.002,2267.3,2266.8,4.04498705]
["bitfinex","ETHUSD",1773642299693,2.94121621,2267.3,2266.9,2.94214094]
["bitfinex","ETHUSD",1773642300058,3.42711665,2267.3,2266.7,0.001]
["bitfinex","ETHUSD",1773642300289,2.94121621,2267.3,2266.7,1.10312326]
["bitfinex","ETHUSD",1773642300475,3.12495854,2267.1,2266.7,0.0002]
["bitfinex","ETHUSD",1773642301001,0.002,2267.3,2267.0,0.15825212]
["bitfinex","ETHUSD",1773642304606,3.12695854,2267.3,2266.7,0.0002]
["bitfinex","ETHUSD",1773642304920,3.12495854,2267.1,2266.7,0.0002]
["bitfinex","ETHUSD",1773642305519,3.12495854,2266.9,2266.7,0.0002]
["bitfinex","ETHUSD",1773642306145,3.12495854,2266.9,2266.4,0.0882915]
["bitfinex","ETHUSD",1773642307117,4.25362229,2267.1,2266.6,0.07997752]
["bitfinex","ETHUSD",1773642307515,3.14885854,2267.0,2266.6,0.07997752]
["bitfinex","ETHUSD",1773642307711,4.25168619,2266.9,2266.6,0.001]
["bitfinex","ETHUSD",1773642308096,3.14885854,2266.8,2266.6,0.001]
["bitfinex","ETHUSD",1773642308941,4.4113106,2267.0,2266.5,0.06832075]
["bitfinex","ETHUSD",1773642308942,4.25167014,2267.0,2266.5,0.06832075]
["bitfinex","ETHUSD",1773642309230,3.14885854,2266.9,2266.5,0.06832075]
["bitfinex","ETHUSD",1773642309706,1.1028763,2266.8,2266.5,0.06832075]
["bitfinex","ETHUSD",1773642310023,4.25173484,2266.8,2266.5,0.06832075]
["bitfinex","ETHUSD",1773642310410,1.10286264,2266.9,2266.5,0.06832075]
["bitfinex","ETHUSD",1773642312829,4.25172118,2266.9,2266.5,0.06832075]
["bitfinex","ETHUSD",1773642313809,3.14885854,2266.9,2266.5,1.1713354]
["bitfinex","ETHUSD",1773642314013,4.25168635,2266.9,2266.5,0.06832075]
["bitfinex","ETHUSD",1773642314311,3.14885854,2266.9,2266.5,1.17133029]
["bitfinex","ETHUSD",1773642314696,3.14885854,2266.9,2266.6,0.03722707]
["bitfinex","ETHUSD",1773642315137,4.25168621,2266.9,2266.6,0.03722707]
["bitfinex","ETHUSD",1773642315430,3.14885854,2266.9,2266.6,0.03722707]
["bitfinex","ETHUSD",1773642315621,4.25359349,2267.1,2266.6,0.03722707]
["bitfinex","ETHUSD",1773642316020,3.14885854,2267.0,2266.6,1.14019263]
["bitfinex","ETHUSD",1773642317111,0.002,2267.1,2266.7,0.01549505]
["bitfinex","ETHUSD",1773642317923,3.15085854,2267.1,2266.7,0.01549505]
["bitfinex","ETHUSD",1773642318531,3.14885854,2267.0,2266.7,0.01549505]
["bitfinex","ETHUSD",1773642318709,3.14885854,2267.0,2266.4,1.10405693]
["bitfinex","ETHUSD",1773642319232,3.14885854,2267.0,2266.5,0.001]
["bitfinex","ETHUSD",1773642319531,1.59124335,2267.1,2266.5,0.001]
["bitfinex","ETHUSD",1773642319532,3.14835854,2266.8,2266.5,0.001]
["bitfinex","ETHUSD",1773642319833,3.14835854,2266.6,2266.3,0.001]
["bitfinex","ETHUSD",1773642320607,4.25138082,2266.5,2266.3,0.001]
["bitfinex","ETHUSD",1773642321633,4.25118619,2266.9,2266.3,0.001]
["bitfinex","ETHUSD",1773642321930,4.25118619,2266.9,2266.3,0.04512478]
["bitfinex","ETHUSD",1773642322136,3.14835854,2266.8,2266.3,0.04512478]
["bitfinex","ETHUSD",1773642322843,4.25124961,2266.8,2266.3,1.14822784]
["bitfinex","ETHUSD",1773642323206,3.14835854,2266.7,2266.3,1.14822784]
["bitfinex","ETHUSD",1773642323942,4.25118619,2266.9,2266.3,1.14822784]
["bitfinex","ETHUSD",1773642324518,3.14835854,2266.8,2266.3,1.14822784]
["bitfinex","ETHUSD",1773642325442,3.14835854,2266.7,2266.3,0.001]
["bitfinex","ETHUSD",1773642326212,3.63483225,2266.7,2266.3,0.001]
["bitfinex","ETHUSD",1773642327137,3.63483225,2266.7,2266.1,0.001]
["bitfinex","ETHUSD",1773642327436,3.14785854,2266.5,2266.1,0.001]
["bitfinex","ETHUSD",1773642330251,1.10307094,2266.4,2266.1,0.001]
["bitfinex","ETHUSD",1773642331232,1.10307094,2266.4,2266.3,0.001]
["bitfinex","ETHUSD",1773642332150,3.14785854,2266.4,2266.3,0.001]
["bitfinex","ETHUSD",1773642332323,3.14785854,2266.4,2266.1,0.001]
["bitfinex","ETHUSD",1773642333125,0.002,2266.5,2266.1,0.001]
["bitfinex","ETHUSD",1773642333819,3.14935854,2266.5,2266.1,0.001]
["bitfinex","ETHUSD",1773642334246,1.10307094,2266.4,2266.1,0.001]
["bitfinex","ETHUSD",1773642334631,1.1050477,2266.5,2266.1,0.001]
["bitfinex","ETHUSD",1773642335667,0.002,2266.5,2266.1,0.48747371]
["bitfinex","ETHUSD",1773642335824,0.002,2266.5,2266.1,0.53160238]
["bitfinex","ETHUSD",1773642336017,0.002,2266.7,2266.3,0.48647371]
["bitfinex","ETHUSD",1773642336318,0.002,2266.7,2266.3,1.10308395]
["bitfinex","ETHUSD",1773642336529,4.41321093,2267.0,2266.3,1.58955766]
["bitfinex","ETHUSD",1773642336530,0.002,2267.0,2266.3,1.58955766]
["bitfinex","ETHUSD",1773642336730,0.002,2267.0,2266.7,0.48647371]
["bitfinex","ETHUSD",1773642338323,0.002,2267.1,2266.8,1.1028763]
["bitfinex","ETHUSD",1773642340755,0.002,2267.3,2266.9,0.48647371]
["bitfinex","ETHUSD",1773642341556,0.002,2267.3,2266.8,1.1028763]
["bitfinex","ETHUSD",1773642344049,0.002,2267.1,2266.8,1.1028763]
["bitfinex","ETHUSD",1773642344446,0.002,2267.3,2266.9,0.48647371]
["bitfinex","ETHUSD",1773642344649,0.002,2267.6,2267.1,0.48647371]
["bitfinex","ETHUSD",1773642344650,4.25184822,2267.6,2267.1,0.48647371]
["bitfinex","ETHUSD",1773642344849,0.002,2267.9,2267.5,0.48647371]
["bitfinex","ETHUSD",1773642345057,0.002,2267.9,2267.3,0.48647371]
["bitfinex","ETHUSD",1773642345358,4.25170123,2267.9,2267.3,0.48647371]
["bitfinex","ETHUSD",1773642345555,3.14935854,2267.9,2267.3,0.48647371]
["bitfinex","ETHUSD",1773642345740,4.2517029,2267.9,2267.4,1.10258445]
["bitfinex","ETHUSD",1773642345935,3.14935854,2267.9,2267.4,1.10258445]
["bitfinex","ETHUSD",1773642346368,4.25172397,2267.9,2267.4,1.10258445]
["bitfinex","ETHUSD",1773642346663,4.2517091,2267.9,2267.3,1.58906992]
["bitfinex","ETHUSD",1773642347331,3.14735854,2267.8,2267.3,1.58906992]
["bitfinex","ETHUSD",1773642350865,0.002,2268.1,2267.7,0.48647371]
["bitfinex","ETHUSD",1773642351851,1.10218192,2268.3,2267.9,3.3055176]
["bitfinex","ETHUSD",1773642352162,2.71527863,2268.2,2267.3,1.10259621]
["bitfinex","ETHUSD",1773642352363,2.71527863,2268.1,2267.7,2.97641374]
["bitfinex","ETHUSD",1773642352557,3.81746942,2268.3,2267.7,3.46288745]
["bitfinex","ETHUSD",1773642352956,2.71527863,2268.2,2267.7,3.46288745]
["bitfinex","ETHUSD",1773642354066,2.71527863,2268.2,2267.7,2.97641374]
["bitfinex","ETHUSD",1773642354374,2.71527863,2268.0,2267.5,4.07894656]
["bitfinex","ETHUSD",1773642355679,2.71527863,2268.0,2267.5,4.07994656]
["bitfinex","ETHUSD",1773642355982,2.71727863,2268.0,2267.5,4.07994656]
["bitfinex","ETHUSD",1773642356852,2.71727863,2268.0,2267.5,4.56642027]
["bitfinex","ETHUSD",1773642357070,0.002,2268.0,2267.6,3.0042378]
["bitfinex","ETHUSD",1773642357549,0.002,2268.0,2267.7,0.48647371]
["bitfinex","ETHUSD",1773642357782,0.002,2268.0,2267.8,3.0042378]
["bitfinex","ETHUSD",1773642359278,0.002,2268.0,2267.6,4.10670468]
["bitfinex","ETHUSD",1773642360479,2.88071085,2268.0,2267.5,0.001]
["bitfinex","ETHUSD",1773642360679,2.88071085,2268.0,2267.5,4.10776989]
["bitfinex","ETHUSD",1773642360863,2.88071085,2268.0,2267.6,3.0042378]
["bitfinex","ETHUSD",1773642361184,0.0012,2268.0,2267.7,3.0042378]
["bitfinex","ETHUSD",1773642361383,2.88071085,2268.0,2267.5,3.0052378]
["bitfinex","ETHUSD",1773642361773,2.88071085,2268.0,2267.5,4.10776937]
["bitfinex","ETHUSD",1773642362480,2.88071085,2268.0,2267.6,3.0042378]
["bitfinex","ETHUSD",1773642363256,2.88071085,2268.0,2267.5,1.10353157]
["bitfinex","ETHUSD",1773642363457,2.87951085,2267.9,2267.5,1.10353157]
["bitfinex","ETHUSD",1773642364056,2.87951085,2267.9,2267.5,4.10776937]
["bitfinex","ETHUSD",1773642365988,2.87951085,2267.9,2267.5,4.10776253]
["bitfinex","ETHUSD",1773642367286,1.10236265,2267.9,2267.5,0.001]
["bitfinex","ETHUSD",1773642367595,2.87951085,2267.8,2267.3,0.001]
["bitfinex","ETHUSD",1773642367799,3.36598456,2267.8,2267.3,0.001]
["bitfinex","ETHUSD",1773642368359,3.36598456,2267.8,2267.7,0.001]
["bitfinex","ETHUSD",1773642368595,3.36798456,2267.8,2267.3,0.001]
["bitfinex","ETHUSD",1773642368799,2.88151085,2267.8,2267.3,0.001]
["bitfinex","ETHUSD",1773642368978,2.88151085,2267.8,2267.5,0.001]
["bitfinex","ETHUSD",1773642369161,1.10243859,2267.7,2267.5,0.001]
["bitfinex","ETHUSD",1773642369367,2.87951085,2267.6,2267.5,0.001]
["bitfinex","ETHUSD",1773642369695,2.87951085,2267.6,2267.3,0.001]
["bitfinex","ETHUSD",1773642369863,2.87951085,2267.6,2267.0,1.10377862]
["bitfinex","ETHUSD",1773642370063,2.87951085,2267.6,2267.0,4.15212758]
["bitfinex","ETHUSD",1773642370503,2.87951085,2267.6,2267.0,4.10801642]
["bitfinex","ETHUSD",1773642370685,2.87951085,2267.6,2267.0,3.0052378]
["bitfinex","ETHUSD",1773642370872,2.87951085,2267.6,2267.0,0.001]
["bitfinex","ETHUSD",1773642371361,2.87951085,2267.4,2267.0,0.001]
["bitfinex","ETHUSD",1773642371788,3.3656229,2267.4,2267.0,0.001]
["bitfinex","ETHUSD",1773642373293,2.87951085,2267.2,2267.0,0.001]
["bitfinex","ETHUSD",1773642373495,3.3656229,2267.2,2267.0,0.001]
["bitfinex","ETHUSD",1773642374169,3.3656229,2267.2,2266.4,4.10729069]
["bitfinex","ETHUSD",1773642374369,3.3656229,2267.2,2266.5,3.0042378]
["bitfinex","ETHUSD",1773642375378,3.3656229,2267.0,2266.3,4.1083471]
["bitfinex","ETHUSD",1773642375769,3.3656229,2267.0,2266.3,3.0052378]
["bitfinex","ETHUSD",1773642375969,3.3656229,2267.0,2266.3,4.10835116]
["bitfinex","ETHUSD",1773642377184,2.87951085,2267.0,2266.3,4.10835116]
["bitfinex","ETHUSD",1773642377680,2.87951085,2266.8,2266.3,4.10835116]
["bitfinex","ETHUSD",1773642378908,2.87951085,2266.8,2266.3,3.0052378]
["bitfinex","ETHUSD",1773642379212,2.87951085,2266.8,2266.3,4.10834936]
["bitfinex","ETHUSD",1773642380296,3.98239444,2266.8,2266.3,4.10834936]
["bitfinex","ETHUSD",1773642380815,2.87951085,2266.7,2266.3,4.10834936]
["bitfinex","ETHUSD",1773642381016,2.87951085,2266.7,2266.3,4.10834582]
["bitfinex","ETHUSD",1773642381189,2.87951085,2266.7,2266.5,0.001]
["bitfinex","ETHUSD",1773642382323,3.98243793,2266.7,2266.5,0.001]
["bitfinex","ETHUSD",1773642382796,2.87951085,2266.7,2266.5,0.001]
["bitfinex","ETHUSD",1773642383197,3.78525749,2266.8,2266.5,0.001]
["bitfinex","ETHUSD",1773642383811,2.68234298,2266.7,2266.5,0.001]
["bitfinex","ETHUSD",1773642384313,3.78531659,2266.6,2266.5,0.001]
["bitfinex","ETHUSD",1773642384516,2.68234298,2266.5,2266.3,0.001]
["bitfinex","ETHUSD",1773642386292,3.78540064,2266.5,2266.3,0.001]
["bitfinex","ETHUSD",1773642386525,2.68234298,2266.4,2266.3,0.001]
["bitfinex","ETHUSD",1773642386898,1.10305766,2266.5,2266.3,0.001]
["bitfinex","ETHUSD",1773642387621,3.785364,2266.6,2266.3,0.001]
["bitfinex","ETHUSD",1773642388306,3.78539896,2266.5,2266.3,0.001]
["bitfinex","ETHUSD",1773642388707,2.68234298,2266.4,2266.3,0.001]
["bitfinex","ETHUSD",1773642390132,1.10305219,2266.5,2266.3,0.001]
["bitfinex","ETHUSD",1773642390298,2.68234298,2266.5,2266.3,0.001]
["bitfinex","ETHUSD",1773642392332,3.78541392,2266.4,2266.3,0.001]
["bitfinex","ETHUSD",1773642392506,2.68234298,2266.3,2266.1,0.001]
["bitfinex","ETHUSD",1773642394430,2.68234298,2266.2,2266.1,0.001]
["bitfinex","ETHUSD",1773642394814,1.10315289,2266.3,2266.1,0.001]
["bitfinex","ETHUSD",1773642396241,2.68234298,2266.2,2266.1,0.001]
["bitfinex","ETHUSD",1773642397033,3.78551127,2266.2,2266.1,0.001]
["bitfinex","ETHUSD",1773642401643,2.68234298,2266.1,2265.9,0.001]
["bitfinex","ETHUSD",1773642402178,2.68234298,2266.1,2265.5,2.84222338]
["bitfinex","ETHUSD",1773642402358,2.68234298,2265.9,2265.5,2.84222338]
["bitfinex","ETHUSD",1773642403058,1.10316829,2266.2,2265.6,2.84122338]
["bitfinex","ETHUSD",1773642403059,7.09526199,2266.1,2265.6,2.84122338]
["bitfinex","ETHUSD",1773642403463,4.41291901,2266.1,2265.6,2.84122338]
["bitfinex","ETHUSD",1773642403646,2.68234298,2266.0,2265.6,2.84122338]
["bitfinex","ETHUSD",1773642404864,2.68234298,2266.0,2265.5,2.84222338]
["bitfinex","ETHUSD",1773642405355,2.68234298,2266.0,2265.6,2.84122338]
["bitfinex","ETHUSD",1773642405562,2.68234298,2266.0,2265.7,0.001]
["bitfinex","ETHUSD",1773642405955,3.78561302,2266.0,2265.7,0.001]
["bitfinex","ETHUSD",1773642406153,3.78561302,2266.0,2265.7,2.84222338]
["bitfinex","ETHUSD",1773642407538,2.68234298,2266.0,2265.7,2.84222338]
["bitfinex","ETHUSD",1773642407872,3.78561297,2266.0,2265.7,2.84222338]
["bitfinex","ETHUSD",1773642408176,2.68234298,2265.9,2265.7,0.001]
["bitfinex","ETHUSD",1773642409370,3.78566048,2265.9,2265.7,0.001]
["bitfinex","ETHUSD",1773642410446,2.68234298,2265.8,2265.7,0.001]
["bitfinex","ETHUSD",1773642411651,1.10330356,2266.0,2265.7,2.84222338]
["bitfinex","ETHUSD",1773642412374,3.64474772,2266.0,2265.7,2.84222338]
["bitfinex","ETHUSD",1773642412942,3.64474772,2266.0,2265.7,0.001]
["bitfinex","ETHUSD",1773642415187,0.002,2266.1,2265.7,2.69824105]
["bitfinex","ETHUSD",1773642415992,0.002,2266.1,2265.9,2.69724105]
["bitfinex","ETHUSD",1773642418495,0.002,2266.1,2265.9,2.69824105]
["bitfinex","ETHUSD",1773642419281,2.6230361,2266.1,2265.9,0.001]
["bitfinex","ETHUSD",1773642420308,1.10326566,2266.0,2265.9,0.001]
["bitfinex","ETHUSD",1773642420792,3.72430176,2266.0,2265.9,0.001]
["bitfinex","ETHUSD",1773642421160,3.72430176,2266.0,2265.7,0.001]
["bitfinex","ETHUSD",1773642421161,2.6210361,2265.9,2265.7,0.001]
["bitfinex","ETHUSD",1773642425686,3.72430176,2266.0,2265.7,0.001]
["bitfinex","ETHUSD",1773642427009,2.6210361,2265.9,2265.3,0.001]
["bitfinex","ETHUSD",1773642427307,3.10714815,2265.1,2263.9,2.69724105]
["bitfinex","ETHUSD",1773642427471,2.63070655,2265.0,2264.9,2.69724105]
["bitfinex","ETHUSD",1773642427808,2.6210361,2265.6,2264.9,2.69724105]
["bitfinex","ETHUSD",1773642427809,5.82881807,2265.6,2264.9,2.69724105]
["bitfinex","ETHUSD",1773642427970,3.04175395,2265.5,2264.9,2.69724105]
["bitfinex","ETHUSD",1773642428169,3.04175395,2265.4,2264.9,2.69724105]
["bitfinex","ETHUSD",1773642428403,2.63102385,2265.3,2264.9,2.69724105]
["bitfinex","ETHUSD",1773642428735,2.6210361,2265.5,2264.9,2.69724105]
["bitfinex","ETHUSD",1773642428878,3.03970011,2265.4,2264.9,2.69724105]
["bitfinex","ETHUSD",1773642429079,2.62915196,2265.4,2264.9,2.69724105]
["bitfinex","ETHUSD",1773642429276,2.6210361,2265.5,2264.9,2.69724105]
["bitfinex","ETHUSD",1773642429508,5.66053544,2265.4,2264.9,3.80101644]
["bitfinex","ETHUSD",1773642429693,2.6210361,2265.4,2264.7,2.69724105]
["bitfinex","ETHUSD",1773642430015,2.6210361,2265.4,2264.8,3.80107785]
["bitfinex","ETHUSD",1773642430387,3.72443148,2265.8,2264.9,2.7413931]
["bitfinex","ETHUSD",1773642430584,3.03845158,2265.7,2264.9,2.7413931]
["bitfinex","ETHUSD",1773642430785,2.62801365,2265.7,2265.2,2.69724105]
["bitfinex","ETHUSD",1773642431108,0.04414246,2265.6,2265.2,2.69724105]
["bitfinex","ETHUSD",1773642431597,0.04414246,2265.6,2265.2,3.80087385]
["bitfinex","ETHUSD",1773642432381,0.04414246,2265.6,2265.2,2.69724105]
["bitfinex","ETHUSD",1773642432885,0.04414246,2265.6,2265.2,3.80089336]
["bitfinex","ETHUSD",1773642433086,0.04414246,2265.6,2265.2,2.69724105]
["bitfinex","ETHUSD",1773642433288,2.6230361,2265.7,2265.2,3.8008937]
["bitfinex","ETHUSD",1773642433492,0.002,2265.7,2265.2,3.8008937]
["bitfinex","ETHUSD",1773642433722,0.002,2265.9,2265.4,2.69724105]
["bitfinex","ETHUSD",1773642435788,0.002,2265.9,2265.4,3.80076844]
["bitfinex","ETHUSD",1773642436317,0.002,2265.9,2265.4,3.80079669]
["bitfinex","ETHUSD",1773642436481,2.62931085,2265.9,2265.4,3.80079669]
["bitfinex","ETHUSD",1773642436683,0.04414246,2265.8,2265.4,3.80079669]
["bitfinex","ETHUSD",1773642436884,0.002,2265.9,2265.4,3.80079669]
["bitfinex","ETHUSD",1773642437595,0.002,2265.9,2265.4,2.69724105]
["bitfinex","ETHUSD",1773642437914,0.04614246,2265.9,2265.4,2.69724105]
["bitfinex","ETHUSD",1773642438123,0.04614246,2265.9,2265.4,3.80079377]
["bitfinex","ETHUSD",1773642438423,3.10793198,2265.5,2265.1,0.001]
["bitfinex","ETHUSD",1773642438600,0.48689588,2265.3,2264.9,0.001]
["bitfinex","ETHUSD",1773642438814,3.10793198,2265.3,2264.9,0.001]
["bitfinex","ETHUSD",1773642439895,3.10793198,2265.5,2264.9,0.001]
["bitfinex","ETHUSD",1773642440097,3.72458261,2265.5,2264.9,2.69824105]
["bitfinex","ETHUSD",1773642440526,0.04414246,2265.4,2264.9,2.69824105]
["bitfinex","ETHUSD",1773642440731,2.66517856,2265.4,2265.0,1.707]
["bitfinex","ETHUSD",1773642442098,1.10360658,2265.3,2265.0,1.707]
["bitfinex","ETHUSD",1773642442305,0.04414246,2265.2,2265.0,1.707]
["bitfinex","ETHUSD",1773642442733,0.04414246,2265.2,2264.9,2.97252566]
["bitfinex","ETHUSD",1773642442899,1.14773449,2265.4,2264.9,2.92837361]
["bitfinex","ETHUSD",1773642444123,1.14773449,2265.4,2264.9,4.63637361]
["bitfinex","ETHUSD",1773642444328,1.14773449,2265.4,2265.1,0.001]
["bitfinex","ETHUSD",1773642444639,0.002,2265.2,2265.1,0.001]
["bitfinex","ETHUSD",1773642445559,0.04614246,2265.4,2265.1,2.92837361]
["bitfinex","ETHUSD",1773642445700,0.002,2265.7,2265.2,2.92737361]
["bitfinex","ETHUSD",1773642446051,1.10541949,2265.7,2265.2,2.92737361]
["bitfinex","ETHUSD",1773642446255,0.002,2265.7,2265.3,2.92737361]
["bitfinex","ETHUSD",1773642446932,0.002,2265.7,2265.2,1.63466547]
["bitfinex","ETHUSD",1773642447153,0.002,2265.7,2265.3,2.92737361]
["bitfinex","ETHUSD",1773642447318,0.002,2265.7,2265.4,1.708]
["bitfinex","ETHUSD",1773642452435,0.002,2265.7,2265.4,4.63537361]
["bitfinex","ETHUSD",1773642453570,0.002,2265.7,2265.5,2.92737361]
["bitfinex","ETHUSD",1773642454472,0.002,2265.7,2265.4,1.708]
["bitfinex","ETHUSD",1773642454876,2.92121343,2265.7,2265.4,1.708]
["bitfinex","ETHUSD",1773642455436,0.002,2265.7,2265.4,1.708]
["bitfinex","ETHUSD",1773642455840,0.002,2265.7,2265.4,4.63537361]
["bitfinex","ETHUSD",1773642456037,0.002,2265.7,2265.4,1.708]
["bitfinex","ETHUSD",1773642456241,0.002,2265.7,2265.5,2.92737361]
["bitfinex","ETHUSD",1773642456963,0.002,2265.5,2265.1,0.001]
["bitfinex","ETHUSD",1773642457162,0.002,2265.5,2265.2,1.708]
["bitfinex","ETHUSD",1773642457335,0.002,2265.5,2265.2,4.63537361]
["bitfinex","ETHUSD",1773642457536,0.002,2265.5,2265.3,2.92737361]
["bitfinex","ETHUSD",1773642457967,0.002,2265.7,2265.3,2.92737361]
["bitfinex","ETHUSD",1773642459454,0.002,2265.7,2265.4,1.708]
["bitfinex","ETHUSD",1773642459951,0.002,2265.7,2265.5,1.708]
["bitfinex","ETHUSD",1773642461463,0.002,2265.7,2265.3,2.92737361]
["bitfinex","ETHUSD",1773642461650,2.92121343,2265.7,2265.5,1.708]
["bitfinex","ETHUSD",1773642464645,0.002,2265.7,2265.5,1.708]
["bitfinex","ETHUSD",1773642467059,0.002,2265.7,2265.5,4.63537361]
["bitfinex","ETHUSD",1773642468265,0.002,2265.7,2265.5,2.92737361]
["bitfinex","ETHUSD",1773642468466,0.002,2265.7,2265.5,4.63537361]
["bitfinex","ETHUSD",1773642469081,0.002,2265.7,2265.6,0.001]
["bitfinex","ETHUSD",1773642469776,0.002,2265.9,2265.7,2.92737361]
["bitfinex","ETHUSD",1773642469962,1.10531746,2265.9,2265.7,2.92737361]
["bitfinex","ETHUSD",1773642470168,0.002,2265.9,2265.7,2.92737361]
["bitfinex","ETHUSD",1773642470772,1.10534186,2265.9,2265.7,2.92737361]
["bitfinex","ETHUSD",1773642470962,1.10534186,2265.9,2265.6,0.001]
["bitfinex","ETHUSD",1773642471165,0.002,2265.9,2265.6,0.001]
["bitfinex","ETHUSD",1773642471674,2.92121343,2265.9,2265.6,0.001]
["bitfinex","ETHUSD",1773642472066,2.92121343,2265.9,2265.4,0.001]
["bitfinex","ETHUSD",1773642472067,3.40810931,2265.9,2265.4,0.001]
["bitfinex","ETHUSD",1773642472374,2.59637754,2265.4,2265.1,1.703]
["bitfinex","ETHUSD",1773642473164,3.69998412,2265.3,2265.1,1.703]
["bitfinex","ETHUSD",1773642475157,1.10370403,2265.1,2264.9,0.001]
["bitfinex","ETHUSD",1773642475554,3.59735991,2265.1,2264.9,0.001]
["bitfinex","ETHUSD",1773642477277,2.49365588,2265.1,2264.9,0.001]
["bitfinex","ETHUSD",1773642477786,1.10369309,2265.2,2264.9,2.54395519]
["bitfinex","ETHUSD",1773642478565,3.59729018,2265.3,2264.9,2.54395519]
["bitfinex","ETHUSD",1773642480490,2.49365588,2265.7,2265.1,2.54295519]
["bitfinex","ETHUSD",1773642480689,1.10336305,2265.8,2265.3,2.54295519]
["bitfinex","ETHUSD",1773642481289,3.59701893,2265.8,2265.3,2.54295519]
["bitfinex","ETHUSD",1773642481495,3.59711633,2265.6,2265.1,2.54395519]
["bitfinex","ETHUSD",1773642481666,3.59711633,2265.6,2265.2,2.5871014]
["bitfinex","ETHUSD",1773642482991,3.59711633,2265.6,2265.2,2.54295519]
["bitfinex","ETHUSD",1773642483176,2.49365588,2265.5,2265.3,1.694]
["bitfinex","ETHUSD",1773642483694,0.002,2265.7,2265.4,2.54295519]
["bitfinex","ETHUSD",1773642484169,2.49565588,2265.7,2265.4,2.54295519]
["bitfinex","ETHUSD",1773642484793,2.49565588,2265.7,2265.1,0.001]
["bitfinex","ETHUSD",1773642485094,2.98255176,2265.7,2265.2,4.23895519]
["bitfinex","ETHUSD",1773642485284,2.98255176,2265.7,2265.3,2.54295519]
["bitfinex","ETHUSD",1773642485484,2.49565588,2265.7,2265.3,2.54295519]
["bitfinex","ETHUSD",1773642485692,1.10346045,2265.6,2265.3,2.54295519]
["bitfinex","ETHUSD",1773642485995,3.59711633,2265.6,2265.3,2.54295519]
["bitfinex","ETHUSD",1773642488494,3.59711633,2265.6,2265.2,1.697]
["bitfinex","ETHUSD",1773642488696,3.59711633,2265.6,2265.2,4.23995519]
["bitfinex","ETHUSD",1773642489071,3.59711633,2265.6,2265.2,4.24095519]
["bitfinex","ETHUSD",1773642489278,2.49365588,2265.5,2265.1,0.001]
["bitfinex","ETHUSD",1773642489478,2.49365588,2265.5,2265.1,1.699]
["bitfinex","ETHUSD",1773642490205,3.59718754,2265.5,2265.1,1.698]
["bitfinex","ETHUSD",1773642490409,2.49365588,2265.4,2265.1,1.698]
["bitfinex","ETHUSD",1773642490625,2.49365588,2265.2,2264.9,0.001]
["bitfinex","ETHUSD",1773642490912,2.98086278,2265.2,2264.9,0.001]
["bitfinex","ETHUSD",1773642491492,2.49365588,2264.9,2264.6,0.001]
["bitfinex","ETHUSD",1773642492005,3.59749076,2264.9,2264.6,0.001]
["bitfinex","ETHUSD",1773642493524,2.98086278,2264.8,2264.6,0.001]
["bitfinex","ETHUSD",1773642494178,2.98086278,2264.8,2264.0,2.54295519]
["bitfinex","ETHUSD",1773642494179,2.49365588,2264.6,2264.0,2.54295519]
["bitfinex","ETHUSD",1773642494389,2.49365588,2264.6,2264.2,2.54295519]
["bitfinex","ETHUSD",1773642495716,2.49365588,2264.6,2264.2,0.0441657]
["bitfinex","ETHUSD",1773642496123,1.10399646,2264.5,2264.2,0.0441657]
["bitfinex","ETHUSD",1773642496546,1.10399646,2264.5,2264.2,2.58712089]
["bitfinex","ETHUSD",1773642496707,4.41559588,2264.9,2264.2,2.58712089]
["bitfinex","ETHUSD",1773642496708,1.10380989,2264.9,2264.2,3.07432779]
["bitfinex","ETHUSD",1773642496909,3.59743197,2265.0,2264.3,2.54295519]
["bitfinex","ETHUSD",1773642497103,3.59743197,2265.0,2264.5,2.54295519]
["bitfinex","ETHUSD",1773642497423,3.59743197,2265.0,2264.6,2.58711309]
["bitfinex","ETHUSD",1773642497424,3.59742519,2265.0,2264.6,2.58711309]
["bitfinex","ETHUSD",1773642498032,1.10367653,2265.2,2264.6,2.58711309]
["bitfinex","ETHUSD",1773642498232,1.10367653,2265.2,2264.7,2.54295519]
["bitfinex","ETHUSD",1773642498414,1.10367653,2265.2,2264.8,2.58710919]
["bitfinex","ETHUSD",1773642498941,3.59733241,2265.2,2264.8,2.58710919]
["bitfinex","ETHUSD",1773642500214,3.59733241,2265.2,2264.8,2.54295519]
["bitfinex","ETHUSD",1773642500417,2.49365588,2265.1,2264.3,2.54295519]
["bitfinex","ETHUSD",1773642500735,2.49365588,2265.1,2264.4,2.54295519]
["bitfinex","ETHUSD",1773642500932,2.49365588,2265.1,2264.4,4.22895519]
["bitfinex","ETHUSD",1773642501311,2.49365588,2265.1,2264.5,2.54295519]
["bitfinex","ETHUSD",1773642502521,3.56758413,2265.0,2264.5,2.54295519]
["bitfinex","ETHUSD",1773642503034,1.10375275,2265.0,2264.5,2.54295519]
["bitfinex","ETHUSD",1773642504637,1.10375275,2265.0,2264.6,2.33075096]
["bitfinex","ETHUSD",1773642504937,3.56758413,2265.0,2264.6,2.33075096]
["bitfinex","ETHUSD",1773642505533,2.46383138,2264.9,2264.4,2.33075096]
["bitfinex","ETHUSD",1773642505734,2.95103828,2264.9,2264.4,0.001]
["bitfinex","ETHUSD",1773642506449,2.46383138,2265.3,2264.5,2.33075096]
["bitfinex","ETHUSD",1773642506618,3.5675149,2265.2,2264.7,2.33075096]
["bitfinex","ETHUSD",1773642506946,2.46383138,2265.4,2264.9,0.4872069]
["bitfinex","ETHUSD",1773642507127,1.10354266,2265.5,2265.0,2.33075096]
["bitfinex","ETHUSD",1773642507643,0.002,2265.3,2265.0,2.33075096]
["bitfinex","ETHUSD",1773642508614,0.002,2265.3,2265.1,4.02375096]
["bitfinex","ETHUSD",1773642508814,0.002,2265.3,2265.2,2.33075096]
["bitfinex","ETHUSD",1773642509410,0.002,2265.3,2265.1,1.693]
["bitfinex","ETHUSD",1773642509611,0.002,2265.3,2265.0,2.33075096]
["bitfinex","ETHUSD",1773642509814,0.002,2265.3,2265.1,1.693]
["bitfinex","ETHUSD",1773642511243,0.002,2265.3,2265.1,1.694]
["bitfinex","ETHUSD",1773642511447,0.002,2265.3,2265.1,4.02475096]
["bitfinex","ETHUSD",1773642511844,0.002,2265.3,2265.2,2.33075096]
["bitfinex","ETHUSD",1773642512343,0.002,2265.3,2265.1,1.694]
["bitfinex","ETHUSD",1773642512538,0.002,2265.3,2265.0,2.33075096]
["bitfinex","ETHUSD",1773642512746,0.002,2265.3,2264.8,2.33075096]
["bitfinex","ETHUSD",1773642512747,2.46583138,2265.3,2264.8,2.33075096]
["bitfinex","ETHUSD",1773642512930,2.46583138,2265.3,2264.9,1.695]
["bitfinex","ETHUSD",1773642513125,2.46583138,2265.3,2264.8,1.695]
["bitfinex","ETHUSD",1773642514736,2.46583138,2265.3,2264.9,2.33075096]
["bitfinex","ETHUSD",1773642514939,1.1036553,2265.2,2264.9,2.33075096]
["bitfinex","ETHUSD",1773642517739,3.5694637,2265.3,2264.9,2.33075096]
["bitfinex","ETHUSD",1773642518343,3.5694637,2265.3,2264.9,1.696]
["bitfinex","ETHUSD",1773642518344,2.46383138,2265.2,2264.9,1.696]
["bitfinex","ETHUSD",1773642519455,1.10370403,2265.1,2264.9,1.696]
["bitfinex","ETHUSD",1773642519760,2.46383138,2265.2,2264.9,4.02675096]
["bitfinex","ETHUSD",1773642519955,3.56749112,2265.2,2264.9,4.02675096]
["bitfinex","ETHUSD",1773642520134,2.46383138,2265.2,2264.9,4.02675096]
["bitfinex","ETHUSD",1773642520334,3.56945403,2265.3,2264.9,4.02675096]
["bitfinex","ETHUSD",1773642520763,3.56944826,2265.3,2265.0,0.001]
["bitfinex","ETHUSD",1773642520937,0.002,2265.1,2265.0,0.001]
["bitfinex","ETHUSD",1773642523032,0.002,2265.1,2265.0,2.37590107]
["bitfinex","ETHUSD",1773642523857,3.56943897,2265.3,2265.0,4.07290107]
["bitfinex","ETHUSD",1773642525435,3.56943897,2265.3,2265.0,2.37590107]
["bitfinex","ETHUSD",1773642525636,3.56749802,2265.2,2265.0,1.698]
["bitfinex","ETHUSD",1773642525937,2.46383138,2265.2,2265.0,1.698]
["bitfinex","ETHUSD",1773642526857,3.56748829,2265.2,2265.0,1.698]
["bitfinex","ETHUSD",1773642527343,3.56748829,2265.2,2265.0,0.001]
["bitfinex","ETHUSD",1773642528667,3.56750104,2265.2,2265.0,0.001]
["bitfinex","ETHUSD",1773642528965,2.46383138,2265.2,2265.0,0.001]
["bitfinex","ETHUSD",1773642529167,3.5674878,2265.2,2265.0,0.001]
["bitfinex","ETHUSD",1773642530245,1.10564472,2265.3,2265.0,0.001]
["bitfinex","ETHUSD",1773642530440,3.5694761,2265.3,2265.0,0.001]
["bitfinex","ETHUSD",1773642531959,0.002,2265.3,2265.1,2.33075096]
["bitfinex","ETHUSD",1773642532158,0.002,2265.6,2265.0,0.04515011]
["bitfinex","ETHUSD",1773642532159,3.22213137,2265.5,2265.0,0.04515011]
["bitfinex","ETHUSD",1773642532470,2.1186187,2265.4,2265.1,1.697]
["bitfinex","ETHUSD",1773642533335,2.1206187,2265.6,2265.2,2.28008003]
["bitfinex","ETHUSD",1773642533540,3.22410789,2265.6,2265.2,2.28008003]
["bitfinex","ETHUSD",1773642535149,3.22410789,2265.6,2265.2,2.28108003]
["bitfinex","ETHUSD",1773642535350,0.002,2265.4,2265.2,2.28108003]
["bitfinex","ETHUSD",1773642536461,2.1894069,2265.4,2265.2,0.001]
["bitfinex","ETHUSD",1773642536663,0.002,2265.4,2265.2,0.001]
["bitfinex","ETHUSD",1773642537173,0.002,2265.4,2265.2,2.21323203]
["bitfinex","ETHUSD",1773642538252,2.1894069,2265.4,2265.3,1.697]
["bitfinex","ETHUSD",1773642539174,3.29296477,2265.4,2265.3,1.697]
["bitfinex","ETHUSD",1773642540345,2.1874069,2265.3,2264.8,3.91023203]
["bitfinex","ETHUSD",1773642540972,2.1874069,2265.3,2264.9,0.04415205]
["bitfinex","ETHUSD",1773642541882,1.1036553,2265.2,2264.9,2.25638408]
["bitfinex","ETHUSD",1773642542183,0.002,2265.4,2265.1,2.21223203]
["bitfinex","ETHUSD",1773642542382,0.002,2265.4,2265.3,2.21223203]
["bitfinex","ETHUSD",1773642542763,0.002,2265.4,2265.1,2.25638019]
["bitfinex","ETHUSD",1773642544452,0.002,2265.4,2265.2,2.21223203]
["bitfinex","ETHUSD",1773642545781,0.002,2265.4,2265.1,0.04414816]
["bitfinex","ETHUSD",1773642546486,0.002,2265.4,2265.1,2.25638019]
["bitfinex","ETHUSD",1773642546650,2.1894069,2265.4,2265.0,1.10371958]
["bitfinex","ETHUSD",1773642546855,2.1894069,2265.4,2265.1,1.698]
["bitfinex","ETHUSD",1773642547753,0.002,2265.4,2265.2,1.698]
["bitfinex","ETHUSD",1773642548359,2.1894069,2265.4,2265.2,1.698]
["bitfinex","ETHUSD",1773642549090,2.1894069,2265.4,2265.1,2.21323203]
["bitfinex","ETHUSD",1773642549400,2.1894069,2265.4,2265.2,1.698]
["bitfinex","ETHUSD",1773642550695,0.002,2265.4,2265.3,2.25637629]
["bitfinex","ETHUSD",1773642551724,0.002,2265.6,2265.3,2.25637629]
["bitfinex","ETHUSD",1773642551898,0.002,2265.6,2265.4,2.21223203]
["bitfinex","ETHUSD",1773642553525,0.002,2265.6,2265.4,3.31575537]
["bitfinex","ETHUSD",1773642553687,0.002,2265.6,2265.4,2.21223203]
["bitfinex","ETHUSD",1773642554587,0.002,2265.6,2265.3,2.80256845]
["bitfinex","ETHUSD",1773642555012,0.002,2265.6,2265.4,3.91223203]
["bitfinex","ETHUSD",1773642556084,2.1894069,2265.6,2265.4,1.7]
["bitfinex","ETHUSD",1773642556602,2.1894069,2265.6,2265.5,0.80791877]
["bitfinex","ETHUSD",1773642557113,3.29286735,2265.6,2265.5,0.80791877]
["bitfinex","ETHUSD",1773642558699,0.002,2265.6,2265.5,0.80791877]
["bitfinex","ETHUSD",1773642561394,2.1894069,2265.6,2265.5,0.80791877]
["bitfinex","ETHUSD",1773642561796,2.1894069,2265.6,2265.4,1.701]
["bitfinex","ETHUSD",1773642562584,0.002,2265.6,2265.4,3.80682009]
["bitfinex","ETHUSD",1773642562782,0.002,2265.6,2265.4,1.701]
["bitfinex","ETHUSD",1773642565995,0.002,2265.6,2265.3,3.80782009]
["bitfinex","ETHUSD",1773642566194,2.15033485,2265.6,2265.3,3.80782009]
["bitfinex","ETHUSD",1773642567314,2.15033485,2265.6,2265.3,1.702]
["bitfinex","ETHUSD",1773642567637,2.14833485,2265.2,2265.1,0.001]
["bitfinex","ETHUSD",1773642569926,3.25199015,2265.2,2265.1,0.001]
["bitfinex","ETHUSD",1773642573407,3.25199015,2265.2,2265.0,0.001]
["bitfinex","ETHUSD",1773642573408,2.14833485,2265.1,2264.8,0.001]
["bitfinex","ETHUSD",1773642574018,2.14833485,2265.1,2264.7,0.001]
["bitfinex","ETHUSD",1773642574019,2.14833485,2264.9,2264.7,0.001]
["bitfinex","ETHUSD",1773642574216,2.63517287,2264.9,2264.4,2.10582009]
["bitfinex","ETHUSD",1773642574906,2.63517287,2264.9,2264.2,2.10582009]
["bitfinex","ETHUSD",1773642575106,2.63517287,2264.9,2264.3,1.701]
["bitfinex","ETHUSD",1773642575527,2.63517287,2264.9,2264.2,2.10582009]
["bitfinex","ETHUSD",1773642575721,2.63517287,2264.9,2264.3,1.701]
["bitfinex","ETHUSD",1773642575918,5.48529493,2265.0,2264.2,2.10582009]
["bitfinex","ETHUSD",1773642575919,2.14833485,2264.6,2264.2,2.10582009]
["bitfinex","ETHUSD",1773642576121,2.14833485,2264.4,2264.0,2.10582009]
["bitfinex","ETHUSD",1773642577627,2.14833485,2264.4,2263.5,6.52362032]
["bitfinex","ETHUSD",1773642577836,2.14833485,2264.4,2263.7,2.10582009]
["bitfinex","ETHUSD",1773642578134,1.10409398,2264.3,2263.9,2.10582009]
["bitfinex","ETHUSD",1773642578628,3.25221566,2264.8,2264.1,2.10582009]
["bitfinex","ETHUSD",1773642578828,3.25221566,2264.8,2264.3,2.10582009]
["bitfinex","ETHUSD",1773642579722,2.14833485,2264.7,2264.3,2.10582009]
["bitfinex","ETHUSD",1773642580112,1.10388081,2264.8,2264.3,2.10582009]
["bitfinex","ETHUSD",1773642580819,3.25217103,2264.9,2264.4,2.14998189]
["bitfinex","ETHUSD",1773642581207,1.10383618,2264.9,2264.4,2.14998189]
["bitfinex","ETHUSD",1773642581930,3.25217103,2264.9,2264.4,2.14998189]
["bitfinex","ETHUSD",1773642584843,2.14833485,2264.8,2264.4,2.14998189]
["bitfinex","ETHUSD",1773642588441,2.14833485,2265.2,2264.6,0.001]
["bitfinex","ETHUSD",1773642589061,2.14833485,2265.2,2264.6,2.10682009]
["bitfinex","ETHUSD",1773642589242,2.15033485,2265.0,2264.6,2.10682009]
["bitfinex","ETHUSD",1773642590358,2.14833485,2264.9,2264.6,0.001]
["bitfinex","ETHUSD",1773642592948,1.77483305,2264.8,2264.6,0.001]
["bitfinex","ETHUSD",1773642593144,1.77483305,2264.8,2264.4,2.10682009]
["bitfinex","ETHUSD",1773642593145,1.77483305,2264.8,2264.4,0.001]
["bitfinex","ETHUSD",1773642593347,1.77483305,2264.8,2264.4,1.86271235]
["bitfinex","ETHUSD",1773642594355,2.8806234,2265.0,2264.5,1.9058722]
["bitfinex","ETHUSD",1773642595347,1.79931611,2264.9,2264.6,1.72536401]
["bitfinex","ETHUSD",1773642595547,0.002,2265.0,2264.6,1.72536401]
["bitfinex","ETHUSD",1773642596691,1.10575517,2265.0,2264.6,1.72536401]
["bitfinex","ETHUSD",1773642597851,2.90507128,2265.0,2264.6,1.72536401]
["bitfinex","ETHUSD",1773642598776,0.002,2265.0,2264.7,1.72536401]
["bitfinex","ETHUSD",1773642599485,1.80131611,2265.0,2264.7,1.72536401]
["bitfinex","ETHUSD",1773642600355,1.80131611,2265.0,2264.5,2.82932475]
["bitfinex","ETHUSD",1773642600356,1.79931611,2264.9,2264.5,2.82932475]
["bitfinex","ETHUSD",1773642600556,0.002,2265.0,2264.6,1.72536401]
["bitfinex","ETHUSD",1773642600752,1.80131611,2265.2,2264.9,1.72536401]
["bitfinex","ETHUSD",1773642600753,0.002,2265.2,2264.9,1.72536401]
["bitfinex","ETHUSD",1773642600960,0.0012,2265.2,2264.9,1.72536401]
["bitfinex","ETHUSD",1773642601170,0.002,2265.4,2264.9,1.72536401]
["bitfinex","ETHUSD",1773642601377,0.002,2265.5,2265.0,0.48683802]
["bitfinex","ETHUSD",1773642601619,0.002,2265.6,2265.1,1.72536401]
["bitfinex","ETHUSD",1773642601824,0.002,2265.6,2265.3,1.72536401]
["bitfinex","ETHUSD",1773642602103,0.002,2265.8,2265.5,1.72536401]
["bitfinex","ETHUSD",1773642604312,0.002,2265.8,2265.5,2.8288694]
["bitfinex","ETHUSD",1773642604705,0.002,2265.8,2265.6,1.72536401]
["bitfinex","ETHUSD",1773642605218,1.80131611,2265.8,2265.2,3.41436401]
["bitfinex","ETHUSD",1773642605400,1.80131611,2265.8,2265.2,1.72536401]
["bitfinex","ETHUSD",1773642605608,1.80131611,2265.8,2265.2,3.41036401]
["bitfinex","ETHUSD",1773642605911,1.79931611,2265.6,2265.2,1.685]
["bitfinex","ETHUSD",1773642606110,1.79931611,2265.6,2265.2,3.41036401]
["bitfinex","ETHUSD",1773642606509,1.79931611,2265.7,2265.3,1.72536401]
["bitfinex","ETHUSD",1773642606735,0.002,2265.8,2265.3,1.72536401]
["bitfinex","ETHUSD",1773642606901,0.002,2265.8,2265.5,1.72536401]
["bitfinex","ETHUSD",1773642607224,1.79931611,2265.7,2265.1,1.72536401]
["bitfinex","ETHUSD",1773642608328,1.79931611,2265.7,2265.2,2.82901931]
["bitfinex","ETHUSD",1773642609199,1.79931611,2265.7,2265.3,1.689]
["bitfinex","ETHUSD",1773642609422,1.79931611,2265.7,2265.2,2.82901931]
["bitfinex","ETHUSD",1773642609630,1.79931611,2265.7,2265.3,1.689]
["bitfinex","ETHUSD",1773642609824,0.002,2265.8,2265.4,1.72536401]
["bitfinex","ETHUSD",1773642610124,0.002,2265.8,2265.5,1.72536401]
["bitfinex","ETHUSD",1773642610311,0.002,2265.9,2265.6,1.72536401]
["bitfinex","ETHUSD",1773642611310,0.002,2265.9,2265.7,1.72536401]
["bitfinex","ETHUSD",1773642612600,0.002,2265.9,2265.7,2.82876279]
["bitfinex","ETHUSD",1773642613001,0.002,2265.9,2265.7,1.72536401]
["bitfinex","ETHUSD",1773642614531,0.002,2266.2,2265.7,1.72536401]
["bitfinex","ETHUSD",1773642614718,1.80131611,2266.2,2265.7,1.72536401]
["bitfinex","ETHUSD",1773642615024,1.80131611,2266.2,2265.5,1.72536401]
["bitfinex","ETHUSD",1773642615218,0.002,2265.7,2265.6,1.693]
["bitfinex","ETHUSD",1773642615522,1.79931611,2266.0,2265.6,1.693]
["bitfinex","ETHUSD",1773642615729,0.002,2265.9,2265.6,1.693]
["bitfinex","ETHUSD",1773642615895,1.80131611,2265.9,2265.5,1.72536401]
["bitfinex","ETHUSD",1773642616096,1.80131611,2265.9,2265.5,4.52287277]
["bitfinex","ETHUSD",1773642616522,1.10336305,2265.8,2265.5,1.72536401]
["bitfinex","ETHUSD",1773642616730,2.90466925,2265.9,2265.5,3.41936401]
["bitfinex","ETHUSD",1773642616898,1.80131611,2265.9,2265.5,4.5228719]
["bitfinex","ETHUSD",1773642617807,1.80131611,2265.9,2265.5,4.5148719]
["bitfinex","ETHUSD",1773642619505,1.80131611,2265.9,2265.5,4.55901226]
["bitfinex","ETHUSD",1773642620313,1.10325486,2266.1,2265.7,2.21201214]
["bitfinex","ETHUSD",1773642620314,1.79931611,2266.1,2265.7,2.21201214]
["bitfinex","ETHUSD",1773642620639,1.79931611,2266.1,2265.7,1.76950047]
["bitfinex","ETHUSD",1773642621129,2.9044851,2266.2,2265.7,2.87289841]
["bitfinex","ETHUSD",1773642621430,1.79931611,2266.1,2265.7,0.04413646]
["bitfinex","ETHUSD",1773642621638,1.79931611,2266.1,2265.7,1.14754816]
["bitfinex","ETHUSD",1773642623028,1.79931611,2266.1,2265.6,2.82879243]
["bitfinex","ETHUSD",1773642623029,1.58483165,2266.0,2265.6,2.82879243]
["bitfinex","ETHUSD",1773642623235,1.58483165,2266.0,2265.7,1.692]
["bitfinex","ETHUSD",1773642623802,1.58483165,2266.0,2265.6,2.82882107]
["bitfinex","ETHUSD",1773642624003,1.58483165,2266.0,2265.5,1.10347347]
["bitfinex","ETHUSD",1773642624205,1.58483165,2265.8,2265.5,1.693]
["bitfinex","ETHUSD",1773642624906,0.48664813,2265.7,2265.3,0.08382038]
["bitfinex","ETHUSD",1773642625116,1.58483165,2265.6,2265.3,0.08382038]
["bitfinex","ETHUSD",1773642626521,1.58483165,2265.6,2265.0,2.78774799]
["bitfinex","ETHUSD",1773642626722,1.10350915,2265.5,2265.0,2.78774799]
["bitfinex","ETHUSD",1773642626924,1.58483165,2265.4,2265.0,0.001]
["bitfinex","ETHUSD",1773642627445,1.58483165,2265.4,2265.0,1.10475012]
["bitfinex","ETHUSD",1773642627638,1.58483165,2265.4,2265.0,2.75011705]
["bitfinex","ETHUSD",1773642628364,1.58483165,2265.4,2265.2,0.001]
["bitfinex","ETHUSD",1773642628733,1.58483165,2265.4,2264.8,0.001]
["bitfinex","ETHUSD",1773642629057,1.58483165,2265.4,2264.6,2.75031281]
["bitfinex","ETHUSD",1773642629058,1.58483165,2265.2,2264.6,2.75031281]
["bitfinex","ETHUSD",1773642629218,1.58483165,2265.2,2264.7,1.64536693]
["bitfinex","ETHUSD",1773642629753,1.58483165,2265.2,2264.6,0.0451579]
["bitfinex","ETHUSD",1773642629955,1.58483165,2265.2,2264.6,1.14910293]
["bitfinex","ETHUSD",1773642630118,1.58483165,2265.2,2264.6,2.79446986]
["bitfinex","ETHUSD",1773642630318,1.58483165,2265.2,2264.6,1.69052483]
["bitfinex","ETHUSD",1773642631016,2.68853568,2265.1,2264.6,2.79446821]
["bitfinex","ETHUSD",1773642632444,2.68853568,2265.1,2264.7,1.64536693]
["bitfinex","ETHUSD",1773642634557,2.68854209,2265.1,2264.7,1.64536693]
["bitfinex","ETHUSD",1773642635161,1.58483165,2265.1,2264.7,1.64536693]
["bitfinex","ETHUSD",1773642635342,2.68853607,2265.1,2264.7,1.64536693]
["bitfinex","ETHUSD",1773642636135,1.10370442,2265.1,2264.7,1.64536693]
["bitfinex","ETHUSD",1773642636335,1.58483165,2265.0,2264.6,0.0451579]
["bitfinex","ETHUSD",1773642636656,1.58483165,2265.0,2264.6,2.79446756]
["bitfinex","ETHUSD",1773642639644,2.68839413,2265.4,2264.9,1.64536693]
["bitfinex","ETHUSD",1773642639961,1.58483165,2265.3,2264.9,1.64536693]
["bitfinex","ETHUSD",1773642640559,0.002,2265.1,2264.9,1.64536693]
["bitfinex","ETHUSD",1773642641564,0.002,2265.1,2264.9,2.74913198]
["bitfinex","ETHUSD",1773642641763,0.002,2265.1,2265.0,1.64456693]
["bitfinex","ETHUSD",1773642642341,0.002,2265.4,2265.0,1.64536693]
["bitfinex","ETHUSD",1773642643238,1.58483165,2265.3,2265.0,1.64536693]
["bitfinex","ETHUSD",1773642643761,1.58483165,2265.2,2264.9,1.69]
["bitfinex","ETHUSD",1773642644962,1.58483165,2265.2,2264.8,2.75018127]
["bitfinex","ETHUSD",1773642645143,1.58483165,2265.2,2264.8,4.44118127]
["bitfinex","ETHUSD",1773642646364,1.58483165,2265.2,2264.9,1.64536693]
["bitfinex","ETHUSD",1773642646535,1.58683165,2265.4,2264.9,1.64536693]
["bitfinex","ETHUSD",1773642648176,1.58683165,2265.4,2264.9,2.74913079]
["bitfinex","ETHUSD",1773642650289,1.58683165,2265.4,2265.0,0.04415011]
["bitfinex","ETHUSD",1773642650666,1.58683165,2265.4,2265.0,1.68951704]
["bitfinex","ETHUSD",1773642652173,0.002,2265.4,2265.1,2.52109707]
["bitfinex","ETHUSD",1773642652475,1.41102541,2265.4,2265.1,1.41739304]
["bitfinex","ETHUSD",1773642652678,1.41102541,2265.4,2265.1,0.001]
["bitfinex","ETHUSD",1773642652864,0.002,2265.2,2265.1,0.001]
["bitfinex","ETHUSD",1773642653252,1.41102541,2265.4,2265.1,0.001]
["bitfinex","ETHUSD",1773642657377,0.002,2265.4,2265.1,1.42145097]
["bitfinex","ETHUSD",1773642657578,0.002,2265.7,2265.2,1.42045097]
["bitfinex","ETHUSD",1773642657800,0.002,2265.7,2265.4,1.42045097]
["bitfinex","ETHUSD",1773642658848,0.002,2265.7,2265.6,1.42045097]
["bitfinex","ETHUSD",1773642659252,0.002,2266.0,2265.6,1.42045097]
["bitfinex","ETHUSD",1773642660252,0.002,2266.0,2265.8,1.42045097]
["bitfinex","ETHUSD",1773642660951,0.002,2266.0,2265.9,1.42045097]
["bitfinex","ETHUSD",1773642661350,0.002,2266.2,2265.9,1.42045097]
["bitfinex","ETHUSD",1773642663559,0.002,2266.3,2266.1,1.42045097]
["bitfinex","ETHUSD",1773642663786,0.002,2266.6,2266.2,1.42045097]
["bitfinex","ETHUSD",1773642664361,0.002,2266.6,2266.4,1.42045097]
["bitfinex","ETHUSD",1773642664561,1.5111236,2266.9,2266.3,0.48707278]
["bitfinex","ETHUSD",1773642664862,1.5111236,2266.9,2266.4,1.42045097]
["bitfinex","ETHUSD",1773642665259,1.5111236,2266.7,2266.2,3.12445097]
["bitfinex","ETHUSD",1773642665459,0.002,2266.5,2266.2,4.22760635]
["bitfinex","ETHUSD",1773642666480,0.002,2266.5,2266.3,1.90752375]
["bitfinex","ETHUSD",1773642666784,0.002,2266.5,2266.3,1.42045097]
["bitfinex","ETHUSD",1773642667463,1.5131236,2266.8,2266.4,2.52352191]
["bitfinex","ETHUSD",1773642668589,0.002,2266.8,2266.5,1.42045097]
["bitfinex","ETHUSD",1773642668804,2.10015635,2267.7,2266.8,1.42045097]
["bitfinex","ETHUSD",1773642668805,1.5111236,2267.3,2266.8,1.42045097]
["bitfinex","ETHUSD",1773642668966,1.5111236,2267.6,2267.1,1.42045097]
["bitfinex","ETHUSD",1773642669164,2.6368314,2267.8,2267.2,1.90752375]
["bitfinex","ETHUSD",1773642669364,2.6155451,2267.8,2267.2,1.42045097]
["bitfinex","ETHUSD",1773642669569,2.6155451,2267.8,2267.2,2.52311091]
["bitfinex","ETHUSD",1773642670184,2.6155451,2267.8,2267.3,1.42045097]
["bitfinex","ETHUSD",1773642670670,1.5131236,2267.8,2267.3,1.42045097]
["bitfinex","ETHUSD",1773642671794,1.5131236,2267.8,2267.4,1.10258445]
["bitfinex","ETHUSD",1773642672394,0.002,2267.8,2267.5,1.42045097]
["bitfinex","ETHUSD",1773642673900,0.0012,2268.0,2267.6,2.52293818]
["bitfinex","ETHUSD",1773642674672,2.61325635,2268.4,2267.7,1.42045097]
["bitfinex","ETHUSD",1773642675893,1.5111236,2268.3,2267.7,1.10240075]
["bitfinex","ETHUSD",1773642676094,1.5111236,2268.3,2267.8,1.42045097]
["bitfinex","ETHUSD",1773642676604,1.5111236,2268.8,2267.8,1.42045097]
["bitfinex","ETHUSD",1773642678098,1.5111236,2269.3,2268.0,1.42045097]
["bitfinex","ETHUSD",1773642678301,1.5111236,2269.3,2268.2,1.42045097]
["bitfinex","ETHUSD",1773642679575,1.5111236,2269.3,2268.0,1.42045097]
["bitfinex","ETHUSD",1773642681578,1.5111236,2269.1,2268.1,1.42045097]
["bitfinex","ETHUSD",1773642682302,1.38449635,2269.1,2268.1,1.42045097]
["bitfinex","ETHUSD",1773642682505,0.35087953,2269.1,2268.3,1.39162817]
["bitfinex","ETHUSD",1773642682678,0.35087953,2269.1,2268.1,1.39162817]
["bitfinex","ETHUSD",1773642683796,1.38449635,2268.9,2268.1,1.39162817]
["bitfinex","ETHUSD",1773642685102,1.38449635,2268.9,2267.6,4.40982499]
["bitfinex","ETHUSD",1773642685304,1.38449635,2268.9,2267.7,1.39162817]
["bitfinex","ETHUSD",1773642685600,2.31642753,2269.0,2267.7,1.39162817]
["bitfinex","ETHUSD",1773642685601,1.38449635,2268.5,2267.7,1.39162817]
["bitfinex","ETHUSD",1773642685801,2.48659474,2268.4,2267.8,1.39162817]
["bitfinex","ETHUSD",1773642686701,1.38449635,2268.3,2267.8,1.39162817]
["bitfinex","ETHUSD",1773642687694,4.40839358,2268.6,2267.6,1.10245099]
["bitfinex","ETHUSD",1773642687695,2.48669192,2268.2,2267.6,1.39162817]
["bitfinex","ETHUSD",1773642687896,1.38449635,2268.1,2267.6,1.39162817]
["bitfinex","ETHUSD",1773642689798,1.10229276,2268.0,2267.6,1.39162817]
["bitfinex","ETHUSD",1773642690410,1.38449635,2267.9,2267.8,0.001]
["bitfinex","ETHUSD",1773642690610,1.38449635,2267.9,2267.4,1.39162817]
["bitfinex","ETHUSD",1773642690811,1.38449635,2267.9,2267.3,1.39162817]
["bitfinex","ETHUSD",1773642691019,1.38449635,2267.9,2267.5,0.001]
["bitfinex","ETHUSD",1773642691913,1.10238998,2267.8,2267.5,0.001]
["bitfinex","ETHUSD",1773642693598,2.4868697,2267.9,2267.5,0.04510143]
["bitfinex","ETHUSD",1773642694804,1.10237335,2267.9,2267.5,1.4367296]
["bitfinex","ETHUSD",1773642695299,1.10229276,2268.0,2267.6,1.39162817]
["bitfinex","ETHUSD",1773642696223,2.48678911,2268.0,2267.5,0.001]
["bitfinex","ETHUSD",1773642696996,1.38449635,2267.9,2267.5,0.001]
["bitfinex","ETHUSD",1773642698222,2.48686982,2267.9,2267.5,0.001]
["bitfinex","ETHUSD",1773642702121,1.10225525,2268.1,2267.5,1.39262817]
["bitfinex","ETHUSD",1773642702326,1.10225525,2268.1,2267.5,1.4367296]
["bitfinex","ETHUSD",1773642702529,3.72696312,2268.1,2267.5,1.4367296]
["bitfinex","ETHUSD",1773642702710,5.11145947,2268.1,2267.5,1.4367296]
["bitfinex","ETHUSD",1773642702920,1.38449635,2268.1,2267.5,1.4367296]
["bitfinex","ETHUSD",1773642703434,4.00906038,2268.1,2267.5,1.39262817]
["bitfinex","ETHUSD",1773642703932,1.38449635,2268.0,2267.7,0.001]
["bitfinex","ETHUSD",1773642704235,0.002,2267.9,2267.7,0.001]
["bitfinex","ETHUSD",1773642706019,1.38649635,2267.9,2267.7,0.001]
["bitfinex","ETHUSD",1773642706219,2.48885743,2267.9,2267.7,0.001]
["bitfinex","ETHUSD",1773642707749,1.10436108,2267.9,2267.7,0.001]
["bitfinex","ETHUSD",1773642708047,0.002,2267.9,2267.8,1.39162817]
["bitfinex","ETHUSD",1773642708231,4.41086179,2268.2,2267.8,1.39162817]
["bitfinex","ETHUSD",1773642708542,3.03557235,2268.1,2267.8,1.39162817]
["bitfinex","ETHUSD",1773642708743,0.41020238,2268.0,2267.7,1.39262817]
["bitfinex","ETHUSD",1773642709422,3.03606803,2268.0,2267.7,1.39262817]
["bitfinex","ETHUSD",1773642709628,2.62586565,2268.0,2267.7,1.39262817]
["bitfinex","ETHUSD",1773642709830,1.38449635,2268.1,2267.7,1.39262817]
["bitfinex","ETHUSD",1773642710032,0.41022595,2268.0,2267.7,1.39262817]
["bitfinex","ETHUSD",1773642710231,2.62550645,2268.0,2267.7,1.39262817]
["bitfinex","ETHUSD",1773642711942,3.72781259,2268.0,2267.7,1.39262817]
["bitfinex","ETHUSD",1773642712332,2.62550645,2268.0,2267.7,1.39262817]
["bitfinex","ETHUSD",1773642712735,0.002,2268.2,2267.8,1.27678527]
["bitfinex","ETHUSD",1773642712935,0.41047653,2268.1,2267.8,1.27678527]
["bitfinex","ETHUSD",1773642713134,2.62903214,2268.2,2267.8,1.27678527]
["bitfinex","ETHUSD",1773642713335,0.41045609,2268.1,2267.8,1.27678527]
["bitfinex","ETHUSD",1773642713547,0.002,2268.2,2267.8,1.27678527]
["bitfinex","ETHUSD",1773642714450,0.002,2268.2,2268.0,1.27678527]
["bitfinex","ETHUSD",1773642716754,3.5659525,2268.5,2268.0,1.24789717]
["bitfinex","ETHUSD",1773642716960,0.41054515,2268.4,2268.0,1.24789717]
["bitfinex","ETHUSD",1773642717162,0.41054515,2268.3,2268.0,1.24789717]
["bitfinex","ETHUSD",1773642717338,4.84333858,2268.5,2268.0,1.24789717]
["bitfinex","ETHUSD",1773642717538,3.03817325,2268.4,2268.0,1.24789717]
["bitfinex","ETHUSD",1773642717755,0.4105666,2268.3,2268.0,1.24789717]
["bitfinex","ETHUSD",1773642717930,2.62760665,2268.4,2268.0,1.24789717]
["bitfinex","ETHUSD",1773642718251,0.41056919,2268.3,2268.0,1.24789717]
["bitfinex","ETHUSD",1773642718426,2.62760665,2268.4,2268.0,1.24789717]
["bitfinex","ETHUSD",1773642718625,2.62760665,2268.4,2268.0,2.3501588]
["bitfinex","ETHUSD",1773642718827,0.002,2268.5,2268.2,0.48552539]
["bitfinex","ETHUSD",1773642719029,0.002,2268.5,2268.0,2.83568419]
["bitfinex","ETHUSD",1773642719229,0.002,2268.5,2268.1,1.24789717]
["bitfinex","ETHUSD",1773642720836,0.002,2268.5,2268.3,1.24789717]
["bitfinex","ETHUSD",1773642721139,0.002,2268.5,2267.8,4.40917107]
["bitfinex","ETHUSD",1773642721140,1.27738608,2268.4,2267.7,1.24889717]
["bitfinex","ETHUSD",1773642721328,1.27738608,2268.2,2267.7,1.24889717]
["bitfinex","ETHUSD",1773642721528,1.27738608,2268.2,2267.7,0.001]
["bitfinex","ETHUSD",1773642722837,1.10217693,2268.3,2267.8,1.24789717]
["bitfinex","ETHUSD",1773642723033,1.27738608,2268.2,2267.8,1.24789717]
["bitfinex","ETHUSD",1773642723369,1.27738608,2268.2,2267.7,0.001]
["bitfinex","ETHUSD",1773642723859,3.90248383,2268.2,2267.7,0.001]
["bitfinex","ETHUSD",1773642724154,1.27738608,2268.2,2267.7,0.001]
["bitfinex","ETHUSD",1773642724659,1.27738608,2268.1,2267.7,0.001]
["bitfinex","ETHUSD",1773642724957,1.27738608,2267.9,2267.7,0.001]
["bitfinex","ETHUSD",1773642725454,0.3644,2267.3,2267.2,1.24889717]
["bitfinex","ETHUSD",1773642725658,1.27738608,2267.7,2267.2,1.24889717]
["bitfinex","ETHUSD",1773642725861,1.27738608,2267.7,2267.3,1.24789717]
["bitfinex","ETHUSD",1773642726856,1.10248721,2267.6,2267.3,1.24789717]
["bitfinex","ETHUSD",1773642727668,2.37986073,2267.7,2267.3,1.24789717]
["bitfinex","ETHUSD",1773642729563,2.37986073,2267.7,2267.4,0.001]
["bitfinex","ETHUSD",1773642730169,1.27738608,2267.6,2267.4,0.001]
["bitfinex","ETHUSD",1773642730480,1.27738608,2267.6,2267.0,1.24789717]
["bitfinex","ETHUSD",1773642730778,1.27738608,2267.6,2267.0,2.3506678]
["bitfinex","ETHUSD",1773642730932,1.27738608,2267.6,2267.0,1.10277063]
["bitfinex","ETHUSD",1773642731139,2.37992191,2267.5,2267.1,1.24789717]
["bitfinex","ETHUSD",1773642732162,0.002,2268.0,2267.1,1.24789717]
["bitfinex","ETHUSD",1773642732473,1.27738608,2267.8,2267.3,1.24789717]
["bitfinex","ETHUSD",1773642732973,1.27738608,2267.8,2267.1,1.24789717]
["bitfinex","ETHUSD",1773642733544,1.10243859,2267.7,2267.1,2.35058846]
["bitfinex","ETHUSD",1773642733746,1.27738608,2267.6,2267.1,2.35058846]
["bitfinex","ETHUSD",1773642733965,1.27738608,2267.6,2267.1,1.24789717]
["bitfinex","ETHUSD",1773642734278,1.27738608,2267.6,2267.0,2.42340379]
["bitfinex","ETHUSD",1773642734774,1.27738608,2267.6,2267.1,1.29200638]
["bitfinex","ETHUSD",1773642735140,1.27738608,2267.9,2267.1,1.29200638]
["bitfinex","ETHUSD",1773642735351,1.27738608,2267.7,2267.1,1.29200638]
["bitfinex","ETHUSD",1773642735761,2.3798562,2267.7,2267.2,1.24789717]
["bitfinex","ETHUSD",1773642736079,1.27738608,2267.9,2267.4,1.24789717]
["bitfinex","ETHUSD",1773642737275,1.27738608,2267.9,2267.1,1.10269125]
["bitfinex","ETHUSD",1773642737276,1.27738608,2267.9,2267.1,1.24789717]
["bitfinex","ETHUSD",1773642737437,1.27738608,2267.7,2267.1,1.24789717]
["bitfinex","ETHUSD",1773642737776,2.37983544,2267.7,2267.2,2.39466563]
["bitfinex","ETHUSD",1773642737950,1.27738608,2267.7,2267.3,1.24789717]
["bitfinex","ETHUSD",1773642738278,2.38169243,2268.0,2267.3,1.24789717]
["bitfinex","ETHUSD",1773642738458,0.40954059,2267.9,2267.3,1.24789717]
["bitfinex","ETHUSD",1773642738646,1.10430635,2268.0,2267.3,1.24789717]
["bitfinex","ETHUSD",1773642738846,1.68686366,2267.9,2267.3,1.24789717]
["bitfinex","ETHUSD",1773642739042,1.27738608,2267.9,2267.3,1.24789717]
["bitfinex","ETHUSD",1773642739943,1.27738608,2267.9,2267.4,1.10258445]
["bitfinex","ETHUSD",1773642740146,1.27738608,2267.9,2267.4,2.35048162]
["bitfinex","ETHUSD",1773642740889,2.37973421,2267.9,2267.4,2.35048162]
["bitfinex","ETHUSD",1773642741051,1.27738608,2267.9,2267.4,2.35048162]
["bitfinex","ETHUSD",1773642741256,1.27738608,2267.8,2267.4,2.35048162]
["bitfinex","ETHUSD",1773642741463,1.27738608,2267.8,2267.4,2.15048162]
["bitfinex","ETHUSD",1773642742481,2.37977638,2267.8,2267.4,1.24789717]
["bitfinex","ETHUSD",1773642742651,0.002,2267.7,2267.4,1.24789717]
["bitfinex","ETHUSD",1773642743958,0.002,2267.7,2267.4,1.10258237]
["bitfinex","ETHUSD",1773642744283,0.002,2267.7,2267.5,1.13173381]
["bitfinex","ETHUSD",1773642747085,0.002,2267.7,2267.4,1.10258223]
["bitfinex","ETHUSD",1773642747386,1.15148909,2267.7,2267.3,2.27943376]
["bitfinex","ETHUSD",1773642747559,1.15148909,2267.7,2267.3,1.13273381]
["bitfinex","ETHUSD",1773642747899,1.15148909,2267.7,2267.3,2.2353641]
["bitfinex","ETHUSD",1773642751290,2.25392808,2267.7,2267.3,1.13273381]
["bitfinex","ETHUSD",1773642751891,1.15148909,2267.7,2267.3,2.23535458]
["bitfinex","ETHUSD",1773642752783,1.15148909,2267.7,2267.4,1.13173381]
["bitfinex","ETHUSD",1773642754292,0.41076442,2267.6,2267.4,1.13173381]
["bitfinex","ETHUSD",1773642754494,0.002,2267.7,2267.4,1.13173381]
["bitfinex","ETHUSD",1773642754696,0.41077078,2267.6,2267.4,1.13173381]
["bitfinex","ETHUSD",1773642754990,0.002,2267.7,2267.4,1.13173381]
["bitfinex","ETHUSD",1773642755201,0.41101151,2267.6,2267.4,1.13173381]
["bitfinex","ETHUSD",1773642755412,2.63286095,2267.7,2267.4,1.13173381]
["bitfinex","ETHUSD",1773642755606,0.41103868,2267.6,2267.4,1.13173381]
["bitfinex","ETHUSD",1773642755904,1.14948909,2267.6,2267.3,0.001]
["bitfinex","ETHUSD",1773642756106,1.10444322,2267.7,2267.3,0.001]
["bitfinex","ETHUSD",1773642756107,1.56050567,2267.5,2267.3,0.001]
["bitfinex","ETHUSD",1773642756312,1.14948909,2267.5,2267.3,0.001]
["bitfinex","ETHUSD",1773642757108,2.25393231,2267.7,2267.3,1.13273381]
["bitfinex","ETHUSD",1773642757286,0.41113492,2267.6,2267.3,1.13273381]
["bitfinex","ETHUSD",1773642757487,0.41113492,2267.5,2267.3,1.13273381]
["bitfinex","ETHUSD",1773642757730,1.10444102,2267.7,2267.3,1.13273381]
["bitfinex","ETHUSD",1773642757942,0.41113597,2267.6,2267.4,1.13173381]
["bitfinex","ETHUSD",1773642758087,0.41113597,2267.5,2267.4,1.13173381]
["bitfinex","ETHUSD",1773642760105,1.15148909,2267.9,2267.5,1.13173381]
["bitfinex","ETHUSD",1773642760425,2.63336738,2267.9,2267.7,1.13173381]
["bitfinex","ETHUSD",1773642760630,2.63136738,2267.8,2267.7,1.13173381]
["bitfinex","ETHUSD",1773642761036,0.002,2268.2,2268.0,1.13173381]
["bitfinex","ETHUSD",1773642766234,1.15148909,2268.2,2267.8,2.23408701]
["bitfinex","ETHUSD",1773642767315,0.002,2268.2,2267.9,1.13173381]
["bitfinex","ETHUSD",1773642767527,0.002,2268.0,2267.9,1.13173381]
["bitfinex","ETHUSD",1773642767743,0.00087058,2268.0,2267.9,1.13173381]
["bitfinex","ETHUSD",1773642769625,0.00087058,2268.0,2267.7,2.72009442]
["bitfinex","ETHUSD",1773642770157,0.00087058,2268.0,2267.7,2.76419196]
["bitfinex","ETHUSD",1773642770361,0.00087058,2268.0,2267.8,1.13173381]
["bitfinex","ETHUSD",1773642770734,2.63255651,2268.0,2267.7,1.10239833]
["bitfinex","ETHUSD",1773642770974,3.7820456,2268.0,2267.7,1.10239833]
["bitfinex","ETHUSD",1773642771462,3.7820456,2268.0,2267.6,2.23418907]
["bitfinex","ETHUSD",1773642771661,1.14948909,2267.9,2267.5,0.001]
["bitfinex","ETHUSD",1773642772354,1.14948909,2267.9,2267.5,1.10353502]
["bitfinex","ETHUSD",1773642772658,1.14948909,2267.9,2267.5,0.001]
["bitfinex","ETHUSD",1773642773023,1.16831491,2267.7,2267.5,0.001]
["bitfinex","ETHUSD",1773642775551,3.80000084,2267.7,2267.5,0.001]
["bitfinex","ETHUSD",1773642777366,2.63168593,2267.6,2267.5,0.001]
["bitfinex","ETHUSD",1773642779857,3.83571913,2267.6,2267.2,1.21390554]
["bitfinex","ETHUSD",1773642780157,3.83571913,2267.6,2267.3,1.21290554]
["bitfinex","ETHUSD",1773642782544,1.2040332,2267.5,2267.2,0.001]
["bitfinex","ETHUSD",1773642782744,1.2040332,2267.5,2267.2,1.10367746]
["bitfinex","ETHUSD",1773642782980,1.2040332,2267.5,2267.2,0.001]
["bitfinex","ETHUSD",1773642783149,1.2040332,2267.5,2267.2,1.10367831]
["bitfinex","ETHUSD",1773642783744,1.2040332,2267.5,2267.2,2.31658385]
["bitfinex","ETHUSD",1773642784065,2.63168593,2267.6,2267.3,1.21290554]
["bitfinex","ETHUSD",1773642785573,3.83571913,2267.6,2267.2,1.21390554]
["bitfinex","ETHUSD",1773642785874,3.83571913,2267.6,2267.2,2.31658225]
["bitfinex","ETHUSD",1773642789177,3.83571913,2267.6,2267.3,1.21290554]
["bitfinex","ETHUSD",1773642790176,2.63168593,2267.6,2267.3,1.21290554]
["bitfinex","ETHUSD",1773642790365,2.63168593,2267.6,2267.4,1.21290554]
["bitfinex","ETHUSD",1773642791165,2.63168593,2267.6,2267.5,0.001]
["bitfinex","ETHUSD",1773642791868,2.63368593,2267.6,2267.5,0.001]
["bitfinex","ETHUSD",1773642794285,2.63368593,2267.6,2267.3,0.001]
["bitfinex","ETHUSD",1773642794286,1.2040332,2267.5,2267.3,0.001]
["bitfinex","ETHUSD",1773642796581,1.2040332,2267.5,2267.0,0.001]
["bitfinex","ETHUSD",1773642796582,1.2040332,2267.3,2267.0,0.001]
["bitfinex","ETHUSD",1773642797403,2.63168593,2267.2,2267.0,0.001]
["bitfinex","ETHUSD",1773642797620,1.2040332,2267.2,2267.0,0.001]
["bitfinex","ETHUSD",1773642798480,2.30671807,2267.2,2267.0,0.001]
["bitfinex","ETHUSD",1773642799672,0.40938407,2267.1,2267.0,0.001]
["bitfinex","ETHUSD",1773642800268,3.83471913,2267.0,2266.8,0.001]
["bitfinex","ETHUSD",1773642800505,1.2040332,2266.8,2266.3,1.10309181]
["bitfinex","ETHUSD",1773642801189,1.2040332,2266.8,2266.3,2.31599735]
["bitfinex","ETHUSD",1773642801389,3.83471913,2266.7,2266.3,1.21290554]
["bitfinex","ETHUSD",1773642801590,1.2040332,2266.7,2266.1,2.31711242]
["bitfinex","ETHUSD",1773642801792,1.2040332,2266.5,2266.1,1.21390554]
["bitfinex","ETHUSD",1773642801998,2.63068593,2266.8,2266.3,1.21290554]
["bitfinex","ETHUSD",1773642802201,2.63068593,2266.8,2266.3,1.20363922]
["bitfinex","ETHUSD",1773642802403,2.58650013,2267.4,2266.1,1.10418505]
["bitfinex","ETHUSD",1773642802404,1.2193807,2267.2,2266.7,1.20363922]
["bitfinex","ETHUSD",1773642802697,2.32206256,2267.2,2266.8,1.20363922]
["bitfinex","ETHUSD",1773642802885,0.40913753,2267.1,2266.8,1.20363922]
["bitfinex","ETHUSD",1773642803072,1.2193807,2267.2,2266.8,1.20363922]
["bitfinex","ETHUSD",1773642803273,2.32206257,2267.2,2266.8,1.20363922]
["bitfinex","ETHUSD",1773642803900,1.2193807,2267.0,2266.5,2.30662454]
["bitfinex","ETHUSD",1773642804290,1.2193807,2267.0,2266.5,2.30762454]
["bitfinex","ETHUSD",1773642804600,1.2193807,2266.9,2266.5,2.30762454]
["bitfinex","ETHUSD",1773642804814,1.2193807,2266.9,2266.2,0.04412673]
["bitfinex","ETHUSD",1773642805115,1.2193807,2266.8,2266.3,1.20363922]
["bitfinex","ETHUSD",1773642806594,1.2193807,2266.8,2266.4,1.10307094]
["bitfinex","ETHUSD",1773642806770,1.2193807,2266.8,2266.3,2.30673496]
["bitfinex","ETHUSD",1773642807817,1.2193807,2266.8,2266.4,1.20363922]
["bitfinex","ETHUSD",1773642808049,2.32413608,2267.1,2266.6,1.20363922]
["bitfinex","ETHUSD",1773642808178,1.2213807,2267.1,2266.6,1.20363922]
["bitfinex","ETHUSD",1773642808497,0.002,2267.1,2266.6,1.20363922]
["bitfinex","ETHUSD",1773642808796,0.002,2267.1,2266.7,1.20363922]
["bitfinex","ETHUSD",1773642808997,0.002,2267.3,2266.8,1.20363922]
["bitfinex","ETHUSD",1773642809192,0.002,2267.3,2267.0,1.20363922]
["bitfinex","ETHUSD",1773642812078,0.002,2267.3,2267.1,1.10273036]
["bitfinex","ETHUSD",1773642812277,0.002,2267.3,2267.1,2.30636958]
["bitfinex","ETHUSD",1773642812495,0.002,2267.3,2267.1,1.10273036]
["bitfinex","ETHUSD",1773642812778,1.2213807,2267.3,2266.9,2.30646134]
["bitfinex","ETHUSD",1773642813388,1.2213807,2267.3,2266.9,1.10282212]
["bitfinex","ETHUSD",1773642813594,1.2213807,2267.3,2266.9,2.30646134]
["bitfinex","ETHUSD",1773642814694,1.2193807,2267.2,2266.5,0.48634378]
["bitfinex","ETHUSD",1773642814879,1.2193807,2267.2,2266.6,1.24775816]
["bitfinex","ETHUSD",1773642816597,2.32206334,2267.2,2266.7,2.30656417]
["bitfinex","ETHUSD",1773642816912,1.2193807,2267.2,2266.7,2.30656417]
["bitfinex","ETHUSD",1773642817110,1.2193807,2267.2,2266.8,0.001]
["bitfinex","ETHUSD",1773642817493,0.002,2267.1,2266.8,0.001]
["bitfinex","ETHUSD",1773642818407,1.2213807,2267.1,2266.8,0.001]
["bitfinex","ETHUSD",1773642820505,1.2193807,2267.0,2266.8,0.001]
["bitfinex","ETHUSD",1773642820713,1.2193807,2267.0,2266.5,1.10401278]
["bitfinex","ETHUSD",1773642820887,1.2193807,2266.9,2266.5,0.001]
["bitfinex","ETHUSD",1773642821483,0.002,2267.1,2266.8,1.20363922]
["bitfinex","ETHUSD",1773642822017,1.2213807,2267.1,2266.6,1.20363922]
["bitfinex","ETHUSD",1773642823218,1.2213807,2267.1,2266.6,1.10294309]
["bitfinex","ETHUSD",1773642823414,1.2193807,2267.0,2266.6,1.10297118]
["bitfinex","ETHUSD",1773642824913,1.2193807,2267.0,2266.5,2.30763075]
["bitfinex","ETHUSD",1773642827693,2.32217676,2267.0,2266.5,2.30763075]
["bitfinex","ETHUSD",1773642827901,1.2193807,2267.0,2266.5,2.30763075]
["bitfinex","ETHUSD",1773642829423,1.2193807,2267.0,2266.6,1.20363922]
["bitfinex","ETHUSD",1773642829623,0.002,2267.1,2266.6,1.20363922]
["bitfinex","ETHUSD",1773642829822,0.40954495,2267.0,2266.8,1.20363922]
["bitfinex","ETHUSD",1773642830125,2.32411797,2267.1,2266.7,0.001]
["bitfinex","ETHUSD",1773642830290,0.40954067,2267.0,2266.7,0.001]
["bitfinex","ETHUSD",1773642830494,1.2193807,2267.0,2266.7,0.001]
["bitfinex","ETHUSD",1773642833321,2.22986615,2267.1,2266.7,0.001]
["bitfinex","ETHUSD",1773642833521,1.53486038,2267.0,2266.7,0.001]
["bitfinex","ETHUSD",1773642833699,1.12511113,2267.0,2266.7,0.001]
["bitfinex","ETHUSD",1773642834193,1.12511113,2266.9,2266.5,0.001]
["bitfinex","ETHUSD",1773642834524,1.12511113,2266.9,2266.3,0.001]
["bitfinex","ETHUSD",1773642835023,1.2104931,2266.7,2266.3,0.001]
["bitfinex","ETHUSD",1773642836299,1.2104931,2266.5,2266.3,0.001]
["bitfinex","ETHUSD",1773642837221,1.10297361,2266.6,2266.3,0.001]
["bitfinex","ETHUSD",1773642837408,2.31346671,2266.6,2266.3,0.001]
["bitfinex","ETHUSD",1773642838702,1.2104931,2266.5,2266.3,0.001]
["bitfinex","ETHUSD",1773642839823,1.10297361,2266.6,2266.3,1.15581996]
["bitfinex","ETHUSD",1773642840023,1.2104931,2266.7,2266.3,1.15581996]
["bitfinex","ETHUSD",1773642840330,2.31346671,2266.6,2266.3,1.15581996]
["bitfinex","ETHUSD",1773642840530,1.2104931,2266.5,2266.3,0.001]
["bitfinex","ETHUSD",1773642840719,1.2104931,2266.6,2266.3,0.001]
["bitfinex","ETHUSD",1773642841933,1.2104931,2266.6,2266.5,0.001]
["bitfinex","ETHUSD",1773642842129,1.62036852,2266.6,2266.5,0.001]
["bitfinex","ETHUSD",1773642842427,2.72334213,2266.6,2266.5,0.001]
["bitfinex","ETHUSD",1773642844132,1.2104931,2266.5,2266.3,0.001]
["bitfinex","ETHUSD",1773642844342,1.2104931,2266.4,2266.2,0.001]
["bitfinex","ETHUSD",1773642844632,1.2104931,2266.2,2265.6,1.15581996]
["bitfinex","ETHUSD",1773642844929,1.2104931,2266.2,2265.6,0.001]
["bitfinex","ETHUSD",1773642845128,1.2104931,2266.0,2265.6,0.001]
["bitfinex","ETHUSD",1773642845908,1.2104931,2266.0,2265.6,1.15581996]
["bitfinex","ETHUSD",1773642846843,2.3137684,2266.0,2265.6,1.15581996]
["bitfinex","ETHUSD",1773642848442,1.2104931,2265.9,2265.6,1.15581996]
["bitfinex","ETHUSD",1773642848643,1.2104931,2265.9,2265.6,0.001]
["bitfinex","ETHUSD",1773642848940,1.2104931,2265.8,2265.6,0.001]
["bitfinex","ETHUSD",1773642850932,2.31389731,2265.8,2265.6,0.001]
["bitfinex","ETHUSD",1773642851322,1.2104931,2265.7,2265.6,0.001]
["bitfinex","ETHUSD",1773642851726,1.2104931,2265.6,2265.1,0.001]
["bitfinex","ETHUSD",1773642852236,1.2104931,2265.6,2265.1,1.15581996]
["bitfinex","ETHUSD",1773642853041,1.2104931,2265.5,2265.1,2.25951688]
["bitfinex","ETHUSD",1773642854149,1.2104931,2265.5,2265.1,2.25952006]
["bitfinex","ETHUSD",1773642854924,2.31400289,2265.5,2265.1,1.15581996]
["bitfinex","ETHUSD",1773642855326,2.31400289,2265.5,2265.3,0.001]
["bitfinex","ETHUSD",1773642856348,2.31400289,2265.5,2265.1,0.71551996]
["bitfinex","ETHUSD",1773642856952,1.10370403,2265.1,2264.8,0.001]
["bitfinex","ETHUSD",1773642857253,0.48716549,2264.9,2264.8,0.001]
["bitfinex","ETHUSD",1773642857428,1.2104931,2265.0,2264.8,0.001]
["bitfinex","ETHUSD",1773642858751,1.2104931,2264.8,2264.5,0.001]
["bitfinex","ETHUSD",1773642858953,1.2104931,2264.7,2264.5,0.001]
["bitfinex","ETHUSD",1773642859154,2.8016063,2264.6,2264.1,1.15481996]
["bitfinex","ETHUSD",1773642860229,1.2104931,2264.5,2264.1,1.15481996]
["bitfinex","ETHUSD",1773642861153,1.2104931,2264.5,2264.1,2.25900657]
["bitfinex","ETHUSD",1773642861534,1.2104931,2264.5,2264.1,1.15481996]
["bitfinex","ETHUSD",1773642861929,2.31449357,2264.5,2264.1,1.15481996]
["bitfinex","ETHUSD",1773642862257,1.2104931,2264.5,2264.1,1.15481996]
["bitfinex","ETHUSD",1773642862456,1.19419216,2264.4,2262.9,1.08948496]
["bitfinex","ETHUSD",1773642862658,1.19419216,2264.4,2263.2,1.08948496]
["bitfinex","ETHUSD",1773642862833,1.19419216,2264.4,2263.4,1.08948496]
["bitfinex","ETHUSD",1773642863156,1.19419216,2264.4,2263.6,1.08948496]
["bitfinex","ETHUSD",1773642863359,2.29824321,2264.4,2263.8,1.08948496]
["bitfinex","ETHUSD",1773642863733,1.19419216,2264.3,2263.8,1.08948496]
["bitfinex","ETHUSD",1773642864438,1.19419216,2264.3,2263.6,2.19391879]
["bitfinex","ETHUSD",1773642864742,1.19419216,2264.3,2263.5,0.04417936]
["bitfinex","ETHUSD",1773642864743,1.19419216,2264.3,2263.4,2.1939812]
["bitfinex","ETHUSD",1773642865059,1.19419216,2264.0,2263.3,1.10457361]
["bitfinex","ETHUSD",1773642865362,1.19419216,2263.8,2263.2,1.08948496]
["bitfinex","ETHUSD",1773642865534,1.19419216,2263.8,2263.2,2.19411214]
["bitfinex","ETHUSD",1773642865737,1.19419216,2263.8,2263.2,1.10462718]
["bitfinex","ETHUSD",1773642866652,1.19419216,2263.8,2263.3,1.08948496]
["bitfinex","ETHUSD",1773642866887,2.29841836,2264.1,2263.3,1.13366823]
["bitfinex","ETHUSD",1773642867048,1.19419216,2264.1,2263.3,1.13366823]
["bitfinex","ETHUSD",1773642867249,2.29839779,2264.1,2263.3,1.13366823]
["bitfinex","ETHUSD",1773642867469,2.29839779,2264.1,2263.5,1.08948496]
["bitfinex","ETHUSD",1773642867962,2.29839779,2264.1,2264.0,0.001]
["bitfinex","ETHUSD",1773642869244,1.19419216,2264.1,2264.0,0.001]
["bitfinex","ETHUSD",1773642869946,2.29838367,2264.1,2264.0,0.001]
["bitfinex","ETHUSD",1773642870474,1.19419216,2264.1,2264.0,0.001]
["bitfinex","ETHUSD",1773642870639,1.19419216,2264.3,2264.0,0.001]
["bitfinex","ETHUSD",1773642870841,2.29822419,2264.5,2264.0,1.09048496]
["bitfinex","ETHUSD",1773642871658,2.29822419,2264.5,2264.1,1.08948496]
["bitfinex","ETHUSD",1773642871979,2.29819543,2264.5,2264.1,1.08948496]
["bitfinex","ETHUSD",1773642872272,4.4157599,2264.7,2264.1,1.08948496]
["bitfinex","ETHUSD",1773642872273,1.41158913,2264.7,2264.1,1.08948496]
["bitfinex","ETHUSD",1773642872474,2.2980957,2264.7,2264.1,1.08948496]
["bitfinex","ETHUSD",1773642872775,2.2980957,2264.7,2264.0,0.001]
["bitfinex","ETHUSD",1773642872776,1.19419216,2264.5,2264.0,0.001]
["bitfinex","ETHUSD",1773642872976,1.26301392,2264.6,2264.0,0.001]
["bitfinex","ETHUSD",1773642872977,1.19419216,2264.3,2264.0,0.001]
["bitfinex","ETHUSD",1773642873174,0.04417366,2264.2,2264.0,0.001]
["bitfinex","ETHUSD",1773642873354,0.04417366,2264.4,2264.0,2.19472111]
["bitfinex","ETHUSD",1773642873556,1.10396908,2264.6,2264.1,1.08948496]
["bitfinex","ETHUSD",1773642873762,2.29816124,2264.6,2264.1,1.08948496]
["bitfinex","ETHUSD",1773642874775,1.19419216,2264.6,2264.1,1.08948496]
["bitfinex","ETHUSD",1773642875380,2.29806818,2264.8,2264.1,1.08948496]
["bitfinex","ETHUSD",1773642875577,2.29806818,2264.8,2264.3,1.08948496]
["bitfinex","ETHUSD",1773642875982,1.19619216,2265.0,2264.3,1.08948496]
["bitfinex","ETHUSD",1773642876277,0.002,2265.0,2264.3,1.08948496]
["bitfinex","ETHUSD",1773642876585,0.002,2265.0,2264.4,1.08948496]
["bitfinex","ETHUSD",1773642877860,0.002,2265.0,2264.6,1.08948496]
["bitfinex","ETHUSD",1773642878678,0.04617366,2265.0,2264.6,1.08948496]
["bitfinex","ETHUSD",1773642878879,1.24036582,2265.0,2264.4,1.08948496]
["bitfinex","ETHUSD",1773642879181,1.19419216,2264.9,2264.4,1.08948496]
["bitfinex","ETHUSD",1773642879395,0.04417366,2264.8,2264.4,1.08948496]
["bitfinex","ETHUSD",1773642880185,1.14803385,2264.8,2264.4,1.08948496]
["bitfinex","ETHUSD",1773642881281,0.002,2264.6,2264.4,1.08948496]
["bitfinex","ETHUSD",1773642881458,0.002,2264.6,2264.2,1.08948496]
["bitfinex","ETHUSD",1773642881659,0.04617366,2264.6,2264.2,1.08948496]
["bitfinex","ETHUSD",1773642881963,1.24036582,2264.6,2264.0,1.09048496]
["bitfinex","ETHUSD",1773642882164,1.10399646,2264.5,2264.0,1.09048496]
["bitfinex","ETHUSD",1773642882361,0.04417366,2264.4,2264.0,2.19472512]
["bitfinex","ETHUSD",1773642882768,2.30017064,2264.6,2264.1,1.20739068]
["bitfinex","ETHUSD",1773642883364,2.60758038,2264.5,2264.1,1.20739068]
["bitfinex","ETHUSD",1773642884964,0.04417366,2264.4,2264.1,1.20739068]
["bitfinex","ETHUSD",1773642885497,1.25569506,2264.4,2264.0,1.10523277]
["bitfinex","ETHUSD",1773642885662,3.86327544,2264.4,2264.0,1.10523277]
["bitfinex","ETHUSD",1773642885997,3.86327544,2264.4,2264.0,2.31262345]
["bitfinex","ETHUSD",1773642886175,1.2115214,2264.3,2263.8,0.001]
["bitfinex","ETHUSD",1773642886374,2.60758038,2264.3,2263.9,1.20739068]
["bitfinex","ETHUSD",1773642886993,2.60758038,2264.3,2264.0,1.10424028]
["bitfinex","ETHUSD",1773642887996,1.2115214,2264.1,2263.8,0.001]
["bitfinex","ETHUSD",1773642888175,1.2115214,2264.0,2263.8,0.001]
["bitfinex","ETHUSD",1773642888494,4.22738359,2263.9,2263.8,0.001]
["bitfinex","ETHUSD",1773642888795,1.10438662,2263.7,2263.5,0.001]
["bitfinex","ETHUSD",1773642888995,3.81910178,2263.6,2263.5,0.001]
["bitfinex","ETHUSD",1773642891068,4.92353719,2263.6,2263.5,0.001]
["bitfinex","ETHUSD",1773642891697,3.81910178,2263.6,2263.5,0.001]
["bitfinex","ETHUSD",1773642892188,4.92353719,2263.6,2263.5,0.001]
["bitfinex","ETHUSD",1773642892791,1.25597572,2263.5,2263.0,2.31211666]
["bitfinex","ETHUSD",1773642892993,2.60758038,2263.5,2262.9,1.23787415]
["bitfinex","ETHUSD",1773642893369,2.60758038,2263.4,2262.9,1.28206523]
["bitfinex","ETHUSD",1773642893568,1.10442496,2263.7,2262.9,1.28206523]
["bitfinex","ETHUSD",1773642893769,2.60864251,2263.7,2263.5,0.001]
["bitfinex","ETHUSD",1773642894575,2.60864251,2263.6,2263.5,0.001]
["bitfinex","ETHUSD",1773642894895,2.60864251,2263.7,2263.5,0.001]
["bitfinex","ETHUSD",1773642895193,2.60864251,2263.6,2263.5,0.001]
["bitfinex","ETHUSD",1773642895578,2.60864251,2263.7,2263.5,0.001]
["bitfinex","ETHUSD",1773642896172,0.04417366,2263.6,2263.5,0.001]
["bitfinex","ETHUSD",1773642897173,2.60864251,2263.7,2263.5,0.001]
["bitfinex","ETHUSD",1773642900175,1.25490874,2263.6,2263.5,0.001]
["bitfinex","ETHUSD",1773642900500,3.90772491,2263.6,2263.5,0.001]
["bitfinex","ETHUSD",1773642901195,1.2990824,2263.6,2263.5,0.001]
["bitfinex","ETHUSD",1773642901772,1.10432816,2263.9,2263.5,1.27990063]
["bitfinex","ETHUSD",1773642901980,2.60588458,2264.0,2263.5,1.27990063]
["bitfinex","ETHUSD",1773642902393,1.2990824,2263.9,2263.4,1.669]
["bitfinex","ETHUSD",1773642902633,1.25490874,2263.6,2263.2,1.671]
["bitfinex","ETHUSD",1773642902783,0.04417366,2263.5,2263.2,0.001]
["bitfinex","ETHUSD",1773642903178,1.1486774,2263.5,2263.2,0.001]
["bitfinex","ETHUSD",1773642904505,0.04417366,2263.5,2263.2,0.001]
["bitfinex","ETHUSD",1773642904678,0.04337366,2263.5,2263.2,0.001]
["bitfinex","ETHUSD",1773642905501,1.1478716,2263.5,2263.2,0.001]
["bitfinex","ETHUSD",1773642905811,1.25490874,2263.4,2262.9,1.10477124]
["bitfinex","ETHUSD",1773642906108,0.04337366,2263.3,2262.9,1.10477124]
["bitfinex","ETHUSD",1773642906406,0.04337366,2263.3,2262.9,2.38367187]
["bitfinex","ETHUSD",1773642906918,0.04337366,2263.3,2262.9,1.27890063]
["bitfinex","ETHUSD",1773642907484,1.14796293,2263.3,2262.9,1.27890063]
["bitfinex","ETHUSD",1773642908380,0.04337366,2263.3,2262.9,2.38366793]
["bitfinex","ETHUSD",1773642908584,0.04337366,2263.3,2263.0,1.27890063]
["bitfinex","ETHUSD",1773642908794,1.10452838,2263.5,2263.0,1.27890063]
["bitfinex","ETHUSD",1773642908994,2.35943712,2263.5,2263.0,1.27890063]
["bitfinex","ETHUSD",1773642909716,1.25490874,2263.4,2262.9,1.10475818]
["bitfinex","ETHUSD",1773642910007,0.04337366,2263.3,2262.9,1.10475818]
["bitfinex","ETHUSD",1773642910412,0.04337366,2263.3,2262.9,2.38365881]
["bitfinex","ETHUSD",1773642910987,2.35943712,2263.5,2263.0,1.27890063]
["bitfinex","ETHUSD",1773642911802,4.41752556,2263.8,2263.1,1.27890063]
["bitfinex","ETHUSD",1773642911978,3.06259625,2263.7,2263.1,1.27890063]
["bitfinex","ETHUSD",1773642912179,2.65460072,2263.7,2263.1,1.27890063]
["bitfinex","ETHUSD",1773642912792,1.25490874,2263.6,2263.0,2.78072502]
["bitfinex","ETHUSD",1773642913012,1.2982824,2263.5,2263.0,2.78072502]
["bitfinex","ETHUSD",1773642913390,1.2982824,2263.5,2263.0,4.05962565]
["bitfinex","ETHUSD",1773642914422,0.04337366,2263.5,2263.1,1.27890063]
["bitfinex","ETHUSD",1773642914614,1.14786074,2263.5,2263.1,1.27890063]
["bitfinex","ETHUSD",1773642914814,2.40276948,2263.5,2262.9,4.06265665]
["bitfinex","ETHUSD",1773642915121,2.61122706,2263.4,2262.9,2.38365665]
["bitfinex","ETHUSD",1773642915291,0.04337366,2263.3,2263.0,1.68]
["bitfinex","ETHUSD",1773642915795,0.04337366,2263.5,2263.1,1.27890063]
["bitfinex","ETHUSD",1773642916313,2.6588981,2263.5,2263.2,1.27890063]
["bitfinex","ETHUSD",1773642916827,2.61552444,2263.4,2263.2,1.27890063]
["bitfinex","ETHUSD",1773642917115,3.19823999,2263.7,2263.2,1.27890063]
["bitfinex","ETHUSD",1773642917116,0.04337366,2263.3,2263.2,1.27890063]
["bitfinex","ETHUSD",1773642917292,2.66095357,2263.5,2263.2,1.27890063]
["bitfinex","ETHUSD",1773642917494,3.02688889,2263.4,2263.2,1.27890063]
["bitfinex","ETHUSD",1773642917718,0.04337366,2263.3,2263.2,1.27890063]
["bitfinex","ETHUSD",1773642917910,2.66095357,2263.3,2263.2,1.27890063]
["bitfinex","ETHUSD",1773642918107,0.04337366,2263.3,2263.0,4.06360799]
["bitfinex","ETHUSD",1773642918421,2.61757991,2263.4,2263.0,2.38360799]
["bitfinex","ETHUSD",1773642918594,2.66095357,2263.3,2263.1,1.684]
["bitfinex","ETHUSD",1773642918794,2.61757991,2263.2,2263.1,1.685]
["bitfinex","ETHUSD",1773642919118,5.02036282,2263.5,2263.1,0.001]
["bitfinex","ETHUSD",1773642919305,4.28205486,2263.4,2263.1,0.001]
["bitfinex","ETHUSD",1773642919506,2.66095357,2263.3,2263.1,0.001]
["bitfinex","ETHUSD",1773642921707,2.66095357,2263.3,2263.1,1.27990063]
["bitfinex","ETHUSD",1773642921909,2.10749565,2263.2,2263.1,1.27990063]
["bitfinex","ETHUSD",1773642922111,0.04337366,2263.5,2263.1,1.27990063]
["bitfinex","ETHUSD",1773642922320,0.40948157,2263.4,2263.1,1.27990063]
["bitfinex","ETHUSD",1773642922517,0.04337366,2263.3,2263.1,2.38455846]
["bitfinex","ETHUSD",1773642922721,0.04337366,2263.5,2263.2,1.25518608]
["bitfinex","ETHUSD",1773642922928,0.40948301,2263.4,2263.2,1.25518608]
["bitfinex","ETHUSD",1773642923100,0.04337366,2263.3,2263.2,1.25518608]
["bitfinex","ETHUSD",1773642923306,0.04337366,2263.5,2263.2,1.25518608]
["bitfinex","ETHUSD",1773642923500,0.40955775,2263.4,2263.2,1.25518608]
["bitfinex","ETHUSD",1773642923699,3.19825866,2263.6,2263.2,1.25518608]
["bitfinex","ETHUSD",1773642923700,0.04337366,2263.3,2263.2,1.25518608]
["bitfinex","ETHUSD",1773642923900,0.04337366,2263.5,2263.2,1.25518608]
["bitfinex","ETHUSD",1773642924199,0.40957447,2263.4,2263.2,1.25518608]
["bitfinex","ETHUSD",1773642924402,2.09381021,2263.7,2263.3,2.35976788]
["bitfinex","ETHUSD",1773642924616,0.40956642,2263.6,2263.3,2.35976788]
["bitfinex","ETHUSD",1773642924840,0.40956642,2263.5,2263.3,2.35976788]
["bitfinex","ETHUSD",1773642925000,0.40956642,2263.4,2263.3,2.35976788]
["bitfinex","ETHUSD",1773642925328,2.09381021,2263.7,2263.3,2.35976788]
["bitfinex","ETHUSD",1773642925829,4.38193955,2263.8,2263.4,1.25518608]
["bitfinex","ETHUSD",1773642926127,1.10635171,2263.8,2263.4,1.25518608]
["bitfinex","ETHUSD",1773642927003,0.002,2263.8,2263.4,1.25518608]
["bitfinex","ETHUSD",1773642927228,0.002,2263.8,2263.4,2.35971448]
["bitfinex","ETHUSD",1773642927425,0.002,2263.8,2263.4,1.25518608]
["bitfinex","ETHUSD",1773642927828,0.002,2263.8,2263.5,1.25518608]
["bitfinex","ETHUSD",1773642928328,0.002,2263.8,2263.3,1.25518608]
["bitfinex","ETHUSD",1773642928526,0.002,2263.8,2263.3,2.35973207]
["bitfinex","ETHUSD",1773642928700,1.22713147,2263.8,2263.3,1.692]
["bitfinex","ETHUSD",1773642928899,1.18175781,2263.7,2263.3,1.692]
["bitfinex","ETHUSD",1773642929100,1.22513147,2263.6,2263.2,2.84077782]
["bitfinex","ETHUSD",1773642929495,1.22513147,2263.6,2263.1,1.25618608]
["bitfinex","ETHUSD",1773642929700,1.22513147,2263.6,2263.2,1.692]
["bitfinex","ETHUSD",1773642929927,1.22513147,2263.6,2263.1,1.25618608]
["bitfinex","ETHUSD",1773642930230,1.18175781,2263.5,2263.1,0.001]
["bitfinex","ETHUSD",1773642930434,1.22594303,2263.4,2263.1,0.001]
["bitfinex","ETHUSD",1773642930731,1.18175781,2263.3,2263.1,0.001]
["bitfinex","ETHUSD",1773642932217,0.04418522,2263.4,2263.1,0.001]
["bitfinex","ETHUSD",1773642934132,3.84503066,2263.4,2263.1,0.001]
["bitfinex","ETHUSD",1773642934309,2.61908763,2263.3,2263.1,0.001]
["bitfinex","ETHUSD",1773642934509,0.002,2263.6,2263.1,1.25618608]
["bitfinex","ETHUSD",1773642934710,2.61897542,2263.5,2263.1,1.27829126]
["bitfinex","ETHUSD",1773642935133,3.27756802,2263.8,2263.3,1.25518608]
["bitfinex","ETHUSD",1773642935330,4.38190656,2263.8,2263.3,1.25518608]
["bitfinex","ETHUSD",1773642935706,4.38190656,2263.8,2263.3,2.94918608]
["bitfinex","ETHUSD",1773642935907,0.002,2263.8,2263.4,1.25518608]
["bitfinex","ETHUSD",1773642936111,1.18375781,2263.8,2263.4,1.25518608]
["bitfinex","ETHUSD",1773642936615,2.09581021,2264.0,2263.4,1.25518608]
["bitfinex","ETHUSD",1773642936826,0.002,2264.0,2263.4,1.25518608]
["bitfinex","ETHUSD",1773642937027,0.002,2264.0,2263.6,1.25518608]
["bitfinex","ETHUSD",1773642937944,0.002,2264.0,2263.8,1.25518608]
["bitfinex","ETHUSD",1773642938845,0.002,2264.0,2263.8,1.695]
["bitfinex","ETHUSD",1773642939305,0.002,2264.0,2263.6,1.25518608]
["bitfinex","ETHUSD",1773642939507,0.002,2264.0,2263.7,2.94618608]
["bitfinex","ETHUSD",1773642940438,0.002,2264.0,2263.8,1.25518608]
["bitfinex","ETHUSD",1773642941345,0.002,2264.0,2263.9,1.25518608]
["bitfinex","ETHUSD",1773642941907,0.002,2264.3,2263.9,1.25518608]
["bitfinex","ETHUSD",1773642942536,0.002,2264.6,2264.0,1.25518608]
["bitfinex","ETHUSD",1773642943328,0.002,2264.6,2264.1,1.10419151]
["bitfinex","ETHUSD",1773642943546,0.002,2264.6,2264.2,1.25518608]
["bitfinex","ETHUSD",1773642943752,1.23895519,2264.6,2264.2,1.25518608]
["bitfinex","ETHUSD",1773642943922,1.23895519,2264.6,2264.3,1.693]
["bitfinex","ETHUSD",1773642944326,1.23895519,2264.6,2264.0,1.25518608]
["bitfinex","ETHUSD",1773642944655,1.23895519,2264.6,2264.1,1.694]
["bitfinex","ETHUSD",1773642945453,0.002,2264.4,2264.1,1.694]
["bitfinex","ETHUSD",1773642947958,2.34290901,2264.6,2264.2,1.25518608]
["bitfinex","ETHUSD",1773642948450,1.18175781,2264.5,2264.2,1.25518608]
["bitfinex","ETHUSD",1773642950079,1.18175781,2264.3,2264.0,0.0228516]
["bitfinex","ETHUSD",1773642950258,1.18175781,2264.3,2263.8,0.73115705]
["bitfinex","ETHUSD",1773642951033,1.18175781,2264.3,2263.8,1.83549334]
["bitfinex","ETHUSD",1773642951441,1.18175781,2264.3,2263.8,0.73115705]
["bitfinex","ETHUSD",1773642951834,1.18175781,2264.3,2263.8,1.835494]
["bitfinex","ETHUSD",1773642952053,1.18175781,2264.1,2263.6,0.76810599]
["bitfinex","ETHUSD",1773642952359,1.18175781,2264.1,2263.4,0.76810599]
["bitfinex","ETHUSD",1773642952559,1.18175781,2264.1,2263.6,0.76644628]
["bitfinex","ETHUSD",1773642954067,2.33521104,2264.0,2263.6,0.76644628]
["bitfinex","ETHUSD",1773642954256,1.10424028,2264.0,2263.6,0.76644628]
["bitfinex","ETHUSD",1773642954439,1.10424028,2264.0,2263.6,0.78932319]
["bitfinex","ETHUSD",1773642954768,2.33517142,2264.1,2263.6,1.12729337]
["bitfinex","ETHUSD",1773642954939,2.33517142,2264.1,2263.7,0.7859662]
["bitfinex","ETHUSD",1773642957871,2.33517142,2264.1,2263.8,0.001]
["bitfinex","ETHUSD",1773642958072,1.19729471,2264.0,2263.8,0.001]
["bitfinex","ETHUSD",1773642959685,2.30154142,2264.0,2263.8,0.001]
["bitfinex","ETHUSD",1773642960184,1.10424671,2264.0,2263.8,0.001]
["bitfinex","ETHUSD",1773642960385,1.19729471,2263.9,2263.8,0.001]
["bitfinex","ETHUSD",1773642960592,1.19729471,2263.9,2263.5,0.001]
["bitfinex","ETHUSD",1773642961789,1.19729471,2264.1,2263.5,0.75448281]
["bitfinex","ETHUSD",1773642962012,1.19729471,2264.0,2263.6,0.02287691]
["bitfinex","ETHUSD",1773642962280,1.19729471,2264.0,2263.5,0.001]
["bitfinex","ETHUSD",1773642962281,1.25250672,2264.0,2263.5,0.001]
["bitfinex","ETHUSD",1773642963496,1.25250672,2264.0,2263.5,0.75270458]
["bitfinex","ETHUSD",1773642963871,2.30158376,2263.9,2263.5,0.75270458]
["bitfinex","ETHUSD",1773642964382,1.19729471,2263.8,2263.5,0.75270458]
["bitfinex","ETHUSD",1773642964776,2.3015734,2264.0,2263.5,0.75270458]
["bitfinex","ETHUSD",1773642965169,1.19729471,2263.9,2263.5,0.75270458]
["bitfinex","ETHUSD",1773642965489,1.25250916,2263.9,2263.5,0.75270458]
["bitfinex","ETHUSD",1773642966798,2.35681315,2263.9,2263.5,0.75270458]
["bitfinex","ETHUSD",1773642967294,1.19729471,2263.8,2263.5,0.77558637]
["bitfinex","ETHUSD",1773642967493,1.19729471,2263.8,2263.5,0.02388179]
["bitfinex","ETHUSD",1773642967664,1.19729471,2263.8,2263.5,0.001]
["bitfinex","ETHUSD",1773642967865,1.2525116,2263.8,2263.5,0.001]
["bitfinex","ETHUSD",1773642969090,2.30168133,2263.7,2263.5,0.001]
["bitfinex","ETHUSD",1773642969792,0.05521689,2263.8,2263.5,0.001]
["bitfinex","ETHUSD",1773642969985,2.30159125,2263.9,2263.5,0.74000189]
["bitfinex","ETHUSD",1773642970364,1.19729471,2263.8,2263.5,0.74000189]
["bitfinex","ETHUSD",1773642970691,1.19729471,2263.8,2263.5,0.001]
["bitfinex","ETHUSD",1773642970995,2.30165735,2263.8,2263.5,0.001]
["bitfinex","ETHUSD",1773642971196,1.19729471,2263.8,2263.5,0.001]
["bitfinex","ETHUSD",1773642971394,1.19729471,2264.0,2263.5,0.76104089]
["bitfinex","ETHUSD",1773642971692,2.30347032,2264.2,2263.5,0.76104089]
["bitfinex","ETHUSD",1773642972268,2.30347032,2264.2,2263.7,0.73630267]
["bitfinex","ETHUSD",1773642972480,0.002,2263.8,2263.7,0.73630267]
["bitfinex","ETHUSD",1773642972874,0.002,2264.0,2263.7,0.73630267]
["bitfinex","ETHUSD",1773642977017,0.002,2264.0,2263.7,0.75917664]
["bitfinex","ETHUSD",1773642977391,0.002,2264.0,2263.7,1.86355685]
["bitfinex","ETHUSD",1773642977616,2.62562111,2264.2,2263.7,1.12825418]
["bitfinex","ETHUSD",1773642977822,1.19729471,2264.1,2263.7,0.02387397]
["bitfinex","ETHUSD",1773642977963,1.19729471,2264.1,2263.7,0.74592839]
["bitfinex","ETHUSD",1773642977964,1.25250428,2264.1,2263.7,0.74592839]
["bitfinex","ETHUSD",1773642978167,1.10615752,2264.2,2263.9,0.72205442]
["bitfinex","ETHUSD",1773642978168,0.002,2264.2,2263.9,0.72205442]
["bitfinex","ETHUSD",1773642978381,2.62473,2264.2,2263.9,0.72205442]
["bitfinex","ETHUSD",1773642978674,4.92618046,2264.2,2263.7,1.82556685]
["bitfinex","ETHUSD",1773642978895,2.30345046,2264.2,2263.7,1.82556685]
["bitfinex","ETHUSD",1773642979068,1.19929471,2264.2,2263.7,1.82556685]
["bitfinex","ETHUSD",1773642979470,3.82290093,2264.2,2263.7,1.82556685]
["bitfinex","ETHUSD",1773642979700,1.19729471,2264.1,2263.7,1.82556685]
["bitfinex","ETHUSD",1773642979998,1.19729471,2264.1,2263.7,2.79336423]
["bitfinex","ETHUSD",1773642981804,1.19729471,2264.1,2263.7,1.10536423]
["bitfinex","ETHUSD",1773642982015,1.19729471,2264.1,2263.7,2.79436423]
["bitfinex","ETHUSD",1773642982505,1.19729471,2264.1,2263.7,2.79536423]
["bitfinex","ETHUSD",1773642983285,1.34120126,2264.0,2263.7,0.001]
["bitfinex","ETHUSD",1773642983487,1.28598925,2263.9,2263.7,0.001]
["bitfinex","ETHUSD",1773642984908,1.28598925,2263.8,2263.5,0.001]
["bitfinex","ETHUSD",1773642985279,1.28598925,2263.8,2263.5,1.10548339]
["bitfinex","ETHUSD",1773642986391,1.28598925,2263.8,2263.5,0.001]
["bitfinex","ETHUSD",1773642986894,2.39034158,2263.8,2263.5,0.001]
["bitfinex","ETHUSD",1773642987412,2.39234158,2263.8,2263.5,0.001]
["bitfinex","ETHUSD",1773642987714,2.39234158,2263.8,2263.6,0.001]
["bitfinex","ETHUSD",1773642988414,1.28598925,2263.7,2263.6,0.001]
["bitfinex","ETHUSD",1773642989016,2.39037587,2263.7,2263.6,0.001]
["bitfinex","ETHUSD",1773642989317,1.28598925,2263.7,2263.6,0.001]
["bitfinex","ETHUSD",1773642989731,2.39037587,2263.7,2263.6,0.001]
["bitfinex","ETHUSD",1773642989916,2.39037587,2263.7,2263.5,0.001]
["bitfinex","ETHUSD",1773642990088,1.28598925,2263.6,2263.5,0.001]
["bitfinex","ETHUSD",1773642991536,2.39037918,2263.7,2263.5,0.001]
["bitfinex","ETHUSD",1773642991751,0.002,2263.8,2263.5,0.69885584]
["bitfinex","ETHUSD",1773642992231,1.28798925,2263.8,2263.5,0.001]
["bitfinex","ETHUSD",1773642993312,0.002,2263.8,2263.5,0.69685822]
["bitfinex","ETHUSD",1773642995839,0.002,2263.8,2263.5,0.59685822]
["bitfinex","ETHUSD",1773642996449,1.28798925,2263.8,2263.5,0.59685822]
["bitfinex","ETHUSD",1773642997336,1.28798925,2263.8,2263.4,2.81238119]
["bitfinex","ETHUSD",1773642997534,2.44754804,2263.8,2263.4,0.61388019]
["bitfinex","ETHUSD",1773642997739,1.34320614,2263.8,2263.4,3.38149031]
["bitfinex","ETHUSD",1773642998050,3.96666958,2263.8,2263.4,3.38149031]
["bitfinex","ETHUSD",1773642998251,1.34320614,2263.8,2263.4,3.38149031]
["bitfinex","ETHUSD",1773642998627,3.96674701,2263.8,2263.4,1.69549031]
["bitfinex","ETHUSD",1773642999743,1.34320614,2263.8,2263.4,1.69549031]
["bitfinex","ETHUSD",1773642999945,1.28798925,2263.8,2263.4,1.69549031]
["bitfinex","ETHUSD",1773643000457,1.28798925,2263.8,2263.4,1.68958902]
["bitfinex","ETHUSD",1773643000644,1.34320614,2263.8,2263.5,0.58409223]
["bitfinex","ETHUSD",1773643001553,0.002,2263.8,2263.5,1.71141317]
["bitfinex","ETHUSD",1773643001849,0.002,2263.8,2263.6,0.58211826]
["bitfinex","ETHUSD",1773643002354,0.002,2264.0,2263.5,1.12732094]
["bitfinex","ETHUSD",1773643002538,0.002,2264.0,2263.9,0.58211826]
["bitfinex","ETHUSD",1773643003244,0.002,2264.2,2263.9,0.58211826]
["bitfinex","ETHUSD",1773643004958,0.002,2264.2,2263.9,1.68638358]
["bitfinex","ETHUSD",1773643006162,0.002,2264.2,2264.0,0.57428738]
["bitfinex","ETHUSD",1773643007471,0.002,2264.3,2264.1,0.57228649]
["bitfinex","ETHUSD",1773643012034,0.002,2264.3,2264.1,1.6764778]
["bitfinex","ETHUSD",1773643012445,2.3579947,2264.6,2264.2,0.55911082]
["bitfinex","ETHUSD",1773643012642,0.002,2264.6,2264.2,0.55911082]
["bitfinex","ETHUSD",1773643012859,0.002,2264.6,2264.3,0.55911082]
["bitfinex","ETHUSD",1773643013366,1.25404559,2264.6,2264.3,0.55911082]
["bitfinex","ETHUSD",1773643013572,0.002,2264.8,2264.5,0.5551992]
["bitfinex","ETHUSD",1773643013736,0.002,2264.8,2264.6,2.2481992]
["bitfinex","ETHUSD",1773643013936,0.002,2264.8,2264.6,3.35212431]
["bitfinex","ETHUSD",1773643015239,0.002,2264.8,2264.6,3.35214436]
["bitfinex","ETHUSD",1773643015441,0.002,2264.8,2264.6,2.2481992]
["bitfinex","ETHUSD",1773643015640,0.002,2264.8,2264.6,3.35213639]
["bitfinex","ETHUSD",1773643016138,0.002,2264.8,2264.6,2.2481992]
["bitfinex","ETHUSD",1773643016345,0.002,2264.8,2264.7,1.694]
["bitfinex","ETHUSD",1773643019684,0.002,2264.8,2264.7,2.79789897]
["bitfinex","ETHUSD",1773643020055,0.002,2264.8,2264.7,3.34165432]
["bitfinex","ETHUSD",1773643021186,0.002,2264.8,2264.7,3.34365432]
["bitfinex","ETHUSD",1773643021568,0.002,2264.8,2264.7,2.23975535]
["bitfinex","ETHUSD",1773643021880,0.002,2264.9,2264.7,2.23975535]
["bitfinex","ETHUSD",1773643022188,0.002,2264.9,2264.7,3.34365026]
["bitfinex","ETHUSD",1773643023689,0.002,2264.9,2264.7,1.64765026]
["bitfinex","ETHUSD",1773643023860,0.002,2264.9,2264.8,1.697]
["bitfinex","ETHUSD",1773643024883,0.002,2264.9,2264.7,1.10389491]
["bitfinex","ETHUSD",1773643025084,0.002,2264.9,2264.8,1.697]
["bitfinex","ETHUSD",1773643026610,1.14521193,2264.9,2264.8,1.697]
["bitfinex","ETHUSD",1773643026815,1.14521193,2264.9,2264.8,1.698]
["bitfinex","ETHUSD",1773643028162,1.14521193,2264.9,2264.3,1.63129282]
["bitfinex","ETHUSD",1773643028474,0.002,2264.7,2264.4,1.699]
["bitfinex","ETHUSD",1773643028678,1.14321193,2264.6,2264.4,1.699]
["bitfinex","ETHUSD",1773643029069,1.14321193,2264.6,2264.4,1.7]
["bitfinex","ETHUSD",1773643029400,1.14321193,2264.6,2264.4,2.80404473]
["bitfinex","ETHUSD",1773643029770,1.14321193,2264.6,2264.4,1.7]
["bitfinex","ETHUSD",1773643030784,1.14321193,2264.6,2264.4,0.001]
["bitfinex","ETHUSD",1773643032008,1.14321193,2264.5,2264.4,0.001]
["bitfinex","ETHUSD",1773643033588,0.002,2264.7,2264.4,0.001]
["bitfinex","ETHUSD",1773643034125,0.002,2264.7,2264.4,0.51572827]
["bitfinex","ETHUSD",1773643034620,1.14521193,2264.7,2264.4,0.51572827]
["bitfinex","ETHUSD",1773643035920,0.05719007,2264.9,2264.4,0.51572827]
["bitfinex","ETHUSD",1773643036130,0.002,2265.0,2264.7,0.510537]
["bitfinex","ETHUSD",1773643036422,1.14521193,2265.0,2264.8,1.688]
["bitfinex","ETHUSD",1773643036788,1.14521193,2265.0,2264.6,0.510537]
["bitfinex","ETHUSD",1773643036989,1.14521193,2265.0,2264.7,1.689]
["bitfinex","ETHUSD",1773643037493,1.14521193,2265.0,2264.8,1.10385022]
["bitfinex","ETHUSD",1773643038618,0.002,2265.0,2264.8,1.10385022]
["bitfinex","ETHUSD",1773643039208,0.002,2265.2,2265.0,0.50775873]
["bitfinex","ETHUSD",1773643039409,0.002,2265.5,2265.3,1.61136531]
["bitfinex","ETHUSD",1773643040711,1.14521193,2265.5,2265.1,0.51305349]
["bitfinex","ETHUSD",1773643041502,1.14521193,2265.5,2265.2,2.7986553]
["bitfinex","ETHUSD",1773643042706,1.14521193,2265.5,2265.2,3.30799561]
["bitfinex","ETHUSD",1773643043120,0.002,2265.3,2265.2,3.30799561]
["bitfinex","ETHUSD",1773643044897,0.002,2265.3,2265.2,2.7986553]
["bitfinex","ETHUSD",1773643045727,0.002,2265.3,2265.2,2.8026553]
["bitfinex","ETHUSD",1773643047433,1.22283657,2265.5,2265.2,2.8026553]
["bitfinex","ETHUSD",1773643047729,1.22083657,2265.6,2265.2,3.97781253]
["bitfinex","ETHUSD",1773643048030,1.22083657,2265.5,2265.2,1.699]
["bitfinex","ETHUSD",1773643048231,1.22083657,2265.5,2265.2,2.80265431]
["bitfinex","ETHUSD",1773643049105,1.22083657,2265.5,2265.2,2.80265087]
["bitfinex","ETHUSD",1773643050200,1.22083657,2265.5,2265.3,0.04414426]
["bitfinex","ETHUSD",1773643050827,1.22083657,2265.5,2265.3,1.74614426]
["bitfinex","ETHUSD",1773643051444,1.22083657,2265.4,2264.9,1.17615723]
["bitfinex","ETHUSD",1773643051733,1.27601446,2265.4,2265.0,1.703]
["bitfinex","ETHUSD",1773643051938,1.22083657,2265.3,2265.0,1.703]
["bitfinex","ETHUSD",1773643053822,1.22083657,2265.5,2265.1,1.20901285]
["bitfinex","ETHUSD",1773643054619,0.002,2265.2,2265.1,1.20901285]
["bitfinex","ETHUSD",1773643056137,0.002,2265.2,2265.1,2.31271688]
["bitfinex","ETHUSD",1773643056550,0.002,2265.2,2265.1,1.17515723]
["bitfinex","ETHUSD",1773643056715,0.002,2265.2,2265.0,3.9819087]
["bitfinex","ETHUSD",1773643060619,0.002,2265.2,2265.0,2.87815723]
["bitfinex","ETHUSD",1773643060847,0.002,2265.2,2265.0,3.98190603]
["bitfinex","ETHUSD",1773643062751,1.22283657,2265.2,2264.9,0.001]
["bitfinex","ETHUSD",1773643062928,1.22283657,2265.2,2265.1,1.708]
["bitfinex","ETHUSD",1773643063557,0.002,2265.2,2265.1,1.708]
["bitfinex","ETHUSD",1773643063919,1.22283657,2265.2,2265.1,1.708]
["bitfinex","ETHUSD",1773643064855,0.002,2265.2,2265.1,1.708]
["bitfinex","ETHUSD",1773643065444,0.002,2265.2,2265.1,1.709]
["bitfinex","ETHUSD",1773643067248,1.22283657,2265.2,2265.1,1.709]
["bitfinex","ETHUSD",1773643068048,0.002,2265.2,2265.1,1.709]
["bitfinex","ETHUSD",1773643071679,0.002,2265.2,2265.0,0.001]
["bitfinex","ETHUSD",1773643071870,0.002,2265.2,2265.1,1.71]
["bitfinex","ETHUSD",1773643072468,0.002,2265.2,2265.0,0.001]
["bitfinex","ETHUSD",1773643072675,1.20869663,2265.2,2265.1,1.71]
["bitfinex","ETHUSD",1773643073075,0.002,2265.2,2265.1,1.71]
["bitfinex","ETHUSD",1773643075990,1.14177912,2265.2,2265.0,0.001]
["bitfinex","ETHUSD",1773643076277,1.14177912,2265.2,2265.1,1.711]
["bitfinex","ETHUSD",1773643076973,0.002,2265.2,2265.1,1.711]
["bitfinex","ETHUSD",1773643078583,1.14177912,2265.2,2265.1,1.711]
["bitfinex","ETHUSD",1773643079084,0.002,2265.2,2265.1,1.711]
["bitfinex","ETHUSD",1773643079392,0.002,2265.4,2265.2,1.20831373]
["bitfinex","ETHUSD",1773643080497,0.002,2265.4,2265.2,1.20931373]
["bitfinex","ETHUSD",1773643080793,2.63376943,2265.7,2265.3,1.20831373]
["bitfinex","ETHUSD",1773643080999,0.002,2265.7,2265.6,1.20831373]
["bitfinex","ETHUSD",1773643081365,3.76987783,2266.1,2265.6,1.20831373]
["bitfinex","ETHUSD",1773643081566,0.41094729,2266.0,2265.7,2.92031373]
["bitfinex","ETHUSD",1773643081777,1.13977912,2266.1,2265.7,2.92031373]
["bitfinex","ETHUSD",1773643082086,1.55073875,2266.0,2265.7,1.712]
["bitfinex","ETHUSD",1773643082260,1.13977912,2266.0,2265.7,1.712]
["bitfinex","ETHUSD",1773643084492,2.24305028,2266.0,2265.6,1.20831373]
["bitfinex","ETHUSD",1773643084710,1.13977912,2265.9,2265.7,1.712]
["bitfinex","ETHUSD",1773643084880,1.13977912,2265.7,2265.1,1.712]
["bitfinex","ETHUSD",1773643085078,3.11399993,2265.9,2265.1,1.712]
["bitfinex","ETHUSD",1773643085079,1.13977912,2265.5,2265.1,1.712]
["bitfinex","ETHUSD",1773643085268,1.13977912,2265.5,2265.2,1.713]
["bitfinex","ETHUSD",1773643085588,1.13977912,2265.4,2265.2,1.713]
["bitfinex","ETHUSD",1773643085996,1.13977912,2265.6,2265.2,2.92131373]
["bitfinex","ETHUSD",1773643086207,1.13977912,2265.7,2265.2,2.92131373]
["bitfinex","ETHUSD",1773643086367,1.1949497,2265.7,2265.2,2.92131373]
["bitfinex","ETHUSD",1773643087988,1.13977912,2265.5,2265.2,1.712]
["bitfinex","ETHUSD",1773643088301,1.13977912,2265.5,2265.2,0.001]
["bitfinex","ETHUSD",1773643090576,1.13977912,2265.4,2265.2,0.001]
["bitfinex","ETHUSD",1773643094576,1.13977912,2265.3,2265.2,0.001]
["bitfinex","ETHUSD",1773643095401,1.13977912,2265.5,2265.2,0.001]
["bitfinex","ETHUSD",1773643095701,2.24328988,2265.5,2265.2,0.001]
["bitfinex","ETHUSD",1773643096409,1.13977912,2265.4,2265.2,0.001]
["bitfinex","ETHUSD",1773643097874,2.24336433,2265.4,2265.2,0.001]
["bitfinex","ETHUSD",1773643098086,1.13977912,2265.4,2265.2,0.001]
["bitfinex","ETHUSD",1773643098676,1.13977912,2265.4,2265.0,4.02506153]
["bitfinex","ETHUSD",1773643098677,1.13977912,2265.2,2265.0,0.001]
["bitfinex","ETHUSD",1773643102277,2.27793346,2265.6,2265.0,1.15786411]
["bitfinex","ETHUSD",1773643102504,1.58413972,2265.5,2265.0,1.15786411]
["bitfinex","ETHUSD",1773643102815,1.1744475,2265.5,2265.0,1.15786411]
["bitfinex","ETHUSD",1773643104921,1.1744475,2265.5,2265.1,2.26056814]
["bitfinex","ETHUSD",1773643105993,1.1744475,2265.5,2265.1,1.15686411]
["bitfinex","ETHUSD",1773643106612,1.10537147,2265.8,2265.1,1.15686411]
["bitfinex","ETHUSD",1773643106808,1.10537147,2265.8,2265.3,1.15686411]
["bitfinex","ETHUSD",1773643106984,2.27981897,2265.8,2265.3,1.15686411]
["bitfinex","ETHUSD",1773643107180,1.1744475,2265.7,2265.3,1.15686411]
["bitfinex","ETHUSD",1773643107520,1.1744475,2265.2,2265.0,0.001]
["bitfinex","ETHUSD",1773643108031,0.002,2265.3,2265.0,1.15786411]
["bitfinex","ETHUSD",1773643108322,0.002,2265.3,2265.1,1.15686411]
["bitfinex","ETHUSD",1773643109414,0.002,2265.3,2265.2,2.26051941]
["bitfinex","ETHUSD",1773643110418,0.002,2265.3,2265.2,3.95351941]
["bitfinex","ETHUSD",1773643110805,0.002,2265.3,2265.2,1.693]
["bitfinex","ETHUSD",1773643113402,0.002,2265.3,2265.2,2.7966553]
["bitfinex","ETHUSD",1773643113605,0.002,2265.5,2265.3,1.15686411]
["bitfinex","ETHUSD",1773643115642,0.002,2265.5,2265.2,2.7966553]
["bitfinex","ETHUSD",1773643115946,0.002,2265.5,2265.2,3.95351941]
["bitfinex","ETHUSD",1773643116248,0.002,2265.5,2265.3,1.15686411]
["bitfinex","ETHUSD",1773643119416,0.002,2265.5,2265.4,0.001]
["bitfinex","ETHUSD",1773643119820,4.90785174,2265.7,2265.4,1.15786411]
["bitfinex","ETHUSD",1773643119821,1.1744475,2265.7,2265.4,1.15786411]
["bitfinex","ETHUSD",1773643120353,1.1744475,2265.7,2265.4,0.001]
["bitfinex","ETHUSD",1773643120515,1.1744475,2265.5,2265.4,0.001]
["bitfinex","ETHUSD",1773643122747,2.33306745,2265.7,2265.4,0.001]
["bitfinex","ETHUSD",1773643122944,0.05517058,2265.7,2265.4,1.15786411]
["bitfinex","ETHUSD",1773643123150,0.002,2265.8,2265.4,1.15786411]
["bitfinex","ETHUSD",1773643124145,0.002,2265.8,2265.5,1.15686411]
["bitfinex","ETHUSD",1773643126532,0.002,2265.8,2265.6,1.15686411]
["bitfinex","ETHUSD",1773643130429,0.002,2265.8,2265.4,1.15786411]
["bitfinex","ETHUSD",1773643130757,1.1764475,2265.8,2265.4,1.15786411]
["bitfinex","ETHUSD",1773643131448,1.1764475,2265.8,2265.4,2.26142182]
["bitfinex","ETHUSD",1773643131618,1.1764475,2265.8,2265.7,0.001]
["bitfinex","ETHUSD",1773643132348,1.14406276,2265.7,2265.4,0.001]
["bitfinex","ETHUSD",1773643132649,1.19923334,2265.7,2265.4,0.001]
["bitfinex","ETHUSD",1773643133747,1.14406276,2265.5,2265.4,0.001]
["bitfinex","ETHUSD",1773643136131,2.24757191,2265.5,2265.4,0.001]
["bitfinex","ETHUSD",1773643136355,1.14406276,2265.5,2265.4,0.001]
["bitfinex","ETHUSD",1773643140558,0.05517302,2265.6,2265.4,0.001]
["bitfinex","ETHUSD",1773643140872,0.002,2265.8,2265.4,0.001]
["bitfinex","ETHUSD",1773643140873,0.002,2265.8,2265.4,1.20947128]
["bitfinex","ETHUSD",1773643142866,0.002,2265.8,2265.5,1.20847128]
["bitfinex","ETHUSD",1773643143264,1.10680091,2265.8,2265.5,1.20847128]
["bitfinex","ETHUSD",1773643143445,0.002,2265.8,2265.5,1.20847128]
["bitfinex","ETHUSD",1773643145267,0.002,2265.8,2265.6,0.001]
["bitfinex","ETHUSD",1773643146388,0.002,2266.0,2265.6,1.20947128]
["bitfinex","ETHUSD",1773643146563,2.21007745,2266.0,2265.6,1.20947128]
["bitfinex","ETHUSD",1773643147312,1.10680091,2266.0,2265.6,1.20947128]
["bitfinex","ETHUSD",1773643149365,0.41026948,2265.9,2265.6,1.20947128]
["bitfinex","ETHUSD",1773643149566,2.21009744,2266.0,2265.6,1.20947128]
["bitfinex","ETHUSD",1773643149800,0.41029178,2265.9,2265.6,1.20947128]
["bitfinex","ETHUSD",1773643150108,2.21009744,2266.0,2265.6,1.20947128]
["bitfinex","ETHUSD",1773643150408,1.10480091,2265.8,2265.6,0.001]
["bitfinex","ETHUSD",1773643150967,2.21009744,2266.0,2265.6,0.001]
["bitfinex","ETHUSD",1773643151189,0.41033013,2265.9,2265.6,1.20947128]
["bitfinex","ETHUSD",1773643151391,2.21007287,2266.0,2265.6,1.20947128]
["bitfinex","ETHUSD",1773643151699,0.41025981,2265.9,2265.6,1.20947128]
["bitfinex","ETHUSD",1773643151904,2.21007287,2266.0,2265.6,1.20947128]
["bitfinex","ETHUSD",1773643152068,0.002,2266.0,2265.7,1.20847128]
["bitfinex","ETHUSD",1773643152895,0.002,2266.0,2265.9,1.20847128]
["bitfinex","ETHUSD",1773643153495,0.002,2266.0,2265.9,2.31178563]
["bitfinex","ETHUSD",1773643153703,0.002,2266.0,2265.9,1.20847128]
["bitfinex","ETHUSD",1773643157825,0.002,2266.4,2266.1,1.20847128]
["bitfinex","ETHUSD",1773643158122,1.10480091,2266.5,2266.2,0.48700362]
["bitfinex","ETHUSD",1773643158291,1.10480091,2266.5,2266.2,1.6954749]
["bitfinex","ETHUSD",1773643158634,0.002,2266.6,2266.3,1.20847128]
["bitfinex","ETHUSD",1773643159733,1.10480091,2266.5,2265.9,1.59031009]
["bitfinex","ETHUSD",1773643160031,1.10480091,2266.5,2266.0,2.82025354]
["bitfinex","ETHUSD",1773643160032,1.10480091,2266.4,2266.0,2.82025354]
["bitfinex","ETHUSD",1773643161000,1.10480091,2266.4,2266.0,4.02872482]
["bitfinex","ETHUSD",1773643164237,1.10480091,2266.4,2266.0,2.31172482]
["bitfinex","ETHUSD",1773643164413,1.16033463,2266.1,2265.6,2.82242848]
["bitfinex","ETHUSD",1773643168531,1.16033463,2266.0,2265.6,0.001]
["bitfinex","ETHUSD",1773643169033,1.16033463,2265.8,2265.5,1.719]
["bitfinex","ETHUSD",1773643169938,1.16033463,2265.8,2265.5,1.72]
["bitfinex","ETHUSD",1773643170910,1.16033463,2265.7,2265.5,1.60679329]
["bitfinex","ETHUSD",1773643175714,1.16033463,2265.6,2265.5,0.001]
["bitfinex","ETHUSD",1773643176139,1.16033463,2265.6,2265.3,0.001]
["bitfinex","ETHUSD",1773643177616,1.16033463,2265.5,2265.3,0.001]
["bitfinex","ETHUSD",1773643179241,1.16033463,2265.4,2265.2,0.001]
["bitfinex","ETHUSD",1773643179410,1.16033463,2265.3,2265.0,0.001]
["bitfinex","ETHUSD",1773643179611,1.10370403,2265.1,2264.9,0.001]
["bitfinex","ETHUSD",1773643179923,2.26369768,2265.8,2265.1,0.43694849]
["bitfinex","ETHUSD",1773643180110,1.56951146,2265.7,2265.2,0.4810947]
["bitfinex","ETHUSD",1773643180317,1.16033463,2265.7,2265.2,0.4810947]
["bitfinex","ETHUSD",1773643181915,1.16033463,2265.6,2265.2,0.4810947]
["bitfinex","ETHUSD",1773643182252,1.16033463,2265.6,2265.2,1.58474479]
["bitfinex","ETHUSD",1773643182625,1.16033463,2265.6,2265.2,0.4810947]
["bitfinex","ETHUSD",1773643183235,0.002,2265.5,2265.3,0.43310643]
["bitfinex","ETHUSD",1773643183432,0.002,2265.5,2265.4,0.04414231]
["bitfinex","ETHUSD",1773643184019,0.002,2265.5,2265.4,0.47594283]
["bitfinex","ETHUSD",1773643184216,0.002,2265.7,2265.5,0.43180052]
["bitfinex","ETHUSD",1773643184461,1.16233463,2266.0,2265.6,0.42980052]
["bitfinex","ETHUSD",1773643184620,2.2656006,2266.0,2265.6,0.42980052]
["bitfinex","ETHUSD",1773643185144,1.16233463,2266.0,2265.6,0.42980052]
["bitfinex","ETHUSD",1773643185640,0.002,2266.0,2265.6,0.42980052]
["bitfinex","ETHUSD",1773643186147,0.002,2266.0,2265.7,1.5307072]
["bitfinex","ETHUSD",1773643187118,0.002,2266.2,2265.8,0.42597255]
["bitfinex","ETHUSD",1773643188150,0.002,2266.2,2266.0,0.42470347]
["bitfinex","ETHUSD",1773643188340,0.002,2266.6,2266.3,0.42470347]
["bitfinex","ETHUSD",1773643188538,1.16033463,2267.1,2266.5,0.42470347]
["bitfinex","ETHUSD",1773643189252,1.16033463,2267.1,2266.7,0.42348558]
["bitfinex","ETHUSD",1773643189453,1.16033463,2267.3,2266.7,0.42348558]
["bitfinex","ETHUSD",1773643189656,1.16033463,2267.3,2266.8,1.719]
["bitfinex","ETHUSD",1773643189856,1.21546871,2267.2,2266.8,1.719]
["bitfinex","ETHUSD",1773643190755,1.16033463,2267.0,2266.3,0.42096757]
["bitfinex","ETHUSD",1773643191048,1.21547358,2267.0,2266.3,3.21906786]
["bitfinex","ETHUSD",1773643191452,1.21547358,2267.0,2266.3,2.11596757]
["bitfinex","ETHUSD",1773643191649,1.21547358,2267.0,2266.3,1.695]
["bitfinex","ETHUSD",1773643191951,1.21547358,2267.0,2266.4,0.07088343]
["bitfinex","ETHUSD",1773643192827,1.18137519,2266.8,2266.4,0.07088343]
["bitfinex","ETHUSD",1773643194656,1.18137519,2266.6,2266.4,0.07088343]
["bitfinex","ETHUSD",1773643195261,1.09222293,2266.5,2266.0,0.001]
["bitfinex","ETHUSD",1773643195458,1.09222293,2266.3,2266.0,0.001]
["bitfinex","ETHUSD",1773643197149,1.10316829,2266.2,2266.0,0.001]
["bitfinex","ETHUSD",1773643197661,2.19536935,2266.3,2266.0,0.001]
["bitfinex","ETHUSD",1773643197839,1.09222293,2266.2,2266.0,0.001]
["bitfinex","ETHUSD",1773643198035,1.09222293,2266.2,2265.8,0.001]
["bitfinex","ETHUSD",1773643198242,2.19532181,2266.4,2265.8,1.52052771]
["bitfinex","ETHUSD",1773643198442,1.09222293,2266.3,2265.9,0.04413257]
["bitfinex","ETHUSD",1773643199270,2.19536214,2266.3,2265.9,0.04413257]
["bitfinex","ETHUSD",1773643199770,1.09222293,2266.2,2265.9,0.04413257]
["bitfinex","ETHUSD",1773643200366,1.09222293,2266.2,2265.8,0.001]
["bitfinex","ETHUSD",1773643201149,1.1031826,2266.2,2265.8,0.001]
["bitfinex","ETHUSD",1773643201468,1.09222293,2266.1,2265.8,0.001]
["bitfinex","ETHUSD",1773643203285,1.09222293,2266.0,2265.8,0.001]
["bitfinex","ETHUSD",1773643206039,1.09222293,2265.9,2265.6,0.06897493]
["bitfinex","ETHUSD",1773643208377,1.09422293,2265.9,2265.8,0.001]
["bitfinex","ETHUSD",1773643208548,2.19753728,2265.9,2265.8,0.001]
["bitfinex","ETHUSD",1773643209548,2.19563467,2265.7,2265.6,0.06897493]
["bitfinex","ETHUSD",1773643210048,2.19563467,2265.7,2265.5,0.001]
["bitfinex","ETHUSD",1773643210249,1.09222293,2265.6,2265.5,0.001]
["bitfinex","ETHUSD",1773643213497,1.09222293,2265.8,2265.5,0.001]
["bitfinex","ETHUSD",1773643213861,2.19558598,2265.8,2265.5,0.001]
["bitfinex","ETHUSD",1773643214196,1.09222293,2265.7,2265.5,0.001]
["bitfinex","ETHUSD",1773643214560,2.19563729,2265.7,2265.5,0.001]
["bitfinex","ETHUSD",1773643217501,1.09222293,2265.6,2265.5,0.001]
["bitfinex","ETHUSD",1773643218392,0.002,2265.9,2265.6,0.38640032]
["bitfinex","ETHUSD",1773643218603,1.09422293,2265.9,2265.5,0.001]
["bitfinex","ETHUSD",1773643219101,1.09422293,2265.9,2265.5,0.38669892]
["bitfinex","ETHUSD",1773643219569,1.09422293,2265.9,2265.5,1.49016467]
["bitfinex","ETHUSD",1773643220898,1.09422293,2265.9,2265.7,0.001]
["bitfinex","ETHUSD",1773643223299,1.08596976,2265.8,2265.5,0.001]
["bitfinex","ETHUSD",1773643224168,1.08596976,2265.7,2265.5,0.001]
["bitfinex","ETHUSD",1773643224604,1.08596976,2265.6,2265.5,0.001]
["bitfinex","ETHUSD",1773643226305,2.19128614,2265.9,2265.5,0.37093891]
["bitfinex","ETHUSD",1773643226477,1.08596976,2265.8,2265.5,0.001]
["bitfinex","ETHUSD",1773643227974,1.08596976,2265.6,2265.5,0.001]
["bitfinex","ETHUSD",1773643229987,0.002,2266.1,2265.6,0.36062238]
["bitfinex","ETHUSD",1773643230190,0.002,2266.1,2265.8,0.36062238]
["bitfinex","ETHUSD",1773643230607,1.08996976,2266.1,2265.6,1.46404467]
["bitfinex","ETHUSD",1773643231007,1.08996976,2266.1,2265.6,0.36062238]
["bitfinex","ETHUSD",1773643231205,1.08996976,2266.1,2265.6,1.46407475]
["bitfinex","ETHUSD",1773643232504,2.19322012,2266.1,2265.6,0.36062238]
["bitfinex","ETHUSD",1773643232686,2.19318833,2266.1,2265.6,1.46405348]
["bitfinex","ETHUSD",1773643232883,2.19320548,2266.1,2265.6,0.36062238]
["bitfinex","ETHUSD",1773643233103,1.08596976,2265.6,2265.5,0.001]
["bitfinex","ETHUSD",1773643235383,0.002,2265.7,2265.5,0.35017322]
["bitfinex","ETHUSD",1773643235590,0.004,2265.7,2265.5,0.001]
["bitfinex","ETHUSD",1773643237110,2.19340109,2265.7,2265.5,0.001]
["bitfinex","ETHUSD",1773643237291,1.08796976,2265.6,2265.5,0.001]
["bitfinex","ETHUSD",1773643237982,1.08796976,2265.6,2265.3,0.001]
["bitfinex","ETHUSD",1773643237983,1.08796976,2265.6,2265.2,0.001]
["bitfinex","ETHUSD",1773643238182,1.08596976,2265.4,2265.2,0.001]
["bitfinex","ETHUSD",1773643238725,1.10543133,2265.7,2265.2,0.001]
["bitfinex","ETHUSD",1773643238726,1.57493951,2265.3,2265.2,0.001]
["bitfinex","ETHUSD",1773643239009,1.57293951,2265.3,2265.2,0.001]
["bitfinex","ETHUSD",1773643239316,2.18957634,2265.3,2265.2,0.001]
["bitfinex","ETHUSD",1773643239509,2.19157634,2265.3,2265.2,0.001]
["bitfinex","ETHUSD",1773643239824,1.08796976,2265.2,2264.9,0.001]
["bitfinex","ETHUSD",1773643241120,1.10360658,2265.3,2264.9,0.33669443]
["bitfinex","ETHUSD",1773643241411,0.002,2265.2,2264.9,0.33669443]
["bitfinex","ETHUSD",1773643241616,1.08796976,2265.2,2264.9,0.001]
["bitfinex","ETHUSD",1773643242700,1.08796976,2265.1,2264.9,0.001]
["bitfinex","ETHUSD",1773643242890,1.08596976,2265.1,2264.9,0.001]
["bitfinex","ETHUSD",1773643245018,4.41385618,2265.6,2265.0,0.32673924]
["bitfinex","ETHUSD",1773643245220,0.002,2266.0,2265.4,0.32473924]
["bitfinex","ETHUSD",1773643245396,1.08796976,2266.0,2265.5,0.32473924]
["bitfinex","ETHUSD",1773643245715,0.002,2265.9,2265.5,0.32473924]
["bitfinex","ETHUSD",1773643246715,1.08596976,2265.6,2265.1,0.001]
["bitfinex","ETHUSD",1773643246919,1.08596976,2265.6,2265.2,0.002]
["bitfinex","ETHUSD",1773643247086,1.08596976,2265.6,2265.2,0.04614621]
["bitfinex","ETHUSD",1773643247496,1.10350915,2265.5,2265.2,0.002]
["bitfinex","ETHUSD",1773643247902,2.18946753,2265.6,2265.2,0.002]
["bitfinex","ETHUSD",1773643248099,1.08596976,2265.5,2265.3,0.002]
["bitfinex","ETHUSD",1773643248299,1.08596976,2265.5,2265.1,0.001]
["bitfinex","ETHUSD",1773643248504,1.08596976,2265.5,2265.1,0.04514816]
["bitfinex","ETHUSD",1773643250119,2.18949931,2265.5,2265.1,0.04514816]
["bitfinex","ETHUSD",1773643251091,8.18314276,2265.9,2265.2,0.31370341]
["bitfinex","ETHUSD",1773643251092,1.08596976,2265.8,2265.2,0.31370341]
["bitfinex","ETHUSD",1773643252122,1.08596976,2265.8,2265.3,1.41297432]
["bitfinex","ETHUSD",1773643252829,1.08596976,2265.8,2265.4,0.002]
["bitfinex","ETHUSD",1773643253426,1.10534533,2265.9,2265.5,0.002]
["bitfinex","ETHUSD",1773643253629,2.18125978,2265.9,2265.5,0.002]
["bitfinex","ETHUSD",1773643254527,1.07591445,2265.8,2265.5,0.002]
["bitfinex","ETHUSD",1773643256709,0.002,2265.9,2265.6,0.002]
["bitfinex","ETHUSD",1773643257224,0.002,2265.9,2265.7,0.002]
["bitfinex","ETHUSD",1773643257421,1.05472808,2266.4,2265.5,0.29637295]
["bitfinex","ETHUSD",1773643257603,1.05472808,2266.4,2265.4,2.36660175]
["bitfinex","ETHUSD",1773643257604,1.05472808,2266.4,2265.8,0.29433542]
["bitfinex","ETHUSD",1773643257813,0.002,2266.4,2265.8,0.29433542]
["bitfinex","ETHUSD",1773643258831,0.002,2266.4,2266.0,0.2923069]
["bitfinex","ETHUSD",1773643259537,1.05472808,2266.4,2265.2,4.70464906]
["bitfinex","ETHUSD",1773643259747,1.05272808,2266.3,2265.4,1.39469706]
["bitfinex","ETHUSD",1773643260105,1.05272808,2266.1,2265.5,0.04414036]
["bitfinex","ETHUSD",1773643260408,1.05272808,2266.1,2265.5,0.33430137]
["bitfinex","ETHUSD",1773643260610,0.002,2266.4,2265.7,0.2880218]
["bitfinex","ETHUSD",1773643260927,1.05472808,2266.4,2265.7,0.2880218]
["bitfinex","ETHUSD",1773643262831,1.05472808,2266.4,2265.9,0.28375531]
["bitfinex","ETHUSD",1773643263838,0.002,2266.4,2265.9,0.28375531]
["bitfinex","ETHUSD",1773643264719,0.002,2266.4,2266.0,1.10326566]
["bitfinex","ETHUSD",1773643264935,0.002,2266.4,2266.1,0.27951184]
["bitfinex","ETHUSD",1773643266154,1.05472808,2266.4,2265.8,1.42487583]
["bitfinex","ETHUSD",1773643267336,0.002,2266.8,2266.2,0.27328738]
["bitfinex","ETHUSD",1773643267654,0.002,2266.8,2266.3,0.27124094]
["bitfinex","ETHUSD",1773643268176,0.002,2267.0,2266.6,0.27124094]
["bitfinex","ETHUSD",1773643268443,2.10422209,2268.0,2266.9,0.27124094]
["bitfinex","ETHUSD",1773643268444,1.05272808,2268.0,2266.9,0.27124094]
["bitfinex","ETHUSD",1773643268609,1.05272808,2268.0,2267.0,1.676]
["bitfinex","ETHUSD",1773643269340,1.05272808,2267.8,2267.1,1.10273036]
["bitfinex","ETHUSD",1773643270641,1.05272808,2268.0,2267.2,0.26514626]
["bitfinex","ETHUSD",1773643271407,1.05272808,2268.0,2267.3,1.36777934]
["bitfinex","ETHUSD",1773643272013,1.05272808,2268.0,2267.3,1.10263308]
["bitfinex","ETHUSD",1773643272212,1.05272808,2267.9,2267.3,1.10263308]
["bitfinex","ETHUSD",1773643272620,2.15495449,2268.2,2267.4,0.26097919]
["bitfinex","ETHUSD",1773643273025,1.05272808,2268.1,2267.4,0.26097919]
["bitfinex","ETHUSD",1773643273713,2.15500484,2268.1,2267.4,1.36351602]
["bitfinex","ETHUSD",1773643273911,1.05272808,2268.3,2267.5,0.25890513]
["bitfinex","ETHUSD",1773643275642,1.05272808,2268.3,2267.6,1.10248721]
["bitfinex","ETHUSD",1773643275836,2.15487529,2268.3,2267.6,1.10248721]
["bitfinex","ETHUSD",1773643276036,2.15487529,2268.3,2267.6,1.35724246]
["bitfinex","ETHUSD",1773643276819,1.10214721,2268.3,2267.6,1.35724246]
["bitfinex","ETHUSD",1773643277020,1.05272808,2268.2,2267.6,1.35724246]
["bitfinex","ETHUSD",1773643279733,1.10355613,2269.4,2268.2,2.42084843]
["bitfinex","ETHUSD",1773643279932,1.10355613,2269.4,2268.3,2.89291022]
["bitfinex","ETHUSD",1773643280961,1.10355613,2269.4,2268.4,11.64319291]
["bitfinex","ETHUSD",1773643281131,1.10355613,2269.4,2268.6,1.10978814]
["bitfinex","ETHUSD",1773643281132,1.1016613,2269.3,2268.6,1.10978814]
["bitfinex","ETHUSD",1773643281651,1.10355613,2269.2,2268.6,1.10200123]
["bitfinex","ETHUSD",1773643282659,0.002,2269.1,2268.6,1.10200123]
["bitfinex","ETHUSD",1773643283351,2.20526885,2269.2,2268.7,0.13230836]
["bitfinex","ETHUSD",1773643283923,1.10355613,2269.2,2268.7,0.13230836]
["bitfinex","ETHUSD",1773643284230,1.10355613,2269.1,2268.7,0.13230836]
["bitfinex","ETHUSD",1773643284432,1.10355613,2269.1,2268.4,1.685]
["bitfinex","ETHUSD",1773643284636,1.10355613,2269.1,2268.3,0.12270051]
["bitfinex","ETHUSD",1773643284845,1.10355613,2268.8,2267.8,0.001]
["bitfinex","ETHUSD",1773643285025,1.10355613,2268.8,2267.9,1.76444559]
["bitfinex","ETHUSD",1773643285225,1.04220587,2268.6,2267.9,1.76444559]
["bitfinex","ETHUSD",1773643285849,1.04220587,2268.6,2267.9,0.11144559]
["bitfinex","ETHUSD",1773643286047,1.04220587,2268.6,2267.9,1.75644559]
["bitfinex","ETHUSD",1773643287259,1.04220587,2268.4,2267.9,1.75644559]
["bitfinex","ETHUSD",1773643288054,1.04220587,2268.4,2267.9,2.85878462]
["bitfinex","ETHUSD",1773643288559,1.04220587,2268.4,2267.9,1.75644559]
["bitfinex","ETHUSD",1773643289144,1.04220587,2268.2,2267.9,0.11144559]
["bitfinex","ETHUSD",1773643289634,1.04220587,2268.2,2267.9,0.04727501]
["bitfinex","ETHUSD",1773643289834,1.04220587,2268.0,2267.5,0.04828335]
["bitfinex","ETHUSD",1773643290065,1.04220587,2268.0,2267.5,0.001]
["bitfinex","ETHUSD",1773643291240,1.04170587,2267.6,2267.3,0.001]
["bitfinex","ETHUSD",1773643293667,2.14422461,2267.6,2267.3,0.001]
["bitfinex","ETHUSD",1773643293841,1.04170587,2267.5,2267.3,0.001]
["bitfinex","ETHUSD",1773643303089,1.04170587,2267.7,2267.3,0.001]
["bitfinex","ETHUSD",1773643307103,1.10248721,2267.6,2267.3,0.001]
["bitfinex","ETHUSD",1773643307304,2.14419308,2267.6,2267.3,0.001]
["bitfinex","ETHUSD",1773643307798,1.04170587,2267.5,2267.3,0.001]
["bitfinex","ETHUSD",1773643309097,0.002,2267.4,2267.3,0.001]
["bitfinex","ETHUSD",1773643309595,1.04370587,2267.4,2267.0,0.001]
["bitfinex","ETHUSD",1773643311176,1.10458754,2267.4,2267.0,0.001]
["bitfinex","ETHUSD",1773643311384,1.04120587,2267.3,2267.0,0.001]
["bitfinex","ETHUSD",1773643313310,1.04774755,2267.1,2267.0,0.001]
["bitfinex","ETHUSD",1773643317793,2.15047791,2267.1,2267.0,0.001]
["bitfinex","ETHUSD",1773643317996,1.04774755,2267.1,2267.0,0.001]
["bitfinex","ETHUSD",1773643318608,4.41061134,2267.3,2267.0,0.001]
["bitfinex","ETHUSD",1773643318609,1.04120587,2267.3,2267.0,0.001]
["bitfinex","ETHUSD",1773643318813,1.10461857,2267.4,2267.0,0.07625856]
["bitfinex","ETHUSD",1773643319314,2.14582444,2267.4,2267.0,0.07625856]
["bitfinex","ETHUSD",1773643319627,0.002,2267.4,2267.1,0.11763842]
["bitfinex","ETHUSD",1773643320290,0.002,2267.4,2267.1,0.07352921]
["bitfinex","ETHUSD",1773643321533,0.002,2267.4,2267.2,0.001]
["bitfinex","ETHUSD",1773643322584,1.04320587,2267.4,2267.2,0.001]
["bitfinex","ETHUSD",1773643330323,1.04120587,2267.3,2267.2,0.001]
["bitfinex","ETHUSD",1773643330510,1.04120587,2267.3,2267.0,0.001]
["bitfinex","ETHUSD",1773643332224,1.21456432,2267.3,2267.0,0.001]
["bitfinex","ETHUSD",1773643332400,1.21456432,2267.3,2266.7,0.001]
["bitfinex","ETHUSD",1773643332401,1.04070587,2267.0,2266.7,0.001]
["bitfinex","ETHUSD",1773643333118,1.04070587,2266.8,2266.7,0.001]
["bitfinex","ETHUSD",1773643333316,1.04070587,2266.8,2266.2,1.15537252]
["bitfinex","ETHUSD",1773643333317,1.04070587,2266.8,2266.2,0.05223824]
["bitfinex","ETHUSD",1773643334216,1.04070587,2266.8,2266.0,0.05056754]
["bitfinex","ETHUSD",1773643334416,1.04070587,2266.8,2265.9,0.001]
["bitfinex","ETHUSD",1773643334417,1.04070587,2266.4,2265.9,0.001]
["bitfinex","ETHUSD",1773643334817,1.04070587,2266.4,2265.9,0.04979749]
["bitfinex","ETHUSD",1773643335725,1.04070587,2266.4,2266.1,0.001]
["bitfinex","ETHUSD",1773643338627,1.04070587,2266.3,2266.1,0.001]
["bitfinex","ETHUSD",1773643341302,1.04070587,2266.8,2266.1,0.03923341]
["bitfinex","ETHUSD",1773643341508,1.04070587,2266.8,2266.2,0.03823341]
["bitfinex","ETHUSD",1773643341929,1.04070587,2266.6,2266.2,0.03823341]
["bitfinex","ETHUSD",1773643342307,1.04070587,2267.0,2266.4,0.03651408]
["bitfinex","ETHUSD",1773643342724,1.04070587,2267.0,2266.5,0.07888821]
["bitfinex","ETHUSD",1773643344112,1.04070587,2267.0,2266.6,0.03302448]
["bitfinex","ETHUSD",1773643345138,1.04070587,2267.0,2266.2,1.10313716]
["bitfinex","ETHUSD",1773643345139,1.04070587,2266.8,2266.2,1.10313716]
["bitfinex","ETHUSD",1773643345512,1.04070587,2266.8,2266.1,1.10418214]
["bitfinex","ETHUSD",1773643346820,1.04070587,2266.6,2266.1,0.02880979]
["bitfinex","ETHUSD",1773643347410,1.04070587,2266.6,2266.3,0.001]
["bitfinex","ETHUSD",1773643347830,1.04270587,2266.6,2266.3,0.001]
["bitfinex","ETHUSD",1773643350944,2.14570963,2266.6,2266.3,0.001]
["bitfinex","ETHUSD",1773643351444,2.10944985,2267.1,2266.6,0.09291333]
["bitfinex","ETHUSD",1773643351644,1.00671087,2267.1,2266.6,0.09291333]
["bitfinex","ETHUSD",1773643351814,0.002,2267.1,2266.6,0.09291333]
["bitfinex","ETHUSD",1773643352147,0.002,2267.1,2266.8,0.09351746]
["bitfinex","ETHUSD",1773643353341,0.002,2267.1,2266.9,1.19467489]
["bitfinex","ETHUSD",1773643354143,0.002,2267.1,2267.0,0.09017672]
["bitfinex","ETHUSD",1773643354938,1.00671087,2267.1,2266.6,0.08850738]
["bitfinex","ETHUSD",1773643355112,1.00671087,2267.1,2266.7,2.78689943]
["bitfinex","ETHUSD",1773643356130,1.00471087,2267.0,2266.4,6.18409472]
["bitfinex","ETHUSD",1773643356529,0.002,2267.1,2266.6,0.08519091]
["bitfinex","ETHUSD",1773643356730,1.00671087,2267.1,2266.6,0.08519091]
["bitfinex","ETHUSD",1773643357549,1.00671087,2267.1,2266.7,1.10292495]
["bitfinex","ETHUSD",1773643359054,1.00671087,2267.1,2266.6,2.78893933]
["bitfinex","ETHUSD",1773643359658,1.00471087,2267.0,2266.6,2.78893933]
["bitfinex","ETHUSD",1773643361240,1.00471087,2267.0,2266.6,1.686]
["bitfinex","ETHUSD",1773643361549,1.00471087,2266.9,2266.6,1.686]
["bitfinex","ETHUSD",1773643362260,1.00471087,2266.9,2266.8,0.001]
["bitfinex","ETHUSD",1773643362425,1.00671087,2266.9,2266.8,0.001]
["bitfinex","ETHUSD",1773643366662,2.10953852,2266.9,2266.8,0.001]
["bitfinex","ETHUSD",1773643369566,1.00471087,2266.8,2266.3,0.001]
["bitfinex","ETHUSD",1773643369732,1.10482765,2266.9,2266.3,0.001]
["bitfinex","ETHUSD",1773643369733,1.00471087,2266.6,2266.3,0.001]
["bitfinex","ETHUSD",1773643371130,1.00471087,2266.6,2266.3,1.10407464]
["bitfinex","ETHUSD",1773643371372,1.00471087,2266.5,2266.3,0.001]
["bitfinex","ETHUSD",1773643376474,0.002,2266.7,2266.3,0.14580047]
["bitfinex","ETHUSD",1773643377470,0.002,2266.7,2266.5,0.14603093]
["bitfinex","ETHUSD",1773643387220,0.002,2266.7,2266.3,0.001]
["bitfinex","ETHUSD",1773643387221,0.96142844,2266.7,2266.3,0.001]
["bitfinex","ETHUSD",1773643388213,0.95942844,2266.5,2266.3,0.001]
["bitfinex","ETHUSD",1773643388705,0.96142844,2266.5,2266.3,0.001]
["bitfinex","ETHUSD",1773643391422,0.95942844,2266.4,2266.3,0.001]
["bitfinex","ETHUSD",1773643392285,0.002,2266.5,2266.4,0.12294713]
["bitfinex","ETHUSD",1773643392655,0.48866223,2267.1,2266.4,0.12294713]
["bitfinex","ETHUSD",1773643392656,0.23337422,2267.6,2267.2,0.23159862]
["bitfinex","ETHUSD",1773643392786,1.36101045,2267.6,2267.3,1.676]
["bitfinex","ETHUSD",1773643392989,1.36101045,2267.6,2267.3,1.90759862]
["bitfinex","ETHUSD",1773643393199,1.12763623,2267.6,2267.3,1.90759862]
["bitfinex","ETHUSD",1773643393689,0.002,2267.7,2267.3,1.90759862]
["bitfinex","ETHUSD",1773643393912,1.12963623,2267.7,2267.3,1.90759862]
["bitfinex","ETHUSD",1773643394321,1e-08,2267.7,2267.4,1.10258445]
["bitfinex","ETHUSD",1773643394996,0.96142844,2267.9,2267.4,1.50966046]
["bitfinex","ETHUSD",1773643395197,4.49102844,2267.9,2267.4,1.50966046]
["bitfinex","ETHUSD",1773643395610,0.002,2267.9,2267.5,0.40345914]
["bitfinex","ETHUSD",1773643395804,0.96142844,2267.9,2267.4,1.50604359]
["bitfinex","ETHUSD",1773643396003,4.49102844,2267.9,2267.4,1.50604359]
["bitfinex","ETHUSD",1773643396509,0.96142844,2267.9,2267.4,1.50604359]
["bitfinex","ETHUSD",1773643396904,4.49102844,2267.9,2267.4,1.50604359]
["bitfinex","ETHUSD",1773643397311,0.96142844,2267.9,2267.4,1.50604359]
["bitfinex","ETHUSD",1773643399040,4.49102844,2267.9,2267.4,1.50604359]
["bitfinex","ETHUSD",1773643399230,0.96142844,2267.9,2267.4,1.50604359]
["bitfinex","ETHUSD",1773643399430,4.49102844,2267.9,2267.4,1.50604359]
["bitfinex","ETHUSD",1773643399615,0.96142844,2267.9,2267.4,1.50604359]
["bitfinex","ETHUSD",1773643400032,4.49102844,2267.9,2267.4,1.50604359]
["bitfinex","ETHUSD",1773643400539,0.95942844,2267.8,2267.2,0.38918429]
["bitfinex","ETHUSD",1773643400717,0.95942844,2267.8,2267.1,1.682]
["bitfinex","ETHUSD",1773643401124,0.95942844,2267.6,2267.1,1.682]
["bitfinex","ETHUSD",1773643401415,0.95942844,2267.6,2267.0,1.682]
["bitfinex","ETHUSD",1773643401615,0.95942844,2267.4,2267.0,1.682]
["bitfinex","ETHUSD",1773643402540,0.95942844,2267.4,2267.0,2.78476936]
["bitfinex","ETHUSD",1773643403043,0.95942844,2267.4,2267.1,0.001]
["bitfinex","ETHUSD",1773643403412,4.48902844,2267.4,2267.1,0.001]
["bitfinex","ETHUSD",1773643407115,3.5296,2267.3,2267.1,0.001]
["bitfinex","ETHUSD",1773643407338,0.95942844,2267.4,2267.1,0.001]
["bitfinex","ETHUSD",1773643407643,3.5296,2267.3,2267.1,0.001]
["bitfinex","ETHUSD",1773643409748,0.95942844,2267.4,2267.1,0.001]
["bitfinex","ETHUSD",1773643409942,3.5296,2267.3,2267.1,0.001]
["bitfinex","ETHUSD",1773643410343,3.5296,2267.2,2267.1,0.001]
["bitfinex","ETHUSD",1773643410522,0.95942844,2267.4,2267.1,0.001]
["bitfinex","ETHUSD",1773643410845,3.5296,2267.3,2267.1,0.001]
["bitfinex","ETHUSD",1773643411251,0.95942844,2267.4,2267.1,0.001]
["bitfinex","ETHUSD",1773643411549,3.5296,2267.3,2267.1,0.001]
["bitfinex","ETHUSD",1773643411753,0.002,2267.7,2267.1,0.39224059]
["bitfinex","ETHUSD",1773643412344,3.5296,2267.6,2267.1,0.39224059]
["bitfinex","ETHUSD",1773643412544,0.002,2267.7,2267.1,0.39224059]
["bitfinex","ETHUSD",1773643412725,1.05254184,2267.7,2267.1,0.39224059]
["bitfinex","ETHUSD",1773643412929,4.58214184,2267.7,2267.1,0.39224059]
["bitfinex","ETHUSD",1773643413356,1.05254184,2267.7,2267.1,0.39224059]
["bitfinex","ETHUSD",1773643413751,4.58214184,2267.7,2267.2,1.44324042]
["bitfinex","ETHUSD",1773643414063,1.05254184,2267.7,2267.2,1.44324042]
["bitfinex","ETHUSD",1773643414360,3.5296,2267.6,2267.2,1.44324042]
["bitfinex","ETHUSD",1773643414858,3.5296,2267.6,2267.3,0.001]
["bitfinex","ETHUSD",1773643415360,3.5296,2267.5,2267.3,0.001]
["bitfinex","ETHUSD",1773643415660,3.5296,2267.6,2267.3,1.44090725]
["bitfinex","ETHUSD",1773643415854,1.05254184,2267.7,2267.3,1.44090725]
["bitfinex","ETHUSD",1773643416361,1.05054184,2267.6,2267.3,1.44090725]
["bitfinex","ETHUSD",1773643416657,3.5296,2267.5,2267.3,1.44090725]
["bitfinex","ETHUSD",1773643417059,1.05054184,2267.6,2267.3,1.44090725]
["bitfinex","ETHUSD",1773643417261,3.5296,2267.5,2267.3,1.44090725]
["bitfinex","ETHUSD",1773643417755,2.42736246,2267.4,2267.3,1.44090725]
["bitfinex","ETHUSD",1773643417952,0.22288736,2267.4,2267.3,1.44090725]
["bitfinex","ETHUSD",1773643418261,1.05054184,2267.6,2267.3,1.44090725]
["bitfinex","ETHUSD",1773643420946,1.05054184,2267.6,2267.4,1.688]
["bitfinex","ETHUSD",1773643422661,1.05054184,2267.6,2267.4,2.79056532]
["bitfinex","ETHUSD",1773643422840,0.002,2267.7,2267.4,3.20951338]
["bitfinex","ETHUSD",1773643423585,1.05254184,2267.7,2267.4,3.20951338]
["bitfinex","ETHUSD",1773643423741,1.05254184,2267.7,2267.4,1.688]
["bitfinex","ETHUSD",1773643424077,1.05254184,2267.7,2267.4,1.689]
["bitfinex","ETHUSD",1773643424282,1.05054184,2267.6,2267.3,0.001]
["bitfinex","ETHUSD",1773643424458,1.05054184,2267.6,2267.2,1.689]
["bitfinex","ETHUSD",1773643425253,1.05054184,2267.6,2267.2,3.20490234]
["bitfinex","ETHUSD",1773643425453,0.002,2267.7,2267.3,0.41322408]
["bitfinex","ETHUSD",1773643426047,1.05254184,2267.7,2267.3,0.41322408]
["bitfinex","ETHUSD",1773643426577,1.05254184,2267.7,2267.4,1.51244937]
["bitfinex","ETHUSD",1773643427145,0.002,2267.5,2267.4,1.51244937]
["bitfinex","ETHUSD",1773643431082,0.002,2267.5,2267.3,1.10359408]
["bitfinex","ETHUSD",1773643431256,1.05254184,2267.5,2267.3,2.79359408]
["bitfinex","ETHUSD",1773643432589,1.1213422,2267.9,2267.5,0.38412118]
["bitfinex","ETHUSD",1773643434369,1.1213422,2267.9,2267.6,1.48338802]
["bitfinex","ETHUSD",1773643437812,1.1213422,2267.9,2267.5,1.1024966]
["bitfinex","ETHUSD",1773643439024,1.14456972,2267.8,2267.6,1.23491619]
["bitfinex","ETHUSD",1773643439812,1.14656972,2267.7,2267.6,1.23491619]
["bitfinex","ETHUSD",1773643440823,1.14456972,2267.6,2267.2,1.694]
["bitfinex","ETHUSD",1773643442909,1.14456972,2267.6,2267.2,1.10266253]
["bitfinex","ETHUSD",1773643443104,1.14456972,2267.6,2267.2,2.79766253]
["bitfinex","ETHUSD",1773643445507,1.14456972,2267.6,2267.2,1.695]
["bitfinex","ETHUSD",1773643446252,1.14456972,2267.5,2267.1,2.79969567]
["bitfinex","ETHUSD",1773643448036,1.14456972,2267.5,2267.1,1.10369567]
["bitfinex","ETHUSD",1773643448233,1.14456972,2267.5,2267.1,2.80069567]
["bitfinex","ETHUSD",1773643449416,1.14456972,2267.5,2267.1,1.697]
["bitfinex","ETHUSD",1773643449615,1.14456972,2267.5,2267.1,2.79969425]
["bitfinex","ETHUSD",1773643450211,1.14456972,2267.5,2267.1,3.65815832]
["bitfinex","ETHUSD",1773643451554,1.14456972,2267.5,2267.3,0.001]
["bitfinex","ETHUSD",1773643451845,1.14656972,2267.4,2267.3,0.001]
["bitfinex","ETHUSD",1773643455974,1.14656972,2267.4,2267.0,1.10374439]
["bitfinex","ETHUSD",1773643456179,1.14656972,2267.4,2267.0,2.80374439]
["bitfinex","ETHUSD",1773643456468,1.14656972,2267.4,2267.0,1.701]
["bitfinex","ETHUSD",1773643456662,1.14456972,2267.3,2267.0,0.001]
["bitfinex","ETHUSD",1773643457045,1.14456972,2267.3,2266.8,0.13780156]
["bitfinex","ETHUSD",1773643458472,1.14456972,2267.1,2266.6,2.80395146]
["bitfinex","ETHUSD",1773643458641,1.14456972,2267.1,2266.7,0.13780156]
["bitfinex","ETHUSD",1773643459083,1.14456972,2267.1,2266.7,0.0472367]
["bitfinex","ETHUSD",1773643459247,1.14456972,2266.9,2266.7,0.0472367]
["bitfinex","ETHUSD",1773643467185,1.14456972,2266.9,2266.6,0.001]
["bitfinex","ETHUSD",1773643468964,1.09318749,2266.8,2266.6,0.001]
["bitfinex","ETHUSD",1773643470379,1.09318749,2266.7,2266.6,0.001]
["bitfinex","ETHUSD",1773643470966,1.09318749,2266.7,2266.4,0.001]
["bitfinex","ETHUSD",1773643474872,1.09318749,2266.6,2266.4,0.001]
["bitfinex","ETHUSD",1773643475338,1.09318749,2266.6,2266.3,0.001]
["bitfinex","ETHUSD",1773643475478,1.09318749,2266.4,2266.0,0.001]
["bitfinex","ETHUSD",1773643475789,1.09318749,2266.3,2266.0,0.001]
["bitfinex","ETHUSD",1773643477208,1.09318749,2266.3,2266.1,0.001]
["bitfinex","ETHUSD",1773643480207,1.09318749,2266.2,2266.1,0.001]
["bitfinex","ETHUSD",1773643482807,2.19628181,2266.4,2266.1,0.001]
["bitfinex","ETHUSD",1773643483092,1.09318749,2266.3,2266.1,0.001]
["bitfinex","ETHUSD",1773643494038,2.19126355,2266.5,2266.1,0.001]
["bitfinex","ETHUSD",1773643494203,1.10505636,2266.5,2266.1,0.001]
["bitfinex","ETHUSD",1773643494404,1.08620719,2266.4,2266.1,0.001]
["bitfinex","ETHUSD",1773643494817,1.08620719,2266.4,2266.1,0.73923232]
["bitfinex","ETHUSD",1773643495014,1.08620719,2266.4,2266.0,0.001]
["bitfinex","ETHUSD",1773643495229,1.07596538,2266.2,2265.9,0.001]
["bitfinex","ETHUSD",1773643496242,4.41428379,2266.5,2265.9,0.001]
["bitfinex","ETHUSD",1773643496243,0.002,2266.5,2265.9,0.73543454]
["bitfinex","ETHUSD",1773643496428,0.002,2266.5,2266.2,0.73443454]
["bitfinex","ETHUSD",1773643496733,1.07596538,2266.4,2265.9,0.04513257]
["bitfinex","ETHUSD",1773643496933,1.07596538,2266.4,2265.9,0.001]
["bitfinex","ETHUSD",1773643497811,2.179085,2266.3,2265.9,0.001]
["bitfinex","ETHUSD",1773643498019,2.179085,2266.3,2265.9,0.72927324]
["bitfinex","ETHUSD",1773643499835,1.07596538,2266.3,2266.0,0.72216565]
["bitfinex","ETHUSD",1773643500321,2.18102486,2266.5,2266.0,0.72216565]
["bitfinex","ETHUSD",1773643500721,1.07596538,2266.4,2266.0,0.72216565]
["bitfinex","ETHUSD",1773643501134,1.07596538,2266.4,2265.9,1.10427857]
["bitfinex","ETHUSD",1773643501531,1.07596538,2266.2,2265.9,0.001]
["bitfinex","ETHUSD",1773643502046,1.07796538,2266.1,2265.9,0.001]
["bitfinex","ETHUSD",1773643502952,1.07596538,2266.0,2265.3,1.10357999]
["bitfinex","ETHUSD",1773643503149,1.07596538,2266.0,2265.3,1.10360418]
["bitfinex","ETHUSD",1773643503150,1.07596538,2265.7,2265.3,1.10360418]
["bitfinex","ETHUSD",1773643503350,1.07596538,2265.7,2265.2,1.81775638]
["bitfinex","ETHUSD",1773643503554,1.07596538,2265.7,2265.3,1.10360333]
["bitfinex","ETHUSD",1773643504254,1.07596538,2265.6,2265.2,1.81775886]
["bitfinex","ETHUSD",1773643505125,1.07596538,2265.6,2265.3,0.70826119]
["bitfinex","ETHUSD",1773643506664,1.07596538,2265.6,2265.3,1.81186622]
["bitfinex","ETHUSD",1773643508148,1.07596538,2265.6,2265.2,1.10361759]
["bitfinex","ETHUSD",1773643508649,1.07596538,2265.6,2265.2,1.80113738]
["bitfinex","ETHUSD",1773643509225,1.5899042,2265.8,2265.2,1.80113738]
["bitfinex","ETHUSD",1773643509226,1.07596538,2265.5,2265.2,1.80117237]
["bitfinex","ETHUSD",1773643510530,1.07596538,2265.7,2265.3,0.69460331]
["bitfinex","ETHUSD",1773643511056,1.07596538,2265.7,2265.2,1.10365258]
["bitfinex","ETHUSD",1773643512927,1.07596538,2265.7,2265.2,0.68593424]
["bitfinex","ETHUSD",1773643513227,1.10341959,2265.7,2265.2,0.68593424]
["bitfinex","ETHUSD",1773643513429,1.10341959,2265.7,2265.1,0.001]
["bitfinex","ETHUSD",1773643513430,1.07596538,2265.6,2265.1,0.001]
["bitfinex","ETHUSD",1773643513649,1.07596538,2265.3,2264.9,0.001]
["bitfinex","ETHUSD",1773643514831,1.07596538,2265.2,2264.9,0.001]
["bitfinex","ETHUSD",1773643515531,1.07596538,2265.2,2265.1,0.001]
["bitfinex","ETHUSD",1773643516259,1.07596538,2265.1,2264.9,0.001]
["bitfinex","ETHUSD",1773643516955,1.10372268,2265.1,2264.9,0.001]
["bitfinex","ETHUSD",1773643517160,1.07596538,2265.0,2264.9,0.001]
["bitfinex","ETHUSD",1773643519233,1.07596538,2265.4,2264.9,0.66907662]
["bitfinex","ETHUSD",1773643519448,1.07596538,2265.6,2264.9,0.66907662]
["bitfinex","ETHUSD",1773643522267,1.1034887,2265.6,2265.0,1.10375275]
["bitfinex","ETHUSD",1773643522470,0.98668242,2265.5,2265.1,0.65773624]
["bitfinex","ETHUSD",1773643522772,0.98668242,2265.5,2264.9,1.10478984]
["bitfinex","ETHUSD",1773643523962,0.98668242,2265.5,2264.9,1.75632613]
["bitfinex","ETHUSD",1773643524474,0.98668242,2265.4,2264.9,1.75632613]
["bitfinex","ETHUSD",1773643527379,0.98668242,2265.4,2265.1,0.001]
["bitfinex","ETHUSD",1773643527685,0.002,2265.2,2265.1,0.001]
["bitfinex","ETHUSD",1773643530897,0.98868242,2265.4,2265.1,0.001]
["bitfinex","ETHUSD",1773643534915,0.98668242,2265.3,2265.1,0.001]
["bitfinex","ETHUSD",1773643537700,0.98868242,2265.7,2265.2,0.60778161]
["bitfinex","ETHUSD",1773643537898,0.98868242,2265.7,2265.3,0.60778161]
["bitfinex","ETHUSD",1773643537899,0.002,2265.7,2265.3,0.60778161]
["bitfinex","ETHUSD",1773643539911,0.002,2265.7,2265.5,0.55209523]
["bitfinex","ETHUSD",1773643540079,1e-08,2265.9,2265.5,0.98504574]
["bitfinex","ETHUSD",1773643541585,1.10331626,2265.9,2265.3,2.08964892]
["bitfinex","ETHUSD",1773643541785,1e-08,2265.9,2265.3,3.78664892]
["bitfinex","ETHUSD",1773643542413,1e-08,2265.9,2265.4,0.98504574]
["bitfinex","ETHUSD",1773643543207,1e-08,2265.9,2265.3,0.001]
["bitfinex","ETHUSD",1773643543396,0.98668242,2265.7,2265.3,0.001]
["bitfinex","ETHUSD",1773643543896,0.98668242,2265.6,2265.3,0.001]
["bitfinex","ETHUSD",1773643544098,0.98668242,2265.8,2265.3,0.98604574]
["bitfinex","ETHUSD",1773643544299,2.09004755,2265.8,2265.3,0.98604574]
["bitfinex","ETHUSD",1773643544699,0.98668242,2265.7,2265.3,0.98604574]
["bitfinex","ETHUSD",1773643546440,0.98668242,2265.7,2265.4,0.98504574]
["bitfinex","ETHUSD",1773643546936,0.98668242,2265.9,2265.4,0.98504574]
["bitfinex","ETHUSD",1773643548160,0.40755484,2265.8,2265.4,0.98504574]
["bitfinex","ETHUSD",1773643548329,2.09000827,2265.9,2265.4,2.08857655]
["bitfinex","ETHUSD",1773643548654,0.40755484,2265.8,2265.5,0.98504574]
["bitfinex","ETHUSD",1773643548954,0.98668242,2265.9,2265.5,0.98504574]
["bitfinex","ETHUSD",1773643549655,0.002,2266.0,2265.7,0.98504574]
["bitfinex","ETHUSD",1773643550255,0.002,2266.0,2265.7,2.08842442]
["bitfinex","ETHUSD",1773643550562,0.002,2266.0,2265.8,0.98504574]
["bitfinex","ETHUSD",1773643552436,0.002,2266.0,2265.8,2.08839731]
["bitfinex","ETHUSD",1773643553235,0.002,2266.0,2265.8,0.98504574]
["bitfinex","ETHUSD",1773643553657,0.002,2265.9,2265.8,2.08840879]
["bitfinex","ETHUSD",1773643554054,0.002,2265.9,2265.8,0.98504574]
["bitfinex","ETHUSD",1773643554357,0.002,2265.9,2265.7,1.10337842]
["bitfinex","ETHUSD",1773643554559,0.002,2265.9,2265.6,5.8366332]
["bitfinex","ETHUSD",1773643554560,1.01723204,2265.9,2265.6,0.001]
["bitfinex","ETHUSD",1773643556534,1.10336305,2265.8,2265.6,0.001]
["bitfinex","ETHUSD",1773643556733,2.07040006,2265.8,2265.6,0.001]
["bitfinex","ETHUSD",1773643557857,1.10336305,2265.8,2265.6,0.001]
["bitfinex","ETHUSD",1773643558049,0.96703701,2265.7,2265.6,0.001]
["bitfinex","ETHUSD",1773643559283,2.07044875,2265.7,2265.6,0.001]
["bitfinex","ETHUSD",1773643561363,0.96703701,2265.7,2265.6,0.001]
["bitfinex","ETHUSD",1773643562371,0.96703701,2265.6,2265.4,0.001]
["bitfinex","ETHUSD",1773643562870,0.96703701,2265.6,2265.3,0.001]
["bitfinex","ETHUSD",1773643563271,2.07050204,2265.6,2265.3,0.001]
["bitfinex","ETHUSD",1773643563773,0.96703701,2265.6,2265.3,0.001]
["bitfinex","ETHUSD",1773643564269,0.96703701,2265.8,2265.3,0.97361704]
["bitfinex","ETHUSD",1773643565774,2.07042948,2265.8,2265.3,2.07721358]
["bitfinex","ETHUSD",1773643566282,2.07042948,2265.8,2265.5,0.001]
["bitfinex","ETHUSD",1773643566658,0.002,2265.7,2265.5,0.001]
["bitfinex","ETHUSD",1773643566984,0.002,2265.7,2265.5,0.97361704]
["bitfinex","ETHUSD",1773643567787,0.002,2265.7,2265.5,2.0770785]
["bitfinex","ETHUSD",1773643568688,0.002,2265.9,2265.6,0.97261704]
["bitfinex","ETHUSD",1773643569055,0.002,2266.0,2265.7,0.97261704]
["bitfinex","ETHUSD",1773643569760,2.07220852,2266.2,2265.7,1.10339016]
["bitfinex","ETHUSD",1773643569984,0.40890082,2266.1,2265.8,0.97261704]
["bitfinex","ETHUSD",1773643570183,2.07220852,2266.2,2265.8,0.97261704]
["bitfinex","ETHUSD",1773643570384,0.40881836,2266.1,2265.8,0.97261704]
["bitfinex","ETHUSD",1773643570550,2.07220852,2266.2,2265.8,0.97261704]
["bitfinex","ETHUSD",1773643570751,0.40881794,2266.1,2265.8,0.97261704]
["bitfinex","ETHUSD",1773643570955,0.96903701,2266.2,2265.8,0.97261704]
["bitfinex","ETHUSD",1773643571197,0.40881425,2266.1,2265.8,0.97261704]
["bitfinex","ETHUSD",1773643571355,2.07221103,2266.2,2265.8,0.97261704]
["bitfinex","ETHUSD",1773643571981,0.40859435,2266.1,2265.8,0.97261704]
["bitfinex","ETHUSD",1773643572167,2.07221103,2266.2,2265.8,0.97261704]
["bitfinex","ETHUSD",1773643572581,0.96903701,2266.2,2265.9,0.97261704]
["bitfinex","ETHUSD",1773643573484,0.002,2266.2,2265.9,0.97261704]
["bitfinex","ETHUSD",1773643573882,0.002,2266.2,2265.9,2.07592106]
["bitfinex","ETHUSD",1773643575189,0.002,2266.2,2266.0,0.97261704]
["bitfinex","ETHUSD",1773643578598,0.002,2266.2,2265.9,1.10331417]
["bitfinex","ETHUSD",1773643579070,0.002,2266.2,2265.9,2.07593121]
["bitfinex","ETHUSD",1773643581102,0.96903701,2266.2,2265.9,2.07592389]
["bitfinex","ETHUSD",1773643581500,0.96903701,2266.2,2265.9,0.97261704]
["bitfinex","ETHUSD",1773643582305,0.96903701,2266.2,2265.9,2.07591357]
["bitfinex","ETHUSD",1773643583497,0.96903701,2266.2,2265.9,2.07592974]
["bitfinex","ETHUSD",1773643584078,0.002,2266.2,2265.9,2.07592974]
["bitfinex","ETHUSD",1773643586398,0.93391919,2266.2,2265.9,2.07592974]
["bitfinex","ETHUSD",1773643590121,0.93391919,2266.2,2266.1,0.001]
["bitfinex","ETHUSD",1773643590709,0.93391919,2266.2,2265.5,4.41503345]
["bitfinex","ETHUSD",1773643590710,0.93191919,2266.1,2265.5,0.94140865]
["bitfinex","ETHUSD",1773643590904,0.93191919,2266.1,2265.6,0.001]
["bitfinex","ETHUSD",1773643591909,0.93191919,2266.0,2265.6,0.001]
["bitfinex","ETHUSD",1773643592923,2.03523354,2265.9,2265.6,0.001]
["bitfinex","ETHUSD",1773643593214,0.93191919,2265.8,2265.6,0.001]
["bitfinex","ETHUSD",1773643595920,1.10337219,2265.8,2265.6,0.001]
["bitfinex","ETHUSD",1773643596101,0.93191919,2265.7,2265.6,0.001]
["bitfinex","ETHUSD",1773643596306,0.93191919,2265.7,2265.5,0.001]
["bitfinex","ETHUSD",1773643597798,2.03535088,2265.7,2265.5,0.001]
["bitfinex","ETHUSD",1773643597994,0.93191919,2265.6,2265.5,0.001]
["bitfinex","ETHUSD",1773643603258,0.93191919,2265.6,2265.3,0.001]
["bitfinex","ETHUSD",1773643606039,0.93191919,2265.6,2265.2,0.001]
["bitfinex","ETHUSD",1773643606365,0.93191919,2265.2,2265.1,0.001]
["bitfinex","ETHUSD",1773643609356,0.93191919,2265.1,2264.8,0.001]
["bitfinex","ETHUSD",1773643611462,0.93191919,2264.8,2264.3,0.94040865]
["bitfinex","ETHUSD",1773643613976,2.06767496,2264.7,2264.3,0.94040865]
["bitfinex","ETHUSD",1773643614370,0.96377599,2264.6,2264.3,0.94040865]
["bitfinex","ETHUSD",1773643614772,0.96377599,2264.6,2264.5,0.001]
["bitfinex","ETHUSD",1773643616064,2.0677237,2264.6,2264.5,0.001]
["bitfinex","ETHUSD",1773643616274,0.90730525,2264.5,2263.5,0.88783128]
["bitfinex","ETHUSD",1773643616586,0.90730525,2264.5,2264.0,0.88883128]
["bitfinex","ETHUSD",1773643616787,2.01123186,2264.7,2264.1,0.04416766]
["bitfinex","ETHUSD",1773643617084,2.01123186,2264.7,2264.2,0.88783128]
["bitfinex","ETHUSD",1773643619683,0.90730525,2264.7,2264.4,0.88783128]
["bitfinex","ETHUSD",1773643619986,0.90730525,2264.9,2264.4,0.88783128]
["bitfinex","ETHUSD",1773643620666,0.002,2265.0,2264.6,0.88783128]
["bitfinex","ETHUSD",1773643620984,0.002,2265.0,2264.9,0.88783128]
["bitfinex","ETHUSD",1773643621490,0.002,2265.2,2264.5,0.48686253]
["bitfinex","ETHUSD",1773643621491,0.90930525,2265.2,2264.6,0.88783128]
["bitfinex","ETHUSD",1773643621664,0.90930525,2265.2,2264.8,0.88783128]
["bitfinex","ETHUSD",1773643622070,2.0129607,2265.2,2264.8,0.88783128]
["bitfinex","ETHUSD",1773643622671,0.90930525,2265.2,2264.8,0.88783128]
["bitfinex","ETHUSD",1773643623392,2.0129648,2265.2,2264.8,0.88783128]
["bitfinex","ETHUSD",1773643623689,0.90930525,2265.2,2264.8,0.88783128]
["bitfinex","ETHUSD",1773643624394,2.01296219,2265.2,2264.8,0.88783128]
["bitfinex","ETHUSD",1773643624755,0.90930525,2265.2,2264.8,1.99167984]
["bitfinex","ETHUSD",1773643625470,0.90930525,2265.2,2264.9,0.88783128]
["bitfinex","ETHUSD",1773643625865,2.01299318,2265.2,2264.7,0.88783128]
["bitfinex","ETHUSD",1773643626288,0.90930525,2265.2,2264.7,0.88783128]
["bitfinex","ETHUSD",1773643626593,0.002,2265.2,2264.7,0.88783128]
["bitfinex","ETHUSD",1773643627897,0.002,2265.2,2264.9,0.88783128]
["bitfinex","ETHUSD",1773643628097,0.002,2265.2,2264.9,0.88883128]
["bitfinex","ETHUSD",1773643628314,0.002,2265.0,2264.9,0.88883128]
["bitfinex","ETHUSD",1773643628476,0.002,2265.2,2265.0,0.88783128]
["bitfinex","ETHUSD",1773643628991,2.01285788,2265.5,2265.1,0.88783128]
["bitfinex","ETHUSD",1773643628992,0.90930525,2265.5,2265.1,0.88783128]
["bitfinex","ETHUSD",1773643629890,0.90930525,2265.5,2265.2,1.99148658]
["bitfinex","ETHUSD",1773643631206,0.90930525,2265.5,2265.2,0.88783128]
["bitfinex","ETHUSD",1773643632202,0.002,2265.5,2265.3,0.88783128]
["bitfinex","ETHUSD",1773643636896,0.002,2265.5,2265.4,0.88783128]
["bitfinex","ETHUSD",1773643639513,0.002,2265.7,2265.4,0.88783128]
["bitfinex","ETHUSD",1773643640210,0.002,2265.9,2265.4,0.88783128]
["bitfinex","ETHUSD",1773643641208,0.002,2265.9,2265.6,0.88783128]
["bitfinex","ETHUSD",1773643641924,0.002,2265.8,2265.6,0.88783128]
["bitfinex","ETHUSD",1773643642597,0.002,2265.9,2265.6,0.92292107]
["bitfinex","ETHUSD",1773643644917,0.002,2265.9,2265.4,0.92292107]
["bitfinex","ETHUSD",1773643644918,0.94445586,2265.9,2265.4,0.92292107]
["bitfinex","ETHUSD",1773643645080,0.94445586,2265.9,2265.1,2.79870403]
["bitfinex","ETHUSD",1773643645279,0.94245586,2265.7,2265.1,3.7216251]
["bitfinex","ETHUSD",1773643647304,0.94245586,2265.6,2265.1,3.7216251]
["bitfinex","ETHUSD",1773643648492,0.94245586,2265.6,2265.1,2.0266251]
["bitfinex","ETHUSD",1773643649082,0.94245586,2265.1,2264.9,0.001]
["bitfinex","ETHUSD",1773643651229,0.94245586,2264.9,2264.8,0.001]
["bitfinex","ETHUSD",1773643651428,0.94245586,2264.9,2264.6,0.001]
["bitfinex","ETHUSD",1773643653242,2.04627523,2264.9,2264.6,0.001]
["bitfinex","ETHUSD",1773643653449,0.94245586,2264.8,2264.6,0.001]
["bitfinex","ETHUSD",1773643653814,1.10381937,2264.9,2264.6,0.002]
["bitfinex","ETHUSD",1773643654148,2.04627523,2264.9,2264.6,0.002]
["bitfinex","ETHUSD",1773643655237,0.94245586,2264.8,2264.6,0.002]
["bitfinex","ETHUSD",1773643657341,2.53361807,2265.0,2264.6,0.92492107]
["bitfinex","ETHUSD",1773643657733,0.94245586,2264.9,2264.6,0.92492107]
["bitfinex","ETHUSD",1773643658050,0.94245586,2264.9,2264.6,0.002]
["bitfinex","ETHUSD",1773643659238,2.04626605,2264.9,2264.6,0.002]
["bitfinex","ETHUSD",1773643660455,2.04626605,2264.9,2264.6,0.92492107]
["bitfinex","ETHUSD",1773643661243,2.04626605,2264.9,2264.6,0.002]
["bitfinex","ETHUSD",1773643662148,0.94245586,2264.8,2264.6,0.002]
["bitfinex","ETHUSD",1773643662350,0.94245586,2265.1,2264.6,0.002]
["bitfinex","ETHUSD",1773643663356,0.94245586,2265.0,2264.6,0.92492107]
["bitfinex","ETHUSD",1773643664966,2.04611241,2265.2,2264.6,0.92492107]
["bitfinex","ETHUSD",1773643665548,2.04611241,2265.2,2264.8,0.92292107]
["bitfinex","ETHUSD",1773643666148,2.04611241,2265.2,2264.8,0.92392107]
["bitfinex","ETHUSD",1773643666656,0.002,2265.0,2264.8,0.92392107]
["bitfinex","ETHUSD",1773643669065,0.94245586,2264.8,2264.6,0.001]
["bitfinex","ETHUSD",1773643670370,0.002,2265.0,2264.6,2.02786798]
["bitfinex","ETHUSD",1773643670371,0.94445586,2265.0,2264.6,2.02786798]
["bitfinex","ETHUSD",1773643670867,0.94445586,2265.0,2264.6,0.92392107]
["bitfinex","ETHUSD",1773643671373,2.04821736,2265.0,2264.6,0.92392107]
["bitfinex","ETHUSD",1773643672529,0.90676902,2264.9,2264.6,0.001]
["bitfinex","ETHUSD",1773643673269,0.48737454,2264.9,2264.6,0.001]
["bitfinex","ETHUSD",1773643673468,0.90676902,2264.8,2264.6,0.001]
["bitfinex","ETHUSD",1773643673644,0.90676902,2264.8,2264.4,2.15064407]
["bitfinex","ETHUSD",1773643673645,0.90676902,2264.6,2264.4,0.20890807]
["bitfinex","ETHUSD",1773643677465,2.01073471,2264.6,2264.4,0.20890807]
["bitfinex","ETHUSD",1773643678456,0.89220039,2264.4,2264.0,1.9406592]
["bitfinex","ETHUSD",1773643678662,0.89220039,2264.4,2264.0,0.83645718]
["bitfinex","ETHUSD",1773643679061,0.89220039,2264.4,2264.1,0.001]
["bitfinex","ETHUSD",1773643679376,0.89220039,2264.3,2264.1,0.001]
["bitfinex","ETHUSD",1773643681544,1.10402778,2264.5,2264.1,0.83645718]
["bitfinex","ETHUSD",1773643681743,1.99622817,2264.5,2264.1,0.83645718]
["bitfinex","ETHUSD",1773643682676,0.89220039,2264.4,2264.1,0.83645718]
["bitfinex","ETHUSD",1773643682881,0.89220039,2264.4,2264.1,0.001]
["bitfinex","ETHUSD",1773643684350,0.89220039,2264.4,2264.1,0.83645718]
["bitfinex","ETHUSD",1773643685862,1.99625111,2264.4,2264.1,0.83645718]
["bitfinex","ETHUSD",1773643687983,0.89220039,2264.4,2264.1,0.83645718]
["bitfinex","ETHUSD",1773643689453,1.99623532,2264.5,2264.1,0.83645718]
["bitfinex","ETHUSD",1773643689653,0.89220039,2264.4,2264.1,0.83645718]
["bitfinex","ETHUSD",1773643690382,0.89220039,2264.4,2264.1,0.001]
["bitfinex","ETHUSD",1773643690585,0.89220039,2264.4,2264.3,0.001]
["bitfinex","ETHUSD",1773643691278,0.89420039,2264.4,2264.3,0.001]
["bitfinex","ETHUSD",1773643691672,1.99824561,2264.4,2264.3,0.001]
["bitfinex","ETHUSD",1773643693388,1.99824561,2264.4,2264.1,0.001]
["bitfinex","ETHUSD",1773643693920,0.89220039,2264.0,2263.1,0.79401481]
["bitfinex","ETHUSD",1773643694076,0.89220039,2263.7,2263.1,0.79401481]
["bitfinex","ETHUSD",1773643695582,0.89220039,2263.7,2263.3,0.80500161]
["bitfinex","ETHUSD",1773643696511,0.89220039,2263.6,2263.3,0.80500161]
["bitfinex","ETHUSD",1773643698259,1.59174146,2263.8,2263.4,0.80099852]
["bitfinex","ETHUSD",1773643698594,0.89220039,2263.7,2263.2,0.80099852]
["bitfinex","ETHUSD",1773643698804,1.39360641,2263.4,2262.9,0.17579349]
["bitfinex","ETHUSD",1773643698985,1.39360641,2263.4,2262.9,1.28053359]
["bitfinex","ETHUSD",1773643699175,0.90623187,2263.3,2262.9,1.28053359]
["bitfinex","ETHUSD",1773643699364,0.90623187,2263.3,2262.9,0.17579349]
["bitfinex","ETHUSD",1773643699790,0.90623187,2263.3,2262.9,0.19698217]
["bitfinex","ETHUSD",1773643701385,2.0108179,2263.3,2262.9,0.19698217]
["bitfinex","ETHUSD",1773643702269,0.90623187,2263.3,2262.9,0.19698217]
["bitfinex","ETHUSD",1773643702468,2.01081483,2263.3,2262.9,0.19698217]
["bitfinex","ETHUSD",1773643702695,0.90623187,2263.3,2262.9,1.30175307]
["bitfinex","ETHUSD",1773643702996,0.90623187,2263.3,2263.0,0.01727104]
["bitfinex","ETHUSD",1773643703500,0.90623187,2263.3,2263.1,0.001]
["bitfinex","ETHUSD",1773643704501,0.90623187,2263.7,2263.2,0.01582874]
["bitfinex","ETHUSD",1773643704800,0.90623187,2263.6,2263.2,0.01582874]
["bitfinex","ETHUSD",1773643706296,2.01059405,2263.8,2263.3,0.01294228]
["bitfinex","ETHUSD",1773643706471,0.90623187,2263.8,2263.4,0.01294228]
["bitfinex","ETHUSD",1773643707201,0.90623187,2264.0,2263.4,0.01294228]
["bitfinex","ETHUSD",1773643707378,0.90823187,2264.2,2263.5,0.01149758]
["bitfinex","ETHUSD",1773643707578,0.002,2264.2,2263.5,0.01149758]
["bitfinex","ETHUSD",1773643708175,0.002,2264.2,2263.7,0.01004957]
["bitfinex","ETHUSD",1773643710303,0.002,2264.2,2263.9,0.0071541]
["bitfinex","ETHUSD",1773643713484,0.90823187,2264.2,2263.9,0.0071541]
["bitfinex","ETHUSD",1773643715520,2.01238173,2264.2,2263.5,1.7]
["bitfinex","ETHUSD",1773643715727,0.90623187,2264.0,2263.4,1.104533]
["bitfinex","ETHUSD",1773643715909,0.90623187,2263.8,2263.4,0.001]
["bitfinex","ETHUSD",1773643716219,0.90623187,2263.6,2263.4,0.001]
["bitfinex","ETHUSD",1773643717203,0.90623187,2263.8,2263.4,0.001]
["bitfinex","ETHUSD",1773643717408,2.01057617,2263.8,2263.4,0.001]
["bitfinex","ETHUSD",1773643717596,0.90623187,2263.8,2263.4,0.001]
["bitfinex","ETHUSD",1773643717901,2.01057005,2263.8,2263.4,0.001]
["bitfinex","ETHUSD",1773643718293,0.90623187,2263.7,2263.4,0.001]
["bitfinex","ETHUSD",1773643719531,2.01062711,2263.7,2263.4,0.001]
["bitfinex","ETHUSD",1773643719700,0.90623187,2263.6,2263.4,0.001]
["bitfinex","ETHUSD",1773643721125,0.90623187,2263.5,2263.4,0.001]
["bitfinex","ETHUSD",1773643721903,2.01065529,2263.7,2263.4,0.001]
["bitfinex","ETHUSD",1773643723033,2.24497016,2263.6,2262.7,1.699]
["bitfinex","ETHUSD",1773643723328,2.24497016,2263.6,2262.8,0.04419303]
["bitfinex","ETHUSD",1773643725137,3.34940667,2263.6,2262.9,1.10477705]
["bitfinex","ETHUSD",1773643725437,2.24497016,2263.5,2263.0,0.04418912]
["bitfinex","ETHUSD",1773643727633,2.24497016,2263.5,2263.1,1.10467942]
["bitfinex","ETHUSD",1773643728924,2.24497016,2263.4,2263.0,1.10469267]
["bitfinex","ETHUSD",1773643729557,2.24497016,2263.4,2263.3,0.001]
["bitfinex","ETHUSD",1773643730256,3.39366409,2263.6,2263.3,0.001]
["bitfinex","ETHUSD",1773643730457,2.24497016,2263.5,2263.3,0.001]
["bitfinex","ETHUSD",1773643731322,2.24497016,2263.7,2263.3,0.001]
["bitfinex","ETHUSD",1773643732154,1.10443541,2263.6,2263.3,0.001]
["bitfinex","ETHUSD",1773643732456,2.28918973,2263.5,2263.3,0.001]
["bitfinex","ETHUSD",1773643734334,2.24447016,2263.3,2263.0,0.001]
["bitfinex","ETHUSD",1773643735557,1.10451973,2263.5,2261.9,10.9387347]
["bitfinex","ETHUSD",1773643735558,2.24447016,2263.0,2261.9,10.9387347]
["bitfinex","ETHUSD",1773643735748,2.24447016,2262.8,2262.1,0.4878847]
["bitfinex","ETHUSD",1773643736058,2.24447016,2262.6,2262.2,0.02208951]
["bitfinex","ETHUSD",1773643736231,2.24447016,2262.6,2262.0,0.4878847]
["bitfinex","ETHUSD",1773643736434,2.24447016,2262.6,2262.1,1.12722452]
["bitfinex","ETHUSD",1773643737059,2.24447016,2263.2,2262.2,0.4878847]
["bitfinex","ETHUSD",1773643737260,2.24447016,2263.0,2262.3,0.02207876]
["bitfinex","ETHUSD",1773643737459,1.10463061,2263.2,2262.3,0.02207876]
["bitfinex","ETHUSD",1773643737460,2.65428778,2262.9,2262.3,0.02207876]
["bitfinex","ETHUSD",1773643737658,2.24447016,2262.9,2262.3,0.02207876]
["bitfinex","ETHUSD",1773643738741,2.24447016,2262.9,2262.4,1.10502121]
["bitfinex","ETHUSD",1773643739065,2.24447016,2262.9,2262.5,0.02207877]
["bitfinex","ETHUSD",1773643740052,1.18899733,2263.3,2262.8,0.41205136]
["bitfinex","ETHUSD",1773643740362,1.24422886,2263.2,2262.8,0.41205136]
["bitfinex","ETHUSD",1773643740544,1.24422886,2263.2,2262.5,0.4878847]
["bitfinex","ETHUSD",1773643740545,2.2935317,2263.4,2262.9,0.43411255]
["bitfinex","ETHUSD",1773643740746,2.2935317,2263.4,2262.9,1.5388804]
["bitfinex","ETHUSD",1773643741066,1.18899733,2263.5,2263.0,0.48307226]
["bitfinex","ETHUSD",1773643741647,1.24422154,2263.5,2263.0,0.48307226]
["bitfinex","ETHUSD",1773643742341,1.24422154,2263.5,2262.9,0.02206119]
["bitfinex","ETHUSD",1773643742547,1.18899733,2263.2,2262.7,1.10483518]
["bitfinex","ETHUSD",1773643742865,1.18899733,2263.2,2262.6,0.48269]
["bitfinex","ETHUSD",1773643745357,1.18899733,2263.2,2262.7,1.58705758]
["bitfinex","ETHUSD",1773643746248,1.18899733,2263.2,2262.7,1.1048747]
["bitfinex","ETHUSD",1773643746448,1.18899733,2263.2,2262.7,1.58675875]
["bitfinex","ETHUSD",1773643746874,1.18899733,2263.0,2262.4,1.1060072]
["bitfinex","ETHUSD",1773643747097,1.18899733,2263.0,2262.5,0.02207681]
["bitfinex","ETHUSD",1773643747278,1.18899733,2263.0,2262.5,0.50363074]
["bitfinex","ETHUSD",1773643747476,0.002,2263.3,2262.7,0.48155393]
["bitfinex","ETHUSD",1773643747785,0.002,2263.3,2262.8,0.50361609]
["bitfinex","ETHUSD",1773643750091,1.24622642,2263.3,2262.8,0.50361609]
["bitfinex","ETHUSD",1773643750384,1.24622642,2263.3,2262.7,1.10487286]
["bitfinex","ETHUSD",1773643752681,1.24622642,2263.3,2262.4,1.694]
["bitfinex","ETHUSD",1773643752682,1.18899733,2263.1,2262.4,1.10597439]
["bitfinex","ETHUSD",1773643752913,1.18899733,2262.9,2262.4,1.10597439]
["bitfinex","ETHUSD",1773643753087,1.18899733,2262.9,2262.4,1.60699957]
["bitfinex","ETHUSD",1773643753288,1.18899733,2263.1,2262.5,0.50102518]
["bitfinex","ETHUSD",1773643753933,1.18899733,2263.1,2262.7,0.50119016]
["bitfinex","ETHUSD",1773643754495,1.18899733,2263.1,2262.8,1.10482587]
["bitfinex","ETHUSD",1773643755028,1.19099733,2263.3,2262.8,1.60543345]
["bitfinex","ETHUSD",1773643756718,1.19099733,2263.3,2262.8,1.60643345]
["bitfinex","ETHUSD",1773643756888,0.002,2263.0,2262.9,0.49936431]
["bitfinex","ETHUSD",1773643759390,0.002,2263.0,2262.9,1.60414136]
["bitfinex","ETHUSD",1773643760130,1.49638675,2263.5,2263.0,0.49730831]
["bitfinex","ETHUSD",1773643761620,1.49638675,2263.5,2263.1,1.60137315]
["bitfinex","ETHUSD",1773643762292,0.30738942,2263.5,2263.2,0.49875675]
["bitfinex","ETHUSD",1773643763592,0.30738942,2263.5,2263.3,1.1045818]
["bitfinex","ETHUSD",1773643763789,0.30738942,2263.5,2263.3,1.6016791]
["bitfinex","ETHUSD",1773643766446,0.30738942,2263.5,2263.3,1.1045818]
["bitfinex","ETHUSD",1773643767223,0.17261411,2263.5,2263.3,1.1045818]
["bitfinex","ETHUSD",1773643767456,0.002,2263.8,2263.5,0.3938165]
["bitfinex","ETHUSD",1773643768323,0.002,2263.8,2263.6,1.10443541]
["bitfinex","ETHUSD",1773643769331,0.002,2263.8,2263.6,1.50592217]
["bitfinex","ETHUSD",1773643769560,0.002,2263.8,2263.6,1.10443541]
["bitfinex","ETHUSD",1773643770357,0.002,2263.8,2263.5,4.41774165]
["bitfinex","ETHUSD",1773643770539,1.26592338,2263.8,2263.5,4.41774165]
["bitfinex","ETHUSD",1773643773980,1.26592338,2263.8,2263.5,1.1044842]
["bitfinex","ETHUSD",1773643776161,1.26392338,2263.7,2263.3,1.10455066]
["bitfinex","ETHUSD",1773643776361,1.26392338,2263.7,2263.2,1.10458979]
["bitfinex","ETHUSD",1773643778096,1.26392338,2263.7,2263.2,1.49706329]
["bitfinex","ETHUSD",1773643779490,1.26392338,2263.6,2263.2,1.49706329]
["bitfinex","ETHUSD",1773643780855,1.26392338,2263.6,2263.2,1.10458979]
["bitfinex","ETHUSD",1773643781170,1.26392338,2263.4,2263.0,0.001]
["bitfinex","ETHUSD",1773643781955,1.26392338,2263.2,2263.0,0.001]
["bitfinex","ETHUSD",1773643782165,1.26392338,2263.2,2262.8,0.001]
["bitfinex","ETHUSD",1773643782571,1.26392338,2263.1,2262.8,0.001]
["bitfinex","ETHUSD",1773643783275,1.26392338,2263.1,2263.0,0.001]
["bitfinex","ETHUSD",1773643789063,1.104656,2263.2,2263.0,0.001]
["bitfinex","ETHUSD",1773643789269,1.26592338,2263.6,2263.2,0.38045455]
["bitfinex","ETHUSD",1773643790974,0.002,2263.6,2263.3,0.86572781]
["bitfinex","ETHUSD",1773643791167,0.002,2263.6,2263.4,1.104533]
["bitfinex","ETHUSD",1773643791371,0.002,2263.6,2263.3,1.48243134]
["bitfinex","ETHUSD",1773643791573,0.002,2263.6,2263.3,1.48243634]
["bitfinex","ETHUSD",1773643792581,1.25088904,2264.0,2263.5,0.86644556]
["bitfinex","ETHUSD",1773643792781,1.25088904,2264.0,2263.5,0.37858752]
["bitfinex","ETHUSD",1773643792993,1.24888904,2263.9,2263.3,1.10456657]
["bitfinex","ETHUSD",1773643793189,1.24888904,2263.9,2263.3,1.48361354]
["bitfinex","ETHUSD",1773643794196,0.05521445,2263.9,2263.4,0.37767395]
["bitfinex","ETHUSD",1773643794393,0.002,2264.0,2263.3,1.10456657]
["bitfinex","ETHUSD",1773643794394,1.25088904,2264.0,2263.7,0.37767395]
["bitfinex","ETHUSD",1773643794602,0.002,2264.0,2263.7,0.37767395]
["bitfinex","ETHUSD",1773643796504,0.002,2264.0,2263.8,1.10433783]
["bitfinex","ETHUSD",1773643797283,1.24938689,2264.0,2263.7,1.10435593]
["bitfinex","ETHUSD",1773643797607,0.002,2263.8,2263.7,1.10435593]
["bitfinex","ETHUSD",1773643797966,1.30460378,2263.8,2263.2,1.10560253]
["bitfinex","ETHUSD",1773643798367,0.48785804,2263.3,2262.2,0.16279139]
["bitfinex","ETHUSD",1773643798574,1.24738689,2263.1,2262.3,1.10507006]
["bitfinex","ETHUSD",1773643798874,1.24738689,2262.9,2262.3,1.10507006]
["bitfinex","ETHUSD",1773643799290,1.24738689,2262.9,2262.3,1.79756503]
["bitfinex","ETHUSD",1773643800397,1.24738689,2263.2,2262.3,1.10507006]
["bitfinex","ETHUSD",1773643800603,1.24738689,2263.0,2262.4,0.01104559]
["bitfinex","ETHUSD",1773643800895,1.24738689,2263.0,2262.4,0.6989682]
["bitfinex","ETHUSD",1773643801070,1.10461792,2263.3,2262.4,0.68792261]
["bitfinex","ETHUSD",1773643801071,3.87437836,2263.2,2262.4,0.68792261]
["bitfinex","ETHUSD",1773643801272,0.41021933,2263.1,2262.4,0.68792261]
["bitfinex","ETHUSD",1773643801466,1.24738689,2263.2,2262.4,0.68792261]
["bitfinex","ETHUSD",1773643801695,1.24738689,2263.2,2262.5,1.9191043]
["bitfinex","ETHUSD",1773643802094,1.24738689,2263.2,2262.5,0.68792261]
["bitfinex","ETHUSD",1773643802301,1.24738689,2263.1,2262.5,0.68792261]
["bitfinex","ETHUSD",1773643802470,1.24738689,2263.1,2262.5,1.695]
["bitfinex","ETHUSD",1773643803804,1.24738689,2263.1,2262.6,0.69202665]
["bitfinex","ETHUSD",1773643804303,1.24738689,2263.1,2262.7,1.1048747]
["bitfinex","ETHUSD",1773643804513,1.24738689,2262.9,2262.2,0.16279139]
["bitfinex","ETHUSD",1773643804804,1.24738689,2262.9,2262.2,1.26790756]
["bitfinex","ETHUSD",1773643805192,1.24738689,2262.9,2262.2,2.57431409]
["bitfinex","ETHUSD",1773643805397,1.24738689,2262.9,2262.3,1.671]
["bitfinex","ETHUSD",1773643806504,1.24738689,2262.8,2262.3,2.77604422]
["bitfinex","ETHUSD",1773643809280,2.35222905,2262.8,2262.3,2.77604422]
["bitfinex","ETHUSD",1773643809909,1.24738689,2262.8,2262.3,2.77604422]
["bitfinex","ETHUSD",1773643810213,1.24738689,2262.8,2262.5,0.001]
["bitfinex","ETHUSD",1773643812400,1.24738689,2262.7,2262.3,0.001]
["bitfinex","ETHUSD",1773643812686,1.24738689,2262.7,2262.4,1.681]
["bitfinex","ETHUSD",1773643813007,1.24738689,2262.7,2262.3,1.683]
["bitfinex","ETHUSD",1773643813410,1.10492353,2262.6,2262.3,1.683]
["bitfinex","ETHUSD",1773643813614,1.24738689,2262.4,2261.4,1.30640653]
["bitfinex","ETHUSD",1773643813812,1.24738689,2262.4,2261.7,1.30640653]
["bitfinex","ETHUSD",1773643814883,1.24738689,2262.6,2261.7,1.30640653]
["bitfinex","ETHUSD",1773643815987,2.35235926,2262.5,2261.9,1.30640653]
["bitfinex","ETHUSD",1773643816623,1.24738689,2262.5,2261.9,1.30640653]
["bitfinex","ETHUSD",1773643816830,2.35221276,2262.8,2261.9,1.30640653]
["bitfinex","ETHUSD",1773643817188,1.24738689,2262.7,2261.9,1.30640653]
["bitfinex","ETHUSD",1773643817917,2.3522749,2262.7,2262.0,1.10521662]
["bitfinex","ETHUSD",1773643818216,2.3522749,2262.7,2262.1,1.30640653]
["bitfinex","ETHUSD",1773643818795,1.24738689,2262.7,2262.1,1.30640653]
["bitfinex","ETHUSD",1773643818998,2.352264,2262.7,2262.1,1.30640653]
["bitfinex","ETHUSD",1773643819909,1.24738689,2262.5,2262.0,1.10521662]
["bitfinex","ETHUSD",1773643820106,1.24738689,2262.5,2262.1,1.696]
["bitfinex","ETHUSD",1773643821530,2.35224624,2262.8,2262.2,1.30640653]
["bitfinex","ETHUSD",1773643821710,2.35221449,2262.8,2262.2,1.30640653]
["bitfinex","ETHUSD",1773643822022,2.35221449,2262.8,2262.3,1.10507006]
["bitfinex","ETHUSD",1773643822797,1.46195167,2262.7,2262.3,1.10507006]
["bitfinex","ETHUSD",1773643824226,1.46195167,2262.7,2262.3,1.10607006]
["bitfinex","ETHUSD",1773643824396,0.002,2262.6,2262.3,1.10607006]
["bitfinex","ETHUSD",1773643825135,0.002,2262.6,2262.3,2.62845916]
["bitfinex","ETHUSD",1773643825838,0.002,2262.8,2262.4,1.51945024]
["bitfinex","ETHUSD",1773643826208,0.002,2262.8,2262.5,2.62242261]
["bitfinex","ETHUSD",1773643826409,0.002,2262.8,2262.6,1.51745024]
["bitfinex","ETHUSD",1773643826616,0.002,2262.8,2262.7,1.705]
["bitfinex","ETHUSD",1773643828241,0.002,2262.9,2262.7,2.8098747]
["bitfinex","ETHUSD",1773643828657,0.002,2263.1,2262.7,4.3214926]
["bitfinex","ETHUSD",1773643828834,0.002,2263.1,2262.8,1.50878185]
["bitfinex","ETHUSD",1773643830620,0.002,2263.1,2262.9,1.10477705]
["bitfinex","ETHUSD",1773643831032,0.002,2263.1,2263.0,1.709]
["bitfinex","ETHUSD",1773643831345,1.46195167,2263.3,2263.0,1.709]
["bitfinex","ETHUSD",1773643832457,1.46195167,2263.3,2263.1,1.71]
["bitfinex","ETHUSD",1773643834939,0.002,2263.4,2263.1,2.81466668]
["bitfinex","ETHUSD",1773643835166,0.002,2263.4,2263.1,4.30562058]
["bitfinex","ETHUSD",1773643835948,0.002,2263.4,2263.2,1.48795667]
["bitfinex","ETHUSD",1773643836283,1.46195167,2263.7,2263.2,1.48595667]
["bitfinex","ETHUSD",1773643836974,1.46195167,2263.7,2263.3,1.1045818]
["bitfinex","ETHUSD",1773643838470,0.002,2263.5,2263.3,1.1045818]
["bitfinex","ETHUSD",1773643839373,0.002,2263.5,2262.9,4.41900134]
["bitfinex","ETHUSD",1773643839374,1.46195167,2263.3,2262.9,4.41900134]
["bitfinex","ETHUSD",1773643839676,1.46195167,2263.3,2263.0,1.715]
["bitfinex","ETHUSD",1773643842087,1.46195167,2263.3,2262.9,4.41902386]
["bitfinex","ETHUSD",1773643842263,1.46195167,2263.3,2263.1,1.716]
["bitfinex","ETHUSD",1773643842792,5.87841332,2264.3,2263.3,1.49598459]
["bitfinex","ETHUSD",1773643842958,1.46195167,2264.0,2263.3,1.49598459]
["bitfinex","ETHUSD",1773643845064,1.46195167,2264.0,2263.5,1.52526034]
["bitfinex","ETHUSD",1773643845794,2.56619878,2264.0,2263.5,1.52526034]
["bitfinex","ETHUSD",1773643845983,0.002,2263.9,2263.5,1.52526034]
["bitfinex","ETHUSD",1773643846364,1.46195167,2264.0,2263.5,1.52526034]
["bitfinex","ETHUSD",1773643847094,2.56622026,2264.0,2263.5,1.52526034]
["bitfinex","ETHUSD",1773643847394,1.46195167,2264.0,2263.5,2.62973879]
["bitfinex","ETHUSD",1773643849689,1.46195167,2263.8,2263.2,5.94377314]
["bitfinex","ETHUSD",1773643849891,1.46195167,2263.8,2263.3,1.52526034]
["bitfinex","ETHUSD",1773643851073,2.5661957,2264.0,2263.3,1.52626034]
["bitfinex","ETHUSD",1773643851411,0.004,2263.8,2263.3,1.52626034]
["bitfinex","ETHUSD",1773643851590,0.004,2263.8,2263.4,1.104533]
["bitfinex","ETHUSD",1773643851907,0.004,2263.8,2263.4,2.62979334]
["bitfinex","ETHUSD",1773643852205,0.004,2263.8,2263.5,1.45540702]
["bitfinex","ETHUSD",1773643852995,0.004,2263.8,2263.6,1.719]
["bitfinex","ETHUSD",1773643859709,1.5015448,2263.8,2263.6,1.719]
["bitfinex","ETHUSD",1773643860288,1.5015448,2263.8,2263.6,1.58022469]
["bitfinex","ETHUSD",1773643860587,1.4995448,2263.7,2263.6,1.58022469]
["bitfinex","ETHUSD",1773643861388,1.4975448,2263.6,2263.3,1.722]
["bitfinex","ETHUSD",1773643861711,0.002,2263.6,2263.3,4.27673155]
["bitfinex","ETHUSD",1773643861883,0.002,2263.6,2263.3,3.17215616]
["bitfinex","ETHUSD",1773643862088,0.002,2263.6,2263.3,4.27673505]
["bitfinex","ETHUSD",1773643862287,0.002,2263.6,2263.3,3.17215616]
["bitfinex","ETHUSD",1773643862786,0.002,2263.6,2263.3,4.27672643]
["bitfinex","ETHUSD",1773643863307,0.002,2263.6,2263.3,4.27673271]
["bitfinex","ETHUSD",1773643864111,0.002,2263.6,2263.3,3.17215616]
["bitfinex","ETHUSD",1773643865100,0.002,2263.6,2263.5,0.001]
["bitfinex","ETHUSD",1773643866314,0.0012,2263.6,2263.5,0.001]
["bitfinex","ETHUSD",1773643870918,0.0012,2263.6,2263.5,1.45115616]
["bitfinex","ETHUSD",1773643871291,0.0012,2263.6,2263.5,0.001]
["bitfinex","ETHUSD",1773643873324,0.0012,2263.6,2263.5,1.45115616]
["bitfinex","ETHUSD",1773643873499,0.002,2263.8,2263.5,1.45115616]
["bitfinex","ETHUSD",1773643873704,0.0032,2263.8,2263.5,1.45115616]
["bitfinex","ETHUSD",1773643876199,1.5007448,2263.8,2263.5,1.45115616]
["bitfinex","ETHUSD",1773643876525,1.4995448,2263.8,2263.5,0.001]
["bitfinex","ETHUSD",1773643877314,0.41246742,2263.7,2263.5,0.001]
["bitfinex","ETHUSD",1773643877517,1.4995448,2263.8,2263.5,0.001]
["bitfinex","ETHUSD",1773643877711,0.002,2263.6,2263.5,0.001]
["bitfinex","ETHUSD",1773643878764,1.4995448,2263.6,2263.5,0.001]
["bitfinex","ETHUSD",1773643879049,1.4975448,2263.5,2263.2,0.001]
["bitfinex","ETHUSD",1773643879236,1.4975448,2263.3,2263.0,0.001]
["bitfinex","ETHUSD",1773643879442,1.4975448,2263.0,2262.9,1.72]
["bitfinex","ETHUSD",1773643879619,1.4975448,2262.9,2262.6,1.715]
["bitfinex","ETHUSD",1773643880950,1.4975448,2262.8,2262.6,1.715]
["bitfinex","ETHUSD",1773643883549,1.4975448,2262.8,2262.6,1.718]
["bitfinex","ETHUSD",1773643884940,1.55956336,2262.7,2262.6,1.718]
["bitfinex","ETHUSD",1773643886051,2.66437275,2262.9,2262.6,1.718]
["bitfinex","ETHUSD",1773643886226,1.55956336,2262.9,2262.6,1.718]
["bitfinex","ETHUSD",1773643886741,2.6643406,2262.9,2262.6,1.718]
["bitfinex","ETHUSD",1773643888120,2.6643406,2262.9,2262.6,3.20187281]
["bitfinex","ETHUSD",1773643888322,1.55956336,2262.8,2262.6,1.718]
["bitfinex","ETHUSD",1773643890743,2.66439005,2262.8,2262.6,1.718]
["bitfinex","ETHUSD",1773643890924,2.66439005,2262.8,2262.6,1.721]
["bitfinex","ETHUSD",1773643891128,1.55956336,2262.8,2262.6,1.721]
["bitfinex","ETHUSD",1773643894562,1.10481218,2262.9,2262.6,1.721]
["bitfinex","ETHUSD",1773643894761,2.66437554,2262.9,2262.6,1.721]
["bitfinex","ETHUSD",1773643896864,2.71961439,2262.9,2262.6,1.721]
["bitfinex","ETHUSD",1773643897032,1.55956336,2262.8,2262.6,1.721]
["bitfinex","ETHUSD",1773643897952,1.55956336,2262.7,2262.6,1.721]
["bitfinex","ETHUSD",1773643902063,1.16004935,2262.9,2262.6,1.721]
["bitfinex","ETHUSD",1773643902232,1.16004935,2262.9,2262.6,3.20487281]
["bitfinex","ETHUSD",1773643902433,1.16004935,2262.9,2262.6,1.721]
["bitfinex","ETHUSD",1773643902665,1.55956336,2262.8,2262.6,1.721]
["bitfinex","ETHUSD",1773643903374,1.56156336,2262.8,2262.6,1.721]
["bitfinex","ETHUSD",1773643903950,2.66639314,2262.8,2262.6,1.721]
["bitfinex","ETHUSD",1773643904148,1.56156336,2262.8,2262.6,1.721]
["bitfinex","ETHUSD",1773643904471,2.66639486,2262.8,2262.6,1.721]
["bitfinex","ETHUSD",1773643907660,1.1068315,2262.8,2262.6,3.20487281]
["bitfinex","ETHUSD",1773643908776,0.002,2262.8,2262.6,3.20487281]
["bitfinex","ETHUSD",1773643908969,0.002,2262.8,2262.7,1.48387281]
["bitfinex","ETHUSD",1773643909275,0.41450608,2262.8,2262.7,1.48387281]
["bitfinex","ETHUSD",1773643909478,0.41450608,2262.8,2262.6,1.721]
["bitfinex","ETHUSD",1773643909677,0.41250608,2262.7,2262.6,1.721]
["bitfinex","ETHUSD",1773643916202,0.41250608,2262.7,2262.4,1.724]
["bitfinex","ETHUSD",1773643916203,1.53667172,2262.6,2262.4,1.724]
["bitfinex","ETHUSD",1773643918176,0.41287783,2262.5,2262.4,1.724]
["bitfinex","ETHUSD",1773643918700,1.94954955,2262.5,2262.4,1.724]
["bitfinex","ETHUSD",1773643919875,0.41287783,2262.5,2262.4,1.724]
["bitfinex","ETHUSD",1773643920708,0.31734496,2262.5,2262.4,1.724]
["bitfinex","ETHUSD",1773643920896,2.6412626,2262.6,2262.4,1.724]
["bitfinex","ETHUSD",1773643923113,0.002,2262.8,2262.5,1.55144007]
["bitfinex","ETHUSD",1773643924610,4.17944388,2262.8,2262.4,1.724]
["bitfinex","ETHUSD",1773643924781,1.53867172,2262.8,2262.4,1.724]
["bitfinex","ETHUSD",1773643925178,1.53667172,2262.5,2262.3,0.001]
["bitfinex","ETHUSD",1773643926591,2.64165657,2262.5,2262.2,1.62946713]
["bitfinex","ETHUSD",1773643927606,1.53667172,2262.5,2262.2,1.62946713]
["bitfinex","ETHUSD",1773643927889,1.53667172,2262.5,2262.2,1.63046713]
["bitfinex","ETHUSD",1773643928207,2.64164416,2262.5,2262.2,1.63046713]
["bitfinex","ETHUSD",1773643928920,1.53667172,2262.5,2262.2,1.63046713]
["bitfinex","ETHUSD",1773643930114,2.6416465,2262.5,2262.2,1.63046713]
["bitfinex","ETHUSD",1773643932036,4.96523666,2262.6,2262.3,1.55144007]
["bitfinex","ETHUSD",1773643932037,1.10692787,2262.6,2262.3,1.55144007]
["bitfinex","ETHUSD",1773643932935,0.41242162,2262.5,2262.3,1.55144007]
["bitfinex","ETHUSD",1773643933139,1.10692787,2262.6,2262.3,1.55144007]
["bitfinex","ETHUSD",1773643933434,0.41242762,2262.5,2262.3,1.55144007]
["bitfinex","ETHUSD",1773643933725,1.10692787,2262.6,2262.3,1.55144007]
["bitfinex","ETHUSD",1773643933934,0.41243872,2262.5,2262.3,1.55144007]
["bitfinex","ETHUSD",1773643934136,1.10692787,2262.6,2262.3,1.55144007]
["bitfinex","ETHUSD",1773643934308,0.41250663,2262.5,2262.3,1.55144007]
["bitfinex","ETHUSD",1773643934510,1.10692787,2262.6,2262.3,1.55144007]
["bitfinex","ETHUSD",1773643934727,0.41257232,2262.5,2262.3,1.55144007]
["bitfinex","ETHUSD",1773643934923,2.64359959,2262.6,2262.3,1.55144007]
["bitfinex","ETHUSD",1773643935134,0.41280997,2262.5,2262.3,1.55144007]
["bitfinex","ETHUSD",1773643935329,2.64359959,2262.6,2262.3,1.55144007]
["bitfinex","ETHUSD",1773643935533,0.41278058,2262.5,2262.3,1.55144007]
["bitfinex","ETHUSD",1773643935734,2.64359959,2262.6,2262.3,1.55144007]
["bitfinex","ETHUSD",1773643935931,0.41278846,2262.5,2262.3,1.55144007]
["bitfinex","ETHUSD",1773643936241,2.64359959,2262.6,2262.3,1.55144007]
["bitfinex","ETHUSD",1773643936442,0.41279513,2262.5,2262.3,1.55144007]
["bitfinex","ETHUSD",1773643936642,2.64359959,2262.6,2262.3,1.55144007]
["bitfinex","ETHUSD",1773643936812,0.41279557,2262.5,2262.3,1.55144007]
["bitfinex","ETHUSD",1773643937012,2.64359959,2262.6,2262.3,1.55144007]
["bitfinex","ETHUSD",1773643937245,0.4128137,2262.5,2262.3,1.55144007]
["bitfinex","ETHUSD",1773643937542,2.64359959,2262.6,2262.3,1.55144007]
["bitfinex","ETHUSD",1773643937847,0.41292759,2262.5,2262.3,1.55144007]
["bitfinex","ETHUSD",1773643938003,2.64359959,2262.6,2262.3,1.55144007]
["bitfinex","ETHUSD",1773643938212,0.002,2262.8,2262.4,1.55144007]
["bitfinex","ETHUSD",1773643938411,0.41288861,2262.7,2262.4,1.55144007]
["bitfinex","ETHUSD",1773643938711,0.002,2262.8,2262.4,1.55144007]
["bitfinex","ETHUSD",1773643938917,0.41284728,2262.7,2262.4,1.55144007]
["bitfinex","ETHUSD",1773643939112,2.644521,2262.8,2262.4,1.55144007]
["bitfinex","ETHUSD",1773643939342,0.41287603,2262.7,2262.5,1.55244007]
["bitfinex","ETHUSD",1773643939517,0.002,2262.6,2262.5,1.55244007]
["bitfinex","ETHUSD",1773643942061,0.002,2262.6,2262.5,2.65741244]
["bitfinex","ETHUSD",1773643942355,0.002,2263.1,2262.7,1.54371407]
["bitfinex","ETHUSD",1773643942656,0.41305874,2263.0,2262.9,1.54371407]
["bitfinex","ETHUSD",1773643943217,0.002,2263.1,2262.9,1.54371407]
["bitfinex","ETHUSD",1773643947261,1.55365934,2263.1,2262.8,1.726]
["bitfinex","ETHUSD",1773643948640,1.60689575,2263.0,2262.7,1.54371407]
["bitfinex","ETHUSD",1773643948825,1.55165934,2263.0,2262.7,1.727]
["bitfinex","ETHUSD",1773643949020,1.55165934,2263.0,2262.7,3.27071407]
["bitfinex","ETHUSD",1773643951825,1.10668208,2263.1,2262.8,1.54371407]
["bitfinex","ETHUSD",1773643953366,0.002,2263.0,2262.8,1.54371407]
["bitfinex","ETHUSD",1773643958243,0.002,2263.0,2262.7,1.727]
["bitfinex","ETHUSD",1773643958421,0.002,2263.0,2262.7,3.27071407]
["bitfinex","ETHUSD",1773643961862,0.002,2263.0,2262.7,4.37558151]
["bitfinex","ETHUSD",1773643962065,0.002,2263.0,2262.8,1.54371407]
["bitfinex","ETHUSD",1773643962260,1.0467953,2263.2,2262.8,1.5879071]
["bitfinex","ETHUSD",1773643962560,0.41281894,2263.1,2262.8,1.5879071]
["bitfinex","ETHUSD",1773643962864,1.55165934,2263.1,2262.7,4.37558151]
["bitfinex","ETHUSD",1773643963447,1.55165934,2263.1,2262.7,3.27071407]
["bitfinex","ETHUSD",1773643964158,1.55165934,2263.1,2262.7,4.37558687]
["bitfinex","ETHUSD",1773643965641,2.65634036,2263.1,2262.7,4.37558687]
["bitfinex","ETHUSD",1773643966164,2.65634036,2263.1,2262.7,3.27071407]
["bitfinex","ETHUSD",1773643967575,2.65634036,2263.1,2262.9,0.001]
["bitfinex","ETHUSD",1773643968074,2.65834036,2263.1,2262.9,0.001]
["bitfinex","ETHUSD",1773643968274,0.41333145,2263.0,2262.9,0.001]
["bitfinex","ETHUSD",1773643972543,0.41333145,2263.0,2262.9,1.43685317]
["bitfinex","ETHUSD",1773643977162,0.41333145,2263.0,2262.9,0.001]
["bitfinex","ETHUSD",1773643977361,1.81190893,2263.0,2262.9,0.001]
["bitfinex","ETHUSD",1773643979787,0.41333145,2263.0,2262.9,0.001]
["bitfinex","ETHUSD",1773643980380,0.41533145,2263.0,2262.9,0.001]
["bitfinex","ETHUSD",1773643980551,0.41533145,2263.0,2262.8,1.41702997]
["bitfinex","ETHUSD",1773643980879,0.41333145,2262.9,2262.6,1.15011674]
["bitfinex","ETHUSD",1773643981054,0.41333145,2262.9,2262.7,1.46127879]
["bitfinex","ETHUSD",1773643981948,0.31971008,2262.9,2262.8,1.50547182]
["bitfinex","ETHUSD",1773643982176,0.002,2263.1,2262.8,0.04419303]
["bitfinex","ETHUSD",1773643982359,0.002,2263.3,2263.1,1.46127879]
["bitfinex","ETHUSD",1773643982569,0.002,2263.3,2263.2,3.20027879]
["bitfinex","ETHUSD",1773643982879,0.002,2263.3,2263.2,4.3049094]
["bitfinex","ETHUSD",1773643984682,1.39857748,2263.2,2262.9,0.04419108]
["bitfinex","ETHUSD",1773643984979,1.39857748,2263.2,2262.9,1.46127879]
["bitfinex","ETHUSD",1773643985685,0.002,2263.3,2263.0,1.46127879]
["bitfinex","ETHUSD",1773643986959,1.39857748,2263.2,2262.8,1.46127879]
["bitfinex","ETHUSD",1773643987286,1.39857748,2263.2,2262.9,1.72]
["bitfinex","ETHUSD",1773643988480,1.39857748,2263.2,2262.9,3.18127879]
["bitfinex","ETHUSD",1773643989793,2.55844339,2263.2,2262.9,3.18127879]
["bitfinex","ETHUSD",1773643990170,2.55844339,2263.2,2262.9,1.72]
["bitfinex","ETHUSD",1773643990480,1.39857748,2263.1,2262.9,1.72]
["bitfinex","ETHUSD",1773643992269,0.05523153,2263.2,2262.9,1.76419108]
["bitfinex","ETHUSD",1773643992586,1.45380901,2263.2,2262.9,1.76419108]
["bitfinex","ETHUSD",1773643992966,1.45380901,2263.2,2263.1,0.001]
["bitfinex","ETHUSD",1773643993367,2.55843962,2263.2,2263.1,0.001]
["bitfinex","ETHUSD",1773643993988,2.97122793,2263.2,2263.1,0.001]
["bitfinex","ETHUSD",1773643994354,1.86659732,2263.2,2263.1,0.001]
["bitfinex","ETHUSD",1773643996487,0.46801984,2263.2,2263.1,1.46227879]
["bitfinex","ETHUSD",1773643996670,0.002,2263.3,2263.1,1.46227879]
["bitfinex","ETHUSD",1773643997181,0.41284788,2263.2,2262.9,0.001]
["bitfinex","ETHUSD",1773643997361,1.39857748,2263.1,2262.9,0.001]
["bitfinex","ETHUSD",1773643998692,1.39857748,2263.1,2262.9,0.04519108]
["bitfinex","ETHUSD",1773643998992,1.39857748,2263.1,2262.9,0.001]
["bitfinex","ETHUSD",1773644000893,1.10465255,2263.2,2262.9,0.001]
["bitfinex","ETHUSD",1773644002894,1.10465255,2263.2,2262.9,1.42631336]
["bitfinex","ETHUSD",1773644004095,2.60399965,2263.2,2262.9,1.42631336]
["bitfinex","ETHUSD",1773644004504,2.60399965,2263.2,2262.9,0.001]
["bitfinex","ETHUSD",1773644004895,1.4993471,2263.1,2262.9,0.001]
["bitfinex","ETHUSD",1773644005392,0.002,2263.0,2262.9,0.001]
["bitfinex","ETHUSD",1773644005572,1.5013471,2263.0,2262.9,0.001]
["bitfinex","ETHUSD",1773644005773,1.5013471,2263.0,2262.6,1.10591545]
["bitfinex","ETHUSD",1773644005774,1.4993471,2262.9,2262.6,0.001]
["bitfinex","ETHUSD",1773644006092,1.4993471,2262.7,2262.6,0.001]
["bitfinex","ETHUSD",1773644006313,1.91229695,2262.7,2262.6,0.001]
["bitfinex","ETHUSD",1773644006471,3.01717165,2262.7,2262.6,0.001]
["bitfinex","ETHUSD",1773644006866,1.91229695,2262.7,2262.6,0.001]
["bitfinex","ETHUSD",1773644007099,3.01717165,2262.7,2262.6,0.001]
["bitfinex","ETHUSD",1773644007283,1.91229695,2262.7,2262.6,0.001]
["bitfinex","ETHUSD",1773644008295,3.01717165,2262.7,2262.6,0.001]
["bitfinex","ETHUSD",1773644009597,1.4993471,2262.6,2262.4,0.001]
["bitfinex","ETHUSD",1773644010399,2.60427368,2262.6,2262.4,0.001]
["bitfinex","ETHUSD",1773644013720,1.4993471,2262.5,2262.4,0.001]
["bitfinex","ETHUSD",1773644016824,2.60431947,2262.5,2262.4,0.001]
["bitfinex","ETHUSD",1773644017620,2.60631947,2262.5,2262.4,0.001]
["bitfinex","ETHUSD",1773644019920,2.60631947,2262.5,2262.1,1.42631336]
["bitfinex","ETHUSD",1773644019921,1.4993471,2262.4,2262.1,1.42631336]
["bitfinex","ETHUSD",1773644023731,2.60437075,2262.4,2262.1,1.42631336]
["bitfinex","ETHUSD",1773644024430,1.4993471,2262.3,2262.1,0.001]
["bitfinex","ETHUSD",1773644024630,1.4993471,2262.2,2261.8,2.6927069]
["bitfinex","ETHUSD",1773644029445,1.4993471,2262.2,2261.8,2.70377422]
["bitfinex","ETHUSD",1773644029643,1.4993471,2262.2,2261.8,1.5873945]
["bitfinex","ETHUSD",1773644029813,1.4993471,2262.2,2261.8,2.6927079]
["bitfinex","ETHUSD",1773644030014,1.14928041,2262.3,2261.9,1.42531336]
["bitfinex","ETHUSD",1773644030342,1.4993471,2262.2,2261.8,1.27845746]
["bitfinex","ETHUSD",1773644030645,1.4993471,2262.2,2262.0,0.001]
["bitfinex","ETHUSD",1773644035243,0.4127704,2262.1,2262.0,0.001]
["bitfinex","ETHUSD",1773644035442,1.85221224,2262.1,2261.8,0.16308114]
["bitfinex","ETHUSD",1773644035653,1.43944184,2262.1,2261.8,0.16308114]
["bitfinex","ETHUSD",1773644036743,1.38419519,2262.0,2261.8,0.16308114]
["bitfinex","ETHUSD",1773644038834,1.38419519,2261.9,2261.8,0.16308114]
["bitfinex","ETHUSD",1773644039031,1.10522268,2262.0,2261.5,1.40914519]
["bitfinex","ETHUSD",1773644039234,0.41260983,2261.9,2261.5,1.42022058]
["bitfinex","ETHUSD",1773644039439,2.48941787,2262.0,2261.5,1.42022058]
["bitfinex","ETHUSD",1773644039640,0.41260472,2261.9,2261.5,1.42022058]
["bitfinex","ETHUSD",1773644039841,2.48941787,2262.0,2261.5,1.42022058]
["bitfinex","ETHUSD",1773644040050,0.41260324,2261.9,2261.5,1.42022058]
["bitfinex","ETHUSD",1773644040329,2.48941787,2262.0,2261.5,1.42022058]
["bitfinex","ETHUSD",1773644040550,2.48941787,2262.0,2261.4,1.10549462]
["bitfinex","ETHUSD",1773644040551,1.38419519,2261.8,2261.4,1.10549462]
["bitfinex","ETHUSD",1773644040734,1.38419519,2261.8,2261.4,2.51463981]
["bitfinex","ETHUSD",1773644040943,2.48941787,2262.0,2261.5,1.40914519]
["bitfinex","ETHUSD",1773644041140,0.4125519,2261.9,2261.5,1.40914519]
["bitfinex","ETHUSD",1773644041432,1.38419519,2262.0,2261.5,1.40914519]
["bitfinex","ETHUSD",1773644041634,0.41262874,2261.9,2261.5,1.40914519]
["bitfinex","ETHUSD",1773644041832,1.38419519,2262.0,2261.5,1.40914519]
["bitfinex","ETHUSD",1773644042127,0.05525838,2262.1,2261.6,1.40914519]
["bitfinex","ETHUSD",1773644042324,0.002,2262.3,2261.9,0.48840327]
["bitfinex","ETHUSD",1773644042530,0.002,2262.3,2262.0,1.40914519]
["bitfinex","ETHUSD",1773644042732,1.38619519,2262.3,2261.9,3.15614519]
["bitfinex","ETHUSD",1773644042945,1.38619519,2262.3,2262.0,1.40914519]
["bitfinex","ETHUSD",1773644043152,0.0572535,2262.3,2262.0,1.40914519]
["bitfinex","ETHUSD",1773644043532,0.002,2262.3,2262.0,1.40914519]
["bitfinex","ETHUSD",1773644044332,0.002,2262.2,2262.0,1.40914519]
["bitfinex","ETHUSD",1773644044827,0.002,2262.5,2262.1,1.10516776]
["bitfinex","ETHUSD",1773644045042,0.002,2262.5,2262.2,1.40914519]
["bitfinex","ETHUSD",1773644047460,0.002,2262.5,2262.4,1.40914519]
["bitfinex","ETHUSD",1773644049857,0.002,2262.5,2262.4,2.5141664]
["bitfinex","ETHUSD",1773644050574,0.002,2262.8,2262.5,1.40914519]
["bitfinex","ETHUSD",1773644051936,0.002,2262.8,2262.6,2.51406872]
["bitfinex","ETHUSD",1773644052761,1.38619519,2262.8,2262.5,1.10493558]
["bitfinex","ETHUSD",1773644052969,1.38619519,2262.8,2262.1,1.40914519]
["bitfinex","ETHUSD",1773644053270,1.42841165,2262.7,2262.2,1.42019077]
["bitfinex","ETHUSD",1773644053668,1.42841165,2262.7,2262.2,1.40914519]
["bitfinex","ETHUSD",1773644056483,1.42841165,2262.7,2262.2,2.51423483]
["bitfinex","ETHUSD",1773644056789,1.42841165,2262.7,2262.2,2.51523483]
["bitfinex","ETHUSD",1773644057072,0.002,2262.5,2262.2,2.51523483]
["bitfinex","ETHUSD",1773644058654,1.38619519,2262.5,2262.2,2.51523483]
["bitfinex","ETHUSD",1773644059579,1.2985309,2262.5,2262.2,2.51523483]
["bitfinex","ETHUSD",1773644061678,1.43041165,2262.7,2262.2,2.51523483]
["bitfinex","ETHUSD",1773644063258,1.43041165,2262.7,2262.3,0.01104509]
["bitfinex","ETHUSD",1773644064055,1.43041165,2262.7,2262.3,1.10506598]
["bitfinex","ETHUSD",1773644066279,1.43041165,2262.7,2262.2,4.42147435]
["bitfinex","ETHUSD",1773644067345,1.71831406,2262.6,2262.2,4.42147435]
["bitfinex","ETHUSD",1773644067550,1.30584743,2262.6,2262.2,4.42147435]
["bitfinex","ETHUSD",1773644069282,1.30584743,2262.6,2262.2,1.33191011]
["bitfinex","ETHUSD",1773644070191,1.30584743,2262.6,2262.4,0.001]
["bitfinex","ETHUSD",1773644070484,0.002,2262.5,2262.4,0.001]
["bitfinex","ETHUSD",1773644071164,0.41457925,2262.5,2262.4,0.001]
["bitfinex","ETHUSD",1773644074486,1.30584743,2262.4,2262.2,0.001]
["bitfinex","ETHUSD",1773644075381,1.71908857,2262.3,2262.2,0.001]
["bitfinex","ETHUSD",1773644080286,0.41324114,2262.3,2262.2,0.001]
["bitfinex","ETHUSD",1773644081585,1.30584743,2262.2,2262.0,0.001]
["bitfinex","ETHUSD",1773644082415,2.41089203,2262.4,2262.0,1.33191011]
["bitfinex","ETHUSD",1773644082715,0.41337316,2262.3,2262.0,1.33191011]
["bitfinex","ETHUSD",1773644083002,1.30584743,2262.3,2262.0,1.33191011]
["bitfinex","ETHUSD",1773644083399,1.36108872,2262.3,2262.0,1.33191011]
["bitfinex","ETHUSD",1773644084702,1.36308872,2262.3,2262.0,1.33191011]
["bitfinex","ETHUSD",1773644085001,1.36308872,2262.3,2262.1,0.001]
["bitfinex","ETHUSD",1773644085630,2.46816703,2262.3,2262.1,0.001]
["bitfinex","ETHUSD",1773644086330,1.36308872,2262.3,2262.1,0.001]
["bitfinex","ETHUSD",1773644088220,2.46816883,2262.3,2262.1,0.001]
["bitfinex","ETHUSD",1773644088423,1.36308872,2262.3,2262.1,0.001]
["bitfinex","ETHUSD",1773644088592,2.46815954,2262.3,2262.1,0.001]
["bitfinex","ETHUSD",1773644088790,1.36308872,2262.3,2262.1,0.001]
["bitfinex","ETHUSD",1773644090223,2.46816005,2262.3,2262.1,0.001]
["bitfinex","ETHUSD",1773644090823,1.36308872,2262.3,2262.1,0.001]
["bitfinex","ETHUSD",1773644091025,2.46817008,2262.3,2262.1,0.001]
["bitfinex","ETHUSD",1773644091526,0.41365017,2262.2,2262.1,0.001]
["bitfinex","ETHUSD",1773644096725,0.41365017,2262.2,2261.8,1.29350915]
["bitfinex","ETHUSD",1773644096726,1.38678628,2262.1,2261.8,1.29350915]
["bitfinex","ETHUSD",1773644096924,0.41365017,2262.0,2261.8,1.29350915]
["bitfinex","ETHUSD",1773644097125,0.41365017,2261.9,2261.8,0.001]
["bitfinex","ETHUSD",1773644100526,0.41365017,2261.9,2261.8,1.29450915]
["bitfinex","ETHUSD",1773644100754,4.42234948,2262.3,2261.9,1.29350915]
["bitfinex","ETHUSD",1773644100755,0.002,2262.3,2261.9,1.29350915]
["bitfinex","ETHUSD",1773644101036,0.0572535,2262.3,2261.9,1.29450915]
["bitfinex","ETHUSD",1773644101604,0.002,2262.3,2262.1,1.29350915]
["bitfinex","ETHUSD",1773644101800,1.38878628,2262.3,2262.0,1.29350915]
["bitfinex","ETHUSD",1773644102304,0.002,2262.3,2262.0,1.29350915]
["bitfinex","ETHUSD",1773644103218,0.0012,2262.3,2262.0,1.29350915]
["bitfinex","ETHUSD",1773644106040,0.0012,2262.3,2262.1,0.001]
["bitfinex","ETHUSD",1773644107104,1.38798628,2262.3,2262.1,0.001]
["bitfinex","ETHUSD",1773644107423,0.002,2262.5,2262.2,1.29350915]
["bitfinex","ETHUSD",1773644107804,2.49376097,2262.5,2262.2,1.29350915]
["bitfinex","ETHUSD",1773644108348,2.49376097,2262.5,2262.2,1.29450915]
["bitfinex","ETHUSD",1773644108501,1.38878628,2262.5,2262.2,1.29450915]
["bitfinex","ETHUSD",1773644108709,2.49375943,2262.5,2262.2,1.29450915]
["bitfinex","ETHUSD",1773644109240,0.002,2262.3,2262.2,1.29450915]
["bitfinex","ETHUSD",1773644114342,0.002,2262.3,2262.2,0.001]
["bitfinex","ETHUSD",1773644114545,0.002,2262.3,2262.0,0.001]
["bitfinex","ETHUSD",1773644114546,1.38678628,2262.2,2262.0,0.001]
["bitfinex","ETHUSD",1773644120531,2.49191567,2262.2,2262.0,0.001]
["bitfinex","ETHUSD",1773644122793,2.49391567,2262.2,2262.0,0.001]
["bitfinex","ETHUSD",1773644130578,0.05524617,2262.1,2262.0,0.001]
["bitfinex","ETHUSD",1773644130755,0.46852324,2262.1,2262.0,0.001]
["bitfinex","ETHUSD",1773644131075,0.46852324,2262.1,2261.7,1.28039392]
["bitfinex","ETHUSD",1773644131076,1.30744182,2262.0,2261.7,1.28039392]
["bitfinex","ETHUSD",1773644131282,1.10526548,2261.9,2261.7,1.28039392]
["bitfinex","ETHUSD",1773644131480,1.10526548,2261.9,2261.7,0.001]
["bitfinex","ETHUSD",1773644131481,2.4127073,2261.9,2261.7,0.001]
["bitfinex","ETHUSD",1773644132684,1.72048667,2261.8,2261.7,0.001]
["bitfinex","ETHUSD",1773644133448,1.72048667,2261.8,2261.3,1.27939392]
["bitfinex","ETHUSD",1773644133449,2.82580102,2261.8,2261.3,1.27939392]
["bitfinex","ETHUSD",1773644133649,0.41304485,2261.7,2261.3,1.27939392]
["bitfinex","ETHUSD",1773644133874,2.41275617,2261.8,2261.3,1.27939392]
["bitfinex","ETHUSD",1773644134061,0.41276049,2261.7,2261.3,1.27939392]
["bitfinex","ETHUSD",1773644134261,1.10535164,2261.8,2261.2,1.29048617]
["bitfinex","ETHUSD",1773644134472,0.41263427,2261.7,2261.2,1.29048617]
["bitfinex","ETHUSD",1773644135852,0.41263427,2261.7,2261.5,0.001]
["bitfinex","ETHUSD",1773644137154,2.41279346,2261.8,2261.5,0.001]
["bitfinex","ETHUSD",1773644138853,2.46805917,2261.8,2261.5,0.001]
["bitfinex","ETHUSD",1773644139282,1.16061735,2261.8,2261.5,1.28039392]
["bitfinex","ETHUSD",1773644140783,0.002,2262.0,2261.6,1.29047761]
["bitfinex","ETHUSD",1773644141075,0.05725838,2262.0,2261.6,1.29047761]
["bitfinex","ETHUSD",1773644142186,0.002,2262.0,2261.6,1.29047761]
["bitfinex","ETHUSD",1773644142487,0.002,2262.0,2261.8,1.27939392]
["bitfinex","ETHUSD",1773644144481,0.002,2262.0,2261.9,1.27939392]
["bitfinex","ETHUSD",1773644144785,0.002,2262.0,2261.7,1.10532513]
["bitfinex","ETHUSD",1773644145284,0.002,2262.0,2261.7,2.38471905]
["bitfinex","ETHUSD",1773644145492,0.002,2262.0,2261.8,1.27939392]
["bitfinex","ETHUSD",1773644145699,1.16237633,2262.2,2261.8,1.27939392]
["bitfinex","ETHUSD",1773644145871,1.30744182,2262.1,2261.7,1.10532513]
["bitfinex","ETHUSD",1773644146365,1.30744182,2262.1,2261.7,2.38471905]
["bitfinex","ETHUSD",1773644149489,0.002,2261.8,2261.7,2.38471905]
["bitfinex","ETHUSD",1773644150364,0.002,2261.8,2261.7,2.39579785]
["bitfinex","ETHUSD",1773644150698,0.002,2262.0,2261.8,1.27939392]
["bitfinex","ETHUSD",1773644151263,0.002,2262.2,2262.0,1.27939392]
["bitfinex","ETHUSD",1773644153591,0.002,2262.5,2262.1,1.22369446]
["bitfinex","ETHUSD",1773644154092,1.23016517,2262.5,2262.1,1.22369446]
["bitfinex","ETHUSD",1773644154296,0.04420914,2262.4,2262.1,2.98669446]
["bitfinex","ETHUSD",1773644158008,2.33514586,2262.5,2262.1,2.98669446]
["bitfinex","ETHUSD",1773644158175,1.23016517,2262.5,2262.1,2.98669446]
["bitfinex","ETHUSD",1773644158809,1.29103733,2262.3,2261.8,1.30262462]
["bitfinex","ETHUSD",1773644158974,1.29103733,2262.3,2261.9,0.01105364]
["bitfinex","ETHUSD",1773644159297,1.29103733,2262.3,2261.9,1.31367826]
["bitfinex","ETHUSD",1773644160603,2.39611092,2262.3,2261.9,1.31367826]
["bitfinex","ETHUSD",1773644162498,2.39611092,2262.3,2261.9,1.31467826]
["bitfinex","ETHUSD",1773644162698,4.42199647,2262.5,2262.0,1.30262462]
["bitfinex","ETHUSD",1773644162699,2.3980468,2262.5,2262.0,1.30262462]
["bitfinex","ETHUSD",1773644162923,0.05724861,2262.5,2262.2,1.30262462]
["bitfinex","ETHUSD",1773644163128,1.1622218,2262.5,2262.2,1.30262462]
["bitfinex","ETHUSD",1773644163475,2.45325913,2262.5,2262.2,1.30262462]
["bitfinex","ETHUSD",1773644163707,0.002,2262.3,2262.2,1.30262462]
["bitfinex","ETHUSD",1773644165302,0.002,2262.3,2262.0,1.30262462]
["bitfinex","ETHUSD",1773644167404,0.002,2262.3,2262.0,2.40783279]
["bitfinex","ETHUSD",1773644167604,0.002,2262.3,2262.1,1.30262462]
["bitfinex","ETHUSD",1773644168402,0.002,2262.3,2262.0,1.30262462]
["bitfinex","ETHUSD",1773644170800,0.002,2262.3,2262.0,2.40782879]
["bitfinex","ETHUSD",1773644171794,0.002,2262.3,2262.1,1.30262462]
["bitfinex","ETHUSD",1773644175810,0.002,2262.3,2262.2,0.001]
["bitfinex","ETHUSD",1773644177713,0.002,2262.5,2262.2,1.30362462]
["bitfinex","ETHUSD",1773644178014,0.002,2262.7,2262.5,1.30262462]
["bitfinex","ETHUSD",1773644178212,1.10481018,2262.9,2262.5,1.30262462]
["bitfinex","ETHUSD",1773644178988,2.39584751,2262.9,2262.5,1.30262462]
["bitfinex","ETHUSD",1773644179210,1.29303733,2262.8,2262.5,1.30262462]
["bitfinex","ETHUSD",1773644180922,2.39787704,2262.8,2262.5,1.30262462]
["bitfinex","ETHUSD",1773644185294,1.16172052,2262.7,2262.4,0.04420084]
["bitfinex","ETHUSD",1773644185623,0.002,2262.8,2262.4,0.04420084]
["bitfinex","ETHUSD",1773644185823,1.21896181,2262.8,2262.4,1.22235099]
["bitfinex","ETHUSD",1773644186017,0.05724129,2262.8,2262.4,1.22235099]
["bitfinex","ETHUSD",1773644186218,0.002,2262.8,2262.4,1.22235099]
["bitfinex","ETHUSD",1773644187917,1.10682587,2262.8,2262.4,1.22235099]
["bitfinex","ETHUSD",1773644189227,0.002,2262.8,2262.4,1.22235099]
["bitfinex","ETHUSD",1773644189430,0.002,2262.8,2262.6,0.001]
["bitfinex","ETHUSD",1773644190939,0.002,2262.8,2262.6,1.17915015]
["bitfinex","ETHUSD",1773644194054,0.05723641,2263.0,2262.8,1.17815015]
["bitfinex","ETHUSD",1773644194338,0.002,2263.1,2262.8,1.17815015]
["bitfinex","ETHUSD",1773644199824,0.002,2263.1,2262.8,1.22234318]
["bitfinex","ETHUSD",1773644201344,1.16372052,2263.1,2262.8,1.22234318]
["bitfinex","ETHUSD",1773644201725,0.002,2263.1,2262.9,1.17815015]
["bitfinex","ETHUSD",1773644202633,0.002,2263.1,2263.0,0.001]
["bitfinex","ETHUSD",1773644203255,0.002,2263.1,2263.0,1.17915015]
["bitfinex","ETHUSD",1773644205456,0.002,2263.1,2263.0,0.001]
["bitfinex","ETHUSD",1773644208359,0.002,2263.1,2263.0,0.04518912]
["bitfinex","ETHUSD",1773644213172,1.07135702,2263.1,2263.0,0.04518912]
["bitfinex","ETHUSD",1773644213344,1.06935702,2263.0,2262.8,0.001]
["bitfinex","ETHUSD",1773644213539,1.06935702,2263.0,2262.6,1.10590285]
["bitfinex","ETHUSD",1773644214870,1.06935702,2263.0,2262.6,2.27469753]
["bitfinex","ETHUSD",1773644215957,1.13899373,2262.9,2262.6,2.27469753]
["bitfinex","ETHUSD",1773644216346,1.13899373,2262.9,2262.7,0.001]
["bitfinex","ETHUSD",1773644218739,1.13899373,2262.9,2262.6,0.001]
["bitfinex","ETHUSD",1773644220264,1.55007125,2262.8,2262.6,0.001]
["bitfinex","ETHUSD",1773644220459,1.13699373,2262.8,2262.6,0.001]
["bitfinex","ETHUSD",1773644227587,1.19223502,2262.8,2262.6,0.001]
["bitfinex","ETHUSD",1773644228074,1.19223502,2262.8,2262.2,0.001]
["bitfinex","ETHUSD",1773644228075,1.13699373,2262.6,2262.2,1.779]
["bitfinex","ETHUSD",1773644228775,1.13699373,2262.6,2262.2,0.001]
["bitfinex","ETHUSD",1773644228776,1.13699373,2262.4,2262.2,0.001]
["bitfinex","ETHUSD",1773644229276,1.13699373,2262.4,2262.3,0.001]
["bitfinex","ETHUSD",1773644229480,1.13699373,2262.4,2262.0,0.001]
["bitfinex","ETHUSD",1773644229481,1.13699373,2262.2,2262.0,0.001]
["bitfinex","ETHUSD",1773644229651,1.13699373,2262.1,2261.9,0.001]
["bitfinex","ETHUSD",1773644232075,1.10516818,2262.1,2261.9,0.001]
["bitfinex","ETHUSD",1773644232289,1.13699373,2262.0,2261.9,0.001]
["bitfinex","ETHUSD",1773644235483,2.24213812,2262.2,2261.9,0.001]
["bitfinex","ETHUSD",1773644238786,0.04418376,2262.3,2261.9,1.09262281]
["bitfinex","ETHUSD",1773644238975,1.10508189,2262.3,2261.9,1.09262281]
["bitfinex","ETHUSD",1773644239295,1.1050446,2262.4,2262.0,1.09162281]
["bitfinex","ETHUSD",1773644240481,2.24203833,2262.4,2262.0,1.09162281]
["bitfinex","ETHUSD",1773644240866,2.24203833,2262.4,2262.2,0.001]
["bitfinex","ETHUSD",1773644242400,2.24203819,2262.4,2262.2,0.001]
["bitfinex","ETHUSD",1773644243969,1.10504446,2262.4,2262.2,0.001]
["bitfinex","ETHUSD",1773644244168,1.09844886,2262.3,2262.2,0.001]
["bitfinex","ETHUSD",1773644249580,2.20349332,2262.4,2262.2,0.001]
["bitfinex","ETHUSD",1773644250376,0.4123046,2262.3,2262.2,0.001]
["bitfinex","ETHUSD",1773644259389,1.51737466,2262.3,2262.2,0.001]
["bitfinex","ETHUSD",1773644261392,4.16593582,2262.3,2262.2,0.001]
["bitfinex","ETHUSD",1773644262103,4.22118932,2262.3,2262.2,0.001]
["bitfinex","ETHUSD",1773644262808,4.22133437,2262.3,2262.2,0.001]
["bitfinex","ETHUSD",1773644265527,4.22333437,2262.3,2262.2,0.001]
["bitfinex","ETHUSD",1773644265821,0.002,2262.4,2262.2,1.06552751]
["bitfinex","ETHUSD",1773644266030,1.09844886,2262.5,2262.2,0.001]
["bitfinex","ETHUSD",1773644266234,1.14262773,2262.4,2262.2,0.001]
["bitfinex","ETHUSD",1773644266599,2.24766913,2262.4,2262.2,0.001]
["bitfinex","ETHUSD",1773644277829,3.06544704,2262.3,2262.2,0.001]
["bitfinex","ETHUSD",1773644279050,4.08678451,2262.3,2262.2,0.001]
["bitfinex","ETHUSD",1773644281765,1.02133747,2262.2,2261.9,0.001]
["bitfinex","ETHUSD",1773644282057,1.43558999,2262.1,2261.9,0.001]
["bitfinex","ETHUSD",1773644282224,0.41425252,2262.0,2261.9,0.001]
["bitfinex","ETHUSD",1773644285226,1.43558999,2262.0,2261.9,0.001]
["bitfinex","ETHUSD",1773644286558,0.41425252,2262.0,2261.9,1.06174587]
["bitfinex","ETHUSD",1773644288051,0.41425252,2262.0,2261.9,0.001]
["bitfinex","ETHUSD",1773644290261,0.40195117,2262.0,2261.9,0.001]
["bitfinex","ETHUSD",1773644290466,0.40395117,2262.0,2261.9,0.001]
["bitfinex","ETHUSD",1773644290960,0.44813004,2262.0,2261.9,0.001]
["bitfinex","ETHUSD",1773644295363,1.46946751,2262.0,2261.9,0.001]
["bitfinex","ETHUSD",1773644296979,1.02133747,2261.9,2261.6,0.001]
["bitfinex","ETHUSD",1773644297358,1.02133747,2261.9,2261.6,1.10641197]
["bitfinex","ETHUSD",1773644299278,1.02133747,2261.9,2261.6,0.001]
["bitfinex","ETHUSD",1773644299486,1.02133747,2261.8,2261.6,0.001]
["bitfinex","ETHUSD",1773644299663,1.02133747,2261.7,2261.6,0.001]
["bitfinex","ETHUSD",1773644301263,2.17078857,2261.9,2261.6,0.001]
["bitfinex","ETHUSD",1773644302078,1.02133747,2261.8,2261.6,0.001]
["bitfinex","ETHUSD",1773644302271,0.41348814,2261.7,2261.6,0.001]
["bitfinex","ETHUSD",1773644302471,0.41548814,2261.7,2261.6,0.001]
["bitfinex","ETHUSD",1773644302766,1.38328535,2261.7,2261.6,0.001]
["bitfinex","ETHUSD",1773644303885,2.48864857,2261.7,2261.6,0.001]
["bitfinex","ETHUSD",1773644304249,0.96779721,2261.6,2261.1,1.1056355]
["bitfinex","ETHUSD",1773644304481,0.96779721,2261.6,2261.1,1.02104158]
["bitfinex","ETHUSD",1773644304661,0.41333288,2261.5,2261.1,1.02104158]
["bitfinex","ETHUSD",1773644304860,0.96779721,2261.6,2261.1,1.02104158]
["bitfinex","ETHUSD",1773644305175,1.38113923,2261.5,2261.1,1.02104158]
["bitfinex","ETHUSD",1773644305374,2.0733034,2261.5,2261.1,1.02104158]
["bitfinex","ETHUSD",1773644306182,0.4130908,2261.4,2261.1,1.02104158]
["bitfinex","ETHUSD",1773644306384,2.0733034,2261.5,2261.1,1.02104158]
["bitfinex","ETHUSD",1773644306694,0.41309402,2261.4,2261.1,1.02104158]
["bitfinex","ETHUSD",1773644306878,2.0733034,2261.5,2261.1,1.02104158]
["bitfinex","ETHUSD",1773644307087,0.41309402,2261.4,2261.1,1.02104158]
["bitfinex","ETHUSD",1773644307277,2.0733034,2261.5,2261.1,1.02104158]
["bitfinex","ETHUSD",1773644307475,0.41298761,2261.4,2261.1,1.02104158]
["bitfinex","ETHUSD",1773644307669,2.0733034,2261.5,2261.1,1.02104158]
["bitfinex","ETHUSD",1773644307863,0.41298761,2261.4,2261.1,1.02104158]
["bitfinex","ETHUSD",1773644308068,2.0733034,2261.5,2261.1,1.02104158]
["bitfinex","ETHUSD",1773644308274,1.38078482,2261.4,2260.9,1.14994795]
["bitfinex","ETHUSD",1773644308589,0.96779721,2261.4,2260.9,2.12675936]
["bitfinex","ETHUSD",1773644309472,0.96779721,2261.2,2260.9,1.02104158]
["bitfinex","ETHUSD",1773644310467,0.96779721,2261.2,2260.8,1.10579031]
["bitfinex","ETHUSD",1773644310977,0.96779721,2261.2,2260.7,1.10582032]
["bitfinex","ETHUSD",1773644311188,0.96779721,2261.2,2260.8,0.04423213]
["bitfinex","ETHUSD",1773644311383,0.96779721,2261.0,2260.6,2.12692666]
["bitfinex","ETHUSD",1773644311570,0.96779721,2261.0,2260.6,1.02104158]
["bitfinex","ETHUSD",1773644311767,0.96779721,2261.0,2260.6,1.06527762]
["bitfinex","ETHUSD",1773644312590,0.96779721,2261.0,2260.6,2.17117841]
["bitfinex","ETHUSD",1773644312794,0.96779721,2261.0,2260.7,1.02104158]
["bitfinex","ETHUSD",1773644313361,0.96779721,2261.0,2260.7,2.61521387]
["bitfinex","ETHUSD",1773644313583,2.07344511,2261.2,2260.7,1.50936564]
["bitfinex","ETHUSD",1773644313790,0.96779721,2261.1,2260.7,1.50936564]
["bitfinex","ETHUSD",1773644315163,2.07348792,2261.1,2260.7,1.02104158]
["bitfinex","ETHUSD",1773644315368,0.96779721,2261.0,2260.7,1.02104158]
["bitfinex","ETHUSD",1773644315567,0.96779721,2261.0,2260.9,0.001]
["bitfinex","ETHUSD",1773644318095,2.07350265,2261.0,2260.9,0.001]
["bitfinex","ETHUSD",1773644318301,0.96779721,2261.0,2260.9,0.001]
["bitfinex","ETHUSD",1773644318982,1.14986126,2261.1,2260.9,0.001]
["bitfinex","ETHUSD",1773644319297,2.11765847,2261.1,2260.9,0.001]
["bitfinex","ETHUSD",1773644321595,0.96779721,2261.0,2260.9,0.001]
["bitfinex","ETHUSD",1773644322671,2.11765847,2261.1,2260.9,0.001]
["bitfinex","ETHUSD",1773644324219,0.96779721,2260.9,2260.6,0.001]
["bitfinex","ETHUSD",1773644324405,2.11765847,2261.1,2260.7,1.02104158]
["bitfinex","ETHUSD",1773644324806,0.4121924,2261.0,2260.7,1.02104158]
["bitfinex","ETHUSD",1773644325018,0.04417887,2260.9,2260.7,1.02104158]
["bitfinex","ETHUSD",1773644325180,0.04417887,2261.0,2260.7,1.02104158]
["bitfinex","ETHUSD",1773644327314,0.04417887,2261.0,2260.8,1.02104158]
["bitfinex","ETHUSD",1773644327809,1.10557071,2261.3,2260.9,1.51095599]
["bitfinex","ETHUSD",1773644327979,0.41228074,2261.2,2261.0,1.02104158]
["bitfinex","ETHUSD",1773644328178,0.002,2261.3,2261.0,1.02104158]
["bitfinex","ETHUSD",1773644328602,0.41244133,2261.2,2261.0,1.02104158]
["bitfinex","ETHUSD",1773644328801,0.002,2261.3,2261.0,1.02104158]
["bitfinex","ETHUSD",1773644329313,0.002,2261.5,2261.3,1.02104158]
["bitfinex","ETHUSD",1773644329815,0.96979721,2261.5,2261.1,1.02104158]
["bitfinex","ETHUSD",1773644330310,0.002,2261.5,2261.3,1.02104158]
["bitfinex","ETHUSD",1773644333782,0.9231193,2261.5,2261.1,0.96128438]
["bitfinex","ETHUSD",1773644334944,0.9231193,2261.5,2260.6,0.001]
["bitfinex","ETHUSD",1773644335209,0.9211193,2261.3,2261.0,0.96128438]
["bitfinex","ETHUSD",1773644335380,0.41286363,2261.2,2261.0,0.96128438]
["bitfinex","ETHUSD",1773644335584,0.002,2261.5,2261.0,0.96128438]
["bitfinex","ETHUSD",1773644335585,0.97579302,2261.5,2261.0,0.96128438]
["bitfinex","ETHUSD",1773644335785,0.41293026,2261.4,2261.0,0.96128438]
["bitfinex","ETHUSD",1773644335988,0.41293026,2261.3,2261.0,0.96128438]
["bitfinex","ETHUSD",1773644336214,2.08128512,2261.5,2261.1,0.90915693]
["bitfinex","ETHUSD",1773644336519,0.41294549,2261.4,2261.1,0.90915693]
["bitfinex","ETHUSD",1773644336696,0.41294549,2261.3,2261.1,0.90915693]
["bitfinex","ETHUSD",1773644336889,2.08128512,2261.5,2261.1,0.90915693]
["bitfinex","ETHUSD",1773644337094,0.41294658,2261.4,2261.1,0.90915693]
["bitfinex","ETHUSD",1773644337296,0.41294658,2261.3,2261.1,0.90915693]
["bitfinex","ETHUSD",1773644337596,2.08128512,2261.5,2261.1,0.90915693]
["bitfinex","ETHUSD",1773644337797,0.41297163,2261.4,2261.1,0.90915693]
["bitfinex","ETHUSD",1773644338109,0.41297163,2261.3,2261.1,0.90915693]
["bitfinex","ETHUSD",1773644338913,0.002,2261.5,2261.2,0.90915693]
["bitfinex","ETHUSD",1773644339114,2.64625769,2261.5,2261.2,0.90915693]
["bitfinex","ETHUSD",1773644339417,0.002,2261.5,2261.2,0.90915693]
["bitfinex","ETHUSD",1773644339602,2.64631458,2261.5,2261.2,0.90915693]
["bitfinex","ETHUSD",1773644339807,0.002,2261.5,2261.2,0.90915693]
["bitfinex","ETHUSD",1773644341914,0.002,2261.5,2261.4,0.001]
["bitfinex","ETHUSD",1773644342613,0.002,2261.5,2261.4,0.91015693]
["bitfinex","ETHUSD",1773644345318,0.002,2262.2,2261.5,0.90915693]
["bitfinex","ETHUSD",1773644345523,0.002,2262.2,2261.4,5.99565396]
["bitfinex","ETHUSD",1773644345524,0.006,2262.2,2262.0,0.90915693]
["bitfinex","ETHUSD",1773644346807,0.002,2262.2,2262.0,2.01437104]
["bitfinex","ETHUSD",1773644347004,0.002,2262.2,2262.1,0.90915693]
["bitfinex","ETHUSD",1773644353925,0.002,2262.2,2261.9,0.90915693]
["bitfinex","ETHUSD",1773644354106,0.006,2262.2,2261.9,0.90915693]
["bitfinex","ETHUSD",1773644354303,0.97779302,2262.1,2261.8,1.14951814]
["bitfinex","ETHUSD",1773644354631,0.97779302,2262.1,2261.8,0.04421257]
["bitfinex","ETHUSD",1773644354851,0.002,2262.2,2261.9,0.90915693]
["bitfinex","ETHUSD",1773644355134,0.006,2262.2,2261.9,0.90915693]
["bitfinex","ETHUSD",1773644356542,0.002,2262.0,2261.9,0.90915693]
["bitfinex","ETHUSD",1773644356910,0.002,2262.0,2261.8,0.9533695]
["bitfinex","ETHUSD",1773644357110,0.006,2262.0,2261.8,0.9533695]
["bitfinex","ETHUSD",1773644357305,0.97379302,2261.9,2261.3,0.001]
["bitfinex","ETHUSD",1773644358315,0.97379302,2261.7,2261.3,0.001]
["bitfinex","ETHUSD",1773644358515,0.97379302,2261.5,2261.3,0.001]
["bitfinex","ETHUSD",1773644359025,0.97679302,2261.4,2261.3,0.001]
["bitfinex","ETHUSD",1773644359225,0.97379302,2261.4,2261.3,0.001]
["bitfinex","ETHUSD",1773644359814,0.97379302,2261.4,2261.1,0.001]
["bitfinex","ETHUSD",1773644361141,0.97379302,2261.3,2261.1,0.001]
["bitfinex","ETHUSD",1773644362318,0.91437114,2261.2,2261.1,0.001]
["bitfinex","ETHUSD",1773644362548,0.91137114,2261.2,2260.7,0.97737697]
["bitfinex","ETHUSD",1773644362726,0.91437114,2261.1,2260.7,0.97737697]
["bitfinex","ETHUSD",1773644363042,2.01706345,2261.1,2260.7,0.97737697]
["bitfinex","ETHUSD",1773644363248,0.91137114,2261.0,2260.7,0.97737697]
["bitfinex","ETHUSD",1773644363446,1.10569231,2261.1,2260.7,0.97737697]
["bitfinex","ETHUSD",1773644363645,0.003,2261.0,2260.7,0.97737697]
["bitfinex","ETHUSD",1773644363864,0.91137114,2261.4,2261.0,0.97737697]
["bitfinex","ETHUSD",1773644364020,2.01692636,2261.4,2261.0,0.97737697]
["bitfinex","ETHUSD",1773644364646,0.91137114,2261.3,2260.6,0.97737697]
["bitfinex","ETHUSD",1773644365428,1.10560764,2261.2,2260.7,0.97737697]
["bitfinex","ETHUSD",1773644365830,1.10560764,2261.2,2260.9,0.97737697]
["bitfinex","ETHUSD",1773644366031,2.01694768,2261.3,2260.9,0.97737697]
["bitfinex","ETHUSD",1773644368827,2.01694768,2261.3,2261.1,0.001]
["bitfinex","ETHUSD",1773644369028,0.002,2261.2,2261.1,0.001]
["bitfinex","ETHUSD",1773644369326,0.91337114,2261.2,2260.5,1.10595001]
["bitfinex","ETHUSD",1773644369526,0.91137114,2261.0,2260.4,1.10599893]
["bitfinex","ETHUSD",1773644369854,0.91137114,2261.0,2260.6,0.97737697]
["bitfinex","ETHUSD",1773644370064,1.10565653,2261.1,2260.6,0.97737697]
["bitfinex","ETHUSD",1773644370366,2.01702767,2261.1,2260.6,0.97837697]
["bitfinex","ETHUSD",1773644370971,1.10565653,2261.1,2260.6,0.97837697]
["bitfinex","ETHUSD",1773644371135,1.10565653,2261.1,2260.6,1.02261301]
["bitfinex","ETHUSD",1773644371868,5.33599729,2261.2,2260.6,1.02261301]
["bitfinex","ETHUSD",1773644372870,0.04421257,2261.1,2260.6,1.02261301]
["bitfinex","ETHUSD",1773644373072,0.95558371,2261.1,2260.6,1.02261301]
["bitfinex","ETHUSD",1773644373235,0.95558371,2261.1,2260.6,0.001]
["bitfinex","ETHUSD",1773644373629,0.91137114,2260.9,2260.6,0.97837697]
["bitfinex","ETHUSD",1773644375042,0.91137114,2260.9,2259.8,0.97737697]
["bitfinex","ETHUSD",1773644375281,0.91137114,2260.9,2260.4,0.97737697]
["bitfinex","ETHUSD",1773644375450,1.10570544,2261.0,2260.6,0.97737697]
["bitfinex","ETHUSD",1773644375943,0.91137114,2261.1,2260.6,2.08327735]
["bitfinex","ETHUSD",1773644376147,0.91137114,2261.1,2260.6,0.97737697]
["bitfinex","ETHUSD",1773644376371,0.91137114,2261.1,2260.7,0.97737697]
["bitfinex","ETHUSD",1773644377263,0.04421257,2261.0,2260.7,0.97737697]
["bitfinex","ETHUSD",1773644377442,0.95558371,2261.0,2260.7,0.97737697]
["bitfinex","ETHUSD",1773644378096,0.95558371,2261.0,2260.5,2.08329674]
["bitfinex","ETHUSD",1773644378301,0.91137114,2260.9,2260.5,0.97737697]
["bitfinex","ETHUSD",1773644378472,0.91137114,2260.9,2260.3,0.97737697]
["bitfinex","ETHUSD",1773644378985,0.91137114,2260.9,2260.3,2.08342399]
["bitfinex","ETHUSD",1773644379384,0.91137114,2260.9,2260.4,0.97737697]
["bitfinex","ETHUSD",1773644379585,0.91137114,2260.9,2260.3,1.10604702]
["bitfinex","ETHUSD",1773644379790,0.91137114,2260.9,2260.3,2.08342399]
["bitfinex","ETHUSD",1773644379959,0.38100348,2260.6,2260.3,0.97737697]
["bitfinex","ETHUSD",1773644380569,1.10573542,2261.0,2260.5,0.97737697]
["bitfinex","ETHUSD",1773644380768,2.01703775,2261.1,2260.7,0.97737697]
["bitfinex","ETHUSD",1773644380969,0.04421257,2261.0,2260.7,0.97737697]
["bitfinex","ETHUSD",1773644381499,0.002,2261.2,2260.8,1.0216091]
["bitfinex","ETHUSD",1773644381704,0.04621257,2261.2,2260.8,1.0216091]
["bitfinex","ETHUSD",1773644382491,0.04621257,2261.2,2260.8,2.12739661]
["bitfinex","ETHUSD",1773644382701,0.002,2261.0,2260.9,0.97737697]
["bitfinex","ETHUSD",1773644383274,0.002,2261.0,2260.7,0.97837697]
["bitfinex","ETHUSD",1773644383487,0.002,2261.0,2260.7,2.08422765]
["bitfinex","ETHUSD",1773644384162,0.002,2261.0,2260.8,0.97737697]
["bitfinex","ETHUSD",1773644385401,0.002,2261.0,2260.8,2.08317778]
["bitfinex","ETHUSD",1773644385617,0.002,2261.0,2260.8,2.12740991]
["bitfinex","ETHUSD",1773644386023,0.002,2261.0,2260.9,0.97737697]
["bitfinex","ETHUSD",1773644390494,0.002,2261.0,2260.8,1.0216091]
["bitfinex","ETHUSD",1773644392236,0.002,2261.0,2260.9,0.96288206]
["bitfinex","ETHUSD",1773644395028,0.002,2261.2,2260.9,2.06863345]
["bitfinex","ETHUSD",1773644395428,0.91713157,2261.2,2260.9,2.06863345]
["bitfinex","ETHUSD",1773644396328,0.95934414,2261.1,2260.8,1.10680298]
["bitfinex","ETHUSD",1773644396938,0.002,2261.0,2260.8,1.10680298]
["bitfinex","ETHUSD",1773644397141,0.002,2261.0,2260.8,0.001]
["bitfinex","ETHUSD",1773644398929,0.91713157,2261.0,2260.8,0.001]
["bitfinex","ETHUSD",1773644400609,0.002,2261.0,2260.8,0.001]
["bitfinex","ETHUSD",1773644400810,0.002,2261.0,2260.9,0.91638478]
["bitfinex","ETHUSD",1773644401448,0.91713157,2261.0,2260.7,0.001]
["bitfinex","ETHUSD",1773644401611,0.91713157,2261.0,2260.5,0.001]
["bitfinex","ETHUSD",1773644401612,0.91433157,2260.9,2260.5,0.001]
["bitfinex","ETHUSD",1773644401815,0.91433157,2260.9,2260.5,0.91738478]
["bitfinex","ETHUSD",1773644402116,0.91513157,2260.9,2260.5,0.001]
["bitfinex","ETHUSD",1773644402743,0.002,2261.0,2260.7,0.91638478]
["bitfinex","ETHUSD",1773644402947,0.002,2261.0,2260.7,0.96061886]
["bitfinex","ETHUSD",1773644403241,0.002,2261.0,2260.8,0.91638478]
["bitfinex","ETHUSD",1773644403444,0.91713157,2261.0,2260.7,0.91638478]
["bitfinex","ETHUSD",1773644403645,0.002,2261.0,2260.7,0.91638478]
["bitfinex","ETHUSD",1773644404111,0.002,2261.0,2260.7,0.96061886]
["bitfinex","ETHUSD",1773644405151,0.91713157,2261.0,2260.7,2.02222201]
["bitfinex","ETHUSD",1773644405318,0.91713157,2261.0,2260.7,0.91638478]
["bitfinex","ETHUSD",1773644405515,0.91713157,2261.0,2260.8,1.10580325]
["bitfinex","ETHUSD",1773644405711,0.91713157,2261.0,2260.5,2.02330571]
["bitfinex","ETHUSD",1773644405916,0.91713157,2261.0,2260.6,0.96062082]
["bitfinex","ETHUSD",1773644406239,0.91713157,2261.0,2260.5,0.001]
["bitfinex","ETHUSD",1773644406616,0.91513157,2260.9,2260.5,0.001]
["bitfinex","ETHUSD",1773644407016,0.91513157,2260.5,2259.9,0.91638478]
["bitfinex","ETHUSD",1773644407239,0.91513157,2260.3,2259.9,0.91638478]
["bitfinex","ETHUSD",1773644407441,0.91513157,2260.0,2259.1,2.02299461]
["bitfinex","ETHUSD",1773644407644,0.48884876,2260.1,2259.1,2.02299461]
["bitfinex","ETHUSD",1773644407645,2.64023969,2260.3,2259.8,0.91638478]
["bitfinex","ETHUSD",1773644407945,0.91513157,2260.3,2259.8,0.91638478]
["bitfinex","ETHUSD",1773644408144,0.91513157,2260.3,2259.5,0.48884876]
["bitfinex","ETHUSD",1773644408456,0.91513157,2260.3,2259.8,0.91638478]
["bitfinex","ETHUSD",1773644408754,0.91513157,2260.3,2259.9,0.04424974]
["bitfinex","ETHUSD",1773644409517,2.02119297,2260.3,2259.9,0.04424974]
["bitfinex","ETHUSD",1773644409749,0.91513157,2260.3,2259.9,0.04424974]
["bitfinex","ETHUSD",1773644409956,2.02111571,2260.5,2259.9,0.96063452]
["bitfinex","ETHUSD",1773644410519,1.10598414,2260.5,2259.9,0.96063452]
["bitfinex","ETHUSD",1773644410722,0.91513157,2260.4,2259.9,0.96063452]
["bitfinex","ETHUSD",1773644411542,2.0211642,2260.4,2259.9,0.96063452]
["bitfinex","ETHUSD",1773644412233,2.0211642,2260.4,2259.8,0.91638478]
["bitfinex","ETHUSD",1773644412234,0.91513157,2260.3,2259.8,0.91638478]
["bitfinex","ETHUSD",1773644412568,0.91513157,2260.3,2259.9,0.48884876]
["bitfinex","ETHUSD",1773644412738,2.02111809,2260.5,2260.0,0.96063256]
["bitfinex","ETHUSD",1773644413754,2.11507344,2261.1,2260.1,0.91638478]
["bitfinex","ETHUSD",1773644414062,0.91513157,2260.8,2260.2,0.04424387]
["bitfinex","ETHUSD",1773644414227,0.91513157,2260.8,2260.0,2.06681922]
["bitfinex","ETHUSD",1773644414428,1.59656164,2261.0,2260.6,0.91638478]
["bitfinex","ETHUSD",1773644414429,1.10770706,2261.0,2260.6,0.91638478]
["bitfinex","ETHUSD",1773644416355,0.002,2261.0,2260.7,0.91638478]
["bitfinex","ETHUSD",1773644418267,0.91513157,2260.9,2260.4,0.91638478]
["bitfinex","ETHUSD",1773644418428,0.002,2261.0,2260.4,0.96062473]
["bitfinex","ETHUSD",1773644418633,0.002,2261.0,2260.7,0.91638478]
["bitfinex","ETHUSD",1773644419048,0.91713157,2261.0,2260.3,1.10602243]
["bitfinex","ETHUSD",1773644419249,0.91513157,2260.8,2260.1,2.02252905]
["bitfinex","ETHUSD",1773644419526,0.91513157,2260.8,2260.2,0.91638478]
["bitfinex","ETHUSD",1773644419527,0.04421257,2260.7,2260.2,0.91638478]
["bitfinex","ETHUSD",1773644419831,0.002,2261.7,2261.0,0.91638478]
["bitfinex","ETHUSD",1773644420030,0.002,2261.7,2261.3,0.91638478]
["bitfinex","ETHUSD",1773644420237,0.002,2261.7,2261.3,2.02193194]
["bitfinex","ETHUSD",1773644420473,0.002,2261.7,2261.4,0.91638478]
["bitfinex","ETHUSD",1773644421871,0.002,2261.7,2261.2,0.48884876]
["bitfinex","ETHUSD",1773644421872,0.002,2261.7,2261.2,0.91638478]
["bitfinex","ETHUSD",1773644423476,0.002,2261.7,2261.0,1.59452439]
["bitfinex","ETHUSD",1773644423477,0.002,2261.7,2261.0,2.53103043]
["bitfinex","ETHUSD",1773644423855,0.002,2261.4,2261.0,2.53103043]
["bitfinex","ETHUSD",1773644424174,0.002,2261.4,2261.1,2.0421411]
["bitfinex","ETHUSD",1773644424382,0.002,2261.7,2261.2,1.42536156]
["bitfinex","ETHUSD",1773644425387,0.002,2261.7,2261.3,0.9365128]
["bitfinex","ETHUSD",1773644426073,0.002,2261.7,2261.1,0.9365128]
["bitfinex","ETHUSD",1773644426478,0.002,2261.7,2261.1,2.04213622]
["bitfinex","ETHUSD",1773644426853,0.002,2261.7,2261.2,0.9365128]
["bitfinex","ETHUSD",1773644427249,2.64636772,2261.7,2261.2,0.9365128]
["bitfinex","ETHUSD",1773644427950,0.90713025,2261.6,2261.0,0.9365128]
["bitfinex","ETHUSD",1773644428147,0.90713025,2261.6,2260.9,1.748]
["bitfinex","ETHUSD",1773644428377,2.01259122,2261.5,2260.9,1.748]
["bitfinex","ETHUSD",1773644428560,4.65695894,2261.5,2261.0,0.04422821]
["bitfinex","ETHUSD",1773644428775,4.65695894,2261.5,2261.0,0.98074101]
["bitfinex","ETHUSD",1773644429155,2.64436772,2261.4,2261.0,0.98074101]
["bitfinex","ETHUSD",1773644429358,2.01259122,2261.5,2261.1,0.9365128]
["bitfinex","ETHUSD",1773644429359,1.10546097,2261.5,2261.1,0.9365128]
["bitfinex","ETHUSD",1773644429680,2.64436772,2261.5,2261.2,0.0442243]
["bitfinex","ETHUSD",1773644429982,2.01257449,2261.6,2261.2,0.0442243]
["bitfinex","ETHUSD",1773644430180,2.64436772,2261.5,2261.2,0.0442243]
["bitfinex","ETHUSD",1773644430784,2.64436772,2261.4,2261.2,0.0442243]
["bitfinex","ETHUSD",1773644431084,2.64436772,2261.5,2261.2,0.0442243]
["bitfinex","ETHUSD",1773644431383,2.64436772,2261.5,2261.1,0.9365128]
["bitfinex","ETHUSD",1773644431582,2.64436772,2261.4,2261.1,0.9365128]
["bitfinex","ETHUSD",1773644431755,2.01257449,2261.6,2261.1,0.9365128]
["bitfinex","ETHUSD",1773644431956,0.90713025,2261.5,2260.9,0.9365128]
["bitfinex","ETHUSD",1773644432158,0.90713025,2261.4,2260.9,0.9365128]
["bitfinex","ETHUSD",1773644432453,2.01449467,2261.7,2261.1,0.9365128]
["bitfinex","ETHUSD",1773644432664,4.65886239,2261.7,2261.1,0.9365128]
["bitfinex","ETHUSD",1773644432879,0.90713025,2261.6,2261.1,0.9365128]
["bitfinex","ETHUSD",1773644433380,2.64436772,2261.5,2261.1,0.9365128]
["bitfinex","ETHUSD",1773644433580,0.90713025,2261.6,2260.9,0.9365128]
["bitfinex","ETHUSD",1773644433786,3.55149797,2261.4,2260.9,0.9365128]
["bitfinex","ETHUSD",1773644433961,0.90713025,2261.4,2260.9,0.9365128]
["bitfinex","ETHUSD",1773644434472,3.55149797,2261.4,2260.9,0.9365128]
["bitfinex","ETHUSD",1773644435583,3.55149797,2261.4,2260.8,1.59461678]
["bitfinex","ETHUSD",1773644435584,0.002,2261.2,2260.8,1.10576802]
["bitfinex","ETHUSD",1773644435980,0.002,2261.2,2260.9,1.46959173]
["bitfinex","ETHUSD",1773644436485,2.64636772,2261.2,2260.9,1.46959173]
["bitfinex","ETHUSD",1773644436684,1.10755834,2261.4,2261.0,0.9365128]
["bitfinex","ETHUSD",1773644436685,0.002,2261.4,2261.0,0.9365128]
["bitfinex","ETHUSD",1773644436898,2.64436772,2261.3,2261.1,0.04422626]
["bitfinex","ETHUSD",1773644437390,2.64436772,2261.2,2261.1,0.04422626]
["bitfinex","ETHUSD",1773644437586,1.10750995,2261.4,2261.1,0.04422626]
["bitfinex","ETHUSD",1773644437886,2.64436772,2261.3,2261.1,0.04422626]
["bitfinex","ETHUSD",1773644438392,2.64436772,2261.2,2261.1,0.04422626]
["bitfinex","ETHUSD",1773644438593,1.10750995,2261.4,2261.1,0.04422626]
["bitfinex","ETHUSD",1773644438984,2.64436772,2261.3,2261.1,0.04422626]
["bitfinex","ETHUSD",1773644439497,2.64436772,2261.2,2261.0,0.9365128]
["bitfinex","ETHUSD",1773644439694,1.10750995,2261.4,2261.0,0.9365128]
["bitfinex","ETHUSD",1773644440080,2.64436772,2261.3,2261.0,0.9365128]
["bitfinex","ETHUSD",1773644440278,1.10750995,2261.4,2261.0,0.9365128]
["bitfinex","ETHUSD",1773644440279,1.10750995,2261.4,2261.1,0.04422626]
["bitfinex","ETHUSD",1773644440500,2.64436772,2261.3,2261.1,0.04422626]
["bitfinex","ETHUSD",1773644440800,1.10753202,2261.4,2261.1,0.04422626]
["bitfinex","ETHUSD",1773644440970,2.64436772,2261.2,2261.1,0.04422626]
["bitfinex","ETHUSD",1773644446303,2.64436772,2261.2,2261.0,0.9365128]
["bitfinex","ETHUSD",1773644446503,2.64436772,2261.1,2261.0,0.9365128]
["bitfinex","ETHUSD",1773644446700,1.10753705,2261.4,2261.0,0.9365128]
["bitfinex","ETHUSD",1773644446900,2.64436772,2261.2,2261.0,0.9365128]
["bitfinex","ETHUSD",1773644447085,1.10753705,2261.4,2261.0,0.9365128]
["bitfinex","ETHUSD",1773644447405,2.0146673,2261.4,2261.1,0.001]
["bitfinex","ETHUSD",1773644447706,0.002,2261.2,2261.1,0.001]
["bitfinex","ETHUSD",1773644447917,2.64636772,2261.2,2261.1,0.001]
["bitfinex","ETHUSD",1773644449900,2.64636772,2261.2,2261.1,0.9375128]
["bitfinex","ETHUSD",1773644450690,2.64636772,2261.2,2261.1,0.001]
["bitfinex","ETHUSD",1773644451015,2.64636772,2261.2,2261.1,0.0002]
["bitfinex","ETHUSD",1773644457621,2.64636772,2261.2,2261.1,0.04442626]
["bitfinex","ETHUSD",1773644458723,3.11937595,2262.2,2261.3,0.88383186]
["bitfinex","ETHUSD",1773644458933,2.11851418,2264.5,2264.1,0.48874533]
["bitfinex","ETHUSD",1773644459259,0.92538603,2264.7,2264.6,6.0322011]
["bitfinex","ETHUSD",1773644459530,0.92538603,2264.6,2263.6,3.77125259]
["bitfinex","ETHUSD",1773644459688,0.92538603,2264.6,2264.3,3.94191792]
["bitfinex","ETHUSD",1773644459689,0.92538603,2264.5,2264.3,3.94191792]
["bitfinex","ETHUSD",1773644459887,1.39962483,2264.5,2263.8,0.88383186]
["bitfinex","ETHUSD",1773644460092,10.45483125,2264.4,2263.8,0.88383186]
["bitfinex","ETHUSD",1773644460390,12.67240981,2264.4,2263.8,0.88383186]
["bitfinex","ETHUSD",1773644460588,10.45483125,2264.4,2263.8,0.88383186]
["bitfinex","ETHUSD",1773644460799,12.67240981,2264.4,2263.9,2.1023835]
["bitfinex","ETHUSD",1773644461029,10.45483125,2264.4,2263.9,2.1023835]
["bitfinex","ETHUSD",1773644461229,12.67240981,2264.4,2263.8,0.88383186]
["bitfinex","ETHUSD",1773644461426,13.77648948,2264.4,2263.8,0.88383186]
["bitfinex","ETHUSD",1773644461724,11.55891092,2264.4,2263.8,0.88383186]
["bitfinex","ETHUSD",1773644462507,1.39962483,2264.3,2263.8,0.88383186]
["bitfinex","ETHUSD",1773644462924,0.54738502,2264.3,2263.8,0.88383186]
["bitfinex","ETHUSD",1773644464102,1.10414274,2264.2,2263.8,0.88383186]
["bitfinex","ETHUSD",1773644464704,0.92538603,2264.0,2263.1,0.88383186]
["bitfinex","ETHUSD",1773644464911,2.89338603,2264.0,2263.1,0.88383186]
["bitfinex","ETHUSD",1773644465126,0.92538603,2263.8,2263.1,0.88383186]
["bitfinex","ETHUSD",1773644465526,10.45483125,2263.7,2263.1,0.88383186]
["bitfinex","ETHUSD",1773644465901,0.92538603,2264.1,2263.3,0.88383186]
["bitfinex","ETHUSD",1773644466140,12.48445756,2264.0,2263.3,0.88383186]
["bitfinex","ETHUSD",1773644466435,1.47277105,2263.8,2263.3,0.88383186]
["bitfinex","ETHUSD",1773644466967,0.54738502,2263.8,2263.3,0.88383186]
["bitfinex","ETHUSD",1773644467229,9.63210881,2263.7,2263.2,0.88383186]
["bitfinex","ETHUSD",1773644467422,9.63210881,2263.7,2263.2,0.69242654]
["bitfinex","ETHUSD",1773644468133,9.63210881,2263.6,2263.2,0.69242654]
["bitfinex","ETHUSD",1773644469448,0.54738502,2263.5,2263.2,0.69242654]
["bitfinex","ETHUSD",1773644469944,0.54738502,2263.5,2263.2,0.73661176]
["bitfinex","ETHUSD",1773644470619,0.54738502,2263.5,2263.2,1.84124111]
["bitfinex","ETHUSD",1773644471127,0.54738502,2263.5,2263.3,0.88383186]
["bitfinex","ETHUSD",1773644471434,0.54738502,2263.5,2263.4,0.04418132]
["bitfinex","ETHUSD",1773644471749,2.76496358,2263.5,2263.4,0.04418132]
["bitfinex","ETHUSD",1773644473019,2.76496358,2263.5,2263.3,0.92801513]
["bitfinex","ETHUSD",1773644474543,0.54738502,2263.5,2263.4,0.001]
["bitfinex","ETHUSD",1773644475144,2.76496358,2263.5,2263.4,0.001]
["bitfinex","ETHUSD",1773644477536,2.76496358,2263.5,2261.9,5.20909242]
["bitfinex","ETHUSD",1773644477537,1.99561497,2263.3,2262.9,1.98860616]
["bitfinex","ETHUSD",1773644477742,10.55749484,2263.4,2263.0,0.88383186]
["bitfinex","ETHUSD",1773644478148,1.99561497,2263.3,2263.0,0.88383186]
["bitfinex","ETHUSD",1773644478536,1.99561497,2263.2,2263.0,0.88383186]
["bitfinex","ETHUSD",1773644478735,10.55749484,2263.4,2263.0,1.98854539]
["bitfinex","ETHUSD",1773644479128,1.99561497,2263.3,2263.0,1.98854539]
["bitfinex","ETHUSD",1773644479523,1.99561497,2263.2,2263.0,1.98854539]
["bitfinex","ETHUSD",1773644479729,10.55749484,2263.4,2263.0,1.98854539]
["bitfinex","ETHUSD",1773644479935,0.54738502,2263.3,2263.0,1.98854539]
["bitfinex","ETHUSD",1773644480151,2.54299999,2263.3,2263.0,1.98854539]
["bitfinex","ETHUSD",1773644480456,0.54738502,2263.3,2263.1,0.88383186]
["bitfinex","ETHUSD",1773644480753,0.54738502,2263.3,2263.1,0.92801903]
["bitfinex","ETHUSD",1773644480955,9.63210881,2263.2,2263.0,1.10471353]
["bitfinex","ETHUSD",1773644481556,1.99561497,2263.1,2263.0,1.98854539]
["bitfinex","ETHUSD",1773644481738,0.55120372,2263.1,2263.0,1.98854539]
["bitfinex","ETHUSD",1773644482054,9.63210881,2263.2,2263.0,1.98854539]
["bitfinex","ETHUSD",1773644483351,9.63210881,2263.2,2262.9,1.32268652]
["bitfinex","ETHUSD",1773644483527,9.63210881,2263.1,2263.0,2.61570003]
["bitfinex","ETHUSD",1773644483727,11.63155329,2263.3,2263.0,2.61570003]
["bitfinex","ETHUSD",1773644483927,7.01584955,2263.2,2262.9,1.32271888]
["bitfinex","ETHUSD",1773644484160,7.01584955,2263.2,2262.9,0.21794531]
["bitfinex","ETHUSD",1773644484327,9.01529403,2263.1,2262.7,1.1048396]
["bitfinex","ETHUSD",1773644484523,9.01529403,2263.1,2262.8,2.61853963]
["bitfinex","ETHUSD",1773644484757,9.01529403,2263.1,2262.7,1.1048396]
["bitfinex","ETHUSD",1773644484949,9.01529403,2263.1,2262.8,2.61869]
["bitfinex","ETHUSD",1773644485148,9.01529403,2263.1,2262.7,1.1048396]
["bitfinex","ETHUSD",1773644485355,1.99944448,2263.0,2262.8,2.61933671]
["bitfinex","ETHUSD",1773644485659,1.99944448,2263.0,2262.7,0.22620257]
["bitfinex","ETHUSD",1773644485660,9.01529403,2263.1,2262.7,1.90122575]
["bitfinex","ETHUSD",1773644485825,9.01529403,2263.1,2262.5,0.04419889]
["bitfinex","ETHUSD",1773644485826,1.99944448,2262.9,2262.5,0.04419889]
["bitfinex","ETHUSD",1773644486026,1.99944448,2262.9,2262.3,1.90122575]
["bitfinex","ETHUSD",1773644486238,9.01529403,2262.8,2262.4,0.04420084]
["bitfinex","ETHUSD",1773644486445,1.99944448,2262.8,2262.4,0.04420084]
["bitfinex","ETHUSD",1773644486638,9.01529403,2262.7,2262.4,0.04420084]
["bitfinex","ETHUSD",1773644486837,1.99944448,2262.7,2262.3,2.11772677]
["bitfinex","ETHUSD",1773644487031,7.01584955,2262.6,2262.3,2.11772677]
["bitfinex","ETHUSD",1773644487230,7.01584955,2262.6,2262.3,0.21650102]
["bitfinex","ETHUSD",1773644487449,7.01584955,2262.6,2262.3,1.10506314]
["bitfinex","ETHUSD",1773644487648,1.10468204,2263.1,2262.6,1.90122575]
["bitfinex","ETHUSD",1773644487853,3.10412652,2263.1,2262.6,1.90122575]
["bitfinex","ETHUSD",1773644488653,3.10412652,2263.1,2263.0,0.001]
["bitfinex","ETHUSD",1773644489169,3.1041239,2263.1,2263.0,0.001]
["bitfinex","ETHUSD",1773644492573,1.99944448,2262.9,2262.5,2.1023835]
["bitfinex","ETHUSD",1773644493074,1.99944448,2262.9,2262.4,2.14658434]
["bitfinex","ETHUSD",1773644493248,9.01429403,2262.8,2262.4,3.25159885]
["bitfinex","ETHUSD",1773644493448,9.01429403,2262.8,2262.4,1.14921535]
["bitfinex","ETHUSD",1773644494048,9.01429403,2262.8,2262.4,1.10501451]
["bitfinex","ETHUSD",1773644495779,1.99944448,2262.6,2262.3,2.1023835]
["bitfinex","ETHUSD",1773644495966,0.29443526,2262.6,2262.2,5.13087604]
["bitfinex","ETHUSD",1773644496281,0.29443526,2262.6,2262.2,3.02849254]
["bitfinex","ETHUSD",1773644496282,7.30928481,2262.6,2262.2,3.02849254]
["bitfinex","ETHUSD",1773644498250,7.01484955,2262.6,2262.3,1.92340972]
["bitfinex","ETHUSD",1773644500264,0.35970188,2262.9,2262.5,1.92340972]
["bitfinex","ETHUSD",1773644500695,0.002,2263.4,2262.9,1.90122575]
["bitfinex","ETHUSD",1773644500866,0.002,2263.4,2262.5,1.21878587]
["bitfinex","ETHUSD",1773644500867,2.30506186,2263.2,2262.7,4.00360925]
["bitfinex","ETHUSD",1773644501184,5.01876046,2263.1,2262.7,1.90122575]
["bitfinex","ETHUSD",1773644501688,6.21718127,2263.1,2262.6,4.00360925]
["bitfinex","ETHUSD",1773644502189,0.002,2262.8,2262.7,1.1048747]
["bitfinex","ETHUSD",1773644502788,0.002,2262.8,2262.7,3.00610045]
["bitfinex","ETHUSD",1773644503125,0.002,2263.2,2262.8,1.90122575]
["bitfinex","ETHUSD",1773644503261,1.25256201,2264.0,2263.3,1.90122575]
["bitfinex","ETHUSD",1773644503459,2.35680716,2264.0,2263.3,1.90122575]
["bitfinex","ETHUSD",1773644503689,0.002,2264.1,2263.3,1.90122575]
["bitfinex","ETHUSD",1773644503859,1.24892895,2264.0,2263.3,2.10915859]
["bitfinex","ETHUSD",1773644504058,1.24892895,2263.8,2263.2,1.90122575]
["bitfinex","ETHUSD",1773644504391,1.24892895,2263.8,2263.1,1.10467104]
["bitfinex","ETHUSD",1773644504889,1.24892895,2263.8,2263.1,3.00589679]
["bitfinex","ETHUSD",1773644505886,1.24892895,2263.8,2263.1,1.90122575]
["bitfinex","ETHUSD",1773644506086,1.10438662,2263.7,2262.9,1.90122575]
["bitfinex","ETHUSD",1773644506287,1.39541662,2263.5,2262.9,1.10477242]
["bitfinex","ETHUSD",1773644507697,1.39541662,2263.5,2262.9,3.00599817]
["bitfinex","ETHUSD",1773644507884,1.38720614,2263.9,2263.1,1.90122575]
["bitfinex","ETHUSD",1773644508261,2.49150946,2263.9,2263.3,1.90122575]
["bitfinex","ETHUSD",1773644508459,1.38920614,2264.1,2263.3,1.90122575]
["bitfinex","ETHUSD",1773644508661,1.38720614,2264.0,2263.4,1.90122575]
["bitfinex","ETHUSD",1773644510298,2.4914634,2264.0,2263.4,3.00575194]
["bitfinex","ETHUSD",1773644511787,1.37474051,2263.9,2263.4,1.90122575]
["bitfinex","ETHUSD",1773644512162,1.36631669,2264.0,2263.4,1.90122575]
["bitfinex","ETHUSD",1773644512695,1.36631669,2264.0,2263.3,1.10455815]
["bitfinex","ETHUSD",1773644513192,1.36631669,2264.0,2263.2,3.25178903]
["bitfinex","ETHUSD",1773644513693,1.36631669,2264.0,2263.0,3.25189052]
["bitfinex","ETHUSD",1773644514062,1.36631669,2264.0,2262.9,2.14719186]
["bitfinex","ETHUSD",1773644514285,1.36565553,2263.8,2263.4,0.001]
["bitfinex","ETHUSD",1773644514484,1.36765553,2263.8,2263.4,0.001]
["bitfinex","ETHUSD",1773644515095,1.36765553,2263.8,2263.4,2.14819186]
["bitfinex","ETHUSD",1773644515096,0.002,2263.8,2263.4,2.14819186]
["bitfinex","ETHUSD",1773644515300,1.36335516,2263.8,2263.1,0.001]
["bitfinex","ETHUSD",1773644515568,0.002,2263.8,2263.2,2.06388931]
["bitfinex","ETHUSD",1773644516502,1.10624917,2264.0,2263.7,3.28333201]
["bitfinex","ETHUSD",1773644516503,0.002,2264.0,2263.7,3.28333201]
["bitfinex","ETHUSD",1773644516703,0.002,2264.0,2263.8,2.06388931]
["bitfinex","ETHUSD",1773644517407,0.002,2264.3,2263.7,2.06388931]
["bitfinex","ETHUSD",1773644517608,0.002,2264.3,2263.9,2.06388931]
["bitfinex","ETHUSD",1773644518603,0.002,2264.3,2264.0,1.10424028]
["bitfinex","ETHUSD",1773644518995,0.002,2264.3,2263.9,3.16816973]
["bitfinex","ETHUSD",1773644519572,1.34853366,2264.3,2263.8,1.10431244]
["bitfinex","ETHUSD",1773644520503,2.45264737,2264.3,2263.7,4.4174255]
["bitfinex","ETHUSD",1773644521007,1.34853366,2264.3,2263.7,4.4174255]
["bitfinex","ETHUSD",1773644521172,0.002,2264.3,2263.8,2.06388931]
["bitfinex","ETHUSD",1773644521375,1.33967158,2265.4,2264.4,2.06388931]
["bitfinex","ETHUSD",1773644521570,2.44322945,2265.4,2264.4,2.06388931]
["bitfinex","ETHUSD",1773644521796,2.44322945,2265.4,2264.6,2.06388931]
["bitfinex","ETHUSD",1773644522589,1.10355787,2265.4,2264.6,2.06388931]
["bitfinex","ETHUSD",1773644522904,1.10355787,2265.4,2264.7,3.16778828]
["bitfinex","ETHUSD",1773644523106,1.10355787,2265.4,2264.8,2.06388931]
["bitfinex","ETHUSD",1773644523306,2.39351324,2265.5,2264.8,2.06388931]
["bitfinex","ETHUSD",1773644524017,1.32638376,2265.4,2264.5,3.16784286]
["bitfinex","ETHUSD",1773644524805,1.32638376,2265.3,2264.3,3.16794766]
["bitfinex","ETHUSD",1773644525013,1.32188603,2265.1,2264.3,3.16794766]
["bitfinex","ETHUSD",1773644525173,1.32188603,2265.0,2264.2,1.1041186]
["bitfinex","ETHUSD",1773644525376,1.32188603,2265.0,2264.1,3.16804812]
["bitfinex","ETHUSD",1773644525575,1.32188603,2265.1,2264.2,2.06388931]
["bitfinex","ETHUSD",1773644527096,1.10375275,2265.0,2264.4,2.06388931]
["bitfinex","ETHUSD",1773644529296,1.10375275,2265.0,2264.5,3.16788577]
["bitfinex","ETHUSD",1773644530379,1.10375275,2265.0,2264.5,2.06388931]
["bitfinex","ETHUSD",1773644531417,1.10375275,2265.0,2264.5,3.16788269]
["bitfinex","ETHUSD",1773644534411,1.10375275,2265.0,2264.5,2.06388931]
["bitfinex","ETHUSD",1773644534924,2.4256096,2265.1,2264.6,2.06388931]
["bitfinex","ETHUSD",1773644535094,1.27512447,2265.0,2264.4,3.16790032]
["bitfinex","ETHUSD",1773644535523,1.10380149,2264.9,2264.4,2.06388931]
["bitfinex","ETHUSD",1773644535728,1.10380149,2264.9,2264.4,3.16793405]
["bitfinex","ETHUSD",1773644536098,2.37891382,2265.0,2264.4,3.16793405]
["bitfinex","ETHUSD",1773644537730,0.002,2265.2,2264.5,2.06388931]
["bitfinex","ETHUSD",1773644537901,2.36375176,2265.2,2264.5,2.10804916]
["bitfinex","ETHUSD",1773644538292,2.36375176,2265.2,2264.5,2.06388931]
["bitfinex","ETHUSD",1773644538798,1.2580907,2265.1,2264.5,2.06388931]
["bitfinex","ETHUSD",1773644539199,1.2580907,2265.1,2264.6,0.001]
["bitfinex","ETHUSD",1773644539497,1.10375275,2265.0,2264.6,2.06488931]
["bitfinex","ETHUSD",1773644540804,1.10373944,2265.1,2264.6,2.06488931]
["bitfinex","ETHUSD",1773644541427,1.10373944,2265.1,2264.6,3.16883003]
["bitfinex","ETHUSD",1773644541724,4.41670542,2265.2,2264.7,2.06388931]
["bitfinex","ETHUSD",1773644541926,0.002,2265.2,2264.8,2.06388931]
["bitfinex","ETHUSD",1773644544228,0.002,2265.2,2264.8,3.16771563]
["bitfinex","ETHUSD",1773644544428,0.002,2265.2,2264.8,2.06388931]
["bitfinex","ETHUSD",1773644544829,0.002,2265.2,2264.8,3.16773405]
["bitfinex","ETHUSD",1773644546132,0.002,2265.4,2265.2,2.07883998]
["bitfinex","ETHUSD",1773644546706,0.002,2265.4,2265.3,2.07883998]
["bitfinex","ETHUSD",1773644546901,1.10312203,2266.3,2265.5,2.07883998]
["bitfinex","ETHUSD",1773644547134,1.10310876,2266.4,2265.8,2.07883998]
["bitfinex","ETHUSD",1773644547325,4.41220133,2266.5,2265.6,2.07883998]
["bitfinex","ETHUSD",1773644547326,1.21062157,2266.5,2265.6,2.07883998]
["bitfinex","ETHUSD",1773644547720,1.92149338,2266.3,2265.4,2.07883998]
["bitfinex","ETHUSD",1773644548515,3.02466167,2266.2,2265.4,2.07883998]
["bitfinex","ETHUSD",1773644548725,1.92149338,2266.1,2265.2,2.07883998]
["bitfinex","ETHUSD",1773644549115,1.92149338,2266.0,2265.2,2.07883998]
["bitfinex","ETHUSD",1773644549436,1.92149338,2266.0,2265.0,3.18255809]
["bitfinex","ETHUSD",1773644550113,1.92149338,2266.0,2265.1,2.07883998]
["bitfinex","ETHUSD",1773644550516,1.92149338,2265.8,2265.0,1.10371811]
["bitfinex","ETHUSD",1773644551709,1.92149338,2265.8,2265.0,3.18255809]
["bitfinex","ETHUSD",1773644552143,1.92149338,2265.8,2265.0,2.07883998]
["bitfinex","ETHUSD",1773644552346,1.92149338,2265.8,2264.9,1.21966871]
["bitfinex","ETHUSD",1773644552547,1.10341174,2265.7,2265.1,2.07883998]
["bitfinex","ETHUSD",1773644553544,1.92149338,2266.0,2265.3,1.2194427]
["bitfinex","ETHUSD",1773644553845,1.10324174,2266.1,2265.4,2.07883998]
["bitfinex","ETHUSD",1773644554058,1.92149338,2266.0,2265.4,2.07883998]
["bitfinex","ETHUSD",1773644554716,1.10331435,2265.9,2265.4,2.07883998]
["bitfinex","ETHUSD",1773644554914,1.10331435,2265.9,2265.3,1.10357354]
["bitfinex","ETHUSD",1773644555231,1.10331435,2265.9,2265.2,3.18246099]
["bitfinex","ETHUSD",1773644555437,1.10331435,2265.9,2265.3,2.07883998]
["bitfinex","ETHUSD",1773644555615,1.92149338,2265.8,2265.1,2.07883998]
["bitfinex","ETHUSD",1773644556212,1.92149338,2265.8,2264.9,0.11588402]
["bitfinex","ETHUSD",1773644556524,1.92149338,2265.8,2264.9,2.194724]
["bitfinex","ETHUSD",1773644556726,1.92149338,2265.6,2264.9,2.194724]
["bitfinex","ETHUSD",1773644556926,1.92149338,2265.6,2265.0,0.04415011]
["bitfinex","ETHUSD",1773644557622,1.92149338,2265.6,2265.0,2.12299009]
["bitfinex","ETHUSD",1773644557938,1.92149338,2265.6,2264.9,0.11588402]
["bitfinex","ETHUSD",1773644558246,1.92149338,2265.6,2264.9,1.21968475]
["bitfinex","ETHUSD",1773644559223,1.10350915,2265.5,2264.9,1.21968475]
["bitfinex","ETHUSD",1773644559815,1.10350915,2265.5,2264.9,3.29852473]
["bitfinex","ETHUSD",1773644560347,3.02500253,2265.5,2264.9,2.194724]
["bitfinex","ETHUSD",1773644561822,1.92149338,2265.4,2264.9,0.11588402]
["bitfinex","ETHUSD",1773644562850,1.92149338,2265.4,2264.8,0.001]
["bitfinex","ETHUSD",1773644563056,1.92149338,2265.4,2264.6,0.001]
["bitfinex","ETHUSD",1773644563360,1.10350915,2265.5,2264.6,0.001]
["bitfinex","ETHUSD",1773644563361,1.92149338,2265.2,2264.6,0.001]
["bitfinex","ETHUSD",1773644564340,1.92149338,2265.0,2264.6,0.001]
["bitfinex","ETHUSD",1773644566743,1.10355787,2265.4,2264.6,2.07983998]
["bitfinex","ETHUSD",1773644566973,1.10354698,2265.5,2264.9,2.07983998]
["bitfinex","ETHUSD",1773644567280,3.02504036,2265.5,2264.9,2.07983998]
["bitfinex","ETHUSD",1773644567761,1.92149338,2265.4,2264.9,0.001]
["bitfinex","ETHUSD",1773644568969,3.02507546,2265.4,2264.9,0.001]
["bitfinex","ETHUSD",1773644569170,3.02507546,2265.4,2264.9,2.07983998]
["bitfinex","ETHUSD",1773644569458,1.10358208,2265.4,2264.9,2.07983998]
["bitfinex","ETHUSD",1773644569834,6.335197,2265.7,2264.9,2.07983998]
["bitfinex","ETHUSD",1773644570355,1.92149338,2265.6,2264.9,2.07983998]
["bitfinex","ETHUSD",1773644570853,1.10350915,2265.5,2265.0,3.18259273]
["bitfinex","ETHUSD",1773644571057,3.02499234,2265.6,2265.0,3.18259273]
["bitfinex","ETHUSD",1773644571269,0.002,2266.2,2265.1,2.07883998]
["bitfinex","ETHUSD",1773644571434,0.002,2266.2,2265.6,2.07883998]
["bitfinex","ETHUSD",1773644571761,1.10300659,2266.6,2265.7,2.07883998]
["bitfinex","ETHUSD",1773644571931,1.10300659,2266.6,2265.6,1.21779066]
["bitfinex","ETHUSD",1773644571932,3.02449997,2266.6,2265.8,2.07883998]
["bitfinex","ETHUSD",1773644572832,4.41182519,2266.7,2266.0,3.14235598]
["bitfinex","ETHUSD",1773644572833,1.10292495,2266.7,2266.0,3.14235598]
["bitfinex","ETHUSD",1773644573032,3.02646699,2266.8,2266.0,3.14235598]
["bitfinex","ETHUSD",1773644573362,3.028467,2266.8,2266.0,3.14235598]
["bitfinex","ETHUSD",1773644573686,3.02646699,2266.8,2266.0,3.14235598]
["bitfinex","ETHUSD",1773644574209,3.02646699,2266.8,2266.1,2.03913241]
["bitfinex","ETHUSD",1773644574692,3.02646699,2266.8,2265.8,2.03913241]
["bitfinex","ETHUSD",1773644574693,1.9235656,2266.7,2265.8,2.03913241]
["bitfinex","ETHUSD",1773644574865,1.9235656,2266.2,2265.5,3.14261785]
["bitfinex","ETHUSD",1773644575204,1.10311962,2266.3,2265.6,2.03913241]
["bitfinex","ETHUSD",1773644575561,1.10311962,2266.3,2265.7,1.97488218]
["bitfinex","ETHUSD",1773644577284,6.34637362,2266.5,2265.8,1.10336305]
["bitfinex","ETHUSD",1773644577463,6.34837363,2266.5,2265.8,1.10336305]
["bitfinex","ETHUSD",1773644578070,6.34637362,2266.5,2265.8,1.10336305]
["bitfinex","ETHUSD",1773644578397,6.34637362,2266.5,2265.7,3.07826453]
["bitfinex","ETHUSD",1773644578685,1.93421171,2266.4,2265.5,1.97488218]
["bitfinex","ETHUSD",1773644579070,1.93621172,2266.3,2265.5,1.97488218]
["bitfinex","ETHUSD",1773644579378,1.93621172,2266.3,2265.5,3.07834326]
["bitfinex","ETHUSD",1773644579379,1.10316829,2266.2,2265.5,3.07834326]
["bitfinex","ETHUSD",1773644579976,1.10316829,2266.2,2265.5,1.10346108]
["bitfinex","ETHUSD",1773644580277,3.03720826,2266.6,2265.6,1.97488218]
["bitfinex","ETHUSD",1773644580583,0.29663887,2266.9,2266.2,1.97488218]
["bitfinex","ETHUSD",1773644580890,1.10276394,2267.1,2266.2,1.97488218]
["bitfinex","ETHUSD",1773644581591,0.002,2266.3,2266.2,3.07805047]
["bitfinex","ETHUSD",1773644581886,0.002,2266.5,2266.3,1.97488218]
["bitfinex","ETHUSD",1773644582661,0.002,2266.5,2266.4,1.97488218]
["bitfinex","ETHUSD",1773644583672,1.10276394,2267.1,2266.4,1.97488218]
["bitfinex","ETHUSD",1773644583673,1.10276394,2267.1,2266.5,1.97488218]
["bitfinex","ETHUSD",1773644583873,0.002,2267.0,2266.5,1.97488218]
["bitfinex","ETHUSD",1773644584084,6.34396608,2267.8,2266.7,1.97488218]
["bitfinex","ETHUSD",1773644584386,6.34396608,2267.8,2267.0,1.97488218]
["bitfinex","ETHUSD",1773644584387,0.002,2267.7,2267.0,1.97488218]
["bitfinex","ETHUSD",1773644584589,0.002,2267.7,2267.2,3.19267284]
["bitfinex","ETHUSD",1773644584778,0.002,2267.6,2267.2,3.19267284]
["bitfinex","ETHUSD",1773644585161,1.93421171,2268.1,2267.2,3.19267284]
["bitfinex","ETHUSD",1773644585162,1.1023305,2268.0,2267.2,3.19267284]
["bitfinex","ETHUSD",1773644585364,0.00200001,2268.0,2267.3,1.97488218]
["bitfinex","ETHUSD",1773644585572,0.002,2267.9,2267.3,1.97488218]
["bitfinex","ETHUSD",1773644585773,1.10200123,2268.6,2267.9,1.97488218]
["bitfinex","ETHUSD",1773644585973,0.002,2268.3,2267.9,1.97488218]
["bitfinex","ETHUSD",1773644587997,4.40800493,2268.7,2268.0,1.97488218]
["bitfinex","ETHUSD",1773644588202,0.002,2268.6,2268.0,1.97488218]
["bitfinex","ETHUSD",1773644588583,0.00400001,2268.6,2268.0,1.97488218]
["bitfinex","ETHUSD",1773644589074,0.00200001,2268.5,2268.0,1.97488218]
["bitfinex","ETHUSD",1773644589679,0.002,2268.6,2268.0,1.97488218]
["bitfinex","ETHUSD",1773644590079,0.002,2268.6,2268.1,1.97488218]
["bitfinex","ETHUSD",1773644590281,0.00200001,2268.5,2268.1,1.97488218]
["bitfinex","ETHUSD",1773644590596,0.002,2268.6,2268.1,1.97488218]
["bitfinex","ETHUSD",1773644591677,0.00200001,2268.5,2268.1,1.97488218]
["bitfinex","ETHUSD",1773644592302,0.00200001,2268.4,2268.1,1.97488218]
["bitfinex","ETHUSD",1773644592504,0.002,2268.6,2268.1,1.97488218]
["bitfinex","ETHUSD",1773644592679,0.00200001,2268.5,2268.1,1.97488218]
["bitfinex","ETHUSD",1773644592886,0.002,2268.6,2268.1,1.97488218]
["bitfinex","ETHUSD",1773644593196,0.002,2268.6,2267.8,3.07726633]
["bitfinex","ETHUSD",1773644593197,0.00200001,2268.4,2267.8,3.07726633]
["bitfinex","ETHUSD",1773644593396,0.00200001,2268.4,2267.8,3.07727134]
["bitfinex","ETHUSD",1773644593701,0.00200001,2268.4,2267.9,1.97488218]
["bitfinex","ETHUSD",1773644594102,0.00400001,2268.3,2267.9,1.97488218]
["bitfinex","ETHUSD",1773644594275,1.10204981,2268.5,2267.9,3.07721747]
["bitfinex","ETHUSD",1773644594615,0.00200001,2268.3,2267.9,3.07721747]
["bitfinex","ETHUSD",1773644595100,0.00200001,2268.2,2267.9,3.07721952]
["bitfinex","ETHUSD",1773644595600,0.00200001,2268.1,2267.9,3.07721952]
["bitfinex","ETHUSD",1773644595806,0.004,2268.4,2267.9,1.97488218]
["bitfinex","ETHUSD",1773644596008,0.004,2268.4,2267.7,1.97488218]
["bitfinex","ETHUSD",1773644596212,0.004,2268.4,2267.9,1.97488218]
["bitfinex","ETHUSD",1773644596709,0.004,2268.4,2267.9,0.04409365]
["bitfinex","ETHUSD",1773644596710,0.00200001,2268.3,2267.9,0.04409365]
["bitfinex","ETHUSD",1773644597010,0.004,2268.4,2267.9,2.01897583]
["bitfinex","ETHUSD",1773644597175,0.00200001,2268.3,2267.9,2.01897583]
["bitfinex","ETHUSD",1773644597379,0.004,2268.4,2267.9,2.01897583]
["bitfinex","ETHUSD",1773644597779,0.004,2268.4,2268.2,1.97488218]
["bitfinex","ETHUSD",1773644598618,0.004,2268.4,2267.6,1.32339564]
["bitfinex","ETHUSD",1773644598619,1.93621171,2268.4,2267.6,1.32339564]
["bitfinex","ETHUSD",1773644598778,1.93621171,2268.3,2267.6,3.29827782]
["bitfinex","ETHUSD",1773644598979,1.93621171,2268.3,2267.7,2.01897972]
["bitfinex","ETHUSD",1773644600191,1.10219557,2268.2,2267.7,2.01897972]
["bitfinex","ETHUSD",1773644600393,1.93621171,2268.1,2267.6,0.04409948]
["bitfinex","ETHUSD",1773644600606,1.93621171,2268.1,2267.4,3.0774337]
["bitfinex","ETHUSD",1773644600785,1.93621171,2268.0,2267.4,3.0774337]
["bitfinex","ETHUSD",1773644600986,1.93621171,2268.0,2267.2,1.799]
["bitfinex","ETHUSD",1773644600987,1.93421171,2268.0,2267.2,4.87652714]
["bitfinex","ETHUSD",1773644601186,1.93621171,2267.9,2267.2,3.07752714]
["bitfinex","ETHUSD",1773644601381,1.93421171,2267.9,2267.1,2.90171375]
["bitfinex","ETHUSD",1773644601581,1.93621171,2267.8,2267.1,2.90171375]
["bitfinex","ETHUSD",1773644601816,1.93421171,2267.8,2267.1,2.90171375]
["bitfinex","ETHUSD",1773644602021,0.002,2267.7,2267.2,2.01898944]
["bitfinex","ETHUSD",1773644602228,3.03854549,2268.0,2267.3,1.10263308]
["bitfinex","ETHUSD",1773644602384,1.10433378,2268.0,2267.4,1.97947944]
["bitfinex","ETHUSD",1773644603515,1.92449542,2267.9,2267.1,3.03807167]
["bitfinex","ETHUSD",1773644604089,1.92449542,2267.9,2267.2,0.04410726]
["bitfinex","ETHUSD",1773644604317,1.10238998,2267.8,2267.2,3.0821468]
["bitfinex","ETHUSD",1773644604488,3.0288854,2267.8,2267.2,1.14677073]
["bitfinex","ETHUSD",1773644605102,0.002,2267.7,2267.2,1.14677073]
["bitfinex","ETHUSD",1773644605309,0.002,2267.7,2267.2,1.10266347]
["bitfinex","ETHUSD",1773644605890,0.002,2267.7,2267.2,3.03803954]
["bitfinex","ETHUSD",1773644607314,0.002,2267.6,2267.1,1.102708]
["bitfinex","ETHUSD",1773644608789,0.002,2267.6,2267.0,3.03812556]
["bitfinex","ETHUSD",1773644609390,0.002,2267.6,2267.4,0.001]
["bitfinex","ETHUSD",1773644609633,1.92649542,2267.6,2267.4,0.001]
["bitfinex","ETHUSD",1773644610513,0.002,2267.6,2267.4,0.001]
["bitfinex","ETHUSD",1773644613149,1.92449542,2268.0,2267.4,1.93637607]
["bitfinex","ETHUSD",1773644613449,0.002,2267.9,2267.5,1.9794775]
["bitfinex","ETHUSD",1773644614106,0.002,2268.1,2267.5,1.9794775]
["bitfinex","ETHUSD",1773644614420,1.10425345,2268.1,2267.5,1.9794775]
["bitfinex","ETHUSD",1773644615137,3.02874887,2268.1,2267.5,1.9794775]
["bitfinex","ETHUSD",1773644615339,3.02874887,2268.1,2267.5,1.93537607]
["bitfinex","ETHUSD",1773644615712,1.92449542,2268.0,2267.4,1.10357363]
["bitfinex","ETHUSD",1773644615910,1.92649542,2268.0,2267.4,0.001]
["bitfinex","ETHUSD",1773644616108,1.92649542,2267.9,2267.4,0.001]
["bitfinex","ETHUSD",1773644616346,1.92449542,2267.9,2267.4,0.001]
["bitfinex","ETHUSD",1773644616837,1.92449542,2267.7,2267.4,0.001]
["bitfinex","ETHUSD",1773644617538,0.002,2267.6,2267.4,0.001]
["bitfinex","ETHUSD",1773644617840,1.92449542,2267.6,2266.8,1.93537607]
["bitfinex","ETHUSD",1773644618045,1.10238998,2267.8,2266.8,1.93537607]
["bitfinex","ETHUSD",1773644618046,1.92449542,2267.4,2266.8,1.93537607]
["bitfinex","ETHUSD",1773644618414,1.92649542,2267.3,2266.7,0.001]
["bitfinex","ETHUSD",1773644618619,1.92649542,2267.3,2266.7,1.14804088]
["bitfinex","ETHUSD",1773644618620,1.92449542,2267.3,2266.7,1.14804088]
["bitfinex","ETHUSD",1773644618820,0.002,2267.2,2266.8,1.93537607]
["bitfinex","ETHUSD",1773644619056,1.10251399,2267.6,2266.9,1.97948917]
["bitfinex","ETHUSD",1773644619257,2.72080973,2267.9,2267.1,1.93537607]
["bitfinex","ETHUSD",1773644619258,1.10241676,2267.8,2267.1,1.93537607]
["bitfinex","ETHUSD",1773644619438,1.92449542,2267.7,2267.1,1.93537607]
["bitfinex","ETHUSD",1773644619964,0.002,2267.6,2267.1,1.93537607]
["bitfinex","ETHUSD",1773644621027,1.92449542,2267.5,2266.9,0.0441131]
["bitfinex","ETHUSD",1773644622671,0.002,2267.4,2266.9,0.0441131]
["bitfinex","ETHUSD",1773644623750,1.10458445,2267.4,2267.1,0.001]
["bitfinex","ETHUSD",1773644623951,3.02907987,2267.4,2267.1,0.001]
["bitfinex","ETHUSD",1773644624628,1.92449542,2267.3,2266.9,0.001]
["bitfinex","ETHUSD",1773644626355,3.02713221,2267.3,2266.9,0.001]
["bitfinex","ETHUSD",1773644627333,0.002,2267.2,2266.9,0.001]
["bitfinex","ETHUSD",1773644630151,1.92649542,2267.2,2266.9,0.001]
["bitfinex","ETHUSD",1773644630452,3.02923343,2267.1,2266.9,0.001]
["bitfinex","ETHUSD",1773644632252,1.92649542,2267.1,2266.9,0.001]
["bitfinex","ETHUSD",1773644632630,3.02922739,2267.1,2266.9,0.001]
["bitfinex","ETHUSD",1773644632955,1.92649542,2267.1,2266.9,0.001]
["bitfinex","ETHUSD",1773644633333,3.02922587,2267.1,2266.9,0.001]
["bitfinex","ETHUSD",1773644633753,1.86409469,2267.0,2266.7,0.001]
["bitfinex","ETHUSD",1773644634861,2.96691401,2267.0,2266.7,0.001]
["bitfinex","ETHUSD",1773644636961,0.002,2266.9,2266.4,3.00637325]
["bitfinex","ETHUSD",1773644637181,0.002,2266.9,2266.4,3.05049608]
["bitfinex","ETHUSD",1773644638165,1.93199847,2266.9,2266.4,3.05049608]
["bitfinex","ETHUSD",1773644638459,1.93199847,2266.9,2266.4,1.9474317]
["bitfinex","ETHUSD",1773644638663,1.93199847,2266.9,2266.6,0.001]
["bitfinex","ETHUSD",1773644638965,1.92999847,2266.8,2266.6,0.001]
["bitfinex","ETHUSD",1773644639336,1.92999847,2266.8,2266.3,2.90005738]
["bitfinex","ETHUSD",1773644639684,0.002,2266.7,2266.4,0.001]
["bitfinex","ETHUSD",1773644640657,0.002,2267.0,2266.5,1.79697424]
["bitfinex","ETHUSD",1773644640860,0.002,2267.0,2266.7,1.79697424]
["bitfinex","ETHUSD",1773644641070,0.002,2267.0,2266.8,1.1028763]
["bitfinex","ETHUSD",1773644641673,0.002,2267.0,2266.8,2.89985054]
["bitfinex","ETHUSD",1773644641970,0.002,2267.0,2266.9,0.002]
["bitfinex","ETHUSD",1773644642177,0.002,2267.0,2266.9,1.79897424]
["bitfinex","ETHUSD",1773644645078,0.002,2267.0,2266.9,0.002]
["bitfinex","ETHUSD",1773644647681,0.002,2267.2,2266.9,0.002]
["bitfinex","ETHUSD",1773644647884,0.002,2267.2,2267.0,0.002]
["bitfinex","ETHUSD",1773644648086,0.002,2267.2,2266.9,1.79897424]
["bitfinex","ETHUSD",1773644650881,0.002,2267.2,2266.9,2.90179452]
["bitfinex","ETHUSD",1773644651267,0.002,2267.5,2267.2,2.89965596]
["bitfinex","ETHUSD",1773644651673,0.002,2267.5,2267.2,1.79697424]
["bitfinex","ETHUSD",1773644653403,0.002,2267.5,2267.2,2.89965425]
["bitfinex","ETHUSD",1773644653787,0.002,2267.3,2267.1,1.10269932]
["bitfinex","ETHUSD",1773644653989,0.002,2267.3,2267.1,1.10469932]
["bitfinex","ETHUSD",1773644656113,1.93199847,2267.3,2267.0,0.044111]
["bitfinex","ETHUSD",1773644656313,1.97410962,2267.2,2266.9,1.10382616]
["bitfinex","ETHUSD",1773644656491,1.97410962,2267.2,2266.7,4.41166852]
["bitfinex","ETHUSD",1773644656700,1.97410962,2267.2,2266.8,1.1028763]
["bitfinex","ETHUSD",1773644657709,1.97410962,2267.2,2266.7,4.41166852]
["bitfinex","ETHUSD",1773644657916,1.97410962,2267.2,2266.7,6.20864276]
["bitfinex","ETHUSD",1773644659088,1.97410962,2267.2,2266.7,2.89989919]
["bitfinex","ETHUSD",1773644659518,0.04411115,2267.2,2266.9,1.79697424]
["bitfinex","ETHUSD",1773644659711,0.04611115,2267.3,2266.9,1.79697424]
["bitfinex","ETHUSD",1773644661032,0.04611115,2267.3,2266.7,1.10292495]
["bitfinex","ETHUSD",1773644661033,1.97610962,2267.3,2266.7,4.70089919]
["bitfinex","ETHUSD",1773644661735,1.97610962,2267.3,2266.9,1.10282765]
["bitfinex","ETHUSD",1773644663925,3.07875271,2267.3,2266.8,1.79697424]
["bitfinex","ETHUSD",1773644664129,3.07875271,2267.3,2266.8,2.89985023]
["bitfinex","ETHUSD",1773644664334,1.8118985,2267.2,2266.8,1.79697424]
["bitfinex","ETHUSD",1773644664541,1.8118985,2267.2,2266.8,2.89985027]
["bitfinex","ETHUSD",1773644664694,1.8118985,2267.2,2266.8,1.79697424]
["bitfinex","ETHUSD",1773644664901,1.8118985,2267.2,2266.8,1.10286612]
["bitfinex","ETHUSD",1773644665616,1.8118985,2267.2,2266.8,1.84907655]
["bitfinex","ETHUSD",1773644665821,1.8118985,2267.2,2266.8,1.10286638]
["bitfinex","ETHUSD",1773644666940,1.8118985,2267.2,2267.1,0.001]
["bitfinex","ETHUSD",1773644667301,2.91458022,2267.2,2267.1,0.001]
["bitfinex","ETHUSD",1773644667733,1.8118985,2267.2,2267.1,0.001]
["bitfinex","ETHUSD",1773644668204,2.91458022,2267.2,2267.1,0.001]
["bitfinex","ETHUSD",1773644669509,1.8118985,2267.1,2266.9,0.001]
["bitfinex","ETHUSD",1773644669717,1.85600965,2267.1,2266.9,0.001]
["bitfinex","ETHUSD",1773644670433,2.9146775,2267.0,2266.9,0.001]
["bitfinex","ETHUSD",1773644674442,1.10273198,2267.1,2266.9,0.001]
["bitfinex","ETHUSD",1773644675022,2.91463048,2267.1,2266.9,0.001]
["bitfinex","ETHUSD",1773644675632,6.77576348,2267.1,2266.9,0.001]
["bitfinex","ETHUSD",1773644680616,3.861133,2267.1,2266.9,1.85007655]
["bitfinex","ETHUSD",1773644681344,3.863133,2267.1,2266.9,1.85007655]
["bitfinex","ETHUSD",1773644687522,4.96586629,2267.1,2266.9,1.70775844]
["bitfinex","ETHUSD",1773644688027,4.96586629,2267.1,2266.7,1.84907655]
["bitfinex","ETHUSD",1773644688255,1.8118985,2267.0,2266.7,1.84907655]
["bitfinex","ETHUSD",1773644688459,3.863133,2267.1,2266.7,1.84907655]
["bitfinex","ETHUSD",1773644688757,4.96587559,2267.1,2266.7,1.84907655]
["bitfinex","ETHUSD",1773644689052,4.96587559,2267.1,2266.8,1.84907655]
["bitfinex","ETHUSD",1773644689427,5.00998674,2267.1,2266.8,1.84907655]
["bitfinex","ETHUSD",1773644690650,6.82188524,2267.1,2266.8,1.84907655]
["bitfinex","ETHUSD",1773644691427,6.82188524,2267.1,2266.6,1.85007655]
["bitfinex","ETHUSD",1773644691428,1.8118985,2267.0,2266.6,1.85007655]
["bitfinex","ETHUSD",1773644693554,2.91469199,2267.0,2266.6,1.85007655]
["bitfinex","ETHUSD",1773644693924,0.002,2266.9,2266.6,1.85007655]
["bitfinex","ETHUSD",1773644694334,0.002,2266.9,2266.8,0.001]
["bitfinex","ETHUSD",1773644699525,0.002,2266.9,2266.8,1.75703447]
["bitfinex","ETHUSD",1773644700372,0.002,2266.9,2266.8,0.001]
["bitfinex","ETHUSD",1773644702048,1.79089979,2266.9,2266.6,0.001]
["bitfinex","ETHUSD",1773644702253,1.79009979,2266.9,2266.6,0.001]
["bitfinex","ETHUSD",1773644703436,0.0012,2266.9,2266.6,1.75703447]
["bitfinex","ETHUSD",1773644706276,1.78889979,2266.8,2266.6,0.001]
["bitfinex","ETHUSD",1773644708237,1.1028763,2266.8,2266.6,1.75703447]
["bitfinex","ETHUSD",1773644709772,1.78889979,2266.7,2266.4,0.001]
["bitfinex","ETHUSD",1773644710338,1.78889979,2266.6,2266.4,0.001]
["bitfinex","ETHUSD",1773644713169,1.78889979,2266.4,2265.8,0.84729862]
["bitfinex","ETHUSD",1773644715252,1.78889979,2266.2,2265.9,0.99568846]
["bitfinex","ETHUSD",1773644715462,1.78889979,2266.2,2265.9,0.95155589]
["bitfinex","ETHUSD",1773644716341,1.78889979,2266.2,2265.7,2.05271596]
["bitfinex","ETHUSD",1773644716545,1.78889979,2266.2,2265.7,0.94932571]
["bitfinex","ETHUSD",1773644716741,1.78889979,2266.2,2265.7,2.05273487]
["bitfinex","ETHUSD",1773644717360,1.78889979,2266.1,2265.7,0.94932571]
["bitfinex","ETHUSD",1773644717972,1.10320521,2266.2,2265.9,0.94480911]
["bitfinex","ETHUSD",1773644718878,1.10320521,2266.2,2266.1,0.001]
["bitfinex","ETHUSD",1773644720455,2.892105,2266.2,2266.1,0.001]
["bitfinex","ETHUSD",1773644721786,1.78889979,2266.2,2266.1,0.001]
["bitfinex","ETHUSD",1773644721988,2.93616589,2266.3,2266.1,0.001]
["bitfinex","ETHUSD",1773644723702,2.86276855,2266.2,2266.1,0.001]
["bitfinex","ETHUSD",1773644723899,1.75960026,2266.1,2265.9,0.001]
["bitfinex","ETHUSD",1773644726103,1.75960026,2266.0,2265.9,0.001]
["bitfinex","ETHUSD",1773644726476,2.86283701,2266.1,2265.9,0.001]
["bitfinex","ETHUSD",1773644727903,1.75960026,2266.0,2265.9,0.001]
["bitfinex","ETHUSD",1773644728307,2.86286592,2266.0,2265.9,0.001]
["bitfinex","ETHUSD",1773644730408,4.14736533,2266.1,2265.9,0.001]
["bitfinex","ETHUSD",1773644730709,5.90696559,2266.1,2265.9,0.001]
["bitfinex","ETHUSD",1773644731016,4.14736533,2266.1,2265.9,0.001]
["bitfinex","ETHUSD",1773644731222,4.14736533,2266.1,2265.9,0.91812851]
["bitfinex","ETHUSD",1773644732394,4.14736533,2266.1,2265.9,0.91732851]
["bitfinex","ETHUSD",1773644732598,0.002,2266.0,2265.9,0.91732851]
["bitfinex","ETHUSD",1773644733127,0.002,2266.0,2265.6,0.001]
["bitfinex","ETHUSD",1773644733128,1.75960026,2265.9,2265.6,0.001]
["bitfinex","ETHUSD",1773644733283,1.75960026,2265.9,2265.6,0.91304723]
["bitfinex","ETHUSD",1773644733986,0.002,2266.0,2265.6,0.91304723]
["bitfinex","ETHUSD",1773644734186,1.76160026,2266.0,2265.6,0.91304723]
["bitfinex","ETHUSD",1773644734602,1.10331435,2265.9,2265.6,0.91304723]
["bitfinex","ETHUSD",1773644735205,0.002,2266.0,2265.7,0.95108405]
["bitfinex","ETHUSD",1773644736492,0.002,2266.0,2265.8,0.90435298]
["bitfinex","ETHUSD",1773644737190,0.002,2266.0,2265.9,0.90174936]
["bitfinex","ETHUSD",1773644737509,0.002,2266.2,2266.0,0.90174936]
["bitfinex","ETHUSD",1773644741527,0.002,2266.2,2265.9,1.02685916]
["bitfinex","ETHUSD",1773644742999,1.76160026,2266.2,2265.9,0.04413257]
["bitfinex","ETHUSD",1773644743203,0.002,2266.2,2265.9,1.02105996]
["bitfinex","ETHUSD",1773644744597,0.002,2266.2,2266.0,0.9740097]
["bitfinex","ETHUSD",1773644745496,1.76160026,2266.2,2265.9,0.04413257]
["bitfinex","ETHUSD",1773644746032,1.76160026,2266.2,2265.9,1.0152146]
["bitfinex","ETHUSD",1773644746822,1.76160026,2266.2,2265.9,0.04413257]
["bitfinex","ETHUSD",1773644747216,1.10517525,2266.2,2265.9,0.04413257]
["bitfinex","ETHUSD",1773644747419,1.75960026,2266.1,2265.9,0.04413257]
["bitfinex","ETHUSD",1773644748936,0.002,2266.2,2265.9,0.04413257]
["bitfinex","ETHUSD",1773644749130,0.002,2266.2,2265.9,1.00340232]
["bitfinex","ETHUSD",1773644749321,1.105172,2266.2,2265.9,1.00340232]
["bitfinex","ETHUSD",1773644750344,2.86477226,2266.2,2265.9,1.00340232]
["bitfinex","ETHUSD",1773644751840,2.86481062,2266.2,2265.9,1.00340232]
["bitfinex","ETHUSD",1773644752044,1.75960026,2266.1,2265.9,0.04413257]
["bitfinex","ETHUSD",1773644752228,1.75960026,2266.1,2265.8,0.04513452]
["bitfinex","ETHUSD",1773644752542,1.75960026,2266.1,2265.8,0.99243285]
["bitfinex","ETHUSD",1773644755323,1.84480355,2266.0,2265.8,0.04513452]
["bitfinex","ETHUSD",1773644756436,1.84480355,2266.0,2265.6,0.001]
["bitfinex","ETHUSD",1773644756855,2.33144175,2265.8,2265.0,0.001]
["bitfinex","ETHUSD",1773644757017,1.10329611,2266.0,2265.5,2.18455617]
["bitfinex","ETHUSD",1773644757367,1.84480355,2265.9,2265.6,1.69791797]
["bitfinex","ETHUSD",1773644757558,1.84480355,2265.9,2265.4,1.69791797]
["bitfinex","ETHUSD",1773644757731,1.84480355,2265.9,2265.3,3.98955617]
["bitfinex","ETHUSD",1773644758545,1.84480355,2265.9,2265.8,0.001]
["bitfinex","ETHUSD",1773644758848,2.9481666,2265.8,2265.5,0.001]
["bitfinex","ETHUSD",1773644759869,1.84480355,2265.8,2265.5,1.69891797]
["bitfinex","ETHUSD",1773644760924,1.84480355,2265.6,2265.0,1.69891797]
["bitfinex","ETHUSD",1773644761540,1.84480355,2265.6,2265.1,0.02211693]
["bitfinex","ETHUSD",1773644762371,1.84480355,2265.6,2265.1,1.7200349]
["bitfinex","ETHUSD",1773644763055,2.9483127,2265.5,2265.1,1.7200349]
["bitfinex","ETHUSD",1773644764374,2.9483127,2265.5,2265.1,1.69791797]
["bitfinex","ETHUSD",1773644767041,1.84480355,2265.4,2265.1,1.69791797]
["bitfinex","ETHUSD",1773644767770,1.84480355,2265.4,2265.0,0.001]
["bitfinex","ETHUSD",1773644768068,1.84480355,2265.4,2265.0,1.69891797]
["bitfinex","ETHUSD",1773644769062,1.10360658,2265.3,2265.0,1.69891797]
["bitfinex","ETHUSD",1773644769278,1.10359483,2265.4,2265.0,1.69891797]
["bitfinex","ETHUSD",1773644769777,5.94828974,2265.6,2265.1,2.18455617]
["bitfinex","ETHUSD",1773644770073,2.94828974,2265.6,2265.1,2.18455617]
["bitfinex","ETHUSD",1773644770246,2.94828974,2265.6,2265.2,0.001]
["bitfinex","ETHUSD",1773644770445,0.002,2265.3,2265.2,0.001]
["bitfinex","ETHUSD",1773644777180,0.05718032,2265.3,2265.2,0.001]
["bitfinex","ETHUSD",1773644778787,1.1607869,2265.3,2265.2,0.001]
["bitfinex","ETHUSD",1773644780358,4.41606848,2265.5,2265.2,0.001]
["bitfinex","ETHUSD",1773644780554,1.13662322,2265.4,2265.2,0.001]
["bitfinex","ETHUSD",1773644781779,1.10554414,2265.5,2265.2,0.001]
["bitfinex","ETHUSD",1773644783267,0.002,2265.5,2265.2,0.001]
["bitfinex","ETHUSD",1773644783467,0.002,2265.8,2265.2,0.001]
["bitfinex","ETHUSD",1773644783468,1.10536853,2265.8,2265.2,0.001]
["bitfinex","ETHUSD",1773644783682,0.002,2265.8,2265.2,0.001]
["bitfinex","ETHUSD",1773644783860,0.002,2265.8,2265.2,0.04510481]
["bitfinex","ETHUSD",1773644784182,1.10537236,2265.8,2265.4,0.001]
["bitfinex","ETHUSD",1773644784388,0.002,2265.8,2265.4,0.001]
["bitfinex","ETHUSD",1773644784888,0.002,2265.5,2265.4,0.001]
["bitfinex","ETHUSD",1773644785489,0.002,2265.8,2265.4,0.001]
["bitfinex","ETHUSD",1773644793785,0.002,2265.8,2265.5,0.4866382]
["bitfinex","ETHUSD",1773644794268,0.002,2266.2,2265.7,0.4866382]
["bitfinex","ETHUSD",1773644794484,0.002,2266.2,2265.5,0.4866382]
["bitfinex","ETHUSD",1773644794777,1.10516967,2266.2,2265.5,0.4866382]
["bitfinex","ETHUSD",1773644794979,3.74055943,2266.2,2265.5,0.4866382]
["bitfinex","ETHUSD",1773644795199,1.10516967,2266.2,2265.5,0.4866382]
["bitfinex","ETHUSD",1773644796204,0.002,2266.0,2265.6,1.10346045]
["bitfinex","ETHUSD",1773644803505,0.002,2266.0,2265.5,1.10347985]
["bitfinex","ETHUSD",1773644807511,0.002,2266.0,2265.7,0.001]
["bitfinex","ETHUSD",1773644812508,0.002,2266.0,2265.7,1.10441174]
["bitfinex","ETHUSD",1773644813022,0.002,2266.2,2265.9,0.48667311]
["bitfinex","ETHUSD",1773644815010,0.002,2266.2,2266.0,1.10326566]
["bitfinex","ETHUSD",1773644816232,0.002,2266.2,2265.9,1.10327723]
["bitfinex","ETHUSD",1773644817090,0.002,2266.2,2265.8,4.41333414]
["bitfinex","ETHUSD",1773644817521,0.48867311,2266.2,2265.7,0.001]
["bitfinex","ETHUSD",1773644817696,0.002,2266.2,2265.7,1.10441062]
["bitfinex","ETHUSD",1773644818015,0.002,2266.2,2265.7,0.001]
["bitfinex","ETHUSD",1773644818215,0.002,2266.2,2265.7,1.10440999]
["bitfinex","ETHUSD",1773644818421,0.002,2266.2,2265.7,0.001]
["bitfinex","ETHUSD",1773644819422,0.002,2266.2,2265.9,0.001]
["bitfinex","ETHUSD",1773644819719,0.002,2266.0,2265.9,0.001]
["bitfinex","ETHUSD",1773644820822,0.002,2266.0,2265.7,0.001]
["bitfinex","ETHUSD",1773644821728,0.48867311,2266.0,2265.7,0.001]
["bitfinex","ETHUSD",1773644822021,3.12535354,2266.0,2265.7,0.001]
["bitfinex","ETHUSD",1773644823311,1.10331435,2265.9,2265.7,0.001]
["bitfinex","ETHUSD",1773644823903,0.002,2266.0,2265.7,0.002]
["bitfinex","ETHUSD",1773644824306,1.10527719,2266.0,2265.7,0.002]
["bitfinex","ETHUSD",1773644824706,4.22885911,2266.0,2265.7,0.001]
["bitfinex","ETHUSD",1773644824912,1.5919503,2266.0,2265.7,0.001]
["bitfinex","ETHUSD",1773644827468,1.10527719,2266.0,2265.7,0.001]
["bitfinex","ETHUSD",1773644827731,3.74132153,2266.0,2265.7,0.001]
["bitfinex","ETHUSD",1773644830845,1.10527719,2266.0,2265.7,0.001]
["bitfinex","ETHUSD",1773644831352,1.10527719,2266.0,2265.7,0.002]
["bitfinex","ETHUSD",1773644832058,0.002,2266.0,2265.7,0.002]
["bitfinex","ETHUSD",1773644833621,0.002,2266.0,2265.9,0.001]
["bitfinex","ETHUSD",1773644834008,1.10526566,2266.0,2265.7,0.001]
["bitfinex","ETHUSD",1773644834512,0.48667311,2265.9,2265.7,0.002]
["bitfinex","ETHUSD",1773644834714,0.48667311,2265.9,2265.5,0.001]
["bitfinex","ETHUSD",1773644834912,0.48667311,2265.7,2265.5,0.001]
["bitfinex","ETHUSD",1773644836445,1.10346045,2265.6,2265.2,0.001]
["bitfinex","ETHUSD",1773644836652,0.48667311,2265.4,2265.2,0.001]
["bitfinex","ETHUSD",1773644838321,1.10360658,2265.3,2265.2,0.001]
["bitfinex","ETHUSD",1773644840944,1.10360658,2265.3,2265.1,0.65999423]
["bitfinex","ETHUSD",1773644841642,1.10360658,2265.3,2265.1,0.90961003]
["bitfinex","ETHUSD",1773644843446,1.10360658,2265.3,2265.1,0.0493077]
["bitfinex","ETHUSD",1773644843646,1.10360658,2265.3,2265.0,0.001]
["bitfinex","ETHUSD",1773644844956,1.10360658,2265.3,2265.1,0.0253245]
["bitfinex","ETHUSD",1773644845734,1.10360658,2265.3,2265.2,0.001]
["bitfinex","ETHUSD",1773644845931,1.10360658,2265.3,2265.1,0.0253245]
["bitfinex","ETHUSD",1773644848166,1.10360658,2265.3,2265.0,0.001]
["bitfinex","ETHUSD",1773644848665,1.59226358,2265.4,2265.0,0.001]
["bitfinex","ETHUSD",1773644850556,1.83453196,2265.4,2265.0,0.48767311]
["bitfinex","ETHUSD",1773644850744,1.78191595,2265.6,2265.1,0.96303516]
["bitfinex","ETHUSD",1773644851562,1.77991595,2265.8,2265.4,1.10355787]
["bitfinex","ETHUSD",1773644851930,0.002,2265.9,2265.6,2.20154813]
["bitfinex","ETHUSD",1773644852168,1e-08,2266.0,2265.6,1.71487502]
["bitfinex","ETHUSD",1773644854169,1e-08,2266.0,2265.7,1.10341174]
["bitfinex","ETHUSD",1773644857566,1e-08,2266.0,2265.7,2.81828676]
["bitfinex","ETHUSD",1773644857994,1.78191595,2266.2,2265.7,2.81828676]
["bitfinex","ETHUSD",1773644858170,4.34743765,2266.1,2265.7,2.81828676]
["bitfinex","ETHUSD",1773644858816,0.002,2265.8,2265.7,2.81828676]
["bitfinex","ETHUSD",1773644859104,4.34743765,2266.1,2265.7,2.81828676]
["bitfinex","ETHUSD",1773644859105,0.002,2266.0,2265.8,1.71487502]
["bitfinex","ETHUSD",1773644859310,2.5675217,2266.1,2265.8,1.71487502]
["bitfinex","ETHUSD",1773644859806,4.34743765,2266.1,2265.8,1.71487502]
["bitfinex","ETHUSD",1773644860603,4.34743765,2266.1,2265.7,1.10341174]
["bitfinex","ETHUSD",1773644860805,1.77991595,2266.0,2265.7,1.10341174]
["bitfinex","ETHUSD",1773644861273,1.77991595,2266.0,2265.6,1.10342942]
["bitfinex","ETHUSD",1773644861473,1.77991595,2265.8,2265.3,1.10456776]
["bitfinex","ETHUSD",1773644861698,1.77991595,2265.8,2265.3,2.81948084]
["bitfinex","ETHUSD",1773644862700,1.77991595,2265.6,2265.3,1.10460582]
["bitfinex","ETHUSD",1773644863209,1.77991595,2265.6,2265.4,0.04414231]
["bitfinex","ETHUSD",1773644863802,1.77815022,2265.6,2265.4,0.04414231]
["bitfinex","ETHUSD",1773644864006,1.77815022,2265.6,2265.3,1.10460582]
["bitfinex","ETHUSD",1773644864504,1.77815022,2265.6,2265.4,0.04414231]
["bitfinex","ETHUSD",1773644864697,1.77815022,2265.6,2265.4,1.14767363]
["bitfinex","ETHUSD",1773644865498,1.77991595,2265.8,2265.4,1.14767363]
["bitfinex","ETHUSD",1773644866013,1.77991595,2265.8,2265.2,2.88461745]
["bitfinex","ETHUSD",1773644866208,1.77991595,2265.8,2265.2,4.59949247]
["bitfinex","ETHUSD",1773644866589,1.77991595,2265.6,2265.2,1.10361745]
["bitfinex","ETHUSD",1773644866789,1.77991595,2265.6,2265.0,0.48767311]
["bitfinex","ETHUSD",1773644866790,1.77991595,2265.6,2265.0,2.81962607]
["bitfinex","ETHUSD",1773644867508,1.77991595,2265.6,2265.1,1.75902318]
["bitfinex","ETHUSD",1773644869425,2.88337863,2265.6,2265.2,1.71487502]
["bitfinex","ETHUSD",1773644871087,0.29599448,2265.9,2265.3,1.81544949]
["bitfinex","ETHUSD",1773644871312,0.29599448,2265.7,2265.3,1.81544949]
["bitfinex","ETHUSD",1773644871821,0.29599448,2265.7,2265.4,0.04414231]
["bitfinex","ETHUSD",1773644873088,0.36005918,2265.6,2265.4,0.04414231]
["bitfinex","ETHUSD",1773644874318,0.36005918,2265.6,2265.4,1.14769947]
["bitfinex","ETHUSD",1773644874519,0.40756143,2265.8,2265.4,1.14769947]
["bitfinex","ETHUSD",1773644874693,0.002,2265.8,2265.5,1.88500943]
["bitfinex","ETHUSD",1773644875722,0.36595921,2265.8,2265.5,1.88500943]
["bitfinex","ETHUSD",1773644877336,0.36595921,2265.8,2265.5,2.98850866]
["bitfinex","ETHUSD",1773644878209,0.36595921,2265.8,2265.4,3.12363705]
["bitfinex","ETHUSD",1773644878408,0.36595921,2265.8,2265.4,3.12367267]
["bitfinex","ETHUSD",1773644878604,0.36595921,2265.8,2265.4,1.14769157]
["bitfinex","ETHUSD",1773644878831,0.002,2265.8,2265.5,2.46280142]
["bitfinex","ETHUSD",1773644879416,0.002,2265.8,2265.6,3.07944155]
["bitfinex","ETHUSD",1773644880223,0.002,2265.8,2265.6,1.9759811]
["bitfinex","ETHUSD",1773644880615,0.002,2265.8,2265.5,1.9759811]
["bitfinex","ETHUSD",1773644880820,1.91268808,2265.8,2265.5,1.99804349]
["bitfinex","ETHUSD",1773644881430,1.91268808,2265.8,2265.5,3.10152782]
["bitfinex","ETHUSD",1773644882550,1.87544735,2265.8,2265.5,3.58834814]
["bitfinex","ETHUSD",1773644883228,0.002,2266.0,2265.5,3.58834814]
["bitfinex","ETHUSD",1773644884019,0.002,2265.6,2265.5,3.58834814]
["bitfinex","ETHUSD",1773644884253,0.002,2266.0,2265.5,3.58834814]
["bitfinex","ETHUSD",1773644884545,0.002,2265.8,2265.5,3.58834814]
["bitfinex","ETHUSD",1773644884850,0.002,2266.0,2265.6,2.06648995]
["bitfinex","ETHUSD",1773644885052,0.002,2266.0,2265.7,2.08854455]
["bitfinex","ETHUSD",1773644885426,0.002,2266.0,2265.7,3.19192849]
["bitfinex","ETHUSD",1773644886645,0.002,2266.0,2265.8,2.06648995]
["bitfinex","ETHUSD",1773644888733,0.002,2266.0,2265.8,3.16984911]
["bitfinex","ETHUSD",1773644890335,0.002,2266.0,2265.9,0.02204876]
["bitfinex","ETHUSD",1773644890726,0.002,2266.0,2265.9,2.08853871]
["bitfinex","ETHUSD",1773644891746,0.002,2266.0,2265.9,0.02204876]
["bitfinex","ETHUSD",1773644892146,0.557,2266.0,2265.9,0.02204876]
["bitfinex","ETHUSD",1773644893264,1.112,2266.0,2265.9,0.02204876]
["bitfinex","ETHUSD",1773644894056,1.112,2266.0,2265.8,3.16985256]
["bitfinex","ETHUSD",1773644894263,1.667,2266.0,2265.8,2.06648995]
["bitfinex","ETHUSD",1773644894462,1.667,2266.0,2265.7,1.10338996]
["bitfinex","ETHUSD",1773644894763,1.667,2266.0,2265.7,3.16987991]
["bitfinex","ETHUSD",1773644895263,2.222,2266.0,2265.7,3.16987991]
["bitfinex","ETHUSD",1773644895470,2.33044294,2266.0,2265.7,3.16988435]
["bitfinex","ETHUSD",1773644896371,2.88544294,2266.0,2265.7,3.17089516]
["bitfinex","ETHUSD",1773644896560,0.002,2265.8,2265.7,3.17089516]
["bitfinex","ETHUSD",1773644896761,2.88544294,2266.0,2265.7,3.17089516]
["bitfinex","ETHUSD",1773644897258,2.88544294,2266.0,2265.7,0.001]
["bitfinex","ETHUSD",1773644897462,3.44044294,2266.0,2265.7,0.001]
["bitfinex","ETHUSD",1773644898446,3.99544294,2266.0,2265.7,0.001]
["bitfinex","ETHUSD",1773644899474,4.55044294,2266.0,2265.7,0.001]
["bitfinex","ETHUSD",1773644900260,4.55044294,2266.0,2265.7,2.06748995]
["bitfinex","ETHUSD",1773644900480,4.442,2266.0,2265.7,2.06748995]
["bitfinex","ETHUSD",1773644900678,4.997,2266.0,2265.7,2.06748995]
["bitfinex","ETHUSD",1773644901594,5.552,2266.0,2265.7,3.17087477]
["bitfinex","ETHUSD",1773644902169,5.552,2266.0,2265.8,2.06648995]
["bitfinex","ETHUSD",1773644902802,9.107,2266.0,2265.8,2.06648995]
["bitfinex","ETHUSD",1773644903697,9.107,2266.0,2265.8,3.16985199]
["bitfinex","ETHUSD",1773644903914,9.107,2266.0,2265.8,2.06648995]
["bitfinex","ETHUSD",1773644903915,9.662,2266.0,2265.8,2.06648995]
["bitfinex","ETHUSD",1773644904706,9.662,2266.0,2265.8,3.16983721]
["bitfinex","ETHUSD",1773644904707,8.55908198,2266.0,2265.8,3.16983721]
["bitfinex","ETHUSD",1773644904892,9.11408198,2266.0,2265.8,2.06648995]
["bitfinex","ETHUSD",1773644905095,9.11408198,2266.0,2265.7,1.10437687]
["bitfinex","ETHUSD",1773644905303,9.11408198,2266.0,2265.7,3.17086682]
["bitfinex","ETHUSD",1773644905884,9.66908198,2266.0,2265.7,3.17086682]
["bitfinex","ETHUSD",1773644906990,10.22408198,2266.0,2265.7,3.17086682]
["bitfinex","ETHUSD",1773644907516,10.22408198,2266.0,2265.8,1.808]
["bitfinex","ETHUSD",1773644908010,10.77908198,2266.0,2265.8,1.808]
["bitfinex","ETHUSD",1773644908414,10.77908198,2266.0,2265.8,2.91136026]
["bitfinex","ETHUSD",1773644908785,10.77908198,2266.0,2265.8,1.808]
["bitfinex","ETHUSD",1773644909100,11.33408198,2266.0,2265.9,0.001]
["bitfinex","ETHUSD",1773644909717,11.53374435,2266.0,2265.9,0.001]
["bitfinex","ETHUSD",1773644909877,11.53574435,2266.0,2265.9,0.001]
["bitfinex","ETHUSD",1773644910309,12.09074435,2266.0,2265.9,0.001]
["bitfinex","ETHUSD",1773644910802,11.89108198,2266.0,2265.9,0.001]
["bitfinex","ETHUSD",1773644911307,12.44608198,2266.0,2265.9,0.001]
["bitfinex","ETHUSD",1773644912509,13.00108198,2266.0,2265.9,0.001]
["bitfinex","ETHUSD",1773644913479,13.75804723,2266.0,2265.8,1.65991885]
["bitfinex","ETHUSD",1773644913713,13.55608198,2266.0,2265.8,1.65991885]
["bitfinex","ETHUSD",1773644914587,14.11108198,2266.0,2265.8,1.65991885]
["bitfinex","ETHUSD",1773644914788,0.202407,2265.9,2265.8,1.65991885]
["bitfinex","ETHUSD",1773644915405,14.11108198,2266.0,2265.8,1.65991885]
["bitfinex","ETHUSD",1773644915592,14.87345187,2266.0,2265.8,1.65991885]
["bitfinex","ETHUSD",1773644916622,15.42845187,2266.0,2265.8,1.65991885]
["bitfinex","ETHUSD",1773644917719,15.98345187,2266.0,2265.8,1.65991885]
["bitfinex","ETHUSD",1773644918791,16.53845187,2266.0,2265.8,1.65991885]
["bitfinex","ETHUSD",1773644919813,17.09345187,2266.0,2265.8,1.65991885]
["bitfinex","ETHUSD",1773644921017,17.44108198,2266.0,2265.8,3.80307597]
["bitfinex","ETHUSD",1773644922092,17.99608198,2266.0,2265.8,3.80307597]
["bitfinex","ETHUSD",1773644922817,17.99608198,2266.0,2265.8,3.80407597]
["bitfinex","ETHUSD",1773644923004,18.55108198,2266.0,2265.8,3.80407597]
["bitfinex","ETHUSD",1773644924223,19.10608198,2266.0,2265.8,3.80407597]
["bitfinex","ETHUSD",1773644924720,19.10608198,2266.0,2265.8,4.9074084]
["bitfinex","ETHUSD",1773644924894,19.10608198,2266.0,2265.8,3.80407597]
["bitfinex","ETHUSD",1773644925095,19.66108198,2266.0,2265.8,3.80407597]
["bitfinex","ETHUSD",1773644926226,20.21608198,2266.0,2265.8,3.80407597]
["bitfinex","ETHUSD",1773644926442,20.21608198,2266.0,2265.9,2.14315712]
["bitfinex","ETHUSD",1773644927308,0.002,2266.3,2266.0,2.14315712]
["bitfinex","ETHUSD",1773644927501,0.002,2266.3,2266.0,2.16519516]
["bitfinex","ETHUSD",1773644928325,4.01650794,2266.7,2266.2,2.14315712]
["bitfinex","ETHUSD",1773644928634,1e-08,2266.3,2266.2,2.14315712]
["bitfinex","ETHUSD",1773644930543,0.55500001,2266.3,2266.0,2.14315712]
["bitfinex","ETHUSD",1773644930725,0.55500001,2266.3,2265.9,1.10328994]
["bitfinex","ETHUSD",1773644930726,0.84925321,2266.2,2265.9,1.10328994]
["bitfinex","ETHUSD",1773644931244,0.84925321,2266.2,2265.9,3.24644706]
["bitfinex","ETHUSD",1773644931628,1.40425321,2266.2,2265.9,3.24644706]
["bitfinex","ETHUSD",1773644932756,1.95925321,2266.2,2265.9,3.24644706]
["bitfinex","ETHUSD",1773644933757,2.51425321,2266.2,2265.9,3.24644706]
["bitfinex","ETHUSD",1773644934446,2.51425321,2266.2,2266.1,0.001]
["bitfinex","ETHUSD",1773644934821,3.06925321,2266.2,2266.1,0.001]
["bitfinex","ETHUSD",1773644935343,3.06925321,2266.2,2265.8,4.6337069]
["bitfinex","ETHUSD",1773644935344,0.86007994,2266.1,2265.8,0.001]
["bitfinex","ETHUSD",1773644935955,1.41507994,2266.1,2265.8,0.001]
["bitfinex","ETHUSD",1773644936932,1.97007994,2266.1,2265.8,0.001]
["bitfinex","ETHUSD",1773644937132,0.85968341,2266.0,2265.8,0.001]
["bitfinex","ETHUSD",1773644937924,1.41468341,2266.0,2265.8,0.001]
["bitfinex","ETHUSD",1773644939126,0.85501739,2265.9,2265.8,0.001]
["bitfinex","ETHUSD",1773644939530,0.85501739,2265.9,2265.6,0.001]
["bitfinex","ETHUSD",1773644940276,0.555,2265.9,2265.6,0.001]
["bitfinex","ETHUSD",1773644940585,1.40664413,2265.9,2265.6,0.001]
["bitfinex","ETHUSD",1773644940878,0.85164413,2265.8,2265.6,0.001]
["bitfinex","ETHUSD",1773644941259,1.40664413,2265.8,2265.6,0.001]
["bitfinex","ETHUSD",1773644942296,1.96164413,2265.8,2265.6,0.001]
["bitfinex","ETHUSD",1773644942477,3.06501286,2265.8,2265.6,0.001]
["bitfinex","ETHUSD",1773644942682,0.84687062,2265.7,2265.6,0.001]
["bitfinex","ETHUSD",1773644943354,1.40187062,2265.7,2265.6,0.001]
["bitfinex","ETHUSD",1773644944392,1.95687062,2265.7,2265.6,0.001]
["bitfinex","ETHUSD",1773644945597,2.51187062,2265.7,2265.6,0.001]
["bitfinex","ETHUSD",1773644945991,3.61528236,2265.7,2265.6,0.001]
["bitfinex","ETHUSD",1773644946511,4.17028236,2265.7,2265.6,0.001]
["bitfinex","ETHUSD",1773644947105,3.06687062,2265.7,2265.6,0.001]
["bitfinex","ETHUSD",1773644947596,3.62187062,2265.7,2265.6,0.001]
["bitfinex","ETHUSD",1773644948412,4.72528236,2265.7,2265.6,0.001]
["bitfinex","ETHUSD",1773644948713,5.28028236,2265.7,2265.6,0.001]
["bitfinex","ETHUSD",1773644949312,5.28028236,2265.7,2265.4,0.001]
["bitfinex","ETHUSD",1773644949313,0.8291689,2265.6,2265.4,0.001]
["bitfinex","ETHUSD",1773644949482,0.8291689,2265.5,2265.1,0.001]
["bitfinex","ETHUSD",1773644949684,0.8291689,2265.3,2265.1,0.001]
["bitfinex","ETHUSD",1773644950784,1.3841689,2265.3,2265.1,0.001]
["bitfinex","ETHUSD",1773644951713,0.82404629,2265.2,2264.9,0.001]
["bitfinex","ETHUSD",1773644951900,1.37904629,2265.2,2264.9,0.001]
["bitfinex","ETHUSD",1773644952307,1.37904629,2265.2,2264.9,2.36800765]
["bitfinex","ETHUSD",1773644952687,0.82137387,2265.1,2264.9,0.001]
["bitfinex","ETHUSD",1773644953104,1.37637387,2265.1,2264.9,0.001]
["bitfinex","ETHUSD",1773644953510,0.81874239,2265.0,2264.7,0.001]
["bitfinex","ETHUSD",1773644953714,1.1037877,2265.0,2264.7,0.001]
["bitfinex","ETHUSD",1773644953890,1.1037877,2265.0,2264.7,2.36800765]
["bitfinex","ETHUSD",1773644954084,0.555,2265.0,2264.7,2.36800765]
["bitfinex","ETHUSD",1773644954723,0.81502344,2264.8,2264.5,0.001]
["bitfinex","ETHUSD",1773644955219,0.81234476,2264.7,2264.5,0.001]
["bitfinex","ETHUSD",1773644955599,0.555,2264.8,2264.5,0.001]
["bitfinex","ETHUSD",1773644955600,1.65886532,2264.8,2264.5,0.001]
["bitfinex","ETHUSD",1773644955802,0.555,2264.8,2264.5,2.36800765]
["bitfinex","ETHUSD",1773644956003,2.006,2264.9,2264.7,2.36700765]
["bitfinex","ETHUSD",1773644956197,2.561,2264.9,2264.7,2.36700765]
["bitfinex","ETHUSD",1773644956536,2.561,2264.9,2264.5,0.001]
["bitfinex","ETHUSD",1773644956537,2.561,2264.9,2264.5,2.36800765]
["bitfinex","ETHUSD",1773644956716,3.66481079,2264.9,2264.5,2.36800765]
["bitfinex","ETHUSD",1773644957025,2.561,2264.9,2264.5,2.36800765]
["bitfinex","ETHUSD",1773644957224,1.11,2264.9,2264.5,2.36800765]
["bitfinex","ETHUSD",1773644957722,1.11,2264.9,2264.5,1.10498151]
["bitfinex","ETHUSD",1773644957903,1.11,2264.9,2264.6,2.36700765]
["bitfinex","ETHUSD",1773644958302,1.665,2264.9,2264.6,2.36700765]
["bitfinex","ETHUSD",1773644959442,1.11,2265.8,2265.7,5.69700764]
["bitfinex","ETHUSD",1773644959725,1.11,2265.8,2265.2,2.36700765]
["bitfinex","ETHUSD",1773644959929,1.11,2265.8,2265.4,2.36700765]
["bitfinex","ETHUSD",1773644959930,1.112,2265.8,2265.4,2.36700765]
["bitfinex","ETHUSD",1773644960507,1.667,2265.8,2265.6,2.36700765]
["bitfinex","ETHUSD",1773644960927,1e-08,2265.8,2265.6,2.36700765]
["bitfinex","ETHUSD",1773644961132,0.555,2265.9,2265.6,2.36700765]
["bitfinex","ETHUSD",1773644961538,1.11,2265.9,2265.6,2.36700765]
["bitfinex","ETHUSD",1773644962246,1.11,2265.9,2265.7,2.36700765]
["bitfinex","ETHUSD",1773644962645,1.665,2265.9,2265.7,2.36700765]
["bitfinex","ETHUSD",1773644963845,2.22,2265.9,2265.7,2.36700765]
["bitfinex","ETHUSD",1773644964346,0.55700001,2266.3,2265.8,2.60104567]
["bitfinex","ETHUSD",1773644964645,0.002,2266.5,2266.3,2.60104567]
["bitfinex","ETHUSD",1773644964827,0.002,2266.6,2266.5,2.60104567]
["bitfinex","ETHUSD",1773644965015,3.74405722,2267.1,2266.5,2.60104567]
["bitfinex","ETHUSD",1773644965210,2.64131911,2267.1,2266.5,2.60104567]
["bitfinex","ETHUSD",1773644965527,3.7440517,2267.1,2266.5,2.60104567]
["bitfinex","ETHUSD",1773644965849,3.885,2266.9,2266.5,2.60104567]
["bitfinex","ETHUSD",1773644966019,4.2990517,2267.1,2266.5,2.60104567]
["bitfinex","ETHUSD",1773644966220,3.885,2267.0,2266.5,2.60104567]
["bitfinex","ETHUSD",1773644966434,3.885,2267.0,2266.6,2.60104567]
["bitfinex","ETHUSD",1773644966817,3.885,2266.9,2266.6,2.60104567]
["bitfinex","ETHUSD",1773644967034,0.555,2267.0,2266.6,2.60104567]
["bitfinex","ETHUSD",1773644967243,4.44,2267.0,2266.6,2.60104567]
["bitfinex","ETHUSD",1773644967452,0.555,2267.0,2266.6,2.60104567]
["bitfinex","ETHUSD",1773644967941,3.885,2266.9,2266.6,2.60104567]
["bitfinex","ETHUSD",1773644968915,3.885,2266.9,2266.6,3.70397625]
["bitfinex","ETHUSD",1773644969115,4.44,2266.9,2266.6,3.70397625]
["bitfinex","ETHUSD",1773644969340,4.44,2266.9,2266.7,2.60104567]
["bitfinex","ETHUSD",1773644969849,3.885,2266.8,2266.7,2.60104567]
["bitfinex","ETHUSD",1773644970143,4.44,2266.8,2266.7,2.60104567]
["bitfinex","ETHUSD",1773644970919,0.555,2266.9,2266.8,2.60104567]
["bitfinex","ETHUSD",1773644971125,0.555,2266.9,2266.8,3.08202267]
["bitfinex","ETHUSD",1773644971764,5.74585964,2267.5,2266.9,2.60104567]
["bitfinex","ETHUSD",1773644971919,5.74585964,2267.5,2267.0,3.08775267]
["bitfinex","ETHUSD",1773644972433,0.002,2267.2,2267.0,3.08775267]
["bitfinex","ETHUSD",1773644973451,2.61212679,2267.5,2267.1,3.70377603]
["bitfinex","ETHUSD",1773644973752,2.61212679,2267.5,2267.2,2.60104567]
["bitfinex","ETHUSD",1773644973951,5.2534459,2267.5,2267.2,2.60104567]
["bitfinex","ETHUSD",1773644974540,5.8084459,2267.5,2267.2,2.60104567]
["bitfinex","ETHUSD",1773644975548,6.3634459,2267.5,2267.2,2.60104567]
["bitfinex","ETHUSD",1773644975743,6.3634459,2267.5,2267.1,1.10273036]
["bitfinex","ETHUSD",1773644975951,6.3634459,2267.5,2267.0,1.58945235]
["bitfinex","ETHUSD",1773644976272,6.3634459,2267.5,2267.1,2.60104567]
["bitfinex","ETHUSD",1773644976643,6.9184459,2267.5,2267.1,2.60104567]
["bitfinex","ETHUSD",1773644977339,8.02098355,2267.5,2267.1,2.60104567]
["bitfinex","ETHUSD",1773644977573,6.9184459,2267.5,2267.1,2.60104567]
["bitfinex","ETHUSD",1773644977768,7.4734459,2267.5,2267.1,3.70376785]
["bitfinex","ETHUSD",1773644978633,7.4734459,2267.5,2267.1,2.60104567]
["bitfinex","ETHUSD",1773644978634,8.0284459,2267.5,2267.1,2.60104567]
["bitfinex","ETHUSD",1773644978974,8.0284459,2267.5,2267.1,3.70376925]
["bitfinex","ETHUSD",1773644979445,8.0284459,2267.5,2267.1,2.60104567]
["bitfinex","ETHUSD",1773644979647,8.0284459,2267.5,2267.1,3.70376233]
["bitfinex","ETHUSD",1773644979849,8.5834459,2267.5,2267.1,3.70376233]
["bitfinex","ETHUSD",1773644980043,8.5834459,2267.5,2267.1,2.60104567]
["bitfinex","ETHUSD",1773644980468,8.5834459,2267.5,2267.1,3.70376089]
["bitfinex","ETHUSD",1773644980843,10.24099384,2267.5,2267.1,2.60104567]
["bitfinex","ETHUSD",1773644981059,9.08331911,2267.5,2267.1,2.60104567]
["bitfinex","ETHUSD",1773644981263,10.24098179,2267.5,2267.1,2.60104567]
["bitfinex","ETHUSD",1773644981442,10.185855,2267.5,2267.1,2.60104567]
["bitfinex","ETHUSD",1773644981943,10.740855,2267.5,2267.1,2.60104567]
["bitfinex","ETHUSD",1773644982581,2.69644833,2267.4,2266.7,2.60104567]
["bitfinex","ETHUSD",1773644982745,2.64131911,2267.2,2266.7,2.60104567]
["bitfinex","ETHUSD",1773644982941,2.64131911,2267.2,2266.5,2.60104567]
["bitfinex","ETHUSD",1773644982942,3.25145319,2267.2,2266.5,2.60104567]
["bitfinex","ETHUSD",1773644984048,2.64131911,2267.0,2266.6,2.60104567]
["bitfinex","ETHUSD",1773644984479,2.64131911,2267.0,2266.9,0.001]
["bitfinex","ETHUSD",1773644984680,2.64331911,2267.0,2266.9,0.001]
["bitfinex","ETHUSD",1773644985367,3.19831911,2267.0,2266.9,0.001]
["bitfinex","ETHUSD",1773644985568,2.64131911,2266.9,2266.6,0.001]
["bitfinex","ETHUSD",1773644986191,1.65787144,2266.9,2266.6,0.001]
["bitfinex","ETHUSD",1773644986484,2.64131911,2266.8,2266.4,0.001]
["bitfinex","ETHUSD",1773644987374,3.19631911,2266.8,2266.4,0.001]
["bitfinex","ETHUSD",1773644988448,2.64131911,2266.7,2266.4,0.001]
["bitfinex","ETHUSD",1773644989458,3.19631911,2266.7,2266.4,0.001]
["bitfinex","ETHUSD",1773644989969,0.555,2266.7,2266.5,2.60104567]
["bitfinex","ETHUSD",1773644990586,1.11,2266.7,2266.5,2.60104567]
["bitfinex","ETHUSD",1773644991188,2.21292823,2266.7,2266.4,0.001]
["bitfinex","ETHUSD",1773644991554,5.40924734,2266.7,2266.4,0.001]
["bitfinex","ETHUSD",1773644992280,2.64544031,2266.6,2266.4,0.001]
["bitfinex","ETHUSD",1773644992481,2.64544031,2266.5,2266.4,0.001]
["bitfinex","ETHUSD",1773644992673,2.64544031,2266.5,2266.1,3.99689334]
["bitfinex","ETHUSD",1773644993661,3.20044031,2266.5,2266.1,3.99689334]
["bitfinex","ETHUSD",1773644994058,3.20044031,2266.5,2266.1,1.18944697]
["bitfinex","ETHUSD",1773644994763,3.75544031,2266.5,2266.1,3.99689334]
["bitfinex","ETHUSD",1773644995160,1.11,2266.5,2266.2,2.80744637]
["bitfinex","ETHUSD",1773644995988,1.665,2266.5,2266.2,2.80744637]
["bitfinex","ETHUSD",1773644996394,1.665,2266.5,2266.1,1.18944697]
["bitfinex","ETHUSD",1773644996688,2.60284823,2266.1,2265.7,2.6053714]
["bitfinex","ETHUSD",1773644997065,3.15784823,2266.1,2265.7,2.6053714]
["bitfinex","ETHUSD",1773644997664,0.555,2266.1,2265.7,2.6053714]
["bitfinex","ETHUSD",1773644998196,4.83502459,2266.5,2266.1,2.6053714]
["bitfinex","ETHUSD",1773644998405,2.60284823,2266.4,2266.1,2.6053714]
["bitfinex","ETHUSD",1773644999108,3.15784823,2266.4,2266.1,2.6053714]
["bitfinex","ETHUSD",1773644999263,4.26093184,2266.4,2266.1,2.6053714]
["bitfinex","ETHUSD",1773644999999,3.15784823,2266.4,2266.1,2.6053714]
["bitfinex","ETHUSD",1773645000161,2.60284823,2266.3,2266.0,0.001]
["bitfinex","ETHUSD",1773645000777,2.60284823,2266.2,2266.0,0.001]
["bitfinex","ETHUSD",1773645001520,3.15784823,2266.2,2266.0,0.001]
["bitfinex","ETHUSD",1773645001679,3.15784823,2266.2,2265.8,1.10435399]
["bitfinex","ETHUSD",1773645001680,2.60284823,2266.1,2265.8,0.001]
["bitfinex","ETHUSD",1773645002414,3.15784823,2266.1,2265.8,0.001]
["bitfinex","ETHUSD",1773645003109,4.26106706,2266.1,2265.8,2.6063714]
["bitfinex","ETHUSD",1773645003290,4.26106706,2266.1,2265.8,0.001]
["bitfinex","ETHUSD",1773645003478,4.81606706,2266.1,2265.8,0.001]
["bitfinex","ETHUSD",1773645003682,4.81607119,2266.1,2265.8,0.001]
["bitfinex","ETHUSD",1773645004405,2.60284823,2266.0,2265.5,2.6053714]
["bitfinex","ETHUSD",1773645005447,3.70616233,2266.0,2265.5,2.6053714]
["bitfinex","ETHUSD",1773645005602,4.26116233,2266.0,2265.5,2.6053714]
["bitfinex","ETHUSD",1773645006623,4.81616233,2266.0,2265.5,2.6053714]
["bitfinex","ETHUSD",1773645007233,1.11,2266.0,2265.9,2.6053714]
["bitfinex","ETHUSD",1773645007731,1.665,2266.0,2265.9,2.6053714]
["bitfinex","ETHUSD",1773645008836,2.22,2266.0,2265.9,2.6053714]
["bitfinex","ETHUSD",1773645010020,2.775,2266.0,2265.9,2.6053714]
["bitfinex","ETHUSD",1773645010923,3.33,2266.0,2265.9,2.6053714]
["bitfinex","ETHUSD",1773645011114,3.33,2266.0,2265.9,2.6063714]
["bitfinex","ETHUSD",1773645012132,3.885,2266.0,2265.9,2.6063714]
["bitfinex","ETHUSD",1773645013022,4.44,2266.0,2265.9,0.001]
["bitfinex","ETHUSD",1773645013335,7.04284823,2266.0,2265.9,0.001]
["bitfinex","ETHUSD",1773645014333,8.70111389,2266.0,2265.9,0.001]
["bitfinex","ETHUSD",1773645014732,8.75627717,2266.0,2265.9,0.001]
["bitfinex","ETHUSD",1773645014912,2.60284823,2265.9,2265.6,0.001]
["bitfinex","ETHUSD",1773645015238,3.15784823,2265.9,2265.6,0.001]
["bitfinex","ETHUSD",1773645016534,2.60284823,2265.8,2265.6,0.001]
["bitfinex","ETHUSD",1773645017426,3.15784823,2265.8,2265.6,0.001]
["bitfinex","ETHUSD",1773645018509,3.70625997,2265.7,2265.6,0.001]
["bitfinex","ETHUSD",1773645019411,2.60284823,2265.6,2265.2,2.6053714]
["bitfinex","ETHUSD",1773645019619,2.60284823,2265.4,2265.0,2.6053714]
["bitfinex","ETHUSD",1773645020502,3.70643669,2265.4,2265.0,2.6053714]
["bitfinex","ETHUSD",1773645020709,4.26143669,2265.4,2265.0,2.6053714]
["bitfinex","ETHUSD",1773645021708,4.81643669,2265.4,2265.0,2.6053714]
["bitfinex","ETHUSD",1773645022641,2.67749339,2265.3,2265.0,2.6053714]
["bitfinex","ETHUSD",1773645023137,2.67749339,2265.3,2265.2,0.001]
["bitfinex","ETHUSD",1773645023368,1.40053717,2265.4,2265.3,2.57397858]
["bitfinex","ETHUSD",1773645023512,0.002,2265.6,2265.3,2.57397858]
["bitfinex","ETHUSD",1773645023836,0.557,2265.6,2265.3,2.57397858]
["bitfinex","ETHUSD",1773645024044,3.23449339,2265.6,2265.2,0.001]
["bitfinex","ETHUSD",1773645024336,2.67749339,2265.5,2265.2,0.001]
["bitfinex","ETHUSD",1773645024536,3.78100871,2265.5,2265.2,0.001]
["bitfinex","ETHUSD",1773645024706,2.67749339,2265.4,2265.2,0.001]
["bitfinex","ETHUSD",1773645024910,3.23249339,2265.4,2265.2,0.001]
["bitfinex","ETHUSD",1773645026042,3.78749339,2265.4,2265.2,0.001]
["bitfinex","ETHUSD",1773645026441,1.11,2265.4,2265.2,0.001]
["bitfinex","ETHUSD",1773645027038,1.665,2265.4,2265.2,0.001]
["bitfinex","ETHUSD",1773645027342,0.557,2265.6,2265.3,2.57397858]
["bitfinex","ETHUSD",1773645028355,1.112,2265.6,2265.3,2.57397858]
["bitfinex","ETHUSD",1773645029339,1.667,2265.6,2265.4,2.57397858]
["bitfinex","ETHUSD",1773645030260,2.222,2265.6,2265.4,2.57397858]
["bitfinex","ETHUSD",1773645030765,4.89949339,2265.6,2265.2,3.67859186]
["bitfinex","ETHUSD",1773645031458,5.45449339,2265.6,2265.2,3.67859186]
["bitfinex","ETHUSD",1773645032429,6.00949339,2265.6,2265.2,3.67859186]
["bitfinex","ETHUSD",1773645033440,6.56449339,2265.6,2265.2,3.67859186]
["bitfinex","ETHUSD",1773645034472,3.887,2265.6,2265.3,2.57397858]
["bitfinex","ETHUSD",1773645034691,5.82449339,2265.8,2265.2,1.59136161]
["bitfinex","ETHUSD",1773645034692,3.152,2265.8,2265.6,2.57397858]
["bitfinex","ETHUSD",1773645035679,1.667,2265.8,2265.7,3.67739032]
["bitfinex","ETHUSD",1773645036641,2.222,2265.8,2265.7,3.67739032]
["bitfinex","ETHUSD",1773645037152,2.222,2265.8,2265.7,2.57397858]
["bitfinex","ETHUSD",1773645037752,2.777,2265.8,2265.7,2.57397858]
["bitfinex","ETHUSD",1773645038944,3.332,2265.8,2265.7,2.57397858]
["bitfinex","ETHUSD",1773645039978,3.887,2265.8,2265.6,1.10342442]
["bitfinex","ETHUSD",1773645040279,3.887,2265.8,2265.6,3.677403]
["bitfinex","ETHUSD",1773645040983,4.442,2265.8,2265.6,3.677403]
["bitfinex","ETHUSD",1773645041685,4.442,2265.8,2265.7,2.57397858]
["bitfinex","ETHUSD",1773645042082,4.997,2265.8,2265.7,2.57397858]
["bitfinex","ETHUSD",1773645042280,4.997,2265.8,2265.5,1.10346188]
["bitfinex","ETHUSD",1773645042486,4.997,2265.8,2265.5,3.67744046]
["bitfinex","ETHUSD",1773645042649,4.997,2265.8,2265.5,1.10346188]
["bitfinex","ETHUSD",1773645042992,4.997,2265.8,2265.6,2.57397858]
["bitfinex","ETHUSD",1773645043200,5.552,2265.8,2265.6,2.57397858]
["bitfinex","ETHUSD",1773645044199,6.107,2265.8,2265.6,3.67741832]
["bitfinex","ETHUSD",1773645044789,6.107,2265.8,2265.6,2.57397858]
["bitfinex","ETHUSD",1773645044990,6.107,2265.8,2265.6,3.67743853]
["bitfinex","ETHUSD",1773645045193,6.662,2265.8,2265.6,3.67743853]
["bitfinex","ETHUSD",1773645046382,7.217,2265.8,2265.6,3.67743853]
["bitfinex","ETHUSD",1773645046901,7.217,2265.8,2265.7,2.57397858]
["bitfinex","ETHUSD",1773645047415,5.44771224,2266.1,2265.7,2.57397858]
["bitfinex","ETHUSD",1773645047416,3.717,2266.1,2265.7,2.57397858]
["bitfinex","ETHUSD",1773645048278,3.717,2266.1,2265.8,1.10336305]
["bitfinex","ETHUSD",1773645048479,4.272,2266.1,2265.8,3.67734163]
["bitfinex","ETHUSD",1773645049705,4.827,2266.1,2265.8,3.67734163]
["bitfinex","ETHUSD",1773645050683,5.382,2266.1,2265.8,3.67734163]
["bitfinex","ETHUSD",1773645051714,5.937,2266.1,2265.8,3.67734163]
["bitfinex","ETHUSD",1773645052714,6.492,2266.1,2265.8,3.67734163]
["bitfinex","ETHUSD",1773645053086,6.492,2266.1,2265.8,4.0843633]
["bitfinex","ETHUSD",1773645053886,7.047,2266.1,2265.8,4.0843633]
["bitfinex","ETHUSD",1773645054395,9.83213646,2266.1,2265.8,4.0843633]
["bitfinex","ETHUSD",1773645054898,10.38713646,2266.1,2265.8,4.0843633]
["bitfinex","ETHUSD",1773645055293,10.38713646,2266.1,2265.8,3.98012277]
["bitfinex","ETHUSD",1773645055493,3.03907581,2266.0,2265.8,0.99912252]
["bitfinex","ETHUSD",1773645056020,3.59407581,2266.0,2265.8,0.99912252]
["bitfinex","ETHUSD",1773645056814,0.555,2266.0,2265.8,3.78788835]
["bitfinex","ETHUSD",1773645057183,10.64107581,2266.1,2265.8,3.78788835]
["bitfinex","ETHUSD",1773645058112,8.157,2266.1,2265.8,3.78788835]
["bitfinex","ETHUSD",1773645058418,8.157,2266.1,2265.8,0.99912252]
["bitfinex","ETHUSD",1773645058608,8.157,2266.1,2265.9,2.78876583]
["bitfinex","ETHUSD",1773645059207,8.712,2266.1,2265.9,3.89204658]
["bitfinex","ETHUSD",1773645059610,8.712,2266.1,2266.0,2.78876583]
["bitfinex","ETHUSD",1773645060415,9.267,2266.1,2265.9,1.10328075]
["bitfinex","ETHUSD",1773645061318,9.822,2266.1,2265.9,1.10328075]
["bitfinex","ETHUSD",1773645062396,10.377,2266.1,2265.9,1.10328075]
["bitfinex","ETHUSD",1773645062596,3.03907581,2266.0,2265.8,0.001]
["bitfinex","ETHUSD",1773645063630,3.59407581,2266.0,2265.8,0.001]
["bitfinex","ETHUSD",1773645064600,4.14907581,2266.0,2265.8,0.001]
["bitfinex","ETHUSD",1773645065760,4.70407581,2266.0,2265.8,0.001]
["bitfinex","ETHUSD",1773645066454,1.665,2266.0,2265.8,0.001]
["bitfinex","ETHUSD",1773645066640,3.03907581,2265.9,2265.8,0.001]
["bitfinex","ETHUSD",1773645067054,2.22,2266.0,2265.6,3.89218773]
["bitfinex","ETHUSD",1773645067239,2.22,2266.0,2265.7,2.78876583]
["bitfinex","ETHUSD",1773645067628,2.063,2265.9,2265.7,2.78876583]
["bitfinex","ETHUSD",1773645067931,2.618,2265.9,2265.7,3.89213044]
["bitfinex","ETHUSD",1773645068132,5.65707581,2265.9,2265.7,1.10336461]
["bitfinex","ETHUSD",1773645068918,6.21207581,2265.9,2265.7,1.10336461]
["bitfinex","ETHUSD",1773645069550,6.21207581,2265.9,2265.6,1.10344257]
["bitfinex","ETHUSD",1773645069921,6.76707581,2265.9,2265.6,1.10344257]
["bitfinex","ETHUSD",1773645070464,3.728,2265.9,2265.6,1.10344257]
["bitfinex","ETHUSD",1773645070651,3.03907581,2265.8,2265.6,1.10344257]
["bitfinex","ETHUSD",1773645071165,3.59407581,2265.8,2265.6,1.10344257]
["bitfinex","ETHUSD",1773645072055,4.14907581,2265.8,2265.6,1.10344257]
["bitfinex","ETHUSD",1773645073261,1.665,2265.8,2265.6,1.10444257]
["bitfinex","ETHUSD",1773645073665,1.665,2265.8,2265.6,3.8932084]
["bitfinex","ETHUSD",1773645074231,2.22,2265.8,2265.7,2.78876583]
["bitfinex","ETHUSD",1773645075137,3.73,2265.9,2265.7,2.78876583]
["bitfinex","ETHUSD",1773645075337,4.285,2265.9,2265.7,2.78876583]
["bitfinex","ETHUSD",1773645076384,2.22,2266.0,2265.7,2.78876583]
["bitfinex","ETHUSD",1773645076385,2.22,2266.0,2265.7,1.10337833]
["bitfinex","ETHUSD",1773645076678,0.555,2266.2,2265.7,1.10337833]
["bitfinex","ETHUSD",1773645076679,0.555,2266.2,2265.8,2.78876583]
["bitfinex","ETHUSD",1773645077188,0.557,2266.6,2266.0,3.2754327]
["bitfinex","ETHUSD",1773645077537,1.112,2266.6,2266.0,3.2754327]
["bitfinex","ETHUSD",1773645078295,1.112,2266.6,2266.1,2.78876583]
["bitfinex","ETHUSD",1773645078296,1.0193068,2266.6,2266.1,2.78876583]
["bitfinex","ETHUSD",1773645078454,1.112,2266.8,2266.5,2.78876583]
["bitfinex","ETHUSD",1773645079068,0.555,2266.9,2266.4,0.48666687]
["bitfinex","ETHUSD",1773645079248,0.555,2266.9,2266.5,2.78876583]
["bitfinex","ETHUSD",1773645079680,1.11,2266.9,2266.5,2.78876583]
["bitfinex","ETHUSD",1773645080582,1.665,2266.9,2266.6,1.10297361]
["bitfinex","ETHUSD",1773645080752,1.665,2266.9,2266.6,3.89173944]
["bitfinex","ETHUSD",1773645081263,1.665,2266.9,2266.7,2.78876583]
["bitfinex","ETHUSD",1773645081671,2.22,2266.9,2266.7,2.78876583]
["bitfinex","ETHUSD",1773645082257,3.59607581,2267.0,2266.7,2.78876583]
["bitfinex","ETHUSD",1773645082456,3.59607581,2267.0,2266.6,4.471417]
["bitfinex","ETHUSD",1773645082709,3.59607581,2267.0,2266.5,1.10298025]
["bitfinex","ETHUSD",1773645083004,3.25219412,2266.9,2266.5,1.10298025]
["bitfinex","ETHUSD",1773645083491,3.25219412,2266.9,2266.4,4.47149389]
["bitfinex","ETHUSD",1773645083853,3.80719412,2266.9,2266.4,4.47149389]
["bitfinex","ETHUSD",1773645084073,3.80719412,2266.9,2266.5,3.36844339]
["bitfinex","ETHUSD",1773645084684,3.80719412,2266.9,2266.6,1.10297361]
["bitfinex","ETHUSD",1773645084981,4.36219412,2266.9,2266.6,1.10297361]
["bitfinex","ETHUSD",1773645085182,0.002,2266.7,2266.6,1.10297361]
["bitfinex","ETHUSD",1773645085548,0.002,2266.7,2266.6,4.471417]
["bitfinex","ETHUSD",1773645086183,4.36419412,2266.9,2266.6,4.471417]
["bitfinex","ETHUSD",1773645086682,3.25219412,2266.8,2266.4,3.36844339]
["bitfinex","ETHUSD",1773645087179,3.80719412,2266.8,2266.4,3.36844339]
["bitfinex","ETHUSD",1773645087478,0.555,2266.8,2266.4,3.36844339]
["bitfinex","ETHUSD",1773645088082,1.11,2266.8,2266.4,3.36844339]
["bitfinex","ETHUSD",1773645088970,1.11,2266.8,2266.5,4.47146567]
["bitfinex","ETHUSD",1773645089169,1.665,2266.8,2266.6,3.36844339]
["bitfinex","ETHUSD",1773645090388,2.22,2266.8,2266.6,3.36844339]
["bitfinex","ETHUSD",1773645091183,2.22,2266.8,2266.6,3.22947193]
["bitfinex","ETHUSD",1773645091386,6.02719412,2266.8,2266.5,1.103001]
["bitfinex","ETHUSD",1773645092492,6.58219412,2266.8,2266.5,1.103001]
["bitfinex","ETHUSD",1773645092792,3.33,2266.8,2266.6,3.36844339]
["bitfinex","ETHUSD",1773645093682,3.33,2266.8,2266.6,4.47139089]
["bitfinex","ETHUSD",1773645093683,3.885,2266.8,2266.6,4.47139089]
["bitfinex","ETHUSD",1773645094292,3.885,2266.8,2266.7,3.36844339]
["bitfinex","ETHUSD",1773645094592,4.44,2266.8,2266.7,3.36844339]
["bitfinex","ETHUSD",1773645095095,1e-08,2267.0,2266.8,3.36844339]
["bitfinex","ETHUSD",1773645095262,4.36419412,2267.2,2267.1,0.09942999]
["bitfinex","ETHUSD",1773645095613,4.36419412,2267.2,2267.1,0.29942999]
["bitfinex","ETHUSD",1773645095775,4.91919412,2267.2,2267.1,0.29942999]
["bitfinex","ETHUSD",1773645096176,4.91919412,2267.2,2267.1,0.14986226]
["bitfinex","ETHUSD",1773645096891,5.47419412,2267.2,2267.1,0.14986226]
["bitfinex","ETHUSD",1773645097793,6.02919412,2267.2,2267.1,0.14986226]
["bitfinex","ETHUSD",1773645098914,6.58419412,2267.2,2267.1,0.14986226]
["bitfinex","ETHUSD",1773645099123,6.58419412,2267.2,2266.9,3.36844339]
["bitfinex","ETHUSD",1773645099124,3.18213774,2267.2,2267.0,3.36844339]
["bitfinex","ETHUSD",1773645099478,3.18213774,2267.2,2267.0,4.47121993]
["bitfinex","ETHUSD",1773645099986,3.73713774,2267.2,2267.0,4.47121993]
["bitfinex","ETHUSD",1773645101099,3.25219412,2267.3,2267.0,4.47121993]
["bitfinex","ETHUSD",1773645101404,8.24919412,2267.5,2267.0,4.47121993]
["bitfinex","ETHUSD",1773645101602,4.997,2267.5,2267.0,4.47121993]
["bitfinex","ETHUSD",1773645101910,3.25219412,2267.4,2267.0,4.47121993]
["bitfinex","ETHUSD",1773645102109,0.555,2267.4,2267.1,4.47114543]
["bitfinex","ETHUSD",1773645103102,0.555,2267.4,2267.2,3.36844339]
["bitfinex","ETHUSD",1773645103305,1.11,2267.4,2267.2,3.36844339]
["bitfinex","ETHUSD",1773645103888,1.11,2267.4,2267.1,4.47114543]
["bitfinex","ETHUSD",1773645104289,1.665,2267.4,2267.1,4.47114543]
["bitfinex","ETHUSD",1773645105310,2.22,2267.4,2267.1,4.47114543]
["bitfinex","ETHUSD",1773645106024,5.47219412,2267.4,2267.1,4.47114543]
["bitfinex","ETHUSD",1773645106623,6.02719412,2267.4,2267.1,4.47114543]
["bitfinex","ETHUSD",1773645106802,6.02719412,2267.4,2267.1,3.36844339]
["bitfinex","ETHUSD",1773645107193,6.02719412,2267.4,2267.0,1.10274125]
["bitfinex","ETHUSD",1773645107392,3.25219412,2267.3,2267.0,1.10274125]
["bitfinex","ETHUSD",1773645108325,3.25219412,2267.3,2267.0,3.36844339]
["bitfinex","ETHUSD",1773645108622,3.80719412,2267.3,2267.0,3.36844339]
["bitfinex","ETHUSD",1773645109623,4.36219412,2267.3,2267.0,3.36844339]
["bitfinex","ETHUSD",1773645109829,0.002,2267.2,2267.0,3.36844339]
["bitfinex","ETHUSD",1773645110405,0.002,2267.2,2267.0,4.47118039]
["bitfinex","ETHUSD",1773645110822,0.557,2267.2,2267.0,4.47118039]
["bitfinex","ETHUSD",1773645111940,1.112,2267.2,2267.0,4.47118039]
["bitfinex","ETHUSD",1773645112800,1.667,2267.2,2267.0,4.47118039]
["bitfinex","ETHUSD",1773645113645,5.12357109,2267.2,2267.0,1.102737]
["bitfinex","ETHUSD",1773645113931,3.45657109,2267.1,2266.7,0.001]
["bitfinex","ETHUSD",1773645115214,3.45657109,2267.0,2266.7,0.001]
["bitfinex","ETHUSD",1773645116130,4.01157109,2267.0,2266.7,0.001]
["bitfinex","ETHUSD",1773645117115,3.48620989,2266.9,2266.7,0.001]
["bitfinex","ETHUSD",1773645118237,4.04120989,2266.9,2266.7,0.001]
["bitfinex","ETHUSD",1773645119323,4.59620989,2266.9,2266.7,0.001]
["bitfinex","ETHUSD",1773645119517,3.48620989,2266.8,2266.7,0.001]
["bitfinex","ETHUSD",1773645120631,4.04120989,2266.8,2266.7,0.001]
["bitfinex","ETHUSD",1773645121122,4.04120989,2266.8,2266.5,0.001]
["bitfinex","ETHUSD",1773645121526,3.48620989,2266.7,2266.5,0.001]
["bitfinex","ETHUSD",1773645122209,3.48620989,2266.7,2266.6,0.001]
["bitfinex","ETHUSD",1773645122636,4.04120989,2266.7,2266.6,0.001]
["bitfinex","ETHUSD",1773645123638,4.59620989,2266.7,2266.6,0.001]
["bitfinex","ETHUSD",1773645124705,5.15120989,2266.7,2266.6,0.001]
["bitfinex","ETHUSD",1773645125840,5.70620989,2266.7,2266.6,0.001]
["bitfinex","ETHUSD",1773645126510,5.70620989,2266.7,2266.2,0.001]
["bitfinex","ETHUSD",1773645126511,3.48620989,2266.6,2266.2,0.001]
["bitfinex","ETHUSD",1773645127011,3.48620989,2266.5,2266.2,0.001]
["bitfinex","ETHUSD",1773645127952,3.48620989,2266.4,2266.2,0.001]
["bitfinex","ETHUSD",1773645128936,4.04120989,2266.4,2266.2,0.001]
["bitfinex","ETHUSD",1773645130036,4.59620989,2266.4,2266.2,0.001]
["bitfinex","ETHUSD",1773645130434,1.11,2266.4,2266.2,3.26156425]
["bitfinex","ETHUSD",1773645131116,1.665,2266.4,2266.2,3.26156425]
["bitfinex","ETHUSD",1773645131718,1.665,2266.4,2266.0,1.10422677]
["bitfinex","ETHUSD",1773645132034,3.48620989,2266.3,2266.0,1.10422677]
["bitfinex","ETHUSD",1773645132240,3.48620989,2266.3,2266.0,3.26156425]
["bitfinex","ETHUSD",1773645132241,4.04120989,2266.3,2266.0,3.26156425]
["bitfinex","ETHUSD",1773645132448,0.555,2266.3,2266.0,3.26156425]
["bitfinex","ETHUSD",1773645133340,1.11,2266.3,2266.0,3.26156425]
["bitfinex","ETHUSD",1773645134341,1.665,2266.3,2266.2,0.001]
["bitfinex","ETHUSD",1773645135341,2.22,2266.3,2266.2,0.001]
["bitfinex","ETHUSD",1773645136128,2.22,2266.3,2266.2,3.26156425]
["bitfinex","ETHUSD",1773645136453,2.775,2266.3,2266.2,3.26156425]
["bitfinex","ETHUSD",1773645137555,3.33,2266.3,2266.2,3.26156425]
["bitfinex","ETHUSD",1773645138539,3.885,2266.3,2266.2,3.26156425]
["bitfinex","ETHUSD",1773645139656,4.44,2266.3,2266.2,3.26156425]
["bitfinex","ETHUSD",1773645140043,3.48620989,2266.2,2266.0,0.001]
["bitfinex","ETHUSD",1773645140545,4.49515598,2266.3,2266.0,0.001]
["bitfinex","ETHUSD",1773645140729,5.05015598,2266.3,2266.0,0.001]
["bitfinex","ETHUSD",1773645141759,5.60515598,2266.3,2266.0,0.001]
["bitfinex","ETHUSD",1773645141927,9.09136587,2266.3,2266.0,0.001]
["bitfinex","ETHUSD",1773645142927,9.64636587,2266.3,2266.0,0.001]
["bitfinex","ETHUSD",1773645143847,10.20136587,2266.3,2266.0,0.001]
["bitfinex","ETHUSD",1773645144026,10.14620989,2266.3,2266.0,0.001]
["bitfinex","ETHUSD",1773645144554,10.14620989,2266.3,2266.0,3.24414121]
["bitfinex","ETHUSD",1773645144960,10.70120989,2266.3,2266.0,3.24414121]
["bitfinex","ETHUSD",1773645146142,11.25620989,2266.3,2266.0,3.24414121]
["bitfinex","ETHUSD",1773645146931,11.25620989,2266.3,2266.2,0.001]
["bitfinex","ETHUSD",1773645147166,11.81120989,2266.3,2266.2,0.001]
["bitfinex","ETHUSD",1773645147368,11.81320989,2266.3,2266.2,0.001]
["bitfinex","ETHUSD",1773645148140,12.36820989,2266.3,2266.2,0.001]
["bitfinex","ETHUSD",1773645148734,8.882,2266.3,2266.2,0.001]
["bitfinex","ETHUSD",1773645148978,8.93715598,2266.3,2266.2,0.001]
["bitfinex","ETHUSD",1773645149465,9.49215598,2266.3,2266.2,0.001]
["bitfinex","ETHUSD",1773645150263,10.04715598,2266.3,2266.2,0.001]
["bitfinex","ETHUSD",1773645150466,9.992,2266.3,2266.2,0.001]
["bitfinex","ETHUSD",1773645151364,10.547,2266.3,2266.2,0.001]
["bitfinex","ETHUSD",1773645151771,13.96783362,2266.3,2266.2,0.001]
["bitfinex","ETHUSD",1773645151941,3.42083362,2266.2,2266.0,0.001]
["bitfinex","ETHUSD",1773645152265,3.47599203,2266.2,2266.0,0.001]
["bitfinex","ETHUSD",1773645152463,4.03099203,2266.2,2266.0,0.001]
["bitfinex","ETHUSD",1773645153568,4.58599203,2266.2,2266.0,0.001]
["bitfinex","ETHUSD",1773645154679,5.14099203,2266.2,2266.0,0.001]
["bitfinex","ETHUSD",1773645155240,1.72015841,2266.2,2266.0,0.001]
["bitfinex","ETHUSD",1773645155547,1.72015841,2266.2,2266.0,3.24414121]
["bitfinex","ETHUSD",1773645155774,2.27515841,2266.2,2266.0,4.34740189]
["bitfinex","ETHUSD",1773645156787,2.83015841,2266.2,2266.0,4.34740189]
["bitfinex","ETHUSD",1773645157777,3.38515841,2266.2,2266.0,3.24414121]
["bitfinex","ETHUSD",1773645157990,3.38515841,2266.2,2266.0,4.34740416]
["bitfinex","ETHUSD",1773645158870,3.94015841,2266.2,2266.0,4.34740416]
["bitfinex","ETHUSD",1773645159400,3.94015841,2266.2,2266.0,0.001]
["bitfinex","ETHUSD",1773645159593,3.94015841,2266.2,2266.0,1.10426526]
["bitfinex","ETHUSD",1773645159980,4.49515841,2266.2,2266.0,4.34740647]
["bitfinex","ETHUSD",1773645161100,0.002,2266.1,2266.0,4.34740647]
["bitfinex","ETHUSD",1773645162101,5.05015841,2266.2,2266.0,4.34740647]
["bitfinex","ETHUSD",1773645163102,5.60515841,2266.2,2266.0,4.34740647]
["bitfinex","ETHUSD",1773645164204,6.16015841,2266.2,2266.0,4.34740647]
["bitfinex","ETHUSD",1773645165404,6.71515841,2266.2,2266.0,4.34740647]
["bitfinex","ETHUSD",1773645166394,7.27015841,2266.2,2266.0,4.34740647]
["bitfinex","ETHUSD",1773645167380,7.82515841,2266.2,2266.0,4.34740647]
["bitfinex","ETHUSD",1773645167774,11.24599203,2266.2,2266.0,1.10426526]
["bitfinex","ETHUSD",1773645168005,11.19083362,2266.2,2266.0,1.10426526]
["bitfinex","ETHUSD",1773645168512,11.74583362,2266.2,2266.0,0.001]
["bitfinex","ETHUSD",1773645169506,8.88,2266.2,2266.0,3.24414121]
["bitfinex","ETHUSD",1773645170208,7.50990322,2266.2,2266.0,0.001]
["bitfinex","ETHUSD",1773645170407,4.79705216,2266.2,2266.1,3.24314121]
["bitfinex","ETHUSD",1773645170584,0.71116621,2266.2,2266.1,4.34635819]
["bitfinex","ETHUSD",1773645170789,1e-08,2266.2,2266.1,4.34635819]
["bitfinex","ETHUSD",1773645173138,0.00200001,2266.2,2266.1,4.34635819]
["bitfinex","ETHUSD",1773645173817,10.547,2266.3,2266.1,4.34635819]
["bitfinex","ETHUSD",1773645174519,10.547,2266.3,2266.2,3.31315165]
["bitfinex","ETHUSD",1773645174738,1.665,2266.4,2266.2,3.31315165]
["bitfinex","ETHUSD",1773645174918,1e-08,2266.3,2266.2,4.41631994]
["bitfinex","ETHUSD",1773645175910,0.55500001,2266.3,2266.2,4.41631994]
["bitfinex","ETHUSD",1773645176105,4.03131713,2266.5,2266.2,1.10316829]
["bitfinex","ETHUSD",1773645176736,0.05515354,2266.4,2266.1,1.10318157]
["bitfinex","ETHUSD",1773645176939,3.47431713,2266.3,2266.0,1.10426566]
["bitfinex","ETHUSD",1773645178119,4.02931713,2266.3,2266.0,1.10426566]
["bitfinex","ETHUSD",1773645178816,3.47431713,2266.1,2266.0,0.001]
["bitfinex","ETHUSD",1773645179217,4.02931713,2266.1,2266.0,0.001]
["bitfinex","ETHUSD",1773645179416,0.555,2266.1,2266.0,0.001]
["bitfinex","ETHUSD",1773645180122,4.02931713,2266.1,2266.0,0.001]
["bitfinex","ETHUSD",1773645180446,4.58431713,2266.1,2266.0,0.001]
["bitfinex","ETHUSD",1773645180757,4.58431713,2266.1,2265.8,0.001]
["bitfinex","ETHUSD",1773645180758,3.47431713,2266.0,2265.8,0.001]
["bitfinex","ETHUSD",1773645181467,4.02931713,2266.0,2265.8,0.001]
["bitfinex","ETHUSD",1773645182457,4.58431713,2266.0,2265.8,0.001]
["bitfinex","ETHUSD",1773645183260,3.47431713,2265.9,2265.6,1.10445997]
["bitfinex","ETHUSD",1773645183564,3.47431713,2265.6,2265.4,0.001]
["bitfinex","ETHUSD",1773645183860,3.47431713,2265.4,2265.1,0.001]
["bitfinex","ETHUSD",1773645184533,3.47431713,2265.2,2264.8,1.10382856]
["bitfinex","ETHUSD",1773645185763,4.02931713,2265.2,2264.8,1.10382856]
["bitfinex","ETHUSD",1773645185963,3.47431713,2265.1,2264.7,4.48530107]
["bitfinex","ETHUSD",1773645186736,4.02931713,2265.1,2264.7,4.48530107]
["bitfinex","ETHUSD",1773645187953,4.58431713,2265.1,2264.7,4.48530107]
["bitfinex","ETHUSD",1773645188835,5.13931713,2265.1,2264.7,4.48530107]
["bitfinex","ETHUSD",1773645189531,5.13931713,2265.1,2264.7,1.10487304]
["bitfinex","ETHUSD",1773645189737,5.13931713,2265.1,2264.9,1.10380149]
["bitfinex","ETHUSD",1773645189971,5.69431713,2265.1,2264.9,1.10380149]
["bitfinex","ETHUSD",1773645191172,6.24931713,2265.1,2264.9,1.10380149]
["bitfinex","ETHUSD",1773645192263,6.80431713,2265.1,2264.9,1.10380149]
["bitfinex","ETHUSD",1773645193287,7.35931713,2265.1,2264.9,1.10380149]
["bitfinex","ETHUSD",1773645194360,7.91431713,2265.1,2264.9,1.10380149]
["bitfinex","ETHUSD",1773645195360,8.46931713,2265.1,2264.9,1.10380149]
["bitfinex","ETHUSD",1773645196460,9.02431713,2265.1,2264.9,1.10380149]
["bitfinex","ETHUSD",1773645197481,3.96108891,2265.0,2264.6,4.48437574]
["bitfinex","ETHUSD",1773645197686,5.55,2265.1,2264.7,3.38142803]
["bitfinex","ETHUSD",1773645197687,6.105,2265.1,2264.7,3.38142803]
["bitfinex","ETHUSD",1773645197975,6.105,2265.1,2264.9,3.38142803]
["bitfinex","ETHUSD",1773645198380,6.105,2265.1,2264.9,0.001]
["bitfinex","ETHUSD",1773645198680,6.66,2265.1,2264.9,0.001]
["bitfinex","ETHUSD",1773645199252,6.66,2265.1,2264.9,3.38142803]
["bitfinex","ETHUSD",1773645199672,7.215,2265.1,2264.9,3.38142803]
["bitfinex","ETHUSD",1773645200880,7.77,2265.1,2264.9,4.48522493]
["bitfinex","ETHUSD",1773645201178,7.77,2265.1,2265.0,0.001]
["bitfinex","ETHUSD",1773645201760,7.67933778,2265.1,2265.0,3.38142803]
["bitfinex","ETHUSD",1773645201972,8.23433778,2265.1,2265.0,3.38142803]
["bitfinex","ETHUSD",1773645202281,0.555,2265.2,2265.0,3.38142803]
["bitfinex","ETHUSD",1773645202282,1e-08,2265.2,2265.0,3.38142803]
["bitfinex","ETHUSD",1773645203178,4.02931713,2265.4,2265.1,1.10370403]
["bitfinex","ETHUSD",1773645203477,4.02931713,2265.4,2265.1,4.73352858]
["bitfinex","ETHUSD",1773645204055,4.58431713,2265.4,2265.1,4.73352858]
["bitfinex","ETHUSD",1773645204685,3.6629973,2265.3,2265.0,0.001]
["bitfinex","ETHUSD",1773645204884,3.6629973,2265.1,2264.9,0.001]
["bitfinex","ETHUSD",1773645205056,4.2179973,2265.1,2264.9,0.001]
["bitfinex","ETHUSD",1773645205456,1.59677178,2265.4,2265.1,3.62982455]
["bitfinex","ETHUSD",1773645205457,1.11,2265.4,2265.1,3.62982455]
["bitfinex","ETHUSD",1773645205762,4.7729973,2265.4,2265.1,3.62982455]
["bitfinex","ETHUSD",1773645205965,4.7729973,2265.4,2265.0,0.001]
["bitfinex","ETHUSD",1773645205966,3.6629973,2265.3,2265.0,0.001]
["bitfinex","ETHUSD",1773645206279,4.2179973,2265.3,2265.0,0.001]
["bitfinex","ETHUSD",1773645207383,4.7729973,2265.3,2265.0,0.001]
["bitfinex","ETHUSD",1773645207588,3.6629973,2265.2,2265.0,0.001]
["bitfinex","ETHUSD",1773645208284,4.2179973,2265.2,2265.0,0.001]
["bitfinex","ETHUSD",1773645208885,0.555,2265.2,2265.0,3.63082455]
["bitfinex","ETHUSD",1773645209079,1e-08,2265.3,2265.1,4.73352858]
["bitfinex","ETHUSD",1773645209476,0.55500001,2265.3,2265.1,4.73352858]
["bitfinex","ETHUSD",1773645210475,1.11000001,2265.3,2265.1,4.73352858]
["bitfinex","ETHUSD",1773645210992,0.002,2265.2,2265.1,4.73352858]
["bitfinex","ETHUSD",1773645211574,0.557,2265.2,2265.1,4.73352858]
["bitfinex","ETHUSD",1773645212093,1.11000001,2265.3,2265.1,4.73352858]
["bitfinex","ETHUSD",1773645212687,1.66500001,2265.3,2265.1,4.73352858]
["bitfinex","ETHUSD",1773645213664,2.22000001,2265.3,2265.1,4.73352858]
["bitfinex","ETHUSD",1773645214369,2.22000001,2265.3,2265.2,0.001]
["bitfinex","ETHUSD",1773645214675,2.77500001,2265.3,2265.2,0.001]
["bitfinex","ETHUSD",1773645215694,3.33000001,2265.3,2265.2,0.001]
["bitfinex","ETHUSD",1773645216870,3.88500001,2265.3,2265.2,0.001]
["bitfinex","ETHUSD",1773645217594,0.002,2265.5,2265.3,3.62982455]
["bitfinex","ETHUSD",1773645217799,0.002,2265.8,2265.2,3.62982455]
["bitfinex","ETHUSD",1773645217997,0.555,2265.5,2265.4,3.62982455]
["bitfinex","ETHUSD",1773645218169,4.7729973,2266.1,2265.5,4.11659633]
["bitfinex","ETHUSD",1773645218606,1.11,2266.1,2265.8,3.62982455]
["bitfinex","ETHUSD",1773645218906,1.665,2266.1,2265.9,4.7331389]
["bitfinex","ETHUSD",1773645219909,3.6629973,2266.0,2265.6,3.62982455]
["bitfinex","ETHUSD",1773645220083,3.71816058,2266.0,2265.4,3.62982455]
["bitfinex","ETHUSD",1773645220802,3.71816058,2266.0,2265.5,1.10350915]
["bitfinex","ETHUSD",1773645220994,3.71816058,2266.0,2265.5,4.7333337]
["bitfinex","ETHUSD",1773645221181,4.27316058,2266.0,2265.5,4.7333337]
["bitfinex","ETHUSD",1773645221597,0.002,2266.2,2265.9,4.8677178]
["bitfinex","ETHUSD",1773645221796,0.555,2266.4,2266.2,3.62982455]
["bitfinex","ETHUSD",1773645222177,2.22000001,2266.6,2266.2,3.62982455]
["bitfinex","ETHUSD",1773645222376,1e-08,2266.6,2266.2,3.62982455]
["bitfinex","ETHUSD",1773645222600,2.22000001,2266.6,2266.2,3.62982455]
["bitfinex","ETHUSD",1773645222793,2.22000001,2266.6,2266.3,1.10311962]
["bitfinex","ETHUSD",1773645223079,0.002,2265.9,2265.8,3.62982455]
["bitfinex","ETHUSD",1773645223386,0.557,2265.9,2265.8,3.62982455]
["bitfinex","ETHUSD",1773645224081,1e-08,2265.9,2265.7,3.62982455]
["bitfinex","ETHUSD",1773645224405,0.55500001,2265.9,2265.7,3.62982455]
["bitfinex","ETHUSD",1773645224608,0.002,2266.1,2265.7,3.62982455]
["bitfinex","ETHUSD",1773645224782,2.22,2266.0,2265.7,3.62982455]
["bitfinex","ETHUSD",1773645224981,2.22,2266.0,2265.8,4.7331876]
["bitfinex","ETHUSD",1773645225205,0.002,2266.1,2265.8,4.7331876]
["bitfinex","ETHUSD",1773645225382,0.557,2266.1,2265.8,4.7331876]
["bitfinex","ETHUSD",1773645226583,1.112,2266.1,2265.8,4.7331876]
["bitfinex","ETHUSD",1773645227514,1.667,2266.1,2265.8,4.7331876]
["bitfinex","ETHUSD",1773645228574,2.222,2266.1,2265.8,4.7331876]
["bitfinex","ETHUSD",1773645229178,5.52151541,2266.8,2265.8,4.7331876]
["bitfinex","ETHUSD",1773645229179,0.555,2267.2,2266.5,3.62982455]
["bitfinex","ETHUSD",1773645229379,3.6629973,2267.3,2266.7,3.62982455]
["bitfinex","ETHUSD",1773645229589,3.6629973,2267.3,2266.8,1.1028763]
["bitfinex","ETHUSD",1773645229807,4.2179973,2267.3,2266.8,1.1028763]
["bitfinex","ETHUSD",1773645229999,3.6629973,2267.2,2266.7,4.73271688]
["bitfinex","ETHUSD",1773645230582,3.6629973,2267.2,2266.7,3.62982455]
["bitfinex","ETHUSD",1773645230813,4.2179973,2267.2,2266.7,3.62982455]
["bitfinex","ETHUSD",1773645231016,4.2179973,2267.2,2266.7,4.73274244]
["bitfinex","ETHUSD",1773645231818,4.7729973,2267.2,2266.7,4.73274244]
["bitfinex","ETHUSD",1773645232309,4.31251255,2267.1,2266.7,4.73274244]
["bitfinex","ETHUSD",1773645232999,4.86751255,2267.1,2266.7,4.73274244]
["bitfinex","ETHUSD",1773645233404,4.86751255,2267.1,2266.7,3.62982455]
["bitfinex","ETHUSD",1773645234008,4.31251255,2267.0,2266.6,1.10297025]
["bitfinex","ETHUSD",1773645234416,4.31251255,2267.0,2266.6,4.146162]
["bitfinex","ETHUSD",1773645234922,4.31251255,2267.0,2266.5,0.04412089]
["bitfinex","ETHUSD",1773645235228,4.31251255,2268.3,2267.1,4.146162]
["bitfinex","ETHUSD",1773645235392,4.15421921,2268.2,2267.1,4.146162]
["bitfinex","ETHUSD",1773645235729,2.179,2268.1,2267.1,4.146162]
["bitfinex","ETHUSD",1773645235892,6.33321921,2268.1,2267.1,4.146162]
["bitfinex","ETHUSD",1773645236091,6.33321921,2268.1,2267.3,4.31790962]
["bitfinex","ETHUSD",1773645236092,6.88821921,2268.1,2267.3,4.31790962]
["bitfinex","ETHUSD",1773645236292,7.99046889,2268.1,2267.3,4.31790962]
["bitfinex","ETHUSD",1773645236932,0.002,2267.4,2267.3,4.31790962]
["bitfinex","ETHUSD",1773645237223,1e-08,2267.4,2267.3,4.31790962]
["bitfinex","ETHUSD",1773645237719,0.002,2267.7,2267.3,4.31790962]
["bitfinex","ETHUSD",1773645238095,0.002,2267.7,2267.5,4.31790962]
["bitfinex","ETHUSD",1773645238295,0.555,2267.7,2267.5,4.31790962]
["bitfinex","ETHUSD",1773645238491,0.42010895,2267.7,2267.5,4.31790962]
["bitfinex","ETHUSD",1773645239411,0.97510895,2267.7,2267.5,4.31790962]
["bitfinex","ETHUSD",1773645239719,0.97510895,2267.7,2267.3,5.42051003]
["bitfinex","ETHUSD",1773645240322,0.97510895,2267.7,2267.3,4.31790962]
["bitfinex","ETHUSD",1773645240323,5.46408971,2267.7,2267.3,4.31790962]
["bitfinex","ETHUSD",1773645240626,1.21838639,2267.7,2267.3,4.31790962]
["bitfinex","ETHUSD",1773645240927,7.95847466,2268.1,2267.3,4.31790962]
["bitfinex","ETHUSD",1773645241219,5.81147466,2268.1,2267.3,4.31790962]
["bitfinex","ETHUSD",1773645241427,6.36647466,2268.1,2267.3,4.31790962]
["bitfinex","ETHUSD",1773645242297,6.36647466,2268.1,2267.5,4.31790962]
["bitfinex","ETHUSD",1773645242490,6.92147466,2268.1,2267.5,4.31790962]
["bitfinex","ETHUSD",1773645243529,4.15421921,2268.0,2267.3,1.10259683]
["bitfinex","ETHUSD",1773645243822,4.15421921,2268.0,2267.3,5.42050645]
["bitfinex","ETHUSD",1773645244324,7.40857312,2267.9,2267.4,5.42048334]
["bitfinex","ETHUSD",1773645244624,5.81156274,2267.9,2267.5,4.36201105]
["bitfinex","ETHUSD",1773645244821,4.15421921,2267.8,2267.5,0.04410143]
["bitfinex","ETHUSD",1773645245692,4.70921921,2267.8,2267.5,0.04410143]
["bitfinex","ETHUSD",1773645246700,5.26421921,2267.8,2267.5,0.04410143]
["bitfinex","ETHUSD",1773645247396,4.15421921,2267.7,2267.2,1.32450387]
["bitfinex","ETHUSD",1773645247810,4.70921921,2267.7,2267.2,1.32450387]
["bitfinex","ETHUSD",1773645248401,2.718,2267.7,2267.3,4.31790962]
["bitfinex","ETHUSD",1773645249009,0.002,2267.6,2267.3,5.42050431]
["bitfinex","ETHUSD",1773645249557,4.15621921,2267.6,2267.2,1.32449363]
["bitfinex","ETHUSD",1773645250124,4.71121921,2267.6,2267.2,1.32452081]
["bitfinex","ETHUSD",1773645250506,4.71121921,2267.6,2267.2,1.32449472]
["bitfinex","ETHUSD",1773645250824,4.15421921,2267.4,2266.7,4.31790962]
["bitfinex","ETHUSD",1773645251139,4.15421921,2267.2,2266.7,4.31790962]
["bitfinex","ETHUSD",1773645251704,4.15421921,2267.0,2266.5,4.31790962]
["bitfinex","ETHUSD",1773645252125,4.70921921,2267.0,2266.5,4.31790962]
["bitfinex","ETHUSD",1773645252314,4.70921921,2267.0,2266.4,1.10305892]
["bitfinex","ETHUSD",1773645252947,4.70921921,2267.0,2266.0,4.64474231]
["bitfinex","ETHUSD",1773645252948,4.15421921,2266.3,2266.0,0.001]
["bitfinex","ETHUSD",1773645253233,4.15421921,2266.1,2265.8,0.001]
["bitfinex","ETHUSD",1773645254423,4.70921921,2266.1,2265.8,0.001]
["bitfinex","ETHUSD",1773645255348,5.26421921,2266.1,2265.8,0.001]
["bitfinex","ETHUSD",1773645255726,1.11,2266.1,2265.8,4.31890962]
["bitfinex","ETHUSD",1773645255929,4.98729921,2266.2,2265.8,0.001]
["bitfinex","ETHUSD",1773645256134,6.09046899,2266.2,2265.8,0.001]
["bitfinex","ETHUSD",1773645256558,6.64546899,2266.2,2265.8,0.001]
["bitfinex","ETHUSD",1773645256956,5.54229921,2266.2,2265.8,0.001]
["bitfinex","ETHUSD",1773645257659,6.09729921,2266.2,2265.8,0.001]
["bitfinex","ETHUSD",1773645258630,6.65229921,2266.2,2265.8,0.001]
["bitfinex","ETHUSD",1773645259531,3.833,2266.2,2265.8,4.31890962]
["bitfinex","ETHUSD",1773645259758,4.388,2266.2,2265.8,4.31890962]
["bitfinex","ETHUSD",1773645260525,4.389,2266.2,2265.8,4.31890962]
["bitfinex","ETHUSD",1773645260949,4.944,2266.2,2265.8,4.31890962]
["bitfinex","ETHUSD",1773645261148,4.944,2266.2,2266.0,0.001]
["bitfinex","ETHUSD",1773645261957,5.499,2266.2,2266.0,0.001]
["bitfinex","ETHUSD",1773645263054,6.054,2266.2,2266.0,0.001]
["bitfinex","ETHUSD",1773645263562,1.0,2266.1,2266.0,0.001]
["bitfinex","ETHUSD",1773645264159,1.555,2266.1,2266.0,0.001]
["bitfinex","ETHUSD",1773645265229,2.11,2266.1,2266.0,0.001]
["bitfinex","ETHUSD",1773645266344,2.665,2266.1,2266.0,0.001]
["bitfinex","ETHUSD",1773645267283,3.885,2266.2,2266.0,0.001]
["bitfinex","ETHUSD",1773645267488,3.885,2266.2,2266.1,4.20102124]
["bitfinex","ETHUSD",1773645268069,0.555,2266.3,2266.1,4.20102124]
["bitfinex","ETHUSD",1773645268237,2.178,2266.4,2266.2,1.10316829]
["bitfinex","ETHUSD",1773645268453,0.555,2266.3,2266.2,4.20102124]
["bitfinex","ETHUSD",1773645269478,1.11,2266.3,2266.2,4.20102124]
["bitfinex","ETHUSD",1773645270481,1.665,2266.3,2266.2,4.20102124]
["bitfinex","ETHUSD",1773645271578,2.22,2266.3,2266.2,4.20102124]
["bitfinex","ETHUSD",1773645272761,2.775,2266.3,2266.2,4.20102124]
["bitfinex","ETHUSD",1773645273384,2.777,2266.3,2266.2,4.20102124]
["bitfinex","ETHUSD",1773645273680,3.332,2266.3,2266.2,4.20102124]
["bitfinex","ETHUSD",1773645274753,3.887,2266.3,2266.2,4.20102124]
["bitfinex","ETHUSD",1773645275883,4.442,2266.3,2266.2,4.20102124]
["bitfinex","ETHUSD",1773645276881,4.997,2266.3,2266.2,4.20102124]
["bitfinex","ETHUSD",1773645277464,4.997,2266.3,2266.0,4.20202124]
["bitfinex","ETHUSD",1773645277656,4.997,2266.3,2266.0,5.30528619]
["bitfinex","ETHUSD",1773645277856,4.997,2266.3,2266.1,4.20102124]
["bitfinex","ETHUSD",1773645278057,5.552,2266.3,2266.1,4.20102124]
["bitfinex","ETHUSD",1773645279082,8.292,2266.3,2266.1,4.20102124]
["bitfinex","ETHUSD",1773645280086,8.847,2266.3,2266.1,4.20102124]
["bitfinex","ETHUSD",1773645280389,8.847,2266.3,2265.8,0.001]
["bitfinex","ETHUSD",1773645280390,3.5548768,2266.2,2265.8,0.001]
["bitfinex","ETHUSD",1773645280595,3.5548768,2266.2,2265.8,1.1043622]
["bitfinex","ETHUSD",1773645280895,3.5548768,2266.2,2265.8,0.001]
["bitfinex","ETHUSD",1773645281392,4.1098768,2266.2,2265.8,0.001]
["bitfinex","ETHUSD",1773645282180,3.5433983,2266.0,2265.8,0.001]
["bitfinex","ETHUSD",1773645282496,3.5433983,2265.9,2265.8,0.001]
["bitfinex","ETHUSD",1773645283362,4.0983983,2265.9,2265.8,0.001]
["bitfinex","ETHUSD",1773645284265,4.0983983,2265.9,2265.5,1.10448315]
["bitfinex","ETHUSD",1773645284606,3.53064142,2265.8,2265.5,0.001]
["bitfinex","ETHUSD",1773645284778,2.188,2265.7,2265.5,0.001]
["bitfinex","ETHUSD",1773645285310,5.71269494,2265.7,2265.5,0.001]
["bitfinex","ETHUSD",1773645285462,6.26769494,2265.7,2265.5,0.001]
["bitfinex","ETHUSD",1773645285659,3.52469494,2265.6,2265.0,1.10474758]
["bitfinex","ETHUSD",1773645285882,3.52469494,2265.6,2265.0,0.001]
["bitfinex","ETHUSD",1773645286535,3.56415455,2265.4,2265.0,0.001]
["bitfinex","ETHUSD",1773645287692,4.11915455,2265.4,2265.0,0.001]
["bitfinex","ETHUSD",1773645288705,3.55355665,2265.3,2265.0,0.001]
["bitfinex","ETHUSD",1773645288900,1.01313474,2265.4,2265.1,4.20102124]
["bitfinex","ETHUSD",1773645289100,1.01313474,2265.4,2265.0,0.04515011]
["bitfinex","ETHUSD",1773645289101,0.555,2265.6,2265.3,4.20102124]
["bitfinex","ETHUSD",1773645289704,4.65745867,2265.6,2265.1,4.20102124]
["bitfinex","ETHUSD",1773645289906,4.65745867,2265.6,2265.2,0.04414621]
["bitfinex","ETHUSD",1773645290293,4.65745867,2265.6,2265.2,4.24516745]
["bitfinex","ETHUSD",1773645290593,3.54427983,2265.5,2265.0,4.20202124]
["bitfinex","ETHUSD",1773645290807,4.09927983,2265.5,2265.1,1.10370403]
["bitfinex","ETHUSD",1773645291016,4.09927983,2265.5,2265.1,5.30472527]
["bitfinex","ETHUSD",1773645291187,0.555,2265.5,2265.2,4.20102124]
["bitfinex","ETHUSD",1773645292014,1.11,2265.5,2265.3,4.2451655]
["bitfinex","ETHUSD",1773645292220,1.11,2265.6,2265.3,4.2451655]
["bitfinex","ETHUSD",1773645292924,1.665,2265.6,2265.4,1.10355787]
["bitfinex","ETHUSD",1773645293219,2.192,2265.8,2265.5,4.69408624]
["bitfinex","ETHUSD",1773645293422,5.75532021,2265.8,2265.5,0.04414036]
["bitfinex","ETHUSD",1773645293616,2.192,2265.7,2265.4,5.75350375]
["bitfinex","ETHUSD",1773645293798,5.75532021,2265.7,2265.4,5.75350375]
["bitfinex","ETHUSD",1773645293997,6.31032021,2265.7,2265.4,5.79764606]
["bitfinex","ETHUSD",1773645295118,6.86532021,2265.7,2265.4,5.79764606]
["bitfinex","ETHUSD",1773645296201,3.71902493,2265.4,2265.0,0.001]
["bitfinex","ETHUSD",1773645296400,3.71902493,2265.4,2264.8,1.10483957]
["bitfinex","ETHUSD",1773645296795,3.71902493,2265.4,2264.8,1.10484751]
["bitfinex","ETHUSD",1773645297117,1.26113356,2265.6,2264.7,4.41227606]
["bitfinex","ETHUSD",1773645297118,3.71190604,2265.2,2264.7,4.41227606]
["bitfinex","ETHUSD",1773645297294,3.71190604,2265.0,2264.6,1.10492736]
["bitfinex","ETHUSD",1773645298017,2.195,2265.2,2264.7,4.45643201]
["bitfinex","ETHUSD",1773645298522,2.75,2265.2,2264.7,4.45643201]
["bitfinex","ETHUSD",1773645299311,2.75,2265.2,2265.0,0.001]
["bitfinex","ETHUSD",1773645299527,3.305,2265.2,2265.0,0.001]
["bitfinex","ETHUSD",1773645299920,3.73276955,2265.1,2265.0,0.001]
["bitfinex","ETHUSD",1773645300336,3.73276955,2265.1,2264.7,0.001]
["bitfinex","ETHUSD",1773645300539,4.28776955,2265.1,2264.7,0.001]
["bitfinex","ETHUSD",1773645301103,4.28776955,2265.1,2264.5,0.001]
["bitfinex","ETHUSD",1773645301429,3.7171138,2264.9,2264.2,1.10411536]
["bitfinex","ETHUSD",1773645302636,4.2721138,2264.9,2264.2,1.10411536]
["bitfinex","ETHUSD",1773645302928,4.2721138,2264.9,2264.1,8.82901043]
["bitfinex","ETHUSD",1773645302929,4.2721138,2264.9,2264.1,4.41227606]
["bitfinex","ETHUSD",1773645303104,4.2721138,2264.9,2264.2,1.10414274]
["bitfinex","ETHUSD",1773645303304,3.70247867,2264.7,2264.3,0.04416375]
["bitfinex","ETHUSD",1773645303504,2.196,2264.6,2264.3,4.45643981]
["bitfinex","ETHUSD",1773645303736,2.751,2264.6,2264.3,4.45643981]
["bitfinex","ETHUSD",1773645304508,0.555,2264.6,2264.3,4.45643981]
["bitfinex","ETHUSD",1773645304838,3.307,2264.6,2264.3,4.45643981]
["bitfinex","ETHUSD",1773645305841,3.862,2264.6,2264.3,5.5605062]
["bitfinex","ETHUSD",1773645306948,4.417,2264.6,2264.3,1.14823014]
["bitfinex","ETHUSD",1773645307147,4.417,2264.6,2264.3,5.5605062]
["bitfinex","ETHUSD",1773645307940,4.972,2264.6,2264.3,5.5605062]
["bitfinex","ETHUSD",1773645309027,5.527,2264.6,2264.3,5.5605062]
["bitfinex","ETHUSD",1773645309449,3.33,2264.6,2264.4,4.41227606]
["bitfinex","ETHUSD",1773645309958,1.65880662,2264.9,2264.4,4.41227606]
["bitfinex","ETHUSD",1773645309959,0.555,2264.9,2264.4,4.41227606]
["bitfinex","ETHUSD",1773645310255,1.11,2264.9,2264.6,4.41227606]
["bitfinex","ETHUSD",1773645311249,1.665,2264.9,2264.6,4.41227606]
["bitfinex","ETHUSD",1773645311625,0.002,2264.7,2264.6,4.41227606]
["bitfinex","ETHUSD",1773645312162,4.76204706,2264.7,2264.4,0.001]
["bitfinex","ETHUSD",1773645312324,5.31704706,2264.7,2264.4,0.001]
["bitfinex","ETHUSD",1773645312526,4.76004706,2264.4,2264.1,0.001]
["bitfinex","ETHUSD",1773645312731,1.2182787,2264.5,2263.5,4.41780065]
["bitfinex","ETHUSD",1773645312732,4.76004706,2264.2,2263.5,1.10445422]
["bitfinex","ETHUSD",1773645312932,4.76004706,2264.2,2263.6,0.001]
["bitfinex","ETHUSD",1773645313481,5.31504706,2264.2,2263.6,0.001]
["bitfinex","ETHUSD",1773645314131,5.86423857,2264.1,2263.6,0.001]
["bitfinex","ETHUSD",1773645314533,4.76004706,2264.0,2263.6,0.001]
["bitfinex","ETHUSD",1773645315471,4.76004706,2264.0,2263.2,1.10459969]
["bitfinex","ETHUSD",1773645315763,4.76004706,2263.9,2263.2,1.10459969]
["bitfinex","ETHUSD",1773645315957,4.76004706,2263.9,2263.2,5.51687575]
["bitfinex","ETHUSD",1773645316171,1.10433783,2263.8,2263.2,5.51687575]
["bitfinex","ETHUSD",1773645316334,4.76004706,2263.7,2263.1,1.1046476]
["bitfinex","ETHUSD",1773645316530,4.76004706,2263.6,2263.1,1.1046476]
["bitfinex","ETHUSD",1773645317149,4.76004706,2263.6,2263.1,5.51692366]
["bitfinex","ETHUSD",1773645317549,4.76004706,2263.6,2263.1,4.41227606]
["bitfinex","ETHUSD",1773645317774,5.31504706,2263.6,2263.1,5.56114263]
["bitfinex","ETHUSD",1773645318866,5.87004706,2263.6,2263.1,5.56114263]
["bitfinex","ETHUSD",1773645319864,6.42504706,2263.6,2263.1,5.56114263]
["bitfinex","ETHUSD",1773645320068,6.42504706,2263.6,2263.2,4.41227606]
["bitfinex","ETHUSD",1773645321048,5.56369438,2263.6,2263.3,1.1045818]
["bitfinex","ETHUSD",1773645321247,0.28082577,2263.6,2263.4,4.41227606]
["bitfinex","ETHUSD",1773645321480,0.27302577,2263.6,2263.5,4.41227606]
["bitfinex","ETHUSD",1773645322085,4.76004706,2263.5,2262.6,4.41227606]
["bitfinex","ETHUSD",1773645322244,4.76004706,2263.5,2262.8,4.53929787]
["bitfinex","ETHUSD",1773645322449,6.95104706,2263.5,2263.0,4.53929787]
["bitfinex","ETHUSD",1773645322683,0.82802577,2263.6,2263.1,4.58348504]
["bitfinex","ETHUSD",1773645322946,3.02002577,2263.6,2263.2,5.64392848]
["bitfinex","ETHUSD",1773645323148,0.82802577,2263.6,2263.3,4.53929787]
["bitfinex","ETHUSD",1773645323368,1.38302577,2263.6,2263.3,4.53929787]
["bitfinex","ETHUSD",1773645324171,1.38302577,2263.6,2263.5,0.001]
["bitfinex","ETHUSD",1773645324482,1.93802577,2263.6,2263.5,0.001]
["bitfinex","ETHUSD",1773645325450,2.49302577,2263.6,2263.5,4.54029787]
["bitfinex","ETHUSD",1773645326081,1.39590306,2263.6,2263.5,4.54029787]
["bitfinex","ETHUSD",1773645326484,1.95090306,2263.6,2263.5,4.54029787]
["bitfinex","ETHUSD",1773645327385,1.95090306,2263.6,2263.5,5.64478207]
["bitfinex","ETHUSD",1773645327565,0.555,2263.7,2263.6,4.53929787]
["bitfinex","ETHUSD",1773645328686,1.11,2263.7,2263.6,4.53929787]
["bitfinex","ETHUSD",1773645329057,0.59914231,2264.0,2263.6,4.53929787]
["bitfinex","ETHUSD",1773645329658,1.15414231,2264.0,2263.6,5.64372314]
["bitfinex","ETHUSD",1773645330587,1.03801,2264.0,2263.7,4.53929787]
["bitfinex","ETHUSD",1773645330765,1.59301,2264.0,2263.7,4.53929787]
["bitfinex","ETHUSD",1773645331184,0.555,2264.1,2263.7,4.53929787]
["bitfinex","ETHUSD",1773645331602,0.555,2264.1,2263.8,4.53929787]
["bitfinex","ETHUSD",1773645331793,1.11,2264.1,2263.9,5.64358692]
["bitfinex","ETHUSD",1773645332239,1e-08,2264.2,2263.9,5.64358692]
["bitfinex","ETHUSD",1773645332893,0.55500001,2264.2,2263.9,5.64358692]
["bitfinex","ETHUSD",1773645333091,1e-08,2264.2,2263.9,5.64358692]
["bitfinex","ETHUSD",1773645334206,1e-08,2264.2,2264.0,4.53929787]
["bitfinex","ETHUSD",1773645334411,1e-08,2264.2,2264.1,4.53929787]
["bitfinex","ETHUSD",1773645334608,0.557,2264.7,2264.4,4.53929787]
["bitfinex","ETHUSD",1773645334996,1.667,2264.9,2264.4,4.53929787]
["bitfinex","ETHUSD",1773645335783,1.667,2264.9,2264.6,4.53929787]
["bitfinex","ETHUSD",1773645336004,1.667,2264.9,2264.7,4.53929787]
["bitfinex","ETHUSD",1773645336207,1.11,2265.1,2264.8,4.53929787]
["bitfinex","ETHUSD",1773645336929,0.555,2265.4,2264.9,1.2182787]
["bitfinex","ETHUSD",1773645337122,1e-08,2265.4,2265.0,4.53929787]
["bitfinex","ETHUSD",1773645337338,0.55500001,2265.4,2265.0,4.53929787]
["bitfinex","ETHUSD",1773645337632,5.37432385,2265.4,2264.8,4.53929787]
["bitfinex","ETHUSD",1773645337816,0.04414231,2265.3,2264.9,1.10380149]
["bitfinex","ETHUSD",1773645338210,0.59914231,2265.3,2264.9,1.10380149]
["bitfinex","ETHUSD",1773645339134,5.41846615,2265.3,2264.9,1.10380149]
["bitfinex","ETHUSD",1773645339342,5.97346615,2265.3,2264.9,1.10380149]
["bitfinex","ETHUSD",1773645340410,6.52846615,2265.3,2264.9,1.10380149]
["bitfinex","ETHUSD",1773645341318,6.52846615,2265.3,2264.8,8.95467623]
["bitfinex","ETHUSD",1773645341319,6.52846615,2265.3,2264.8,5.64313381]
["bitfinex","ETHUSD",1773645341643,4.81932384,2265.2,2264.8,1.10383594]
["bitfinex","ETHUSD",1773645342010,4.81932384,2265.2,2265.1,1.42960752]
["bitfinex","ETHUSD",1773645342409,4.81932384,2265.2,2265.1,0.41494568]
["bitfinex","ETHUSD",1773645342730,4.81932384,2265.1,2264.7,1.10386829]
["bitfinex","ETHUSD",1773645342931,4.86346615,2265.1,2264.2,5.64264061]
["bitfinex","ETHUSD",1773645343641,5.41846615,2265.1,2264.2,5.64264061]
["bitfinex","ETHUSD",1773645344240,4.81932384,2264.9,2264.1,1.71969736]
["bitfinex","ETHUSD",1773645344537,4.81932384,2264.7,2264.1,1.71969736]
["bitfinex","ETHUSD",1773645344735,4.81932384,2264.7,2264.1,0.61554348]
["bitfinex","ETHUSD",1773645345050,4.81932384,2264.7,2264.1,1.71972468]
["bitfinex","ETHUSD",1773645345340,4.81932384,2264.7,2264.1,0.47189409]
["bitfinex","ETHUSD",1773645345820,5.37432384,2264.7,2264.1,0.47189409]
["bitfinex","ETHUSD",1773645346015,2.197,2264.6,2264.1,0.47189409]
["bitfinex","ETHUSD",1773645346221,1.10399646,2264.5,2264.0,5.64353602]
["bitfinex","ETHUSD",1773645346426,5.9233203,2264.5,2263.8,1.10430719]
["bitfinex","ETHUSD",1773645346949,4.81932384,2264.4,2263.8,1.10430719]
["bitfinex","ETHUSD",1773645347337,4.81932384,2264.4,2263.8,5.64360506]
["bitfinex","ETHUSD",1773645347848,5.37432384,2264.4,2263.8,5.64360506]
["bitfinex","ETHUSD",1773645348519,5.37432384,2264.4,2264.0,0.001]
["bitfinex","ETHUSD",1773645349040,7.03337745,2264.4,2264.0,0.001]
["bitfinex","ETHUSD",1773645349220,1.11,2264.4,2264.0,4.58446748]
["bitfinex","ETHUSD",1773645349911,1.665,2264.4,2264.0,4.58446748]
["bitfinex","ETHUSD",1773645350530,1.665,2264.4,2264.2,4.53929787]
["bitfinex","ETHUSD",1773645350849,1.665,2264.4,2264.2,4.58346357]
["bitfinex","ETHUSD",1773645351034,0.555,2264.5,2264.2,4.58346357]
["bitfinex","ETHUSD",1773645351235,0.557,2264.7,2264.2,4.58346357]
["bitfinex","ETHUSD",1773645352123,1.112,2264.7,2264.2,4.58346357]
["bitfinex","ETHUSD",1773645352936,0.555,2264.9,2264.4,5.02339514]
["bitfinex","ETHUSD",1773645353141,0.555,2264.9,2264.6,5.02339514]
["bitfinex","ETHUSD",1773645353346,1.11,2264.9,2264.6,5.02339514]
["bitfinex","ETHUSD",1773645354354,1.665,2264.9,2264.6,5.02339514]
["bitfinex","ETHUSD",1773645355433,2.22,2264.9,2264.7,1.10389897]
["bitfinex","ETHUSD",1773645356553,2.775,2264.9,2264.7,1.10389897]
["bitfinex","ETHUSD",1773645357050,2.775,2264.9,2264.5,1.10395299]
["bitfinex","ETHUSD",1773645357352,0.04414231,2264.8,2264.5,1.10395299]
["bitfinex","ETHUSD",1773645357653,4.72283499,2264.8,2264.4,6.72654075]
["bitfinex","ETHUSD",1773645358551,5.27783499,2264.8,2264.4,6.72654075]
["bitfinex","ETHUSD",1773645359254,4.67869268,2264.7,2264.1,1.10419151]
["bitfinex","ETHUSD",1773645359444,4.72283499,2264.6,2264.1,1.10419151]
["bitfinex","ETHUSD",1773645359641,5.27783499,2264.6,2264.1,5.78146895]
["bitfinex","ETHUSD",1773645360336,0.59914231,2264.6,2264.1,5.78146895]
["bitfinex","ETHUSD",1773645360536,0.555,2264.6,2264.3,4.67727744]
["bitfinex","ETHUSD",1773645360836,1.11,2264.6,2264.3,4.67727744]
["bitfinex","ETHUSD",1773645361030,1.11,2264.6,2264.2,0.0441657]
["bitfinex","ETHUSD",1773645361249,5.78869268,2264.6,2264.1,5.78146895]
["bitfinex","ETHUSD",1773645361765,4.72283499,2264.5,2264.1,1.10419151]
["bitfinex","ETHUSD",1773645362066,4.72283499,2264.5,2264.0,1.10520149]
["bitfinex","ETHUSD",1773645362357,4.72283499,2264.5,2264.0,0.001]
["bitfinex","ETHUSD",1773645362747,4.67869268,2264.3,2263.8,0.19028683]
["bitfinex","ETHUSD",1773645363066,4.67869268,2264.1,2263.8,1e-08]
["bitfinex","ETHUSD",1773645363762,4.67869268,2263.9,2263.8,1e-08]
["bitfinex","ETHUSD",1773645364626,5.89697138,2263.9,2263.8,1e-08]
["bitfinex","ETHUSD",1773645365049,6.45197138,2263.9,2263.8,1e-08]
["bitfinex","ETHUSD",1773645365556,6.45197138,2263.9,2263.5,0.001]
["bitfinex","ETHUSD",1773645365557,4.67869268,2263.8,2263.5,0.001]
["bitfinex","ETHUSD",1773645365756,4.67869268,2263.6,2263.5,0.001]
["bitfinex","ETHUSD",1773645365922,6.87769268,2263.6,2263.5,0.001]
["bitfinex","ETHUSD",1773645366126,7.43269268,2263.6,2263.5,0.001]
["bitfinex","ETHUSD",1773645366549,6.10019568,2263.6,2263.5,0.001]
["bitfinex","ETHUSD",1773645367128,6.65519568,2263.6,2263.5,0.001]
["bitfinex","ETHUSD",1773645368147,7.21019568,2263.6,2263.5,0.001]
["bitfinex","ETHUSD",1773645369277,7.76519568,2263.6,2263.5,0.001]
["bitfinex","ETHUSD",1773645370458,8.32019568,2263.6,2263.5,0.001]
["bitfinex","ETHUSD",1773645371360,8.87519568,2263.6,2263.5,0.001]
["bitfinex","ETHUSD",1773645371549,9.97963109,2263.6,2263.5,0.001]
["bitfinex","ETHUSD",1773645372063,8.87519568,2263.6,2263.5,0.001]
["bitfinex","ETHUSD",1773645372436,10.53463109,2263.6,2263.5,0.001]
["bitfinex","ETHUSD",1773645373570,11.08963109,2263.6,2263.5,0.001]
["bitfinex","ETHUSD",1773645374587,11.64463109,2263.6,2263.5,0.001]
["bitfinex","ETHUSD",1773645374982,10.14039909,2263.6,2263.5,0.001]
["bitfinex","ETHUSD",1773645375191,4.67869268,2263.5,2263.3,0.001]
["bitfinex","ETHUSD",1773645375369,4.72283499,2263.4,2263.3,0.001]
["bitfinex","ETHUSD",1773645375883,6.38236799,2263.4,2263.3,0.001]
["bitfinex","ETHUSD",1773645376680,6.93736799,2263.4,2263.3,0.001]
["bitfinex","ETHUSD",1773645377041,4.67869268,2263.3,2263.0,0.001]
["bitfinex","ETHUSD",1773645377247,2.205,2263.2,2263.0,0.001]
["bitfinex","ETHUSD",1773645377458,2.205,2263.2,2263.1,0.002]
["bitfinex","ETHUSD",1773645377844,2.80414231,2263.2,2263.1,0.002]
["bitfinex","ETHUSD",1773645378859,8.03783499,2263.2,2263.1,0.002]
["bitfinex","ETHUSD",1773645379056,8.03783499,2263.2,2262.2,2.65190957]
["bitfinex","ETHUSD",1773645379057,4.67869268,2263.1,2262.5,5.78221746]
["bitfinex","ETHUSD",1773645379375,4.67869268,2263.1,2262.5,4.67727744]
["bitfinex","ETHUSD",1773645379569,4.67869268,2263.1,2262.5,5.78224406]
["bitfinex","ETHUSD",1773645379746,5.78342091,2263.0,2262.5,5.78224406]
["bitfinex","ETHUSD",1773645379946,5.23369268,2263.0,2262.5,5.78224406]
["bitfinex","ETHUSD",1773645380168,5.23369268,2263.0,2262.5,4.67727744]
["bitfinex","ETHUSD",1773645380374,5.23369268,2263.0,2262.5,5.78224772]
["bitfinex","ETHUSD",1773645380575,5.23369268,2263.0,2262.3,5.78231155]
["bitfinex","ETHUSD",1773645381077,5.78869268,2263.0,2262.3,5.78234166]
["bitfinex","ETHUSD",1773645382178,4.67869268,2262.9,2262.3,5.78234166]
["bitfinex","ETHUSD",1773645382485,2.7697666,2263.0,2262.3,5.78234166]
["bitfinex","ETHUSD",1773645382486,2.209,2262.8,2262.5,4.72893858]
["bitfinex","ETHUSD",1773645383264,2.764,2262.8,2262.5,4.72893858]
["bitfinex","ETHUSD",1773645383790,0.46508962,2262.8,2262.5,4.72893858]
["bitfinex","ETHUSD",1773645383961,6.66382386,2263.0,2262.4,0.04420084]
["bitfinex","ETHUSD",1773645383962,1.665,2263.0,2262.6,4.77313552]
["bitfinex","ETHUSD",1773645384162,1e-08,2263.0,2262.8,4.72893858]
["bitfinex","ETHUSD",1773645384364,1e-08,2263.0,2262.8,4.77313161]
["bitfinex","ETHUSD",1773645385292,0.55500001,2263.0,2262.8,4.77313161]
["bitfinex","ETHUSD",1773645386088,1e-08,2263.4,2262.9,5.83371563]
["bitfinex","ETHUSD",1773645386274,2.211,2263.8,2263.3,4.72893858]
["bitfinex","ETHUSD",1773645386480,2.211,2263.8,2263.1,4.72893858]
["bitfinex","ETHUSD",1773645387485,0.002,2263.2,2263.1,4.72893858]
["bitfinex","ETHUSD",1773645387691,2.766,2263.8,2263.1,4.72893858]
["bitfinex","ETHUSD",1773645387880,0.002,2263.5,2263.1,4.72893858]
["bitfinex","ETHUSD",1773645388500,0.557,2263.5,2263.3,4.72893858]
["bitfinex","ETHUSD",1773645389704,1.112,2263.5,2263.3,4.72893858]
["bitfinex","ETHUSD",1773645390573,1.667,2263.5,2263.3,5.833477]
["bitfinex","ETHUSD",1773645391685,2.222,2263.5,2263.3,5.833477]
["bitfinex","ETHUSD",1773645392002,2.222,2263.5,2263.3,4.72893858]
["bitfinex","ETHUSD",1773645392323,3.01618828,2263.4,2263.0,0.001]
["bitfinex","ETHUSD",1773645392897,1.1045818,2263.3,2263.0,0.001]
["bitfinex","ETHUSD",1773645393207,4.12077008,2263.3,2263.0,0.001]
["bitfinex","ETHUSD",1773645393873,3.01254083,2263.2,2263.0,0.001]
["bitfinex","ETHUSD",1773645394377,3.00881297,2263.0,2262.5,5.83490673]
["bitfinex","ETHUSD",1773645394593,3.00881297,2263.0,2262.5,5.83491045]
["bitfinex","ETHUSD",1773645395003,4.66855452,2263.0,2262.5,5.83491045]
["bitfinex","ETHUSD",1773645395975,5.22355452,2263.0,2262.5,5.83491045]
["bitfinex","ETHUSD",1773645397116,5.77855452,2263.0,2262.5,5.83491045]
["bitfinex","ETHUSD",1773645398320,6.33355452,2263.0,2262.5,5.83491045]
["bitfinex","ETHUSD",1773645399222,5.22881297,2263.0,2262.5,5.83491045]
["bitfinex","ETHUSD",1773645399409,4.986,2263.0,2262.5,5.87910934]
["bitfinex","ETHUSD",1773645399610,4.986,2263.0,2262.8,4.72893858]
["bitfinex","ETHUSD",1773645400422,3.33,2263.0,2262.8,4.72893858]
["bitfinex","ETHUSD",1773645400824,1.18724384,2263.0,2262.8,4.72893858]
["bitfinex","ETHUSD",1773645401428,0.002,2263.2,2263.0,4.72893858]
["bitfinex","ETHUSD",1773645402096,1e-08,2263.3,2263.0,4.72893858]
["bitfinex","ETHUSD",1773645402506,0.55500001,2263.3,2263.0,4.72893858]
["bitfinex","ETHUSD",1773645403515,0.55500001,2263.3,2263.1,5.833618]
["bitfinex","ETHUSD",1773645403730,1.11000001,2263.3,2263.1,5.833618]
["bitfinex","ETHUSD",1773645404597,1.66500001,2263.3,2263.1,5.833618]
["bitfinex","ETHUSD",1773645405928,2.22000001,2263.3,2263.1,5.833618]
["bitfinex","ETHUSD",1773645406816,2.77500001,2263.3,2263.1,5.833618]
["bitfinex","ETHUSD",1773645408030,3.33000001,2263.3,2263.1,5.833618]
["bitfinex","ETHUSD",1773645408413,1.16719005,2263.3,2263.2,4.72893858]
["bitfinex","ETHUSD",1773645409013,1.72219005,2263.3,2263.2,4.72893858]
["bitfinex","ETHUSD",1773645410148,0.557,2263.4,2263.2,5.83356919]
["bitfinex","ETHUSD",1773645410432,0.20365846,2263.4,2263.2,5.83356919]
["bitfinex","ETHUSD",1773645411239,0.75865846,2263.4,2263.2,5.83356919]
["bitfinex","ETHUSD",1773645412256,1.31365846,2263.4,2263.2,5.83356919]
["bitfinex","ETHUSD",1773645413258,1.31365846,2263.4,2263.3,0.001]
["bitfinex","ETHUSD",1773645413444,1.86865846,2263.4,2263.3,0.001]
["bitfinex","ETHUSD",1773645413757,1.86865846,2263.4,2263.3,5.20250811]
["bitfinex","ETHUSD",1773645413933,1.25798414,2263.5,2263.4,5.20150811]
["bitfinex","ETHUSD",1773645414124,2.212,2263.7,2263.4,5.20150811]
["bitfinex","ETHUSD",1773645414538,2.767,2263.7,2263.4,5.20150811]
["bitfinex","ETHUSD",1773645414757,0.557,2263.7,2263.4,5.20150811]
["bitfinex","ETHUSD",1773645415123,1e-08,2263.8,2263.5,5.20150811]
["bitfinex","ETHUSD",1773645415524,1e-08,2263.8,2263.6,6.49853939]
["bitfinex","ETHUSD",1773645416556,0.55500001,2263.8,2263.6,6.49853939]
["bitfinex","ETHUSD",1773645417059,0.555,2264.1,2263.7,5.39410398]
["bitfinex","ETHUSD",1773645417357,0.002,2264.3,2263.7,5.39410398]
["bitfinex","ETHUSD",1773645417562,0.002,2264.3,2263.9,5.39410398]
["bitfinex","ETHUSD",1773645417719,0.557,2264.3,2263.9,5.39410398]
["bitfinex","ETHUSD",1773645418679,1.112,2264.3,2263.9,5.39410398]
["bitfinex","ETHUSD",1773645419743,7.04055342,2264.3,2264.0,1.10424028]
["bitfinex","ETHUSD",1773645420641,6.59328536,2264.2,2263.3,1.10558062]
["bitfinex","ETHUSD",1773645420847,5.37355342,2264.1,2263.3,1.10557899]
["bitfinex","ETHUSD",1773645421181,1.77473194,2264.2,2263.3,1.10557899]
["bitfinex","ETHUSD",1773645421182,5.37355342,2263.9,2263.3,1.10557899]
["bitfinex","ETHUSD",1773645421962,5.37355342,2263.8,2263.3,1.10557899]
["bitfinex","ETHUSD",1773645423061,5.92855342,2263.8,2263.3,6.49968297]
["bitfinex","ETHUSD",1773645423247,2.767,2263.8,2263.3,6.49968297]
["bitfinex","ETHUSD",1773645423994,3.322,2263.8,2263.3,6.49968297]
["bitfinex","ETHUSD",1773645425267,3.877,2263.8,2263.3,6.49968297]
["bitfinex","ETHUSD",1773645426264,0.002,2263.6,2263.3,6.49968297]
["bitfinex","ETHUSD",1773645427482,0.557,2263.6,2263.3,6.49968297]
["bitfinex","ETHUSD",1773645428452,1.112,2263.6,2263.3,6.49968297]
["bitfinex","ETHUSD",1773645429480,1.667,2263.6,2263.3,6.49968297]
["bitfinex","ETHUSD",1773645430682,2.222,2263.6,2263.3,6.49968297]
["bitfinex","ETHUSD",1773645431583,2.777,2263.6,2263.3,6.49968297]
["bitfinex","ETHUSD",1773645432655,3.332,2263.6,2263.3,6.49968297]
["bitfinex","ETHUSD",1773645433957,3.887,2263.6,2263.3,6.49968297]
["bitfinex","ETHUSD",1773645434794,4.442,2263.6,2263.3,6.49968297]
["bitfinex","ETHUSD",1773645435883,4.997,2263.6,2263.3,6.54386624]
["bitfinex","ETHUSD",1773645436069,2.222,2263.8,2263.4,5.39410398]
["bitfinex","ETHUSD",1773645436270,4.437,2263.8,2263.4,5.39410398]
["bitfinex","ETHUSD",1773645436991,10.36555342,2263.8,2263.5,1.1044842]
["bitfinex","ETHUSD",1773645437291,5.37355342,2263.7,2263.5,1.1044842]
["bitfinex","ETHUSD",1773645437982,5.92855342,2263.7,2263.5,1.1044842]
["bitfinex","ETHUSD",1773645439188,9.32719428,2263.8,2263.5,1.1044842]
["bitfinex","ETHUSD",1773645439366,9.32719428,2263.8,2263.5,1.1054842]
["bitfinex","ETHUSD",1773645439767,9.32719428,2263.8,2263.5,6.49958818]
["bitfinex","ETHUSD",1773645440173,9.88219428,2263.8,2263.5,6.49958818]
["bitfinex","ETHUSD",1773645441397,10.43719428,2263.8,2263.5,6.49958818]
["bitfinex","ETHUSD",1773645442296,10.99219428,2263.8,2263.5,6.49958818]
["bitfinex","ETHUSD",1773645443374,11.54719428,2263.8,2263.5,6.49958818]
["bitfinex","ETHUSD",1773645444594,12.10219428,2263.8,2263.5,6.49958818]
["bitfinex","ETHUSD",1773645445500,12.65719428,2263.8,2263.5,6.49958818]
["bitfinex","ETHUSD",1773645446664,8.322,2263.8,2263.5,6.49958818]
["bitfinex","ETHUSD",1773645446866,3.81408791,2263.8,2263.6,5.55614443]
["bitfinex","ETHUSD",1773645447095,1e-08,2263.9,2263.7,5.55614443]
["bitfinex","ETHUSD",1773645447690,5.36176646,2263.9,2263.6,1.10441419]
["bitfinex","ETHUSD",1773645447888,5.91676646,2263.9,2263.6,1.10441419]
["bitfinex","ETHUSD",1773645448197,5.36176645,2263.8,2263.3,1.10557343]
["bitfinex","ETHUSD",1773645448518,5.36176645,2263.8,2263.3,1.10557906]
["bitfinex","ETHUSD",1773645448802,5.36176645,2263.6,2263.3,0.001]
["bitfinex","ETHUSD",1773645449666,6.46621249,2263.6,2263.3,0.001]
["bitfinex","ETHUSD",1773645449901,5.36176645,2263.5,2263.3,0.001]
["bitfinex","ETHUSD",1773645450996,5.91676645,2263.5,2263.3,0.001]
["bitfinex","ETHUSD",1773645452100,6.47176645,2263.5,2263.3,0.001]
["bitfinex","ETHUSD",1773645453005,1.11,2263.5,2263.3,0.001]
["bitfinex","ETHUSD",1773645453191,1e-08,2263.6,2263.4,5.55614443]
["bitfinex","ETHUSD",1773645453994,1e-08,2263.6,2263.5,1.1044842]
["bitfinex","ETHUSD",1773645454201,0.55500001,2263.6,2263.5,1.1044842]
["bitfinex","ETHUSD",1773645454783,0.55500001,2263.6,2263.4,6.66064864]
["bitfinex","ETHUSD",1773645455307,1.11000001,2263.6,2263.4,6.66064864]
["bitfinex","ETHUSD",1773645455904,1.11000001,2263.6,2263.3,1.10555876]
["bitfinex","ETHUSD",1773645456424,1.66500001,2263.6,2263.3,6.66170319]
["bitfinex","ETHUSD",1773645457224,5.36176645,2263.5,2263.3,0.001]
["bitfinex","ETHUSD",1773645457388,5.91676645,2263.5,2263.3,0.001]
["bitfinex","ETHUSD",1773645457592,0.555,2263.5,2263.3,5.55714443]
["bitfinex","ETHUSD",1773645458523,1.11,2263.5,2263.3,6.6617047]
["bitfinex","ETHUSD",1773645459823,1.665,2263.5,2263.3,6.6617047]
["bitfinex","ETHUSD",1773645460723,2.22,2263.5,2263.3,6.6617047]
["bitfinex","ETHUSD",1773645460927,5.36176645,2263.4,2263.3,0.001]
["bitfinex","ETHUSD",1773645461124,5.36176645,2263.4,2263.1,6.66078595]
["bitfinex","ETHUSD",1773645461340,5.36176645,2263.4,2263.0,0.001]
["bitfinex","ETHUSD",1773645461522,5.36176645,2263.4,2263.0,1.10572621]
["bitfinex","ETHUSD",1773645461821,5.91676645,2263.4,2263.0,1.10572621]
["bitfinex","ETHUSD",1773645462126,0.555,2263.4,2263.0,6.66187064]
["bitfinex","ETHUSD",1773645462335,2.779,2263.4,2263.2,5.55614443]
["bitfinex","ETHUSD",1773645462899,3.334,2263.4,2263.2,6.66075885]
["bitfinex","ETHUSD",1773645463902,3.889,2263.4,2263.1,1.10465163]
["bitfinex","ETHUSD",1773645464198,3.889,2263.4,2263.1,6.66079606]
["bitfinex","ETHUSD",1773645464629,3.889,2263.4,2263.0,1.10569315]
["bitfinex","ETHUSD",1773645464832,5.36176645,2263.3,2263.0,1.10569315]
["bitfinex","ETHUSD",1773645465009,5.91876645,2263.3,2263.0,1.10569315]
["bitfinex","ETHUSD",1773645465336,5.91876645,2263.3,2263.1,0.001]
["bitfinex","ETHUSD",1773645466347,6.47376645,2263.3,2263.1,0.001]
["bitfinex","ETHUSD",1773645467220,7.02876645,2263.3,2263.1,0.001]
["bitfinex","ETHUSD",1773645468025,1.667,2263.3,2263.1,0.001]
["bitfinex","ETHUSD",1773645468233,2.222,2263.3,2263.1,5.55714443]
["bitfinex","ETHUSD",1773645469451,2.777,2263.3,2263.1,5.55714443]
["bitfinex","ETHUSD",1773645469954,2.777,2263.3,2263.1,6.66182314]
["bitfinex","ETHUSD",1773645470159,1.665,2263.4,2263.2,5.55614443]
["bitfinex","ETHUSD",1773645470356,2.22,2263.4,2263.2,5.55614443]
["bitfinex","ETHUSD",1773645471166,2.22,2263.4,2263.2,6.66074727]
["bitfinex","ETHUSD",1773645471534,2.775,2263.4,2263.2,6.66074727]
["bitfinex","ETHUSD",1773645471850,2.775,2263.4,2263.1,1.10564032]
["bitfinex","ETHUSD",1773645472028,2.775,2263.4,2263.1,6.66178475]
["bitfinex","ETHUSD",1773645472625,3.33,2263.4,2263.1,6.66178475]
["bitfinex","ETHUSD",1773645473685,3.885,2263.4,2263.1,6.66178475]
["bitfinex","ETHUSD",1773645474854,4.44,2263.4,2263.1,6.66178475]
["bitfinex","ETHUSD",1773645475977,4.995,2263.4,2263.1,6.66178475]
["bitfinex","ETHUSD",1773645476973,5.55,2263.4,2263.1,6.70597192]
["bitfinex","ETHUSD",1773645477980,5.38472692,2263.3,2263.1,0.001]
["bitfinex","ETHUSD",1773645478155,5.38472692,2263.3,2263.1,1.10567493]
["bitfinex","ETHUSD",1773645478354,5.38472692,2263.3,2263.1,1.10566369]
["bitfinex","ETHUSD",1773645478555,5.38472692,2263.3,2263.1,0.001]
["bitfinex","ETHUSD",1773645478756,5.38472692,2263.3,2263.1,1.10567808]
["bitfinex","ETHUSD",1773645478974,5.93972692,2263.3,2263.1,1.10567808]
["bitfinex","ETHUSD",1773645479191,5.38472692,2263.1,2262.5,0.1756602]
["bitfinex","ETHUSD",1773645479356,5.38472692,2262.9,2261.8,2.51177719]
["bitfinex","ETHUSD",1773645479555,5.38472692,2262.9,2262.8,0.001]
["bitfinex","ETHUSD",1773645479859,5.38472692,2262.7,2261.9,6.78581545]
["bitfinex","ETHUSD",1773645480081,5.38472692,2262.5,2261.9,5.68054997]
["bitfinex","ETHUSD",1773645480269,5.38472692,2262.5,2261.9,6.7857999]
["bitfinex","ETHUSD",1773645480976,5.38472692,2262.5,2261.7,6.78589139]
["bitfinex","ETHUSD",1773645481164,5.93972692,2262.5,2261.7,6.78589139]
["bitfinex","ETHUSD",1773645481359,5.93972692,2262.5,2261.6,1.10538624]
["bitfinex","ETHUSD",1773645481562,5.93972692,2262.5,2261.0,1.21968266]
["bitfinex","ETHUSD",1773645481563,5.38472692,2262.0,2261.0,6.78625541]
["bitfinex","ETHUSD",1773645481782,5.38472692,2261.8,2261.0,6.78625541]
["bitfinex","ETHUSD",1773645482189,5.38472692,2261.8,2261.2,5.68054997]
["bitfinex","ETHUSD",1773645482389,7.04504342,2261.8,2261.2,5.68054997]
["bitfinex","ETHUSD",1773645482598,5.93972692,2261.8,2261.2,5.68054997]
["bitfinex","ETHUSD",1773645482899,7.04504426,2261.8,2261.2,5.68054997]
["bitfinex","ETHUSD",1773645483198,5.38472692,2261.7,2261.2,5.68054997]
["bitfinex","ETHUSD",1773645483382,5.38472692,2261.7,2261.0,6.78625541]
["bitfinex","ETHUSD",1773645484397,5.93972692,2261.7,2261.0,6.78625541]
["bitfinex","ETHUSD",1773645485472,6.49472692,2261.7,2261.0,6.78625541]
["bitfinex","ETHUSD",1773645486385,1.11,2261.7,2261.0,6.78625541]
["bitfinex","ETHUSD",1773645486604,1.665,2261.7,2261.0,6.78625541]
["bitfinex","ETHUSD",1773645486781,3.9,2261.7,2261.0,6.78625541]
["bitfinex","ETHUSD",1773645487577,4.455,2261.7,2261.0,6.78625541]
["bitfinex","ETHUSD",1773645487776,5.38472692,2261.6,2261.0,6.78625541]
["bitfinex","ETHUSD",1773645488567,5.93972692,2261.6,2261.0,6.78625541]
["bitfinex","ETHUSD",1773645488769,7.04515554,2261.6,2261.0,5.68054997]
["bitfinex","ETHUSD",1773645489078,5.38472692,2261.5,2260.8,6.78635322]
["bitfinex","ETHUSD",1773645489692,5.93972692,2261.5,2260.8,6.78635322]
["bitfinex","ETHUSD",1773645490774,6.49472692,2261.5,2260.8,6.78635322]
["bitfinex","ETHUSD",1773645490970,6.49472692,2261.5,2260.9,0.04423017]
["bitfinex","ETHUSD",1773645491168,1.11,2261.5,2261.0,5.68154997]
["bitfinex","ETHUSD",1773645491773,1.665,2261.5,2261.0,5.68154997]
["bitfinex","ETHUSD",1773645492901,0.555,2261.5,2261.2,5.68054997]
["bitfinex","ETHUSD",1773645493202,0.555,2261.6,2261.4,5.68054997]
["bitfinex","ETHUSD",1773645493406,0.555,2261.6,2261.2,5.72477427]
["bitfinex","ETHUSD",1773645493593,5.38472692,2261.5,2261.0,5.68154997]
["bitfinex","ETHUSD",1773645493979,5.93972692,2261.5,2261.0,0.001]
["bitfinex","ETHUSD",1773645494302,5.93972692,2261.5,2260.8,10.1037593]
["bitfinex","ETHUSD",1773645494303,5.93972692,2261.5,2260.8,5.68054997]
["bitfinex","ETHUSD",1773645494502,5.38472692,2261.3,2260.4,5.83126586]
["bitfinex","ETHUSD",1773645494679,1.22183918,2261.4,2260.2,6.78664677]
["bitfinex","ETHUSD",1773645494680,5.38472692,2261.1,2260.2,6.78664677]
["bitfinex","ETHUSD",1773645494878,5.38472692,2260.9,2260.3,6.16953189]
["bitfinex","ETHUSD",1773645495103,5.93972692,2260.9,2260.3,6.16953189]
["bitfinex","ETHUSD",1773645495404,5.93972692,2260.9,2260.4,5.72478992]
["bitfinex","ETHUSD",1773645495793,5.93972692,2260.9,2260.4,5.68054997]
["bitfinex","ETHUSD",1773645496180,6.49472692,2260.9,2260.4,5.68054997]
["bitfinex","ETHUSD",1773645496813,6.49472692,2260.9,2260.4,6.78651404]
["bitfinex","ETHUSD",1773645497015,2.233,2261.2,2260.7,5.68054997]
["bitfinex","ETHUSD",1773645497423,5.38472692,2261.1,2260.5,5.72478797]
["bitfinex","ETHUSD",1773645497580,5.38472692,2261.1,2260.5,5.68054997]
["bitfinex","ETHUSD",1773645498499,5.93972692,2261.1,2260.5,5.68054997]
["bitfinex","ETHUSD",1773645499218,5.93972692,2261.1,2260.6,1.10590108]
["bitfinex","ETHUSD",1773645499628,6.49472692,2261.1,2260.6,1.10590108]
["bitfinex","ETHUSD",1773645500195,5.38472692,2261.0,2260.5,1.10591525]
["bitfinex","ETHUSD",1773645500610,5.93972692,2261.0,2260.5,6.78646522]
["bitfinex","ETHUSD",1773645500923,5.93972692,2261.0,2260.6,0.04423604]
["bitfinex","ETHUSD",1773645501147,0.555,2261.0,2260.7,1.10585216]
["bitfinex","ETHUSD",1773645501282,0.555,2261.0,2260.7,6.78640213]
["bitfinex","ETHUSD",1773645501486,0.9313398,2261.1,2260.8,5.68054997]
["bitfinex","ETHUSD",1773645501684,1.4863398,2261.1,2260.8,5.7247821]
["bitfinex","ETHUSD",1773645502185,0.555,2261.2,2260.8,5.68054997]
["bitfinex","ETHUSD",1773645502820,1.11,2261.2,2260.8,5.68054997]
["bitfinex","ETHUSD",1773645503118,1.11,2261.2,2260.9,1.10575434]
["bitfinex","ETHUSD",1773645503292,1.11,2261.2,2261.0,5.74364169]
["bitfinex","ETHUSD",1773645503811,1.11,2261.2,2260.9,1.14998451]
["bitfinex","ETHUSD",1773645504016,1.665,2261.2,2260.9,1.14998451]
["bitfinex","ETHUSD",1773645504189,6.14877358,2261.5,2260.9,1.14998451]
["bitfinex","ETHUSD",1773645504920,5.59377358,2261.4,2260.8,6.84941604]
["bitfinex","ETHUSD",1773645505086,5.59377358,2261.4,2260.7,4.42339708]
["bitfinex","ETHUSD",1773645505087,6.69928464,2261.4,2260.7,4.42339708]
["bitfinex","ETHUSD",1773645505287,5.59377358,2261.4,2260.7,10.16703877]
["bitfinex","ETHUSD",1773645505792,6.69929819,2261.4,2260.7,10.16703877]
["bitfinex","ETHUSD",1773645505986,1.22235326,2261.1,2260.1,6.84978743]
["bitfinex","ETHUSD",1773645506185,5.59377358,2260.9,2260.1,6.84978743]
["bitfinex","ETHUSD",1773645506604,5.59377358,2260.9,2260.7,0.001]
["bitfinex","ETHUSD",1773645507107,6.69957683,2260.8,2260.7,0.001]
["bitfinex","ETHUSD",1773645508216,7.25457683,2260.8,2260.7,0.001]
["bitfinex","ETHUSD",1773645508417,6.14877358,2260.8,2260.7,0.001]
["bitfinex","ETHUSD",1773645509317,6.70377358,2260.8,2260.7,0.001]
["bitfinex","ETHUSD",1773645510321,7.25877358,2260.8,2260.7,0.001]
["bitfinex","ETHUSD",1773645511423,7.81377358,2260.8,2260.7,0.001]
["bitfinex","ETHUSD",1773645512548,8.36877358,2260.8,2260.7,0.001]
["bitfinex","ETHUSD",1773645513542,8.92377358,2260.8,2260.7,0.001]
["bitfinex","ETHUSD",1773645514830,9.47877358,2260.8,2260.7,0.001]
["bitfinex","ETHUSD",1773645515033,5.59377358,2260.7,2260.3,0.97394542]
["bitfinex","ETHUSD",1773645515337,5.59377358,2260.7,2260.2,6.84971593]
["bitfinex","ETHUSD",1773645515736,5.59377358,2260.6,2260.2,1.10607424]
["bitfinex","ETHUSD",1773645515941,7.83277358,2260.5,2260.1,1.10614574]
["bitfinex","ETHUSD",1773645516617,7.83277358,2260.5,2260.0,10.1682858]
["bitfinex","ETHUSD",1773645516618,7.83277358,2260.5,2260.0,6.84980461]
["bitfinex","ETHUSD",1773645516946,5.59377358,2260.4,2260.0,6.84980461]
["bitfinex","ETHUSD",1773645517234,5.59377358,2260.4,2260.0,1.10616292]
["bitfinex","ETHUSD",1773645517910,6.14877358,2260.4,2260.0,1.10616292]
["bitfinex","ETHUSD",1773645518108,0.555,2260.4,2260.0,6.84980461]
["bitfinex","ETHUSD",1773645518914,1.11,2260.4,2260.0,6.84980461]
["bitfinex","ETHUSD",1773645519314,6.70377358,2260.4,2260.0,6.84980461]
["bitfinex","ETHUSD",1773645520012,7.25877358,2260.4,2260.0,6.84980461]
["bitfinex","ETHUSD",1773645520823,7.25877358,2260.4,2260.3,0.001]
["bitfinex","ETHUSD",1773645521023,7.81377358,2260.4,2260.3,0.001]
["bitfinex","ETHUSD",1773645522243,8.36877358,2260.4,2260.3,0.001]
["bitfinex","ETHUSD",1773645523123,8.92377358,2260.4,2260.3,0.001]
["bitfinex","ETHUSD",1773645524443,9.47877358,2260.4,2260.3,0.001]
["bitfinex","ETHUSD",1773645525241,5.59377358,2260.3,2259.9,6.84984911]
["bitfinex","ETHUSD",1773645526444,6.14877358,2260.3,2259.9,6.84984911]
["bitfinex","ETHUSD",1773645527142,5.59377358,2260.2,2259.7,6.84995415]
["bitfinex","ETHUSD",1773645527444,6.14877358,2260.2,2259.9,5.74364169]
["bitfinex","ETHUSD",1773645528252,6.14877358,2260.2,2259.7,6.84995415]
["bitfinex","ETHUSD",1773645528666,6.70377358,2260.2,2259.7,5.74364169]
["bitfinex","ETHUSD",1773645528823,5.59377358,2259.9,2259.5,5.74364169]
["bitfinex","ETHUSD",1773645529018,5.59377358,2260.1,2259.4,1.10646482]
["bitfinex","ETHUSD",1773645529227,1.11,2260.2,2259.5,6.27713773]
["bitfinex","ETHUSD",1773645529526,1.665,2260.2,2259.5,6.27713773]
["bitfinex","ETHUSD",1773645529962,7.25877358,2260.2,2259.5,5.78789926]
["bitfinex","ETHUSD",1773645530262,5.59377358,2260.1,2259.5,5.78789926]
["bitfinex","ETHUSD",1773645530622,6.14877358,2260.1,2259.7,5.74364169]
["bitfinex","ETHUSD",1773645531218,7.25492056,2260.1,2259.7,5.74364169]
["bitfinex","ETHUSD",1773645531429,7.25492056,2260.1,2259.5,1.10641204]
["bitfinex","ETHUSD",1773645531430,5.59377358,2260.0,2259.5,6.85005373]
["bitfinex","ETHUSD",1773645531631,5.59377358,2260.0,2259.5,6.8943113]
["bitfinex","ETHUSD",1773645531835,6.14877358,2260.0,2259.5,6.85005373]
["bitfinex","ETHUSD",1773645532259,4.44,2260.4,2259.5,6.85005373]
["bitfinex","ETHUSD",1773645532260,3.93031248,2261.4,2259.6,5.34705048]
["bitfinex","ETHUSD",1773645532584,2.23,2263.1,2262.9,3.87109214]
["bitfinex","ETHUSD",1773645532889,5.60994653,2262.9,2262.6,5.27615913]
["bitfinex","ETHUSD",1773645533178,5.60994653,2262.9,2261.8,6.45235619]
["bitfinex","ETHUSD",1773645533459,5.60994653,2262.9,2262.1,2.10706085]
["bitfinex","ETHUSD",1773645533829,0.48923847,2262.6,2262.1,2.10706085]
["bitfinex","ETHUSD",1773645534033,2.229,2262.5,2262.1,2.10706085]
["bitfinex","ETHUSD",1773645534233,2.229,2262.5,2262.0,7.45411133]
["bitfinex","ETHUSD",1773645534961,2.784,2262.5,2262.0,7.45411133]
["bitfinex","ETHUSD",1773645535162,2.784,2262.5,2262.0,5.34705048]
["bitfinex","ETHUSD",1773645536167,3.339,2262.5,2261.9,2.10706085]
["bitfinex","ETHUSD",1773645536464,0.002,2262.3,2261.7,5.91737188]
["bitfinex","ETHUSD",1773645537145,0.557,2262.3,2261.7,5.91737188]
["bitfinex","ETHUSD",1773645537346,0.557,2262.3,2261.7,7.02273366]
["bitfinex","ETHUSD",1773645538250,1.112,2262.3,2261.7,7.02273366]
["bitfinex","ETHUSD",1773645539184,0.48923847,2262.2,2261.7,7.02273366]
["bitfinex","ETHUSD",1773645540280,1.04423847,2262.2,2261.7,7.02273366]
["bitfinex","ETHUSD",1773645541382,1.59923847,2262.2,2261.7,7.02273366]
["bitfinex","ETHUSD",1773645541985,1.11,2262.2,2261.7,7.02273366]
["bitfinex","ETHUSD",1773645542497,1.665,2262.2,2261.7,7.02273366]
["bitfinex","ETHUSD",1773645543290,1.665,2262.2,2261.7,5.91737188]
["bitfinex","ETHUSD",1773645543597,2.22,2262.2,2261.7,7.02273455]
["bitfinex","ETHUSD",1773645544687,2.775,2262.2,2261.7,7.02273455]
["bitfinex","ETHUSD",1773645544892,2.775,2262.2,2261.7,7.06694907]
["bitfinex","ETHUSD",1773645545589,3.33,2262.2,2261.7,7.06694907]
["bitfinex","ETHUSD",1773645546616,3.33,2262.2,2261.7,7.02273455]
["bitfinex","ETHUSD",1773645546901,3.885,2262.2,2261.7,7.02273455]
["bitfinex","ETHUSD",1773645547199,3.885,2262.2,2261.7,6.82273455]
["bitfinex","ETHUSD",1773645547720,3.885,2262.2,2261.8,0.04421257]
["bitfinex","ETHUSD",1773645547881,4.44,2262.2,2261.8,5.96158445]
["bitfinex","ETHUSD",1773645548987,4.995,2262.2,2261.8,5.96158445]
["bitfinex","ETHUSD",1773645549904,5.55,2262.2,2261.9,1.10526548]
["bitfinex","ETHUSD",1773645550204,5.55,2262.2,2261.8,7.02265349]
["bitfinex","ETHUSD",1773645550406,5.55,2262.2,2261.9,0.001]
["bitfinex","ETHUSD",1773645550597,5.552,2262.2,2261.9,0.001]
["bitfinex","ETHUSD",1773645551117,0.557,2264.8,2263.4,5.91737188]
["bitfinex","ETHUSD",1773645551417,10.62788627,2265.3,2265.0,3.35579984]
["bitfinex","ETHUSD",1773645551582,11.73152225,2265.3,2264.3,5.91737188]
["bitfinex","ETHUSD",1773645551907,1.65868866,2265.2,2265.0,1.665]
["bitfinex","ETHUSD",1773645552118,1.112,2265.1,2264.4,7.13815965]
["bitfinex","ETHUSD",1773645552414,0.05308436,2264.9,2264.4,5.91737188]
["bitfinex","ETHUSD",1773645552923,6.92508438,2264.9,2264.4,5.91737188]
["bitfinex","ETHUSD",1773645553218,6.92508438,2264.9,2263.9,7.02162805]
["bitfinex","ETHUSD",1773645553219,0.60808436,2264.9,2263.9,7.02162805]
["bitfinex","ETHUSD",1773645553386,0.79504357,2264.8,2263.9,7.02162805]
["bitfinex","ETHUSD",1773645553589,7.66704359,2264.8,2263.9,7.02162805]
["bitfinex","ETHUSD",1773645553830,0.79504357,2264.8,2263.9,7.02162805]
["bitfinex","ETHUSD",1773645554188,1.35004357,2264.8,2263.9,7.02162805]
["bitfinex","ETHUSD",1773645554385,6.87200002,2264.7,2263.9,7.02162805]
["bitfinex","ETHUSD",1773645554583,2.259,2264.6,2263.9,7.29288965]
["bitfinex","ETHUSD",1773645554816,6.14488627,2264.5,2263.4,7.02188699]
["bitfinex","ETHUSD",1773645555018,7.66704359,2264.5,2263.6,5.91737188]
["bitfinex","ETHUSD",1773645555219,8.22204359,2264.5,2263.6,5.91737188]
["bitfinex","ETHUSD",1773645555401,0.05308436,2264.4,2263.6,5.91737188]
["bitfinex","ETHUSD",1773645556307,7.48008438,2264.4,2263.7,1.10438662]
["bitfinex","ETHUSD",1773645556518,6.69988627,2264.8,2263.7,1.10438662]
["bitfinex","ETHUSD",1773645556519,1.11,2265.9,2264.4,0.56787547]
["bitfinex","ETHUSD",1773645556828,0.555,2267.4,2264.4,0.56787547]
["bitfinex","ETHUSD",1773645556829,6.14488627,2266.9,2266.7,2.287473]
["bitfinex","ETHUSD",1773645556987,6.14488627,2266.9,2265.5,5.91737188]
["bitfinex","ETHUSD",1773645556988,2.222,2266.8,2266.3,0.066473]
["bitfinex","ETHUSD",1773645557394,2.777,2266.8,2266.3,0.066473]
["bitfinex","ETHUSD",1773645557612,2.777,2266.8,2265.5,5.91737188]
["bitfinex","ETHUSD",1773645557613,8.92188627,2266.8,2265.5,5.91737188]
["bitfinex","ETHUSD",1773645557798,6.14488627,2266.7,2265.5,5.91737188]
["bitfinex","ETHUSD",1773645558213,7.24785823,2266.7,2265.6,1.10346045]
["bitfinex","ETHUSD",1773645558514,7.80285823,2266.7,2265.6,1.10346045]
["bitfinex","ETHUSD",1773645558718,8.53900002,2266.5,2265.6,1.10346045]
["bitfinex","ETHUSD",1773645559219,8.53900002,2266.4,2265.6,1.10346045]
["bitfinex","ETHUSD",1773645559398,7.80285823,2266.7,2265.6,1.10346045]
["bitfinex","ETHUSD",1773645559598,0.555,2266.4,2265.6,1.10346045]
["bitfinex","ETHUSD",1773645559912,7.80285823,2266.7,2265.6,1.10346045]
["bitfinex","ETHUSD",1773645560214,8.53900002,2266.5,2265.6,1.10346045]
["bitfinex","ETHUSD",1773645560720,8.53900002,2266.4,2265.6,1.10346045]
["bitfinex","ETHUSD",1773645560889,8.4538854,2266.4,2265.6,1.10346045]
["bitfinex","ETHUSD",1773645561522,0.555,2266.5,2265.6,7.02083233]
["bitfinex","ETHUSD",1773645561684,9.0088854,2266.4,2265.6,7.02083233]
["bitfinex","ETHUSD",1773645562319,8.4538854,2266.2,2265.3,7.15354451]
["bitfinex","ETHUSD",1773645562494,2.262,2266.1,2265.3,7.15354451]
["bitfinex","ETHUSD",1773645562682,2.817,2266.1,2265.3,7.15354451]
["bitfinex","ETHUSD",1773645562890,8.69566099,2266.1,2264.9,7.15376017]
["bitfinex","ETHUSD",1773645563593,17.14954639,2266.1,2264.9,7.15376017]
["bitfinex","ETHUSD",1773645563801,8.69566099,2266.1,2264.9,7.15376017]
["bitfinex","ETHUSD",1773645564008,9.25066099,2266.1,2264.9,7.15376017]
["bitfinex","ETHUSD",1773645564318,8.4538854,2266.0,2265.7,0.001]
["bitfinex","ETHUSD",1773645564510,10.35390828,2266.1,2264.9,7.37667846]
["bitfinex","ETHUSD",1773645564713,18.80779368,2266.1,2264.9,7.37667846]
["bitfinex","ETHUSD",1773645564926,19.36279368,2266.1,2265.5,0.001]
["bitfinex","ETHUSD",1773645565091,10.90890828,2266.1,2265.5,0.001]
["bitfinex","ETHUSD",1773645565291,8.4538854,2265.8,2265.5,0.001]
["bitfinex","ETHUSD",1773645565814,10.90890828,2266.1,2265.5,0.001]
["bitfinex","ETHUSD",1773645565815,8.4538854,2265.6,2265.5,0.001]
["bitfinex","ETHUSD",1773645566010,10.90890828,2266.1,2265.5,0.001]
["bitfinex","ETHUSD",1773645566197,2.279,2266.0,2265.5,0.001]
["bitfinex","ETHUSD",1773645566513,8.4538854,2265.9,2265.5,0.001]
["bitfinex","ETHUSD",1773645566718,2.279,2266.0,2265.5,0.001]
["bitfinex","ETHUSD",1773645566895,3.38227047,2266.0,2265.5,0.001]
["bitfinex","ETHUSD",1773645567290,8.4538854,2265.8,2265.5,0.001]
["bitfinex","ETHUSD",1773645567489,3.93727047,2266.0,2265.5,0.001]
["bitfinex","ETHUSD",1773645567818,8.4538854,2265.8,2265.5,0.001]
["bitfinex","ETHUSD",1773645568014,3.93727047,2266.0,2265.5,0.001]
["bitfinex","ETHUSD",1773645568399,8.4538854,2265.7,2265.5,0.001]
["bitfinex","ETHUSD",1773645568804,8.4538854,2265.6,2265.2,0.001]
["bitfinex","ETHUSD",1773645569005,6.98197534,2265.9,2265.2,0.001]
["bitfinex","ETHUSD",1773645569501,8.4538854,2265.5,2265.2,0.001]
["bitfinex","ETHUSD",1773645569717,2.29,2265.4,2265.2,0.001]
["bitfinex","ETHUSD",1773645570026,10.7438854,2265.4,2265.2,0.001]
["bitfinex","ETHUSD",1773645570342,8.4538854,2265.3,2265.2,0.001]
["bitfinex","ETHUSD",1773645571206,2.845,2265.4,2264.7,1.10389897]
["bitfinex","ETHUSD",1773645571207,3.94858087,2265.4,2264.7,1.10389897]
["bitfinex","ETHUSD",1773645571735,4.50358087,2265.4,2264.7,1.10389897]
["bitfinex","ETHUSD",1773645572309,8.4538854,2265.3,2264.7,1.10389897]
["bitfinex","ETHUSD",1773645572697,0.555,2265.3,2264.7,1.10389897]
["bitfinex","ETHUSD",1773645572897,8.4538854,2265.2,2264.7,1.10389897]
["bitfinex","ETHUSD",1773645573797,8.4538854,2265.1,2264.6,7.1538719]
["bitfinex","ETHUSD",1773645574193,8.4538854,2265.0,2264.6,7.1538719]
["bitfinex","ETHUSD",1773645574436,8.44947155,2265.0,2264.6,7.1538719]
["bitfinex","ETHUSD",1773645574733,9.00447155,2265.0,2264.6,7.1538719]
["bitfinex","ETHUSD",1773645575804,9.55947155,2265.0,2264.6,7.1538719]
["bitfinex","ETHUSD",1773645576443,9.5550577,2265.0,2264.6,7.1538719]
["bitfinex","ETHUSD",1773645576629,5.48857682,2264.9,2264.6,7.1538719]
["bitfinex","ETHUSD",1773645576813,0.555,2264.9,2264.6,7.1538719]
["bitfinex","ETHUSD",1773645577013,5.80733423,2264.9,2264.6,7.1538719]
["bitfinex","ETHUSD",1773645577214,0.555,2264.9,2264.6,7.1548719]
["bitfinex","ETHUSD",1773645577840,0.555,2264.9,2264.7,0.04415595]
["bitfinex","ETHUSD",1773645578017,5.25890403,2264.9,2264.7,0.04415595]
["bitfinex","ETHUSD",1773645578214,3.414,2265.0,2264.7,6.09411463]
["bitfinex","ETHUSD",1773645578425,3.414,2265.0,2264.7,0.04415595]
["bitfinex","ETHUSD",1773645578630,4.14890403,2264.9,2264.7,0.04415595]
["bitfinex","ETHUSD",1773645579027,4.14890403,2264.8,2264.7,0.04415595]
["bitfinex","ETHUSD",1773645579645,4.14890403,2264.8,2264.7,1.14805492]
["bitfinex","ETHUSD",1773645580128,4.70390403,2264.8,2264.7,1.14805492]
["bitfinex","ETHUSD",1773645581115,2.63210119,2264.8,2264.7,3.2232063]
["bitfinex","ETHUSD",1773645581548,2.63210119,2264.8,2264.7,1.14805492]
["bitfinex","ETHUSD",1773645581726,2.63210119,2264.8,2264.7,1.10389897]
["bitfinex","ETHUSD",1773645582323,3.18710119,2264.8,2264.7,1.10389897]
["bitfinex","ETHUSD",1773645583251,3.74210119,2264.8,2264.7,1.10389897]
["bitfinex","ETHUSD",1773645584354,0.555,2265.3,2264.7,1.10389897]
["bitfinex","ETHUSD",1773645584355,0.555,2267.4,2267.2,0.406101]
["bitfinex","ETHUSD",1773645584522,0.26210078,2267.6,2267.0,2.09593708]
["bitfinex","ETHUSD",1773645584721,1.36459665,2267.6,2267.0,2.09593708]
["bitfinex","ETHUSD",1773645585149,1.36459665,2267.6,2266.8,4.3646934]
["bitfinex","ETHUSD",1773645585150,1.36459665,2267.6,2266.9,2.09593708]
["bitfinex","ETHUSD",1773645585456,1.91959665,2267.6,2266.9,2.09593708]
["bitfinex","ETHUSD",1773645586024,1.91958816,2267.6,2266.9,2.09593708]
["bitfinex","ETHUSD",1773645586553,2.47459524,2267.6,2266.9,2.09593708]
["bitfinex","ETHUSD",1773645587132,2.47459524,2267.6,2266.8,3.1988115]
["bitfinex","ETHUSD",1773645587682,2.91801236,2267.6,2266.8,3.1988115]
["bitfinex","ETHUSD",1773645588226,2.91801236,2267.6,2266.8,1.10287442]
["bitfinex","ETHUSD",1773645588640,3.47301236,2267.6,2266.8,1.10287442]
["bitfinex","ETHUSD",1773645589760,9.90667335,2267.6,2266.8,1.10287442]
["bitfinex","ETHUSD",1773645589954,9.90667335,2267.6,2266.7,7.15285019]
["bitfinex","ETHUSD",1773645589955,0.002,2267.4,2266.7,7.15285019]
["bitfinex","ETHUSD",1773645590156,2.315,2267.3,2266.6,3.19888657]
["bitfinex","ETHUSD",1773645590358,2.27630469,2267.3,2266.6,1.10294949]
["bitfinex","ETHUSD",1773645590568,2.58960127,2267.6,2267.4,6.04995868]
["bitfinex","ETHUSD",1773645590746,1.887,2268.1,2267.6,1.10248721]
["bitfinex","ETHUSD",1773645591864,2.442,2268.1,2267.6,7.15244589]
["bitfinex","ETHUSD",1773645592050,2.442,2268.1,2267.6,1.10248721]
["bitfinex","ETHUSD",1773645592369,2.442,2268.1,2267.5,1.1024995]
["bitfinex","ETHUSD",1773645592577,2.442,2268.1,2267.4,1.10255425]
["bitfinex","ETHUSD",1773645592870,2.313,2268.0,2267.3,7.15255811]
["bitfinex","ETHUSD",1773645593173,4.20576552,2268.0,2267.3,7.15255811]
["bitfinex","ETHUSD",1773645593669,2.313,2268.0,2267.3,7.15255811]
["bitfinex","ETHUSD",1773645594166,2.868,2268.0,2267.3,7.15255811]
["bitfinex","ETHUSD",1773645594754,2.868,2268.0,2267.3,7.3699923]
["bitfinex","ETHUSD",1773645595274,5.31576552,2268.0,2267.3,7.3699923]
["bitfinex","ETHUSD",1773645595459,2.315,2267.9,2267.3,7.3699923]
["bitfinex","ETHUSD",1773645596164,2.315,2267.8,2267.3,7.3699923]
["bitfinex","ETHUSD",1773645596648,2.29351145,2267.8,2267.3,7.3699923]
["bitfinex","ETHUSD",1773645596853,2.315,2267.7,2267.3,7.3699923]
["bitfinex","ETHUSD",1773645597244,1.50998574,2267.7,2267.3,7.3699923]
["bitfinex","ETHUSD",1773645597442,1.50697163,2267.7,2267.3,7.3699923]
["bitfinex","ETHUSD",1773645597642,1.50381426,2267.7,2267.3,7.3699923]
["bitfinex","ETHUSD",1773645598255,1.50381426,2267.7,2267.3,7.41409762]
["bitfinex","ETHUSD",1773645598451,6.19517366,2267.6,2266.8,1.10287359]
["bitfinex","ETHUSD",1773645598663,0.60411931,2267.4,2266.8,1.10287359]
["bitfinex","ETHUSD",1773645598968,0.60411931,2267.4,2267.0,1.102779]
["bitfinex","ETHUSD",1773645599173,0.60411931,2267.4,2267.1,0.04410921]
["bitfinex","ETHUSD",1773645599174,2.316,2267.3,2267.1,0.04410921]
["bitfinex","ETHUSD",1773645599683,2.317,2267.2,2267.0,1.102779]
["bitfinex","ETHUSD",1773645599978,2.317,2267.2,2266.8,7.04960552]
["bitfinex","ETHUSD",1773645600569,2.872,2267.2,2266.8,7.04960552]
["bitfinex","ETHUSD",1773645601658,1.11,2267.2,2267.0,7.16752547]
["bitfinex","ETHUSD",1773645601857,4.20896552,2267.6,2267.1,5.99084691]
["bitfinex","ETHUSD",1773645602069,2.3162,2267.6,2267.1,5.99084691]
["bitfinex","ETHUSD",1773645602380,0.002,2267.4,2267.1,5.99084691]
["bitfinex","ETHUSD",1773645602694,0.557,2267.4,2267.1,5.99084691]
["bitfinex","ETHUSD",1773645602977,0.557,2267.4,2267.2,1.10268172]
["bitfinex","ETHUSD",1773645603288,0.557,2267.4,2267.3,0.04410532]
["bitfinex","ETHUSD",1773645603488,0.48501,2267.4,2267.3,0.04410532]
["bitfinex","ETHUSD",1773645603654,2.3182,2267.6,2267.3,0.04410532]
["bitfinex","ETHUSD",1773645603655,0.002,2267.6,2267.3,7.21163079]
["bitfinex","ETHUSD",1773645603856,0.555,2267.4,2267.3,7.21163079]
["bitfinex","ETHUSD",1773645604068,0.002,2267.6,2267.3,7.21163079]
["bitfinex","ETHUSD",1773645604264,2.319,2267.6,2267.3,7.21163079]
["bitfinex","ETHUSD",1773645604470,2.319,2267.6,2267.3,5.9467377]
["bitfinex","ETHUSD",1773645604998,2.874,2267.6,2267.3,5.9467377]
["bitfinex","ETHUSD",1773645605860,3.429,2267.6,2267.4,1.10258445]
["bitfinex","ETHUSD",1773645607010,3.984,2267.6,2267.4,1.10258445]
["bitfinex","ETHUSD",1773645607728,1.667,2267.6,2267.2,4.41065133]
["bitfinex","ETHUSD",1773645607885,3.983,2267.6,2267.2,4.41065133]
["bitfinex","ETHUSD",1773645608080,6.43076552,2267.6,2267.2,4.41065133]
["bitfinex","ETHUSD",1773645608294,6.43076552,2267.6,2267.2,10.35738903]
["bitfinex","ETHUSD",1773645608489,2.18908399,2267.5,2267.3,7.21163079]
["bitfinex","ETHUSD",1773645608689,2.18908399,2267.5,2267.3,7.16752547]
["bitfinex","ETHUSD",1773645609091,2.74408399,2267.5,2267.2,4.41065133]
["bitfinex","ETHUSD",1773645609313,0.555,2267.5,2267.2,4.41065133]
["bitfinex","ETHUSD",1773645610087,1.11,2267.5,2267.1,7.04941942]
["bitfinex","ETHUSD",1773645610329,1.11,2267.5,2267.1,9.13170929]
["bitfinex","ETHUSD",1773645610485,1.11,2267.5,2267.1,1.10268172]
["bitfinex","ETHUSD",1773645611428,1.665,2267.5,2267.1,1.10268172]
["bitfinex","ETHUSD",1773645611987,1.665,2267.5,2267.2,1.14678898]
["bitfinex","ETHUSD",1773645612191,1.665,2267.5,2267.2,3.22907885]
["bitfinex","ETHUSD",1773645612496,8.41517366,2267.5,2267.2,2.12639713]
["bitfinex","ETHUSD",1773645612816,8.41517366,2267.5,2267.2,1.1467887]
["bitfinex","ETHUSD",1773645613018,6.19517366,2267.4,2267.1,3.18499735]
["bitfinex","ETHUSD",1773645613184,6.19517366,2267.4,2267.3,2.08228987]
["bitfinex","ETHUSD",1773645613383,6.66171806,2267.4,2267.3,2.08228987]
["bitfinex","ETHUSD",1773645613592,6.61749029,2267.4,2267.3,2.08228987]
["bitfinex","ETHUSD",1773645613794,4.00193789,2267.4,2267.3,2.08228987]
["bitfinex","ETHUSD",1773645614184,4.00193789,2267.4,2267.3,3.14390563]
["bitfinex","ETHUSD",1773645614580,4.55693789,2267.4,2267.3,3.14390563]
["bitfinex","ETHUSD",1773645615296,3.424,2267.4,2267.2,4.24658717]
["bitfinex","ETHUSD",1773645615813,3.979,2267.4,2267.3,0.001]
["bitfinex","ETHUSD",1773645616216,3.981,2267.4,2267.3,0.001]
["bitfinex","ETHUSD",1773645616720,4.536,2267.4,2267.3,0.001]
["bitfinex","ETHUSD",1773645617487,4.536,2267.4,2267.3,3.16695425]
["bitfinex","ETHUSD",1773645617820,5.091,2267.4,2267.3,3.16695425]
["bitfinex","ETHUSD",1773645618416,5.091,2267.4,2267.3,4.26958733]
["bitfinex","ETHUSD",1773645618934,5.646,2267.4,2267.3,4.26958733]
["bitfinex","ETHUSD",1773645619309,5.644,2267.4,2267.3,4.26958733]
["bitfinex","ETHUSD",1773645620031,6.199,2267.4,2267.3,4.26958733]
["bitfinex","ETHUSD",1773645620919,6.754,2267.4,2267.3,3.14490563]
["bitfinex","ETHUSD",1773645621107,6.754,2267.4,2267.3,0.001]
["bitfinex","ETHUSD",1773645621427,6.754,2267.4,2267.3,3.15565689]
["bitfinex","ETHUSD",1773645622241,7.309,2267.4,2267.3,3.15565689]
["bitfinex","ETHUSD",1773645622934,7.309,2267.4,2267.3,4.25828997]
["bitfinex","ETHUSD",1773645623243,7.864,2267.4,2267.3,4.25828997]
["bitfinex","ETHUSD",1773645623833,5.75991565,2267.4,2267.3,4.25828997]
["bitfinex","ETHUSD",1773645624052,3.44791565,2267.4,2267.3,1.10363308]
["bitfinex","ETHUSD",1773645624235,3.71491565,2267.4,2267.3,1.10363308]
["bitfinex","ETHUSD",1773645625343,4.26991565,2267.4,2267.3,1.10363308]
["bitfinex","ETHUSD",1773645626450,4.82491565,2267.4,2267.3,1.10363308]
["bitfinex","ETHUSD",1773645627247,0.43445108,2267.4,2267.3,1.10363308]
["bitfinex","ETHUSD",1773645627448,0.98945108,2267.4,2267.3,1.10363308]
["bitfinex","ETHUSD",1773645628168,0.98945108,2267.4,2267.0,3.93088204]
["bitfinex","ETHUSD",1773645628169,6.95648885,2267.4,2267.0,4.2596144]
["bitfinex","ETHUSD",1773645628323,6.95648885,2267.4,2267.0,1.1037758]
["bitfinex","ETHUSD",1773645628523,5.96703777,2267.3,2267.0,1.1037758]
["bitfinex","ETHUSD",1773645628822,2.312,2267.2,2267.0,1.1037758]
["bitfinex","ETHUSD",1773645629024,2.314,2267.2,2267.0,1.1037758]
["bitfinex","ETHUSD",1773645629554,2.869,2267.2,2267.0,1.1037758]
["bitfinex","ETHUSD",1773645629751,8.83603777,2267.2,2267.0,1.1037758]
["bitfinex","ETHUSD",1773645630650,9.39103777,2267.2,2267.0,1.1037758]
["bitfinex","ETHUSD",1773645631623,9.39103777,2267.2,2266.8,4.41242726]
["bitfinex","ETHUSD",1773645631624,5.96703777,2267.1,2266.8,0.001]
["bitfinex","ETHUSD",1773645632128,5.96703777,2267.1,2266.8,1.10387437]
["bitfinex","ETHUSD",1773645632450,5.96703777,2267.1,2266.8,1.10307437]
["bitfinex","ETHUSD",1773645632845,6.52203777,2267.1,2266.8,1.10307437]
["bitfinex","ETHUSD",1773645633450,6.52203777,2267.1,2266.8,0.0002]
["bitfinex","ETHUSD",1773645633826,7.07703777,2267.1,2266.8,0.0002]
["bitfinex","ETHUSD",1773645634463,2.312,2267.0,2266.8,0.0002]
["bitfinex","ETHUSD",1773645634954,2.867,2267.0,2266.8,0.0002]
["bitfinex","ETHUSD",1773645635958,9.38903777,2267.0,2266.8,0.0002]
["bitfinex","ETHUSD",1773645637042,5.96703777,2266.9,2266.8,0.0002]
["bitfinex","ETHUSD",1773645637455,1.665,2267.0,2266.8,0.0002]
["bitfinex","ETHUSD",1773645637655,2.312,2266.9,2266.8,0.0002]
["bitfinex","ETHUSD",1773645638163,2.867,2266.9,2266.8,0.0002]
["bitfinex","ETHUSD",1773645639160,3.422,2266.9,2266.8,0.0002]
["bitfinex","ETHUSD",1773645640266,3.977,2266.9,2266.8,0.0002]
["bitfinex","ETHUSD",1773645641473,4.534,2266.9,2266.8,0.0002]
["bitfinex","ETHUSD",1773645642460,5.089,2266.9,2266.8,0.0002]
["bitfinex","ETHUSD",1773645642867,11.05603777,2266.9,2266.8,0.0002]
["bitfinex","ETHUSD",1773645643441,11.61103777,2266.9,2266.8,0.0002]
["bitfinex","ETHUSD",1773645643740,5.644,2266.9,2266.8,0.0002]
["bitfinex","ETHUSD",1773645644088,3.332,2266.9,2266.8,0.0002]
["bitfinex","ETHUSD",1773645644272,5.644,2266.9,2266.8,0.0002]
["bitfinex","ETHUSD",1773645644564,6.199,2266.9,2266.8,0.0002]
["bitfinex","ETHUSD",1773645645666,6.754,2266.9,2266.8,0.0002]
["bitfinex","ETHUSD",1773645646642,7.309,2266.9,2266.8,0.0002]
["bitfinex","ETHUSD",1773645647744,7.864,2266.9,2266.8,0.0002]
["bitfinex","ETHUSD",1773645648880,8.419,2266.9,2266.8,0.0002]
["bitfinex","ETHUSD",1773645649279,1.665,2267.0,2266.8,5.886143]
["bitfinex","ETHUSD",1773645649581,3.424,2267.1,2266.9,4.39880904]
["bitfinex","ETHUSD",1773645649939,3.979,2267.1,2266.9,4.39880904]
["bitfinex","ETHUSD",1773645650138,3.979,2267.1,2266.9,0.02207002]
["bitfinex","ETHUSD",1773645650376,1.667,2267.1,2266.8,0.0002]
["bitfinex","ETHUSD",1773645650674,2.312,2267.0,2266.8,0.0002]
["bitfinex","ETHUSD",1773645651038,1.86869834,2267.0,2266.8,0.0002]
["bitfinex","ETHUSD",1773645651242,1.86869834,2267.0,2266.8,0.022271]
["bitfinex","ETHUSD",1773645652080,1.86869834,2267.0,2266.8,4.39901002]
["bitfinex","ETHUSD",1773645652081,3.422,2267.0,2266.8,4.39901002]
["bitfinex","ETHUSD",1773645652560,3.62409065,2267.1,2266.8,4.39901002]
["bitfinex","ETHUSD",1773645652742,3.979,2267.2,2266.8,5.61405923]
["bitfinex","ETHUSD",1773645652945,3.979,2267.2,2266.9,4.37673902]
["bitfinex","ETHUSD",1773645653155,4.534,2267.2,2267.0,1.103779]
["bitfinex","ETHUSD",1773645654238,5.089,2267.2,2267.0,1.103779]
["bitfinex","ETHUSD",1773645655378,5.644,2267.2,2267.0,1.12584027]
["bitfinex","ETHUSD",1773645655593,5.644,2267.2,2267.0,5.50257929]
["bitfinex","ETHUSD",1773645656392,6.199,2267.2,2267.0,5.50257929]
["bitfinex","ETHUSD",1773645657482,6.754,2267.2,2267.0,5.50257929]
["bitfinex","ETHUSD",1773645658158,4.442,2267.2,2267.0,5.50257929]
["bitfinex","ETHUSD",1773645658486,7.309,2267.2,2267.0,5.50257929]
["bitfinex","ETHUSD",1773645658855,7.309,2267.2,2267.0,1.12584027]
["bitfinex","ETHUSD",1773645659164,7.309,2267.2,2267.0,1.10377358]
["bitfinex","ETHUSD",1773645659365,7.309,2267.2,2267.0,1.02096483]
["bitfinex","ETHUSD",1773645659559,14.39901786,2267.2,2266.9,1.10280175]
["bitfinex","ETHUSD",1773645659790,6.47988378,2267.1,2266.8,1.10305529]
["bitfinex","ETHUSD",1773645660659,7.03488378,2267.1,2266.8,1.10305529]
["bitfinex","ETHUSD",1773645661770,7.58988378,2267.1,2266.8,1.10305529]
["bitfinex","ETHUSD",1773645662586,0.002,2267.3,2266.8,1.10305529]
["bitfinex","ETHUSD",1773645662587,0.002,2267.3,2267.1,3.37034201]
["bitfinex","ETHUSD",1773645662892,0.557,2267.3,2266.9,3.39241009]
["bitfinex","ETHUSD",1773645663875,1.112,2267.3,2267.0,1.102779]
["bitfinex","ETHUSD",1773645664696,1.112,2267.3,2267.0,4.47312101]
["bitfinex","ETHUSD",1773645665107,1.667,2267.3,2267.0,4.47312101]
["bitfinex","ETHUSD",1773645665302,7.647013,2267.4,2267.0,4.47312101]
["bitfinex","ETHUSD",1773645666004,8.202013,2267.4,2267.0,4.47312101]
["bitfinex","ETHUSD",1773645666495,8.202013,2267.4,2267.0,4.47412101]
["bitfinex","ETHUSD",1773645666995,0.002,2267.1,2267.0,4.47412101]
["bitfinex","ETHUSD",1773645667200,0.002,2267.3,2267.0,4.47412101]
["bitfinex","ETHUSD",1773645667567,1.34508082,2267.5,2267.2,3.37034201]
["bitfinex","ETHUSD",1773645668018,2.314,2267.6,2267.1,0.5303359]
["bitfinex","ETHUSD",1773645668019,2.90208351,2267.7,2267.5,2.44757817]
["bitfinex","ETHUSD",1773645668373,9.38196729,2267.7,2267.5,2.44757817]
["bitfinex","ETHUSD",1773645668986,6.47988378,2267.6,2267.5,2.44757817]
["bitfinex","ETHUSD",1773645669184,7.03488378,2267.6,2267.5,1.10249735]
["bitfinex","ETHUSD",1773645670105,7.03488378,2267.6,2267.5,0.99889436]
["bitfinex","ETHUSD",1773645670302,6.4876951,2267.6,2267.3,1.10263308]
["bitfinex","ETHUSD",1773645670486,4.28331772,2267.6,2267.3,1.10263308]
["bitfinex","ETHUSD",1773645670683,3.18112903,2267.6,2267.0,6.87115374]
["bitfinex","ETHUSD",1773645670874,3.18112903,2267.6,2267.1,10.79478897]
["bitfinex","ETHUSD",1773645671610,3.73612903,2267.6,2267.1,10.79478897]
["bitfinex","ETHUSD",1773645672107,3.73612903,2267.6,2267.2,6.38392705]
["bitfinex","ETHUSD",1773645672288,3.73612903,2267.6,2267.3,1.10263308]
["bitfinex","ETHUSD",1773645672490,4.29112903,2267.6,2267.3,1.10263308]
["bitfinex","ETHUSD",1773645673604,4.84612903,2267.6,2267.3,1.10263308]
["bitfinex","ETHUSD",1773645674308,4.84612903,2267.6,2267.3,1.1467384]
["bitfinex","ETHUSD",1773645674612,5.40112903,2267.6,2267.3,1.1467384]
["bitfinex","ETHUSD",1773645675709,5.95612903,2267.6,2267.3,1.1467384]
["bitfinex","ETHUSD",1773645676788,6.51112903,2267.6,2267.3,1.1467384]
["bitfinex","ETHUSD",1773645678007,7.06612903,2267.6,2267.3,1.1467384]
["bitfinex","ETHUSD",1773645678216,7.06612903,2267.6,2267.3,7.53066545]
["bitfinex","ETHUSD",1773645679016,0.002,2267.4,2267.3,7.53066545]
["bitfinex","ETHUSD",1773645679191,7.62112903,2267.6,2267.3,7.53066545]
["bitfinex","ETHUSD",1773645679391,7.62312903,2267.6,2267.3,7.53066545]
["bitfinex","ETHUSD",1773645680025,8.17812903,2267.6,2267.3,8.01665765]
["bitfinex","ETHUSD",1773645680312,6.107,2267.6,2267.3,8.01665765]
["bitfinex","ETHUSD",1773645680798,6.107,2267.6,2267.4,6.38392705]
["bitfinex","ETHUSD",1773645680998,6.662,2267.6,2267.4,6.38392705]
["bitfinex","ETHUSD",1773645681401,6.662,2267.6,2267.3,1.6327306]
["bitfinex","ETHUSD",1773645681725,12.0396951,2267.6,2267.3,0.53009752]
["bitfinex","ETHUSD",1773645681884,12.0396951,2267.6,2267.3,1.6327306]
["bitfinex","ETHUSD",1773645682085,12.5946951,2267.6,2267.3,1.6327306]
["bitfinex","ETHUSD",1773645682723,11.49250642,2267.6,2267.3,1.6327306]
["bitfinex","ETHUSD",1773645683228,12.04750642,2267.6,2267.3,1.6327306]
["bitfinex","ETHUSD",1773645683709,10.94531774,2267.6,2267.3,1.6327306]
["bitfinex","ETHUSD",1773645684315,11.50031774,2267.6,2267.3,1.6327306]
["bitfinex","ETHUSD",1773645684608,11.50031774,2267.6,2267.3,1.1467384]
["bitfinex","ETHUSD",1773645684910,9.29594038,2267.6,2267.3,1.1467384]
["bitfinex","ETHUSD",1773645685082,9.32902389,2267.6,2267.3,1.6327306]
["bitfinex","ETHUSD",1773645685420,9.88402389,2267.6,2267.3,7.54506795]
["bitfinex","ETHUSD",1773645685577,9.85094038,2267.6,2267.3,7.54506795]
["bitfinex","ETHUSD",1773645685781,8.7487517,2267.6,2267.3,7.54506795]
["bitfinex","ETHUSD",1773645685983,0.59008351,2267.7,2267.5,0.4859922]
["bitfinex","ETHUSD",1773645686196,7.43008351,2267.7,2267.5,6.39832955]
["bitfinex","ETHUSD",1773645686528,2.87,2267.9,2267.7,0.87452674]
["bitfinex","ETHUSD",1773645686680,0.557,2267.9,2267.7,1.36051894]
["bitfinex","ETHUSD",1773645686886,0.557,2267.9,2267.7,7.27285629]
["bitfinex","ETHUSD",1773645687296,6.63454381,2267.9,2267.8,1.10238998]
["bitfinex","ETHUSD",1773645687496,7.18954381,2267.9,2267.8,1.10238998]
["bitfinex","ETHUSD",1773645688488,7.74454381,2267.9,2267.8,1.10238998]
["bitfinex","ETHUSD",1773645689204,7.74454381,2267.9,2267.6,1.10248721]
["bitfinex","ETHUSD",1773645689603,8.29954381,2267.9,2267.6,1.10248721]
["bitfinex","ETHUSD",1773645690614,8.85454381,2267.9,2267.6,1.10248721]
["bitfinex","ETHUSD",1773645691685,0.002,2267.7,2267.6,1.10248721]
["bitfinex","ETHUSD",1773645691913,9.40954381,2267.9,2267.6,1.10248721]
["bitfinex","ETHUSD",1773645692889,9.96454381,2267.9,2267.6,1.10248721]
["bitfinex","ETHUSD",1773645693491,9.96454381,2267.9,2267.7,0.4859922]
["bitfinex","ETHUSD",1773645694017,10.51954381,2267.9,2267.7,0.4859922]
["bitfinex","ETHUSD",1773645694195,9.50154381,2268.0,2267.7,0.4859922]
["bitfinex","ETHUSD",1773645694389,3.424,2268.0,2267.6,7.05892404]
["bitfinex","ETHUSD",1773645694591,6.07754381,2267.9,2267.6,1.14658669]
["bitfinex","ETHUSD",1773645694806,6.07754381,2267.9,2267.5,1.10350006]
["bitfinex","ETHUSD",1773645695002,6.63254381,2267.9,2267.5,1.10350006]
["bitfinex","ETHUSD",1773645695522,6.63254381,2267.9,2267.5,7.01583741]
["bitfinex","ETHUSD",1773645696220,7.18754381,2267.9,2267.5,7.01583741]
["bitfinex","ETHUSD",1773645697098,7.74254381,2267.9,2267.5,7.01583741]
["bitfinex","ETHUSD",1773645698115,8.29754381,2267.9,2267.5,7.01583741]
["bitfinex","ETHUSD",1773645699324,8.85254381,2267.9,2267.5,7.01583741]
["bitfinex","ETHUSD",1773645699522,8.85254381,2267.9,2267.5,7.05993884]
["bitfinex","ETHUSD",1773645699821,8.85254381,2267.9,2267.5,7.01583741]
["bitfinex","ETHUSD",1773645700124,6.07754381,2267.8,2267.5,7.01583741]
["bitfinex","ETHUSD",1773645700928,6.07754381,2267.8,2267.5,1.10350006]
["bitfinex","ETHUSD",1773645701508,6.07754381,2267.8,2267.5,7.01583741]
["bitfinex","ETHUSD",1773645701713,6.63254381,2267.8,2267.6,0.04409948]
["bitfinex","ETHUSD",1773645701912,0.555,2267.8,2267.5,7.01583741]
["bitfinex","ETHUSD",1773645702729,1.11,2267.8,2267.5,7.01583741]
["bitfinex","ETHUSD",1773645703940,1.665,2267.8,2267.5,7.01583741]
["bitfinex","ETHUSD",1773645704310,1.665,2267.8,2267.7,0.001]
["bitfinex","ETHUSD",1773645705009,2.22,2267.8,2267.7,0.001]
["bitfinex","ETHUSD",1773645705927,1e-08,2267.8,2267.7,5.91333735]
["bitfinex","ETHUSD",1773645707140,7.18754381,2268.0,2267.7,1.10343859]
["bitfinex","ETHUSD",1773645708240,7.74254381,2268.0,2267.7,1.10343859]
["bitfinex","ETHUSD",1773645708741,6.07754381,2267.9,2267.7,1.10343859]
["bitfinex","ETHUSD",1773645709242,0.555,2267.9,2267.7,0.001]
["bitfinex","ETHUSD",1773645710339,7.73081562,2268.0,2267.7,0.001]
["bitfinex","ETHUSD",1773645711536,8.28581562,2268.0,2267.7,0.001]
["bitfinex","ETHUSD",1773645712546,8.84081562,2268.0,2267.7,0.001]
["bitfinex","ETHUSD",1773645713416,9.39581562,2268.0,2267.7,0.001]
["bitfinex","ETHUSD",1773645714618,9.95081562,2268.0,2267.7,0.001]
["bitfinex","ETHUSD",1773645715637,10.50581562,2268.0,2267.7,0.001]
["bitfinex","ETHUSD",1773645716844,11.06081562,2268.0,2267.7,0.001]
["bitfinex","ETHUSD",1773645717230,11.06081562,2268.0,2267.9,0.001]
["bitfinex","ETHUSD",1773645717744,11.61581562,2268.0,2267.9,0.001]
["bitfinex","ETHUSD",1773645717943,11.61781562,2268.0,2267.9,0.001]
["bitfinex","ETHUSD",1773645718949,12.17281562,2268.0,2267.9,0.001]
["bitfinex","ETHUSD",1773645719840,12.72781562,2268.0,2267.9,0.001]
["bitfinex","ETHUSD",1773645720638,6.06481562,2267.9,2267.7,0.001]
["bitfinex","ETHUSD",1773645721136,8.38281562,2267.8,2267.7,0.001]
["bitfinex","ETHUSD",1773645721450,69.60728762,2267.8,2267.7,0.001]
["bitfinex","ETHUSD",1773645721668,6.06481562,2267.7,2267.5,0.001]
["bitfinex","ETHUSD",1773645721854,6.06481562,2267.7,2267.2,0.001]
["bitfinex","ETHUSD",1773645722038,6.61981562,2267.7,2267.2,0.001]
["bitfinex","ETHUSD",1773645722624,6.06481562,2267.6,2267.2,0.001]
["bitfinex","ETHUSD",1773645723138,6.61981562,2267.6,2267.2,0.001]
["bitfinex","ETHUSD",1773645723338,0.555,2267.6,2267.3,6.06766984]
["bitfinex","ETHUSD",1773645723538,2.32,2267.5,2267.3,6.06766984]
["bitfinex","ETHUSD",1773645724341,2.32,2267.5,2267.3,7.17026563]
["bitfinex","ETHUSD",1773645725447,2.875,2267.5,2267.3,7.17026563]
["bitfinex","ETHUSD",1773645725754,8.93981562,2267.5,2267.2,1.10364553]
["bitfinex","ETHUSD",1773645726454,9.49481562,2267.5,2267.2,1.10364553]
["bitfinex","ETHUSD",1773645727552,10.04981562,2267.5,2267.2,1.10364553]
["bitfinex","ETHUSD",1773645728140,10.04981562,2267.5,2267.2,7.17131537]
["bitfinex","ETHUSD",1773645728340,3.985,2267.5,2267.2,7.17131537]
["bitfinex","ETHUSD",1773645728540,4.54,2267.5,2267.2,7.17131537]
["bitfinex","ETHUSD",1773645728950,10.60481562,2267.5,2267.2,7.17131537]
["bitfinex","ETHUSD",1773645729541,11.15981562,2267.5,2267.2,7.17131537]
["bitfinex","ETHUSD",1773645730749,11.71481562,2267.5,2267.2,7.17131537]
["bitfinex","ETHUSD",1773645731066,11.71481562,2267.5,2267.4,0.001]
["bitfinex","ETHUSD",1773645731847,12.26981562,2267.5,2267.4,0.001]
["bitfinex","ETHUSD",1773645732727,12.82481562,2267.5,2267.4,0.001]
["bitfinex","ETHUSD",1773645733965,13.37981562,2267.5,2267.4,0.001]
["bitfinex","ETHUSD",1773645734533,11.05981562,2267.5,2267.4,0.001]
["bitfinex","ETHUSD",1773645734764,13.41581562,2267.5,2267.4,0.001]
["bitfinex","ETHUSD",1773645734962,13.97081562,2267.5,2267.4,0.001]
["bitfinex","ETHUSD",1773645736135,14.52581562,2267.5,2267.4,0.001]
["bitfinex","ETHUSD",1773645737142,15.08081562,2267.5,2267.4,0.001]
["bitfinex","ETHUSD",1773645738164,6.06381562,2267.4,2267.2,1.10368172]
["bitfinex","ETHUSD",1773645738657,6.06381562,2267.4,2267.2,0.001]
["bitfinex","ETHUSD",1773645739174,13.439704,2267.5,2267.2,0.001]
["bitfinex","ETHUSD",1773645739342,0.555,2267.4,2267.2,6.06866984]
["bitfinex","ETHUSD",1773645739940,0.555,2267.4,2267.2,0.001]
["bitfinex","ETHUSD",1773645739941,6.61881562,2267.4,2267.2,0.001]
["bitfinex","ETHUSD",1773645740477,7.17381562,2267.4,2267.2,0.001]
["bitfinex","ETHUSD",1773645741367,7.72881562,2267.4,2267.2,0.001]
["bitfinex","ETHUSD",1773645742461,8.28381562,2267.4,2267.2,0.001]
["bitfinex","ETHUSD",1773645742766,3.083704,2267.5,2267.3,6.45048758]
["bitfinex","ETHUSD",1773645743068,11.083704,2267.5,2267.2,0.001]
["bitfinex","ETHUSD",1773645743437,11.083704,2267.5,2267.4,0.001]
["bitfinex","ETHUSD",1773645743633,11.638704,2267.5,2267.4,0.001]
["bitfinex","ETHUSD",1773645743839,11.640704,2267.5,2267.4,0.001]
["bitfinex","ETHUSD",1773645744649,18.25951962,2267.5,2267.4,0.001]
["bitfinex","ETHUSD",1773645745657,18.81451962,2267.5,2267.4,0.001]
["bitfinex","ETHUSD",1773645746763,19.36951962,2267.5,2267.4,0.001]
["bitfinex","ETHUSD",1773645747876,19.92451962,2267.5,2267.4,0.001]
["bitfinex","ETHUSD",1773645748969,20.47951962,2267.5,2267.4,0.001]
["bitfinex","ETHUSD",1773645749283,20.47951962,2267.5,2267.2,6.97408501]
["bitfinex","ETHUSD",1773645749784,2.436,2267.4,2267.2,6.97408501]
["bitfinex","ETHUSD",1773645749984,2.991,2267.4,2267.2,6.97408501]
["bitfinex","ETHUSD",1773645751056,16.860704,2267.5,2267.2,6.97408501]
["bitfinex","ETHUSD",1773645751771,23.01749644,2267.5,2267.2,6.97408501]
["bitfinex","ETHUSD",1773645752184,23.57249644,2267.5,2267.2,6.97408501]
["bitfinex","ETHUSD",1773645752980,17.415704,2267.5,2267.2,6.97408501]
["bitfinex","ETHUSD",1773645753179,17.970704,2267.5,2267.2,6.97408501]
["bitfinex","ETHUSD",1773645754359,18.525704,2267.5,2267.2,6.97408501]
["bitfinex","ETHUSD",1773645754893,24.68249644,2267.5,2267.2,6.97408501]
["bitfinex","ETHUSD",1773645755580,25.23749644,2267.5,2267.4,0.001]
["bitfinex","ETHUSD",1773645756596,25.79249644,2267.5,2267.4,0.001]
["bitfinex","ETHUSD",1773645757700,26.34749644,2267.5,2267.4,0.001]
["bitfinex","ETHUSD",1773645758599,26.90249644,2267.5,2267.4,0.001]
["bitfinex","ETHUSD",1773645759689,27.45749644,2267.5,2267.4,0.001]
["bitfinex","ETHUSD",1773645760800,28.01249644,2267.5,2267.4,0.001]
["bitfinex","ETHUSD",1773645761110,28.07749644,2267.5,2267.4,0.001]
["bitfinex","ETHUSD",1773645761280,29.18003227,2267.5,2267.4,0.001]
["bitfinex","ETHUSD",1773645761892,29.73503227,2267.5,2267.4,0.001]
["bitfinex","ETHUSD",1773645762390,28.63249644,2267.5,2267.4,0.001]
["bitfinex","ETHUSD",1773645762592,29.73503227,2267.5,2267.4,0.001]
["bitfinex","ETHUSD",1773645762976,30.29003227,2267.5,2267.4,0.001]
["bitfinex","ETHUSD",1773645763575,29.18749644,2267.5,2267.4,0.001]
["bitfinex","ETHUSD",1773645764096,29.74249644,2267.5,2267.4,0.001]
["bitfinex","ETHUSD",1773645764396,30.84503227,2267.5,2267.4,0.001]
["bitfinex","ETHUSD",1773645764896,7.25840319,2267.4,2267.1,0.001]
["bitfinex","ETHUSD",1773645765609,7.25837923,2267.4,2267.1,0.001]
["bitfinex","ETHUSD",1773645765769,6.15579244,2267.4,2267.1,0.001]
["bitfinex","ETHUSD",1773645766286,6.71079244,2267.4,2267.1,0.001]
["bitfinex","ETHUSD",1773645767180,14.15579244,2267.3,2267.1,0.001]
["bitfinex","ETHUSD",1773645767691,14.15779244,2267.3,2267.1,0.001]
["bitfinex","ETHUSD",1773645768274,14.71279244,2267.3,2267.1,0.001]
["bitfinex","ETHUSD",1773645769490,15.26779244,2267.3,2267.1,0.001]
["bitfinex","ETHUSD",1773645770573,15.82279244,2267.3,2267.1,0.001]
["bitfinex","ETHUSD",1773645771095,6.15579244,2267.1,2266.9,0.001]
["bitfinex","ETHUSD",1773645771299,6.15579244,2267.0,2266.9,0.001]
["bitfinex","ETHUSD",1773645771470,6.15579244,2266.9,2266.6,5.96542767]
["bitfinex","ETHUSD",1773645771672,14.15579244,2266.9,2266.6,0.001]
["bitfinex","ETHUSD",1773645772367,8.0,2266.8,2266.6,0.001]
["bitfinex","ETHUSD",1773645772670,8.555,2266.8,2266.6,0.001]
["bitfinex","ETHUSD",1773645773078,1.657779,2267.0,2266.7,6.29075672]
["bitfinex","ETHUSD",1773645773079,0.555,2267.0,2266.7,6.29075672]
["bitfinex","ETHUSD",1773645773799,1.11,2267.0,2266.7,6.29075672]
["bitfinex","ETHUSD",1773645774299,8.36857247,2267.0,2266.7,6.29075672]
["bitfinex","ETHUSD",1773645774799,8.92357247,2267.0,2266.7,6.29075672]
["bitfinex","ETHUSD",1773645775202,8.92357247,2267.0,2266.6,0.001]
["bitfinex","ETHUSD",1773645775402,8.92357247,2267.0,2266.6,6.17604658]
["bitfinex","ETHUSD",1773645775598,6.04913242,2266.9,2266.6,0.001]
["bitfinex","ETHUSD",1773645775805,6.60413242,2266.9,2266.6,0.001]
["bitfinex","ETHUSD",1773645777004,6.04913242,2266.7,2266.6,0.001]
["bitfinex","ETHUSD",1773645777709,9.76505737,2266.7,2266.6,0.001]
["bitfinex","ETHUSD",1773645778074,9.76505737,2266.7,2266.5,0.001]
["bitfinex","ETHUSD",1773645778075,6.04913242,2266.6,2266.5,0.001]
["bitfinex","ETHUSD",1773645778374,3.168,2266.7,2266.6,6.17504658]
["bitfinex","ETHUSD",1773645779008,3.723,2266.7,2266.6,6.17504658]
["bitfinex","ETHUSD",1773645779971,3.723,2266.7,2266.6,7.27802019]
["bitfinex","ETHUSD",1773645780209,4.278,2266.7,2266.6,7.27802019]
["bitfinex","ETHUSD",1773645780588,4.278,2266.7,2266.6,6.17504658]
["bitfinex","ETHUSD",1773645780790,4.278,2266.7,2266.5,7.27903177]
["bitfinex","ETHUSD",1773645781191,10.88213242,2266.7,2266.5,0.001]
["bitfinex","ETHUSD",1773645782183,11.43713242,2266.7,2266.5,0.001]
["bitfinex","ETHUSD",1773645782400,5.388,2266.7,2266.5,6.17604658]
["bitfinex","ETHUSD",1773645783083,5.29750479,2266.7,2266.5,6.17604658]
["bitfinex","ETHUSD",1773645783286,5.85250479,2266.7,2266.5,6.17604658]
["bitfinex","ETHUSD",1773645784188,5.85250479,2266.7,2266.5,7.27904586]
["bitfinex","ETHUSD",1773645784391,6.40750479,2266.7,2266.5,6.17604658]
["bitfinex","ETHUSD",1773645784611,6.40750479,2266.7,2266.5,7.27906855]
["bitfinex","ETHUSD",1773645785514,6.96250479,2266.7,2266.5,7.27906855]
["bitfinex","ETHUSD",1773645786620,7.51750479,2266.7,2266.5,7.27906855]
["bitfinex","ETHUSD",1773645787720,8.07250479,2266.7,2266.5,7.27906855]
["bitfinex","ETHUSD",1773645788093,9.80613242,2266.9,2266.5,7.27906855]
["bitfinex","ETHUSD",1773645788723,10.36113242,2266.9,2266.5,7.27906855]
["bitfinex","ETHUSD",1773645789807,10.91613242,2266.9,2266.5,7.27906855]
["bitfinex","ETHUSD",1773645790997,11.47113242,2266.9,2266.5,7.27906855]
["bitfinex","ETHUSD",1773645791920,12.02613242,2266.9,2266.5,7.27906855]
["bitfinex","ETHUSD",1773645793118,12.58113242,2266.9,2266.7,0.001]
["bitfinex","ETHUSD",1773645793628,12.58313242,2266.9,2266.7,0.001]
["bitfinex","ETHUSD",1773645794126,13.13813242,2266.9,2266.7,0.001]
["bitfinex","ETHUSD",1773645795225,13.69313242,2266.9,2266.7,0.001]
["bitfinex","ETHUSD",1773645795600,6.04913242,2266.8,2266.7,0.001]
["bitfinex","ETHUSD",1773645795930,6.04913242,2266.8,2266.5,1.10402197]
["bitfinex","ETHUSD",1773645796313,6.60413242,2266.8,2266.5,1.10402197]
["bitfinex","ETHUSD",1773645797311,7.15913242,2266.8,2266.5,1.10402197]
["bitfinex","ETHUSD",1773645798113,7.15913242,2266.8,2266.5,0.001]
["bitfinex","ETHUSD",1773645798442,7.71413242,2266.8,2266.5,0.001]
["bitfinex","ETHUSD",1773645798809,6.04913242,2266.7,2266.5,0.001]
["bitfinex","ETHUSD",1773645799599,0.555,2266.7,2266.5,6.17604658]
["bitfinex","ETHUSD",1773645800003,0.555,2266.7,2266.5,0.001]
["bitfinex","ETHUSD",1773645800305,6.60413242,2266.7,2266.5,1.10402228]
["bitfinex","ETHUSD",1773645800616,7.15913242,2266.7,2266.5,1.10402228]
["bitfinex","ETHUSD",1773645801752,7.71413242,2266.7,2266.5,1.10402228]
["bitfinex","ETHUSD",1773645802833,8.26913242,2266.7,2266.5,0.001]
["bitfinex","ETHUSD",1773645803804,8.82413242,2266.7,2266.5,0.001]
["bitfinex","ETHUSD",1773645804333,6.83623373,2266.6,2266.2,0.01401263]
["bitfinex","ETHUSD",1773645804506,5.93664729,2266.4,2266.2,0.01401263]
["bitfinex","ETHUSD",1773645804832,6.49164729,2266.4,2266.2,0.01401263]
["bitfinex","ETHUSD",1773645805404,7.59474816,2266.4,2266.2,0.01401263]
["bitfinex","ETHUSD",1773645805808,8.14974816,2266.4,2266.2,0.01401263]
["bitfinex","ETHUSD",1773645806935,8.70474816,2266.4,2266.2,0.01401263]
["bitfinex","ETHUSD",1773645807838,5.93664729,2266.3,2266.2,0.01401263]
["bitfinex","ETHUSD",1773645808032,6.49164729,2266.3,2266.2,0.01401263]
["bitfinex","ETHUSD",1773645808339,6.49164729,2266.3,2265.8,7.50159634]
["bitfinex","ETHUSD",1773645808537,6.49164729,2266.3,2265.8,6.39823999]
["bitfinex","ETHUSD",1773645808916,5.93664729,2266.1,2265.4,6.39823999]
["bitfinex","ETHUSD",1773645809214,5.93664729,2266.0,2265.4,7.50179786]
["bitfinex","ETHUSD",1773645810229,6.49164729,2266.0,2265.4,7.50179786]
["bitfinex","ETHUSD",1773645811314,7.04664729,2266.0,2265.4,7.50179786]
["bitfinex","ETHUSD",1773645812450,5.93664729,2265.9,2265.4,7.50179786]
["bitfinex","ETHUSD",1773645813428,6.49164729,2265.9,2265.4,7.50179786]
["bitfinex","ETHUSD",1773645814443,7.04664729,2265.9,2265.4,7.50179786]
["bitfinex","ETHUSD",1773645815052,7.04664729,2265.9,2265.4,6.39823999]
["bitfinex","ETHUSD",1773645815250,7.04664729,2265.9,2265.1,2.50588063]
["bitfinex","ETHUSD",1773645815251,5.93664729,2265.7,2265.2,6.39823999]
["bitfinex","ETHUSD",1773645815561,6.49164729,2265.7,2265.3,7.50184657]
["bitfinex","ETHUSD",1773645816807,7.04664729,2265.7,2265.3,7.50184657]
["bitfinex","ETHUSD",1773645817746,7.60164729,2265.7,2265.3,7.50184657]
["bitfinex","ETHUSD",1773645817948,7.60164729,2265.7,2265.5,0.001]
["bitfinex","ETHUSD",1773645818834,8.15664729,2265.7,2265.5,0.001]
["bitfinex","ETHUSD",1773645819952,8.71164729,2265.7,2265.5,0.001]
["bitfinex","ETHUSD",1773645821062,9.26664729,2265.7,2265.5,0.001]
["bitfinex","ETHUSD",1773645821567,3.33,2265.7,2265.5,0.001]
["bitfinex","ETHUSD",1773645822160,3.885,2265.7,2265.5,0.001]
["bitfinex","ETHUSD",1773645822865,1.11,2265.9,2265.6,6.39823999]
["bitfinex","ETHUSD",1773645823059,1e-08,2266.0,2265.6,6.39823999]
["bitfinex","ETHUSD",1773645823255,1.665,2266.4,2265.9,6.39823999]
["bitfinex","ETHUSD",1773645823840,7.60164729,2266.4,2265.9,6.39823999]
["bitfinex","ETHUSD",1773645824040,5.93664729,2266.3,2265.9,6.39823999]
["bitfinex","ETHUSD",1773645824259,6.49164729,2266.3,2266.0,1.10326566]
["bitfinex","ETHUSD",1773645825342,7.04664729,2266.3,2266.0,7.50150565]
["bitfinex","ETHUSD",1773645825869,1.11,2266.3,2266.1,0.48642661]
["bitfinex","ETHUSD",1773645826040,0.002,2266.6,2266.2,6.39823999]
["bitfinex","ETHUSD",1773645826242,0.002,2266.6,2266.4,6.39823999]
["bitfinex","ETHUSD",1773645826442,0.557,2266.6,2266.4,6.39823999]
["bitfinex","ETHUSD",1773645827471,1.05855451,2266.6,2266.4,6.39823999]
["bitfinex","ETHUSD",1773645828080,1.667,2266.8,2266.5,6.39823999]
["bitfinex","ETHUSD",1773645828372,1.667,2266.8,2266.6,1.10297361]
["bitfinex","ETHUSD",1773645828668,2.222,2266.8,2266.6,7.5012136]
["bitfinex","ETHUSD",1773645829666,2.777,2266.8,2266.6,7.5012136]
["bitfinex","ETHUSD",1773645830783,6.83441582,2266.7,2265.6,7.98812705]
["bitfinex","ETHUSD",1773645831097,8.63664729,2266.6,2265.7,6.39823999]
["bitfinex","ETHUSD",1773645831444,5.93664729,2266.5,2265.7,6.39823999]
["bitfinex","ETHUSD",1773645831854,6.49164729,2266.5,2265.7,6.39823999]
["bitfinex","ETHUSD",1773645832484,6.49164729,2266.5,2265.8,1.10336305]
["bitfinex","ETHUSD",1773645832678,6.49164729,2266.5,2265.9,6.06983148]
["bitfinex","ETHUSD",1773645832883,7.04664729,2266.5,2265.9,6.06983148]
["bitfinex","ETHUSD",1773645833462,7.04664729,2266.5,2266.2,0.001]
["bitfinex","ETHUSD",1773645833989,1.665,2266.5,2266.2,0.001]
["bitfinex","ETHUSD",1773645834189,6.15981883,2266.4,2266.2,0.001]
["bitfinex","ETHUSD",1773645834374,1.665,2266.5,2266.2,0.001]
["bitfinex","ETHUSD",1773645834689,7.82481883,2266.5,2266.2,0.001]
["bitfinex","ETHUSD",1773645835090,8.37981883,2266.5,2266.2,0.001]
["bitfinex","ETHUSD",1773645835774,5.85547202,2266.4,2266.2,0.001]
["bitfinex","ETHUSD",1773645835973,6.41047202,2266.4,2266.2,0.001]
["bitfinex","ETHUSD",1773645837196,6.96547202,2266.4,2266.2,0.001]
["bitfinex","ETHUSD",1773645838392,7.52047202,2266.4,2266.2,0.001]
["bitfinex","ETHUSD",1773645838588,7.52047202,2266.4,2266.1,0.97427785]
["bitfinex","ETHUSD",1773645838793,7.52047202,2266.4,2265.7,10.7644529]
["bitfinex","ETHUSD",1773645838794,5.85547202,2266.3,2265.7,10.7644529]
["bitfinex","ETHUSD",1773645839087,5.85547202,2266.3,2265.9,7.4542866]
["bitfinex","ETHUSD",1773645839286,6.41047202,2266.3,2265.9,7.4542866]
["bitfinex","ETHUSD",1773645840194,0.555,2266.3,2265.6,6.35097225]
["bitfinex","ETHUSD",1773645840391,1.11,2266.3,2265.6,6.35097225]
["bitfinex","ETHUSD",1773645840593,6.16650448,2266.3,2265.6,6.35097225]
["bitfinex","ETHUSD",1773645840998,5.05650448,2266.2,2265.6,6.35097225]
["bitfinex","ETHUSD",1773645841288,5.05650448,2266.2,2265.8,6.35097225]
["bitfinex","ETHUSD",1773645841492,5.61150448,2266.2,2265.8,6.35097225]
["bitfinex","ETHUSD",1773645842306,5.61150448,2266.2,2265.8,6.88153338]
["bitfinex","ETHUSD",1773645842307,0.555,2266.2,2265.8,6.88153338]
["bitfinex","ETHUSD",1773645842506,1.11,2266.2,2265.8,6.35097225]
["bitfinex","ETHUSD",1773645843200,1.11,2266.3,2265.9,7.4542866]
["bitfinex","ETHUSD",1773645843707,6.72150448,2266.3,2265.9,7.4542866]
["bitfinex","ETHUSD",1773645844609,7.27650448,2266.3,2265.9,7.4542866]
["bitfinex","ETHUSD",1773645845800,7.83150448,2266.3,2265.9,7.4542866]
["bitfinex","ETHUSD",1773645846107,2.775,2266.3,2265.9,7.4542866]
["bitfinex","ETHUSD",1773645846690,3.33,2266.3,2266.1,0.001]
["bitfinex","ETHUSD",1773645847392,3.33,2266.3,2266.1,6.35197225]
["bitfinex","ETHUSD",1773645847908,3.885,2266.3,2266.1,6.35197225]
["bitfinex","ETHUSD",1773645848912,4.44,2266.3,2266.1,6.35197225]
["bitfinex","ETHUSD",1773645849916,4.995,2266.3,2266.1,7.4551787]
["bitfinex","ETHUSD",1773645851118,10.60650448,2266.3,2266.1,0.001]
["bitfinex","ETHUSD",1773645851412,5.05650448,2266.2,2266.1,0.001]
["bitfinex","ETHUSD",1773645852187,5.61150448,2266.2,2266.1,0.001]
["bitfinex","ETHUSD",1773645853106,6.16650448,2266.2,2266.1,0.001]
["bitfinex","ETHUSD",1773645854299,6.72150448,2266.2,2266.1,0.001]
["bitfinex","ETHUSD",1773645854490,1.665,2266.2,2266.1,0.001]
["bitfinex","ETHUSD",1773645855301,2.22,2266.2,2266.1,0.001]
["bitfinex","ETHUSD",1773645856518,2.775,2266.2,2266.1,0.001]
["bitfinex","ETHUSD",1773645857505,3.33,2266.2,2266.1,0.001]
["bitfinex","ETHUSD",1773645857704,2.64136518,2266.2,2266.1,0.001]
["bitfinex","ETHUSD",1773645858099,13.32050448,2266.3,2266.1,0.001]
["bitfinex","ETHUSD",1773645858423,13.87550448,2266.3,2266.1,0.001]
["bitfinex","ETHUSD",1773645860324,8.819,2266.3,2266.1,6.35197225]
["bitfinex","ETHUSD",1773645860529,8.819,2266.3,2266.1,7.45516529]
["bitfinex","ETHUSD",1773645861520,6.00874151,2266.3,2266.2,6.35097225]
["bitfinex","ETHUSD",1773645862108,1e-08,2266.3,2266.1,1.10419304]
["bitfinex","ETHUSD",1773645862314,1e-08,2266.3,2266.0,6.35097225]
["bitfinex","ETHUSD",1773645862539,1e-08,2266.3,2266.0,7.45423791]
["bitfinex","ETHUSD",1773645863809,0.002,2266.1,2266.0,7.45423791]
["bitfinex","ETHUSD",1773645864020,1e-08,2266.3,2266.0,7.45523791]
["bitfinex","ETHUSD",1773645864550,0.00200001,2266.3,2266.0,7.45523791]
["bitfinex","ETHUSD",1773645868944,6.16162411,2266.3,2265.9,0.001]
["bitfinex","ETHUSD",1773645869146,5.05650448,2266.2,2265.9,0.001]
["bitfinex","ETHUSD",1773645869844,5.05650448,2266.1,2265.9,0.001]
["bitfinex","ETHUSD",1773645870418,2.729,2266.2,2265.9,5.91848089]
["bitfinex","ETHUSD",1773645871144,7.78550448,2266.2,2265.9,0.001]
["bitfinex","ETHUSD",1773645872048,7.78550448,2266.2,2265.9,5.91848089]
["bitfinex","ETHUSD",1773645875457,7.78550448,2266.2,2265.9,7.02177856]
["bitfinex","ETHUSD",1773645876960,7.78550448,2266.2,2265.9,1.10429839]
["bitfinex","ETHUSD",1773645877168,5.05650448,2266.1,2265.9,0.001]
["bitfinex","ETHUSD",1773645880566,0.002,2266.1,2265.9,0.001]
["bitfinex","ETHUSD",1773645886251,5.05850448,2266.1,2265.9,0.001]
["bitfinex","ETHUSD",1773645887076,5.05850448,2266.1,2265.6,4.41483985]
["bitfinex","ETHUSD",1773645887077,5.05550448,2265.8,2265.6,0.001]
["bitfinex","ETHUSD",1773645887282,5.05550448,2265.8,2265.5,0.001]
["bitfinex","ETHUSD",1773645888760,6.15891622,2265.7,2265.5,0.001]
["bitfinex","ETHUSD",1773645889550,8.90391622,2265.7,2265.5,0.001]
["bitfinex","ETHUSD",1773645890701,7.80050448,2265.7,2265.5,0.001]
["bitfinex","ETHUSD",1773645891195,8.90391828,2265.7,2265.5,0.001]
["bitfinex","ETHUSD",1773645892202,8.90391828,2265.7,2265.3,5.91848089]
["bitfinex","ETHUSD",1773645892203,5.54218127,2265.6,2265.3,0.001]
["bitfinex","ETHUSD",1773645892486,5.54218127,2265.4,2265.0,5.87417607]
["bitfinex","ETHUSD",1773645892993,6.64577363,2265.4,2265.0,5.87417607]
["bitfinex","ETHUSD",1773645894983,6.64577363,2265.4,2265.2,0.001]
["bitfinex","ETHUSD",1773645895798,5.05550448,2265.3,2265.2,0.001]
["bitfinex","ETHUSD",1773645897805,6.15911106,2265.3,2265.0,0.001]
["bitfinex","ETHUSD",1773645898411,5.54218127,2265.2,2264.7,5.95104509]
["bitfinex","ETHUSD",1773645898772,8.29418127,2265.2,2264.7,5.95104509]
["bitfinex","ETHUSD",1773645898975,6.15920851,2265.1,2264.7,5.95104509]
["bitfinex","ETHUSD",1773645900692,6.15920851,2265.1,2264.6,5.95204509]
["bitfinex","ETHUSD",1773645902038,5.05550448,2264.6,2264.3,0.13480318]
["bitfinex","ETHUSD",1773645902176,3.89341432,2265.0,2264.3,7.18991061]
["bitfinex","ETHUSD",1773645902177,5.05550448,2264.8,2264.3,7.18991061]
["bitfinex","ETHUSD",1773645902376,1.10370403,2265.1,2264.3,7.18991061]
["bitfinex","ETHUSD",1773645902377,3.85770403,2265.1,2264.3,7.18991061]
["bitfinex","ETHUSD",1773645902583,8.91320851,2265.1,2264.3,7.09927118]
["bitfinex","ETHUSD",1773645904215,8.91320851,2265.1,2264.5,5.95104509]
["bitfinex","ETHUSD",1773645904216,2.754,2265.1,2264.5,5.95104509]
["bitfinex","ETHUSD",1773645904407,2.754,2265.1,2264.7,5.95104509]
["bitfinex","ETHUSD",1773645905724,2.754,2265.1,2264.7,7.05493392]
["bitfinex","ETHUSD",1773645907919,2.754,2265.1,2264.7,5.95104509]
["bitfinex","ETHUSD",1773645908629,3.85770822,2265.1,2264.7,5.95104509]
["bitfinex","ETHUSD",1773645909605,8.9132127,2265.1,2264.7,5.95104509]
["bitfinex","ETHUSD",1773645909935,6.15928911,2265.0,2264.5,7.05600488]
["bitfinex","ETHUSD",1773645910607,6.15928911,2265.0,2264.5,7.05603748]
["bitfinex","ETHUSD",1773645914530,6.15928911,2265.0,2264.5,5.95204509]
["bitfinex","ETHUSD",1773645915544,3.24067679,2265.1,2264.5,7.05603337]
["bitfinex","ETHUSD",1773645915707,3.85770671,2265.1,2264.5,7.05603337]
["bitfinex","ETHUSD",1773645916240,3.85774094,2265.1,2264.5,7.05603337]
["bitfinex","ETHUSD",1773645916547,3.85774094,2265.1,2264.5,5.95204509]
["bitfinex","ETHUSD",1773645916548,5.05550448,2265.0,2264.5,5.95204509]
["bitfinex","ETHUSD",1773645916718,5.54218127,2265.0,2264.5,5.95204509]
["bitfinex","ETHUSD",1773645917806,4.48743108,2265.0,2264.5,5.95204509]
["bitfinex","ETHUSD",1773645918832,1.10380149,2264.9,2264.5,5.95204509]
["bitfinex","ETHUSD",1773645919750,1.59108384,2264.9,2264.5,0.001]
["bitfinex","ETHUSD",1773645919958,4.48743108,2264.8,2264.5,0.001]
["bitfinex","ETHUSD",1773645921028,5.59133005,2264.7,2264.5,0.001]
["bitfinex","ETHUSD",1773645925429,3.65042608,2264.6,2264.5,0.001]
["bitfinex","ETHUSD",1773645925623,6.40842608,2264.6,2264.5,0.001]
["bitfinex","ETHUSD",1773645926059,6.40842608,2264.6,2264.3,0.001]
["bitfinex","ETHUSD",1773645926974,6.40842608,2264.6,2264.3,5.98611953]
["bitfinex","ETHUSD",1773645927267,7.34049188,2264.5,2264.1,5.98511953]
["bitfinex","ETHUSD",1773645928051,7.34049188,2264.5,2263.8,5.98511953]
["bitfinex","ETHUSD",1773645928867,6.23649542,2264.3,2263.4,7.08961495]
["bitfinex","ETHUSD",1773645929075,6.23649542,2264.3,2263.6,5.98511953]
["bitfinex","ETHUSD",1773645930241,1.10414274,2264.2,2263.6,7.08951877]
["bitfinex","ETHUSD",1773645930741,1.10414274,2264.2,2263.6,7.13369618]
["bitfinex","ETHUSD",1773645932145,10.65296863,2264.3,2263.7,5.98511953]
["bitfinex","ETHUSD",1773645932351,1.10414274,2264.2,2263.7,5.98511953]
["bitfinex","ETHUSD",1773645933435,7.34063816,2264.2,2263.7,5.98511953]
["bitfinex","ETHUSD",1773645934048,7.34063816,2264.2,2263.8,0.001]
["bitfinex","ETHUSD",1773645934254,7.34063816,2264.2,2263.8,5.98611953]
["bitfinex","ETHUSD",1773645935274,7.34063816,2264.2,2263.8,5.98531953]
["bitfinex","ETHUSD",1773645935773,1.10413032,2264.3,2263.8,7.08963604]
["bitfinex","ETHUSD",1773645936273,1.10413032,2264.3,2263.8,5.98531953]
["bitfinex","ETHUSD",1773645936455,6.23649542,2264.3,2263.8,5.98531953]
["bitfinex","ETHUSD",1773645938879,1.10414274,2264.2,2263.8,5.98531953]
["bitfinex","ETHUSD",1773645939976,1.10414274,2264.2,2263.7,1.14852423]
["bitfinex","ETHUSD",1773645939977,7.34063816,2264.2,2263.7,0.04417546]
["bitfinex","ETHUSD",1773645940166,7.34063816,2264.2,2263.6,6.02929694]
["bitfinex","ETHUSD",1773645940366,7.34063816,2264.2,2263.6,5.98511953]
["bitfinex","ETHUSD",1773645940568,6.23649542,2264.0,2263.6,5.98511953]
["bitfinex","ETHUSD",1773645940974,7.34078447,2263.9,2263.6,5.98511953]
["bitfinex","ETHUSD",1773645941274,7.34078447,2263.9,2263.5,0.001]
["bitfinex","ETHUSD",1773645942589,7.34078447,2263.9,2263.2,5.98511953]
["bitfinex","ETHUSD",1773645946466,1.79069409,2264.0,2262.8,5.98511953]
["bitfinex","ETHUSD",1773645946668,7.34039439,2264.7,2264.1,5.98511953]
["bitfinex","ETHUSD",1773645949387,6.23649542,2264.5,2264.1,5.98511953]
["bitfinex","ETHUSD",1773645949597,6.23649542,2264.5,2263.7,5.98511953]
["bitfinex","ETHUSD",1773645949778,0.002,2264.2,2263.7,5.98511953]
["bitfinex","ETHUSD",1773645950178,6.23849542,2264.2,2263.7,5.98511953]
["bitfinex","ETHUSD",1773645950698,1.10419151,2264.1,2263.7,5.98511953]
["bitfinex","ETHUSD",1773645951869,7.34068693,2264.1,2263.5,6.02929889]
["bitfinex","ETHUSD",1773645952072,7.34068693,2264.1,2263.5,5.98511953]
["bitfinex","ETHUSD",1773645952298,7.34068693,2264.1,2263.4,0.001]
["bitfinex","ETHUSD",1773645952299,6.76818183,2264.0,2263.4,0.001]
["bitfinex","ETHUSD",1773645952667,7.38518853,2263.9,2263.4,6.06279915]
["bitfinex","ETHUSD",1773645952870,0.002,2264.2,2263.4,6.06279915]
["bitfinex","ETHUSD",1773645953072,7.3870445,2264.2,2263.6,6.06179915]
["bitfinex","ETHUSD",1773645953505,6.28089948,2264.0,2263.4,6.06279915]
["bitfinex","ETHUSD",1773645956112,1.10428905,2263.9,2263.4,6.06279915]
["bitfinex","ETHUSD",1773645956704,1.10428905,2263.9,2263.4,7.16733153]
["bitfinex","ETHUSD",1773645957205,7.38514873,2264.0,2263.4,7.16733153]
["bitfinex","ETHUSD",1773645958108,7.38514873,2264.0,2263.4,7.16732639]
["bitfinex","ETHUSD",1773645958708,7.38514873,2264.0,2263.4,5.90451958]
["bitfinex","ETHUSD",1773645958916,6.70258651,2263.7,2263.2,6.8934924]
["bitfinex","ETHUSD",1773645959414,6.21530416,2263.7,2263.2,6.8934924]
["bitfinex","ETHUSD",1773645959779,5.97667276,2263.7,2263.2,6.8934924]
["bitfinex","ETHUSD",1773645960527,7.08110223,2263.7,2263.2,6.8934924]
["bitfinex","ETHUSD",1773645961379,7.08106208,2263.7,2263.2,7.9981097]
["bitfinex","ETHUSD",1773645961584,7.08106208,2263.7,2263.2,6.8934924]
["bitfinex","ETHUSD",1773645963387,7.08106208,2263.7,2263.4,0.001]
["bitfinex","ETHUSD",1773645964642,1.10438154,2263.8,2263.4,6.38512515]
["bitfinex","ETHUSD",1773645965922,7.3196857,2263.8,2263.4,0.001]
["bitfinex","ETHUSD",1773645966632,0.002,2264.2,2263.6,6.38412515]
["bitfinex","ETHUSD",1773645966801,7.32144951,2264.2,2263.6,6.38412515]
["bitfinex","ETHUSD",1773645968327,7.32144951,2264.2,2263.4,0.001]
["bitfinex","ETHUSD",1773645968328,7.32144951,2264.2,2263.8,6.38412515]
["bitfinex","ETHUSD",1773645969017,7.32144858,2264.2,2263.8,6.38412515]
["bitfinex","ETHUSD",1773645969414,0.002,2264.2,2263.8,6.38412515]
["bitfinex","ETHUSD",1773645970152,0.557,2264.2,2263.8,6.38412515]
["bitfinex","ETHUSD",1773645971042,1.112,2264.2,2263.8,6.38412515]
["bitfinex","ETHUSD",1773645972184,1.667,2264.2,2263.8,7.48845844]
["bitfinex","ETHUSD",1773645973158,9.54145071,2264.2,2263.8,6.38412515]
["bitfinex","ETHUSD",1773645974222,10.09645071,2264.2,2263.8,6.38412515]
["bitfinex","ETHUSD",1773645975172,8.99230416,2264.2,2263.8,6.38412515]
["bitfinex","ETHUSD",1773645975324,6.21530416,2264.1,2263.7,0.291731]
["bitfinex","ETHUSD",1773645975519,6.21530416,2264.1,2263.7,1.3961131]
["bitfinex","ETHUSD",1773645975973,6.21530416,2264.1,2263.7,0.291731]
["bitfinex","ETHUSD",1773645976256,6.21530416,2264.1,2263.7,6.38412515]
["bitfinex","ETHUSD",1773645976469,6.77030416,2264.1,2263.7,7.48850958]
["bitfinex","ETHUSD",1773645977448,7.32530416,2264.1,2263.7,7.48850958]
["bitfinex","ETHUSD",1773645978590,7.88030416,2264.1,2263.7,7.48850958]
["bitfinex","ETHUSD",1773645979691,8.43530416,2264.1,2263.7,7.48850958]
["bitfinex","ETHUSD",1773645980971,8.99030416,2264.1,2263.7,7.48850958]
["bitfinex","ETHUSD",1773645981266,2.775,2264.1,2263.7,7.48850958]
["bitfinex","ETHUSD",1773645981851,3.33,2264.1,2263.7,7.48850958]
["bitfinex","ETHUSD",1773645982879,3.885,2264.1,2263.7,7.48850958]
["bitfinex","ETHUSD",1773645984091,4.44,2264.1,2263.7,7.48850958]
["bitfinex","ETHUSD",1773645984767,4.44,2264.1,2263.7,7.48850766]
["bitfinex","ETHUSD",1773645985085,4.995,2264.1,2263.7,7.48850766]
["bitfinex","ETHUSD",1773645985298,4.995,2264.1,2263.7,7.53268312]
["bitfinex","ETHUSD",1773645986090,5.55,2264.1,2263.7,7.53268312]
["bitfinex","ETHUSD",1773645987390,6.105,2264.1,2263.7,7.53268312]
["bitfinex","ETHUSD",1773645988270,6.66,2264.1,2263.7,7.48850766]
["bitfinex","ETHUSD",1773645989274,7.215,2264.1,2263.7,7.48850766]
["bitfinex","ETHUSD",1773645989474,7.2142,2264.1,2263.7,7.48850766]
["bitfinex","ETHUSD",1773645990394,7.7692,2264.1,2263.7,7.48850766]
["bitfinex","ETHUSD",1773645991400,5.1692,2264.1,2263.8,6.27506596]
["bitfinex","ETHUSD",1773645991563,5.7242,2264.1,2263.8,6.27506596]
["bitfinex","ETHUSD",1773645991764,5.7242,2264.1,2263.9,0.001]
["bitfinex","ETHUSD",1773645991964,5.7242,2264.1,2263.9,6.27606596]
["bitfinex","ETHUSD",1773645992498,6.2812,2264.1,2263.9,6.27606596]
["bitfinex","ETHUSD",1773645992796,6.2812,2264.1,2263.9,7.38035227]
["bitfinex","ETHUSD",1773645993695,6.8362,2264.1,2263.9,7.38035227]
["bitfinex","ETHUSD",1773645993893,6.8362,2264.1,2263.9,6.27606596]
["bitfinex","ETHUSD",1773645994695,7.3912,2264.1,2263.9,6.27606596]
["bitfinex","ETHUSD",1773645995790,7.9462,2264.1,2263.9,6.27606596]
["bitfinex","ETHUSD",1773645996781,8.5012,2264.1,2263.9,6.27606596]
["bitfinex","ETHUSD",1773645997273,8.5012,2264.1,2263.9,7.38035285]
["bitfinex","ETHUSD",1773645997479,8.5012,2264.1,2263.9,6.27606596]
["bitfinex","ETHUSD",1773645997700,8.5012,2264.1,2263.9,1.10528643]
["bitfinex","ETHUSD",1773645997896,15.4587649,2264.1,2263.9,1.10528643]
["bitfinex","ETHUSD",1773645998100,15.4587649,2264.1,2263.9,0.001]
["bitfinex","ETHUSD",1773645998902,16.0137649,2264.1,2263.9,0.001]
["bitfinex","ETHUSD",1773646000076,16.5687649,2264.1,2263.9,0.001]
["bitfinex","ETHUSD",1773646001082,17.1237649,2264.1,2263.9,0.001]
["bitfinex","ETHUSD",1773646001284,10.7212,2264.1,2263.9,6.27606596]
["bitfinex","ETHUSD",1773646002211,11.2762,2264.1,2263.9,6.27606596]
["bitfinex","ETHUSD",1773646002378,11.2762,2264.1,2263.9,0.001]
["bitfinex","ETHUSD",1773646002708,17.6787649,2264.1,2263.9,0.001]
["bitfinex","ETHUSD",1773646002911,6.4025649,2264.0,2263.9,0.001]
["bitfinex","ETHUSD",1773646003279,6.9575649,2264.0,2263.9,0.001]
["bitfinex","ETHUSD",1773646004490,10.2885649,2264.0,2263.9,0.001]
["bitfinex","ETHUSD",1773646005404,10.8435649,2264.0,2263.9,0.001]
["bitfinex","ETHUSD",1773646006280,6.4025649,2263.9,2263.7,0.800986]
["bitfinex","ETHUSD",1773646006489,6.9595649,2263.9,2263.3,6.27506596]
["bitfinex","ETHUSD",1773646006698,6.4025649,2263.7,2263.1,6.27506596]
["bitfinex","ETHUSD",1773646006905,6.4025649,2263.5,2262.9,6.27506596]
["bitfinex","ETHUSD",1773646007118,6.4025649,2263.5,2262.9,7.37980917]
["bitfinex","ETHUSD",1773646007333,6.4025649,2263.5,2262.9,7.42400025]
["bitfinex","ETHUSD",1773646007509,6.9575649,2263.5,2262.9,7.42400025]
["bitfinex","ETHUSD",1773646007824,6.4025649,2263.4,2262.9,7.42400025]
["bitfinex","ETHUSD",1773646008029,6.4025649,2263.4,2262.9,7.37980917]
["bitfinex","ETHUSD",1773646008230,6.4025649,2263.4,2262.9,6.27506596]
["bitfinex","ETHUSD",1773646008396,6.4025649,2263.4,2262.7,6.27506596]
["bitfinex","ETHUSD",1773646008397,6.4025649,2263.1,2262.7,6.27506596]
["bitfinex","ETHUSD",1773646008595,6.9575649,2263.1,2262.7,6.27506596]
["bitfinex","ETHUSD",1773646008797,6.4025649,2263.0,2262.7,6.27506596]
["bitfinex","ETHUSD",1773646009028,6.4025649,2263.0,2262.5,7.5149234]
["bitfinex","ETHUSD",1773646009333,6.4025649,2263.0,2262.5,7.55912229]
["bitfinex","ETHUSD",1773646009498,6.4025649,2263.0,2262.5,6.45417527]
["bitfinex","ETHUSD",1773646009698,8.06230362,2263.0,2262.5,7.5591412]
["bitfinex","ETHUSD",1773646010026,6.9575649,2263.0,2262.5,7.5591412]
["bitfinex","ETHUSD",1773646010894,7.5125649,2263.0,2262.5,7.5591412]
["bitfinex","ETHUSD",1773646011829,8.0675649,2263.0,2262.5,7.5591412]
["bitfinex","ETHUSD",1773646013008,8.6225649,2263.0,2262.5,7.5591412]
["bitfinex","ETHUSD",1773646013210,9.7272991,2263.0,2262.5,7.5591412]
["bitfinex","ETHUSD",1773646013851,2.12428101,2263.0,2262.6,6.05103251]
["bitfinex","ETHUSD",1773646014141,2.67928101,2263.0,2262.6,6.09522945]
["bitfinex","ETHUSD",1773646014546,2.67928101,2263.0,2262.6,6.05103251]
["bitfinex","ETHUSD",1773646015152,3.23428101,2263.0,2262.8,6.05103251]
["bitfinex","ETHUSD",1773646015826,9.10548389,2263.0,2262.6,7.51242705]
["bitfinex","ETHUSD",1773646016142,9.66048389,2263.0,2262.6,7.51242705]
["bitfinex","ETHUSD",1773646016344,3.78928101,2263.0,2262.6,7.51242705]
["bitfinex","ETHUSD",1773646016659,3.78928101,2263.0,2262.8,6.40754496]
["bitfinex","ETHUSD",1773646017160,4.34428101,2263.0,2262.8,6.40754496]
["bitfinex","ETHUSD",1773646018062,4.34428101,2263.0,2262.8,7.51233855]
["bitfinex","ETHUSD",1773646018439,4.89928101,2263.0,2262.8,7.51233855]
["bitfinex","ETHUSD",1773646018622,4.89928101,2263.0,2262.8,7.51333855]
["bitfinex","ETHUSD",1773646019564,5.45428101,2263.0,2262.8,7.51333855]
["bitfinex","ETHUSD",1773646020464,6.00928101,2263.0,2262.8,7.51333855]
["bitfinex","ETHUSD",1773646020663,6.00928101,2263.0,2262.8,6.40854496]
["bitfinex","ETHUSD",1773646021067,6.00928101,2263.0,2262.8,7.51336612]
["bitfinex","ETHUSD",1773646021651,6.56428101,2263.0,2262.8,7.51336612]
["bitfinex","ETHUSD",1773646021861,2.65574379,2263.0,2262.9,6.40754496]
["bitfinex","ETHUSD",1773646022186,1e-08,2264.1,2263.6,6.40754496]
["bitfinex","ETHUSD",1773646022570,0.55500001,2264.1,2263.6,6.40754496]
["bitfinex","ETHUSD",1773646022773,3.332,2264.2,2263.9,6.40754496]
["bitfinex","ETHUSD",1773646023883,3.887,2264.2,2263.9,6.40754496]
["bitfinex","ETHUSD",1773646024051,0.002,2264.4,2264.2,7.5116877]
["bitfinex","ETHUSD",1773646025078,1e-08,2264.4,2264.3,6.40754496]
["bitfinex","ETHUSD",1773646025381,0.002,2264.5,2264.3,6.40754496]
["bitfinex","ETHUSD",1773646025957,0.557,2264.5,2264.3,6.40754496]
["bitfinex","ETHUSD",1773646026160,1e-08,2264.5,2264.4,1.10404522]
["bitfinex","ETHUSD",1773646026674,1e-08,2264.5,2264.3,7.51160908]
["bitfinex","ETHUSD",1773646027186,0.55500001,2264.5,2264.3,7.51160908]
["bitfinex","ETHUSD",1773646028080,1.11000001,2264.5,2264.3,7.51160908]
["bitfinex","ETHUSD",1773646029154,1e-08,2264.5,2264.4,6.40754496]
["bitfinex","ETHUSD",1773646029788,2.81660463,2264.5,2264.3,1.10406412]
["bitfinex","ETHUSD",1773646030086,1e-08,2264.5,2264.3,1.10406412]
["bitfinex","ETHUSD",1773646030287,0.55500001,2264.5,2264.3,1.10406412]
["bitfinex","ETHUSD",1773646030488,3.37160463,2264.5,2264.3,1.10406412]
["bitfinex","ETHUSD",1773646030666,0.55500001,2264.5,2264.3,1.10406412]
["bitfinex","ETHUSD",1773646031069,5.87320288,2264.7,2264.3,1.10406412]
["bitfinex","ETHUSD",1773646031273,6.42820288,2264.7,2264.3,1.10406412]
["bitfinex","ETHUSD",1773646031496,0.557,2264.7,2264.3,7.51160908]
["bitfinex","ETHUSD",1773646032409,6.98320288,2264.7,2264.3,7.51160908]
["bitfinex","ETHUSD",1773646033578,5.87320288,2264.5,2264.1,0.001]
["bitfinex","ETHUSD",1773646034560,5.87120288,2264.4,2264.1,0.001]
["bitfinex","ETHUSD",1773646035563,6.42620288,2264.4,2264.1,0.001]
["bitfinex","ETHUSD",1773646036683,6.98120288,2264.4,2264.1,0.001]
["bitfinex","ETHUSD",1773646037458,5.87120288,2264.3,2264.1,0.001]
["bitfinex","ETHUSD",1773646037654,6.42620288,2264.3,2264.1,0.001]
["bitfinex","ETHUSD",1773646038802,6.98120288,2264.3,2264.1,0.001]
["bitfinex","ETHUSD",1773646039193,5.87120288,2264.2,2264.1,0.001]
["bitfinex","ETHUSD",1773646039910,6.42620288,2264.2,2264.1,0.001]
["bitfinex","ETHUSD",1773646041104,6.98120288,2264.2,2264.1,0.001]
["bitfinex","ETHUSD",1773646042101,5.87120288,2264.1,2263.4,6.40754496]
["bitfinex","ETHUSD",1773646043110,6.05343744,2263.9,2263.5,1.1044842]
["bitfinex","ETHUSD",1773646043277,6.05343744,2263.9,2263.5,6.98994389]
["bitfinex","ETHUSD",1773646044187,6.60843744,2263.9,2263.5,6.98994389]
["bitfinex","ETHUSD",1773646044580,6.60843744,2263.9,2263.5,1.1044842]
["bitfinex","ETHUSD",1773646045073,6.60843744,2263.9,2263.5,5.88545969]
["bitfinex","ETHUSD",1773646045275,7.16343744,2263.9,2263.5,5.88545969]
["bitfinex","ETHUSD",1773646045574,6.05343744,2263.8,2263.2,1.10463061]
["bitfinex","ETHUSD",1773646046118,6.05343744,2263.8,2263.4,0.001]
["bitfinex","ETHUSD",1773646046326,6.60843744,2263.8,2263.4,0.001]
["bitfinex","ETHUSD",1773646047096,7.15782406,2263.7,2263.4,0.001]
["bitfinex","ETHUSD",1773646047492,7.71282406,2263.7,2263.4,0.001]
["bitfinex","ETHUSD",1773646048543,8.26782406,2263.7,2263.4,0.001]
["bitfinex","ETHUSD",1773646048835,7.16343744,2263.7,2263.4,0.001]
["bitfinex","ETHUSD",1773646049016,7.16343744,2263.7,2263.4,5.88645969]
["bitfinex","ETHUSD",1773646049535,8.82282471,2263.7,2263.4,0.001]
["bitfinex","ETHUSD",1773646049705,6.05343744,2263.6,2263.4,0.001]
["bitfinex","ETHUSD",1773646050613,6.60843744,2263.6,2263.1,0.001]
["bitfinex","ETHUSD",1773646051743,6.05343744,2263.5,2263.1,0.001]
["bitfinex","ETHUSD",1773646052700,6.60843744,2263.5,2263.1,0.001]
["bitfinex","ETHUSD",1773646053931,7.16343744,2263.5,2263.1,0.001]
["bitfinex","ETHUSD",1773646054131,6.05343744,2263.4,2263.1,0.001]
["bitfinex","ETHUSD",1773646054709,6.05343744,2263.4,2263.1,5.88645969]
["bitfinex","ETHUSD",1773646054918,6.60843744,2263.4,2263.1,0.001]
["bitfinex","ETHUSD",1773646056054,7.16343744,2263.4,2263.1,0.001]
["bitfinex","ETHUSD",1773646056351,1.11,2263.4,2263.2,5.88545969]
["bitfinex","ETHUSD",1773646057125,1.665,2263.4,2263.2,5.88545969]
["bitfinex","ETHUSD",1773646058116,1.665,2263.4,2263.3,0.001]
["bitfinex","ETHUSD",1773646058296,2.22,2263.4,2263.3,0.001]
["bitfinex","ETHUSD",1773646059304,8.82843744,2263.4,2263.3,0.001]
["bitfinex","ETHUSD",1773646060019,6.05343744,2263.3,2263.1,0.001]
["bitfinex","ETHUSD",1773646060424,6.60843744,2263.3,2263.1,0.001]
["bitfinex","ETHUSD",1773646060834,6.05343744,2263.2,2263.1,0.001]
["bitfinex","ETHUSD",1773646061534,6.60843744,2263.2,2263.1,0.001]
["bitfinex","ETHUSD",1773646062534,7.16343744,2263.2,2263.1,0.001]
["bitfinex","ETHUSD",1773646063741,7.71843744,2263.2,2263.1,0.001]
["bitfinex","ETHUSD",1773646064236,7.15542084,2263.4,2263.1,0.001]
["bitfinex","ETHUSD",1773646064237,5.563,2263.4,2263.1,5.88645969]
["bitfinex","ETHUSD",1773646064463,3.23103034,2263.8,2263.1,5.88645969]
["bitfinex","ETHUSD",1773646064464,1.11,2263.9,2263.3,5.88545969]
["bitfinex","ETHUSD",1773646064759,1.665,2263.9,2263.3,5.88545969]
["bitfinex","ETHUSD",1773646065106,7.71843744,2263.9,2263.3,5.88545969]
["bitfinex","ETHUSD",1773646065828,8.27343744,2263.9,2263.3,5.88545969]
["bitfinex","ETHUSD",1773646066229,8.27343744,2263.9,2263.5,5.88545969]
["bitfinex","ETHUSD",1773646066936,8.82843744,2263.9,2263.5,5.88545969]
["bitfinex","ETHUSD",1773646067453,2.775,2263.9,2263.5,5.88545969]
["bitfinex","ETHUSD",1773646067939,3.33,2263.9,2263.5,5.88545969]
["bitfinex","ETHUSD",1773646068242,3.33,2263.9,2263.6,6.9898951]
["bitfinex","ETHUSD",1773646069223,0.555,2264.1,2263.7,5.88545969]
["bitfinex","ETHUSD",1773646069428,7.71263221,2264.1,2263.7,5.88545969]
["bitfinex","ETHUSD",1773646069820,6.05343744,2264.0,2263.7,5.88545969]
["bitfinex","ETHUSD",1773646070024,6.05343744,2264.0,2263.6,1.10443541]
["bitfinex","ETHUSD",1773646070234,6.60843744,2264.0,2263.6,6.9898951]
["bitfinex","ETHUSD",1773646071245,7.16343744,2264.0,2263.6,6.9898951]
["bitfinex","ETHUSD",1773646071754,7.16343744,2264.0,2263.8,0.001]
["bitfinex","ETHUSD",1773646072357,7.71843744,2264.0,2263.8,0.001]
["bitfinex","ETHUSD",1773646072652,0.002,2263.9,2263.8,0.001]
["bitfinex","ETHUSD",1773646073429,0.557,2263.9,2263.8,0.001]
["bitfinex","ETHUSD",1773646074519,1.112,2263.9,2263.8,0.001]
["bitfinex","ETHUSD",1773646075758,1.667,2263.9,2263.8,0.001]
["bitfinex","ETHUSD",1773646076655,2.222,2263.9,2263.8,0.001]
["bitfinex","ETHUSD",1773646077825,2.777,2263.9,2263.8,0.001]
["bitfinex","ETHUSD",1773646078733,3.332,2263.9,2263.8,0.001]
["bitfinex","ETHUSD",1773646079432,6.11786394,2263.8,2263.5,0.001]
["bitfinex","ETHUSD",1773646079835,6.67286394,2263.8,2263.5,0.001]
["bitfinex","ETHUSD",1773646081152,7.22786394,2263.8,2263.5,0.001]
["bitfinex","ETHUSD",1773646081349,1.11,2263.8,2263.5,6.44668925]
["bitfinex","ETHUSD",1773646081849,3.332,2263.9,2263.6,6.44568925]
["bitfinex","ETHUSD",1773646082032,0.555,2263.8,2263.6,6.44568925]
["bitfinex","ETHUSD",1773646082422,0.555,2263.8,2263.6,6.48986666]
["bitfinex","ETHUSD",1773646083353,3.332,2263.9,2263.7,7.55007587]
["bitfinex","ETHUSD",1773646084422,3.887,2263.9,2263.7,7.55007587]
["bitfinex","ETHUSD",1773646084848,3.887,2263.9,2263.7,6.44568925]
["bitfinex","ETHUSD",1773646085435,4.442,2263.9,2263.8,0.001]
["bitfinex","ETHUSD",1773646086459,4.997,2263.9,2263.8,0.001]
["bitfinex","ETHUSD",1773646087670,5.552,2263.9,2263.8,0.001]
["bitfinex","ETHUSD",1773646088654,6.107,2263.9,2263.8,0.001]
["bitfinex","ETHUSD",1773646089669,6.662,2263.9,2263.8,0.001]
["bitfinex","ETHUSD",1773646090750,7.217,2263.9,2263.8,0.001]
["bitfinex","ETHUSD",1773646091746,7.772,2263.9,2263.8,0.001]
["bitfinex","ETHUSD",1773646092968,8.327,2263.9,2263.8,0.001]
["bitfinex","ETHUSD",1773646093278,6.11786394,2263.8,2263.5,1.10547496]
["bitfinex","ETHUSD",1773646093479,6.11786394,2263.8,2263.5,7.55116421]
["bitfinex","ETHUSD",1773646093679,6.1620415,2263.8,2263.5,7.55116421]
["bitfinex","ETHUSD",1773646093883,0.04417756,2263.8,2263.5,7.55116421]
["bitfinex","ETHUSD",1773646094066,0.59917756,2263.8,2263.5,7.55116421]
["bitfinex","ETHUSD",1773646094269,0.555,2263.8,2263.5,7.55116421]
["bitfinex","ETHUSD",1773646095101,1.11,2263.8,2263.5,7.55116421]
["bitfinex","ETHUSD",1773646095471,1.11,2263.8,2263.5,7.55117125]
["bitfinex","ETHUSD",1773646095873,7.22786394,2263.8,2263.5,7.55117125]
["bitfinex","ETHUSD",1773646096096,7.78286394,2263.8,2263.5,1.105482]
["bitfinex","ETHUSD",1773646096284,7.78286394,2263.8,2263.5,7.55117125]
["bitfinex","ETHUSD",1773646096485,7.8270415,2263.8,2263.5,7.55117125]
["bitfinex","ETHUSD",1773646096697,7.78286394,2263.8,2263.5,7.55117125]
["bitfinex","ETHUSD",1773646097101,7.8270415,2263.8,2263.5,7.55117125]
["bitfinex","ETHUSD",1773646097395,8.3820415,2263.8,2263.7,0.001]
["bitfinex","ETHUSD",1773646097867,2.26417756,2263.8,2263.7,0.001]
["bitfinex","ETHUSD",1773646098288,2.81917756,2263.8,2263.7,0.001]
["bitfinex","ETHUSD",1773646098998,8.9370415,2263.8,2263.7,0.001]
["bitfinex","ETHUSD",1773646099299,9.4920415,2263.8,2263.7,0.001]
["bitfinex","ETHUSD",1773646100083,3.37417756,2263.8,2263.7,0.001]
["bitfinex","ETHUSD",1773646100383,3.92917756,2263.8,2263.7,0.001]
["bitfinex","ETHUSD",1773646101499,4.48417756,2263.8,2263.7,0.001]
["bitfinex","ETHUSD",1773646102506,5.03917756,2263.8,2263.7,0.001]
["bitfinex","ETHUSD",1773646103612,5.59417756,2263.8,2263.7,0.001]
["bitfinex","ETHUSD",1773646104517,11.54929201,2263.8,2263.7,0.001]
["bitfinex","ETHUSD",1773646104714,12.06011445,2263.8,2263.7,0.001]
["bitfinex","ETHUSD",1773646105514,6.105,2263.8,2263.7,0.001]
["bitfinex","ETHUSD",1773646105811,6.66,2263.8,2263.7,0.001]
["bitfinex","ETHUSD",1773646106817,7.215,2263.8,2263.7,0.001]
["bitfinex","ETHUSD",1773646107616,13.21429201,2263.8,2263.5,0.001]
["bitfinex","ETHUSD",1773646107816,13.72511445,2263.8,2263.5,0.001]
["bitfinex","ETHUSD",1773646108521,5.95511445,2263.7,2263.5,0.001]
["bitfinex","ETHUSD",1773646109024,6.55429201,2263.7,2263.5,0.001]
["bitfinex","ETHUSD",1773646109996,7.10929201,2263.7,2263.5,0.001]
["bitfinex","ETHUSD",1773646110194,0.002,2263.6,2263.5,0.001]
["bitfinex","ETHUSD",1773646110611,0.002,2263.6,2263.5,5.94957281]
["bitfinex","ETHUSD",1773646111102,0.557,2263.6,2263.5,5.94957281]
["bitfinex","ETHUSD",1773646111902,0.557,2263.6,2263.5,0.001]
["bitfinex","ETHUSD",1773646112097,1.112,2263.6,2263.5,0.001]
["bitfinex","ETHUSD",1773646113307,7.62211445,2263.6,2263.3,1.10554466]
["bitfinex","ETHUSD",1773646113632,7.62211445,2263.6,2263.3,1.10557155]
["bitfinex","ETHUSD",1773646114209,8.17711445,2263.6,2263.3,1.10557155]
["bitfinex","ETHUSD",1773646115532,8.73211445,2263.6,2263.3,1.10557155]
["bitfinex","ETHUSD",1773646116607,3.332,2263.6,2263.3,7.05414436]
["bitfinex","ETHUSD",1773646116836,3.332,2263.6,2263.5,5.94857281]
["bitfinex","ETHUSD",1773646117645,3.887,2263.6,2263.5,5.94857281]
["bitfinex","ETHUSD",1773646118539,4.442,2263.6,2263.5,5.94857281]
["bitfinex","ETHUSD",1773646119648,4.997,2263.6,2263.5,5.94857281]
["bitfinex","ETHUSD",1773646120841,5.552,2263.6,2263.5,5.94857281]
["bitfinex","ETHUSD",1773646121860,6.107,2263.6,2263.5,5.94857281]
["bitfinex","ETHUSD",1773646122054,3.507,2263.6,2263.5,5.94857281]
["bitfinex","ETHUSD",1773646123059,4.062,2263.6,2263.5,5.94857281]
["bitfinex","ETHUSD",1773646123960,4.062,2263.6,2263.5,5.94957281]
["bitfinex","ETHUSD",1773646124133,4.617,2263.6,2263.5,5.94957281]
["bitfinex","ETHUSD",1773646124639,4.619,2263.6,2263.5,0.001]
["bitfinex","ETHUSD",1773646125154,5.174,2263.6,2263.5,0.001]
["bitfinex","ETHUSD",1773646125741,11.12911445,2263.6,2263.5,0.001]
["bitfinex","ETHUSD",1773646126240,11.68411445,2263.6,2263.5,0.001]
["bitfinex","ETHUSD",1773646127058,12.78854986,2263.6,2263.5,0.001]
["bitfinex","ETHUSD",1773646127232,13.34354986,2263.6,2263.5,0.001]
["bitfinex","ETHUSD",1773646128375,13.89854986,2263.6,2263.5,0.001]
["bitfinex","ETHUSD",1773646129546,14.45354986,2263.6,2263.5,0.001]
["bitfinex","ETHUSD",1773646130164,14.45354986,2263.6,2263.3,0.001]
["bitfinex","ETHUSD",1773646130464,5.95511445,2263.5,2263.3,0.001]
["bitfinex","ETHUSD",1773646131634,6.51011445,2263.5,2263.3,0.001]
["bitfinex","ETHUSD",1773646132656,1.11,2263.5,2263.3,7.06087933]
["bitfinex","ETHUSD",1773646132863,7.949,2263.6,2263.5,5.95529753]
["bitfinex","ETHUSD",1773646133479,7.949,2263.6,2263.4,0.04418132]
["bitfinex","ETHUSD",1773646133792,8.504,2263.6,2263.3,7.1050626]
["bitfinex","ETHUSD",1773646134871,9.059,2263.6,2263.3,7.1050626]
["bitfinex","ETHUSD",1773646135892,9.614,2263.6,2263.3,7.1050626]
["bitfinex","ETHUSD",1773646136980,10.169,2263.6,2263.5,0.001]
["bitfinex","ETHUSD",1773646138056,10.724,2263.6,2263.5,0.001]
["bitfinex","ETHUSD",1773646138954,11.279,2263.6,2263.5,0.001]
["bitfinex","ETHUSD",1773646140284,11.834,2263.6,2263.5,0.001]
["bitfinex","ETHUSD",1773646141270,12.389,2263.6,2263.5,0.001]
["bitfinex","ETHUSD",1773646141768,1.63559382,2264.0,2263.5,0.48876976]
["bitfinex","ETHUSD",1773646141969,35.18883576,2265.5,2265.0,13.16978352]
["bitfinex","ETHUSD",1773646142186,5.27988469,2266.2,2265.0,13.16978352]
["bitfinex","ETHUSD",1773646142187,1.4676743,2266.4,2265.8,1.10336305]
["bitfinex","ETHUSD",1773646142359,0.53194732,2266.3,2266.2,3.15729169]
["bitfinex","ETHUSD",1773646142559,64.0,2266.3,2266.2,2.63140142]
["bitfinex","ETHUSD",1773646142785,78.41547882,2266.3,2266.2,2.63140142]
["bitfinex","ETHUSD",1773646142987,69.61571453,2266.3,2266.2,6.57801604]
["bitfinex","ETHUSD",1773646143157,69.61571453,2266.3,2266.2,2.63140142]
["bitfinex","ETHUSD",1773646143361,0.15179644,2266.3,2266.2,6.10301386]
["bitfinex","ETHUSD",1773646143560,2.22,2266.5,2266.2,6.10301386]
["bitfinex","ETHUSD",1773646143809,2.22,2266.5,2266.0,9.25148792]
["bitfinex","ETHUSD",1773646143810,46.02785159,2266.4,2266.0,9.25148792]
["bitfinex","ETHUSD",1773646144093,46.02785159,2266.4,2266.1,8.06224368]
["bitfinex","ETHUSD",1773646144094,1.3011153,2266.2,2266.1,8.06224368]
["bitfinex","ETHUSD",1773646144295,23.20023571,2266.3,2266.1,8.06224368]
["bitfinex","ETHUSD",1773646144595,42.24485159,2266.2,2266.1,8.06224368]
["bitfinex","ETHUSD",1773646144913,48.66298803,2266.4,2265.8,6.10301386]
["bitfinex","ETHUSD",1773646145113,25.87954971,2266.3,2265.6,7.20645798]
["bitfinex","ETHUSD",1773646145257,6.41813644,2266.2,2265.6,14.28223498]
["bitfinex","ETHUSD",1773646145462,0.04417756,2266.1,2265.6,14.28223498]
["bitfinex","ETHUSD",1773646145663,14.45965638,2266.1,2265.6,14.28223498]
["bitfinex","ETHUSD",1773646145872,0.04417756,2266.0,2265.6,14.28223498]
["bitfinex","ETHUSD",1773646146382,14.41547882,2266.0,2265.6,14.28223498]
["bitfinex","ETHUSD",1773646146582,14.97047882,2266.0,2265.6,14.28223498]
["bitfinex","ETHUSD",1773646146780,0.555,2266.0,2265.6,14.50614078]
["bitfinex","ETHUSD",1773646147207,0.555,2266.0,2265.6,8.40312692]
["bitfinex","ETHUSD",1773646147396,0.555,2266.0,2265.6,8.40313027]
["bitfinex","ETHUSD",1773646147397,14.97047882,2266.0,2265.6,8.40313027]
["bitfinex","ETHUSD",1773646147564,42.24485159,2265.9,2265.6,8.40313027]
["bitfinex","ETHUSD",1773646147774,14.41547882,2265.8,2265.6,8.17922604]
["bitfinex","ETHUSD",1773646148501,12.69309758,2265.8,2265.6,8.17922604]
["bitfinex","ETHUSD",1773646148675,13.1758147,2265.8,2265.6,1.10344904]
["bitfinex","ETHUSD",1773646148869,0.555,2265.8,2265.6,1.10344904]
["bitfinex","ETHUSD",1773646149081,13.1758147,2265.8,2265.6,1.10344904]
["bitfinex","ETHUSD",1773646149293,0.555,2265.8,2265.6,1.10344904]
["bitfinex","ETHUSD",1773646149500,13.1758147,2265.8,2265.6,1.10344904]
["bitfinex","ETHUSD",1773646149705,1.11,2265.8,2265.6,1.10344904]
["bitfinex","ETHUSD",1773646149882,13.7308147,2265.8,2265.6,1.10344904]
["bitfinex","ETHUSD",1773646150080,1e-08,2265.8,2265.6,1.10344904]
["bitfinex","ETHUSD",1773646150286,1e-08,2265.8,2265.5,4.41501454]
["bitfinex","ETHUSD",1773646150605,54.8656663,2265.8,2265.5,4.41501454]
["bitfinex","ETHUSD",1773646150807,42.7998516,2265.8,2265.5,4.41501454]
["bitfinex","ETHUSD",1773646151694,42.7998516,2265.8,2265.5,4.63257737]
["bitfinex","ETHUSD",1773646151874,43.3548516,2265.8,2265.5,4.63257737]
["bitfinex","ETHUSD",1773646152073,43.32686754,2265.8,2265.5,4.63257737]
["bitfinex","ETHUSD",1773646152302,43.3118395,2265.8,2265.5,4.63257737]
["bitfinex","ETHUSD",1773646152688,42.98138616,2265.8,2265.5,4.63257737]
["bitfinex","ETHUSD",1773646153088,43.53638616,2265.8,2265.5,4.63257737]
["bitfinex","ETHUSD",1773646153694,56.15720086,2265.8,2265.5,4.63257737]
["bitfinex","ETHUSD",1773646154219,56.71220086,2265.8,2265.5,4.63257737]
["bitfinex","ETHUSD",1773646154405,44.09138616,2265.8,2265.5,4.63257737]
["bitfinex","ETHUSD",1773646154715,56.71220086,2265.8,2265.5,4.63257737]
["bitfinex","ETHUSD",1773646155222,57.26720086,2265.8,2265.5,4.63257737]
["bitfinex","ETHUSD",1773646155427,41.87138616,2265.7,2265.5,4.63257737]
["bitfinex","ETHUSD",1773646155714,2.50491942,2265.6,2265.5,1.32207198]
["bitfinex","ETHUSD",1773646155922,2.49992511,2265.6,2265.5,1.32207198]
["bitfinex","ETHUSD",1773646156134,2.49992511,2265.6,2265.3,4.41536523]
["bitfinex","ETHUSD",1773646156135,21.53183293,2265.6,2265.3,0.001]
["bitfinex","ETHUSD",1773646156433,18.71898382,2265.5,2265.2,4.41448654]
["bitfinex","ETHUSD",1773646156576,48.27489281,2265.5,2265.4,2.012787]
["bitfinex","ETHUSD",1773646156782,41.17313427,2265.5,2265.4,2.012787]
["bitfinex","ETHUSD",1773646157178,48.27489281,2265.5,2265.4,1.10355787]
["bitfinex","ETHUSD",1773646157384,41.17313427,2265.4,2265.2,1.10363457]
["bitfinex","ETHUSD",1773646157721,48.27489281,2265.4,2265.2,1.10363457]
["bitfinex","ETHUSD",1773646157901,41.17313427,2265.4,2265.2,1.10363457]
["bitfinex","ETHUSD",1773646158220,48.27489281,2265.4,2265.2,1.10363457]
["bitfinex","ETHUSD",1773646158422,48.82989281,2265.4,2265.2,1.10363457]
["bitfinex","ETHUSD",1773646158650,3.03909288,2265.6,2265.4,6.10301386]
["bitfinex","ETHUSD",1773646158786,1.11,2266.0,2265.9,2.012787]
["bitfinex","ETHUSD",1773646159215,17.47228976,2266.0,2265.9,2.012787]
["bitfinex","ETHUSD",1773646159587,18.02728976,2266.0,2265.9,2.012787]
["bitfinex","ETHUSD",1773646160605,18.58228976,2266.0,2265.9,2.012787]
["bitfinex","ETHUSD",1773646160811,18.58228976,2266.0,2265.9,3.11610135]
["bitfinex","ETHUSD",1773646160989,18.58228976,2266.0,2265.9,9.21911521]
["bitfinex","ETHUSD",1773646161591,16.37576971,2266.0,2265.9,9.21911521]
["bitfinex","ETHUSD",1773646161910,16.93076971,2266.0,2265.9,9.21911521]
["bitfinex","ETHUSD",1773646162912,17.48576971,2266.0,2265.9,9.22011521]
["bitfinex","ETHUSD",1773646163212,17.48776971,2266.0,2265.9,9.22011521]
["bitfinex","ETHUSD",1773646163914,18.04276971,2266.0,2265.9,9.22011521]
["bitfinex","ETHUSD",1773646164121,18.04276971,2266.0,2265.9,11.83197302]
["bitfinex","ETHUSD",1773646164320,2.777,2266.0,2265.9,11.83197302]
["bitfinex","ETHUSD",1773646165120,3.332,2266.0,2265.9,11.83197302]
["bitfinex","ETHUSD",1773646165621,0.7182518,2266.0,2265.9,11.83197302]
["bitfinex","ETHUSD",1773646165992,1.2732518,2266.0,2265.9,11.83197302]
["bitfinex","ETHUSD",1773646166595,1.2732518,2266.0,2265.9,5.72895916]
["bitfinex","ETHUSD",1773646167300,1.8282518,2266.0,2265.9,5.72895916]
["bitfinex","ETHUSD",1773646168209,0.555,2266.0,2265.9,5.72895916]
["bitfinex","ETHUSD",1773646169297,16.37576971,2266.0,2265.9,5.72895916]
["bitfinex","ETHUSD",1773646170107,16.37576971,2266.0,2265.9,4.53030664]
["bitfinex","ETHUSD",1773646170311,16.37576971,2266.0,2265.8,10.78759925]
["bitfinex","ETHUSD",1773646170312,6.40482822,2265.9,2265.7,4.25184518]
["bitfinex","ETHUSD",1773646170534,17.90132944,2265.9,2265.7,1.10337112]
["bitfinex","ETHUSD",1773646171227,17.90132944,2265.9,2265.8,3.14847406]
["bitfinex","ETHUSD",1773646171409,6.95982822,2265.9,2265.7,1.61550333]
["bitfinex","ETHUSD",1773646171614,0.555,2265.9,2265.7,1.61550333]
["bitfinex","ETHUSD",1773646171800,11.49650122,2265.8,2265.7,7.93401922]
["bitfinex","ETHUSD",1773646172120,0.555,2265.9,2265.8,6.31851589]
["bitfinex","ETHUSD",1773646172513,1.11,2265.9,2265.8,6.31851589]
["bitfinex","ETHUSD",1773646173304,1.11,2265.9,2265.8,7.42187894]
["bitfinex","ETHUSD",1773646173504,1.665,2265.9,2265.8,7.42187894]
["bitfinex","ETHUSD",1773646173822,6.40482822,2265.8,2265.6,1.10445762]
["bitfinex","ETHUSD",1773646173997,17.90132944,2265.8,2265.6,1.10445762]
["bitfinex","ETHUSD",1773646174202,17.90132944,2265.8,2265.6,1.32924572]
["bitfinex","ETHUSD",1773646174403,11.49650122,2265.8,2265.6,1.32924572]
["bitfinex","ETHUSD",1773646174713,12.05150122,2265.8,2265.6,1.32924572]
["bitfinex","ETHUSD",1773646175340,12.05350122,2265.8,2265.6,1.32924572]
["bitfinex","ETHUSD",1773646175741,12.60850122,2265.8,2265.6,1.32924572]
["bitfinex","ETHUSD",1773646176832,13.16350122,2265.8,2265.6,1.32924572]
["bitfinex","ETHUSD",1773646177530,16.15250122,2265.8,2265.6,1.32924572]
["bitfinex","ETHUSD",1773646177752,16.15250122,2265.8,2265.6,0.2257881]
["bitfinex","ETHUSD",1773646177898,16.70750122,2265.8,2265.6,0.2257881]
["bitfinex","ETHUSD",1773646178227,14.06758247,2265.8,2265.6,1.32924802]
["bitfinex","ETHUSD",1773646178913,8.85658247,2265.7,2265.6,1.32924802]
["bitfinex","ETHUSD",1773646179630,0.82661266,2266.5,2266.0,6.31851589]
["bitfinex","ETHUSD",1773646179829,3.33,2266.8,2266.4,7.53515905]
["bitfinex","ETHUSD",1773646180024,0.555,2266.5,2266.4,7.53515905]
["bitfinex","ETHUSD",1773646180223,0.555,2266.5,2266.4,6.31851589]
["bitfinex","ETHUSD",1773646181002,2.992,2266.6,2266.4,6.31851589]
["bitfinex","ETHUSD",1773646181207,2.993,2266.7,2266.4,6.31851589]
["bitfinex","ETHUSD",1773646181428,2.993,2266.7,2266.2,6.31851589]
["bitfinex","ETHUSD",1773646181634,2.993,2266.7,2266.3,7.42163551]
["bitfinex","ETHUSD",1773646182232,3.548,2266.7,2266.3,7.42163551]
["bitfinex","ETHUSD",1773646183108,4.103,2266.7,2266.3,7.42163551]
["bitfinex","ETHUSD",1773646184224,4.658,2266.7,2266.3,7.42163551]
["bitfinex","ETHUSD",1773646184937,4.658,2266.7,2266.4,6.31851589]
["bitfinex","ETHUSD",1773646185344,6.44900578,2266.6,2266.2,0.22252583]
["bitfinex","ETHUSD",1773646185538,6.44900578,2266.6,2266.1,1.58958646]
["bitfinex","ETHUSD",1773646185742,6.44900578,2266.6,2266.1,7.90810235]
["bitfinex","ETHUSD",1773646186238,6.44900578,2266.6,2265.9,5.54561271]
["bitfinex","ETHUSD",1773646186239,6.40482822,2266.4,2265.9,5.54561271]
["bitfinex","ETHUSD",1773646186439,6.40482822,2266.4,2265.9,7.90820527]
["bitfinex","ETHUSD",1773646187214,0.82204216,2266.5,2266.1,6.80491252]
["bitfinex","ETHUSD",1773646187441,1.37704216,2266.5,2266.2,6.36264262]
["bitfinex","ETHUSD",1773646187757,1.37904216,2266.5,2266.2,6.36264262]
["bitfinex","ETHUSD",1773646188749,1.93404216,2266.5,2266.2,6.36264262]
["bitfinex","ETHUSD",1773646189339,1.97821972,2266.5,2266.2,6.36264262]
["bitfinex","ETHUSD",1773646189534,2.53321972,2266.5,2266.2,6.36264262]
["bitfinex","ETHUSD",1773646190354,2.53321972,2266.5,2266.2,0.04412673]
["bitfinex","ETHUSD",1773646190563,10.0410716,2266.5,2266.0,7.42175304]
["bitfinex","ETHUSD",1773646190778,10.0410716,2266.5,2265.9,5.12353425]
["bitfinex","ETHUSD",1773646190779,6.40482822,2266.4,2265.9,1.81367716]
["bitfinex","ETHUSD",1773646191236,6.40482822,2266.4,2265.9,8.13219305]
["bitfinex","ETHUSD",1773646191831,6.95982822,2266.4,2265.9,8.13219305]
["bitfinex","ETHUSD",1773646192552,0.82204216,2266.3,2265.9,8.13219305]
["bitfinex","ETHUSD",1773646192774,0.82204216,2266.3,2265.9,7.64579642]
["bitfinex","ETHUSD",1773646193067,3.001,2266.2,2265.9,7.64579642]
["bitfinex","ETHUSD",1773646193257,1.37704216,2266.3,2265.9,7.64579642]
["bitfinex","ETHUSD",1773646193952,1.93204216,2266.3,2265.9,7.64579642]
["bitfinex","ETHUSD",1773646194935,2.48704216,2266.3,2265.9,7.64579642]
["bitfinex","ETHUSD",1773646196065,3.04204216,2266.3,2265.9,7.64579642]
["bitfinex","ETHUSD",1773646196567,9.53641028,2266.3,2265.9,7.64579642]
["bitfinex","ETHUSD",1773646197170,6.49436812,2266.2,2265.9,1.32728053]
["bitfinex","ETHUSD",1773646197742,6.49436812,2266.2,2265.9,7.42724009]
["bitfinex","ETHUSD",1773646198276,7.04936812,2266.2,2265.9,7.42724009]
["bitfinex","ETHUSD",1773646199038,0.82204216,2266.1,2265.9,7.42724009]
["bitfinex","ETHUSD",1773646199236,0.555,2266.1,2265.9,7.42724009]
["bitfinex","ETHUSD",1773646200139,0.555,2266.2,2265.9,7.42724009]
["bitfinex","ETHUSD",1773646200356,1.1092,2266.2,2265.9,7.42724009]
["bitfinex","ETHUSD",1773646200558,1.1092,2266.2,2265.9,7.42824009]
["bitfinex","ETHUSD",1773646200771,1.1092,2266.2,2266.1,6.09995956]
["bitfinex","ETHUSD",1773646201355,1.6642,2266.2,2266.1,6.09995956]
["bitfinex","ETHUSD",1773646201536,1.6642,2266.2,2266.1,7.20317654]
["bitfinex","ETHUSD",1773646202244,2.775,2266.3,2266.1,7.20317654]
["bitfinex","ETHUSD",1773646202789,2.775,2266.3,2266.1,7.22519004]
["bitfinex","ETHUSD",1773646202977,3.33,2266.3,2266.1,7.22519004]
["bitfinex","ETHUSD",1773646203645,3.33,2266.3,2266.1,1.12523048]
["bitfinex","ETHUSD",1773646203845,3.33,2266.3,2266.1,1.10321698]
["bitfinex","ETHUSD",1773646204080,10.37936812,2266.3,2266.1,1.10321698]
["bitfinex","ETHUSD",1773646205090,10.93436812,2266.3,2266.1,1.10321698]
["bitfinex","ETHUSD",1773646205454,9.53866264,2266.3,2266.0,9.31110275]
["bitfinex","ETHUSD",1773646205800,9.53866264,2266.3,2266.0,7.20318758]
["bitfinex","ETHUSD",1773646205997,8.88532675,2266.3,2266.0,7.20318758]
["bitfinex","ETHUSD",1773646206170,9.44032675,2266.3,2266.0,7.20318758]
["bitfinex","ETHUSD",1773646206495,2.94595863,2266.3,2266.0,7.20318758]
["bitfinex","ETHUSD",1773646206653,2.222,2266.5,2266.2,6.09995956]
["bitfinex","ETHUSD",1773646206858,2.222,2266.5,2266.2,6.12196624]
["bitfinex","ETHUSD",1773646207356,2.777,2266.5,2266.2,6.12196624]
["bitfinex","ETHUSD",1773646207560,2.777,2266.5,2266.3,1.10311962]
["bitfinex","ETHUSD",1773646208302,6.49436812,2266.4,2266.1,1.10319669]
["bitfinex","ETHUSD",1773646208457,6.54952166,2266.4,2266.0,1.10322872]
["bitfinex","ETHUSD",1773646208655,6.49436812,2266.3,2266.0,1.10322872]
["bitfinex","ETHUSD",1773646209458,7.04936812,2266.3,2266.0,1.10322872]
["bitfinex","ETHUSD",1773646209896,7.04936812,2266.3,2266.0,2.31964244]
["bitfinex","ETHUSD",1773646210554,7.60436812,2266.3,2266.0,2.31964244]
["bitfinex","ETHUSD",1773646211611,8.15936812,2266.3,2266.0,2.31964244]
["bitfinex","ETHUSD",1773646212308,8.15936812,2266.3,2266.0,8.419602]
["bitfinex","ETHUSD",1773646212608,8.71436812,2266.3,2266.0,8.419602]
["bitfinex","ETHUSD",1773646212789,8.71436812,2266.3,2266.2,0.001]
["bitfinex","ETHUSD",1773646213580,8.71636812,2266.3,2266.2,0.001]
["bitfinex","ETHUSD",1773646213895,9.27136812,2266.3,2266.2,0.001]
["bitfinex","ETHUSD",1773646214886,9.82636812,2266.3,2266.2,0.001]
["bitfinex","ETHUSD",1773646215213,4.90334593,2266.8,2266.4,6.09995956]
["bitfinex","ETHUSD",1773646215377,4.90334593,2266.6,2266.2,0.001]
["bitfinex","ETHUSD",1773646215707,4.90334593,2266.4,2266.2,0.001]
["bitfinex","ETHUSD",1773646216376,4.95849947,2266.4,2266.2,0.001]
["bitfinex","ETHUSD",1773646217007,5.51349947,2266.4,2266.2,0.001]
["bitfinex","ETHUSD",1773646218186,6.06849947,2266.4,2266.2,0.001]
["bitfinex","ETHUSD",1773646219216,6.62349947,2266.4,2266.2,0.001]
["bitfinex","ETHUSD",1773646219391,4.90334593,2266.3,2266.2,0.001]
["bitfinex","ETHUSD",1773646220106,4.90334593,2266.3,2265.8,0.48753789]
["bitfinex","ETHUSD",1773646220107,6.00646661,2266.3,2265.8,0.001]
["bitfinex","ETHUSD",1773646220286,5.00625367,2266.2,2265.8,0.001]
["bitfinex","ETHUSD",1773646220483,8.02125367,2266.1,2265.8,0.001]
["bitfinex","ETHUSD",1773646221277,8.57625367,2266.1,2265.8,0.001]
["bitfinex","ETHUSD",1773646222013,3.57,2266.1,2265.8,6.10095956]
["bitfinex","ETHUSD",1773646222204,3.57,2266.1,2265.8,6.58749745]
["bitfinex","ETHUSD",1773646222509,4.125,2266.1,2265.9,6.25577024]
["bitfinex","ETHUSD",1773646223500,4.68,2266.1,2265.9,6.25577024]
["bitfinex","ETHUSD",1773646223701,4.68,2266.1,2265.8,0.001]
["bitfinex","ETHUSD",1773646223901,9.68625367,2266.1,2265.8,0.001]
["bitfinex","ETHUSD",1773646224581,10.24125367,2266.1,2265.8,0.001]
["bitfinex","ETHUSD",1773646225005,10.24125367,2266.1,2265.8,6.25677024]
["bitfinex","ETHUSD",1773646225692,10.79625367,2266.1,2265.8,6.25677024]
["bitfinex","ETHUSD",1773646225915,10.79625367,2266.1,2265.9,0.001]
["bitfinex","ETHUSD",1773646226627,11.35125367,2266.1,2265.9,0.001]
["bitfinex","ETHUSD",1773646227498,5.00625367,2266.0,2265.8,0.001]
["bitfinex","ETHUSD",1773646227701,5.56125367,2266.0,2265.5,0.001]
["bitfinex","ETHUSD",1773646227903,5.56125367,2266.0,2265.5,1.1045077]
["bitfinex","ETHUSD",1773646228139,5.56125367,2266.0,2265.6,0.0220359]
["bitfinex","ETHUSD",1773646228805,7.21952854,2266.0,2265.6,0.0220359]
["bitfinex","ETHUSD",1773646229032,5.97470204,2265.9,2265.6,0.0220359]
["bitfinex","ETHUSD",1773646229428,5.97470204,2265.9,2265.5,0.001]
["bitfinex","ETHUSD",1773646229429,6.46134347,2265.9,2265.5,0.001]
["bitfinex","ETHUSD",1773646229830,7.01634347,2265.9,2265.5,0.001]
["bitfinex","ETHUSD",1773646230805,5.97470204,2265.7,2265.5,0.001]
["bitfinex","ETHUSD",1773646231007,8.99470204,2265.6,2265.5,0.001]
["bitfinex","ETHUSD",1773646232020,5.97470204,2265.5,2265.4,0.001]
["bitfinex","ETHUSD",1773646232862,7.07821119,2265.5,2265.4,0.001]
["bitfinex","ETHUSD",1773646233038,7.63321119,2265.5,2265.4,0.001]
["bitfinex","ETHUSD",1773646233419,6.52970204,2265.5,2265.4,0.001]
["bitfinex","ETHUSD",1773646234124,7.08470204,2265.5,2265.4,0.001]
["bitfinex","ETHUSD",1773646234730,8.18821119,2265.5,2265.4,0.001]
["bitfinex","ETHUSD",1773646235239,5.97470204,2265.4,2265.0,5.62507024]
["bitfinex","ETHUSD",1773646236331,6.52970204,2265.4,2265.0,5.62507024]
["bitfinex","ETHUSD",1773646237230,5.97470204,2265.3,2265.0,5.62507024]
["bitfinex","ETHUSD",1773646238226,5.97670204,2265.3,2265.0,5.62507024]
["bitfinex","ETHUSD",1773646238536,6.53170204,2265.3,2265.0,5.62507024]
["bitfinex","ETHUSD",1773646238937,6.53170204,2265.3,2265.1,0.001]
["bitfinex","ETHUSD",1773646239508,7.08670204,2265.3,2265.1,0.001]
["bitfinex","ETHUSD",1773646240220,8.19031764,2265.3,2265.1,0.001]
["bitfinex","ETHUSD",1773646240420,7.08670204,2265.3,2265.1,0.001]
["bitfinex","ETHUSD",1773646240638,5.97470204,2265.2,2265.1,0.001]
["bitfinex","ETHUSD",1773646241620,6.52970204,2265.2,2265.1,0.001]
["bitfinex","ETHUSD",1773646242719,7.08470204,2265.2,2265.1,0.001]
["bitfinex","ETHUSD",1773646243709,7.63253677,2265.2,2265.1,0.001]
["bitfinex","ETHUSD",1773646244943,8.18753677,2265.2,2265.1,0.001]
["bitfinex","ETHUSD",1773646245256,5.97470204,2265.1,2264.6,6.25577024]
["bitfinex","ETHUSD",1773646245553,9.00170204,2265.0,2264.6,6.25577024]
["bitfinex","ETHUSD",1773646245851,10.1054909,2265.0,2264.6,6.25577024]
["bitfinex","ETHUSD",1773646246038,9.55670204,2265.0,2264.6,6.25497024]
["bitfinex","ETHUSD",1773646246243,9.55670204,2265.0,2264.6,7.35891138]
["bitfinex","ETHUSD",1773646247045,10.11170204,2265.0,2264.6,7.35891138]
["bitfinex","ETHUSD",1773646247823,2.22,2265.2,2264.9,6.25577024]
["bitfinex","ETHUSD",1773646248020,9.00270204,2265.1,2264.6,6.25577024]
["bitfinex","ETHUSD",1773646248435,9.00270204,2265.1,2264.5,1.1039803]
["bitfinex","ETHUSD",1773646248436,9.00270204,2265.1,2264.7,6.27784999]
["bitfinex","ETHUSD",1773646249023,9.00270204,2265.1,2264.7,6.25577024]
["bitfinex","ETHUSD",1773646249354,9.55770204,2265.1,2264.7,6.25577024]
["bitfinex","ETHUSD",1773646249855,5.97470204,2265.0,2264.7,6.25577024]
["bitfinex","ETHUSD",1773646250257,6.52970204,2265.0,2264.7,6.25577024]
["bitfinex","ETHUSD",1773646250756,6.52970204,2265.0,2264.9,0.001]
["bitfinex","ETHUSD",1773646251434,7.08470204,2265.0,2264.9,0.001]
["bitfinex","ETHUSD",1773646252428,7.63970204,2265.0,2264.9,0.001]
["bitfinex","ETHUSD",1773646253540,8.19470204,2265.0,2264.9,0.001]
["bitfinex","ETHUSD",1773646254757,8.74970204,2265.0,2264.9,0.001]
["bitfinex","ETHUSD",1773646255380,2.33092223,2265.0,2264.9,0.001]
["bitfinex","ETHUSD",1773646255956,2.88592223,2265.0,2264.9,0.001]
["bitfinex","ETHUSD",1773646256139,1.667,2265.3,2265.0,5.92222625]
["bitfinex","ETHUSD",1773646256140,4.698,2265.3,2265.0,5.92222625]
["bitfinex","ETHUSD",1773646256667,5.83473329,2265.3,2265.0,5.92222625]
["bitfinex","ETHUSD",1773646256848,6.38973329,2265.3,2265.0,5.92222625]
["bitfinex","ETHUSD",1773646257246,12.41191979,2265.3,2265.0,5.92222625]
["bitfinex","ETHUSD",1773646257554,6.0221865,2265.2,2264.9,0.001]
["bitfinex","ETHUSD",1773646257882,6.05530559,2265.1,2264.9,0.001]
["bitfinex","ETHUSD",1773646258768,7.12593925,2265.0,2264.9,0.001]
["bitfinex","ETHUSD",1773646258961,6.0221865,2265.0,2264.9,0.001]
["bitfinex","ETHUSD",1773646260065,6.5771865,2265.0,2264.9,0.001]
["bitfinex","ETHUSD",1773646260853,7.68093925,2265.0,2264.9,0.001]
["bitfinex","ETHUSD",1773646261186,6.0221865,2264.9,2264.4,0.22396513]
["bitfinex","ETHUSD",1773646261468,6.0221865,2264.7,2264.1,5.92222625]
["bitfinex","ETHUSD",1773646262266,6.5771865,2264.7,2264.1,5.92222625]
["bitfinex","ETHUSD",1773646263164,7.12613421,2264.6,2264.1,5.92222625]
["bitfinex","ETHUSD",1773646263974,7.12613421,2264.6,2264.4,0.001]
["bitfinex","ETHUSD",1773646264380,7.68113421,2264.6,2264.4,0.001]
["bitfinex","ETHUSD",1773646264890,7.68113421,2264.6,2264.2,5.85907869]
["bitfinex","ETHUSD",1773646265456,8.23613421,2264.6,2264.2,5.85907869]
["bitfinex","ETHUSD",1773646266671,8.79113421,2264.6,2264.2,5.85907869]
["bitfinex","ETHUSD",1773646267286,6.0221865,2264.5,2264.2,5.85907869]
["bitfinex","ETHUSD",1773646267675,6.5771865,2264.5,2264.2,5.85907869]
["bitfinex","ETHUSD",1773646268487,6.5771865,2264.5,2264.0,5.92222625]
["bitfinex","ETHUSD",1773646268791,7.1321865,2264.5,2264.0,5.92222625]
["bitfinex","ETHUSD",1773646269788,8.79122732,2264.5,2264.0,5.92222625]
["bitfinex","ETHUSD",1773646269992,8.79122732,2264.5,2264.0,7.02646332]
["bitfinex","ETHUSD",1773646270490,8.79122732,2264.5,2264.0,5.92222625]
["bitfinex","ETHUSD",1773646270875,9.34622732,2264.5,2264.0,5.92222625]
["bitfinex","ETHUSD",1773646271890,9.93434641,2264.5,2264.0,7.02646321]
["bitfinex","ETHUSD",1773646272084,9.90122732,2264.5,2264.0,7.02646321]
["bitfinex","ETHUSD",1773646272492,9.90122732,2264.5,2264.0,5.92222625]
["bitfinex","ETHUSD",1773646272784,6.0221865,2264.4,2264.0,5.92222625]
["bitfinex","ETHUSD",1773646272994,6.5771865,2264.4,2264.0,5.92222625]
["bitfinex","ETHUSD",1773646273400,3.038,2264.3,2264.0,5.92222625]
["bitfinex","ETHUSD",1773646273887,4.14211721,2264.3,2264.0,5.92222625]
["bitfinex","ETHUSD",1773646274088,4.69711721,2264.3,2264.0,5.92222625]
["bitfinex","ETHUSD",1773646274270,10.71930371,2264.3,2264.0,5.92222625]
["bitfinex","ETHUSD",1773646274595,10.71930371,2264.3,2263.8,6.13968756]
["bitfinex","ETHUSD",1773646274799,6.0221865,2264.2,2263.8,5.92222625]
["bitfinex","ETHUSD",1773646275167,6.5771865,2264.2,2263.8,5.92222625]
["bitfinex","ETHUSD",1773646275874,7.12637801,2264.1,2263.8,5.92222625]
["bitfinex","ETHUSD",1773646276291,7.12637801,2264.1,2264.0,0.001]
["bitfinex","ETHUSD",1773646276292,6.5771865,2264.1,2264.0,0.001]
["bitfinex","ETHUSD",1773646277302,7.1321865,2264.1,2264.0,0.001]
["bitfinex","ETHUSD",1773646277875,8.23637801,2264.1,2264.0,0.001]
["bitfinex","ETHUSD",1773646278487,8.79137801,2264.1,2264.0,0.001]
["bitfinex","ETHUSD",1773646279202,7.6871865,2264.1,2264.0,0.001]
["bitfinex","ETHUSD",1773646279700,8.2421865,2264.1,2264.0,0.001]
["bitfinex","ETHUSD",1773646280292,9.34637801,2264.1,2263.8,5.82266873]
["bitfinex","ETHUSD",1773646280805,9.90137801,2264.1,2263.8,5.82266873]
["bitfinex","ETHUSD",1773646281700,10.45637801,2264.1,2263.8,5.82266873]
["bitfinex","ETHUSD",1773646281897,4.43419151,2264.1,2263.8,5.82266873]
["bitfinex","ETHUSD",1773646282102,3.33,2264.1,2263.8,5.82266873]
["bitfinex","ETHUSD",1773646282799,3.885,2264.1,2263.8,5.82266873]
["bitfinex","ETHUSD",1773646283672,4.98919167,2264.1,2263.8,5.82266873]
["bitfinex","ETHUSD",1773646283905,5.54419167,2264.1,2263.8,5.82266873]
["bitfinex","ETHUSD",1773646285100,6.09919167,2264.1,2263.8,5.82266873]
["bitfinex","ETHUSD",1773646285976,12.99983811,2264.1,2263.8,5.82266873]
["bitfinex","ETHUSD",1773646286403,12.99983811,2264.1,2263.7,0.001]
["bitfinex","ETHUSD",1773646286592,12.99983811,2264.1,2263.7,6.09183626]
["bitfinex","ETHUSD",1773646287205,13.55483811,2264.1,2263.7,6.09183626]
["bitfinex","ETHUSD",1773646287809,0.03311909,2264.0,2263.7,6.09183626]
["bitfinex","ETHUSD",1773646288178,3.047,2263.9,2263.7,6.09183626]
["bitfinex","ETHUSD",1773646288573,4.15129062,2263.9,2263.7,0.001]
["bitfinex","ETHUSD",1773646288912,4.1512995,2263.9,2263.7,0.001]
["bitfinex","ETHUSD",1773646289094,10.49694594,2263.9,2263.7,0.001]
["bitfinex","ETHUSD",1773646289298,11.05194594,2263.9,2263.7,0.001]
["bitfinex","ETHUSD",1773646289877,3.602,2263.9,2263.7,0.001]
["bitfinex","ETHUSD",1773646290487,4.157,2263.9,2263.7,0.001]
["bitfinex","ETHUSD",1773646291607,4.712,2263.9,2263.7,0.001]
["bitfinex","ETHUSD",1773646291786,4.74511909,2263.9,2263.7,0.001]
["bitfinex","ETHUSD",1773646292311,0.557,2264.0,2263.8,6.09083626]
["bitfinex","ETHUSD",1773646292497,1.112,2264.0,2263.8,7.19515925]
["bitfinex","ETHUSD",1773646292886,1.112,2264.0,2263.8,7.23933276]
["bitfinex","ETHUSD",1773646293204,1.112,2264.0,2263.8,6.13500977]
["bitfinex","ETHUSD",1773646293702,1.667,2264.0,2263.8,6.13500977]
["bitfinex","ETHUSD",1773646294903,2.222,2264.0,2263.8,6.09083626]
["bitfinex","ETHUSD",1773646295817,2.777,2264.0,2263.8,6.09083626]
["bitfinex","ETHUSD",1773646296887,3.332,2264.0,2263.8,6.09083626]
["bitfinex","ETHUSD",1773646297288,3.054,2263.9,2263.7,0.001]
["bitfinex","ETHUSD",1773646297498,9.39964644,2263.9,2263.7,0.001]
["bitfinex","ETHUSD",1773646297897,9.95464644,2263.9,2263.7,0.001]
["bitfinex","ETHUSD",1773646298305,6.34564644,2263.8,2263.5,0.001]
["bitfinex","ETHUSD",1773646298715,7.45002898,2263.8,2263.5,0.001]
["bitfinex","ETHUSD",1773646299024,8.00502898,2263.8,2263.5,0.001]
["bitfinex","ETHUSD",1773646299496,6.34564644,2263.7,2263.5,0.001]
["bitfinex","ETHUSD",1773646300025,6.90064644,2263.7,2263.5,0.001]
["bitfinex","ETHUSD",1773646301324,8.56003721,2263.7,2263.5,0.001]
["bitfinex","ETHUSD",1773646301508,8.56003721,2263.7,2263.6,0.001]
["bitfinex","ETHUSD",1773646302130,9.11503721,2263.7,2263.6,0.001]
["bitfinex","ETHUSD",1773646302520,8.01064644,2263.7,2263.6,0.001]
["bitfinex","ETHUSD",1773646303212,8.56564644,2263.7,2263.6,0.001]
["bitfinex","ETHUSD",1773646303413,2.22,2263.7,2263.6,0.001]
["bitfinex","ETHUSD",1773646304336,2.775,2263.7,2263.6,0.001]
["bitfinex","ETHUSD",1773646305410,0.73,2263.7,2263.6,6.09183626]
["bitfinex","ETHUSD",1773646305910,0.73,2263.7,2263.6,0.001]
["bitfinex","ETHUSD",1773646306737,1.285,2263.7,2263.6,0.001]
["bitfinex","ETHUSD",1773646307318,1.28297361,2263.7,2263.6,0.001]
["bitfinex","ETHUSD",1773646307619,1.83797361,2263.7,2263.6,0.001]
["bitfinex","ETHUSD",1773646308701,2.39297361,2263.7,2263.6,0.001]
["bitfinex","ETHUSD",1773646309732,2.94797361,2263.7,2263.6,0.001]
["bitfinex","ETHUSD",1773646310911,3.50297361,2263.7,2263.6,0.001]
["bitfinex","ETHUSD",1773646311845,4.05797361,2263.7,2263.6,0.001]
["bitfinex","ETHUSD",1773646312967,4.61297361,2263.7,2263.6,0.001]
["bitfinex","ETHUSD",1773646314244,5.16797361,2263.7,2263.6,0.001]
["bitfinex","ETHUSD",1773646314543,5.16997361,2263.7,2263.6,0.001]
["bitfinex","ETHUSD",1773646315250,5.72497361,2263.7,2263.6,0.001]
["bitfinex","ETHUSD",1773646316114,6.27997361,2263.7,2263.6,0.001]
["bitfinex","ETHUSD",1773646317355,6.83497361,2263.7,2263.6,0.001]
["bitfinex","ETHUSD",1773646318453,7.38997361,2263.7,2263.6,0.001]
["bitfinex","ETHUSD",1773646319528,7.94497361,2263.7,2263.6,0.001]
["bitfinex","ETHUSD",1773646320559,8.49997361,2263.7,2263.6,0.001]
["bitfinex","ETHUSD",1773646321561,9.05497361,2263.7,2263.6,0.001]
["bitfinex","ETHUSD",1773646322660,9.60997361,2263.7,2263.6,0.001]
["bitfinex","ETHUSD",1773646323864,10.16497361,2263.7,2263.6,0.001]
["bitfinex","ETHUSD",1773646324740,10.71997361,2263.7,2263.6,0.001]
["bitfinex","ETHUSD",1773646325971,11.27497361,2263.7,2263.6,0.001]
["bitfinex","ETHUSD",1773646326872,11.82997361,2263.7,2263.6,0.001]
["bitfinex","ETHUSD",1773646328072,12.38497361,2263.7,2263.6,0.001]
["bitfinex","ETHUSD",1773646329058,12.93997361,2263.7,2263.6,0.001]
["bitfinex","ETHUSD",1773646330166,13.49497361,2263.7,2263.6,0.001]
["bitfinex","ETHUSD",1773646331340,14.04997361,2263.7,2263.6,0.001]
["bitfinex","ETHUSD",1773646332278,14.60497361,2263.7,2263.6,0.001]
["bitfinex","ETHUSD",1773646333378,15.15997361,2263.7,2263.6,0.001]
["bitfinex","ETHUSD",1773646334471,15.71497361,2263.7,2263.6,0.001]
["bitfinex","ETHUSD",1773646335752,16.26997361,2263.7,2263.6,0.001]
["bitfinex","ETHUSD",1773646336675,16.82497361,2263.7,2263.6,0.001]
["bitfinex","ETHUSD",1773646337681,17.37997361,2263.7,2263.6,0.001]
["bitfinex","ETHUSD",1773646337987,23.69772361,2263.7,2263.6,0.001]
["bitfinex","ETHUSD",1773646338483,19.68572361,2263.7,2263.6,0.001]
["bitfinex","ETHUSD",1773646338849,13.92297361,2263.7,2263.6,0.001]
["bitfinex","ETHUSD",1773646339773,14.47797361,2263.7,2263.6,0.001]
["bitfinex","ETHUSD",1773646340293,20.79572361,2263.7,2263.4,0.001]
["bitfinex","ETHUSD",1773646340484,9.43475,2263.6,2263.4,0.001]
["bitfinex","ETHUSD",1773646340994,9.98975,2263.6,2263.4,0.001]
["bitfinex","ETHUSD",1773646342058,10.54475,2263.6,2263.4,0.001]
["bitfinex","ETHUSD",1773646343061,11.09975,2263.6,2263.4,0.001]
["bitfinex","ETHUSD",1773646343458,4.782,2263.6,2263.4,0.001]
["bitfinex","ETHUSD",1773646343769,4.782,2263.6,2263.4,6.3335786]
["bitfinex","ETHUSD",1773646344177,5.337,2263.6,2263.4,6.3335786]
["bitfinex","ETHUSD",1773646345196,5.892,2263.6,2263.4,6.3335786]
["bitfinex","ETHUSD",1773646346383,6.447,2263.6,2263.4,6.3335786]
["bitfinex","ETHUSD",1773646347295,7.002,2263.6,2263.4,6.3335786]
["bitfinex","ETHUSD",1773646348385,7.557,2263.6,2263.4,6.3335786]
["bitfinex","ETHUSD",1773646349695,8.112,2263.6,2263.4,6.3335786]
["bitfinex","ETHUSD",1773646350598,8.667,2263.6,2263.4,6.3335786]
["bitfinex","ETHUSD",1773646351096,0.002,2263.5,2263.4,6.3335786]
["bitfinex","ETHUSD",1773646351664,0.557,2263.5,2263.4,7.4381116]
["bitfinex","ETHUSD",1773646351891,0.557,2263.5,2263.4,6.3335786]
["bitfinex","ETHUSD",1773646352704,1.112,2263.5,2263.4,6.3335786]
["bitfinex","ETHUSD",1773646353990,1.667,2263.5,2263.4,6.3335786]
["bitfinex","ETHUSD",1773646354880,2.222,2263.5,2263.4,6.3335786]
["bitfinex","ETHUSD",1773646356088,2.777,2263.5,2263.4,6.3335786]
["bitfinex","ETHUSD",1773646356669,9.19086638,2263.5,2263.4,0.001]
["bitfinex","ETHUSD",1773646357090,9.74586638,2263.5,2263.4,0.001]
["bitfinex","ETHUSD",1773646358215,10.30086638,2263.5,2263.4,0.001]
["bitfinex","ETHUSD",1773646358805,0.555,2263.9,2263.5,6.3325786]
["bitfinex","ETHUSD",1773646359012,0.555,2263.9,2263.8,6.3325786]
["bitfinex","ETHUSD",1773646359220,1.11,2263.9,2263.8,6.3325786]
["bitfinex","ETHUSD",1773646359503,8.07501107,2264.2,2263.8,6.3325786]
["bitfinex","ETHUSD",1773646359504,3.716,2264.2,2263.8,6.3325786]
["bitfinex","ETHUSD",1773646360372,6.66,2264.1,2263.8,6.3325786]
["bitfinex","ETHUSD",1773646360869,6.41386638,2264.0,2263.4,7.43806957]
["bitfinex","ETHUSD",1773646361203,6.41386638,2264.0,2263.4,7.43810627]
["bitfinex","ETHUSD",1773646361403,6.96886638,2264.0,2263.4,7.43810627]
["bitfinex","ETHUSD",1773646361909,6.96886638,2264.0,2263.5,0.04417936]
["bitfinex","ETHUSD",1773646362509,7.52386638,2264.0,2263.5,0.04417936]
["bitfinex","ETHUSD",1773646362713,6.41386638,2263.9,2263.5,0.04417936]
["bitfinex","ETHUSD",1773646362879,3.165,2263.8,2263.5,0.04417936]
["bitfinex","ETHUSD",1773646363281,3.165,2263.8,2263.6,0.001]
["bitfinex","ETHUSD",1773646363505,3.167,2263.8,2263.6,0.001]
["bitfinex","ETHUSD",1773646363810,3.722,2263.8,2263.6,0.001]
["bitfinex","ETHUSD",1773646364712,4.277,2263.8,2263.6,0.001]
["bitfinex","ETHUSD",1773646365306,4.277,2263.8,2263.6,6.3335786]
["bitfinex","ETHUSD",1773646365721,4.832,2263.8,2263.6,6.3335786]
["bitfinex","ETHUSD",1773646366797,5.387,2263.8,2263.6,6.3335786]
["bitfinex","ETHUSD",1773646368035,5.942,2263.8,2263.6,6.3335786]
["bitfinex","ETHUSD",1773646369329,6.497,2263.8,2263.6,6.3335786]
["bitfinex","ETHUSD",1773646370324,7.052,2263.8,2263.6,6.3335786]
["bitfinex","ETHUSD",1773646371424,7.607,2263.8,2263.6,6.3335786]
["bitfinex","ETHUSD",1773646372618,8.162,2263.8,2263.6,6.3335786]
["bitfinex","ETHUSD",1773646373040,8.162,2263.8,2263.6,0.001]
["bitfinex","ETHUSD",1773646373828,8.717,2263.8,2263.6,0.001]
["bitfinex","ETHUSD",1773646374520,14.67552811,2263.8,2263.6,0.001]
["bitfinex","ETHUSD",1773646375023,15.23052811,2263.8,2263.6,0.001]
["bitfinex","ETHUSD",1773646375822,6.29058979,2263.7,2263.6,0.001]
["bitfinex","ETHUSD",1773646376027,6.84558979,2263.7,2263.6,0.001]
["bitfinex","ETHUSD",1773646377027,7.40058979,2263.7,2263.6,0.001]
["bitfinex","ETHUSD",1773646378333,7.95558979,2263.7,2263.6,0.001]
["bitfinex","ETHUSD",1773646379240,8.51058979,2263.7,2263.6,0.001]
["bitfinex","ETHUSD",1773646379953,7.39502551,2263.6,2263.3,0.001]
["bitfinex","ETHUSD",1773646380117,2.22,2263.7,2263.3,6.11506802]
["bitfinex","ETHUSD",1773646380444,9.06558979,2263.7,2263.3,6.11506802]
["bitfinex","ETHUSD",1773646381329,9.62058979,2263.7,2263.3,6.11506802]
["bitfinex","ETHUSD",1773646381524,6.29058979,2263.6,2263.3,6.11506802]
["bitfinex","ETHUSD",1773646382530,6.84558979,2263.6,2263.3,6.11506802]
["bitfinex","ETHUSD",1773646382852,6.84558979,2263.6,2263.3,0.001]
["bitfinex","ETHUSD",1773646383749,7.40058979,2263.6,2263.3,0.001]
["bitfinex","ETHUSD",1773646383937,6.29058979,2263.5,2263.3,0.001]
["bitfinex","ETHUSD",1773646384135,3.194,2263.4,2263.3,0.001]
["bitfinex","ETHUSD",1773646384335,6.29058979,2263.3,2263.0,7.26296104]
["bitfinex","ETHUSD",1773646384527,6.84558979,2263.3,2262.9,1.10475117]
["bitfinex","ETHUSD",1773646384722,6.84558979,2263.3,2262.9,7.26301027]
["bitfinex","ETHUSD",1773646385442,0.555,2263.3,2262.9,7.26301027]
["bitfinex","ETHUSD",1773646385649,1.11,2263.3,2262.9,7.26301027]
["bitfinex","ETHUSD",1773646386746,1.665,2263.3,2262.9,7.26301027]
["bitfinex","ETHUSD",1773646387252,7.95558979,2263.3,2262.9,1.14894225]
["bitfinex","ETHUSD",1773646387425,1.665,2263.3,2262.9,1.14894225]
["bitfinex","ETHUSD",1773646387755,6.29058979,2263.2,2262.9,7.26301027]
["bitfinex","ETHUSD",1773646388255,2.22,2263.3,2262.9,7.26301027]
["bitfinex","ETHUSD",1773646388747,8.51058979,2263.3,2262.9,7.21881919]
["bitfinex","ETHUSD",1773646388953,9.06558979,2263.3,2262.9,7.21881919]
["bitfinex","ETHUSD",1773646390047,9.62058979,2263.3,2262.9,7.21881919]
["bitfinex","ETHUSD",1773646390251,9.62058979,2263.3,2263.1,0.001]
["bitfinex","ETHUSD",1773646391125,10.17758979,2263.3,2263.1,0.001]
["bitfinex","ETHUSD",1773646392256,10.73258979,2263.3,2263.1,1.10567942]
["bitfinex","ETHUSD",1773646392765,4.442,2263.3,2263.1,7.21974744]
["bitfinex","ETHUSD",1773646393252,4.997,2263.3,2263.1,6.11506802]
["bitfinex","ETHUSD",1773646394356,5.552,2263.3,2263.1,6.11506802]
["bitfinex","ETHUSD",1773646394556,5.552,2263.3,2263.1,7.21974411]
["bitfinex","ETHUSD",1773646394927,3.194,2263.4,2263.2,5.88822208]
["bitfinex","ETHUSD",1773646395127,1.112,2263.6,2263.3,5.84403686]
["bitfinex","ETHUSD",1773646395328,1.667,2263.6,2263.3,5.84403686]
["bitfinex","ETHUSD",1773646396456,2.222,2263.6,2263.3,5.84403686]
["bitfinex","ETHUSD",1773646396652,2.222,2263.6,2263.4,6.94856986]
["bitfinex","ETHUSD",1773646397556,2.777,2263.6,2263.4,6.94856986]
["bitfinex","ETHUSD",1773646398085,6.662,2264.1,2263.6,5.84403686]
["bitfinex","ETHUSD",1773646398542,7.217,2264.1,2263.7,1.10438662]
["bitfinex","ETHUSD",1773646398861,7.217,2264.1,2263.8,5.84403686]
["bitfinex","ETHUSD",1773646399635,7.772,2264.1,2263.8,5.84403686]
["bitfinex","ETHUSD",1773646400757,5.25451157,2264.1,2264.0,5.84403686]
["bitfinex","ETHUSD",1773646401339,5.25451157,2264.1,2263.9,6.94832591]
["bitfinex","ETHUSD",1773646401781,5.80951157,2264.1,2263.9,6.94832591]
["bitfinex","ETHUSD",1773646402647,5.80951157,2264.1,2263.9,5.84403686]
["bitfinex","ETHUSD",1773646403353,6.36451157,2264.1,2263.9,5.84403686]
["bitfinex","ETHUSD",1773646403845,6.36451157,2264.1,2264.0,0.001]
["bitfinex","ETHUSD",1773646404569,6.91951157,2264.1,2264.0,0.001]
["bitfinex","ETHUSD",1773646405644,7.47451157,2264.1,2264.0,0.001]
["bitfinex","ETHUSD",1773646406777,8.02951157,2264.1,2264.0,0.001]
["bitfinex","ETHUSD",1773646407150,6.74427845,2264.3,2264.0,0.001]
["bitfinex","ETHUSD",1773646407455,6.18727845,2264.3,2264.0,0.001]
["bitfinex","ETHUSD",1773646407655,6.74227845,2264.3,2264.0,0.001]
["bitfinex","ETHUSD",1773646408765,7.29727845,2264.3,2264.0,0.001]
["bitfinex","ETHUSD",1773646409861,7.85227845,2264.3,2264.0,0.04516961]
["bitfinex","ETHUSD",1773646410782,1.10414274,2264.2,2264.0,0.04516961]
["bitfinex","ETHUSD",1773646411079,8.40727845,2264.3,2264.0,0.04516961]
["bitfinex","ETHUSD",1773646411249,0.557,2264.2,2264.0,0.04516961]
["bitfinex","ETHUSD",1773646412043,1.112,2264.2,2264.0,0.04516961]
["bitfinex","ETHUSD",1773646412249,1.112,2264.2,2264.0,0.001]
["bitfinex","ETHUSD",1773646413093,1.667,2264.2,2264.0,0.001]
["bitfinex","ETHUSD",1773646413445,1.667,2264.2,2263.8,0.001]
["bitfinex","ETHUSD",1773646413446,6.74427845,2264.1,2263.8,0.001]
["bitfinex","ETHUSD",1773646413676,6.18727845,2264.1,2263.7,3.24403686]
["bitfinex","ETHUSD",1773646413881,0.556,2264.0,2263.7,3.24403686]
["bitfinex","ETHUSD",1773646414178,7.29827845,2264.0,2263.7,3.24403686]
["bitfinex","ETHUSD",1773646414795,7.29827845,2264.0,2263.7,4.34841971]
["bitfinex","ETHUSD",1773646414988,7.29827845,2264.0,2263.7,3.24403686]
["bitfinex","ETHUSD",1773646415194,1.666,2264.0,2263.7,4.34842126]
["bitfinex","ETHUSD",1773646415589,1.666,2264.0,2263.7,3.24403686]
["bitfinex","ETHUSD",1773646416491,2.221,2264.0,2263.9,0.001]
["bitfinex","ETHUSD",1773646417376,2.776,2264.0,2263.9,0.001]
["bitfinex","ETHUSD",1773646418193,8.96327845,2264.0,2263.9,0.001]
["bitfinex","ETHUSD",1773646418388,9.51827845,2264.0,2263.9,0.001]
["bitfinex","ETHUSD",1773646418694,6.18727845,2263.6,2263.5,3.841]
["bitfinex","ETHUSD",1773646418894,6.18727845,2263.6,2263.4,0.001]
["bitfinex","ETHUSD",1773646419191,6.74227845,2263.6,2263.4,0.001]
["bitfinex","ETHUSD",1773646419585,8.40172526,2263.6,2263.4,0.001]
["bitfinex","ETHUSD",1773646420399,8.40172526,2263.6,2263.1,0.001]
["bitfinex","ETHUSD",1773646420400,6.18727845,2263.5,2263.1,0.001]
["bitfinex","ETHUSD",1773646420563,7.29627845,2263.5,2263.1,0.001]
["bitfinex","ETHUSD",1773646420769,6.18727845,2263.3,2262.9,0.001]
["bitfinex","ETHUSD",1773646420969,6.18727845,2263.3,2262.9,0.04519108]
["bitfinex","ETHUSD",1773646421271,7.29187929,2263.3,2262.9,0.04519108]
["bitfinex","ETHUSD",1773646421772,6.18727845,2263.2,2262.9,0.04519108]
["bitfinex","ETHUSD",1773646422675,6.74127845,2263.1,2262.9,0.001]
["bitfinex","ETHUSD",1773646423901,7.29627845,2263.1,2262.9,0.001]
["bitfinex","ETHUSD",1773646424879,7.85127845,2263.1,2262.9,0.001]
["bitfinex","ETHUSD",1773646425081,1.664,2263.1,2262.9,0.001]
["bitfinex","ETHUSD",1773646425784,1.664,2263.1,2262.9,3.02071176]
["bitfinex","ETHUSD",1773646425992,2.219,2263.1,2262.9,3.02071176]
["bitfinex","ETHUSD",1773646426693,1.665,2263.1,2262.9,3.02071176]
["bitfinex","ETHUSD",1773646426874,2.76967948,2263.1,2262.9,0.001]
["bitfinex","ETHUSD",1773646427202,8.96127845,2263.1,2262.9,0.001]
["bitfinex","ETHUSD",1773646428125,9.51627845,2263.1,2262.9,0.001]
["bitfinex","ETHUSD",1773646428594,6.74127845,2263.0,2262.9,0.001]
["bitfinex","ETHUSD",1773646429190,7.29627845,2263.0,2262.9,0.001]
["bitfinex","ETHUSD",1773646429389,7.29627845,2263.0,2262.6,0.001]
["bitfinex","ETHUSD",1773646429597,6.18727845,2262.8,2262.6,0.001]
["bitfinex","ETHUSD",1773646430271,6.74227845,2262.8,2262.6,0.001]
["bitfinex","ETHUSD",1773646430887,0.555,2262.8,2262.6,0.001]
["bitfinex","ETHUSD",1773646431074,0.555,2262.8,2262.6,3.02071176]
["bitfinex","ETHUSD",1773646431287,1.11,2262.8,2262.6,3.02071176]
["bitfinex","ETHUSD",1773646431487,7.29727845,2262.8,2262.6,0.001]
["bitfinex","ETHUSD",1773646432489,7.85227845,2262.8,2262.6,0.001]
["bitfinex","ETHUSD",1773646433587,8.96127845,2262.8,2262.6,0.001]
["bitfinex","ETHUSD",1773646434200,0.554,2262.7,2262.6,0.001]
["bitfinex","ETHUSD",1773646434576,7.04619914,2262.7,2261.9,4.12497724]
["bitfinex","ETHUSD",1773646434776,7.04619914,2262.7,2261.9,3.01971176]
["bitfinex","ETHUSD",1773646434777,6.49119914,2262.5,2261.9,3.01971176]
["bitfinex","ETHUSD",1773646435583,7.04619914,2262.5,2261.9,3.01971176]
["bitfinex","ETHUSD",1773646436182,5.96579367,2262.4,2261.9,4.12496766]
["bitfinex","ETHUSD",1773646436383,5.96579367,2262.4,2262.0,0.04420866]
["bitfinex","ETHUSD",1773646436813,6.52079367,2262.4,2262.0,0.04420866]
["bitfinex","ETHUSD",1773646437823,7.07579367,2262.4,2262.0,0.04420866]
["bitfinex","ETHUSD",1773646438181,7.07579367,2262.4,2262.0,4.16912895]
["bitfinex","ETHUSD",1773646438798,7.63079367,2262.4,2262.0,4.16912895]
["bitfinex","ETHUSD",1773646439998,8.18579367,2262.4,2262.0,4.16912895]
["bitfinex","ETHUSD",1773646440207,0.554,2262.3,2262.0,4.16912895]
["bitfinex","ETHUSD",1773646440395,6.51979367,2262.3,2262.0,3.01971176]
["bitfinex","ETHUSD",1773646441094,7.07479367,2262.3,2262.0,3.01971176]
["bitfinex","ETHUSD",1773646441504,2.22,2262.4,2262.1,1.91071176]
["bitfinex","ETHUSD",1773646441710,2.22,2262.4,2262.3,1.91071176]
["bitfinex","ETHUSD",1773646441880,0.555,2262.5,2262.2,1.91071176]
["bitfinex","ETHUSD",1773646442082,1.11,2262.5,2262.2,1.91071176]
["bitfinex","ETHUSD",1773646442515,1.11,2262.5,2262.2,1.91171176]
["bitfinex","ETHUSD",1773646442686,1.11,2262.5,2262.3,1.91071176]
["bitfinex","ETHUSD",1773646443095,1.665,2262.5,2262.3,1.91071176]
["bitfinex","ETHUSD",1773646444218,2.22,2262.5,2262.3,1.91071176]
["bitfinex","ETHUSD",1773646445424,2.775,2262.5,2262.3,1.91071176]
["bitfinex","ETHUSD",1773646445722,2.775,2262.5,2262.3,3.01576605]
["bitfinex","ETHUSD",1773646446294,3.33,2262.5,2262.3,3.01576605]
["bitfinex","ETHUSD",1773646447418,3.885,2262.5,2262.3,3.01576605]
["bitfinex","ETHUSD",1773646448522,4.44,2262.5,2262.3,3.01576605]
["bitfinex","ETHUSD",1773646449729,5.96579367,2262.4,2262.2,1.1502885]
["bitfinex","ETHUSD",1773646450016,4.995,2262.5,2262.2,3.63962774]
["bitfinex","ETHUSD",1773646450317,10.96079367,2262.5,2262.2,3.63962774]
["bitfinex","ETHUSD",1773646450521,10.96079367,2262.5,2262.2,0.001]
["bitfinex","ETHUSD",1773646450522,5.96579367,2262.4,2262.2,0.001]
["bitfinex","ETHUSD",1773646451092,5.96579367,2262.4,2262.2,1.10611836]
["bitfinex","ETHUSD",1773646451715,6.52079367,2262.4,2262.2,0.001]
["bitfinex","ETHUSD",1773646452820,7.07579367,2262.4,2262.2,0.001]
["bitfinex","ETHUSD",1773646453898,5.96579367,2262.3,2262.0,0.001]
["bitfinex","ETHUSD",1773646454423,5.96579367,2262.0,2261.7,0.05063415]
["bitfinex","ETHUSD",1773646454599,2.77002437,2262.4,2261.3,3.59589207]
["bitfinex","ETHUSD",1773646454600,5.96579367,2261.7,2261.3,3.59589207]
["bitfinex","ETHUSD",1773646454803,5.96579367,2261.7,2261.3,2.49033924]
["bitfinex","ETHUSD",1773646455129,6.52079367,2261.7,2261.3,2.49033924]
["bitfinex","ETHUSD",1773646455440,6.52079367,2261.7,2260.8,2.70940803]
["bitfinex","ETHUSD",1773646455441,6.52079367,2261.7,2261.2,1.10555982]
["bitfinex","ETHUSD",1773646455667,5.96579367,2261.5,2261.1,3.59599306]
["bitfinex","ETHUSD",1773646455799,5.96579367,2261.5,2261.0,1.10567125]
["bitfinex","ETHUSD",1773646456004,5.96579367,2261.4,2261.0,1.10567125]
["bitfinex","ETHUSD",1773646456329,5.96579367,2261.4,2260.9,3.59607712]
["bitfinex","ETHUSD",1773646456633,5.96579367,2261.4,2261.0,0.04422821]
["bitfinex","ETHUSD",1773646457228,6.52079367,2261.4,2261.0,0.04422821]
["bitfinex","ETHUSD",1773646458115,6.52079367,2261.4,2261.1,1.10565653]
["bitfinex","ETHUSD",1773646458307,7.07579367,2261.4,2261.1,1.10565653]
["bitfinex","ETHUSD",1773646458731,1.03801,2261.4,2261.2,2.53456354]
["bitfinex","ETHUSD",1773646459132,1e-08,2261.4,2261.3,2.49033924]
["bitfinex","ETHUSD",1773646459337,0.55500001,2261.4,2261.3,2.49033924]
["bitfinex","ETHUSD",1773646460202,0.555,2261.5,2261.3,3.59589798]
["bitfinex","ETHUSD",1773646460409,7.07579367,2261.5,2261.3,1.10555874]
["bitfinex","ETHUSD",1773646461517,7.63079367,2261.5,2261.3,1.10553607]
["bitfinex","ETHUSD",1773646462342,1.56715542,2261.5,2261.3,3.59587531]
["bitfinex","ETHUSD",1773646462510,2.07794632,2261.5,2261.4,2.53455963]
["bitfinex","ETHUSD",1773646462912,2.07794632,2261.5,2261.4,0.04422039]
["bitfinex","ETHUSD",1773646463114,1e-08,2261.5,2261.4,0.04422039]
["bitfinex","ETHUSD",1773646463642,0.55500001,2261.5,2261.4,0.04422039]
["bitfinex","ETHUSD",1773646463842,0.55500001,2261.5,2261.2,2.49033924]
["bitfinex","ETHUSD",1773646464142,0.55500001,2261.5,2261.3,1.14975841]
["bitfinex","ETHUSD",1773646464445,6.71987653,2261.5,2261.3,1.14975841]
["bitfinex","ETHUSD",1773646464644,7.27487653,2261.5,2261.3,1.14975841]
["bitfinex","ETHUSD",1773646465236,6.16487652,2261.6,2261.3,1.14975841]
["bitfinex","ETHUSD",1773646465833,6.71987652,2261.6,2261.3,1.14975841]
["bitfinex","ETHUSD",1773646466012,0.555,2261.6,2261.3,7.2239084]
["bitfinex","ETHUSD",1773646466964,7.27487652,2261.6,2261.3,7.2239084]
["bitfinex","ETHUSD",1773646467244,7.27487652,2261.6,2261.3,1.10553607]
["bitfinex","ETHUSD",1773646467741,7.27487652,2261.6,2261.3,7.17968606]
["bitfinex","ETHUSD",1773646467947,7.82987652,2261.6,2261.3,7.17968606]
["bitfinex","ETHUSD",1773646468950,8.38487652,2261.6,2261.3,7.17968606]
["bitfinex","ETHUSD",1773646469418,8.38487652,2261.6,2261.5,0.001]
["bitfinex","ETHUSD",1773646470050,8.93987652,2261.6,2261.5,0.001]
["bitfinex","ETHUSD",1773646471154,9.49687652,2261.6,2261.5,0.001]
["bitfinex","ETHUSD",1773646472270,10.09609706,2261.6,2261.5,0.001]
["bitfinex","ETHUSD",1773646472472,10.05187652,2261.6,2261.5,0.001]
["bitfinex","ETHUSD",1773646472672,6.16487652,2261.5,2260.6,6.07414999]
["bitfinex","ETHUSD",1773646472876,7.31456181,2261.5,2260.8,6.07414999]
["bitfinex","ETHUSD",1773646473037,7.31456181,2261.5,2260.9,0.04423017]
["bitfinex","ETHUSD",1773646473369,6.16487652,2261.4,2260.9,0.04423017]
["bitfinex","ETHUSD",1773646473866,6.16487652,2261.4,2260.9,6.07414999]
["bitfinex","ETHUSD",1773646474362,6.71987652,2261.4,2260.9,6.07414999]
["bitfinex","ETHUSD",1773646475069,6.71987652,2261.4,2261.0,1.14993365]
["bitfinex","ETHUSD",1773646475450,7.27487652,2261.4,2261.0,1.14993365]
["bitfinex","ETHUSD",1773646476335,6.16487652,2261.3,2260.8,1.10577488]
["bitfinex","ETHUSD",1773646476540,6.16487652,2261.1,2260.6,1.10586353]
["bitfinex","ETHUSD",1773646476968,6.16487652,2261.1,2260.5,6.07414999]
["bitfinex","ETHUSD",1773646477251,7.27057467,2261.1,2260.5,7.18007182]
["bitfinex","ETHUSD",1773646477642,7.27057467,2261.1,2260.4,4.42387482]
["bitfinex","ETHUSD",1773646477643,6.16487652,2261.0,2260.4,1.10597654]
["bitfinex","ETHUSD",1773646478762,6.71987652,2261.0,2260.4,1.10597654]
["bitfinex","ETHUSD",1773646479271,6.16487652,2260.9,2260.4,1.10597654]
["bitfinex","ETHUSD",1773646479840,6.71987652,2260.9,2260.4,1.10597654]
["bitfinex","ETHUSD",1773646480660,6.71987652,2260.9,2260.2,1.1060968]
["bitfinex","ETHUSD",1773646480861,7.27487652,2260.9,2260.2,7.18024679]
["bitfinex","ETHUSD",1773646481372,6.16487652,2260.7,2260.2,7.18024679]
["bitfinex","ETHUSD",1773646482170,6.71987652,2260.7,2260.2,7.18024679]
["bitfinex","ETHUSD",1773646482744,6.71987652,2260.7,2260.2,1.1060968]
["bitfinex","ETHUSD",1773646483173,7.27487652,2260.7,2260.2,1.1060968]
["bitfinex","ETHUSD",1773646484372,6.16487652,2260.6,2260.2,1.1060968]
["bitfinex","ETHUSD",1773646485060,1.665,2260.7,2260.2,7.18024679]
["bitfinex","ETHUSD",1773646485285,0.555,2260.6,2260.2,7.18024679]
["bitfinex","ETHUSD",1773646485447,0.555,2260.6,2260.2,6.07414999]
["bitfinex","ETHUSD",1773646485949,0.555,2260.6,2260.4,0.001]
["bitfinex","ETHUSD",1773646486287,7.27487652,2260.6,2260.4,0.001]
["bitfinex","ETHUSD",1773646487388,7.82987652,2260.6,2260.4,0.001]
["bitfinex","ETHUSD",1773646488066,6.16487652,2260.5,2260.1,0.0645992]
["bitfinex","ETHUSD",1773646488377,6.16487652,2260.5,2260.1,1.17074293]
["bitfinex","ETHUSD",1773646488564,6.71987652,2260.5,2260.1,1.17074293]
["bitfinex","ETHUSD",1773646489511,7.27487652,2260.5,2260.1,1.17073059]
["bitfinex","ETHUSD",1773646490652,6.16487652,2260.4,2260.1,1.17073059]
["bitfinex","ETHUSD",1773646490981,6.16487652,2260.4,2260.1,0.0645992]
["bitfinex","ETHUSD",1773646491681,6.71987652,2260.4,2260.1,0.0645992]
["bitfinex","ETHUSD",1773646492549,6.71987652,2260.4,2260.0,15.81854999]
["bitfinex","ETHUSD",1773646492749,8.66838182,2260.4,2260.0,15.81854999]
["bitfinex","ETHUSD",1773646493158,6.45237633,2260.3,2260.0,9.7444]
["bitfinex","ETHUSD",1773646493825,7.00737633,2260.3,2260.0,9.7444]
["bitfinex","ETHUSD",1773646494328,7.00737633,2260.3,2260.0,16.10291043]
["bitfinex","ETHUSD",1773646494817,8.11342968,2260.3,2260.0,16.10291043]
["bitfinex","ETHUSD",1773646495006,7.56237633,2260.3,2260.0,16.10291043]
["bitfinex","ETHUSD",1773646495206,1.11,2260.4,2260.0,17.17784858]
["bitfinex","ETHUSD",1773646495405,3.228,2260.3,2260.1,6.47083363]
["bitfinex","ETHUSD",1773646496006,3.783,2260.3,2260.1,6.47083363]
["bitfinex","ETHUSD",1773646496210,9.99008055,2260.3,2260.0,10.81933815]
["bitfinex","ETHUSD",1773646497028,10.54508055,2260.3,2260.0,10.81933815]
["bitfinex","ETHUSD",1773646497222,10.54508055,2260.3,2260.0,9.71315462]
["bitfinex","ETHUSD",1773646498327,11.10008055,2260.3,2260.0,9.71315462]
["bitfinex","ETHUSD",1773646498694,5.99905265,2260.3,2260.0,9.71315462]
["bitfinex","ETHUSD",1773646498909,6.20708055,2260.2,2260.0,9.71315462]
["bitfinex","ETHUSD",1773646499113,6.76208055,2260.2,2260.0,9.71315462]
["bitfinex","ETHUSD",1773646499703,6.20708055,2260.1,2260.0,9.71315462]
["bitfinex","ETHUSD",1773646500414,6.76208055,2260.1,2260.0,9.71315462]
["bitfinex","ETHUSD",1773646501190,3.784,2260.1,2259.5,7.57726029]
["bitfinex","ETHUSD",1773646501393,6.20708055,2260.0,2259.5,7.57726029]
["bitfinex","ETHUSD",1773646501713,1.11,2260.1,2259.5,7.57726029]
["bitfinex","ETHUSD",1773646502021,6.76208055,2260.2,2259.6,0.04425562]
["bitfinex","ETHUSD",1773646502022,0.555,2260.2,2259.6,0.04425562]
["bitfinex","ETHUSD",1773646502239,3.27422054,2260.4,2259.7,6.47083363]
["bitfinex","ETHUSD",1773646502388,3.82922054,2260.4,2259.9,6.47083363]
["bitfinex","ETHUSD",1773646502587,0.59922054,2260.4,2260.1,6.47083363]
["bitfinex","ETHUSD",1773646503613,1.15422054,2260.4,2260.1,6.47083363]
["bitfinex","ETHUSD",1773646504619,1.70922054,2260.4,2260.1,6.47083363]
["bitfinex","ETHUSD",1773646505602,2.26422054,2260.4,2260.1,6.47083363]
["bitfinex","ETHUSD",1773646506692,10.13230216,2260.4,2260.0,0.001]
["bitfinex","ETHUSD",1773646506929,6.20708055,2260.3,2260.0,0.001]
["bitfinex","ETHUSD",1773646507125,6.20708055,2260.3,2260.0,1.10719334]
["bitfinex","ETHUSD",1773646507817,6.76208055,2260.3,2260.0,1.10719334]
["bitfinex","ETHUSD",1773646508121,6.69009055,2260.3,2260.0,7.57802697]
["bitfinex","ETHUSD",1773646508900,7.24509055,2260.3,2260.0,7.57802697]
["bitfinex","ETHUSD",1773646509517,1.11,2260.3,2260.0,7.57802697]
["bitfinex","ETHUSD",1773646510034,1.665,2260.3,2260.0,7.57802697]
["bitfinex","ETHUSD",1773646510229,1.665,2260.3,2260.0,6.47183363]
["bitfinex","ETHUSD",1773646510416,7.91630109,2260.3,2260.0,6.47183363]
["bitfinex","ETHUSD",1773646510632,7.91630109,2260.3,2260.0,0.001]
["bitfinex","ETHUSD",1773646511120,8.42130109,2260.3,2260.0,1.10719268]
["bitfinex","ETHUSD",1773646511426,8.37708055,2260.3,2260.0,7.48621437]
["bitfinex","ETHUSD",1773646511598,8.37708055,2260.3,2259.5,4.64631801]
["bitfinex","ETHUSD",1773646511599,6.25130109,2260.2,2259.6,7.57722414]
["bitfinex","ETHUSD",1773646511799,6.25130109,2260.2,2259.8,6.47083363]
["bitfinex","ETHUSD",1773646512225,6.80630109,2260.2,2259.8,6.47083363]
["bitfinex","ETHUSD",1773646513031,10.03930109,2260.2,2259.8,6.47083363]
["bitfinex","ETHUSD",1773646513211,9.99508055,2260.2,2259.8,6.47083363]
["bitfinex","ETHUSD",1773646513411,10.55008055,2260.2,2259.8,6.47083363]
["bitfinex","ETHUSD",1773646514230,7.31708055,2260.2,2259.8,7.57711236]
["bitfinex","ETHUSD",1773646514528,6.20708055,2260.1,2259.7,7.57716415]
["bitfinex","ETHUSD",1773646514731,6.20708055,2260.1,2259.7,7.62142052]
["bitfinex","ETHUSD",1773646515028,6.20708055,2260.1,2259.7,7.57716686]
["bitfinex","ETHUSD",1773646515225,6.20708055,2260.1,2259.7,6.47083363]
["bitfinex","ETHUSD",1773646515397,6.20708055,2260.1,2259.6,1.10635538]
["bitfinex","ETHUSD",1773646515594,6.76208055,2260.1,2259.6,7.57718901]
["bitfinex","ETHUSD",1773646516004,0.555,2260.1,2259.8,6.47083363]
["bitfinex","ETHUSD",1773646516229,0.555,2260.1,2259.9,0.04424974]
["bitfinex","ETHUSD",1773646516612,1.11,2260.1,2259.9,0.04424974]
["bitfinex","ETHUSD",1773646517623,1.665,2260.1,2259.9,0.04424974]
["bitfinex","ETHUSD",1773646518829,8.42708055,2260.1,2259.9,0.04424974]
["bitfinex","ETHUSD",1773646519434,8.42708055,2260.1,2259.8,6.47183363]
["bitfinex","ETHUSD",1773646519826,8.98208055,2260.1,2259.8,6.47183363]
["bitfinex","ETHUSD",1773646520937,9.53708055,2260.1,2259.8,6.47183363]
["bitfinex","ETHUSD",1773646522120,10.09208055,2260.1,2259.8,7.5781251]
["bitfinex","ETHUSD",1773646522641,13.32908055,2260.1,2259.8,6.47183363]
["bitfinex","ETHUSD",1773646522944,7.122,2260.1,2259.8,7.57812319]
["bitfinex","ETHUSD",1773646523148,7.677,2260.1,2259.8,7.57812319]
["bitfinex","ETHUSD",1773646524129,8.232,2260.1,2259.8,6.47183363]
["bitfinex","ETHUSD",1773646525248,8.787,2260.1,2259.8,6.47183363]
["bitfinex","ETHUSD",1773646525452,14.68853262,2260.1,2259.8,6.47183363]
["bitfinex","ETHUSD",1773646525646,14.69053262,2260.1,2259.8,6.47183363]
["bitfinex","ETHUSD",1773646526354,15.24553262,2260.1,2259.8,6.47183363]
["bitfinex","ETHUSD",1773646526848,15.24553262,2260.1,2259.8,7.57812365]
["bitfinex","ETHUSD",1773646527369,15.80053262,2260.1,2259.8,7.57812365]
["bitfinex","ETHUSD",1773646527567,15.80053262,2260.1,2259.8,6.47183363]
["bitfinex","ETHUSD",1773646527758,1.59501,2260.2,2259.9,6.06074193]
["bitfinex","ETHUSD",1773646527954,1.46015422,2260.2,2260.1,6.06074193]
["bitfinex","ETHUSD",1773646528155,2.17,2260.3,2259.9,6.06074193]
["bitfinex","ETHUSD",1773646528560,2.725,2260.3,2259.9,6.06074193]
["bitfinex","ETHUSD",1773646529277,1.665,2260.7,2259.8,1.10729204]
["bitfinex","ETHUSD",1773646529278,0.555,2261.1,2260.1,6.06074193]
["bitfinex","ETHUSD",1773646529437,9.54136849,2260.9,2260.4,6.06074193]
["bitfinex","ETHUSD",1773646529637,10.09636849,2260.9,2260.4,6.06074193]
["bitfinex","ETHUSD",1773646530666,1.11,2260.9,2260.4,6.06074193]
["bitfinex","ETHUSD",1773646530879,16.55290111,2260.9,2260.4,6.06074193]
["bitfinex","ETHUSD",1773646531365,5.90153262,2260.8,2260.4,5.92588615]
["bitfinex","ETHUSD",1773646531552,5.90153262,2260.7,2260.0,7.07511865]
["bitfinex","ETHUSD",1773646531753,5.90153262,2260.5,2260.0,5.96892396]
["bitfinex","ETHUSD",1773646532156,5.94575316,2260.5,2260.0,5.96892396]
["bitfinex","ETHUSD",1773646532342,5.90153262,2260.3,2259.9,1.32350189]
["bitfinex","ETHUSD",1773646532537,5.94575316,2260.3,2259.8,7.07618258]
["bitfinex","ETHUSD",1773646532740,15.44290111,2260.2,2259.9,0.04424974]
["bitfinex","ETHUSD",1773646533277,5.552,2260.3,2260.0,0.001]
["bitfinex","ETHUSD",1773646533278,15.44290111,2260.1,2260.0,0.001]
["bitfinex","ETHUSD",1773646533570,5.90153262,2260.1,2260.0,0.001]
["bitfinex","ETHUSD",1773646533775,15.44290111,2260.1,2260.0,0.001]
["bitfinex","ETHUSD",1773646533962,20.99490111,2260.1,2260.0,0.001]
["bitfinex","ETHUSD",1773646534544,24.22190111,2260.1,2260.0,0.001]
["bitfinex","ETHUSD",1773646534970,24.77690111,2260.1,2260.0,0.001]
["bitfinex","ETHUSD",1773646536136,25.33190111,2260.1,2260.0,0.001]
["bitfinex","ETHUSD",1773646537172,25.88690111,2260.1,2260.0,0.001]
["bitfinex","ETHUSD",1773646538167,26.44190111,2260.1,2260.0,0.001]
["bitfinex","ETHUSD",1773646538476,20.54736849,2260.1,2260.0,0.001]
["bitfinex","ETHUSD",1773646538646,17.31336849,2260.1,2260.0,0.001]
["bitfinex","ETHUSD",1773646538846,20.54836849,2260.1,2260.0,0.001]
["bitfinex","ETHUSD",1773646539380,27.00490111,2260.1,2260.0,0.001]
["bitfinex","ETHUSD",1773646539756,5.90153262,2260.0,2259.8,0.001]
["bitfinex","ETHUSD",1773646540240,6.45653262,2260.0,2259.8,0.001]
["bitfinex","ETHUSD",1773646540670,11.45353262,2260.0,2259.8,0.001]
["bitfinex","ETHUSD",1773646540973,6.45653262,2260.0,2259.8,0.001]
["bitfinex","ETHUSD",1773646541345,12.00853262,2260.0,2259.8,0.001]
["bitfinex","ETHUSD",1773646542443,12.56353262,2260.0,2259.8,0.001]
["bitfinex","ETHUSD",1773646543473,15.80653262,2260.0,2259.8,0.001]
["bitfinex","ETHUSD",1773646543778,16.36153262,2260.0,2259.8,0.001]
["bitfinex","ETHUSD",1773646544646,16.91653262,2260.0,2259.8,0.001]
["bitfinex","ETHUSD",1773646544868,26.45790111,2260.0,2259.8,0.001]
["bitfinex","ETHUSD",1773646545576,20.56036849,2260.0,2259.8,6.01517566]
["bitfinex","ETHUSD",1773646545768,21.11536849,2260.0,2259.8,6.01517566]
["bitfinex","ETHUSD",1773646545969,4.997,2259.9,2259.8,6.01517566]
["bitfinex","ETHUSD",1773646546172,16.11836849,2260.0,2259.8,6.01517566]
["bitfinex","ETHUSD",1773646546547,3.33,2260.0,2259.8,7.12145387]
["bitfinex","ETHUSD",1773646546751,3.885,2260.0,2259.8,7.12145387]
["bitfinex","ETHUSD",1773646547051,1.285,2260.0,2259.9,3.36992396]
["bitfinex","ETHUSD",1773646547446,1.285,2260.0,2259.8,0.0452517]
["bitfinex","ETHUSD",1773646547447,10.82636849,2260.0,2259.8,0.0452517]
["bitfinex","ETHUSD",1773646547651,10.82636849,2260.0,2259.8,1.15153928]
["bitfinex","ETHUSD",1773646547863,11.38136849,2260.0,2259.8,0.0452517]
["bitfinex","ETHUSD",1773646548064,11.38136849,2260.0,2259.8,1.1515429]
["bitfinex","ETHUSD",1773646548264,11.38136849,2260.0,2259.8,0.0452517]
["bitfinex","ETHUSD",1773646548874,11.93636849,2260.0,2259.8,0.0452517]
["bitfinex","ETHUSD",1773646549958,12.49136849,2260.0,2259.8,0.0452517]
["bitfinex","ETHUSD",1773646550358,18.39290111,2260.0,2259.8,0.0452517]
["bitfinex","ETHUSD",1773646551078,18.94790111,2260.0,2259.8,0.0452517]
["bitfinex","ETHUSD",1773646552064,19.50290111,2260.0,2259.8,0.0452517]
["bitfinex","ETHUSD",1773646552681,9.54136849,2259.9,2259.8,0.0452517]
["bitfinex","ETHUSD",1773646553190,10.09636849,2259.9,2259.8,0.0452517]
["bitfinex","ETHUSD",1773646554091,7.01514534,2259.9,2259.5,4.4256992]
["bitfinex","ETHUSD",1773646554380,7.01514534,2259.9,2259.6,0.02216289]
["bitfinex","ETHUSD",1773646554381,7.57014534,2259.9,2259.6,0.02216289]
["bitfinex","ETHUSD",1773646555385,8.12514534,2259.9,2259.7,1.10634154]
["bitfinex","ETHUSD",1773646555590,8.12514534,2259.9,2259.8,0.02215701]
["bitfinex","ETHUSD",1773646556085,4.926,2259.9,2259.8,0.02215701]
["bitfinex","ETHUSD",1773646556492,5.481,2259.9,2259.8,0.02215701]
["bitfinex","ETHUSD",1773646556993,11.38981932,2259.9,2259.8,0.02215701]
["bitfinex","ETHUSD",1773646557182,5.90881932,2259.8,2259.5,1.10641014]
["bitfinex","ETHUSD",1773646557562,6.46381932,2259.8,2259.5,4.49849111]
["bitfinex","ETHUSD",1773646558802,7.01881932,2259.8,2259.5,4.49849111]
["bitfinex","ETHUSD",1773646559685,7.57381932,2259.8,2259.5,4.49849111]
["bitfinex","ETHUSD",1773646560293,1.665,2259.8,2259.6,3.39208097]
["bitfinex","ETHUSD",1773646560666,2.22,2259.8,2259.6,3.39208097]
["bitfinex","ETHUSD",1773646560977,2.22,2259.8,2259.5,1.10641014]
["bitfinex","ETHUSD",1773646561497,8.12881932,2259.8,2259.5,1.10641014]
["bitfinex","ETHUSD",1773646561671,8.68381932,2259.8,2259.5,1.10641014]
["bitfinex","ETHUSD",1773646561996,2.775,2259.8,2259.5,4.49849111]
["bitfinex","ETHUSD",1773646562294,11.39481932,2259.9,2259.5,4.49849111]
["bitfinex","ETHUSD",1773646562794,11.94981932,2259.9,2259.5,4.49849111]
["bitfinex","ETHUSD",1773646563001,11.94981932,2259.9,2259.8,0.001]
["bitfinex","ETHUSD",1773646563892,12.50481932,2259.9,2259.8,0.001]
["bitfinex","ETHUSD",1773646564798,12.50781932,2259.9,2259.8,0.001]
["bitfinex","ETHUSD",1773646565108,13.06281932,2259.9,2259.8,0.001]
["bitfinex","ETHUSD",1773646566179,13.61781932,2259.9,2259.8,0.001]
["bitfinex","ETHUSD",1773646566377,5.90881932,2259.7,2258.6,3.39308097]
["bitfinex","ETHUSD",1773646566695,5.90881932,2259.5,2258.8,3.39308097]
["bitfinex","ETHUSD",1773646567081,6.46381932,2259.5,2258.8,3.39308097]
["bitfinex","ETHUSD",1773646568299,7.01881932,2259.5,2258.9,1.10673336]
["bitfinex","ETHUSD",1773646568519,7.01881932,2259.5,2259.0,3.39308097]
["bitfinex","ETHUSD",1773646569246,7.57381932,2259.5,2259.0,3.39308097]
["bitfinex","ETHUSD",1773646570332,8.12881932,2259.5,2259.1,4.49971635]
["bitfinex","ETHUSD",1773646570703,2.22,2259.5,2259.2,3.39308097]
["bitfinex","ETHUSD",1773646571114,0.05531462,2259.8,2259.2,3.39308097]
["bitfinex","ETHUSD",1773646571620,0.61031462,2259.8,2259.2,3.39308097]
["bitfinex","ETHUSD",1773646571820,6.51913394,2259.8,2259.2,3.39308097]
["bitfinex","ETHUSD",1773646572343,6.51913394,2259.8,2259.3,4.49961839]
["bitfinex","ETHUSD",1773646572633,7.07413394,2259.8,2259.3,4.49961839]
["bitfinex","ETHUSD",1773646572805,6.39794255,2259.7,2259.3,3.39308097]
["bitfinex","ETHUSD",1773646573326,6.39794255,2259.7,2259.2,1.1065499]
["bitfinex","ETHUSD",1773646573531,6.46381932,2259.7,2259.2,1.1065499]
["bitfinex","ETHUSD",1773646573719,6.46381932,2259.7,2259.1,4.49968958]
["bitfinex","ETHUSD",1773646574039,6.46381932,2259.7,2259.1,4.49971383]
["bitfinex","ETHUSD",1773646574436,5.90881932,2259.5,2259.1,4.49971383]
["bitfinex","ETHUSD",1773646574626,6.46381932,2259.5,2259.1,4.49971383]
["bitfinex","ETHUSD",1773646575841,7.01881932,2259.5,2259.1,4.49971383]
["bitfinex","ETHUSD",1773646576742,7.57381932,2259.5,2259.2,3.39308097]
["bitfinex","ETHUSD",1773646578043,8.12881932,2259.5,2259.3,0.001]
["bitfinex","ETHUSD",1773646579142,8.68381932,2259.5,2259.3,0.001]
["bitfinex","ETHUSD",1773646580015,9.23881932,2259.5,2259.3,0.001]
["bitfinex","ETHUSD",1773646580241,3.81912323,2259.5,2259.0,3.39408097]
["bitfinex","ETHUSD",1773646580946,9.72794255,2259.5,2259.1,4.50071635]
["bitfinex","ETHUSD",1773646581148,10.28294255,2259.5,2259.1,4.50071635]
["bitfinex","ETHUSD",1773646581347,5.90881932,2259.4,2259.1,4.50071635]
["bitfinex","ETHUSD",1773646581516,5.90881932,2259.4,2259.1,3.39408097]
["bitfinex","ETHUSD",1773646582143,6.46381932,2259.4,2259.1,3.39408097]
["bitfinex","ETHUSD",1773646582941,6.46381932,2259.4,2259.2,1.1065864]
["bitfinex","ETHUSD",1773646583317,6.46381932,2259.4,2259.1,4.50068817]
["bitfinex","ETHUSD",1773646583732,6.46381932,2259.4,2259.1,1.1066072]
["bitfinex","ETHUSD",1773646584351,7.01881932,2259.4,2259.1,1.1066072]
["bitfinex","ETHUSD",1773646584873,7.01881932,2259.4,2258.9,4.4268482]
["bitfinex","ETHUSD",1773646585440,6.31630617,2259.3,2258.9,4.4268482]
["bitfinex","ETHUSD",1773646586572,7.3604294,2259.3,2258.9,1.10673336]
["bitfinex","ETHUSD",1773646586949,7.3604294,2259.3,2258.8,4.42705292]
["bitfinex","ETHUSD",1773646587150,7.3604294,2259.3,2258.8,7.82113389]
["bitfinex","ETHUSD",1773646587564,1.59912323,2259.3,2258.8,7.82113389]
["bitfinex","ETHUSD",1773646587875,6.31630617,2259.2,2258.8,7.82113389]
["bitfinex","ETHUSD",1773646588646,6.87130617,2259.2,2258.8,7.82113389]
["bitfinex","ETHUSD",1773646588945,6.87130617,2259.2,2258.8,4.42705292]
["bitfinex","ETHUSD",1773646589679,7.42630617,2259.2,2258.8,4.42705292]
["bitfinex","ETHUSD",1773646590670,7.42630617,2259.2,2258.8,1.10678236]
["bitfinex","ETHUSD",1773646590998,6.80604678,2259.1,2258.8,1.10678236]
["bitfinex","ETHUSD",1773646591581,6.31630617,2259.1,2258.8,1.10678236]
["bitfinex","ETHUSD",1773646591779,1.665,2259.2,2258.8,1.10678236]
["bitfinex","ETHUSD",1773646591780,1.665,2259.2,2259.0,4.50076534]
["bitfinex","ETHUSD",1773646591978,0.555,2259.1,2259.0,4.50076534]
["bitfinex","ETHUSD",1773646592284,1.665,2259.2,2259.0,4.50076534]
["bitfinex","ETHUSD",1773646592578,1.665,2259.2,2258.9,1.10669701]
["bitfinex","ETHUSD",1773646592768,7.98130617,2259.2,2258.9,1.10669701]
["bitfinex","ETHUSD",1773646592969,6.31630617,2259.1,2258.7,4.42726572]
["bitfinex","ETHUSD",1773646593170,6.31630617,2259.1,2259.0,0.001]
["bitfinex","ETHUSD",1773646593370,6.31630617,2259.1,2258.7,4.42726572]
["bitfinex","ETHUSD",1773646593770,6.31630617,2259.1,2258.8,0.001]
["bitfinex","ETHUSD",1773646594079,6.87130617,2259.1,2258.8,0.001]
["bitfinex","ETHUSD",1773646595177,7.42630617,2259.1,2258.8,0.001]
["bitfinex","ETHUSD",1773646596254,7.98130617,2259.1,2258.8,0.001]
["bitfinex","ETHUSD",1773646596477,1.665,2259.1,2258.8,0.001]
["bitfinex","ETHUSD",1773646596684,6.31630617,2259.0,2258.8,0.001]
["bitfinex","ETHUSD",1773646597278,6.87130617,2259.0,2258.8,0.001]
["bitfinex","ETHUSD",1773646598289,5.32100052,2259.1,2258.8,0.001]
["bitfinex","ETHUSD",1773646598585,0.555,2259.0,2258.8,0.001]
["bitfinex","ETHUSD",1773646598884,2.22,2259.2,2258.8,0.001]
["bitfinex","ETHUSD",1773646599456,2.775,2259.2,2258.8,0.001]
["bitfinex","ETHUSD",1773646600560,3.33,2259.2,2258.8,0.001]
["bitfinex","ETHUSD",1773646601653,3.885,2259.2,2258.8,0.001]
["bitfinex","ETHUSD",1773646602772,4.44,2259.2,2258.8,0.001]
["bitfinex","ETHUSD",1773646604087,4.995,2259.2,2258.8,0.001]
["bitfinex","ETHUSD",1773646604878,5.55,2259.2,2258.8,0.001]
["bitfinex","ETHUSD",1773646605971,6.105,2259.2,2258.8,6.501]
["bitfinex","ETHUSD",1773646607083,6.66,2259.2,2258.9,1.10673336]
["bitfinex","ETHUSD",1773646608190,7.215,2259.2,2258.9,1.10673336]
["bitfinex","ETHUSD",1773646609093,7.215,2259.2,2258.8,6.501]
["bitfinex","ETHUSD",1773646609291,7.77,2259.2,2258.8,7.60776657]
["bitfinex","ETHUSD",1773646610289,8.325,2259.2,2258.8,7.60776657]
["bitfinex","ETHUSD",1773646611458,8.88,2259.2,2258.8,7.60776657]
["bitfinex","ETHUSD",1773646612592,9.435,2259.2,2258.8,7.60776657]
["bitfinex","ETHUSD",1773646613593,9.99,2259.2,2258.8,7.60776657]
["bitfinex","ETHUSD",1773646614795,10.545,2259.2,2258.8,7.60776657]
["bitfinex","ETHUSD",1773646615897,11.1,2259.2,2258.8,7.60776657]
["bitfinex","ETHUSD",1773646616786,11.655,2259.2,2258.8,7.60776657]
["bitfinex","ETHUSD",1773646617995,12.21,2259.2,2258.8,7.60776657]
["bitfinex","ETHUSD",1773646618992,12.765,2259.2,2258.8,7.60776657]
["bitfinex","ETHUSD",1773646619971,13.32,2259.2,2258.8,7.60776657]
["bitfinex","ETHUSD",1773646621098,13.875,2259.2,2258.8,7.60776657]
["bitfinex","ETHUSD",1773646622100,13.875,2259.2,2259.0,0.001]
["bitfinex","ETHUSD",1773646622475,14.43,2259.2,2259.0,0.001]
["bitfinex","ETHUSD",1773646623684,14.985,2259.2,2259.0,0.001]
["bitfinex","ETHUSD",1773646624792,15.54,2259.2,2259.0,0.001]
["bitfinex","ETHUSD",1773646624992,16.64658928,2259.2,2259.0,0.001]
["bitfinex","ETHUSD",1773646625190,17.13632989,2259.2,2258.6,6.5]
["bitfinex","ETHUSD",1773646625780,0.05533176,2259.1,2258.6,6.5]
["bitfinex","ETHUSD",1773646626467,1.10668437,2259.0,2258.6,6.5]
["bitfinex","ETHUSD",1773646626870,1.66168437,2259.0,2258.6,6.5]
["bitfinex","ETHUSD",1773646627314,3.303,2258.9,2258.6,6.5]
["bitfinex","ETHUSD",1773646628005,3.79318973,2258.9,2258.6,6.5]
["bitfinex","ETHUSD",1773646628995,5.45492759,2258.9,2258.6,6.5]
["bitfinex","ETHUSD",1773646629701,4.34818973,2258.9,2258.6,6.5]
["bitfinex","ETHUSD",1773646630211,4.90318973,2258.9,2258.6,6.5]
["bitfinex","ETHUSD",1773646630375,6.00993063,2258.9,2258.3,7.6070274]
["bitfinex","ETHUSD",1773646631215,6.56493063,2258.9,2258.3,7.6070274]
["bitfinex","ETHUSD",1773646632252,7.11993063,2258.9,2258.3,7.6070274]
["bitfinex","ETHUSD",1773646633212,7.67493063,2258.9,2258.3,7.6070274]
["bitfinex","ETHUSD",1773646633411,7.73026729,2258.9,2258.3,7.6070274]
["bitfinex","ETHUSD",1773646634290,8.28526729,2258.9,2258.3,7.6070274]
["bitfinex","ETHUSD",1773646634717,0.48974061,2258.6,2258.1,6.5]
["bitfinex","ETHUSD",1773646634919,0.48974061,2258.3,2257.9,7.0274465]
["bitfinex","ETHUSD",1773646635121,0.48974061,2258.5,2258.0,6.5]
["bitfinex","ETHUSD",1773646635278,3.315,2258.4,2258.0,6.5]
["bitfinex","ETHUSD",1773646636234,2.63724908,2258.3,2257.4,7.60743156]
["bitfinex","ETHUSD",1773646636520,0.555,2258.3,2257.9,6.5]
["bitfinex","ETHUSD",1773646636743,0.45838472,2258.3,2257.9,6.5]
["bitfinex","ETHUSD",1773646636900,4.97594388,2258.5,2257.6,6.27080764]
["bitfinex","ETHUSD",1773646637103,4.97594388,2258.5,2257.7,6.27080764]
["bitfinex","ETHUSD",1773646637423,4.97594388,2258.5,2257.9,6.27080764]
["bitfinex","ETHUSD",1773646637627,5.53094388,2258.5,2258.3,0.001]
["bitfinex","ETHUSD",1773646637828,6.47906921,2258.5,2257.9,6.27080764]
["bitfinex","ETHUSD",1773646638111,6.47906921,2258.5,2257.9,1.53801736]
["bitfinex","ETHUSD",1773646638112,0.45838472,2258.2,2257.9,1.53801736]
["bitfinex","ETHUSD",1773646638289,3.77038472,2258.2,2258.0,0.001]
["bitfinex","ETHUSD",1773646638488,0.45838472,2258.2,2258.0,0.001]
["bitfinex","ETHUSD",1773646638803,0.555,2258.2,2258.0,0.001]
["bitfinex","ETHUSD",1773646639393,1.66208363,2258.2,2258.0,0.001]
["bitfinex","ETHUSD",1773646639600,2.21708363,2258.2,2258.0,0.001]
["bitfinex","ETHUSD",1773646640416,2.67546835,2258.2,2258.0,0.001]
["bitfinex","ETHUSD",1773646640803,0.45838472,2258.1,2258.0,0.001]
["bitfinex","ETHUSD",1773646641793,1.01338472,2258.1,2258.0,0.001]
["bitfinex","ETHUSD",1773646641999,0.555,2258.1,2258.0,0.001]
["bitfinex","ETHUSD",1773646642523,0.45838472,2258.0,2257.5,6.27080764]
["bitfinex","ETHUSD",1773646642822,0.45838472,2257.9,2257.5,6.27080764]
["bitfinex","ETHUSD",1773646642993,0.45838472,2257.9,2257.5,7.37819591]
["bitfinex","ETHUSD",1773646643402,0.555,2258.0,2257.5,7.37819591]
["bitfinex","ETHUSD",1773646643624,0.555,2258.0,2257.6,7.808825]
["bitfinex","ETHUSD",1773646644011,1.11,2258.0,2257.6,7.808825]
["bitfinex","ETHUSD",1773646644942,2.12338472,2258.0,2257.6,7.808825]
["bitfinex","ETHUSD",1773646645148,1.11,2258.5,2257.8,6.0247493]
["bitfinex","ETHUSD",1773646645320,3.885,2258.9,2257.9,6.0247493]
["bitfinex","ETHUSD",1773646645321,0.05534156,2258.7,2257.9,6.0247493]
["bitfinex","ETHUSD",1773646645523,3.28548396,2258.8,2258.1,6.0247493]
["bitfinex","ETHUSD",1773646645917,3.77522457,2258.8,2258.1,6.0247493]
["bitfinex","ETHUSD",1773646646230,4.33022457,2258.8,2258.1,6.0247493]
["bitfinex","ETHUSD",1773646647042,2.12338472,2258.7,2258.3,6.0247493]
["bitfinex","ETHUSD",1773646647243,0.05534156,2258.6,2258.3,6.0247493]
["bitfinex","ETHUSD",1773646647422,2.61312533,2258.4,2258.1,6.0247493]
["bitfinex","ETHUSD",1773646647621,2.17872628,2258.3,2257.8,6.0247493]
["bitfinex","ETHUSD",1773646648212,2.73372628,2258.3,2257.8,6.0247493]
["bitfinex","ETHUSD",1773646648431,0.61034156,2258.3,2257.8,6.0247493]
["bitfinex","ETHUSD",1773646649243,1.16534156,2258.3,2257.8,6.0247493]
["bitfinex","ETHUSD",1773646649451,0.48974061,2258.2,2257.8,6.0247493]
["bitfinex","ETHUSD",1773646649650,0.05528769,2258.1,2257.8,6.0247493]
["bitfinex","ETHUSD",1773646650418,0.61028769,2258.1,2257.8,6.0247493]
["bitfinex","ETHUSD",1773646650617,0.61028769,2258.1,2257.8,7.13202125]
["bitfinex","ETHUSD",1773646650812,0.61028769,2258.1,2257.8,6.0247493]
["bitfinex","ETHUSD",1773646651052,0.61028769,2258.1,2257.7,1.10731442]
["bitfinex","ETHUSD",1773646651053,2.73367241,2258.1,2257.7,1.10731442]
["bitfinex","ETHUSD",1773646651459,3.28867241,2258.1,2257.7,7.13206372]
["bitfinex","ETHUSD",1773646651668,2.61365964,2258.0,2257.5,6.0247493]
["bitfinex","ETHUSD",1773646652660,6.48865964,2258.0,2257.5,6.0247493]
["bitfinex","ETHUSD",1773646653670,8.15084089,2258.0,2257.5,7.13216337]
["bitfinex","ETHUSD",1773646653880,4.92027492,2258.0,2257.5,7.13216337]
["bitfinex","ETHUSD",1773646654180,6.02744987,2258.0,2257.5,7.13216337]
["bitfinex","ETHUSD",1773646654675,6.58244987,2258.0,2257.5,7.13216337]
["bitfinex","ETHUSD",1773646654905,2.77217495,2258.0,2257.5,7.13216337]
["bitfinex","ETHUSD",1773646655851,2.77217495,2258.0,2257.4,7.13219084]
["bitfinex","ETHUSD",1773646655852,2.12238472,2257.9,2257.4,7.13219084]
["bitfinex","ETHUSD",1773646656088,2.61265964,2257.8,2257.4,6.0247493]
["bitfinex","ETHUSD",1773646656290,0.49027492,2257.6,2257.4,6.0247493]
["bitfinex","ETHUSD",1773646656458,2.61265964,2257.8,2257.4,6.0247493]
["bitfinex","ETHUSD",1773646656982,2.12238472,2257.7,2257.3,1.16018605]
["bitfinex","ETHUSD",1773646657348,2.12238472,2257.7,2257.3,1.11018605]
["bitfinex","ETHUSD",1773646657547,2.12238472,2257.7,2257.3,7.13493535]
["bitfinex","ETHUSD",1773646657767,3.875,2257.8,2257.3,7.13493535]
["bitfinex","ETHUSD",1773646657987,0.555,2257.7,2257.3,7.13493535]
["bitfinex","ETHUSD",1773646658196,2.67738472,2257.7,2257.3,7.13493535]
["bitfinex","ETHUSD",1773646658490,0.555,2257.7,2257.3,7.13493535]
["bitfinex","ETHUSD",1773646659113,1.11,2257.7,2257.3,7.13493535]
["bitfinex","ETHUSD",1773646659769,2.11970974,2257.3,2256.9,7.13243865]
["bitfinex","ETHUSD",1773646659969,2.11970974,2257.3,2256.9,6.0247493]
["bitfinex","ETHUSD",1773646660212,2.67470974,2257.3,2256.9,7.1324632]
["bitfinex","ETHUSD",1773646660883,2.67470974,2257.3,2256.9,6.0247493]
["bitfinex","ETHUSD",1773646661088,3.22970974,2257.3,2256.9,6.0247493]
["bitfinex","ETHUSD",1773646661788,0.49027492,2257.0,2256.6,7.13257263]
["bitfinex","ETHUSD",1773646662016,7.29494454,2257.2,2256.4,7.13269926]
["bitfinex","ETHUSD",1773646662324,0.45569034,2257.2,2256.5,0.884]
["bitfinex","ETHUSD",1773646662529,0.45569034,2257.2,2256.6,6.0247493]
["bitfinex","ETHUSD",1773646663181,1.11,2257.3,2256.6,6.0247493]
["bitfinex","ETHUSD",1773646663490,0.555,2257.2,2256.6,6.0247493]
["bitfinex","ETHUSD",1773646663672,6.74233922,2257.2,2256.6,6.0247493]
["bitfinex","ETHUSD",1773646664126,6.74233922,2257.2,2256.7,7.13256159]
["bitfinex","ETHUSD",1773646664405,7.29733922,2257.2,2256.7,7.13256159]
["bitfinex","ETHUSD",1773646664593,1.11,2257.2,2256.7,7.13256159]
["bitfinex","ETHUSD",1773646664915,0.05536853,2257.6,2256.8,6.0247493]
["bitfinex","ETHUSD",1773646665313,1.16273948,2257.6,2256.8,6.0247493]
["bitfinex","ETHUSD",1773646665499,1.71773948,2257.6,2256.8,6.0247493]
["bitfinex","ETHUSD",1773646665689,1.71773948,2257.6,2256.8,6.0257493]
["bitfinex","ETHUSD",1773646666009,0.61036853,2257.6,2257.0,6.0247493]
["bitfinex","ETHUSD",1773646666228,8.39535865,2257.6,2257.0,6.0247493]
["bitfinex","ETHUSD",1773646666584,8.95035865,2257.6,2257.0,6.0247493]
["bitfinex","ETHUSD",1773646666986,7.35270775,2257.6,2257.0,6.0247493]
["bitfinex","ETHUSD",1773646667710,7.90770775,2257.6,2257.0,6.0247493]
["bitfinex","ETHUSD",1773646668818,8.46270775,2257.6,2257.2,6.0247493]
["bitfinex","ETHUSD",1773646669948,9.01770775,2257.6,2257.2,6.0247493]
["bitfinex","ETHUSD",1773646670486,2.83036853,2257.6,2257.2,6.0247493]
["bitfinex","ETHUSD",1773646670817,3.38536853,2257.6,2257.2,6.0247493]
["bitfinex","ETHUSD",1773646671424,3.38536853,2257.6,2257.2,7.13230519]
["bitfinex","ETHUSD",1773646671886,3.94036853,2257.6,2257.2,7.13230519]
["bitfinex","ETHUSD",1773646672882,5.87134704,2257.5,2256.9,6.16552779]
["bitfinex","ETHUSD",1773646673215,4.44,2257.6,2256.9,6.16552779]
["bitfinex","ETHUSD",1773646673396,4.49536853,2257.6,2256.9,6.16552779]
["bitfinex","ETHUSD",1773646674182,5.05036853,2257.6,2256.9,6.16552779]
["bitfinex","ETHUSD",1773646674910,5.05036853,2257.6,2257.0,1.10766504]
["bitfinex","ETHUSD",1773646675124,1e-08,2257.6,2257.1,6.20983242]
["bitfinex","ETHUSD",1773646675289,0.55500001,2257.6,2257.1,6.20983242]
["bitfinex","ETHUSD",1773646675801,1.11,2257.7,2257.2,5.99692555]
["bitfinex","ETHUSD",1773646675802,0.13833492,2257.7,2257.2,5.99692555]
["bitfinex","ETHUSD",1773646676123,2.22,2258.0,2257.4,5.99692555]
["bitfinex","ETHUSD",1773646676282,2.22,2258.0,2257.1,5.99692555]
["bitfinex","ETHUSD",1773646676487,8.4706175,2258.0,2257.1,5.99692555]
["bitfinex","ETHUSD",1773646676716,6.2506175,2257.9,2257.1,5.99692555]
["bitfinex","ETHUSD",1773646676904,2.22,2258.0,2257.2,1.10756689]
["bitfinex","ETHUSD",1773646677103,2.22,2258.0,2257.3,6.04122626]
["bitfinex","ETHUSD",1773646677282,2.775,2258.0,2257.3,6.04122626]
["bitfinex","ETHUSD",1773646678113,0.05526072,2257.9,2257.3,6.04122626]
["bitfinex","ETHUSD",1773646678493,0.61026072,2257.9,2257.3,6.04122626]
["bitfinex","ETHUSD",1773646678699,6.86087822,2257.9,2256.9,4.43085578]
["bitfinex","ETHUSD",1773646678900,6.2506175,2257.4,2256.8,7.1056567]
["bitfinex","ETHUSD",1773646679503,6.8056175,2257.4,2256.8,7.1056567]
["bitfinex","ETHUSD",1773646680450,0.49027492,2257.0,2256.3,9.8249805]
["bitfinex","ETHUSD",1773646680601,6.74089242,2257.0,2256.4,5.99692555]
["bitfinex","ETHUSD",1773646680937,6.74089242,2257.0,2256.4,6.04124393]
["bitfinex","ETHUSD",1773646681099,7.84857186,2257.0,2256.5,1.10791048]
["bitfinex","ETHUSD",1773646681301,6.74089242,2257.0,2256.5,7.10483603]
["bitfinex","ETHUSD",1773646681529,6.74089242,2257.0,2256.9,0.001]
["bitfinex","ETHUSD",1773646681839,8.40356158,2257.0,2256.5,7.10483603]
["bitfinex","ETHUSD",1773646681995,8.40356158,2257.0,2256.5,5.99692555]
["bitfinex","ETHUSD",1773646682318,8.40356158,2257.0,2256.1,0.15254408]
["bitfinex","ETHUSD",1773646682319,6.74089242,2256.6,2256.1,0.15254408]
["bitfinex","ETHUSD",1773646682518,9.37414344,2257.0,2256.1,0.15254408]
["bitfinex","ETHUSD",1773646682519,6.2506175,2256.3,2256.1,0.15254408]
["bitfinex","ETHUSD",1773646682829,6.8056175,2256.3,2255.8,7.10514507]
["bitfinex","ETHUSD",1773646683034,6.8056175,2256.3,2255.7,5.99692555]
["bitfinex","ETHUSD",1773646683340,7.91363136,2256.3,2255.7,5.99692555]
["bitfinex","ETHUSD",1773646683633,6.8056175,2256.3,2255.7,7.10522159]
["bitfinex","ETHUSD",1773646683804,8.46865716,2256.3,2255.7,6.04125768]
["bitfinex","ETHUSD",1773646684006,8.46865716,2256.3,2255.7,7.14955724]
["bitfinex","ETHUSD",1773646684197,6.2506175,2256.2,2255.7,0.04433213]
["bitfinex","ETHUSD",1773646684404,6.74089242,2256.2,2255.5,7.78386562]
["bitfinex","ETHUSD",1773646684629,6.74089242,2256.2,2255.6,5.99692555]
["bitfinex","ETHUSD",1773646684809,7.29589242,2256.2,2255.6,5.99692555]
["bitfinex","ETHUSD",1773646685029,6.8056175,2256.2,2255.6,5.99692555]
["bitfinex","ETHUSD",1773646685229,0.555,2256.2,2255.8,5.99692555]
["bitfinex","ETHUSD",1773646685444,8.40398099,2256.2,2255.5,5.99692555]
["bitfinex","ETHUSD",1773646685646,0.555,2256.2,2255.7,5.99692555]
["bitfinex","ETHUSD",1773646685915,1.11,2256.2,2255.8,6.04125572]
["bitfinex","ETHUSD",1773646686137,2.21806206,2256.2,2255.8,6.04125572]
["bitfinex","ETHUSD",1773646686512,1.11,2256.2,2255.8,6.04125572]
["bitfinex","ETHUSD",1773646686914,1.665,2256.2,2255.8,6.04125572]
["bitfinex","ETHUSD",1773646687328,0.3884518,2256.3,2256.0,5.99692555]
["bitfinex","ETHUSD",1773646687526,0.3884518,2256.3,2256.1,6.04124982]
["bitfinex","ETHUSD",1773646688123,0.9434518,2256.3,2256.1,6.04124982]
["bitfinex","ETHUSD",1773646688319,0.86051198,2256.3,2256.1,6.04124982]
["bitfinex","ETHUSD",1773646688727,0.86051198,2256.3,2256.1,5.99692555]
["bitfinex","ETHUSD",1773646689049,0.86051198,2256.3,2256.2,6.04124786]
["bitfinex","ETHUSD",1773646689228,1e-08,2256.3,2256.2,7.10498334]
["bitfinex","ETHUSD",1773646690431,0.55500001,2256.3,2256.2,7.10498334]
["bitfinex","ETHUSD",1773646690826,0.55500001,2256.3,2256.2,7.14930565]
["bitfinex","ETHUSD",1773646691364,1e-08,2256.3,2256.2,7.14930565]
["bitfinex","ETHUSD",1773646691537,1.10774066,2256.9,2256.3,5.99692555]
["bitfinex","ETHUSD",1773646691732,6.30587822,2256.8,2256.4,0.04431838]
["bitfinex","ETHUSD",1773646691937,6.30587822,2256.8,2256.2,1.1523801]
["bitfinex","ETHUSD",1773646692138,6.30587822,2256.8,2256.2,7.14930565]
["bitfinex","ETHUSD",1773646692624,6.86087822,2256.8,2256.2,7.14930565]
["bitfinex","ETHUSD",1773646693355,1.10781229,2256.7,2256.2,5.99692555]
["bitfinex","ETHUSD",1773646693653,0.05526072,2256.6,2256.2,5.99692555]
["bitfinex","ETHUSD",1773646693861,0.05526072,2256.6,2256.2,7.10498114]
["bitfinex","ETHUSD",1773646694154,6.30587822,2256.6,2255.9,7.10509859]
["bitfinex","ETHUSD",1773646694359,6.30587822,2256.6,2255.6,4.43329092]
["bitfinex","ETHUSD",1773646694360,6.2506175,2256.4,2255.7,5.99792555]
["bitfinex","ETHUSD",1773646694558,6.74089242,2256.3,2255.7,1.10929103]
["bitfinex","ETHUSD",1773646694757,6.74089242,2256.3,2255.7,0.001]
["bitfinex","ETHUSD",1773646695325,6.2506175,2256.1,2255.7,0.001]
["bitfinex","ETHUSD",1773646695630,6.2506175,2256.1,2255.7,1.10930188]
["bitfinex","ETHUSD",1773646695832,6.2506175,2254.7,2253.1,18.778797]
["bitfinex","ETHUSD",1773646696032,3.38605884,2255.0,2253.6,9.99744178]
["bitfinex","ETHUSD",1773646696233,3.38605884,2255.0,2253.9,5.99692555]
["bitfinex","ETHUSD",1773646696234,3.87633376,2255.0,2253.9,5.99692555]
["bitfinex","ETHUSD",1773646696534,0.40857327,2254.9,2253.9,5.99692555]
["bitfinex","ETHUSD",1773646696732,0.40857327,2254.8,2254.1,5.99692555]
["bitfinex","ETHUSD",1773646696977,0.40857327,2254.7,2254.1,5.27637182]
["bitfinex","ETHUSD",1773646697152,0.40857327,2254.6,2254.1,5.27637182]
["bitfinex","ETHUSD",1773646697335,1.10859828,2255.1,2254.2,7.10596645]
["bitfinex","ETHUSD",1773646698042,1.10859828,2255.1,2254.2,5.99692555]
["bitfinex","ETHUSD",1773646698382,1.10859828,2255.1,2253.6,6.75223417]
["bitfinex","ETHUSD",1773646698383,7.35921578,2255.1,2254.3,0.04435966]
["bitfinex","ETHUSD",1773646698667,7.35921578,2255.1,2254.0,0.04436557]
["bitfinex","ETHUSD",1773646699027,7.35921578,2255.1,2253.9,7.10608818]
["bitfinex","ETHUSD",1773646699262,1.22918768,2254.9,2253.9,7.10608818]
["bitfinex","ETHUSD",1773646699458,1.22918768,2254.9,2253.9,11.42564217]
["bitfinex","ETHUSD",1773646699659,1.10874578,2254.8,2253.9,5.42871662]
["bitfinex","ETHUSD",1773646699864,1.10864745,2255.0,2254.0,5.99692555]
["bitfinex","ETHUSD",1773646700062,7.35926495,2255.0,2254.1,5.99692555]
["bitfinex","ETHUSD",1773646700364,4.4345643,2255.1,2254.2,5.99692555]
["bitfinex","ETHUSD",1773646700365,1.1086007,2255.1,2254.2,5.99692555]
["bitfinex","ETHUSD",1773646700564,1.1086007,2255.1,2254.3,6.04128521]
["bitfinex","ETHUSD",1773646701051,7.35899935,2255.6,2254.3,5.99692555]
["bitfinex","ETHUSD",1773646701256,7.35899935,2255.6,2254.5,5.99692555]
["bitfinex","ETHUSD",1773646701634,1.22918768,2255.5,2254.6,7.10576969]
["bitfinex","ETHUSD",1773646701840,7.35899935,2255.6,2254.6,7.15012345]
["bitfinex","ETHUSD",1773646702045,1.10827813,2255.8,2254.6,7.10576969]
["bitfinex","ETHUSD",1773646702358,0.05526072,2255.7,2254.6,7.10576969]
["bitfinex","ETHUSD",1773646702567,1.2844484,2255.7,2254.7,6.43440982]
["bitfinex","ETHUSD",1773646702737,0.05526072,2255.7,2254.7,6.43440982]
["bitfinex","ETHUSD",1773646702936,1.10827813,2255.8,2254.7,6.43440982]
["bitfinex","ETHUSD",1773646703249,1.10827813,2255.8,2254.8,6.43440982]
["bitfinex","ETHUSD",1773646703565,7.33679554,2255.6,2254.5,6.43440982]
["bitfinex","ETHUSD",1773646705063,7.33679554,2255.6,2254.6,0.04435376]
["bitfinex","ETHUSD",1773646705672,4.34527813,2255.8,2254.6,0.04435376]
["bitfinex","ETHUSD",1773646705673,1.10827813,2255.8,2254.8,6.43440982]
["bitfinex","ETHUSD",1773646705876,1.22918768,2255.7,2254.8,6.43440982]
["bitfinex","ETHUSD",1773646706288,1.22918768,2255.7,2254.1,7.09719519]
["bitfinex","ETHUSD",1773646706289,7.33679554,2255.1,2254.1,10.13918464]
["bitfinex","ETHUSD",1773646706569,6.10760786,2255.4,2254.2,6.43440982]
["bitfinex","ETHUSD",1773646706773,6.10760786,2255.4,2254.3,6.43440982]
["bitfinex","ETHUSD",1773646706975,1.22918768,2255.2,2254.3,6.43440982]
["bitfinex","ETHUSD",1773646707183,2.6095081,2255.3,2254.3,6.43440982]
["bitfinex","ETHUSD",1773646707762,1.10854913,2255.2,2254.3,6.43440982]
["bitfinex","ETHUSD",1773646707979,1.22918768,2255.0,2254.3,6.43440982]
["bitfinex","ETHUSD",1773646708859,1.22918768,2254.7,2254.1,0.001]
["bitfinex","ETHUSD",1773646709074,1.22918768,2254.4,2254.1,0.001]
["bitfinex","ETHUSD",1773646709281,0.40820836,2254.3,2253.7,6.43440982]
["bitfinex","ETHUSD",1773646709498,0.40820836,2254.2,2253.9,0.001]
["bitfinex","ETHUSD",1773646709689,1.1091393,2254.0,2253.9,0.001]
["bitfinex","ETHUSD",1773646710001,1.1091393,2254.0,2253.1,0.065536]
["bitfinex","ETHUSD",1773646710002,1.51734766,2254.0,2253.1,7.54398003]
["bitfinex","ETHUSD",1773646710206,1.63739604,2253.9,2253.6,0.001]
["bitfinex","ETHUSD",1773646710494,0.40820836,2253.8,2253.6,0.001]
["bitfinex","ETHUSD",1773646710695,0.40820836,2253.8,2253.0,1.68969701]
["bitfinex","ETHUSD",1773646710696,0.40820836,2253.7,2253.0,0.58009877]
["bitfinex","ETHUSD",1773646710899,0.40820836,2253.6,2253.0,0.58009877]
["bitfinex","ETHUSD",1773646711102,0.40820836,2253.5,2253.0,0.58009877]
["bitfinex","ETHUSD",1773646711383,0.40820836,2253.4,2253.0,0.58009877]
["bitfinex","ETHUSD",1773646711583,0.40820836,2253.3,2253.0,0.58009877]
["bitfinex","ETHUSD",1773646711757,1.51774146,2253.2,2253.0,0.58009877]
["bitfinex","ETHUSD",1773646711953,0.40820836,2253.1,2253.0,0.58009877]
["bitfinex","ETHUSD",1773646712153,0.40820836,2253.1,2252.5,6.43440982]
["bitfinex","ETHUSD",1773646712354,0.40820836,2253.0,2252.6,4.31955399]
["bitfinex","ETHUSD",1773646712575,1.1095331,2253.2,2252.5,6.43440982]
["bitfinex","ETHUSD",1773646712788,0.40717552,2253.1,2252.6,4.31955399]
["bitfinex","ETHUSD",1773646712982,6.90023523,2253.5,2252.2,7.54443557]
["bitfinex","ETHUSD",1773646712983,0.33517562,2253.0,2252.2,1.11002575]
["bitfinex","ETHUSD",1773646713183,4.946297,2253.6,2252.3,6.47880887]
["bitfinex","ETHUSD",1773646713355,1.10918851,2253.9,2252.5,6.43440982]
["bitfinex","ETHUSD",1773646713554,1.10918851,2253.9,2252.7,6.43440982]
["bitfinex","ETHUSD",1773646713752,1.10918851,2253.9,2252.9,6.43440982]
["bitfinex","ETHUSD",1773646713973,1.10918851,2253.9,2253.1,6.43440982]
["bitfinex","ETHUSD",1773646714574,1.10915443,2254.0,2253.2,6.43440982]
["bitfinex","ETHUSD",1773646714881,1.10911238,2254.1,2253.3,0.04437935]
["bitfinex","ETHUSD",1773646715090,1.10911238,2254.1,2253.3,6.47878917]
["bitfinex","ETHUSD",1773646715406,1.23133979,2253.9,2252.8,1.10970901]
["bitfinex","ETHUSD",1773646715579,2.34045217,2254.1,2252.9,6.54433305]
["bitfinex","ETHUSD",1773646715779,4.43623873,2254.2,2252.9,6.54433305]
["bitfinex","ETHUSD",1773646715780,1.10907508,2254.2,2253.3,6.43440982]
["bitfinex","ETHUSD",1773646715976,1.10907508,2254.2,2253.4,6.4787872]
["bitfinex","ETHUSD",1773646716800,1.10907508,2254.2,2253.5,4.31955399]
["bitfinex","ETHUSD",1773646717204,1.10907508,2254.2,2253.2,7.54394292]
["bitfinex","ETHUSD",1773646717409,1.10907508,2254.2,2253.2,11.86349691]
["bitfinex","ETHUSD",1773646717701,1.10907508,2254.2,2253.2,7.54394292]
["bitfinex","ETHUSD",1773646717905,1.10907508,2254.2,2253.3,1.15383151]
["bitfinex","ETHUSD",1773646718402,7.2166362,2254.3,2253.3,7.58824133]
["bitfinex","ETHUSD",1773646718858,7.2166362,2254.3,2253.4,4.31955399]
["bitfinex","ETHUSD",1773646718986,7.2166362,2254.3,2253.5,0.04437541]
["bitfinex","ETHUSD",1773646719316,7.2166362,2254.3,2253.5,4.3639294]
["bitfinex","ETHUSD",1773646719520,1.10902834,2254.3,2253.5,6.47878523]
["bitfinex","ETHUSD",1773646719827,1.23133979,2254.1,2253.6,2.90313387]
["bitfinex","ETHUSD",1773646720112,1.23133979,2254.1,2253.5,6.43440982]
["bitfinex","ETHUSD",1773646720314,1.10902834,2254.3,2253.6,2.94750731]
["bitfinex","ETHUSD",1773646720517,1.10902834,2254.3,2253.6,2.90313387]
["bitfinex","ETHUSD",1773646720818,1.10902834,2254.3,2253.7,2.90313387]
["bitfinex","ETHUSD",1773646721021,1.10902834,2254.3,2253.4,7.54380879]
["bitfinex","ETHUSD",1773646721184,7.2166362,2254.3,2253.4,6.43440982]
["bitfinex","ETHUSD",1773646721513,1.23133979,2253.9,2253.3,1.10945478]
["bitfinex","ETHUSD",1773646721683,1.23133979,2253.9,2253.1,7.54395817]
["bitfinex","ETHUSD",1773646721883,1.10923773,2253.8,2253.2,2.90313387]
["bitfinex","ETHUSD",1773646722094,1.23133979,2253.6,2253.2,2.90313387]
["bitfinex","ETHUSD",1773646722512,1.23133979,2253.6,2252.9,1.10965848]
["bitfinex","ETHUSD",1773646722738,1.23133979,2253.6,2253.2,0.001]
["bitfinex","ETHUSD",1773646723494,1.23133979,2253.6,2252.5,1.10984341]
["bitfinex","ETHUSD",1773646723495,6.10760786,2253.5,2252.5,1.10984341]
["bitfinex","ETHUSD",1773646723700,6.10760786,2253.5,2252.6,0.04439314]
["bitfinex","ETHUSD",1773646723895,6.10760786,2253.5,2251.3,6.43440982]
["bitfinex","ETHUSD",1773646723896,6.10760786,2253.3,2251.3,6.43440982]
["bitfinex","ETHUSD",1773646724137,2.34077442,2253.4,2251.7,6.43440982]
["bitfinex","ETHUSD",1773646724299,2.34077442,2253.4,2252.3,6.43440982]
["bitfinex","ETHUSD",1773646724496,2.34077442,2253.4,2252.2,2.52811895]
["bitfinex","ETHUSD",1773646724497,2.34077442,2253.4,2252.4,0.04439708]
["bitfinex","ETHUSD",1773646724712,1.10942224,2253.5,2252.5,6.43440982]
["bitfinex","ETHUSD",1773646725006,1.1093667,2253.6,2252.7,6.43440982]
["bitfinex","ETHUSD",1773646725197,3.72586678,2253.6,2252.8,6.47879902]
["bitfinex","ETHUSD",1773646725825,3.77552064,2253.6,2252.9,1.10968085]
["bitfinex","ETHUSD",1773646726024,3.77552064,2253.6,2252.9,1.15406808]
["bitfinex","ETHUSD",1773646727342,1.23133979,2253.4,2252.6,4.43920288]
["bitfinex","ETHUSD",1773646727546,1.28099365,2253.4,2252.6,4.43920288]
["bitfinex","ETHUSD",1773646727703,7.38860151,2253.4,2252.5,6.43440982]
["bitfinex","ETHUSD",1773646727904,7.38860151,2253.4,2252.5,7.54425625]
["bitfinex","ETHUSD",1773646727905,7.26672118,2253.4,2252.5,7.54425625]
["bitfinex","ETHUSD",1773646728141,0.04965386,2253.4,2252.7,6.43440982]
["bitfinex","ETHUSD",1773646728304,1.23133979,2253.1,2252.4,7.54430087]
["bitfinex","ETHUSD",1773646728505,6.10760786,2253.3,2252.4,7.54430087]
["bitfinex","ETHUSD",1773646729407,6.10760786,2253.3,2252.4,7.58869795]
["bitfinex","ETHUSD",1773646730028,1.1095331,2253.2,2252.4,7.58869795]
["bitfinex","ETHUSD",1773646730922,7.21712979,2253.3,2252.4,7.58869795]
["bitfinex","ETHUSD",1773646731322,7.26678365,2253.3,2252.4,1.15428813]
["bitfinex","ETHUSD",1773646731740,2.61459697,2253.2,2252.4,1.15428813]
["bitfinex","ETHUSD",1773646732108,1.10958235,2253.1,2252.4,1.15428813]
["bitfinex","ETHUSD",1773646732308,3.72417932,2253.1,2252.4,1.15428813]
["bitfinex","ETHUSD",1773646732519,10.02071628,2253.1,2252.4,1.15428813]
["bitfinex","ETHUSD",1773646732708,7.40611931,2253.1,2252.4,0.04439708]
["bitfinex","ETHUSD",1773646732928,2.61493845,2253.0,2252.3,1.10993986]
["bitfinex","ETHUSD",1773646733323,1.23133979,2252.9,2252.2,1.10999124]
["bitfinex","ETHUSD",1773646733721,1.23133979,2252.9,2252.0,2.29]
["bitfinex","ETHUSD",1773646733722,7.52787675,2252.9,2252.0,2.29]
["bitfinex","ETHUSD",1773646733934,1.23133979,2252.6,2252.0,3.40012075]
["bitfinex","ETHUSD",1773646734136,1.23133979,2252.6,2251.8,10.67243963]
["bitfinex","ETHUSD",1773646734137,1.10987791,2252.5,2251.8,1.11018503]
["bitfinex","ETHUSD",1773646734564,4.43892575,2252.8,2251.9,6.51384417]
["bitfinex","ETHUSD",1773646734565,1.10973011,2252.8,2251.9,6.51384417]
["bitfinex","ETHUSD",1773646734872,3.72634503,2252.8,2251.9,6.51384417]
["bitfinex","ETHUSD",1773646735424,1.23133979,2252.7,2251.9,6.51384417]
["bitfinex","ETHUSD",1773646735624,3.84795471,2252.7,2251.9,6.46943723]
["bitfinex","ETHUSD",1773646735954,5.97674199,2252.6,2251.8,1.11018503]
["bitfinex","ETHUSD",1773646736126,1.10987791,2252.5,2251.7,4.44103052]
["bitfinex","ETHUSD",1773646736327,7.0866199,2252.5,2251.7,4.44103052]
["bitfinex","ETHUSD",1773646736733,7.0866199,2252.5,2251.4,2.285]
["bitfinex","ETHUSD",1773646736734,5.97674199,2252.4,2251.4,2.285]
["bitfinex","ETHUSD",1773646737063,1.23133979,2252.0,2251.5,1.11037086]
["bitfinex","ETHUSD",1773646737235,1.23133979,2252.0,2251.5,0.04441483]
["bitfinex","ETHUSD",1773646737429,1.23133979,2252.0,2251.4,1.11038301]
["bitfinex","ETHUSD",1773646737430,5.97674199,2251.7,2250.5,0.949536]
["bitfinex","ETHUSD",1773646737689,2.3412177,2252.5,2250.7,6.46943723]
["bitfinex","ETHUSD",1773646737690,3.91749789,2251.6,2250.7,6.46943723]
["bitfinex","ETHUSD",1773646737874,5.97674199,2251.9,2250.7,6.48642627]
["bitfinex","ETHUSD",1773646738166,5.97674199,2252.2,2250.8,7.58015341]
["bitfinex","ETHUSD",1773646738370,7.20808178,2252.0,2250.9,6.46943723]
["bitfinex","ETHUSD",1773646738556,5.97674199,2251.9,2250.9,6.46943723]
["bitfinex","ETHUSD",1773646738971,1.23133979,2252.2,2250.9,6.46943723]
["bitfinex","ETHUSD",1773646739172,7.20808178,2251.9,2250.9,6.46943723]
["bitfinex","ETHUSD",1773646739340,1.23133979,2251.5,2250.7,7.58020026]
["bitfinex","ETHUSD",1773646739541,1.23133979,2251.5,2250.7,7.58017192]
["bitfinex","ETHUSD",1773646740188,1.23133979,2251.5,2250.6,0.11142491]
["bitfinex","ETHUSD",1773646740339,2.34159294,2251.8,2250.7,6.48642627]
["bitfinex","ETHUSD",1773646740674,2.34159294,2251.8,2250.7,6.61120507]
["bitfinex","ETHUSD",1773646740837,2.34159294,2251.8,2250.7,6.48642627]
["bitfinex","ETHUSD",1773646741040,8.31833493,2251.8,2250.7,6.48642627]
["bitfinex","ETHUSD",1773646741479,1.11025315,2251.8,2250.7,6.48642627]
["bitfinex","ETHUSD",1773646741685,1.23133979,2251.6,2250.7,6.46943723]
["bitfinex","ETHUSD",1773646741888,1.23133979,2251.6,2250.8,2.276]
["bitfinex","ETHUSD",1773646742071,1.11020244,2251.9,2250.9,6.48642268]
["bitfinex","ETHUSD",1773646742265,2.34149729,2252.0,2251.0,7.58005473]
["bitfinex","ETHUSD",1773646742463,5.97674199,2252.2,2251.1,6.48640863]
["bitfinex","ETHUSD",1773646742655,7.79113391,2252.5,2251.3,6.46943723]
["bitfinex","ETHUSD",1773646742858,0.05549635,2252.4,2251.5,6.59421603]
["bitfinex","ETHUSD",1773646743162,0.05549635,2252.4,2251.7,6.46943723]
["bitfinex","ETHUSD",1773646743367,0.70451355,2252.5,2251.9,6.46943723]
["bitfinex","ETHUSD",1773646743675,0.70451355,2252.5,2252.0,2.288]
["bitfinex","ETHUSD",1773646743871,0.70451355,2252.5,2252.0,8.88221603]
["bitfinex","ETHUSD",1773646744079,0.70451355,2252.5,2252.0,8.75743723]
["bitfinex","ETHUSD",1773646744269,0.70451355,2252.5,2252.2,0.1247788]
["bitfinex","ETHUSD",1773646744468,0.63252355,2252.5,2252.1,1.11007504]
["bitfinex","ETHUSD",1773646744669,1.16519467,2252.9,2252.2,6.46943723]
["bitfinex","ETHUSD",1773646745469,1.16519506,2252.9,2252.2,6.46943723]
["bitfinex","ETHUSD",1773646745666,0.05548404,2252.9,2252.2,6.46943723]
["bitfinex","ETHUSD",1773646745871,1.16511318,2253.0,2252.2,6.46943723]
["bitfinex","ETHUSD",1773646746271,0.05548158,2253.0,2252.3,7.57941369]
["bitfinex","ETHUSD",1773646747155,0.05548158,2253.0,2252.3,6.46943723]
["bitfinex","ETHUSD",1773646747360,0.002,2253.4,2252.3,6.46943723]
["bitfinex","ETHUSD",1773646747562,1.23133979,2253.1,2252.3,6.46943723]
["bitfinex","ETHUSD",1773646747790,0.03858711,2253.0,2252.1,3.74636218]
["bitfinex","ETHUSD",1773646748090,1.23133979,2252.8,2252.1,9.10572622]
["bitfinex","ETHUSD",1773646748268,0.03858711,2252.7,2252.1,12.53079571]
["bitfinex","ETHUSD",1773646748469,1.14819234,2253.1,2252.2,6.46943723]
["bitfinex","ETHUSD",1773646748790,1.1095273,2253.3,2252.2,6.46943723]
["bitfinex","ETHUSD",1773646749008,1.23133979,2253.1,2252.4,6.59421603]
["bitfinex","ETHUSD",1773646749505,1.2699269,2253.0,2252.5,0.1247788]
["bitfinex","ETHUSD",1773646749713,1.2699269,2253.0,2252.4,6.46943723]
["bitfinex","ETHUSD",1773646750210,1.2699269,2253.0,2251.6,4.5068147]
["bitfinex","ETHUSD",1773646750211,2.46267958,2252.5,2251.8,2.322]
["bitfinex","ETHUSD",1773646750388,1.23133979,2252.3,2251.9,0.04440694]
["bitfinex","ETHUSD",1773646750799,2.09393022,2253.3,2252.0,6.46943723]
["bitfinex","ETHUSD",1773646751110,1.23133979,2252.8,2251.9,6.46943723]
["bitfinex","ETHUSD",1773646751315,1.23133979,2252.5,2252.1,2.319]
["bitfinex","ETHUSD",1773646751694,1.23133979,2252.5,2252.4,0.001]
["bitfinex","ETHUSD",1773646751886,1.23133979,2252.5,2252.1,2.319]
["bitfinex","ETHUSD",1773646752582,1.23133979,2252.5,2252.3,0.1247788]
["bitfinex","ETHUSD",1773646752885,1.23133979,2252.5,2252.1,9.89850983]
["bitfinex","ETHUSD",1773646753301,1.10969598,2252.9,2252.2,6.46943723]
["bitfinex","ETHUSD",1773646753486,1.10969598,2252.9,2252.2,6.59421603]
["bitfinex","ETHUSD",1773646753704,0.0222,2252.4,2252.2,6.59421603]
["bitfinex","ETHUSD",1773646753901,5.66990991,2253.0,2252.2,6.59421603]
["bitfinex","ETHUSD",1773646753902,2.34098061,2253.0,2252.2,6.46943723]
["bitfinex","ETHUSD",1773646754108,2.34098061,2253.0,2252.3,0.1247788]
["bitfinex","ETHUSD",1773646754517,1.11146147,2253.4,2252.4,7.70410841]
["bitfinex","ETHUSD",1773646754813,1.23133979,2253.2,2252.4,7.57932961]
["bitfinex","ETHUSD",1773646755014,1.23133979,2253.2,2252.4,7.70410841]
["bitfinex","ETHUSD",1773646755317,1.23133979,2253.2,2252.4,7.57932961]
["bitfinex","ETHUSD",1773646755487,1.23133979,2253.2,2252.5,6.59421603]
["bitfinex","ETHUSD",1773646755683,1.23133979,2253.2,2252.5,6.46943723]
["bitfinex","ETHUSD",1773646755885,1.23133979,2253.2,2252.4,1.10989238]
["bitfinex","ETHUSD",1773646756087,1.23133979,2253.2,2252.6,0.1247788]
["bitfinex","ETHUSD",1773646756289,1.23133979,2253.2,2252.4,1.10989238]
["bitfinex","ETHUSD",1773646756588,1.10958235,2253.1,2252.5,1.23464613]
["bitfinex","ETHUSD",1773646756786,1.10958235,2253.1,2252.4,7.62372646]
["bitfinex","ETHUSD",1773646757089,2.34090298,2253.2,2252.6,6.59421603]
["bitfinex","ETHUSD",1773646757511,2.34090298,2253.2,2252.7,0.1247788]
["bitfinex","ETHUSD",1773646758014,2.34090298,2253.2,2252.6,6.46943723]
["bitfinex","ETHUSD",1773646758015,2.34090298,2253.2,2252.8,0.1247788]
["bitfinex","ETHUSD",1773646758218,2.34090298,2253.2,2252.6,6.46943723]
["bitfinex","ETHUSD",1773646758584,2.34090298,2253.2,2252.7,0.1247788]
["bitfinex","ETHUSD",1773646758818,1.10956319,2253.2,2252.6,6.51383037]
["bitfinex","ETHUSD",1773646759019,1.10956319,2253.2,2252.8,0.1247788]
["bitfinex","ETHUSD",1773646759223,1.10956319,2253.2,2252.6,6.51383037]
["bitfinex","ETHUSD",1773646759724,1.10956319,2253.2,2252.7,0.1247788]
["bitfinex","ETHUSD",1773646759923,1.23133979,2253.1,2252.3,7.57938593]
["bitfinex","ETHUSD",1773646760124,1.23133979,2253.1,2252.2,4.44010122]
["bitfinex","ETHUSD",1773646760125,1.23133979,2252.5,2252.1,2.341]
["bitfinex","ETHUSD",1773646760330,1.23133979,2252.2,2251.3,6.46943723]
["bitfinex","ETHUSD",1773646760519,1.23133979,2252.6,2251.6,6.46943723]
["bitfinex","ETHUSD",1773646760716,1.23133979,2252.6,2251.8,6.46943723]
["bitfinex","ETHUSD",1773646760931,1.23133979,2252.6,2251.9,6.51384417]
["bitfinex","ETHUSD",1773646761231,1.23133979,2252.6,2252.0,6.59421603]
["bitfinex","ETHUSD",1773646761434,1.23133979,2252.7,2252.1,0.044403]
["bitfinex","ETHUSD",1773646762022,7.08642284,2252.9,2252.0,6.46943723]
["bitfinex","ETHUSD",1773646762320,7.08642284,2252.9,2252.2,0.1247788]
["bitfinex","ETHUSD",1773646762521,7.08642284,2252.9,2252.3,0.04439905]
["bitfinex","ETHUSD",1773646762701,2.34099869,2253.0,2252.3,0.1247788]
["bitfinex","ETHUSD",1773646763032,2.34099869,2253.0,2252.2,5.95362061]
["bitfinex","ETHUSD",1773646763226,2.34099869,2253.0,2252.2,6.07839941]
["bitfinex","ETHUSD",1773646763396,2.34099869,2253.0,2252.2,5.95362061]
["bitfinex","ETHUSD",1773646763801,1.23133979,2253.2,2252.5,0.1247788]
["bitfinex","ETHUSD",1773646763999,1.23133979,2252.9,2252.1,12.04598636]
["bitfinex","ETHUSD",1773646764200,1.23133979,2252.9,2252.3,0.1247788]
["bitfinex","ETHUSD",1773646764437,1.23133979,2252.9,2252.1,8.61291132]
["bitfinex","ETHUSD",1773646764601,1.10973011,2252.8,2252.2,0.04440103]
["bitfinex","ETHUSD",1773646764805,1.23133979,2252.6,2252.2,0.1247788]
["bitfinex","ETHUSD",1773646765029,1.23133979,2252.6,2252.0,2.328]
["bitfinex","ETHUSD",1773646765239,1.23133979,2252.6,2252.1,0.1247788]
["bitfinex","ETHUSD",1773646765751,1.23133979,2252.3,2251.6,2.328]
["bitfinex","ETHUSD",1773646765908,1.23133979,2252.3,2251.7,0.04441088]
["bitfinex","ETHUSD",1773646766242,1.23133979,2252.3,2251.6,5.90921958]
["bitfinex","ETHUSD",1773646766760,1.23133979,2252.0,2251.4,1.11039483]
["bitfinex","ETHUSD",1773646767238,1.23133979,2252.0,2251.3,5.90921958]
["bitfinex","ETHUSD",1773646767443,1.23133979,2252.0,2251.0,9.35180052]
["bitfinex","ETHUSD",1773646767652,7.37335414,2252.0,2251.0,8.24121958]
["bitfinex","ETHUSD",1773646767941,1.23133979,2251.3,2251.0,8.24121958]
["bitfinex","ETHUSD",1773646768145,1.23133979,2251.6,2251.0,8.24121958]
["bitfinex","ETHUSD",1773646768444,1.23133979,2251.6,2251.0,2.332]
["bitfinex","ETHUSD",1773646768811,1.23133979,2251.6,2250.9,5.90921958]
["bitfinex","ETHUSD",1773646769443,1.23133979,2251.6,2250.7,1.11076553]
["bitfinex","ETHUSD",1773646769618,1.23133979,2251.6,2250.6,7.13142225]
["bitfinex","ETHUSD",1773646769819,1.23133979,2251.7,2250.6,7.13142225]
["bitfinex","ETHUSD",1773646770736,1.11032154,2251.6,2250.6,7.13142225]
["bitfinex","ETHUSD",1773646773261,1.11022293,2251.8,2250.8,5.90921958]
["bitfinex","ETHUSD",1773646773417,1.11022293,2251.8,2251.0,5.90921958]
["bitfinex","ETHUSD",1773646773757,1.11022293,2251.8,2251.2,5.90921958]
["bitfinex","ETHUSD",1773646773959,1.11007504,2252.1,2251.3,5.95363836]
["bitfinex","ETHUSD",1773646774127,1.23296646,2251.9,2251.3,5.95363836]
["bitfinex","ETHUSD",1773646774321,1.23296646,2251.9,2251.4,0.0444168]
["bitfinex","ETHUSD",1773646774954,2.34316289,2251.9,2251.4,0.0444168]
["bitfinex","ETHUSD",1773646775271,2.34316289,2251.9,2251.4,1.15483611]
["bitfinex","ETHUSD",1773646775738,2.34316289,2251.9,2251.4,0.0444168]
["bitfinex","ETHUSD",1773646776125,2.34316289,2251.9,2251.3,7.01968682]
["bitfinex","ETHUSD",1773646776442,2.34316289,2251.9,2251.2,1.11049205]
["bitfinex","ETHUSD",1773646776646,1.23296646,2251.9,2251.3,0.04441878]
["bitfinex","ETHUSD",1773646776956,1.11014736,2252.0,2251.3,5.95363836]
["bitfinex","ETHUSD",1773646777154,7.37498081,2252.3,2251.4,1.11042018]
["bitfinex","ETHUSD",1773646778252,1.10977937,2252.7,2251.5,5.90921958]
["bitfinex","ETHUSD",1773646778430,1.23296646,2252.6,2251.5,5.90921958]
["bitfinex","ETHUSD",1773646778640,7.37498081,2252.6,2251.5,5.95363441]
["bitfinex","ETHUSD",1773646778829,1.23296646,2252.3,2251.5,5.90921958]
["bitfinex","ETHUSD",1773646779243,1.11002575,2252.2,2251.5,7.01959011]
["bitfinex","ETHUSD",1773646781163,4.44010301,2252.3,2251.5,7.01959011]
["bitfinex","ETHUSD",1773646781345,4.44010301,2252.3,2251.5,7.01958775]
["bitfinex","ETHUSD",1773646781539,10.58211736,2252.3,2251.5,5.90921958]
["bitfinex","ETHUSD",1773646782245,6.14201435,2252.2,2251.3,3.43944547]
["bitfinex","ETHUSD",1773646782451,7.37498081,2252.1,2251.2,9.34972367]
["bitfinex","ETHUSD",1773646782658,7.37498081,2252.1,2251.3,0.04441878]
["bitfinex","ETHUSD",1773646782853,4.44010301,2252.3,2251.3,5.95363836]
["bitfinex","ETHUSD",1773646783065,4.44010301,2252.3,2251.3,5.90921958]
["bitfinex","ETHUSD",1773646783466,4.44010301,2252.3,2251.4,7.01963976]
["bitfinex","ETHUSD",1773646783664,10.58211736,2252.3,2251.4,7.01963976]
["bitfinex","ETHUSD",1773646783986,10.58211736,2252.3,2251.4,5.90921958]
["bitfinex","ETHUSD",1773646785158,6.14201435,2252.2,2251.4,5.90921958]
["bitfinex","ETHUSD",1773646785358,1.11007504,2252.1,2251.4,5.90921958]
["bitfinex","ETHUSD",1773646785559,1.11007504,2252.1,2251.4,5.95363638]
["bitfinex","ETHUSD",1773646786664,7.25194153,2252.4,2251.5,7.01959044]
["bitfinex","ETHUSD",1773646786867,7.25194153,2252.4,2251.5,5.90921958]
["bitfinex","ETHUSD",1773646787253,7.25194153,2252.4,2251.3,5.90921958]
["bitfinex","ETHUSD",1773646787459,1.11007504,2252.1,2251.4,5.95363638]
["bitfinex","ETHUSD",1773646787887,7.25208939,2252.1,2251.4,5.95363638]
["bitfinex","ETHUSD",1773646788290,1.11007504,2252.1,2251.4,5.95363638]
["bitfinex","ETHUSD",1773646789966,10.58231451,2252.2,2251.4,5.90921958]
["bitfinex","ETHUSD",1773646790322,4.44030016,2252.2,2251.4,7.01960719]
["bitfinex","ETHUSD",1773646790598,4.44000977,2252.3,2251.6,5.90921958]
["bitfinex","ETHUSD",1773646790759,6.14201435,2252.2,2251.2,5.90921958]
["bitfinex","ETHUSD",1773646790967,6.14201435,2252.2,2251.3,5.95363836]
["bitfinex","ETHUSD",1773646791285,6.14201435,2252.2,2251.3,5.90921958]
["bitfinex","ETHUSD",1773646791600,8.76822314,2252.1,2251.4,5.95363638]
["bitfinex","ETHUSD",1773646791797,7.25199081,2252.3,2251.4,5.90921958]
["bitfinex","ETHUSD",1773646792002,7.25199081,2252.3,2251.6,5.90921958]
["bitfinex","ETHUSD",1773646792186,7.25199081,2252.3,2251.7,0.04441088]
["bitfinex","ETHUSD",1773646792493,7.25202999,2252.3,2251.7,6.46262733]
["bitfinex","ETHUSD",1773646792786,7.25202999,2252.3,2251.7,6.50703821]
["bitfinex","ETHUSD",1773646792965,7.25202999,2252.3,2251.7,6.46262733]
["bitfinex","ETHUSD",1773646794506,7.25202999,2252.3,2251.4,1.11041993]
["bitfinex","ETHUSD",1773646794507,7.25202999,2252.3,2251.4,5.95177946]
["bitfinex","ETHUSD",1773646795007,7.25202999,2252.3,2251.7,0.001]
["bitfinex","ETHUSD",1773646795306,1.11001564,2252.3,2251.7,5.95277946]
["bitfinex","ETHUSD",1773646795478,1.10992718,2252.4,2251.7,5.95277946]
["bitfinex","ETHUSD",1773646796277,1.10982864,2252.6,2251.9,5.95177946]
["bitfinex","ETHUSD",1773646796885,7.08207889,2252.6,2251.9,5.95177946]
["bitfinex","ETHUSD",1773646797185,7.08207889,2252.6,2251.7,5.95277946]
["bitfinex","ETHUSD",1773646797393,7.08207889,2252.6,2251.8,0.04440891]
["bitfinex","ETHUSD",1773646797613,7.08207889,2252.6,2251.7,5.95277946]
["bitfinex","ETHUSD",1773646798115,5.97225025,2252.4,2251.7,5.95277946]
["bitfinex","ETHUSD",1773646798490,1.10997646,2252.3,2251.7,5.95277946]
["bitfinex","ETHUSD",1773646799086,7.08222671,2252.3,2251.7,5.95277946]
["bitfinex","ETHUSD",1773646799817,7.08222671,2252.3,2251.7,0.001]
["bitfinex","ETHUSD",1773646800540,5.97225025,2251.7,2251.1,5.95177946]
["bitfinex","ETHUSD",1773646801932,1.11022293,2251.8,2251.3,5.95177946]
["bitfinex","ETHUSD",1773646802134,5.97225025,2251.7,2250.8,5.95177946]
["bitfinex","ETHUSD",1773646802603,5.97225025,2251.9,2251.0,5.95177946]
["bitfinex","ETHUSD",1773646802805,5.97225025,2251.9,2251.2,5.95177946]
["bitfinex","ETHUSD",1773646802806,6.01666508,2251.9,2251.2,5.95177946]
["bitfinex","ETHUSD",1773646803053,1.11007504,2252.1,2251.2,5.95177946]
["bitfinex","ETHUSD",1773646803054,7.08232529,2252.1,2251.2,5.99620021]
["bitfinex","ETHUSD",1773646803330,2.63174327,2252.0,2251.2,5.99620021]
["bitfinex","ETHUSD",1773646803524,0.04441483,2251.9,2251.2,5.99620021]
["bitfinex","ETHUSD",1773646803896,0.04441483,2251.9,2251.2,5.95177946]
["bitfinex","ETHUSD",1773646804102,1.11001906,2252.3,2251.4,5.95177946]
["bitfinex","ETHUSD",1773646804304,3.74306574,2252.6,2251.6,5.95177946]
["bitfinex","ETHUSD",1773646804537,1.10982864,2252.6,2251.8,5.95177946]
["bitfinex","ETHUSD",1773646804838,5.97225025,2252.5,2251.5,5.95177946]
["bitfinex","ETHUSD",1773646805012,5.97225025,2252.5,2251.5,7.10656515]
["bitfinex","ETHUSD",1773646805500,5.97225025,2252.8,2251.5,7.10656515]
["bitfinex","ETHUSD",1773646805830,2.63293976,2252.7,2251.5,7.10656515]
["bitfinex","ETHUSD",1773646806033,8.60519001,2252.7,2251.5,7.10656515]
["bitfinex","ETHUSD",1773646806210,7.20521671,2252.5,2251.5,5.95177946]
["bitfinex","ETHUSD",1773646806409,7.20521671,2252.5,2251.5,5.99619429]
["bitfinex","ETHUSD",1773646806927,7.08217743,2252.4,2251.6,1.11032154]
["bitfinex","ETHUSD",1773646807114,7.08217743,2252.4,2251.7,0.04441088]
["bitfinex","ETHUSD",1773646807714,7.08217743,2252.4,2251.5,5.95177946]
["bitfinex","ETHUSD",1773646807920,7.08217743,2252.4,2251.5,7.06214593]
["bitfinex","ETHUSD",1773646809440,1.10992718,2252.4,2251.7,5.95177946]
["bitfinex","ETHUSD",1773646810104,1.10987023,2252.6,2251.9,5.95177946]
["bitfinex","ETHUSD",1773646810307,0.002,2252.2,2251.9,5.95177946]
["bitfinex","ETHUSD",1773646810626,0.002,2252.2,2251.6,0.04441286]
["bitfinex","ETHUSD",1773646810627,0.002,2252.2,2251.6,5.95177946]
["bitfinex","ETHUSD",1773646811334,0.002,2252.2,2251.7,0.04441088]
["bitfinex","ETHUSD",1773646811509,0.002,2252.2,2251.7,7.10643182]
["bitfinex","ETHUSD",1773646812140,0.002,2252.9,2251.8,5.95177946]
["bitfinex","ETHUSD",1773646812328,1.11171327,2252.9,2251.8,5.95177946]
["bitfinex","ETHUSD",1773646812639,1.11168456,2252.9,2251.8,5.95177946]
["bitfinex","ETHUSD",1773646813636,5.97425025,2252.9,2252.0,5.95177946]
["bitfinex","ETHUSD",1773646814306,0.002,2252.9,2252.0,5.95177946]
["bitfinex","ETHUSD",1773646815741,7.20521671,2252.8,2252.0,5.95177946]
["bitfinex","ETHUSD",1773646815938,7.20521671,2252.8,2251.8,1.11019597]
["bitfinex","ETHUSD",1773646815939,7.20521671,2252.8,2251.8,0.04440891]
["bitfinex","ETHUSD",1773646816126,5.97225025,2252.6,2251.8,0.04440891]
["bitfinex","ETHUSD",1773646816311,5.97225025,2252.6,2251.8,5.99618837]
["bitfinex","ETHUSD",1773646817007,5.97225025,2252.6,2251.8,5.95177946]
["bitfinex","ETHUSD",1773646817203,5.97225025,2252.6,2251.9,5.9961864]
["bitfinex","ETHUSD",1773646817406,5.97425025,2252.9,2251.9,5.9961864]
["bitfinex","ETHUSD",1773646817608,1.10977937,2252.7,2251.9,7.10632555]
["bitfinex","ETHUSD",1773646818709,7.20521671,2252.6,2251.7,8.26877946]
["bitfinex","ETHUSD",1773646818948,5.97225025,2252.6,2251.8,5.99618837]
["bitfinex","ETHUSD",1773646819194,7.20521671,2252.5,2251.8,5.99618837]
["bitfinex","ETHUSD",1773646819307,7.08201697,2252.8,2251.8,5.99618837]
["bitfinex","ETHUSD",1773646819505,5.97225025,2252.6,2251.8,5.99618837]
["bitfinex","ETHUSD",1773646819939,1.10987791,2252.5,2251.8,7.10638495]
["bitfinex","ETHUSD",1773646820337,10.4117619,2252.6,2251.8,7.1064066]
["bitfinex","ETHUSD",1773646820338,7.08210305,2252.6,2251.8,7.1064066]
["bitfinex","ETHUSD",1773646820836,7.08210305,2252.6,2251.8,5.99618837]
["bitfinex","ETHUSD",1773646821142,5.97225025,2252.5,2251.8,7.1064076]
["bitfinex","ETHUSD",1773646821911,1.10992718,2252.4,2251.8,7.1064076]
["bitfinex","ETHUSD",1773646825740,7.08216004,2252.5,2251.8,7.1064076]
["bitfinex","ETHUSD",1773646825937,7.41418501,2252.7,2251.8,7.06199869]
["bitfinex","ETHUSD",1773646826172,6.30636846,2252.9,2252.1,6.43788581]
["bitfinex","ETHUSD",1773646826311,1.11168665,2252.9,2252.1,6.43788581]
["bitfinex","ETHUSD",1773646826661,0.002,2252.9,2252.3,6.43788581]
["bitfinex","ETHUSD",1773646827021,0.002,2252.6,2252.3,6.43788581]
["bitfinex","ETHUSD",1773646827531,0.002,2252.9,2252.4,6.43788581]
["bitfinex","ETHUSD",1773646829423,0.002,2252.9,2252.4,7.547804]
["bitfinex","ETHUSD",1773646829621,0.002,2252.9,2252.4,6.43788581]
["bitfinex","ETHUSD",1773646832070,0.002,2252.9,2252.4,7.54780833]
["bitfinex","ETHUSD",1773646834973,6.30436846,2252.8,2252.1,7.5479495]
["bitfinex","ETHUSD",1773646835329,0.002,2252.9,2252.1,7.5479495]
["bitfinex","ETHUSD",1773646835529,1.11168085,2252.9,2252.1,7.5479495]
["bitfinex","ETHUSD",1773646835766,1.11168085,2252.9,2252.3,6.43788581]
["bitfinex","ETHUSD",1773646838635,1.11168085,2252.9,2252.3,7.54785862]
["bitfinex","ETHUSD",1773646839031,1.11168085,2252.9,2252.3,6.43788581]
["bitfinex","ETHUSD",1773646839279,1.11168085,2252.9,2252.3,7.54784946]
["bitfinex","ETHUSD",1773646839786,1.11168085,2252.9,2252.3,7.59224851]
["bitfinex","ETHUSD",1773646840164,1.11168085,2252.9,2252.3,7.59324851]
["bitfinex","ETHUSD",1773646840686,0.002,2252.7,2252.3,6.43888581]
["bitfinex","ETHUSD",1773646842763,0.002,2252.7,2252.4,0.04439708]
["bitfinex","ETHUSD",1773646843783,0.002,2252.7,2252.4,6.48228289]
["bitfinex","ETHUSD",1773646845852,0.002,2252.7,2252.4,7.59220492]
["bitfinex","ETHUSD",1773646846084,0.002,2252.7,2252.4,7.54780784]
["bitfinex","ETHUSD",1773646846285,0.002,2252.9,2252.5,6.43788581]
["bitfinex","ETHUSD",1773646846796,0.002,2252.9,2252.5,7.59213589]
["bitfinex","ETHUSD",1773646847497,4.4401801,2253.2,2252.6,6.43788581]
["bitfinex","ETHUSD",1773646847498,0.002,2253.2,2252.6,6.43788581]
["bitfinex","ETHUSD",1773646847882,0.002,2253.4,2252.6,7.32558581]
["bitfinex","ETHUSD",1773646848085,0.002,2253.6,2252.7,6.43788581]
["bitfinex","ETHUSD",1773646848863,0.002,2253.6,2252.9,6.43788581]
["bitfinex","ETHUSD",1773646849263,6.30636846,2253.6,2253.0,8.74988581]
["bitfinex","ETHUSD",1773646849573,0.002,2253.6,2253.1,6.43788581]
["bitfinex","ETHUSD",1773646850995,7.41570463,2253.6,2252.9,6.43788581]
["bitfinex","ETHUSD",1773646851780,6.30636846,2253.6,2252.9,6.43788581]
["bitfinex","ETHUSD",1773646852312,6.30636846,2253.6,2252.7,9.59706119]
["bitfinex","ETHUSD",1773646852985,6.15035343,2253.4,2252.8,0.0443892]
["bitfinex","ETHUSD",1773646854392,6.15035343,2253.4,2252.8,6.50530061]
["bitfinex","ETHUSD",1773646855100,1.10948386,2253.3,2252.8,6.50530061]
["bitfinex","ETHUSD",1773646855269,1.10948386,2253.3,2252.8,7.61502264]
["bitfinex","ETHUSD",1773646857100,1.10948386,2253.3,2252.8,6.50530061]
["bitfinex","ETHUSD",1773646857303,1.10948386,2253.3,2252.8,7.61501961]
["bitfinex","ETHUSD",1773646857502,1.10948386,2253.3,2252.8,6.50530061]
["bitfinex","ETHUSD",1773646858490,7.19532828,2253.3,2252.8,6.50530061]
["bitfinex","ETHUSD",1773646858674,7.19532828,2253.3,2252.8,6.46091141]
["bitfinex","ETHUSD",1773646859195,7.19532828,2253.3,2252.7,0.001]
["bitfinex","ETHUSD",1773646860481,6.08584442,2253.2,2252.7,0.001]
["bitfinex","ETHUSD",1773646861324,6.08584442,2253.0,2252.7,0.001]
["bitfinex","ETHUSD",1773646862180,1.10958235,2253.1,2252.7,0.001]
["bitfinex","ETHUSD",1773646862584,1.10948538,2253.3,2252.7,6.50630258]
["bitfinex","ETHUSD",1773646862789,0.002,2253.4,2252.7,6.50630258]
["bitfinex","ETHUSD",1773646863314,0.002,2253.4,2252.9,6.46091141]
["bitfinex","ETHUSD",1773646864987,0.002,2253.4,2252.9,6.50529864]
["bitfinex","ETHUSD",1773646865183,0.002,2253.6,2253.2,6.46091141]
["bitfinex","ETHUSD",1773646865790,0.002,2253.9,2253.2,6.46091141]
["bitfinex","ETHUSD",1773646866081,0.002,2253.9,2253.3,6.46091141]
["bitfinex","ETHUSD",1773646866280,6.08784442,2253.9,2253.3,6.46091141]
["bitfinex","ETHUSD",1773646867312,1.10923773,2253.8,2253.3,6.46091141]
["bitfinex","ETHUSD",1773646867487,1.10923773,2253.8,2253.2,1.10952532]
["bitfinex","ETHUSD",1773646867488,7.19508215,2253.8,2253.1,9.8794602]
["bitfinex","ETHUSD",1773646869011,0.002,2253.4,2253.1,9.8794602]
["bitfinex","ETHUSD",1773646869410,0.002,2253.6,2253.1,8.76991141]
["bitfinex","ETHUSD",1773646870137,0.002,2253.6,2252.7,0.001]
["bitfinex","ETHUSD",1773646870138,6.08784442,2253.6,2252.7,7.57166939]
["bitfinex","ETHUSD",1773646870943,6.08784442,2253.6,2252.7,7.57168095]
["bitfinex","ETHUSD",1773646871446,6.08584442,2253.4,2252.7,6.46191141]
["bitfinex","ETHUSD",1773646872143,6.08584442,2253.4,2252.7,0.001]
["bitfinex","ETHUSD",1773646872731,6.08584442,2253.2,2252.5,0.001]
["bitfinex","ETHUSD",1773646873434,6.08584442,2253.0,2252.5,0.001]
["bitfinex","ETHUSD",1773646875845,1.10968085,2252.9,2252.5,0.001]
["bitfinex","ETHUSD",1773646876750,6.08584442,2253.1,2252.5,6.46191141]
["bitfinex","ETHUSD",1773646876917,1.1095331,2253.2,2252.5,6.50630652]
["bitfinex","ETHUSD",1773646876918,7.19537752,2253.2,2252.5,6.50630652]
["bitfinex","ETHUSD",1773646877818,4.43813243,2253.3,2252.5,6.50630652]
["bitfinex","ETHUSD",1773646877819,1.10951876,2253.3,2252.7,6.46091141]
["bitfinex","ETHUSD",1773646878316,6.08584442,2253.4,2252.7,6.46091141]
["bitfinex","ETHUSD",1773646878523,1.1093854,2253.5,2252.9,6.46091141]
["bitfinex","ETHUSD",1773646878723,7.19522982,2253.5,2252.9,6.46091141]
["bitfinex","ETHUSD",1773646879832,7.19522982,2253.5,2252.7,6.46091141]
["bitfinex","ETHUSD",1773646880150,7.19522982,2253.5,2252.8,7.61503072]
["bitfinex","ETHUSD",1773646881138,0.002,2253.2,2252.8,7.61503072]
["bitfinex","ETHUSD",1773646884849,0.002,2253.2,2252.8,7.57064152]
["bitfinex","ETHUSD",1773646886973,0.002,2253.4,2252.9,6.15363918]
["bitfinex","ETHUSD",1773646888943,0.002,2253.4,2253.0,1.1096316]
["bitfinex","ETHUSD",1773646889164,0.002,2253.4,2253.1,6.15363918]
["bitfinex","ETHUSD",1773646890170,0.002,2253.6,2253.1,6.15363918]
["bitfinex","ETHUSD",1773646890540,6.91931096,2253.6,2252.7,6.15463918]
["bitfinex","ETHUSD",1773646890763,6.91931096,2253.6,2252.7,7.26441228]
["bitfinex","ETHUSD",1773646891566,6.42503666,2253.4,2252.7,7.26441228]
["bitfinex","ETHUSD",1773646894177,7.53449004,2253.4,2252.7,7.26441228]
["bitfinex","ETHUSD",1773646894378,6.42503666,2253.4,2252.8,6.19802838]
["bitfinex","ETHUSD",1773646894879,0.002,2253.2,2252.8,6.19802838]
["bitfinex","ETHUSD",1773646896155,0.002,2253.2,2252.8,6.15363918]
["bitfinex","ETHUSD",1773646897056,6.42703666,2253.2,2252.7,1.11077131]
["bitfinex","ETHUSD",1773646897257,6.42703666,2253.2,2252.7,0.001]
["bitfinex","ETHUSD",1773646897457,6.42503666,2253.0,2252.7,0.001]
["bitfinex","ETHUSD",1773646900058,7.53467361,2253.0,2252.7,0.001]
["bitfinex","ETHUSD",1773646900260,7.53467361,2253.0,2252.5,0.001]
["bitfinex","ETHUSD",1773646900460,7.53467361,2253.0,2252.3,0.001]
["bitfinex","ETHUSD",1773646901383,7.53467361,2253.0,2252.3,1.11097568]
["bitfinex","ETHUSD",1773646901582,7.53467361,2253.0,2252.3,0.001]
["bitfinex","ETHUSD",1773646902083,7.53467361,2253.0,2252.3,7.26459279]
["bitfinex","ETHUSD",1773646902453,7.53467361,2253.0,2252.3,7.30899184]
["bitfinex","ETHUSD",1773646903990,7.53467179,2253.0,2252.3,7.30899184]
["bitfinex","ETHUSD",1773646904191,7.5365755,2253.2,2252.3,7.30899184]
["bitfinex","ETHUSD",1773646904356,6.42703666,2253.2,2252.3,7.30899184]
["bitfinex","ETHUSD",1773646904559,0.002,2253.2,2252.3,7.30899184]
["bitfinex","ETHUSD",1773646905052,0.002,2253.2,2252.3,7.26459279]
["bitfinex","ETHUSD",1773646905389,0.002,2253.2,2252.5,6.15363918]
["bitfinex","ETHUSD",1773646905559,0.002,2253.2,2252.7,6.15363918]
["bitfinex","ETHUSD",1773646906783,0.002,2253.2,2252.8,7.26336929]
["bitfinex","ETHUSD",1773646906987,0.002,2253.2,2252.8,6.15363918]
["bitfinex","ETHUSD",1773646908388,6.42503666,2253.1,2252.7,1.15413196]
["bitfinex","ETHUSD",1773646908591,6.42503666,2253.1,2252.5,7.26351709]
["bitfinex","ETHUSD",1773646908765,0.002,2253.2,2252.9,0.001]
["bitfinex","ETHUSD",1773646908965,1.11153783,2253.2,2252.9,0.001]
["bitfinex","ETHUSD",1773646909197,7.53657449,2253.2,2252.9,0.001]
["bitfinex","ETHUSD",1773646909630,7.53657449,2253.2,2252.6,0.04539314]
["bitfinex","ETHUSD",1773646909919,7.53657449,2253.2,2252.6,0.001]
["bitfinex","ETHUSD",1773646910908,6.42503666,2253.0,2252.6,0.001]
["bitfinex","ETHUSD",1773646911506,6.42503666,2253.0,2252.0,6.15363918]
["bitfinex","ETHUSD",1773646911681,6.42503666,2253.0,2252.2,6.15363918]
["bitfinex","ETHUSD",1773646912004,6.42503666,2253.0,2252.4,6.15363918]
["bitfinex","ETHUSD",1773646912213,7.20486348,2253.2,2252.5,6.19803429]
["bitfinex","ETHUSD",1773646912509,6.09532687,2253.2,2252.5,6.19803429]
["bitfinex","ETHUSD",1773646912688,6.09532687,2253.2,2252.6,7.60929879]
["bitfinex","ETHUSD",1773646913317,7.20486541,2253.2,2252.6,7.60929879]
["bitfinex","ETHUSD",1773646913483,6.09532687,2253.2,2252.6,7.60929879]
["bitfinex","ETHUSD",1773646914431,7.40383576,2253.4,2252.7,5.93282615]
["bitfinex","ETHUSD",1773646914910,7.40381346,2253.4,2252.8,7.04255626]
["bitfinex","ETHUSD",1773646916102,7.40381346,2253.4,2252.8,5.93282615]
["bitfinex","ETHUSD",1773646916595,7.40381346,2253.4,2252.7,1.10974204]
["bitfinex","ETHUSD",1773646916798,7.40381346,2253.4,2252.7,1.15413321]
["bitfinex","ETHUSD",1773646919125,0.002,2253.4,2252.7,7.08695936]
["bitfinex","ETHUSD",1773646920723,6.29437761,2253.4,2252.7,7.08695936]
["bitfinex","ETHUSD",1773646921215,6.29437761,2253.4,2252.9,0.001]
["bitfinex","ETHUSD",1773646921432,0.002,2253.4,2252.9,5.93382615]
["bitfinex","ETHUSD",1773646921600,0.002,2253.4,2253.0,5.93282615]
["bitfinex","ETHUSD",1773646923203,0.002,2253.6,2253.2,5.93282615]
["bitfinex","ETHUSD",1773646925428,0.002,2253.6,2253.3,7.04231001]
["bitfinex","ETHUSD",1773646925652,0.002,2253.6,2253.3,1.10948386]
["bitfinex","ETHUSD",1773646926020,0.002,2253.6,2253.2,1.10950495]
["bitfinex","ETHUSD",1773646926799,0.002,2253.6,2253.2,5.93282615]
["bitfinex","ETHUSD",1773646926995,6.29237761,2253.5,2253.0,1.10960742]
["bitfinex","ETHUSD",1773646927198,6.29237761,2253.5,2253.0,7.04243357]
["bitfinex","ETHUSD",1773646927932,6.29237761,2253.5,2253.1,0.04438329]
["bitfinex","ETHUSD",1773646928208,0.002,2253.6,2253.2,5.93282615]
["bitfinex","ETHUSD",1773646929558,0.002,2253.6,2253.3,1.10948386]
["bitfinex","ETHUSD",1773646929733,0.002,2253.6,2253.2,7.04232684]
["bitfinex","ETHUSD",1773646932066,0.002,2253.6,2253.2,7.08670816]
["bitfinex","ETHUSD",1773646932433,0.002,2253.6,2253.2,7.04234786]
["bitfinex","ETHUSD",1773646933333,0.002,2253.6,2253.2,7.08672918]
["bitfinex","ETHUSD",1773646933536,0.002,2253.6,2253.2,7.04234786]
["bitfinex","ETHUSD",1773646934161,0.002,2253.6,2253.2,7.04334786]
["bitfinex","ETHUSD",1773646934360,0.002,2253.4,2253.3,0.04437935]
["bitfinex","ETHUSD",1773646935758,0.002,2253.4,2253.3,1.15386321]
["bitfinex","ETHUSD",1773646935940,0.002,2253.4,2253.3,1.10948386]
["bitfinex","ETHUSD",1773646937189,0.002,2253.4,2253.2,10.37190948]
["bitfinex","ETHUSD",1773646937190,0.002,2253.4,2253.2,7.04331642]
["bitfinex","ETHUSD",1773646937347,0.002,2253.4,2253.2,1.15487159]
["bitfinex","ETHUSD",1773646937551,6.29437761,2253.4,2253.2,1.1105285]
["bitfinex","ETHUSD",1773646938768,6.29437761,2253.4,2253.2,0.001]
["bitfinex","ETHUSD",1773646940671,6.29437761,2253.4,2253.0,1.11061912]
["bitfinex","ETHUSD",1773646940850,7.40381557,2253.4,2253.0,0.001]
["bitfinex","ETHUSD",1773646942373,6.29437761,2253.4,2253.0,0.001]
["bitfinex","ETHUSD",1773646942874,0.002,2253.4,2253.0,6.1244025]
["bitfinex","ETHUSD",1773646944691,0.002,2253.4,2253.2,6.1234025]
["bitfinex","ETHUSD",1773646944995,0.002,2253.6,2253.4,6.1234025]
["bitfinex","ETHUSD",1773646945192,0.002,2253.6,2253.3,1.10948386]
["bitfinex","ETHUSD",1773646945193,5.96494899,2253.7,2253.3,1.10948386]
["bitfinex","ETHUSD",1773646946374,5.96494899,2253.7,2253.3,7.27726571]
["bitfinex","ETHUSD",1773646946680,0.002,2253.7,2253.3,7.27726571]
["bitfinex","ETHUSD",1773646947250,5.96494899,2253.7,2253.3,7.2328835]
["bitfinex","ETHUSD",1773646947860,5.96494899,2253.7,2253.3,7.27726285]
["bitfinex","ETHUSD",1773646948667,0.002,2253.4,2253.3,7.27726285]
["bitfinex","ETHUSD",1773646949383,0.002,2253.7,2253.4,6.1234025]
["bitfinex","ETHUSD",1773646950591,5.96494899,2253.7,2253.3,1.15386035]
["bitfinex","ETHUSD",1773646951574,5.96494899,2253.7,2253.2,1.11049486]
["bitfinex","ETHUSD",1773646951769,7.07423779,2253.7,2253.2,0.001]
["bitfinex","ETHUSD",1773646952795,7.07423779,2253.7,2253.2,1.11052157]
["bitfinex","ETHUSD",1773646953283,7.07423779,2253.7,2253.2,0.001]
["bitfinex","ETHUSD",1773646955163,7.07423779,2253.7,2253.2,6.1244025]
["bitfinex","ETHUSD",1773646955368,7.07423779,2253.7,2253.2,7.23393464]
["bitfinex","ETHUSD",1773646957163,0.002,2253.7,2253.2,7.23393464]
["bitfinex","ETHUSD",1773646957892,1.11128975,2253.7,2253.2,7.23393464]
["bitfinex","ETHUSD",1773646958059,0.002,2253.7,2253.4,6.1234025]
["bitfinex","ETHUSD",1773646958459,5.96294899,2253.6,2253.0,1.11062113]
["bitfinex","ETHUSD",1773646959082,5.96294899,2253.6,2253.0,7.27840889]
["bitfinex","ETHUSD",1773646960288,5.96294899,2253.6,2253.4,0.001]
["bitfinex","ETHUSD",1773646960672,0.002,2253.5,2253.4,0.001]
["bitfinex","ETHUSD",1773646961167,5.96494899,2253.5,2253.4,0.001]
["bitfinex","ETHUSD",1773646964189,0.002,2253.5,2253.4,0.001]
["bitfinex","ETHUSD",1773646966694,5.96494899,2253.5,2253.4,0.001]
["bitfinex","ETHUSD",1773646967504,7.07433439,2253.5,2253.1,0.001]
["bitfinex","ETHUSD",1773646970094,5.96294899,2253.4,2253.1,0.001]
["bitfinex","ETHUSD",1773646970477,5.96294899,2253.2,2252.9,0.001]
["bitfinex","ETHUSD",1773646971286,6.45511245,2253.2,2252.9,0.001]
["bitfinex","ETHUSD",1773646971486,5.96294899,2252.8,2252.7,0.001]
["bitfinex","ETHUSD",1773646971675,5.96294899,2253.0,2252.7,0.001]
["bitfinex","ETHUSD",1773646973112,7.56935524,2253.2,2252.7,0.001]
["bitfinex","ETHUSD",1773646973611,7.56935524,2253.2,2253.1,0.001]
["bitfinex","ETHUSD",1773646973806,10.20148282,2253.2,2253.1,0.001]
["bitfinex","ETHUSD",1773646974882,7.56935524,2253.2,2253.1,0.001]
["bitfinex","ETHUSD",1773646975386,7.56935524,2253.2,2252.9,0.001]
["bitfinex","ETHUSD",1773646975602,8.0615187,2253.2,2252.9,0.001]
["bitfinex","ETHUSD",1773646978414,7.56935524,2253.2,2252.9,0.001]
["bitfinex","ETHUSD",1773646979690,7.56933226,2253.2,2252.9,0.001]
["bitfinex","ETHUSD",1773646982192,8.06149572,2253.2,2252.7,0.001]
["bitfinex","ETHUSD",1773646982405,7.56933226,2253.2,2252.7,0.001]
["bitfinex","ETHUSD",1773646983115,7.56933226,2253.2,2252.7,6.41117382]
["bitfinex","ETHUSD",1773646984117,7.56933226,2253.2,2252.7,0.001]
["bitfinex","ETHUSD",1773646985709,7.56933287,2253.2,2252.7,6.41117382]
["bitfinex","ETHUSD",1773646986116,7.56933287,2253.2,2252.9,0.001]
["bitfinex","ETHUSD",1773646989244,0.002,2253.3,2252.9,6.90333728]
["bitfinex","ETHUSD",1773646990812,7.24121839,2253.9,2253.0,0.49216346]
["bitfinex","ETHUSD",1773646991022,7.24121839,2253.9,2253.1,7.51975617]
["bitfinex","ETHUSD",1773646991201,6.13202362,2253.9,2253.4,0.49216346]
["bitfinex","ETHUSD",1773646991402,6.13202362,2253.9,2253.4,6.90233728]
["bitfinex","ETHUSD",1773646991954,0.002,2254.1,2253.8,6.90233728]
["bitfinex","ETHUSD",1773646993188,0.002,2254.3,2253.9,7.51936233]
["bitfinex","ETHUSD",1773646994696,0.002,2254.3,2254.1,6.41017382]
["bitfinex","ETHUSD",1773646995037,6.13002362,2254.9,2254.2,6.90233728]
["bitfinex","ETHUSD",1773646995240,6.13002362,2254.9,2254.3,7.51916552]
["bitfinex","ETHUSD",1773646995392,7.23873539,2254.9,2254.3,7.51916552]
["bitfinex","ETHUSD",1773646996446,6.13002362,2254.8,2254.3,6.41017382]
["bitfinex","ETHUSD",1773646996796,6.13002362,2254.8,2254.2,1.10903902]
["bitfinex","ETHUSD",1773646997336,7.23879555,2254.8,2254.2,1.10903902]
["bitfinex","ETHUSD",1773646997496,7.23879555,2254.8,2254.2,7.51921284]
["bitfinex","ETHUSD",1773646998130,0.002,2254.6,2254.2,7.51921284]
["bitfinex","ETHUSD",1773647001496,0.002,2254.6,2254.2,8.0113763]
["bitfinex","ETHUSD",1773647002204,0.002,2254.8,2254.5,6.41017382]
["bitfinex","ETHUSD",1773647002618,5.90137112,2254.8,2254.3,6.37765596]
["bitfinex","ETHUSD",1773647003825,6.39353458,2254.8,2253.9,7.48684447]
["bitfinex","ETHUSD",1773647004229,5.89937112,2254.6,2253.9,7.48684447]
["bitfinex","ETHUSD",1773647007119,7.0082266,2254.6,2253.9,7.48684447]
["bitfinex","ETHUSD",1773647010124,5.89937112,2254.6,2254.1,6.37765596]
["bitfinex","ETHUSD",1773647010803,7.00822082,2254.6,2254.1,6.37865596]
["bitfinex","ETHUSD",1773647011010,5.90137112,2254.6,2254.1,0.001]
["bitfinex","ETHUSD",1773647011208,7.01022183,2254.6,2254.1,0.001]
["bitfinex","ETHUSD",1773647011610,7.01022183,2254.6,2254.1,1.1100901]
["bitfinex","ETHUSD",1773647012039,5.89937112,2254.5,2254.1,0.001]
["bitfinex","ETHUSD",1773647012249,5.89937112,2254.5,2253.9,1.11018514]
["bitfinex","ETHUSD",1773647012834,5.89937112,2254.5,2253.9,7.4878411]
["bitfinex","ETHUSD",1773647013337,1.11085071,2254.6,2254.0,6.37765596]
["bitfinex","ETHUSD",1773647013535,7.01022183,2254.6,2254.0,6.37765596]
["bitfinex","ETHUSD",1773647013944,7.01022183,2254.6,2254.0,7.48679036]
["bitfinex","ETHUSD",1773647014942,5.90137112,2254.6,2254.0,7.48679036]
["bitfinex","ETHUSD",1773647015109,7.01022363,2254.6,2254.0,7.53115593]
["bitfinex","ETHUSD",1773647015751,5.90137112,2254.6,2254.0,7.53115593]
["bitfinex","ETHUSD",1773647015961,7.01021863,2254.6,2254.0,7.48679036]
["bitfinex","ETHUSD",1773647016440,5.89937112,2254.3,2253.9,7.48784326]
["bitfinex","ETHUSD",1773647016736,5.89937112,2254.5,2253.9,7.48784326]
["bitfinex","ETHUSD",1773647016936,5.89937112,2254.5,2253.9,7.5322108]
["bitfinex","ETHUSD",1773647017137,5.89937112,2254.2,2253.9,0.001]
["bitfinex","ETHUSD",1773647017344,5.89937112,2254.0,2253.6,0.001]
["bitfinex","ETHUSD",1773647017713,5.89937112,2253.8,2253.2,7.48713999]
["bitfinex","ETHUSD",1773647018339,5.89937112,2253.8,2253.1,4.43823727]
["bitfinex","ETHUSD",1773647018340,5.89937112,2253.8,2253.1,1.10954589]
["bitfinex","ETHUSD",1773647018652,5.89937112,2253.6,2253.0,1.1096301]
["bitfinex","ETHUSD",1773647019635,7.00871915,2253.6,2253.0,6.37765596]
["bitfinex","ETHUSD",1773647019950,5.89937112,2253.6,2253.0,6.37765596]
["bitfinex","ETHUSD",1773647020239,5.89937112,2253.8,2253.2,6.86951501]
["bitfinex","ETHUSD",1773647020644,5.89937112,2253.8,2253.2,6.37765596]
["bitfinex","ETHUSD",1773647020845,6.44777356,2253.8,2253.2,6.37765596]
["bitfinex","ETHUSD",1773647021027,6.44777356,2253.8,2253.2,6.42203728]
["bitfinex","ETHUSD",1773647022637,1.10928695,2253.7,2253.2,7.53154655]
["bitfinex","ETHUSD",1773647022837,7.55706051,2253.7,2253.2,6.37765596]
["bitfinex","ETHUSD",1773647023031,7.55706051,2253.7,2253.1,1.15392832]
["bitfinex","ETHUSD",1773647023732,7.55706051,2253.7,2253.2,0.001]
["bitfinex","ETHUSD",1773647024637,8.04891956,2253.7,2253.2,0.001]
["bitfinex","ETHUSD",1773647025653,7.55706051,2253.7,2253.2,0.001]
["bitfinex","ETHUSD",1773647032661,6.44777356,2253.7,2253.2,6.70987257]
["bitfinex","ETHUSD",1773647032827,1.10925804,2253.8,2253.2,6.70987257]
["bitfinex","ETHUSD",1773647034156,7.23641446,2253.9,2253.3,6.96793151]
["bitfinex","ETHUSD",1773647034537,1.10920048,2253.9,2253.4,0.49185905]
["bitfinex","ETHUSD",1773647034839,1.10920048,2253.9,2253.5,5.85844765]
["bitfinex","ETHUSD",1773647036160,7.55888791,2254.1,2253.7,5.85844765]
["bitfinex","ETHUSD",1773647037274,1.10909974,2254.1,2253.7,5.85844765]
["bitfinex","ETHUSD",1773647037778,7.56080676,2254.3,2253.7,5.85844765]
["bitfinex","ETHUSD",1773647037935,7.56080676,2254.3,2253.5,5.85844765]
["bitfinex","ETHUSD",1773647038130,6.45178817,2253.9,2253.5,6.9678296]
["bitfinex","ETHUSD",1773647038335,6.45178817,2253.9,2253.5,6.96781464]
["bitfinex","ETHUSD",1773647038841,6.45178817,2253.9,2253.5,6.96783129]
["bitfinex","ETHUSD",1773647039041,6.45178817,2253.9,2253.5,5.85844765]
["bitfinex","ETHUSD",1773647039254,6.45178817,2253.9,2253.5,6.96783169]
["bitfinex","ETHUSD",1773647039973,0.002,2253.9,2253.5,6.96783169]
["bitfinex","ETHUSD",1773647040282,6.45178817,2253.9,2253.5,1.10938404]
["bitfinex","ETHUSD",1773647040732,6.45178817,2253.9,2253.4,1.11039612]
["bitfinex","ETHUSD",1773647041076,6.45178817,2253.9,2253.4,1.11042913]
["bitfinex","ETHUSD",1773647041374,6.45178817,2253.9,2253.4,1.15480651]
["bitfinex","ETHUSD",1773647041963,6.45178817,2253.9,2253.4,7.01325416]
["bitfinex","ETHUSD",1773647044166,7.56099491,2253.9,2253.4,5.90382503]
["bitfinex","ETHUSD",1773647044369,7.56099491,2253.9,2253.4,7.01325083]
["bitfinex","ETHUSD",1773647044680,6.45178817,2253.9,2253.4,7.01325083]
["bitfinex","ETHUSD",1773647046973,7.56097736,2253.9,2253.4,7.01325083]
["bitfinex","ETHUSD",1773647047382,7.56097887,2253.9,2253.4,7.01325083]
["bitfinex","ETHUSD",1773647047550,6.45178817,2253.9,2253.4,7.01325083]
["bitfinex","ETHUSD",1773647048874,0.002,2253.9,2253.5,5.85844765]
["bitfinex","ETHUSD",1773647050273,0.002,2253.9,2253.5,6.96780354]
["bitfinex","ETHUSD",1773647050461,6.45178817,2253.9,2253.5,6.96780354]
["bitfinex","ETHUSD",1773647051061,6.45178817,2253.9,2253.6,0.001]
["bitfinex","ETHUSD",1773647051382,0.002,2253.7,2253.6,0.001]
["bitfinex","ETHUSD",1773647059680,7.56110149,2253.7,2253.4,0.001]
["bitfinex","ETHUSD",1773647061689,7.56110149,2253.7,2253.2,0.001]
["bitfinex","ETHUSD",1773647061690,6.44978817,2253.5,2253.2,0.001]
["bitfinex","ETHUSD",1773647063695,6.25203604,2253.3,2253.2,0.001]
["bitfinex","ETHUSD",1773647065763,7.3615199,2253.3,2253.2,0.001]
["bitfinex","ETHUSD",1773647068078,6.25203604,2253.3,2253.2,0.001]
["bitfinex","ETHUSD",1773647068281,7.3615199,2253.3,2253.2,0.001]
["bitfinex","ETHUSD",1773647070279,7.3615199,2253.3,2253.0,0.001]
["bitfinex","ETHUSD",1773647070808,7.3615199,2253.3,2252.9,0.001]
["bitfinex","ETHUSD",1773647073209,7.3615199,2253.3,2252.9,6.40645559]
["bitfinex","ETHUSD",1773647074781,7.3615199,2253.3,2252.9,0.001]
["bitfinex","ETHUSD",1773647075888,7.3615199,2253.3,2252.9,6.40645559]
["bitfinex","ETHUSD",1773647077221,7.3615199,2253.3,2252.9,0.001]
["bitfinex","ETHUSD",1773647077692,6.25203604,2253.0,2252.9,0.001]
["bitfinex","ETHUSD",1773647079742,7.36166764,2253.0,2252.9,0.001]
["bitfinex","ETHUSD",1773647081613,6.25203604,2253.0,2252.9,0.001]
["bitfinex","ETHUSD",1773647082240,7.36166764,2253.0,2252.9,0.001]
["bitfinex","ETHUSD",1773647086028,7.36166764,2253.0,2252.7,0.001]
["bitfinex","ETHUSD",1773647087526,1.1096316,2253.0,2252.7,0.001]
["bitfinex","ETHUSD",1773647087728,7.36166764,2253.0,2252.7,0.001]
["bitfinex","ETHUSD",1773647089137,1.11161025,2253.1,2252.7,6.40645559]
["bitfinex","ETHUSD",1773647089325,6.25203604,2253.0,2252.7,0.001]
["bitfinex","ETHUSD",1773647089513,7.3616829,2253.0,2252.7,0.001]
["bitfinex","ETHUSD",1773647089718,6.25203604,2253.0,2252.7,0.001]
["bitfinex","ETHUSD",1773647090039,1.11162178,2253.1,2252.7,0.001]
["bitfinex","ETHUSD",1773647090040,6.25403604,2253.1,2252.7,0.001]
["bitfinex","ETHUSD",1773647090236,7.36363643,2253.1,2252.7,0.001]
["bitfinex","ETHUSD",1773647091251,7.36363643,2253.1,2252.7,6.40645559]
["bitfinex","ETHUSD",1773647092210,1.11160039,2253.1,2252.9,0.001]
["bitfinex","ETHUSD",1773647092442,1.11159016,2253.1,2252.9,0.001]
["bitfinex","ETHUSD",1773647093262,7.03553262,2253.1,2252.9,0.001]
["bitfinex","ETHUSD",1773647093948,5.92594246,2253.1,2252.9,0.001]
["bitfinex","ETHUSD",1773647094930,7.03553308,2253.1,2252.9,0.001]
["bitfinex","ETHUSD",1773647099848,7.03553308,2253.1,2252.7,0.001]
["bitfinex","ETHUSD",1773647100459,2.64255033,2253.0,2252.7,0.001]
["bitfinex","ETHUSD",1773647100659,6.0767923,2252.9,2252.7,0.001]
["bitfinex","ETHUSD",1773647101736,7.18652241,2252.8,2252.7,0.001]
["bitfinex","ETHUSD",1773647101935,9.82913014,2252.8,2252.7,0.001]
["bitfinex","ETHUSD",1773647102454,6.0767923,2252.7,2252.6,0.001]
["bitfinex","ETHUSD",1773647102669,8.71940003,2252.7,2252.6,0.001]
["bitfinex","ETHUSD",1773647103969,9.8291794,2252.7,2252.6,0.001]
["bitfinex","ETHUSD",1773647105363,7.18657167,2252.7,2252.1,6.35813836]
["bitfinex","ETHUSD",1773647106457,7.18657167,2252.7,2252.1,6.31373536]
["bitfinex","ETHUSD",1773647106661,1.11174669,2252.8,2252.4,6.31373536]
["bitfinex","ETHUSD",1773647106829,1.11174669,2252.8,2252.4,6.80610343]
["bitfinex","ETHUSD",1773647107164,1.11174058,2252.8,2252.4,6.80610343]
["bitfinex","ETHUSD",1773647107353,1.11174058,2252.8,2252.6,0.001]
["bitfinex","ETHUSD",1773647107867,1.11166412,2253.0,2252.7,6.31373536]
["bitfinex","ETHUSD",1773647108761,0.002,2253.0,2252.7,7.4234904]
["bitfinex","ETHUSD",1773647108928,0.002,2253.0,2252.7,6.31373536]
["bitfinex","ETHUSD",1773647109733,0.002,2253.0,2252.7,6.80610343]
["bitfinex","ETHUSD",1773647110556,0.002,2253.0,2252.7,6.31373536]
["bitfinex","ETHUSD",1773647110957,0.0012,2253.0,2252.7,6.31373536]
["bitfinex","ETHUSD",1773647114132,6.0779923,2253.0,2252.6,0.001]
["bitfinex","ETHUSD",1773647114563,6.0767923,2252.8,2252.6,0.001]
["bitfinex","ETHUSD",1773647116429,6.0767923,2252.8,2252.4,0.001]
["bitfinex","ETHUSD",1773647116754,6.0767923,2252.6,2252.4,0.001]
["bitfinex","ETHUSD",1773647116954,1.10977937,2252.7,2252.4,0.001]
["bitfinex","ETHUSD",1773647117164,7.18657167,2252.7,2252.4,0.001]
["bitfinex","ETHUSD",1773647117366,7.18657167,2252.7,2252.4,6.31473536]
["bitfinex","ETHUSD",1773647120031,7.18657167,2252.7,2252.6,0.001]
["bitfinex","ETHUSD",1773647120354,7.18647315,2252.9,2252.6,0.001]
["bitfinex","ETHUSD",1773647120538,0.002,2252.8,2252.6,0.001]
["bitfinex","ETHUSD",1773647120742,6.0787923,2252.8,2252.6,0.001]
["bitfinex","ETHUSD",1773647121657,1.10977937,2252.7,2252.6,0.001]
["bitfinex","ETHUSD",1773647122248,7.18657167,2252.7,2252.6,0.001]
["bitfinex","ETHUSD",1773647123966,1.10977937,2252.7,2252.6,0.001]
["bitfinex","ETHUSD",1773647124163,1.11173872,2252.8,2252.6,5.99250472]
["bitfinex","ETHUSD",1773647124735,1.11173872,2252.8,2252.6,0.001]
["bitfinex","ETHUSD",1773647125062,7.27928689,2252.8,2252.6,0.001]
["bitfinex","ETHUSD",1773647125664,0.002,2252.8,2252.6,5.99250472]
["bitfinex","ETHUSD",1773647125970,6.16954817,2252.8,2252.6,0.001]
["bitfinex","ETHUSD",1773647127663,0.002,2252.8,2252.6,5.99250472]
["bitfinex","ETHUSD",1773647127866,1.11173333,2252.8,2252.6,0.001]
["bitfinex","ETHUSD",1773647128172,7.2792815,2252.8,2252.6,0.001]
["bitfinex","ETHUSD",1773647129572,1.11173334,2252.8,2252.6,5.99250472]
["bitfinex","ETHUSD",1773647129776,0.002,2252.8,2252.6,5.99250472]
["bitfinex","ETHUSD",1773647130958,6.16954817,2252.8,2252.6,0.001]
["bitfinex","ETHUSD",1773647132150,1.10977937,2252.7,2252.6,0.001]
["bitfinex","ETHUSD",1773647132853,7.27732754,2252.7,2252.6,0.001]
["bitfinex","ETHUSD",1773647134083,1.10977937,2252.7,2252.6,0.001]
["bitfinex","ETHUSD",1773647134464,1.11177937,2252.7,2252.6,0.001]
["bitfinex","ETHUSD",1773647136789,0.002,2252.7,2252.6,0.001]
["bitfinex","ETHUSD",1773647138187,0.0012,2253.0,2252.7,5.99150472]
["bitfinex","ETHUSD",1773647138483,0.0012,2253.0,2252.7,6.48387279]
["bitfinex","ETHUSD",1773647140990,0.0012,2253.0,2252.7,6.48380139]
["bitfinex","ETHUSD",1773647141191,0.0012,2253.0,2252.7,6.48300139]
["bitfinex","ETHUSD",1773647142299,0.0012,2253.0,2252.7,5.99070472]
["bitfinex","ETHUSD",1773647143202,6.16874817,2253.0,2252.7,5.99070472]
["bitfinex","ETHUSD",1773647143373,6.16874817,2253.0,2252.6,0.001]
["bitfinex","ETHUSD",1773647143778,6.16874817,2253.0,2252.6,5.99250472]
["bitfinex","ETHUSD",1773647144897,6.16874817,2253.0,2252.6,0.001]
["bitfinex","ETHUSD",1773647145406,6.16754817,2252.8,2252.6,0.001]
["bitfinex","ETHUSD",1773647147345,7.27731176,2252.8,2252.6,0.001]
["bitfinex","ETHUSD",1773647148092,7.27931176,2252.8,2252.6,0.001]
["bitfinex","ETHUSD",1773647153222,7.27931176,2252.8,2252.6,6.61345556]
["bitfinex","ETHUSD",1773647153223,0.002,2252.8,2252.6,6.61345556]
["bitfinex","ETHUSD",1773647154282,0.0012,2253.0,2252.9,0.49229667]
["bitfinex","ETHUSD",1773647154486,0.0012,2253.0,2252.8,6.16087082]
["bitfinex","ETHUSD",1773647156114,6.20252181,2253.0,2252.6,0.001]
["bitfinex","ETHUSD",1773647156493,6.20252181,2253.0,2252.6,6.16187082]
["bitfinex","ETHUSD",1773647158021,7.3121543,2253.0,2252.6,6.16187082]
["bitfinex","ETHUSD",1773647158392,7.3121543,2253.0,2252.5,0.001]
["bitfinex","ETHUSD",1773647158588,6.20132181,2252.9,2252.5,0.001]
["bitfinex","ETHUSD",1773647160531,7.31105192,2252.8,2252.5,0.001]
["bitfinex","ETHUSD",1773647160919,6.20132181,2252.8,2252.5,0.001]
["bitfinex","ETHUSD",1773647161233,1.1097116,2252.9,2252.7,6.16187082]
["bitfinex","ETHUSD",1773647161539,7.31103341,2252.9,2252.5,0.001]
["bitfinex","ETHUSD",1773647161833,7.31303341,2252.9,2252.5,0.001]
["bitfinex","ETHUSD",1773647168047,7.31303341,2252.9,2252.4,0.001]
["bitfinex","ETHUSD",1773647168646,6.20132181,2252.7,2252.4,0.001]
["bitfinex","ETHUSD",1773647169524,1.1098276,2252.7,2252.4,6.65416749]
["bitfinex","ETHUSD",1773647169867,1.1098276,2252.7,2252.4,6.16187082]
["bitfinex","ETHUSD",1773647170350,7.31114941,2252.7,2252.4,6.16187082]
["bitfinex","ETHUSD",1773647171228,1.1098276,2252.7,2252.4,6.16187082]
["bitfinex","ETHUSD",1773647174047,0.002,2252.9,2252.6,6.16087082]
["bitfinex","ETHUSD",1773647174838,0.002,2252.9,2252.6,6.16187082]
["bitfinex","ETHUSD",1773647175326,0.002,2252.9,2252.7,6.16087082]
["bitfinex","ETHUSD",1773647177330,0.002,2253.1,2252.9,6.16087082]
["bitfinex","ETHUSD",1773647178355,0.002,2253.4,2253.1,6.16087082]
["bitfinex","ETHUSD",1773647178742,6.20332181,2253.4,2253.1,6.16087082]
["bitfinex","ETHUSD",1773647179150,6.20332181,2253.4,2252.9,6.65316749]
["bitfinex","ETHUSD",1773647179449,7.3127906,2253.4,2252.9,6.65316749]
["bitfinex","ETHUSD",1773647180155,1.11139323,2253.5,2253.2,6.16087082]
["bitfinex","ETHUSD",1773647180475,7.31271504,2253.5,2253.2,6.16087082]
["bitfinex","ETHUSD",1773647180629,0.002,2253.5,2253.2,6.16087082]
["bitfinex","ETHUSD",1773647180819,7.31271556,2253.5,2253.2,6.16087082]
["bitfinex","ETHUSD",1773647181646,7.31271556,2253.5,2253.0,6.16087082]
["bitfinex","ETHUSD",1773647182765,7.31271556,2253.5,2252.8,7.05543312]
["bitfinex","ETHUSD",1773647182969,7.31271556,2253.5,2253.0,5.9457047]
["bitfinex","ETHUSD",1773647187555,7.31271556,2253.5,2253.0,0.49229667]
["bitfinex","ETHUSD",1773647187858,7.31271556,2253.5,2253.0,5.9457047]
["bitfinex","ETHUSD",1773647188223,7.31271556,2253.5,2253.1,5.9467047]
["bitfinex","ETHUSD",1773647188732,0.002,2253.3,2253.1,5.9467047]
["bitfinex","ETHUSD",1773647195743,0.002,2253.3,2253.1,0.001]
["bitfinex","ETHUSD",1773647196277,6.33750827,2253.1,2252.9,0.001]
["bitfinex","ETHUSD",1773647196434,6.33750827,2253.1,2252.6,0.001]
["bitfinex","ETHUSD",1773647196435,6.33750827,2252.9,2252.6,0.001]
["bitfinex","ETHUSD",1773647197064,4.43818934,2253.2,2252.7,5.9457047]
["bitfinex","ETHUSD",1773647197236,10.77569761,2253.2,2252.8,5.9457047]
["bitfinex","ETHUSD",1773647199851,4.43818934,2253.2,2252.8,5.9457047]
["bitfinex","ETHUSD",1773647200053,6.33750827,2253.1,2252.8,5.9457047]
["bitfinex","ETHUSD",1773647200641,7.44713926,2253.1,2252.6,5.9467047]
["bitfinex","ETHUSD",1773647201382,7.44713926,2253.1,2253.0,0.001]
["bitfinex","ETHUSD",1773647201669,7.44913926,2253.1,2253.0,0.001]
["bitfinex","ETHUSD",1773647202242,7.44913926,2253.1,2252.8,0.001]
["bitfinex","ETHUSD",1773647202741,7.44913926,2253.1,2252.6,0.001]
["bitfinex","ETHUSD",1773647208162,7.44913926,2253.1,2252.6,5.9467047]
["bitfinex","ETHUSD",1773647213296,0.002,2253.3,2252.8,0.49244793]
["bitfinex","ETHUSD",1773647213473,1.11149179,2253.3,2252.9,6.28254606]
["bitfinex","ETHUSD",1773647215191,0.002,2253.1,2252.9,6.28254606]
["bitfinex","ETHUSD",1773647216895,0.002,2253.3,2252.9,6.28254606]
["bitfinex","ETHUSD",1773647218399,6.41702428,2253.3,2252.9,6.28254606]
["bitfinex","ETHUSD",1773647218901,7.52655285,2253.3,2252.9,6.28254606]
["bitfinex","ETHUSD",1773647220382,7.52655285,2253.3,2252.9,6.18217678]
["bitfinex","ETHUSD",1773647220582,7.52655285,2253.3,2252.8,0.001]
["bitfinex","ETHUSD",1773647221080,7.52655285,2253.3,2252.8,6.18317678]
["bitfinex","ETHUSD",1773647222704,0.002,2253.3,2252.9,0.04438723]
["bitfinex","ETHUSD",1773647222873,0.002,2253.3,2253.0,6.67462471]
["bitfinex","ETHUSD",1773647223198,7.52645875,2253.5,2253.1,6.18017678]
["bitfinex","ETHUSD",1773647223199,0.002,2253.5,2253.1,6.18017678]
["bitfinex","ETHUSD",1773647223568,6.41702428,2253.5,2253.1,6.18017678]
["bitfinex","ETHUSD",1773647224917,6.41702428,2253.5,2252.9,6.18017678]
["bitfinex","ETHUSD",1773647225101,6.41702428,2253.5,2253.0,6.22456204]
["bitfinex","ETHUSD",1773647227105,7.52445891,2253.4,2253.0,6.22456204]
["bitfinex","ETHUSD",1773647227477,0.002,2253.3,2253.0,6.22456204]
["bitfinex","ETHUSD",1773647227880,6.41702428,2253.3,2252.8,0.001]
["bitfinex","ETHUSD",1773647228078,6.41702428,2253.3,2252.8,6.18117678]
["bitfinex","ETHUSD",1773647229188,1.1095331,2253.2,2252.8,6.18117678]
["bitfinex","ETHUSD",1773647229393,7.52455738,2253.2,2252.8,6.18117678]
["bitfinex","ETHUSD",1773647233617,7.52455738,2253.2,2252.8,0.001]
["bitfinex","ETHUSD",1773647234512,7.52455738,2253.2,2252.8,6.18117678]
["bitfinex","ETHUSD",1773647235813,7.52455738,2253.2,2252.8,0.001]
["bitfinex","ETHUSD",1773647239311,7.52455738,2253.2,2253.0,0.001]
["bitfinex","ETHUSD",1773647239703,7.52655738,2253.2,2253.0,0.001]
["bitfinex","ETHUSD",1773647240217,6.41502428,2253.1,2252.8,0.001]
["bitfinex","ETHUSD",1773647241822,6.41502428,2252.9,2252.8,0.001]
["bitfinex","ETHUSD",1773647241991,1.1096316,2253.0,2252.8,0.001]
["bitfinex","ETHUSD",1773647243789,7.52463826,2253.1,2252.8,0.001]
["bitfinex","ETHUSD",1773647245921,7.52463826,2253.1,2252.8,5.89064396]
["bitfinex","ETHUSD",1773647246293,7.52463826,2253.1,2252.8,0.001]
["bitfinex","ETHUSD",1773647250596,0.002,2253.2,2252.8,5.89064396]
["bitfinex","ETHUSD",1773647251320,1.11153898,2253.2,2252.8,5.89064396]
["bitfinex","ETHUSD",1773647251829,0.002,2253.2,2253.0,5.55717678]
["bitfinex","ETHUSD",1773647255218,0.002,2253.3,2253.1,5.55617678]
["bitfinex","ETHUSD",1773647255533,0.002,2253.3,2253.0,5.55717678]
["bitfinex","ETHUSD",1773647255826,5.90706214,2253.3,2253.0,0.001]
["bitfinex","ETHUSD",1773647256129,5.90506214,2253.1,2252.8,0.001]
["bitfinex","ETHUSD",1773647256798,1.1096316,2253.0,2252.8,0.001]
["bitfinex","ETHUSD",1773647257128,7.01469374,2253.0,2252.8,0.001]
["bitfinex","ETHUSD",1773647257495,0.002,2253.3,2252.9,4.93899311]
["bitfinex","ETHUSD",1773647257699,1.11148806,2253.3,2252.9,4.93899311]
["bitfinex","ETHUSD",1773647257901,1.11149941,2253.3,2252.9,4.44654518]
["bitfinex","ETHUSD",1773647258833,7.01477105,2252.9,2252.6,0.001]
["bitfinex","ETHUSD",1773647264814,7.01477105,2252.9,2252.8,0.001]
["bitfinex","ETHUSD",1773647268306,0.002,2253.0,2252.8,4.44754518]
["bitfinex","ETHUSD",1773647270528,0.002,2253.2,2252.9,4.44654518]
["bitfinex","ETHUSD",1773647271508,1.11145651,2253.4,2252.9,4.93700338]
["bitfinex","ETHUSD",1773647271719,0.002,2253.4,2252.9,4.93700338]
["bitfinex","ETHUSD",1773647272034,0.002,2253.4,2253.1,4.44454518]
["bitfinex","ETHUSD",1773647272414,0.002,2253.4,2253.1,4.93700338]
["bitfinex","ETHUSD",1773647272618,3.14189756,2253.3,2253.1,4.93700338]
["bitfinex","ETHUSD",1773647273221,3.14189756,2253.3,2253.1,4.44454518]
["bitfinex","ETHUSD",1773647273740,7.03299791,2253.6,2253.1,4.93700338]
["bitfinex","ETHUSD",1773647273741,0.002,2253.6,2253.1,4.93700338]
["bitfinex","ETHUSD",1773647274141,0.002,2253.6,2253.2,4.44454518]
["bitfinex","ETHUSD",1773647275945,6.07607626,2253.6,2253.2,4.44454518]
["bitfinex","ETHUSD",1773647276118,1.1093854,2253.5,2253.2,4.44454518]
["bitfinex","ETHUSD",1773647277632,0.002,2253.4,2253.2,4.44454518]
["bitfinex","ETHUSD",1773647278243,0.002,2253.6,2253.3,4.44454518]
["bitfinex","ETHUSD",1773647278840,0.002,2253.9,2253.4,4.44454518]
["bitfinex","ETHUSD",1773647279018,0.002,2253.9,2253.4,4.93700338]
["bitfinex","ETHUSD",1773647279740,6.07607626,2253.9,2253.4,4.44454518]
["bitfinex","ETHUSD",1773647279949,6.07607626,2253.9,2253.1,4.44454518]
["bitfinex","ETHUSD",1773647280145,6.07407626,2253.7,2253.1,4.48892847]
["bitfinex","ETHUSD",1773647280318,6.07407626,2253.5,2253.1,4.48892847]
["bitfinex","ETHUSD",1773647280636,1.10927189,2253.8,2253.5,4.44454518]
["bitfinex","ETHUSD",1773647280835,7.18334815,2253.8,2253.2,4.44454518]
["bitfinex","ETHUSD",1773647281544,6.07407626,2253.7,2253.0,4.44554518]
["bitfinex","ETHUSD",1773647281740,6.07407626,2253.7,2253.1,0.04438329]
["bitfinex","ETHUSD",1773647282037,6.07407626,2253.7,2253.1,4.48892847]
["bitfinex","ETHUSD",1773647282817,6.07407626,2253.5,2253.1,4.48892847]
["bitfinex","ETHUSD",1773647283645,6.07407626,2253.5,2253.1,4.44454518]
["bitfinex","ETHUSD",1773647283848,6.07407626,2253.5,2253.0,4.44554518]
["bitfinex","ETHUSD",1773647285356,1.10943463,2253.4,2253.0,4.44554518]
["bitfinex","ETHUSD",1773647285855,7.18351089,2253.4,2253.0,4.44554518]
["bitfinex","ETHUSD",1773647286641,6.07407626,2253.3,2253.0,0.001]
["bitfinex","ETHUSD",1773647287550,7.18360936,2253.2,2253.0,0.001]
["bitfinex","ETHUSD",1773647288435,6.07407626,2253.1,2252.8,0.001]
["bitfinex","ETHUSD",1773647289966,7.18370786,2253.0,2252.8,0.001]
["bitfinex","ETHUSD",1773647299057,6.07407626,2253.4,2252.8,4.44654518]
["bitfinex","ETHUSD",1773647299267,6.07407626,2253.2,2252.8,4.44654518]
["bitfinex","ETHUSD",1773647300857,6.07407626,2253.2,2252.8,0.001]
["bitfinex","ETHUSD",1773647301354,6.07407626,2253.0,2252.8,0.001]
["bitfinex","ETHUSD",1773647301556,9.22807626,2252.9,2252.8,0.001]
["bitfinex","ETHUSD",1773647302532,9.22807626,2252.9,2252.6,0.001]
["bitfinex","ETHUSD",1773647302533,6.21411288,2252.8,2252.6,0.001]
["bitfinex","ETHUSD",1773647302947,6.21411288,2252.8,2251.6,0.8874]
["bitfinex","ETHUSD",1773647303133,6.21411288,2252.4,2251.7,5.55677595]
["bitfinex","ETHUSD",1773647303351,9.36811288,2252.3,2251.8,4.44654518]
["bitfinex","ETHUSD",1773647305033,6.21411288,2252.2,2251.8,4.44654518]
["bitfinex","ETHUSD",1773647305962,6.21411288,2252.2,2251.5,5.09124917]
["bitfinex","ETHUSD",1773647305963,6.21411288,2252.1,2251.5,0.15737356]
["bitfinex","ETHUSD",1773647306484,0.4924582,2252.0,2250.7,4.44654518]
["bitfinex","ETHUSD",1773647306635,6.21411288,2251.5,2250.7,4.44654518]
["bitfinex","ETHUSD",1773647306835,6.21411288,2251.3,2250.7,4.44654518]
["bitfinex","ETHUSD",1773647307169,6.21411288,2251.6,2250.9,4.44654518]
["bitfinex","ETHUSD",1773647307336,3.143,2251.4,2251.0,4.49096988]
["bitfinex","ETHUSD",1773647307859,3.135,2251.4,2251.0,4.49096988]
["bitfinex","ETHUSD",1773647308060,9.34911288,2251.4,2251.0,4.49096988]
["bitfinex","ETHUSD",1773647308254,9.34911288,2251.4,2251.0,4.44654518]
["bitfinex","ETHUSD",1773647309674,9.34911288,2251.4,2250.9,5.6016186]
["bitfinex","ETHUSD",1773647309675,7.32453545,2251.4,2250.9,5.6016186]
["bitfinex","ETHUSD",1773647310082,7.32453545,2251.4,2250.9,4.49097185]
["bitfinex","ETHUSD",1773647310448,7.32453545,2251.4,2250.9,0.04442667]
["bitfinex","ETHUSD",1773647310648,7.32453545,2251.4,2250.7,1.11073625]
["bitfinex","ETHUSD",1773647311066,7.32453545,2251.4,2250.7,5.55728143]
["bitfinex","ETHUSD",1773647312446,7.32453545,2251.4,2250.8,4.44654518]
["bitfinex","ETHUSD",1773647313259,7.32453545,2251.4,2250.9,4.49097185]
["bitfinex","ETHUSD",1773647313453,10.46553545,2251.4,2250.9,4.44654518]
["bitfinex","ETHUSD",1773647313880,10.46553545,2251.4,2250.7,1.60319652]
["bitfinex","ETHUSD",1773647313881,6.21411288,2251.6,2251.1,4.93900338]
["bitfinex","ETHUSD",1773647314184,6.21411288,2252.0,2251.4,4.44654518]
["bitfinex","ETHUSD",1773647314382,6.21411288,2252.2,2251.5,1.15477623]
["bitfinex","ETHUSD",1773647314558,1.10998255,2252.3,2251.7,4.93900338]
["bitfinex","ETHUSD",1773647314758,4.24598255,2252.3,2251.8,4.44654518]
["bitfinex","ETHUSD",1773647315087,10.46109543,2252.3,2251.8,4.44654518]
["bitfinex","ETHUSD",1773647315779,7.32409543,2252.3,2251.8,4.44654518]
["bitfinex","ETHUSD",1773647317184,7.32409543,2252.3,2251.5,1.1103614]
["bitfinex","ETHUSD",1773647317185,7.32409543,2252.3,2251.5,5.55691344]
["bitfinex","ETHUSD",1773647317790,7.32409543,2252.3,2251.6,0.04441286]
["bitfinex","ETHUSD",1773647317989,7.32409543,2252.3,2251.6,4.49095804]
["bitfinex","ETHUSD",1773647318489,10.46509543,2252.3,2251.6,4.49095804]
["bitfinex","ETHUSD",1773647318662,10.46509543,2252.3,2251.6,4.44654518]
["bitfinex","ETHUSD",1773647319267,10.46509543,2252.3,2251.7,1.11027223]
["bitfinex","ETHUSD",1773647319472,10.46609543,2252.3,2251.7,1.11027223]
["bitfinex","ETHUSD",1773647319673,10.46609543,2252.3,2251.7,5.55681741]
["bitfinex","ETHUSD",1773647320568,6.21411288,2252.2,2251.7,4.44654518]
["bitfinex","ETHUSD",1773647321592,4.25200488,2252.3,2251.7,5.55681454]
["bitfinex","ETHUSD",1773647321787,1.11000488,2252.3,2251.7,5.55681454]
["bitfinex","ETHUSD",1773647322895,10.46807128,2252.4,2251.7,5.55681454]
["bitfinex","ETHUSD",1773647323093,7.32407128,2252.4,2251.8,4.44654518]
["bitfinex","ETHUSD",1773647323799,10.46907128,2252.4,2251.8,5.55673531]
["bitfinex","ETHUSD",1773647324398,10.46907128,2252.4,2251.8,5.60114422]
["bitfinex","ETHUSD",1773647324798,10.46907128,2252.4,2251.9,4.44654518]
["bitfinex","ETHUSD",1773647325388,6.21411288,2252.3,2251.8,1.11019013]
["bitfinex","ETHUSD",1773647325576,6.21411288,2252.3,2251.5,5.55689499]
["bitfinex","ETHUSD",1773647325772,6.21411288,2252.1,2251.1,4.44654518]
["bitfinex","ETHUSD",1773647325976,6.21411288,2252.1,2251.2,4.49096593]
["bitfinex","ETHUSD",1773647326402,9.36011288,2252.1,2251.2,4.49096593]
["bitfinex","ETHUSD",1773647326898,6.21411288,2252.0,2251.2,4.49096593]
["bitfinex","ETHUSD",1773647328012,7.32427564,2252.0,2251.4,4.44654518]
["bitfinex","ETHUSD",1773647328206,7.32427564,2252.0,2251.5,0.04441483]
["bitfinex","ETHUSD",1773647328907,6.21411288,2252.0,2251.5,0.04441483]
["bitfinex","ETHUSD",1773647329099,7.32425249,2252.0,2251.5,4.44654518]
["bitfinex","ETHUSD",1773647329282,7.32425249,2252.0,2251.6,0.04441286]
["bitfinex","ETHUSD",1773647330099,0.002,2251.8,2251.6,1.15473383]
["bitfinex","ETHUSD",1773647330300,0.002,2251.8,2251.6,1.15472855]
["bitfinex","ETHUSD",1773647330612,0.002,2251.8,2251.6,0.04441286]
["bitfinex","ETHUSD",1773647330783,0.002,2251.8,2251.6,5.60127828]
["bitfinex","ETHUSD",1773647331110,0.002,2251.8,2251.6,4.49095804]
["bitfinex","ETHUSD",1773647332312,6.08964198,2251.8,2251.3,1.11044248]
["bitfinex","ETHUSD",1773647332476,6.08964198,2251.8,2251.3,5.55698766]
["bitfinex","ETHUSD",1773647332813,0.002,2251.8,2251.5,4.44654518]
["bitfinex","ETHUSD",1773647333008,0.002,2251.8,2251.6,4.49095804]
["bitfinex","ETHUSD",1773647334518,0.002,2251.8,2251.6,0.04441286]
["bitfinex","ETHUSD",1773647334814,5.85363578,2251.8,2251.3,1.11044665]
["bitfinex","ETHUSD",1773647335113,5.85363578,2251.8,2251.3,5.55699183]
["bitfinex","ETHUSD",1773647335908,5.85363578,2251.8,2251.3,5.55701192]
["bitfinex","ETHUSD",1773647336121,5.85363578,2251.8,2251.3,4.44654518]
["bitfinex","ETHUSD",1773647336288,5.85363578,2251.8,2251.1,5.55709372]
["bitfinex","ETHUSD",1773647336482,5.85163578,2251.6,2251.0,1.11156918]
["bitfinex","ETHUSD",1773647336676,5.85163578,2251.6,2251.1,0.04442272]
["bitfinex","ETHUSD",1773647336879,5.85163578,2251.6,2251.0,0.001]
["bitfinex","ETHUSD",1773647337082,5.85163578,2251.6,2251.0,0.0454247]
["bitfinex","ETHUSD",1773647337278,5.85163578,2251.6,2251.0,0.001]
["bitfinex","ETHUSD",1773647338311,5.85163578,2251.4,2251.0,0.001]
["bitfinex","ETHUSD",1773647338690,6.96209556,2251.4,2251.0,0.001]
["bitfinex","ETHUSD",1773647340416,5.85163578,2251.4,2251.0,0.001]
["bitfinex","ETHUSD",1773647340818,5.85163578,2251.7,2251.1,4.44654518]
["bitfinex","ETHUSD",1773647340992,5.85163578,2251.7,2251.2,4.49096593]
["bitfinex","ETHUSD",1773647341319,0.002,2251.8,2251.4,4.44654518]
["bitfinex","ETHUSD",1773647341519,0.002,2251.8,2251.5,0.04441483]
["bitfinex","ETHUSD",1773647341718,0.002,2251.8,2251.5,4.9840687]
["bitfinex","ETHUSD",1773647341922,0.002,2252.0,2251.5,4.9840687]
["bitfinex","ETHUSD",1773647342110,0.002,2252.0,2251.5,4.49096001]
["bitfinex","ETHUSD",1773647342896,0.002,2252.0,2251.6,1.11032154]
["bitfinex","ETHUSD",1773647343503,0.002,2251.8,2251.6,1.11032154]
["bitfinex","ETHUSD",1773647344114,0.002,2252.3,2251.7,4.44454518]
["bitfinex","ETHUSD",1773647344303,1.11197933,2252.3,2251.7,4.44454518]
["bitfinex","ETHUSD",1773647344628,6.96361511,2252.3,2251.6,1.11032154]
["bitfinex","ETHUSD",1773647345722,5.85363578,2252.3,2251.6,1.11032154]
["bitfinex","ETHUSD",1773647346020,5.85363578,2252.3,2251.6,5.55486672]
["bitfinex","ETHUSD",1773647346725,6.96361326,2252.3,2251.6,5.55486672]
["bitfinex","ETHUSD",1773647347424,6.96361326,2252.3,2251.7,1.11027223]
["bitfinex","ETHUSD",1773647348413,5.85363578,2252.3,2251.7,1.11027223]
["bitfinex","ETHUSD",1773647349329,6.96361305,2252.3,2251.7,1.11027223]
["bitfinex","ETHUSD",1773647350046,6.96361443,2252.3,2251.7,1.11027223]
["bitfinex","ETHUSD",1773647351122,6.96361443,2252.3,2251.6,5.55485815]
["bitfinex","ETHUSD",1773647352032,6.96361443,2252.3,2251.5,5.55488006]
["bitfinex","ETHUSD",1773647352398,6.96361443,2252.3,2251.5,1.11033488]
["bitfinex","ETHUSD",1773647352595,6.96361443,2252.3,2251.4,1.1104047]
["bitfinex","ETHUSD",1773647354664,6.96361443,2252.3,2251.2,5.55602849]
["bitfinex","ETHUSD",1773647354842,5.85163578,2252.1,2251.3,4.44454518]
["bitfinex","ETHUSD",1773647355058,5.85163578,2252.1,2251.3,4.48896396]
["bitfinex","ETHUSD",1773647355514,5.85163578,2251.9,2251.3,4.48896396]
["bitfinex","ETHUSD",1773647355717,5.85163578,2251.9,2251.0,5.67566909]
["bitfinex","ETHUSD",1773647355718,5.85163578,2251.9,2251.0,0.001]
["bitfinex","ETHUSD",1773647355922,5.85163578,2251.7,2251.0,0.001]
["bitfinex","ETHUSD",1773647356121,5.85163578,2251.5,2251.0,0.001]
["bitfinex","ETHUSD",1773647356356,5.85163578,2251.5,2251.4,0.001]
["bitfinex","ETHUSD",1773647358421,6.96200664,2251.5,2251.4,0.001]
["bitfinex","ETHUSD",1773647359060,6.96200664,2251.5,2251.1,0.001]
["bitfinex","ETHUSD",1773647359967,5.85163578,2251.4,2251.1,0.001]
["bitfinex","ETHUSD",1773647360322,5.85163578,2251.2,2251.1,0.001]
["bitfinex","ETHUSD",1773647360959,5.85163578,2251.2,2250.7,0.001]
["bitfinex","ETHUSD",1773647361246,8.98063578,2251.1,2250.7,0.001]
["bitfinex","ETHUSD",1773647361464,5.85163578,2251.0,2250.7,0.001]
["bitfinex","ETHUSD",1773647361665,5.85163578,2251.0,2250.7,1.11173924]
["bitfinex","ETHUSD",1773647361821,3.129,2251.3,2250.8,4.48997382]
["bitfinex","ETHUSD",1773647362265,8.98163578,2251.4,2250.8,4.48997382]
["bitfinex","ETHUSD",1773647362434,8.98163578,2251.4,2250.9,1.11066684]
["bitfinex","ETHUSD",1773647362629,10.45305766,2251.6,2251.0,4.44554518]
["bitfinex","ETHUSD",1773647362861,7.32305173,2251.6,2251.1,4.4899679]
["bitfinex","ETHUSD",1773647363023,1.11035043,2251.6,2251.1,4.4899679]
["bitfinex","ETHUSD",1773647363425,1.11035043,2251.6,2251.1,4.44554518]
["bitfinex","ETHUSD",1773647364051,6.26512024,2251.5,2250.9,5.55621202]
["bitfinex","ETHUSD",1773647364247,6.2127013,2251.5,2251.0,4.48996988]
["bitfinex","ETHUSD",1773647364523,7.32309151,2251.5,2251.1,4.44554518]
["bitfinex","ETHUSD",1773647364939,6.2127013,2251.5,2251.1,4.44554518]
["bitfinex","ETHUSD",1773647365137,1.11035514,2251.6,2251.1,4.44554518]
["bitfinex","ETHUSD",1773647365345,6.2127013,2251.4,2250.7,0.001]
["bitfinex","ETHUSD",1773647365832,6.2127013,2251.2,2250.7,0.001]
["bitfinex","ETHUSD",1773647366763,6.2127013,2251.2,2249.9,4.44654518]
["bitfinex","ETHUSD",1773647366764,6.2127013,2251.0,2249.9,4.44654518]
["bitfinex","ETHUSD",1773647366962,6.2127013,2251.0,2250.2,4.44654518]
["bitfinex","ETHUSD",1773647367155,6.2127013,2251.0,2250.4,4.44654518]
["bitfinex","ETHUSD",1773647367357,1.11056816,2251.1,2250.5,4.34097975]
["bitfinex","ETHUSD",1773647367665,1.11056816,2251.1,2250.6,0.01421936]
["bitfinex","ETHUSD",1773647368365,1.16609656,2251.1,2250.6,0.01421936]
["bitfinex","ETHUSD",1773647368566,7.37879786,2251.1,2250.6,0.01421936]
["bitfinex","ETHUSD",1773647368759,7.37879786,2251.1,2250.4,1.11087555]
["bitfinex","ETHUSD",1773647369856,7.37879786,2251.1,2250.5,0.01422215]
["bitfinex","ETHUSD",1773647370236,7.37879786,2251.1,2251.0,0.001]
["bitfinex","ETHUSD",1773647372073,7.37879786,2251.1,2250.8,0.001]
["bitfinex","ETHUSD",1773647372973,7.37879786,2251.1,2250.6,4.34197975]
["bitfinex","ETHUSD",1773647373962,7.37879786,2251.1,2250.5,4.34197975]
["bitfinex","ETHUSD",1773647375376,7.37879786,2251.1,2250.5,5.45284342]
["bitfinex","ETHUSD",1773647376074,7.37879786,2251.1,2250.5,4.34197975]
["bitfinex","ETHUSD",1773647377365,7.37879786,2251.1,2250.4,1.11089028]
["bitfinex","ETHUSD",1773647377366,7.37879786,2251.1,2250.4,4.34197975]
["bitfinex","ETHUSD",1773647377976,7.37879786,2251.1,2250.5,4.3562019]
["bitfinex","ETHUSD",1773647378354,7.37879786,2251.1,2250.3,4.34197975]
["bitfinex","ETHUSD",1773647378884,7.37879786,2251.1,2250.4,4.34197975]
["bitfinex","ETHUSD",1773647379277,1.16609656,2251.1,2250.4,4.34197975]
["bitfinex","ETHUSD",1773647379480,1.16609656,2251.1,2250.6,4.34197975]
["bitfinex","ETHUSD",1773647379782,7.37879786,2251.1,2250.6,4.34197975]
["bitfinex","ETHUSD",1773647380684,7.37879786,2251.1,2250.4,1.1108892]
["bitfinex","ETHUSD",1773647380685,0.002,2251.4,2250.7,4.37470855]
["bitfinex","ETHUSD",1773647380995,1.15375629,2251.4,2250.7,4.37470855]
["bitfinex","ETHUSD",1773647381210,7.36645759,2251.4,2250.7,4.37470855]
["bitfinex","ETHUSD",1773647381358,7.36645759,2251.4,2250.8,4.37470855]
["bitfinex","ETHUSD",1773647382962,7.36645759,2251.4,2250.8,4.37570855]
["bitfinex","ETHUSD",1773647383362,0.002,2250.9,2250.8,4.37570855]
["bitfinex","ETHUSD",1773647384199,0.002,2250.9,2250.8,4.42013719]
["bitfinex","ETHUSD",1773647384399,0.002,2250.9,2250.8,4.37570855]
["bitfinex","ETHUSD",1773647384603,0.002,2250.9,2250.8,0.001]
["bitfinex","ETHUSD",1773647385099,0.002,2250.9,2250.8,5.48642473]
["bitfinex","ETHUSD",1773647385297,0.002,2250.9,2250.8,4.42013719]
["bitfinex","ETHUSD",1773647387888,0.002,2250.9,2250.8,4.37570855]
["bitfinex","ETHUSD",1773647388999,7.32318423,2251.3,2250.9,4.37270855]
["bitfinex","ETHUSD",1773647389501,7.32492423,2251.9,2250.9,4.41713522]
["bitfinex","ETHUSD",1773647389684,6.2127013,2251.5,2250.8,0.001]
["bitfinex","ETHUSD",1773647389884,6.2127013,2251.3,2250.8,4.37370855]
["bitfinex","ETHUSD",1773647390072,6.2127013,2251.3,2250.9,0.04442667]
["bitfinex","ETHUSD",1773647390505,6.2127013,2251.3,2250.8,4.37370855]
["bitfinex","ETHUSD",1773647391304,0.04132511,2251.2,2250.8,4.37370855]
["bitfinex","ETHUSD",1773647391505,6.25402641,2251.2,2250.8,0.001]
["bitfinex","ETHUSD",1773647391876,1.11056816,2251.1,2250.8,0.001]
["bitfinex","ETHUSD",1773647392169,7.36459457,2251.1,2250.8,0.001]
["bitfinex","ETHUSD",1773647392397,7.32326946,2251.1,2250.8,0.001]
["bitfinex","ETHUSD",1773647393087,7.36459457,2251.1,2250.8,0.001]
["bitfinex","ETHUSD",1773647396391,3.132,2251.2,2250.8,4.37370855]
["bitfinex","ETHUSD",1773647397200,3.17332511,2251.2,2250.8,4.37370855]
["bitfinex","ETHUSD",1773647397373,9.33902975,2251.2,2250.8,0.001]
["bitfinex","ETHUSD",1773647397573,6.16570464,2251.1,2251.0,0.001]
["bitfinex","ETHUSD",1773647397979,7.2762728,2251.1,2251.0,0.001]
["bitfinex","ETHUSD",1773647398406,7.31759791,2251.1,2251.0,0.001]
["bitfinex","ETHUSD",1773647400211,7.31759791,2251.1,2250.8,0.001]
["bitfinex","ETHUSD",1773647402210,7.27637148,2250.9,2250.5,0.001]
["bitfinex","ETHUSD",1773647403111,7.57352147,2251.0,2250.5,4.37470855]
["bitfinex","ETHUSD",1773647403112,3.131,2250.8,2250.5,4.37470855]
["bitfinex","ETHUSD",1773647403718,0.04132511,2251.0,2250.5,4.37470855]
["bitfinex","ETHUSD",1773647404016,3.132,2250.9,2250.6,4.41814114]
["bitfinex","ETHUSD",1773647404914,3.132,2250.9,2250.5,4.37470855]
["bitfinex","ETHUSD",1773647405301,6.16570464,2250.8,2250.5,0.001]
["bitfinex","ETHUSD",1773647406915,7.27645315,2250.8,2250.5,0.001]
["bitfinex","ETHUSD",1773647408385,6.16570464,2250.8,2250.5,0.001]
["bitfinex","ETHUSD",1773647408886,6.16570464,2250.7,2250.5,0.001]
["bitfinex","ETHUSD",1773647410209,6.16770464,2250.7,2250.5,0.001]
["bitfinex","ETHUSD",1773647410718,0.002,2250.7,2250.5,0.001]
["bitfinex","ETHUSD",1773647410902,3.134,2250.7,2250.5,0.001]
["bitfinex","ETHUSD",1773647411094,9.29970464,2250.7,2250.5,0.001]
["bitfinex","ETHUSD",1773647413415,9.35524291,2250.7,2250.5,0.001]
["bitfinex","ETHUSD",1773647413959,9.35524291,2250.7,2250.4,4.37370855]
["bitfinex","ETHUSD",1773647413960,3.134,2250.7,2250.4,4.37370855]
["bitfinex","ETHUSD",1773647414120,0.002,2250.7,2250.4,4.37370855]
["bitfinex","ETHUSD",1773647414296,0.002,2250.7,2250.6,4.37370855]
["bitfinex","ETHUSD",1773647414695,3.19052594,2251.2,2250.6,4.37370855]
["bitfinex","ETHUSD",1773647414892,4.30104915,2251.2,2250.6,4.37370855]
["bitfinex","ETHUSD",1773647415245,0.49347245,2251.1,2250.6,4.37370855]
["bitfinex","ETHUSD",1773647415419,1.60405719,2251.1,2250.7,4.37370855]
["bitfinex","ETHUSD",1773647415729,0.49347245,2251.1,2250.7,4.37370855]
["bitfinex","ETHUSD",1773647416241,7.7697482,2251.1,2250.7,4.37370855]
["bitfinex","ETHUSD",1773647416544,6.16570464,2251.0,2250.6,1.11079195]
["bitfinex","ETHUSD",1773647416833,0.002,2251.2,2250.7,4.37370855]
["bitfinex","ETHUSD",1773647417410,0.002,2251.2,2250.9,4.37370855]
["bitfinex","ETHUSD",1773647419325,0.002,2251.4,2250.9,4.37170855]
["bitfinex","ETHUSD",1773647419529,0.03223423,2251.4,2251.1,4.37170855]
["bitfinex","ETHUSD",1773647419759,0.002,2251.4,2251.1,4.37170855]
["bitfinex","ETHUSD",1773647422320,0.002,2251.4,2251.1,5.4822619]
["bitfinex","ETHUSD",1773647422533,0.002,2251.4,2251.2,4.37170855]
["bitfinex","ETHUSD",1773647422853,6.16770464,2251.6,2251.2,4.37170855]
["bitfinex","ETHUSD",1773647424050,0.49347245,2251.4,2251.0,4.37170855]
["bitfinex","ETHUSD",1773647424221,0.49347245,2251.4,2251.1,0.001]
["bitfinex","ETHUSD",1773647424422,0.002,2251.2,2251.1,0.001]
["bitfinex","ETHUSD",1773647426932,0.002,2251.2,2251.1,4.41713127]
["bitfinex","ETHUSD",1773647428561,0.002,2251.2,2251.1,5.52769943]
["bitfinex","ETHUSD",1773647428759,0.002,2251.2,2251.1,5.48327671]
["bitfinex","ETHUSD",1773647429062,0.002,2251.2,2251.1,5.52769943]
["bitfinex","ETHUSD",1773647430964,0.002,2251.2,2251.1,1.11156816]
["bitfinex","ETHUSD",1773647432070,6.38578304,2251.2,2251.1,0.001]
["bitfinex","ETHUSD",1773647432563,6.38578304,2251.2,2250.9,0.001]
["bitfinex","ETHUSD",1773647432736,6.87925549,2251.2,2250.9,0.001]
["bitfinex","ETHUSD",1773647433555,6.38578304,2251.2,2250.9,0.001]
["bitfinex","ETHUSD",1773647434354,6.87925549,2251.2,2250.9,0.001]
["bitfinex","ETHUSD",1773647434934,6.38578304,2251.2,2250.9,0.001]
["bitfinex","ETHUSD",1773647436966,6.38578304,2251.2,2251.1,0.001]
["bitfinex","ETHUSD",1773647440451,7.49630187,2251.2,2251.1,0.001]
["bitfinex","ETHUSD",1773647440653,6.38578304,2251.2,2251.1,0.001]
["bitfinex","ETHUSD",1773647441676,7.49630187,2251.2,2250.9,0.001]
["bitfinex","ETHUSD",1773647441878,6.38378304,2251.0,2250.9,0.001]
["bitfinex","ETHUSD",1773647442178,6.38378304,2251.0,2250.5,8.81507544]
["bitfinex","ETHUSD",1773647442179,6.38378304,2251.0,2250.6,1.11077774]
["bitfinex","ETHUSD",1773647443785,6.38378304,2251.0,2250.5,5.4825305]
["bitfinex","ETHUSD",1773647445166,6.38378304,2251.0,2250.6,4.37270855]
["bitfinex","ETHUSD",1773647446071,6.38378304,2251.0,2250.6,5.48351528]
["bitfinex","ETHUSD",1773647446986,6.38378304,2250.8,2250.0,4.37270855]
["bitfinex","ETHUSD",1773647448062,6.38378304,2250.8,2250.2,4.37270855]
["bitfinex","ETHUSD",1773647448579,6.38378304,2250.8,2250.4,4.37270855]
["bitfinex","ETHUSD",1773647448789,6.38378304,2250.8,2250.5,4.41714311]
["bitfinex","ETHUSD",1773647450089,6.38378304,2250.8,2250.3,1.11096298]
["bitfinex","ETHUSD",1773647450295,6.38378304,2250.8,2250.2,4.44385193]
["bitfinex","ETHUSD",1773647450296,0.49343463,2250.6,2250.2,4.37270855]
["bitfinex","ETHUSD",1773647450480,1.11075372,2250.8,2250.2,4.37270855]
["bitfinex","ETHUSD",1773647450481,6.38378304,2250.5,2250.3,0.04443851]
["bitfinex","ETHUSD",1773647450796,6.38378304,2250.5,2250.2,0.03742382]
["bitfinex","ETHUSD",1773647450972,6.38378304,2250.5,2250.3,0.03642287]
["bitfinex","ETHUSD",1773647452381,6.38378304,2250.5,2250.3,1.14738534]
["bitfinex","ETHUSD",1773647452582,6.14009337,2250.7,2250.3,1.14738534]
["bitfinex","ETHUSD",1773647453187,6.14009337,2250.7,2250.3,0.03642287]
["bitfinex","ETHUSD",1773647453491,6.14009337,2250.7,2250.1,1.11103916]
["bitfinex","ETHUSD",1773647453791,6.14009337,2250.7,2250.1,5.42391338]
["bitfinex","ETHUSD",1773647454695,6.34825771,2250.5,2250.1,4.31287422]
["bitfinex","ETHUSD",1773647454897,1.11081489,2250.6,2249.8,4.35732261]
["bitfinex","ETHUSD",1773647454898,6.34825771,2250.3,2249.8,4.35732261]
["bitfinex","ETHUSD",1773647455096,6.34825771,2250.6,2249.8,4.31287422]
["bitfinex","ETHUSD",1773647455492,6.34825771,2250.7,2249.8,4.80630885]
["bitfinex","ETHUSD",1773647455689,6.34825771,2250.7,2250.2,4.31287422]
["bitfinex","ETHUSD",1773647456196,6.34825771,2250.7,2250.4,4.31287422]
["bitfinex","ETHUSD",1773647456401,6.34825771,2250.7,2250.5,0.04442783]
["bitfinex","ETHUSD",1773647457273,1.11074348,2250.8,2250.5,0.04442783]
["bitfinex","ETHUSD",1773647457996,7.45900119,2250.8,2250.5,0.04442783]
["bitfinex","ETHUSD",1773647458806,7.51450987,2250.8,2250.5,0.04442783]
["bitfinex","ETHUSD",1773647459108,7.45897407,2250.8,2250.5,0.04442783]
["bitfinex","ETHUSD",1773647459477,7.51450987,2250.8,2250.5,0.04442783]
["bitfinex","ETHUSD",1773647460505,7.45897407,2250.8,2250.5,0.04442783]
["bitfinex","ETHUSD",1773647461276,7.56453894,2251.0,2250.7,4.31287422]
["bitfinex","ETHUSD",1773647461277,0.002,2251.0,2250.7,4.31287422]
["bitfinex","ETHUSD",1773647461586,1.11251915,2251.2,2250.8,4.31087422]
["bitfinex","ETHUSD",1773647462373,7.46077686,2251.2,2250.8,4.31087422]
["bitfinex","ETHUSD",1773647463294,7.46077686,2251.2,2250.4,4.31087422]
["bitfinex","ETHUSD",1773647463605,6.34825771,2251.0,2250.4,4.31087422]
["bitfinex","ETHUSD",1773647464394,6.34825771,2251.0,2250.3,1.11093057]
["bitfinex","ETHUSD",1773647464906,6.34825771,2250.8,2250.2,5.42284393]
["bitfinex","ETHUSD",1773647465111,7.45897556,2250.8,2250.2,5.42284393]
["bitfinex","ETHUSD",1773647465507,7.45897561,2250.8,2250.2,5.42284393]
["bitfinex","ETHUSD",1773647465813,6.35025771,2251.0,2250.5,4.31087422]
["bitfinex","ETHUSD",1773647466015,7.46088421,2251.0,2250.5,4.31087422]
["bitfinex","ETHUSD",1773647466219,7.46088421,2251.0,2250.3,4.31087422]
["bitfinex","ETHUSD",1773647466220,7.51641508,2251.0,2250.3,4.31087422]
["bitfinex","ETHUSD",1773647466387,7.51641508,2251.0,2250.4,0.04442685]
["bitfinex","ETHUSD",1773647467016,7.51641508,2251.0,2250.4,4.35530107]
["bitfinex","ETHUSD",1773647467218,7.51641508,2251.0,2250.4,0.04442685]
["bitfinex","ETHUSD",1773647467511,7.51641508,2251.0,2250.2,0.001]
["bitfinex","ETHUSD",1773647467512,7.51641508,2251.0,2250.2,5.42288377]
["bitfinex","ETHUSD",1773647468119,6.34825771,2250.6,2250.2,0.001]
["bitfinex","ETHUSD",1773647469218,6.34825771,2250.4,2250.2,0.001]
["bitfinex","ETHUSD",1773647471438,7.45917836,2250.4,2250.2,0.001]
["bitfinex","ETHUSD",1773647472416,7.45917836,2250.4,2249.7,1.111236]
["bitfinex","ETHUSD",1773647472721,7.45917836,2250.4,2249.7,1.11125771]
["bitfinex","ETHUSD",1773647473723,7.45917836,2250.4,2249.6,1.11130867]
["bitfinex","ETHUSD",1773647474301,6.34825771,2250.6,2250.0,4.35631866]
["bitfinex","ETHUSD",1773647475809,7.45912196,2250.5,2250.0,4.35631866]
["bitfinex","ETHUSD",1773647476728,7.45912196,2250.5,2249.8,1.11117712]
["bitfinex","ETHUSD",1773647477122,7.45912196,2250.5,2249.7,5.4675529]
["bitfinex","ETHUSD",1773647477428,7.45912196,2250.5,2249.7,4.35631866]
["bitfinex","ETHUSD",1773647477628,6.34825771,2250.3,2249.7,4.35631866]
["bitfinex","ETHUSD",1773647477924,6.34825771,2250.1,2249.6,1.11127423]
["bitfinex","ETHUSD",1773647478422,6.34825771,2250.1,2249.8,0.001]
["bitfinex","ETHUSD",1773647480723,7.45933336,2250.1,2249.8,0.001]
["bitfinex","ETHUSD",1773647480938,6.34825771,2250.1,2249.8,0.001]
["bitfinex","ETHUSD",1773647481441,6.34825771,2250.1,2249.3,0.004]
["bitfinex","ETHUSD",1773647481641,6.34825771,2250.1,2247.6,4.40590223]
["bitfinex","ETHUSD",1773647481642,6.34825771,2249.1,2247.6,4.40590223]
["bitfinex","ETHUSD",1773647481839,6.34825771,2249.1,2247.9,0.49343463]
["bitfinex","ETHUSD",1773647481840,3.576002,2248.6,2247.9,0.49343463]
["bitfinex","ETHUSD",1773647482135,3.576002,2248.6,2248.1,4.35631866]
["bitfinex","ETHUSD",1773647482326,1.95461879,2248.8,2248.3,4.84975329]
["bitfinex","ETHUSD",1773647482934,1.95461879,2249.0,2248.3,4.35631866]
["bitfinex","ETHUSD",1773647483106,5.92246498,2249.3,2248.4,4.35631866]
["bitfinex","ETHUSD",1773647483305,7.03378509,2249.6,2248.9,4.35631866]
["bitfinex","ETHUSD",1773647484102,6.41589961,2249.5,2248.8,1.11167285]
["bitfinex","ETHUSD",1773647484306,6.41589961,2249.3,2248.3,4.35631866]
["bitfinex","ETHUSD",1773647484501,6.41589961,2249.1,2248.3,4.35631866]
["bitfinex","ETHUSD",1773647486572,6.41589961,2249.1,2248.4,1.11190179]
["bitfinex","ETHUSD",1773647486787,5.92246498,2249.3,2248.5,4.35631866]
["bitfinex","ETHUSD",1773647487081,7.52735912,2249.3,2248.5,4.35631866]
["bitfinex","ETHUSD",1773647487449,5.92246498,2249.3,2248.5,4.84975329]
["bitfinex","ETHUSD",1773647487687,1.29625283,2249.8,2248.5,4.84975329]
["bitfinex","ETHUSD",1773647487688,5.92246498,2249.6,2248.5,4.84975329]
["bitfinex","ETHUSD",1773647487898,1.29625283,2249.8,2249.0,0.49343463]
["bitfinex","ETHUSD",1773647488035,1.29625283,2249.8,2249.1,4.35631866]
["bitfinex","ETHUSD",1773647488682,7.21871781,2249.8,2249.2,1.11150631]
["bitfinex","ETHUSD",1773647489200,7.21871781,2249.8,2249.2,5.46782497]
["bitfinex","ETHUSD",1773647490865,7.21871781,2249.8,2249.4,0.001]
["bitfinex","ETHUSD",1773647491266,7.21871781,2249.8,2248.9,1.11161409]
["bitfinex","ETHUSD",1773647491267,7.15736067,2249.5,2248.9,1.11161409]
["bitfinex","ETHUSD",1773647491466,7.15736067,2249.5,2249.1,0.001]
["bitfinex","ETHUSD",1773647492894,7.03387246,2249.4,2249.1,0.001]
["bitfinex","ETHUSD",1773647494265,7.08944283,2249.4,2249.1,0.001]
["bitfinex","ETHUSD",1773647495005,7.08944283,2249.4,2248.7,1.11175345]
["bitfinex","ETHUSD",1773647495206,7.08944283,2249.4,2248.4,6.09422045]
["bitfinex","ETHUSD",1773647495572,2.40187354,2249.4,2248.4,1.11190179]
["bitfinex","ETHUSD",1773647495869,5.92246498,2249.3,2248.4,1.11190179]
["bitfinex","ETHUSD",1773647496871,5.92246498,2248.8,2248.3,1.11194545]
["bitfinex","ETHUSD",1773647497193,5.92246498,2248.8,2247.7,6.09451725]
["bitfinex","ETHUSD",1773647497402,5.92246498,2248.8,2247.9,4.98231866]
["bitfinex","ETHUSD",1773647497602,8.99346498,2248.8,2247.8,4.44875361]
["bitfinex","ETHUSD",1773647497832,5.92246498,2248.7,2247.9,4.98231866]
["bitfinex","ETHUSD",1773647498274,8.99446498,2248.9,2247.9,4.98231866]
["bitfinex","ETHUSD",1773647498469,5.92246498,2248.8,2247.9,4.98231866]
["bitfinex","ETHUSD",1773647499087,7.03421843,2248.7,2248.0,6.0944183]
["bitfinex","ETHUSD",1773647499471,1.11155573,2249.1,2248.1,4.98231866]
["bitfinex","ETHUSD",1773647499672,7.03402071,2249.1,2248.1,4.98231866]
["bitfinex","ETHUSD",1773647501402,7.03402071,2249.1,2248.2,1.11200071]
["bitfinex","ETHUSD",1773647501802,7.08959849,2249.1,2248.2,1.11200071]
["bitfinex","ETHUSD",1773647503408,7.03402636,2249.1,2248.2,6.09431937]
["bitfinex","ETHUSD",1773647503704,7.08960414,2249.1,2248.0,4.98231866]
["bitfinex","ETHUSD",1773647503910,5.92246498,2248.7,2247.7,6.09456673]
["bitfinex","ETHUSD",1773647505370,5.92246498,2248.5,2247.9,0.001]
["bitfinex","ETHUSD",1773647506096,5.92246498,2248.5,2247.9,4.98331866]
["bitfinex","ETHUSD",1773647506896,5.92246498,2248.5,2247.9,0.001]
["bitfinex","ETHUSD",1773647507396,5.92246498,2248.5,2247.9,1.11314911]
["bitfinex","ETHUSD",1773647508280,5.92246498,2248.5,2247.9,6.09546777]
["bitfinex","ETHUSD",1773647508482,7.0343203,2248.5,2247.9,1.11314911]
["bitfinex","ETHUSD",1773647508801,5.92246498,2248.5,2247.9,1.11314911]
["bitfinex","ETHUSD",1773647509393,7.03432403,2248.5,2247.9,0.001]
["bitfinex","ETHUSD",1773647510311,7.08991664,2248.5,2247.9,0.001]
["bitfinex","ETHUSD",1773647510895,5.92246498,2248.2,2247.6,1.16187759]
["bitfinex","ETHUSD",1773647511418,5.92246498,2248.0,2247.6,1.16187759]
["bitfinex","ETHUSD",1773647512311,5.92246498,2248.0,2247.6,1.16187799]
["bitfinex","ETHUSD",1773647512616,5.92246498,2248.0,2247.6,0.04958357]
["bitfinex","ETHUSD",1773647513129,7.15869072,2248.0,2247.6,0.04958357]
["bitfinex","ETHUSD",1773647513435,5.89699188,2247.8,2247.2,1.11245746]
["bitfinex","ETHUSD",1773647513589,5.89699188,2247.8,2247.1,6.09583205]
["bitfinex","ETHUSD",1773647513990,5.89699188,2247.8,2246.3,0.1247788]
["bitfinex","ETHUSD",1773647514219,3.091,2247.7,2246.7,6.09603834]
["bitfinex","ETHUSD",1773647514517,5.86064021,2247.6,2246.7,6.09603834]
["bitfinex","ETHUSD",1773647514820,5.86064021,2247.6,2246.8,4.98331866]
["bitfinex","ETHUSD",1773647515517,5.86064021,2247.6,2246.9,1.11264408]
["bitfinex","ETHUSD",1773647516019,5.86064021,2248.0,2246.9,6.09596274]
["bitfinex","ETHUSD",1773647516219,5.86064021,2248.0,2247.0,4.98331866]
["bitfinex","ETHUSD",1773647516392,5.86064021,2248.0,2247.2,4.98331866]
["bitfinex","ETHUSD",1773647517515,5.86064021,2248.0,2247.3,1.11244604]
["bitfinex","ETHUSD",1773647519097,5.86064021,2247.6,2246.7,6.09601226]
["bitfinex","ETHUSD",1773647519302,5.86064021,2247.6,2246.9,4.98331866]
["bitfinex","ETHUSD",1773647519487,5.86064021,2247.6,2247.0,1.11259457]
["bitfinex","ETHUSD",1773647519889,5.86064021,2247.6,2247.1,0.001]
["bitfinex","ETHUSD",1773647520497,5.86064021,2247.8,2247.1,4.98431866]
["bitfinex","ETHUSD",1773647520695,6.97284104,2247.8,2247.1,4.98431866]
["bitfinex","ETHUSD",1773647520925,5.86064021,2247.8,2247.1,4.98431866]
["bitfinex","ETHUSD",1773647521137,6.97284012,2247.8,2247.1,4.98431866]
["bitfinex","ETHUSD",1773647521337,6.97284012,2247.8,2247.1,0.001]
["bitfinex","ETHUSD",1773647521488,5.86064021,2247.8,2247.1,0.001]
["bitfinex","ETHUSD",1773647521695,5.86064021,2247.8,2247.1,4.98431866]
["bitfinex","ETHUSD",1773647521998,1.11214926,2247.9,2247.1,4.98431866]
["bitfinex","ETHUSD",1773647522395,6.97278947,2247.9,2247.1,4.98431866]
["bitfinex","ETHUSD",1773647523117,5.86064021,2247.9,2247.1,4.98431866]
["bitfinex","ETHUSD",1773647523439,5.91614172,2247.9,2247.4,1.11239654]
["bitfinex","ETHUSD",1773647523856,5.86064021,2248.5,2247.8,6.2195444]
["bitfinex","ETHUSD",1773647524024,0.05559508,2248.4,2247.8,4.98331866]
["bitfinex","ETHUSD",1773647524840,5.91623529,2248.4,2247.8,4.98331866]
["bitfinex","ETHUSD",1773647525040,6.97239861,2248.7,2247.8,6.2195444]
["bitfinex","ETHUSD",1773647525242,6.97239861,2248.7,2247.8,4.98331866]
["bitfinex","ETHUSD",1773647525645,6.97239861,2248.7,2247.9,5.65706255]
["bitfinex","ETHUSD",1773647527430,6.97239861,2248.7,2247.9,1.11214911]
["bitfinex","ETHUSD",1773647527758,5.86064021,2248.5,2247.7,5.65713157]
["bitfinex","ETHUSD",1773647527945,5.91623529,2248.4,2247.7,5.65713157]
["bitfinex","ETHUSD",1773647528349,5.91623529,2248.4,2247.7,1.11221813]
["bitfinex","ETHUSD",1773647528554,5.91623529,2248.4,2247.5,5.65722231]
["bitfinex","ETHUSD",1773647528861,5.91623529,2248.4,2247.5,1.11230887]
["bitfinex","ETHUSD",1773647529171,5.86064021,2248.4,2247.6,4.58940534]
["bitfinex","ETHUSD",1773647530250,6.97255823,2248.4,2247.7,1.11224807]
["bitfinex","ETHUSD",1773647530461,6.97255823,2248.4,2247.8,0.04448794]
["bitfinex","ETHUSD",1773647530883,5.91623777,2248.3,2247.8,0.04448794]
["bitfinex","ETHUSD",1773647531570,5.91623777,2248.3,2247.6,5.65719004]
["bitfinex","ETHUSD",1773647532246,7.02820811,2248.3,2247.6,5.65719004]
["bitfinex","ETHUSD",1773647532449,7.02820811,2248.3,2247.2,8.99472899]
["bitfinex","ETHUSD",1773647532646,7.02820811,2248.3,2247.2,5.65740899]
["bitfinex","ETHUSD",1773647532647,5.86064021,2248.2,2247.2,5.65740899]
["bitfinex","ETHUSD",1773647532875,5.86064021,2248.0,2247.3,0.04449784]
["bitfinex","ETHUSD",1773647533050,5.86064021,2248.0,2247.3,4.58941128]
["bitfinex","ETHUSD",1773647533250,5.86064021,2248.0,2247.3,4.54491344]
["bitfinex","ETHUSD",1773647534151,5.86064021,2248.0,2247.4,0.04449586]
["bitfinex","ETHUSD",1773647534367,5.86064021,2247.8,2247.2,0.04449982]
["bitfinex","ETHUSD",1773647535082,5.86064021,2247.8,2247.3,0.001]
["bitfinex","ETHUSD",1773647536248,5.86064021,2247.6,2247.3,0.001]
["bitfinex","ETHUSD",1773647537288,7.09686595,2247.6,2246.8,5.65760074]
["bitfinex","ETHUSD",1773647537493,6.97269038,2248.1,2247.0,4.54491344]
["bitfinex","ETHUSD",1773647537795,6.97269038,2248.1,2247.2,4.54491344]
["bitfinex","ETHUSD",1773647537997,6.97269038,2248.1,2247.3,4.58941128]
["bitfinex","ETHUSD",1773647539853,6.97269038,2248.1,2247.3,5.7018453]
["bitfinex","ETHUSD",1773647540053,6.92269038,2248.1,2247.4,1.11239654]
["bitfinex","ETHUSD",1773647540256,0.05560003,2248.0,2247.5,0.04449388]
["bitfinex","ETHUSD",1773647540478,5.91624024,2248.0,2247.5,0.04449388]
["bitfinex","ETHUSD",1773647541285,5.91624024,2248.0,2247.3,1.11241879]
["bitfinex","ETHUSD",1773647541886,5.91624024,2248.0,2247.3,4.54491344]
["bitfinex","ETHUSD",1773647542086,7.02834812,2248.0,2247.4,0.04449586]
["bitfinex","ETHUSD",1773647542459,7.02834812,2248.0,2247.2,5.65740899]
["bitfinex","ETHUSD",1773647543584,7.02834812,2248.0,2247.3,0.04449784]
["bitfinex","ETHUSD",1773647543883,7.02834812,2248.0,2247.4,4.54491344]
["bitfinex","ETHUSD",1773647544083,7.02834812,2248.0,2247.5,0.04449388]
["bitfinex","ETHUSD",1773647544656,6.43291035,2247.9,2247.1,5.65743334]
["bitfinex","ETHUSD",1773647544986,6.48851038,2247.8,2247.1,5.65743334]
["bitfinex","ETHUSD",1773647546299,7.6007541,2247.8,2247.1,5.65743334]
["bitfinex","ETHUSD",1773647547900,7.6007541,2247.8,2246.8,5.65757657]
["bitfinex","ETHUSD",1773647548106,7.6007541,2247.8,2246.9,1.15714156]
["bitfinex","ETHUSD",1773647548280,7.54515407,2247.8,2246.9,1.15714156]
["bitfinex","ETHUSD",1773647548607,1.23622574,2247.7,2246.9,4.5894192]
["bitfinex","ETHUSD",1773647548770,6.43291035,2247.6,2246.9,4.5894192]
["bitfinex","ETHUSD",1773647549220,6.43291035,2247.6,2246.9,5.70204153]
["bitfinex","ETHUSD",1773647549510,6.43291035,2247.6,2247.3,0.001]
["bitfinex","ETHUSD",1773647550115,1.11234705,2247.5,2247.3,0.001]
["bitfinex","ETHUSD",1773647550286,6.43291035,2247.4,2247.3,0.001]
["bitfinex","ETHUSD",1773647550889,6.43291035,2247.4,2247.0,0.001]
["bitfinex","ETHUSD",1773647551085,6.43291035,2247.4,2247.0,0.04550378]
["bitfinex","ETHUSD",1773647552307,7.54533052,2247.4,2247.0,0.04550378]
["bitfinex","ETHUSD",1773647552710,7.54533052,2247.4,2247.0,0.001]
["bitfinex","ETHUSD",1773647553810,6.43291035,2247.3,2247.0,0.001]
["bitfinex","ETHUSD",1773647554393,1.11249555,2247.2,2247.0,0.001]
["bitfinex","ETHUSD",1773647554901,1.11248429,2247.3,2247.0,0.001]
["bitfinex","ETHUSD",1773647555697,7.54539464,2247.3,2247.0,0.001]
["bitfinex","ETHUSD",1773647556285,7.54539464,2247.3,2246.3,5.78359737]
["bitfinex","ETHUSD",1773647556286,6.43291035,2247.2,2246.3,5.78359737]
["bitfinex","ETHUSD",1773647556507,6.43291035,2247.2,2246.4,0.04451566]
["bitfinex","ETHUSD",1773647557012,6.43291035,2247.2,2246.4,4.54591344]
["bitfinex","ETHUSD",1773647557309,7.66913609,2247.2,2246.4,0.04451566]
["bitfinex","ETHUSD",1773647557510,7.66913609,2247.2,2246.3,0.1247788]
["bitfinex","ETHUSD",1773647558315,7.66913609,2247.2,2246.2,0.04451963]
["bitfinex","ETHUSD",1773647558316,6.43291035,2246.7,2246.2,0.04451963]
["bitfinex","ETHUSD",1773647558533,6.43291035,2246.9,2246.1,4.67069224]
["bitfinex","ETHUSD",1773647558687,6.43291035,2246.9,2246.2,4.71521187]
["bitfinex","ETHUSD",1773647558886,6.43291035,2247.2,2246.2,4.71521187]
["bitfinex","ETHUSD",1773647559210,6.43291035,2247.0,2246.0,5.78377575]
["bitfinex","ETHUSD",1773647559522,6.43291035,2247.0,2246.2,4.67069224]
["bitfinex","ETHUSD",1773647559721,6.43291035,2247.0,2246.1,0.04452161]
["bitfinex","ETHUSD",1773647559722,6.43291035,2247.2,2246.4,4.67069224]
["bitfinex","ETHUSD",1773647560026,6.48851038,2247.2,2246.5,0.04451368]
["bitfinex","ETHUSD",1773647560326,6.48851038,2247.2,2246.4,0.04451566]
["bitfinex","ETHUSD",1773647560530,6.43291035,2247.0,2246.5,1.11284219]
["bitfinex","ETHUSD",1773647560736,6.43291035,2247.0,2246.6,0.0445117]
["bitfinex","ETHUSD",1773647561116,1.11253276,2247.2,2246.6,0.0445117]
["bitfinex","ETHUSD",1773647561447,7.54540906,2247.2,2246.6,4.67069224]
["bitfinex","ETHUSD",1773647561938,7.60100909,2247.2,2246.6,4.67069224]
["bitfinex","ETHUSD",1773647562433,7.60100909,2247.2,2246.6,5.78344136]
["bitfinex","ETHUSD",1773647563134,7.60100909,2247.2,2246.7,0.001]
["bitfinex","ETHUSD",1773647563308,7.60300909,2247.2,2246.7,0.001]
["bitfinex","ETHUSD",1773647563507,7.60303246,2247.2,2246.7,0.001]
["bitfinex","ETHUSD",1773647568743,7.54740984,2247.2,2246.7,4.67169224]
["bitfinex","ETHUSD",1773647568945,0.05560003,2247.1,2246.7,5.78441045]
["bitfinex","ETHUSD",1773647569141,0.002,2247.2,2246.7,5.78441045]
["bitfinex","ETHUSD",1773647569334,1.11449714,2247.2,2246.8,4.71519998]
["bitfinex","ETHUSD",1773647570007,7.54740749,2247.2,2246.8,0.04450774]
["bitfinex","ETHUSD",1773647570332,7.54740728,2247.2,2246.7,1.11374255]
["bitfinex","ETHUSD",1773647570640,7.54740728,2247.2,2246.7,5.78443479]
["bitfinex","ETHUSD",1773647570641,7.54741267,2247.2,2246.7,5.78443479]
["bitfinex","ETHUSD",1773647570830,6.43491035,2247.2,2246.7,5.78443479]
["bitfinex","ETHUSD",1773647571025,0.002,2247.2,2246.8,4.71519998]
["bitfinex","ETHUSD",1773647572217,6.29421193,2247.2,2246.7,1.11374255]
["bitfinex","ETHUSD",1773647572416,6.29421193,2247.2,2246.7,1.11373799]
["bitfinex","ETHUSD",1773647573034,7.4067077,2247.2,2246.7,0.001]
["bitfinex","ETHUSD",1773647573436,7.40670863,2247.2,2246.7,0.001]
["bitfinex","ETHUSD",1773647573945,7.46230866,2247.2,2246.7,0.001]
["bitfinex","ETHUSD",1773647575647,7.46230866,2247.2,2246.6,5.54299103]
["bitfinex","ETHUSD",1773647577051,0.05760003,2247.2,2246.6,5.54299103]
["bitfinex","ETHUSD",1773647577350,1.17011068,2247.2,2246.8,4.67069224]
["bitfinex","ETHUSD",1773647577746,0.002,2247.0,2246.8,4.67069224]
["bitfinex","ETHUSD",1773647578633,0.002,2247.0,2246.6,4.67069224]
["bitfinex","ETHUSD",1773647580144,6.21513707,2247.0,2246.6,4.67069224]
["bitfinex","ETHUSD",1773647580348,0.05760003,2247.0,2246.6,4.67069224]
["bitfinex","ETHUSD",1773647580649,0.002,2247.0,2246.6,5.78348154]
["bitfinex","ETHUSD",1773647581845,0.002,2247.0,2246.6,4.67069224]
["bitfinex","ETHUSD",1773647582153,6.15953704,2247.0,2246.4,4.67169224]
["bitfinex","ETHUSD",1773647583219,0.002,2247.0,2246.4,4.67169224]
["bitfinex","ETHUSD",1773647583424,0.05760003,2247.2,2246.6,4.67069224]
["bitfinex","ETHUSD",1773647583730,4.67416118,2247.9,2246.9,4.61309221]
["bitfinex","ETHUSD",1773647583731,7.26973563,2247.8,2246.9,4.61309221]
["bitfinex","ETHUSD",1773647583919,7.26973563,2247.8,2247.1,4.61309221]
["bitfinex","ETHUSD",1773647584123,0.002,2247.9,2247.4,4.61309221]
["bitfinex","ETHUSD",1773647584720,1.11414992,2247.9,2247.4,4.61309221]
["bitfinex","ETHUSD",1773647584926,7.27168696,2247.9,2247.1,5.7256197]
["bitfinex","ETHUSD",1773647585344,7.27168625,2247.9,2247.1,5.7256197]
["bitfinex","ETHUSD",1773647585552,6.44972725,2248.4,2247.2,4.61309221]
["bitfinex","ETHUSD",1773647585753,0.29219021,2248.4,2247.8,4.61309221]
["bitfinex","ETHUSD",1773647586365,0.29219021,2248.4,2248.0,4.61309221]
["bitfinex","ETHUSD",1773647586955,0.29219021,2248.4,2247.9,1.11214911]
["bitfinex","ETHUSD",1773647587342,0.29219021,2248.4,2247.5,1.23743864]
["bitfinex","ETHUSD",1773647587343,7.56162907,2248.4,2247.5,5.72538977]
["bitfinex","ETHUSD",1773647588685,7.56162907,2248.4,2247.4,5.72548875]
["bitfinex","ETHUSD",1773647589038,7.56162907,2248.4,2247.4,4.61309221]
["bitfinex","ETHUSD",1773647589491,7.56162907,2248.4,2247.3,1.15694324]
["bitfinex","ETHUSD",1773647590175,7.39497568,2247.9,2246.7,4.61309221]
["bitfinex","ETHUSD",1773647590344,6.15753704,2247.5,2246.4,5.72694754]
["bitfinex","ETHUSD",1773647590671,6.15753704,2247.5,2246.6,4.61309221]
["bitfinex","ETHUSD",1773647590883,6.15753704,2247.5,2246.7,0.04450972]
["bitfinex","ETHUSD",1773647591186,6.15753704,2247.5,2246.6,4.61309221]
["bitfinex","ETHUSD",1773647591981,6.15753704,2247.5,2246.6,4.61419221]
["bitfinex","ETHUSD",1773647592143,1.11239654,2247.4,2246.7,1.11274313]
["bitfinex","ETHUSD",1773647592339,7.26993358,2247.4,2246.7,4.61309221]
["bitfinex","ETHUSD",1773647592564,7.26993358,2247.4,2246.6,1.11387397]
["bitfinex","ETHUSD",1773647592565,7.26993358,2247.4,2246.6,0.0011]
["bitfinex","ETHUSD",1773647592874,7.26993358,2247.4,2246.6,0.0456117]
["bitfinex","ETHUSD",1773647593169,7.26993358,2247.4,2246.6,1.11388248]
["bitfinex","ETHUSD",1773647593472,7.26993358,2247.4,2246.7,4.61309221]
["bitfinex","ETHUSD",1773647593675,7.26993358,2247.4,2246.8,0.04450774]
["bitfinex","ETHUSD",1773647594767,7.26993358,2247.4,2246.6,1.11388248]
["bitfinex","ETHUSD",1773647594963,7.26993358,2247.4,2246.6,0.0011]
["bitfinex","ETHUSD",1773647595175,7.26993358,2247.4,2246.6,1.11389171]
["bitfinex","ETHUSD",1773647595375,7.26993358,2247.4,2246.6,0.0011]
["bitfinex","ETHUSD",1773647596864,6.15753704,2247.3,2246.6,0.0011]
["bitfinex","ETHUSD",1773647599389,6.15753704,2247.1,2246.6,0.0011]
["bitfinex","ETHUSD",1773647600160,6.15753704,2247.1,2246.4,0.001]
["bitfinex","ETHUSD",1773647601194,6.15753704,2246.9,2246.4,0.001]
["bitfinex","ETHUSD",1773647603188,7.5021263,2246.8,2246.4,0.001]
["bitfinex","ETHUSD",1773647604563,7.5021263,2246.8,2246.2,0.16081281]
["bitfinex","ETHUSD",1773647605184,7.5021263,2246.8,2246.2,1.27380274]
["bitfinex","ETHUSD",1773647605392,7.5021263,2246.8,2246.2,0.16081281]
["bitfinex","ETHUSD",1773647606090,7.5021263,2246.8,2246.6,0.001]
["bitfinex","ETHUSD",1773647606468,7.5021263,2246.8,2246.2,0.16081281]
["bitfinex","ETHUSD",1773647609102,6.3894327,2246.5,2245.7,0.65907719]
["bitfinex","ETHUSD",1773647609289,6.3894327,2246.3,2245.7,1.7723054]
["bitfinex","ETHUSD",1773647609469,7.50230845,2246.5,2245.8,0.04452756]
["bitfinex","ETHUSD",1773647609678,7.50230845,2246.5,2245.8,4.65971977]
["bitfinex","ETHUSD",1773647610208,7.5022774,2246.5,2245.8,4.65971977]
["bitfinex","ETHUSD",1773647610391,7.50227652,2246.5,2245.8,4.65971977]
["bitfinex","ETHUSD",1773647610589,6.3894327,2246.5,2245.8,4.65971977]
["bitfinex","ETHUSD",1773647610776,7.50228216,2246.5,2245.8,4.61519221]
["bitfinex","ETHUSD",1773647611284,7.50228216,2246.5,2245.8,5.72834168]
["bitfinex","ETHUSD",1773647612369,7.50228216,2246.5,2245.8,1.11314947]
["bitfinex","ETHUSD",1773647613206,7.50228216,2246.5,2245.7,6.38749743]
["bitfinex","ETHUSD",1773647613369,7.50228216,2246.5,2245.8,4.61519221]
["bitfinex","ETHUSD",1773647613787,7.50228216,2246.5,2245.7,1.77230522]
["bitfinex","ETHUSD",1773647613982,1.23743864,2246.2,2245.7,0.65907719]
["bitfinex","ETHUSD",1773647614187,6.3894327,2246.1,2245.7,0.65907719]
["bitfinex","ETHUSD",1773647615476,6.3894327,2245.9,2245.7,0.65907719]
["bitfinex","ETHUSD",1773647615902,9.08915534,2245.9,2244.7,1.11370169]
["bitfinex","ETHUSD",1773647616075,9.08915534,2245.9,2244.8,5.31881679]
["bitfinex","ETHUSD",1773647616076,6.3894327,2245.8,2244.8,5.31881679]
["bitfinex","ETHUSD",1773647616275,6.3894327,2246.1,2245.0,1.23743864]
["bitfinex","ETHUSD",1773647616474,6.3894327,2246.1,2245.1,5.2742694]
["bitfinex","ETHUSD",1773647616778,7.50247308,2246.1,2245.1,5.2742694]
["bitfinex","ETHUSD",1773647616997,7.50247308,2246.1,2245.2,5.31880886]
["bitfinex","ETHUSD",1773647617715,7.50247308,2246.1,2245.3,1.11343695]
["bitfinex","ETHUSD",1773647618404,6.3894327,2246.1,2245.3,1.11343695]
["bitfinex","ETHUSD",1773647618781,7.50247653,2246.1,2245.3,1.11343695]
["bitfinex","ETHUSD",1773647619308,7.50247653,2246.1,2245.3,1.11453695]
["bitfinex","ETHUSD",1773647619879,6.3894327,2245.9,2245.3,1.11453695]
["bitfinex","ETHUSD",1773647620477,6.3894327,2245.9,2245.3,1.15907442]
["bitfinex","ETHUSD",1773647621388,6.3894327,2246.2,2245.3,6.43334382]
["bitfinex","ETHUSD",1773647621704,6.3894327,2246.2,2245.6,1.1132882]
["bitfinex","ETHUSD",1773647621906,6.3894327,2246.2,2245.6,6.3875576]
["bitfinex","ETHUSD",1773647623034,0.001,2246.3,2245.6,6.3875576]
["bitfinex","ETHUSD",1773647623225,0.001,2246.3,2245.8,5.2742694]
["bitfinex","ETHUSD",1773647623630,0.001,2246.3,2245.9,5.76990155]
["bitfinex","ETHUSD",1773647623802,0.001,2246.3,2246.0,1.11308993]
["bitfinex","ETHUSD",1773647625138,0.001,2246.3,2246.0,6.38735933]
["bitfinex","ETHUSD",1773647626017,6.3894327,2246.9,2246.1,5.76890155]
["bitfinex","ETHUSD",1773647626415,1.11256914,2247.1,2246.3,5.2732694]
["bitfinex","ETHUSD",1773647626416,1.11257958,2247.1,2246.3,5.2732694]
["bitfinex","ETHUSD",1773647626821,6.3894327,2247.0,2246.3,5.2732694]
["bitfinex","ETHUSD",1773647627023,6.88506485,2247.0,2246.1,5.2732694]
["bitfinex","ETHUSD",1773647627337,6.3894327,2246.6,2245.7,6.38650803]
["bitfinex","ETHUSD",1773647627906,7.50227489,2246.5,2245.8,5.2732694]
["bitfinex","ETHUSD",1773647628614,6.3894327,2246.5,2245.8,5.2732694]
["bitfinex","ETHUSD",1773647629658,6.3894327,2246.5,2245.7,6.88214018]
["bitfinex","ETHUSD",1773647629953,6.3894327,2246.3,2245.7,6.38650803]
["bitfinex","ETHUSD",1773647630241,6.3894327,2246.3,2245.4,6.38665676]
["bitfinex","ETHUSD",1773647630425,6.3894327,2246.1,2245.4,6.38665676]
["bitfinex","ETHUSD",1773647631031,6.88501002,2246.1,2245.4,6.38665676]
["bitfinex","ETHUSD",1773647631234,6.88501002,2246.1,2245.4,5.2732694]
["bitfinex","ETHUSD",1773647631440,6.88501002,2246.1,2245.3,1.11449936]
["bitfinex","ETHUSD",1773647631931,6.3894327,2245.9,2245.3,0.0011]
["bitfinex","ETHUSD",1773647632709,6.3894327,2245.9,2245.3,0.04563747]
["bitfinex","ETHUSD",1773647633946,6.3894327,2245.9,2245.5,0.0011]
["bitfinex","ETHUSD",1773647634110,6.9882495,2246.3,2245.5,5.2743694]
["bitfinex","ETHUSD",1773647634428,6.9882495,2246.3,2245.5,0.0011]
["bitfinex","ETHUSD",1773647634808,6.9882442,2246.3,2245.5,0.0011]
["bitfinex","ETHUSD",1773647635510,5.87427908,2246.2,2245.5,0.0011]
["bitfinex","ETHUSD",1773647636320,5.87427908,2246.0,2245.5,0.0011]
["bitfinex","ETHUSD",1773647638358,6.98738806,2246.0,2245.5,0.0011]
["bitfinex","ETHUSD",1773647638948,5.87427908,2246.0,2245.5,0.0011]
["bitfinex","ETHUSD",1773647639151,6.98737847,2246.0,2245.5,0.0011]
["bitfinex","ETHUSD",1773647639366,5.87427908,2246.0,2245.5,0.0011]
["bitfinex","ETHUSD",1773647639722,6.98737056,2246.0,2245.5,0.0011]
["bitfinex","ETHUSD",1773647640142,5.87427908,2246.0,2245.5,0.0011]
["bitfinex","ETHUSD",1773647640350,5.87427908,2246.0,2245.5,1.11443778]
["bitfinex","ETHUSD",1773647640558,5.87427908,2246.0,2245.6,0.04453152]
["bitfinex","ETHUSD",1773647640760,5.87427908,2246.2,2245.6,0.04453152]
["bitfinex","ETHUSD",1773647640962,5.87427908,2246.2,2245.5,6.38770718]
["bitfinex","ETHUSD",1773647641454,5.87427908,2246.2,2245.6,0.04453152]
["bitfinex","ETHUSD",1773647641770,5.87427908,2246.2,2245.6,5.31780092]
["bitfinex","ETHUSD",1773647642326,5.87427908,2246.2,2245.7,6.38650803]
["bitfinex","ETHUSD",1773647642527,5.87427908,2246.2,2245.8,0.04452756]
["bitfinex","ETHUSD",1773647642729,0.001,2246.3,2245.8,0.04452756]
["bitfinex","ETHUSD",1773647643032,6.98823444,2246.3,2245.7,6.38650803]
["bitfinex","ETHUSD",1773647643436,6.98823444,2246.3,2245.7,1.11323863]
["bitfinex","ETHUSD",1773647643872,5.87527908,2246.3,2245.7,1.11323863]
["bitfinex","ETHUSD",1773647644077,0.001,2246.3,2245.8,5.2732694]
["bitfinex","ETHUSD",1773647644277,5.87427908,2247.2,2246.5,5.2722694]
["bitfinex","ETHUSD",1773647644840,6.98678218,2247.2,2246.5,5.2722694]
["bitfinex","ETHUSD",1773647645080,6.98678218,2247.2,2246.1,1.11304038]
["bitfinex","ETHUSD",1773647645265,6.98678218,2247.2,2246.1,6.38530978]
["bitfinex","ETHUSD",1773647646476,6.98678218,2247.2,2246.2,5.2722694]
["bitfinex","ETHUSD",1773647647242,1.2391988,2247.1,2246.1,1.11304038]
["bitfinex","ETHUSD",1773647647448,5.87427908,2247.0,2246.1,1.11304038]
["bitfinex","ETHUSD",1773647647977,0.001,2246.3,2246.1,1.11304038]
["bitfinex","ETHUSD",1773647648379,0.001,2246.3,2246.1,6.38530978]
["bitfinex","ETHUSD",1773647649343,0.001,2246.5,2246.2,5.2712694]
["bitfinex","ETHUSD",1773647649546,6.98685525,2247.1,2246.3,5.2712694]
["bitfinex","ETHUSD",1773647650682,6.98684291,2247.1,2246.4,6.38416113]
["bitfinex","ETHUSD",1773647651169,6.98682961,2247.1,2246.4,6.38416113]
["bitfinex","ETHUSD",1773647651373,6.98675013,2247.3,2246.4,6.38416113]
["bitfinex","ETHUSD",1773647654174,6.98675013,2247.3,2246.5,7.4432694]
["bitfinex","ETHUSD",1773647654473,6.98675013,2247.3,2246.5,5.2712694]
["bitfinex","ETHUSD",1773647656178,6.98675013,2247.3,2246.5,6.38409265]
["bitfinex","ETHUSD",1773647656475,6.98675013,2247.3,2246.6,5.76631991]
["bitfinex","ETHUSD",1773647656677,6.98675013,2247.3,2246.6,5.81083161]
["bitfinex","ETHUSD",1773647657845,5.87427908,2247.3,2246.6,6.92361028]
["bitfinex","ETHUSD",1773647658051,6.98657664,2247.6,2246.7,5.2712694]
["bitfinex","ETHUSD",1773647658968,5.87427908,2247.4,2246.7,5.2712694]
["bitfinex","ETHUSD",1773647659374,5.87427908,2247.4,2246.6,3.33030363]
["bitfinex","ETHUSD",1773647659375,5.87427908,2247.4,2246.8,5.31577714]
["bitfinex","ETHUSD",1773647659965,5.87427908,2247.4,2246.8,0.04450774]
["bitfinex","ETHUSD",1773647659966,5.87427908,2247.2,2246.8,0.04450774]
["bitfinex","ETHUSD",1773647660285,5.87427908,2247.2,2246.7,0.04450972]
["bitfinex","ETHUSD",1773647660487,6.98665654,2247.5,2246.8,5.2712694]
["bitfinex","ETHUSD",1773647660686,6.98665654,2247.5,2246.9,5.76631991]
["bitfinex","ETHUSD",1773647660894,6.98665654,2247.5,2246.9,5.2712694]
["bitfinex","ETHUSD",1773647662368,6.98665654,2247.5,2246.9,5.31577516]
["bitfinex","ETHUSD",1773647663281,0.002,2247.4,2247.0,5.2712694]
["bitfinex","ETHUSD",1773647664282,0.002,2247.4,2247.0,6.38383144]
["bitfinex","ETHUSD",1773647664598,0.002,2247.4,2247.0,5.2712694]
["bitfinex","ETHUSD",1773647665099,0.002,2247.4,2247.0,6.38384822]
["bitfinex","ETHUSD",1773647665790,0.002,2247.4,2247.2,5.2712694]
["bitfinex","ETHUSD",1773647666178,0.002,2247.7,2247.2,5.2692694]
["bitfinex","ETHUSD",1773647667202,0.002,2247.7,2247.4,5.2692694]
["bitfinex","ETHUSD",1773647667402,0.002,2247.9,2247.6,5.2692694]
["bitfinex","ETHUSD",1773647668178,0.001,2248.2,2247.9,5.2692694]
["bitfinex","ETHUSD",1773647669079,0.001,2248.2,2247.4,6.62357365]
["bitfinex","ETHUSD",1773647669080,6.49578028,2248.2,2247.1,6.38181445]
["bitfinex","ETHUSD",1773647669267,6.49578028,2248.2,2247.3,5.2692694]
["bitfinex","ETHUSD",1773647669992,0.001,2248.2,2247.6,5.2692694]
["bitfinex","ETHUSD",1773647670498,0.001,2248.2,2247.8,5.2692694]
["bitfinex","ETHUSD",1773647671103,6.49578028,2248.2,2247.6,6.38152877]
["bitfinex","ETHUSD",1773647673211,0.001,2248.2,2247.7,5.2692694]
["bitfinex","ETHUSD",1773647674491,0.001,2248.2,2247.8,7.4432694]
["bitfinex","ETHUSD",1773647675601,0.001,2248.2,2247.9,1.11214911]
["bitfinex","ETHUSD",1773647676902,0.002,2248.0,2247.9,1.15663507]
["bitfinex","ETHUSD",1773647677103,0.001,2248.4,2247.9,1.15663507]
["bitfinex","ETHUSD",1773647677522,6.49578028,2248.4,2247.9,1.15663507]
["bitfinex","ETHUSD",1773647678021,0.001,2248.4,2248.0,5.2692694]
["bitfinex","ETHUSD",1773647678517,6.49478028,2248.3,2247.7,1.11224629]
["bitfinex","ETHUSD",1773647678726,6.49478028,2248.3,2247.7,2.175]
["bitfinex","ETHUSD",1773647679227,6.49478028,2248.3,2247.7,7.4442694]
["bitfinex","ETHUSD",1773647679727,6.49478028,2248.3,2247.7,8.55649339]
["bitfinex","ETHUSD",1773647679941,7.6067586,2248.3,2247.7,8.55649339]
["bitfinex","ETHUSD",1773647680437,7.6067586,2248.3,2247.7,2.175]
["bitfinex","ETHUSD",1773647680813,6.49478028,2248.3,2247.7,2.175]
["bitfinex","ETHUSD",1773647681025,7.60673331,2248.3,2247.8,0.04448794]
["bitfinex","ETHUSD",1773647681528,7.60673331,2248.3,2247.8,5.31375734]
["bitfinex","ETHUSD",1773647683346,7.60673331,2248.3,2247.9,0.4944595]
["bitfinex","ETHUSD",1773647683546,6.49478028,2248.3,2248.0,0.04448398]
["bitfinex","ETHUSD",1773647683734,7.60673162,2248.3,2248.0,0.04448398]
["bitfinex","ETHUSD",1773647685751,7.6067338,2248.3,2248.0,0.04448398]
["bitfinex","ETHUSD",1773647685942,7.60673564,2248.3,2247.8,6.38143118]
["bitfinex","ETHUSD",1773647686348,7.60673564,2248.3,2247.8,8.55743118]
["bitfinex","ETHUSD",1773647686853,7.60673564,2248.3,2247.8,8.55746191]
["bitfinex","ETHUSD",1773647687241,7.60673564,2248.3,2247.9,0.04448596]
["bitfinex","ETHUSD",1773647687554,7.60673564,2248.3,2247.4,4.44957787]
["bitfinex","ETHUSD",1773647687555,6.49478028,2248.1,2247.3,6.6257658]
["bitfinex","ETHUSD",1773647687742,6.49478028,2248.1,2247.4,5.7637289]
["bitfinex","ETHUSD",1773647688150,6.49478028,2248.1,2247.5,2.176]
["bitfinex","ETHUSD",1773647689156,6.49478028,2248.1,2247.4,2.6704595]
["bitfinex","ETHUSD",1773647689331,6.49478028,2248.1,2247.9,0.001]
["bitfinex","ETHUSD",1773647689532,7.60687992,2248.0,2247.9,0.001]
["bitfinex","ETHUSD",1773647692834,7.65136603,2248.0,2247.9,0.001]
["bitfinex","ETHUSD",1773647694868,7.65136603,2248.0,2247.6,0.001]
["bitfinex","ETHUSD",1773647696138,7.65136603,2248.0,2247.6,5.2702694]
["bitfinex","ETHUSD",1773647696466,7.65136603,2248.0,2247.6,0.001]
["bitfinex","ETHUSD",1773647701774,0.002,2248.1,2247.9,5.2692694]
["bitfinex","ETHUSD",1773647702148,1.11405235,2248.1,2247.7,5.2692694]
["bitfinex","ETHUSD",1773647702676,0.002,2248.1,2247.7,5.2692694]
["bitfinex","ETHUSD",1773647703595,6.19756246,2248.1,2247.7,6.38151195]
["bitfinex","ETHUSD",1773647703952,6.19756246,2248.1,2247.7,6.38251195]
["bitfinex","ETHUSD",1773647704300,0.002,2247.9,2247.7,6.38251195]
["bitfinex","ETHUSD",1773647705073,0.002,2248.1,2247.8,5.2692694]
["bitfinex","ETHUSD",1773647706299,6.19756246,2248.1,2247.6,0.001]
["bitfinex","ETHUSD",1773647706600,6.24004857,2248.0,2247.6,0.001]
["bitfinex","ETHUSD",1773647707006,6.19556246,2247.8,2247.6,0.001]
["bitfinex","ETHUSD",1773647709570,6.19956246,2248.6,2247.8,5.76394482]
["bitfinex","ETHUSD",1773647709769,6.19556246,2248.6,2247.8,5.76394482]
["bitfinex","ETHUSD",1773647711009,7.30737735,2248.6,2247.9,6.38141851]
["bitfinex","ETHUSD",1773647712905,0.004,2248.6,2248.2,5.76394482]
["bitfinex","ETHUSD",1773647713108,0.004,2248.6,2248.3,6.38122065]
["bitfinex","ETHUSD",1773647713408,0.004,2248.6,2248.3,5.2692694]
["bitfinex","ETHUSD",1773647713802,0.004,2248.6,2248.2,1.111962]
["bitfinex","ETHUSD",1773647714703,0.004,2248.6,2248.2,1.60663742]
["bitfinex","ETHUSD",1773647714909,0.004,2248.6,2248.1,6.38128522]
["bitfinex","ETHUSD",1773647715098,0.004,2248.5,2248.1,6.38128522]
["bitfinex","ETHUSD",1773647715294,6.19556246,2248.5,2247.7,6.38148426]
["bitfinex","ETHUSD",1773647715497,6.19556246,2248.3,2247.7,6.38148426]
["bitfinex","ETHUSD",1773647717381,7.30753014,2248.3,2247.7,6.38148426]
["bitfinex","ETHUSD",1773647717584,0.004,2248.2,2247.7,6.38148426]
["bitfinex","ETHUSD",1773647717883,6.19956246,2248.2,2247.7,5.2692694]
["bitfinex","ETHUSD",1773647718096,6.19956246,2248.2,2247.7,1.11224661]
["bitfinex","ETHUSD",1773647718408,6.19956246,2248.1,2247.9,0.001]
["bitfinex","ETHUSD",1773647718585,6.19556246,2248.1,2247.9,0.001]
["bitfinex","ETHUSD",1773647718777,0.001,2248.0,2247.9,0.001]
["bitfinex","ETHUSD",1773647719001,0.005,2248.0,2247.9,0.001]
["bitfinex","ETHUSD",1773647719580,6.20056246,2248.0,2247.9,0.001]
["bitfinex","ETHUSD",1773647723128,0.005,2248.0,2247.9,0.001]
["bitfinex","ETHUSD",1773647723623,7.29896451,2248.2,2247.9,0.001]
["bitfinex","ETHUSD",1773647723826,7.30085039,2248.4,2247.9,5.31475536]
["bitfinex","ETHUSD",1773647724036,0.002,2248.4,2248.0,5.76394482]
["bitfinex","ETHUSD",1773647724189,0.002,2248.4,2248.1,0.044482]
["bitfinex","ETHUSD",1773647724892,1.11391312,2248.4,2248.1,0.044482]
["bitfinex","ETHUSD",1773647725092,1.11391312,2248.4,2247.9,0.001]
["bitfinex","ETHUSD",1773647725093,1.11311312,2248.4,2247.9,0.001]
["bitfinex","ETHUSD",1773647725611,7.30004042,2248.4,2247.9,0.001]
["bitfinex","ETHUSD",1773647726116,7.30003024,2248.4,2247.9,1.11314911]
["bitfinex","ETHUSD",1773647727121,6.1881273,2248.4,2247.9,1.11314911]
["bitfinex","ETHUSD",1773647727586,7.30003135,2248.4,2247.9,1.11314911]
["bitfinex","ETHUSD",1773647727791,7.30003135,2248.4,2247.9,6.38241851]
["bitfinex","ETHUSD",1773647728615,7.30003135,2248.4,2247.9,5.2702694]
["bitfinex","ETHUSD",1773647728832,7.30003135,2248.4,2247.9,0.001]
["bitfinex","ETHUSD",1773647730722,7.30003135,2248.4,2248.1,0.001]
["bitfinex","ETHUSD",1773647735732,7.30003135,2248.4,2247.9,0.001]
["bitfinex","ETHUSD",1773647741928,7.30003135,2248.4,2247.9,5.2712694]
["bitfinex","ETHUSD",1773647742658,7.30003135,2248.4,2247.9,0.001]
["bitfinex","ETHUSD",1773647743236,7.30003135,2248.4,2247.9,0.04548596]
["bitfinex","ETHUSD",1773647744060,7.30003135,2248.4,2248.1,0.001]
["bitfinex","ETHUSD",1773647744459,0.002,2248.2,2248.1,0.001]
["bitfinex","ETHUSD",1773647745161,6.1889273,2248.2,2248.1,0.001]
["bitfinex","ETHUSD",1773647746664,7.30092801,2248.2,2248.1,0.001]
["bitfinex","ETHUSD",1773647749362,6.1889273,2248.2,2248.1,0.001]
["bitfinex","ETHUSD",1773647749562,0.002,2248.2,2248.1,0.001]
["bitfinex","ETHUSD",1773647749777,1.11400071,2248.2,2248.1,0.001]
["bitfinex","ETHUSD",1773647751286,1.11400071,2248.2,2248.1,5.2712694]
["bitfinex","ETHUSD",1773647751287,0.002,2248.2,2248.1,5.2712694]
["bitfinex","ETHUSD",1773647751874,0.002,2248.2,2248.1,0.001]
["bitfinex","ETHUSD",1773647752687,0.0012,2248.4,2248.1,5.2712694]
["bitfinex","ETHUSD",1773647753651,5.98196978,2248.4,2248.1,0.001]
["bitfinex","ETHUSD",1773647755255,5.98196978,2248.4,2248.1,5.2712694]
["bitfinex","ETHUSD",1773647755477,5.98196978,2248.4,2248.1,5.2704694]
["bitfinex","ETHUSD",1773647756160,7.09389818,2248.4,2248.1,0.0002]
["bitfinex","ETHUSD",1773647756478,7.09389818,2248.4,2248.3,0.001]
["bitfinex","ETHUSD",1773647757068,7.50467337,2248.6,2248.3,0.001]
["bitfinex","ETHUSD",1773647760073,7.50465844,2248.6,2248.3,4.158141]
["bitfinex","ETHUSD",1773647760584,7.50465844,2248.6,2248.3,0.001]
["bitfinex","ETHUSD",1773647760880,7.50466289,2248.6,2248.3,0.001]
["bitfinex","ETHUSD",1773647761584,7.50466289,2248.6,2248.1,0.0002]
["bitfinex","ETHUSD",1773647761960,7.50466289,2248.6,2248.1,4.157341]
["bitfinex","ETHUSD",1773647762363,0.002,2248.6,2248.1,4.65178104]
["bitfinex","ETHUSD",1773647762856,0.002,2248.6,2248.3,4.157141]
["bitfinex","ETHUSD",1773647763056,0.002,2248.7,2248.2,4.155141]
["bitfinex","ETHUSD",1773647763786,0.002,2248.7,2248.3,1.11195125]
["bitfinex","ETHUSD",1773647763982,0.002,2248.7,2248.4,4.155141]
["bitfinex","ETHUSD",1773647766664,7.50453577,2248.9,2248.5,4.155141]
["bitfinex","ETHUSD",1773647766665,0.002,2248.9,2248.5,4.155141]
["bitfinex","ETHUSD",1773647766990,7.50451212,2248.9,2248.5,4.155141]
["bitfinex","ETHUSD",1773647767398,0.002,2248.9,2248.5,4.155141]
["bitfinex","ETHUSD",1773647768172,1.11366355,2248.9,2248.5,4.155141]
["bitfinex","ETHUSD",1773647768377,0.002,2248.9,2248.6,4.155141]
["bitfinex","ETHUSD",1773647769273,0.002,2249.0,2248.6,4.153141]
["bitfinex","ETHUSD",1773647769475,0.002,2248.7,2248.6,4.64758104]
["bitfinex","ETHUSD",1773647769800,0.002,2249.0,2248.7,4.153141]
["bitfinex","ETHUSD",1773647771000,0.002,2249.0,2248.8,4.153141]
["bitfinex","ETHUSD",1773647771672,6.39284938,2249.0,2248.4,4.94296239]
["bitfinex","ETHUSD",1773647771878,6.39284938,2249.0,2248.4,5.26603968]
["bitfinex","ETHUSD",1773647772189,6.39284938,2249.0,2248.5,4.19761509]
["bitfinex","ETHUSD",1773647772509,7.5044892,2249.0,2248.6,4.153141]
["bitfinex","ETHUSD",1773647772903,1.11363982,2249.0,2248.6,4.153141]
["bitfinex","ETHUSD",1773647773707,7.5044892,2249.0,2248.5,4.19761509]
["bitfinex","ETHUSD",1773647774200,7.5044892,2249.0,2248.5,5.30946447]
["bitfinex","ETHUSD",1773647774619,7.5044892,2249.0,2248.5,4.19761509]
["bitfinex","ETHUSD",1773647776209,7.5044892,2249.0,2248.5,5.30946644]
["bitfinex","ETHUSD",1773647776507,7.5044892,2249.0,2248.5,4.19761509]
["bitfinex","ETHUSD",1773647776707,7.5044892,2249.0,2248.5,5.3094639]
["bitfinex","ETHUSD",1773647776907,7.5044892,2249.0,2248.6,4.153141]
["bitfinex","ETHUSD",1773647778582,0.002,2249.0,2248.6,4.64758104]
["bitfinex","ETHUSD",1773647778981,0.002,2249.0,2248.6,4.19761311]
["bitfinex","ETHUSD",1773647779382,0.002,2249.0,2248.7,4.13787381]
["bitfinex","ETHUSD",1773647779618,0.002,2249.2,2248.9,4.13587381]
["bitfinex","ETHUSD",1773647781198,0.002,2249.0,2248.9,4.13587381]
["bitfinex","ETHUSD",1773647781713,0.002,2249.0,2248.9,5.24752839]
["bitfinex","ETHUSD",1773647781909,0.002,2249.0,2248.9,4.13587381]
["bitfinex","ETHUSD",1773647782313,0.002,2249.0,2248.7,5.20435368]
["bitfinex","ETHUSD",1773647782920,0.002,2249.0,2248.7,4.0926329]
["bitfinex","ETHUSD",1773647783108,0.002,2249.0,2248.7,5.24885106]
["bitfinex","ETHUSD",1773647783717,0.002,2249.0,2248.7,1.15621816]
["bitfinex","ETHUSD",1773647783890,0.002,2249.0,2248.8,4.07604004]
["bitfinex","ETHUSD",1773647785117,0.002,2249.0,2248.9,4.06558598]
["bitfinex","ETHUSD",1773647785322,0.002,2249.2,2248.9,4.11005216]
["bitfinex","ETHUSD",1773647785524,6.44981409,2249.2,2248.9,4.11005216]
["bitfinex","ETHUSD",1773647787327,6.44981409,2249.2,2248.9,5.2216922]
["bitfinex","ETHUSD",1773647788326,0.29739389,2249.3,2249.1,4.03267357]
["bitfinex","ETHUSD",1773647788517,0.002,2249.3,2249.1,4.03267357]
["bitfinex","ETHUSD",1773647788829,0.002,2249.3,2249.0,0.49444004]
["bitfinex","ETHUSD",1773647789000,6.44781409,2249.9,2249.3,4.0224885]
["bitfinex","ETHUSD",1773647789205,6.44781409,2249.7,2249.1,1.11152401]
["bitfinex","ETHUSD",1773647789405,6.44781409,2249.7,2249.2,4.51692854]
["bitfinex","ETHUSD",1773647789708,7.5589764,2249.9,2249.2,4.51692854]
["bitfinex","ETHUSD",1773647790108,7.5589764,2249.9,2249.1,5.12395077]
["bitfinex","ETHUSD",1773647790307,7.5589764,2249.9,2249.2,4.01242676]
["bitfinex","ETHUSD",1773647791309,6.44781409,2249.9,2249.4,4.00246092]
["bitfinex","ETHUSD",1773647792207,6.44981409,2250.1,2249.7,3.99244816]
["bitfinex","ETHUSD",1773647792630,0.002,2250.1,2249.7,3.99244816]
["bitfinex","ETHUSD",1773647793330,0.002,2250.1,2249.8,5.09372557]
["bitfinex","ETHUSD",1773647793505,0.002,2250.1,2249.8,5.58816561]
["bitfinex","ETHUSD",1773647794133,0.002,2250.1,2249.8,4.47695573]
["bitfinex","ETHUSD",1773647794337,0.002,2249.9,2249.7,1.11124544]
["bitfinex","ETHUSD",1773647795134,0.002,2250.1,2249.8,4.45729756]
["bitfinex","ETHUSD",1773647795341,0.002,2250.1,2249.8,5.07405707]
["bitfinex","ETHUSD",1773647795635,0.002,2250.1,2249.8,5.56849711]
["bitfinex","ETHUSD",1773647796630,6.44981409,2250.1,2249.5,0.49444004]
["bitfinex","ETHUSD",1773647796936,6.44981409,2250.1,2249.6,1.11130867]
["bitfinex","ETHUSD",1773647797117,6.44981409,2250.1,2249.7,0.49444004]
["bitfinex","ETHUSD",1773647797320,6.44981409,2250.1,2249.8,1.11120988]
["bitfinex","ETHUSD",1773647800413,6.44981409,2250.1,2249.8,5.02411087]
["bitfinex","ETHUSD",1773647800609,0.002,2250.1,2249.8,5.02411087]
["bitfinex","ETHUSD",1773647800932,0.002,2250.1,2249.9,3.90352547]
["bitfinex","ETHUSD",1773647801543,0.002,2250.1,2249.9,5.509088]
["bitfinex","ETHUSD",1773647801710,0.002,2250.2,2250.0,3.89420452]
["bitfinex","ETHUSD",1773647802133,6.44981409,2250.3,2250.0,3.89420452]
["bitfinex","ETHUSD",1773647802433,6.44781409,2250.5,2250.1,4.51645184]
["bitfinex","ETHUSD",1773647803614,6.44781409,2250.5,2250.1,5.62749092]
["bitfinex","ETHUSD",1773647803834,1.11281539,2250.6,2250.1,5.62749092]
["bitfinex","ETHUSD",1773647803835,6.44981409,2250.6,2250.2,4.00787997]
["bitfinex","ETHUSD",1773647804135,7.5606304,2250.6,2250.0,1.60550961]
["bitfinex","ETHUSD",1773647804343,7.5606304,2250.6,2250.0,1.64995405]
["bitfinex","ETHUSD",1773647804664,7.5606304,2250.6,2250.0,1.11106957]
["bitfinex","ETHUSD",1773647804812,7.5606304,2250.6,2250.0,1.60550961]
["bitfinex","ETHUSD",1773647805012,7.5606304,2250.6,2250.0,1.64995405]
["bitfinex","ETHUSD",1773647805213,7.5606304,2250.6,2250.0,1.60550961]
["bitfinex","ETHUSD",1773647805432,7.5606304,2250.6,2250.1,3.99880784]
["bitfinex","ETHUSD",1773647805632,7.5606304,2250.6,2250.0,5.63975319]
["bitfinex","ETHUSD",1773647805830,0.002,2250.6,2250.2,0.49444004]
["bitfinex","ETHUSD",1773647806034,6.44981409,2250.6,2250.2,0.49444004]
["bitfinex","ETHUSD",1773647806244,6.44981409,2250.6,2250.0,5.59530875]
["bitfinex","ETHUSD",1773647806634,6.44981409,2250.6,2250.0,5.59630875]
["bitfinex","ETHUSD",1773647806812,0.002,2250.4,2250.0,5.59630875]
["bitfinex","ETHUSD",1773647807122,0.002,2250.4,2250.0,5.64075319]
["bitfinex","ETHUSD",1773647809133,0.002,2250.4,2250.1,3.96307753]
["bitfinex","ETHUSD",1773647809440,0.002,2250.4,2250.2,4.00751802]
["bitfinex","ETHUSD",1773647809743,6.44981409,2250.4,2250.2,0.04444049]
["bitfinex","ETHUSD",1773647809943,6.44981409,2250.4,2250.1,0.04444246]
["bitfinex","ETHUSD",1773647810744,6.44981409,2250.4,2250.1,3.9900208]
["bitfinex","ETHUSD",1773647810947,0.002,2250.4,2250.1,3.9900208]
["bitfinex","ETHUSD",1773647811948,6.44981409,2250.4,2250.2,1.11101235]
["bitfinex","ETHUSD",1773647813961,6.21796535,2250.2,2250.0,0.001]
["bitfinex","ETHUSD",1773647814163,0.002,2250.4,2250.1,4.40170121]
["bitfinex","ETHUSD",1773647814370,0.002,2250.6,2250.3,4.40170121]
["bitfinex","ETHUSD",1773647815860,0.002,2250.6,2250.4,0.04443654]
["bitfinex","ETHUSD",1773647816433,0.002,2250.6,2250.4,5.05173021]
["bitfinex","ETHUSD",1773647818948,0.002,2250.6,2250.4,3.94081697]
["bitfinex","ETHUSD",1773647819145,6.27550609,2250.6,2250.2,0.001]
["bitfinex","ETHUSD",1773647819342,0.002,2250.4,2250.2,0.02321433]
["bitfinex","ETHUSD",1773647820241,0.002,2250.4,2250.2,1.13421787]
["bitfinex","ETHUSD",1773647820743,0.002,2250.4,2250.2,0.001]
["bitfinex","ETHUSD",1773647821261,0.002,2250.4,2250.2,1.11201149]
["bitfinex","ETHUSD",1773647821455,6.21996535,2250.4,2250.2,0.001]
["bitfinex","ETHUSD",1773647822541,7.33090385,2250.4,2250.2,0.001]
["bitfinex","ETHUSD",1773647823050,7.33090385,2250.4,2249.8,0.001]
["bitfinex","ETHUSD",1773647823483,7.33090385,2250.4,2249.5,4.44642944]
["bitfinex","ETHUSD",1773647823484,6.21796535,2250.2,2249.5,1.11231793]
["bitfinex","ETHUSD",1773647824364,6.21796535,2250.2,2249.5,4.98968733]
["bitfinex","ETHUSD",1773647824567,7.32900004,2250.2,2249.5,4.98968733]
["bitfinex","ETHUSD",1773647824794,6.21796535,2250.2,2249.5,4.98968733]
["bitfinex","ETHUSD",1773647824970,7.32898448,2250.2,2249.5,4.98968733]
["bitfinex","ETHUSD",1773647825993,7.32898448,2250.2,2249.5,0.001]
["bitfinex","ETHUSD",1773647828993,7.38453509,2250.2,2249.5,0.001]
["bitfinex","ETHUSD",1773647829781,7.32898448,2250.2,2249.5,0.001]
["bitfinex","ETHUSD",1773647830271,7.32898448,2250.2,2249.6,4.32878753]
["bitfinex","ETHUSD",1773647830471,7.32898448,2250.2,2249.6,3.83541616]
["bitfinex","ETHUSD",1773647830890,6.21796535,2250.0,2249.5,0.001]
["bitfinex","ETHUSD",1773647831364,6.21996535,2250.0,2249.5,0.001]
["bitfinex","ETHUSD",1773647834803,6.21796535,2249.8,2249.5,0.001]
["bitfinex","ETHUSD",1773647838474,6.21796535,2249.8,2249.2,0.49437137]
["bitfinex","ETHUSD",1773647838475,7.32920457,2249.8,2249.2,0.001]
["bitfinex","ETHUSD",1773647838674,0.05556296,2249.7,2249.2,1.11247047]
["bitfinex","ETHUSD",1773647839295,0.05556296,2249.7,2249.2,0.001]
["bitfinex","ETHUSD",1773647840198,1.16683332,2249.7,2249.2,0.001]
["bitfinex","ETHUSD",1773647840785,6.23724894,2249.6,2249.2,0.09189001]
["bitfinex","ETHUSD",1773647841199,6.23724894,2249.6,2249.2,1.11249707]
["bitfinex","ETHUSD",1773647841405,1.16682991,2249.7,2249.3,0.09089001]
["bitfinex","ETHUSD",1773647841972,7.40407885,2249.7,2249.3,0.09089001]
["bitfinex","ETHUSD",1773647843089,7.40407885,2249.7,2249.2,0.001]
["bitfinex","ETHUSD",1773647843404,7.40407885,2249.7,2249.2,0.07110516]
["bitfinex","ETHUSD",1773647844608,7.40407885,2249.7,2249.4,0.001]
["bitfinex","ETHUSD",1773647844909,0.002,2249.6,2249.4,0.001]
["bitfinex","ETHUSD",1773647845203,6.23924894,2249.6,2249.4,0.001]
["bitfinex","ETHUSD",1773647846986,0.002,2249.6,2249.4,0.03802604]
["bitfinex","ETHUSD",1773647847304,0.002,2249.8,2249.5,0.03702604]
["bitfinex","ETHUSD",1773647847510,0.002,2249.8,2249.6,0.03702604]
["bitfinex","ETHUSD",1773647849509,0.002,2249.8,2249.6,1.14832462]
["bitfinex","ETHUSD",1773647850510,6.23924894,2250.0,2249.6,1.14832462]
["bitfinex","ETHUSD",1773647854813,6.29280696,2249.9,2249.6,0.03702604]
["bitfinex","ETHUSD",1773647855190,6.29280696,2249.9,2249.4,1.35324322]
["bitfinex","ETHUSD",1773647856409,6.29280696,2249.9,2249.4,0.24188062]
["bitfinex","ETHUSD",1773647856592,6.29280696,2249.9,2249.4,1.35328571]
["bitfinex","ETHUSD",1773647857300,7.40400313,2249.9,2249.4,1.35328571]
["bitfinex","ETHUSD",1773647857502,6.29280696,2249.9,2249.4,1.35328571]
["bitfinex","ETHUSD",1773647858700,7.40398443,2249.9,2249.4,1.35328571]
["bitfinex","ETHUSD",1773647858902,7.40398443,2249.9,2249.4,1.35328076]
["bitfinex","ETHUSD",1773647859100,0.002,2249.7,2249.4,1.35328076]
["bitfinex","ETHUSD",1773647859301,6.23924894,2249.7,2249.4,1.35328076]
["bitfinex","ETHUSD",1773647859900,0.002,2249.7,2249.4,1.35328076]
["bitfinex","ETHUSD",1773647860093,0.05754222,2249.7,2249.4,1.35328076]
["bitfinex","ETHUSD",1773647861003,0.05754222,2249.7,2249.4,0.24188062]
["bitfinex","ETHUSD",1773647861606,6.29479116,2249.7,2249.4,0.24188062]
["bitfinex","ETHUSD",1773647862598,7.40607034,2249.7,2249.4,0.24188062]
["bitfinex","ETHUSD",1773647862820,7.40607034,2249.7,2249.2,0.001]
["bitfinex","ETHUSD",1773647865802,6.11630863,2249.3,2248.9,0.001]
["bitfinex","ETHUSD",1773647867302,7.22778362,2249.3,2248.9,0.001]
["bitfinex","ETHUSD",1773647871828,7.28335646,2249.3,2248.9,0.001]
["bitfinex","ETHUSD",1773647872238,7.28335646,2249.3,2249.1,0.001]
["bitfinex","ETHUSD",1773647875633,7.28334166,2249.3,2249.1,0.001]
["bitfinex","ETHUSD",1773647875842,7.28334166,2249.3,2248.9,0.001]
["bitfinex","ETHUSD",1773647881728,6.11530863,2248.9,2248.6,0.001]
["bitfinex","ETHUSD",1773647882611,6.11530863,2248.9,2248.6,0.03003107]
["bitfinex","ETHUSD",1773647882840,0.0555274,2249.0,2248.6,0.03003107]
["bitfinex","ETHUSD",1773647884741,1.16714811,2249.0,2248.6,0.03003107]
["bitfinex","ETHUSD",1773647885320,1.16714811,2249.0,2248.8,0.01087444]
["bitfinex","ETHUSD",1773647885924,1.16714811,2249.0,2248.8,0.001]
["bitfinex","ETHUSD",1773647887766,7.28245674,2249.0,2248.8,0.001]
["bitfinex","ETHUSD",1773647889669,1.16714811,2249.0,2248.8,0.001]
["bitfinex","ETHUSD",1773647889872,0.0555274,2249.0,2248.8,0.001]
["bitfinex","ETHUSD",1773647890028,0.002,2249.3,2248.8,0.49516935]
["bitfinex","ETHUSD",1773647890232,0.002,2249.3,2249.0,0.49416935]
["bitfinex","ETHUSD",1773647892658,0.002,2249.3,2249.1,1.11155573]
["bitfinex","ETHUSD",1773647894431,0.002,2249.3,2249.0,1.11156568]
["bitfinex","ETHUSD",1773647894832,0.05757284,2249.3,2248.9,4.44645836]
["bitfinex","ETHUSD",1773647895246,0.002,2249.3,2248.9,4.44645836]
["bitfinex","ETHUSD",1773647898267,0.002,2249.1,2248.9,4.44645836]
["bitfinex","ETHUSD",1773647899378,0.002,2249.1,2249.0,0.0444642]
["bitfinex","ETHUSD",1773647899960,0.002,2249.3,2249.0,0.53863355]
["bitfinex","ETHUSD",1773647901093,0.002,2249.3,2249.0,0.0444642]
["bitfinex","ETHUSD",1773647901791,0.002,2249.3,2249.1,1.11155573]
["bitfinex","ETHUSD",1773647902365,0.0555679,2249.5,2249.1,1.60572508]
["bitfinex","ETHUSD",1773647902559,0.002,2249.6,2249.1,1.60572508]
["bitfinex","ETHUSD",1773647902755,0.05756543,2249.6,2249.1,1.60572508]
["bitfinex","ETHUSD",1773647902992,0.05756543,2249.6,2249.1,1.11155573]
["bitfinex","ETHUSD",1773647902993,6.17287406,2249.6,2249.1,1.11155573]
["bitfinex","ETHUSD",1773647904174,6.17287406,2249.6,2249.0,4.44631821]
["bitfinex","ETHUSD",1773647910001,6.17287406,2249.6,2249.1,0.001]
["bitfinex","ETHUSD",1773647910199,0.002,2249.4,2249.1,0.001]
["bitfinex","ETHUSD",1773647910501,0.002,2249.4,2249.1,0.49516935]
["bitfinex","ETHUSD",1773647910672,0.002,2249.4,2249.2,1.11150631]
["bitfinex","ETHUSD",1773647911904,0.002,2249.4,2249.3,0.04445827]
["bitfinex","ETHUSD",1773647914280,0.002,2249.4,2249.2,1.11150631]
["bitfinex","ETHUSD",1773647916011,0.002,2249.4,2249.1,4.44702525]
["bitfinex","ETHUSD",1773647916509,0.002,2249.6,2249.2,0.5386296]
["bitfinex","ETHUSD",1773647918069,0.002,2249.6,2249.3,1.11145689]
["bitfinex","ETHUSD",1773647918275,0.002,2249.6,2249.4,0.04445629]
["bitfinex","ETHUSD",1773647919798,6.11730863,2249.7,2249.4,0.04445629]
["bitfinex","ETHUSD",1773647920778,0.002,2249.7,2249.4,1.11138831]
["bitfinex","ETHUSD",1773647921397,6.11730863,2249.7,2249.4,1.11138831]
["bitfinex","ETHUSD",1773647922676,6.11730863,2249.7,2249.5,0.001]
["bitfinex","ETHUSD",1773647924806,6.11730863,2249.8,2249.5,0.001]
["bitfinex","ETHUSD",1773647925239,6.11730863,2249.8,2249.5,1.11235807]
["bitfinex","ETHUSD",1773647925897,6.11730863,2249.8,2249.5,1.05683067]
["bitfinex","ETHUSD",1773647926101,5.58689329,2249.6,2249.3,0.001]
["bitfinex","ETHUSD",1773647926429,5.58689329,2249.6,2249.3,0.04545827]
["bitfinex","ETHUSD",1773647926743,5.58689329,2249.6,2249.3,0.001]
["bitfinex","ETHUSD",1773647930815,6.69820925,2249.6,2249.3,0.001]
["bitfinex","ETHUSD",1773647931849,5.58689329,2249.6,2249.3,0.001]
["bitfinex","ETHUSD",1773647932017,5.58639329,2249.5,2249.1,1.11254765]
["bitfinex","ETHUSD",1773647933224,5.58639329,2249.5,2249.1,1.75340394]
["bitfinex","ETHUSD",1773647933417,5.58639329,2249.5,2249.1,0.64185629]
["bitfinex","ETHUSD",1773647933618,5.58639329,2249.5,2249.1,0.001]
["bitfinex","ETHUSD",1773647933817,6.6977519,2249.5,2249.1,0.001]
["bitfinex","ETHUSD",1773647934212,6.7533198,2249.5,2249.1,0.001]
["bitfinex","ETHUSD",1773647934820,5.58639329,2249.2,2248.9,0.001]
["bitfinex","ETHUSD",1773647936031,5.58639329,2249.2,2249.0,0.001]
["bitfinex","ETHUSD",1773647939823,6.69790488,2249.2,2249.0,0.001]
["bitfinex","ETHUSD",1773647940025,6.69790488,2249.2,2248.8,0.001]
["bitfinex","ETHUSD",1773647940026,5.58589329,2249.0,2248.8,0.001]
["bitfinex","ETHUSD",1773647940657,5.58589329,2248.8,2248.6,0.001]
["bitfinex","ETHUSD",1773647940961,5.58589329,2248.6,2248.3,0.001]
["bitfinex","ETHUSD",1773647941147,0.49413968,2248.5,2248.3,0.001]
["bitfinex","ETHUSD",1773647941353,5.58589329,2248.4,2248.1,1.11224885]
["bitfinex","ETHUSD",1773647942961,5.58589329,2248.4,2248.1,0.0002]
["bitfinex","ETHUSD",1773647945257,5.54054065,2248.9,2248.1,0.54559763]
["bitfinex","ETHUSD",1773647945553,5.54054065,2248.9,2248.2,0.68058293]
["bitfinex","ETHUSD",1773647945756,5.54054065,2248.9,2248.4,0.62877714]
["bitfinex","ETHUSD",1773647945927,5.54054065,2248.9,2248.5,0.67325123]
["bitfinex","ETHUSD",1773647946363,5.46855065,2248.9,2248.5,0.74524123]
["bitfinex","ETHUSD",1773647946543,5.50454565,2249.2,2248.6,0.70076714]
["bitfinex","ETHUSD",1773647946746,5.56011849,2249.1,2248.6,0.70076714]
["bitfinex","ETHUSD",1773647947259,0.05557284,2249.1,2248.8,0.69627142]
["bitfinex","ETHUSD",1773647947453,0.05557284,2249.2,2248.8,0.69627142]
["bitfinex","ETHUSD",1773647947841,5.56011849,2249.2,2248.8,0.69627142]
["bitfinex","ETHUSD",1773647949236,6.67164699,2249.2,2248.8,0.69627142]
["bitfinex","ETHUSD",1773647949633,6.67164699,2249.2,2248.7,1.11175345]
["bitfinex","ETHUSD",1773647949847,5.56011849,2249.2,2248.7,1.78867169]
["bitfinex","ETHUSD",1773647952464,5.56011849,2249.2,2248.8,0.66275704]
["bitfinex","ETHUSD",1773647952836,6.67163247,2249.2,2248.6,1.15624205]
["bitfinex","ETHUSD",1773647953036,5.50454565,2249.1,2248.6,1.11176994]
["bitfinex","ETHUSD",1773647953858,6.61611977,2249.1,2248.6,1.11176994]
["bitfinex","ETHUSD",1773647954039,5.50454565,2249.1,2248.6,1.11176994]
["bitfinex","ETHUSD",1773647954369,5.50454565,2249.1,2248.6,1.76053664]
["bitfinex","ETHUSD",1773647955549,5.50454565,2249.1,2248.6,1.11176994]
["bitfinex","ETHUSD",1773647955753,6.61610728,2249.1,2248.6,1.11176994]
["bitfinex","ETHUSD",1773647956151,6.67168012,2249.1,2248.5,1.72817401]
["bitfinex","ETHUSD",1773647956366,6.67168012,2249.1,2248.5,1.11181612]
["bitfinex","ETHUSD",1773647956573,5.50454565,2248.9,2248.4,1.11186706]
["bitfinex","ETHUSD",1773647956741,5.56011849,2248.9,2248.4,1.11186706]
["bitfinex","ETHUSD",1773647958453,6.67180771,2248.9,2248.4,0.58457797]
["bitfinex","ETHUSD",1773647959055,6.67180771,2248.9,2248.3,0.56999587]
["bitfinex","ETHUSD",1773647959252,5.56011849,2248.9,2248.3,0.56999587]
["bitfinex","ETHUSD",1773647959458,5.50454565,2249.1,2248.5,0.56889587]
["bitfinex","ETHUSD",1773647959651,5.50454565,2249.1,2248.7,0.56889587]
["bitfinex","ETHUSD",1773647960567,0.001,2248.9,2248.7,1.68062533]
["bitfinex","ETHUSD",1773647962647,5.54961102,2248.9,2248.6,1.15623802]
["bitfinex","ETHUSD",1773647964357,5.54961102,2248.9,2248.6,1.11176591]
["bitfinex","ETHUSD",1773647964553,5.54961102,2248.9,2248.4,1.11190179]
["bitfinex","ETHUSD",1773647964754,5.60518386,2248.9,2248.4,1.11190179]
["bitfinex","ETHUSD",1773647967057,5.54861102,2248.7,2248.3,1.59453413]
["bitfinex","ETHUSD",1773647967403,5.54861102,2248.7,2248.3,1.11305039]
["bitfinex","ETHUSD",1773647967692,5.54861102,2248.7,2248.4,0.43770906]
["bitfinex","ETHUSD",1773647967896,5.54861102,2248.7,2248.4,0.4233733]
["bitfinex","ETHUSD",1773647968906,5.54861102,2248.7,2248.5,1.11185234]
["bitfinex","ETHUSD",1773647969068,5.60518386,2248.9,2248.5,1.11185234]
["bitfinex","ETHUSD",1773647969762,0.001,2248.9,2248.6,0.43952632]
["bitfinex","ETHUSD",1773647970391,5.54961102,2248.9,2248.6,0.43952632]
["bitfinex","ETHUSD",1773647970792,5.54961102,2248.9,2248.4,1.49294909]
["bitfinex","ETHUSD",1773647970983,5.59308313,2248.8,2248.4,1.49294909]
["bitfinex","ETHUSD",1773647971592,6.70478987,2248.8,2248.3,1.11301254]
["bitfinex","ETHUSD",1773647973094,6.70478987,2248.8,2248.3,0.0011]
["bitfinex","ETHUSD",1773647973279,0.001,2248.7,2248.3,0.0011]
["bitfinex","ETHUSD",1773647973479,5.54861102,2248.6,2248.1,1.11223514]
["bitfinex","ETHUSD",1773647973715,6.0427507,2248.6,2248.4,0.0011]
["bitfinex","ETHUSD",1773647974075,5.54861102,2248.6,2248.4,0.0011]
["bitfinex","ETHUSD",1773647975179,6.66045178,2248.6,2248.4,0.0011]
["bitfinex","ETHUSD",1773647976313,6.71604192,2248.6,2248.4,0.0011]
["bitfinex","ETHUSD",1773647977009,5.60420116,2248.6,2248.4,0.0011]
["bitfinex","ETHUSD",1773647977306,5.54861102,2248.6,2248.4,0.0011]
["bitfinex","ETHUSD",1773647978406,1.11277166,2248.7,2248.4,0.29035546]
["bitfinex","ETHUSD",1773647978407,0.001,2248.7,2248.4,0.29035546]
["bitfinex","ETHUSD",1773647979111,0.001,2248.7,2248.4,1.40221937]
["bitfinex","ETHUSD",1773647979503,0.05658767,2248.7,2248.4,1.40221937]
["bitfinex","ETHUSD",1773647979807,0.001,2248.7,2248.4,1.40221937]
["bitfinex","ETHUSD",1773647980317,5.59407325,2248.7,2248.4,1.1129948]
["bitfinex","ETHUSD",1773647981082,5.59407325,2248.7,2248.4,0.0011]
["bitfinex","ETHUSD",1773647982896,6.70582741,2248.7,2248.4,0.0011]
["bitfinex","ETHUSD",1773647984114,5.54861102,2248.6,2248.4,0.0011]
["bitfinex","ETHUSD",1773647984311,1.65135607,2248.7,2248.4,0.0011]
["bitfinex","ETHUSD",1773647984312,5.60419374,2248.5,2248.4,0.0011]
["bitfinex","ETHUSD",1773647985516,5.60519374,2248.5,2248.4,0.0011]
["bitfinex","ETHUSD",1773647988007,6.71704608,2248.5,2248.4,0.0011]
["bitfinex","ETHUSD",1773647988206,5.60519374,2248.5,2248.4,0.0011]
["bitfinex","ETHUSD",1773647988988,6.71704608,2248.5,2248.4,0.0011]
["bitfinex","ETHUSD",1773647989188,6.71704608,2248.5,2248.1,0.0002]
["bitfinex","ETHUSD",1773647989613,5.54861102,2248.4,2248.1,0.0002]
["bitfinex","ETHUSD",1773647991194,6.66051528,2248.4,2248.1,0.0002]
["bitfinex","ETHUSD",1773647991821,0.04446223,2248.3,2248.1,0.0002]
["bitfinex","ETHUSD",1773647992018,5.59307325,2248.3,2248.1,0.0002]
["bitfinex","ETHUSD",1773647995223,6.70503675,2248.3,2248.1,0.0002]
["bitfinex","ETHUSD",1773647995727,5.59307325,2248.3,2248.1,0.0002]
["bitfinex","ETHUSD",1773647997227,0.001,2248.5,2248.1,0.0002]
["bitfinex","ETHUSD",1773647997417,0.001,2248.5,2248.1,0.04544652]
["bitfinex","ETHUSD",1773647997617,0.001,2248.5,2248.3,0.001]
["bitfinex","ETHUSD",1773647997819,0.001,2248.5,2248.3,0.03536493]
["bitfinex","ETHUSD",1773647999136,0.001,2248.5,2248.3,0.001]
["bitfinex","ETHUSD",1773647999436,0.001,2248.5,2248.3,0.02452567]
["bitfinex","ETHUSD",1773648000231,0.04545481,2248.7,2248.4,0.01283577]
["bitfinex","ETHUSD",1773648000430,0.04545481,2248.7,2248.3,0.001]
["bitfinex","ETHUSD",1773648000431,0.001,2248.9,2248.6,0.49440097]
["bitfinex","ETHUSD",1773648000634,0.001,2249.2,2248.5,0.49360097]
["bitfinex","ETHUSD",1773648000833,0.05757531,2249.2,2248.5,0.49360097]
["bitfinex","ETHUSD",1773648001046,0.002,2249.2,2248.5,0.49360097]
["bitfinex","ETHUSD",1773648001207,0.001,2249.2,2248.8,0.49440097]
["bitfinex","ETHUSD",1773648001407,0.001,2249.2,2248.6,1.11180289]
["bitfinex","ETHUSD",1773648001644,5.56798588,2249.2,2248.5,1.11181705]
["bitfinex","ETHUSD",1773648001935,5.51141057,2249.1,2248.4,1.11186683]
["bitfinex","ETHUSD",1773648002135,0.05558025,2249.0,2248.4,1.11186683]
["bitfinex","ETHUSD",1773648002325,0.05558025,2249.0,2248.5,0.49440097]
["bitfinex","ETHUSD",1773648002535,0.05657531,2249.2,2248.5,0.49440097]
["bitfinex","ETHUSD",1773648002737,0.001,2249.1,2248.5,0.49440097]
["bitfinex","ETHUSD",1773648002922,0.002,2249.2,2248.5,0.49440097]
["bitfinex","ETHUSD",1773648003320,0.002,2249.2,2248.7,0.49440097]
["bitfinex","ETHUSD",1773648003516,1.167045,2249.3,2248.6,1.11180289]
["bitfinex","ETHUSD",1773648003755,5.56598341,2249.3,2248.6,1.11180289]
["bitfinex","ETHUSD",1773648004036,0.002,2249.4,2249.1,0.49440097]
["bitfinex","ETHUSD",1773648004212,0.002,2249.4,2249.0,0.49440097]
["bitfinex","ETHUSD",1773648004407,0.002,2249.6,2249.2,0.49440097]
["bitfinex","ETHUSD",1773648004630,0.002,2249.6,2249.5,0.49440097]
["bitfinex","ETHUSD",1773648004907,0.002,2249.8,2249.3,1.23412259]
["bitfinex","ETHUSD",1773648005114,0.002,2250.0,2249.5,1.23412259]
["bitfinex","ETHUSD",1773648005438,0.002,2250.0,2249.6,1.11130867]
["bitfinex","ETHUSD",1773648007226,1e-08,2250.3,2249.6,1.11130867]
["bitfinex","ETHUSD",1773648009917,0.002,2250.5,2250.0,1.23412259]
["bitfinex","ETHUSD",1773648010140,0.001,2250.1,2250.0,1.23412259]
["bitfinex","ETHUSD",1773648010319,4.44200017,2251.3,2250.0,3.70236777]
["bitfinex","ETHUSD",1773648010320,0.0555284,2251.1,2250.0,3.70236777]
["bitfinex","ETHUSD",1773648010519,5.51041057,2251.2,2250.4,1.23412259]
["bitfinex","ETHUSD",1773648010724,0.001,2250.6,2250.4,1.23412259]
["bitfinex","ETHUSD",1773648011342,0.001,2250.6,2250.0,1.23412259]
["bitfinex","ETHUSD",1773648012030,1.11050918,2251.3,2250.1,1.11106173]
["bitfinex","ETHUSD",1773648012353,5.24581268,2251.2,2250.4,5.38935318]
["bitfinex","ETHUSD",1773648013135,5.24581268,2251.2,2250.1,6.49495807]
["bitfinex","ETHUSD",1773648015056,5.24581268,2251.2,2250.4,5.4923936]
["bitfinex","ETHUSD",1773648016053,5.19028674,2251.6,2250.9,5.4923936]
["bitfinex","ETHUSD",1773648016440,0.03269411,2251.5,2250.9,5.4923936]
["bitfinex","ETHUSD",1773648017257,5.22298085,2251.5,2250.9,5.4923936]
["bitfinex","ETHUSD",1773648018160,5.22298085,2251.5,2251.0,6.6030111]
["bitfinex","ETHUSD",1773648018357,6.33337666,2251.5,2250.5,1.11086425]
["bitfinex","ETHUSD",1773648018927,6.33337666,2251.5,2250.6,0.04443259]
["bitfinex","ETHUSD",1773648019154,6.33335863,2251.5,2250.6,6.71497976]
["bitfinex","ETHUSD",1773648019462,6.33335863,2251.5,2250.5,1.11086425]
["bitfinex","ETHUSD",1773648020336,6.33335863,2251.5,2250.5,6.57849541]
["bitfinex","ETHUSD",1773648020760,6.30066452,2251.5,2250.6,0.04443259]
["bitfinex","ETHUSD",1773648021060,0.03269411,2251.4,2250.6,5.49895118]
["bitfinex","ETHUSD",1773648021259,5.19028674,2251.3,2250.6,5.49895118]
["bitfinex","ETHUSD",1773648021564,5.17755253,2251.2,2250.6,5.45451859]
["bitfinex","ETHUSD",1773648022540,5.17755253,2251.2,2250.7,1.11076553]
["bitfinex","ETHUSD",1773648023565,5.17755253,2251.2,2250.4,1.11091361]
["bitfinex","ETHUSD",1773648023566,6.28808707,2251.2,2250.4,1.11091361]
["bitfinex","ETHUSD",1773648024367,6.28808707,2251.2,2250.4,6.47241543]
["bitfinex","ETHUSD",1773648024868,6.28808707,2251.2,2250.2,9.80515628]
["bitfinex","ETHUSD",1773648025368,6.28808707,2251.2,2250.3,5.36150182]
["bitfinex","ETHUSD",1773648026970,5.17755253,2251.2,2250.6,6.96567207]
["bitfinex","ETHUSD",1773648027357,5.17755253,2251.2,2250.6,6.5167493]
["bitfinex","ETHUSD",1773648027964,5.17755253,2251.2,2250.6,7.01010466]
["bitfinex","ETHUSD",1773648028138,5.17755253,2251.2,2250.7,5.36150182]
["bitfinex","ETHUSD",1773648028339,5.17755253,2251.2,2250.8,0.04442864]
["bitfinex","ETHUSD",1773648028636,0.002,2251.3,2250.8,5.40593046]
["bitfinex","ETHUSD",1773648028841,0.002,2251.3,2250.9,1.11066684]
["bitfinex","ETHUSD",1773648029238,5.10215992,2251.3,2250.9,1.11066684]
["bitfinex","ETHUSD",1773648029437,5.10215992,2251.3,2250.5,5.3594814]
["bitfinex","ETHUSD",1773648029638,5.10215992,2251.3,2250.3,6.45843678]
["bitfinex","ETHUSD",1773648029860,5.10015992,2251.1,2250.3,1.11096298]
["bitfinex","ETHUSD",1773648030373,5.10015992,2251.1,2250.4,0.04443654]
["bitfinex","ETHUSD",1773648031069,5.09935992,2250.9,2250.2,4.44365446]
["bitfinex","ETHUSD",1773648031258,5.09935992,2250.9,2250.3,0.04443851]
["bitfinex","ETHUSD",1773648032067,5.10015992,2251.2,2250.4,5.36150182]
["bitfinex","ETHUSD",1773648032268,0.002,2251.3,2250.6,5.36150182]
["bitfinex","ETHUSD",1773648032565,0.002,2251.3,2250.8,5.36150182]
["bitfinex","ETHUSD",1773648032978,0.002,2251.3,2250.9,1.11066684]
["bitfinex","ETHUSD",1773648033650,0.002,2251.3,2250.9,6.47216866]
["bitfinex","ETHUSD",1773648034971,1.48511022,2252.0,2251.2,5.36150182]
["bitfinex","ETHUSD",1773648035150,5.6723933,2252.5,2251.7,5.36150182]
["bitfinex","ETHUSD",1773648035151,1.48711022,2252.4,2251.7,5.36150182]
["bitfinex","ETHUSD",1773648036497,1.48711022,2252.4,2251.2,5.36150182]
["bitfinex","ETHUSD",1773648036698,1.48463368,2252.7,2251.6,5.36150182]
["bitfinex","ETHUSD",1773648036995,1.23285035,2252.4,2251.6,1.11029994]
["bitfinex","ETHUSD",1773648037187,1.48463368,2252.3,2251.5,6.47183539]
["bitfinex","ETHUSD",1773648037387,1.48463368,2252.3,2251.5,5.36150182]
["bitfinex","ETHUSD",1773648037700,1.48463368,2252.3,2251.3,6.47197132]
["bitfinex","ETHUSD",1773648037897,1.48463368,2252.3,2251.3,5.36150182]
["bitfinex","ETHUSD",1773648038097,1.48463368,2252.3,2251.2,6.47198881]
["bitfinex","ETHUSD",1773648038998,1.48184167,2252.5,2251.8,5.36150182]
["bitfinex","ETHUSD",1773648039167,0.3049345,2252.8,2252.3,1.23285035]
["bitfinex","ETHUSD",1773648039371,1.48184167,2252.8,2251.9,5.36150182]
["bitfinex","ETHUSD",1773648039767,1.48184167,2252.8,2251.7,5.36150182]
["bitfinex","ETHUSD",1773648039971,1.48041202,2252.5,2251.7,5.36150182]
["bitfinex","ETHUSD",1773648040192,1.48041202,2252.5,2251.5,6.47183816]
["bitfinex","ETHUSD",1773648040403,1.48041202,2252.5,2251.5,5.36150182]
["bitfinex","ETHUSD",1773648040704,1.10968085,2252.9,2251.3,5.36150182]
["bitfinex","ETHUSD",1773648040705,1.47893455,2252.2,2251.3,5.36150182]
["bitfinex","ETHUSD",1773648041473,1.47893455,2252.0,2251.3,6.47194125]
["bitfinex","ETHUSD",1773648042777,2.58591491,2252.2,2251.4,5.36150182]
["bitfinex","ETHUSD",1773648043384,1.47588852,2252.8,2251.8,5.36150182]
["bitfinex","ETHUSD",1773648043591,2.58566789,2252.7,2251.9,6.47167545]
["bitfinex","ETHUSD",1773648044171,2.58566789,2252.7,2251.7,5.67354487]
["bitfinex","ETHUSD",1773648044172,1.47429568,2252.6,2251.7,5.36150182]
["bitfinex","ETHUSD",1773648044377,1.47429568,2252.4,2251.4,5.36150182]
["bitfinex","ETHUSD",1773648045201,1.47273139,2252.2,2251.4,5.36150182]
["bitfinex","ETHUSD",1773648045809,1.11007504,2252.1,2251.5,1.11037086]
["bitfinex","ETHUSD",1773648046106,2.58278616,2252.2,2251.5,1.11037086]
["bitfinex","ETHUSD",1773648046682,2.58478616,2252.2,2251.5,1.11037086]
["bitfinex","ETHUSD",1773648047203,2.58478616,2252.2,2251.5,6.47187268]
["bitfinex","ETHUSD",1773648047910,1.11205477,2252.2,2251.5,6.47187268]
["bitfinex","ETHUSD",1773648048113,0.002,2252.2,2251.5,6.47187268]
["bitfinex","ETHUSD",1773648048312,0.002,2252.2,2251.5,6.51628751]
["bitfinex","ETHUSD",1773648050606,0.002,2252.2,2251.5,6.47187268]
["bitfinex","ETHUSD",1773648050908,0.002,2252.2,2251.6,0.04441286]
["bitfinex","ETHUSD",1773648051104,0.002,2252.2,2251.7,5.36150182]
["bitfinex","ETHUSD",1773648052208,0.002,2252.2,2251.7,6.47175583]
["bitfinex","ETHUSD",1773648056915,0.002,2252.2,2251.7,6.51616671]
["bitfinex","ETHUSD",1773648057221,0.002,2252.4,2252.0,5.45066008]
["bitfinex","ETHUSD",1773648057423,1.11179566,2252.7,2252.0,5.45066008]
["bitfinex","ETHUSD",1773648057424,0.002,2252.7,2252.0,5.45066008]
["bitfinex","ETHUSD",1773648057637,1.45908429,2255.2,2253.8,5.45066008]
["bitfinex","ETHUSD",1773648057796,1.10825427,2255.8,2253.8,4.44219825]
["bitfinex","ETHUSD",1773648057797,2.46557549,2254.6,2253.8,4.44219825]
["bitfinex","ETHUSD",1773648058152,2.46557549,2254.6,2253.3,5.45066008]
["bitfinex","ETHUSD",1773648058451,2.46557549,2254.6,2253.5,5.45066008]
["bitfinex","ETHUSD",1773648058927,1.10894251,2254.4,2253.5,5.56694203]
["bitfinex","ETHUSD",1773648059299,3.71282782,2254.4,2253.5,5.56694203]
["bitfinex","ETHUSD",1773648059706,3.71282782,2254.4,2253.5,0.11628195]
["bitfinex","ETHUSD",1773648059707,4.55653132,2254.1,2253.5,0.11628195]
["bitfinex","ETHUSD",1773648059906,3.86325643,2254.2,2253.5,0.11628195]
["bitfinex","ETHUSD",1773648060116,2.6331231,2254.2,2253.5,0.11628195]
["bitfinex","ETHUSD",1773648060436,2.6331231,2254.2,2253.5,1.22566286]
["bitfinex","ETHUSD",1773648060731,4.55653132,2254.1,2253.6,0.20269566]
["bitfinex","ETHUSD",1773648060929,3.74220542,2254.2,2253.5,1.10938091]
["bitfinex","ETHUSD",1773648061129,1.10908232,2254.2,2253.5,6.56004099]
["bitfinex","ETHUSD",1773648061333,2.77349378,2254.1,2253.5,6.56004099]
["bitfinex","ETHUSD",1773648061525,1.10908232,2254.2,2253.5,6.56004099]
["bitfinex","ETHUSD",1773648061834,2.77349378,2254.0,2253.5,6.56004099]
["bitfinex","ETHUSD",1773648062230,1.10908232,2254.2,2253.5,6.56004099]
["bitfinex","ETHUSD",1773648062423,2.77349378,2254.1,2253.5,6.56004099]
["bitfinex","ETHUSD",1773648062624,1.10908232,2254.2,2253.5,5.45066008]
["bitfinex","ETHUSD",1773648062824,2.77349378,2254.1,2253.5,5.45066008]
["bitfinex","ETHUSD",1773648063760,2.77349378,2254.1,2253.6,1.10933617]
["bitfinex","ETHUSD",1773648063928,2.77349378,2254.1,2253.6,6.55999625]
["bitfinex","ETHUSD",1773648064130,2.77349378,2254.0,2253.6,5.45066008]
["bitfinex","ETHUSD",1773648064328,1.10905332,2254.2,2253.6,5.45066008]
["bitfinex","ETHUSD",1773648064636,2.6806199,2254.0,2252.8,2.064]
["bitfinex","ETHUSD",1773648064938,3.90882421,2253.8,2252.9,5.45066008]
["bitfinex","ETHUSD",1773648065653,2.67675077,2253.7,2252.9,5.45066008]
["bitfinex","ETHUSD",1773648066021,1.10933617,2253.6,2253.0,1.1096316]
["bitfinex","ETHUSD",1773648066262,1.1093163,2253.7,2253.0,6.56029168]
["bitfinex","ETHUSD",1773648066610,3.88281008,2253.7,2253.0,6.56029168]
["bitfinex","ETHUSD",1773648067131,1.1093163,2253.7,2253.0,6.56029168]
["bitfinex","ETHUSD",1773648067310,3.88281008,2253.7,2253.0,6.56029168]
["bitfinex","ETHUSD",1773648067723,1.1093163,2253.7,2253.0,6.56029168]
["bitfinex","ETHUSD",1773648068144,3.88281008,2253.7,2253.0,6.56029168]
["bitfinex","ETHUSD",1773648068358,3.78204751,2253.9,2253.0,6.56029168]
["bitfinex","ETHUSD",1773648068557,1.23013333,2253.7,2253.0,6.56029168]
["bitfinex","ETHUSD",1773648068743,2.67083262,2253.8,2253.0,6.56029168]
["bitfinex","ETHUSD",1773648068930,3.77992455,2254.1,2253.0,6.60467694]
["bitfinex","ETHUSD",1773648069275,5.66576181,2254.5,2253.7,5.45066008]
["bitfinex","ETHUSD",1773648069276,2.67083262,2254.5,2253.7,5.45066008]
["bitfinex","ETHUSD",1773648069573,2.77349378,2254.4,2253.7,5.45066008]
["bitfinex","ETHUSD",1773648070062,1.23013333,2254.3,2253.7,5.45066008]
["bitfinex","ETHUSD",1773648070248,3.77779061,2254.2,2253.3,5.45066008]
["bitfinex","ETHUSD",1773648070938,1.1090409,2254.2,2253.3,5.45066008]
["bitfinex","ETHUSD",1773648071124,3.89677547,2254.0,2253.3,5.45066008]
["bitfinex","ETHUSD",1773648071561,2.77349378,2253.9,2253.3,5.45066008]
["bitfinex","ETHUSD",1773648072066,1.1090409,2254.2,2253.3,5.49503943]
["bitfinex","ETHUSD",1773648072424,1.1090409,2254.2,2253.5,5.45166008]
["bitfinex","ETHUSD",1773648072659,2.77349378,2254.1,2253.5,5.45166008]
["bitfinex","ETHUSD",1773648072962,0.002,2253.9,2253.5,5.45166008]
["bitfinex","ETHUSD",1773648073255,1.1090409,2254.2,2253.5,5.45166008]
["bitfinex","ETHUSD",1773648073256,0.002,2254.1,2253.5,5.45166008]
["bitfinex","ETHUSD",1773648073660,2.77549378,2254.1,2253.5,5.45166008]
["bitfinex","ETHUSD",1773648074436,0.002,2254.1,2253.5,6.561025]
["bitfinex","ETHUSD",1773648074644,2.77349378,2254.1,2253.5,6.561025]
["bitfinex","ETHUSD",1773648075160,1.1090409,2254.2,2253.5,6.561025]
["bitfinex","ETHUSD",1773648075340,1.10901852,2254.3,2253.5,6.561025]
["bitfinex","ETHUSD",1773648075728,2.34247642,2254.2,2253.5,6.561025]
["bitfinex","ETHUSD",1773648075963,1.10901852,2254.3,2253.5,6.561025]
["bitfinex","ETHUSD",1773648076266,2.34247642,2254.2,2253.5,6.561025]
["bitfinex","ETHUSD",1773648076477,3.73674052,2254.3,2253.5,6.561025]
["bitfinex","ETHUSD",1773648076948,2.62481571,2254.1,2253.5,0.001]
["bitfinex","ETHUSD",1773648077327,2.34247642,2253.9,2253.5,0.001]
["bitfinex","ETHUSD",1773648077763,2.34247642,2253.8,2253.5,0.001]
["bitfinex","ETHUSD",1773648078057,2.62481571,2254.1,2253.5,0.001]
["bitfinex","ETHUSD",1773648078361,2.34247642,2253.9,2253.5,0.001]
["bitfinex","ETHUSD",1773648078727,2.62481571,2254.1,2253.5,0.001]
["bitfinex","ETHUSD",1773648078926,1.10925098,2253.8,2253.5,0.001]
["bitfinex","ETHUSD",1773648079130,1.10920674,2253.9,2253.5,0.001]
["bitfinex","ETHUSD",1773648079357,3.45168316,2253.9,2253.5,0.001]
["bitfinex","ETHUSD",1773648079562,1.10920674,2253.9,2253.5,0.001]
["bitfinex","ETHUSD",1773648079954,2.34247642,2253.8,2253.5,5.45166008]
["bitfinex","ETHUSD",1773648080150,1.10917519,2254.0,2253.5,5.45166008]
["bitfinex","ETHUSD",1773648080337,2.34247642,2253.9,2253.5,5.45166008]
["bitfinex","ETHUSD",1773648080732,1.10912425,2254.1,2253.5,5.45166008]
["bitfinex","ETHUSD",1773648080962,1.10912425,2254.1,2253.6,5.45066008]
["bitfinex","ETHUSD",1773648081277,1.10907901,2254.2,2253.6,5.45066008]
["bitfinex","ETHUSD",1773648081430,1.10903025,2254.3,2253.6,5.45066008]
["bitfinex","ETHUSD",1773648081828,2.34247642,2254.1,2253.6,5.45066008]
["bitfinex","ETHUSD",1773648082061,1.10903025,2254.3,2253.6,5.45066008]
["bitfinex","ETHUSD",1773648082232,0.002,2254.4,2253.6,5.45066008]
["bitfinex","ETHUSD",1773648082433,1.11095133,2254.4,2253.6,5.45066008]
["bitfinex","ETHUSD",1773648082658,3.64163024,2254.4,2253.6,5.45066008]
["bitfinex","ETHUSD",1773648082828,3.64163024,2254.4,2253.8,5.37290968]
["bitfinex","ETHUSD",1773648082829,0.002,2254.4,2253.8,5.37290968]
["bitfinex","ETHUSD",1773648083245,0.002,2254.4,2253.9,5.37290968]
["bitfinex","ETHUSD",1773648083460,1.10881817,2254.7,2253.8,5.37290968]
["bitfinex","ETHUSD",1773648084336,1.10878175,2254.8,2253.8,5.37290968]
["bitfinex","ETHUSD",1773648085037,4.65671959,2254.8,2254.0,5.37290968]
["bitfinex","ETHUSD",1773648085761,0.002,2254.2,2254.0,5.37290968]
["bitfinex","ETHUSD",1773648085942,0.002,2254.4,2254.0,5.37290968]
["bitfinex","ETHUSD",1773648086345,5.75173674,2255.3,2254.3,5.37290968]
["bitfinex","ETHUSD",1773648086555,0.002,2254.7,2254.3,5.37290968]
["bitfinex","ETHUSD",1773648086744,5.75173674,2255.3,2254.3,5.37290968]
["bitfinex","ETHUSD",1773648087159,1.10849997,2255.3,2254.6,6.48175382]
["bitfinex","ETHUSD",1773648087955,4.43382444,2255.4,2254.6,6.56772282]
["bitfinex","ETHUSD",1773648087956,1.10847752,2255.4,2254.6,6.56772282]
["bitfinex","ETHUSD",1773648088265,5.72510009,2255.4,2254.7,0.07243744]
["bitfinex","ETHUSD",1773648088466,5.72510009,2255.4,2254.2,5.37290968]
["bitfinex","ETHUSD",1773648088467,5.8467559,2255.0,2254.2,5.37290968]
["bitfinex","ETHUSD",1773648088671,5.8467559,2255.0,2254.4,0.01331069]
["bitfinex","ETHUSD",1773648088969,4.60351722,2255.3,2254.4,5.38622037]
["bitfinex","ETHUSD",1773648089162,5.83365055,2254.9,2254.5,0.10525509]
["bitfinex","ETHUSD",1773648089469,1.10854913,2255.2,2254.5,5.47816477]
["bitfinex","ETHUSD",1773648090937,1.10853814,2255.3,2254.5,5.47816477]
["bitfinex","ETHUSD",1773648091141,4.43386165,2255.4,2254.7,5.37290968]
["bitfinex","ETHUSD",1773648091346,1.23013333,2255.2,2254.5,5.47816477]
["bitfinex","ETHUSD",1773648091570,4.5844526,2255.2,2254.5,6.58705486]
["bitfinex","ETHUSD",1773648091768,4.57156825,2255.7,2254.5,6.58705486]
["bitfinex","ETHUSD",1773648092070,4.57156825,2255.5,2254.7,5.37290968]
["bitfinex","ETHUSD",1773648092270,4.57156825,2255.7,2254.7,5.37290968]
["bitfinex","ETHUSD",1773648092575,4.57156825,2255.4,2254.5,5.47816477]
["bitfinex","ETHUSD",1773648093269,4.55891951,2255.2,2254.5,0.10525509]
["bitfinex","ETHUSD",1773648093446,4.55891951,2255.2,2254.5,1.21411592]
["bitfinex","ETHUSD",1773648093644,4.55891951,2255.2,2254.5,6.5870256]
["bitfinex","ETHUSD",1773648094575,1.10849997,2255.3,2254.5,6.5870256]
["bitfinex","ETHUSD",1773648094984,5.6421623,2255.3,2254.5,5.47816477]
["bitfinex","ETHUSD",1773648095480,2.3386333,2255.3,2254.5,5.47816477]
["bitfinex","ETHUSD",1773648095683,4.53366233,2255.2,2254.5,5.47816477]
["bitfinex","ETHUSD",1773648096576,1.10849997,2255.3,2254.5,6.58705617]
["bitfinex","ETHUSD",1773648096887,1.10835254,2255.6,2254.6,5.37290968]
["bitfinex","ETHUSD",1773648097375,4.50880889,2255.6,2254.8,5.37290968]
["bitfinex","ETHUSD",1773648097575,4.50880889,2255.3,2254.5,5.47816477]
["bitfinex","ETHUSD",1773648097779,2.46026666,2255.5,2254.5,5.47816477]
["bitfinex","ETHUSD",1773648097780,5.72664815,2255.2,2254.5,5.47816477]
["bitfinex","ETHUSD",1773648097952,4.49651482,2255.1,2254.5,5.47816477]
["bitfinex","ETHUSD",1773648098152,4.49651482,2255.1,2254.7,0.001]
["bitfinex","ETHUSD",1773648098348,0.002,2255.0,2254.7,0.001]
["bitfinex","ETHUSD",1773648098750,4.48631299,2255.0,2254.5,0.001]
["bitfinex","ETHUSD",1773648098966,4.48331299,2254.8,2254.2,0.0956835]
["bitfinex","ETHUSD",1773648099281,1.10879496,2254.7,2254.2,0.0966835]
["bitfinex","ETHUSD",1773648099589,1.10879496,2254.7,2254.2,5.46959318]
["bitfinex","ETHUSD",1773648101778,4.44738028,2254.8,2254.2,0.0966835]
["bitfinex","ETHUSD",1773648103255,4.44738028,2254.8,2254.2,0.001]
["bitfinex","ETHUSD",1773648103652,1.10879496,2254.7,2254.2,5.37390968]
["bitfinex","ETHUSD",1773648103963,1.10387224,2254.7,2254.2,5.37390968]
["bitfinex","ETHUSD",1773648104163,1.10869661,2254.9,2254.2,5.37390968]
["bitfinex","ETHUSD",1773648104570,0.002,2255.0,2254.4,5.37290968]
["bitfinex","ETHUSD",1773648104775,1.11057744,2255.2,2254.3,5.37290968]
["bitfinex","ETHUSD",1773648104981,0.002,2255.2,2254.5,5.37290968]
["bitfinex","ETHUSD",1773648105193,1.11057221,2255.2,2254.5,5.37290968]
["bitfinex","ETHUSD",1773648105570,6.75484172,2255.2,2254.3,5.37290968]
["bitfinex","ETHUSD",1773648105896,5.52470839,2255.2,2254.3,5.37290968]
["bitfinex","ETHUSD",1773648106665,1.11057221,2255.2,2254.3,5.37290968]
["bitfinex","ETHUSD",1773648107892,0.002,2255.2,2254.5,5.37290968]
["bitfinex","ETHUSD",1773648108818,4.36847334,2255.0,2254.2,5.37390968]
["bitfinex","ETHUSD",1773648109905,5.46591304,2254.9,2254.2,5.37390968]
["bitfinex","ETHUSD",1773648112005,4.43478646,2255.0,2254.2,5.37390968]
["bitfinex","ETHUSD",1773648112711,8.75273014,2255.0,2254.2,5.27490968]
["bitfinex","ETHUSD",1773648112898,11.59473014,2255.0,2254.2,5.27490968]
["bitfinex","ETHUSD",1773648113080,1.23013333,2254.6,2254.0,5.36214574]
["bitfinex","ETHUSD",1773648113281,1.23013333,2254.6,2254.1,0.001]
["bitfinex","ETHUSD",1773648113512,4.41794368,2254.8,2254.1,0.001]
["bitfinex","ETHUSD",1773648114211,5.51397525,2254.7,2254.1,0.001]
["bitfinex","ETHUSD",1773648114919,1.10879496,2254.7,2254.1,5.12852904]
["bitfinex","ETHUSD",1773648116092,0.002,2254.8,2254.1,5.12852904]
["bitfinex","ETHUSD",1773648116285,4.38328881,2254.8,2254.1,5.12852904]
["bitfinex","ETHUSD",1773648116684,7.23928881,2254.8,2254.1,5.12852904]
["bitfinex","ETHUSD",1773648117989,5.59052693,2254.6,2254.1,0.001]
["bitfinex","ETHUSD",1773648118717,1.10889332,2254.5,2254.1,0.001]
["bitfinex","ETHUSD",1773648120314,4.33983054,2254.4,2253.9,0.001]
["bitfinex","ETHUSD",1773648120522,1.1090901,2254.1,2253.8,0.08971331]
["bitfinex","ETHUSD",1773648121010,1.23000557,2254.0,2253.5,5.12852904]
["bitfinex","ETHUSD",1773648121216,3.9740901,2254.1,2253.5,5.12852904]
["bitfinex","ETHUSD",1773648121416,1.1090901,2254.1,2253.5,5.12852904]
["bitfinex","ETHUSD",1773648121607,3.9750901,2254.1,2253.5,5.12852904]
["bitfinex","ETHUSD",1773648123524,3.9780901,2254.1,2253.5,5.12852904]
["bitfinex","ETHUSD",1773648124612,1.1090901,2254.1,2253.5,5.12852904]
["bitfinex","ETHUSD",1773648124817,4.4363604,2254.2,2253.5,5.12852904]
["bitfinex","ETHUSD",1773648125213,4.43568913,2254.5,2253.5,6.28227244]
["bitfinex","ETHUSD",1773648125533,4.43568913,2254.5,2253.7,5.12752904]
["bitfinex","ETHUSD",1773648125829,7.30868913,2254.5,2253.7,5.12752904]
["bitfinex","ETHUSD",1773648126028,4.43568913,2254.5,2253.7,5.12752904]
["bitfinex","ETHUSD",1773648126238,1.10889332,2254.5,2253.7,5.12752904]
["bitfinex","ETHUSD",1773648126816,8.72842278,2254.8,2253.5,1.11036799]
["bitfinex","ETHUSD",1773648126817,1.110778,2254.8,2253.9,7.46669167]
["bitfinex","ETHUSD",1773648127005,1.110778,2254.8,2254.0,5.12752904]
["bitfinex","ETHUSD",1773648127213,0.002,2254.8,2254.2,5.12752904]
["bitfinex","ETHUSD",1773648127790,1.11075089,2254.8,2254.2,5.12752904]
["bitfinex","ETHUSD",1773648127998,0.002,2254.8,2254.2,5.12752904]
["bitfinex","ETHUSD",1773648128807,0.002,2254.8,2254.4,5.12752904]
["bitfinex","ETHUSD",1773648129620,0.002,2255.0,2254.4,5.12752904]
["bitfinex","ETHUSD",1773648129797,0.002,2255.0,2254.4,6.35753461]
["bitfinex","ETHUSD",1773648130495,0.002,2255.0,2254.4,5.12752904]
["bitfinex","ETHUSD",1773648131131,0.002,2255.0,2254.6,5.12752904]
["bitfinex","ETHUSD",1773648133125,0.002,2255.0,2254.8,5.12752904]
["bitfinex","ETHUSD",1773648135712,0.002,2255.3,2254.8,5.12752904]
["bitfinex","ETHUSD",1773648136232,0.002,2255.3,2254.8,6.23626922]
["bitfinex","ETHUSD",1773648136734,0.002,2255.3,2254.8,5.12752904]
["bitfinex","ETHUSD",1773648139228,0.002,2255.0,2254.8,5.12752904]
["bitfinex","ETHUSD",1773648140519,0.002,2255.0,2254.2,5.12752904]
["bitfinex","ETHUSD",1773648140722,0.002,2255.0,2254.2,6.23656994]
["bitfinex","ETHUSD",1773648140909,0.002,2255.0,2254.4,5.12752904]
["bitfinex","ETHUSD",1773648142131,0.002,2255.0,2254.4,6.23644826]
["bitfinex","ETHUSD",1773648144345,0.002,2255.0,2254.4,6.28080596]
["bitfinex","ETHUSD",1773648145008,0.002,2255.0,2254.4,6.23644826]
["bitfinex","ETHUSD",1773648145213,1.10858159,2255.2,2254.5,5.28346142]
["bitfinex","ETHUSD",1773648145515,1.11052797,2255.3,2254.7,5.28346142]
["bitfinex","ETHUSD",1773648146355,1.11052797,2255.3,2254.7,6.39224335]
["bitfinex","ETHUSD",1773648146356,0.002,2255.3,2254.7,6.39224335]
["bitfinex","ETHUSD",1773648147131,0.002,2255.3,2254.7,6.43659514]
["bitfinex","ETHUSD",1773648148044,0.002,2255.3,2254.7,6.39224335]
["bitfinex","ETHUSD",1773648149037,0.002,2255.3,2254.7,5.28346142]
["bitfinex","ETHUSD",1773648149251,4.02729088,2255.3,2254.5,5.28346142]
["bitfinex","ETHUSD",1773648150425,1.10854913,2255.2,2254.5,5.28346142]
["bitfinex","ETHUSD",1773648150759,5.11159165,2255.2,2254.9,0.001]
["bitfinex","ETHUSD",1773648151055,0.002,2255.1,2254.9,0.001]
["bitfinex","ETHUSD",1773648156221,0.002,2255.1,2254.9,5.28446142]
["bitfinex","ETHUSD",1773648156423,0.002,2255.3,2255.0,5.28346142]
["bitfinex","ETHUSD",1773648158061,1.10828681,2255.8,2255.2,5.28346142]
["bitfinex","ETHUSD",1773648158957,1.10815602,2256.0,2255.2,6.39199311]
["bitfinex","ETHUSD",1773648161464,1.10815602,2256.0,2255.2,6.39199925]
["bitfinex","ETHUSD",1773648161761,2.33816159,2256.0,2255.2,5.28346142]
["bitfinex","ETHUSD",1773648162331,1.23000557,2255.8,2255.2,5.28346142]
["bitfinex","ETHUSD",1773648163262,1.1083034,2255.7,2255.0,5.28346142]
["bitfinex","ETHUSD",1773648164534,2.854,2255.6,2255.0,5.28346142]
["bitfinex","ETHUSD",1773648164729,2.854,2255.6,2254.9,0.001]
["bitfinex","ETHUSD",1773648165053,2.854,2255.6,2255.1,0.001]
["bitfinex","ETHUSD",1773648165252,1.10840168,2255.5,2255.1,0.001]
["bitfinex","ETHUSD",1773648165432,2.33840725,2255.5,2255.1,0.001]
["bitfinex","ETHUSD",1773648166364,1.10840168,2255.5,2255.1,0.001]
["bitfinex","ETHUSD",1773648166730,1.10840168,2255.5,2255.2,5.28346142]
["bitfinex","ETHUSD",1773648167361,4.43360673,2255.6,2255.2,5.28346142]
["bitfinex","ETHUSD",1773648167565,9.28199968,2255.6,2255.1,0.001]
["bitfinex","ETHUSD",1773648168136,9.28199968,2255.6,2255.1,5.28446142]
["bitfinex","ETHUSD",1773648170271,4.43360673,2255.6,2255.1,5.28446142]
["bitfinex","ETHUSD",1773648170972,1.1083034,2255.7,2255.1,6.39305084]
["bitfinex","ETHUSD",1773648171334,1.1083034,2255.7,2255.1,6.43739477]
["bitfinex","ETHUSD",1773648171537,0.002,2255.8,2255.1,6.43739477]
["bitfinex","ETHUSD",1773648172048,0.002,2255.8,2255.1,6.39305084]
["bitfinex","ETHUSD",1773648172049,4.85039295,2255.8,2255.1,6.39305084]
["bitfinex","ETHUSD",1773648172252,4.85039295,2255.8,2255.1,5.28446142]
["bitfinex","ETHUSD",1773648173043,4.85039295,2255.8,2255.1,6.39305823]
["bitfinex","ETHUSD",1773648173573,1.1083034,2255.7,2255.1,6.39305398]
["bitfinex","ETHUSD",1773648173753,5.88693678,2255.7,2255.1,6.39305398]
["bitfinex","ETHUSD",1773648174158,1.1083034,2255.7,2255.1,6.39305398]
["bitfinex","ETHUSD",1773648174485,1.11029252,2255.8,2255.1,6.43739791]
["bitfinex","ETHUSD",1773648175773,0.002,2255.8,2255.1,6.39305398]
["bitfinex","ETHUSD",1773648176862,5.04893311,2255.8,2255.1,6.39305398]
["bitfinex","ETHUSD",1773648177546,5.04893311,2255.8,2255.1,6.43739791]
["bitfinex","ETHUSD",1773648178143,6.15722391,2255.8,2255.1,6.39305398]
["bitfinex","ETHUSD",1773648178544,6.15722391,2255.8,2255.3,0.001]
["bitfinex","ETHUSD",1773648178749,5.04693311,2255.6,2254.9,6.01019381]
["bitfinex","ETHUSD",1773648178985,5.04893311,2255.6,2254.9,6.01019381]
["bitfinex","ETHUSD",1773648179152,5.04893311,2255.6,2255.1,4.8561613]
["bitfinex","ETHUSD",1773648179352,0.002,2255.6,2255.3,4.8561613]
["bitfinex","ETHUSD",1773648180454,5.04893311,2255.6,2255.1,5.96473277]
["bitfinex","ETHUSD",1773648180981,5.04893311,2255.6,2255.1,5.96475596]
["bitfinex","ETHUSD",1773648181393,0.002,2255.6,2255.2,4.90050326]
["bitfinex","ETHUSD",1773648182383,0.002,2255.6,2255.2,5.96467426]
["bitfinex","ETHUSD",1773648183690,1.10815602,2256.0,2255.4,5.34741787]
["bitfinex","ETHUSD",1773648183691,6.15508913,2256.0,2255.4,5.34741787]
["bitfinex","ETHUSD",1773648184259,6.15508913,2256.0,2255.4,4.8561613]
["bitfinex","ETHUSD",1773648184454,5.04693311,2256.0,2255.4,5.96456698]
["bitfinex","ETHUSD",1773648184684,6.15510041,2256.0,2255.4,5.96456698]
["bitfinex","ETHUSD",1773648184895,1.66311467,2256.1,2255.4,5.96456698]
["bitfinex","ETHUSD",1773648185285,6.71004778,2256.1,2255.4,6.00890501]
["bitfinex","ETHUSD",1773648185489,0.555,2256.1,2255.5,4.8561613]
["bitfinex","ETHUSD",1773648186005,1.11,2256.1,2255.5,4.8561613]
["bitfinex","ETHUSD",1773648186679,1.11,2256.1,2255.7,4.8561613]
["bitfinex","ETHUSD",1773648187062,1.59301,2256.1,2255.7,4.8561613]
["bitfinex","ETHUSD",1773648187905,0.555,2256.4,2255.8,4.8561613]
["bitfinex","ETHUSD",1773648188070,5.60193311,2256.1,2255.6,5.96451384]
["bitfinex","ETHUSD",1773648188480,6.71007132,2256.1,2255.6,4.8561613]
["bitfinex","ETHUSD",1773648188783,5.04693311,2256.0,2255.3,5.96466127]
["bitfinex","ETHUSD",1773648188988,5.04693311,2256.0,2255.3,4.8561613]
["bitfinex","ETHUSD",1773648189199,5.04693311,2256.0,2255.4,0.04433803]
["bitfinex","ETHUSD",1773648189409,5.04693311,2256.0,2255.3,4.8561613]
["bitfinex","ETHUSD",1773648189972,5.04693311,2256.0,2255.4,0.04433803]
["bitfinex","ETHUSD",1773648190488,5.04693311,2256.0,2255.3,4.8561613]
["bitfinex","ETHUSD",1773648190701,1.10820515,2255.9,2255.3,5.96465912]
["bitfinex","ETHUSD",1773648191201,6.15513826,2255.9,2255.3,5.96465912]
["bitfinex","ETHUSD",1773648191569,6.15513826,2255.9,2255.3,4.68702096]
["bitfinex","ETHUSD",1773648191899,5.04693311,2255.8,2255.0,6.04135917]
["bitfinex","ETHUSD",1773648192793,5.04693311,2255.6,2255.5,0.001]
["bitfinex","ETHUSD",1773648193178,5.60193311,2255.6,2255.5,0.001]
["bitfinex","ETHUSD",1773648194286,6.15693311,2255.6,2255.5,0.001]
["bitfinex","ETHUSD",1773648194800,1.11,2255.6,2255.5,0.001]
["bitfinex","ETHUSD",1773648195410,7.82028565,2255.6,2255.3,0.001]
["bitfinex","ETHUSD",1773648195988,6.27477012,2255.5,2255.0,0.07658429]
["bitfinex","ETHUSD",1773648196609,5.04693311,2255.5,2255.0,0.07658429]
["bitfinex","ETHUSD",1773648196779,5.04693311,2255.3,2255.0,0.07658429]
["bitfinex","ETHUSD",1773648197606,5.04693311,2255.3,2254.9,0.001]
["bitfinex","ETHUSD",1773648198412,5.04693311,2255.0,2254.6,0.001]
["bitfinex","ETHUSD",1773648199316,6.15558477,2255.0,2254.6,0.001]
["bitfinex","ETHUSD",1773648200812,6.15558477,2255.0,2254.4,0.001]
["bitfinex","ETHUSD",1773648201412,7.38342178,2255.0,2254.4,0.001]
["bitfinex","ETHUSD",1773648201714,5.04693311,2254.9,2254.4,0.001]
["bitfinex","ETHUSD",1773648202516,1.22783701,2254.7,2254.4,0.001]
["bitfinex","ETHUSD",1773648202815,5.07424909,2254.6,2254.0,4.81780503]
["bitfinex","ETHUSD",1773648203311,6.18314241,2254.5,2254.0,0.04436557]
["bitfinex","ETHUSD",1773648203514,6.18314241,2254.5,2253.9,1.21819684]
["bitfinex","ETHUSD",1773648203692,6.18314241,2254.5,2253.9,4.88247075]
["bitfinex","ETHUSD",1773648203895,6.18314241,2254.5,2253.9,0.06466375]
["bitfinex","ETHUSD",1773648204815,5.07424909,2254.2,2253.9,0.06466375]
["bitfinex","ETHUSD",1773648205116,5.07424909,2254.2,2253.7,0.001]
["bitfinex","ETHUSD",1773648205321,6.18348682,2253.8,2253.5,0.001]
["bitfinex","ETHUSD",1773648206719,5.07424909,2253.7,2253.3,0.001]
["bitfinex","ETHUSD",1773648207217,2.33707474,2253.8,2253.2,0.001]
["bitfinex","ETHUSD",1773648207218,6.3020861,2253.6,2253.2,0.001]
["bitfinex","ETHUSD",1773648207520,1.1093854,2253.5,2253.2,0.001]
["bitfinex","ETHUSD",1773648208382,6.18363449,2253.5,2253.2,0.001]
["bitfinex","ETHUSD",1773648211533,1.10931372,2253.7,2253.2,4.77443946]
["bitfinex","ETHUSD",1773648213454,6.18356281,2253.7,2253.2,4.77443946]
["bitfinex","ETHUSD",1773648213742,6.18356281,2253.7,2253.2,0.001]
["bitfinex","ETHUSD",1773648214246,5.07424909,2253.5,2253.2,0.001]
["bitfinex","ETHUSD",1773648214415,5.07424909,2253.5,2253.0,0.001]
["bitfinex","ETHUSD",1773648215102,6.3020861,2253.1,2252.3,1.10995435]
["bitfinex","ETHUSD",1773648215328,5.07424909,2252.7,2252.1,1.16544952]
["bitfinex","ETHUSD",1773648215648,5.07424909,2252.9,2252.1,5.92789874]
["bitfinex","ETHUSD",1773648216745,5.07424909,2252.9,2252.1,4.77343946]
["bitfinex","ETHUSD",1773648217359,5.07424909,2252.7,2252.1,4.77343946]
["bitfinex","ETHUSD",1773648217520,5.07424909,2252.7,2252.1,5.92791548]
["bitfinex","ETHUSD",1773648217837,5.07424909,2252.7,2252.1,4.81784246]
["bitfinex","ETHUSD",1773648218018,5.07424909,2252.7,2252.1,4.77343946]
["bitfinex","ETHUSD",1773648218622,5.07424909,2252.7,2252.1,5.88350214]
["bitfinex","ETHUSD",1773648219342,1.10968329,2252.9,2252.1,5.92790514]
["bitfinex","ETHUSD",1773648219839,1.10968329,2252.9,2252.3,0.001]
["bitfinex","ETHUSD",1773648220039,1.10968329,2252.9,2252.3,0.04539905]
["bitfinex","ETHUSD",1773648220511,1.10968329,2252.9,2252.3,4.81883851]
["bitfinex","ETHUSD",1773648221731,5.07424909,2252.9,2252.3,5.92878628]
["bitfinex","ETHUSD",1773648222650,0.21797706,2253.4,2252.3,5.92878628]
["bitfinex","ETHUSD",1773648222651,1.11140252,2253.5,2252.6,4.77343946]
["bitfinex","ETHUSD",1773648222859,1.11140252,2253.5,2252.8,4.77343946]
["bitfinex","ETHUSD",1773648223748,6.18565161,2253.5,2252.8,4.77343946]
["bitfinex","ETHUSD",1773648224036,6.18565161,2253.5,2252.9,5.88312031]
["bitfinex","ETHUSD",1773648224914,0.002,2253.5,2252.9,5.88312031]
["bitfinex","ETHUSD",1773648225539,0.002,2254.0,2253.5,4.77343946]
["bitfinex","ETHUSD",1773648225833,0.002,2254.0,2253.8,4.77343946]
["bitfinex","ETHUSD",1773648226020,0.002,2254.8,2254.0,4.77343946]
["bitfinex","ETHUSD",1773648226628,6.18499518,2254.8,2254.0,4.77343946]
["bitfinex","ETHUSD",1773648227030,6.18499518,2254.8,2253.9,1.10918851]
["bitfinex","ETHUSD",1773648227232,6.18499518,2254.8,2253.9,5.88262797]
["bitfinex","ETHUSD",1773648227539,5.07624909,2254.8,2253.9,5.88262797]
["bitfinex","ETHUSD",1773648227940,1.11068417,2255.0,2254.4,4.77343946]
["bitfinex","ETHUSD",1773648227941,0.002,2255.0,2254.4,4.77343946]
["bitfinex","ETHUSD",1773648228164,0.002,2255.3,2254.5,4.77343946]
["bitfinex","ETHUSD",1773648230218,0.002,2255.3,2254.7,4.77343946]
["bitfinex","ETHUSD",1773648232345,0.002,2255.3,2254.8,1.10874578]
["bitfinex","ETHUSD",1773648233248,0.002,2255.1,2254.8,6.21942636]
["bitfinex","ETHUSD",1773648233546,0.002,2255.1,2254.7,0.001]
["bitfinex","ETHUSD",1773648233547,5.04685512,2255.1,2254.7,0.001]
["bitfinex","ETHUSD",1773648234749,6.15546744,2255.1,2254.7,0.001]
["bitfinex","ETHUSD",1773648235947,5.04685512,2255.1,2254.7,0.001]
["bitfinex","ETHUSD",1773648236247,1.11053013,2255.3,2254.7,4.93626227]
["bitfinex","ETHUSD",1773648236248,0.002,2255.3,2254.7,4.93626227]
["bitfinex","ETHUSD",1773648236655,0.002,2255.3,2254.8,6.04400805]
["bitfinex","ETHUSD",1773648238455,0.002,2255.3,2254.8,1.10874578]
["bitfinex","ETHUSD",1773648238757,0.002,2255.3,2254.7,1.10979496]
["bitfinex","ETHUSD",1773648239856,4.91480574,2255.2,2254.7,0.001]
["bitfinex","ETHUSD",1773648240040,4.91480574,2255.2,2254.5,0.001]
["bitfinex","ETHUSD",1773648240241,0.002,2255.3,2254.6,6.16309928]
["bitfinex","ETHUSD",1773648240534,0.002,2255.3,2254.5,6.04515275]
["bitfinex","ETHUSD",1773648240535,4.91680574,2255.3,2254.5,6.04515275]
["bitfinex","ETHUSD",1773648240946,6.02335487,2255.2,2254.5,0.001]
["bitfinex","ETHUSD",1773648241144,4.91480574,2255.2,2254.5,1.10988649]
["bitfinex","ETHUSD",1773648242956,6.02339138,2255.2,2254.5,1.15424222]
["bitfinex","ETHUSD",1773648243127,6.02339138,2255.2,2254.5,6.08950449]
["bitfinex","ETHUSD",1773648244734,6.02339138,2255.2,2254.5,6.04514876]
["bitfinex","ETHUSD",1773648244947,6.02339138,2255.2,2254.5,0.001]
["bitfinex","ETHUSD",1773648244948,4.91480574,2255.1,2254.5,0.001]
["bitfinex","ETHUSD",1773648245659,4.91480574,2254.8,2254.5,0.001]
["bitfinex","ETHUSD",1773648247131,1.10879496,2254.7,2254.5,0.001]
["bitfinex","ETHUSD",1773648247341,0.95346466,2254.7,2254.5,0.001]
["bitfinex","ETHUSD",1773648247563,0.9495487,2254.7,2254.5,0.001]
["bitfinex","ETHUSD",1773648248060,5.86435444,2254.7,2254.5,0.001]
["bitfinex","ETHUSD",1773648250157,6.02360485,2254.7,2254.2,0.001]
["bitfinex","ETHUSD",1773648250466,1.10875845,2254.8,2254.2,4.93626227]
["bitfinex","ETHUSD",1773648250661,6.02353519,2254.9,2254.2,4.93626227]
["bitfinex","ETHUSD",1773648251565,6.02353519,2254.9,2254.2,6.04526577]
["bitfinex","ETHUSD",1773648252262,6.02353519,2254.9,2254.2,1.1100035]
["bitfinex","ETHUSD",1773648252965,6.02353519,2254.9,2254.2,6.04526577]
["bitfinex","ETHUSD",1773648254051,6.02353519,2254.9,2254.2,6.0896274]
["bitfinex","ETHUSD",1773648254568,4.91480574,2254.9,2254.2,6.0896274]
["bitfinex","ETHUSD",1773648254875,0.002,2255.1,2254.3,4.93526227]
["bitfinex","ETHUSD",1773648255071,0.002,2255.1,2254.5,4.93526227]
["bitfinex","ETHUSD",1773648255297,1.11059877,2255.1,2254.5,4.93526227]
["bitfinex","ETHUSD",1773648255737,0.002,2255.1,2254.5,4.93526227]
["bitfinex","ETHUSD",1773648256352,0.002,2255.1,2254.6,6.04410641]
["bitfinex","ETHUSD",1773648257140,0.002,2255.1,2254.7,0.001]
["bitfinex","ETHUSD",1773648257546,0.002,2255.0,2254.7,0.001]
["bitfinex","ETHUSD",1773648257943,0.002,2255.0,2254.7,4.93626227]
["bitfinex","ETHUSD",1773648258351,0.002,2255.1,2254.7,4.93626227]
["bitfinex","ETHUSD",1773648259574,0.002,2255.1,2254.5,0.001]
["bitfinex","ETHUSD",1773648259575,4.91680574,2255.1,2254.5,0.001]
["bitfinex","ETHUSD",1773648259773,4.91480574,2254.9,2254.5,0.001]
["bitfinex","ETHUSD",1773648259980,6.02543901,2255.1,2254.5,4.93626227]
["bitfinex","ETHUSD",1773648262192,6.02543901,2255.1,2254.5,6.04514858]
["bitfinex","ETHUSD",1773648264292,4.91680574,2255.1,2254.5,6.04514858]
["bitfinex","ETHUSD",1773648264487,6.0254367,2255.1,2254.5,6.04514858]
["bitfinex","ETHUSD",1773648264693,6.0254367,2255.1,2254.5,6.08950431]
["bitfinex","ETHUSD",1773648265791,6.0254367,2255.1,2254.5,6.04514858]
["bitfinex","ETHUSD",1773648266294,6.0254367,2255.1,2254.5,0.001]
["bitfinex","ETHUSD",1773648267294,7.2728951,2255.0,2254.5,0.001]
["bitfinex","ETHUSD",1773648267595,4.64532412,2254.7,2254.2,5.94306122]
["bitfinex","ETHUSD",1773648267893,4.64532412,2255.0,2254.2,5.98742285]
["bitfinex","ETHUSD",1773648268375,5.75402073,2254.9,2254.2,5.98742285]
["bitfinex","ETHUSD",1773648268698,5.75402073,2254.9,2254.2,5.94306122]
["bitfinex","ETHUSD",1773648269200,5.75402073,2254.9,2254.3,4.87740728]
["bitfinex","ETHUSD",1773648269696,5.75402073,2254.9,2254.2,5.94306927]
["bitfinex","ETHUSD",1773648269896,5.75402073,2254.9,2254.7,0.001]
["bitfinex","ETHUSD",1773648270395,5.75602073,2254.9,2254.7,0.001]
["bitfinex","ETHUSD",1773648273165,4.64532412,2254.7,2254.2,0.001]
["bitfinex","ETHUSD",1773648274799,5.75416826,2254.6,2254.2,0.001]
["bitfinex","ETHUSD",1773648275401,4.64532412,2254.4,2254.2,0.001]
["bitfinex","ETHUSD",1773648276397,4.64532412,2254.2,2253.3,4.83304762]
["bitfinex","ETHUSD",1773648276578,2.6274085,2254.1,2253.5,4.83304762]
["bitfinex","ETHUSD",1773648276774,2.6274085,2254.1,2253.5,5.94241915]
["bitfinex","ETHUSD",1773648276775,1.1090901,2254.1,2253.5,5.94241915]
["bitfinex","ETHUSD",1773648276992,5.75441422,2254.1,2253.5,5.94241915]
["bitfinex","ETHUSD",1773648278997,5.75441422,2254.1,2253.5,5.98679456]
["bitfinex","ETHUSD",1773648281208,4.64532412,2254.1,2253.5,5.98679456]
["bitfinex","ETHUSD",1773648281409,5.7544153,2254.1,2253.5,5.98679456]
["bitfinex","ETHUSD",1773648283520,5.7544153,2254.1,2253.7,0.001]
["bitfinex","ETHUSD",1773648284218,5.7544153,2254.1,2253.7,4.83404762]
["bitfinex","ETHUSD",1773648285822,5.7544153,2254.1,2253.7,0.001]
["bitfinex","ETHUSD",1773648290635,4.64532412,2254.1,2253.7,4.83404762]
["bitfinex","ETHUSD",1773648291728,0.002,2254.5,2253.7,5.94333324]
["bitfinex","ETHUSD",1773648291729,4.64732412,2254.5,2253.7,5.94333324]
["bitfinex","ETHUSD",1773648291919,5.75624726,2254.5,2253.7,5.94333324]
["bitfinex","ETHUSD",1773648292445,5.75624726,2254.5,2253.7,5.98770471]
["bitfinex","ETHUSD",1773648293002,0.002,2254.5,2253.7,5.98770471]
["bitfinex","ETHUSD",1773648293425,0.002,2254.9,2253.9,4.89850416]
["bitfinex","ETHUSD",1773648293612,0.002,2254.9,2254.5,4.89850416]
["bitfinex","ETHUSD",1773648295027,4.52586067,2254.7,2254.1,5.69116003]
["bitfinex","ETHUSD",1773648296616,5.63469119,2254.7,2254.1,5.69116003]
["bitfinex","ETHUSD",1773648297244,5.63469119,2254.7,2254.1,4.58209617]
["bitfinex","ETHUSD",1773648297421,5.63469119,2254.7,2254.1,5.69118537]
["bitfinex","ETHUSD",1773648297757,4.52586067,2254.7,2254.1,5.69118537]
["bitfinex","ETHUSD",1773648297967,5.63659166,2254.9,2254.1,5.69118537]
["bitfinex","ETHUSD",1773648298255,0.002,2254.5,2254.1,5.69118537]
["bitfinex","ETHUSD",1773648299019,0.002,2254.5,2254.1,5.69118605]
["bitfinex","ETHUSD",1773648300359,4.52786067,2254.5,2254.0,1.10910757]
["bitfinex","ETHUSD",1773648300526,4.52786067,2254.5,2253.9,1.15455126]
["bitfinex","ETHUSD",1773648300726,4.52786067,2254.5,2254.0,4.58209617]
["bitfinex","ETHUSD",1773648301449,4.52786067,2254.5,2253.9,1.15455126]
["bitfinex","ETHUSD",1773648301920,4.52586067,2254.4,2253.9,0.001]
["bitfinex","ETHUSD",1773648302348,4.52586067,2254.1,2253.7,0.001]
["bitfinex","ETHUSD",1773648302945,4.52586067,2254.0,2253.7,0.001]
["bitfinex","ETHUSD",1773648303358,4.52586067,2254.2,2253.7,0.001]
["bitfinex","ETHUSD",1773648304258,5.63495077,2254.1,2253.7,0.001]
["bitfinex","ETHUSD",1773648306427,1.10906972,2254.2,2253.7,0.001]
["bitfinex","ETHUSD",1773648306670,1.10906972,2254.2,2253.7,4.58309617]
["bitfinex","ETHUSD",1773648308147,5.63493039,2254.2,2253.7,0.001]
["bitfinex","ETHUSD",1773648308475,5.6350379,2254.0,2253.7,0.001]
["bitfinex","ETHUSD",1773648309261,4.52586067,2254.4,2253.8,4.58209617]
["bitfinex","ETHUSD",1773648309461,5.63480318,2254.4,2253.8,4.58209617]
["bitfinex","ETHUSD",1773648309661,1.11093216,2254.5,2253.9,4.62646371]
["bitfinex","ETHUSD",1773648310050,5.63679283,2254.5,2253.9,4.62646371]
["bitfinex","ETHUSD",1773648310370,5.63679283,2254.5,2254.0,1.1091393]
["bitfinex","ETHUSD",1773648310575,5.63679283,2254.5,2253.9,5.73561718]
["bitfinex","ETHUSD",1773648310783,5.63679283,2254.5,2253.9,5.69124964]
["bitfinex","ETHUSD",1773648311153,5.63679283,2254.5,2253.9,4.58209617]
["bitfinex","ETHUSD",1773648311573,5.63679283,2254.5,2253.9,5.69128443]
["bitfinex","ETHUSD",1773648311796,5.63679283,2254.5,2253.9,4.58209617]
["bitfinex","ETHUSD",1773648312093,5.63679283,2254.5,2253.9,5.69128367]
["bitfinex","ETHUSD",1773648312279,5.63679283,2254.5,2253.9,4.58209617]
["bitfinex","ETHUSD",1773648312481,5.63679283,2254.5,2253.9,5.73665023]
["bitfinex","ETHUSD",1773648312715,0.002,2254.0,2253.9,5.73665023]
["bitfinex","ETHUSD",1773648315325,0.002,2254.0,2253.9,5.69228269]
["bitfinex","ETHUSD",1773648315901,0.002,2254.5,2254.0,4.58209617]
["bitfinex","ETHUSD",1773648316101,1.11090149,2254.5,2254.0,4.58209617]
["bitfinex","ETHUSD",1773648316328,0.002,2254.5,2254.0,4.58209617]
["bitfinex","ETHUSD",1773648317020,0.002,2254.5,2254.1,1.1090901]
["bitfinex","ETHUSD",1773648317223,0.002,2254.5,2254.2,4.58209617]
["bitfinex","ETHUSD",1773648319415,0.002,2254.5,2254.1,1.10907025]
["bitfinex","ETHUSD",1773648320402,0.002,2254.5,2254.1,5.69116642]
["bitfinex","ETHUSD",1773648321208,0.002,2254.5,2254.2,4.58209617]
["bitfinex","ETHUSD",1773648321812,0.002,2254.5,2254.2,5.69111412]
["bitfinex","ETHUSD",1773648323408,4.7088383,2254.5,2254.1,1.10905849]
["bitfinex","ETHUSD",1773648323610,4.7088383,2254.5,2254.0,5.60709093]
["bitfinex","ETHUSD",1773648324003,4.7088383,2254.5,2254.1,4.54235122]
["bitfinex","ETHUSD",1773648324199,0.002,2254.5,2254.1,4.54235122]
["bitfinex","ETHUSD",1773648324421,0.002,2254.7,2254.2,4.49798762]
["bitfinex","ETHUSD",1773648325927,0.002,2254.7,2254.4,4.49798762]
["bitfinex","ETHUSD",1773648327417,0.002,2254.5,2254.4,4.49798762]
["bitfinex","ETHUSD",1773648327724,4.7088383,2254.5,2254.3,0.04435966]
["bitfinex","ETHUSD",1773648327924,4.7088383,2254.5,2254.2,0.001]
["bitfinex","ETHUSD",1773648328339,0.002,2254.5,2254.3,4.49798762]
["bitfinex","ETHUSD",1773648328530,0.002,2254.5,2254.3,4.54234728]
["bitfinex","ETHUSD",1773648330542,0.002,2254.5,2254.3,5.65129581]
["bitfinex","ETHUSD",1773648334926,0.002,2254.5,2254.3,1.15330819]
["bitfinex","ETHUSD",1773648335140,0.002,2254.5,2254.4,4.49798762]
["bitfinex","ETHUSD",1773648337344,0.002,2254.5,2254.4,5.60693013]
["bitfinex","ETHUSD",1773648337651,0.002,2254.5,2254.4,4.49798762]
["bitfinex","ETHUSD",1773648338352,0.002,2254.5,2254.4,5.60693013]
["bitfinex","ETHUSD",1773648338551,0.002,2254.7,2254.4,5.60693013]
["bitfinex","ETHUSD",1773648338755,0.002,2254.7,2254.4,5.65128783]
["bitfinex","ETHUSD",1773648339568,4.7088383,2254.7,2254.4,4.54234532]
["bitfinex","ETHUSD",1773648339873,4.7088383,2254.7,2254.3,0.04435966]
["bitfinex","ETHUSD",1773648340058,4.7088383,2254.7,2254.3,1.1089878]
["bitfinex","ETHUSD",1773648340941,4.7088383,2254.7,2254.2,5.60799409]
["bitfinex","ETHUSD",1773648341268,4.7068383,2254.5,2254.2,0.001]
["bitfinex","ETHUSD",1773648341669,0.002,2254.3,2254.2,0.001]
["bitfinex","ETHUSD",1773648341839,4.7088383,2254.3,2254.2,0.001]
["bitfinex","ETHUSD",1773648342341,4.7088383,2254.3,2254.0,0.001]
["bitfinex","ETHUSD",1773648343246,5.81786493,2254.3,2254.0,0.001]
["bitfinex","ETHUSD",1773648343661,4.7088383,2254.3,2254.0,0.001]
["bitfinex","ETHUSD",1773648343854,5.81783167,2254.3,2254.0,0.001]
["bitfinex","ETHUSD",1773648347183,4.7088383,2254.3,2254.0,0.001]
["bitfinex","ETHUSD",1773648347362,0.002,2254.5,2254.1,4.49798762]
["bitfinex","ETHUSD",1773648347562,0.002,2254.5,2254.2,4.54234925]
["bitfinex","ETHUSD",1773648347760,0.002,2254.5,2254.2,4.49798762]
["bitfinex","ETHUSD",1773648348581,0.002,2254.5,2254.0,0.001]
["bitfinex","ETHUSD",1773648348582,4.7068383,2254.3,2254.0,0.001]
["bitfinex","ETHUSD",1773648349548,0.002,2254.5,2254.0,4.49898762]
["bitfinex","ETHUSD",1773648349750,0.002,2254.5,2254.1,4.49798762]
["bitfinex","ETHUSD",1773648350260,5.81774824,2254.5,2254.1,4.49798762]
["bitfinex","ETHUSD",1773648350448,5.81774824,2254.5,2254.0,0.001]
["bitfinex","ETHUSD",1773648350647,5.81774824,2254.5,2254.0,4.49898762]
["bitfinex","ETHUSD",1773648351067,4.7088383,2254.5,2254.1,0.0443636]
["bitfinex","ETHUSD",1773648352180,4.7088383,2254.5,2254.1,5.65141769]
["bitfinex","ETHUSD",1773648352356,0.002,2254.5,2254.2,4.35347806]
["bitfinex","ETHUSD",1773648353683,0.002,2255.1,2254.5,4.35347806]
["bitfinex","ETHUSD",1773648353881,0.002,2255.1,2254.8,4.35347806]
["bitfinex","ETHUSD",1773648354051,4.55498419,2255.7,2255.0,4.26928632]
["bitfinex","ETHUSD",1773648354749,4.55498419,2255.7,2255.1,4.26928632]
["bitfinex","ETHUSD",1773648355150,4.57008384,2255.9,2255.1,4.26928632]
["bitfinex","ETHUSD",1773648356165,5.67832331,2255.9,2255.3,4.26928632]
["bitfinex","ETHUSD",1773648358051,5.67832331,2255.9,2255.4,1.10845082]
["bitfinex","ETHUSD",1773648358868,5.67832331,2255.9,2255.3,5.37774789]
["bitfinex","ETHUSD",1773648359381,6.23508384,2255.6,2255.0,4.26928632]
["bitfinex","ETHUSD",1773648359580,4.57008384,2255.5,2255.0,5.37793377]
["bitfinex","ETHUSD",1773648360499,1.665,2255.6,2255.1,4.26928632]
["bitfinex","ETHUSD",1773648360873,2.77335307,2255.6,2255.1,4.26928632]
["bitfinex","ETHUSD",1773648361074,7.34343691,2255.6,2255.1,4.26928632]
["bitfinex","ETHUSD",1773648361281,4.57008384,2255.5,2255.0,1.10864745]
["bitfinex","ETHUSD",1773648361485,4.57008384,2255.5,2255.0,5.37793377]
["bitfinex","ETHUSD",1773648361887,4.57008384,2255.5,2255.1,4.26928632]
["bitfinex","ETHUSD",1773648362270,4.57008384,2255.5,2255.1,5.37785364]
["bitfinex","ETHUSD",1773648362792,1.665,2255.6,2255.1,5.37785364]
["bitfinex","ETHUSD",1773648362978,1.665,2255.6,2255.2,4.26928632]
["bitfinex","ETHUSD",1773648363981,6.23508384,2255.6,2255.2,4.26928632]
["bitfinex","ETHUSD",1773648364183,1.665,2255.6,2255.2,4.26928632]
["bitfinex","ETHUSD",1773648364387,1.665,2255.6,2255.4,4.26928632]
["bitfinex","ETHUSD",1773648365110,5.67824667,2256.0,2255.4,4.26928632]
["bitfinex","ETHUSD",1773648365964,5.67824442,2256.0,2255.4,4.26928632]
["bitfinex","ETHUSD",1773648366378,0.555,2256.1,2255.6,4.26928632]
["bitfinex","ETHUSD",1773648366891,1.66295976,2256.4,2255.6,4.26928632]
["bitfinex","ETHUSD",1773648367091,5.12508384,2256.4,2255.6,4.26928632]
["bitfinex","ETHUSD",1773648367476,5.68008384,2256.4,2255.6,4.26928632]
["bitfinex","ETHUSD",1773648367872,6.78804658,2256.4,2255.6,4.27028632]
["bitfinex","ETHUSD",1773648368501,6.78804658,2256.4,2255.7,1.1083034]
["bitfinex","ETHUSD",1773648368693,7.34304658,2256.4,2255.8,4.26928632]
["bitfinex","ETHUSD",1773648369296,0.002,2255.9,2255.8,4.26928632]
["bitfinex","ETHUSD",1773648369488,6.23508384,2256.4,2255.8,4.26928632]
["bitfinex","ETHUSD",1773648369803,7.89804649,2256.4,2255.8,4.26928632]
["bitfinex","ETHUSD",1773648370796,4.57008384,2256.3,2255.8,1.10822138]
["bitfinex","ETHUSD",1773648371600,4.57008384,2256.3,2255.8,5.3775077]
["bitfinex","ETHUSD",1773648371802,5.12508384,2256.3,2255.8,5.3775077]
["bitfinex","ETHUSD",1773648372677,0.555,2256.3,2255.9,4.26928632]
["bitfinex","ETHUSD",1773648372883,0.47013099,2256.3,2256.0,4.26928632]
["bitfinex","ETHUSD",1773648373079,2.775,2256.4,2256.0,4.26928632]
["bitfinex","ETHUSD",1773648373982,3.33,2256.4,2256.0,4.26928632]
["bitfinex","ETHUSD",1773648374302,3.33,2256.4,2256.0,5.37743831]
["bitfinex","ETHUSD",1773648374507,4.57008384,2256.3,2255.8,1.14744903]
["bitfinex","ETHUSD",1773648374897,4.57008384,2256.3,2255.8,1.1474526]
["bitfinex","ETHUSD",1773648375079,5.12508384,2256.3,2255.8,1.1474526]
["bitfinex","ETHUSD",1773648375280,5.12508384,2256.3,2255.8,5.41673892]
["bitfinex","ETHUSD",1773648375496,5.12508384,2256.3,2255.9,0.0443282]
["bitfinex","ETHUSD",1773648375701,0.555,2256.3,2255.9,4.31361452]
["bitfinex","ETHUSD",1773648376103,1.11,2256.3,2256.1,1.10810691]
["bitfinex","ETHUSD",1773648376302,1.11,2256.3,2256.0,5.37741287]
["bitfinex","ETHUSD",1773648376607,1.11,2256.3,2255.9,1.1081784]
["bitfinex","ETHUSD",1773648376905,1.11,2256.3,2255.9,1.1525066]
["bitfinex","ETHUSD",1773648377311,1.665,2256.3,2255.9,1.1525066]
["bitfinex","ETHUSD",1773648378082,6.23508384,2256.3,2255.9,1.1525066]
["bitfinex","ETHUSD",1773648378282,6.79008384,2256.3,2255.9,1.1525066]
["bitfinex","ETHUSD",1773648379515,7.34508384,2256.3,2255.9,1.1525066]
["bitfinex","ETHUSD",1773648380209,2.775,2256.3,2256.0,4.26928632]
["bitfinex","ETHUSD",1773648380411,2.775,2256.3,2256.1,0.04432427]
["bitfinex","ETHUSD",1773648380611,0.555,2256.7,2256.3,4.26928632]
["bitfinex","ETHUSD",1773648380813,3.885,2256.7,2256.3,4.26928632]
["bitfinex","ETHUSD",1773648381415,0.555,2256.7,2256.3,4.26928632]
["bitfinex","ETHUSD",1773648381717,1.11,2256.7,2256.3,4.26928632]
["bitfinex","ETHUSD",1773648382222,0.555,2257.0,2256.8,4.23246434]
["bitfinex","ETHUSD",1773648382587,1.11,2257.0,2256.7,1.10781229]
["bitfinex","ETHUSD",1773648383305,6.8165917,2257.0,2256.5,2.109]
["bitfinex","ETHUSD",1773648383504,7.92891973,2256.9,2256.2,4.23246434]
["bitfinex","ETHUSD",1773648383699,8.48391973,2256.9,2256.2,4.23246434]
["bitfinex","ETHUSD",1773648384105,8.48391973,2256.9,2256.3,0.03919026]
["bitfinex","ETHUSD",1773648384414,8.48391973,2256.9,2256.2,0.039192]
["bitfinex","ETHUSD",1773648384415,3.33,2256.8,2256.2,0.039192]
["bitfinex","ETHUSD",1773648384614,4.59891973,2256.7,2256.3,0.04432034]
["bitfinex","ETHUSD",1773648384816,4.59891973,2256.6,2256.0,0.04432624]
["bitfinex","ETHUSD",1773648385003,7.92891973,2256.6,2256.0,0.04432624]
["bitfinex","ETHUSD",1773648385914,4.59891973,2256.5,2256.0,0.04432624]
["bitfinex","ETHUSD",1773648386120,4.59891973,2256.4,2256.0,0.04432624]
["bitfinex","ETHUSD",1773648386617,9.03690363,2256.4,2256.0,0.04432624]
["bitfinex","ETHUSD",1773648387124,9.59190363,2256.4,2256.0,0.04432624]
["bitfinex","ETHUSD",1773648387722,8.48391973,2256.4,2256.0,0.04432624]
["bitfinex","ETHUSD",1773648387921,9.59192253,2256.4,2256.0,0.04432624]
["bitfinex","ETHUSD",1773648388133,10.14692253,2256.4,2255.9,1.15252915]
["bitfinex","ETHUSD",1773648388308,7.92891973,2256.3,2255.9,1.15252915]
["bitfinex","ETHUSD",1773648388830,3.33,2256.2,2255.9,1.15252915]
["bitfinex","ETHUSD",1773648389220,3.885,2256.2,2255.9,1.15252915]
["bitfinex","ETHUSD",1773648390310,4.44,2256.2,2255.9,1.15252915]
["bitfinex","ETHUSD",1773648391326,4.40473147,2256.2,2255.9,1.15252915]
["bitfinex","ETHUSD",1773648391502,4.92773507,2256.2,2255.9,1.15252915]
["bitfinex","ETHUSD",1773648392529,5.48273507,2256.2,2255.9,1.15252915]
["bitfinex","ETHUSD",1773648392706,5.48273507,2256.2,2255.9,5.38499349]
["bitfinex","ETHUSD",1773648393504,6.03773507,2256.2,2255.9,5.38499349]
["bitfinex","ETHUSD",1773648393705,4.04391973,2256.9,2256.3,3.60063598]
["bitfinex","ETHUSD",1773648393927,5.15163513,2256.9,2256.4,0.04431838]
["bitfinex","ETHUSD",1773648394127,5.19595366,2256.9,2256.1,0.001]
["bitfinex","ETHUSD",1773648394732,0.002,2256.3,2256.1,0.001]
["bitfinex","ETHUSD",1773648395609,0.002,2256.3,2256.1,0.04532427]
["bitfinex","ETHUSD",1773648395810,1e-08,2256.3,2256.2,4.23246434]
["bitfinex","ETHUSD",1773648396034,1e-08,2256.3,2256.1,0.001]
["bitfinex","ETHUSD",1773648396221,1e-08,2256.3,2256.1,0.04532427]
["bitfinex","ETHUSD",1773648396812,0.55500001,2256.3,2256.1,0.04532427]
["bitfinex","ETHUSD",1773648397539,5.15391974,2256.3,2256.1,0.001]
["bitfinex","ETHUSD",1773648397947,5.70891974,2256.3,2256.1,0.04532427]
["bitfinex","ETHUSD",1773648398734,5.70891974,2256.3,2256.1,1.15343113]
["bitfinex","ETHUSD",1773648399340,6.26391974,2256.3,2256.1,1.15343113]
["bitfinex","ETHUSD",1773648400043,6.26391974,2256.3,2255.9,1.10916871]
["bitfinex","ETHUSD",1773648400236,6.26391974,2256.3,2255.9,0.001]
["bitfinex","ETHUSD",1773648400237,4.59891973,2256.2,2255.9,0.001]
["bitfinex","ETHUSD",1773648400436,4.59891973,2256.2,2255.9,1.10920128]
["bitfinex","ETHUSD",1773648400845,4.59891973,2256.2,2255.6,0.001]
["bitfinex","ETHUSD",1773648401536,5.15391973,2256.2,2255.6,0.001]
["bitfinex","ETHUSD",1773648401937,4.59891973,2256.0,2255.6,1.10934832]
["bitfinex","ETHUSD",1773648402143,5.15391973,2256.2,2255.7,0.0221836]
["bitfinex","ETHUSD",1773648402334,4.59891973,2256.1,2255.6,5.34181266]
["bitfinex","ETHUSD",1773648403329,4.59891973,2256.1,2255.6,1.10934832]
["bitfinex","ETHUSD",1773648403647,5.15391973,2256.1,2255.6,1.10934832]
["bitfinex","ETHUSD",1773648404746,5.70891973,2256.1,2255.6,1.10934832]
["bitfinex","ETHUSD",1773648404941,4.59891973,2256.0,2255.6,1.10934832]
["bitfinex","ETHUSD",1773648405819,5.15391973,2256.0,2255.6,1.10934832]
["bitfinex","ETHUSD",1773648406814,5.70891973,2256.0,2255.6,1.10934832]
["bitfinex","ETHUSD",1773648407019,5.70891973,2256.0,2255.8,0.001]
["bitfinex","ETHUSD",1773648407216,5.45975844,2256.0,2255.8,0.001]
["bitfinex","ETHUSD",1773648407420,5.45197844,2256.0,2255.8,0.001]
["bitfinex","ETHUSD",1773648407645,5.44059648,2256.0,2255.8,0.001]
["bitfinex","ETHUSD",1773648407834,5.98749849,2256.0,2255.8,0.001]
["bitfinex","ETHUSD",1773648408034,5.9814141,2256.0,2255.8,0.001]
["bitfinex","ETHUSD",1773648408245,5.97896509,2256.0,2255.8,0.001]
["bitfinex","ETHUSD",1773648408445,5.97202536,2256.0,2255.8,0.001]
["bitfinex","ETHUSD",1773648408635,5.96622631,2256.0,2255.8,0.001]
["bitfinex","ETHUSD",1773648408841,4.59891973,2256.5,2255.9,4.23246434]
["bitfinex","ETHUSD",1773648409022,1e-08,2256.0,2255.8,4.23346434]
["bitfinex","ETHUSD",1773648409431,1e-08,2256.0,2255.8,0.001]
["bitfinex","ETHUSD",1773648410021,0.55500001,2256.0,2255.8,0.001]
["bitfinex","ETHUSD",1773648410228,5.15391974,2256.0,2255.8,0.001]
["bitfinex","ETHUSD",1773648411126,5.70891974,2256.0,2255.8,0.001]
["bitfinex","ETHUSD",1773648412222,6.26391974,2256.0,2255.8,0.001]
["bitfinex","ETHUSD",1773648413079,1.66500001,2256.0,2255.8,0.001]
["bitfinex","ETHUSD",1773648413435,4.59101569,2255.9,2255.5,0.001]
["bitfinex","ETHUSD",1773648414564,6.254248,2255.9,2255.5,0.001]
["bitfinex","ETHUSD",1773648414868,4.76609458,2255.8,2255.5,0.001]
["bitfinex","ETHUSD",1773648415646,5.32109458,2255.8,2255.5,0.001]
["bitfinex","ETHUSD",1773648416745,5.87609458,2255.8,2255.5,0.001]
["bitfinex","ETHUSD",1773648417748,6.43109458,2255.8,2255.5,0.001]
["bitfinex","ETHUSD",1773648418854,6.98609458,2255.8,2255.5,0.001]
["bitfinex","ETHUSD",1773648419958,7.54109458,2255.8,2255.5,0.001]
["bitfinex","ETHUSD",1773648420659,2.775,2255.8,2255.5,0.03426295]
["bitfinex","ETHUSD",1773648421184,3.33,2255.8,2255.5,4.72262721]
["bitfinex","ETHUSD",1773648421556,3.19164603,2255.8,2255.6,4.68836426]
["bitfinex","ETHUSD",1773648421757,1.25648723,2255.8,2255.7,4.72162254]
["bitfinex","ETHUSD",1773648421963,0.555,2255.9,2255.7,4.72162254]
["bitfinex","ETHUSD",1773648422382,0.555,2255.9,2255.7,0.03325828]
["bitfinex","ETHUSD",1773648422584,0.555,2255.9,2255.7,0.001]
["bitfinex","ETHUSD",1773648422961,0.002,2255.8,2255.6,4.05995112]
["bitfinex","ETHUSD",1773648423163,0.557,2255.8,2255.6,4.05995112]
["bitfinex","ETHUSD",1773648423483,0.557,2255.8,2255.6,1.10835254]
["bitfinex","ETHUSD",1773648423685,5.32309458,2255.8,2255.5,1.10938533]
["bitfinex","ETHUSD",1773648424261,5.87809458,2255.8,2255.5,1.10938533]
["bitfinex","ETHUSD",1773648424864,1.112,2255.8,2255.5,0.001]
["bitfinex","ETHUSD",1773648425068,6.98809459,2256.0,2255.5,2.99862079]
["bitfinex","ETHUSD",1773648425268,2.77700001,2256.0,2255.5,2.99862079]
["bitfinex","ETHUSD",1773648425999,4.76809458,2256.3,2255.7,2.99230068]
["bitfinex","ETHUSD",1773648426367,5.32309458,2256.3,2255.7,2.99230068]
["bitfinex","ETHUSD",1773648426564,5.32309458,2256.3,2255.6,2.99230068]
["bitfinex","ETHUSD",1773648426764,5.32309458,2256.3,2255.7,1.1083034]
["bitfinex","ETHUSD",1773648426990,5.32309458,2256.3,2255.7,4.14639619]
["bitfinex","ETHUSD",1773648427390,5.87809458,2256.3,2255.8,3.03809279]
["bitfinex","ETHUSD",1773648427608,0.002,2256.6,2256.3,1.96530289]
["bitfinex","ETHUSD",1773648427769,0.555,2256.9,2256.3,2.04565047]
["bitfinex","ETHUSD",1773648428172,1e-08,2257.0,2256.4,2.04565047]
["bitfinex","ETHUSD",1773648428571,0.55500001,2257.0,2256.4,2.04565047]
["bitfinex","ETHUSD",1773648428974,0.48301001,2257.0,2256.6,2.07661587]
["bitfinex","ETHUSD",1773648429175,1e-08,2257.0,2256.6,2.07661587]
["bitfinex","ETHUSD",1773648429701,0.55500001,2257.0,2256.6,2.07661587]
["bitfinex","ETHUSD",1773648430081,1e-08,2257.0,2256.6,2.12279284]
["bitfinex","ETHUSD",1773648430791,0.55500001,2257.0,2256.6,2.12279284]
["bitfinex","ETHUSD",1773648431191,1e-08,2257.2,2256.7,1.10781229]
["bitfinex","ETHUSD",1773648431392,5.87609458,2257.4,2256.2,16.26197]
["bitfinex","ETHUSD",1773648431591,4.82147047,2257.3,2256.3,14.11197026]
["bitfinex","ETHUSD",1773648431790,5.32109458,2257.3,2256.4,5.91596119]
["bitfinex","ETHUSD",1773648432005,5.32109458,2257.3,2256.5,4.68836426]
["bitfinex","ETHUSD",1773648432506,5.32109458,2257.3,2256.6,2.118]
["bitfinex","ETHUSD",1773648432507,4.76609458,2257.2,2256.6,2.118]
["bitfinex","ETHUSD",1773648432879,5.32109458,2257.2,2256.6,2.118]
["bitfinex","ETHUSD",1773648433404,5.32109458,2257.2,2256.6,1.10786138]
["bitfinex","ETHUSD",1773648433904,4.76609458,2257.0,2256.6,1.10786138]
["bitfinex","ETHUSD",1773648434309,5.87609458,2257.2,2256.6,1.10786138]
["bitfinex","ETHUSD",1773648434512,4.82147537,2257.1,2256.5,1.10789065]
["bitfinex","ETHUSD",1773648434900,4.82147537,2257.1,2256.6,2.119]
["bitfinex","ETHUSD",1773648435103,1e-08,2257.3,2256.7,4.68836426]
["bitfinex","ETHUSD",1773648435299,5.92880952,2257.7,2256.8,1.1077632]
["bitfinex","ETHUSD",1773648435781,5.92880952,2257.7,2256.8,3.2267632]
["bitfinex","ETHUSD",1773648435986,5.92880952,2257.7,2257.0,4.68836426]
["bitfinex","ETHUSD",1773648435987,4.76609458,2257.7,2257.0,4.68836426]
["bitfinex","ETHUSD",1773648436209,5.32109458,2257.7,2257.0,4.68836426]
["bitfinex","ETHUSD",1773648436992,0.002,2257.5,2257.0,4.68836426]
["bitfinex","ETHUSD",1773648437192,0.557,2257.5,2257.0,4.68836426]
["bitfinex","ETHUSD",1773648437709,0.557,2257.5,2257.1,1.10761596]
["bitfinex","ETHUSD",1773648438421,1.112,2257.5,2257.1,1.10761596]
["bitfinex","ETHUSD",1773648439421,1.667,2257.5,2257.1,1.10761596]
["bitfinex","ETHUSD",1773648439627,0.1247788,2257.8,2257.5,4.68836426]
["bitfinex","ETHUSD",1773648439794,6.18691879,2258.3,2257.6,8.03496119]
["bitfinex","ETHUSD",1773648439795,1.11,2258.3,2257.6,8.03496119]
["bitfinex","ETHUSD",1773648439994,2.21702987,2258.3,2257.6,8.03496119]
["bitfinex","ETHUSD",1773648440194,2.21702987,2258.3,2257.5,2.45519386]
["bitfinex","ETHUSD",1773648440195,3.46405451,2258.1,2257.7,2.119]
["bitfinex","ETHUSD",1773648440422,3.332,2258.0,2257.5,1.22759693]
["bitfinex","ETHUSD",1773648440625,4.43919113,2258.0,2257.4,4.68836426]
["bitfinex","ETHUSD",1773648440812,4.76609458,2257.9,2257.4,2.119]
["bitfinex","ETHUSD",1773648441012,4.76609458,2257.9,2257.1,1.10761596]
["bitfinex","ETHUSD",1773648441216,4.76609458,2257.9,2257.0,1.10762955]
["bitfinex","ETHUSD",1773648441519,4.76609458,2257.7,2257.1,2.119]
["bitfinex","ETHUSD",1773648441698,4.76609458,2257.7,2257.1,3.226608]
["bitfinex","ETHUSD",1773648441898,4.76609458,2257.7,2257.1,2.119]
["bitfinex","ETHUSD",1773648442105,5.22853674,2257.5,2256.6,1.10786138]
["bitfinex","ETHUSD",1773648442306,5.22853674,2257.5,2256.7,2.12]
["bitfinex","ETHUSD",1773648442734,5.78353674,2257.5,2256.7,2.12]
["bitfinex","ETHUSD",1773648443404,5.78353674,2257.5,2256.8,2.12]
["bitfinex","ETHUSD",1773648443818,6.3360055,2257.4,2256.8,2.12]
["bitfinex","ETHUSD",1773648444616,6.3360055,2257.4,2256.8,3.22776097]
["bitfinex","ETHUSD",1773648444802,6.8910055,2257.4,2256.8,3.22776097]
["bitfinex","ETHUSD",1773648445427,1.66246876,2257.4,2256.8,2.12]
["bitfinex","ETHUSD",1773648445636,5.22853674,2257.3,2256.8,3.2277592]
["bitfinex","ETHUSD",1773648445933,6.89108097,2257.3,2256.8,3.2277592]
["bitfinex","ETHUSD",1773648446132,6.89108097,2257.3,2256.8,2.12]
["bitfinex","ETHUSD",1773648446306,6.89105559,2257.3,2256.8,3.22775902]
["bitfinex","ETHUSD",1773648446509,6.89105559,2257.3,2256.6,1.10784804]
["bitfinex","ETHUSD",1773648446707,6.89105559,2257.3,2256.7,2.12]
["bitfinex","ETHUSD",1773648446910,0.555,2257.3,2256.7,7.01256153]
["bitfinex","ETHUSD",1773648447236,1.11,2257.3,2256.7,7.01256153]
["bitfinex","ETHUSD",1773648448026,1.665,2257.3,2256.8,1.1077632]
["bitfinex","ETHUSD",1773648448338,6.89353674,2257.3,2256.8,1.1077632]
["bitfinex","ETHUSD",1773648449142,7.44853674,2257.3,2256.8,1.1077632]
["bitfinex","ETHUSD",1773648449757,2.14801,2257.3,2256.9,4.89356153]
["bitfinex","ETHUSD",1773648450063,0.555,2257.3,2256.9,4.89356153]
["bitfinex","ETHUSD",1773648450216,1e-08,2257.5,2257.0,3.22766504]
["bitfinex","ETHUSD",1773648451249,1e-08,2257.5,2257.0,1.10766504]
["bitfinex","ETHUSD",1773648451554,0.55500001,2257.5,2257.1,2.12]
["bitfinex","ETHUSD",1773648452258,1e-08,2257.5,2257.2,1.10756689]
["bitfinex","ETHUSD",1773648452556,0.55500001,2257.5,2257.2,1.10756689]
["bitfinex","ETHUSD",1773648453255,0.55500001,2257.5,2257.3,2.12]
["bitfinex","ETHUSD",1773648453455,1.11000001,2257.5,2257.3,2.12]
["bitfinex","ETHUSD",1773648454152,1e-08,2257.5,2257.3,2.12]
["bitfinex","ETHUSD",1773648454459,1e-08,2257.5,2257.4,1.10746876]
["bitfinex","ETHUSD",1773648454665,0.55500001,2257.5,2257.4,3.22746876]
["bitfinex","ETHUSD",1773648455540,1.11000001,2257.5,2257.4,3.22746876]
["bitfinex","ETHUSD",1773648456442,1.11000001,2257.5,2257.4,1.10746876]
["bitfinex","ETHUSD",1773648456644,5.23053674,2257.7,2257.4,2.12]
["bitfinex","ETHUSD",1773648457232,6.33789143,2257.7,2256.9,0.001]
["bitfinex","ETHUSD",1773648457433,5.22853674,2257.6,2256.8,9.32341801]
["bitfinex","ETHUSD",1773648457633,5.22853674,2257.6,2256.9,4.89256153]
["bitfinex","ETHUSD",1773648457954,5.78353674,2257.6,2256.9,4.89256153]
["bitfinex","ETHUSD",1773648458461,5.22853674,2257.4,2256.7,1.10781229]
["bitfinex","ETHUSD",1773648458635,5.22853674,2257.4,2256.8,2.096]
["bitfinex","ETHUSD",1773648458835,5.78353674,2257.4,2256.8,2.096]
["bitfinex","ETHUSD",1773648459046,5.78353674,2257.4,2256.7,1.10781229]
["bitfinex","ETHUSD",1773648459373,5.78353674,2257.4,2256.8,2.097]
["bitfinex","ETHUSD",1773648459744,0.555,2257.6,2257.3,6.12015846]
["bitfinex","ETHUSD",1773648460049,1.11,2258.3,2257.5,4.89256153]
["bitfinex","ETHUSD",1773648460274,1.11,2258.3,2257.5,4.89356153]
["bitfinex","ETHUSD",1773648460445,1.11,2258.3,2257.6,5.99993218]
["bitfinex","ETHUSD",1773648461071,1.665,2258.3,2257.6,5.99993218]
["bitfinex","ETHUSD",1773648462011,2.22,2258.3,2257.6,5.99993218]
["bitfinex","ETHUSD",1773648462509,2.22,2258.3,2257.9,5.99978505]
["bitfinex","ETHUSD",1773648462661,2.22,2258.3,2257.9,6.00078505]
["bitfinex","ETHUSD",1773648462865,2.22,2258.3,2258.0,2.106]
["bitfinex","ETHUSD",1773648463092,2.775,2258.3,2258.0,2.107]
["bitfinex","ETHUSD",1773648463297,2.775,2258.3,2258.0,2.106]
["bitfinex","ETHUSD",1773648463588,2.775,2258.3,2258.1,0.001]
["bitfinex","ETHUSD",1773648463975,2.775,2258.3,2258.2,2.107]
["bitfinex","ETHUSD",1773648464289,3.33,2258.3,2257.8,1.10724381]
["bitfinex","ETHUSD",1773648464496,8.55853674,2258.3,2257.9,3.21520734]
["bitfinex","ETHUSD",1773648464795,0.002,2258.1,2257.7,5.99985325]
["bitfinex","ETHUSD",1773648465113,0.002,2258.1,2257.8,2.109]
["bitfinex","ETHUSD",1773648465392,5.78553674,2258.1,2257.6,1.10836267]
["bitfinex","ETHUSD",1773648465607,5.78553674,2258.1,2257.7,2.11]
["bitfinex","ETHUSD",1773648465812,5.78553674,2258.1,2257.6,1.10836267]
["bitfinex","ETHUSD",1773648466015,5.78553674,2258.1,2257.7,2.111]
["bitfinex","ETHUSD",1773648466223,5.78553674,2258.1,2257.4,0.001]
["bitfinex","ETHUSD",1773648466383,6.34053674,2258.1,2257.6,1.97297032]
["bitfinex","ETHUSD",1773648466583,1.10717449,2258.0,2257.6,1.97297032]
["bitfinex","ETHUSD",1773648466803,6.33571123,2258.0,2257.6,1.97297032]
["bitfinex","ETHUSD",1773648467396,5.78353674,2258.0,2257.6,1.97297032]
["bitfinex","ETHUSD",1773648467590,5.78353674,2258.0,2257.5,1.10738713]
["bitfinex","ETHUSD",1773648467795,5.78353674,2258.0,2257.5,1.10838713]
["bitfinex","ETHUSD",1773648468099,5.78353674,2258.0,2257.5,3.22138713]
["bitfinex","ETHUSD",1773648468610,6.33853674,2258.0,2257.5,3.22038713]
["bitfinex","ETHUSD",1773648468816,1.11,2258.0,2257.5,3.22138713]
["bitfinex","ETHUSD",1773648469622,1.112,2258.1,2257.6,4.89256153]
["bitfinex","ETHUSD",1773648470189,1.112,2258.1,2257.8,0.001]
["bitfinex","ETHUSD",1773648470489,1.112,2258.1,2257.8,1.22759693]
["bitfinex","ETHUSD",1773648470699,1.667,2258.1,2258.0,0.001]
["bitfinex","ETHUSD",1773648471311,1.667,2258.1,2257.7,1.10730398]
["bitfinex","ETHUSD",1773648471501,5.22853674,2258.0,2257.5,1.10739566]
["bitfinex","ETHUSD",1773648471707,5.78353674,2258.0,2257.6,2.117]
["bitfinex","ETHUSD",1773648472008,5.78353674,2258.0,2257.5,0.001]
["bitfinex","ETHUSD",1773648472182,5.78353674,2258.0,2257.4,0.001]
["bitfinex","ETHUSD",1773648472387,0.555,2258.0,2257.5,0.001]
["bitfinex","ETHUSD",1773648472899,2.21720104,2258.0,2257.6,0.001]
["bitfinex","ETHUSD",1773648473213,2.21720104,2258.0,2257.4,6.35686471]
["bitfinex","ETHUSD",1773648473518,2.21720104,2258.0,2257.5,0.001]
["bitfinex","ETHUSD",1773648473692,2.21717546,2258.0,2257.5,0.001]
["bitfinex","ETHUSD",1773648473896,2.77217483,2258.0,2257.4,6.35686471]
["bitfinex","ETHUSD",1773648474716,2.77217507,2258.0,2257.5,0.001]
["bitfinex","ETHUSD",1773648474895,3.32717507,2258.0,2257.5,0.001]
["bitfinex","ETHUSD",1773648475097,3.32717507,2258.0,2257.6,0.001]
["bitfinex","ETHUSD",1773648475298,3.32717507,2258.0,2257.4,6.35686471]
["bitfinex","ETHUSD",1773648475614,8.32240161,2258.0,2257.5,2.122]
["bitfinex","ETHUSD",1773648476003,8.32240161,2258.0,2257.6,0.001]
["bitfinex","ETHUSD",1773648476004,7.77022654,2258.0,2257.6,0.001]
["bitfinex","ETHUSD",1773648476211,8.87740585,2258.0,2257.6,0.001]
["bitfinex","ETHUSD",1773648477219,9.43240735,2258.0,2257.6,0.001]
["bitfinex","ETHUSD",1773648477515,9.43240735,2258.0,2257.5,3.22841204]
["bitfinex","ETHUSD",1773648477992,8.32522654,2258.0,2257.6,0.001]
["bitfinex","ETHUSD",1773648478193,8.88022654,2258.0,2257.6,0.001]
["bitfinex","ETHUSD",1773648478417,8.88022654,2258.0,2257.7,0.001]
["bitfinex","ETHUSD",1773648478908,8.88022654,2258.0,2257.8,0.001]
["bitfinex","ETHUSD",1773648479137,3.332,2258.3,2257.7,7.50882997]
["bitfinex","ETHUSD",1773648479291,8.32722654,2258.3,2257.7,6.28123304]
["bitfinex","ETHUSD",1773648479991,8.32722654,2258.3,2258.0,0.001]
["bitfinex","ETHUSD",1773648480426,8.88222654,2258.3,2258.1,0.001]
["bitfinex","ETHUSD",1773648480610,8.88222654,2258.3,2257.7,6.28123304]
["bitfinex","ETHUSD",1773648480841,8.88222654,2258.3,2258.0,0.001]
["bitfinex","ETHUSD",1773648481318,8.88222654,2258.3,2258.1,0.001]
["bitfinex","ETHUSD",1773648481517,9.43722654,2258.3,2257.7,6.28123304]
["bitfinex","ETHUSD",1773648481737,10.54425897,2258.3,2257.7,6.28123304]
["bitfinex","ETHUSD",1773648481943,10.54425897,2258.3,2257.7,2.125]
["bitfinex","ETHUSD",1773648481944,4.99522654,2258.2,2257.7,2.125]
["bitfinex","ETHUSD",1773648482324,4.99522654,2258.2,2257.8,0.001]
["bitfinex","ETHUSD",1773648482630,5.55022654,2258.2,2257.7,2.126]
["bitfinex","ETHUSD",1773648482830,0.555,2258.2,2258.1,0.001]
["bitfinex","ETHUSD",1773648483232,6.65730297,2258.2,2257.7,0.001]
["bitfinex","ETHUSD",1773648483430,4.99522654,2258.1,2257.9,0.001]
["bitfinex","ETHUSD",1773648483632,4.99522654,2258.1,2257.7,0.001]
["bitfinex","ETHUSD",1773648483952,4.99522654,2258.1,2257.8,0.001]
["bitfinex","ETHUSD",1773648484534,4.99522654,2258.1,2257.7,0.001]
["bitfinex","ETHUSD",1773648484735,5.55022654,2258.1,2257.7,0.002]
["bitfinex","ETHUSD",1773648485124,6.10240103,2258.0,2257.8,0.001]
["bitfinex","ETHUSD",1773648485538,6.10240103,2258.0,2257.7,0.001]
["bitfinex","ETHUSD",1773648485731,6.65740103,2258.0,2257.8,0.001]
["bitfinex","ETHUSD",1773648485959,4.99522654,2257.9,2257.5,0.001]
["bitfinex","ETHUSD",1773648486830,0.555,2257.9,2257.5,6.28129858]
["bitfinex","ETHUSD",1773648487461,1.66224348,2257.9,2257.5,0.001]
["bitfinex","ETHUSD",1773648487637,6.65747002,2257.9,2257.5,0.001]
["bitfinex","ETHUSD",1773648488039,7.21247002,2257.9,2257.5,0.001]
["bitfinex","ETHUSD",1773648488980,4.99522654,2257.8,2257.5,0.001]
["bitfinex","ETHUSD",1773648489280,4.99522654,2257.6,2257.5,0.001]
["bitfinex","ETHUSD",1773648490045,5.55022654,2257.6,2257.5,0.001]
["bitfinex","ETHUSD",1773648490257,0.555,2257.6,2257.5,0.001]
["bitfinex","ETHUSD",1773648491038,0.555,2257.6,2257.4,0.001]
["bitfinex","ETHUSD",1773648491234,6.10522654,2257.6,2257.4,0.001]
["bitfinex","ETHUSD",1773648491434,7.21259851,2257.6,2257.4,0.001]
["bitfinex","ETHUSD",1773648491845,4.99522654,2257.5,2257.2,0.001]
["bitfinex","ETHUSD",1773648492358,5.55022654,2257.5,2257.2,0.001]
["bitfinex","ETHUSD",1773648493445,6.10522654,2257.5,2257.2,0.001]
["bitfinex","ETHUSD",1773648493756,7.21265125,2257.5,2257.2,0.001]
["bitfinex","ETHUSD",1773648494259,1.11,2257.5,2257.2,0.001]
["bitfinex","ETHUSD",1773648494559,1.665,2257.5,2257.2,5.17391143]
["bitfinex","ETHUSD",1773648495639,2.22,2257.5,2257.3,1.10751783]
["bitfinex","ETHUSD",1773648496046,1.11,2257.6,2257.3,6.28042926]
["bitfinex","ETHUSD",1773648496844,1.665,2257.6,2257.3,6.28042926]
["bitfinex","ETHUSD",1773648497161,1.667,2257.9,2257.3,6.28042926]
["bitfinex","ETHUSD",1773648497754,2.222,2257.9,2257.3,6.28042926]
["bitfinex","ETHUSD",1773648498067,1e-08,2257.9,2257.3,6.28042926]
["bitfinex","ETHUSD",1773648498359,1e-08,2257.9,2257.4,5.17291143]
["bitfinex","ETHUSD",1773648498536,6.1024514,2257.9,2257.3,1.10751783]
["bitfinex","ETHUSD",1773648498860,5.55022655,2257.9,2257.3,1.10751783]
["bitfinex","ETHUSD",1773648499030,5.55022655,2257.9,2257.4,2.116]
["bitfinex","ETHUSD",1773648499768,5.55022655,2257.9,2257.4,3.22344392]
["bitfinex","ETHUSD",1773648499933,6.10522655,2257.9,2257.4,3.22344392]
["bitfinex","ETHUSD",1773648500658,7.21245914,2257.9,2257.3,6.28039196]
["bitfinex","ETHUSD",1773648500959,7.21245914,2257.9,2257.4,2.118]
["bitfinex","ETHUSD",1773648500960,4.99522654,2257.8,2257.4,2.118]
["bitfinex","ETHUSD",1773648501539,4.99522654,2257.8,2257.3,6.28040837]
["bitfinex","ETHUSD",1773648501743,6.10251981,2257.8,2257.3,5.17291143]
["bitfinex","ETHUSD",1773648501940,6.10251981,2257.8,2257.3,2.119]
["bitfinex","ETHUSD",1773648502161,4.99522654,2257.7,2257.3,2.119]
["bitfinex","ETHUSD",1773648503146,5.55022654,2257.7,2257.3,2.119]
["bitfinex","ETHUSD",1773648503863,5.55022654,2257.7,2257.2,0.001]
["bitfinex","ETHUSD",1773648503864,4.94202404,2257.6,2257.2,0.001]
["bitfinex","ETHUSD",1773648504365,0.555,2257.6,2257.2,5.14680024]
["bitfinex","ETHUSD",1773648504561,0.555,2257.6,2257.2,6.25434363]
["bitfinex","ETHUSD",1773648505363,1.11,2257.6,2257.2,6.25434363]
["bitfinex","ETHUSD",1773648506038,1.11,2257.6,2257.5,0.001]
["bitfinex","ETHUSD",1773648506561,1.665,2257.6,2257.5,0.001]
["bitfinex","ETHUSD",1773648507461,6.60702404,2257.6,2257.5,0.001]
["bitfinex","ETHUSD",1773648507656,7.16202404,2257.6,2257.5,0.001]
["bitfinex","ETHUSD",1773648508759,2.775,2257.6,2257.1,0.001]
["bitfinex","ETHUSD",1773648508968,4.94202404,2257.5,2257.1,0.001]
["bitfinex","ETHUSD",1773648509768,5.49702404,2257.5,2256.7,1.10777626]
["bitfinex","ETHUSD",1773648509942,5.49702404,2257.5,2256.6,6.25462499]
["bitfinex","ETHUSD",1773648510138,4.94202404,2257.3,2256.6,8.37862499]
["bitfinex","ETHUSD",1773648511066,5.49702404,2257.3,2256.6,8.37862499]
["bitfinex","ETHUSD",1773648511444,5.49702404,2257.3,2256.6,5.14680024]
["bitfinex","ETHUSD",1773648511662,5.49702404,2257.3,2256.6,6.2546554]
["bitfinex","ETHUSD",1773648511866,6.05202404,2257.3,2256.6,5.14680024]
["bitfinex","ETHUSD",1773648512063,6.05202404,2257.3,2256.6,6.25465854]
["bitfinex","ETHUSD",1773648512265,4.94202404,2257.2,2256.6,5.14680024]
["bitfinex","ETHUSD",1773648512454,4.94202404,2257.2,2256.6,0.001]
["bitfinex","ETHUSD",1773648512962,5.49702404,2257.2,2256.6,0.001]
["bitfinex","ETHUSD",1773648514037,4.94202404,2257.0,2256.6,0.001]
["bitfinex","ETHUSD",1773648515364,5.49702404,2257.0,2256.6,0.001]
["bitfinex","ETHUSD",1773648516087,4.94202404,2256.9,2256.6,0.001]
["bitfinex","ETHUSD",1773648517450,5.49702404,2256.9,2256.6,0.001]
["bitfinex","ETHUSD",1773648518159,4.94202404,2256.8,2256.6,0.001]
["bitfinex","ETHUSD",1773648518470,5.49702404,2256.8,2256.6,0.001]
["bitfinex","ETHUSD",1773648518668,5.49702404,2256.8,2256.4,0.001]
["bitfinex","ETHUSD",1773648519084,0.555,2256.8,2256.4,5.14680024]
["bitfinex","ETHUSD",1773648519507,1.11,2256.8,2256.4,5.14680024]
["bitfinex","ETHUSD",1773648520062,0.548,2256.9,2256.7,6.25361253]
["bitfinex","ETHUSD",1773648520406,1.11,2257.0,2256.7,6.25361253]
["bitfinex","ETHUSD",1773648520700,0.555,2256.9,2256.7,6.25361253]
["bitfinex","ETHUSD",1773648521006,0.555,2256.9,2256.5,5.14680024]
["bitfinex","ETHUSD",1773648521301,0.555,2256.9,2256.6,7.27080024]
["bitfinex","ETHUSD",1773648521804,1.11,2256.9,2256.6,7.27080024]
["bitfinex","ETHUSD",1773648522689,1.11,2256.9,2256.6,6.25361881]
["bitfinex","ETHUSD",1773648522896,1.665,2256.9,2256.6,6.25361881]
["bitfinex","ETHUSD",1773648523394,1.665,2256.9,2256.6,5.14580024]
["bitfinex","ETHUSD",1773648523557,1.665,2256.9,2256.6,6.25365876]
["bitfinex","ETHUSD",1773648523759,2.22,2256.9,2256.5,0.001]
["bitfinex","ETHUSD",1773648524091,2.22,2256.9,2256.5,1.10889152]
["bitfinex","ETHUSD",1773648524299,2.22,2256.9,2256.6,5.14580024]
["bitfinex","ETHUSD",1773648524460,2.22,2256.9,2256.7,1.10781229]
["bitfinex","ETHUSD",1773648524874,2.775,2256.9,2256.7,1.10781229]
["bitfinex","ETHUSD",1773648525376,2.775,2256.9,2256.7,6.25361253]
["bitfinex","ETHUSD",1773648526081,1.10750445,2257.4,2256.7,6.25361253]
["bitfinex","ETHUSD",1773648526082,0.555,2257.5,2257.0,5.14580024]
["bitfinex","ETHUSD",1773648526281,4.94202404,2257.4,2256.7,8.38061253]
["bitfinex","ETHUSD",1773648526665,6.04949333,2257.4,2256.7,8.38061253]
["bitfinex","ETHUSD",1773648527192,6.60449478,2257.4,2256.7,8.38061253]
["bitfinex","ETHUSD",1773648527392,4.94202404,2257.3,2256.7,5.14580024]
["bitfinex","ETHUSD",1773648527562,4.94202404,2257.3,2256.6,3.23482172]
["bitfinex","ETHUSD",1773648528162,5.49702404,2257.3,2256.6,3.23482172]
["bitfinex","ETHUSD",1773648528377,5.49702404,2257.3,2256.6,8.38062196]
["bitfinex","ETHUSD",1773648528906,6.60454778,2257.3,2256.6,8.38062196]
["bitfinex","ETHUSD",1773648529067,6.60454499,2257.3,2256.6,8.38062196]
["bitfinex","ETHUSD",1773648529267,7.15954499,2257.3,2256.6,8.38062196]
["bitfinex","ETHUSD",1773648529468,7.15954499,2257.3,2256.6,6.25362196]
["bitfinex","ETHUSD",1773648529778,4.94202404,2257.2,2256.6,6.25362196]
["bitfinex","ETHUSD",1773648530391,5.49702404,2257.2,2256.6,6.25362196]
["bitfinex","ETHUSD",1773648531098,4.94202404,2257.1,2256.5,1.10891048]
["bitfinex","ETHUSD",1773648531499,5.49702404,2257.1,2256.5,1.10891048]
["bitfinex","ETHUSD",1773648532568,6.05202404,2257.1,2256.8,0.001]
["bitfinex","ETHUSD",1773648533102,5.09850847,2257.0,2256.8,0.001]
["bitfinex","ETHUSD",1773648533772,5.65350847,2257.0,2256.8,0.001]
["bitfinex","ETHUSD",1773648534901,6.20850847,2257.0,2256.8,0.001]
["bitfinex","ETHUSD",1773648535592,1.03801,2257.0,2256.8,4.96094861]
["bitfinex","ETHUSD",1773648535992,1.59301,2257.0,2256.8,4.96094861]
["bitfinex","ETHUSD",1773648536193,1e-08,2257.2,2256.8,6.18647218]
["bitfinex","ETHUSD",1773648536397,1e-08,2257.2,2256.8,4.96094861]
["bitfinex","ETHUSD",1773648536966,0.55500001,2257.2,2256.8,4.96094861]
["bitfinex","ETHUSD",1773648537194,1e-08,2257.2,2256.9,4.95994861]
["bitfinex","ETHUSD",1773648537631,1e-08,2257.2,2257.0,1.10766504]
["bitfinex","ETHUSD",1773648539212,0.55500001,2257.2,2257.0,1.10766504]
["bitfinex","ETHUSD",1773648539406,0.55500001,2257.2,2256.9,1.10767677]
["bitfinex","ETHUSD",1773648540203,1.11000001,2257.2,2256.8,4.43192821]
["bitfinex","ETHUSD",1773648540837,1.10872055,2257.2,2256.8,4.43192821]
["bitfinex","ETHUSD",1773648541429,1.66372055,2257.2,2256.8,4.43192821]
["bitfinex","ETHUSD",1773648542223,1.66372055,2257.2,2256.8,9.39187682]
["bitfinex","ETHUSD",1773648542398,2.21872055,2257.2,2256.9,4.95994861]
["bitfinex","ETHUSD",1773648542599,0.12827451,2257.2,2256.9,3.09017183]
["bitfinex","ETHUSD",1773648543103,1e-08,2257.2,2256.9,3.09017183]
["bitfinex","ETHUSD",1773648543814,0.55500001,2257.2,2256.9,3.09017183]
["bitfinex","ETHUSD",1773648544021,0.55500001,2257.2,2257.1,3.13124271]
["bitfinex","ETHUSD",1773648544218,0.55500001,2257.2,2257.1,4.23885867]
["bitfinex","ETHUSD",1773648544529,1e-08,2257.2,2257.1,4.23885867]
["bitfinex","ETHUSD",1773648544733,1.112,2257.3,2257.1,4.23885867]
["bitfinex","ETHUSD",1773648544915,1e-08,2257.2,2257.1,4.23885867]
["bitfinex","ETHUSD",1773648545119,1e-08,2257.3,2257.1,4.23885867]
["bitfinex","ETHUSD",1773648545523,1e-08,2257.4,2257.1,4.23885867]
["bitfinex","ETHUSD",1773648545912,0.55500001,2257.4,2257.1,4.23885867]
["bitfinex","ETHUSD",1773648546534,0.002,2257.3,2257.1,4.23885867]
["bitfinex","ETHUSD",1773648546919,0.557,2257.3,2257.1,1.10761596]
["bitfinex","ETHUSD",1773648547310,5.36158366,2257.3,2257.0,1.1076412]
["bitfinex","ETHUSD",1773648547809,5.36158366,2257.3,2256.9,1.1076847]
["bitfinex","ETHUSD",1773648548114,5.91658366,2257.3,2256.9,1.1076847]
["bitfinex","ETHUSD",1773648549107,4.80458366,2257.2,2256.8,4.43202937]
["bitfinex","ETHUSD",1773648550210,5.35958366,2257.2,2256.8,4.43202937]
["bitfinex","ETHUSD",1773648551345,5.91458366,2257.2,2256.8,4.43202937]
["bitfinex","ETHUSD",1773648551543,4.80458366,2257.1,2256.8,0.001]
["bitfinex","ETHUSD",1773648552333,5.35958366,2257.1,2256.8,0.001]
["bitfinex","ETHUSD",1773648553440,5.91458366,2257.1,2256.8,0.001]
["bitfinex","ETHUSD",1773648554546,4.80458366,2257.0,2256.8,0.001]
["bitfinex","ETHUSD",1773648555649,5.35958366,2257.0,2256.8,0.001]
["bitfinex","ETHUSD",1773648556314,5.35958366,2257.0,2256.5,4.43253234]
["bitfinex","ETHUSD",1773648556520,5.35958366,2257.0,2256.6,1.10786138]
["bitfinex","ETHUSD",1773648556715,5.91458366,2257.0,2256.6,1.10786138]
["bitfinex","ETHUSD",1773648557148,5.91458366,2257.0,2256.5,4.43253234]
["bitfinex","ETHUSD",1773648557149,5.91458366,2257.0,2256.5,1.10887774]
["bitfinex","ETHUSD",1773648557849,6.46958366,2257.0,2256.5,4.65992469]
["bitfinex","ETHUSD",1773648558842,7.02458366,2257.0,2256.5,4.65992469]
["bitfinex","ETHUSD",1773648559221,7.02458366,2257.0,2256.8,0.001]
["bitfinex","ETHUSD",1773648559836,7.57958366,2257.0,2256.8,0.001]
["bitfinex","ETHUSD",1773648560031,6.47158366,2257.1,2256.8,0.001]
["bitfinex","ETHUSD",1773648560961,7.02658366,2257.1,2256.8,0.001]
["bitfinex","ETHUSD",1773648561759,4.80458366,2257.0,2256.8,0.001]
["bitfinex","ETHUSD",1773648562154,5.35958366,2257.0,2256.8,0.001]
["bitfinex","ETHUSD",1773648563052,5.91458366,2257.0,2256.8,0.001]
["bitfinex","ETHUSD",1773648563396,5.91458366,2257.0,2256.5,1.10887285]
["bitfinex","ETHUSD",1773648563552,7.02224917,2257.0,2256.5,1.10887285]
["bitfinex","ETHUSD",1773648563751,4.90325275,2256.9,2256.5,1.10887285]
["bitfinex","ETHUSD",1773648563956,4.90325275,2256.9,2256.5,1.10888652]
["bitfinex","ETHUSD",1773648564156,5.45825275,2256.9,2256.5,0.001]
["bitfinex","ETHUSD",1773648565479,1.11,2256.9,2256.5,4.89855066]
["bitfinex","ETHUSD",1773648565681,6.01325275,2256.9,2256.5,4.89855066]
["bitfinex","ETHUSD",1773648566185,6.01325275,2256.9,2256.5,0.001]
["bitfinex","ETHUSD",1773648566355,6.56825275,2256.9,2256.5,0.001]
["bitfinex","ETHUSD",1773648567467,7.12325275,2256.9,2256.5,0.001]
["bitfinex","ETHUSD",1773648567677,4.90325275,2256.8,2256.5,0.001]
["bitfinex","ETHUSD",1773648568489,5.45825275,2256.8,2256.5,0.001]
["bitfinex","ETHUSD",1773648569796,6.01325275,2256.8,2256.5,0.001]
["bitfinex","ETHUSD",1773648570697,4.90325275,2256.7,2256.5,0.001]
["bitfinex","ETHUSD",1773648571787,5.45825275,2256.7,2256.5,0.001]
["bitfinex","ETHUSD",1773648572895,6.01325275,2256.7,2256.5,0.001]
["bitfinex","ETHUSD",1773648573875,6.56825275,2256.7,2256.5,0.001]
["bitfinex","ETHUSD",1773648575004,7.12325275,2256.7,2256.5,0.001]
["bitfinex","ETHUSD",1773648576200,7.67825275,2256.7,2256.5,0.001]
["bitfinex","ETHUSD",1773648576890,2.775,2256.7,2256.5,1.10891048]
["bitfinex","ETHUSD",1773648577092,3.33,2256.7,2256.5,1.10891048]
["bitfinex","ETHUSD",1773648577474,3.33,2256.7,2256.5,0.001]
["bitfinex","ETHUSD",1773648577701,8.23325275,2256.7,2256.4,1.10792607]
["bitfinex","ETHUSD",1773648577899,4.90325275,2256.6,2256.4,1.10792607]
["bitfinex","ETHUSD",1773648578199,0.14028917,2256.6,2256.3,4.10123076]
["bitfinex","ETHUSD",1773648578577,0.14028917,2256.6,2256.4,4.89755066]
["bitfinex","ETHUSD",1773648579304,0.555,2256.6,2256.5,1.10791048]
["bitfinex","ETHUSD",1773648580079,8.23325275,2256.7,2256.5,1.10791048]
["bitfinex","ETHUSD",1773648580479,8.78825275,2256.7,2256.5,1.10791048]
["bitfinex","ETHUSD",1773648581404,0.555,2256.7,2256.5,1.10791048]
["bitfinex","ETHUSD",1773648581702,0.555,2256.7,2256.5,6.00546114]
["bitfinex","ETHUSD",1773648582074,1e-08,2256.9,2256.7,4.89755066]
["bitfinex","ETHUSD",1773648582497,0.55500001,2256.9,2256.7,4.89755066]
["bitfinex","ETHUSD",1773648583407,0.55500001,2256.9,2256.8,1.1077632]
["bitfinex","ETHUSD",1773648583606,1.11000001,2256.9,2256.8,6.00531386]
["bitfinex","ETHUSD",1773648584219,1e-08,2256.9,2256.8,6.00531386]
["bitfinex","ETHUSD",1773648584626,0.55500001,2256.9,2256.8,6.00531386]
["bitfinex","ETHUSD",1773648585138,1e-08,2256.9,2256.8,6.00531386]
["bitfinex","ETHUSD",1773648585298,1e-08,2257.0,2256.8,6.00531386]
["bitfinex","ETHUSD",1773648585704,0.55500001,2257.0,2256.8,6.00531386]
["bitfinex","ETHUSD",1773648586897,1.11000001,2257.0,2256.8,6.00531386]
["bitfinex","ETHUSD",1773648587531,1.11000001,2257.0,2256.7,1.10878066]
["bitfinex","ETHUSD",1773648587713,6.01325276,2257.0,2256.7,1.10878066]
["bitfinex","ETHUSD",1773648588031,1.59301001,2257.0,2256.8,4.89755066]
["bitfinex","ETHUSD",1773648588229,1e-08,2257.2,2257.0,4.89755066]
["bitfinex","ETHUSD",1773648589018,0.55500001,2257.2,2257.0,4.89755066]
["bitfinex","ETHUSD",1773648590121,1.11000001,2257.2,2257.0,6.00516698]
["bitfinex","ETHUSD",1773648591206,0.55500001,2257.2,2257.0,6.00516698]
["bitfinex","ETHUSD",1773648592198,1.11000001,2257.2,2257.0,6.00516698]
["bitfinex","ETHUSD",1773648593407,1.66500001,2257.2,2257.0,6.00516698]
["bitfinex","ETHUSD",1773648594437,2.22000001,2257.2,2257.0,6.00516698]
["bitfinex","ETHUSD",1773648594936,1.667,2257.3,2257.1,5.65042032]
["bitfinex","ETHUSD",1773648595119,0.55500001,2257.4,2257.1,5.65042032]
["bitfinex","ETHUSD",1773648595522,1.11000001,2257.4,2257.1,5.65042032]
["bitfinex","ETHUSD",1773648596535,1.66500001,2257.4,2257.2,1.10756689]
["bitfinex","ETHUSD",1773648597040,1.66500001,2257.4,2257.2,1.10856689]
["bitfinex","ETHUSD",1773648597640,2.22000001,2257.4,2257.2,1.10856689]
["bitfinex","ETHUSD",1773648597941,2.22000001,2257.4,2257.2,6.75898721]
["bitfinex","ETHUSD",1773648598143,2.777,2257.6,2257.3,5.65042032]
["bitfinex","ETHUSD",1773648598312,2.777,2257.6,2257.2,1.10856689]
["bitfinex","ETHUSD",1773648598646,5.51704154,2257.4,2256.8,6.14104783]
["bitfinex","ETHUSD",1773648598831,5.51704154,2257.4,2257.0,5.65042032]
["bitfinex","ETHUSD",1773648599749,6.07204154,2257.4,2256.9,3.89643226]
["bitfinex","ETHUSD",1773648600858,2.21747249,2257.4,2256.9,5.0041106]
["bitfinex","ETHUSD",1773648601056,5.56142226,2257.3,2256.5,0.001]
["bitfinex","ETHUSD",1773648601271,5.56142226,2257.3,2256.6,1.10786138]
["bitfinex","ETHUSD",1773648601769,6.05204977,2257.3,2256.5,4.99375665]
["bitfinex","ETHUSD",1773648601968,5.51704154,2257.1,2256.5,4.99375665]
["bitfinex","ETHUSD",1773648602129,5.51704154,2256.9,2256.5,4.99375665]
["bitfinex","ETHUSD",1773648603163,6.07204154,2256.9,2256.5,4.99375665]
["bitfinex","ETHUSD",1773648604264,6.62704154,2256.9,2256.5,1.10789608]
["bitfinex","ETHUSD",1773648605135,6.62704154,2256.9,2256.4,4.43177737]
["bitfinex","ETHUSD",1773648605455,5.51704154,2256.8,2256.4,8.41044013]
["bitfinex","ETHUSD",1773648605665,4.43030325,2257.2,2256.8,3.97866276]
["bitfinex","ETHUSD",1773648605666,5.51704154,2257.2,2256.8,3.97866276]
["bitfinex","ETHUSD",1773648605867,0.04438072,2257.1,2256.8,3.97866276]
["bitfinex","ETHUSD",1773648606166,5.51704154,2257.2,2256.8,3.97866276]
["bitfinex","ETHUSD",1773648606345,0.555,2257.1,2256.8,3.97866276]
["bitfinex","ETHUSD",1773648606929,0.04438072,2257.0,2256.8,3.97866276]
["bitfinex","ETHUSD",1773648607354,0.04438072,2257.0,2256.8,1.10771698]
["bitfinex","ETHUSD",1773648607555,0.04358072,2257.0,2256.8,1.10771698]
["bitfinex","ETHUSD",1773648607868,5.56062226,2257.0,2256.8,1.10771698]
["bitfinex","ETHUSD",1773648609167,6.07204154,2257.1,2256.8,1.10771698]
["bitfinex","ETHUSD",1773648609352,6.07204154,2257.1,2256.7,4.43216856]
["bitfinex","ETHUSD",1773648609757,5.51904154,2256.8,2256.7,1.10881229]
["bitfinex","ETHUSD",1773648609957,0.002,2256.8,2256.7,1.10881229]
["bitfinex","ETHUSD",1773648610161,0.002,2256.8,2256.7,6.75923261]
["bitfinex","ETHUSD",1773648610673,0.002,2256.8,2256.6,4.43139897]
["bitfinex","ETHUSD",1773648610846,0.002,2256.8,2256.7,1.10781229]
["bitfinex","ETHUSD",1773648611053,0.002,2256.8,2256.5,3.91633837]
["bitfinex","ETHUSD",1773648611367,5.51904154,2256.8,2256.6,1.10784108]
["bitfinex","ETHUSD",1773648611762,0.002,2256.8,2256.7,4.3134493]
["bitfinex","ETHUSD",1773648611942,0.557,2257.3,2256.7,4.3114493]
["bitfinex","ETHUSD",1773648612140,1e-08,2257.3,2257.0,4.3114493]
["bitfinex","ETHUSD",1773648613452,1e-08,2257.3,2257.1,5.46252941]
["bitfinex","ETHUSD",1773648622979,1.62390923,2257.4,2257.1,5.46252941]
["bitfinex","ETHUSD",1773648623492,7.28500216,2257.4,2257.1,5.46252941]
["bitfinex","ETHUSD",1773648623670,7.24060706,2257.4,2257.1,5.46252941]
["bitfinex","ETHUSD",1773648626158,7.19621051,2257.4,2257.1,5.46252941]
["bitfinex","ETHUSD",1773648627754,7.19621051,2257.4,2257.1,1.10761596]
["bitfinex","ETHUSD",1773648627958,0.557,2257.3,2257.1,1.10761596]
["bitfinex","ETHUSD",1773648628164,6.63921051,2257.4,2257.0,1.10862791]
["bitfinex","ETHUSD",1773648628390,6.63921051,2257.4,2256.9,4.43073384]
["bitfinex","ETHUSD",1773648629257,6.63921051,2257.4,2256.9,8.93848197]
["bitfinex","ETHUSD",1773648629557,6.63921051,2257.4,2256.8,1.1087632]
["bitfinex","ETHUSD",1773648629958,6.63921051,2257.4,2256.8,5.6717298]
["bitfinex","ETHUSD",1773648630294,5.66109293,2257.3,2256.7,1.10778439]
["bitfinex","ETHUSD",1773648631657,6.76861767,2257.3,2256.7,1.10778439]
["bitfinex","ETHUSD",1773648632473,6.76861254,2257.3,2256.7,1.10778439]
["bitfinex","ETHUSD",1773648632677,5.66109293,2257.3,2256.7,1.10778439]
["bitfinex","ETHUSD",1773648633387,6.76861649,2257.3,2256.7,1.10778439]
["bitfinex","ETHUSD",1773648633788,5.66109293,2257.3,2256.7,1.10778439]
["bitfinex","ETHUSD",1773648634087,6.76861439,2257.3,2256.7,1.10778439]
["bitfinex","ETHUSD",1773648634584,6.76861439,2257.3,2256.9,0.001]
["bitfinex","ETHUSD",1773648634786,6.76861439,2257.3,2256.6,1.10783033]
["bitfinex","ETHUSD",1773648635001,5.66109293,2257.0,2256.6,1.10783033]
["bitfinex","ETHUSD",1773648635165,5.66109293,2257.0,2256.6,1.10883033]
["bitfinex","ETHUSD",1773648635562,5.66109293,2257.0,2256.5,4.432495]
["bitfinex","ETHUSD",1773648635884,5.66109293,2257.0,2256.6,1.10783033]
["bitfinex","ETHUSD",1773648636186,5.66109293,2257.0,2256.5,4.432495]
["bitfinex","ETHUSD",1773648636387,5.66109293,2257.0,2256.5,7.00302547]
["bitfinex","ETHUSD",1773648636588,5.61669637,2257.0,2256.5,7.00302547]
["bitfinex","ETHUSD",1773648636790,5.61669637,2257.0,2256.6,2.61492703]
["bitfinex","ETHUSD",1773648637181,5.66309293,2257.1,2256.6,2.61492703]
["bitfinex","ETHUSD",1773648638199,5.66309293,2257.1,2256.5,0.001]
["bitfinex","ETHUSD",1773648638508,5.66309293,2257.1,2256.5,6.22103581]
["bitfinex","ETHUSD",1773648638796,6.77071047,2257.1,2256.5,6.22103581]
["bitfinex","ETHUSD",1773648639172,6.77071047,2257.1,2256.4,1.10891048]
["bitfinex","ETHUSD",1773648639173,5.66109293,2256.9,2256.4,0.001]
["bitfinex","ETHUSD",1773648639371,5.66109293,2256.9,2256.3,1.10897464]
["bitfinex","ETHUSD",1773648640097,6.76883122,2256.9,2256.3,0.001]
["bitfinex","ETHUSD",1773648640611,6.35383724,2256.9,2256.3,0.001]
["bitfinex","ETHUSD",1773648642910,5.66109293,2256.7,2256.3,0.001]
["bitfinex","ETHUSD",1773648643914,5.66109293,2256.7,2256.1,1.10805779]
["bitfinex","ETHUSD",1773648644120,5.66109293,2256.7,2256.1,0.87352684]
["bitfinex","ETHUSD",1773648644818,6.76892616,2256.7,2256.1,3.55879091]
["bitfinex","ETHUSD",1773648646418,5.66109293,2256.7,2256.1,3.55879091]
["bitfinex","ETHUSD",1773648646590,8.43009293,2256.9,2256.2,2.68526407]
["bitfinex","ETHUSD",1773648646786,8.43009293,2256.9,2256.4,2.68526407]
["bitfinex","ETHUSD",1773648646787,5.66109293,2256.9,2256.4,2.68526407]
["bitfinex","ETHUSD",1773648648815,5.66109293,2256.9,2256.5,1.10791048]
["bitfinex","ETHUSD",1773648649028,5.66109293,2256.9,2256.5,3.79317455]
["bitfinex","ETHUSD",1773648649314,5.57238872,2256.9,2256.5,3.79317455]
["bitfinex","ETHUSD",1773648650508,5.57238872,2256.9,2256.5,1.10791048]
["bitfinex","ETHUSD",1773648650721,0.002,2257.1,2256.6,2.77396828]
["bitfinex","ETHUSD",1773648651010,0.002,2257.1,2256.8,2.77396828]
["bitfinex","ETHUSD",1773648651926,0.002,2257.1,2256.6,3.88179181]
["bitfinex","ETHUSD",1773648651927,5.66309293,2257.1,2256.6,3.88179181]
["bitfinex","ETHUSD",1773648652094,5.66309293,2257.1,2256.6,1.10782353]
["bitfinex","ETHUSD",1773648652713,5.66309293,2257.1,2256.6,2.385e-05]
["bitfinex","ETHUSD",1773648653291,6.77071274,2257.1,2256.6,1.10787123]
["bitfinex","ETHUSD",1773648654043,6.77071274,2257.1,2256.3,3.88296976]
["bitfinex","ETHUSD",1773648654201,6.2343175,2257.0,2256.4,3.26462634]
["bitfinex","ETHUSD",1773648654525,0.002,2257.1,2256.4,3.26462634]
["bitfinex","ETHUSD",1773648654723,5.90900834,2257.1,2256.4,3.26462634]
["bitfinex","ETHUSD",1773648654894,5.90900834,2257.1,2256.4,2.77396828]
["bitfinex","ETHUSD",1773648655422,7.0166414,2257.1,2256.5,3.88187876]
["bitfinex","ETHUSD",1773648657436,7.0166353,2257.1,2256.6,2.77396828]
["bitfinex","ETHUSD",1773648658836,7.0166353,2257.1,2256.5,1.10791048]
["bitfinex","ETHUSD",1773648659140,5.90700834,2257.0,2256.5,1.10791048]
["bitfinex","ETHUSD",1773648659501,7.01468992,2257.0,2256.7,0.001]
["bitfinex","ETHUSD",1773648659903,5.90700834,2256.8,2256.7,0.001]
["bitfinex","ETHUSD",1773648661461,5.81103658,2256.8,2256.7,0.001]
["bitfinex","ETHUSD",1773648662221,5.90900834,2256.9,2256.7,0.001]
["bitfinex","ETHUSD",1773648663619,5.90900834,2256.9,2256.5,0.001]
["bitfinex","ETHUSD",1773648664160,5.90900834,2256.9,2256.6,1.10786138]
["bitfinex","ETHUSD",1773648664437,5.90900834,2256.9,2256.5,1.10887098]
["bitfinex","ETHUSD",1773648665636,0.002,2257.1,2256.6,2.86794004]
["bitfinex","ETHUSD",1773648666828,5.90900834,2257.1,2256.6,2.86794004]
["bitfinex","ETHUSD",1773648667613,7.01662706,2257.1,2256.7,1.10781229]
["bitfinex","ETHUSD",1773648667815,7.01662706,2257.1,2256.5,4.4325093]
["bitfinex","ETHUSD",1773648668738,7.01662706,2257.1,2256.6,1.10785107]
["bitfinex","ETHUSD",1773648669416,7.01662706,2257.1,2256.5,3.97684047]
["bitfinex","ETHUSD",1773648670845,7.01662706,2257.1,2256.5,1.10890043]
["bitfinex","ETHUSD",1773648672444,7.01662706,2257.1,2256.5,3.97684047]
["bitfinex","ETHUSD",1773648672627,7.01662706,2257.1,2256.7,0.001]
["bitfinex","ETHUSD",1773648672821,5.90900834,2256.9,2256.7,0.001]
["bitfinex","ETHUSD",1773648673949,5.86461469,2256.9,2256.7,0.001]
["bitfinex","ETHUSD",1773648675645,5.86461469,2256.9,2256.5,1.10790043]
["bitfinex","ETHUSD",1773648675850,6.97232999,2256.9,2256.4,1.10795958]
["bitfinex","ETHUSD",1773648676738,6.97232999,2256.9,2256.3,4.0193034]
["bitfinex","ETHUSD",1773648676937,5.86461469,2256.9,2256.3,4.0193034]
["bitfinex","ETHUSD",1773648677145,6.97233311,2256.9,2256.3,4.0193034]
["bitfinex","ETHUSD",1773648677733,5.86461469,2256.9,2256.3,4.0193034]
["bitfinex","ETHUSD",1773648677929,6.97234222,2256.9,2256.3,4.0193034]
["bitfinex","ETHUSD",1773648679031,6.97234222,2256.9,2256.2,1.10901979]
["bitfinex","ETHUSD",1773648679226,5.90700834,2256.7,2256.2,1.10901979]
["bitfinex","ETHUSD",1773648680062,7.01482662,2256.7,2256.2,1.10901979]
["bitfinex","ETHUSD",1773648680565,1.10965115,2257.1,2256.3,2.91033369]
["bitfinex","ETHUSD",1773648680726,0.002,2257.1,2256.6,2.91033369]
["bitfinex","ETHUSD",1773648682532,0.002,2257.1,2256.8,2.91033369]
["bitfinex","ETHUSD",1773648683137,6.41192809,2257.1,2256.7,1.10781229]
["bitfinex","ETHUSD",1773648684938,7.51955653,2257.1,2256.6,2.91033369]
["bitfinex","ETHUSD",1773648685142,7.51955653,2257.1,2256.6,4.01816888]
["bitfinex","ETHUSD",1773648685345,6.41192809,2256.9,2256.6,4.01816888]
["bitfinex","ETHUSD",1773648685545,6.41192809,2256.9,2256.4,3.14616787]
["bitfinex","ETHUSD",1773648685744,6.41192809,2256.9,2256.4,2.03824523]
["bitfinex","ETHUSD",1773648686049,6.41192809,2256.9,2256.4,3.1461988]
["bitfinex","ETHUSD",1773648686646,7.51964238,2256.9,2256.4,3.1461988]
["bitfinex","ETHUSD",1773648687146,6.41192809,2256.9,2256.4,3.1461988]
["bitfinex","ETHUSD",1773648688365,0.002,2256.9,2256.5,2.03724523]
["bitfinex","ETHUSD",1773648688767,0.002,2256.9,2256.7,2.03724523]
["bitfinex","ETHUSD",1773648691575,3.332,2257.6,2256.9,2.03724523]
["bitfinex","ETHUSD",1773648691747,7.31075484,2257.6,2256.6,0.065536]
["bitfinex","ETHUSD",1773648692071,1e-08,2257.7,2257.3,2.03724523]
["bitfinex","ETHUSD",1773648692263,1.11,2257.9,2257.5,6.0612039]
["bitfinex","ETHUSD",1773648692470,6.4099281,2258.2,2257.4,6.0612039]
["bitfinex","ETHUSD",1773648692646,1e-08,2258.2,2257.5,6.0612039]
["bitfinex","ETHUSD",1773648693048,1e-08,2258.2,2257.5,5.64659059]
["bitfinex","ETHUSD",1773648693451,4.44,2258.3,2257.5,6.13735572]
["bitfinex","ETHUSD",1773648693684,4.44,2258.3,2257.7,6.0612039]
["bitfinex","ETHUSD",1773648695851,4.44,2258.3,2257.8,1.10727256]
["bitfinex","ETHUSD",1773648696072,5.14758382,2258.5,2257.9,6.0612039]
["bitfinex","ETHUSD",1773648696253,5.14758382,2258.7,2257.9,6.0612039]
["bitfinex","ETHUSD",1773648697356,5.14758382,2258.5,2257.9,6.0612039]
["bitfinex","ETHUSD",1773648697686,5.14758382,2258.7,2257.9,6.0612039]
["bitfinex","ETHUSD",1773648698253,0.002,2258.1,2258.0,7.16837839]
["bitfinex","ETHUSD",1773648698978,0.002,2258.3,2258.1,6.0612039]
["bitfinex","ETHUSD",1773648699175,2.21679336,2258.8,2258.1,6.0612039]
["bitfinex","ETHUSD",1773648699384,5.14958382,2258.6,2258.1,6.0612039]
["bitfinex","ETHUSD",1773648699582,6.40992809,2258.4,2257.9,2.97360332]
["bitfinex","ETHUSD",1773648699881,6.40992809,2258.4,2257.9,2.60890104]
["bitfinex","ETHUSD",1773648700784,7.51691204,2258.4,2257.9,2.60890104]
["bitfinex","ETHUSD",1773648700995,7.51691204,2258.4,2257.9,0.10764264]
["bitfinex","ETHUSD",1773648701153,6.40992809,2258.4,2257.9,0.10764264]
["bitfinex","ETHUSD",1773648701359,6.40992809,2258.4,2257.9,1.2148328]
["bitfinex","ETHUSD",1773648702080,6.41192809,2258.6,2257.9,1.2148328]
["bitfinex","ETHUSD",1773648702585,6.41192809,2258.6,2257.9,1.70559793]
["bitfinex","ETHUSD",1773648704061,6.41192809,2258.6,2257.9,1.2148328]
["bitfinex","ETHUSD",1773648706072,6.41192809,2258.6,2258.1,6.0612039]
["bitfinex","ETHUSD",1773648706282,0.002,2258.6,2258.1,6.55196903]
["bitfinex","ETHUSD",1773648706603,6.41192809,2258.6,2258.2,7.16828033]
["bitfinex","ETHUSD",1773648706761,6.41192809,2258.6,2258.1,1.10711919]
["bitfinex","ETHUSD",1773648707168,6.41192809,2258.6,2258.0,6.0612039]
["bitfinex","ETHUSD",1773648707368,6.41192809,2258.6,2258.0,7.16834907]
["bitfinex","ETHUSD",1773648708471,7.5188399,2258.6,2258.0,6.0612039]
["bitfinex","ETHUSD",1773648709400,7.51882984,2258.6,2258.0,7.16837491]
["bitfinex","ETHUSD",1773648710597,7.51882984,2258.6,2258.0,6.0612039]
["bitfinex","ETHUSD",1773648710982,0.002,2258.4,2258.0,7.16837803]
["bitfinex","ETHUSD",1773648711390,0.002,2258.4,2258.0,6.0612039]
["bitfinex","ETHUSD",1773648711592,6.41192809,2258.4,2258.0,6.0612039]
["bitfinex","ETHUSD",1773648713000,7.49709467,2258.4,2258.1,0.04428501]
["bitfinex","ETHUSD",1773648713302,7.49709467,2258.4,2258.0,5.99411281]
["bitfinex","ETHUSD",1773648713610,6.39008243,2258.4,2258.0,7.10128573]
["bitfinex","ETHUSD",1773648713772,7.49709663,2258.4,2258.0,5.99411281]
["bitfinex","ETHUSD",1773648713973,6.39008243,2258.4,2258.0,7.1012787]
["bitfinex","ETHUSD",1773648714174,6.39008243,2258.4,2258.0,5.99411281]
["bitfinex","ETHUSD",1773648714383,7.49706392,2258.4,2258.0,5.99411281]
["bitfinex","ETHUSD",1773648714596,6.39008243,2258.4,2258.0,5.99411281]
["bitfinex","ETHUSD",1773648715287,7.49706375,2258.4,2258.0,5.99411281]
["bitfinex","ETHUSD",1773648715697,7.49706375,2258.4,2257.8,6.37206414]
["bitfinex","ETHUSD",1773648715903,7.49706375,2258.4,2257.8,7.47932757]
["bitfinex","ETHUSD",1773648719005,6.39008243,2258.4,2257.8,7.47932757]
["bitfinex","ETHUSD",1773648719204,7.49707111,2258.4,2257.8,7.47932757]
["bitfinex","ETHUSD",1773648719786,6.39008243,2258.4,2258.0,6.2915776]
["bitfinex","ETHUSD",1773648720180,7.49706247,2258.4,2258.0,6.2915776]
["bitfinex","ETHUSD",1773648720509,7.49706247,2258.4,2257.8,6.37206414]
["bitfinex","ETHUSD",1773648720714,6.02777387,2258.1,2257.8,0.08048654]
["bitfinex","ETHUSD",1773648721400,7.13490005,2258.1,2257.8,0.08048654]
["bitfinex","ETHUSD",1773648721602,6.02777387,2258.1,2257.8,0.08048654]
["bitfinex","ETHUSD",1773648721910,6.02777387,2258.0,2257.5,0.001]
["bitfinex","ETHUSD",1773648723416,7.13508037,2257.8,2257.2,6.2925776]
["bitfinex","ETHUSD",1773648723912,6.02777387,2257.8,2257.2,6.2925776]
["bitfinex","ETHUSD",1773648724082,7.13505302,2257.8,2257.2,6.33688027]
["bitfinex","ETHUSD",1773648724488,7.13504681,2257.8,2257.2,6.33688027]
["bitfinex","ETHUSD",1773648725298,6.02777387,2257.8,2257.4,6.2915776]
["bitfinex","ETHUSD",1773648725503,0.49076513,2258.3,2257.4,6.33587635]
["bitfinex","ETHUSD",1773648725504,6.02777387,2258.0,2257.4,6.33587635]
["bitfinex","ETHUSD",1773648726592,6.02777387,2258.0,2257.4,6.2915776]
["bitfinex","ETHUSD",1773648727420,6.02777387,2257.8,2257.3,0.07369776]
["bitfinex","ETHUSD",1773648727904,6.518539,2257.8,2257.2,0.001]
["bitfinex","ETHUSD",1773648729410,6.02777387,2257.6,2257.2,0.001]
["bitfinex","ETHUSD",1773648730323,6.518539,2257.6,2257.0,1.10762864]
["bitfinex","ETHUSD",1773648731021,6.02777387,2257.4,2256.9,1.10767991]
["bitfinex","ETHUSD",1773648731224,6.02777387,2257.4,2257.0,6.2915776]
["bitfinex","ETHUSD",1773648731725,6.02777387,2257.4,2257.0,7.39920419]
["bitfinex","ETHUSD",1773648734395,0.49057245,2257.8,2257.0,7.39920419]
["bitfinex","ETHUSD",1773648734601,6.02777387,2257.6,2257.1,6.33588223]
["bitfinex","ETHUSD",1773648734898,6.02777387,2257.6,2257.2,6.2925776]
["bitfinex","ETHUSD",1773648735121,6.02977387,2257.6,2257.2,6.2925776]
["bitfinex","ETHUSD",1773648736402,7.13715002,2257.6,2257.2,6.2925776]
["bitfinex","ETHUSD",1773648736903,7.13715002,2257.6,2257.2,0.001]
["bitfinex","ETHUSD",1773648739433,6.02777387,2257.4,2256.8,7.39931207]
["bitfinex","ETHUSD",1773648739818,6.02777387,2257.2,2256.7,1.17246916]
["bitfinex","ETHUSD",1773648740420,7.13537611,2257.2,2256.7,0.06466001]
["bitfinex","ETHUSD",1773648740611,7.13537611,2257.2,2256.7,1.1724648]
["bitfinex","ETHUSD",1773648741010,7.13537611,2257.2,2256.5,1.10789754]
["bitfinex","ETHUSD",1773648741327,7.13537611,2257.2,2256.5,7.39947514]
["bitfinex","ETHUSD",1773648741328,7.13538076,2257.2,2256.5,7.39947514]
["bitfinex","ETHUSD",1773648741533,7.13534484,2257.2,2256.6,6.33589205]
["bitfinex","ETHUSD",1773648742038,6.02777387,2257.2,2256.6,6.33589205]
["bitfinex","ETHUSD",1773648742546,6.08410373,2257.5,2256.8,6.02797836]
["bitfinex","ETHUSD",1773648743433,6.08410373,2257.5,2256.9,6.07228692]
["bitfinex","ETHUSD",1773648743814,6.08410373,2257.5,2256.9,6.02797836]
["bitfinex","ETHUSD",1773648744443,7.19155794,2257.5,2257.0,1.10766504]
["bitfinex","ETHUSD",1773648744638,7.19155794,2257.5,2256.8,1.1077632]
["bitfinex","ETHUSD",1773648745228,7.19155794,2257.5,2256.8,7.13574156]
["bitfinex","ETHUSD",1773648746341,6.08410373,2257.3,2256.7,1.10777854]
["bitfinex","ETHUSD",1773648746521,6.08410373,2257.1,2256.6,4.43137676]
["bitfinex","ETHUSD",1773648746844,6.08410373,2257.1,2256.5,1.10791048]
["bitfinex","ETHUSD",1773648748949,7.19175407,2257.1,2256.5,1.10791048]
["bitfinex","ETHUSD",1773648749254,7.19172155,2257.1,2256.5,1.10791048]
["bitfinex","ETHUSD",1773648749553,7.19172155,2257.1,2256.7,0.001]
["bitfinex","ETHUSD",1773648750345,6.08410373,2256.9,2256.7,0.001]
["bitfinex","ETHUSD",1773648753124,7.19185463,2256.9,2256.3,7.13594232]
["bitfinex","ETHUSD",1773648754342,6.08410373,2256.7,2256.2,4.43312542]
["bitfinex","ETHUSD",1773648754521,6.08410373,2256.7,2256.3,1.10796396]
["bitfinex","ETHUSD",1773648755342,6.08410373,2256.7,2256.2,4.43312542]
["bitfinex","ETHUSD",1773648755525,7.19195384,2256.7,2256.1,10.46136332]
["bitfinex","ETHUSD",1773648756618,7.19195384,2256.7,2256.1,7.13707641]
["bitfinex","ETHUSD",1773648757055,7.19195384,2256.7,2256.1,6.02897836]
["bitfinex","ETHUSD",1773648757348,7.19195384,2256.7,2256.1,7.13703988]
["bitfinex","ETHUSD",1773648759238,7.19195384,2256.7,2256.1,6.02897836]
["bitfinex","ETHUSD",1773648759440,7.19195384,2256.7,2256.1,7.13707496]
["bitfinex","ETHUSD",1773648760122,6.08410373,2256.5,2256.0,4.43359933]
["bitfinex","ETHUSD",1773648760351,6.08410373,2256.5,2256.1,1.1080966]
["bitfinex","ETHUSD",1773648760732,6.08410373,2256.5,2256.1,7.13607496]
["bitfinex","ETHUSD",1773648762868,6.08410373,2256.3,2255.9,0.001]
["bitfinex","ETHUSD",1773648763159,6.07691725,2256.3,2255.9,0.001]
["bitfinex","ETHUSD",1773648763737,6.07691725,2256.3,2255.9,1.10920515]
["bitfinex","ETHUSD",1773648764852,6.07691725,2256.3,2256.0,0.001]
["bitfinex","ETHUSD",1773648765172,6.07691725,2256.3,2255.8,1.10922202]
["bitfinex","ETHUSD",1773648765734,6.08610373,2256.5,2256.0,1.89841425]
["bitfinex","ETHUSD",1773648766186,6.08610373,2256.5,2256.1,0.04432427]
["bitfinex","ETHUSD",1773648766355,6.08610373,2256.5,2256.2,1.89841425]
["bitfinex","ETHUSD",1773648766560,6.64110373,2256.5,2255.8,0.001]
["bitfinex","ETHUSD",1773648766862,6.5,2256.0,2255.8,0.001]
["bitfinex","ETHUSD",1773648767448,7.055,2256.0,2255.8,0.001]
["bitfinex","ETHUSD",1773648767948,6.5,2255.9,2255.5,0.001]
["bitfinex","ETHUSD",1773648768147,6.99057245,2255.9,2255.4,1.16310486]
["bitfinex","ETHUSD",1773648769569,6.5,2255.9,2255.4,1.16310486]
["bitfinex","ETHUSD",1773648770373,0.555,2256.0,2255.6,0.001]
["bitfinex","ETHUSD",1773648770550,1.11,2256.0,2255.6,0.001]
["bitfinex","ETHUSD",1773648770977,7.6095,2256.0,2255.6,0.001]
["bitfinex","ETHUSD",1773648771759,8.1645,2256.0,2255.6,0.001]
["bitfinex","ETHUSD",1773648771960,6.4995,2255.9,2255.6,1.10935254]
["bitfinex","ETHUSD",1773648772485,6.4995,2255.9,2255.6,1.10835254]
["bitfinex","ETHUSD",1773648772691,6.4995,2255.9,2255.4,1.16309212]
["bitfinex","ETHUSD",1773648772986,7.0545,2255.9,2255.4,1.16309212]
["bitfinex","ETHUSD",1773648773291,7.54507245,2255.9,2255.4,1.16312509]
["bitfinex","ETHUSD",1773648773590,7.0545,2255.9,2255.4,1.1631259]
["bitfinex","ETHUSD",1773648774195,6.4995,2255.8,2255.4,1.1631259]
["bitfinex","ETHUSD",1773648774763,6.4995,2255.8,2255.3,4.43498936]
["bitfinex","ETHUSD",1773648774970,6.4995,2255.8,2255.3,1.11046385]
["bitfinex","ETHUSD",1773648775376,6.4995,2255.6,2255.3,1.11046385]
["bitfinex","ETHUSD",1773648775590,6.4995,2255.6,2255.2,1.10952108]
["bitfinex","ETHUSD",1773648776584,6.4995,2255.6,2255.2,0.001]
["bitfinex","ETHUSD",1773648776975,6.4995,2255.6,2255.4,0.001]
["bitfinex","ETHUSD",1773648777173,0.002,2255.7,2255.4,0.002]
["bitfinex","ETHUSD",1773648777394,0.001,2255.7,2255.4,0.001]
["bitfinex","ETHUSD",1773648777595,8.1645,2256.0,2255.6,0.49057245]
["bitfinex","ETHUSD",1773648777596,1.665,2256.0,2255.6,0.49057245]
["bitfinex","ETHUSD",1773648777795,0.002,2256.2,2255.9,0.49057245]
["bitfinex","ETHUSD",1773648778792,0.002,2256.2,2255.7,2.33555567]
["bitfinex","ETHUSD",1773648778998,0.557,2256.2,2255.7,2.33555567]
["bitfinex","ETHUSD",1773648779965,1.112,2256.2,2255.7,2.33555567]
["bitfinex","ETHUSD",1773648780164,6.5,2256.6,2255.7,2.33555567]
["bitfinex","ETHUSD",1773648780469,0.002,2256.7,2256.0,1.22725227]
["bitfinex","ETHUSD",1773648780779,0.002,2256.7,2256.1,1.10810691]
["bitfinex","ETHUSD",1773648781207,6.5,2256.8,2256.1,1.10810691]
["bitfinex","ETHUSD",1773648781886,7.60776326,2256.8,2255.6,4.49884298]
["bitfinex","ETHUSD",1773648782203,6.5,2256.7,2255.6,4.49884298]
["bitfinex","ETHUSD",1773648782774,7.60781849,2256.7,2255.6,4.49884298]
["bitfinex","ETHUSD",1773648783278,6.5,2256.6,2255.6,4.49884298]
["bitfinex","ETHUSD",1773648784511,7.055,2256.6,2255.6,4.49884298]
["bitfinex","ETHUSD",1773648785397,6.5,2256.4,2255.5,1.10835254]
["bitfinex","ETHUSD",1773648785805,6.5,2256.4,2255.6,0.0443341]
["bitfinex","ETHUSD",1773648786572,7.055,2256.4,2255.6,0.0443341]
["bitfinex","ETHUSD",1773648787681,6.5,2256.3,2255.7,1.1083034]
["bitfinex","ETHUSD",1773648788718,7.055,2256.3,2255.7,1.1083034]
["bitfinex","ETHUSD",1773648789416,7.055,2256.3,2255.6,1.10833397]
["bitfinex","ETHUSD",1773648789719,6.5,2256.1,2255.4,1.10945082]
["bitfinex","ETHUSD",1773648789886,7.61,2256.3,2255.5,1.27258833]
["bitfinex","ETHUSD",1773648790301,1.11,2256.3,2255.5,1.27258833]
["bitfinex","ETHUSD",1773648790518,1.11,2256.3,2255.5,3.72709287]
["bitfinex","ETHUSD",1773648790825,1.665,2256.3,2255.5,3.72709287]
["bitfinex","ETHUSD",1773648791031,1.665,2256.3,2255.5,1.27258833]
["bitfinex","ETHUSD",1773648791797,1.665,2256.3,2255.8,1.22725227]
["bitfinex","ETHUSD",1773648792126,1e-08,2256.6,2255.9,1.15253335]
["bitfinex","ETHUSD",1773648793116,0.55500001,2256.6,2255.9,1.15253335]
["bitfinex","ETHUSD",1773648794023,1.11000001,2256.6,2255.9,1.15253335]
["bitfinex","ETHUSD",1773648794192,1e-08,2256.6,2255.9,1.15253335]
["bitfinex","ETHUSD",1773648795214,0.55500001,2256.6,2255.9,1.15253335]
["bitfinex","ETHUSD",1773648795607,7.05500001,2256.6,2255.9,1.10820515]
["bitfinex","ETHUSD",1773648796280,7.61000001,2256.6,2255.9,1.10820515]
["bitfinex","ETHUSD",1773648796991,6.5,2256.5,2255.9,1.10820515]
["bitfinex","ETHUSD",1773648797401,7.055,2256.5,2255.9,1.10820515]
["bitfinex","ETHUSD",1773648798413,7.61,2256.5,2255.6,1.17388854]
["bitfinex","ETHUSD",1773648799615,6.5,2256.4,2255.6,1.17388854]
["bitfinex","ETHUSD",1773648799916,6.5,2256.4,2255.6,1.10835254]
["bitfinex","ETHUSD",1773648800492,6.5,2256.2,2255.5,0.001]
["bitfinex","ETHUSD",1773648801522,7.055,2256.2,2255.5,0.001]
["bitfinex","ETHUSD",1773648801722,7.055,2256.2,2255.5,0.04533606]
["bitfinex","ETHUSD",1773648802198,7.055,2256.2,2255.5,0.001]
["bitfinex","ETHUSD",1773648802394,1.10810691,2256.1,2255.5,0.001]
["bitfinex","ETHUSD",1773648802628,6.5,2256.0,2255.5,0.001]
["bitfinex","ETHUSD",1773648802925,6.5,2256.0,2255.8,0.001]
["bitfinex","ETHUSD",1773648803614,6.9912197,2256.0,2255.5,0.001]
["bitfinex","ETHUSD",1773648803925,7.5462197,2256.0,2255.5,0.001]
["bitfinex","ETHUSD",1773648804815,6.4995,2255.9,2255.5,0.001]
["bitfinex","ETHUSD",1773648805902,7.0545,2255.9,2255.5,0.001]
["bitfinex","ETHUSD",1773648806917,7.6095,2255.9,2255.5,0.001]
["bitfinex","ETHUSD",1773648807112,6.4995,2255.8,2255.5,0.001]
["bitfinex","ETHUSD",1773648808009,7.0545,2255.8,2255.5,0.001]
["bitfinex","ETHUSD",1773648809102,7.6095,2255.8,2255.5,0.001]
["bitfinex","ETHUSD",1773648809627,7.6095,2255.8,2255.5,0.002]
["bitfinex","ETHUSD",1773648809825,7.6095,2255.8,2255.5,0.04633606]
["bitfinex","ETHUSD",1773648809826,1.11,2255.8,2255.5,0.04633606]
["bitfinex","ETHUSD",1773648810025,1.11,2255.8,2255.6,0.001]
["bitfinex","ETHUSD",1773648810227,0.55500001,2255.8,2255.6,0.001]
["bitfinex","ETHUSD",1773648810416,1e-08,2255.8,2255.6,0.001]
["bitfinex","ETHUSD",1773648810929,1e-08,2255.8,2255.6,1.10935254]
["bitfinex","ETHUSD",1773648811338,0.55500001,2255.8,2255.6,1.10935254]
["bitfinex","ETHUSD",1773648811929,7.05450001,2255.8,2255.5,0.001]
["bitfinex","ETHUSD",1773648812430,7.60950001,2255.8,2255.5,0.001]
["bitfinex","ETHUSD",1773648812830,6.4995,2255.7,2255.5,0.001]
["bitfinex","ETHUSD",1773648813429,7.0545,2255.7,2255.3,0.001]
["bitfinex","ETHUSD",1773648814834,6.499,2255.5,2255.3,0.001]
["bitfinex","ETHUSD",1773648817121,7.60741159,2255.5,2254.9,0.002]
["bitfinex","ETHUSD",1773648817320,7.60741159,2255.5,2254.6,0.04635376]
["bitfinex","ETHUSD",1773648817723,7.60741159,2255.5,2254.7,0.002]
["bitfinex","ETHUSD",1773648818509,7.60741159,2255.5,2254.5,1.11089332]
["bitfinex","ETHUSD",1773648818728,2.755,2255.4,2254.5,1.11089332]
["bitfinex","ETHUSD",1773648818927,6.499,2255.3,2254.5,1.11089332]
["bitfinex","ETHUSD",1773648819131,6.499,2255.1,2254.5,1.11089332]
["bitfinex","ETHUSD",1773648819615,6.499,2255.1,2254.5,1.10889332]
["bitfinex","ETHUSD",1773648819817,6.499,2255.1,2254.4,1.15285109]
["bitfinex","ETHUSD",1773648821025,6.499,2255.1,2254.4,1.15485109]
["bitfinex","ETHUSD",1773648821220,6.499,2254.9,2254.4,1.15485109]
["bitfinex","ETHUSD",1773648821725,6.499,2254.9,2254.5,0.002]
["bitfinex","ETHUSD",1773648822035,6.499,2254.9,2254.4,1.15285109]
["bitfinex","ETHUSD",1773648822233,6.499,2254.9,2254.4,1.15485109]
["bitfinex","ETHUSD",1773648822434,6.499,2254.9,2254.5,0.04435573]
["bitfinex","ETHUSD",1773648822817,6.499,2254.9,2254.5,0.04635573]
["bitfinex","ETHUSD",1773648823845,6.499,2254.9,2254.6,1.10884414]
["bitfinex","ETHUSD",1773648824338,6.499,2254.9,2254.5,0.04635573]
["bitfinex","ETHUSD",1773648824914,6.499,2255.1,2254.6,0.002]
["bitfinex","ETHUSD",1773648825425,6.499,2255.1,2254.5,0.04635573]
["bitfinex","ETHUSD",1773648825621,6.499,2255.1,2254.5,1.15524853]
["bitfinex","ETHUSD",1773648825836,6.499,2254.9,2254.5,0.04635573]
["bitfinex","ETHUSD",1773648827227,6.499,2254.9,2254.7,0.001]
["bitfinex","ETHUSD",1773648827940,7.607724,2254.9,2254.7,0.001]
["bitfinex","ETHUSD",1773648829222,7.607724,2254.9,2254.5,0.04735573]
["bitfinex","ETHUSD",1773648829223,7.607724,2254.9,2254.5,0.004]
["bitfinex","ETHUSD",1773648830844,6.4985,2255.2,2254.6,0.003]
["bitfinex","ETHUSD",1773648831148,1.11051094,2255.3,2254.8,0.003]
["bitfinex","ETHUSD",1773648831348,7.60901094,2255.3,2254.8,0.003]
["bitfinex","ETHUSD",1773648833328,7.60901094,2255.3,2254.7,1.11178722]
["bitfinex","ETHUSD",1773648833754,7.60901094,2255.3,2254.7,0.003]
["bitfinex","ETHUSD",1773648833941,7.60901094,2255.3,2254.6,1.10882044]
["bitfinex","ETHUSD",1773648834452,7.60901094,2255.3,2254.5,0.49559189]
["bitfinex","ETHUSD",1773648834453,7.60901094,2255.3,2254.5,1.11287066]
["bitfinex","ETHUSD",1773648834667,8.10060283,2255.3,2254.5,1.11287066]
["bitfinex","ETHUSD",1773648834954,6.4985,2254.8,2254.5,0.001]
["bitfinex","ETHUSD",1773648835468,6.4985,2254.8,2254.2,0.04536163]
["bitfinex","ETHUSD",1773648835628,6.498,2254.6,2254.0,1.11013488]
["bitfinex","ETHUSD",1773648835821,6.498,2254.6,2254.1,0.04536163]
["bitfinex","ETHUSD",1773648836224,6.98959189,2254.6,2254.0,0.001]
["bitfinex","ETHUSD",1773648836471,0.49159189,2254.1,2253.3,0.004]
["bitfinex","ETHUSD",1773648836772,6.498,2253.4,2252.7,0.004]
["bitfinex","ETHUSD",1773648837123,6.498,2253.4,2252.7,1.11377547]
["bitfinex","ETHUSD",1773648837328,6.498,2253.4,2252.7,1.1097709]
["bitfinex","ETHUSD",1773648837542,6.498,2253.4,2252.6,1.10979574]
["bitfinex","ETHUSD",1773648838046,6.498,2253.4,2252.6,1.11379574]
["bitfinex","ETHUSD",1773648838558,7.60748125,2253.4,2252.6,0.004]
["bitfinex","ETHUSD",1773648839863,7.60748125,2253.4,2252.9,0.001]
["bitfinex","ETHUSD",1773648841184,6.498,2253.3,2252.6,0.001]
["bitfinex","ETHUSD",1773648842473,6.4975,2253.2,2252.6,0.001]
["bitfinex","ETHUSD",1773648842991,6.4975,2253.0,2252.6,0.001]
["bitfinex","ETHUSD",1773648843343,6.4975,2253.0,2252.4,0.001]
["bitfinex","ETHUSD",1773648843547,6.4975,2252.7,2251.6,0.005]
["bitfinex","ETHUSD",1773648845250,6.4975,2252.7,2251.3,3.77738304]
["bitfinex","ETHUSD",1773648845251,7.6735648,2252.5,2251.3,4.5016448]
["bitfinex","ETHUSD",1773648845558,7.6735648,2252.5,2251.5,0.05994586]
["bitfinex","ETHUSD",1773648845559,6.47002707,2252.4,2251.5,0.05994586]
["bitfinex","ETHUSD",1773648845878,7.70103773,2252.4,2251.3,1.17041536]
["bitfinex","ETHUSD",1773648846179,7.70103773,2252.4,2251.2,1.11048868]
["bitfinex","ETHUSD",1773648846366,6.47002707,2252.4,2251.2,1.11048868]
["bitfinex","ETHUSD",1773648846569,6.47002707,2252.1,2251.2,1.11048868]
["bitfinex","ETHUSD",1773648847193,6.47002707,2251.9,2251.0,1.1106175]
["bitfinex","ETHUSD",1773648847486,6.47002707,2251.9,2250.7,1.17069713]
["bitfinex","ETHUSD",1773648847487,6.47002707,2251.5,2250.7,1.17069713]
["bitfinex","ETHUSD",1773648847786,6.47002707,2251.5,2250.6,1.11078888]
["bitfinex","ETHUSD",1773648848188,6.47002707,2251.3,2250.6,1.15522147]
["bitfinex","ETHUSD",1773648848887,6.47002707,2251.7,2250.8,0.05994586]
["bitfinex","ETHUSD",1773648849100,6.47002707,2251.7,2250.9,0.04442667]
["bitfinex","ETHUSD",1773648849261,6.47002707,2251.7,2251.0,1.1106175]
["bitfinex","ETHUSD",1773648849457,6.47002707,2251.7,2251.1,0.10436858]
["bitfinex","ETHUSD",1773648849665,6.47002707,2251.7,2251.1,0.05994586]
["bitfinex","ETHUSD",1773648849994,6.47002707,2251.7,2251.0,1.1106175]
["bitfinex","ETHUSD",1773648850292,6.47002707,2251.7,2251.0,1.17056336]
["bitfinex","ETHUSD",1773648851998,6.47002707,2251.7,2250.9,4.50241587]
["bitfinex","ETHUSD",1773648851999,7.58032173,2251.7,2250.9,4.50241587]
["bitfinex","ETHUSD",1773648852296,7.58032173,2251.7,2250.8,1.11071618]
["bitfinex","ETHUSD",1773648852896,6.47002707,2251.5,2250.6,1.11081489]
["bitfinex","ETHUSD",1773648853085,6.47002707,2251.5,2250.6,1.15524748]
["bitfinex","ETHUSD",1773648853289,6.47002707,2251.5,2250.9,0.001]
["bitfinex","ETHUSD",1773648853769,6.46952707,2251.2,2250.5,1.11083819]
["bitfinex","ETHUSD",1773648854096,6.46952707,2251.0,2250.6,0.001]
["bitfinex","ETHUSD",1773648854282,6.46952707,2251.0,2250.2,1.11101235]
["bitfinex","ETHUSD",1773648854482,6.46952707,2251.0,2250.4,0.001]
["bitfinex","ETHUSD",1773648856979,7.58015992,2251.0,2250.4,0.001]
["bitfinex","ETHUSD",1773648857179,6.46952707,2251.0,2250.4,0.001]
["bitfinex","ETHUSD",1773648857581,7.58014668,2251.0,2250.4,0.001]
["bitfinex","ETHUSD",1773648858788,6.46952707,2251.0,2250.4,0.001]
["bitfinex","ETHUSD",1773648858988,6.46952707,2251.0,2250.4,0.04543654]
["bitfinex","ETHUSD",1773648859190,0.04436163,2251.1,2250.4,6.33053839]
["bitfinex","ETHUSD",1773648859390,5.96123482,2251.2,2250.4,6.33053839]
["bitfinex","ETHUSD",1773648859590,0.04436163,2251.1,2250.4,6.33053839]
["bitfinex","ETHUSD",1773648860107,5.96123482,2251.2,2250.5,1.11086425]
["bitfinex","ETHUSD",1773648860401,5.96123482,2251.2,2250.6,0.04443259]
["bitfinex","ETHUSD",1773648860705,5.96123482,2251.2,2250.6,6.32953444]
["bitfinex","ETHUSD",1773648861093,5.96123482,2251.6,2250.6,7.56288324]
["bitfinex","ETHUSD",1773648862082,5.96123482,2251.6,2250.6,6.32953444]
["bitfinex","ETHUSD",1773648862298,7.07158643,2251.6,2250.7,1.11076553]
["bitfinex","ETHUSD",1773648863097,7.07158643,2251.6,2250.6,4.44306215]
["bitfinex","ETHUSD",1773648863098,6.12653958,2251.4,2250.6,4.44306215]
["bitfinex","ETHUSD",1773648863296,6.12653958,2251.4,2250.7,1.11076553]
["bitfinex","ETHUSD",1773648864692,7.23696132,2251.4,2250.7,1.11076553]
["bitfinex","ETHUSD",1773648865202,6.12653958,2251.2,2250.0,4.44427166]
["bitfinex","ETHUSD",1773648865511,6.12653958,2251.2,2250.1,7.12547361]
["bitfinex","ETHUSD",1773648866276,7.23710084,2251.2,2250.1,7.12547361]
["bitfinex","ETHUSD",1773648866904,7.23710084,2251.2,2250.6,0.0011]
["bitfinex","ETHUSD",1773648867108,7.23810084,2251.2,2250.6,0.0011]
["bitfinex","ETHUSD",1773648868904,6.12653958,2251.0,2250.6,0.0011]
["bitfinex","ETHUSD",1773648869101,6.12653958,2250.7,2249.9,1.11113489]
["bitfinex","ETHUSD",1773648869312,6.12653958,2250.4,2249.6,1.11127963]
["bitfinex","ETHUSD",1773648869517,6.12653958,2250.4,2249.5,1.11132162]
["bitfinex","ETHUSD",1773648869835,1.2333488,2250.2,2249.4,1.11137843]
["bitfinex","ETHUSD",1773648869989,6.12653958,2250.1,2249.4,1.11137843]
["bitfinex","ETHUSD",1773648870416,7.23745319,2250.4,2249.5,6.01442374]
["bitfinex","ETHUSD",1773648870729,6.12653958,2250.4,2249.5,6.01442374]
["bitfinex","ETHUSD",1773648871916,6.12653958,2250.4,2249.5,5.96996942]
["bitfinex","ETHUSD",1773648872288,7.23745481,2250.4,2249.6,1.11130867]
["bitfinex","ETHUSD",1773648872489,6.12653958,2250.7,2249.9,5.96996942]
["bitfinex","ETHUSD",1773648872692,6.12653958,2250.7,2250.0,6.01441386]
["bitfinex","ETHUSD",1773648874008,7.23730798,2250.7,2250.0,6.01441386]
["bitfinex","ETHUSD",1773648874325,6.12653958,2250.7,2250.0,6.01441386]
["bitfinex","ETHUSD",1773648875005,7.23733873,2250.7,2250.1,1.11106173]
["bitfinex","ETHUSD",1773648875204,6.12653958,2250.7,2250.1,1.11106173]
["bitfinex","ETHUSD",1773648875407,7.23731062,2250.7,2250.1,1.11106173]
["bitfinex","ETHUSD",1773648875788,7.23730962,2250.7,2250.1,1.11106173]
["bitfinex","ETHUSD",1773648875988,7.2373057,2250.7,2250.1,1.11106173]
["bitfinex","ETHUSD",1773648876189,7.2373057,2250.7,2250.0,10.41421634]
["bitfinex","ETHUSD",1773648876490,7.2373057,2250.7,2250.1,1.11106173]
["bitfinex","ETHUSD",1773648876991,6.12653958,2250.4,2249.5,5.96996942]
["bitfinex","ETHUSD",1773648877304,6.12653958,2250.4,2249.6,7.12573043]
["bitfinex","ETHUSD",1773648879290,7.23748561,2250.4,2249.6,7.12573043]
["bitfinex","ETHUSD",1773648879992,7.23748561,2250.4,2249.6,1.11130867]
["bitfinex","ETHUSD",1773648880514,6.12653958,2250.2,2249.5,1.11135154]
["bitfinex","ETHUSD",1773648880821,6.12653958,2250.2,2249.3,4.44570671]
["bitfinex","ETHUSD",1773648881119,6.12653958,2250.2,2249.4,7.0813769]
["bitfinex","ETHUSD",1773648881324,6.12653958,2250.2,2249.7,0.0011]
["bitfinex","ETHUSD",1773648881538,7.23859907,2250.2,2249.7,0.0011]
["bitfinex","ETHUSD",1773648884298,6.12753958,2250.2,2249.7,0.0011]
["bitfinex","ETHUSD",1773648884503,0.001,2250.2,2249.7,5.97106942]
["bitfinex","ETHUSD",1773648884821,0.001,2250.2,2249.8,6.01441781]
["bitfinex","ETHUSD",1773648885016,0.001,2250.4,2249.9,5.96996942]
["bitfinex","ETHUSD",1773648886133,0.001,2250.4,2250.0,1.11111111]
["bitfinex","ETHUSD",1773648886348,0.001,2250.4,2250.0,7.08108053]
["bitfinex","ETHUSD",1773648887852,0.001,2250.4,2250.0,1.11111111]
["bitfinex","ETHUSD",1773648888150,0.001,2250.4,2249.7,0.0011]
["bitfinex","ETHUSD",1773648888151,7.23848207,2250.4,2249.7,0.0011]
["bitfinex","ETHUSD",1773648888343,7.23848207,2250.4,2249.7,0.04555037]
["bitfinex","ETHUSD",1773648888532,7.23848207,2250.4,2249.7,0.0011]
["bitfinex","ETHUSD",1773648888841,2.6123852,2250.3,2249.7,0.0011]
["bitfinex","ETHUSD",1773648889049,6.12653958,2250.3,2249.7,0.0011]
["bitfinex","ETHUSD",1773648890234,1.11101235,2250.2,2249.7,0.0011]
["bitfinex","ETHUSD",1773648890434,9.85064688,2250.2,2249.7,0.0011]
["bitfinex","ETHUSD",1773648890645,6.12653958,2250.2,2249.7,0.0011]
["bitfinex","ETHUSD",1773648892017,6.12653958,2250.2,2249.7,0.04555037]
["bitfinex","ETHUSD",1773648892341,6.12653958,2250.2,2249.8,1.11120988]
["bitfinex","ETHUSD",1773648892745,6.36823593,2250.4,2249.8,7.1461835]
["bitfinex","ETHUSD",1773648892923,0.001,2250.4,2249.8,7.1461835]
["bitfinex","ETHUSD",1773648893127,0.001,2250.7,2249.9,6.03497362]
["bitfinex","ETHUSD",1773648893755,6.36723593,2250.6,2249.9,6.03497362]
["bitfinex","ETHUSD",1773648893919,1.11176762,2250.7,2249.9,6.03497362]
["bitfinex","ETHUSD",1773648894254,0.001,2250.7,2250.1,6.03497362]
["bitfinex","ETHUSD",1773648895366,6.07579704,2250.7,2250.1,6.03497362]
["bitfinex","ETHUSD",1773648896068,6.07579704,2250.7,2250.1,6.03607362]
["bitfinex","ETHUSD",1773648896219,0.001,2250.5,2250.2,1.11101235]
["bitfinex","ETHUSD",1773648897149,0.001,2250.5,2250.2,7.12331851]
["bitfinex","ETHUSD",1773648898572,0.001,2250.5,2250.2,1.11101235]
["bitfinex","ETHUSD",1773648899770,6.07579704,2250.5,2249.9,0.0011]
["bitfinex","ETHUSD",1773648899942,6.07479704,2250.3,2249.9,0.0011]
["bitfinex","ETHUSD",1773648900141,6.07479704,2250.3,2249.9,1.11225803]
["bitfinex","ETHUSD",1773648900555,6.07479704,2250.3,2249.9,0.0011]
["bitfinex","ETHUSD",1773648900867,1.11095128,2250.4,2249.9,0.0011]
["bitfinex","ETHUSD",1773648900868,6.07579704,2250.5,2249.9,0.0011]
["bitfinex","ETHUSD",1773648901074,0.39075675,2250.4,2249.9,0.0011]
["bitfinex","ETHUSD",1773648901272,7.1866625,2250.5,2249.9,0.0011]
["bitfinex","ETHUSD",1773648901442,6.46560352,2250.4,2249.9,0.0011]
["bitfinex","ETHUSD",1773648901644,6.07479704,2250.4,2249.9,0.0011]
["bitfinex","ETHUSD",1773648902155,1.11186546,2250.5,2249.9,6.01340616]
["bitfinex","ETHUSD",1773648902156,0.001,2250.5,2249.9,6.01340616]
["bitfinex","ETHUSD",1773648902744,0.001,2250.5,2250.0,7.12341727]
["bitfinex","ETHUSD",1773648903493,0.001,2250.5,2249.6,7.12358342]
["bitfinex","ETHUSD",1773648903494,7.30814584,2250.3,2249.6,7.12358342]
["bitfinex","ETHUSD",1773648903781,7.30814584,2250.3,2249.6,7.123592]
["bitfinex","ETHUSD",1773648904072,7.30814584,2250.3,2249.5,1.11133096]
["bitfinex","ETHUSD",1773648904378,6.45488397,2250.2,2249.4,7.12371237]
["bitfinex","ETHUSD",1773648904564,6.45488397,2250.1,2249.4,6.01230616]
["bitfinex","ETHUSD",1773648904760,1.11111111,2250.0,2249.4,7.1236921]
["bitfinex","ETHUSD",1773648905070,7.18590815,2250.0,2249.2,7.1237887]
["bitfinex","ETHUSD",1773648905274,7.30814584,2249.8,2249.1,1.11152158]
["bitfinex","ETHUSD",1773648905481,6.07479704,2249.8,2249.1,1.11152158]
["bitfinex","ETHUSD",1773648905786,6.07479704,2249.8,2249.1,7.12382774]
["bitfinex","ETHUSD",1773648906347,7.18589375,2250.1,2249.1,7.12382774]
["bitfinex","ETHUSD",1773648906550,9.07747333,2250.0,2249.1,7.12382774]
["bitfinex","ETHUSD",1773648906764,4.11388597,2249.9,2249.1,7.12382774]
["bitfinex","ETHUSD",1773648907074,11.03688319,2249.9,2249.1,7.12382774]
["bitfinex","ETHUSD",1773648907256,8.41935552,2249.9,2249.1,7.12382774]
["bitfinex","ETHUSD",1773648908346,6.07479704,2249.8,2249.1,7.12382774]
["bitfinex","ETHUSD",1773648908742,6.07479704,2249.8,2249.1,7.16828996]
["bitfinex","ETHUSD",1773648909182,7.18604553,2249.8,2249.1,7.16828996]
["bitfinex","ETHUSD",1773648910271,7.18604553,2249.8,2249.3,0.0011]
["bitfinex","ETHUSD",1773648911278,6.07479704,2249.4,2248.6,6.01230616]
["bitfinex","ETHUSD",1773648911486,7.30814584,2249.3,2247.9,0.065536]
["bitfinex","ETHUSD",1773648911646,7.30814584,2249.3,2246.4,0.18982343]
["bitfinex","ETHUSD",1773648911647,6.07479704,2248.7,2247.8,6.01230616]
["bitfinex","ETHUSD",1773648911850,2.997542,2248.6,2247.8,7.1244975]
["bitfinex","ETHUSD",1773648912076,2.61313268,2248.6,2247.8,7.1244975]
["bitfinex","ETHUSD",1773648912279,2.61313268,2248.6,2247.5,4.4493508]
["bitfinex","ETHUSD",1773648912280,6.07479704,2248.3,2247.5,6.01230616]
["bitfinex","ETHUSD",1773648912550,7.30814584,2247.8,2246.5,7.12514835]
["bitfinex","ETHUSD",1773648912962,6.07479704,2248.1,2246.7,6.01230616]
["bitfinex","ETHUSD",1773648913167,6.07479704,2248.1,2247.0,6.01230616]
["bitfinex","ETHUSD",1773648913366,1.11209964,2248.0,2247.1,7.12485121]
["bitfinex","ETHUSD",1773648913574,8.42024548,2248.0,2247.1,7.12485121]
["bitfinex","ETHUSD",1773648914396,8.42024548,2248.0,2247.1,6.01230616]
["bitfinex","ETHUSD",1773648914565,6.07479704,2247.9,2247.1,6.01230616]
["bitfinex","ETHUSD",1773648915068,6.07479704,2247.9,2246.9,1.11260746]
["bitfinex","ETHUSD",1773648915274,1.11219859,2247.8,2246.9,1.15711322]
["bitfinex","ETHUSD",1773648915472,1.11219859,2247.8,2246.9,7.16941938]
["bitfinex","ETHUSD",1773648916328,7.31218957,2247.7,2246.9,6.05681192]
["bitfinex","ETHUSD",1773648916604,7.31218957,2247.4,2246.6,7.12506671]
["bitfinex","ETHUSD",1773648917226,6.07479704,2247.2,2246.1,7.12533931]
["bitfinex","ETHUSD",1773648917515,7.18732603,2247.2,2246.1,7.12533931]
["bitfinex","ETHUSD",1773648917873,6.07479704,2247.2,2246.3,6.01230616]
["bitfinex","ETHUSD",1773648918108,8.42471766,2247.2,2246.3,6.01230616]
["bitfinex","ETHUSD",1773648918271,7.18732513,2247.2,2246.3,6.01230616]
["bitfinex","ETHUSD",1773648918467,1.11252809,2247.2,2246.3,6.01230616]
["bitfinex","ETHUSD",1773648918673,1.11242961,2247.4,2246.3,7.24969869]
["bitfinex","ETHUSD",1773648918915,1.11242961,2247.4,2246.3,6.01230616]
["bitfinex","ETHUSD",1773648919107,7.31218957,2247.3,2246.4,6.05682182]
["bitfinex","ETHUSD",1773648919309,1.11264408,2246.9,2246.1,7.12533773]
["bitfinex","ETHUSD",1773648920011,7.18737702,2247.1,2246.2,6.05682579]
["bitfinex","ETHUSD",1773648921094,7.18737702,2247.1,2246.2,6.01230616]
["bitfinex","ETHUSD",1773648921426,1.11257998,2247.1,2246.3,7.12524744]
["bitfinex","ETHUSD",1773648922783,1.11257998,2247.1,2246.3,7.16976509]
["bitfinex","ETHUSD",1773648923414,1.11244604,2247.3,2246.4,6.37685834]
["bitfinex","ETHUSD",1773648924006,7.4330807,2247.3,2246.4,6.37685834]
["bitfinex","ETHUSD",1773648924719,6.32063466,2247.1,2246.1,0.0011]
["bitfinex","ETHUSD",1773648924921,7.69845158,2246.5,2245.5,1.11333778]
["bitfinex","ETHUSD",1773648925128,6.46105905,2246.5,2245.6,6.42028986]
["bitfinex","ETHUSD",1773648925839,7.57394842,2246.5,2245.7,1.11323863]
["bitfinex","ETHUSD",1773648926011,7.57394842,2246.5,2245.8,0.04452756]
["bitfinex","ETHUSD",1773648926714,7.57394842,2246.5,2245.7,1.11323863]
["bitfinex","ETHUSD",1773648927240,6.46105905,2246.8,2245.7,7.48899697]
["bitfinex","ETHUSD",1773648927401,0.04452756,2246.7,2245.8,6.37575834]
["bitfinex","ETHUSD",1773648927817,0.04452756,2246.7,2245.9,1.11313949]
["bitfinex","ETHUSD",1773648928154,7.61825342,2246.9,2246.0,6.37575834]
["bitfinex","ETHUSD",1773648928560,1.15719437,2246.9,2246.0,6.37575834]
["bitfinex","ETHUSD",1773648929213,7.61825342,2246.9,2246.0,6.37575834]
["bitfinex","ETHUSD",1773648929919,6.46105905,2246.7,2245.7,6.37575834]
["bitfinex","ETHUSD",1773648930239,6.50558661,2246.6,2245.7,6.37575834]
["bitfinex","ETHUSD",1773648930432,6.46105905,2246.4,2245.5,1.11330084]
["bitfinex","ETHUSD",1773648930739,6.50558661,2246.4,2245.5,1.11330084]
["bitfinex","ETHUSD",1773648930948,6.50558661,2246.4,2245.4,7.48911283]
["bitfinex","ETHUSD",1773648931149,6.46105905,2245.9,2244.7,7.48949291]
["bitfinex","ETHUSD",1773648931473,0.04452756,2246.4,2244.9,6.37575834]
["bitfinex","ETHUSD",1773648931474,2.58754896,2246.1,2244.9,6.37575834]
["bitfinex","ETHUSD",1773648931613,6.46105905,2246.2,2245.2,6.37575834]
["bitfinex","ETHUSD",1773648931948,1.11304038,2246.1,2245.3,1.11343695]
["bitfinex","ETHUSD",1773648932646,7.57408657,2246.2,2245.3,1.11343695]
["bitfinex","ETHUSD",1773648932822,7.61861413,2246.2,2245.3,1.11343695]
["bitfinex","ETHUSD",1773648933841,6.50558661,2246.2,2245.3,1.11343695]
["bitfinex","ETHUSD",1773648934045,6.50558661,2246.2,2245.3,7.48919529]
["bitfinex","ETHUSD",1773648934252,7.61858532,2246.2,2245.3,7.48919529]
["bitfinex","ETHUSD",1773648934739,0.04452756,2246.2,2245.3,7.48919529]
["bitfinex","ETHUSD",1773648934939,0.04452756,2246.3,2245.3,7.48919529]
["bitfinex","ETHUSD",1773648935256,6.50558661,2246.3,2245.3,7.48919529]
["bitfinex","ETHUSD",1773648935920,1.15748514,2246.3,2245.3,7.48919529]
["bitfinex","ETHUSD",1773648936324,7.61854419,2246.3,2245.5,0.0011]
["bitfinex","ETHUSD",1773648936519,1.15748514,2246.3,2245.5,0.0011]
["bitfinex","ETHUSD",1773648936727,1.15746925,2246.3,2245.6,6.37575834]
["bitfinex","ETHUSD",1773648937075,6.46105905,2246.2,2245.5,0.0011]
["bitfinex","ETHUSD",1773648937220,0.04452756,2246.1,2245.5,0.0011]
["bitfinex","ETHUSD",1773648938660,6.46105905,2246.4,2245.5,6.37685834]
["bitfinex","ETHUSD",1773648939573,1.11281062,2246.6,2245.5,7.61425087]
["bitfinex","ETHUSD",1773648940072,7.57383786,2246.7,2245.5,7.61425087]
["bitfinex","ETHUSD",1773648940409,2.58754896,2246.9,2245.9,6.37575834]
["bitfinex","ETHUSD",1773648940573,0.04452756,2246.8,2245.9,6.37575834]
["bitfinex","ETHUSD",1773648940771,0.04452756,2246.9,2245.9,6.37575834]
["bitfinex","ETHUSD",1773648941484,2.64877506,2246.9,2245.9,6.37575834]
["bitfinex","ETHUSD",1773648942662,3.7614367,2246.9,2246.1,6.37575834]
["bitfinex","ETHUSD",1773648943391,3.76142868,2246.9,2246.1,6.37575834]
["bitfinex","ETHUSD",1773648944295,6.46105905,2246.8,2246.0,1.11308993]
["bitfinex","ETHUSD",1773648944495,6.46105905,2246.6,2245.9,1.1131016]
["bitfinex","ETHUSD",1773648944729,10.22271365,2246.5,2245.6,7.48904654]
["bitfinex","ETHUSD",1773648944934,9.11532739,2246.4,2245.6,6.37575834]
["bitfinex","ETHUSD",1773648945144,2.60974078,2246.3,2245.6,6.37575834]
["bitfinex","ETHUSD",1773648945296,0.04452756,2246.2,2245.6,6.37575834]
["bitfinex","ETHUSD",1773648945496,2.60974078,2246.3,2245.6,6.37575834]
["bitfinex","ETHUSD",1773648946197,1.11282273,2246.6,2245.6,6.37575834]
["bitfinex","ETHUSD",1773648946397,2.61329664,2246.5,2245.6,6.37575834]
["bitfinex","ETHUSD",1773648946709,2.61329664,2246.4,2245.6,6.37575834]
["bitfinex","ETHUSD",1773648947028,2.61329664,2246.3,2245.8,6.37575834]
["bitfinex","ETHUSD",1773648947228,2.61338667,2246.2,2245.7,1.11323863]
["bitfinex","ETHUSD",1773648947426,2.61338667,2246.1,2245.7,1.11323863]
["bitfinex","ETHUSD",1773648947630,2.61338667,2246.0,2245.5,1.11441083]
["bitfinex","ETHUSD",1773648947793,6.46105905,2246.2,2245.5,1.11441083]
["bitfinex","ETHUSD",1773648948136,2.61286282,2246.1,2245.5,1.11441083]
["bitfinex","ETHUSD",1773648948641,9.07392187,2246.1,2245.5,0.0011]
["bitfinex","ETHUSD",1773648948840,2.61286282,2246.0,2245.5,1.11441206]
["bitfinex","ETHUSD",1773648950638,3.72595675,2246.0,2245.5,1.11441206]
["bitfinex","ETHUSD",1773648951134,2.61286282,2246.0,2245.5,1.11441206]
["bitfinex","ETHUSD",1773648951833,2.61286282,2246.0,2245.5,7.4901704]
["bitfinex","ETHUSD",1773648952063,9.64777365,2246.4,2245.5,6.37685834]
["bitfinex","ETHUSD",1773648952064,7.57396994,2246.4,2245.5,6.37685834]
["bitfinex","ETHUSD",1773648952357,4.68704142,2246.3,2245.6,0.04453152]
["bitfinex","ETHUSD",1773648952527,2.61323771,2246.2,2245.6,6.30062512]
["bitfinex","ETHUSD",1773648952857,2.61323771,2246.1,2245.7,1.11323863]
["bitfinex","ETHUSD",1773648953021,8.31483109,2246.5,2245.8,6.30062116]
["bitfinex","ETHUSD",1773648953211,2.61408673,2246.4,2245.8,6.30062116]
["bitfinex","ETHUSD",1773648953412,9.42752775,2246.8,2245.8,6.30062116]
["bitfinex","ETHUSD",1773648953714,7.35372431,2246.8,2245.8,6.2560936]
["bitfinex","ETHUSD",1773648953948,6.24102738,2246.8,2245.8,6.2560936]
["bitfinex","ETHUSD",1773648954907,8.49988395,2247.0,2246.0,6.36856721]
["bitfinex","ETHUSD",1773648955141,4.42380305,2247.0,2246.0,6.36856721]
["bitfinex","ETHUSD",1773648955339,7.66347277,2246.7,2245.9,1.11313949]
["bitfinex","ETHUSD",1773648955543,6.42608024,2246.4,2245.6,1.1132882]
["bitfinex","ETHUSD",1773648955729,7.66347277,2246.4,2245.6,1.1132882]
["bitfinex","ETHUSD",1773648956943,7.53902152,2246.3,2245.5,4.45429092]
["bitfinex","ETHUSD",1773648957243,5.68915765,2246.4,2245.5,10.82285813]
["bitfinex","ETHUSD",1773648957244,3.18673552,2246.4,2245.5,10.82285813]
["bitfinex","ETHUSD",1773648957548,1.11293181,2246.4,2245.6,6.36856721]
["bitfinex","ETHUSD",1773648958272,7.53901205,2246.4,2245.5,1.11443778]
["bitfinex","ETHUSD",1773648959244,7.53901205,2246.4,2245.5,0.0011]
["bitfinex","ETHUSD",1773648959830,6.42608024,2246.3,2245.5,0.0011]
["bitfinex","ETHUSD",1773648960681,6.42608024,2246.3,2245.5,6.36966721]
["bitfinex","ETHUSD",1773648960862,1.11293181,2246.4,2245.5,6.36966721]
["bitfinex","ETHUSD",1773648961371,9.61272527,2246.6,2245.7,6.36856721]
["bitfinex","ETHUSD",1773648962389,2.07380371,2246.7,2245.7,7.60595974]
["bitfinex","ETHUSD",1773648962564,3.1864993,2246.8,2245.7,7.60595974]
["bitfinex","ETHUSD",1773648962774,9.61257954,2246.8,2245.7,7.60595974]
["bitfinex","ETHUSD",1773648962982,6.42608024,2246.7,2245.7,6.36856721]
["bitfinex","ETHUSD",1773648963354,7.53883112,2246.7,2245.9,6.36856721]
["bitfinex","ETHUSD",1773648964164,7.66347277,2246.4,2245.6,1.11326713]
["bitfinex","ETHUSD",1773648964664,6.42608024,2246.4,2245.6,1.11326713]
["bitfinex","ETHUSD",1773648964868,6.42608024,2246.4,2245.8,0.0011]
["bitfinex","ETHUSD",1773648965079,2.61762046,2246.3,2245.8,0.0011]
["bitfinex","ETHUSD",1773648965584,1.11299082,2246.2,2245.8,0.0011]
["bitfinex","ETHUSD",1773648965886,3.73061128,2246.2,2245.8,0.0011]
["bitfinex","ETHUSD",1773648966261,10.15669152,2246.2,2245.8,0.0011]
["bitfinex","ETHUSD",1773648966477,2.61762046,2246.1,2245.8,0.0011]
["bitfinex","ETHUSD",1773648967856,3.7306617,2246.1,2245.8,0.0011]
["bitfinex","ETHUSD",1773648968058,10.15674194,2246.1,2245.6,1.11328358]
["bitfinex","ETHUSD",1773648968385,9.0437007,2246.0,2245.3,1.11343695]
["bitfinex","ETHUSD",1773648968562,6.42608024,2246.0,2245.3,1.11343695]
["bitfinex","ETHUSD",1773648968957,6.42608024,2245.8,2245.0,6.36856721]
["bitfinex","ETHUSD",1773648969155,2.61765488,2245.7,2245.0,6.36856721]
["bitfinex","ETHUSD",1773648969358,6.42608024,2245.8,2245.0,6.36856721]
["bitfinex","ETHUSD",1773648969972,7.53927473,2245.8,2245.1,1.11353614]
["bitfinex","ETHUSD",1773648970281,7.53927473,2245.8,2245.1,7.48210335]
["bitfinex","ETHUSD",1773648971658,7.66347277,2245.6,2244.8,4.45473216]
["bitfinex","ETHUSD",1773648971863,6.42608024,2245.9,2245.0,7.48215295]
["bitfinex","ETHUSD",1773648972088,8.49988395,2246.2,2245.1,6.36856721]
["bitfinex","ETHUSD",1773648972276,6.42608024,2246.2,2245.3,6.36856721]
["bitfinex","ETHUSD",1773648972587,0.001,2246.4,2245.5,6.36856721]
["bitfinex","ETHUSD",1773648972790,0.001,2246.4,2245.7,6.36856721]
["bitfinex","ETHUSD",1773648973001,0.001,2246.4,2245.7,7.60595974]
["bitfinex","ETHUSD",1773648973999,0.001,2246.4,2245.8,7.48175627]
["bitfinex","ETHUSD",1773648975296,0.001,2246.4,2245.8,1.11318906]
["bitfinex","ETHUSD",1773648975996,0.001,2246.4,2245.8,7.48175627]
["bitfinex","ETHUSD",1773648976611,0.001,2246.4,2245.6,6.36856721]
["bitfinex","ETHUSD",1773648978904,0.001,2246.4,2245.7,1.11323863]
["bitfinex","ETHUSD",1773648979300,6.42708024,2246.4,2245.7,1.11323863]
["bitfinex","ETHUSD",1773648979474,6.42708024,2246.4,2245.8,0.0011]
["bitfinex","ETHUSD",1773648979874,0.001,2246.4,2245.8,6.36966721]
["bitfinex","ETHUSD",1773648981110,0.001,2246.4,2245.9,1.11313949]
["bitfinex","ETHUSD",1773648983312,0.001,2246.4,2245.9,7.0511472]
["bitfinex","ETHUSD",1773648989559,0.001,2246.6,2246.1,5.93800771]
["bitfinex","ETHUSD",1773648989865,0.001,2246.6,2246.2,1.11299082]
["bitfinex","ETHUSD",1773648990166,0.001,2246.6,2246.2,7.05099853]
["bitfinex","ETHUSD",1773648993860,6.41864339,2247.3,2246.4,5.93800771]
["bitfinex","ETHUSD",1773648994059,6.41864339,2247.3,2246.6,5.93800771]
["bitfinex","ETHUSD",1773648994361,0.001,2246.9,2246.6,5.93800771]
["bitfinex","ETHUSD",1773648995128,0.001,2246.9,2246.5,1.11284219]
["bitfinex","ETHUSD",1773648995361,0.001,2246.9,2246.5,7.33147085]
["bitfinex","ETHUSD",1773648995872,6.49492764,2247.3,2246.5,7.33147085]
["bitfinex","ETHUSD",1773648995873,0.001,2247.5,2246.6,6.21862866]
["bitfinex","ETHUSD",1773648996073,10.22424261,2247.5,2246.7,7.33137179]
["bitfinex","ETHUSD",1773648996355,6.49592764,2247.5,2246.7,7.33137179]
["bitfinex","ETHUSD",1773648996760,6.49592764,2247.5,2246.8,6.21862866]
["bitfinex","ETHUSD",1773648996932,0.001,2247.7,2247.0,6.21862866]
["bitfinex","ETHUSD",1773648997844,0.001,2248.0,2247.2,6.21862866]
["bitfinex","ETHUSD",1773648998036,0.001,2248.0,2247.4,6.21862866]
["bitfinex","ETHUSD",1773649000148,6.49592764,2248.0,2247.3,6.21862866]
["bitfinex","ETHUSD",1773649000351,6.49492764,2247.8,2247.2,1.11249555]
["bitfinex","ETHUSD",1773649001064,6.49492764,2247.8,2247.2,7.33112421]
["bitfinex","ETHUSD",1773649001938,6.49592764,2248.0,2247.2,7.33112421]
["bitfinex","ETHUSD",1773649002467,1.11214911,2247.9,2247.2,7.33112421]
["bitfinex","ETHUSD",1773649002644,7.60806131,2248.0,2247.2,7.33112421]
["bitfinex","ETHUSD",1773649002841,7.60803351,2248.0,2247.2,7.33112421]
["bitfinex","ETHUSD",1773649003056,6.49592764,2248.0,2247.2,7.33112421]
["bitfinex","ETHUSD",1773649003254,7.6080393,2248.0,2247.2,7.33112421]
["bitfinex","ETHUSD",1773649006273,7.60804532,2248.0,2247.2,7.33112421]
["bitfinex","ETHUSD",1773649006446,6.49592764,2248.0,2247.2,7.33112421]
["bitfinex","ETHUSD",1773649006645,7.60803158,2248.0,2247.2,7.33112421]
["bitfinex","ETHUSD",1773649007352,6.49492764,2247.6,2247.0,7.33118194]
["bitfinex","ETHUSD",1773649007578,6.49492764,2247.6,2246.6,6.21862866]
["bitfinex","ETHUSD",1773649009176,6.49492764,2247.2,2246.5,4.45130468]
["bitfinex","ETHUSD",1773649009674,6.49492764,2247.2,2246.5,10.66993334]
["bitfinex","ETHUSD",1773649011046,6.49492764,2247.4,2246.7,7.33137179]
["bitfinex","ETHUSD",1773649013160,7.60734589,2247.4,2246.7,7.33137179]
["bitfinex","ETHUSD",1773649013701,6.48219576,2247.6,2246.7,7.33137179]
["bitfinex","ETHUSD",1773649014393,7.07187689,2247.8,2246.7,7.33137179]
["bitfinex","ETHUSD",1773649015465,5.95964003,2247.8,2247.0,6.22097242]
["bitfinex","ETHUSD",1773649015885,0.001,2247.8,2247.0,6.22097242]
["bitfinex","ETHUSD",1773649016293,7.0718478,2247.8,2247.0,6.22097242]
["bitfinex","ETHUSD",1773649017000,7.07186333,2247.8,2247.0,6.22097242]
["bitfinex","ETHUSD",1773649017368,7.07186333,2247.8,2247.1,7.33351747]
["bitfinex","ETHUSD",1773649017574,7.07186333,2247.8,2246.6,7.33376508]
["bitfinex","ETHUSD",1773649017575,5.95864003,2247.4,2246.6,7.33376508]
["bitfinex","ETHUSD",1773649018786,5.95864003,2247.6,2246.7,6.22097242]
["bitfinex","ETHUSD",1773649019098,7.07185047,2247.8,2246.7,6.22097242]
["bitfinex","ETHUSD",1773649019295,7.07185047,2247.8,2246.9,6.22097242]
["bitfinex","ETHUSD",1773649019497,7.07184378,2247.8,2246.9,6.22097242]
["bitfinex","ETHUSD",1773649020609,2.6155999,2247.7,2246.9,6.22097242]
["bitfinex","ETHUSD",1773649020814,8.57423993,2247.7,2246.9,6.22097242]
["bitfinex","ETHUSD",1773649020983,5.95864003,2247.7,2246.9,6.22097242]
["bitfinex","ETHUSD",1773649021508,7.07088926,2247.7,2247.1,6.22097242]
["bitfinex","ETHUSD",1773649022014,1.1132378,2247.8,2247.1,6.22097242]
["bitfinex","ETHUSD",1773649022180,3.72995543,2247.8,2247.1,6.22097242]
["bitfinex","ETHUSD",1773649022612,9.68859546,2247.8,2247.1,6.22097242]
["bitfinex","ETHUSD",1773649022913,5.95964003,2247.8,2247.1,6.22097242]
["bitfinex","ETHUSD",1773649023208,7.07185139,2247.8,2247.1,6.22097242]
["bitfinex","ETHUSD",1773649023519,2.61930301,2247.7,2247.2,7.33346797]
["bitfinex","ETHUSD",1773649023815,5.95964003,2247.8,2247.2,7.33346797]
["bitfinex","ETHUSD",1773649024114,0.001,2247.8,2247.3,6.22097242]
["bitfinex","ETHUSD",1773649024534,0.001,2248.0,2247.3,6.22097242]
["bitfinex","ETHUSD",1773649025542,0.001,2248.0,2247.5,6.22097242]
["bitfinex","ETHUSD",1773649027821,0.001,2248.0,2247.6,7.33326998]
["bitfinex","ETHUSD",1773649029923,5.95964003,2248.0,2247.6,1.11229756]
["bitfinex","ETHUSD",1773649032750,0.001,2248.0,2247.6,0.0444919]
["bitfinex","ETHUSD",1773649033838,0.001,2248.0,2247.7,6.22097242]
["bitfinex","ETHUSD",1773649034940,0.001,2248.0,2247.8,1.11219859]
["bitfinex","ETHUSD",1773649036473,0.001,2248.0,2247.8,1.15668653]
["bitfinex","ETHUSD",1773649039045,7.07022194,2249.1,2248.0,6.22097242]
["bitfinex","ETHUSD",1773649039358,5.95864003,2248.9,2248.2,6.22097242]
["bitfinex","ETHUSD",1773649039760,0.001,2248.8,2248.2,6.22097242]
["bitfinex","ETHUSD",1773649039941,5.95964003,2249.0,2248.2,6.22097242]
["bitfinex","ETHUSD",1773649040137,5.95864003,2249.0,2248.2,6.22097242]
["bitfinex","ETHUSD",1773649040351,5.95864003,2248.8,2248.0,6.22097242]
["bitfinex","ETHUSD",1773649040568,5.95864003,2248.8,2248.0,6.2654564]
["bitfinex","ETHUSD",1773649041757,5.95864003,2248.6,2248.1,1.11205017]
["bitfinex","ETHUSD",1773649042875,6.37060272,2248.4,2247.4,1.11239654]
["bitfinex","ETHUSD",1773649043652,6.37060272,2248.2,2247.4,1.11239654]
["bitfinex","ETHUSD",1773649043857,0.001,2248.1,2247.5,6.23682086]
["bitfinex","ETHUSD",1773649044087,6.37160272,2248.1,2247.5,6.23682086]
["bitfinex","ETHUSD",1773649044248,3.13975168,2249.0,2247.8,6.19232698]
["bitfinex","ETHUSD",1773649044447,6.37060272,2248.6,2247.9,0.04448596]
["bitfinex","ETHUSD",1773649044654,7.60697215,2248.6,2247.5,6.19232698]
["bitfinex","ETHUSD",1773649044969,6.37060272,2248.4,2247.5,6.19232698]
["bitfinex","ETHUSD",1773649045280,6.37060272,2248.4,2247.6,6.23681888]
["bitfinex","ETHUSD",1773649045665,6.37060272,2248.4,2247.8,6.11693347]
["bitfinex","ETHUSD",1773649045864,6.37060272,2248.4,2247.9,0.04448596]
["bitfinex","ETHUSD",1773649046477,6.0135928,2248.6,2247.9,6.16141943]
["bitfinex","ETHUSD",1773649046981,6.0135928,2248.6,2247.9,7.39778886]
["bitfinex","ETHUSD",1773649047542,6.0135928,2248.6,2247.9,6.16141943]
["bitfinex","ETHUSD",1773649048392,6.0135928,2248.6,2248.0,1.11209964]
["bitfinex","ETHUSD",1773649048393,7.12540977,2248.6,2248.0,1.11209964]
["bitfinex","ETHUSD",1773649048694,1.11181697,2248.6,2248.0,1.11209964]
["bitfinex","ETHUSD",1773649048850,6.0135928,2249.0,2248.1,0.044482]
["bitfinex","ETHUSD",1773649049053,6.0135928,2248.8,2248.1,0.044482]
["bitfinex","ETHUSD",1773649049249,0.001,2248.4,2248.1,0.044482]
["bitfinex","ETHUSD",1773649049894,0.001,2248.4,2248.1,6.16141547]
["bitfinex","ETHUSD",1773649050395,0.001,2248.6,2248.2,7.22893418]
["bitfinex","ETHUSD",1773649050565,6.0135928,2249.0,2248.3,6.11693347]
["bitfinex","ETHUSD",1773649051183,7.1252098,2249.0,2248.2,1.11200071]
["bitfinex","ETHUSD",1773649051692,7.1252098,2249.0,2248.1,7.2289593]
["bitfinex","ETHUSD",1773649052292,6.0135928,2248.8,2248.1,7.2289593]
["bitfinex","ETHUSD",1773649052593,7.12534625,2248.7,2248.1,7.2289593]
["bitfinex","ETHUSD",1773649052952,7.12534625,2248.7,2248.0,0.0011]
["bitfinex","ETHUSD",1773649053395,7.12534625,2248.7,2248.0,1.11318531]
["bitfinex","ETHUSD",1773649054989,6.0135928,2248.7,2248.1,6.30467386]
["bitfinex","ETHUSD",1773649055189,6.40913062,2249.0,2248.1,6.30467386]
["bitfinex","ETHUSD",1773649055362,6.40913062,2249.2,2248.3,6.26019186]
["bitfinex","ETHUSD",1773649055700,6.40913062,2249.2,2248.1,2.74040779]
["bitfinex","ETHUSD",1773649055701,6.40913062,2249.4,2248.6,6.26019186]
["bitfinex","ETHUSD",1773649055888,1.11139425,2249.5,2248.5,1.23636943]
["bitfinex","ETHUSD",1773649055889,1.11133642,2249.6,2248.9,6.26019186]
["bitfinex","ETHUSD",1773649056194,3.73412544,2249.6,2248.9,6.26019186]
["bitfinex","ETHUSD",1773649056397,3.73412544,2249.6,2248.4,6.26019186]
["bitfinex","ETHUSD",1773649056398,6.40913062,2249.5,2248.4,6.26019186]
["bitfinex","ETHUSD",1773649056696,7.52058751,2249.3,2248.5,7.3720442]
["bitfinex","ETHUSD",1773649057555,6.40913062,2249.3,2248.5,7.3720442]
["bitfinex","ETHUSD",1773649058362,7.52051467,2249.5,2248.5,7.3720442]
["bitfinex","ETHUSD",1773649058561,6.40913062,2249.5,2248.8,6.26019186]
["bitfinex","ETHUSD",1773649058787,1.11133728,2249.6,2248.8,6.26019186]
["bitfinex","ETHUSD",1773649058964,3.73070755,2249.6,2248.8,6.26019186]
["bitfinex","ETHUSD",1773649059487,10.13983817,2249.6,2248.8,6.26019186]
["bitfinex","ETHUSD",1773649059694,7.5204679,2249.6,2248.8,6.26019186]
["bitfinex","ETHUSD",1773649060593,7.5204679,2249.6,2248.9,1.11165458]
["bitfinex","ETHUSD",1773649060973,6.40913062,2249.6,2248.9,7.37184644]
["bitfinex","ETHUSD",1773649061178,1.11131679,2249.6,2248.9,7.37184644]
["bitfinex","ETHUSD",1773649062762,4.44515057,2249.7,2248.9,7.37184644]
["bitfinex","ETHUSD",1773649063179,0.001,2249.4,2248.9,7.37184644]
["bitfinex","ETHUSD",1773649063383,0.001,2249.6,2249.0,6.26019186]
["bitfinex","ETHUSD",1773649063611,0.001,2249.6,2249.0,7.49656129]
["bitfinex","ETHUSD",1773649064307,0.001,2249.6,2249.0,6.26019186]
["bitfinex","ETHUSD",1773649064905,6.41013062,2249.6,2249.0,6.26019186]
["bitfinex","ETHUSD",1773649065104,7.64650005,2249.6,2248.6,7.37199475]
["bitfinex","ETHUSD",1773649065303,7.64650005,2249.6,2248.7,0.04447013]
["bitfinex","ETHUSD",1773649065691,7.64650005,2249.6,2248.7,6.30466199]
["bitfinex","ETHUSD",1773649066008,7.64650005,2249.6,2248.7,6.26019186]
["bitfinex","ETHUSD",1773649067201,6.40913062,2249.4,2248.7,7.37191309]
["bitfinex","ETHUSD",1773649069280,1.11145689,2249.3,2248.7,6.26019186]
["bitfinex","ETHUSD",1773649069481,7.52058751,2249.3,2248.7,6.26019186]
["bitfinex","ETHUSD",1773649070182,7.52058751,2249.3,2248.7,7.37194364]
["bitfinex","ETHUSD",1773649070580,7.52058751,2249.3,2248.7,6.26019186]
["bitfinex","ETHUSD",1773649071294,7.52058751,2249.3,2248.5,6.26019186]
["bitfinex","ETHUSD",1773649072387,6.36179873,2249.2,2248.3,7.19432448]
["bitfinex","ETHUSD",1773649072586,6.36179873,2249.2,2248.3,6.08240927]
["bitfinex","ETHUSD",1773649072913,6.36179873,2249.2,2248.3,7.19435584]
["bitfinex","ETHUSD",1773649073326,7.47335446,2249.1,2248.3,7.19435584]
["bitfinex","ETHUSD",1773649073555,7.47335446,2249.1,2248.4,6.12578534]
["bitfinex","ETHUSD",1773649074207,7.47335446,2249.1,2248.4,6.08130927]
["bitfinex","ETHUSD",1773649074626,6.27349704,2249.0,2248.3,0.0011]
["bitfinex","ETHUSD",1773649074796,6.27349704,2249.0,2248.3,1.11304652]
["bitfinex","ETHUSD",1773649074995,6.27349704,2249.0,2248.3,7.60365257]
["bitfinex","ETHUSD",1773649075232,6.27349704,2249.0,2248.4,0.04447607]
["bitfinex","ETHUSD",1773649075542,1.11165458,2248.9,2248.4,7.64696399]
["bitfinex","ETHUSD",1773649076535,1.11165458,2248.9,2248.6,0.0011]
["bitfinex","ETHUSD",1773649078322,7.38515162,2248.9,2248.6,0.0011]
["bitfinex","ETHUSD",1773649081942,7.38515179,2248.9,2248.6,0.0011]
["bitfinex","ETHUSD",1773649082741,6.27349704,2248.8,2248.4,0.0011]
["bitfinex","ETHUSD",1773649084042,7.38525049,2248.7,2248.4,0.0011]
["bitfinex","ETHUSD",1773649085253,1.11174236,2248.8,2248.4,0.0011]
["bitfinex","ETHUSD",1773649085724,1.11174236,2248.8,2248.4,6.49170605]
["bitfinex","ETHUSD",1773649085926,7.3852394,2248.8,2248.4,0.0011]
["bitfinex","ETHUSD",1773649090460,6.27349704,2249.0,2248.4,6.53618212]
["bitfinex","ETHUSD",1773649090615,2.08812793,2249.3,2248.5,7.60245839]
["bitfinex","ETHUSD",1773649090616,7.38501192,2249.2,2248.5,7.60245839]
["bitfinex","ETHUSD",1773649090821,0.001,2249.4,2248.7,6.49060605]
["bitfinex","ETHUSD",1773649091319,0.001,2249.4,2249.0,6.49060605]
["bitfinex","ETHUSD",1773649091928,0.001,2249.2,2249.0,6.49060605]
["bitfinex","ETHUSD",1773649093027,0.001,2249.2,2249.1,7.60216178]
["bitfinex","ETHUSD",1773649097565,0.001,2249.4,2249.2,6.49060605]
["bitfinex","ETHUSD",1773649098668,7.38553235,2250.2,2249.4,6.49060605]
["bitfinex","ETHUSD",1773649098876,7.38552919,2250.2,2249.4,6.49060605]
["bitfinex","ETHUSD",1773649099080,6.27449704,2250.2,2249.4,6.49060605]
["bitfinex","ETHUSD",1773649099384,0.001,2250.2,2249.4,6.49060605]
["bitfinex","ETHUSD",1773649099728,0.001,2250.2,2249.6,6.49060605]
["bitfinex","ETHUSD",1773649101674,0.001,2250.5,2249.7,6.49060605]
["bitfinex","ETHUSD",1773649101967,6.27349704,2250.3,2249.5,7.60193098]
["bitfinex","ETHUSD",1773649105566,0.001,2250.0,2249.5,7.60193098]
["bitfinex","ETHUSD",1773649107273,0.001,2250.0,2249.7,5.89820116]
["bitfinex","ETHUSD",1773649108663,0.001,2250.0,2249.8,0.04444839]
["bitfinex","ETHUSD",1773649109461,0.001,2250.0,2249.7,7.00943512]
["bitfinex","ETHUSD",1773649109857,0.001,2250.0,2249.8,0.04444839]
["bitfinex","ETHUSD",1773649110045,0.001,2250.0,2249.8,5.94264955]
["bitfinex","ETHUSD",1773649110868,0.001,2250.5,2250.0,5.89820116]
["bitfinex","ETHUSD",1773649111962,0.001,2250.5,2250.0,5.9426456]
["bitfinex","ETHUSD",1773649112776,0.001,2250.5,2250.0,7.05374991]
["bitfinex","ETHUSD",1773649116197,7.26111118,2251.0,2250.1,5.89820116]
["bitfinex","ETHUSD",1773649116358,0.001,2251.2,2250.3,5.89820116]
["bitfinex","ETHUSD",1773649116359,1.11154759,2251.2,2250.3,5.89820116]
["bitfinex","ETHUSD",1773649116678,1.11154759,2251.2,2250.3,7.13248823]
["bitfinex","ETHUSD",1773649116901,1.11154759,2251.2,2250.4,1.11091361]
["bitfinex","ETHUSD",1773649116902,0.001,2251.2,2250.4,1.11091361]
["bitfinex","ETHUSD",1773649117044,0.001,2251.2,2250.7,5.89820116]
["bitfinex","ETHUSD",1773649117484,6.15146143,2251.2,2250.5,5.89820116]
["bitfinex","ETHUSD",1773649118491,0.001,2250.8,2250.5,5.89820116]
["bitfinex","ETHUSD",1773649119278,0.001,2250.8,2250.6,7.00901605]
["bitfinex","ETHUSD",1773649119502,1.11155697,2251.2,2250.6,7.00901605]
["bitfinex","ETHUSD",1773649119820,0.001,2251.2,2250.6,7.00901605]
["bitfinex","ETHUSD",1773649120225,1.11151964,2251.2,2250.6,7.00901605]
["bitfinex","ETHUSD",1773649120375,6.15146143,2251.4,2250.7,5.89820116]
["bitfinex","ETHUSD",1773649120696,1.11144615,2251.4,2250.7,5.89820116]
["bitfinex","ETHUSD",1773649121111,0.001,2251.4,2250.8,1.11071618]
["bitfinex","ETHUSD",1773649121307,0.001,2251.4,2250.9,5.89820116]
["bitfinex","ETHUSD",1773649123179,0.001,2251.4,2251.3,5.89820116]
["bitfinex","ETHUSD",1773649123580,0.001,2251.4,2251.1,1.11053899]
["bitfinex","ETHUSD",1773649123810,0.001,2251.4,2251.1,7.00874015]
["bitfinex","ETHUSD",1773649124014,0.001,2251.4,2251.1,8.24302722]
["bitfinex","ETHUSD",1773649124311,0.001,2251.4,2251.2,5.89820116]
["bitfinex","ETHUSD",1773649125512,0.001,2251.4,2251.2,7.00867203]
["bitfinex","ETHUSD",1773649125729,0.001,2251.7,2251.3,5.89820116]
["bitfinex","ETHUSD",1773649127414,0.001,2251.7,2251.2,1.11047087]
["bitfinex","ETHUSD",1773649127613,6.15046143,2251.5,2250.9,7.00884083]
["bitfinex","ETHUSD",1773649127979,7.26175618,2251.7,2250.9,7.00884083]
["bitfinex","ETHUSD",1773649128180,0.001,2251.7,2251.1,5.89820116]
["bitfinex","ETHUSD",1773649128887,0.001,2251.7,2251.3,5.89820116]
["bitfinex","ETHUSD",1773649129619,0.001,2251.7,2251.4,7.00862134]
["bitfinex","ETHUSD",1773649129914,7.2604738,2252.3,2251.5,5.89820116]
["bitfinex","ETHUSD",1773649130592,7.2604738,2252.3,2251.3,5.89820116]
["bitfinex","ETHUSD",1773649130822,7.2604738,2252.3,2251.3,7.00865494]
["bitfinex","ETHUSD",1773649131010,0.001,2251.5,2251.3,7.00865494]
["bitfinex","ETHUSD",1773649131210,0.001,2251.5,2251.1,7.00874098]
["bitfinex","ETHUSD",1773649131608,7.26186003,2251.5,2251.0,1.11059093]
["bitfinex","ETHUSD",1773649132217,7.26186003,2251.5,2250.6,7.24077272]
["bitfinex","ETHUSD",1773649134924,7.26186003,2251.5,2250.7,0.04443062]
["bitfinex","ETHUSD",1773649135092,7.26186003,2251.5,2250.8,6.20934138]
["bitfinex","ETHUSD",1773649135793,7.26186003,2251.5,2250.6,7.32015627]
["bitfinex","ETHUSD",1773649135993,6.18018356,2251.3,2250.6,6.20934138]
["bitfinex","ETHUSD",1773649136419,6.18018356,2251.3,2250.5,1.11083759]
["bitfinex","ETHUSD",1773649137218,6.18018356,2251.3,2250.4,6.20934138]
["bitfinex","ETHUSD",1773649137521,6.18018356,2251.3,2250.5,0.04443457]
["bitfinex","ETHUSD",1773649137731,4.81425981,2251.5,2250.2,7.32141715]
["bitfinex","ETHUSD",1773649137732,6.18018356,2251.1,2250.2,7.32141715]
["bitfinex","ETHUSD",1773649137932,6.18018356,2251.1,2250.2,6.21044138]
["bitfinex","ETHUSD",1773649137933,6.18018356,2250.9,2250.2,6.21044138]
["bitfinex","ETHUSD",1773649138093,6.18018356,2250.9,2250.2,7.32144061]
["bitfinex","ETHUSD",1773649138297,6.18018356,2250.9,2250.2,0.0011]
["bitfinex","ETHUSD",1773649138997,6.18018356,2250.9,2250.2,7.36588355]
["bitfinex","ETHUSD",1773649140222,7.29089148,2250.9,2250.2,7.36588355]
["bitfinex","ETHUSD",1773649140799,6.53679301,2251.4,2250.3,6.20934138]
["bitfinex","ETHUSD",1773649140800,7.29065306,2251.3,2250.3,6.20934138]
["bitfinex","ETHUSD",1773649140994,7.29065306,2251.3,2250.5,6.20934138]
["bitfinex","ETHUSD",1773649141994,7.29065306,2251.3,2250.6,0.04443259]
["bitfinex","ETHUSD",1773649142192,7.29065306,2251.3,2250.6,1.15521229]
["bitfinex","ETHUSD",1773649143503,7.29065306,2251.3,2250.8,0.0011]
["bitfinex","ETHUSD",1773649144834,7.29065306,2251.3,2250.8,6.21044138]
["bitfinex","ETHUSD",1773649145245,1.11045691,2251.4,2250.9,6.25376805]
["bitfinex","ETHUSD",1773649145746,7.29064047,2251.4,2250.9,6.25376805]
["bitfinex","ETHUSD",1773649145934,7.29064047,2251.4,2250.8,0.0011]
["bitfinex","ETHUSD",1773649146431,7.29064047,2251.4,2250.8,6.25487002]
["bitfinex","ETHUSD",1773649146602,7.29064047,2251.4,2250.8,6.21044138]
["bitfinex","ETHUSD",1773649146802,7.29064047,2251.4,2250.9,1.15507561]
["bitfinex","ETHUSD",1773649147004,7.29060794,2251.4,2250.9,7.36441699]
["bitfinex","ETHUSD",1773649147205,0.001,2251.5,2250.9,7.36441699]
["bitfinex","ETHUSD",1773649147404,0.001,2251.5,2251.0,6.20934138]
["bitfinex","ETHUSD",1773649147739,0.001,2251.7,2251.0,6.20934138]
["bitfinex","ETHUSD",1773649148506,7.29145585,2251.7,2251.0,6.20934138]
["bitfinex","ETHUSD",1773649149008,7.29130843,2252.0,2251.2,6.20934138]
["bitfinex","ETHUSD",1773649149310,7.29130843,2252.0,2251.0,7.31992804]
["bitfinex","ETHUSD",1773649149522,6.18018356,2251.8,2251.0,7.31992804]
["bitfinex","ETHUSD",1773649151030,7.29045579,2251.7,2251.0,7.31992804]
["bitfinex","ETHUSD",1773649152144,1.11025133,2251.8,2251.2,6.20934138]
["bitfinex","ETHUSD",1773649152312,1.11113908,2252.0,2251.2,6.20934138]
["bitfinex","ETHUSD",1773649152515,2.094323,2252.7,2252.0,6.20934138]
["bitfinex","ETHUSD",1773649152720,1.10964722,2253.0,2252.3,6.20934138]
["bitfinex","ETHUSD",1773649152927,0.29222451,2253.1,2252.4,7.31926856]
["bitfinex","ETHUSD",1773649153127,0.002,2253.1,2252.5,6.20934138]
["bitfinex","ETHUSD",1773649153524,1.11158281,2253.1,2252.5,6.20934138]
["bitfinex","ETHUSD",1773649153727,0.002,2253.1,2252.5,6.20934138]
["bitfinex","ETHUSD",1773649154161,1.11158624,2253.1,2252.5,6.20934138]
["bitfinex","ETHUSD",1773649154323,0.002,2253.1,2252.5,6.20934138]
["bitfinex","ETHUSD",1773649154658,1.11158281,2253.1,2252.5,6.20934138]
["bitfinex","ETHUSD",1773649154954,0.002,2253.1,2252.6,7.31917002]
["bitfinex","ETHUSD",1773649157236,0.001,2252.9,2252.6,7.31917002]
["bitfinex","ETHUSD",1773649159830,0.001,2253.4,2252.8,6.20934138]
["bitfinex","ETHUSD",1773649160774,0.001,2253.4,2252.8,7.44362845]
["bitfinex","ETHUSD",1773649161052,0.001,2253.4,2253.1,6.20934138]
["bitfinex","ETHUSD",1773649161645,0.001,2253.4,2253.2,7.31887448]
["bitfinex","ETHUSD",1773649161842,4.4361771,2254.2,2253.2,7.31887448]
["bitfinex","ETHUSD",1773649161843,6.18018356,2254.2,2253.4,6.20934138]
["bitfinex","ETHUSD",1773649163959,7.29931007,2254.1,2253.4,6.20934138]
["bitfinex","ETHUSD",1773649164143,7.29931007,2254.1,2253.4,7.31877458]
["bitfinex","ETHUSD",1773649165468,7.29931007,2254.1,2253.4,6.20934138]
["bitfinex","ETHUSD",1773649166275,7.29931007,2254.1,2253.2,0.04438132]
["bitfinex","ETHUSD",1773649167842,7.29931007,2254.1,2253.1,0.04438329]
["bitfinex","ETHUSD",1773649168043,7.29931007,2254.1,2253.1,1.15394145]
["bitfinex","ETHUSD",1773649168238,6.19021997,2253.8,2252.7,5.90902812]
["bitfinex","ETHUSD",1773649168563,6.19021997,2253.8,2252.7,7.01880749]
["bitfinex","ETHUSD",1773649168749,6.19021997,2253.8,2252.9,5.90902812]
["bitfinex","ETHUSD",1773649168942,6.19021997,2253.8,2253.0,5.95341338]
["bitfinex","ETHUSD",1773649169649,6.19021997,2253.8,2253.0,5.90902812]
["bitfinex","ETHUSD",1773649169850,6.19021997,2253.8,2253.1,0.04438329]
["bitfinex","ETHUSD",1773649170365,0.001,2253.9,2253.1,0.04438329]
["bitfinex","ETHUSD",1773649170366,1.11022086,2253.9,2253.2,7.01856122]
["bitfinex","ETHUSD",1773649170573,0.001,2253.9,2253.3,5.95340747]
["bitfinex","ETHUSD",1773649170767,7.30041041,2253.9,2253.3,5.95340747]
["bitfinex","ETHUSD",1773649170946,7.30041041,2253.9,2253.3,5.90902812]
["bitfinex","ETHUSD",1773649171149,1.11019044,2253.9,2253.4,0.04437738]
["bitfinex","ETHUSD",1773649171478,7.30041041,2253.9,2253.3,5.90902812]
["bitfinex","ETHUSD",1773649172165,7.30041041,2253.9,2252.9,5.90902812]
["bitfinex","ETHUSD",1773649172374,7.30041041,2253.9,2253.0,5.95341338]
["bitfinex","ETHUSD",1773649173068,7.30041041,2253.9,2253.0,5.90902812]
["bitfinex","ETHUSD",1773649174239,7.30041041,2253.9,2253.1,1.10958235]
["bitfinex","ETHUSD",1773649175470,7.30041041,2253.9,2253.2,0.04438132]
["bitfinex","ETHUSD",1773649175658,7.30041041,2253.9,2253.2,5.95340944]
["bitfinex","ETHUSD",1773649175839,1.11019044,2253.9,2253.2,5.95340944]
["bitfinex","ETHUSD",1773649176045,7.30041041,2253.9,2253.2,5.95340944]
["bitfinex","ETHUSD",1773649176671,7.30041041,2253.9,2253.3,6.96356612]
["bitfinex","ETHUSD",1773649176877,7.30041041,2253.9,2253.4,0.04437738]
["bitfinex","ETHUSD",1773649177040,0.001,2253.9,2253.4,5.9534055]
["bitfinex","ETHUSD",1773649177240,1.10923773,2253.8,2253.2,1.10950446]
["bitfinex","ETHUSD",1773649177445,7.2994577,2253.8,2253.2,0.04438132]
["bitfinex","ETHUSD",1773649179367,6.19021997,2253.7,2252.9,5.90902812]
["bitfinex","ETHUSD",1773649179591,6.19021997,2253.7,2253.0,0.04438526]
["bitfinex","ETHUSD",1773649180970,6.19021997,2253.7,2252.9,0.04438723]
["bitfinex","ETHUSD",1773649181192,7.29955614,2253.6,2252.9,1.15405734]
["bitfinex","ETHUSD",1773649181489,7.29955614,2253.6,2252.9,0.04438723]
["bitfinex","ETHUSD",1773649182185,7.29955614,2253.6,2252.9,1.15406289]
["bitfinex","ETHUSD",1773649182389,7.29955614,2253.6,2252.9,0.04438723]
["bitfinex","ETHUSD",1773649182565,7.42045471,2253.2,2252.8,0.0011]
["bitfinex","ETHUSD",1773649182890,6.19021997,2253.2,2252.8,0.0011]
["bitfinex","ETHUSD",1773649183560,1.10958235,2253.1,2252.8,0.0011]
["bitfinex","ETHUSD",1773649183784,7.29980232,2253.1,2253.0,0.001]
["bitfinex","ETHUSD",1773649184005,7.29980232,2253.1,2252.8,0.0011]
["bitfinex","ETHUSD",1773649184167,7.29980232,2253.1,2252.5,0.29195889]
["bitfinex","ETHUSD",1773649184488,7.29980232,2253.1,2252.5,0.24756378]
["bitfinex","ETHUSD",1773649184489,6.19021997,2253.0,2252.5,0.24756378]
["bitfinex","ETHUSD",1773649185905,7.29990082,2252.9,2252.5,0.24756378]
["bitfinex","ETHUSD",1773649186260,9.92283781,2253.1,2252.6,0.04439314]
["bitfinex","ETHUSD",1773649186597,2.63208472,2253.0,2252.6,0.04439314]
["bitfinex","ETHUSD",1773649187183,9.92283781,2253.1,2252.6,0.04439314]
["bitfinex","ETHUSD",1773649187864,7.29983781,2253.1,2252.6,0.04439314]
["bitfinex","ETHUSD",1773649188765,7.29983781,2253.1,2252.5,0.24756378]
["bitfinex","ETHUSD",1773649192295,9.93183781,2253.1,2252.5,0.24756378]
["bitfinex","ETHUSD",1773649192466,9.93183781,2253.1,2252.5,6.40084102]
["bitfinex","ETHUSD",1773649193010,1.23023474,2253.5,2252.5,6.40084102]
["bitfinex","ETHUSD",1773649193011,1.10933617,2253.6,2252.6,7.26310588]
["bitfinex","ETHUSD",1773649193163,1.11132503,2253.7,2252.8,6.15327724]
["bitfinex","ETHUSD",1773649194359,0.002,2253.7,2253.0,6.17470599]
["bitfinex","ETHUSD",1773649195391,6.07179753,2253.7,2253.0,6.17470599]
["bitfinex","ETHUSD",1773649196227,8.69579753,2253.7,2253.0,6.17470599]
["bitfinex","ETHUSD",1773649196519,1.10933617,2253.6,2253.0,7.28431397]
["bitfinex","ETHUSD",1773649197121,0.001,2253.5,2253.0,7.28431397]
["bitfinex","ETHUSD",1773649198889,0.001,2253.5,2253.0,6.17470599]
["bitfinex","ETHUSD",1773649199117,6.07079753,2253.5,2252.8,7.28551711]
["bitfinex","ETHUSD",1773649199325,6.07079753,2253.5,2252.8,6.17580599]
["bitfinex","ETHUSD",1773649199522,6.06979753,2253.2,2252.8,0.0011]
["bitfinex","ETHUSD",1773649200414,6.06979753,2253.4,2252.8,7.2855238]
["bitfinex","ETHUSD",1773649200610,0.001,2253.5,2252.9,0.04438723]
["bitfinex","ETHUSD",1773649200836,0.001,2253.5,2252.9,6.21909322]
["bitfinex","ETHUSD",1773649201134,2.63,2253.4,2253.0,6.17470599]
["bitfinex","ETHUSD",1773649201315,0.001,2253.5,2253.0,6.17470599]
["bitfinex","ETHUSD",1773649203121,0.001,2253.5,2253.0,7.28433712]
["bitfinex","ETHUSD",1773649203308,0.001,2253.5,2253.1,0.04438329]
["bitfinex","ETHUSD",1773649204426,0.001,2253.5,2253.0,6.17470599]
["bitfinex","ETHUSD",1773649204617,0.001,2253.5,2253.0,7.28432664]
["bitfinex","ETHUSD",1773649204814,0.001,2253.5,2253.2,6.17470599]
["bitfinex","ETHUSD",1773649205523,0.001,2253.5,2253.2,6.21908731]
["bitfinex","ETHUSD",1773649208040,0.001,2253.9,2253.4,6.17470599]
["bitfinex","ETHUSD",1773649208352,4.43569184,2254.5,2253.9,6.17470599]
["bitfinex","ETHUSD",1773649208626,2.634,2254.5,2253.9,6.17470599]
["bitfinex","ETHUSD",1773649209026,1.10885871,2254.6,2253.9,6.17470599]
["bitfinex","ETHUSD",1773649209333,1.10893665,2254.5,2253.9,7.28385395]
["bitfinex","ETHUSD",1773649209497,3.74393665,2254.5,2253.9,7.28385395]
["bitfinex","ETHUSD",1773649209715,3.74393665,2254.5,2253.9,7.2838915]
["bitfinex","ETHUSD",1773649210020,3.74393665,2254.5,2253.7,6.17470599]
["bitfinex","ETHUSD",1773649210555,1.10893665,2254.5,2253.7,6.17470599]
["bitfinex","ETHUSD",1773649210742,3.74491074,2254.5,2253.7,6.17470599]
["bitfinex","ETHUSD",1773649211220,3.74491074,2254.5,2253.9,6.17470599]
["bitfinex","ETHUSD",1773649212047,2.636,2254.5,2253.9,6.17470599]
["bitfinex","ETHUSD",1773649212252,3.74489445,2254.5,2253.9,6.17470599]
["bitfinex","ETHUSD",1773649213250,3.74489445,2254.5,2253.9,7.28389114]
["bitfinex","ETHUSD",1773649213615,3.74789445,2254.5,2253.9,7.28389114]
["bitfinex","ETHUSD",1773649215026,3.74789445,2254.5,2253.9,6.17470599]
["bitfinex","ETHUSD",1773649215526,3.74789445,2254.5,2253.7,4.43705417]
["bitfinex","ETHUSD",1773649215527,6.06979753,2254.4,2253.7,7.28398962]
["bitfinex","ETHUSD",1773649215829,6.06979753,2254.4,2253.8,0.0443695]
["bitfinex","ETHUSD",1773649217650,1.1089917,2254.3,2253.8,0.0443695]
["bitfinex","ETHUSD",1773649218346,1.1089917,2254.3,2253.8,1.15360158]
["bitfinex","ETHUSD",1773649218524,3.7509917,2254.3,2253.8,0.0443695]
["bitfinex","ETHUSD",1773649219023,9.82078923,2254.3,2253.8,0.0443695]
["bitfinex","ETHUSD",1773649219224,9.82078923,2254.3,2253.7,0.04437147]
["bitfinex","ETHUSD",1773649219452,9.82078923,2254.3,2253.7,6.21907746]
["bitfinex","ETHUSD",1773649219630,9.82078923,2254.3,2253.7,6.17470599]
["bitfinex","ETHUSD",1773649219954,6.06979753,2254.2,2253.7,6.17470599]
["bitfinex","ETHUSD",1773649220357,6.06979753,2254.2,2253.7,6.21907746]
["bitfinex","ETHUSD",1773649222149,1.1090901,2254.1,2253.5,7.28405353]
["bitfinex","ETHUSD",1773649222457,7.55556881,2254.1,2253.3,6.09809116]
["bitfinex","ETHUSD",1773649222623,7.55556881,2254.1,2253.4,0.04437738]
["bitfinex","ETHUSD",1773649222829,7.55556881,2254.1,2253.2,0.0011]
["bitfinex","ETHUSD",1773649223328,7.55556881,2254.1,2253.9,0.001]
["bitfinex","ETHUSD",1773649223527,6.44647871,2253.9,2253.2,0.0011]
["bitfinex","ETHUSD",1773649223937,6.44647871,2253.9,2253.6,0.001]
["bitfinex","ETHUSD",1773649224133,1.10923773,2253.8,2253.2,0.0011]
["bitfinex","ETHUSD",1773649224460,6.44647871,2253.6,2253.4,0.001]
["bitfinex","ETHUSD",1773649226261,6.44647871,2253.2,2252.8,0.0011]
["bitfinex","ETHUSD",1773649226459,6.44647871,2253.4,2252.8,6.09919116]
["bitfinex","ETHUSD",1773649226666,2.649,2253.3,2252.9,6.14247839]
["bitfinex","ETHUSD",1773649226862,2.649,2253.4,2252.9,6.14247839]
["bitfinex","ETHUSD",1773649227062,1.1093854,2253.5,2252.9,6.14247839]
["bitfinex","ETHUSD",1773649227260,2.65,2253.4,2252.9,6.14247839]
["bitfinex","ETHUSD",1773649228163,4.4375416,2253.6,2252.9,6.09809116]
["bitfinex","ETHUSD",1773649228389,9.09747871,2253.5,2252.9,6.09809116]
["bitfinex","ETHUSD",1773649228546,7.67701886,2253.4,2252.7,0.0011]
["bitfinex","ETHUSD",1773649228733,6.44647871,2253.1,2252.7,0.0011]
["bitfinex","ETHUSD",1773649230263,6.44647871,2252.9,2252.7,0.0011]
["bitfinex","ETHUSD",1773649230437,2.655,2252.8,2252.5,0.0011]
["bitfinex","ETHUSD",1773649230638,9.10147871,2252.8,2252.5,0.0011]
["bitfinex","ETHUSD",1773649231578,2.655,2252.8,2252.5,6.09919116]
["bitfinex","ETHUSD",1773649232367,3.76473687,2252.8,2252.5,6.09919116]
["bitfinex","ETHUSD",1773649232764,3.76473687,2252.8,2252.5,0.0011]
["bitfinex","ETHUSD",1773649232967,10.21121558,2252.8,2252.5,0.0011]
["bitfinex","ETHUSD",1773649233271,3.76473687,2252.8,2252.5,0.0011]
["bitfinex","ETHUSD",1773649233700,6.44647871,2252.7,2251.8,7.43409625]
["bitfinex","ETHUSD",1773649233878,6.44647871,2252.7,2251.9,0.02221909]
["bitfinex","ETHUSD",1773649234215,7.55620485,2252.9,2252.0,6.09809116]
["bitfinex","ETHUSD",1773649234431,2.662,2252.9,2252.2,6.09809116]
["bitfinex","ETHUSD",1773649234570,2.662,2252.9,2252.4,6.09809116]
["bitfinex","ETHUSD",1773649234770,6.44647871,2253.1,2252.5,6.12028857]
["bitfinex","ETHUSD",1773649235014,1.10947581,2253.4,2252.5,6.12028857]
["bitfinex","ETHUSD",1773649235308,2.664,2253.3,2252.5,6.12028857]
["bitfinex","ETHUSD",1773649235693,6.50195536,2253.2,2252.5,6.09809116]
["bitfinex","ETHUSD",1773649236184,6.44647871,2253.2,2252.5,6.09809116]
["bitfinex","ETHUSD",1773649236670,1.1096316,2253.0,2252.5,6.09809116]
["bitfinex","ETHUSD",1773649236866,1.1096316,2253.0,2252.5,6.12028463]
["bitfinex","ETHUSD",1773649237409,1.10962058,2253.1,2252.5,7.23013953]
["bitfinex","ETHUSD",1773649237707,1.10956031,2253.2,2252.7,6.09919116]
["bitfinex","ETHUSD",1773649238493,1.10956031,2253.2,2252.7,6.09839116]
["bitfinex","ETHUSD",1773649238899,7.55603902,2253.2,2252.7,0.0003]
["bitfinex","ETHUSD",1773649239205,0.05547911,2253.1,2252.7,0.0003]
["bitfinex","ETHUSD",1773649241088,1.1096316,2253.0,2252.7,0.0003]
["bitfinex","ETHUSD",1773649241292,1.16509964,2253.1,2252.7,0.0003]
["bitfinex","ETHUSD",1773649242274,7.15456217,2253.1,2252.7,0.0003]
["bitfinex","ETHUSD",1773649243300,5.98946253,2253.0,2252.7,0.0003]
["bitfinex","ETHUSD",1773649243599,5.98946253,2252.8,2252.7,0.0003]
["bitfinex","ETHUSD",1773649243772,6.04494903,2252.8,2252.7,0.0003]
["bitfinex","ETHUSD",1773649244803,1.10962053,2253.1,2252.7,0.0003]
["bitfinex","ETHUSD",1773649244985,2.682,2253.0,2252.7,0.0003]
["bitfinex","ETHUSD",1773649245372,1.10968085,2252.9,2252.7,0.0003]
["bitfinex","ETHUSD",1773649247480,0.0554865,2252.8,2252.7,0.0003]
["bitfinex","ETHUSD",1773649248070,6.04494903,2252.8,2252.5,0.0011]
["bitfinex","ETHUSD",1773649248275,6.04494903,2252.8,2252.2,0.02330037]
["bitfinex","ETHUSD",1773649248504,2.686,2252.7,2252.2,6.16032347]
["bitfinex","ETHUSD",1773649249282,2.687,2252.6,2252.2,6.16032347]
["bitfinex","ETHUSD",1773649249480,2.687,2252.6,2252.2,7.27034904]
["bitfinex","ETHUSD",1773649249676,3.79682996,2252.6,2252.2,6.16032347]
["bitfinex","ETHUSD",1773649249878,9.78629249,2252.6,2252.2,0.0011]
["bitfinex","ETHUSD",1773649250704,9.78629249,2252.6,2252.5,0.001]
["bitfinex","ETHUSD",1773649251698,5.98946253,2252.5,2252.2,0.0011]
["bitfinex","ETHUSD",1773649251900,5.98946253,2252.5,2252.2,0.0021]
["bitfinex","ETHUSD",1773649252119,2.69,2252.4,2252.2,0.0011]
["bitfinex","ETHUSD",1773649252981,6.04495642,2252.5,2252.2,0.0011]
["bitfinex","ETHUSD",1773649253183,2.692,2252.4,2252.2,0.0011]
["bitfinex","ETHUSD",1773649253685,7.3990439,2252.2,2251.6,5.902467]
["bitfinex","ETHUSD",1773649254182,7.3990439,2252.2,2251.3,7.3891696]
["bitfinex","ETHUSD",1773649254384,7.3990439,2252.2,2251.3,6.27871981]
["bitfinex","ETHUSD",1773649254607,6.21493402,2252.1,2251.3,6.27871981]
["bitfinex","ETHUSD",1773649255005,6.21493402,2252.1,2251.0,7.38931448]
["bitfinex","ETHUSD",1773649255511,6.21493402,2251.8,2251.0,6.27871981]
["bitfinex","ETHUSD",1773649255679,1.11032154,2251.6,2251.1,0.001]
["bitfinex","ETHUSD",1773649255880,10.01624344,2251.7,2251.1,6.27971981]
["bitfinex","ETHUSD",1773649256187,3.80130942,2251.7,2251.2,6.30197934]
["bitfinex","ETHUSD",1773649256388,3.80130942,2251.7,2251.2,6.30097934]
["bitfinex","ETHUSD",1773649257810,3.80130942,2251.7,2251.3,0.001]
["bitfinex","ETHUSD",1773649258015,3.80130942,2251.7,2251.3,6.27971981]
["bitfinex","ETHUSD",1773649260712,1.11007504,2252.1,2251.4,0.001]
["bitfinex","ETHUSD",1773649260922,2.675,2252.0,2251.4,6.30197341]
["bitfinex","ETHUSD",1773649261315,2.675,2252.0,2251.5,0.001]
["bitfinex","ETHUSD",1773649261316,7.50098285,2251.9,2251.5,0.001]
["bitfinex","ETHUSD",1773649261614,7.50098285,2251.9,2251.2,6.27871981]
["bitfinex","ETHUSD",1773649262117,7.32515695,2251.8,2251.2,7.41149209]
["bitfinex","ETHUSD",1773649262489,7.38066809,2251.8,2251.2,7.41149209]
["bitfinex","ETHUSD",1773649262983,2.67,2251.7,2251.2,7.41149209]
["bitfinex","ETHUSD",1773649263388,7.3250778,2252.0,2251.2,7.41149209]
["bitfinex","ETHUSD",1773649263622,2.668,2252.0,2251.4,6.27871981]
["bitfinex","ETHUSD",1773649263790,2.72350621,2252.0,2251.6,6.27871981]
["bitfinex","ETHUSD",1773649264114,2.72350621,2252.0,2251.6,7.38899803]
["bitfinex","ETHUSD",1773649264417,2.72350621,2252.0,2251.4,0.001]
["bitfinex","ETHUSD",1773649264418,6.2704427,2251.9,2251.4,0.001]
["bitfinex","ETHUSD",1773649264600,7.44547417,2251.8,2251.4,0.002]
["bitfinex","ETHUSD",1773649264803,6.27044763,2251.7,2251.4,0.002]
["bitfinex","ETHUSD",1773649266223,7.38075684,2251.7,2251.4,0.002]
["bitfinex","ETHUSD",1773649266422,1.11030921,2251.7,2251.4,0.002]
["bitfinex","ETHUSD",1773649266794,2.668,2252.0,2251.4,6.27971981]
["bitfinex","ETHUSD",1773649267023,2.668,2252.0,2251.5,6.30196454]
["bitfinex","ETHUSD",1773649267222,3.83363076,2252.0,2251.5,6.30196454]
["bitfinex","ETHUSD",1773649267717,3.83363076,2252.0,2251.5,6.27971981]
["bitfinex","ETHUSD",1773649267924,3.83363076,2252.0,2251.6,0.001]
["bitfinex","ETHUSD",1773649268098,1.16563076,2252.0,2251.6,0.001]
["bitfinex","ETHUSD",1773649268305,3.82663076,2252.0,2251.6,0.001]
["bitfinex","ETHUSD",1773649269021,3.82663076,2252.0,2251.7,0.001]
["bitfinex","ETHUSD",1773649269214,3.82663076,2252.0,2251.4,0.001]
["bitfinex","ETHUSD",1773649269411,3.82663076,2252.0,2251.4,6.27971981]
["bitfinex","ETHUSD",1773649270936,3.82663076,2252.0,2251.5,0.001]
["bitfinex","ETHUSD",1773649270937,6.21493402,2251.9,2251.5,0.001]
["bitfinex","ETHUSD",1773649271241,0.05551114,2251.8,2251.5,0.001]
["bitfinex","ETHUSD",1773649271538,0.05551114,2251.8,2251.6,0.001]
["bitfinex","ETHUSD",1773649271845,0.05551114,2251.8,2251.5,0.001]
["bitfinex","ETHUSD",1773649272203,0.05551114,2251.8,2251.4,0.001]
["bitfinex","ETHUSD",1773649272204,2.658,2251.9,2251.6,6.27971981]
["bitfinex","ETHUSD",1773649272406,2.71350868,2251.9,2251.6,6.27871981]
["bitfinex","ETHUSD",1773649272641,2.658,2252.0,2251.7,0.001]
["bitfinex","ETHUSD",1773649272816,2.658,2251.9,2251.7,6.27971981]
["bitfinex","ETHUSD",1773649273019,4.4403273,2252.1,2251.7,6.27971981]
["bitfinex","ETHUSD",1773649273337,2.658,2252.0,2251.7,6.27971981]
["bitfinex","ETHUSD",1773649273541,2.658,2252.0,2251.7,0.001]
["bitfinex","ETHUSD",1773649273838,0.05550868,2251.9,2251.8,0.001]
["bitfinex","ETHUSD",1773649274046,1.11000326,2252.3,2251.8,6.27971981]
["bitfinex","ETHUSD",1773649274328,4.43965905,2252.5,2251.9,7.38988119]
["bitfinex","ETHUSD",1773649274500,1.10987791,2252.5,2251.9,7.38888119]
["bitfinex","ETHUSD",1773649274701,1.10987791,2252.5,2251.9,6.27871981]
["bitfinex","ETHUSD",1773649275105,1.10987791,2252.5,2251.9,7.38885254]
["bitfinex","ETHUSD",1773649275333,1.10984959,2252.6,2252.0,6.27971981]
["bitfinex","ETHUSD",1773649275626,1.10976742,2252.8,2252.1,7.50925996]
["bitfinex","ETHUSD",1773649275810,1.10976742,2252.8,2252.1,6.27971981]
["bitfinex","ETHUSD",1773649275996,0.05548896,2252.7,2252.1,6.27971981]
["bitfinex","ETHUSD",1773649276400,1.10982864,2252.6,2252.1,6.27871981]
["bitfinex","ETHUSD",1773649277026,1.10982864,2252.6,2252.3,6.27871981]
["bitfinex","ETHUSD",1773649277436,0.05549389,2252.5,2251.5,6.27871981]
["bitfinex","ETHUSD",1773649277612,6.27042791,2252.5,2251.8,6.27871981]
["bitfinex","ETHUSD",1773649277805,6.27042791,2252.5,2251.9,0.001]
["bitfinex","ETHUSD",1773649278312,6.27042791,2252.5,2252.0,0.001]
["bitfinex","ETHUSD",1773649278506,1.10992718,2252.4,2251.8,6.27871981]
["bitfinex","ETHUSD",1773649278711,0.05549882,2252.3,2251.8,6.27871981]
["bitfinex","ETHUSD",1773649279332,0.05549882,2252.3,2251.9,0.001]
["bitfinex","ETHUSD",1773649280454,6.27043284,2252.3,2251.9,0.001]
["bitfinex","ETHUSD",1773649280630,9.95756195,2252.2,2251.5,6.27871981]
["bitfinex","ETHUSD",1773649280803,8.90303995,2252.1,2251.5,6.27871981]
["bitfinex","ETHUSD",1773649281008,6.27043777,2252.1,2251.5,6.27871981]
["bitfinex","ETHUSD",1773649281526,2.655,2252.0,2251.5,6.27871981]
["bitfinex","ETHUSD",1773649281729,0.05550868,2251.9,2251.5,6.27871981]
["bitfinex","ETHUSD",1773649281943,2.655,2252.0,2251.5,6.27871981]
["bitfinex","ETHUSD",1773649282122,2.71050621,2252.0,2251.5,6.27871981]
["bitfinex","ETHUSD",1773649282327,8.95013748,2252.0,2251.4,0.02324375]
["bitfinex","ETHUSD",1773649282525,1.11022293,2251.8,2251.4,0.001]
["bitfinex","ETHUSD",1773649282917,7.3498542,2251.8,2251.4,0.001]
["bitfinex","ETHUSD",1773649286269,7.3498542,2251.8,2251.1,0.001]
["bitfinex","ETHUSD",1773649287241,7.40536534,2251.8,2251.1,0.001]
["bitfinex","ETHUSD",1773649287837,7.40536534,2251.8,2251.2,0.001]
["bitfinex","ETHUSD",1773649289070,7.40536534,2251.8,2251.6,0.0011]
["bitfinex","ETHUSD",1773649289241,7.40536534,2251.8,2251.2,0.001]
["bitfinex","ETHUSD",1773649289636,7.40536534,2251.8,2251.4,0.0011]
["bitfinex","ETHUSD",1773649291329,7.40536534,2251.8,2251.1,5.90377574]
["bitfinex","ETHUSD",1773649291330,7.40536534,2251.8,2251.1,0.001]
["bitfinex","ETHUSD",1773649291534,6.23963127,2251.5,2251.1,0.001]
["bitfinex","ETHUSD",1773649291761,8.89763127,2251.4,2250.9,0.001]
["bitfinex","ETHUSD",1773649293247,1.1104695,2251.3,2250.9,5.90377574]
["bitfinex","ETHUSD",1773649293564,3.76821089,2251.9,2251.1,5.90277574]
["bitfinex","ETHUSD",1773649293751,0.05551114,2251.8,2251.3,5.90277574]
["bitfinex","ETHUSD",1773649293938,3.76902575,2252.2,2251.3,5.90277574]
["bitfinex","ETHUSD",1773649294637,0.03327332,2252.1,2251.3,5.90277574]
["bitfinex","ETHUSD",1773649295258,1.11012433,2252.0,2251.3,5.90277574]
["bitfinex","ETHUSD",1773649295454,1.11012433,2252.0,2251.3,7.01324432]
["bitfinex","ETHUSD",1773649295455,0.03327332,2251.9,2251.3,7.01324432]
["bitfinex","ETHUSD",1773649295639,0.03327332,2251.9,2251.3,7.0576631]
["bitfinex","ETHUSD",1773649297065,0.03327332,2251.9,2251.3,5.94719452]
["bitfinex","ETHUSD",1773649297240,1.11022293,2251.8,2251.3,5.90277574]
["bitfinex","ETHUSD",1773649297941,0.03327332,2251.7,2251.0,5.90277574]
["bitfinex","ETHUSD",1773649298145,6.23963127,2251.7,2251.0,5.90277574]
["bitfinex","ETHUSD",1773649298460,0.03327332,2251.6,2251.0,5.90277574]
["bitfinex","ETHUSD",1773649298767,2.69327332,2251.6,2251.0,5.90277574]
["bitfinex","ETHUSD",1773649299344,1.11037086,2251.5,2251.0,5.90277574]
["bitfinex","ETHUSD",1773649299557,0.03327332,2251.4,2251.0,5.90277574]
["bitfinex","ETHUSD",1773649299759,0.03327332,2251.4,2250.9,0.001]
["bitfinex","ETHUSD",1773649300472,0.03327332,2251.4,2250.9,5.94820241]
["bitfinex","ETHUSD",1773649300774,0.03327332,2251.4,2250.9,7.05882494]
["bitfinex","ETHUSD",1773649301075,1.11037086,2251.5,2250.9,5.94820241]
["bitfinex","ETHUSD",1773649302543,1.11037086,2251.5,2251.1,0.0011]
["bitfinex","ETHUSD",1773649302744,1.11037086,2251.5,2251.1,5.90387574]
["bitfinex","ETHUSD",1773649304763,3.77135259,2251.6,2251.1,7.01443229]
["bitfinex","ETHUSD",1773649305448,3.77135259,2251.6,2251.2,0.04442075]
["bitfinex","ETHUSD",1773649305644,3.77135259,2251.6,2251.2,5.94719649]
["bitfinex","ETHUSD",1773649307649,3.77136326,2251.6,2251.2,5.94719649]
["bitfinex","ETHUSD",1773649315553,0.001,2251.8,2251.3,7.60321463]
["bitfinex","ETHUSD",1773649315959,0.001,2251.8,2251.3,6.37050737]
["bitfinex","ETHUSD",1773649316285,0.001,2251.8,2251.5,6.37050737]
["bitfinex","ETHUSD",1773649316474,0.001,2251.8,2251.5,7.60321463]
["bitfinex","ETHUSD",1773649317577,0.001,2251.6,2251.5,7.60321463]
["bitfinex","ETHUSD",1773649317760,0.001,2251.6,2251.4,6.37160737]
["bitfinex","ETHUSD",1773649318397,0.001,2251.6,2251.4,7.48202025]
["bitfinex","ETHUSD",1773649319873,0.001,2251.8,2251.5,6.37050737]
["bitfinex","ETHUSD",1773649320476,0.001,2251.8,2251.6,1.11032154]
["bitfinex","ETHUSD",1773649320671,0.001,2252.0,2251.7,7.60321463]
["bitfinex","ETHUSD",1773649320873,0.001,2252.3,2251.7,7.60321463]
["bitfinex","ETHUSD",1773649321068,0.001,2252.7,2252.1,6.37050737]
["bitfinex","ETHUSD",1773649321069,0.001,2252.4,2252.1,6.37050737]
["bitfinex","ETHUSD",1773649321272,0.001,2252.7,2252.1,6.37050737]
["bitfinex","ETHUSD",1773649321478,0.002,2252.5,2252.1,6.37050737]
["bitfinex","ETHUSD",1773649321679,0.001,2252.7,2252.1,6.37050737]
["bitfinex","ETHUSD",1773649321905,0.002,2252.7,2252.4,6.37050737]
["bitfinex","ETHUSD",1773649322701,0.002,2252.7,2252.6,6.37050737]
["bitfinex","ETHUSD",1773649327031,0.002,2252.7,2252.4,1.1099055]
["bitfinex","ETHUSD",1773649327211,0.002,2252.7,2252.4,7.48041287]
["bitfinex","ETHUSD",1773649327407,0.002,2252.7,2252.4,6.37050737]
["bitfinex","ETHUSD",1773649327606,0.002,2252.7,2252.4,7.48042743]
["bitfinex","ETHUSD",1773649328436,0.001,2252.6,2252.4,6.37050737]
["bitfinex","ETHUSD",1773649328849,0.001,2252.6,2252.4,7.48042435]
["bitfinex","ETHUSD",1773649329845,0.001,2252.6,2252.4,6.37050737]
["bitfinex","ETHUSD",1773649330222,0.001,2252.5,2252.4,6.37050737]
["bitfinex","ETHUSD",1773649330427,0.001,2252.5,2252.4,7.48153455]
["bitfinex","ETHUSD",1773649330628,0.001,2252.5,2252.4,6.37160737]
["bitfinex","ETHUSD",1773649330938,0.001,2252.5,2252.4,7.48153455]
["bitfinex","ETHUSD",1773649331806,0.001,2252.5,2252.4,6.37160737]
["bitfinex","ETHUSD",1773649332011,0.001,2252.5,2252.4,0.0001]
["bitfinex","ETHUSD",1773649332209,0.001,2252.5,2252.1,0.0011]
["bitfinex","ETHUSD",1773649332210,6.08054368,2252.5,2252.1,0.0011]
["bitfinex","ETHUSD",1773649332749,0.001,2252.5,2252.1,7.48166785]
["bitfinex","ETHUSD",1773649332907,0.001,2252.5,2252.2,6.40383411]
["bitfinex","ETHUSD",1773649333419,0.001,2252.7,2252.3,6.37050737]
["bitfinex","ETHUSD",1773649333628,0.001,2252.7,2252.4,0.04439413]
["bitfinex","ETHUSD",1773649333834,0.001,2252.7,2252.5,1.10987791]
["bitfinex","ETHUSD",1773649334039,0.001,2252.7,2252.5,0.04439511]
["bitfinex","ETHUSD",1773649334242,0.001,2252.7,2252.2,6.37050737]
["bitfinex","ETHUSD",1773649334444,6.113817,2252.7,2252.3,0.04439905]
["bitfinex","ETHUSD",1773649334641,6.113817,2252.7,2252.1,0.0011]
["bitfinex","ETHUSD",1773649335528,6.113817,2252.7,2252.1,0.045503]
["bitfinex","ETHUSD",1773649335728,6.113817,2252.7,2252.1,0.0011]
["bitfinex","ETHUSD",1773649335961,6.07954368,2252.6,2252.1,6.41601037]
["bitfinex","ETHUSD",1773649336254,1.14409131,2252.7,2252.1,6.41601037]
["bitfinex","ETHUSD",1773649336255,0.001,2252.7,2252.1,6.41601037]
["bitfinex","ETHUSD",1773649336436,1.11080052,2252.7,2252.1,6.41601037]
["bitfinex","ETHUSD",1773649337429,7.1903442,2252.7,2252.1,6.41601037]
["bitfinex","ETHUSD",1773649337658,7.22361752,2252.7,2251.7,6.37050737]
["bitfinex","ETHUSD",1773649337859,7.22361752,2252.7,2251.8,0.04440891]
["bitfinex","ETHUSD",1773649338051,7.22361752,2252.7,2252.0,6.37050737]
["bitfinex","ETHUSD",1773649338052,1.11080052,2252.7,2252.0,6.37050737]
["bitfinex","ETHUSD",1773649338252,6.07954368,2252.6,2251.8,1.11022018]
["bitfinex","ETHUSD",1773649338438,6.07954368,2252.6,2251.9,0.04440694]
["bitfinex","ETHUSD",1773649338631,6.07954368,2252.6,2251.7,7.48076833]
["bitfinex","ETHUSD",1773649338832,6.07954368,2252.6,2251.8,0.04440891]
["bitfinex","ETHUSD",1773649339232,6.07954368,2252.6,2251.7,1.11026096]
["bitfinex","ETHUSD",1773649339651,6.07954368,2252.6,2251.7,7.48076833]
["bitfinex","ETHUSD",1773649339853,6.07954368,2252.6,2251.7,6.37050737]
["bitfinex","ETHUSD",1773649340166,6.07954368,2252.4,2251.7,7.4807684]
["bitfinex","ETHUSD",1773649340551,6.07954368,2252.4,2251.8,0.04440891]
["bitfinex","ETHUSD",1773649340752,1.11080344,2252.7,2252.1,6.37050737]
["bitfinex","ETHUSD",1773649340942,1.11080344,2252.7,2252.2,0.03332527]
["bitfinex","ETHUSD",1773649341260,1.11079238,2252.7,2252.2,0.03332527]
["bitfinex","ETHUSD",1773649341487,0.03327332,2252.6,2252.2,0.03332527]
["bitfinex","ETHUSD",1773649342029,0.03327332,2252.6,2252.2,7.5138099]
["bitfinex","ETHUSD",1773649342271,1.11077964,2252.7,2252.3,0.0011]
["bitfinex","ETHUSD",1773649342439,1.11077964,2252.7,2252.3,5.98785635]
["bitfinex","ETHUSD",1773649342640,0.001,2252.5,2252.3,5.98785635]
["bitfinex","ETHUSD",1773649342963,0.001,2252.5,2252.4,0.04439708]
["bitfinex","ETHUSD",1773649344837,0.001,2252.5,2252.4,7.14108061]
["bitfinex","ETHUSD",1773649345268,0.001,2252.5,2252.4,6.03115343]
["bitfinex","ETHUSD",1773649345643,0.001,2252.5,2252.3,0.0011]
["bitfinex","ETHUSD",1773649347672,0.001,2252.5,2252.3,5.98785635]
["bitfinex","ETHUSD",1773649347973,0.001,2252.5,2252.4,0.03332231]
["bitfinex","ETHUSD",1773649348856,0.001,2253.0,2252.7,5.98675635]
["bitfinex","ETHUSD",1773649349049,0.001,2253.0,2252.7,7.21809833]
["bitfinex","ETHUSD",1773649351048,0.001,2253.0,2252.9,5.98675635]
["bitfinex","ETHUSD",1773649351562,1.10929262,2253.7,2253.0,5.98675635]
["bitfinex","ETHUSD",1773649351751,0.001,2253.6,2253.0,5.98675635]
["bitfinex","ETHUSD",1773649352392,6.11695582,2253.5,2252.8,1.10973011]
["bitfinex","ETHUSD",1773649352680,6.11595582,2254.5,2253.5,5.98675635]
["bitfinex","ETHUSD",1773649352995,0.001,2254.4,2253.9,1.10918851]
["bitfinex","ETHUSD",1773649353162,0.001,2254.4,2253.9,7.09594486]
["bitfinex","ETHUSD",1773649353492,0.001,2254.3,2254.1,7.21809833]
["bitfinex","ETHUSD",1773649353693,1.1641868,2254.8,2254.1,7.21809833]
["bitfinex","ETHUSD",1773649353849,1.1651868,2254.8,2254.1,7.21809833]
["bitfinex","ETHUSD",1773649354050,6.11695582,2254.7,2253.9,7.09594486]
["bitfinex","ETHUSD",1773649354262,0.0554422,2254.6,2253.9,7.09594486]
["bitfinex","ETHUSD",1773649355794,1.10889332,2254.5,2253.9,7.09594486]
["bitfinex","ETHUSD",1773649355951,1.16432233,2254.6,2253.9,7.09594486]
["bitfinex","ETHUSD",1773649356168,0.001,2254.5,2253.9,7.09594486]
["bitfinex","ETHUSD",1773649356877,0.001,2254.4,2253.9,7.09590873]
["bitfinex","ETHUSD",1773649357084,0.001,2254.5,2254.0,1.1091393]
["bitfinex","ETHUSD",1773649357972,0.001,2254.5,2254.0,7.09589565]
["bitfinex","ETHUSD",1773649358720,0.001,2254.4,2254.1,7.21809833]
["bitfinex","ETHUSD",1773649358879,6.11595582,2255.2,2254.2,11.076732]
["bitfinex","ETHUSD",1773649359215,6.11595582,2255.2,2254.6,5.98675635]
["bitfinex","ETHUSD",1773649359706,0.001,2255.1,2254.6,5.98675635]
["bitfinex","ETHUSD",1773649360404,0.001,2255.1,2254.6,7.09559435]
["bitfinex","ETHUSD",1773649362282,0.001,2255.1,2254.6,7.09559299]
["bitfinex","ETHUSD",1773649363097,0.001,2255.0,2254.6,1.10883664]
["bitfinex","ETHUSD",1773649363712,0.001,2255.0,2254.6,7.09559299]
["bitfinex","ETHUSD",1773649364910,0.001,2255.0,2254.6,7.09559674]
["bitfinex","ETHUSD",1773649365910,1.10848587,2255.4,2254.8,7.17033799]
["bitfinex","ETHUSD",1773649366118,7.22436774,2255.5,2254.8,7.17033799]
["bitfinex","ETHUSD",1773649366412,7.22436774,2255.5,2254.9,7.09545296]
["bitfinex","ETHUSD",1773649366785,0.05642254,2255.4,2254.9,7.09545296]
["bitfinex","ETHUSD",1773649367692,0.05642254,2255.4,2254.9,5.98675635]
["bitfinex","ETHUSD",1773649368012,0.555,2255.7,2255.1,5.98675635]
["bitfinex","ETHUSD",1773649368212,1e-08,2256.0,2255.7,1.1083034]
["bitfinex","ETHUSD",1773649368423,1e-08,2256.0,2255.7,7.09505975]
["bitfinex","ETHUSD",1773649368927,0.55500001,2256.0,2255.7,7.09505975]
["bitfinex","ETHUSD",1773649369811,0.46138746,2256.0,2255.9,5.98675635]
["bitfinex","ETHUSD",1773649370013,2.77294315,2256.5,2255.9,5.98675635]
["bitfinex","ETHUSD",1773649370014,0.59301,2256.5,2255.9,2.46268396]
["bitfinex","ETHUSD",1773649370213,0.555,2256.7,2256.5,1.10791048]
["bitfinex","ETHUSD",1773649370418,0.555,2256.7,2256.4,1.23134198]
["bitfinex","ETHUSD",1773649370419,1.59651742,2256.7,2256.4,1.23134198]
["bitfinex","ETHUSD",1773649370596,1.59651742,2256.7,2256.4,1.10792974]
["bitfinex","ETHUSD",1773649370927,1.59651742,2256.7,2256.4,5.98675635]
["bitfinex","ETHUSD",1773649371221,1.04151742,2256.6,2256.1,7.09485923]
["bitfinex","ETHUSD",1773649371520,1.04151742,2256.6,2256.1,7.09485521]
["bitfinex","ETHUSD",1773649371829,1.06376528,2256.5,2255.8,7.09497358]
["bitfinex","ETHUSD",1773649371990,1.06376528,2256.5,2255.8,8.32631556]
["bitfinex","ETHUSD",1773649372196,2.72671712,2256.5,2255.8,8.32631556]
["bitfinex","ETHUSD",1773649372606,1.04151742,2256.4,2255.8,8.32635122]
["bitfinex","ETHUSD",1773649372794,1.04151742,2256.4,2255.8,7.09500924]
["bitfinex","ETHUSD",1773649372990,1.04151742,2256.3,2255.8,5.98675635]
["bitfinex","ETHUSD",1773649373194,0.555,2256.3,2255.8,5.98675635]
["bitfinex","ETHUSD",1773649373394,0.555,2256.3,2255.8,7.09500698]
["bitfinex","ETHUSD",1773649373623,0.555,2256.3,2255.8,5.98675635]
["bitfinex","ETHUSD",1773649373836,1.04151742,2256.2,2255.8,5.98675635]
["bitfinex","ETHUSD",1773649374039,0.555,2256.3,2255.4,6.18703695]
["bitfinex","ETHUSD",1773649374221,1.10805779,2256.2,2255.6,6.18703695]
["bitfinex","ETHUSD",1773649374396,1.10805779,2256.2,2255.6,7.29538787]
["bitfinex","ETHUSD",1773649374902,1.10805779,2256.2,2255.6,8.52669562]
["bitfinex","ETHUSD",1773649375126,1.10805779,2256.2,2255.6,7.41837893]
["bitfinex","ETHUSD",1773649375424,1.66305779,2256.2,2255.6,8.52669006]
["bitfinex","ETHUSD",1773649375635,1.68530565,2256.2,2255.6,7.41837893]
["bitfinex","ETHUSD",1773649376433,2.24030565,2256.2,2255.6,7.41837893]
["bitfinex","ETHUSD",1773649376595,8.34418248,2256.2,2255.6,7.41837893]
["bitfinex","ETHUSD",1773649376794,6.10387683,2256.1,2255.3,8.57266001]
["bitfinex","ETHUSD",1773649377025,0.02224786,2256.0,2255.3,7.46419704]
["bitfinex","ETHUSD",1773649377213,2.24030565,2256.2,2255.3,7.34135022]
["bitfinex","ETHUSD",1773649377417,2.24030565,2256.2,2255.5,7.46419704]
["bitfinex","ETHUSD",1773649377731,2.24030565,2256.2,2255.6,6.23285506]
["bitfinex","ETHUSD",1773649378029,2.24030565,2256.2,2255.7,0.04433213]
["bitfinex","ETHUSD",1773649378228,2.24030565,2256.2,2255.6,6.23285506]
["bitfinex","ETHUSD",1773649378434,8.34418248,2256.2,2255.6,6.23285506]
["bitfinex","ETHUSD",1773649378747,8.89918248,2256.2,2255.6,6.23285506]
["bitfinex","ETHUSD",1773649379032,6.10387683,2256.1,2255.5,1.23134198]
["bitfinex","ETHUSD",1773649379339,6.12612469,2256.0,2255.5,1.23134198]
["bitfinex","ETHUSD",1773649379539,6.68112469,2256.0,2255.5,1.23134198]
["bitfinex","ETHUSD",1773649379908,6.68112469,2256.0,2255.3,7.34133177]
["bitfinex","ETHUSD",1773649379909,6.68112469,2256.0,2255.3,6.23285506]
["bitfinex","ETHUSD",1773649380233,6.68112469,2256.0,2255.1,1.10855988]
["bitfinex","ETHUSD",1773649380454,6.68112469,2256.0,2255.1,1.10955988]
["bitfinex","ETHUSD",1773649380732,7.21208198,2255.9,2255.1,7.34241494]
["bitfinex","ETHUSD",1773649381127,7.21208198,2255.9,2255.1,6.23385506]
["bitfinex","ETHUSD",1773649381305,7.21208198,2255.9,2255.4,1.23134198]
["bitfinex","ETHUSD",1773649381506,7.21208198,2255.9,2255.3,6.23285506]
["bitfinex","ETHUSD",1773649381931,7.21208198,2255.9,2255.2,0.04824491]
["bitfinex","ETHUSD",1773649382631,1.10820515,2255.9,2255.3,7.38567677]
["bitfinex","ETHUSD",1773649383208,1.10820515,2255.9,2255.3,8.61701875]
["bitfinex","ETHUSD",1773649383407,1.10820515,2255.9,2255.2,4.48232718]
["bitfinex","ETHUSD",1773649383408,6.10387683,2255.8,2255.2,0.04824491]
["bitfinex","ETHUSD",1773649384045,6.10387683,2255.8,2255.1,0.001]
["bitfinex","ETHUSD",1773649384209,6.10387683,2255.7,2255.0,0.00789536]
["bitfinex","ETHUSD",1773649384735,6.10387683,2255.5,2255.0,0.00789536]
["bitfinex","ETHUSD",1773649386111,1.10828129,2255.8,2255.1,6.23285506]
["bitfinex","ETHUSD",1773649386409,7.21215812,2255.8,2255.1,6.27188103]
["bitfinex","ETHUSD",1773649387442,7.21215812,2255.8,2255.1,7.34144936]
["bitfinex","ETHUSD",1773649388046,1.10822808,2255.9,2255.3,7.46419704]
["bitfinex","ETHUSD",1773649388241,6.65887683,2256.0,2255.3,7.46419704]
["bitfinex","ETHUSD",1773649388443,7.76704984,2256.0,2255.3,7.46419704]
["bitfinex","ETHUSD",1773649388860,7.76704984,2256.0,2255.1,1.1085943]
["bitfinex","ETHUSD",1773649388861,6.10387683,2255.9,2255.1,7.34144936]
["bitfinex","ETHUSD",1773649389039,0.05541271,2255.8,2255.1,7.34144936]
["bitfinex","ETHUSD",1773649389244,1.16370827,2255.8,2255.1,7.34144936]
["bitfinex","ETHUSD",1773649389860,7.2675851,2255.8,2255.1,7.34144936]
["bitfinex","ETHUSD",1773649390070,7.2675851,2255.8,2255.1,7.34144983]
["bitfinex","ETHUSD",1773649390860,7.76704057,2256.0,2255.1,7.34144983]
["bitfinex","ETHUSD",1773649391157,7.82244837,2256.0,2255.1,7.34144983]
["bitfinex","ETHUSD",1773649391663,0.555,2256.0,2255.4,7.46419704]
["bitfinex","ETHUSD",1773649392325,7.76703566,2256.0,2255.4,6.23285506]
["bitfinex","ETHUSD",1773649392542,6.10387683,2255.9,2255.2,6.23285506]
["bitfinex","ETHUSD",1773649392741,0.05541271,2255.8,2255.2,6.23285506]
["bitfinex","ETHUSD",1773649392943,6.15928954,2255.8,2255.1,1.10859477]
["bitfinex","ETHUSD",1773649393443,1.1083034,2255.7,2255.1,1.10859477]
["bitfinex","ETHUSD",1773649394157,1.66316299,2256.0,2255.4,6.23285506]
["bitfinex","ETHUSD",1773649394339,0.555,2256.0,2255.4,6.23285506]
["bitfinex","ETHUSD",1773649394736,0.002,2255.7,2255.4,6.23285506]
["bitfinex","ETHUSD",1773649394985,1.667,2256.2,2255.7,6.23285506]
["bitfinex","ETHUSD",1773649395259,0.48724401,2256.3,2256.0,7.46419704]
["bitfinex","ETHUSD",1773649395629,0.555,2256.5,2256.1,7.34096197]
["bitfinex","ETHUSD",1773649395827,0.555,2256.5,2256.3,7.46419704]
["bitfinex","ETHUSD",1773649396046,1.11,2256.7,2256.3,7.00954804]
["bitfinex","ETHUSD",1773649396740,1.665,2256.7,2256.3,7.00954804]
["bitfinex","ETHUSD",1773649397142,1.10759929,2257.2,2256.3,7.00954804]
["bitfinex","ETHUSD",1773649397328,3.79753953,2257.3,2256.3,7.00954804]
["bitfinex","ETHUSD",1773649397540,1.10761596,2257.1,2256.4,1.10795958]
["bitfinex","ETHUSD",1773649397745,6.10387683,2256.9,2255.7,6.23285506]
["bitfinex","ETHUSD",1773649397944,6.10387683,2256.7,2255.7,7.34113072]
["bitfinex","ETHUSD",1773649398164,1.66261596,2257.1,2255.7,7.34113072]
["bitfinex","ETHUSD",1773649398165,6.15926989,2256.6,2255.7,7.34113072]
["bitfinex","ETHUSD",1773649398352,6.15926989,2256.6,2255.8,1.23134198]
["bitfinex","ETHUSD",1773649398658,6.15926989,2256.6,2255.8,7.50842428]
["bitfinex","ETHUSD",1773649398659,6.10387683,2256.6,2255.8,7.50842428]
["bitfinex","ETHUSD",1773649398862,6.10387683,2256.4,2255.8,0.04422724]
["bitfinex","ETHUSD",1773649399166,6.15927726,2256.3,2255.5,7.34124797]
["bitfinex","ETHUSD",1773649399535,1.16342378,2256.3,2255.6,7.46419704]
["bitfinex","ETHUSD",1773649399867,0.05539552,2256.5,2255.9,1.23134198]
["bitfinex","ETHUSD",1773649400031,0.555,2256.3,2255.9,1.23134198]
["bitfinex","ETHUSD",1773649400238,0.555,2256.3,2255.8,6.27708377]
["bitfinex","ETHUSD",1773649400438,0.555,2256.3,2255.9,0.04422823]
["bitfinex","ETHUSD",1773649401060,1.11,2256.3,2255.6,6.27708769]
["bitfinex","ETHUSD",1773649401288,1e-08,2256.3,2255.9,1.23134198]
["bitfinex","ETHUSD",1773649401436,1e-08,2256.3,2255.9,1.27556873]
["bitfinex","ETHUSD",1773649401632,1e-08,2256.3,2256.0,1.10815602]
["bitfinex","ETHUSD",1773649402178,1e-08,2256.6,2256.3,5.85803227]
["bitfinex","ETHUSD",1773649402960,0.555,2257.1,2256.5,1.23134198]
["bitfinex","ETHUSD",1773649403269,0.555,2257.1,2256.5,7.08937425]
["bitfinex","ETHUSD",1773649403270,1.03801,2257.1,2256.5,7.08937425]
["bitfinex","ETHUSD",1773649403836,2.14564396,2257.1,2256.5,8.19724913]
["bitfinex","ETHUSD",1773649404035,2.14564396,2257.1,2256.5,5.85803227]
["bitfinex","ETHUSD",1773649404272,1.03801,2257.1,2256.3,7.08937425]
["bitfinex","ETHUSD",1773649404466,1.59301,2257.1,2256.6,1.23134198]
["bitfinex","ETHUSD",1773649405567,2.14801,2257.1,2256.6,1.23134198]
["bitfinex","ETHUSD",1773649405774,2.14801,2257.1,2256.7,1.10781229]
["bitfinex","ETHUSD",1773649406272,2.14801,2257.1,2256.6,2.33916842]
["bitfinex","ETHUSD",1773649406469,2.14801,2257.1,2256.6,2.33918171]
["bitfinex","ETHUSD",1773649406470,3.81062634,2257.1,2256.6,2.33918171]
["bitfinex","ETHUSD",1773649406673,2.70301,2257.1,2256.6,8.19721398]
["bitfinex","ETHUSD",1773649406839,1.10766504,2257.0,2256.5,1.22636984]
["bitfinex","ETHUSD",1773649407035,7.46153475,2257.0,2256.1,6.96613918]
["bitfinex","ETHUSD",1773649407435,7.46153475,2257.0,2256.2,0.04420759]
["bitfinex","ETHUSD",1773649407677,8.01653475,2257.0,2256.6,0.001]
["bitfinex","ETHUSD",1773649407968,6.30048646,2256.9,2256.1,6.96613278]
["bitfinex","ETHUSD",1773649408167,0.05538816,2256.8,2256.2,0.04420021]
["bitfinex","ETHUSD",1773649408369,0.002,2256.9,2256.4,0.001]
["bitfinex","ETHUSD",1773649408869,0.557,2256.9,2256.4,0.001]
["bitfinex","ETHUSD",1773649409170,6.29848646,2256.8,2256.4,0.001]
["bitfinex","ETHUSD",1773649409363,0.05539061,2256.7,2256.4,0.001]
["bitfinex","ETHUSD",1773649409970,1.10786138,2256.6,2256.4,0.001]
["bitfinex","ETHUSD",1773649410769,0.555,2256.6,2256.4,0.001]
["bitfinex","ETHUSD",1773649411853,1.11,2256.6,2256.4,0.001]
["bitfinex","ETHUSD",1773649412074,2.2179091,2256.6,2256.4,0.001]
["bitfinex","ETHUSD",1773649413070,2.7729091,2256.6,2256.4,0.001]
["bitfinex","ETHUSD",1773649414077,3.3279091,2256.6,2256.4,0.001]
["bitfinex","ETHUSD",1773649414571,3.3279091,2256.6,2256.0,1.15232271]
["bitfinex","ETHUSD",1773649414572,3.3279091,2256.6,2256.0,1.10815104]
["bitfinex","ETHUSD",1773649414772,6.29848646,2256.5,2255.9,6.96621988]
["bitfinex","ETHUSD",1773649414973,3.3279091,2256.6,2255.9,6.96621988]
["bitfinex","ETHUSD",1773649415177,0.555,2256.5,2255.9,6.96621988]
["bitfinex","ETHUSD",1773649415380,0.555,2256.5,2256.0,5.90225411]
["bitfinex","ETHUSD",1773649415950,0.555,2256.7,2256.4,5.85803227]
["bitfinex","ETHUSD",1773649416292,1e-08,2256.7,2256.5,1.10791048]
["bitfinex","ETHUSD",1773649416701,1e-08,2256.7,2256.1,6.96613918]
["bitfinex","ETHUSD",1773649416702,1.10781631,2256.7,2256.1,6.96613918]
["bitfinex","ETHUSD",1773649417061,1.10781631,2256.7,2255.7,6.96633567]
["bitfinex","ETHUSD",1773649417062,7.40630277,2256.7,2255.7,6.96633567]
["bitfinex","ETHUSD",1773649417258,7.96130277,2256.7,2255.8,5.85803227]
["bitfinex","ETHUSD",1773649417578,8.01669338,2256.7,2255.8,5.85803227]
["bitfinex","ETHUSD",1773649417882,6.29848646,2256.6,2255.9,0.04422232]
["bitfinex","ETHUSD",1773649418085,1.10791048,2256.5,2256.0,1.10815602]
["bitfinex","ETHUSD",1773649418456,0.555,2256.5,2256.1,0.0442184]
["bitfinex","ETHUSD",1773649419385,1.11,2256.5,2255.9,1.1081706]
["bitfinex","ETHUSD",1773649420283,2.21791779,2256.5,2255.9,1.1081706]
["bitfinex","ETHUSD",1773649420478,7.96348646,2256.5,2255.9,1.1081706]
["bitfinex","ETHUSD",1773649420876,7.96348646,2256.5,2255.9,6.96620287]
["bitfinex","ETHUSD",1773649421076,9.07139844,2256.5,2255.9,6.96620287]
["bitfinex","ETHUSD",1773649421481,9.07139844,2256.5,2256.1,0.001]
["bitfinex","ETHUSD",1773649421682,9.62639844,2256.5,2256.1,0.001]
["bitfinex","ETHUSD",1773649421889,0.002,2256.4,2256.1,0.001]
["bitfinex","ETHUSD",1773649422675,0.557,2256.4,2256.1,0.001]
["bitfinex","ETHUSD",1773649423773,1.112,2256.4,2256.1,0.001]
["bitfinex","ETHUSD",1773649424796,1.667,2256.4,2256.1,1.10910691]
["bitfinex","ETHUSD",1773649425912,2.222,2256.4,2256.1,0.001]
["bitfinex","ETHUSD",1773649426478,6.29848646,2256.3,2255.5,7.08440211]
["bitfinex","ETHUSD",1773649426778,2.222,2256.4,2255.8,7.08440211]
["bitfinex","ETHUSD",1773649427006,0.555,2256.3,2255.8,7.08440211]
["bitfinex","ETHUSD",1773649427191,2.222,2256.4,2255.9,5.85803227]
["bitfinex","ETHUSD",1773649427708,2.22,2256.5,2256.1,1.22636984]
["bitfinex","ETHUSD",1773649428017,2.775,2256.5,2256.1,1.22636984]
["bitfinex","ETHUSD",1773649428222,2.775,2256.5,2256.1,7.08440211]
["bitfinex","ETHUSD",1773649428419,9.53648647,2256.7,2255.6,1.10835254]
["bitfinex","ETHUSD",1773649428420,0.55500001,2256.7,2256.4,7.08440211]
["bitfinex","ETHUSD",1773649428905,0.55500001,2256.7,2256.5,1.10791048]
["bitfinex","ETHUSD",1773649429208,1e-08,2256.7,2256.4,8.19232361]
["bitfinex","ETHUSD",1773649429415,1e-08,2256.7,2256.4,1.1079215]
["bitfinex","ETHUSD",1773649429709,7.89118249,2256.9,2256.3,1.10798831]
["bitfinex","ETHUSD",1773649430075,7.94656819,2256.9,2256.3,1.10798831]
["bitfinex","ETHUSD",1773649430304,6.29848646,2257.6,2256.8,5.85803227]
["bitfinex","ETHUSD",1773649430485,6.35385499,2257.6,2256.8,5.85803227]
["bitfinex","ETHUSD",1773649431084,7.46123816,2257.6,2256.9,1.10771412]
["bitfinex","ETHUSD",1773649431409,8.01623816,2257.6,2256.9,1.10771412]
["bitfinex","ETHUSD",1773649432606,8.57123816,2257.6,2256.9,1.10771412]
["bitfinex","ETHUSD",1773649433482,9.12623816,2257.6,2256.9,1.10771412]
["bitfinex","ETHUSD",1773649433683,6.18618021,2257.5,2256.9,1.10771412]
["bitfinex","ETHUSD",1773649434809,6.74118021,2257.5,2256.9,1.10771412]
["bitfinex","ETHUSD",1773649435716,8.40360079,2257.5,2256.9,1.10771412]
["bitfinex","ETHUSD",1773649435911,0.002,2257.4,2256.9,1.10771412]
["bitfinex","ETHUSD",1773649436813,0.557,2257.4,2256.9,1.10771412]
["bitfinex","ETHUSD",1773649436982,6.23307974,2257.3,2256.4,2.203]
["bitfinex","ETHUSD",1773649437181,6.23307974,2257.1,2256.2,1.10802318]
["bitfinex","ETHUSD",1773649437415,6.23307974,2256.9,2256.2,1.10802318]
["bitfinex","ETHUSD",1773649437583,7.34080544,2256.9,2256.1,10.88659959]
["bitfinex","ETHUSD",1773649437784,7.39619114,2256.9,2256.1,10.88659959]
["bitfinex","ETHUSD",1773649438094,6.23307974,2256.8,2256.2,0.04432231]
["bitfinex","ETHUSD",1773649438409,6.23307974,2256.8,2256.1,7.56238745]
["bitfinex","ETHUSD",1773649438581,6.23307974,2256.8,2256.2,0.04432231]
["bitfinex","ETHUSD",1773649438986,6.78807974,2256.8,2256.2,0.04432231]
["bitfinex","ETHUSD",1773649439485,0.555,2256.8,2256.2,7.67965038]
["bitfinex","ETHUSD",1773649439684,0.555,2256.8,2256.3,1.10800868]
["bitfinex","ETHUSD",1773649440016,1.11,2256.8,2256.3,7.56128922]
["bitfinex","ETHUSD",1773649441119,1.665,2256.8,2256.3,7.56128922]
["bitfinex","ETHUSD",1773649442204,2.22,2256.8,2256.3,7.56128922]
["bitfinex","ETHUSD",1773649443493,0.555,2256.8,2256.4,6.45328054]
["bitfinex","ETHUSD",1773649443695,6.78807974,2256.8,2256.2,7.56130381]
["bitfinex","ETHUSD",1773649443893,6.78807974,2256.8,2256.1,4.43337987]
["bitfinex","ETHUSD",1773649443894,6.78807974,2256.8,2256.1,0.001]
["bitfinex","ETHUSD",1773649444136,6.23307974,2256.6,2256.1,0.001]
["bitfinex","ETHUSD",1773649444296,6.78807974,2256.6,2256.1,0.04532427]
["bitfinex","ETHUSD",1773649444711,6.78807974,2256.6,2256.1,0.001]
["bitfinex","ETHUSD",1773649445029,6.78807974,2256.6,2256.1,0.04532427]
["bitfinex","ETHUSD",1773649445408,7.34307974,2256.6,2256.1,0.04532427]
["bitfinex","ETHUSD",1773649446626,1.10791048,2256.5,2256.1,0.04532427]
["bitfinex","ETHUSD",1773649446931,9.00597868,2256.6,2256.1,1.15342532]
["bitfinex","ETHUSD",1773649447125,9.00597868,2256.6,2256.1,0.04532427]
["bitfinex","ETHUSD",1773649447328,9.00597868,2256.6,2256.1,1.10910245]
["bitfinex","ETHUSD",1773649447528,6.23307974,2256.5,2256.1,0.04532427]
["bitfinex","ETHUSD",1773649447909,6.23307974,2256.5,2256.1,1.10910681]
["bitfinex","ETHUSD",1773649448104,6.23307974,2256.5,2256.1,1.15343108]
["bitfinex","ETHUSD",1773649448631,6.78807974,2256.5,2256.1,1.15343108]
["bitfinex","ETHUSD",1773649449806,6.23307974,2256.4,2256.1,0.04532427]
["bitfinex","ETHUSD",1773649450002,6.23307974,2256.4,2256.1,1.1534293]
["bitfinex","ETHUSD",1773649450332,6.23307974,2256.4,2256.3,0.001]
["bitfinex","ETHUSD",1773649450828,6.78807974,2256.4,2256.3,0.001]
["bitfinex","ETHUSD",1773649451400,6.78807974,2256.4,2256.0,1.10814926]
["bitfinex","ETHUSD",1773649452133,6.23307974,2256.3,2255.9,0.001]
["bitfinex","ETHUSD",1773649452817,7.34113753,2256.2,2255.9,0.001]
["bitfinex","ETHUSD",1773649453023,6.23307974,2256.1,2255.9,0.001]
["bitfinex","ETHUSD",1773649454104,6.78807974,2256.1,2255.9,0.001]
["bitfinex","ETHUSD",1773649455240,7.34307974,2256.1,2255.9,0.001]
["bitfinex","ETHUSD",1773649455627,1.11,2256.1,2255.9,0.001]
["bitfinex","ETHUSD",1773649456316,1.665,2256.1,2255.9,0.001]
["bitfinex","ETHUSD",1773649456634,9.00619742,2256.1,2255.9,0.001]
["bitfinex","ETHUSD",1773649456818,7.89807974,2256.1,2255.9,0.001]
["bitfinex","ETHUSD",1773649457338,8.45307974,2256.1,2255.9,0.001]
["bitfinex","ETHUSD",1773649458344,9.00807974,2256.1,2255.9,0.001]
["bitfinex","ETHUSD",1773649458645,6.23307974,2256.0,2255.9,0.001]
["bitfinex","ETHUSD",1773649459546,0.555,2256.0,2255.9,0.001]
["bitfinex","ETHUSD",1773649460252,6.78807974,2256.0,2255.9,0.001]
["bitfinex","ETHUSD",1773649460547,7.34307974,2256.0,2255.9,0.001]
["bitfinex","ETHUSD",1773649461618,7.89807974,2256.0,2255.9,0.001]
["bitfinex","ETHUSD",1773649462663,8.45307974,2256.0,2255.9,0.001]
["bitfinex","ETHUSD",1773649463720,2.775,2256.0,2255.9,0.001]
["bitfinex","ETHUSD",1773649464344,2.70301,2256.1,2256.0,6.20930798]
["bitfinex","ETHUSD",1773649464649,0.555,2256.2,2256.1,0.555]
["bitfinex","ETHUSD",1773649464867,1.11,2256.2,2256.0,0.0110666]
["bitfinex","ETHUSD",1773649465271,1.11,2256.2,2256.1,0.001]
["bitfinex","ETHUSD",1773649465951,1.665,2256.2,2256.1,0.001]
["bitfinex","ETHUSD",1773649467072,2.22,2256.2,2256.1,0.001]
["bitfinex","ETHUSD",1773649468162,2.775,2256.2,2256.1,0.001]
["bitfinex","ETHUSD",1773649469069,1.16739797,2256.4,2256.1,0.001]
["bitfinex","ETHUSD",1773649469275,7.01193047,2256.5,2256.1,0.001]
["bitfinex","ETHUSD",1773649469456,7.05627928,2256.5,2256.1,0.001]
["bitfinex","ETHUSD",1773649470383,8.7191922,2256.5,2256.1,0.001]
["bitfinex","ETHUSD",1773649470563,7.61127928,2256.5,2256.1,0.001]
["bitfinex","ETHUSD",1773649471266,8.71919956,2256.5,2256.1,0.001]
["bitfinex","ETHUSD",1773649471453,9.27419956,2256.5,2256.1,0.001]
["bitfinex","ETHUSD",1773649472051,5.90193047,2256.4,2256.1,0.001]
["bitfinex","ETHUSD",1773649472582,6.45693047,2256.4,2256.1,0.001]
["bitfinex","ETHUSD",1773649472953,6.50127928,2256.4,2255.9,0.001]
["bitfinex","ETHUSD",1773649473582,7.05627928,2256.4,2255.9,0.001]
["bitfinex","ETHUSD",1773649473781,7.05627928,2256.4,2255.6,0.001]
["bitfinex","ETHUSD",1773649473974,5.90193047,2256.2,2255.6,1.10934809]
["bitfinex","ETHUSD",1773649474175,5.94627928,2256.2,2255.6,1.10934809]
["bitfinex","ETHUSD",1773649474371,5.94627928,2256.2,2255.6,0.001]
["bitfinex","ETHUSD",1773649474578,6.50127928,2256.2,2255.6,0.001]
["bitfinex","ETHUSD",1773649475770,7.05627928,2256.2,2255.6,0.001]
["bitfinex","ETHUSD",1773649475985,5.90193047,2256.0,2255.6,0.001]
["bitfinex","ETHUSD",1773649476368,5.90193047,2256.0,2255.6,0.0453341]
["bitfinex","ETHUSD",1773649476908,6.45693047,2256.0,2255.6,0.0453341]
["bitfinex","ETHUSD",1773649477913,7.01193047,2256.0,2255.6,0.0453341]
["bitfinex","ETHUSD",1773649478211,8.12010452,2256.0,2255.6,0.0453341]
["bitfinex","ETHUSD",1773649478715,8.12009939,2256.0,2255.6,0.0453341]
["bitfinex","ETHUSD",1773649478910,8.67509939,2256.0,2255.6,0.0453341]
["bitfinex","ETHUSD",1773649479108,8.67509939,2256.0,2255.8,0.001]
["bitfinex","ETHUSD",1773649479411,0.002,2255.9,2255.8,0.001]
["bitfinex","ETHUSD",1773649480004,6.45893047,2255.9,2255.8,0.001]
["bitfinex","ETHUSD",1773649481108,7.01393047,2255.9,2255.8,0.001]
["bitfinex","ETHUSD",1773649481317,8.12213562,2255.9,2255.8,0.001]
["bitfinex","ETHUSD",1773649482115,8.67713562,2255.9,2255.8,0.001]
["bitfinex","ETHUSD",1773649483416,9.23213562,2255.9,2255.8,0.001]
["bitfinex","ETHUSD",1773649483814,8.12393047,2255.9,2255.8,0.001]
["bitfinex","ETHUSD",1773649484321,8.72327928,2255.9,2255.8,0.001]
["bitfinex","ETHUSD",1773649485017,3.92955396,2255.9,2255.6,0.001]
["bitfinex","ETHUSD",1773649485199,5.90193047,2255.8,2255.6,0.001]
["bitfinex","ETHUSD",1773649485400,6.45693047,2255.8,2255.6,0.001]
["bitfinex","ETHUSD",1773649486518,7.01193047,2255.8,2255.6,0.001]
["bitfinex","ETHUSD",1773649486916,7.05627928,2255.8,2255.6,0.001]
["bitfinex","ETHUSD",1773649487519,7.61127928,2255.8,2255.6,0.001]
["bitfinex","ETHUSD",1773649488621,8.16627928,2255.8,2255.6,0.001]
["bitfinex","ETHUSD",1773649489222,9.2745362,2255.8,2255.6,0.001]
["bitfinex","ETHUSD",1773649489396,8.16627928,2255.8,2255.6,0.001]
["bitfinex","ETHUSD",1773649489808,8.72127928,2255.8,2255.6,0.001]
["bitfinex","ETHUSD",1773649490005,1.6711071,2255.8,2255.6,0.001]
["bitfinex","ETHUSD",1773649490206,5.90193047,2256.3,2255.7,7.43639291]
["bitfinex","ETHUSD",1773649490409,5.90193047,2256.3,2255.7,6.20930798]
["bitfinex","ETHUSD",1773649490700,7.00994546,2256.3,2255.6,0.001]
["bitfinex","ETHUSD",1773649490911,5.90193047,2256.2,2255.6,0.001]
["bitfinex","ETHUSD",1773649491112,5.90193047,2256.2,2255.6,6.25464208]
["bitfinex","ETHUSD",1773649491621,5.90193047,2256.2,2255.6,6.21030798]
["bitfinex","ETHUSD",1773649491921,6.45693047,2256.2,2255.6,6.21030798]
["bitfinex","ETHUSD",1773649492712,6.34592361,2256.0,2255.6,6.21030798]
["bitfinex","ETHUSD",1773649492913,6.90092361,2256.0,2255.6,6.21030798]
["bitfinex","ETHUSD",1773649493315,6.90092361,2256.0,2255.8,0.001]
["bitfinex","ETHUSD",1773649493525,6.90292361,2256.0,2255.8,0.001]
["bitfinex","ETHUSD",1773649494109,7.45792361,2256.0,2255.8,0.001]
["bitfinex","ETHUSD",1773649494899,7.2867182,2255.9,2255.5,0.001]
["bitfinex","ETHUSD",1773649495130,6.17851305,2255.8,2255.5,0.001]
["bitfinex","ETHUSD",1773649496115,6.73351305,2255.8,2255.5,0.001]
["bitfinex","ETHUSD",1773649497001,7.28681645,2255.7,2255.3,0.001]
["bitfinex","ETHUSD",1773649500446,6.17851305,2255.5,2255.0,0.001]
["bitfinex","ETHUSD",1773649500617,1.1083034,2255.7,2255.0,0.001]
["bitfinex","ETHUSD",1773649500618,6.17851305,2255.3,2255.0,0.001]
["bitfinex","ETHUSD",1773649500824,6.17851305,2255.2,2254.8,0.001]
["bitfinex","ETHUSD",1773649501006,6.66957743,2255.2,2254.8,0.001]
["bitfinex","ETHUSD",1773649501206,6.17851305,2255.0,2254.8,0.001]
["bitfinex","ETHUSD",1773649501823,8.92451305,2254.9,2254.8,0.001]
["bitfinex","ETHUSD",1773649503913,6.17851305,2254.7,2254.0,6.06850695]
["bitfinex","ETHUSD",1773649504121,6.17851305,2254.7,2254.1,6.11287055]
["bitfinex","ETHUSD",1773649505516,6.17851305,2254.7,2254.1,6.06850695]
["bitfinex","ETHUSD",1773649505947,6.17851305,2254.5,2254.1,6.06850695]
["bitfinex","ETHUSD",1773649506243,6.17851305,2254.5,2253.9,6.06850695]
["bitfinex","ETHUSD",1773649506443,6.17851305,2254.3,2253.9,6.06850695]
["bitfinex","ETHUSD",1773649506635,6.17851305,2254.3,2253.7,6.06850695]
["bitfinex","ETHUSD",1773649506839,6.17851305,2254.3,2253.7,7.17779316]
["bitfinex","ETHUSD",1773649507147,6.17851305,2254.3,2253.7,7.17779044]
["bitfinex","ETHUSD",1773649507348,2.752,2254.4,2253.7,7.17779044]
["bitfinex","ETHUSD",1773649507349,2.752,2254.4,2253.9,6.06850695]
["bitfinex","ETHUSD",1773649507649,6.17851305,2254.3,2253.9,6.06850695]
["bitfinex","ETHUSD",1773649508444,7.28752002,2254.3,2253.9,6.06850695]
["bitfinex","ETHUSD",1773649508947,7.28752002,2254.3,2253.6,4.92836916]
["bitfinex","ETHUSD",1773649508948,7.28752002,2254.3,2253.6,7.17783601]
["bitfinex","ETHUSD",1773649509333,7.28752002,2254.3,2253.6,6.06850695]
["bitfinex","ETHUSD",1773649509742,7.28752002,2254.3,2253.6,7.17784079]
["bitfinex","ETHUSD",1773649511230,6.17851305,2254.3,2253.6,7.17784079]
["bitfinex","ETHUSD",1773649511435,2.758,2254.4,2253.8,6.06850695]
["bitfinex","ETHUSD",1773649511759,1.10874578,2254.8,2253.8,6.06850695]
["bitfinex","ETHUSD",1773649511760,10.04525883,2254.8,2254.0,6.06850695]
["bitfinex","ETHUSD",1773649511953,6.17851305,2254.7,2254.1,6.11287055]
["bitfinex","ETHUSD",1773649512824,7.28734188,2254.7,2254.2,1.1090409]
["bitfinex","ETHUSD",1773649513133,7.28734188,2254.7,2254.2,7.17754785]
["bitfinex","ETHUSD",1773649513454,13.37407001,2255.1,2254.4,6.06850695]
["bitfinex","ETHUSD",1773649513830,8.93951305,2255.1,2254.4,6.06850695]
["bitfinex","ETHUSD",1773649514039,6.17851305,2255.0,2254.4,6.06850695]
["bitfinex","ETHUSD",1773649515273,4.43400373,2255.3,2254.5,1.10889332]
["bitfinex","ETHUSD",1773649515444,6.17851305,2255.2,2254.6,6.06850695]
["bitfinex","ETHUSD",1773649517553,7.28708759,2255.2,2254.7,1.10879496]
["bitfinex","ETHUSD",1773649517750,7.28708759,2255.2,2254.2,7.17754785]
["bitfinex","ETHUSD",1773649518076,6.17851305,2255.0,2254.2,6.06850695]
["bitfinex","ETHUSD",1773649518369,6.17851305,2255.0,2254.2,6.11286858]
["bitfinex","ETHUSD",1773649518669,6.17851305,2255.0,2254.2,6.06850695]
["bitfinex","ETHUSD",1773649519571,1.10869661,2254.9,2254.4,0.001]
["bitfinex","ETHUSD",1773649519870,6.17851305,2254.8,2254.4,0.001]
["bitfinex","ETHUSD",1773649521565,1.10879496,2254.7,2254.4,0.001]
["bitfinex","ETHUSD",1773649522278,7.28728769,2254.8,2254.4,0.001]
["bitfinex","ETHUSD",1773649522858,6.10187556,2254.7,2254.1,0.001]
["bitfinex","ETHUSD",1773649523981,7.2107197,2254.6,2254.1,0.001]
["bitfinex","ETHUSD",1773649525272,7.2107197,2254.6,2254.1,6.38085698]
["bitfinex","ETHUSD",1773649525475,1.10883438,2254.7,2254.1,6.38085698]
["bitfinex","ETHUSD",1773649525678,1.10883438,2254.7,2254.1,6.42522058]
["bitfinex","ETHUSD",1773649526556,1.10883438,2254.7,2254.2,1.1090409]
["bitfinex","ETHUSD",1773649526801,1.10883438,2254.7,2254.2,7.48889788]
["bitfinex","ETHUSD",1773649526802,7.21070994,2254.7,2254.2,7.48889788]
["bitfinex","ETHUSD",1773649527082,7.21070994,2254.7,2254.2,6.37985698]
["bitfinex","ETHUSD",1773649527453,6.10187556,2254.7,2254.2,6.37985698]
["bitfinex","ETHUSD",1773649528589,1.10884414,2254.6,2254.2,6.37985698]
["bitfinex","ETHUSD",1773649528790,1.10884414,2254.6,2254.2,7.48889374]
["bitfinex","ETHUSD",1773649529261,7.21070522,2254.7,2254.2,7.48889725]
["bitfinex","ETHUSD",1773649529665,7.2106732,2254.7,2254.2,7.48889725]
["bitfinex","ETHUSD",1773649529908,6.10187556,2254.7,2254.2,7.53325888]
["bitfinex","ETHUSD",1773649530772,2.769,2254.8,2254.2,7.53325888]
["bitfinex","ETHUSD",1773649530958,3.87775355,2254.8,2254.2,7.53325888]
["bitfinex","ETHUSD",1773649531382,2.769,2254.8,2254.2,7.53325888]
["bitfinex","ETHUSD",1773649531587,2.769,2254.8,2254.4,6.37985698]
["bitfinex","ETHUSD",1773649532092,1.11068564,2255.0,2254.4,6.37985698]
["bitfinex","ETHUSD",1773649532264,3.76308538,2255.0,2254.4,6.37985698]
["bitfinex","ETHUSD",1773649532467,2.65439974,2255.0,2254.4,6.37985698]
["bitfinex","ETHUSD",1773649532814,2.65439974,2255.0,2254.7,1.10879496]
["bitfinex","ETHUSD",1773649532815,0.002,2255.0,2254.7,1.10879496]
["bitfinex","ETHUSD",1773649533281,0.002,2255.0,2254.6,7.48866253]
["bitfinex","ETHUSD",1773649535365,0.002,2255.2,2254.8,6.37985698]
["bitfinex","ETHUSD",1773649535557,1.11055832,2255.2,2254.8,6.37985698]
["bitfinex","ETHUSD",1773649535761,7.21243388,2255.2,2254.4,7.48979285]
["bitfinex","ETHUSD",1773649535957,7.21243388,2255.2,2254.4,7.48979175]
["bitfinex","ETHUSD",1773649538304,7.21243388,2255.2,2254.4,6.38085698]
["bitfinex","ETHUSD",1773649538708,6.10187556,2255.0,2254.4,0.001]
["bitfinex","ETHUSD",1773649538997,6.10187556,2254.8,2254.4,0.001]
["bitfinex","ETHUSD",1773649541017,7.21067052,2254.7,2254.4,0.001]
["bitfinex","ETHUSD",1773649542723,7.21067052,2254.7,2254.1,0.001]
["bitfinex","ETHUSD",1773649542890,6.10187556,2254.5,2254.1,0.001]
["bitfinex","ETHUSD",1773649543287,7.21081807,2254.4,2254.1,0.001]
["bitfinex","ETHUSD",1773649544025,6.10187556,2254.2,2253.9,0.001]
["bitfinex","ETHUSD",1773649545402,1.1090901,2254.1,2253.9,0.001]
["bitfinex","ETHUSD",1773649546340,1.10901529,2254.3,2253.9,6.38085698]
["bitfinex","ETHUSD",1773649547245,7.21089085,2254.3,2253.9,6.38085698]
["bitfinex","ETHUSD",1773649547412,7.21089085,2254.3,2253.9,0.001]
["bitfinex","ETHUSD",1773649547852,7.21089085,2254.3,2253.6,0.001]
["bitfinex","ETHUSD",1773649547853,6.10187556,2253.9,2253.6,0.001]
["bitfinex","ETHUSD",1773649548126,8.88887556,2253.9,2253.6,0.001]
["bitfinex","ETHUSD",1773649548432,2.787,2253.9,2253.6,0.001]
["bitfinex","ETHUSD",1773649548608,6.10187556,2254.1,2253.6,0.001]
["bitfinex","ETHUSD",1773649548807,2.788,2254.0,2253.6,0.001]
["bitfinex","ETHUSD",1773649549543,3.89714623,2254.0,2253.6,0.001]
["bitfinex","ETHUSD",1773649549710,6.10187556,2253.9,2253.6,0.001]
["bitfinex","ETHUSD",1773649550620,6.10187556,2253.9,2253.0,7.49046587]
["bitfinex","ETHUSD",1773649551132,6.10187556,2253.9,2253.2,6.37985698]
["bitfinex","ETHUSD",1773649552455,1.10923773,2253.8,2253.2,7.48936671]
["bitfinex","ETHUSD",1773649553231,7.21109465,2253.9,2253.2,7.53374803]
["bitfinex","ETHUSD",1773649554656,7.21109465,2253.9,2253.2,6.37985698]
["bitfinex","ETHUSD",1773649556050,7.21109465,2253.9,2253.2,7.48938521]
["bitfinex","ETHUSD",1773649557134,7.21109465,2253.9,2253.0,7.39980231]
["bitfinex","ETHUSD",1773649558221,7.21109465,2253.9,2253.0,7.44418757]
["bitfinex","ETHUSD",1773649558620,7.21109465,2253.9,2253.4,0.001]
["bitfinex","ETHUSD",1773649558816,0.002,2253.7,2253.4,0.001]
["bitfinex","ETHUSD",1773649560172,0.002,2253.7,2253.4,6.29020644]
["bitfinex","ETHUSD",1773649563257,0.002,2253.7,2253.4,7.39963923]
["bitfinex","ETHUSD",1773649563625,0.002,2253.7,2253.4,7.44401661]
["bitfinex","ETHUSD",1773649563823,0.002,2253.7,2253.4,7.39963923]
["bitfinex","ETHUSD",1773649564855,0.002,2253.9,2253.5,6.28920644]
["bitfinex","ETHUSD",1773649565052,0.002,2253.9,2253.6,7.39854261]
["bitfinex","ETHUSD",1773649566850,0.002,2253.9,2253.7,6.28920644]
["bitfinex","ETHUSD",1773649567243,0.002,2253.9,2253.8,7.39844417]
["bitfinex","ETHUSD",1773649567452,0.002,2254.2,2253.9,6.28920644]
["bitfinex","ETHUSD",1773649567652,10.06542855,2254.6,2253.9,6.28920644]
["bitfinex","ETHUSD",1773649568051,8.95655439,2254.6,2253.9,6.28920644]
["bitfinex","ETHUSD",1773649568252,10.06541783,2254.6,2253.9,6.28920644]
["bitfinex","ETHUSD",1773649568665,6.15455439,2254.5,2253.7,1.10925226]
["bitfinex","ETHUSD",1773649569176,7.26359529,2254.2,2253.5,7.39857229]
["bitfinex","ETHUSD",1773649570673,7.26359529,2254.2,2253.5,7.39857413]
["bitfinex","ETHUSD",1773649570876,7.26359529,2254.2,2253.5,7.39858804]
["bitfinex","ETHUSD",1773649571079,7.26359529,2254.2,2253.5,7.39858834]
["bitfinex","ETHUSD",1773649571880,6.15455439,2254.1,2253.4,0.001]
["bitfinex","ETHUSD",1773649572032,6.15455439,2254.1,2253.4,1.11043248]
["bitfinex","ETHUSD",1773649572236,1.1090409,2254.2,2253.4,0.001]
["bitfinex","ETHUSD",1773649572237,6.15455439,2253.9,2253.4,0.001]
["bitfinex","ETHUSD",1773649573276,6.15455439,2253.7,2253.6,0.001]
["bitfinex","ETHUSD",1773649575876,7.26384134,2253.7,2253.6,0.001]
["bitfinex","ETHUSD",1773649577197,6.15455439,2253.6,2253.4,0.001]
["bitfinex","ETHUSD",1773649577493,6.15455439,2253.6,2253.1,1.11057861]
["bitfinex","ETHUSD",1773649577652,8.96055439,2253.5,2253.1,0.001]
["bitfinex","ETHUSD",1773649577853,1.10948386,2253.3,2253.1,0.001]
["bitfinex","ETHUSD",1773649578114,7.26403825,2253.3,2253.1,0.001]
["bitfinex","ETHUSD",1773649578753,7.26403825,2253.3,2252.9,0.001]
["bitfinex","ETHUSD",1773649581059,10.06996991,2253.5,2252.9,6.29020644]
["bitfinex","ETHUSD",1773649582175,3.91541552,2253.5,2252.9,7.39986878]
["bitfinex","ETHUSD",1773649582375,6.25292359,2253.4,2252.9,0.001]
["bitfinex","ETHUSD",1773649583805,6.25292359,2253.4,2252.9,6.30678448]
["bitfinex","ETHUSD",1773649584385,1.10948386,2253.3,2252.9,6.30678448]
["bitfinex","ETHUSD",1773649586398,1.10948386,2253.3,2253.1,0.001]
["bitfinex","ETHUSD",1773649588502,7.36240745,2253.3,2253.1,0.001]
["bitfinex","ETHUSD",1773649590777,10.17033963,2253.5,2253.1,6.30678448]
["bitfinex","ETHUSD",1773649591373,0.002,2253.5,2253.1,7.41635617]
["bitfinex","ETHUSD",1773649592175,0.002,2253.5,2253.1,6.30678448]
["bitfinex","ETHUSD",1773649592176,1.11138629,2253.5,2253.1,6.30678448]
["bitfinex","ETHUSD",1773649592378,0.002,2253.5,2253.1,7.41636136]
["bitfinex","ETHUSD",1773649592577,0.002,2253.5,2253.2,6.30578448]
["bitfinex","ETHUSD",1773649593482,0.002,2253.5,2253.2,7.41531169]
["bitfinex","ETHUSD",1773649594207,0.002,2253.5,2253.2,6.30578448]
["bitfinex","ETHUSD",1773649594401,0.002,2253.5,2253.2,7.41531417]
["bitfinex","ETHUSD",1773649597004,0.002,2253.5,2253.2,6.30578448]
["bitfinex","ETHUSD",1773649597614,6.25292359,2253.3,2253.1,0.001]
["bitfinex","ETHUSD",1773649598290,6.25492359,2253.5,2253.1,0.001]
["bitfinex","ETHUSD",1773649598495,2.809,2253.4,2253.1,0.001]
["bitfinex","ETHUSD",1773649598696,2.809,2253.4,2253.2,0.001]
["bitfinex","ETHUSD",1773649599083,0.002,2253.3,2253.2,0.001]
["bitfinex","ETHUSD",1773649600589,6.25492359,2253.5,2253.2,6.30678448]
["bitfinex","ETHUSD",1773649600590,0.002,2253.5,2253.2,6.30678448]
["bitfinex","ETHUSD",1773649601194,0.002,2253.7,2253.3,6.30578448]
["bitfinex","ETHUSD",1773649601484,2.81,2254.0,2253.5,6.30578448]
["bitfinex","ETHUSD",1773649602914,6.25292359,2253.8,2253.2,0.001]
["bitfinex","ETHUSD",1773649603085,6.25292359,2253.6,2253.2,0.001]
["bitfinex","ETHUSD",1773649603280,1.1093854,2253.5,2253.2,0.001]
["bitfinex","ETHUSD",1773649603481,9.06092359,2253.4,2253.2,0.001]
["bitfinex","ETHUSD",1773649604324,6.25292359,2253.3,2253.0,0.001]
["bitfinex","ETHUSD",1773649604525,6.25292359,2253.3,2252.8,0.001]
["bitfinex","ETHUSD",1773649604715,6.25292359,2253.1,2252.8,0.001]
["bitfinex","ETHUSD",1773649605629,1.1096316,2253.0,2252.8,0.001]
["bitfinex","ETHUSD",1773649609004,1.1095958,2253.1,2252.8,6.30678448]
["bitfinex","ETHUSD",1773649609234,3.9185958,2253.1,2252.8,6.30678448]
["bitfinex","ETHUSD",1773649609534,1.1095958,2253.1,2252.8,6.30678448]
["bitfinex","ETHUSD",1773649611335,7.36251939,2253.1,2252.8,0.001]
["bitfinex","ETHUSD",1773649611831,1.1095958,2253.1,2252.8,0.001]
["bitfinex","ETHUSD",1773649612029,2.809,2253.2,2252.8,7.46090346]
["bitfinex","ETHUSD",1773649612624,7.36233446,2253.5,2252.8,7.46090346]
["bitfinex","ETHUSD",1773649612802,2.809,2253.4,2252.8,7.41651426]
["bitfinex","ETHUSD",1773649613008,2.809,2253.4,2252.9,6.09209935]
["bitfinex","ETHUSD",1773649613207,9.10821677,2253.4,2252.9,6.09209935]
["bitfinex","ETHUSD",1773649613737,6.29921677,2253.3,2253.0,0.001]
["bitfinex","ETHUSD",1773649614107,0.002,2253.1,2253.0,0.001]
["bitfinex","ETHUSD",1773649618619,6.27885346,2253.1,2253.0,0.001]
["bitfinex","ETHUSD",1773649619458,0.002,2253.1,2253.0,0.001]
["bitfinex","ETHUSD",1773649620028,0.002,2253.1,2253.0,5.88898552]
["bitfinex","ETHUSD",1773649621866,5.37119737,2254.7,2253.0,5.88898552]
["bitfinex","ETHUSD",1773649621867,7.38618243,2253.7,2253.1,5.88798552]
["bitfinex","ETHUSD",1773649622030,3.91532897,2253.7,2253.1,5.88798552]
["bitfinex","ETHUSD",1773649622366,2.806,2253.7,2253.3,5.88798552]
["bitfinex","ETHUSD",1773649622870,3.91528796,2253.7,2253.3,5.88798552]
["bitfinex","ETHUSD",1773649623433,1.10927539,2253.8,2253.3,5.88798552]
["bitfinex","ETHUSD",1773649624522,1.10927539,2253.8,2253.3,6.99745338]
["bitfinex","ETHUSD",1773649624725,13.51961998,2253.9,2253.3,6.99745338]
["bitfinex","ETHUSD",1773649624726,3.91522453,2253.9,2253.3,6.99745338]
["bitfinex","ETHUSD",1773649625264,3.91520626,2253.9,2253.3,6.99745338]
["bitfinex","ETHUSD",1773649625576,3.91519471,2253.9,2253.3,6.99745338]
["bitfinex","ETHUSD",1773649625872,0.002,2253.5,2253.4,5.88798552]
["bitfinex","ETHUSD",1773649626371,1.11116787,2254.0,2253.4,5.88798552]
["bitfinex","ETHUSD",1773649626972,7.38802133,2254.0,2253.4,5.88798552]
["bitfinex","ETHUSD",1773649627554,1.11116787,2254.0,2253.4,5.88798552]
["bitfinex","ETHUSD",1773649628152,7.38802133,2254.0,2253.4,5.88798552]
["bitfinex","ETHUSD",1773649628467,7.38802133,2254.0,2253.4,6.99741056]
["bitfinex","ETHUSD",1773649628668,7.38802133,2254.0,2253.4,5.88798552]
["bitfinex","ETHUSD",1773649629271,7.38802133,2254.0,2253.4,6.99740616]
["bitfinex","ETHUSD",1773649629643,7.38802133,2254.0,2253.4,5.88798552]
["bitfinex","ETHUSD",1773649630246,7.38802133,2254.0,2253.4,6.99737529]
["bitfinex","ETHUSD",1773649630572,7.38802133,2254.0,2253.4,5.88798552]
["bitfinex","ETHUSD",1773649633546,6.27685346,2253.8,2253.1,5.88798552]
["bitfinex","ETHUSD",1773649634163,2.807,2253.7,2253.1,5.88798552]
["bitfinex","ETHUSD",1773649634451,6.27685346,2253.6,2253.1,5.88798552]
["bitfinex","ETHUSD",1773649635077,2.807,2253.7,2253.1,5.93236881]
["bitfinex","ETHUSD",1773649635373,7.38802133,2254.0,2253.3,5.88798552]
["bitfinex","ETHUSD",1773649635572,6.27885346,2254.0,2253.5,5.88798552]
["bitfinex","ETHUSD",1773649635756,0.002,2254.0,2253.5,5.88798552]
["bitfinex","ETHUSD",1773649636971,0.002,2254.2,2253.4,7.11869701]
["bitfinex","ETHUSD",1773649637152,0.002,2254.2,2253.6,5.88798552]
["bitfinex","ETHUSD",1773649637781,0.002,2254.2,2253.8,5.88798552]
["bitfinex","ETHUSD",1773649639177,0.002,2254.0,2253.8,5.88798552]
["bitfinex","ETHUSD",1773649639771,0.002,2254.0,2253.9,6.99717403]
["bitfinex","ETHUSD",1773649641056,0.002,2254.5,2254.1,5.88798552]
["bitfinex","ETHUSD",1773649641252,6.27885346,2254.8,2254.0,5.88798552]
["bitfinex","ETHUSD",1773649641458,7.38761075,2254.8,2254.0,5.88798552]
["bitfinex","ETHUSD",1773649641652,6.27685346,2254.5,2254.0,5.88798552]
["bitfinex","ETHUSD",1773649641963,6.27685346,2254.5,2253.8,5.88798552]
["bitfinex","ETHUSD",1773649644182,1.10894251,2254.4,2253.8,6.99721621]
["bitfinex","ETHUSD",1773649644479,7.06789708,2254.4,2253.8,5.88798552]
["bitfinex","ETHUSD",1773649644869,7.06789708,2254.4,2253.8,6.997222]
["bitfinex","ETHUSD",1773649649389,7.06789875,2254.4,2253.8,6.997222]
["bitfinex","ETHUSD",1773649649757,7.06791597,2254.4,2254.0,6.29375946]
["bitfinex","ETHUSD",1773649649963,7.06791597,2254.4,2253.8,7.40299594]
["bitfinex","ETHUSD",1773649650459,7.06791597,2254.4,2253.8,6.29375946]
["bitfinex","ETHUSD",1773649650669,5.95895457,2254.2,2253.4,6.29375946]
["bitfinex","ETHUSD",1773649650894,7.18866743,2254.0,2253.3,0.001]
["bitfinex","ETHUSD",1773649651279,2.64938159,2253.9,2253.3,0.001]
["bitfinex","ETHUSD",1773649651477,5.95895457,2253.8,2253.3,0.001]
["bitfinex","ETHUSD",1773649651680,5.95895457,2253.8,2253.5,0.001]
["bitfinex","ETHUSD",1773649653189,7.06824152,2253.7,2253.5,0.001]
["bitfinex","ETHUSD",1773649654059,5.95895457,2253.7,2253.5,0.001]
["bitfinex","ETHUSD",1773649654265,1.10924783,2253.8,2253.5,0.001]
["bitfinex","ETHUSD",1773649654766,7.0682024,2253.8,2253.5,0.001]
["bitfinex","ETHUSD",1773649656582,7.0682024,2253.8,2253.3,0.001]
["bitfinex","ETHUSD",1773649656986,7.0682024,2253.8,2253.0,0.001]
["bitfinex","ETHUSD",1773649656987,5.95895457,2253.7,2253.0,0.001]
["bitfinex","ETHUSD",1773649657175,5.95895457,2253.7,2253.0,6.33914472]
["bitfinex","ETHUSD",1773649657768,7.06829074,2253.6,2253.0,6.33914472]
["bitfinex","ETHUSD",1773649658170,1.10931712,2253.7,2253.0,7.44877564]
["bitfinex","ETHUSD",1773649658369,9.87621391,2253.8,2253.0,7.44877564]
["bitfinex","ETHUSD",1773649659590,0.05048842,2253.7,2253.0,7.44877564]
["bitfinex","ETHUSD",1773649659988,1.1598195,2253.7,2253.0,7.40439038]
["bitfinex","ETHUSD",1773649660882,7.11877407,2253.7,2253.0,7.40439038]
["bitfinex","ETHUSD",1773649661597,0.05048842,2253.7,2253.0,7.40439038]
["bitfinex","ETHUSD",1773649661777,1.15977989,2253.7,2253.0,7.40439038]
["bitfinex","ETHUSD",1773649661982,1.15978206,2253.7,2253.0,7.40439038]
["bitfinex","ETHUSD",1773649663402,1.15978206,2253.7,2253.2,6.29475946]
["bitfinex","ETHUSD",1773649663602,0.002,2253.6,2253.2,6.29475946]
["bitfinex","ETHUSD",1773649663901,0.002,2253.6,2253.3,0.04437935]
["bitfinex","ETHUSD",1773649664116,0.002,2253.6,2253.3,6.29375946]
["bitfinex","ETHUSD",1773649664337,0.002,2253.6,2253.3,7.40324138]
["bitfinex","ETHUSD",1773649664707,1.1112562,2253.8,2253.4,6.29375946]
["bitfinex","ETHUSD",1773649664708,0.002,2253.8,2253.4,6.29375946]
["bitfinex","ETHUSD",1773649665242,7.07020994,2253.8,2253.2,7.40424841]
["bitfinex","ETHUSD",1773649665745,0.002,2253.8,2253.2,7.40424841]
["bitfinex","ETHUSD",1773649667534,0.002,2253.8,2253.4,6.29375946]
["bitfinex","ETHUSD",1773649668724,5.96095457,2253.8,2253.2,7.40427259]
["bitfinex","ETHUSD",1773649668925,5.96095457,2253.8,2253.2,7.404271]
["bitfinex","ETHUSD",1773649669125,5.96095457,2253.8,2253.2,7.40426951]
["bitfinex","ETHUSD",1773649670820,7.07023718,2253.8,2253.2,7.40426951]
["bitfinex","ETHUSD",1773649672249,7.07019745,2253.8,2253.3,6.3949211]
["bitfinex","ETHUSD",1773649672947,7.07019745,2253.8,2253.2,0.001]
["bitfinex","ETHUSD",1773649673245,7.07019745,2253.8,2253.2,7.46107365]
["bitfinex","ETHUSD",1773649674057,7.07019745,2253.8,2253.2,0.001]
["bitfinex","ETHUSD",1773649675334,5.96095457,2253.8,2253.2,6.18327591]
["bitfinex","ETHUSD",1773649675522,7.07021962,2253.8,2253.2,6.18327591]
["bitfinex","ETHUSD",1773649676143,7.07021962,2253.8,2253.4,0.001]
["bitfinex","ETHUSD",1773649676343,0.002,2253.6,2253.4,0.001]
["bitfinex","ETHUSD",1773649676936,1.11133617,2253.6,2253.4,0.001]
["bitfinex","ETHUSD",1773649677455,7.59814492,2253.6,2253.4,0.001]
["bitfinex","ETHUSD",1773649678344,0.002,2253.6,2253.4,0.001]
["bitfinex","ETHUSD",1773649678756,0.002,2253.8,2253.4,6.22765329]
["bitfinex","ETHUSD",1773649678967,1.11124424,2253.8,2253.4,7.33708566]
["bitfinex","ETHUSD",1773649679117,1.11124424,2253.8,2253.4,6.22765329]
["bitfinex","ETHUSD",1773649679316,7.59805299,2253.8,2253.4,6.22765329]
["bitfinex","ETHUSD",1773649679946,6.48880875,2253.8,2253.4,0.04537738]
["bitfinex","ETHUSD",1773649680132,6.48880875,2253.8,2253.4,6.22765329]
["bitfinex","ETHUSD",1773649680320,0.002,2253.8,2253.4,7.33706385]
["bitfinex","ETHUSD",1773649680937,0.002,2253.8,2253.4,7.29270999]
["bitfinex","ETHUSD",1773649681137,0.002,2253.8,2253.4,7.29269863]
["bitfinex","ETHUSD",1773649681932,0.002,2253.8,2253.4,6.18327591]
["bitfinex","ETHUSD",1773649682315,0.002,2253.8,2253.4,0.001]
["bitfinex","ETHUSD",1773649682316,6.48880875,2253.8,2253.4,0.001]
["bitfinex","ETHUSD",1773649682515,6.48680875,2253.5,2253.2,0.001]
["bitfinex","ETHUSD",1773649682719,0.49223764,2253.4,2253.0,0.001]
["bitfinex","ETHUSD",1773649682921,6.48680875,2253.3,2253.0,0.001]
["bitfinex","ETHUSD",1773649683113,7.59634185,2253.2,2253.0,0.001]
["bitfinex","ETHUSD",1773649685363,7.59634185,2253.2,2252.6,0.001]
["bitfinex","ETHUSD",1773649686164,6.48680875,2253.1,2252.6,0.001]
["bitfinex","ETHUSD",1773649686364,6.48680875,2253.0,2252.6,0.001]
["bitfinex","ETHUSD",1773649687468,7.5964896,2252.9,2252.6,0.001]
["bitfinex","ETHUSD",1773649689164,10.3984896,2252.9,2252.6,0.001]
["bitfinex","ETHUSD",1773649689372,10.3984896,2252.9,2252.3,7.29334265]
["bitfinex","ETHUSD",1773649689373,6.48680875,2252.8,2252.3,0.0011]
["bitfinex","ETHUSD",1773649689778,6.48680875,2252.8,2252.3,6.18337591]
["bitfinex","ETHUSD",1773649690283,2.802,2252.9,2252.5,6.18327591]
["bitfinex","ETHUSD",1773649690969,3.91168096,2252.9,2252.5,6.18327591]
["bitfinex","ETHUSD",1773649691476,2.802,2252.9,2252.5,7.29314024]
["bitfinex","ETHUSD",1773649692882,10.39850467,2252.9,2252.5,6.18327591]
["bitfinex","ETHUSD",1773649693082,0.002,2253.0,2252.5,7.2931472]
["bitfinex","ETHUSD",1773649693379,0.002,2253.0,2252.6,6.18227591]
["bitfinex","ETHUSD",1773649693755,6.48880875,2253.0,2252.6,7.29209329]
["bitfinex","ETHUSD",1773649694387,0.002,2253.0,2252.6,7.33648643]
["bitfinex","ETHUSD",1773649698388,0.002,2253.0,2252.6,7.29209329]
["bitfinex","ETHUSD",1773649698900,6.48880875,2253.0,2252.6,7.29209329]
["bitfinex","ETHUSD",1773649699993,0.002,2253.0,2252.6,7.29209329]
["bitfinex","ETHUSD",1773649700399,0.002,2253.0,2252.8,6.18227591]
["bitfinex","ETHUSD",1773649702419,0.002,2253.0,2252.8,7.29200281]
["bitfinex","ETHUSD",1773649703808,0.002,2253.0,2252.8,7.33639201]
["bitfinex","ETHUSD",1773649706526,0.002,2253.0,2252.8,0.0443892]
["bitfinex","ETHUSD",1773649706825,6.22072662,2253.0,2252.7,0.0011]
["bitfinex","ETHUSD",1773649707129,6.22072662,2253.0,2252.5,0.001]
["bitfinex","ETHUSD",1773649707329,6.22072662,2253.0,2252.3,0.0011]
["bitfinex","ETHUSD",1773649707330,6.21872662,2252.6,2252.3,0.0011]
["bitfinex","ETHUSD",1773649708713,6.21872662,2252.4,2252.3,0.0011]
["bitfinex","ETHUSD",1773649709544,7.32859394,2252.6,2252.3,0.0011]
["bitfinex","ETHUSD",1773649709836,6.21872662,2252.6,2252.3,0.0011]
["bitfinex","ETHUSD",1773649710534,7.32856011,2252.6,2252.3,0.0011]
["bitfinex","ETHUSD",1773649710734,7.32840747,2252.9,2252.3,5.88647133]
["bitfinex","ETHUSD",1773649711716,6.21872662,2252.9,2252.3,0.0011]
["bitfinex","ETHUSD",1773649712046,6.21872662,2252.7,2252.3,0.0011]
["bitfinex","ETHUSD",1773649712409,6.71141834,2252.7,2252.0,0.0011]
["bitfinex","ETHUSD",1773649712630,6.21872662,2252.4,2252.0,0.0011]
["bitfinex","ETHUSD",1773649712836,6.21872662,2252.2,2252.0,0.0011]
["bitfinex","ETHUSD",1773649713424,7.32870308,2252.3,2252.0,0.0011]
["bitfinex","ETHUSD",1773649715341,7.32870308,2252.3,2252.2,0.0011]
["bitfinex","ETHUSD",1773649717420,7.32870308,2252.3,2252.0,0.0011]
["bitfinex","ETHUSD",1773649718109,6.21872662,2252.2,2251.8,0.0011]
["bitfinex","ETHUSD",1773649718309,6.21872662,2252.2,2251.4,5.88537133]
["bitfinex","ETHUSD",1773649718636,6.21872662,2252.2,2251.4,6.99578379]
["bitfinex","ETHUSD",1773649719140,6.21872662,2252.2,2251.4,6.99578619]
["bitfinex","ETHUSD",1773649719141,6.21872662,2252.0,2251.4,6.99578619]
["bitfinex","ETHUSD",1773649720334,6.21872662,2252.0,2251.4,5.88537133]
["bitfinex","ETHUSD",1773649720549,9.01972662,2251.9,2251.4,5.88537133]
["bitfinex","ETHUSD",1773649720706,9.01972662,2251.9,2251.4,6.99578954]
["bitfinex","ETHUSD",1773649721035,1.11022293,2251.8,2251.4,6.99578783]
["bitfinex","ETHUSD",1773649721212,10.12993791,2251.9,2251.4,6.99578783]
["bitfinex","ETHUSD",1773649721412,10.12990317,2251.9,2251.4,6.99578783]
["bitfinex","ETHUSD",1773649723534,6.21872662,2251.8,2251.2,6.99589016]
["bitfinex","ETHUSD",1773649723837,6.21872662,2251.8,2251.2,5.88537133]
["bitfinex","ETHUSD",1773649724010,6.21872662,2251.8,2250.7,5.88537133]
["bitfinex","ETHUSD",1773649724211,6.21872662,2251.8,2250.8,5.88537133]
["bitfinex","ETHUSD",1773649725614,6.21872662,2251.6,2250.8,5.88537133]
["bitfinex","ETHUSD",1773649727444,6.21872662,2251.6,2251.0,0.0011]
["bitfinex","ETHUSD",1773649727644,6.21872662,2251.4,2251.0,0.0011]
["bitfinex","ETHUSD",1773649728362,6.21872662,2251.2,2251.0,0.0011]
["bitfinex","ETHUSD",1773649730454,7.32926348,2251.2,2251.0,0.0011]
["bitfinex","ETHUSD",1773649731841,7.32925181,2251.2,2251.0,0.0011]
["bitfinex","ETHUSD",1773649732046,7.32925092,2251.2,2251.0,0.0011]
["bitfinex","ETHUSD",1773649732244,6.21872662,2251.2,2251.0,0.0011]
["bitfinex","ETHUSD",1773649732645,2.802,2251.5,2251.0,5.92756732]
["bitfinex","ETHUSD",1773649733223,9.21718651,2251.5,2251.0,5.92756732]
["bitfinex","ETHUSD",1773649733846,6.41518651,2251.4,2251.0,5.92756732]
["bitfinex","ETHUSD",1773649734049,6.41518651,2251.4,2251.0,0.0011]
["bitfinex","ETHUSD",1773649734624,6.44978231,2251.2,2251.0,0.0011]
["bitfinex","ETHUSD",1773649734825,6.44978231,2251.2,2250.8,0.0011]
["bitfinex","ETHUSD",1773649736146,6.44978231,2251.2,2250.8,6.40396339]
["bitfinex","ETHUSD",1773649737152,1.11056816,2251.1,2250.8,6.40396339]
["bitfinex","ETHUSD",1773649739489,7.56020249,2251.4,2250.8,7.51466556]
["bitfinex","ETHUSD",1773649739946,7.56020249,2251.4,2250.8,6.40396339]
["bitfinex","ETHUSD",1773649740367,7.56020249,2251.4,2251.0,0.0011]
["bitfinex","ETHUSD",1773649740879,2.801,2251.4,2251.0,6.40396339]
["bitfinex","ETHUSD",1773649741474,3.91144048,2251.4,2251.0,6.40396339]
["bitfinex","ETHUSD",1773649741638,3.91144048,2251.4,2251.0,7.51457937]
["bitfinex","ETHUSD",1773649741844,3.91144048,2251.4,2251.0,6.40396339]
["bitfinex","ETHUSD",1773649742267,10.36122279,2251.4,2251.0,6.40396339]
["bitfinex","ETHUSD",1773649742437,6.44978231,2251.3,2251.0,0.0011]
["bitfinex","ETHUSD",1773649742640,6.44978231,2251.3,2250.8,0.0011]
["bitfinex","ETHUSD",1773649742848,6.44978231,2251.3,2250.0,1.23229624]
["bitfinex","ETHUSD",1773649742849,6.44978231,2251.1,2250.4,6.40286339]
["bitfinex","ETHUSD",1773649743050,6.44978231,2250.9,2250.4,6.40286339]
["bitfinex","ETHUSD",1773649743270,9.25078231,2250.9,2250.4,6.40286339]
["bitfinex","ETHUSD",1773649743464,10.3614788,2250.9,2250.4,7.51375893]
["bitfinex","ETHUSD",1773649743659,10.3614788,2250.9,2250.4,6.40286339]
["bitfinex","ETHUSD",1773649743860,10.3614788,2250.9,2250.4,7.51375715]
["bitfinex","ETHUSD",1773649744074,9.25078231,2250.9,2250.4,7.51375715]
["bitfinex","ETHUSD",1773649744637,6.44978231,2251.1,2250.6,6.40286339]
["bitfinex","ETHUSD",1773649744974,7.5602519,2251.3,2250.8,6.40286339]
["bitfinex","ETHUSD",1773649745142,6.44978231,2251.3,2250.8,6.40286339]
["bitfinex","ETHUSD",1773649745344,2.8,2251.2,2250.8,6.40286339]
["bitfinex","ETHUSD",1773649745548,2.8,2251.2,2250.8,7.51355997]
["bitfinex","ETHUSD",1773649745742,3.91052222,2251.2,2250.8,6.40286339]
["bitfinex","ETHUSD",1773649746256,10.36030453,2251.2,2250.8,6.40286339]
["bitfinex","ETHUSD",1773649746465,6.44978231,2251.1,2250.6,6.40286339]
["bitfinex","ETHUSD",1773649746780,6.44978231,2251.1,2250.6,6.44729598]
["bitfinex","ETHUSD",1773649748896,7.56039223,2251.1,2250.6,7.5581095]
["bitfinex","ETHUSD",1773649749567,7.56039223,2251.1,2250.6,0.04443259]
["bitfinex","ETHUSD",1773649749768,7.56039223,2251.1,2250.6,7.51366487]
["bitfinex","ETHUSD",1773649749982,7.56039223,2251.1,2250.6,7.55809746]
["bitfinex","ETHUSD",1773649750177,7.56039223,2251.1,2250.6,6.44729598]
["bitfinex","ETHUSD",1773649750495,7.56039223,2251.1,2250.6,7.55810898]
["bitfinex","ETHUSD",1773649751087,7.56039223,2251.1,2250.6,6.44729598]
["bitfinex","ETHUSD",1773649751292,6.44978231,2251.1,2250.6,7.51367732]
["bitfinex","ETHUSD",1773649751589,6.44978231,2251.1,2250.6,7.55810991]
["bitfinex","ETHUSD",1773649752254,7.56035762,2251.1,2250.6,7.55810991]
["bitfinex","ETHUSD",1773649752701,6.44978231,2251.1,2250.6,7.55810991]
["bitfinex","ETHUSD",1773649752882,0.49441438,2251.5,2250.6,7.55810991]
["bitfinex","ETHUSD",1773649752883,2.797,2251.3,2250.8,6.40286339]
["bitfinex","ETHUSD",1773649753398,9.24678231,2251.3,2250.9,1.11066684]
["bitfinex","ETHUSD",1773649753559,9.24678231,2251.3,2250.8,7.51354125]
["bitfinex","ETHUSD",1773649754096,10.35727281,2251.3,2250.8,7.51354125]
["bitfinex","ETHUSD",1773649754258,0.001,2251.1,2250.8,7.51354125]
["bitfinex","ETHUSD",1773649754664,0.001,2251.1,2250.8,7.55796989]
["bitfinex","ETHUSD",1773649757678,0.001,2251.4,2250.9,6.40286339]
["bitfinex","ETHUSD",1773649757975,0.001,2251.4,2251.2,6.40286339]
["bitfinex","ETHUSD",1773649758402,0.001,2251.4,2250.9,6.40286339]
["bitfinex","ETHUSD",1773649758605,6.45078231,2251.4,2250.9,6.40286339]
["bitfinex","ETHUSD",1773649759513,6.45078231,2251.4,2251.0,7.51348089]
["bitfinex","ETHUSD",1773649759875,7.56123822,2251.4,2250.7,7.51362892]
["bitfinex","ETHUSD",1773649760275,7.56123822,2251.4,2250.7,6.40286339]
["bitfinex","ETHUSD",1773649761503,7.56123822,2251.4,2250.6,0.0011]
["bitfinex","ETHUSD",1773649761823,6.44978231,2251.2,2250.6,0.0011]
["bitfinex","ETHUSD",1773649762015,6.44978231,2251.2,2250.6,1.11190219]
["bitfinex","ETHUSD",1773649762203,6.44978231,2251.2,2250.6,7.51476558]
["bitfinex","ETHUSD",1773649763590,7.56031892,2251.2,2250.6,7.51476558]
["bitfinex","ETHUSD",1773649764127,7.56030219,2251.2,2250.6,7.51476558]
["bitfinex","ETHUSD",1773649764287,7.56030219,2251.2,2250.7,6.31031411]
["bitfinex","ETHUSD",1773649764505,7.56030168,2251.2,2250.7,6.31031411]
["bitfinex","ETHUSD",1773649764911,7.54253184,2251.2,2250.7,6.26588349]
["bitfinex","ETHUSD",1773649765343,7.54253184,2251.2,2250.6,0.0011]
["bitfinex","ETHUSD",1773649765532,6.43201247,2250.8,2250.6,0.0011]
["bitfinex","ETHUSD",1773649766865,6.43201247,2251.0,2250.6,0.0011]
["bitfinex","ETHUSD",1773649767154,7.54264025,2251.0,2250.6,0.0011]
["bitfinex","ETHUSD",1773649767368,7.54264025,2251.0,2250.8,0.0011]
["bitfinex","ETHUSD",1773649769460,2.794,2250.9,2250.8,0.0011]
["bitfinex","ETHUSD",1773649769823,10.33667931,2250.9,2250.8,0.0011]
["bitfinex","ETHUSD",1773649771339,2.795,2250.9,2250.8,6.26698349]
["bitfinex","ETHUSD",1773649771542,2.795,2250.9,2250.8,0.0011]
["bitfinex","ETHUSD",1773649772452,3.90569262,2250.9,2250.6,0.0011]
["bitfinex","ETHUSD",1773649772625,6.43201247,2250.8,2250.6,0.0011]
["bitfinex","ETHUSD",1773649775127,2.795,2250.9,2250.6,0.0011]
["bitfinex","ETHUSD",1773649775327,3.90567317,2250.9,2250.6,0.0011]
["bitfinex","ETHUSD",1773649777179,3.90567317,2250.9,2250.6,7.37779838]
["bitfinex","ETHUSD",1773649777180,2.795,2250.9,2250.6,7.37779838]
["bitfinex","ETHUSD",1773649777472,2.798,2251.1,2250.6,7.37779838]
["bitfinex","ETHUSD",1773649778741,9.23001247,2251.1,2250.6,6.31141608]
["bitfinex","ETHUSD",1773649779330,10.34058924,2251.1,2250.6,7.42218225]
["bitfinex","ETHUSD",1773649779666,6.43201247,2251.0,2250.6,0.04553259]
["bitfinex","ETHUSD",1773649779864,6.43201247,2251.0,2250.6,0.0011]
["bitfinex","ETHUSD",1773649780927,6.43201247,2251.0,2250.8,0.0011]
["bitfinex","ETHUSD",1773649781328,1.11066684,2250.9,2250.8,0.0011]
["bitfinex","ETHUSD",1773649781527,1.11166684,2250.9,2250.8,0.0011]
["bitfinex","ETHUSD",1773649781727,7.54367931,2250.9,2250.8,0.0011]
["bitfinex","ETHUSD",1773649783161,7.54367931,2250.9,2250.4,0.0011]
["bitfinex","ETHUSD",1773649783361,6.43201247,2250.7,2250.4,0.0011]
["bitfinex","ETHUSD",1773649783525,9.23401247,2250.6,2250.4,0.0011]
["bitfinex","ETHUSD",1773649784348,2.802,2250.6,2250.4,0.0011]
["bitfinex","ETHUSD",1773649784781,6.43201247,2250.8,2250.4,0.0011]
["bitfinex","ETHUSD",1773649784983,2.803,2250.6,2250.4,0.0011]
["bitfinex","ETHUSD",1773649785477,10.3458352,2250.6,2250.4,0.0011]
["bitfinex","ETHUSD",1773649785960,9.23501247,2250.6,2250.4,0.0011]
["bitfinex","ETHUSD",1773649788007,10.34583279,2250.6,2250.4,0.0011]
["bitfinex","ETHUSD",1773649788709,9.23501247,2250.6,2250.4,0.0011]
["bitfinex","ETHUSD",1773649789574,2.803,2250.6,2250.4,5.58245178]
["bitfinex","ETHUSD",1773649789771,2.809,2250.6,2250.4,5.58245178]
["bitfinex","ETHUSD",1773649790280,2.809,2250.6,2250.4,0.0011]
["bitfinex","ETHUSD",1773649790892,7.54281654,2250.7,2250.4,5.58245178]
["bitfinex","ETHUSD",1773649791206,10.35281654,2250.7,2250.4,5.58245178]
["bitfinex","ETHUSD",1773649791909,2.811,2250.7,2250.4,5.58245178]
["bitfinex","ETHUSD",1773649792482,3.92177438,2250.7,2250.4,5.58245178]
["bitfinex","ETHUSD",1773649792690,3.92177438,2250.7,2250.4,0.0011]
["bitfinex","ETHUSD",1773649792691,6.24027513,2250.6,2250.4,0.0011]
["bitfinex","ETHUSD",1773649793987,7.35103164,2250.8,2250.4,5.58245178]
["bitfinex","ETHUSD",1773649794186,2.814,2250.7,2250.4,5.58245178]
["bitfinex","ETHUSD",1773649795714,9.08581409,2250.7,2250.6,0.0011]
["bitfinex","ETHUSD",1773649796120,10.19757962,2250.7,2250.6,0.0011]
["bitfinex","ETHUSD",1773649800186,6.27181409,2250.6,2250.1,5.58135178]
["bitfinex","ETHUSD",1773649800387,6.27181409,2250.6,2250.1,5.58055178]
["bitfinex","ETHUSD",1773649800694,7.38267834,2250.5,2250.1,5.58055178]
["bitfinex","ETHUSD",1773649800894,1.11086425,2250.5,2250.1,6.69161307]
["bitfinex","ETHUSD",1773649801099,1.1108534,2250.6,2250.3,5.58055178]
["bitfinex","ETHUSD",1773649801797,3.76659736,2250.6,2250.3,5.58055178]
["bitfinex","ETHUSD",1773649802097,10.03841145,2250.6,2250.3,5.58055178]
["bitfinex","ETHUSD",1773649802303,7.38266749,2250.6,2250.3,5.58055178]
["bitfinex","ETHUSD",1773649802802,7.38266749,2250.6,2250.1,6.73605233]
["bitfinex","ETHUSD",1773649803424,7.38266749,2250.6,2250.1,5.62499424]
["bitfinex","ETHUSD",1773649804020,7.38266749,2250.6,2250.1,5.58055178]
["bitfinex","ETHUSD",1773649804227,7.38266749,2250.6,2250.3,5.58055178]
["bitfinex","ETHUSD",1773649806319,7.38266749,2250.6,2250.1,5.58055178]
["bitfinex","ETHUSD",1773649806522,7.38266749,2250.6,2250.1,5.62499424]
["bitfinex","ETHUSD",1773649807626,7.38266749,2250.6,2250.1,6.73604867]
["bitfinex","ETHUSD",1773649808024,7.38266749,2250.6,2250.1,5.62499424]
["bitfinex","ETHUSD",1773649808520,7.38266749,2250.6,2250.1,6.73604287]
["bitfinex","ETHUSD",1773649808721,0.001,2250.7,2250.2,0.49352974]
["bitfinex","ETHUSD",1773649808934,1.11176756,2250.7,2250.3,5.62499029]
["bitfinex","ETHUSD",1773649809136,1.11176756,2250.7,2250.3,5.58055178]
["bitfinex","ETHUSD",1773649809137,7.38358165,2250.7,2250.3,5.58055178]
["bitfinex","ETHUSD",1773649809434,7.38358165,2250.7,2250.3,5.58165178]
["bitfinex","ETHUSD",1773649809724,0.001,2250.4,2250.3,5.58165178]
["bitfinex","ETHUSD",1773649810110,0.001,2250.4,2250.3,0.0011]
["bitfinex","ETHUSD",1773649810305,6.27281409,2250.4,2250.3,0.0011]
["bitfinex","ETHUSD",1773649811306,7.3837277,2250.4,2250.3,0.0011]
["bitfinex","ETHUSD",1773649811505,6.27281409,2250.4,2250.3,0.0011]
["bitfinex","ETHUSD",1773649811888,1.11090086,2250.5,2250.3,0.0011]
["bitfinex","ETHUSD",1773649812093,6.27281409,2250.6,2250.3,5.58165178]
["bitfinex","ETHUSD",1773649812502,0.001,2250.6,2250.3,5.58165178]
["bitfinex","ETHUSD",1773649812724,0.001,2250.6,2250.5,5.58055178]
["bitfinex","ETHUSD",1773649813428,4.44357092,2251.0,2250.5,5.58055178]
["bitfinex","ETHUSD",1773649813429,2.12492029,2251.9,2251.3,5.58055178]
["bitfinex","ETHUSD",1773649813603,0.001,2252.5,2251.3,5.58055178]
["bitfinex","ETHUSD",1773649813604,6.27181409,2252.1,2251.3,5.58055178]
["bitfinex","ETHUSD",1773649813804,9.09781409,2252.1,2251.3,6.07408152]
["bitfinex","ETHUSD",1773649814005,9.09781409,2252.1,2251.9,13.15179053]
["bitfinex","ETHUSD",1773649814006,16.7863981,2252.0,2251.9,13.15179053]
["bitfinex","ETHUSD",1773649814229,16.7863981,2252.0,2251.9,2.65987817]
["bitfinex","ETHUSD",1773649814426,23.05821219,2251.9,2251.6,0.80225925]
["bitfinex","ETHUSD",1773649814726,6.27181409,2251.9,2251.7,11.023888]
["bitfinex","ETHUSD",1773649815925,6.27181409,2251.9,2251.4,6.69092264]
["bitfinex","ETHUSD",1773649816130,16.7863981,2251.8,2251.5,1.11037086]
["bitfinex","ETHUSD",1773649816328,16.7863981,2251.8,2251.7,11.023888]
["bitfinex","ETHUSD",1773649816527,6.27181409,2251.9,2251.7,11.023888]
["bitfinex","ETHUSD",1773649816720,16.7863981,2251.8,2251.7,11.023888]
["bitfinex","ETHUSD",1773649819834,16.7863981,2251.8,2251.7,1.11027223]
["bitfinex","ETHUSD",1773649820234,16.7863981,2251.8,2251.6,1.11028461]
["bitfinex","ETHUSD",1773649820538,16.7863981,2251.8,2251.7,8.194888]
["bitfinex","ETHUSD",1773649820737,19.6153981,2251.8,2251.7,8.194888]
["bitfinex","ETHUSD",1773649820942,6.27181409,2252.3,2251.9,8.194888]
["bitfinex","ETHUSD",1773649821232,6.27181409,2252.1,2251.9,8.194888]
["bitfinex","ETHUSD",1773649822208,2.829,2252.0,2251.9,8.194888]
["bitfinex","ETHUSD",1773649823348,2.829,2252.1,2251.9,8.194888]
["bitfinex","ETHUSD",1773649823703,5.92033039,2252.0,2251.9,8.195988]
["bitfinex","ETHUSD",1773649823906,5.92033039,2252.0,2251.9,0.0011]
["bitfinex","ETHUSD",1773649824432,5.92133039,2252.0,2251.9,0.0011]
["bitfinex","ETHUSD",1773649825260,5.92133039,2252.0,2251.9,1.11127363]
["bitfinex","ETHUSD",1773649825564,0.001,2252.0,2251.9,0.0011]
["bitfinex","ETHUSD",1773649825766,2.831,2252.0,2251.9,0.0011]
["bitfinex","ETHUSD",1773649826761,5.92033039,2251.9,2251.6,0.0011]
["bitfinex","ETHUSD",1773649827853,5.92033039,2251.7,2251.6,0.0011]
["bitfinex","ETHUSD",1773649828234,5.92033039,2251.7,2251.4,0.0011]
["bitfinex","ETHUSD",1773649829968,7.03060886,2251.7,2251.4,0.0011]
["bitfinex","ETHUSD",1773649830635,7.02980886,2251.7,2251.4,0.0011]
["bitfinex","ETHUSD",1773649831077,7.02981412,2251.7,2251.4,0.0011]
["bitfinex","ETHUSD",1773649831250,7.0298083,2251.7,2251.4,0.0011]
["bitfinex","ETHUSD",1773649832372,7.02981946,2251.7,2251.4,0.0011]
["bitfinex","ETHUSD",1773649832571,7.02981397,2251.7,2251.4,0.0011]
["bitfinex","ETHUSD",1773649833754,5.92033039,2251.4,2250.8,1.11069073]
["bitfinex","ETHUSD",1773649833948,5.92033039,2251.2,2250.8,1.11069073]
["bitfinex","ETHUSD",1773649834347,5.92033039,2251.2,2250.7,4.09429272]
["bitfinex","ETHUSD",1773649835278,5.92033039,2251.2,2250.6,4.44324644]
["bitfinex","ETHUSD",1773649835279,7.03084958,2251.2,2250.5,4.09438161]
["bitfinex","ETHUSD",1773649835650,7.03084958,2251.2,2250.5,2.98355178]
["bitfinex","ETHUSD",1773649836802,5.92033039,2251.0,2250.3,4.38632157]
["bitfinex","ETHUSD",1773649836996,5.92033039,2251.0,2250.4,0.04443654]
["bitfinex","ETHUSD",1773649837286,5.92033039,2251.0,2250.3,0.29183919]
["bitfinex","ETHUSD",1773649837459,1.11051919,2251.2,2250.3,0.29183919]
["bitfinex","ETHUSD",1773649837460,8.74733039,2250.9,2250.3,4.43078559]
["bitfinex","ETHUSD",1773649837853,8.74733039,2250.9,2250.0,4.44553127]
["bitfinex","ETHUSD",1773649837854,5.92033039,2250.4,2250.0,0.0011]
["bitfinex","ETHUSD",1773649838555,1.23371274,2250.5,2249.3,4.09500034]
["bitfinex","ETHUSD",1773649838556,5.92033039,2250.0,2249.3,4.09500034]
["bitfinex","ETHUSD",1773649838764,5.92033039,2250.0,2249.3,4.09500601]
["bitfinex","ETHUSD",1773649838962,8.74733039,2249.9,2249.3,4.09500601]
["bitfinex","ETHUSD",1773649839384,5.77569424,2249.8,2249.3,4.09500601]
["bitfinex","ETHUSD",1773649839600,5.6310579,2249.8,2249.3,4.09500601]
["bitfinex","ETHUSD",1773649840295,5.6310579,2249.8,2248.9,3.27282427]
["bitfinex","ETHUSD",1773649841491,5.6310579,2249.8,2249.0,4.38442942]
["bitfinex","ETHUSD",1773649841659,5.92033039,2249.6,2249.0,5.66260636]
["bitfinex","ETHUSD",1773649841858,5.92033039,2249.6,2249.1,3.27282427]
["bitfinex","ETHUSD",1773649841859,2.834,2249.5,2249.1,3.27282427]
["bitfinex","ETHUSD",1773649842094,2.834,2249.5,2249.2,0.04446025]
["bitfinex","ETHUSD",1773649842791,5.92033039,2249.9,2249.2,3.31728452]
["bitfinex","ETHUSD",1773649842967,2.838,2249.8,2249.3,3.27282427]
["bitfinex","ETHUSD",1773649843173,2.838,2249.8,2249.3,3.31728254]
["bitfinex","ETHUSD",1773649843385,2.838,2249.8,2249.3,3.27282427]
["bitfinex","ETHUSD",1773649843573,2.838,2249.8,2249.4,1.11140748]
["bitfinex","ETHUSD",1773649843892,2.842,2250.2,2249.7,1.05013853]
["bitfinex","ETHUSD",1773649844101,2.842,2250.2,2249.8,0.04444839]
["bitfinex","ETHUSD",1773649844396,8.81693073,2250.2,2249.8,0.04444839]
["bitfinex","ETHUSD",1773649844795,5.97493073,2250.1,2249.4,1.11140748]
["bitfinex","ETHUSD",1773649845101,5.97493073,2250.1,2249.4,2.16154601]
["bitfinex","ETHUSD",1773649845492,5.97493073,2250.1,2249.5,1.05013853]
["bitfinex","ETHUSD",1773649845694,9.93500874,2250.1,2249.5,2.18369692]
["bitfinex","ETHUSD",1773649845917,9.93500874,2250.1,2249.4,5.67927978]
["bitfinex","ETHUSD",1773649845918,5.97493073,2250.0,2249.4,1.11137677]
["bitfinex","ETHUSD",1773649846508,2.852,2249.9,2249.4,1.11137677]
["bitfinex","ETHUSD",1773649846908,8.82693073,2249.9,2249.4,1.11137677]
["bitfinex","ETHUSD",1773649847208,5.97493073,2249.8,2249.3,1.05013853]
["bitfinex","ETHUSD",1773649847409,5.97493073,2249.8,2249.3,1.11144005]
["bitfinex","ETHUSD",1773649847611,1.11125927,2249.7,2249.1,1.05013853]
["bitfinex","ETHUSD",1773649847786,5.97493073,2249.7,2249.1,2.16166404]
["bitfinex","ETHUSD",1773649847991,5.97493073,2249.7,2249.2,1.07239222]
["bitfinex","ETHUSD",1773649849112,2.861,2249.7,2249.2,1.07239222]
["bitfinex","ETHUSD",1773649849680,8.83593073,2249.7,2249.2,2.18386413]
["bitfinex","ETHUSD",1773649849916,9.94719,2249.7,2249.6,0.0011]
["bitfinex","ETHUSD",1773649850121,5.97493073,2249.6,2249.2,0.02225369]
["bitfinex","ETHUSD",1773649850280,8.83993073,2249.6,2249.4,0.0011]
["bitfinex","ETHUSD",1773649852646,4.42129255,2249.6,2249.4,0.0011]
["bitfinex","ETHUSD",1773649854130,6.43705882,2249.4,2249.1,0.02225072]
["bitfinex","ETHUSD",1773649854330,6.43705882,2249.4,2249.0,0.02226159]
["bitfinex","ETHUSD",1773649854530,6.43705882,2249.4,2248.9,6.58041849]
["bitfinex","ETHUSD",1773649854944,6.43705882,2249.4,2249.0,5.49104226]
["bitfinex","ETHUSD",1773649855824,6.43705882,2249.4,2249.0,6.60261191]
["bitfinex","ETHUSD",1773649856136,2.874,2249.7,2249.1,5.46877671]
["bitfinex","ETHUSD",1773649856430,2.874,2249.7,2249.0,2.36754794]
["bitfinex","ETHUSD",1773649856431,2.875,2249.6,2249.2,5.4910304]
["bitfinex","ETHUSD",1773649856623,2.875,2249.6,2249.2,5.46877671]
["bitfinex","ETHUSD",1773649857633,2.876,2249.6,2249.2,5.46877671]
["bitfinex","ETHUSD",1773649858016,2.876,2249.6,2249.2,6.58024269]
["bitfinex","ETHUSD",1773649858531,3.98731392,2249.6,2249.2,5.46877671]
["bitfinex","ETHUSD",1773649858720,3.98731392,2249.6,2249.1,1.11153308]
["bitfinex","ETHUSD",1773649858721,9.30697908,2249.6,2249.1,1.11153308]
["bitfinex","ETHUSD",1773649858914,9.30697908,2249.6,2249.1,6.58030979]
["bitfinex","ETHUSD",1773649859234,9.36254451,2249.6,2249.1,6.58030979]
["bitfinex","ETHUSD",1773649859402,6.48654451,2249.6,2249.1,6.58030979]
["bitfinex","ETHUSD",1773649859602,9.36354451,2249.6,2249.1,6.58030979]
["bitfinex","ETHUSD",1773649859905,10.4748577,2249.6,2249.1,5.46877671]
["bitfinex","ETHUSD",1773649860105,7.54237428,2249.5,2248.9,6.58040044]
["bitfinex","ETHUSD",1773649860318,6.43097908,2249.5,2248.9,6.58040044]
["bitfinex","ETHUSD",1773649861032,2.877,2249.5,2249.3,5.46877671]
["bitfinex","ETHUSD",1773649861439,9.30797908,2249.5,2248.9,7.81411318]
["bitfinex","ETHUSD",1773649861642,9.30797908,2249.5,2248.9,6.58040044]
["bitfinex","ETHUSD",1773649861643,6.43097908,2249.4,2248.9,6.58040044]
["bitfinex","ETHUSD",1773649861936,6.43097908,2249.4,2249.3,0.0011]
["bitfinex","ETHUSD",1773649862124,7.54240418,2249.4,2248.6,1.11180097]
["bitfinex","ETHUSD",1773649862434,7.54240418,2249.4,2249.0,0.0011]
["bitfinex","ETHUSD",1773649862811,7.59797455,2249.4,2249.0,0.0011]
["bitfinex","ETHUSD",1773649863018,6.43097908,2249.2,2248.8,0.0011]
["bitfinex","ETHUSD",1773649863227,6.43097908,2249.2,2248.2,0.0222794]
["bitfinex","ETHUSD",1773649863457,1.23371274,2249.3,2248.1,0.01269227]
["bitfinex","ETHUSD",1773649863458,6.43097908,2249.0,2248.1,0.01269227]
["bitfinex","ETHUSD",1773649864028,1.11165458,2248.9,2248.1,0.01269227]
["bitfinex","ETHUSD",1773649864217,6.43097908,2248.8,2248.1,0.01269227]
["bitfinex","ETHUSD",1773649864420,6.43097908,2248.7,2248.1,0.01269227]
["bitfinex","ETHUSD",1773649865114,6.43097908,2248.7,2247.8,1.13447238]
["bitfinex","ETHUSD",1773649865115,6.43097908,2248.7,2247.8,5.4921838]
["bitfinex","ETHUSD",1773649865544,6.43097908,2248.5,2247.8,5.4921838]
["bitfinex","ETHUSD",1773649866164,1.11190179,2248.4,2247.8,6.60437579]
["bitfinex","ETHUSD",1773649866950,1.11190179,2248.4,2247.8,5.4921838]
["bitfinex","ETHUSD",1773649867313,2.88,2248.3,2247.8,0.02230709]
["bitfinex","ETHUSD",1773649867522,6.43097908,2248.2,2247.4,5.46987671]
["bitfinex","ETHUSD",1773649867716,6.43097908,2248.2,2247.1,5.46987671]
["bitfinex","ETHUSD",1773649867918,6.43097908,2248.0,2246.9,5.46987671]
["bitfinex","ETHUSD",1773649868140,6.43097908,2247.8,2247.0,1.11259457]
["bitfinex","ETHUSD",1773649868347,6.43097908,2247.8,2247.1,6.70358945]
["bitfinex","ETHUSD",1773649868348,9.31197908,2247.8,2247.1,6.70358945]
["bitfinex","ETHUSD",1773649868516,2.881,2247.8,2247.1,6.72594305]
["bitfinex","ETHUSD",1773649868723,6.43097908,2247.7,2247.1,6.72594305]
["bitfinex","ETHUSD",1773649869049,6.43097908,2247.7,2247.1,1.23371274]
["bitfinex","ETHUSD",1773649869458,6.43097908,2247.7,2247.0,5.46987671]
["bitfinex","ETHUSD",1773649870019,6.43097908,2247.7,2246.8,6.58255932]
["bitfinex","ETHUSD",1773649870223,6.43097908,2247.5,2246.8,6.58255932]
["bitfinex","ETHUSD",1773649871002,6.43097908,2247.7,2247.0,6.70358945]
["bitfinex","ETHUSD",1773649871148,2.882,2247.6,2247.1,5.49223229]
["bitfinex","ETHUSD",1773649871669,1.11223738,2247.8,2247.1,5.49223229]
["bitfinex","ETHUSD",1773649871670,2.882,2247.8,2247.1,5.49223229]
["bitfinex","ETHUSD",1773649871824,6.43097908,2247.7,2247.0,6.70358945]
["bitfinex","ETHUSD",1773649872024,6.43097908,2247.7,2247.1,0.02235558]
["bitfinex","ETHUSD",1773649872260,7.54326536,2247.7,2247.0,6.58247128]
["bitfinex","ETHUSD",1773649872567,7.5431452,2247.9,2247.2,5.46987671]
["bitfinex","ETHUSD",1773649872739,2.883,2247.8,2247.2,5.46987671]
["bitfinex","ETHUSD",1773649872924,6.43097908,2248.2,2247.5,6.70358945]
["bitfinex","ETHUSD",1773649873129,6.43097908,2248.2,2247.3,6.70358945]
["bitfinex","ETHUSD",1773649873366,6.43097908,2248.2,2247.4,5.49221348]
["bitfinex","ETHUSD",1773649873877,9.36957911,2248.2,2247.4,5.46987671]
["bitfinex","ETHUSD",1773649874077,0.05560003,2248.2,2247.7,5.46987671]
["bitfinex","ETHUSD",1773649874230,2.883,2248.2,2247.8,1.13452348]
["bitfinex","ETHUSD",1773649874570,2.883,2248.2,2247.8,6.5820753]
["bitfinex","ETHUSD",1773649874809,2.883,2248.2,2247.8,6.60439821]
["bitfinex","ETHUSD",1773649875086,2.883,2248.4,2247.8,6.60439821]
["bitfinex","ETHUSD",1773649875459,0.05559756,2248.3,2247.8,6.60439821]
["bitfinex","ETHUSD",1773649876953,2.883,2248.3,2247.8,6.60439821]
["bitfinex","ETHUSD",1773649877159,3.99498296,2248.3,2247.8,6.60438921]
["bitfinex","ETHUSD",1773649877366,6.43097908,2248.2,2247.7,1.11224807]
["bitfinex","ETHUSD",1773649877567,0.0556025,2248.1,2247.7,1.11224807]
["bitfinex","ETHUSD",1773649877992,0.0556025,2248.1,2247.7,6.58212478]
["bitfinex","ETHUSD",1773649878692,2.883,2248.2,2247.5,5.46987671]
["bitfinex","ETHUSD",1773649878892,2.93860003,2248.2,2247.5,5.46987671]
["bitfinex","ETHUSD",1773649879297,2.883,2248.2,2247.7,5.46987671]
["bitfinex","ETHUSD",1773649879499,9.34726809,2248.2,2247.6,1.23371274]
["bitfinex","ETHUSD",1773649879678,9.34726809,2248.2,2247.5,5.46987671]
["bitfinex","ETHUSD",1773649880572,9.34726809,2248.2,2247.6,1.11229756]
["bitfinex","ETHUSD",1773649880970,9.34726809,2248.2,2247.6,6.58217427]
["bitfinex","ETHUSD",1773649881395,10.45929827,2248.2,2247.6,6.58217427]
["bitfinex","ETHUSD",1773649881701,9.31397908,2248.2,2247.6,6.58217427]
["bitfinex","ETHUSD",1773649882000,7.54281534,2248.6,2247.9,6.70358945]
["bitfinex","ETHUSD",1773649882203,2.882,2248.4,2247.9,6.70358945]
["bitfinex","ETHUSD",1773649882575,0.001,2248.8,2248.3,5.46987671]
["bitfinex","ETHUSD",1773649882776,0.001,2248.8,2248.4,6.5817785]
["bitfinex","ETHUSD",1773649882975,0.001,2248.8,2248.0,5.46987671]
["bitfinex","ETHUSD",1773649883201,0.001,2248.8,2248.2,5.46987671]
["bitfinex","ETHUSD",1773649883572,0.001,2248.8,2248.4,6.70358945]
["bitfinex","ETHUSD",1773649883772,1.19759508,2249.0,2248.6,5.46887671]
["bitfinex","ETHUSD",1773649884005,1.19759508,2249.0,2248.8,1.23371274]
["bitfinex","ETHUSD",1773649884171,1e-08,2249.0,2248.8,6.70258945]
["bitfinex","ETHUSD",1773649884372,2.882,2249.4,2248.8,6.70258945]
["bitfinex","ETHUSD",1773649884615,0.001,2249.5,2248.8,6.70258945]
["bitfinex","ETHUSD",1773649884822,0.09,2249.0,2248.6,1.11180289]
["bitfinex","ETHUSD",1773649885006,5.97195221,2249.3,2248.6,1.11180289]
["bitfinex","ETHUSD",1773649885007,6.00524122,2249.2,2248.6,1.11180289]
["bitfinex","ETHUSD",1773649885314,6.00524122,2249.2,2248.5,6.58069346]
["bitfinex","ETHUSD",1773649885615,6.00524122,2249.2,2248.3,5.46887671]
["bitfinex","ETHUSD",1773649885820,6.00524122,2249.2,2248.3,6.58079523]
["bitfinex","ETHUSD",1773649886685,7.08350794,2249.1,2248.3,6.58079523]
["bitfinex","ETHUSD",1773649886879,0.03328901,2249.0,2248.3,6.58079523]
["bitfinex","ETHUSD",1773649887082,6.00524122,2249.0,2248.3,6.58079523]
["bitfinex","ETHUSD",1773649888287,6.00524122,2249.0,2248.1,6.58087793]
["bitfinex","ETHUSD",1773649888514,6.09524122,2249.0,2248.1,6.58087793]
["bitfinex","ETHUSD",1773649889012,7.08360679,2248.9,2248.1,6.58087793]
["bitfinex","ETHUSD",1773649889195,0.03328901,2248.8,2248.1,6.58087793]
["bitfinex","ETHUSD",1773649889712,0.03328901,2248.8,2248.2,0.04448002]
["bitfinex","ETHUSD",1773649889967,2.882,2248.9,2248.2,5.51335673]
["bitfinex","ETHUSD",1773649890564,2.973,2249.0,2248.2,5.51335673]
["bitfinex","ETHUSD",1773649890782,4.08460525,2249.0,2248.2,5.51335673]
["bitfinex","ETHUSD",1773649890930,4.08460525,2249.0,2248.4,1.23532268]
["bitfinex","ETHUSD",1773649891268,4.08460525,2249.0,2248.4,2.38059842]
["bitfinex","ETHUSD",1773649891668,2.973,2249.0,2248.4,2.38059842]
["bitfinex","ETHUSD",1773649891970,0.091,2249.0,2248.4,2.38059842]
["bitfinex","ETHUSD",1773649892184,0.001,2249.2,2248.7,6.70419939]
["bitfinex","ETHUSD",1773649892664,0.001,2249.2,2248.7,5.46887671]
["bitfinex","ETHUSD",1773649893265,0.001,2249.2,2248.8,1.11170401]
["bitfinex","ETHUSD",1773649893861,0.001,2249.2,2248.8,6.58058072]
["bitfinex","ETHUSD",1773649894068,0.03328901,2249.4,2248.8,6.58058072]
["bitfinex","ETHUSD",1773649894641,0.03328901,2249.4,2248.9,5.46787671]
["bitfinex","ETHUSD",1773649895274,0.03328901,2249.4,2249.0,1.11160515]
["bitfinex","ETHUSD",1773649895449,1.14567156,2249.5,2249.0,1.11160515]
["bitfinex","ETHUSD",1773649896276,1.14567156,2249.5,2248.9,9.91429734]
["bitfinex","ETHUSD",1773649896277,4.0266514,2249.5,2248.9,6.57949134]
["bitfinex","ETHUSD",1773649896572,5.97195221,2249.4,2248.5,5.46787671]
["bitfinex","ETHUSD",1773649896738,6.62422056,2249.5,2248.5,5.46787671]
["bitfinex","ETHUSD",1773649896739,5.97195221,2249.2,2248.5,5.46787671]
["bitfinex","ETHUSD",1773649896942,6.00524122,2249.2,2248.5,5.46787671]
["bitfinex","ETHUSD",1773649897174,6.00524122,2249.2,2248.4,2.34722447]
["bitfinex","ETHUSD",1773649897359,1.11155573,2249.1,2248.6,1.11180289]
["bitfinex","ETHUSD",1773649897965,7.11678561,2249.2,2248.6,1.11180289]
["bitfinex","ETHUSD",1773649898478,5.97195221,2249.2,2248.7,1.27979281]
["bitfinex","ETHUSD",1773649898672,1.1115073,2249.2,2248.7,1.27979281]
["bitfinex","ETHUSD",1773649899440,6.00524122,2249.3,2248.7,2.39151877]
["bitfinex","ETHUSD",1773649899642,6.00524122,2249.3,2248.7,2.39154585]
["bitfinex","ETHUSD",1773649899857,5.97195221,2249.1,2248.7,0.04447013]
["bitfinex","ETHUSD",1773649900057,5.97195221,2248.9,2248.2,1.11200071]
["bitfinex","ETHUSD",1773649900378,5.97195221,2248.9,2247.9,6.58111049]
["bitfinex","ETHUSD",1773649900555,5.97195221,2248.9,2248.0,0.03343104]
["bitfinex","ETHUSD",1773649900758,5.97195221,2248.9,2247.9,6.58111049]
["bitfinex","ETHUSD",1773649901155,5.97195221,2248.9,2248.0,1.23532268]
["bitfinex","ETHUSD",1773649901355,5.97195221,2248.9,2248.1,0.044482]
["bitfinex","ETHUSD",1773649901858,7.08365622,2248.8,2248.2,1.11200071]
["bitfinex","ETHUSD",1773649902059,7.08365622,2248.8,2248.3,0.0334251]
["bitfinex","ETHUSD",1773649902273,7.08365622,2248.8,2248.2,0.04447928]
["bitfinex","ETHUSD",1773649904079,7.08365622,2248.8,2248.2,1.15645884]
["bitfinex","ETHUSD",1773649904250,8.84995221,2248.8,2248.2,1.11197956]
["bitfinex","ETHUSD",1773649904457,8.84995221,2248.8,2248.3,0.04447805]
["bitfinex","ETHUSD",1773649904651,9.96256424,2249.0,2248.4,1.23532268]
["bitfinex","ETHUSD",1773649904888,7.08456424,2249.0,2248.5,0.03341916]
["bitfinex","ETHUSD",1773649905186,9.96255789,2249.0,2248.5,0.03341916]
["bitfinex","ETHUSD",1773649906086,0.001,2249.0,2248.7,6.70319939]
["bitfinex","ETHUSD",1773649906385,0.001,2249.2,2248.8,0.04446594]
["bitfinex","ETHUSD",1773649907580,7.08447697,2249.2,2248.4,6.70319939]
["bitfinex","ETHUSD",1773649907786,6.00524122,2249.1,2248.5,1.11184023]
["bitfinex","ETHUSD",1773649908256,6.00524122,2249.1,2248.4,7.81506462]
["bitfinex","ETHUSD",1773649908257,7.11683481,2249.1,2248.4,7.81506462]
["bitfinex","ETHUSD",1773649909291,6.00524122,2249.1,2248.5,0.04447409]
["bitfinex","ETHUSD",1773649909587,5.97195221,2249.1,2248.5,5.5123508]
["bitfinex","ETHUSD",1773649909796,0.001,2249.2,2248.5,5.5123508]
["bitfinex","ETHUSD",1773649909994,1.11250722,2249.2,2248.5,5.5123508]
["bitfinex","ETHUSD",1773649910221,1.11250722,2249.2,2248.6,1.11180289]
["bitfinex","ETHUSD",1773649910494,0.001,2249.2,2248.7,1.26873591]
["bitfinex","ETHUSD",1773649911192,0.001,2249.2,2248.7,0.03341323]
["bitfinex","ETHUSD",1773649911371,5.97295221,2249.2,2248.7,0.03341323]
["bitfinex","ETHUSD",1773649911760,0.03328901,2249.1,2248.7,0.03341323]
["bitfinex","ETHUSD",1773649911968,5.97195221,2249.1,2248.4,1.11189465]
["bitfinex","ETHUSD",1773649912161,5.97195221,2249.0,2248.4,1.11189465]
["bitfinex","ETHUSD",1773649912775,5.97195221,2249.0,2248.5,0.04447409]
["bitfinex","ETHUSD",1773649912977,5.97195221,2249.0,2248.4,1.11189465]
["bitfinex","ETHUSD",1773649913194,6.00524122,2249.0,2248.4,1.11189465]
["bitfinex","ETHUSD",1773649913398,5.93325122,2249.0,2248.4,1.11189465]
["bitfinex","ETHUSD",1773649913587,5.89996221,2249.0,2248.4,1.11189465]
["bitfinex","ETHUSD",1773649913976,6.12075173,2248.9,2248.3,1.11192121]
["bitfinex","ETHUSD",1773649914370,7.23244668,2248.9,2248.3,1.11192121]
["bitfinex","ETHUSD",1773649915670,7.23244668,2248.9,2248.4,0.04447607]
["bitfinex","ETHUSD",1773649916386,0.03328901,2248.9,2248.5,1.23532268]
["bitfinex","ETHUSD",1773649916587,7.57996511,2249.1,2248.6,0.04447211]
["bitfinex","ETHUSD",1773649916794,9.34540221,2249.1,2248.6,0.04447211]
["bitfinex","ETHUSD",1773649917086,1.11254015,2249.2,2248.6,5.58543882]
["bitfinex","ETHUSD",1773649917287,6.46940221,2248.9,2248.6,0.04557211]
["bitfinex","ETHUSD",1773649917487,0.001,2248.9,2248.6,0.0011]
["bitfinex","ETHUSD",1773649917687,0.001,2248.9,2248.6,0.04557211]
["bitfinex","ETHUSD",1773649918377,0.001,2248.9,2248.6,1.15734805]
["bitfinex","ETHUSD",1773649919211,0.001,2249.1,2248.6,1.15734805]
["bitfinex","ETHUSD",1773649919212,0.001,2249.1,2248.8,1.23532268]
["bitfinex","ETHUSD",1773649919388,10.1783482,2249.5,2248.8,6.81965755]
["bitfinex","ETHUSD",1773649919576,2.878,2249.3,2248.8,6.77518939]
["bitfinex","ETHUSD",1773649920390,2.878,2249.3,2248.9,1.11165458]
["bitfinex","ETHUSD",1773649920603,3.98941202,2249.4,2248.9,1.11165458]
["bitfinex","ETHUSD",1773649920910,6.46940221,2249.5,2249.1,1.23532268]
["bitfinex","ETHUSD",1773649921280,9.34740221,2249.5,2249.1,1.23532268]
["bitfinex","ETHUSD",1773649921499,6.46940221,2249.5,2249.1,1.23532268]
["bitfinex","ETHUSD",1773649921775,6.46840221,2249.4,2248.6,5.54096671]
["bitfinex","ETHUSD",1773649921988,6.46840221,2249.4,2248.7,0.04447013]
["bitfinex","ETHUSD",1773649922221,6.46840221,2249.4,2248.7,5.53986671]
["bitfinex","ETHUSD",1773649922392,7.57981663,2249.4,2248.8,1.11170401]
["bitfinex","ETHUSD",1773649922575,7.57981663,2249.4,2248.8,2.34702669]
["bitfinex","ETHUSD",1773649922774,6.46840221,2249.4,2248.8,2.34702669]
["bitfinex","ETHUSD",1773649922978,6.46840221,2249.4,2248.8,1.11170401]
["bitfinex","ETHUSD",1773649923178,7.57981547,2249.4,2248.8,1.11170401]
["bitfinex","ETHUSD",1773649924716,7.57981547,2249.4,2248.6,1.11288336]
["bitfinex","ETHUSD",1773649924888,7.57981547,2249.4,2248.7,0.04447013]
["bitfinex","ETHUSD",1773649925780,7.57981547,2249.4,2248.6,0.0011]
["bitfinex","ETHUSD",1773649925981,7.57981547,2249.4,2248.6,1.1129004]
["bitfinex","ETHUSD",1773649926198,7.57981547,2249.4,2248.6,0.04557211]
["bitfinex","ETHUSD",1773649926399,6.46840221,2249.2,2248.6,0.0011]
["bitfinex","ETHUSD",1773649926713,6.46840221,2249.0,2248.6,0.0011]
["bitfinex","ETHUSD",1773649926880,6.46840221,2248.9,2248.6,0.0011]
["bitfinex","ETHUSD",1773649927902,6.46840221,2248.9,2248.4,0.0011]
["bitfinex","ETHUSD",1773649928784,7.58010622,2248.8,2248.4,0.0011]
["bitfinex","ETHUSD",1773649929477,7.58010622,2248.8,2247.9,0.0011]
["bitfinex","ETHUSD",1773649929682,6.46840221,2248.6,2247.9,0.0011]
["bitfinex","ETHUSD",1773649930681,6.46840221,2248.4,2247.9,0.0011]
["bitfinex","ETHUSD",1773649930899,9.34540221,2248.3,2247.9,0.0011]
["bitfinex","ETHUSD",1773649931814,6.46840221,2248.2,2247.9,0.0011]
["bitfinex","ETHUSD",1773649932984,7.58045238,2248.1,2247.9,0.0011]
["bitfinex","ETHUSD",1773649938528,7.5804576,2248.1,2247.9,0.0011]
["bitfinex","ETHUSD",1773649939429,6.46840221,2248.1,2247.9,0.0011]
["bitfinex","ETHUSD",1773649939622,7.58045404,2248.1,2247.9,0.0011]
["bitfinex","ETHUSD",1773649940201,7.63605654,2248.1,2247.6,5.74911994]
["bitfinex","ETHUSD",1773649940404,7.58045404,2248.1,2247.6,5.74911994]
["bitfinex","ETHUSD",1773649942005,0.05560498,2248.0,2247.6,5.74911994]
["bitfinex","ETHUSD",1773649942207,6.52400719,2248.0,2247.1,6.60574886]
["bitfinex","ETHUSD",1773649942401,6.46840221,2248.0,2247.1,6.60574886]
["bitfinex","ETHUSD",1773649942598,6.46840221,2248.0,2247.3,5.74911994]
["bitfinex","ETHUSD",1773649943702,1.16778742,2247.9,2247.5,5.74911994]
["bitfinex","ETHUSD",1773649943909,2.881,2247.8,2247.5,5.74911994]
["bitfinex","ETHUSD",1773649944422,2.93660992,2247.8,2247.3,5.74911994]
["bitfinex","ETHUSD",1773649944609,5.95166758,2247.7,2247.1,6.86164129]
["bitfinex","ETHUSD",1773649944814,5.95166758,2247.7,2247.3,0.0011]
["bitfinex","ETHUSD",1773649945028,5.95166758,2247.7,2247.3,5.75021994]
["bitfinex","ETHUSD",1773649945203,2.93660992,2247.8,2247.3,5.75021994]
["bitfinex","ETHUSD",1773649946148,4.04883128,2247.8,2247.3,6.8626339]
["bitfinex","ETHUSD",1773649946869,2.93660992,2247.8,2247.4,6.24376264]
["bitfinex","ETHUSD",1773649947235,0.05560992,2247.8,2247.4,6.24376264]
["bitfinex","ETHUSD",1773649947430,7.063725,2248.1,2247.6,6.24376264]
["bitfinex","ETHUSD",1773649947636,5.95166758,2248.1,2247.7,5.79360986]
["bitfinex","ETHUSD",1773649947953,5.95166758,2248.8,2248.1,5.74911994]
["bitfinex","ETHUSD",1773649948150,1.11175345,2248.7,2248.2,1.11198543]
["bitfinex","ETHUSD",1773649948356,7.06340321,2248.8,2248.2,1.11198543]
["bitfinex","ETHUSD",1773649948719,5.95166758,2248.8,2248.3,5.74911994]
["bitfinex","ETHUSD",1773649948945,7.06330504,2249.0,2248.3,5.74911994]
["bitfinex","ETHUSD",1773649949151,0.05558272,2248.9,2248.3,5.74911994]
["bitfinex","ETHUSD",1773649949356,6.0072503,2248.9,2248.3,5.74911994]
["bitfinex","ETHUSD",1773649950259,1.11170401,2248.8,2248.3,6.86105464]
["bitfinex","ETHUSD",1773649950440,0.05558767,2248.7,2248.3,6.86105464]
["bitfinex","ETHUSD",1773649950634,7.06332866,2248.9,2248.3,6.86105464]
["bitfinex","ETHUSD",1773649950826,5.95166758,2248.9,2248.3,8.09641865]
["bitfinex","ETHUSD",1773649951028,9.94425653,2249.1,2248.4,5.74911994]
["bitfinex","ETHUSD",1773649951876,7.06325653,2249.1,2248.4,5.74911994]
["bitfinex","ETHUSD",1773649952025,5.95166758,2249.1,2248.6,6.98448395]
["bitfinex","ETHUSD",1773649952221,5.95166758,2249.1,2248.6,8.09626113]
["bitfinex","ETHUSD",1773649952425,1.11250916,2249.2,2248.7,5.74911994]
["bitfinex","ETHUSD",1773649952620,0.001,2249.2,2248.7,5.74911994]
["bitfinex","ETHUSD",1773649954602,7.06419768,2249.2,2248.6,1.23536401]
["bitfinex","ETHUSD",1773649954764,5.95166758,2249.0,2248.5,1.11181625]
["bitfinex","ETHUSD",1773649955481,0.001,2249.2,2248.6,6.98448395]
["bitfinex","ETHUSD",1773649956185,0.05657531,2249.2,2248.6,6.98448395]
["bitfinex","ETHUSD",1773649956546,0.05657531,2249.2,2248.7,1.11175345]
["bitfinex","ETHUSD",1773649956746,6.00824289,2249.2,2248.7,1.11175345]
["bitfinex","ETHUSD",1773649956942,0.001,2249.0,2248.7,1.11175345]
["bitfinex","ETHUSD",1773649960245,0.001,2249.0,2248.7,6.86087339]
["bitfinex","ETHUSD",1773649960884,0.001,2249.0,2248.7,6.90534352]
["bitfinex","ETHUSD",1773649961048,0.001,2249.2,2248.8,5.74811994]
["bitfinex","ETHUSD",1773649962154,0.001,2249.4,2248.8,6.98348395]
["bitfinex","ETHUSD",1773649962392,5.95266758,2249.4,2248.8,6.98348395]
["bitfinex","ETHUSD",1773649962682,7.06408023,2249.4,2248.8,5.74811994]
["bitfinex","ETHUSD",1773649962881,7.06408165,2249.4,2248.9,1.11165458]
["bitfinex","ETHUSD",1773649963085,5.95266758,2249.4,2248.9,1.11165458]
["bitfinex","ETHUSD",1773649963384,0.001,2249.4,2249.0,5.74811994]
["bitfinex","ETHUSD",1773649963586,0.001,2249.5,2249.1,5.74811994]
["bitfinex","ETHUSD",1773649963890,0.001,2250.0,2249.3,5.74811994]
["bitfinex","ETHUSD",1773649964061,0.001,2250.0,2249.6,1.23536401]
["bitfinex","ETHUSD",1773649964268,0.001,2250.0,2249.6,6.98348395]
["bitfinex","ETHUSD",1773649964993,0.001,2250.0,2249.7,6.85937921]
["bitfinex","ETHUSD",1773649965372,0.02981206,2250.0,2249.7,6.85937921]
["bitfinex","ETHUSD",1773649965570,7.06255762,2250.5,2249.9,1.23536401]
["bitfinex","ETHUSD",1773649965785,7.06255762,2250.5,2249.8,5.74811994]
["bitfinex","ETHUSD",1773649966090,5.95166758,2250.5,2249.7,1.11125927]
["bitfinex","ETHUSD",1773649966390,5.95166758,2250.5,2249.7,6.85937921]
["bitfinex","ETHUSD",1773649966686,5.95166758,2250.5,2249.7,1.11125927]
["bitfinex","ETHUSD",1773649966992,5.95166758,2250.3,2249.6,4.44503711]
["bitfinex","ETHUSD",1773649967196,5.95166758,2250.3,2249.6,10.19315705]
["bitfinex","ETHUSD",1773649967986,5.95166758,2250.3,2249.4,6.85949507]
["bitfinex","ETHUSD",1773649968181,5.95166758,2250.3,2249.6,1.23536401]
["bitfinex","ETHUSD",1773649969702,7.06267993,2250.2,2249.7,1.11125927]
["bitfinex","ETHUSD",1773649970401,7.06267993,2250.2,2249.6,8.09475626]
["bitfinex","ETHUSD",1773649970700,5.95166758,2250.2,2249.7,5.74811994]
["bitfinex","ETHUSD",1773649971803,5.95166758,2250.0,2249.5,1.11133309]
["bitfinex","ETHUSD",1773649972804,0.001,2250.1,2249.9,6.98348395]
["bitfinex","ETHUSD",1773649972986,0.001,2250.1,2249.9,5.74811994]
["bitfinex","ETHUSD",1773649973185,0.001,2250.1,2249.5,4.81742512]
["bitfinex","ETHUSD",1773649973186,0.001,2250.1,2249.6,5.74811994]
["bitfinex","ETHUSD",1773649973386,0.001,2250.1,2249.9,1.23536401]
["bitfinex","ETHUSD",1773649973586,0.001,2250.3,2249.9,1.23536401]
["bitfinex","ETHUSD",1773649973911,5.93587331,2250.4,2250.0,1.11111111]
["bitfinex","ETHUSD",1773649977307,7.04678694,2250.4,2249.7,5.74811994]
["bitfinex","ETHUSD",1773649977495,7.04678694,2250.4,2249.8,0.04444839]
["bitfinex","ETHUSD",1773649977694,7.04678694,2250.4,2249.6,1.11127762]
["bitfinex","ETHUSD",1773649977907,7.04678694,2250.4,2249.7,0.04445037]
["bitfinex","ETHUSD",1773649978276,7.04678694,2250.4,2249.7,1.15569268]
["bitfinex","ETHUSD",1773649980608,7.0467921,2250.4,2249.7,6.90381262]
["bitfinex","ETHUSD",1773649981209,5.93587331,2250.4,2249.7,6.90381262]
["bitfinex","ETHUSD",1773649981511,7.04680679,2250.4,2249.7,6.90381262]
["bitfinex","ETHUSD",1773649983607,5.93587331,2250.4,2249.7,6.90381262]
["bitfinex","ETHUSD",1773649983817,7.04679777,2250.4,2249.7,6.90381262]
["bitfinex","ETHUSD",1773649984057,5.92393081,2250.6,2249.8,1.23536401]
["bitfinex","ETHUSD",1773649984185,5.92393081,2250.6,2249.9,5.74811994]
["bitfinex","ETHUSD",1773649984381,7.03476087,2250.6,2249.9,5.74811994]
["bitfinex","ETHUSD",1773649984698,7.03476087,2250.6,2249.7,6.85936225]
["bitfinex","ETHUSD",1773649984898,5.92393081,2250.6,2249.8,6.98348395]
["bitfinex","ETHUSD",1773649985117,5.92393081,2250.6,2249.8,6.98458395]
["bitfinex","ETHUSD",1773649985298,0.001,2250.2,2249.8,6.98458395]
["bitfinex","ETHUSD",1773649985500,0.001,2250.2,2250.0,5.74811994]
["bitfinex","ETHUSD",1773649985818,0.001,2250.2,2250.1,1.11106173]
["bitfinex","ETHUSD",1773649986322,5.92393081,2250.2,2249.8,0.0011]
["bitfinex","ETHUSD",1773649986528,5.92393081,2250.2,2249.8,1.11229105]
["bitfinex","ETHUSD",1773649986691,5.92393081,2250.2,2249.8,0.0011]
["bitfinex","ETHUSD",1773649988117,7.03498557,2250.2,2249.8,0.0011]
["bitfinex","ETHUSD",1773649988886,7.03498557,2250.2,2249.5,0.0011]
["bitfinex","ETHUSD",1773649989815,2.64593412,2250.1,2249.5,0.0011]
["bitfinex","ETHUSD",1773649990016,1.11205476,2250.2,2249.5,0.0011]
["bitfinex","ETHUSD",1773649990017,5.92293081,2250.0,2249.5,0.0011]
["bitfinex","ETHUSD",1773649990224,7.03414069,2249.8,2249.5,0.0011]
["bitfinex","ETHUSD",1773649991921,5.92293081,2249.8,2249.5,0.0011]
["bitfinex","ETHUSD",1773649992292,7.03415036,2249.8,2249.5,0.0011]
["bitfinex","ETHUSD",1773649993116,5.92293081,2249.8,2249.5,0.0011]
["bitfinex","ETHUSD",1773649993704,7.03414547,2249.8,2249.5,0.0011]
["bitfinex","ETHUSD",1773649994220,5.92293081,2249.8,2249.5,0.0011]
["bitfinex","ETHUSD",1773649995122,5.92293081,2250.1,2249.5,0.0011]
["bitfinex","ETHUSD",1773649995299,5.92293081,2250.1,2249.5,5.79477426]
["bitfinex","ETHUSD",1773649996296,5.92293081,2250.1,2249.5,0.04555432]
["bitfinex","ETHUSD",1773649996492,5.92293081,2250.1,2249.3,1.1125548]
["bitfinex","ETHUSD",1773649996704,5.92293081,2249.9,2249.3,0.0011]
["bitfinex","ETHUSD",1773649996911,5.92293081,2249.9,2249.3,5.75141994]
["bitfinex","ETHUSD",1773649997112,5.92293081,2249.9,2249.4,0.04445629]
["bitfinex","ETHUSD",1773649999246,7.03414069,2249.8,2249.3,6.86284511]
["bitfinex","ETHUSD",1773649999629,7.03414069,2249.8,2249.7,0.0011]
["bitfinex","ETHUSD",1773650000440,5.92293081,2249.8,2249.7,0.0011]
["bitfinex","ETHUSD",1773650001450,7.03414069,2249.8,2249.7,0.0011]
["bitfinex","ETHUSD",1773650001650,5.92293081,2249.8,2249.7,0.0011]
["bitfinex","ETHUSD",1773650002354,7.03414069,2249.8,2249.5,0.0011]
["bitfinex","ETHUSD",1773650007017,5.92293081,2249.8,2249.5,0.0011]
["bitfinex","ETHUSD",1773650007317,7.0341422,2249.8,2249.5,0.0011]
["bitfinex","ETHUSD",1773650007518,7.03415061,2249.8,2249.5,0.0011]
["bitfinex","ETHUSD",1773650012123,7.03415061,2249.8,2249.3,0.0011]
["bitfinex","ETHUSD",1773650012421,6.03929324,2249.6,2249.3,0.0011]
["bitfinex","ETHUSD",1773650012820,3.82419911,2249.8,2248.8,5.75251994]
["bitfinex","ETHUSD",1773650012821,6.03929324,2249.4,2248.8,5.75251994]
["bitfinex","ETHUSD",1773650013127,6.03929324,2249.3,2248.8,5.75251994]
["bitfinex","ETHUSD",1773650013323,8.88729324,2249.4,2248.8,6.90866902]
["bitfinex","ETHUSD",1773650013556,6.03929324,2249.3,2248.8,6.86422215]
["bitfinex","ETHUSD",1773650013723,6.03929324,2249.3,2248.8,5.75251994]
["bitfinex","ETHUSD",1773650013925,1.11150631,2249.2,2249.1,0.0011]
["bitfinex","ETHUSD",1773650014152,7.15079955,2249.2,2249.1,0.0011]
["bitfinex","ETHUSD",1773650014636,6.03929324,2249.2,2249.1,0.0011]
["bitfinex","ETHUSD",1773650016123,7.15079955,2249.2,2249.1,0.0011]
["bitfinex","ETHUSD",1773650016555,7.15079955,2249.2,2248.6,6.8643164]
["bitfinex","ETHUSD",1773650017664,7.15079955,2249.2,2248.6,6.86429946]
["bitfinex","ETHUSD",1773650018566,7.15079955,2249.2,2248.6,5.75251994]
["bitfinex","ETHUSD",1773650018772,7.15079955,2249.2,2248.4,6.86548769]
["bitfinex","ETHUSD",1773650018955,2.65043763,2249.1,2248.4,0.0011]
["bitfinex","ETHUSD",1773650019165,6.03929324,2249.0,2248.4,0.0011]
["bitfinex","ETHUSD",1773650020239,7.15094782,2248.9,2248.4,6.86551943]
["bitfinex","ETHUSD",1773650020433,7.15094782,2248.9,2248.4,5.75361994]
["bitfinex","ETHUSD",1773650020830,7.15094782,2248.9,2248.4,0.0011]
["bitfinex","ETHUSD",1773650022395,6.03929324,2248.8,2248.4,0.0011]
["bitfinex","ETHUSD",1773650023572,7.27454658,2248.8,2248.1,0.0011]
["bitfinex","ETHUSD",1773650024274,6.03929324,2248.6,2248.1,0.0011]
["bitfinex","ETHUSD",1773650024679,6.03929324,2248.4,2247.9,0.0011]
["bitfinex","ETHUSD",1773650024885,6.03929324,2248.2,2247.6,0.0011]
["bitfinex","ETHUSD",1773650025249,4.08825334,2248.3,2247.0,5.75361994]
["bitfinex","ETHUSD",1773650025250,6.03929324,2247.8,2247.0,5.75361994]
["bitfinex","ETHUSD",1773650025686,6.03929324,2247.6,2246.8,5.75361994]
["bitfinex","ETHUSD",1773650026184,6.03929324,2247.4,2246.9,1.11264408]
["bitfinex","ETHUSD",1773650026496,6.03929324,2247.4,2246.9,5.75361994]
["bitfinex","ETHUSD",1773650026796,0.00572999,2247.3,2246.9,5.75361994]
["bitfinex","ETHUSD",1773650027088,6.03356325,2247.4,2246.9,5.75361994]
["bitfinex","ETHUSD",1773650027901,6.03356325,2247.4,2246.8,1.11266294]
["bitfinex","ETHUSD",1773650028248,7.14599857,2247.4,2246.8,1.11266294]
["bitfinex","ETHUSD",1773650030478,6.03356325,2247.4,2246.8,1.11266294]
["bitfinex","ETHUSD",1773650030681,7.14596147,2247.4,2246.8,6.87201287]
["bitfinex","ETHUSD",1773650031661,7.14597126,2247.4,2246.8,6.87201287]
["bitfinex","ETHUSD",1773650031868,7.14596385,2247.4,2246.8,6.87201287]
["bitfinex","ETHUSD",1773650032294,7.14596925,2247.4,2246.8,6.87201287]
["bitfinex","ETHUSD",1773650032657,7.14596925,2247.4,2246.8,5.75934993]
["bitfinex","ETHUSD",1773650032994,7.14596925,2247.4,2246.8,6.87201326]
["bitfinex","ETHUSD",1773650036613,7.1459601,2247.4,2246.8,6.87201326]
["bitfinex","ETHUSD",1773650038121,6.03356325,2247.4,2247.0,5.75934993]
["bitfinex","ETHUSD",1773650038612,7.14596258,2247.4,2247.0,5.75934993]
["bitfinex","ETHUSD",1773650038791,7.14596258,2247.4,2247.0,5.76044993]
["bitfinex","ETHUSD",1773650039107,6.43168482,2247.2,2247.0,0.0011]
["bitfinex","ETHUSD",1773650041302,0.001,2247.2,2247.0,0.0011]
["bitfinex","ETHUSD",1773650041813,0.001,2247.2,2247.0,5.76044993]
["bitfinex","ETHUSD",1773650043614,0.001,2247.2,2247.0,0.0011]
["bitfinex","ETHUSD",1773650043800,0.001,2247.2,2247.0,5.76044993]
["bitfinex","ETHUSD",1773650044003,6.43168482,2247.2,2247.0,0.0011]
["bitfinex","ETHUSD",1773650044419,0.001,2247.2,2247.0,5.76044993]
["bitfinex","ETHUSD",1773650045622,9.30268482,2247.6,2247.2,1.11249555]
["bitfinex","ETHUSD",1773650045795,9.30268482,2247.6,2247.2,6.87084548]
["bitfinex","ETHUSD",1773650046116,6.43068482,2247.5,2247.2,6.87084548]
["bitfinex","ETHUSD",1773650046299,6.43068482,2247.5,2247.2,5.75834993]
["bitfinex","ETHUSD",1773650046708,3.98431087,2247.6,2246.8,0.0011]
["bitfinex","ETHUSD",1773650046709,6.43068482,2247.2,2246.8,0.0011]
["bitfinex","ETHUSD",1773650046900,6.43068482,2247.0,2246.8,0.0011]
["bitfinex","ETHUSD",1773650047691,7.543328,2247.0,2246.8,0.0011]
["bitfinex","ETHUSD",1773650048220,7.543328,2247.0,2246.4,5.75834993]
["bitfinex","ETHUSD",1773650048394,7.543328,2247.0,2246.2,10.21018308]
["bitfinex","ETHUSD",1773650048735,7.543328,2247.0,2245.9,6.87146082]
["bitfinex","ETHUSD",1773650048736,6.43068482,2246.5,2245.9,6.87146082]
["bitfinex","ETHUSD",1773650049042,6.43068482,2246.2,2245.6,5.75834993]
["bitfinex","ETHUSD",1773650049594,6.43068482,2246.2,2245.3,1.23862999]
["bitfinex","ETHUSD",1773650049595,6.43068482,2246.2,2245.4,5.75834993]
["bitfinex","ETHUSD",1773650049828,6.43068482,2246.0,2245.4,6.87168968]
["bitfinex","ETHUSD",1773650050194,6.43068482,2246.0,2245.5,5.80288344]
["bitfinex","ETHUSD",1773650050827,6.43068482,2245.8,2245.0,1.11358574]
["bitfinex","ETHUSD",1773650051042,6.43068482,2246.0,2245.1,5.75834993]
["bitfinex","ETHUSD",1773650051250,6.43068482,2246.2,2245.6,5.75834993]
["bitfinex","ETHUSD",1773650052599,6.43068482,2246.2,2245.7,1.11323863]
["bitfinex","ETHUSD",1773650052996,7.5436784,2246.2,2245.8,0.0011]
["bitfinex","ETHUSD",1773650055829,7.5436784,2246.2,2244.2,5.75834993]
["bitfinex","ETHUSD",1773650055830,6.43068482,2245.6,2244.2,5.75834993]
["bitfinex","ETHUSD",1773650056129,6.43068482,2245.2,2244.4,1.16850425]
["bitfinex","ETHUSD",1773650056328,6.43068482,2245.8,2244.8,5.75834993]
["bitfinex","ETHUSD",1773650056697,6.43068482,2245.6,2244.8,6.87199731]
["bitfinex","ETHUSD",1773650058809,7.5440226,2245.5,2244.8,6.87199731]
["bitfinex","ETHUSD",1773650059199,7.5440226,2245.5,2244.7,1.11370575]
["bitfinex","ETHUSD",1773650059405,7.5440226,2245.5,2244.5,1.11379854]
["bitfinex","ETHUSD",1773650060732,6.43068482,2245.5,2245.0,6.87193567]
["bitfinex","ETHUSD",1773650060940,7.54402597,2245.5,2245.0,6.87193567]
["bitfinex","ETHUSD",1773650061146,6.43068482,2245.5,2245.0,6.87193567]
["bitfinex","ETHUSD",1773650061730,0.04458147,2245.6,2245.0,6.91647909]
["bitfinex","ETHUSD",1773650061944,6.47526629,2245.6,2245.0,6.87193567]
["bitfinex","ETHUSD",1773650062725,0.04458147,2245.6,2245.0,6.87193567]
["bitfinex","ETHUSD",1773650063317,7.09107103,2245.9,2245.2,5.75834993]
["bitfinex","ETHUSD",1773650063615,6.02250905,2245.8,2245.0,6.87193567]
["bitfinex","ETHUSD",1773650064311,6.02250905,2245.8,2244.6,6.87213412]
["bitfinex","ETHUSD",1773650064508,6.02250905,2245.8,2244.7,5.80289931]
["bitfinex","ETHUSD",1773650064708,6.02250905,2245.8,2244.7,5.75834993]
["bitfinex","ETHUSD",1773650065008,5.97792758,2245.6,2244.8,1.15823235]
["bitfinex","ETHUSD",1773650065224,6.02250905,2245.5,2244.8,6.91658228]
["bitfinex","ETHUSD",1773650066430,5.97792758,2245.9,2245.1,6.99697992]
["bitfinex","ETHUSD",1773650066630,5.97792758,2245.9,2245.2,5.80288939]
["bitfinex","ETHUSD",1773650066841,5.97792758,2245.9,2245.3,6.87178688]
["bitfinex","ETHUSD",1773650067226,4.02110289,2246.0,2245.3,6.87178688]
["bitfinex","ETHUSD",1773650067422,4.02110289,2246.0,2245.0,4.45424298]
["bitfinex","ETHUSD",1773650067423,5.97892758,2245.6,2245.0,4.45424298]
["bitfinex","ETHUSD",1773650067628,0.001,2245.6,2245.3,5.75734993]
["bitfinex","ETHUSD",1773650067933,0.001,2245.6,2245.0,4.45424298]
["bitfinex","ETHUSD",1773650067934,0.001,2245.6,2245.0,10.21159291]
["bitfinex","ETHUSD",1773650068328,0.001,2245.6,2245.1,5.80189137]
["bitfinex","ETHUSD",1773650068857,0.001,2245.6,2245.2,1.11348654]
["bitfinex","ETHUSD",1773650069224,0.001,2245.6,2245.1,6.87084925]
["bitfinex","ETHUSD",1773650069425,5.97892758,2245.6,2244.9,1.11470258]
["bitfinex","ETHUSD",1773650069625,6.02250905,2245.5,2245.0,0.04454342]
["bitfinex","ETHUSD",1773650069828,0.001,2245.6,2245.0,5.80189335]
["bitfinex","ETHUSD",1773650071848,1.15887359,2245.6,2245.1,1.11353614]
["bitfinex","ETHUSD",1773650072245,0.04558147,2245.6,2245.1,6.87088607]
["bitfinex","ETHUSD",1773650072567,0.001,2245.6,2245.1,6.91542751]
["bitfinex","ETHUSD",1773650073071,5.97892758,2245.9,2245.3,6.99597992]
["bitfinex","ETHUSD",1773650073263,7.09207162,2245.9,2245.3,5.75734993]
["bitfinex","ETHUSD",1773650073467,0.04458147,2245.8,2245.3,5.75734993]
["bitfinex","ETHUSD",1773650073638,0.001,2245.9,2245.2,5.71276846]
["bitfinex","ETHUSD",1773650073834,0.001,2245.9,2245.3,1.11343695]
["bitfinex","ETHUSD",1773650074045,5.97892758,2245.9,2245.3,1.11343695]
["bitfinex","ETHUSD",1773650074656,5.97892758,2245.9,2245.1,1.11350566]
["bitfinex","ETHUSD",1773650074836,5.97892758,2245.9,2245.1,1.1580471]
["bitfinex","ETHUSD",1773650075864,5.97792758,2245.7,2245.1,1.15807336]
["bitfinex","ETHUSD",1773650077449,4.45375625,2245.9,2245.2,5.71276846]
["bitfinex","ETHUSD",1773650077450,1.11414093,2245.9,2245.2,5.71276846]
["bitfinex","ETHUSD",1773650077661,7.09206851,2245.9,2245.3,0.04453747]
["bitfinex","ETHUSD",1773650077861,7.09206851,2245.9,2245.3,1.15792487]
["bitfinex","ETHUSD",1773650079512,0.001,2245.9,2245.5,6.95215577]
["bitfinex","ETHUSD",1773650079789,1.11297302,2246.3,2245.5,6.95215577]
["bitfinex","ETHUSD",1773650079790,8.88992758,2246.3,2245.5,6.95215577]
["bitfinex","ETHUSD",1773650079952,8.88992758,2246.3,2245.6,6.82605666]
["bitfinex","ETHUSD",1773650080151,5.97792758,2246.7,2246.0,3.11276846]
["bitfinex","ETHUSD",1773650081866,5.97792758,2246.7,2246.1,1.11304038]
["bitfinex","ETHUSD",1773650082098,5.97792758,2247.1,2246.2,4.35215577]
["bitfinex","ETHUSD",1773650082295,5.97792758,2247.1,2246.3,3.11276846]
["bitfinex","ETHUSD",1773650082598,5.97792758,2247.1,2246.1,1.11304038]
["bitfinex","ETHUSD",1773650082599,7.09142878,2247.2,2246.5,4.35215577]
["bitfinex","ETHUSD",1773650082883,7.09142878,2247.2,2246.3,4.35215577]
["bitfinex","ETHUSD",1773650083456,0.001,2247.2,2246.6,4.35215577]
["bitfinex","ETHUSD",1773650083882,0.001,2247.2,2246.6,3.11276846]
["bitfinex","ETHUSD",1773650084391,0.001,2247.2,2246.7,1.11274313]
["bitfinex","ETHUSD",1773650084591,5.97892758,2247.2,2246.7,1.11274313]
["bitfinex","ETHUSD",1773650084891,5.97892758,2247.2,2246.6,1.11275653]
["bitfinex","ETHUSD",1773650085087,5.97892758,2247.2,2246.5,1.1128267]
["bitfinex","ETHUSD",1773650085874,5.97892758,2247.2,2246.5,4.22559516]
["bitfinex","ETHUSD",1773650086287,5.97892758,2247.2,2246.6,3.11276846]
["bitfinex","ETHUSD",1773650086496,5.97892758,2247.2,2246.6,4.35215577]
["bitfinex","ETHUSD",1773650086497,0.001,2247.2,2246.6,4.35215577]
["bitfinex","ETHUSD",1773650086798,1.1134968,2247.2,2246.6,4.35215577]
["bitfinex","ETHUSD",1773650086962,7.09142438,2247.2,2246.5,1.1128267]
["bitfinex","ETHUSD",1773650087163,7.09142438,2247.2,2246.4,4.22562599]
["bitfinex","ETHUSD",1773650087865,7.09142438,2247.2,2246.0,5.91454345]
["bitfinex","ETHUSD",1773650087866,7.09142438,2247.2,2246.3,1.11290349]
["bitfinex","ETHUSD",1773650088381,5.97792758,2246.9,2246.0,0.2228139]
["bitfinex","ETHUSD",1773650088568,5.97792758,2246.9,2245.8,4.22591913]
["bitfinex","ETHUSD",1773650088919,5.97792758,2246.9,2245.9,3.15729403]
["bitfinex","ETHUSD",1773650089097,5.97792758,2246.9,2245.8,1.11315067]
["bitfinex","ETHUSD",1773650089695,5.97792758,2246.9,2245.9,3.15729403]
["bitfinex","ETHUSD",1773650090064,5.97792758,2246.9,2245.8,1.11315067]
["bitfinex","ETHUSD",1773650090507,5.97792758,2246.7,2245.7,3.3313594]
["bitfinex","ETHUSD",1773650090698,5.97792758,2246.7,2245.7,1.33181511]
["bitfinex","ETHUSD",1773650090903,5.97792758,2246.7,2245.7,1.11322417]
["bitfinex","ETHUSD",1773650091567,5.97792758,2246.7,2245.8,0.04452756]
["bitfinex","ETHUSD",1773650092816,6.0404174,2246.5,2245.8,0.04452756]
["bitfinex","ETHUSD",1773650093016,6.0404174,2246.5,2245.7,1.11323846]
["bitfinex","ETHUSD",1773650093598,6.0404174,2246.5,2245.8,0.04452756]
["bitfinex","ETHUSD",1773650094121,6.0404174,2246.5,2245.7,1.11323846]
["bitfinex","ETHUSD",1773650094420,6.0404174,2246.5,2245.8,0.04452756]
["bitfinex","ETHUSD",1773650094938,6.01691671,2246.6,2245.9,1.11313949]
["bitfinex","ETHUSD",1773650095118,6.01691671,2246.6,2246.1,1.23938731]
["bitfinex","ETHUSD",1773650095424,6.01691671,2246.6,2246.2,0.04451963]
["bitfinex","ETHUSD",1773650095592,0.001,2246.7,2246.4,1.23938731]
["bitfinex","ETHUSD",1773650096093,6.01691671,2247.0,2246.4,4.35215577]
["bitfinex","ETHUSD",1773650096617,1.11255095,2247.1,2246.4,4.35215577]
["bitfinex","ETHUSD",1773650096811,7.13044293,2247.2,2246.4,4.35215577]
["bitfinex","ETHUSD",1773650097010,7.13044293,2247.2,2246.5,1.11284219]
["bitfinex","ETHUSD",1773650097799,6.01791671,2247.2,2246.5,1.11284219]
["bitfinex","ETHUSD",1773650098124,7.1304181,2247.2,2246.5,1.15735587]
["bitfinex","ETHUSD",1773650099112,7.1304181,2247.2,2246.5,1.11284219]
["bitfinex","ETHUSD",1773650099315,7.1304181,2247.2,2246.2,4.45193425]
["bitfinex","ETHUSD",1773650099512,7.1304181,2247.2,2246.3,0.04451765]
["bitfinex","ETHUSD",1773650099914,7.1304181,2247.2,2246.3,3.15628611]
["bitfinex","ETHUSD",1773650101005,7.1304181,2247.2,2246.4,1.11289173]
["bitfinex","ETHUSD",1773650103844,7.1304181,2247.2,2246.5,0.04451368]
["bitfinex","ETHUSD",1773650104058,7.1304181,2247.2,2246.5,3.15628214]
["bitfinex","ETHUSD",1773650104213,0.001,2247.2,2246.7,3.11176846]
["bitfinex","ETHUSD",1773650105339,0.001,2247.2,2246.8,4.22446206]
["bitfinex","ETHUSD",1773650106322,0.001,2247.2,2246.8,5.46384937]
["bitfinex","ETHUSD",1773650106518,0.001,2247.2,2246.9,3.11176846]
["bitfinex","ETHUSD",1773650107341,0.001,2247.7,2247.2,4.22326401]
["bitfinex","ETHUSD",1773650107506,8.63038004,2248.1,2247.4,4.35015577]
["bitfinex","ETHUSD",1773650107714,6.01691671,2248.1,2247.5,3.11076846]
["bitfinex","ETHUSD",1773650108152,7.12897073,2248.1,2247.5,3.11076846]
["bitfinex","ETHUSD",1773650108540,6.01691671,2248.2,2247.3,4.35015577]
["bitfinex","ETHUSD",1773650108722,6.01691671,2248.2,2247.3,3.11076846]
["bitfinex","ETHUSD",1773650109420,1.11205017,2248.1,2247.4,1.11239654]
["bitfinex","ETHUSD",1773650109621,7.12895267,2248.2,2247.6,3.11076846]
["bitfinex","ETHUSD",1773650110353,7.12895267,2248.2,2247.5,1.23938731]
["bitfinex","ETHUSD",1773650111619,7.12895267,2248.2,2247.5,2.35169588]
["bitfinex","ETHUSD",1773650112251,7.12895267,2248.2,2247.5,5.46246434]
["bitfinex","ETHUSD",1773650113523,7.12895267,2248.2,2247.1,3.11076846]
["bitfinex","ETHUSD",1773650113719,7.12895267,2248.2,2247.2,3.15526828]
["bitfinex","ETHUSD",1773650113917,7.12895267,2248.2,2247.3,1.23938731]
["bitfinex","ETHUSD",1773650114958,7.12895267,2248.2,2247.4,0.04449586]
["bitfinex","ETHUSD",1773650115155,7.12895267,2248.2,2247.3,0.04449784]
["bitfinex","ETHUSD",1773650115363,7.12895267,2248.2,2247.5,3.11076846]
["bitfinex","ETHUSD",1773650115564,6.01691671,2248.2,2248.0,1.23938731]
["bitfinex","ETHUSD",1773650115859,6.01691671,2248.2,2247.8,1.11214979]
["bitfinex","ETHUSD",1773650116166,6.01691671,2248.2,2247.8,2.3515371]
["bitfinex","ETHUSD",1773650117160,0.29072756,2248.4,2247.8,5.46230556]
["bitfinex","ETHUSD",1773650117362,1.40263945,2248.4,2247.8,5.46230556]
["bitfinex","ETHUSD",1773650117566,7.41955616,2248.4,2247.8,5.46230556]
["bitfinex","ETHUSD",1773650118060,7.41955616,2248.4,2247.8,4.22291825]
["bitfinex","ETHUSD",1773650118438,1.40264438,2248.4,2247.9,1.23938731]
["bitfinex","ETHUSD",1773650118664,7.41956109,2248.4,2247.9,1.23938731]
["bitfinex","ETHUSD",1773650118979,7.41956109,2248.4,2247.8,1.11214979]
["bitfinex","ETHUSD",1773650119540,7.41956109,2248.4,2247.3,1.11244604]
["bitfinex","ETHUSD",1773650119941,7.41956109,2248.4,2247.4,1.23938731]
["bitfinex","ETHUSD",1773650120962,7.41956109,2248.4,2247.3,1.11244604]
["bitfinex","ETHUSD",1773650121538,6.01691671,2248.1,2247.3,1.11244604]
["bitfinex","ETHUSD",1773650121736,6.01691671,2248.1,2247.3,4.2232145]
["bitfinex","ETHUSD",1773650122155,6.35607551,2247.9,2247.3,4.2232145]
["bitfinex","ETHUSD",1773650122568,6.35607551,2247.9,2247.2,1.11245818]
["bitfinex","ETHUSD",1773650123267,6.35607551,2247.9,2247.3,0.04449784]
["bitfinex","ETHUSD",1773650124040,0.001,2248.2,2247.5,2.47877462]
["bitfinex","ETHUSD",1773650124239,0.001,2248.2,2247.6,4.44910568]
["bitfinex","ETHUSD",1773650124240,6.35707551,2248.2,2247.6,4.44910568]
["bitfinex","ETHUSD",1773650124441,7.46907902,2248.2,2247.6,4.44910568]
["bitfinex","ETHUSD",1773650124665,7.46907902,2248.2,2247.5,5.46246364]
["bitfinex","ETHUSD",1773650125071,7.46907902,2248.2,2247.5,2.35169518]
["bitfinex","ETHUSD",1773650125480,7.46907902,2248.2,2247.5,5.46246364]
["bitfinex","ETHUSD",1773650127784,0.001,2248.2,2247.7,3.11076846]
["bitfinex","ETHUSD",1773650128082,0.001,2248.2,2247.9,1.23938731]
["bitfinex","ETHUSD",1773650128870,0.001,2248.2,2248.0,0.04448398]
["bitfinex","ETHUSD",1773650129280,6.35707551,2248.2,2247.7,1.11222353]
["bitfinex","ETHUSD",1773650130886,6.35707551,2248.2,2247.7,4.22299199]
["bitfinex","ETHUSD",1773650131195,7.46909931,2248.2,2247.7,4.22299199]
["bitfinex","ETHUSD",1773650131897,7.46909931,2248.2,2247.7,1.11222353]
["bitfinex","ETHUSD",1773650132901,7.46909931,2248.2,2247.8,0.04448794]
["bitfinex","ETHUSD",1773650133079,6.35707551,2248.2,2247.8,0.04448794]
["bitfinex","ETHUSD",1773650133280,7.46907967,2248.2,2247.8,1.15667896]
["bitfinex","ETHUSD",1773650133481,6.35707551,2248.2,2247.8,1.15667896]
["bitfinex","ETHUSD",1773650134304,7.46908042,2248.2,2247.8,1.15667896]
["bitfinex","ETHUSD",1773650134501,0.001,2248.2,2247.9,3.11076846]
["bitfinex","ETHUSD",1773650134687,0.001,2248.2,2247.8,2.39606627]
["bitfinex","ETHUSD",1773650134688,0.001,2248.2,2247.8,1.11219102]
["bitfinex","ETHUSD",1773650135090,0.001,2248.2,2247.7,4.22297875]
["bitfinex","ETHUSD",1773650135700,0.001,2248.2,2247.6,1.11227732]
["bitfinex","ETHUSD",1773650135701,6.35707551,2248.2,2247.6,1.11227732]
["bitfinex","ETHUSD",1773650135874,6.35707551,2248.2,2247.9,0.0011]
["bitfinex","ETHUSD",1773650137187,6.64780307,2248.4,2247.9,0.0011]
["bitfinex","ETHUSD",1773650137388,6.64780307,2248.4,2247.9,3.15635442]
["bitfinex","ETHUSD",1773650137590,6.64780307,2248.4,2248.0,1.11209964]
["bitfinex","ETHUSD",1773650137791,0.29172756,2248.4,2248.0,1.11209964]
["bitfinex","ETHUSD",1773650138812,6.35607551,2248.8,2248.2,3.11076846]
["bitfinex","ETHUSD",1773650139108,7.46778861,2248.8,2248.2,3.11076846]
["bitfinex","ETHUSD",1773650139923,7.46780059,2248.8,2248.3,1.11195125]
["bitfinex","ETHUSD",1773650140926,6.35607551,2248.8,2248.3,2.34823139]
["bitfinex","ETHUSD",1773650141116,6.35607551,2249.0,2248.4,3.11076846]
["bitfinex","ETHUSD",1773650141427,0.001,2249.1,2248.6,4.3470486]
["bitfinex","ETHUSD",1773650141824,0.001,2249.1,2248.7,1.11175345]
["bitfinex","ETHUSD",1773650142237,0.001,2249.3,2248.7,1.11175345]
["bitfinex","ETHUSD",1773650142238,1.11226333,2249.7,2249.0,3.11076846]
["bitfinex","ETHUSD",1773650142529,7.46833884,2249.7,2249.2,1.23628014]
["bitfinex","ETHUSD",1773650143632,6.65683093,2249.9,2249.4,1.23628014]
["bitfinex","ETHUSD",1773650143830,0.001,2250.2,2249.8,2.34746986]
["bitfinex","ETHUSD",1773650143831,6.35607551,2250.1,2249.8,2.34746986]
["bitfinex","ETHUSD",1773650144047,6.35607551,2250.1,2249.8,1.23628014]
["bitfinex","ETHUSD",1773650144212,6.35607551,2250.1,2249.5,4.44537559]
["bitfinex","ETHUSD",1773650144417,6.35607551,2250.1,2249.5,7.62804243]
["bitfinex","ETHUSD",1773650144818,7.46713865,2250.1,2249.5,7.62804243]
["bitfinex","ETHUSD",1773650145538,6.35607551,2250.1,2249.5,7.62804243]
["bitfinex","ETHUSD",1773650145734,7.46810221,2250.2,2249.5,7.62804243]
["bitfinex","ETHUSD",1773650146067,7.46810221,2250.2,2249.5,4.29482491]
["bitfinex","ETHUSD",1773650146577,6.35707551,2250.2,2249.5,4.29482491]
["bitfinex","ETHUSD",1773650146746,6.35707551,2250.4,2250.0,1.23628014]
["bitfinex","ETHUSD",1773650146945,7.46799498,2250.4,2249.6,3.18346684]
["bitfinex","ETHUSD",1773650147542,7.46799498,2250.4,2249.5,2.34763821]
["bitfinex","ETHUSD",1773650148368,7.46799498,2250.4,2249.2,4.29493928]
["bitfinex","ETHUSD",1773650148545,7.46799498,2250.4,2249.3,1.23628014]
["bitfinex","ETHUSD",1773650149104,7.46799498,2250.4,2249.1,1.11151013]
["bitfinex","ETHUSD",1773650150367,6.35607551,2250.0,2249.0,1.08325907]
["bitfinex","ETHUSD",1773650150547,6.35607551,2249.8,2249.1,0.04446222]
["bitfinex","ETHUSD",1773650151262,6.35607551,2249.8,2249.1,2.39229809]
["bitfinex","ETHUSD",1773650151662,6.35607551,2249.8,2249.0,1.08325907]
["bitfinex","ETHUSD",1773650151863,6.35607551,2249.8,2249.0,2.19485579]
["bitfinex","ETHUSD",1773650152078,6.35607551,2249.8,2249.1,0.04446222]
["bitfinex","ETHUSD",1773650153383,5.86015267,2249.6,2249.1,0.04446222]
["bitfinex","ETHUSD",1773650154370,5.86015267,2249.6,2249.1,2.39228686]
["bitfinex","ETHUSD",1773650155476,6.97146158,2249.6,2249.1,2.39228686]
["bitfinex","ETHUSD",1773650155679,6.97146282,2249.6,2249.1,2.39228686]
["bitfinex","ETHUSD",1773650155869,5.86015267,2249.6,2249.1,2.39228686]
["bitfinex","ETHUSD",1773650156181,6.97146352,2249.6,2249.1,2.39228686]
["bitfinex","ETHUSD",1773650156770,5.86015267,2249.6,2249.1,2.39228686]
["bitfinex","ETHUSD",1773650156979,6.97146448,2249.6,2249.1,2.39228686]
["bitfinex","ETHUSD",1773650157187,5.86015267,2249.6,2249.1,2.39228686]
["bitfinex","ETHUSD",1773650157385,6.97146905,2249.6,2249.1,1.28074236]
["bitfinex","ETHUSD",1773650157686,5.86015267,2249.6,2249.1,2.39228228]
["bitfinex","ETHUSD",1773650157895,5.95019194,2249.8,2249.1,5.57574912]
["bitfinex","ETHUSD",1773650158056,5.95019194,2249.8,2249.2,3.18346684]
["bitfinex","ETHUSD",1773650158255,5.95019194,2249.8,2249.3,0.04445827]
["bitfinex","ETHUSD",1773650158860,5.95019194,2249.9,2249.1,5.5312869]
["bitfinex","ETHUSD",1773650159061,5.95019194,2249.9,2249.1,4.29500676]
["bitfinex","ETHUSD",1773650159476,5.95019194,2249.7,2249.0,3.43111333]
["bitfinex","ETHUSD",1773650160421,5.95019194,2249.7,2249.1,0.04446222]
["bitfinex","ETHUSD",1773650160996,5.95019194,2249.7,2249.0,2.19485926]
["bitfinex","ETHUSD",1773650161206,5.95019194,2249.7,2249.0,1.08325907]
["bitfinex","ETHUSD",1773650161367,5.95019194,2249.5,2249.0,1.08325907]
["bitfinex","ETHUSD",1773650162188,5.95019194,2249.5,2248.3,3.18346684]
["bitfinex","ETHUSD",1773650162394,5.95019194,2249.5,2248.5,4.41974698]
["bitfinex","ETHUSD",1773650162706,5.95019194,2249.5,2248.6,0.04447211]
["bitfinex","ETHUSD",1773650163013,5.95019194,2249.5,2249.3,0.0011]
["bitfinex","ETHUSD",1773650163192,5.95019194,2249.5,2248.6,0.04447211]
["bitfinex","ETHUSD",1773650163594,5.95019194,2249.3,2249.0,0.0011]
["bitfinex","ETHUSD",1773650163976,5.95019194,2249.5,2249.0,0.0011]
["bitfinex","ETHUSD",1773650164385,7.06144082,2249.8,2249.1,1.23628014]
["bitfinex","ETHUSD",1773650164729,7.06144082,2249.8,2249.1,4.41974698]
["bitfinex","ETHUSD",1773650165284,7.06144082,2249.8,2249.0,0.0011]
["bitfinex","ETHUSD",1773650168190,5.95019194,2249.6,2249.0,0.0011]
["bitfinex","ETHUSD",1773650168390,5.95019194,2249.4,2249.0,0.0011]
["bitfinex","ETHUSD",1773650170808,1.11145689,2249.3,2249.0,0.0011]
["bitfinex","ETHUSD",1773650171600,7.06164883,2249.3,2249.0,0.0011]
["bitfinex","ETHUSD",1773650173143,7.0615827,2249.5,2249.0,0.0011]
["bitfinex","ETHUSD",1773650175542,7.0615827,2249.5,2249.2,0.0011]
["bitfinex","ETHUSD",1773650176223,5.95119194,2249.3,2249.2,0.0011]
["bitfinex","ETHUSD",1773650177016,5.95119194,2249.3,2248.7,1.112819]
["bitfinex","ETHUSD",1773650177017,5.95019194,2249.1,2248.7,0.0011]
["bitfinex","ETHUSD",1773650177213,5.95019194,2249.1,2248.4,0.04447607]
["bitfinex","ETHUSD",1773650177443,5.95019194,2249.1,2248.2,4.29543921]
["bitfinex","ETHUSD",1773650177646,2.65529963,2249.0,2248.2,4.29543921]
["bitfinex","ETHUSD",1773650177848,5.95019194,2248.9,2248.2,4.29543921]
["bitfinex","ETHUSD",1773650178046,5.95019194,2248.9,2248.2,4.29543478]
["bitfinex","ETHUSD",1773650178344,5.95019194,2248.9,2248.3,0.04447805]
["bitfinex","ETHUSD",1773650178955,7.06189595,2248.8,2248.3,0.04447805]
["bitfinex","ETHUSD",1773650180866,7.06189595,2248.8,2248.1,0.48589803]
["bitfinex","ETHUSD",1773650181023,5.95019194,2248.6,2247.9,0.0011]
["bitfinex","ETHUSD",1773650181222,5.95019194,2248.6,2247.9,0.04558596]
["bitfinex","ETHUSD",1773650181447,5.95019194,2248.6,2247.9,0.0011]
["bitfinex","ETHUSD",1773650181869,5.95019194,2248.6,2247.9,0.04558596]
["bitfinex","ETHUSD",1773650182419,5.95019194,2248.6,2247.9,0.0011]
["bitfinex","ETHUSD",1773650182664,5.95019194,2248.6,2247.9,0.04558596]
["bitfinex","ETHUSD",1773650184882,7.10534025,2248.5,2247.9,4.34228296]
["bitfinex","ETHUSD",1773650185958,7.10534025,2248.5,2247.9,0.0011]
["bitfinex","ETHUSD",1773650186549,7.10534025,2248.5,2247.6,1.15787484]
["bitfinex","ETHUSD",1773650186755,7.1498183,2248.5,2247.6,4.34354168]
["bitfinex","ETHUSD",1773650186957,5.99348791,2248.4,2247.6,4.34354168]
["bitfinex","ETHUSD",1773650188569,5.99348791,2247.9,2247.8,0.0011]
["bitfinex","ETHUSD",1773650188866,7.10563702,2247.9,2247.8,0.0011]
["bitfinex","ETHUSD",1773650189567,7.10563702,2247.9,2247.5,0.45850812]
["bitfinex","ETHUSD",1773650189936,7.10563702,2247.9,2247.5,0.0011]
["bitfinex","ETHUSD",1773650190143,5.99348791,2247.8,2247.5,0.0011]
["bitfinex","ETHUSD",1773650191047,5.99348791,2247.6,2247.5,0.0011]
["bitfinex","ETHUSD",1773650191872,5.99348791,2247.9,2247.5,0.0011]
["bitfinex","ETHUSD",1773650192174,6.04908794,2248.2,2247.5,3.18676684]
["bitfinex","ETHUSD",1773650192336,6.04908794,2248.2,2247.6,3.20791674]
["bitfinex","ETHUSD",1773650192541,5.99348791,2248.2,2247.6,3.20791674]
["bitfinex","ETHUSD",1773650193882,5.99348791,2248.0,2247.5,0.0011]
["bitfinex","ETHUSD",1773650194057,6.04909536,2247.9,2247.5,1.11344647]
["bitfinex","ETHUSD",1773650194256,6.04909536,2247.9,2247.5,0.0011]
["bitfinex","ETHUSD",1773650194460,6.04909536,2247.9,2247.5,1.11344497]
["bitfinex","ETHUSD",1773650194853,6.04909536,2247.9,2247.5,0.0011]
["bitfinex","ETHUSD",1773650196096,7.1056865,2247.8,2247.5,0.0011]
["bitfinex","ETHUSD",1773650196661,6.04909783,2247.8,2247.5,0.0011]
["bitfinex","ETHUSD",1773650198276,1.11224807,2247.7,2247.5,0.0011]
["bitfinex","ETHUSD",1773650198666,7.10573598,2247.7,2247.5,0.0011]
["bitfinex","ETHUSD",1773650199069,7.16134838,2247.7,2247.5,0.0011]
["bitfinex","ETHUSD",1773650199875,7.16134838,2247.7,2247.0,1.11255869]
["bitfinex","ETHUSD",1773650200394,7.16134838,2247.7,2246.9,3.18676684]
["bitfinex","ETHUSD",1773650201893,8.34574611,2247.9,2247.3,3.18676684]
["bitfinex","ETHUSD",1773650201894,5.99348791,2247.9,2247.3,3.18676684]
["bitfinex","ETHUSD",1773650202077,5.99348791,2247.9,2247.4,3.20902862]
["bitfinex","ETHUSD",1773650202459,7.10567681,2247.9,2247.4,4.32141512]
["bitfinex","ETHUSD",1773650202859,5.99348791,2247.9,2247.4,4.32141512]
["bitfinex","ETHUSD",1773650203490,4.44823422,2248.1,2247.5,3.18676684]
["bitfinex","ETHUSD",1773650203491,7.1055615,2248.1,2247.5,3.18676684]
["bitfinex","ETHUSD",1773650203690,5.99348791,2248.3,2247.7,3.18676684]
["bitfinex","ETHUSD",1773650204494,0.001,2248.2,2247.8,4.29896543]
["bitfinex","ETHUSD",1773650205520,5.99448791,2248.2,2247.6,4.2990531]
["bitfinex","ETHUSD",1773650205700,0.0556025,2248.1,2247.6,4.2990531]
["bitfinex","ETHUSD",1773650209619,5.99448791,2248.2,2247.7,3.18676684]
["bitfinex","ETHUSD",1773650210217,0.0556025,2248.1,2247.7,3.18676684]
["bitfinex","ETHUSD",1773650210818,0.0556025,2248.1,2247.8,1.11219859]
["bitfinex","ETHUSD",1773650210988,7.16114801,2248.1,2247.7,1.11221433]
["bitfinex","ETHUSD",1773650211618,7.16117973,2248.1,2247.4,1.11236975]
["bitfinex","ETHUSD",1773650211822,7.16117973,2248.1,2247.3,1.11240622]
["bitfinex","ETHUSD",1773650212491,7.16117973,2248.1,2247.3,1.13466503]
["bitfinex","ETHUSD",1773650212804,7.16117973,2248.1,2247.3,1.13469552]
["bitfinex","ETHUSD",1773650213601,5.87293118,2247.9,2247.3,1.13469552]
["bitfinex","ETHUSD",1773650213810,5.9285411,2247.8,2247.3,1.13469552]
["bitfinex","ETHUSD",1773650213988,5.9285411,2247.8,2247.3,1.11243671]
["bitfinex","ETHUSD",1773650214519,6.12242363,2247.6,2247.0,3.20903456]
["bitfinex","ETHUSD",1773650214714,6.12242363,2247.6,2247.0,4.44619468]
["bitfinex","ETHUSD",1773650215010,6.12242363,2247.6,2247.1,1.11254505]
["bitfinex","ETHUSD",1773650215201,6.12242363,2247.6,2247.2,0.02227366]
["bitfinex","ETHUSD",1773650215783,6.12242363,2247.6,2247.5,0.0011]
["bitfinex","ETHUSD",1773650217514,7.23472119,2247.6,2247.5,0.0011]
["bitfinex","ETHUSD",1773650217920,7.23472119,2247.6,2247.3,0.0011]
["bitfinex","ETHUSD",1773650221122,7.23472119,2247.6,2247.1,1.11254505]
["bitfinex","ETHUSD",1773650223134,7.23472119,2247.6,2247.0,1.11365438]
["bitfinex","ETHUSD",1773650224226,6.12242363,2247.4,2247.0,0.0011]
["bitfinex","ETHUSD",1773650225102,7.23483397,2247.4,2247.0,0.0011]
["bitfinex","ETHUSD",1773650225828,0.0556223,2247.3,2247.0,0.0011]
["bitfinex","ETHUSD",1773650228434,7.29049425,2247.3,2247.0,0.0011]
["bitfinex","ETHUSD",1773650228605,7.29049425,2247.3,2246.7,0.0011]
["bitfinex","ETHUSD",1773650228606,6.12242363,2247.2,2246.7,0.0011]
["bitfinex","ETHUSD",1773650228800,6.12242363,2247.2,2246.5,0.0011]
["bitfinex","ETHUSD",1773650229330,6.12242363,2247.2,2246.7,4.30170997]
["bitfinex","ETHUSD",1773650229935,6.12242363,2247.2,2246.7,4.32400442]
["bitfinex","ETHUSD",1773650230229,6.12242363,2247.4,2246.8,3.18896684]
["bitfinex","ETHUSD",1773650230431,6.12242363,2247.6,2247.0,4.42612696]
["bitfinex","ETHUSD",1773650230733,6.12242363,2247.6,2247.2,0.0011]
["bitfinex","ETHUSD",1773650231803,6.12242363,2247.4,2247.2,0.0011]
["bitfinex","ETHUSD",1773650232007,6.17804593,2247.3,2247.2,0.0011]
["bitfinex","ETHUSD",1773650233848,7.29049197,2247.3,2247.2,0.0011]
["bitfinex","ETHUSD",1773650237618,7.23486967,2247.3,2247.2,0.0011]
["bitfinex","ETHUSD",1773650238842,7.2346717,2247.7,2247.2,0.0011]
["bitfinex","ETHUSD",1773650239153,6.12242363,2247.5,2247.2,0.0011]
["bitfinex","ETHUSD",1773650239611,7.23465561,2247.8,2247.2,3.19006684]
["bitfinex","ETHUSD",1773650240014,7.23465561,2247.8,2246.8,1.11268766]
["bitfinex","ETHUSD",1773650240015,6.12242363,2247.8,2246.8,1.11268766]
["bitfinex","ETHUSD",1773650240251,6.12242363,2247.0,2246.1,0.0011]
["bitfinex","ETHUSD",1773650240559,2.86416187,2245.8,2245.6,3.19006684]
["bitfinex","ETHUSD",1773650240757,1.84950003,2245.8,2245.6,3.19006684]
["bitfinex","ETHUSD",1773650241113,1.84950003,2245.8,2245.4,1.11335588]
["bitfinex","ETHUSD",1773650241948,1.84950003,2245.8,2245.3,7.782642]
["bitfinex","ETHUSD",1773650242153,1.84950003,2245.8,2245.3,4.30348188]
["bitfinex","ETHUSD",1773650242352,1.84950003,2245.8,2245.3,6.54848188]
["bitfinex","ETHUSD",1773650243257,1.84950003,2245.8,2245.3,3.19006684]
["bitfinex","ETHUSD",1773650243464,0.71459078,2245.6,2245.3,3.19006684]
["bitfinex","ETHUSD",1773650243631,0.71459078,2245.6,2245.3,5.43806684]
["bitfinex","ETHUSD",1773650244722,0.71459078,2245.6,2245.3,3.19006684]
["bitfinex","ETHUSD",1773650245144,0.71459078,2245.6,2245.3,4.3035037]
["bitfinex","ETHUSD",1773650245448,0.71459078,2245.6,2245.3,6.55549942]
["bitfinex","ETHUSD",1773650245819,0.71459078,2245.6,2245.3,6.55549841]
["bitfinex","ETHUSD",1773650246322,0.71459078,2245.6,2245.3,6.55649841]
["bitfinex","ETHUSD",1773650247477,0.71459078,2245.6,2245.3,3.19006684]
["bitfinex","ETHUSD",1773650247683,0.71459078,2245.6,2245.3,2.255]
["bitfinex","ETHUSD",1773650247983,0.71459078,2245.6,2245.3,2.256]
["bitfinex","ETHUSD",1773650250138,6.03678868,2246.1,2245.5,3.19006684]
["bitfinex","ETHUSD",1773650250673,6.03678868,2246.1,2245.6,2.259]
["bitfinex","ETHUSD",1773650250878,0.05563963,2246.0,2245.7,2.259]
["bitfinex","ETHUSD",1773650251671,6.03678868,2246.0,2245.6,2.26]
["bitfinex","ETHUSD",1773650251876,6.03678868,2246.0,2245.7,2.26]
["bitfinex","ETHUSD",1773650252243,7.14992732,2246.0,2245.7,2.26]
["bitfinex","ETHUSD",1773650252656,6.03678868,2245.8,2244.9,5.45006684]
["bitfinex","ETHUSD",1773650254291,7.15007688,2245.6,2244.9,6.56369241]
["bitfinex","ETHUSD",1773650254490,6.03678868,2245.6,2244.9,6.56369241]
["bitfinex","ETHUSD",1773650255515,6.03678868,2245.6,2244.9,5.45006684]
["bitfinex","ETHUSD",1773650255675,6.03678868,2245.6,2244.7,0.12399079]
["bitfinex","ETHUSD",1773650255676,6.03678868,2245.3,2244.7,0.12399079]
["bitfinex","ETHUSD",1773650255991,6.03678868,2245.3,2245.1,0.0011]
["bitfinex","ETHUSD",1773650256159,6.03678868,2245.3,2244.9,0.0011]
["bitfinex","ETHUSD",1773650256682,6.03678868,2245.1,2244.9,0.0011]
["bitfinex","ETHUSD",1773650257696,6.03678868,2245.1,2243.2,0.68540333]
["bitfinex","ETHUSD",1773650257899,6.03678868,2243.5,2243.2,0.68540333]
["bitfinex","ETHUSD",1773650258057,4.678,2244.6,2243.2,1.79987462]
["bitfinex","ETHUSD",1773650258058,6.03678868,2244.1,2243.2,1.79987462]
["bitfinex","ETHUSD",1773650258260,6.03678868,2244.1,2243.3,4.56767]
["bitfinex","ETHUSD",1773650258469,6.03678868,2244.1,2243.3,5.45116684]
["bitfinex","ETHUSD",1773650259193,7.15083916,2244.1,2243.3,5.45116684]
["bitfinex","ETHUSD",1773650259364,7.15083916,2244.1,2243.3,7.68216684]
["bitfinex","ETHUSD",1773650259571,6.03678868,2244.1,2243.3,7.68216684]
["bitfinex","ETHUSD",1773650260189,1.11397119,2244.3,2243.4,5.45116684]
["bitfinex","ETHUSD",1773650260488,7.15075987,2244.3,2243.5,1.11433028]
["bitfinex","ETHUSD",1773650261289,7.15075987,2244.3,2243.4,5.45116684]
["bitfinex","ETHUSD",1773650261993,7.15075987,2244.3,2243.4,6.56551507]
["bitfinex","ETHUSD",1773650262861,6.03678868,2244.3,2243.5,5.45116684]
["bitfinex","ETHUSD",1773650263194,7.15072445,2244.3,2243.5,5.45116684]
["bitfinex","ETHUSD",1773650264256,1.11390971,2244.4,2243.5,5.45116684]
["bitfinex","ETHUSD",1773650264482,2.96205088,2244.5,2243.5,6.69216215]
["bitfinex","ETHUSD",1773650264684,1.78189887,2244.4,2243.7,5.45116684]
["bitfinex","ETHUSD",1773650265078,1.24099531,2245.0,2243.6,1.11428062]
["bitfinex","ETHUSD",1773650265079,7.15046484,2244.9,2243.9,5.45116684]
["bitfinex","ETHUSD",1773650265698,7.15046484,2244.9,2244.0,5.45116684]
["bitfinex","ETHUSD",1773650265895,0.05568424,2244.8,2244.0,5.45116684]
["bitfinex","ETHUSD",1773650266684,6.03678868,2244.9,2244.1,6.56519919]
["bitfinex","ETHUSD",1773650266890,1.11361788,2245.0,2244.1,6.56519919]
["bitfinex","ETHUSD",1773650267078,0.05568176,2244.9,2244.1,6.56519919]
["bitfinex","ETHUSD",1773650267485,7.15042403,2244.9,2244.1,6.56519919]
["bitfinex","ETHUSD",1773650267680,6.03678868,2244.9,2244.2,5.45116684]
["bitfinex","ETHUSD",1773650267886,6.33370819,2245.2,2244.2,5.45116684]
["bitfinex","ETHUSD",1773650268117,0.0556768,2245.1,2244.2,5.45226684]
["bitfinex","ETHUSD",1773650268623,0.0556768,2245.1,2244.4,5.45116684]
["bitfinex","ETHUSD",1773650268971,0.22492951,2245.2,2244.6,5.39549004]
["bitfinex","ETHUSD",1773650269490,6.09235747,2245.4,2244.6,5.39549004]
["bitfinex","ETHUSD",1773650269693,0.22492951,2245.3,2244.6,5.39549004]
["bitfinex","ETHUSD",1773650270578,0.22492951,2245.3,2244.7,1.11373457]
["bitfinex","ETHUSD",1773650271123,1.33837052,2245.3,2244.7,1.11373457]
["bitfinex","ETHUSD",1773650271434,1.39393931,2245.3,2244.6,6.50924142]
["bitfinex","ETHUSD",1773650271580,6.26171819,2245.2,2244.5,2.279]
["bitfinex","ETHUSD",1773650271915,6.09235747,2245.1,2244.2,0.0011]
["bitfinex","ETHUSD",1773650272219,6.31728698,2245.1,2244.2,1.159641]
["bitfinex","ETHUSD",1773650272520,6.14624767,2244.9,2244.2,0.0011]
["bitfinex","ETHUSD",1773650272724,7.25998224,2244.7,2244.2,0.0011]
["bitfinex","ETHUSD",1773650273083,6.14624767,2244.7,2244.2,0.0011]
["bitfinex","ETHUSD",1773650273890,0.22492951,2244.6,2244.2,0.0011]
["bitfinex","ETHUSD",1773650274087,0.22492951,2244.7,2244.2,0.0011]
["bitfinex","ETHUSD",1773650274297,0.22492951,2244.7,2244.2,5.39659004]
["bitfinex","ETHUSD",1773650274477,0.22492951,2244.7,2244.3,0.04455732]
["bitfinex","ETHUSD",1773650274676,0.22492951,2244.7,2244.3,1.15846161]
["bitfinex","ETHUSD",1773650276130,6.14624767,2245.0,2244.3,6.55395165]
["bitfinex","ETHUSD",1773650276296,7.25983849,2245.0,2244.3,6.55395165]
["bitfinex","ETHUSD",1773650276490,6.14624767,2245.0,2244.3,6.55395165]
["bitfinex","ETHUSD",1773650277017,6.1618933,2245.2,2244.3,6.55395165]
["bitfinex","ETHUSD",1773650277187,6.1618933,2245.2,2244.3,6.50939433]
["bitfinex","ETHUSD",1773650277188,7.27539703,2245.2,2244.3,6.50939433]
["bitfinex","ETHUSD",1773650277518,7.33094927,2245.2,2244.3,6.50939433]
["bitfinex","ETHUSD",1773650278319,7.33094927,2245.2,2244.4,0.04455533]
["bitfinex","ETHUSD",1773650279013,6.1618933,2245.1,2244.2,1.11506133]
["bitfinex","ETHUSD",1773650279213,6.1618933,2244.9,2244.2,1.11507491]
["bitfinex","ETHUSD",1773650279383,0.05556879,2244.8,2244.2,1.11507491]
["bitfinex","ETHUSD",1773650280303,6.21746209,2244.8,2244.2,1.11508265]
["bitfinex","ETHUSD",1773650280916,6.21746209,2244.8,2244.3,0.04455732]
["bitfinex","ETHUSD",1773650281215,7.2754359,2245.1,2244.4,6.50937348]
["bitfinex","ETHUSD",1773650281383,7.2754359,2245.1,2244.5,0.04455335]
["bitfinex","ETHUSD",1773650282086,0.001,2245.0,2244.5,5.44004339]
["bitfinex","ETHUSD",1773650282314,0.001,2245.0,2244.5,7.69249004]
["bitfinex","ETHUSD",1773650282522,0.001,2245.0,2244.5,5.39549004]
["bitfinex","ETHUSD",1773650282690,0.001,2245.0,2244.6,2.297]
["bitfinex","ETHUSD",1773650283223,0.001,2245.0,2244.7,0.04454938]
["bitfinex","ETHUSD",1773650283584,0.001,2245.2,2244.7,5.43903942]
["bitfinex","ETHUSD",1773650285211,0.001,2245.2,2244.9,5.39449004]
["bitfinex","ETHUSD",1773650285588,0.001,2245.2,2244.7,6.50818617]
["bitfinex","ETHUSD",1773650286304,0.001,2245.2,2244.8,0.04454739]
["bitfinex","ETHUSD",1773650287021,0.001,2245.2,2244.8,5.43903743]
["bitfinex","ETHUSD",1773650287187,0.001,2245.2,2244.9,6.50812539]
["bitfinex","ETHUSD",1773650287383,0.001,2245.2,2244.9,1.11363535]
["bitfinex","ETHUSD",1773650287587,0.001,2245.2,2244.7,4.45484818]
["bitfinex","ETHUSD",1773650289322,0.001,2245.2,2244.8,5.43903743]
["bitfinex","ETHUSD",1773650290897,0.001,2245.2,2244.8,5.39449004]
["bitfinex","ETHUSD",1773650291994,0.001,2245.2,2244.8,6.50816638]
["bitfinex","ETHUSD",1773650292723,6.1628933,2245.2,2244.6,8.80523554]
["bitfinex","ETHUSD",1773650293229,6.1628933,2245.2,2244.7,0.04454938]
["bitfinex","ETHUSD",1773650293603,6.1628933,2245.2,2244.6,8.80523554]
["bitfinex","ETHUSD",1773650294727,7.2764139,2245.2,2244.6,8.80523554]
["bitfinex","ETHUSD",1773650294924,0.001,2245.2,2244.7,5.39449004]
["bitfinex","ETHUSD",1773650295230,0.001,2245.2,2244.7,5.43903942]
["bitfinex","ETHUSD",1773650295528,1.11448688,2245.2,2244.7,5.39449004]
["bitfinex","ETHUSD",1773650295891,1.11448688,2245.2,2244.9,0.0011]
["bitfinex","ETHUSD",1773650296095,0.001,2245.0,2244.9,0.0011]
["bitfinex","ETHUSD",1773650298332,7.27552865,2244.9,2244.6,0.0011]
["bitfinex","ETHUSD",1773650299134,1.1146065,2245.0,2244.6,0.0011]
["bitfinex","ETHUSD",1773650300103,1.11460206,2245.0,2244.6,0.0011]
["bitfinex","ETHUSD",1773650300834,7.27649536,2245.0,2244.6,0.0011]
["bitfinex","ETHUSD",1773650301003,6.1628933,2245.0,2244.6,0.0011]
["bitfinex","ETHUSD",1773650301330,0.001,2245.0,2244.6,5.39669004]
["bitfinex","ETHUSD",1773650301631,0.001,2245.0,2244.7,5.44013942]
["bitfinex","ETHUSD",1773650302024,0.001,2245.0,2244.7,2.319]
["bitfinex","ETHUSD",1773650302403,0.001,2245.0,2244.8,1.11368496]
["bitfinex","ETHUSD",1773650303434,0.001,2245.0,2244.9,0.04454541]
["bitfinex","ETHUSD",1773650304427,0.001,2245.0,2244.8,1.11368496]
["bitfinex","ETHUSD",1773650304610,0.001,2245.0,2244.9,0.04454541]
["bitfinex","ETHUSD",1773650304907,0.001,2245.5,2245.0,5.39459004]
["bitfinex","ETHUSD",1773650305605,1.11434567,2245.5,2245.0,5.39459004]
["bitfinex","ETHUSD",1773650305805,7.54381245,2245.5,2245.0,5.39459004]
["bitfinex","ETHUSD",1773650306031,7.54380498,2245.5,2244.8,6.508275]
["bitfinex","ETHUSD",1773650306213,6.43046678,2245.5,2244.9,5.43913545]
["bitfinex","ETHUSD",1773650306543,6.43046678,2245.5,2245.0,1.11358574]
["bitfinex","ETHUSD",1773650306715,6.43046678,2245.5,2245.1,0.04454144]
["bitfinex","ETHUSD",1773650307099,6.43046678,2245.5,2245.0,1.11358574]
["bitfinex","ETHUSD",1773650307306,6.43046678,2245.5,2245.0,6.50817578]
["bitfinex","ETHUSD",1773650307805,0.001,2245.5,2245.0,6.50817578]
["bitfinex","ETHUSD",1773650308005,0.001,2245.5,2245.1,6.68012679]
["bitfinex","ETHUSD",1773650308320,0.001,2245.5,2245.3,5.39459004]
["bitfinex","ETHUSD",1773650308528,0.001,2245.7,2245.3,5.39459004]
["bitfinex","ETHUSD",1773650308713,0.001,2245.7,2245.4,6.5079774]
["bitfinex","ETHUSD",1773650310144,0.001,2245.5,2245.4,2.317]
["bitfinex","ETHUSD",1773650310349,0.001,2245.7,2245.4,2.317]
["bitfinex","ETHUSD",1773650310678,0.001,2245.7,2245.4,3.43036719]
["bitfinex","ETHUSD",1773650313438,6.43046678,2245.7,2245.4,2.317]
["bitfinex","ETHUSD",1773650314447,6.42946678,2245.5,2244.9,1.11363535]
["bitfinex","ETHUSD",1773650314647,6.42946678,2245.5,2245.2,2.316]
["bitfinex","ETHUSD",1773650315057,6.42946678,2245.5,2244.9,1.11363535]
["bitfinex","ETHUSD",1773650315353,7.54281424,2245.5,2245.2,2.316]
["bitfinex","ETHUSD",1773650315931,6.47400227,2245.5,2245.2,2.316]
["bitfinex","ETHUSD",1773650316153,6.42946678,2245.5,2245.2,2.316]
["bitfinex","ETHUSD",1773650316955,6.42946678,2245.5,2245.0,0.04454342]
["bitfinex","ETHUSD",1773650317151,7.54280584,2245.5,2245.1,3.42851163]
["bitfinex","ETHUSD",1773650317535,6.42946678,2245.5,2245.2,0.04453946]
["bitfinex","ETHUSD",1773650318124,7.54281074,2245.5,2245.2,0.04453946]
["bitfinex","ETHUSD",1773650318331,7.54281074,2245.5,2244.9,1.11360022]
["bitfinex","ETHUSD",1773650318528,7.54281532,2245.5,2245.0,0.04454342]
["bitfinex","ETHUSD",1773650319024,7.54281532,2245.5,2244.8,6.77069376]
["bitfinex","ETHUSD",1773650319229,7.54281532,2245.5,2244.8,1.11475797]
["bitfinex","ETHUSD",1773650319477,7.54281532,2245.5,2244.9,0.04454541]
["bitfinex","ETHUSD",1773650321071,7.54281532,2245.5,2244.8,0.0011]
["bitfinex","ETHUSD",1773650321072,6.42946678,2245.3,2244.8,0.0011]
["bitfinex","ETHUSD",1773650321236,1.11348654,2245.2,2244.8,0.0011]
["bitfinex","ETHUSD",1773650321565,6.42946678,2245.1,2244.8,0.04564739]
["bitfinex","ETHUSD",1773650321739,6.42946678,2245.1,2244.8,0.0011]
["bitfinex","ETHUSD",1773650321939,6.42946678,2244.8,2244.6,0.0011]
["bitfinex","ETHUSD",1773650323461,7.54320135,2244.7,2244.6,0.0011]
["bitfinex","ETHUSD",1773650324942,7.54305252,2245.0,2244.6,0.0011]
["bitfinex","ETHUSD",1773650326263,6.42946678,2244.9,2244.6,0.0011]
["bitfinex","ETHUSD",1773650327846,7.54311668,2244.9,2244.6,0.0011]
["bitfinex","ETHUSD",1773650328670,6.42946678,2244.9,2244.6,0.0011]
["bitfinex","ETHUSD",1773650328973,7.54310657,2244.9,2244.6,0.0011]
["bitfinex","ETHUSD",1773650329180,7.54310657,2244.9,2244.4,0.04565533]
["bitfinex","ETHUSD",1773650329470,7.54310657,2244.9,2244.4,0.0011]
["bitfinex","ETHUSD",1773650329855,7.58764206,2244.9,2244.4,0.0011]
["bitfinex","ETHUSD",1773650330668,7.54310657,2244.9,2244.4,0.0011]
["bitfinex","ETHUSD",1773650330967,7.54313094,2244.9,2244.4,0.0011]
["bitfinex","ETHUSD",1773650331538,0.04453549,2244.8,2244.4,0.0011]
["bitfinex","ETHUSD",1773650331769,6.42946678,2244.7,2244.4,0.0011]
["bitfinex","ETHUSD",1773650334169,6.46011254,2244.5,2244.4,0.0011]
["bitfinex","ETHUSD",1773650334342,6.46011254,2244.7,2244.4,0.0011]
["bitfinex","ETHUSD",1773650334541,1.11372208,2244.8,2244.3,0.0011]
["bitfinex","ETHUSD",1773650334542,6.46011254,2244.5,2244.3,0.0011]
["bitfinex","ETHUSD",1773650335456,6.50464803,2244.7,2244.3,0.0011]
["bitfinex","ETHUSD",1773650335754,6.50564803,2244.7,2244.3,0.0011]
["bitfinex","ETHUSD",1773650335957,7.61939111,2244.7,2244.4,0.0011]
["bitfinex","ETHUSD",1773650336639,7.61939111,2244.7,2244.2,0.67748521]
["bitfinex","ETHUSD",1773650336881,6.46011254,2244.5,2243.8,0.04456725]
["bitfinex","ETHUSD",1773650337055,6.46011254,2244.5,2243.7,1.11419865]
["bitfinex","ETHUSD",1773650337056,6.50464803,2244.5,2243.7,1.11422026]
["bitfinex","ETHUSD",1773650337261,6.50464803,2244.5,2243.5,3.41729942]
["bitfinex","ETHUSD",1773650337580,7.61851097,2244.5,2243.8,1.11418129]
["bitfinex","ETHUSD",1773650337752,7.61851097,2244.5,2243.8,1.15874854]
["bitfinex","ETHUSD",1773650337942,7.61851097,2244.5,2243.8,1.11418129]
["bitfinex","ETHUSD",1773650338374,7.57397548,2244.5,2243.8,1.15874854]
["bitfinex","ETHUSD",1773650338748,6.46011254,2244.5,2243.8,1.15874854]
["bitfinex","ETHUSD",1773650339080,6.46011254,2244.5,2243.8,6.55563858]
["bitfinex","ETHUSD",1773650340708,7.57398897,2244.5,2243.8,1.15874854]
["bitfinex","ETHUSD",1773650340876,6.46011254,2244.3,2243.6,0.04457122]
["bitfinex","ETHUSD",1773650342176,6.46011254,2244.1,2243.6,1.15882596]
["bitfinex","ETHUSD",1773650342581,6.46011254,2244.4,2243.6,6.555716]
["bitfinex","ETHUSD",1773650342880,6.50464803,2244.3,2243.6,6.51114478]
["bitfinex","ETHUSD",1773650343246,6.50464803,2244.3,2243.6,1.11425474]
["bitfinex","ETHUSD",1773650343648,6.50464803,2244.3,2243.5,1.11428873]
["bitfinex","ETHUSD",1773650344076,6.50464803,2244.3,2243.3,0.11847917]
["bitfinex","ETHUSD",1773650344077,7.69988234,2244.1,2243.3,0.11847917]
["bitfinex","ETHUSD",1773650344347,7.69988234,2244.1,2243.3,1.23290558]
["bitfinex","ETHUSD",1773650345286,6.46011254,2244.1,2243.3,1.23290558]
["bitfinex","ETHUSD",1773650346052,6.46011254,2244.2,2243.3,1.23290558]
["bitfinex","ETHUSD",1773650346256,6.46011254,2244.2,2243.4,0.04457519]
["bitfinex","ETHUSD",1773650347301,6.46011254,2244.0,2243.3,6.62979562]
["bitfinex","ETHUSD",1773650347657,6.46011254,2244.0,2243.4,0.04457519]
["bitfinex","ETHUSD",1773650348394,6.46011254,2244.0,2243.5,1.11543028]
["bitfinex","ETHUSD",1773650348561,6.50464803,2244.0,2243.5,1.11543028]
["bitfinex","ETHUSD",1773650348760,6.46111254,2243.9,2243.5,1.11543028]
["bitfinex","ETHUSD",1773650351393,6.46111254,2243.9,2243.5,0.0011]
["bitfinex","ETHUSD",1773650351581,7.61978461,2243.9,2243.5,0.0011]
["bitfinex","ETHUSD",1773650351770,6.50564803,2243.9,2243.5,0.0011]
["bitfinex","ETHUSD",1773650352168,7.61979501,2243.9,2243.5,0.0011]
["bitfinex","ETHUSD",1773650352370,7.57525952,2243.9,2243.5,0.0011]
["bitfinex","ETHUSD",1773650352575,6.46011254,2243.7,2243.5,0.0011]
["bitfinex","ETHUSD",1773650353861,0.001,2243.9,2243.5,0.0011]
["bitfinex","ETHUSD",1773650354067,0.04553549,2243.9,2243.5,0.0011]
["bitfinex","ETHUSD",1773650354573,6.50564803,2243.9,2243.5,0.0011]
["bitfinex","ETHUSD",1773650354774,1.11503565,2244.1,2243.5,0.0011]
["bitfinex","ETHUSD",1773650354775,0.001,2244.1,2243.6,5.39689004]
["bitfinex","ETHUSD",1773650355005,6.46111254,2244.1,2243.5,0.0011]
["bitfinex","ETHUSD",1773650355165,6.46011254,2244.0,2243.5,5.44256325]
["bitfinex","ETHUSD",1773650355577,0.001,2244.1,2243.5,5.44256325]
["bitfinex","ETHUSD",1773650355875,6.46111254,2244.1,2243.5,5.44256325]
["bitfinex","ETHUSD",1773650356075,0.04453549,2244.0,2243.5,5.39799004]
["bitfinex","ETHUSD",1773650356381,0.04453549,2244.0,2243.6,0.04457122]
["bitfinex","ETHUSD",1773650356783,6.46011254,2243.9,2243.5,1.11542904]
["bitfinex","ETHUSD",1773650356988,6.46011254,2243.9,2243.5,0.0011]
["bitfinex","ETHUSD",1773650357586,6.46111254,2244.1,2243.5,1.11541993]
["bitfinex","ETHUSD",1773650357787,7.57514802,2244.1,2243.5,6.55688318]
["bitfinex","ETHUSD",1773650358187,6.46111254,2244.1,2243.5,6.55688318]
["bitfinex","ETHUSD",1773650358776,2.12337917,2244.7,2243.5,6.55688318]
["bitfinex","ETHUSD",1773650358777,6.46111254,2244.7,2243.8,5.39689004]
["bitfinex","ETHUSD",1773650358992,6.46111254,2244.7,2243.9,5.39689004]
["bitfinex","ETHUSD",1773650359717,0.001,2244.7,2243.9,5.39689004]
["bitfinex","ETHUSD",1773650359901,0.001,2244.7,2244.1,5.39689004]
["bitfinex","ETHUSD",1773650360708,0.001,2244.7,2244.2,1.11398271]
["bitfinex","ETHUSD",1773650361012,0.001,2244.7,2244.2,6.51087275]
["bitfinex","ETHUSD",1773650363884,0.001,2244.5,2244.2,6.51087275]
["bitfinex","ETHUSD",1773650366214,0.001,2244.5,2244.2,1.11398271]
["bitfinex","ETHUSD",1773650366414,0.001,2244.7,2244.3,5.39589004]
["bitfinex","ETHUSD",1773650366786,5.88151762,2244.7,2244.2,1.11398271]
["bitfinex","ETHUSD",1773650367028,0.001,2244.7,2244.2,6.50987275]
["bitfinex","ETHUSD",1773650367895,0.001,2244.7,2244.4,5.39589004]
["bitfinex","ETHUSD",1773650368619,0.001,2244.7,2244.4,6.63565984]
["bitfinex","ETHUSD",1773650369096,5.88051762,2245.1,2244.4,5.39589004]
["bitfinex","ETHUSD",1773650369424,5.88051762,2245.1,2244.5,6.50972385]
["bitfinex","ETHUSD",1773650369934,0.001,2245.2,2244.5,6.50972385]
["bitfinex","ETHUSD",1773650370118,0.001,2245.2,2244.9,6.63565984]
["bitfinex","ETHUSD",1773650370299,0.001,2245.2,2244.9,8.94365984]
["bitfinex","ETHUSD",1773650370498,5.88151762,2245.5,2245.0,5.39589004]
["bitfinex","ETHUSD",1773650370499,0.001,2245.5,2245.0,5.39589004]
["bitfinex","ETHUSD",1773650371337,0.001,2245.5,2245.1,1.11353614]
["bitfinex","ETHUSD",1773650372157,5.92605311,2245.5,2245.1,1.11353614]
["bitfinex","ETHUSD",1773650372836,5.88151762,2245.5,2245.1,1.11353614]
["bitfinex","ETHUSD",1773650376830,7.03929993,2245.7,2245.1,1.11353614]
["bitfinex","ETHUSD",1773650377607,0.001,2245.3,2245.1,1.11353614]
["bitfinex","ETHUSD",1773650378101,5.88151762,2245.3,2244.7,6.50858932]
["bitfinex","ETHUSD",1773650378432,5.92505311,2245.2,2244.8,0.04454739]
["bitfinex","ETHUSD",1773650378738,5.92505311,2245.2,2244.7,1.11369928]
["bitfinex","ETHUSD",1773650380807,5.92505311,2245.2,2244.6,4.45493829]
["bitfinex","ETHUSD",1773650381219,7.03855389,2245.2,2244.1,0.0011]
["bitfinex","ETHUSD",1773650381522,5.88051762,2245.0,2244.2,6.50887275]
["bitfinex","ETHUSD",1773650381709,5.88051762,2245.0,2244.3,0.04455732]
["bitfinex","ETHUSD",1773650381916,5.88051762,2245.0,2244.3,5.43944736]
["bitfinex","ETHUSD",1773650382545,5.88051762,2245.0,2243.9,6.76603084]
["bitfinex","ETHUSD",1773650382546,5.88051762,2244.3,2243.2,0.68540333]
["bitfinex","ETHUSD",1773650382704,6.99483026,2243.6,2243.2,0.68540333]
["bitfinex","ETHUSD",1773650382906,5.88051762,2243.6,2243.2,0.68540333]
["bitfinex","ETHUSD",1773650383734,5.88051762,2243.6,2243.2,2.62584046]
["bitfinex","ETHUSD",1773650384740,5.88051762,2243.6,2243.2,1.51136673]
["bitfinex","ETHUSD",1773650384937,6.99480811,2243.6,2243.2,1.51136673]
["bitfinex","ETHUSD",1773650385140,6.99480811,2243.6,2243.2,0.68540333]
["bitfinex","ETHUSD",1773650387507,6.99480811,2243.6,2243.1,0.63850633]
["bitfinex","ETHUSD",1773650387712,6.99480811,2243.6,2243.1,1.46446973]
["bitfinex","ETHUSD",1773650388228,6.99480811,2243.6,2243.1,0.63850633]
["bitfinex","ETHUSD",1773650388424,6.99480811,2243.6,2243.2,0.8259634]
["bitfinex","ETHUSD",1773650389027,5.88051762,2243.4,2241.9,5.91362274]
["bitfinex","ETHUSD",1773650389218,5.88051762,2243.1,2242.2,1.70009623]
["bitfinex","ETHUSD",1773650389536,5.88051762,2243.1,2242.3,7.37809247]
["bitfinex","ETHUSD",1773650389735,5.88051762,2243.1,2242.9,0.0011]
["bitfinex","ETHUSD",1773650391330,6.9950963,2243.0,2242.9,0.0011]
["bitfinex","ETHUSD",1773650392850,5.97472875,2242.9,2240.8,0.71172947]
["bitfinex","ETHUSD",1773650393014,5.97472875,2242.9,2240.9,1.18115918]
["bitfinex","ETHUSD",1773650393015,5.97472875,2241.8,2240.9,1.18115918]
["bitfinex","ETHUSD",1773650393211,5.97472875,2241.8,2241.1,1.11552362]
["bitfinex","ETHUSD",1773650393621,5.97472875,2241.8,2241.2,1.53000573]
["bitfinex","ETHUSD",1773650393821,7.08990936,2241.8,2241.2,1.53000573]
["bitfinex","ETHUSD",1773650394044,7.08990936,2241.8,2241.3,1.53000573]
["bitfinex","ETHUSD",1773650394242,6.46856459,2241.6,2240.8,1.82739098]
["bitfinex","ETHUSD",1773650394440,6.46856459,2241.6,2240.8,0.71172947]
["bitfinex","ETHUSD",1773650394639,6.46856459,2241.6,2240.8,1.82739044]
["bitfinex","ETHUSD",1773650394841,6.46856459,2241.6,2240.8,1.82739849]
["bitfinex","ETHUSD",1773650395020,6.46856459,2241.6,2240.8,1.82740098]
["bitfinex","ETHUSD",1773650395346,6.46856459,2241.4,2240.9,1.53000573]
["bitfinex","ETHUSD",1773650395550,8.51248716,2241.7,2241.0,0.065536]
["bitfinex","ETHUSD",1773650395840,8.51248716,2241.7,2240.8,0.71172947]
["bitfinex","ETHUSD",1773650395841,6.46856459,2241.5,2240.8,0.71172947]
["bitfinex","ETHUSD",1773650396040,6.46856459,2241.5,2240.9,1.53000573]
["bitfinex","ETHUSD",1773650396414,6.46856459,2241.5,2241.0,1.46446973]
["bitfinex","ETHUSD",1773650396615,6.46856459,2241.5,2240.8,1.82737063]
["bitfinex","ETHUSD",1773650396917,6.46856459,2241.5,2240.8,0.71172947]
["bitfinex","ETHUSD",1773650397117,6.46856459,2241.5,2240.9,1.53000573]
["bitfinex","ETHUSD",1773650397314,2.04392257,2241.7,2240.9,7.10303565]
["bitfinex","ETHUSD",1773650397550,2.04392257,2241.7,2241.0,6.97873291]
["bitfinex","ETHUSD",1773650397750,2.04392257,2241.7,2240.6,4.46269189]
["bitfinex","ETHUSD",1773650397751,6.46856459,2241.0,2240.0,4.58571288]
["bitfinex","ETHUSD",1773650397914,6.46856459,2241.0,2240.1,4.58571288]
["bitfinex","ETHUSD",1773650398120,6.46856459,2241.4,2240.2,5.86315951]
["bitfinex","ETHUSD",1773650398320,9.62771885,2241.7,2240.5,5.86315951]
["bitfinex","ETHUSD",1773650398634,6.46856459,2241.6,2240.5,5.86315951]
["bitfinex","ETHUSD",1773650399431,1.11532455,2241.5,2240.6,1.11577256]
["bitfinex","ETHUSD",1773650399631,7.58388914,2241.5,2240.5,6.97894618]
["bitfinex","ETHUSD",1773650399938,7.58388914,2241.5,2240.6,4.58571288]
["bitfinex","ETHUSD",1773650400846,6.46856459,2241.5,2240.6,4.58571288]
["bitfinex","ETHUSD",1773650401046,2.04392257,2241.7,2240.9,5.86315951]
["bitfinex","ETHUSD",1773650401248,2.04392257,2241.7,2241.0,10.44887239]
["bitfinex","ETHUSD",1773650401419,3.15915382,2241.7,2241.0,4.58571288]
["bitfinex","ETHUSD",1773650401617,8.51248716,2241.7,2241.1,0.0011]
["bitfinex","ETHUSD",1773650401820,3.15915022,2241.7,2241.1,0.0011]
["bitfinex","ETHUSD",1773650402320,2.04392257,2241.7,2241.2,4.58571288]
["bitfinex","ETHUSD",1773650402743,2.04392257,2241.7,2241.2,10.44887239]
["bitfinex","ETHUSD",1773650403521,1.1710261,2241.6,2241.1,0.0011]
["bitfinex","ETHUSD",1773650403839,0.0557513,2241.6,2241.1,0.0011]
["bitfinex","ETHUSD",1773650404245,0.0557513,2241.6,2241.1,1.11662189]
["bitfinex","ETHUSD",1773650404852,2.09968382,2241.7,2241.1,1.11662189]
["bitfinex","ETHUSD",1773650405053,2.04392257,2241.7,2241.1,6.9797814]
["bitfinex","ETHUSD",1773650405249,0.80138527,2242.0,2241.1,6.9797814]
["bitfinex","ETHUSD",1773650405562,0.05575379,2241.9,2241.1,6.9797814]
["bitfinex","ETHUSD",1773650405923,6.46856459,2241.6,2240.9,0.0011]
["bitfinex","ETHUSD",1773650406247,0.05568818,2241.5,2240.9,0.0011]
["bitfinex","ETHUSD",1773650407453,0.05568818,2241.5,2240.9,5.86425951]
["bitfinex","ETHUSD",1773650407654,0.05575379,2241.6,2240.9,5.86425951]
["bitfinex","ETHUSD",1773650408358,4.46087955,2241.8,2240.9,5.86425951]
["bitfinex","ETHUSD",1773650408549,0.05567575,2241.7,2240.9,5.86425951]
["bitfinex","ETHUSD",1773650408940,0.05575876,2241.8,2241.0,2.373]
["bitfinex","ETHUSD",1773650409156,6.52432335,2241.8,2240.9,5.86425951]
["bitfinex","ETHUSD",1773650409526,7.58378964,2241.7,2240.9,0.0011]
["bitfinex","ETHUSD",1773650409734,6.46856459,2241.5,2240.9,0.0011]
["bitfinex","ETHUSD",1773650410160,0.05576871,2241.4,2240.9,0.0011]
["bitfinex","ETHUSD",1773650410460,0.05576871,2241.4,2240.9,6.97987427]
["bitfinex","ETHUSD",1773650410659,0.05567326,2241.6,2240.9,6.97987427]
["bitfinex","ETHUSD",1773650411046,0.05576125,2241.7,2240.9,6.97987427]
["bitfinex","ETHUSD",1773650411243,6.52432584,2241.7,2240.9,1.11671476]
["bitfinex","ETHUSD",1773650411561,1.1152748,2241.6,2240.9,5.86425951]
["bitfinex","ETHUSD",1773650411764,0.05568072,2241.5,2240.9,5.86425951]
["bitfinex","ETHUSD",1773650413536,1.11515487,2241.9,2241.1,7.10303565]
["bitfinex","ETHUSD",1773650413753,0.05575627,2241.8,2241.1,7.10303565]
["bitfinex","ETHUSD",1773650414157,1.11515487,2241.9,2241.1,7.10303565]
["bitfinex","ETHUSD",1773650414356,0.05575627,2241.8,2241.1,7.10303565]
["bitfinex","ETHUSD",1773650414875,1.11510156,2242.0,2241.1,7.10303565]
["bitfinex","ETHUSD",1773650415077,0.05575627,2241.9,2241.1,7.10303565]
["bitfinex","ETHUSD",1773650415383,0.05575627,2241.9,2241.1,7.10413565]
["bitfinex","ETHUSD",1773650415590,1.86059459,2242.3,2241.5,5.86315951]
["bitfinex","ETHUSD",1773650415735,0.74563148,2242.3,2241.7,5.86315951]
["bitfinex","ETHUSD",1773650416052,0.001,2241.9,2241.7,5.86315951]
["bitfinex","ETHUSD",1773650416468,1.91625033,2242.3,2241.7,5.86315951]
["bitfinex","ETHUSD",1773650417357,1.91624794,2242.3,2241.7,5.86315951]
["bitfinex","ETHUSD",1773650417554,0.74563148,2242.3,2241.8,6.97829537]
["bitfinex","ETHUSD",1773650417965,0.66299824,2242.3,2241.8,6.97829537]
["bitfinex","ETHUSD",1773650418346,0.61265541,2242.3,2241.8,6.97829537]
["bitfinex","ETHUSD",1773650420870,1.17046881,2242.6,2241.8,6.97829537]
["bitfinex","ETHUSD",1773650421044,1.17042662,2242.7,2241.8,6.97829537]
["bitfinex","ETHUSD",1773650421249,1.17042662,2242.7,2242.0,5.86315951]
["bitfinex","ETHUSD",1773650422162,1.17042662,2242.7,2242.1,1.11502609]
["bitfinex","ETHUSD",1773650422350,1.17042662,2242.7,2242.0,6.97820034]
["bitfinex","ETHUSD",1773650422552,1.17042402,2242.7,2242.0,6.97820034]
["bitfinex","ETHUSD",1773650422962,1.17042013,2242.7,2242.0,6.97820034]
["bitfinex","ETHUSD",1773650423577,1.17042028,2242.7,2242.0,6.97820034]
["bitfinex","ETHUSD",1773650424371,0.0556857,2242.7,2242.0,6.97820034]
["bitfinex","ETHUSD",1773650424676,1.11565535,2242.9,2242.2,6.04074338]
["bitfinex","ETHUSD",1773650425248,0.001,2242.9,2242.5,6.04074338]
["bitfinex","ETHUSD",1773650425474,1.11562982,2242.9,2242.6,2.393]
["bitfinex","ETHUSD",1773650425879,0.001,2242.9,2242.6,2.393]
["bitfinex","ETHUSD",1773650426570,0.001,2242.9,2242.3,2.393]
["bitfinex","ETHUSD",1773650426969,0.001,2242.9,2242.4,6.04074338]
["bitfinex","ETHUSD",1773650427963,0.001,2243.1,2242.4,6.04074338]
["bitfinex","ETHUSD",1773650428267,1.11553021,2243.1,2242.5,1.1148272]
["bitfinex","ETHUSD",1773650428572,0.001,2242.7,2242.6,6.04074338]
["bitfinex","ETHUSD",1773650429169,0.001,2242.7,2242.5,1.1148272]
["bitfinex","ETHUSD",1773650429170,0.001,2242.7,2242.2,7.15571651]
["bitfinex","ETHUSD",1773650429375,0.001,2242.7,2242.2,9.54771651]
["bitfinex","ETHUSD",1773650429747,0.001,2242.7,2242.2,2.392]
["bitfinex","ETHUSD",1773650429959,0.0566857,2242.7,2242.2,2.392]
["bitfinex","ETHUSD",1773650430179,6.02124996,2242.7,2242.0,6.08644641]
["bitfinex","ETHUSD",1773650430380,1.11477749,2242.6,2242.1,2.43660104]
["bitfinex","ETHUSD",1773650430885,1.11477749,2242.6,2242.1,2.392]
["bitfinex","ETHUSD",1773650431472,1.17046319,2242.6,2242.1,2.392]
["bitfinex","ETHUSD",1773650432279,0.001,2242.7,2242.2,0.04459905]
["bitfinex","ETHUSD",1773650432480,0.001,2242.7,2242.3,9.54767001]
["bitfinex","ETHUSD",1773650432783,0.001,2243.1,2242.7,6.04074338]
["bitfinex","ETHUSD",1773650433370,0.001,2243.1,2242.7,8.43274338]
["bitfinex","ETHUSD",1773650434180,0.001,2243.1,2242.7,2.392]
["bitfinex","ETHUSD",1773650434374,0.001,2243.1,2242.6,2.392]
["bitfinex","ETHUSD",1773650434987,0.001,2243.1,2242.5,6.04074338]
["bitfinex","ETHUSD",1773650435289,0.001,2243.1,2242.5,8.43174338]
["bitfinex","ETHUSD",1773650435790,0.001,2243.1,2242.3,8.37070133]
["bitfinex","ETHUSD",1773650435791,6.02124996,2243.1,2242.3,1.11491822]
["bitfinex","ETHUSD",1773650435977,6.07593566,2243.0,2242.3,1.11491822]
["bitfinex","ETHUSD",1773650436290,0.001,2243.2,2242.9,2.67113748]
["bitfinex","ETHUSD",1773650436488,0.001,2243.4,2243.0,7.15532206]
["bitfinex","ETHUSD",1773650436858,0.001,2243.4,2243.0,6.04074338]
["bitfinex","ETHUSD",1773650437895,7.42751833,2244.0,2243.2,6.04074338]
["bitfinex","ETHUSD",1773650438997,7.42751833,2244.0,2243.2,7.15521491]
["bitfinex","ETHUSD",1773650439297,7.42751833,2244.0,2243.1,2.35436451]
["bitfinex","ETHUSD",1773650439465,7.42751833,2244.0,2243.2,6.04074338]
["bitfinex","ETHUSD",1773650440761,7.42751833,2244.0,2243.3,1.11442963]
["bitfinex","ETHUSD",1773650440956,6.31343487,2244.0,2243.3,1.11442963]
["bitfinex","ETHUSD",1773650441161,7.42752839,2244.0,2243.3,1.11442963]
["bitfinex","ETHUSD",1773650441362,7.42752839,2244.0,2243.2,1.11444804]
["bitfinex","ETHUSD",1773650441903,2.11219013,2245.0,2243.4,6.04074338]
["bitfinex","ETHUSD",1773650442102,6.02024996,2244.8,2243.6,6.04074338]
["bitfinex","ETHUSD",1773650442305,0.001,2243.8,2243.6,6.04074338]
["bitfinex","ETHUSD",1773650442486,6.02024996,2244.6,2243.6,6.04074338]
["bitfinex","ETHUSD",1773650442875,0.001,2244.0,2243.7,1.11423095]
["bitfinex","ETHUSD",1773650443304,0.001,2244.0,2243.6,10.49781252]
["bitfinex","ETHUSD",1773650443305,0.001,2244.0,2243.6,7.15500139]
["bitfinex","ETHUSD",1773650443881,0.001,2244.0,2243.5,1.11432476]
["bitfinex","ETHUSD",1773650444205,0.001,2244.0,2243.3,7.15513416]
["bitfinex","ETHUSD",1773650444621,6.02124996,2244.0,2243.1,1.114529]
["bitfinex","ETHUSD",1773650444777,6.02124996,2244.0,2243.0,8.43274338]
["bitfinex","ETHUSD",1773650444778,6.02024996,2243.8,2243.0,8.43274338]
["bitfinex","ETHUSD",1773650445107,6.02024996,2243.8,2242.8,0.0011]
["bitfinex","ETHUSD",1773650445108,6.02024996,2243.8,2242.9,1.11462838]
["bitfinex","ETHUSD",1773650445974,6.02024996,2243.8,2242.8,0.0011]
["bitfinex","ETHUSD",1773650446212,6.02024996,2243.7,2242.8,1.16035836]
["bitfinex","ETHUSD",1773650447416,6.02024996,2243.5,2242.8,1.16035836]
["bitfinex","ETHUSD",1773650448208,6.02024996,2243.5,2242.8,1.11577124]
["bitfinex","ETHUSD",1773650449480,1.11437995,2243.4,2242.8,1.11577124]
["bitfinex","ETHUSD",1773650449690,7.13460378,2243.5,2242.9,0.04458513]
["bitfinex","ETHUSD",1773650450392,7.13460378,2243.5,2242.8,0.0011]
["bitfinex","ETHUSD",1773650451422,7.13460378,2243.5,2242.6,1.11473827]
["bitfinex","ETHUSD",1773650452417,7.13460378,2243.5,2242.5,4.46035337]
["bitfinex","ETHUSD",1773650452607,7.13460378,2243.5,2242.5,1.1159272]
["bitfinex","ETHUSD",1773650453331,6.07329673,2243.3,2242.5,0.0011]
["bitfinex","ETHUSD",1773650453508,6.07329673,2243.1,2242.5,0.0011]
["bitfinex","ETHUSD",1773650454222,5.8870915,2243.0,2242.5,0.0011]
["bitfinex","ETHUSD",1773650454417,1.11462838,2242.9,2242.5,0.0011]
["bitfinex","ETHUSD",1773650454915,7.00171988,2242.9,2242.4,0.95146613]
["bitfinex","ETHUSD",1773650455122,7.00171988,2242.9,2242.7,0.0011]
["bitfinex","ETHUSD",1773650457229,5.8870915,2243.2,2242.7,0.0011]
["bitfinex","ETHUSD",1773650457406,9.88959227,2243.2,2242.7,0.0011]
["bitfinex","ETHUSD",1773650457604,7.00159227,2243.2,2242.7,0.0011]
["bitfinex","ETHUSD",1773650457809,1.65481754,2243.8,2242.8,6.46442909]
["bitfinex","ETHUSD",1773650457995,1.65481754,2243.8,2243.1,6.46442909]
["bitfinex","ETHUSD",1773650457996,0.001,2243.6,2243.1,6.46442909]
["bitfinex","ETHUSD",1773650458538,5.8870915,2243.5,2242.7,0.0011]
["bitfinex","ETHUSD",1773650458740,5.8870915,2243.1,2242.7,0.0011]
["bitfinex","ETHUSD",1773650459034,10.42790904,2243.4,2242.7,0.0011]
["bitfinex","ETHUSD",1773650459323,11.41922009,2243.3,2242.7,0.0011]
["bitfinex","ETHUSD",1773650459498,5.8870915,2243.2,2242.7,0.0011]
["bitfinex","ETHUSD",1773650460702,2.886,2243.1,2242.7,0.0011]
["bitfinex","ETHUSD",1773650462925,7.54090904,2243.4,2242.7,0.0011]
["bitfinex","ETHUSD",1773650463137,5.8880915,2243.6,2242.7,6.46552909]
["bitfinex","ETHUSD",1773650463305,11.41772126,2243.5,2242.7,6.46552909]
["bitfinex","ETHUSD",1773650463503,8.7720915,2243.5,2242.7,6.46552909]
["bitfinex","ETHUSD",1773650463702,2.885,2243.5,2242.9,6.46442909]
["bitfinex","ETHUSD",1773650464001,1.11528504,2243.6,2242.9,6.46442909]
["bitfinex","ETHUSD",1773650464201,4.00028504,2243.6,2242.9,6.46442909]
["bitfinex","ETHUSD",1773650464773,0.001,2244.1,2243.2,6.46442909]
["bitfinex","ETHUSD",1773650465048,2.11319013,2244.3,2243.4,7.57880904]
["bitfinex","ETHUSD",1773650465049,5.8880915,2244.3,2243.4,7.57880904]
["bitfinex","ETHUSD",1773650465211,0.001,2244.3,2243.4,7.57880904]
["bitfinex","ETHUSD",1773650465633,0.001,2244.3,2243.5,6.46442909]
["bitfinex","ETHUSD",1773650466761,0.001,2244.3,2244.0,6.46442909]
["bitfinex","ETHUSD",1773650467033,0.001,2244.3,2244.1,1.11403235]
["bitfinex","ETHUSD",1773650467608,0.001,2244.3,2244.1,7.57846144]
["bitfinex","ETHUSD",1773650467822,5.8880915,2244.2,2243.5,2.48233144]
["bitfinex","ETHUSD",1773650468003,1.24116572,2243.7,2242.7,6.46552909]
["bitfinex","ETHUSD",1773650468205,2.884,2243.7,2242.8,1.11467808]
["bitfinex","ETHUSD",1773650468524,7.54582721,2243.2,2242.9,0.04458513]
["bitfinex","ETHUSD",1773650468848,7.47383721,2243.2,2243.0,2.00676492]
["bitfinex","ETHUSD",1773650469046,6.58273721,2243.2,2243.0,1.11566492]
["bitfinex","ETHUSD",1773650469336,0.001,2243.6,2243.0,1.11566492]
["bitfinex","ETHUSD",1773650469840,1.11528759,2243.6,2243.0,1.11566492]
["bitfinex","ETHUSD",1773650470201,0.001,2243.6,2243.0,1.11566492]
["bitfinex","ETHUSD",1773650471948,0.001,2243.6,2243.1,0.04458116]
["bitfinex","ETHUSD",1773650472162,0.001,2243.6,2243.0,7.58009401]
["bitfinex","ETHUSD",1773650472661,0.002,2243.6,2243.0,7.58009401]
["bitfinex","ETHUSD",1773650472832,0.001,2243.6,2243.1,0.04458116]
["bitfinex","ETHUSD",1773650473028,0.001,2243.6,2243.0,7.58009401]
["bitfinex","ETHUSD",1773650473466,0.001,2243.6,2243.1,7.75017597]
["bitfinex","ETHUSD",1773650474867,0.001,2243.6,2240.9,6.46442909]
["bitfinex","ETHUSD",1773650474868,5.8870915,2242.3,2240.9,6.46442909]
["bitfinex","ETHUSD",1773650475096,5.65955981,2242.3,2241.5,0.0011]
["bitfinex","ETHUSD",1773650475233,1.11492986,2242.3,2241.6,0.0011]
["bitfinex","ETHUSD",1773650475445,1.11492986,2242.3,2241.3,0.003]
["bitfinex","ETHUSD",1773650475833,3.75696572,2242.3,2241.3,0.003]
["bitfinex","ETHUSD",1773650476070,1.11592986,2242.3,2241.3,0.003]
["bitfinex","ETHUSD",1773650476264,7.00202136,2242.3,2241.3,0.003]
["bitfinex","ETHUSD",1773650476855,1.11492986,2242.3,2241.4,6.46552909]
["bitfinex","ETHUSD",1773650477056,1.11492986,2242.3,2241.5,0.04461298]
["bitfinex","ETHUSD",1773650477259,0.001,2242.3,2241.6,1.1152748]
["bitfinex","ETHUSD",1773650477457,0.001,2242.3,2241.6,1.1163748]
["bitfinex","ETHUSD",1773650477676,1.1148272,2242.5,2241.6,2.35754052]
["bitfinex","ETHUSD",1773650477992,1.1158272,2242.5,2241.7,0.044609]
["bitfinex","ETHUSD",1773650478134,7.00190247,2242.6,2241.6,7.58080389]
["bitfinex","ETHUSD",1773650479057,7.00290247,2242.6,2241.6,7.58080389]
["bitfinex","ETHUSD",1773650479339,7.00190247,2242.6,2241.6,7.58080389]
["bitfinex","ETHUSD",1773650479552,7.00190247,2242.6,2241.3,0.003]
["bitfinex","ETHUSD",1773650479553,5.8870915,2242.4,2241.3,0.003]
["bitfinex","ETHUSD",1773650479758,5.8870915,2242.2,2241.3,1.11951847]
["bitfinex","ETHUSD",1773650479938,8.7780915,2242.2,2241.3,1.11951847]
["bitfinex","ETHUSD",1773650480540,0.001,2242.1,2241.3,1.11951847]
["bitfinex","ETHUSD",1773650480742,0.001,2242.1,2241.3,1.11952242]
["bitfinex","ETHUSD",1773650480954,0.001,2242.0,2241.3,1.11952242]
["bitfinex","ETHUSD",1773650481166,1.11502609,2242.1,2241.3,0.0041]
["bitfinex","ETHUSD",1773650481739,1.11502609,2242.1,2241.3,6.46852909]
["bitfinex","ETHUSD",1773650481950,1.11602609,2242.1,2241.3,6.46852909]
["bitfinex","ETHUSD",1773650482159,1.11502609,2242.1,2241.3,6.46852909]
["bitfinex","ETHUSD",1773650482563,0.001,2242.0,2241.3,6.46852909]
["bitfinex","ETHUSD",1773650482780,0.001,2242.0,2240.8,0.003]
["bitfinex","ETHUSD",1773650482781,6.41026112,2241.8,2240.8,0.003]
["bitfinex","ETHUSD",1773650482983,0.001,2241.6,2241.5,0.0011]
["bitfinex","ETHUSD",1773650483153,1.11522505,2241.7,2240.8,1.16326373]
["bitfinex","ETHUSD",1773650483339,6.41126112,2242.1,2241.3,0.0011]
["bitfinex","ETHUSD",1773650483545,4.46038813,2242.0,2241.3,0.0011]
["bitfinex","ETHUSD",1773650484047,0.001,2241.8,2241.3,0.0011]
["bitfinex","ETHUSD",1773650484462,0.001,2241.7,2241.3,0.0011]
["bitfinex","ETHUSD",1773650484664,10.87064925,2242.0,2241.3,0.0011]
["bitfinex","ETHUSD",1773650485049,0.001,2241.8,2241.3,0.0011]
["bitfinex","ETHUSD",1773650485266,10.87064925,2242.0,2241.3,0.0011]
["bitfinex","ETHUSD",1773650485467,0.001,2241.7,2241.3,0.0011]
["bitfinex","ETHUSD",1773650485675,13.77364925,2242.0,2241.3,0.0011]
["bitfinex","ETHUSD",1773650485898,7.52533694,2242.0,2241.3,0.0011]
["bitfinex","ETHUSD",1773650486053,1.11507582,2242.0,2241.3,0.0011]
["bitfinex","ETHUSD",1773650486377,1.93480701,2241.9,2241.2,6.00434606]
["bitfinex","ETHUSD",1773650487069,1.93580701,2241.9,2241.2,6.00434606]
["bitfinex","ETHUSD",1773650487282,1.11522505,2241.7,2241.2,6.00434606]
["bitfinex","ETHUSD",1773650488257,2.30456389,2241.8,2241.2,6.00434606]
["bitfinex","ETHUSD",1773650488580,2.30556389,2241.8,2241.2,7.11981823]
["bitfinex","ETHUSD",1773650488783,2.30556389,2241.8,2241.2,6.00434606]
["bitfinex","ETHUSD",1773650488982,2.30456389,2241.8,2241.2,6.00434606]
["bitfinex","ETHUSD",1773650489163,0.001,2241.7,2241.2,6.00434606]
["bitfinex","ETHUSD",1773650489365,2.30456389,2241.8,2241.0,0.0011]
["bitfinex","ETHUSD",1773650489583,6.41026112,2241.7,2241.0,0.0011]
["bitfinex","ETHUSD",1773650490079,0.001,2241.3,2241.0,0.0011]
["bitfinex","ETHUSD",1773650490464,9.31526112,2241.6,2241.0,0.0011]
["bitfinex","ETHUSD",1773650490683,6.41026112,2241.5,2241.0,0.0011]
["bitfinex","ETHUSD",1773650490991,6.41026112,2241.5,2240.8,0.003]
["bitfinex","ETHUSD",1773650491213,0.001,2241.2,2240.8,0.003]
["bitfinex","ETHUSD",1773650491490,1.11537431,2241.4,2240.8,0.003]
["bitfinex","ETHUSD",1773650491996,1.1893496,2241.8,2241.0,7.24551178]
["bitfinex","ETHUSD",1773650492286,2.3045261,2241.8,2241.1,6.00434606]
["bitfinex","ETHUSD",1773650492656,0.001,2241.7,2241.1,6.00434606]
["bitfinex","ETHUSD",1773650492856,2.3045269,2241.8,2241.1,6.00434606]
["bitfinex","ETHUSD",1773650493086,1.23393076,2241.8,2241.1,6.00434606]
["bitfinex","ETHUSD",1773650493398,1.1893496,2241.8,2241.3,1.11542408]
["bitfinex","ETHUSD",1773650493689,0.001,2241.7,2241.2,7.11978461]
["bitfinex","ETHUSD",1773650493875,2.3045281,2241.8,2241.2,7.11978461]
["bitfinex","ETHUSD",1773650494263,0.001,2241.7,2241.2,7.11978461]
["bitfinex","ETHUSD",1773650494459,6.41026112,2241.6,2240.8,0.003]
["bitfinex","ETHUSD",1773650494706,0.001,2241.3,2240.8,1.11866746]
["bitfinex","ETHUSD",1773650494892,0.04458116,2241.6,2240.9,0.04462492]
["bitfinex","ETHUSD",1773650495071,0.001,2241.3,2240.8,0.003]
["bitfinex","ETHUSD",1773650495278,0.04458116,2241.6,2240.8,1.1186331]
["bitfinex","ETHUSD",1773650495799,1.15988192,2241.6,2241.0,0.0011]
["bitfinex","ETHUSD",1773650496168,0.001,2241.3,2241.0,0.0011]
["bitfinex","ETHUSD",1773650496382,1.15988192,2241.6,2241.0,0.0011]
["bitfinex","ETHUSD",1773650496908,0.001,2241.2,2241.0,0.0011]
["bitfinex","ETHUSD",1773650497275,0.001,2241.1,2241.0,0.0011]
["bitfinex","ETHUSD",1773650497471,1.15988192,2241.6,2241.0,0.0011]
["bitfinex","ETHUSD",1773650497701,0.001,2241.2,2241.0,0.0011]
["bitfinex","ETHUSD",1773650498202,0.001,2241.1,2241.0,0.0011]
["bitfinex","ETHUSD",1773650498380,1.15988192,2241.6,2241.0,0.0011]
["bitfinex","ETHUSD",1773650498906,0.001,2241.2,2241.0,0.0011]
["bitfinex","ETHUSD",1773650499283,0.001,2241.1,2241.0,0.0011]
["bitfinex","ETHUSD",1773650499479,1.15988192,2241.6,2241.0,0.0011]
["bitfinex","ETHUSD",1773650499996,0.001,2241.2,2241.0,0.0011]
["bitfinex","ETHUSD",1773650500377,0.001,2241.1,2241.0,0.0011]
["bitfinex","ETHUSD",1773650500704,0.04458116,2241.6,2241.0,6.00544606]
["bitfinex","ETHUSD",1773650500880,0.04458116,2241.7,2241.1,6.048967]
["bitfinex","ETHUSD",1773650501772,0.001,2241.4,2241.2,1.11547385]
["bitfinex","ETHUSD",1773650502107,0.001,2241.4,2241.3,0.04461696]
["bitfinex","ETHUSD",1773650502776,0.001,2241.4,2241.1,7.16445526]
["bitfinex","ETHUSD",1773650502999,0.001,2241.2,2241.1,7.11983432]
["bitfinex","ETHUSD",1773650503185,1.15980825,2241.7,2241.1,7.11983432]
["bitfinex","ETHUSD",1773650503402,0.001,2241.4,2241.1,7.11983432]
["bitfinex","ETHUSD",1773650503725,1.11522709,2241.7,2241.2,0.04461895]
["bitfinex","ETHUSD",1773650503876,0.001,2241.4,2241.1,4.46199843]
["bitfinex","ETHUSD",1773650504077,0.001,2241.4,2241.0,7.12099679]
["bitfinex","ETHUSD",1773650504276,0.04458116,2241.7,2241.0,7.12099679]
["bitfinex","ETHUSD",1773650504780,2.69017455,2241.7,2241.0,7.12099679]
["bitfinex","ETHUSD",1773650504977,0.001,2241.3,2241.0,7.12099679]
["bitfinex","ETHUSD",1773650505197,2.69017455,2241.7,2241.0,7.12099679]
["bitfinex","ETHUSD",1773650505583,0.001,2241.3,2241.0,7.12099679]
["bitfinex","ETHUSD",1773650506178,0.001,2241.1,2241.0,7.12099679]
["bitfinex","ETHUSD",1773650506386,2.68999324,2241.7,2241.0,7.12099679]
["bitfinex","ETHUSD",1773650506590,2.30452746,2241.8,2241.1,6.00434606]
["bitfinex","ETHUSD",1773650507007,1.1893496,2241.8,2241.1,6.00434606]
["bitfinex","ETHUSD",1773650507188,2.30452571,2241.8,2241.1,6.00434606]
["bitfinex","ETHUSD",1773650507388,2.30453173,2241.8,2241.1,6.00434606]
["bitfinex","ETHUSD",1773650507802,0.001,2241.3,2241.2,0.04461895]
["bitfinex","ETHUSD",1773650508002,0.001,2241.3,2241.1,0.04462094]
["bitfinex","ETHUSD",1773650508392,0.001,2241.3,2241.0,0.0011]
["bitfinex","ETHUSD",1773650509731,0.001,2241.3,2241.0,1.11666491]
["bitfinex","ETHUSD",1773650509899,0.001,2241.3,2241.1,0.04462094]
["bitfinex","ETHUSD",1773650510496,0.001,2241.3,2241.1,6.048967]
["bitfinex","ETHUSD",1773650511493,0.001,2241.6,2241.1,6.00434606]
["bitfinex","ETHUSD",1773650511897,0.001,2241.6,2241.2,7.11981991]
["bitfinex","ETHUSD",1773650512725,0.001,2241.6,2241.2,8.36337488]
["bitfinex","ETHUSD",1773650512927,0.001,2241.6,2241.3,6.49021062]
["bitfinex","ETHUSD",1773650513441,2.64871656,2241.9,2241.4,6.53482559]
["bitfinex","ETHUSD",1773650513615,1.11508336,2242.0,2241.4,6.53482559]
["bitfinex","ETHUSD",1773650513821,3.76376267,2242.0,2241.4,6.53482559]
["bitfinex","ETHUSD",1773650514015,3.76376267,2242.0,2241.5,1.11532455]
["bitfinex","ETHUSD",1773650514219,2.64867931,2242.0,2241.5,2.35887952]
["bitfinex","ETHUSD",1773650514399,0.001,2242.1,2241.5,8.62655348]
["bitfinex","ETHUSD",1773650514925,0.001,2242.1,2241.5,8.67116646]
["bitfinex","ETHUSD",1773650515295,0.001,2242.1,2241.6,6.26767396]
["bitfinex","ETHUSD",1773650516307,0.001,2242.1,2241.5,1.11532455]
["bitfinex","ETHUSD",1773650516530,0.04558116,2242.1,2241.5,7.42761149]
["bitfinex","ETHUSD",1773650516832,0.001,2242.1,2241.5,6.26767396]
["bitfinex","ETHUSD",1773650517331,0.04558116,2242.1,2241.5,6.26767396]
["bitfinex","ETHUSD",1773650517633,0.001,2242.1,2241.5,6.26767396]
["bitfinex","ETHUSD",1773650518427,0.001,2242.1,2241.6,1.1152748]
["bitfinex","ETHUSD",1773650518998,0.001,2242.1,2241.6,7.38294876]
["bitfinex","ETHUSD",1773650519327,0.001,2242.1,2241.7,6.26767396]
["bitfinex","ETHUSD",1773650519924,0.001,2242.3,2241.9,1.24355497]
["bitfinex","ETHUSD",1773650520237,0.001,2242.3,2241.9,7.51122893]
["bitfinex","ETHUSD",1773650520416,0.04558116,2242.6,2242.1,1.11502609]
["bitfinex","ETHUSD",1773650520611,0.04558116,2242.6,2242.1,7.38270005]
["bitfinex","ETHUSD",1773650520961,0.001,2242.6,2242.1,7.38270005]
["bitfinex","ETHUSD",1773650521303,0.001,2242.4,2241.8,8.68267396]
["bitfinex","ETHUSD",1773650521507,0.001,2242.4,2241.8,9.7978448]
["bitfinex","ETHUSD",1773650522237,0.001,2242.4,2242.0,7.51122893]
["bitfinex","ETHUSD",1773650522437,0.001,2242.4,2242.1,1.11502609]
["bitfinex","ETHUSD",1773650523028,0.001,2242.4,2241.7,7.38286842]
["bitfinex","ETHUSD",1773650523352,0.001,2242.4,2241.6,1.11524001]
["bitfinex","ETHUSD",1773650523353,5.98982621,2242.4,2241.6,1.11524001]
["bitfinex","ETHUSD",1773650523515,0.04458116,2242.3,2241.6,1.11524001]
["bitfinex","ETHUSD",1773650523710,6.03340737,2242.3,2241.6,1.11524001]
["bitfinex","ETHUSD",1773650524340,6.03340737,2242.3,2241.2,0.0011]
["bitfinex","ETHUSD",1773650524341,7.27696234,2242.3,2241.2,0.0011]
["bitfinex","ETHUSD",1773650524546,7.10380257,2242.2,2241.2,7.38424644]
["bitfinex","ETHUSD",1773650524734,5.98882621,2242.0,2241.2,0.0011]
["bitfinex","ETHUSD",1773650524933,5.98882621,2241.8,2241.2,0.0011]
["bitfinex","ETHUSD",1773650526127,5.98882621,2241.6,2241.2,0.0011]
["bitfinex","ETHUSD",1773650527048,1.11532455,2241.5,2241.2,0.0011]
["bitfinex","ETHUSD",1773650527620,5.98882621,2241.4,2240.8,0.0041]
["bitfinex","ETHUSD",1773650529233,7.10425029,2241.3,2240.8,0.0041]
["bitfinex","ETHUSD",1773650532745,1.1153695,2241.5,2240.8,0.0041]
["bitfinex","ETHUSD",1773650532953,2.10770444,2242.0,2240.8,7.55995584]
["bitfinex","ETHUSD",1773650533133,2.10770444,2242.0,2241.0,6.26767396]
["bitfinex","ETHUSD",1773650533134,10.49392475,2241.9,2241.0,6.26767396]
["bitfinex","ETHUSD",1773650533326,5.98882621,2241.8,2241.0,6.26767396]
["bitfinex","ETHUSD",1773650533528,0.04458116,2241.7,2241.1,6.3122949]
["bitfinex","ETHUSD",1773650533763,1.16070672,2241.9,2241.1,6.3122949]
["bitfinex","ETHUSD",1773650533943,0.04558116,2241.9,2241.2,7.51122893]
["bitfinex","ETHUSD",1773650534130,7.14953381,2241.9,2241.0,7.38434575]
["bitfinex","ETHUSD",1773650535844,7.14953381,2241.9,2241.1,0.04462094]
["bitfinex","ETHUSD",1773650536654,7.14953381,2241.9,2241.0,1.11666834]
["bitfinex","ETHUSD",1773650537263,5.98882621,2241.8,2241.0,0.0011]
["bitfinex","ETHUSD",1773650537457,1.1152748,2241.6,2241.0,0.0011]
["bitfinex","ETHUSD",1773650537664,0.04458116,2241.5,2241.0,0.0011]
["bitfinex","ETHUSD",1773650537830,0.04458116,2241.5,2241.0,6.26877396]
["bitfinex","ETHUSD",1773650538572,1.1152748,2241.6,2241.0,6.26877396]
["bitfinex","ETHUSD",1773650538573,0.04458116,2241.6,2241.0,6.26877396]
["bitfinex","ETHUSD",1773650538770,0.04458116,2241.7,2241.0,6.26877396]
["bitfinex","ETHUSD",1773650539552,7.10410101,2241.6,2241.0,1.16128147]
["bitfinex","ETHUSD",1773650539769,0.04458116,2241.5,2241.0,0.04572293]
["bitfinex","ETHUSD",1773650540073,5.98882621,2241.6,2241.0,1.11664866]
["bitfinex","ETHUSD",1773650540372,5.98882621,2241.6,2241.0,1.16127159]
["bitfinex","ETHUSD",1773650540570,5.98882621,2241.4,2240.5,7.38457075]
["bitfinex","ETHUSD",1773650540869,7.10408898,2241.7,2240.6,6.29003318]
["bitfinex","ETHUSD",1773650541071,2.6948229,2241.6,2240.6,6.29003318]
["bitfinex","ETHUSD",1773650541273,6.04458995,2241.6,2240.6,6.29003318]
["bitfinex","ETHUSD",1773650541460,6.04458995,2241.6,2240.8,1.11567297]
["bitfinex","ETHUSD",1773650541461,1.11532455,2241.5,2240.8,1.11567297]
["bitfinex","ETHUSD",1773650541665,0.05576871,2241.4,2240.8,1.11567297]
["bitfinex","ETHUSD",1773650543534,1.11542408,2241.3,2240.8,1.11567297]
["bitfinex","ETHUSD",1773650543736,0.05577369,2241.2,2240.8,1.11567297]
["bitfinex","ETHUSD",1773650543941,1.11528708,2241.6,2240.8,7.18151103]
["bitfinex","ETHUSD",1773650544141,0.05576622,2241.5,2240.8,7.15915579]
["bitfinex","ETHUSD",1773650545549,0.05576622,2241.5,2241.0,1.1155734]
["bitfinex","ETHUSD",1773650545751,1.11526105,2241.7,2241.1,0.02234229]
["bitfinex","ETHUSD",1773650545954,0.05576374,2241.6,2241.1,6.04348282]
["bitfinex","ETHUSD",1773650546153,0.001,2241.3,2241.0,0.0011]
["bitfinex","ETHUSD",1773650546946,0.001,2241.3,2241.0,6.06693009]
["bitfinex","ETHUSD",1773650547381,0.001,2241.5,2241.0,6.06693009]
["bitfinex","ETHUSD",1773650547583,0.001,2241.5,2241.1,7.15900644]
["bitfinex","ETHUSD",1773650547887,0.001,2241.5,2241.2,2.429]
["bitfinex","ETHUSD",1773650549793,0.001,2241.8,2241.5,6.04348282]
["bitfinex","ETHUSD",1773650550293,0.001,2242.1,2241.5,6.04348282]
["bitfinex","ETHUSD",1773650550696,0.001,2242.1,2241.8,6.04348282]
["bitfinex","ETHUSD",1773650551010,0.001,2242.4,2241.9,8.47248282]
["bitfinex","ETHUSD",1773650551011,0.03444284,2242.4,2241.9,8.47248282]
["bitfinex","ETHUSD",1773650551167,0.03444284,2242.4,2242.0,2.429]
["bitfinex","ETHUSD",1773650551361,1.14932524,2242.4,2242.0,2.429]
["bitfinex","ETHUSD",1773650551564,3.73066491,2242.1,2241.0,0.0011]
["bitfinex","ETHUSD",1773650551800,5.9412966,2241.6,2241.0,0.0011]
["bitfinex","ETHUSD",1773650552013,5.97473944,2241.5,2241.0,1.11667282]
["bitfinex","ETHUSD",1773650552173,0.03344284,2241.5,2241.0,0.0011]
["bitfinex","ETHUSD",1773650552362,0.03344284,2241.7,2241.0,0.0011]
["bitfinex","ETHUSD",1773650552557,0.03344284,2241.7,2241.0,2.4291]
["bitfinex","ETHUSD",1773650552763,5.97473944,2241.9,2241.1,7.15900644]
["bitfinex","ETHUSD",1773650553800,0.03344284,2241.9,2241.2,6.08810177]
["bitfinex","ETHUSD",1773650554095,1.11513357,2241.9,2241.2,6.08810177]
["bitfinex","ETHUSD",1773650554268,0.03344284,2241.8,2241.2,6.08810177]
["bitfinex","ETHUSD",1773650554468,0.03344284,2241.9,2241.2,6.08810177]
["bitfinex","ETHUSD",1773650554793,0.03344284,2241.9,2241.2,6.04348282]
["bitfinex","ETHUSD",1773650554997,9.7025325,2242.0,2241.2,6.08810177]
["bitfinex","ETHUSD",1773650555201,8.97315325,2241.9,2241.2,0.04461895]
["bitfinex","ETHUSD",1773650555401,5.9412966,2241.9,2241.2,0.04461895]
["bitfinex","ETHUSD",1773650555611,5.9412966,2241.9,2241.3,2.428]
["bitfinex","ETHUSD",1773650555770,7.0564719,2241.8,2241.3,2.428]
["bitfinex","ETHUSD",1773650556483,0.03344284,2241.7,2241.3,2.428]
["bitfinex","ETHUSD",1773650557291,5.9412966,2241.6,2241.0,0.0011]
["bitfinex","ETHUSD",1773650557480,1.1151753,2241.8,2241.0,1.11667021]
["bitfinex","ETHUSD",1773650557481,0.05576622,2241.5,2241.0,1.11667021]
["bitfinex","ETHUSD",1773650557688,0.05576125,2241.7,2241.0,1.11667021]
["bitfinex","ETHUSD",1773650558299,1.1152748,2241.6,2241.0,1.15859785]
["bitfinex","ETHUSD",1773650558515,0.05576622,2241.5,2241.0,7.20208067]
["bitfinex","ETHUSD",1773650558883,1.17098812,2241.7,2241.0,7.20208067]
["bitfinex","ETHUSD",1773650559196,1.11522687,2241.7,2241.0,7.20208067]
["bitfinex","ETHUSD",1773650559402,1.11522687,2241.7,2241.4,0.0011]
["bitfinex","ETHUSD",1773650559568,1.17098812,2241.7,2241.4,0.0011]
["bitfinex","ETHUSD",1773650560604,7.05650569,2241.8,2241.4,0.0011]
["bitfinex","ETHUSD",1773650560767,0.05576125,2241.7,2241.4,0.0011]
["bitfinex","ETHUSD",1773650561107,0.05575876,2241.8,2241.4,6.04458282]
["bitfinex","ETHUSD",1773650561307,0.05675627,2241.9,2241.4,6.04458282]
["bitfinex","ETHUSD",1773650561673,0.001,2241.9,2241.4,6.04458282]
["bitfinex","ETHUSD",1773650561998,0.001,2241.9,2241.5,6.04348282]
["bitfinex","ETHUSD",1773650562221,7.18485157,2241.6,2241.3,2.37033875]
["bitfinex","ETHUSD",1773650562401,5.9412966,2241.6,2241.1,0.0011]
["bitfinex","ETHUSD",1773650562582,7.05743861,2241.9,2241.1,7.16007566]
["bitfinex","ETHUSD",1773650562783,3.09047311,2241.8,2241.2,8.50940207]
["bitfinex","ETHUSD",1773650562993,2.7044531,2241.8,2241.2,8.50940207]
["bitfinex","ETHUSD",1773650563613,2.7044531,2241.8,2241.2,8.46748282]
["bitfinex","ETHUSD",1773650564575,1.11522505,2241.7,2241.2,8.46748282]
["bitfinex","ETHUSD",1773650564817,0.05576374,2241.6,2241.2,8.46748282]
["bitfinex","ETHUSD",1773650565527,0.05576374,2241.6,2241.2,9.58293095]
["bitfinex","ETHUSD",1773650565688,1.11522505,2241.7,2241.3,0.04192048]
["bitfinex","ETHUSD",1773650566210,1.11522505,2241.7,2241.2,8.46748282]
["bitfinex","ETHUSD",1773650566582,1.11522505,2241.7,2241.2,8.50940362]
["bitfinex","ETHUSD",1773650566786,4.46070346,2241.8,2241.2,8.50940362]
["bitfinex","ETHUSD",1773650567282,4.51646222,2241.8,2241.2,9.58295649]
["bitfinex","ETHUSD",1773650567593,4.51646222,2241.8,2241.2,8.46748282]
["bitfinex","ETHUSD",1773650569017,4.46070346,2241.8,2241.2,8.46748282]
["bitfinex","ETHUSD",1773650569314,0.05576125,2241.7,2241.2,8.46748282]
["bitfinex","ETHUSD",1773650569608,4.46070346,2241.8,2241.3,0.04191893]
["bitfinex","ETHUSD",1773650569778,0.05576125,2241.7,2241.2,8.46748282]
["bitfinex","ETHUSD",1773650570408,0.05576125,2241.7,2241.2,2.424]
["bitfinex","ETHUSD",1773650570909,1.1152748,2241.6,2241.1,0.0011]
["bitfinex","ETHUSD",1773650571115,0.05576622,2241.5,2241.2,2.42]
["bitfinex","ETHUSD",1773650572103,0.05576622,2241.5,2241.4,0.0011]
["bitfinex","ETHUSD",1773650572299,0.05676622,2241.5,2241.4,0.0011]
["bitfinex","ETHUSD",1773650572885,1.17209077,2241.5,2241.4,0.0011]
["bitfinex","ETHUSD",1773650573204,1.17209077,2241.5,2241.2,2.418]
["bitfinex","ETHUSD",1773650573391,3.82312075,2241.5,2241.2,2.418]
["bitfinex","ETHUSD",1773650573913,1.17210056,2241.5,2241.2,2.418]
["bitfinex","ETHUSD",1773650574116,6.96076418,2241.5,2241.2,2.418]
["bitfinex","ETHUSD",1773650574513,6.96076418,2241.5,2241.1,0.0011]
["bitfinex","ETHUSD",1773650575635,1.17210056,2241.5,2241.1,0.0011]
["bitfinex","ETHUSD",1773650575834,3.8234474,2241.5,2241.1,0.0011]
["bitfinex","ETHUSD",1773650575985,3.8234474,2241.5,2241.1,5.32727509]
["bitfinex","ETHUSD",1773650576324,1.17209126,2241.5,2241.1,5.36920242]
["bitfinex","ETHUSD",1773650576509,1.17209126,2241.5,2241.1,5.32727509]
["bitfinex","ETHUSD",1773650577724,1.17209126,2241.5,2241.2,2.414]
["bitfinex","ETHUSD",1773650578094,1.17209126,2241.5,2241.1,0.0011]
["bitfinex","ETHUSD",1773650578414,3.82347087,2241.5,2241.1,0.0011]
["bitfinex","ETHUSD",1773650579821,3.82347087,2241.5,2241.1,5.32727509]
["bitfinex","ETHUSD",1773650580123,3.82347087,2241.5,2241.1,0.0011]
["bitfinex","ETHUSD",1773650580497,5.78866362,2241.4,2241.0,0.0011]
["bitfinex","ETHUSD",1773650580816,5.78866362,2241.2,2241.0,0.0011]
["bitfinex","ETHUSD",1773650581204,5.78866362,2241.4,2241.0,0.0011]
["bitfinex","ETHUSD",1773650581512,1.17209126,2241.5,2241.0,0.0011]
["bitfinex","ETHUSD",1773650581513,1.11547385,2241.2,2241.0,0.0011]
["bitfinex","ETHUSD",1773650581828,3.76794939,2241.2,2241.0,0.0011]
["bitfinex","ETHUSD",1773650582925,1.11547385,2241.2,2241.0,0.0011]
["bitfinex","ETHUSD",1773650583142,4.46153533,2241.4,2241.0,0.0011]
["bitfinex","ETHUSD",1773650583421,1.11547385,2241.2,2241.0,0.0011]
["bitfinex","ETHUSD",1773650584048,1.17124754,2241.2,2241.0,0.0011]
["bitfinex","ETHUSD",1773650588125,5.78866362,2241.1,2240.9,0.0011]
["bitfinex","ETHUSD",1773650588353,5.78866362,2241.0,2240.9,0.0011]
["bitfinex","ETHUSD",1773650588569,8.43911436,2241.0,2240.9,0.0011]
["bitfinex","ETHUSD",1773650589036,5.78866362,2240.9,2240.7,0.0011]
["bitfinex","ETHUSD",1773650589407,2.64947613,2240.8,2240.7,0.0011]
["bitfinex","ETHUSD",1773650589627,3.7651491,2240.8,2240.7,0.0011]
["bitfinex","ETHUSD",1773650591223,1.11567297,2240.8,2240.7,0.0011]
["bitfinex","ETHUSD",1773650591608,3.76208358,2240.8,2240.7,0.0011]
["bitfinex","ETHUSD",1773650591813,1.11552362,2241.1,2240.7,0.0011]
["bitfinex","ETHUSD",1773650592136,0.05577867,2241.0,2240.7,0.0011]
["bitfinex","ETHUSD",1773650592734,2.64637455,2241.1,2240.7,5.32727509]
["bitfinex","ETHUSD",1773650592951,0.05577867,2241.0,2240.7,5.32727509]
["bitfinex","ETHUSD",1773650593130,1.17125091,2241.2,2240.7,5.32727509]
["bitfinex","ETHUSD",1773650595136,5.78866362,2241.1,2240.4,5.32617509]
["bitfinex","ETHUSD",1773650595444,5.84444229,2241.0,2240.4,7.72017509]
["bitfinex","ETHUSD",1773650596370,0.001,2241.5,2241.0,5.32617509]
["bitfinex","ETHUSD",1773650596971,6.91883351,2241.5,2240.8,5.32617509]
["bitfinex","ETHUSD",1773650597125,5.80250376,2241.4,2240.8,5.32617509]
["bitfinex","ETHUSD",1773650598162,0.001,2241.0,2240.6,0.0457309]
["bitfinex","ETHUSD",1773650598336,0.001,2241.0,2240.7,1.11572276]
["bitfinex","ETHUSD",1773650598653,0.001,2241.0,2240.6,6.44301759]
["bitfinex","ETHUSD",1773650599567,5.78966362,2241.0,2240.6,0.0011]
["bitfinex","ETHUSD",1773650599893,5.80250376,2240.9,2240.6,0.0011]
["bitfinex","ETHUSD",1773650600331,6.91813289,2240.9,2240.6,0.0011]
["bitfinex","ETHUSD",1773650600966,5.80250376,2240.9,2240.6,0.0011]
["bitfinex","ETHUSD",1773650601172,0.001,2241.2,2240.8,6.56986255]
["bitfinex","ETHUSD",1773650601470,0.001,2241.5,2240.8,5.32617509]
["bitfinex","ETHUSD",1773650602784,0.001,2241.5,2240.9,1.11562318]
["bitfinex","ETHUSD",1773650604511,0.001,2241.5,2240.9,6.43124649]
["bitfinex","ETHUSD",1773650606674,0.001,2241.5,2240.9,6.47587141]
["bitfinex","ETHUSD",1773650607174,0.001,2241.5,2240.9,6.43124649]
["bitfinex","ETHUSD",1773650607369,0.001,2241.5,2241.1,5.31562331]
["bitfinex","ETHUSD",1773650609301,0.001,2241.5,2241.2,1.11547385]
["bitfinex","ETHUSD",1773650611107,1e-08,2241.7,2241.2,6.43109716]
["bitfinex","ETHUSD",1773650611414,1e-08,2241.7,2241.2,3.50147385]
["bitfinex","ETHUSD",1773650611718,1e-08,2241.7,2241.3,5.31562331]
["bitfinex","ETHUSD",1773650612312,0.001,2241.5,2241.3,5.31562331]
["bitfinex","ETHUSD",1773650613492,0.001,2241.5,2241.4,1.11537431]
["bitfinex","ETHUSD",1773650614510,5.40186032,2241.7,2241.3,1.11542408]
["bitfinex","ETHUSD",1773650614720,1e-08,2241.7,2241.3,1.11542408]
["bitfinex","ETHUSD",1773650615007,1e-08,2241.7,2241.3,6.43104739]
["bitfinex","ETHUSD",1773650616097,1e-08,2241.7,2241.3,6.47566435]
["bitfinex","ETHUSD",1773650617074,0.001,2242.0,2241.4,6.55931077]
["bitfinex","ETHUSD",1773650617321,0.001,2242.0,2241.4,5.31562331]
["bitfinex","ETHUSD",1773650617876,0.001,2242.0,2241.4,5.36023828]
["bitfinex","ETHUSD",1773650618889,0.001,2242.0,2241.5,6.43094786]
["bitfinex","ETHUSD",1773650619801,0.001,2242.0,2241.5,6.47556084]
["bitfinex","ETHUSD",1773650619999,5.40286031,2242.0,2241.5,6.47556084]
["bitfinex","ETHUSD",1773650620201,5.40286031,2242.0,2241.2,6.84786647]
["bitfinex","ETHUSD",1773650620202,5.40286031,2242.0,2241.3,5.31562331]
["bitfinex","ETHUSD",1773650620707,5.40286031,2242.0,2241.3,2.381]
["bitfinex","ETHUSD",1773650620907,5.40286031,2242.0,2241.1,9.77767588]
["bitfinex","ETHUSD",1773650620908,5.40186031,2241.8,2241.2,1.11544567]
["bitfinex","ETHUSD",1773650621074,5.40186031,2241.8,2241.2,3.54006462]
["bitfinex","ETHUSD",1773650622281,5.40186031,2241.8,2241.2,2.38]
["bitfinex","ETHUSD",1773650622480,5.40186031,2241.8,2241.2,3.49547306]
["bitfinex","ETHUSD",1773650622910,1.11522505,2241.7,2241.2,3.49547306]
["bitfinex","ETHUSD",1773650623803,1.11522505,2241.7,2241.2,2.38]
["bitfinex","ETHUSD",1773650624116,1.11522505,2241.7,2241.2,3.49547206]
["bitfinex","ETHUSD",1773650624413,6.51708536,2241.7,2241.2,2.38]
["bitfinex","ETHUSD",1773650625116,6.51708536,2241.7,2241.1,6.4311426]
["bitfinex","ETHUSD",1773650625810,6.51708536,2241.7,2241.1,5.31562331]
["bitfinex","ETHUSD",1773650626110,6.51708536,2241.7,2241.4,0.0011]
["bitfinex","ETHUSD",1773650626332,5.40286031,2241.6,2241.4,0.0011]
["bitfinex","ETHUSD",1773650627110,1.11532455,2241.5,2241.4,0.0011]
["bitfinex","ETHUSD",1773650627320,6.51718486,2241.5,2241.4,0.0011]
["bitfinex","ETHUSD",1773650628031,1.11631033,2241.6,2241.4,0.0011]
["bitfinex","ETHUSD",1773650628327,0.001,2241.6,2241.4,0.0011]
["bitfinex","ETHUSD",1773650628499,1.11627967,2241.6,2241.4,0.0011]
["bitfinex","ETHUSD",1773650628838,0.001,2241.6,2241.4,0.0011]
["bitfinex","ETHUSD",1773650629133,0.001,2241.6,2241.4,6.43209455]
["bitfinex","ETHUSD",1773650629520,0.001,2241.6,2241.4,5.31672331]
["bitfinex","ETHUSD",1773650630146,0.001,2241.6,2241.4,0.0011]
["bitfinex","ETHUSD",1773650630301,5.40286031,2241.6,2241.4,0.0011]
["bitfinex","ETHUSD",1773650630503,0.001,2241.6,2241.4,0.0011]
["bitfinex","ETHUSD",1773650631305,0.001,2241.6,2241.4,5.31672331]
["bitfinex","ETHUSD",1773650632135,0.001,2241.6,2241.4,0.0011]
["bitfinex","ETHUSD",1773650636329,5.14169876,2241.6,2241.4,0.0011]
["bitfinex","ETHUSD",1773650637614,5.14169876,2241.6,2241.1,0.0011]
["bitfinex","ETHUSD",1773650637816,5.14069876,2241.4,2241.1,0.0011]
["bitfinex","ETHUSD",1773650638443,6.25612284,2241.3,2241.1,0.0011]
["bitfinex","ETHUSD",1773650639319,6.25612284,2241.3,2240.9,0.0011]
["bitfinex","ETHUSD",1773650639521,5.14069876,2241.1,2240.8,0.0011]
["bitfinex","ETHUSD",1773650640257,3.02293635,2241.0,2240.8,0.0011]
["bitfinex","ETHUSD",1773650640416,1.11542408,2241.3,2240.8,0.0022]
["bitfinex","ETHUSD",1773650640618,1.11538143,2241.4,2240.8,4.98598558]
["bitfinex","ETHUSD",1773650640845,1.11538143,2241.4,2240.8,4.94135867]
["bitfinex","ETHUSD",1773650641048,5.57768009,2241.5,2241.0,4.93915867]
["bitfinex","ETHUSD",1773650641269,6.25690971,2241.8,2241.2,4.93915867]
["bitfinex","ETHUSD",1773650641473,8.60270185,2241.7,2241.2,4.93915867]
["bitfinex","ETHUSD",1773650641672,5.57768009,2241.7,2241.2,4.93915867]
["bitfinex","ETHUSD",1773650642047,5.57768009,2241.7,2241.3,0.0011]
["bitfinex","ETHUSD",1773650642779,1.1152748,2241.6,2241.3,0.0011]
["bitfinex","ETHUSD",1773650645777,5.57768009,2241.7,2241.3,0.0011]
["bitfinex","ETHUSD",1773650645980,6.6929307,2241.7,2241.3,0.0011]
["bitfinex","ETHUSD",1773650646192,5.14069876,2241.5,2241.0,2.364]
["bitfinex","ETHUSD",1773650646485,5.14069876,2241.5,2241.0,2.40862293]
["bitfinex","ETHUSD",1773650647295,1.11537431,2241.4,2241.0,2.40862293]
["bitfinex","ETHUSD",1773650647651,5.57768009,2241.4,2241.1,4.94025867]
["bitfinex","ETHUSD",1773650648052,1.11533044,2241.5,2241.1,4.94025867]
["bitfinex","ETHUSD",1773650648267,6.69301053,2241.5,2241.1,4.94025867]
["bitfinex","ETHUSD",1773650648547,6.69301053,2241.5,2241.1,0.0011]
["bitfinex","ETHUSD",1773650649352,11.83370929,2241.5,2241.1,0.0011]
["bitfinex","ETHUSD",1773650649753,5.57768009,2241.5,2241.2,4.93915867]
["bitfinex","ETHUSD",1773650650276,5.57768009,2241.5,2241.3,0.0011]
["bitfinex","ETHUSD",1773650650595,1.11617792,2241.8,2241.3,4.94025867]
["bitfinex","ETHUSD",1773650650894,5.57768009,2241.6,2241.3,4.94025867]
["bitfinex","ETHUSD",1773650651388,5.57768009,2241.6,2241.3,6.05568087]
["bitfinex","ETHUSD",1773650652078,5.57768009,2241.6,2241.3,6.05678087]
["bitfinex","ETHUSD",1773650652388,0.001,2241.5,2241.3,6.05678087]
["bitfinex","ETHUSD",1773650652749,0.001,2241.5,2241.3,4.94135867]
["bitfinex","ETHUSD",1773650656490,0.001,2241.5,2241.3,4.94025867]
["bitfinex","ETHUSD",1773650657089,0.001,2241.5,2241.4,1.11537431]
["bitfinex","ETHUSD",1773650657271,0.001,2241.5,2241.3,4.94025867]
["bitfinex","ETHUSD",1773650659888,5.57868009,2241.5,2241.4,0.0011]
["bitfinex","ETHUSD",1773650662360,11.46249636,2241.5,2241.4,0.0011]
["bitfinex","ETHUSD",1773650662688,5.57868009,2241.5,2241.4,0.0011]
["bitfinex","ETHUSD",1773650664684,5.57868009,2241.5,2241.4,4.55975524]
["bitfinex","ETHUSD",1773650664861,0.001,2241.7,2241.5,4.55865524]
["bitfinex","ETHUSD",1773650665381,0.001,2241.7,2241.6,0.0011]
["bitfinex","ETHUSD",1773650665576,0.001,2241.7,2241.6,4.55975524]
["bitfinex","ETHUSD",1773650667608,0.001,2241.7,2241.6,0.0011]
["bitfinex","ETHUSD",1773650669208,0.001,2241.7,2241.6,4.55975524]
["bitfinex","ETHUSD",1773650671019,0.001,2241.7,2241.6,0.0011]
["bitfinex","ETHUSD",1773650671708,4.76949172,2241.7,2241.6,0.0011]
["bitfinex","ETHUSD",1773650673092,0.001,2241.7,2241.6,0.0011]
["bitfinex","ETHUSD",1773650673592,4.76949172,2241.7,2241.4,0.0011]
["bitfinex","ETHUSD",1773650673830,4.76949172,2241.7,2241.5,0.0011]
["bitfinex","ETHUSD",1773650675224,5.88473359,2241.7,2241.5,0.0011]
["bitfinex","ETHUSD",1773650675829,4.76949172,2241.7,2241.5,0.0011]
["bitfinex","ETHUSD",1773650676034,5.88471749,2241.7,2241.5,0.0011]
["bitfinex","ETHUSD",1773650677433,5.88471749,2241.7,2241.6,0.0011]
["bitfinex","ETHUSD",1773650678504,5.88471677,2241.7,2241.6,0.0011]
["bitfinex","ETHUSD",1773650678908,4.76949172,2241.7,2241.6,0.0011]
["bitfinex","ETHUSD",1773650679236,4.76949172,2241.7,2241.6,0.0022]
["bitfinex","ETHUSD",1773650680104,5.88471677,2241.7,2241.6,0.0022]
["bitfinex","ETHUSD",1773650683300,5.88471677,2241.7,2241.6,0.0011]
["bitfinex","ETHUSD",1773650684140,4.76849172,2241.6,2241.4,0.0011]
["bitfinex","ETHUSD",1773650684448,4.76849172,2241.4,2241.1,0.0011]
["bitfinex","ETHUSD",1773650685946,1.11534065,2241.5,2241.1,4.55975524]
["bitfinex","ETHUSD",1773650686116,5.88474342,2241.7,2241.1,4.55975524]
["bitfinex","ETHUSD",1773650686534,1.1162517,2241.7,2241.1,4.55975524]
["bitfinex","ETHUSD",1773650686733,3.77335703,2241.7,2241.1,4.55975524]
["bitfinex","ETHUSD",1773650687652,8.54184875,2241.7,2241.1,4.55975524]
["bitfinex","ETHUSD",1773650687858,5.88474342,2241.7,2241.1,4.55975524]
["bitfinex","ETHUSD",1773650689354,5.88474342,2241.7,2241.1,5.67523066]
["bitfinex","ETHUSD",1773650689833,0.001,2241.7,2241.1,5.67523066]
["bitfinex","ETHUSD",1773650690049,0.001,2241.7,2241.4,4.55865524]
["bitfinex","ETHUSD",1773650690454,0.001,2241.5,2241.4,4.55865524]
["bitfinex","ETHUSD",1773650690759,5.26598549,2241.2,2241.0,0.0011]
["bitfinex","ETHUSD",1773650690927,2.65644554,2241.1,2240.8,0.0011]
["bitfinex","ETHUSD",1773650691261,4.76849172,2241.0,2240.8,0.0011]
["bitfinex","ETHUSD",1773650691455,1.11562318,2240.9,2240.8,0.0011]
["bitfinex","ETHUSD",1773650691835,5.8841149,2240.9,2240.3,4.60329211]
["bitfinex","ETHUSD",1773650693359,5.88415886,2240.9,2240.4,4.81459419]
["bitfinex","ETHUSD",1773650694466,5.88415886,2240.9,2240.5,0.0011]
["bitfinex","ETHUSD",1773650694632,5.88415886,2240.9,2240.3,0.04463687]
["bitfinex","ETHUSD",1773650694834,5.20409028,2240.4,2239.7,4.45815933]
["bitfinex","ETHUSD",1773650695032,4.70659651,2240.4,2239.8,0.0011]
["bitfinex","ETHUSD",1773650695335,1.1160216,2240.1,2239.8,0.0011]
["bitfinex","ETHUSD",1773650695641,1.1160216,2240.1,2239.9,0.0011]
["bitfinex","ETHUSD",1773650695973,5.82261811,2240.1,2239.7,0.0011]
["bitfinex","ETHUSD",1773650697145,4.70659651,2240.1,2239.7,0.0011]
["bitfinex","ETHUSD",1773650697470,4.70659651,2239.9,2239.3,2.03128019]
["bitfinex","ETHUSD",1773650697663,4.70659651,2239.9,2239.1,0.06402876]
["bitfinex","ETHUSD",1773650697859,1.07059393,2238.8,2236.8,2.49305487]
["bitfinex","ETHUSD",1773650698062,1.07059393,2238.8,2235.9,4.45815933]
["bitfinex","ETHUSD",1773650698063,4.96840592,2236.8,2235.9,4.45815933]
["bitfinex","ETHUSD",1773650698248,3.95374408,2236.8,2236.3,4.45815933]
["bitfinex","ETHUSD",1773650698454,7.30279301,2237.9,2236.8,4.45815933]
["bitfinex","ETHUSD",1773650698647,10.789279,2237.3,2236.8,4.45815933]
["bitfinex","ETHUSD",1773650698859,10.789279,2237.4,2236.8,4.45815933]
["bitfinex","ETHUSD",1773650699062,10.789279,2237.0,2236.8,4.40815933]
["bitfinex","ETHUSD",1773650699263,10.789279,2237.3,2236.8,4.40815933]
["bitfinex","ETHUSD",1773650699472,7.68882339,2236.9,2236.3,4.45815933]
["bitfinex","ETHUSD",1773650699639,7.68882339,2236.7,2236.1,8.22870352]
["bitfinex","ETHUSD",1773650699967,4.70659651,2237.4,2236.3,1.24553909]
["bitfinex","ETHUSD",1773650700168,4.70659651,2237.4,2236.4,0.02247699]
["bitfinex","ETHUSD",1773650700397,5.005023,2237.2,2236.7,4.45815933]
["bitfinex","ETHUSD",1773650700540,7.596524,2237.3,2236.7,4.45815933]
["bitfinex","ETHUSD",1773650700741,5.82367223,2238.0,2236.9,4.45815933]
["bitfinex","ETHUSD",1773650700742,7.596524,2237.4,2236.9,4.45815933]
["bitfinex","ETHUSD",1773650700959,7.596524,2237.5,2237.3,4.45815933]
["bitfinex","ETHUSD",1773650701178,0.31839553,2238.1,2237.3,0.022446]
["bitfinex","ETHUSD",1773650701339,2.68098095,2238.1,2237.0,4.45815933]
["bitfinex","ETHUSD",1773650701546,1.24553909,2237.8,2237.0,4.45815933]
["bitfinex","ETHUSD",1773650701984,4.70659651,2238.0,2237.0,5.59815604]
["bitfinex","ETHUSD",1773650702467,4.70659651,2238.0,2237.0,5.57570703]
["bitfinex","ETHUSD",1773650703169,4.70659651,2238.0,2237.0,5.57570845]
["bitfinex","ETHUSD",1773650703489,2.68098095,2238.1,2236.5,6.15407273]
["bitfinex","ETHUSD",1773650703490,0.31839553,2238.1,2237.2,1.11746826]
["bitfinex","ETHUSD",1773650703640,1.4354396,2238.1,2237.1,4.45815933]
["bitfinex","ETHUSD",1773650703838,1.24553909,2237.6,2236.6,3.43876804]
["bitfinex","ETHUSD",1773650704039,1.24553909,2238.0,2236.7,4.45815933]
["bitfinex","ETHUSD",1773650704260,0.31839553,2238.1,2236.8,4.45815933]
["bitfinex","ETHUSD",1773650704538,0.31839553,2238.1,2236.9,4.45815933]
["bitfinex","ETHUSD",1773650704738,1.43542055,2238.1,2237.1,4.45815933]
["bitfinex","ETHUSD",1773650704939,1.24553909,2237.9,2237.2,4.45815933]
["bitfinex","ETHUSD",1773650705146,1.24553909,2237.9,2236.9,2.329]
["bitfinex","ETHUSD",1773650705346,7.38755615,2238.1,2237.0,0.02244901]
["bitfinex","ETHUSD",1773650705573,7.38755615,2238.1,2237.1,1.11751821]
["bitfinex","ETHUSD",1773650706262,7.38755615,2238.1,2237.0,5.57571211]
["bitfinex","ETHUSD",1773650706263,1.24553909,2237.8,2237.0,5.57571211]
["bitfinex","ETHUSD",1773650706585,6.14201706,2238.1,2236.2,4.45815933]
["bitfinex","ETHUSD",1773650706586,1.24553909,2237.1,2236.2,4.45815933]
["bitfinex","ETHUSD",1773650706771,4.70659651,2237.4,2236.2,4.45815933]
["bitfinex","ETHUSD",1773650707677,1.11741831,2237.3,2236.3,5.57607731]
["bitfinex","ETHUSD",1773650708171,1.11741831,2237.3,2236.4,4.45815933]
["bitfinex","ETHUSD",1773650708359,1.24553909,2236.9,2236.0,4.45815933]
["bitfinex","ETHUSD",1773650708571,1.24553909,2236.3,2235.7,1.1181699]
["bitfinex","ETHUSD",1773650708748,1.24553909,2236.3,2235.6,5.57640483]
["bitfinex","ETHUSD",1773650709173,1.24553909,2236.3,2235.5,0.1214088]
["bitfinex","ETHUSD",1773650709589,5.82449391,2236.4,2235.5,0.1214088]
["bitfinex","ETHUSD",1773650709867,5.82449391,2236.4,2235.6,0.02252098]
["bitfinex","ETHUSD",1773650710386,5.82449391,2236.4,2235.5,0.1214088]
["bitfinex","ETHUSD",1773650710684,1.24553909,2236.2,2235.5,0.1214088]
["bitfinex","ETHUSD",1773650710970,5.82446785,2236.4,2235.5,1.23972013]
["bitfinex","ETHUSD",1773650711176,5.82446785,2236.4,2235.5,0.1214088]
["bitfinex","ETHUSD",1773650711349,5.82446785,2236.4,2235.5,1.2397227]
["bitfinex","ETHUSD",1773650711751,1.24553909,2235.7,2235.5,0.1214088]
["bitfinex","ETHUSD",1773650712075,5.9521356,2236.0,2235.5,0.1214088]
["bitfinex","ETHUSD",1773650712280,5.9521356,2236.0,2234.1,4.45815933]
["bitfinex","ETHUSD",1773650712281,1.24553909,2235.5,2234.1,4.45815933]
["bitfinex","ETHUSD",1773650712602,1.11787134,2236.4,2234.5,15.448187]
["bitfinex","ETHUSD",1773650712603,4.70659651,2236.1,2234.5,15.448187]
["bitfinex","ETHUSD",1773650712870,5.9521356,2236.1,2234.8,4.45815933]
["bitfinex","ETHUSD",1773650713085,2.52210008,2236.0,2234.9,2.364]
["bitfinex","ETHUSD",1773650713251,2.52210008,2236.0,2235.0,4.45815933]
["bitfinex","ETHUSD",1773650713763,2.52210008,2236.0,2235.2,4.45815933]
["bitfinex","ETHUSD",1773650713938,0.0558859,2236.7,2235.7,5.70369842]
["bitfinex","ETHUSD",1773650714139,4.70659651,2237.1,2235.9,4.52369533]
["bitfinex","ETHUSD",1773650714343,5.82376676,2237.8,2236.5,4.45815933]
["bitfinex","ETHUSD",1773650714562,4.70659651,2237.8,2236.5,4.45815933]
["bitfinex","ETHUSD",1773650714768,0.05586092,2237.7,2236.6,0.00367249]
["bitfinex","ETHUSD",1773650714971,0.05586092,2237.7,2236.7,2.369]
["bitfinex","ETHUSD",1773650715270,0.05586092,2237.7,2236.7,4.46183182]
["bitfinex","ETHUSD",1773650715566,0.05586092,2237.7,2236.8,2.371]
["bitfinex","ETHUSD",1773650715769,0.05586092,2237.7,2236.9,1.11761813]
["bitfinex","ETHUSD",1773650715770,1.17308668,2237.7,2236.9,1.11761813]
["bitfinex","ETHUSD",1773650715971,1.17308668,2237.7,2236.9,0.00367249]
["bitfinex","ETHUSD",1773650716142,0.05586092,2237.7,2237.0,0.00367249]
["bitfinex","ETHUSD",1773650716366,0.05586092,2237.7,2236.9,0.00367249]
["bitfinex","ETHUSD",1773650716783,0.05585843,2237.8,2237.0,2.374]
["bitfinex","ETHUSD",1773650716992,0.05585843,2237.8,2237.0,2.37767249]
["bitfinex","ETHUSD",1773650717167,1.24553909,2237.7,2237.1,0.00367249]
["bitfinex","ETHUSD",1773650717373,1.17399262,2237.9,2236.9,2.375]
["bitfinex","ETHUSD",1773650717374,0.001,2237.9,2237.0,4.45815933]
["bitfinex","ETHUSD",1773650717623,0.001,2237.9,2237.2,5.70369842]
["bitfinex","ETHUSD",1773650717913,0.001,2237.9,2237.3,0.00367249]
["bitfinex","ETHUSD",1773650718212,0.05685593,2237.9,2237.3,0.00367249]
["bitfinex","ETHUSD",1773650718425,0.001,2237.9,2237.4,0.00367249]
["bitfinex","ETHUSD",1773650718572,0.0558235,2239.2,2237.9,4.45815933]
["bitfinex","ETHUSD",1773650718907,5.82307235,2239.2,2238.0,0.00267249]
["bitfinex","ETHUSD",1773650719093,0.055826,2239.1,2238.1,4.46083182]
["bitfinex","ETHUSD",1773650719403,0.055826,2239.1,2238.1,6.83715933]
["bitfinex","ETHUSD",1773650719602,0.055826,2239.1,2238.2,4.45815933]
["bitfinex","ETHUSD",1773650719804,1.11652003,2239.1,2238.2,7.93307909]
["bitfinex","ETHUSD",1773650720006,0.05582849,2239.0,2238.3,0.00267249]
["bitfinex","ETHUSD",1773650720220,0.055826,2239.1,2238.3,0.00267249]
["bitfinex","ETHUSD",1773650720398,3.71259597,2239.4,2238.4,0.00267249]
["bitfinex","ETHUSD",1773650720704,1.11622092,2239.7,2238.4,4.46083182]
["bitfinex","ETHUSD",1773650720907,1.11619758,2239.8,2238.6,1.24553909]
["bitfinex","ETHUSD",1773650721116,2.36126185,2240.7,2239.2,4.45815933]
["bitfinex","ETHUSD",1773650721314,1.24553909,2240.1,2239.2,4.45815933]
["bitfinex","ETHUSD",1773650721477,1.24553909,2240.1,2238.2,1.11691976]
["bitfinex","ETHUSD",1773650721478,1.24553909,2240.1,2239.1,2.35]
["bitfinex","ETHUSD",1773650721792,1.24553909,2240.1,2239.2,1.11647016]
["bitfinex","ETHUSD",1773650721793,1.11607142,2240.0,2239.2,1.11647016]
["bitfinex","ETHUSD",1773650721978,0.001,2239.9,2239.2,1.11647016]
["bitfinex","ETHUSD",1773650722180,0.001,2239.9,2239.3,0.00267249]
["bitfinex","ETHUSD",1773650722409,1.24553909,2239.9,2239.2,0.00267249]
["bitfinex","ETHUSD",1773650722773,1.11602632,2240.1,2239.2,0.00267249]
["bitfinex","ETHUSD",1773650722972,0.001,2239.9,2239.2,0.00267249]
["bitfinex","ETHUSD",1773650723211,0.001,2239.9,2238.7,5.2170897]
["bitfinex","ETHUSD",1773650723212,1.24553909,2239.9,2238.7,6.33378017]
["bitfinex","ETHUSD",1773650723409,0.001,2239.8,2238.8,2.361]
["bitfinex","ETHUSD",1773650723573,1.24553909,2239.9,2238.8,2.36367249]
["bitfinex","ETHUSD",1773650723773,1.11602632,2240.1,2238.9,5.2170897]
["bitfinex","ETHUSD",1773650723981,1.11602632,2240.1,2239.0,6.33365959]
["bitfinex","ETHUSD",1773650724211,1.11598795,2240.2,2239.0,6.33633208]
["bitfinex","ETHUSD",1773650725189,1.11698795,2240.2,2239.0,6.33633208]
["bitfinex","ETHUSD",1773650725392,1.11598795,2240.2,2239.0,6.33633208]
["bitfinex","ETHUSD",1773650725609,1.11698795,2240.2,2239.0,6.33633208]
["bitfinex","ETHUSD",1773650725905,1.11591768,2240.4,2239.3,6.33351]
["bitfinex","ETHUSD",1773650726278,1.11691768,2240.4,2239.4,2.378]
["bitfinex","ETHUSD",1773650726485,1.11591768,2240.4,2239.4,2.378]
["bitfinex","ETHUSD",1773650726685,0.001,2240.3,2239.4,2.378]
["bitfinex","ETHUSD",1773650726912,1.11591768,2240.4,2239.5,5.21976219]
["bitfinex","ETHUSD",1773650727280,1.24553909,2240.3,2239.5,2.38667249]
["bitfinex","ETHUSD",1773650727485,0.001,2239.9,2239.5,0.00267249]
["bitfinex","ETHUSD",1773650728283,0.001,2239.9,2238.8,5.2170897]
["bitfinex","ETHUSD",1773650728599,0.001,2239.9,2238.8,8.72174867]
["bitfinex","ETHUSD",1773650728804,0.001,2239.8,2238.9,0.00267249]
["bitfinex","ETHUSD",1773650729097,0.001,2239.9,2238.9,5.21976219]
["bitfinex","ETHUSD",1773650729275,0.002,2239.9,2238.9,5.21976219]
["bitfinex","ETHUSD",1773650729477,0.001,2239.9,2238.9,7.61276219]
["bitfinex","ETHUSD",1773650729704,0.001,2239.9,2239.0,5.2170897]
["bitfinex","ETHUSD",1773650730011,0.001,2239.9,2239.2,5.2170897]
["bitfinex","ETHUSD",1773650730234,0.001,2239.9,2239.3,8.73051]
["bitfinex","ETHUSD",1773650730384,0.001,2239.9,2239.4,5.2170897]
["bitfinex","ETHUSD",1773650730581,0.001,2239.9,2239.5,0.00267249]
["bitfinex","ETHUSD",1773650730788,0.001,2239.9,2239.5,5.21976219]
["bitfinex","ETHUSD",1773650732317,0.001,2240.1,2239.6,1.11627076]
["bitfinex","ETHUSD",1773650732513,0.001,2240.0,2239.6,6.33336046]
["bitfinex","ETHUSD",1773650732718,0.001,2240.1,2239.7,0.00267249]
["bitfinex","ETHUSD",1773650732919,0.002,2240.1,2239.7,0.00267249]
["bitfinex","ETHUSD",1773650733098,0.001,2240.1,2239.7,0.00267249]
["bitfinex","ETHUSD",1773650733294,0.001,2240.1,2239.7,6.46530128]
["bitfinex","ETHUSD",1773650733618,0.001,2240.4,2239.7,6.46530128]
["bitfinex","ETHUSD",1773650733949,0.001,2241.5,2240.4,5.2170897]
["bitfinex","ETHUSD",1773650734084,0.001,2241.5,2240.6,1.11577256]
["bitfinex","ETHUSD",1773650734284,1.24553909,2241.4,2240.6,2.41667249]
["bitfinex","ETHUSD",1773650734481,0.001,2241.0,2240.6,2.41767249]
["bitfinex","ETHUSD",1773650734684,0.001,2241.0,2240.6,2.415]
["bitfinex","ETHUSD",1773650734902,1.24553909,2241.4,2240.6,2.415]
["bitfinex","ETHUSD",1773650735114,0.001,2241.0,2240.6,2.415]
["bitfinex","ETHUSD",1773650735513,1.24553909,2241.4,2240.6,2.415]
["bitfinex","ETHUSD",1773650735737,1.24553909,2241.4,2240.6,2.41767249]
["bitfinex","ETHUSD",1773650736087,0.001,2241.0,2240.6,2.41767249]
["bitfinex","ETHUSD",1773650736287,1.11542408,2241.3,2240.6,3.53343907]
["bitfinex","ETHUSD",1773650736538,0.001,2241.0,2240.6,3.53343907]
["bitfinex","ETHUSD",1773650736686,1.11540254,2241.4,2240.6,3.53343907]
["bitfinex","ETHUSD",1773650737119,4.46233694,2241.5,2240.6,3.53343907]
["bitfinex","ETHUSD",1773650737120,0.001,2241.2,2240.6,8.75052877]
["bitfinex","ETHUSD",1773650737332,0.001,2241.5,2240.7,5.2170897]
["bitfinex","ETHUSD",1773650737498,1.116329,2241.5,2240.7,5.2170897]
["bitfinex","ETHUSD",1773650737689,1.116329,2241.5,2240.8,2.424]
["bitfinex","ETHUSD",1773650737898,1.116329,2241.5,2240.9,2.425]
["bitfinex","ETHUSD",1773650738137,0.001,2241.3,2240.9,2.425]
["bitfinex","ETHUSD",1773650738423,0.001,2241.7,2240.9,2.425]
["bitfinex","ETHUSD",1773650738424,0.001,2241.7,2241.0,1.1155734]
["bitfinex","ETHUSD",1773650738628,0.001,2241.7,2241.1,5.2170897]
["bitfinex","ETHUSD",1773650738930,0.001,2241.8,2241.0,2.36278498]
["bitfinex","ETHUSD",1773650738931,0.001,2241.8,2241.4,5.2170897]
["bitfinex","ETHUSD",1773650739237,0.001,2241.9,2241.5,2.429]
["bitfinex","ETHUSD",1773650739733,0.001,2241.9,2241.4,5.2170897]
["bitfinex","ETHUSD",1773650739900,0.001,2241.9,2241.5,2.432]
["bitfinex","ETHUSD",1773650740396,4.46050934,2242.4,2241.5,2.432]
["bitfinex","ETHUSD",1773650740397,0.001,2242.4,2241.7,6.33231475]
["bitfinex","ETHUSD",1773650742240,0.001,2241.9,2241.8,5.2170897]
["bitfinex","ETHUSD",1773650742447,0.001,2242.4,2241.9,5.2170897]
["bitfinex","ETHUSD",1773650742619,0.001,2242.4,2242.1,5.2170897]
["bitfinex","ETHUSD",1773650743010,0.001,2242.4,2242.2,2.441]
["bitfinex","ETHUSD",1773650743357,1.11530113,2243.6,2242.4,5.2170897]
["bitfinex","ETHUSD",1773650743923,1.11530113,2243.6,2242.5,2.443]
["bitfinex","ETHUSD",1773650744678,6.10323783,2243.6,2242.2,2.62189632]
["bitfinex","ETHUSD",1773650744821,6.23347579,2243.4,2242.3,6.90555143]
["bitfinex","ETHUSD",1773650745020,4.9879367,2243.4,2242.3,6.90555143]
["bitfinex","ETHUSD",1773650745338,1.24553909,2243.5,2242.3,12.12264113]
["bitfinex","ETHUSD",1773650745644,6.23347579,2243.5,2242.4,2.447]
["bitfinex","ETHUSD",1773650745843,6.23347579,2243.5,2242.3,1.11492663]
["bitfinex","ETHUSD",1773650745844,1.24553909,2243.1,2242.3,1.11492663]
["bitfinex","ETHUSD",1773650746045,1.24553909,2243.1,2242.2,1.11495004]
["bitfinex","ETHUSD",1773650746414,6.23347579,2243.1,2242.0,4.46029907]
["bitfinex","ETHUSD",1773650746647,6.23347579,2243.1,2242.1,2.45]
["bitfinex","ETHUSD",1773650747036,6.23347579,2243.1,2242.2,1.11497636]
["bitfinex","ETHUSD",1773650747037,1.11457868,2243.0,2242.2,1.11497636]
["bitfinex","ETHUSD",1773650748050,1.24553909,2242.9,2242.0,4.4601091]
["bitfinex","ETHUSD",1773650748349,1.24553909,2242.9,2242.0,3.56807582]
["bitfinex","ETHUSD",1773650748923,1.24300655,2242.8,2242.0,1.11507582]
["bitfinex","ETHUSD",1773650749227,3.72901965,2242.5,2241.9,0.63201084]
["bitfinex","ETHUSD",1773650749557,3.72901965,2242.0,2241.2,0.0158617]
["bitfinex","ETHUSD",1773650749749,1.24300655,2241.7,2241.2,0.0158617]
["bitfinex","ETHUSD",1773650750123,4.9879367,2241.9,2241.2,0.0158617]
["bitfinex","ETHUSD",1773650750342,1.24300655,2241.6,2241.2,0.0158617]
["bitfinex","ETHUSD",1773650750548,4.9879367,2241.9,2241.2,0.0158617]
["bitfinex","ETHUSD",1773650750919,6.23094325,2241.9,2241.2,0.0158617]
["bitfinex","ETHUSD",1773650751131,1.1151753,2241.8,2241.2,0.0158617]
["bitfinex","ETHUSD",1773650751321,4.46008211,2242.2,2241.2,1.13132959]
["bitfinex","ETHUSD",1773650751523,1.24300655,2242.0,2241.2,0.0158617]
["bitfinex","ETHUSD",1773650751722,1.24300655,2242.0,2241.2,1.13130513]
["bitfinex","ETHUSD",1773650751949,9.44801881,2242.2,2241.3,0.04461696]
["bitfinex","ETHUSD",1773650751950,1.11497636,2242.2,2241.3,0.04461696]
["bitfinex","ETHUSD",1773650752148,2.35798291,2242.2,2241.3,0.04461696]
["bitfinex","ETHUSD",1773650753362,1.24300655,2241.9,2241.2,0.0158617]
["bitfinex","ETHUSD",1773650753525,4.96369555,2242.1,2241.2,0.0158617]
["bitfinex","ETHUSD",1773650753526,1.24300655,2241.6,2241.2,0.0158617]
["bitfinex","ETHUSD",1773650753934,1.24300655,2242.1,2241.2,0.0158617]
["bitfinex","ETHUSD",1773650754157,1.24300655,2242.1,2241.4,0.0011]
["bitfinex","ETHUSD",1773650755048,0.62183961,2242.1,2241.4,0.0011]
["bitfinex","ETHUSD",1773650755551,1.24300655,2241.8,2241.4,0.0011]
["bitfinex","ETHUSD",1773650757554,1.11522505,2241.7,2241.2,0.0158617]
["bitfinex","ETHUSD",1773650757863,1.24300655,2241.5,2241.2,0.0158617]
["bitfinex","ETHUSD",1773650758065,1.24300655,2241.5,2240.9,1e-08]
["bitfinex","ETHUSD",1773650758272,1.11522505,2241.7,2240.9,1.11561244]
["bitfinex","ETHUSD",1773650758449,1.11522505,2241.7,2240.9,5.66027014]
["bitfinex","ETHUSD",1773650759345,1.11522505,2241.7,2241.0,0.04462293]
["bitfinex","ETHUSD",1773650759541,1.11515107,2241.9,2241.1,1.11552362]
["bitfinex","ETHUSD",1773650759745,1.11515107,2241.9,2241.2,0.04461895]
["bitfinex","ETHUSD",1773650760538,1.11515107,2241.9,2241.0,5.66020426]
["bitfinex","ETHUSD",1773650761072,1.11515107,2241.9,2240.9,1e-08]
["bitfinex","ETHUSD",1773650761073,1.24300655,2241.7,2240.9,1e-08]
["bitfinex","ETHUSD",1773650761264,0.40923026,2241.6,2240.9,1e-08]
["bitfinex","ETHUSD",1773650761446,6.05583374,2241.7,2240.9,1e-08]
["bitfinex","ETHUSD",1773650761652,1.11532455,2241.5,2240.9,1e-08]
["bitfinex","ETHUSD",1773650761855,5.92815174,2241.5,2240.9,1e-08]
["bitfinex","ETHUSD",1773650762077,1.24300655,2241.0,2240.3,4.54464726]
["bitfinex","ETHUSD",1773650762373,6.05583374,2241.0,2240.0,4.54464726]
["bitfinex","ETHUSD",1773650762580,2.61974283,2241.3,2240.1,4.58928812]
["bitfinex","ETHUSD",1773650762581,0.40943238,2240.9,2240.1,4.58928812]
["bitfinex","ETHUSD",1773650762779,0.40943238,2240.8,2240.1,4.54464726]
["bitfinex","ETHUSD",1773650762983,1.24300655,2240.6,2239.8,5.07003472]
["bitfinex","ETHUSD",1773650763184,1.24300655,2240.6,2239.8,6.18620379]
["bitfinex","ETHUSD",1773650763542,2.62033164,2240.9,2239.8,6.18620379]
["bitfinex","ETHUSD",1773650763743,1.52520338,2240.8,2239.8,6.18619943]
["bitfinex","ETHUSD",1773650763943,0.40953041,2240.7,2239.8,5.07003472]
["bitfinex","ETHUSD",1773650764155,0.40947104,2240.6,2239.8,1.11617056]
["bitfinex","ETHUSD",1773650764472,1.24300655,2240.7,2239.9,0.04464485]
["bitfinex","ETHUSD",1773650764670,5.92850016,2240.8,2239.9,0.04464485]
["bitfinex","ETHUSD",1773650764887,1.11567297,2240.8,2239.9,4.58929211]
["bitfinex","ETHUSD",1773650765089,4.4623528,2241.0,2239.9,4.58929211]
["bitfinex","ETHUSD",1773650765383,4.46137329,2241.7,2240.3,4.54464726]
["bitfinex","ETHUSD",1773650765384,7.17130759,2241.3,2240.3,4.54464726]
["bitfinex","ETHUSD",1773650765599,1.11562318,2240.9,2240.0,5.66068402]
["bitfinex","ETHUSD",1773650765968,1.11562318,2240.9,2240.0,4.54464726]
["bitfinex","ETHUSD",1773650766162,1.11562318,2240.9,2240.1,4.58928812]
["bitfinex","ETHUSD",1773650766367,1.11524563,2241.7,2240.7,4.54464726]
["bitfinex","ETHUSD",1773650766565,1.11524563,2241.7,2240.8,4.58927417]
["bitfinex","ETHUSD",1773650767157,1.11524563,2241.7,2240.8,4.54464726]
["bitfinex","ETHUSD",1773650767764,4.46076515,2241.8,2240.9,1.11562318]
["bitfinex","ETHUSD",1773650767981,0.40954261,2241.7,2240.9,1.11562318]
["bitfinex","ETHUSD",1773650768183,4.46076515,2241.8,2240.9,1.11562318]
["bitfinex","ETHUSD",1773650768382,0.40954921,2241.7,2240.9,1.11562318]
["bitfinex","ETHUSD",1773650768580,4.46076515,2241.8,2240.9,1.11562318]
["bitfinex","ETHUSD",1773650768780,0.40958267,2241.7,2240.9,0.04462492]
["bitfinex","ETHUSD",1773650768986,3.73474155,2241.8,2240.9,0.04462492]
["bitfinex","ETHUSD",1773650769181,0.40950092,2241.7,2240.8,5.66028827]
["bitfinex","ETHUSD",1773650769463,0.4093713,2241.6,2240.9,0.04462492]
["bitfinex","ETHUSD",1773650769694,2.35818185,2241.8,2240.8,5.66028827]
["bitfinex","ETHUSD",1773650769901,1.5245884,2241.7,2240.8,5.66028827]
["bitfinex","ETHUSD",1773650770100,1.11522517,2241.7,2241.0,4.54464726]
["bitfinex","ETHUSD",1773650770410,1.11521288,2241.8,2241.0,4.54464726]
["bitfinex","ETHUSD",1773650770572,1.11502609,2242.1,2241.0,4.54464726]
["bitfinex","ETHUSD",1773650770772,0.4094974,2242.0,2241.0,4.54464726]
["bitfinex","ETHUSD",1773650771070,0.4094974,2241.9,2241.0,4.54464726]
["bitfinex","ETHUSD",1773650771402,3.73422456,2242.1,2241.0,4.54464726]
["bitfinex","ETHUSD",1773650771706,0.40961114,2242.0,2241.0,4.54464726]
["bitfinex","ETHUSD",1773650771889,1.1151677,2241.9,2241.1,5.66017088]
["bitfinex","ETHUSD",1773650772062,4.45979666,2242.3,2241.1,5.66017088]
["bitfinex","ETHUSD",1773650772259,0.40964226,2242.2,2241.1,5.66017088]
["bitfinex","ETHUSD",1773650772462,3.73542194,2242.3,2241.1,5.66017088]
["bitfinex","ETHUSD",1773650772696,0.40972425,2242.2,2241.1,5.66017088]
["bitfinex","ETHUSD",1773650772904,5.2224994,2242.1,2240.7,4.54464726]
["bitfinex","ETHUSD",1773650773089,4.27317407,2242.0,2240.9,4.54464726]
["bitfinex","ETHUSD",1773650773402,2.95,2242.2,2241.0,4.54464726]
["bitfinex","ETHUSD",1773650773600,3.03218708,2242.1,2241.0,4.54464726]
["bitfinex","ETHUSD",1773650773768,1.11512556,2241.9,2241.0,5.66017944]
["bitfinex","ETHUSD",1773650774104,1.11512556,2241.9,2241.0,5.66021677]
["bitfinex","ETHUSD",1773650774402,3.739771,2241.9,2241.0,5.66021677]
["bitfinex","ETHUSD",1773650774563,1.11512556,2241.9,2241.0,5.66021677]
["bitfinex","ETHUSD",1773650775075,6.52539997,2242.4,2241.1,4.54464726]
["bitfinex","ETHUSD",1773650775280,4.1523672,2242.3,2241.1,4.54464726]
["bitfinex","ETHUSD",1773650775484,0.4105045,2242.2,2241.1,4.54464726]
["bitfinex","ETHUSD",1773650776079,1.11502609,2242.1,2241.2,4.54464726]
["bitfinex","ETHUSD",1773650776302,1.11502609,2242.1,2240.6,5.66038193]
["bitfinex","ETHUSD",1773650776303,1.24300655,2241.8,2240.6,5.66038193]
["bitfinex","ETHUSD",1773650776465,5.22352248,2241.7,2240.6,4.54464726]
["bitfinex","ETHUSD",1773650776675,6.05583374,2241.5,2240.5,0.0011]
["bitfinex","ETHUSD",1773650776872,3.03829616,2241.4,2240.5,0.0011]
["bitfinex","ETHUSD",1773650777187,2.10239537,2241.8,2240.7,4.54464726]
["bitfinex","ETHUSD",1773650777387,3.0412286,2241.7,2240.8,4.58927417]
["bitfinex","ETHUSD",1773650777587,3.0412286,2241.6,2240.8,4.58927417]
["bitfinex","ETHUSD",1773650777791,5.53664508,2241.9,2240.8,4.58927417]
["bitfinex","ETHUSD",1773650778003,3.04162108,2241.8,2240.8,4.58927417]
["bitfinex","ETHUSD",1773650778226,1.52672621,2241.7,2240.9,5.66027044]
["bitfinex","ETHUSD",1773650778383,2.63301106,2241.7,2241.0,4.54464726]
["bitfinex","ETHUSD",1773650778567,1.11510985,2242.0,2241.2,4.54464726]
["bitfinex","ETHUSD",1773650778772,3.74839297,2242.0,2241.2,4.54464726]
["bitfinex","ETHUSD",1773650779778,3.21722257,2242.6,2241.2,4.54464726]
["bitfinex","ETHUSD",1773650779991,7.50642842,2242.5,2241.2,4.54464726]
["bitfinex","ETHUSD",1773650780189,0.001,2241.4,2241.3,5.66007134]
["bitfinex","ETHUSD",1773650780703,0.001,2241.4,2241.0,4.54464726]
["bitfinex","ETHUSD",1773650780912,0.001,2241.4,2241.1,0.04462094]
["bitfinex","ETHUSD",1773650781110,0.001,2241.4,2240.9,1.11557909]
["bitfinex","ETHUSD",1773650781696,0.001,2241.4,2241.0,0.04462293]
["bitfinex","ETHUSD",1773650782185,0.001,2241.4,2241.0,1.16015915]
["bitfinex","ETHUSD",1773650782384,0.001,2241.6,2241.1,4.5385263]
["bitfinex","ETHUSD",1773650782574,0.001,2241.6,2241.2,0.04461895]
["bitfinex","ETHUSD",1773650782774,0.001,2241.6,2241.2,4.5385263]
["bitfinex","ETHUSD",1773650782999,0.001,2241.6,2241.3,0.04461696]
["bitfinex","ETHUSD",1773650783197,0.001,2241.9,2241.3,4.5385263]
["bitfinex","ETHUSD",1773650783397,0.001,2241.9,2241.7,4.5385263]
["bitfinex","ETHUSD",1773650783584,1.11480954,2242.6,2241.7,4.5385263]
["bitfinex","ETHUSD",1773650783784,3.74719813,2242.8,2241.7,4.5385263]
["bitfinex","ETHUSD",1773650783986,1.11471752,2242.8,2241.7,4.5385263]
["bitfinex","ETHUSD",1773650784194,1.11487691,2242.4,2241.7,5.65373494]
["bitfinex","ETHUSD",1773650784623,1.11487691,2242.4,2241.7,4.5385263]
["bitfinex","ETHUSD",1773650785394,1.11487691,2242.4,2241.7,5.65374739]
["bitfinex","ETHUSD",1773650785622,1.11487691,2242.4,2241.7,4.5385263]
["bitfinex","ETHUSD",1773650785983,1.11487691,2242.4,2241.7,5.65374898]
["bitfinex","ETHUSD",1773650786183,1.11477749,2242.6,2241.7,5.65374898]
["bitfinex","ETHUSD",1773650786383,3.74331242,2242.6,2241.7,5.65374898]
["bitfinex","ETHUSD",1773650786592,4.98631897,2242.6,2241.7,4.5385263]
["bitfinex","ETHUSD",1773650786797,2.35778404,2242.6,2241.7,4.5385263]
["bitfinex","ETHUSD",1773650787035,2.10274866,2243.2,2241.9,4.5385263]
["bitfinex","ETHUSD",1773650787238,3.03860481,2243.1,2242.1,4.5385263]
["bitfinex","ETHUSD",1773650787544,1.24300655,2242.9,2241.7,5.6537214]
["bitfinex","ETHUSD",1773650788065,0.41056623,2242.8,2241.7,5.6537214]
["bitfinex","ETHUSD",1773650788343,0.41056623,2242.8,2241.5,5.70425839]
["bitfinex","ETHUSD",1773650788344,0.001,2243.4,2242.7,4.5385263]
["bitfinex","ETHUSD",1773650789636,0.001,2243.4,2242.9,4.5385263]
["bitfinex","ETHUSD",1773650789799,1.11538064,2243.4,2242.2,4.5385263]
["bitfinex","ETHUSD",1773650790132,1.11538064,2243.4,2242.5,4.5385263]
["bitfinex","ETHUSD",1773650790315,0.001,2243.4,2242.6,5.65330379]
["bitfinex","ETHUSD",1773650790833,0.001,2243.4,2242.8,4.5385263]
["bitfinex","ETHUSD",1773650792019,0.001,2243.4,2242.6,1.11477749]
["bitfinex","ETHUSD",1773650792317,0.001,2243.4,2242.2,5.65346964]
["bitfinex","ETHUSD",1773650792318,1.114529,2243.1,2242.2,5.65346964]
["bitfinex","ETHUSD",1773650793343,1.114529,2243.1,2242.2,5.69806869]
["bitfinex","ETHUSD",1773650793542,1.114529,2243.1,2242.2,4.5385263]
["bitfinex","ETHUSD",1773650793844,1.114529,2243.1,2241.7,4.46073875]
["bitfinex","ETHUSD",1773650793845,1.114529,2243.1,2241.7,4.5385263]
["bitfinex","ETHUSD",1773650794042,1.114529,2243.1,2242.0,4.5385263]
["bitfinex","ETHUSD",1773650794242,2.35753555,2243.1,2242.1,1.11502609]
["bitfinex","ETHUSD",1773650794448,1.114529,2243.1,2242.2,0.04459905]
["bitfinex","ETHUSD",1773650795652,5.95973157,2242.9,2241.6,5.6538011]
["bitfinex","ETHUSD",1773650795812,4.71672502,2242.9,2241.6,5.6538011]
["bitfinex","ETHUSD",1773650796014,4.71672502,2242.9,2241.7,0.044609]
["bitfinex","ETHUSD",1773650796215,2.965,2242.8,2241.7,0.044609]
["bitfinex","ETHUSD",1773650796517,1.11472778,2242.7,2241.8,1.1151753]
["bitfinex","ETHUSD",1773650796763,1.11472778,2242.7,2241.9,0.04460502]
["bitfinex","ETHUSD",1773650797214,4.45851903,2242.9,2242.0,4.5385263]
["bitfinex","ETHUSD",1773650797416,7.42451903,2242.9,2242.0,4.5385263]
["bitfinex","ETHUSD",1773650797722,7.42451903,2242.9,2242.1,0.04460104]
["bitfinex","ETHUSD",1773650798135,1.114529,2243.1,2242.1,0.04460104]
["bitfinex","ETHUSD",1773650798314,1.11462838,2242.9,2242.2,1.11497636]
["bitfinex","ETHUSD",1773650798725,4.08062838,2242.9,2242.2,1.11497636]
["bitfinex","ETHUSD",1773650798927,4.08062838,2242.9,2242.3,0.04459706]
["bitfinex","ETHUSD",1773650799246,5.32363493,2242.9,2241.8,1.15978231]
["bitfinex","ETHUSD",1773650799416,5.32363493,2242.9,2241.8,5.69830861]
["bitfinex","ETHUSD",1773650799616,5.32363493,2242.9,2241.9,4.5385263]
["bitfinex","ETHUSD",1773650799922,2.967,2242.8,2242.0,0.04460303]
["bitfinex","ETHUSD",1773650800422,1.11477749,2242.6,2241.9,5.65361109]
["bitfinex","ETHUSD",1773650801124,2.967,2242.6,2242.0,4.58312933]
["bitfinex","ETHUSD",1773650801444,1.114529,2243.1,2242.0,4.58312933]
["bitfinex","ETHUSD",1773650801610,2.968,2242.9,2242.0,4.58312933]
["bitfinex","ETHUSD",1773650802016,2.967,2243.1,2242.1,4.5385263]
["bitfinex","ETHUSD",1773650802244,2.967,2243.1,2242.3,4.5385263]
["bitfinex","ETHUSD",1773650802448,2.967,2243.1,2242.4,4.58312137]
["bitfinex","ETHUSD",1773650802652,2.967,2243.1,2242.5,1.1148272]
["bitfinex","ETHUSD",1773650802886,2.968,2243.2,2242.5,5.69794658]
["bitfinex","ETHUSD",1773650803152,0.001,2243.2,2242.5,5.69794658]
["bitfinex","ETHUSD",1773650803564,0.001,2243.2,2242.6,0.04459109]
["bitfinex","ETHUSD",1773650803718,0.001,2243.2,2242.6,4.58311739]
["bitfinex","ETHUSD",1773650803918,0.001,2243.2,2242.6,4.5385263]
["bitfinex","ETHUSD",1773650804548,0.001,2243.2,2242.7,1.11472778]
["bitfinex","ETHUSD",1773650805055,1.11528409,2243.6,2242.7,5.65325408]
["bitfinex","ETHUSD",1773650805352,1.11528409,2243.6,2242.7,5.65435408]
["bitfinex","ETHUSD",1773650805517,0.001,2243.2,2242.7,5.65435408]
["bitfinex","ETHUSD",1773650808344,0.001,2243.2,2243.0,4.5385263]
["bitfinex","ETHUSD",1773650808930,0.001,2243.2,2243.1,1.114529]
["bitfinex","ETHUSD",1773650809323,0.001,2243.2,2242.9,4.45843254]
["bitfinex","ETHUSD",1773650809324,0.001,2243.2,2242.8,1.11465473]
["bitfinex","ETHUSD",1773650811051,0.001,2243.2,2242.7,0.0011]
["bitfinex","ETHUSD",1773650811251,1.24293537,2243.2,2242.7,0.0011]
["bitfinex","ETHUSD",1773650811452,5.95966039,2243.2,2242.7,0.0011]
["bitfinex","ETHUSD",1773650811660,5.95966039,2243.2,2242.5,0.0011]
["bitfinex","ETHUSD",1773650811661,4.71672502,2243.1,2242.5,0.0011]
["bitfinex","ETHUSD",1773650811820,2.963,2243.0,2242.5,0.0011]
["bitfinex","ETHUSD",1773650812024,7.67972502,2243.0,2242.5,0.0011]
["bitfinex","ETHUSD",1773650813025,1.114529,2243.1,2242.5,0.00287249]
["bitfinex","ETHUSD",1773650813254,3.37329132,2243.0,2242.5,0.0011]
["bitfinex","ETHUSD",1773650813454,2.962,2243.0,2242.5,0.0011]
["bitfinex","ETHUSD",1773650815356,6.82972349,2242.9,2242.5,0.0011]
["bitfinex","ETHUSD",1773650815540,6.82972349,2242.9,2242.2,0.0011]
["bitfinex","ETHUSD",1773650815729,5.58778812,2242.9,2242.3,0.00177249]
["bitfinex","ETHUSD",1773650816149,5.71509511,2242.7,2242.2,0.0011]
["bitfinex","ETHUSD",1773650816355,5.71509511,2242.7,2242.2,0.00287249]
["bitfinex","ETHUSD",1773650816736,5.71509511,2242.7,2242.2,0.0011]
["bitfinex","ETHUSD",1773650817555,1.11477749,2242.6,2242.2,0.0011]
["bitfinex","ETHUSD",1773650817929,1.11477749,2242.6,2242.5,0.0011]
["bitfinex","ETHUSD",1773650818134,4.07077749,2242.6,2242.5,0.0011]
["bitfinex","ETHUSD",1773650818557,2.955,2242.6,2242.5,0.0011]
["bitfinex","ETHUSD",1773650819063,2.955,2242.8,2242.5,0.0011]
["bitfinex","ETHUSD",1773650819231,2.955,2242.8,2242.6,0.00177249]
["bitfinex","ETHUSD",1773650819644,1.11472139,2242.8,2242.6,0.00177249]
["bitfinex","ETHUSD",1773650819835,4.06772139,2242.8,2242.6,0.00177249]
["bitfinex","ETHUSD",1773650820238,4.06772139,2242.8,2242.5,0.0011]
["bitfinex","ETHUSD",1773650820239,4.06772139,2242.8,2242.5,0.00177249]
["bitfinex","ETHUSD",1773650820546,4.06772139,2242.8,2242.2,0.0011]
["bitfinex","ETHUSD",1773650820547,5.30965676,2242.8,2242.2,0.0011]
["bitfinex","ETHUSD",1773650821283,1.24193537,2242.6,2241.8,1.11515101]
["bitfinex","ETHUSD",1773650821637,4.47315974,2242.7,2241.9,0.04460502]
["bitfinex","ETHUSD",1773650821832,1.11477749,2242.6,2241.9,1.15971831]
["bitfinex","ETHUSD",1773650822070,1.11477749,2242.6,2241.8,1.1597379]
["bitfinex","ETHUSD",1773650822933,1.11477749,2242.6,2241.8,1.15978083]
["bitfinex","ETHUSD",1773650822934,1.24193537,2242.5,2241.8,1.15978083]
["bitfinex","ETHUSD",1773650823267,1.24193537,2242.2,2241.4,5.60537446]
["bitfinex","ETHUSD",1773650823468,2.949,2242.1,2241.4,5.60537446]
["bitfinex","ETHUSD",1773650823637,2.949,2242.1,2241.4,5.64998943]
["bitfinex","ETHUSD",1773650824040,1.11507582,2242.0,2241.4,5.64998943]
["bitfinex","ETHUSD",1773650824968,4.45982534,2242.3,2241.5,4.49000195]
["bitfinex","ETHUSD",1773650825266,2.948,2242.2,2241.6,4.53461294]
["bitfinex","ETHUSD",1773650826691,4.45911135,2242.6,2241.7,1.11522505]
["bitfinex","ETHUSD",1773650826886,2.947,2242.1,2241.7,1.11522505]
["bitfinex","ETHUSD",1773650827676,2.946,2242.1,2241.7,1.11522505]
["bitfinex","ETHUSD",1773650827887,2.946,2242.1,2241.7,1.15983405]
["bitfinex","ETHUSD",1773650828490,2.946,2242.1,2241.7,0.044609]
["bitfinex","ETHUSD",1773650828655,1.11507582,2242.0,2240.9,5.60562513]
["bitfinex","ETHUSD",1773650828984,5.58823556,2242.0,2240.9,5.60562513]
["bitfinex","ETHUSD",1773650829541,5.58823556,2242.0,2241.8,0.0011]
["bitfinex","ETHUSD",1773650829740,1.24193537,2241.9,2240.9,5.60562513]
["bitfinex","ETHUSD",1773650829942,5.71509511,2241.9,2241.5,0.0011]
["bitfinex","ETHUSD",1773650830772,1.1151753,2241.8,2241.5,0.0011]
["bitfinex","ETHUSD",1773650833964,1.1151753,2241.8,2241.3,0.0011]
["bitfinex","ETHUSD",1773650835094,5.58833504,2241.8,2241.3,0.0011]
["bitfinex","ETHUSD",1773650839102,1.11509947,2242.0,2241.3,0.0011]
["bitfinex","ETHUSD",1773650839304,2.937,2242.2,2241.3,4.53571891]
["bitfinex","ETHUSD",1773650839506,2.937,2242.3,2241.6,4.49000195]
["bitfinex","ETHUSD",1773650839678,0.001,2242.4,2241.6,4.49000195]
["bitfinex","ETHUSD",1773650839878,2.937,2242.3,2241.6,4.49000195]
["bitfinex","ETHUSD",1773650841069,2.937,2242.2,2241.7,5.605227]
["bitfinex","ETHUSD",1773650841779,4.05198616,2242.2,2241.5,1.11530066]
["bitfinex","ETHUSD",1773650841980,4.05198616,2242.2,2241.4,5.60534499]
["bitfinex","ETHUSD",1773650842181,4.05198616,2242.2,2241.4,5.64995996]
["bitfinex","ETHUSD",1773650843002,5.41490798,2242.1,2241.3,1.11649655]
["bitfinex","ETHUSD",1773650843172,1.11507582,2242.0,2241.4,0.04461497]
["bitfinex","ETHUSD",1773650843501,1.11507582,2242.0,2241.3,1.11649655]
["bitfinex","ETHUSD",1773650843708,1.11507582,2242.0,2241.3,1.16111351]
["bitfinex","ETHUSD",1773650844503,1.11507582,2242.0,2241.5,0.0011]
["bitfinex","ETHUSD",1773650844705,2.936,2241.9,2241.5,4.13221069]
["bitfinex","ETHUSD",1773650845104,2.936,2242.0,2241.5,4.13221069]
["bitfinex","ETHUSD",1773650845406,2.936,2242.0,2241.6,5.24638549]
["bitfinex","ETHUSD",1773650846006,2.937,2242.1,2241.7,4.13111069]
["bitfinex","ETHUSD",1773650846509,4.05202901,2242.1,2241.5,1.11642059]
["bitfinex","ETHUSD",1773650846807,4.05202901,2242.1,2241.5,1.11642219]
["bitfinex","ETHUSD",1773650847107,4.05202901,2242.1,2241.5,5.29214586]
["bitfinex","ETHUSD",1773650847498,2.935,2242.0,2241.6,4.13111069]
["bitfinex","ETHUSD",1773650847801,0.001,2242.1,2241.6,4.13111069]
["bitfinex","ETHUSD",1773650849617,0.001,2242.1,2241.7,5.24633574]
["bitfinex","ETHUSD",1773650850118,2.937,2242.1,2241.7,5.24633574]
["bitfinex","ETHUSD",1773650851219,0.001,2242.1,2241.7,5.24633574]
["bitfinex","ETHUSD",1773650851519,2.937,2242.1,2241.8,4.13111069]
["bitfinex","ETHUSD",1773650851811,2.937,2242.1,2241.8,5.24628194]
["bitfinex","ETHUSD",1773650852016,0.001,2242.3,2241.9,4.13111069]
["bitfinex","ETHUSD",1773650852821,0.001,2242.3,2242.0,4.13111069]
["bitfinex","ETHUSD",1773650853719,0.001,2242.3,2242.1,1.11502609]
["bitfinex","ETHUSD",1773650853893,0.001,2242.3,2242.0,5.24617254]
["bitfinex","ETHUSD",1773650854096,0.001,2242.3,2241.8,1.1151753]
["bitfinex","ETHUSD",1773650854291,0.001,2242.3,2241.8,5.290893]
["bitfinex","ETHUSD",1773650854719,0.001,2242.3,2241.9,4.13111069]
["bitfinex","ETHUSD",1773650855417,0.001,2242.3,2241.8,1.15978231]
["bitfinex","ETHUSD",1773650855616,1.11592663,2242.3,2241.6,8.59212448]
["bitfinex","ETHUSD",1773650855917,5.28889924,2242.3,2241.6,4.13111069]
["bitfinex","ETHUSD",1773650857023,5.28889924,2242.3,2241.7,0.044609]
["bitfinex","ETHUSD",1773650857516,1.11592663,2242.3,2241.7,4.17571969]
["bitfinex","ETHUSD",1773650857719,1.11592663,2242.3,2241.8,1.1151753]
["bitfinex","ETHUSD",1773650858591,0.001,2242.1,2241.8,1.1151753]
["bitfinex","ETHUSD",1773650858811,0.001,2242.1,2241.8,5.24628599]
["bitfinex","ETHUSD",1773650859116,5.28877557,2242.6,2241.8,1.1151753]
["bitfinex","ETHUSD",1773650860217,4.17297261,2242.5,2241.7,5.24630334]
["bitfinex","ETHUSD",1773650860421,4.17297261,2242.5,2241.7,5.29091234]
["bitfinex","ETHUSD",1773650860625,4.17297261,2242.5,2241.7,5.24630334]
["bitfinex","ETHUSD",1773650860915,4.17297261,2242.5,2241.8,0.04460701]
["bitfinex","ETHUSD",1773650861319,2.936,2242.4,2241.8,0.04460701]
["bitfinex","ETHUSD",1773650861492,2.936,2242.4,2241.8,4.1757177]
["bitfinex","ETHUSD",1773650861888,4.05088029,2242.4,2241.9,1.11512556]
["bitfinex","ETHUSD",1773650862099,2.936,2242.3,2241.9,1.11512556]
["bitfinex","ETHUSD",1773650862318,2.936,2242.3,2241.9,1.15973058]
["bitfinex","ETHUSD",1773650862523,2.936,2242.3,2241.9,1.11512556]
["bitfinex","ETHUSD",1773650863588,2.936,2242.3,2241.9,1.15973058]
["bitfinex","ETHUSD",1773650863924,2.935,2242.3,2241.9,1.15973058]
["bitfinex","ETHUSD",1773650864604,2.935,2242.3,2241.9,0.04460502]
["bitfinex","ETHUSD",1773650864801,7.10797261,2242.3,2241.9,0.04460502]
["bitfinex","ETHUSD",1773650865021,4.17297261,2242.2,2241.5,5.24750135]
["bitfinex","ETHUSD",1773650865706,1.11502609,2242.1,2241.5,5.24750135]
["bitfinex","ETHUSD",1773650866629,5.2879987,2242.1,2241.5,4.13221069]
["bitfinex","ETHUSD",1773650866814,5.2879987,2242.1,2241.5,1.11642445]
["bitfinex","ETHUSD",1773650867120,5.2879987,2242.1,2241.5,0.0011]
["bitfinex","ETHUSD",1773650870037,5.2879987,2242.1,2241.5,4.13221069]
["bitfinex","ETHUSD",1773650870329,5.2879987,2242.1,2241.7,0.0011]
["bitfinex","ETHUSD",1773650870532,0.001,2241.9,2241.7,0.0011]
["bitfinex","ETHUSD",1773650872323,0.001,2241.9,2241.5,0.0011]
["bitfinex","ETHUSD",1773650873340,4.28040461,2241.9,2241.5,0.0011]
["bitfinex","ETHUSD",1773650874019,4.27940461,2241.7,2241.3,0.0011]
["bitfinex","ETHUSD",1773650874224,2.923,2241.6,2241.3,0.0011]
["bitfinex","ETHUSD",1773650874403,1.11532455,2241.5,2241.3,0.0011]
["bitfinex","ETHUSD",1773650874809,5.03890162,2241.5,2241.3,0.0011]
["bitfinex","ETHUSD",1773650875114,4.03831455,2241.6,2241.3,0.0011]
["bitfinex","ETHUSD",1773650875712,2.923,2241.6,2241.3,0.0011]
["bitfinex","ETHUSD",1773650875913,5.03970379,2241.9,2241.3,0.0011]
["bitfinex","ETHUSD",1773650876117,3.92457707,2241.9,2241.3,4.16532755]
["bitfinex","ETHUSD",1773650876318,2.92,2241.8,2241.3,4.16532755]
["bitfinex","ETHUSD",1773650876514,2.92,2241.8,2241.5,5.2795521]
["bitfinex","ETHUSD",1773650876742,0.001,2241.9,2241.5,5.2795521]
["bitfinex","ETHUSD",1773650876928,2.921,2241.9,2241.5,5.32416508]
["bitfinex","ETHUSD",1773650877357,6.84457707,2241.9,2241.3,5.28074928]
["bitfinex","ETHUSD",1773650877509,2.921,2241.9,2241.3,5.28074928]
["bitfinex","ETHUSD",1773650878034,2.919,2241.8,2241.3,5.28074928]
["bitfinex","ETHUSD",1773650878235,2.919,2241.8,2241.4,4.16422755]
["bitfinex","ETHUSD",1773650878409,2.919,2241.8,2241.4,4.20884252]
["bitfinex","ETHUSD",1773650878611,2.919,2241.8,2241.4,5.32417606]
["bitfinex","ETHUSD",1773650878812,2.919,2241.8,2241.4,5.27956109]
["bitfinex","ETHUSD",1773650879415,0.001,2241.9,2241.4,5.32417606]
["bitfinex","ETHUSD",1773650879610,4.03412832,2241.9,2241.4,5.27956109]
["bitfinex","ETHUSD",1773650879810,4.03412717,2241.9,2241.4,5.27956109]
["bitfinex","ETHUSD",1773650880011,4.03412717,2241.9,2241.4,5.32417606]
["bitfinex","ETHUSD",1773650880436,2.919,2241.9,2241.4,5.32417606]
["bitfinex","ETHUSD",1773650880739,0.001,2241.9,2241.5,4.16422755]
["bitfinex","ETHUSD",1773650881123,2.918,2241.9,2241.5,4.16422755]
["bitfinex","ETHUSD",1773650881652,2.917,2242.1,2241.5,4.16422755]
["bitfinex","ETHUSD",1773650882619,2.917,2242.1,2241.6,5.27950235]
["bitfinex","ETHUSD",1773650883628,2.917,2242.1,2241.7,4.16422755]
["bitfinex","ETHUSD",1773650884324,3.92357707,2241.9,2241.3,0.0011]
["bitfinex","ETHUSD",1773650884648,1.1151753,2241.8,2241.7,0.0011]
["bitfinex","ETHUSD",1773650884843,5.03875237,2241.8,2241.3,0.0011]
["bitfinex","ETHUSD",1773650885051,5.03875237,2241.8,2241.5,0.0011]
["bitfinex","ETHUSD",1773650885253,3.92357707,2241.7,2241.5,0.0011]
["bitfinex","ETHUSD",1773650885618,2.911,2241.6,2241.5,0.0011]
["bitfinex","ETHUSD",1773650886741,4.0262748,2241.6,2241.5,0.0011]
["bitfinex","ETHUSD",1773650888223,2.911,2241.6,2241.5,0.0011]
["bitfinex","ETHUSD",1773650888545,4.0262748,2241.6,2241.5,0.0011]
["bitfinex","ETHUSD",1773650891339,4.02122505,2241.7,2241.5,0.0011]
["bitfinex","ETHUSD",1773650891928,2.906,2241.7,2241.5,0.0011]
["bitfinex","ETHUSD",1773650892325,2.906,2241.7,2241.2,0.0011]
["bitfinex","ETHUSD",1773650892326,3.92357707,2241.6,2241.2,0.0011]
["bitfinex","ETHUSD",1773650893049,1.11522505,2241.7,2241.2,0.0011]
["bitfinex","ETHUSD",1773650893250,2.904,2241.6,2241.2,0.0011]
["bitfinex","ETHUSD",1773650895670,4.01928331,2241.6,2241.2,0.0011]
["bitfinex","ETHUSD",1773650896066,3.92357707,2241.5,2241.2,0.0011]
["bitfinex","ETHUSD",1773650896945,4.01928331,2241.6,2241.2,0.0011]
["bitfinex","ETHUSD",1773650897564,4.01928331,2241.6,2241.4,0.0011]
["bitfinex","ETHUSD",1773650897985,1.1151753,2241.8,2241.4,0.0011]
["bitfinex","ETHUSD",1773650898278,6.82257707,2241.7,2241.4,0.0011]
["bitfinex","ETHUSD",1773650899647,1.1152748,2241.6,2241.4,0.0011]
["bitfinex","ETHUSD",1773650900371,7.9378352,2241.7,2241.4,0.0011]
["bitfinex","ETHUSD",1773650900575,7.93782234,2241.7,2241.4,0.0011]
["bitfinex","ETHUSD",1773650900777,1.11616406,2241.9,2241.4,0.0011]
["bitfinex","ETHUSD",1773650900989,0.41216173,2241.8,2241.4,0.0011]
["bitfinex","ETHUSD",1773650901167,2.896,2241.8,2241.4,4.16532755]
["bitfinex","ETHUSD",1773650901352,1.11612791,2241.9,2241.4,4.16532755]
["bitfinex","ETHUSD",1773650901681,1.11612791,2241.9,2241.6,4.16422755]
["bitfinex","ETHUSD",1773650901682,2.895,2241.8,2241.6,4.16422755]
["bitfinex","ETHUSD",1773650902281,2.895,2241.8,2241.4,5.24079597]
["bitfinex","ETHUSD",1773650902689,2.895,2241.8,2241.5,4.12432574]
["bitfinex","ETHUSD",1773650904383,4.01018001,2241.8,2241.4,0.0011]
["bitfinex","ETHUSD",1773650904567,4.01018001,2241.8,2241.4,1.11646735]
["bitfinex","ETHUSD",1773650904978,2.895,2241.8,2241.4,1.11646735]
["bitfinex","ETHUSD",1773650905363,4.01018526,2241.8,2241.4,1.11646735]
["bitfinex","ETHUSD",1773650905568,2.895,2241.8,2241.4,1.11646735]
["bitfinex","ETHUSD",1773650905891,4.01019433,2241.8,2241.4,0.0011]
["bitfinex","ETHUSD",1773650907287,3.92613145,2241.7,2241.2,0.0011]
["bitfinex","ETHUSD",1773650908402,1.24326327,2241.3,2241.0,0.0011]
["bitfinex","ETHUSD",1773650908559,3.92613145,2241.2,2240.5,4.12542574]
["bitfinex","ETHUSD",1773650908897,3.92613145,2241.0,2240.5,0.0011]
["bitfinex","ETHUSD",1773650909562,4.46189541,2241.3,2240.6,4.12432574]
["bitfinex","ETHUSD",1773650909770,8.38802686,2241.3,2240.6,4.12432574]
["bitfinex","ETHUSD",1773650910095,6.81013145,2241.2,2240.6,4.12432574]
["bitfinex","ETHUSD",1773650910299,4.46189541,2241.3,2240.6,4.12432574]
["bitfinex","ETHUSD",1773650910591,2.64245331,2241.6,2240.6,4.16895664]
["bitfinex","ETHUSD",1773650910592,5.04142481,2241.6,2240.6,4.16895664]
["bitfinex","ETHUSD",1773650910769,0.4122402,2241.5,2241.4,0.0011]
["bitfinex","ETHUSD",1773650910975,3.2962402,2241.5,2241.4,0.0011]
["bitfinex","ETHUSD",1773650911293,2.884,2241.5,2241.4,0.0011]
["bitfinex","ETHUSD",1773650913002,3.99732455,2241.5,2241.4,0.0011]
["bitfinex","ETHUSD",1773650913195,4.46197791,2241.7,2241.4,0.0011]
["bitfinex","ETHUSD",1773650913495,0.001,2241.7,2241.4,4.12542574]
["bitfinex","ETHUSD",1773650913801,2.882,2241.7,2241.4,4.12542574]
["bitfinex","ETHUSD",1773650914094,2.881,2241.7,2241.4,4.12542574]
["bitfinex","ETHUSD",1773650914661,1.21996774,2241.7,2241.5,4.12432574]
["bitfinex","ETHUSD",1773650915089,1.21996774,2241.7,2241.5,5.239645]
["bitfinex","ETHUSD",1773650915393,1.21996774,2241.7,2241.5,4.12432574]
["bitfinex","ETHUSD",1773650915970,1.21996774,2241.7,2241.4,0.0011]
["bitfinex","ETHUSD",1773650916170,1.11616344,2241.9,2241.4,1.11647308]
["bitfinex","ETHUSD",1773650916372,2.878,2241.8,2241.4,4.12542574]
["bitfinex","ETHUSD",1773650916568,1.00820001,2241.8,2241.4,5.24079717]
["bitfinex","ETHUSD",1773650916878,0.001,2241.9,2241.4,5.24079717]
["bitfinex","ETHUSD",1773650917080,2.877,2241.8,2241.4,5.24079717]
["bitfinex","ETHUSD",1773650917281,2.877,2241.8,2241.4,4.12542574]
["bitfinex","ETHUSD",1773650917605,0.001,2241.9,2241.4,4.12542574]
["bitfinex","ETHUSD",1773650917809,3.92613145,2241.8,2241.4,0.0011]
["bitfinex","ETHUSD",1773650917979,3.92613145,2241.8,2241.1,0.0011]
["bitfinex","ETHUSD",1773650917980,3.92613145,2241.6,2241.1,0.0011]
["bitfinex","ETHUSD",1773650919183,1.11532455,2241.5,2241.1,0.0011]
["bitfinex","ETHUSD",1773650921875,3.98532455,2241.5,2241.1,0.0011]
["bitfinex","ETHUSD",1773650922074,1.11532455,2241.5,2241.1,0.0011]
["bitfinex","ETHUSD",1773650922291,3.98432455,2241.5,2241.1,0.0011]
["bitfinex","ETHUSD",1773650922917,7.910456,2241.5,2241.1,0.0011]
["bitfinex","ETHUSD",1773650924116,7.911456,2241.5,2241.3,0.0011]
["bitfinex","ETHUSD",1773650924288,7.911456,2241.5,2240.9,0.0011]
["bitfinex","ETHUSD",1773650924488,3.92613145,2241.4,2240.9,0.0011]
["bitfinex","ETHUSD",1773650924721,3.92613145,2240.9,2240.5,0.0011]
["bitfinex","ETHUSD",1773650924925,6.79113145,2240.9,2240.8,0.0011]
["bitfinex","ETHUSD",1773650925121,6.79113145,2240.9,2240.5,0.0011]
["bitfinex","ETHUSD",1773650925321,1.11567297,2240.8,2240.5,0.0011]
["bitfinex","ETHUSD",1773650926621,6.79113145,2240.9,2240.5,0.0011]
["bitfinex","ETHUSD",1773650926846,3.97754816,2241.1,2240.5,4.17005863]
["bitfinex","ETHUSD",1773650926991,7.90367961,2241.1,2240.5,0.0011]
["bitfinex","ETHUSD",1773650927494,5.04167961,2241.1,2240.5,4.12542574]
["bitfinex","ETHUSD",1773650927694,2.861,2241.0,2240.5,0.04573289]
["bitfinex","ETHUSD",1773650927894,2.861,2241.0,2240.5,0.0011]
["bitfinex","ETHUSD",1773650928134,3.92613145,2240.9,2240.5,0.0011]
["bitfinex","ETHUSD",1773650929226,1.11567297,2240.8,2240.5,0.0011]
["bitfinex","ETHUSD",1773650931397,3.92613145,2240.7,2240.0,0.0011]
["bitfinex","ETHUSD",1773650931601,5.16939472,2240.4,2240.0,0.0011]
["bitfinex","ETHUSD",1773650931801,8.02839472,2240.4,2240.0,0.0011]
["bitfinex","ETHUSD",1773650932039,5.04180442,2240.8,2240.1,4.12432574]
["bitfinex","ETHUSD",1773650932216,5.04180442,2240.8,2240.2,0.04463887]
["bitfinex","ETHUSD",1773650932416,3.97467297,2240.8,2240.2,3.87907248]
["bitfinex","ETHUSD",1773650932732,2.859,2240.8,2240.2,3.87907248]
["bitfinex","ETHUSD",1773650933425,1.11566454,2240.9,2240.3,3.87907248]
["bitfinex","ETHUSD",1773650933743,1.11566454,2240.9,2240.3,3.92370935]
["bitfinex","ETHUSD",1773650934645,7.32149274,2241.0,2240.3,3.92370935]
["bitfinex","ETHUSD",1773650934646,3.97458405,2241.0,2240.3,3.92370935]
["bitfinex","ETHUSD",1773650935718,2.859,2241.0,2240.5,3.94878212]
["bitfinex","ETHUSD",1773650935913,3.97459102,2241.0,2240.5,3.99341501]
["bitfinex","ETHUSD",1773650936305,1.24576408,2241.5,2240.5,3.99341501]
["bitfinex","ETHUSD",1773650936306,0.001,2241.5,2240.5,3.94878212]
["bitfinex","ETHUSD",1773650936517,0.001,2241.5,2240.7,3.94878212]
["bitfinex","ETHUSD",1773650936718,0.001,2241.9,2240.5,3.99341501]
["bitfinex","ETHUSD",1773650937029,1.11613168,2241.9,2240.5,3.99451501]
["bitfinex","ETHUSD",1773650937398,0.001,2240.9,2240.5,3.99451501]
["bitfinex","ETHUSD",1773650937600,1.11613168,2241.9,2240.6,3.94878212]
["bitfinex","ETHUSD",1773650937831,0.001,2241.1,2240.8,3.94878212]
["bitfinex","ETHUSD",1773650938029,0.001,2241.4,2240.8,3.94878212]
["bitfinex","ETHUSD",1773650939919,0.001,2241.4,2241.0,3.94878212]
["bitfinex","ETHUSD",1773650940122,0.001,2242.6,2241.2,3.94878212]
["bitfinex","ETHUSD",1773650940323,1.11580141,2242.6,2241.4,3.94878212]
["bitfinex","ETHUSD",1773650940535,0.001,2242.6,2241.4,3.94878212]
["bitfinex","ETHUSD",1773650940736,1.11483749,2242.5,2241.4,3.94878212]
["bitfinex","ETHUSD",1773650940949,0.001,2242.6,2241.4,3.94878212]
["bitfinex","ETHUSD",1773650941940,0.001,2242.6,2241.6,3.94878212]
["bitfinex","ETHUSD",1773650942844,0.001,2242.6,2241.5,1.11532455]
["bitfinex","ETHUSD",1773650942845,0.001,2242.6,2241.9,3.94878212]
["bitfinex","ETHUSD",1773650943929,0.001,2242.6,2242.0,5.06385794]
["bitfinex","ETHUSD",1773650944438,3.87328846,2242.6,2242.0,1.11507582]
["bitfinex","ETHUSD",1773650944630,3.87328846,2242.6,2241.8,4.46068928]
["bitfinex","ETHUSD",1773650944935,3.87328846,2242.6,2241.8,8.4094714]
["bitfinex","ETHUSD",1773650945508,0.001,2242.6,2241.9,3.94878212]
["bitfinex","ETHUSD",1773650947537,3.87328846,2242.6,2241.9,1.11510185]
["bitfinex","ETHUSD",1773650949426,4.98811299,2242.6,2241.8,0.0011]
["bitfinex","ETHUSD",1773650949627,4.98811299,2242.6,2241.8,1.1162753]
["bitfinex","ETHUSD",1773650949834,0.001,2242.4,2241.8,1.1162753]
["bitfinex","ETHUSD",1773650950009,0.001,2242.4,2241.8,0.0011]
["bitfinex","ETHUSD",1773650950010,3.87328846,2242.4,2241.8,0.0011]
["bitfinex","ETHUSD",1773650950910,0.001,2242.4,2241.8,3.94988212]
["bitfinex","ETHUSD",1773650951310,0.001,2242.4,2241.9,3.95777663]
["bitfinex","ETHUSD",1773650951506,3.87328846,2242.4,2241.8,0.0011]
["bitfinex","ETHUSD",1773650951910,3.87328846,2242.4,2241.8,1.11627261]
["bitfinex","ETHUSD",1773650952707,3.87328846,2242.4,2241.8,1.11627227]
["bitfinex","ETHUSD",1773650953320,3.87328846,2242.4,2241.8,0.0011]
["bitfinex","ETHUSD",1773650953535,4.98721509,2242.3,2241.8,0.0011]
["bitfinex","ETHUSD",1773650953944,1.11588396,2242.4,2241.8,0.01009491]
["bitfinex","ETHUSD",1773650954143,0.001,2242.4,2241.8,3.95887703]
["bitfinex","ETHUSD",1773650955744,0.001,2242.4,2242.0,3.94878212]
["bitfinex","ETHUSD",1773650955951,0.001,2242.4,2242.2,3.94878212]
["bitfinex","ETHUSD",1773650957316,0.001,2242.4,2242.0,3.94878212]
["bitfinex","ETHUSD",1773650957740,0.001,2242.4,2242.1,1.11502609]
["bitfinex","ETHUSD",1773650957943,0.001,2242.4,2242.2,0.0089933]
["bitfinex","ETHUSD",1773650958549,0.001,2242.4,2242.1,0.00899371]
["bitfinex","ETHUSD",1773650958729,0.001,2242.4,2242.0,0.00899411]
["bitfinex","ETHUSD",1773650960254,0.001,2242.6,2242.2,3.94878212]
["bitfinex","ETHUSD",1773650960419,0.001,2242.6,2242.2,3.95777542]
["bitfinex","ETHUSD",1773650962063,0.001,2242.6,2242.4,0.0011]
["bitfinex","ETHUSD",1773650965769,0.001,2242.9,2242.4,3.88276729]
["bitfinex","ETHUSD",1773650966153,0.001,2242.9,2242.5,1.1148272]
["bitfinex","ETHUSD",1773650966672,0.001,2242.9,2242.5,4.99649449]
["bitfinex","ETHUSD",1773650967471,0.001,2242.9,2242.5,5.00548658]
["bitfinex","ETHUSD",1773650968338,0.001,2242.9,2242.5,4.99649449]
["bitfinex","ETHUSD",1773650968539,0.001,2242.9,2242.5,3.88166729]
["bitfinex","ETHUSD",1773650968776,0.001,2242.9,2242.5,1.1148096]
["bitfinex","ETHUSD",1773650969666,0.001,2242.9,2242.6,3.88166729]
["bitfinex","ETHUSD",1773650969869,0.001,2243.4,2242.7,3.88166729]
["bitfinex","ETHUSD",1773650970072,1.11538541,2243.4,2242.7,3.88166729]
["bitfinex","ETHUSD",1773650970273,3.94363673,2243.3,2242.7,3.88166729]
["bitfinex","ETHUSD",1773650970441,0.001,2243.4,2242.8,1.11467808]
["bitfinex","ETHUSD",1773650970754,0.001,2243.4,2242.8,4.99634537]
["bitfinex","ETHUSD",1773650972550,0.001,2243.4,2242.9,0.12]
["bitfinex","ETHUSD",1773650972875,0.001,2243.4,2242.9,4.00166729]
["bitfinex","ETHUSD",1773650973873,3.94463673,2243.4,2242.9,0.12]
["bitfinex","ETHUSD",1773650974478,0.001,2243.2,2242.9,0.12]
["bitfinex","ETHUSD",1773650974776,0.001,2243.2,2242.9,1.23462499]
["bitfinex","ETHUSD",1773650975769,0.001,2243.2,2243.0,3.88166729]
["bitfinex","ETHUSD",1773650975972,0.001,2243.4,2243.0,3.88166729]
["bitfinex","ETHUSD",1773650976171,0.001,2243.4,2243.0,4.00166729]
["bitfinex","ETHUSD",1773650976373,0.001,2243.4,2243.0,4.01065738]
["bitfinex","ETHUSD",1773650976904,0.001,2243.4,2243.1,1.114529]
["bitfinex","ETHUSD",1773650977176,3.94463673,2243.4,2243.0,1.23455254]
["bitfinex","ETHUSD",1773650978676,3.94463673,2243.4,2243.0,1.23455691]
["bitfinex","ETHUSD",1773650978880,3.94463673,2243.4,2243.0,1.23457538]
["bitfinex","ETHUSD",1773650979760,3.94463673,2243.4,2243.0,1.24356547]
["bitfinex","ETHUSD",1773650980174,0.001,2243.4,2243.0,5.12523276]
["bitfinex","ETHUSD",1773650981079,0.001,2243.4,2243.1,3.88166729]
["bitfinex","ETHUSD",1773650981588,0.001,2243.4,2243.2,0.1289893]
["bitfinex","ETHUSD",1773650983785,0.001,2243.4,2243.2,0.12]
["bitfinex","ETHUSD",1773650983786,3.94463673,2243.4,2243.2,0.12]
["bitfinex","ETHUSD",1773650984085,3.94463673,2243.4,2242.9,1.11459285]
["bitfinex","ETHUSD",1773650984247,3.94463673,2243.4,2242.7,4.99635587]
["bitfinex","ETHUSD",1773650984760,3.94463673,2243.4,2242.5,2.354]
["bitfinex","ETHUSD",1773650984974,3.94463673,2243.4,2242.6,0.0089917]
["bitfinex","ETHUSD",1773650985859,3.94363673,2243.2,2242.6,1.12376586]
["bitfinex","ETHUSD",1773650986384,3.94363673,2243.2,2242.4,1.11595586]
["bitfinex","ETHUSD",1773650986880,3.94363673,2243.2,2243.0,0.0011]
["bitfinex","ETHUSD",1773650987096,3.94463673,2243.2,2242.4,1.11595586]
["bitfinex","ETHUSD",1773650987601,3.94463673,2243.2,2242.8,0.0011]
["bitfinex","ETHUSD",1773650987898,3.94363673,2243.0,2242.8,0.0011]
["bitfinex","ETHUSD",1773650989108,3.94363673,2243.0,2242.5,0.0011]
["bitfinex","ETHUSD",1773650989905,3.94363673,2242.8,2242.5,0.0011]
["bitfinex","ETHUSD",1773650991784,5.05916269,2243.2,2242.5,3.88276729]
["bitfinex","ETHUSD",1773650991995,5.05916269,2243.2,2242.5,0.0011]
["bitfinex","ETHUSD",1773650991996,3.94363673,2243.1,2242.5,0.0011]
["bitfinex","ETHUSD",1773650992195,3.94363673,2243.0,2242.5,0.0011]
["bitfinex","ETHUSD",1773650993083,1.11552596,2243.2,2242.1,0.0011]
["bitfinex","ETHUSD",1773650993084,3.71678796,2242.7,2242.1,0.0011]
["bitfinex","ETHUSD",1773650993491,3.71678796,2242.7,2242.1,4.61646794]
["bitfinex","ETHUSD",1773650993696,3.71678796,2242.7,2242.1,4.61646466]
["bitfinex","ETHUSD",1773650993909,1.11477749,2242.6,2242.1,3.50144457]
["bitfinex","ETHUSD",1773650994304,3.71678796,2242.7,2242.1,4.61646938]
["bitfinex","ETHUSD",1773650994617,4.66975696,2243.0,2242.2,3.4741977]
["bitfinex","ETHUSD",1773650994808,4.66975696,2243.0,2242.4,3.4741977]
["bitfinex","ETHUSD",1773650997107,4.66975696,2243.0,2242.4,4.58906303]
["bitfinex","ETHUSD",1773650997693,1.11458325,2243.0,2242.4,4.58906303]
["bitfinex","ETHUSD",1773650997894,1.11458325,2243.0,2242.2,4.45975436]
["bitfinex","ETHUSD",1773650997895,3.55517371,2242.9,2242.2,4.58915233]
["bitfinex","ETHUSD",1773650998593,3.55517371,2242.8,2242.1,1.11610462]
["bitfinex","ETHUSD",1773650998999,3.55517371,2242.6,2242.1,1.11610462]
["bitfinex","ETHUSD",1773650999300,3.55517371,2242.6,2242.4,0.0011]
["bitfinex","ETHUSD",1773651001020,4.66985616,2242.8,2242.4,0.0011]
["bitfinex","ETHUSD",1773651002033,4.6698814,2242.8,2242.4,0.0011]
["bitfinex","ETHUSD",1773651002188,1.11560563,2243.0,2242.4,3.4752977]
["bitfinex","ETHUSD",1773651002388,1.11560563,2243.0,2242.5,3.48318979]
["bitfinex","ETHUSD",1773651003416,1.11558018,2243.0,2242.5,3.48318979]
["bitfinex","ETHUSD",1773651003592,0.001,2243.0,2242.5,3.48318979]
["bitfinex","ETHUSD",1773651003792,0.001,2243.0,2242.6,4.58897519]
["bitfinex","ETHUSD",1773651004209,3.55617371,2243.0,2242.4,3.4752977]
["bitfinex","ETHUSD",1773651004920,3.55617371,2243.0,2242.4,4.59017266]
["bitfinex","ETHUSD",1773651005319,3.55617371,2243.0,2242.5,3.4741977]
["bitfinex","ETHUSD",1773651005622,0.001,2243.0,2242.5,3.4741977]
["bitfinex","ETHUSD",1773651005990,0.001,2243.0,2242.5,4.5889924]
["bitfinex","ETHUSD",1773651006402,0.001,2243.0,2242.6,3.4741977]
["bitfinex","ETHUSD",1773651007126,3.55617371,2243.0,2242.4,4.59014016]
["bitfinex","ETHUSD",1773651008200,0.001,2243.0,2242.5,3.4741977]
["bitfinex","ETHUSD",1773651008407,1.1155796,2243.0,2242.5,3.4741977]
["bitfinex","ETHUSD",1773651008608,0.001,2243.0,2242.5,3.4741977]
["bitfinex","ETHUSD",1773651010421,0.001,2243.0,2242.6,4.58897519]
["bitfinex","ETHUSD",1773651010598,0.001,2243.0,2242.6,4.59796689]
["bitfinex","ETHUSD",1773651010797,0.001,2243.2,2242.7,3.4741977]
["bitfinex","ETHUSD",1773651011322,0.001,2243.4,2242.7,3.4741977]
["bitfinex","ETHUSD",1773651011727,3.55517371,2244.0,2242.7,3.4741977]
["bitfinex","ETHUSD",1773651011929,3.55517371,2244.2,2242.9,3.4741977]
["bitfinex","ETHUSD",1773651012618,1.11393307,2244.3,2243.1,3.4741977]
["bitfinex","ETHUSD",1773651012816,3.75223329,2244.3,2243.1,3.4741977]
["bitfinex","ETHUSD",1773651013514,7.307407,2244.3,2243.1,3.4741977]
["bitfinex","ETHUSD",1773651013700,4.66910678,2244.3,2243.1,3.4741977]
["bitfinex","ETHUSD",1773651014728,4.66910678,2244.3,2243.3,3.4741977]
["bitfinex","ETHUSD",1773651014897,3.55517371,2244.2,2243.3,3.4741977]
["bitfinex","ETHUSD",1773651015419,3.55517371,2244.3,2243.3,3.4741977]
["bitfinex","ETHUSD",1773651016330,3.55517371,2244.3,2242.6,0.0011]
["bitfinex","ETHUSD",1773651016331,3.55517371,2243.8,2242.6,4.59005015]
["bitfinex","ETHUSD",1773651016538,3.55517371,2243.7,2242.6,4.59005015]
["bitfinex","ETHUSD",1773651016702,3.55517371,2243.5,2242.6,4.59005015]
["bitfinex","ETHUSD",1773651017037,3.55517371,2243.5,2242.7,3.4741977]
["bitfinex","ETHUSD",1773651017428,3.55517371,2243.5,2242.8,3.4831886]
["bitfinex","ETHUSD",1773651018912,4.45720938,2243.6,2242.9,3.4741977]
["bitfinex","ETHUSD",1773651019235,1.11428062,2243.6,2243.0,3.48318779]
["bitfinex","ETHUSD",1773651019538,4.66942214,2243.7,2243.0,3.48318779]
["bitfinex","ETHUSD",1773651019838,1.11424843,2243.7,2243.0,3.48318779]
["bitfinex","ETHUSD",1773651020042,4.66942214,2243.7,2243.0,3.48318779]
["bitfinex","ETHUSD",1773651020344,4.66942214,2243.7,2243.0,3.4741977]
["bitfinex","ETHUSD",1773651020845,3.55517371,2243.6,2242.9,3.4741977]
["bitfinex","ETHUSD",1773651021045,1.11426468,2243.7,2243.1,3.4741977]
["bitfinex","ETHUSD",1773651021218,1.11426468,2243.7,2243.2,0.0089893]
["bitfinex","ETHUSD",1773651022247,3.39117883,2243.6,2243.2,0.0089893]
["bitfinex","ETHUSD",1773651022542,3.39117883,2243.6,2243.1,0.0089897]
["bitfinex","ETHUSD",1773651023340,1.11433028,2243.5,2243.1,0.0089897]
["bitfinex","ETHUSD",1773651024035,1.11433028,2243.5,2242.9,3.45860455]
["bitfinex","ETHUSD",1773651024036,4.50550911,2243.5,2242.9,3.45860455]
["bitfinex","ETHUSD",1773651024236,4.50550911,2243.5,2242.9,4.57433254]
["bitfinex","ETHUSD",1773651024539,0.001,2243.4,2242.9,1.11572799]
["bitfinex","ETHUSD",1773651025047,3.39217883,2243.4,2242.9,1.11572799]
["bitfinex","ETHUSD",1773651025342,3.39117883,2243.2,2242.9,0.0011]
["bitfinex","ETHUSD",1773651025747,1.11442963,2243.3,2242.9,0.0011]
["bitfinex","ETHUSD",1773651030571,1.11442963,2243.3,2242.9,3.45970455]
["bitfinex","ETHUSD",1773651030862,1.11538655,2243.4,2242.9,3.45970455]
["bitfinex","ETHUSD",1773651031434,1.11538655,2243.4,2243.1,3.45860455]
["bitfinex","ETHUSD",1773651031435,0.001,2243.4,2243.1,3.45860455]
["bitfinex","ETHUSD",1773651031639,0.001,2243.4,2242.9,3.45970455]
["bitfinex","ETHUSD",1773651032861,3.39217883,2243.4,2242.9,0.0011]
["bitfinex","ETHUSD",1773651033064,3.39217883,2243.4,2242.9,0.0100905]
["bitfinex","ETHUSD",1773651033854,4.50560846,2243.3,2242.9,0.0100905]
["bitfinex","ETHUSD",1773651034253,4.50560846,2243.3,2242.9,0.0011]
["bitfinex","ETHUSD",1773651036448,4.50660846,2243.3,2242.9,0.0011]
["bitfinex","ETHUSD",1773651036679,4.50660846,2243.3,2242.6,4.46017874]
["bitfinex","ETHUSD",1773651036680,3.39117883,2243.1,2242.6,0.0011]
["bitfinex","ETHUSD",1773651036857,2.794,2243.1,2242.6,0.0011]
["bitfinex","ETHUSD",1773651037049,3.39117883,2243.0,2242.6,0.0011]
["bitfinex","ETHUSD",1773651037779,2.794,2243.1,2242.6,0.0011]
["bitfinex","ETHUSD",1773651038074,3.39117883,2242.9,2242.6,0.0011]
["bitfinex","ETHUSD",1773651039583,3.39117883,2242.7,2242.4,0.0011]
["bitfinex","ETHUSD",1773651039964,1.11477749,2242.6,2242.4,0.0011]
["bitfinex","ETHUSD",1773651040160,4.50595632,2242.6,2242.4,0.0011]
["bitfinex","ETHUSD",1773651041175,3.39117883,2242.5,2242.1,0.0011]
["bitfinex","ETHUSD",1773651042083,3.39117883,2242.4,2242.1,0.0011]
["bitfinex","ETHUSD",1773651043797,3.39117883,2242.2,2241.9,0.0011]
["bitfinex","ETHUSD",1773651044311,3.39117883,2242.2,2241.5,0.0011]
["bitfinex","ETHUSD",1773651044312,3.39117883,2242.0,2241.5,0.0011]
["bitfinex","ETHUSD",1773651044472,6.18617883,2242.0,2241.5,0.0011]
["bitfinex","ETHUSD",1773651044674,3.39117883,2241.9,2241.5,0.0011]
["bitfinex","ETHUSD",1773651044873,3.39117883,2241.8,2241.5,0.0011]
["bitfinex","ETHUSD",1773651045070,3.39117883,2241.6,2241.3,0.0011]
["bitfinex","ETHUSD",1773651045282,3.39117883,2241.6,2240.8,3.45860455]
["bitfinex","ETHUSD",1773651045481,2.795,2241.5,2240.8,3.45860455]
["bitfinex","ETHUSD",1773651045777,3.39117883,2241.4,2240.6,3.45860455]
["bitfinex","ETHUSD",1773651046102,3.39117883,2241.4,2240.7,3.45860455]
["bitfinex","ETHUSD",1773651046304,1.11542408,2241.3,2240.7,3.45860455]
["bitfinex","ETHUSD",1773651046503,4.50660291,2241.3,2240.7,3.45860455]
["bitfinex","ETHUSD",1773651047002,3.39117883,2241.2,2240.5,4.57550587]
["bitfinex","ETHUSD",1773651047206,3.39117883,2241.2,2240.6,0.0446309]
["bitfinex","ETHUSD",1773651048284,1.11552362,2241.1,2240.6,0.0446309]
["bitfinex","ETHUSD",1773651048678,1.11552362,2241.1,2240.8,0.0011]
["bitfinex","ETHUSD",1773651049817,3.39117883,2241.0,2240.5,0.0011]
["bitfinex","ETHUSD",1773651049999,1.11552362,2241.1,2240.5,3.45970455]
["bitfinex","ETHUSD",1773651050316,4.50669105,2241.2,2240.6,3.50323545]
["bitfinex","ETHUSD",1773651050524,3.91045847,2241.3,2240.6,3.50323545]
["bitfinex","ETHUSD",1773651050843,3.91033056,2241.5,2240.6,3.50323545]
["bitfinex","ETHUSD",1773651051178,2.795,2241.5,2240.6,3.50323545]
["bitfinex","ETHUSD",1773651051988,3.91032852,2241.5,2240.6,3.50323545]
["bitfinex","ETHUSD",1773651052193,3.91032852,2241.5,2240.6,3.45860455]
["bitfinex","ETHUSD",1773651052624,3.91032852,2241.5,2240.8,3.60846624]
["bitfinex","ETHUSD",1773651052787,7.24213217,2241.5,2240.8,3.60846624]
["bitfinex","ETHUSD",1773651052988,7.24213217,2241.5,2240.8,3.65309315]
["bitfinex","ETHUSD",1773651053403,3.33180365,2241.4,2240.8,3.65309315]
["bitfinex","ETHUSD",1773651053808,3.33180365,2241.3,2240.5,0.0011]
["bitfinex","ETHUSD",1773651054315,3.33180365,2241.3,2240.5,1.16154909]
["bitfinex","ETHUSD",1773651054631,4.69118943,2241.2,2240.5,0.04573289]
["bitfinex","ETHUSD",1773651055145,3.57571558,2241.4,2240.5,4.52968047]
["bitfinex","ETHUSD",1773651055304,3.58488628,2241.4,2240.5,3.41387498]
["bitfinex","ETHUSD",1773651055504,1.24227255,2241.2,2240.5,0.0011]
["bitfinex","ETHUSD",1773651055844,3.57571558,2241.1,2240.5,0.0011]
["bitfinex","ETHUSD",1773651056527,1.24227255,2241.2,2240.5,0.0011]
["bitfinex","ETHUSD",1773651056528,1.11567297,2240.8,2240.5,0.0011]
["bitfinex","ETHUSD",1773651057623,4.69138855,2240.8,2240.5,0.0011]
["bitfinex","ETHUSD",1773651057822,3.57571558,2240.7,2240.3,0.0011]
["bitfinex","ETHUSD",1773651058144,3.57571558,2240.7,2240.0,0.0011]
["bitfinex","ETHUSD",1773651058361,5.15351981,2240.9,2240.0,0.0011]
["bitfinex","ETHUSD",1773651058362,3.57571558,2240.4,2240.0,0.0011]
["bitfinex","ETHUSD",1773651058549,1.11592197,2240.3,2240.0,0.0011]
["bitfinex","ETHUSD",1773651058856,3.57571558,2240.2,2239.7,0.0011]
["bitfinex","ETHUSD",1773651059054,3.57571558,2240.0,2239.7,0.0011]
["bitfinex","ETHUSD",1773651060874,3.57571558,2240.3,2239.5,3.41387498]
["bitfinex","ETHUSD",1773651061161,3.57571558,2240.4,2239.6,3.41277498]
["bitfinex","ETHUSD",1773651061346,3.57571558,2240.4,2240.0,0.0011]
["bitfinex","ETHUSD",1773651061924,2.793,2240.5,2240.0,0.0011]
["bitfinex","ETHUSD",1773651062363,4.69147739,2240.7,2240.0,3.41387498]
["bitfinex","ETHUSD",1773651062542,4.69147739,2240.7,2240.1,1.1160216]
["bitfinex","ETHUSD",1773651062543,0.0091707,2240.6,2240.1,1.1160216]
["bitfinex","ETHUSD",1773651062761,0.0091707,2240.6,2240.1,4.52879658]
["bitfinex","ETHUSD",1773651062961,0.0091707,2240.7,2240.1,4.52879658]
["bitfinex","ETHUSD",1773651063160,0.0091707,2240.7,2240.2,3.41277498]
["bitfinex","ETHUSD",1773651063391,0.001,2241.0,2240.3,3.45741185]
["bitfinex","ETHUSD",1773651064290,1.11660659,2241.0,2240.3,3.45741185]
["bitfinex","ETHUSD",1773651064580,0.0091707,2240.9,2240.1,3.41277498]
["bitfinex","ETHUSD",1773651064942,3.57571558,2240.8,2240.2,0.04463887]
["bitfinex","ETHUSD",1773651065211,0.0091707,2240.9,2240.0,0.0011]
["bitfinex","ETHUSD",1773651065212,3.58488628,2240.7,2240.0,0.0011]
["bitfinex","ETHUSD",1773651065478,3.58488628,2240.7,2240.0,3.41387498]
["bitfinex","ETHUSD",1773651066654,1.11577256,2240.6,2240.0,4.52994227]
["bitfinex","ETHUSD",1773651066854,0.0091707,2240.5,2240.0,4.52994227]
["bitfinex","ETHUSD",1773651067382,3.58488628,2240.5,2240.0,0.0011]
["bitfinex","ETHUSD",1773651067687,3.57571558,2240.4,2239.6,1.1162376]
["bitfinex","ETHUSD",1773651067848,0.0091707,2240.3,2239.6,1.1162376]
["bitfinex","ETHUSD",1773651068048,0.0091707,2240.3,2239.6,1.16088843]
["bitfinex","ETHUSD",1773651068980,1.11597178,2240.2,2239.6,4.57366341]
["bitfinex","ETHUSD",1773651069384,1.11597178,2240.2,2239.6,0.04465083]
["bitfinex","ETHUSD",1773651069710,1.11597178,2240.2,2239.5,1.11741665]
["bitfinex","ETHUSD",1773651069900,1.11597178,2240.2,2239.5,1.11741941]
["bitfinex","ETHUSD",1773651070254,1.11597178,2240.2,2239.5,0.0011]
["bitfinex","ETHUSD",1773651070255,4.69168736,2240.2,2239.5,0.0011]
["bitfinex","ETHUSD",1773651070480,4.69168736,2240.2,2239.5,1.11741683]
["bitfinex","ETHUSD",1773651070983,0.0091707,2240.1,2239.5,0.0011]
["bitfinex","ETHUSD",1773651071484,3.58488628,2240.1,2239.5,0.0011]
["bitfinex","ETHUSD",1773651072450,0.0091707,2240.1,2239.5,0.0011]
["bitfinex","ETHUSD",1773651072665,1.11597178,2240.2,2239.5,0.0011]
["bitfinex","ETHUSD",1773651072888,1.11607142,2240.0,2239.5,0.0011]
["bitfinex","ETHUSD",1773651073388,1.11594952,2240.3,2239.5,3.41387498]
["bitfinex","ETHUSD",1773651073596,0.0091707,2240.2,2239.7,3.41387498]
["bitfinex","ETHUSD",1773651073796,0.001,2240.3,2239.8,3.41277498]
["bitfinex","ETHUSD",1773651075613,1.2448716,2239.9,2239.2,0.0011]
["bitfinex","ETHUSD",1773651075770,1.2448716,2239.9,2238.3,4.52966095]
["bitfinex","ETHUSD",1773651075771,2.299713,2238.7,2238.3,4.52966095]
["bitfinex","ETHUSD",1773651076102,2.299713,2238.4,2238.3,0.04465282]
["bitfinex","ETHUSD",1773651076500,2.299713,2238.4,2238.1,6.06530862]
["bitfinex","ETHUSD",1773651076701,3.57571558,2238.8,2237.7,4.52996767]
["bitfinex","ETHUSD",1773651077489,3.57571558,2238.8,2237.8,0.04468674]
["bitfinex","ETHUSD",1773651077805,1.11671952,2238.7,2237.8,1.16181811]
["bitfinex","ETHUSD",1773651077971,8.04180286,2239.1,2237.9,3.41277498]
["bitfinex","ETHUSD",1773651078172,3.57571558,2239.0,2237.9,3.41277498]
["bitfinex","ETHUSD",1773651078577,4.82058718,2238.9,2237.9,3.41277498]
["bitfinex","ETHUSD",1773651078802,3.57571558,2238.9,2237.9,3.41277498]
["bitfinex","ETHUSD",1773651079706,1.11666964,2238.8,2237.9,3.41277498]
["bitfinex","ETHUSD",1773651079890,1.11666964,2238.8,2237.9,4.52985675]
["bitfinex","ETHUSD",1773651080475,1.11666964,2238.8,2238.0,3.41277498]
["bitfinex","ETHUSD",1773651081212,3.57571558,2238.7,2237.8,4.52989436]
["bitfinex","ETHUSD",1773651081596,3.57571558,2238.6,2237.6,1.1172685]
["bitfinex","ETHUSD",1773651081897,1.11681929,2238.5,2237.8,1.11716864]
["bitfinex","ETHUSD",1773651082211,1.1168072,2238.6,2237.9,3.45745972]
["bitfinex","ETHUSD",1773651082405,1.11671952,2238.7,2237.9,3.45745972]
["bitfinex","ETHUSD",1773651082596,1.1166264,2238.9,2237.9,3.45745972]
["bitfinex","ETHUSD",1773651082997,3.3842143,2239.2,2237.9,3.45745972]
["bitfinex","ETHUSD",1773651083198,1.11650403,2239.2,2237.9,3.45745972]
["bitfinex","ETHUSD",1773651083513,4.55454185,2239.2,2238.0,3.54786388]
["bitfinex","ETHUSD",1773651083687,4.55454185,2239.2,2238.2,3.54786388]
["bitfinex","ETHUSD",1773651083880,4.55454185,2239.2,2238.3,0.04467676]
["bitfinex","ETHUSD",1773651084085,4.50071833,2239.2,2238.3,0.04467676]
["bitfinex","ETHUSD",1773651084280,4.50071833,2239.2,2238.3,3.59254064]
["bitfinex","ETHUSD",1773651084487,1.11639413,2239.4,2238.3,3.59254064]
["bitfinex","ETHUSD",1773651084683,0.05382352,2239.3,2238.3,3.54786388]
["bitfinex","ETHUSD",1773651085013,3.43803782,2239.3,2238.3,3.54786388]
["bitfinex","ETHUSD",1773651085614,3.43803782,2239.3,2238.4,0.04467476]
["bitfinex","ETHUSD",1773651085804,1.11647016,2239.2,2238.4,1.16149871]
["bitfinex","ETHUSD",1773651086114,0.05382352,2239.1,2238.4,1.16149871]
["bitfinex","ETHUSD",1773651086482,0.05482352,2239.1,2238.4,1.16149871]
["bitfinex","ETHUSD",1773651087113,3.3842143,2239.0,2238.1,1.11699649]
["bitfinex","ETHUSD",1773651087283,3.43803782,2238.9,2238.1,1.11699649]
["bitfinex","ETHUSD",1773651087484,3.43803782,2238.9,2238.0,1.11703859]
["bitfinex","ETHUSD",1773651087709,1e-08,2238.8,2237.9,4.46951726]
["bitfinex","ETHUSD",1773651087910,1.1864729,2238.8,2237.9,3.54896388]
["bitfinex","ETHUSD",1773651088405,3.79494599,2238.8,2237.9,3.54896388]
["bitfinex","ETHUSD",1773651088709,3.79494599,2238.8,2238.0,0.04468275]
["bitfinex","ETHUSD",1773651088924,0.05382352,2238.7,2238.0,3.54786388]
["bitfinex","ETHUSD",1773651089105,0.05382352,2238.7,2237.9,0.0011]
["bitfinex","ETHUSD",1773651089106,3.3842143,2238.5,2237.9,0.0011]
["bitfinex","ETHUSD",1773651089715,1.11686919,2238.4,2237.9,0.0011]
["bitfinex","ETHUSD",1773651090093,3.3842143,2237.9,2236.7,4.66554347]
["bitfinex","ETHUSD",1773651090295,3.3842143,2237.6,2236.7,3.54786388]
["bitfinex","ETHUSD",1773651090599,3.3842143,2237.3,2236.4,4.6657146]
["bitfinex","ETHUSD",1773651090795,2.08713481,2237.6,2236.5,3.5925766]
["bitfinex","ETHUSD",1773651091007,2.60437176,2237.5,2236.5,3.5925766]
["bitfinex","ETHUSD",1773651091314,0.96090967,2237.9,2236.5,3.5925766]
["bitfinex","ETHUSD",1773651091515,3.56318294,2237.9,2236.5,3.5925766]
["bitfinex","ETHUSD",1773651091916,1.11716864,2237.8,2236.7,3.54786388]
["bitfinex","ETHUSD",1773651092124,1.11714651,2237.9,2236.9,3.54786388]
["bitfinex","ETHUSD",1773651092308,1.11709655,2238.0,2237.1,3.54786388]
["bitfinex","ETHUSD",1773651092507,1.11709655,2238.0,2236.6,1.11776804]
["bitfinex","ETHUSD",1773651092508,2.60132849,2238.0,2237.2,3.59256261]
["bitfinex","ETHUSD",1773651092811,4.50117118,2238.3,2237.2,3.59256261]
["bitfinex","ETHUSD",1773651093013,4.5549947,2238.3,2237.2,3.59256261]
["bitfinex","ETHUSD",1773651093211,1.11690816,2238.4,2237.2,3.59256261]
["bitfinex","ETHUSD",1773651093518,3.71850372,2238.4,2237.2,3.59256261]
["bitfinex","ETHUSD",1773651094014,0.05382352,2238.3,2237.4,3.54786388]
["bitfinex","ETHUSD",1773651094317,0.40289998,2238.2,2237.5,3.59255661]
["bitfinex","ETHUSD",1773651094821,0.40289998,2238.2,2237.7,3.54786388]
["bitfinex","ETHUSD",1773651095127,3.3842143,2239.0,2237.9,3.54786388]
["bitfinex","ETHUSD",1773651095128,1.11665504,2238.9,2237.9,3.54786388]
["bitfinex","ETHUSD",1773651095420,3.72190038,2238.9,2238.0,3.59254663]
["bitfinex","ETHUSD",1773651095590,0.05382352,2238.8,2238.0,3.54786388]
["bitfinex","ETHUSD",1773651096015,1.11671952,2238.7,2237.6,3.54786388]
["bitfinex","ETHUSD",1773651096329,0.05382352,2238.6,2237.7,0.04468874]
["bitfinex","ETHUSD",1773651096628,0.05382352,2238.6,2237.7,3.59255262]
["bitfinex","ETHUSD",1773651096812,1.11670393,2238.8,2237.7,3.59255262]
["bitfinex","ETHUSD",1773651097015,3.77685572,2238.8,2237.7,3.54786388]
["bitfinex","ETHUSD",1773651098092,3.77685572,2238.8,2237.9,3.54786388]
["bitfinex","ETHUSD",1773651099321,0.001,2238.5,2237.9,3.54786388]
["bitfinex","ETHUSD",1773651099621,0.05482352,2238.5,2237.7,1.11718266]
["bitfinex","ETHUSD",1773651100149,0.001,2238.5,2237.7,3.54786388]
["bitfinex","ETHUSD",1773651100299,1.11782456,2238.5,2237.7,3.49786388]
["bitfinex","ETHUSD",1773651100487,0.05382352,2238.4,2237.7,3.49786388]
["bitfinex","ETHUSD",1773651102238,1.17071887,2238.4,2237.8,1.11716864]
["bitfinex","ETHUSD",1773651102693,0.05382352,2238.4,2237.9,0.04468474]
["bitfinex","ETHUSD",1773651103304,0.05382352,2238.4,2237.8,1.11716864]
["bitfinex","ETHUSD",1773651103503,0.05382352,2238.4,2237.3,4.47058819]
["bitfinex","ETHUSD",1773651103504,1.2448716,2237.9,2237.3,0.0011]
["bitfinex","ETHUSD",1773651103835,1.2448716,2237.9,2237.3,1.11851779]
["bitfinex","ETHUSD",1773651103836,2.61580818,2237.9,2237.3,1.11851779]
["bitfinex","ETHUSD",1773651104140,2.61580818,2237.9,2237.3,1.11851829]
["bitfinex","ETHUSD",1773651104339,1.11716864,2237.8,2237.3,0.0011]
["bitfinex","ETHUSD",1773651104705,3.73297682,2237.8,2237.3,0.0011]
["bitfinex","ETHUSD",1773651105041,3.28558632,2237.5,2237.0,0.0011]
["bitfinex","ETHUSD",1773651105235,2.61580818,2237.4,2237.0,0.0011]
["bitfinex","ETHUSD",1773651105436,2.61580818,2237.3,2236.6,3.30761097]
["bitfinex","ETHUSD",1773651105638,2.61580818,2237.2,2236.6,3.30761097]
["bitfinex","ETHUSD",1773651105806,2.61580818,2237.1,2236.6,3.30761097]
["bitfinex","ETHUSD",1773651106006,1.2448716,2237.4,2236.6,3.30761097]
["bitfinex","ETHUSD",1773651106307,1.11746826,2237.2,2236.5,0.04471272]
["bitfinex","ETHUSD",1773651106509,3.28558632,2237.1,2236.3,1.11791798]
["bitfinex","ETHUSD",1773651106703,1.11746826,2237.2,2236.3,1.11791798]
["bitfinex","ETHUSD",1773651106935,3.7352489,2237.2,2236.4,0.04471472]
["bitfinex","ETHUSD",1773651107112,3.7352489,2237.2,2236.3,4.42552895]
["bitfinex","ETHUSD",1773651107620,1.2448716,2237.1,2236.3,3.30761097]
["bitfinex","ETHUSD",1773651107930,2.61778064,2237.1,2236.3,3.30761097]
["bitfinex","ETHUSD",1773651108135,1.11746826,2237.2,2236.3,3.30761097]
["bitfinex","ETHUSD",1773651108435,3.73168929,2237.2,2236.3,4.42549196]
["bitfinex","ETHUSD",1773651108606,3.73168929,2237.2,2236.4,3.35232569]
["bitfinex","ETHUSD",1773651108811,3.73170026,2237.2,2236.4,3.35232569]
["bitfinex","ETHUSD",1773651109020,3.73170026,2237.2,2236.4,3.30761097]
["bitfinex","ETHUSD",1773651109228,3.73170026,2237.2,2236.4,3.35232569]
["bitfinex","ETHUSD",1773651109427,1.11743962,2237.3,2236.4,3.35232569]
["bitfinex","ETHUSD",1773651109630,3.72971673,2237.4,2236.4,3.35232569]
["bitfinex","ETHUSD",1773651110239,3.72971673,2237.4,2236.4,3.30761097]
["bitfinex","ETHUSD",1773651110449,3.72967669,2237.4,2236.6,3.30761097]
["bitfinex","ETHUSD",1773651110636,2.08284006,2237.7,2236.6,3.30761097]
["bitfinex","ETHUSD",1773651110944,2.08284006,2237.7,2236.5,1.11781801]
["bitfinex","ETHUSD",1773651110945,1.11710867,2238.0,2236.8,3.30761097]
["bitfinex","ETHUSD",1773651111150,0.05382352,2237.9,2236.8,3.30761097]
["bitfinex","ETHUSD",1773651111523,0.05382352,2237.9,2237.0,3.30761097]
["bitfinex","ETHUSD",1773651111524,2.66644737,2237.9,2237.0,3.30761097]
["bitfinex","ETHUSD",1773651111732,1.29869512,2237.9,2237.0,3.30761097]
["bitfinex","ETHUSD",1773651112148,2.612733,2237.9,2237.1,0.04470072]
["bitfinex","ETHUSD",1773651112347,1.11710867,2238.0,2237.2,1.11746826]
["bitfinex","ETHUSD",1773651112540,0.05382352,2237.9,2237.1,4.61537982]
["bitfinex","ETHUSD",1773651112736,0.001,2237.8,2237.2,3.49789256]
["bitfinex","ETHUSD",1773651113045,0.001,2237.8,2237.3,0.04469673]
["bitfinex","ETHUSD",1773651113245,0.001,2237.8,2237.2,3.49789256]
["bitfinex","ETHUSD",1773651114151,3.53492259,2237.8,2236.8,4.38979129]
["bitfinex","ETHUSD",1773651114317,3.72981993,2237.7,2236.9,0.04470472]
["bitfinex","ETHUSD",1773651114516,1.11724897,2237.7,2236.9,3.31686741]
["bitfinex","ETHUSD",1773651116555,0.001,2237.8,2237.2,1.31750389]
["bitfinex","ETHUSD",1773651116757,2.61751611,2237.8,2237.2,1.31750389]
["bitfinex","ETHUSD",1773651117055,0.05382352,2237.7,2237.2,1.31750389]
["bitfinex","ETHUSD",1773651117298,2.61751611,2237.8,2237.2,2.4349541]
["bitfinex","ETHUSD",1773651117551,2.61751611,2237.8,2237.3,3.27216269]
["bitfinex","ETHUSD",1773651117718,0.001,2237.8,2237.3,3.27216269]
["bitfinex","ETHUSD",1773651118542,0.001,2237.8,2237.4,1.11736837]
["bitfinex","ETHUSD",1773651118946,0.001,2237.8,2237.4,4.38953106]
["bitfinex","ETHUSD",1773651119159,0.001,2238.0,2237.5,3.27216269]
["bitfinex","ETHUSD",1773651119542,0.001,2238.3,2237.5,3.27216269]
["bitfinex","ETHUSD",1773651120462,1.11791968,2238.3,2237.5,3.27216269]
["bitfinex","ETHUSD",1773651120629,0.001,2238.3,2237.7,3.27216269]
["bitfinex","ETHUSD",1773651121276,0.001,2238.5,2237.7,3.27216269]
["bitfinex","ETHUSD",1773651122769,0.001,2238.5,2237.9,3.27216269]
["bitfinex","ETHUSD",1773651123857,0.001,2238.5,2237.8,1.11716864]
["bitfinex","ETHUSD",1773651123858,0.001,2238.5,2238.0,3.27216269]
["bitfinex","ETHUSD",1773651124647,0.001,2238.5,2238.2,3.27216269]
["bitfinex","ETHUSD",1773651125741,0.001,2239.0,2238.2,3.27216269]
["bitfinex","ETHUSD",1773651126041,0.001,2239.0,2238.4,3.27216269]
["bitfinex","ETHUSD",1773651126643,0.001,2239.0,2238.4,4.38901865]
["bitfinex","ETHUSD",1773651126977,0.001,2239.0,2237.7,3.27216269]
["bitfinex","ETHUSD",1773651127151,3.53492259,2239.0,2238.0,3.27216269]
["bitfinex","ETHUSD",1773651127338,0.001,2238.8,2238.0,3.27216269]
["bitfinex","ETHUSD",1773651127534,0.001,2238.8,2238.0,3.31684544]
["bitfinex","ETHUSD",1773651129072,0.001,2238.8,2238.2,3.27216269]
["bitfinex","ETHUSD",1773651129256,0.001,2238.8,2238.2,3.31684144]
["bitfinex","ETHUSD",1773651129474,0.001,2238.8,2238.3,18.717298]
["bitfinex","ETHUSD",1773651129796,0.001,2238.8,2238.4,3.27216269]
["bitfinex","ETHUSD",1773651130175,0.001,2239.0,2238.2,2.31467875]
["bitfinex","ETHUSD",1773651130370,0.001,2239.0,2238.4,3.27216269]
["bitfinex","ETHUSD",1773651130760,0.001,2239.0,2238.4,5.54216269]
["bitfinex","ETHUSD",1773651130970,0.001,2239.0,2238.5,3.27216269]
["bitfinex","ETHUSD",1773651131270,0.001,2239.0,2238.6,1.1167694]
["bitfinex","ETHUSD",1773651131475,0.001,2239.0,2238.5,1.11679388]
["bitfinex","ETHUSD",1773651131878,0.001,2239.0,2238.5,4.38895657]
["bitfinex","ETHUSD",1773651132296,0.001,2239.0,2238.5,3.27216269]
["bitfinex","ETHUSD",1773651132480,0.001,2239.0,2238.5,0.04467277]
["bitfinex","ETHUSD",1773651133182,0.001,2239.0,2238.6,3.27216269]
["bitfinex","ETHUSD",1773651133349,0.001,2239.3,2238.7,3.27216269]
["bitfinex","ETHUSD",1773651133758,0.001,2239.6,2238.8,3.27216269]
["bitfinex","ETHUSD",1773651133954,0.001,2239.6,2239.0,3.27216269]
["bitfinex","ETHUSD",1773651134487,0.001,2240.3,2239.4,3.27216269]
["bitfinex","ETHUSD",1773651134861,0.001,2240.3,2239.8,3.27216269]
["bitfinex","ETHUSD",1773651135188,0.001,2240.3,2240.0,3.27216269]
["bitfinex","ETHUSD",1773651137156,3.53492259,2240.3,2238.8,3.27216269]
["bitfinex","ETHUSD",1773651137486,0.001,2241.0,2239.5,3.27216269]
["bitfinex","ETHUSD",1773651137663,0.001,2241.0,2240.4,3.27216269]
["bitfinex","ETHUSD",1773651137864,0.001,2241.0,2240.4,2.269]
["bitfinex","ETHUSD",1773651138086,0.001,2240.8,2240.4,2.269]
["bitfinex","ETHUSD",1773651138383,0.001,2241.0,2240.1,5.7855762]
["bitfinex","ETHUSD",1773651138587,3.53392259,2240.7,2239.5,5.53316269]
["bitfinex","ETHUSD",1773651138784,3.53392259,2240.7,2239.6,2.262]
["bitfinex","ETHUSD",1773651139081,0.001,2240.6,2239.6,5.53416269]
["bitfinex","ETHUSD",1773651139287,1.11677256,2240.6,2239.7,1.11622092]
["bitfinex","ETHUSD",1773651139460,0.001,2240.5,2239.7,1.11622092]
["bitfinex","ETHUSD",1773651139665,0.001,2240.1,2239.7,1.11622092]
["bitfinex","ETHUSD",1773651140382,0.001,2240.1,2239.7,4.38838361]
["bitfinex","ETHUSD",1773651141757,0.001,2240.1,2239.7,4.43303244]
["bitfinex","ETHUSD",1773651142063,0.001,2240.6,2239.9,3.27216269]
["bitfinex","ETHUSD",1773651143370,0.001,2240.6,2240.0,1.11607142]
["bitfinex","ETHUSD",1773651143760,0.001,2240.6,2240.0,4.76233199]
["bitfinex","ETHUSD",1773651144169,0.002,2240.6,2240.0,4.76233199]
["bitfinex","ETHUSD",1773651144965,0.001,2240.5,2240.0,4.76233199]
["bitfinex","ETHUSD",1773651145179,0.001,2240.6,2240.0,4.76233199]
["bitfinex","ETHUSD",1773651145487,0.002,2240.6,2239.7,8.06637035]
["bitfinex","ETHUSD",1773651145665,0.001,2240.6,2239.8,0.04464684]
["bitfinex","ETHUSD",1773651145984,0.001,2240.5,2239.8,3.64626456]
["bitfinex","ETHUSD",1773651146187,1.11659816,2241.0,2239.9,13.621503]
["bitfinex","ETHUSD",1773651146394,0.001,2241.0,2240.2,3.60161772]
["bitfinex","ETHUSD",1773651146701,0.001,2241.0,2240.4,3.60161772]
["bitfinex","ETHUSD",1773651146899,0.001,2241.2,2240.4,3.60161772]
["bitfinex","ETHUSD",1773651148102,0.001,2241.2,2240.5,1.11582236]
["bitfinex","ETHUSD",1773651149204,3.44479545,2241.2,2240.5,1.16045525]
["bitfinex","ETHUSD",1773651151104,1.11552362,2241.1,2240.5,1.16045525]
["bitfinex","ETHUSD",1773651151305,4.56030362,2241.2,2240.5,1.16045525]
["bitfinex","ETHUSD",1773651151471,0.001,2241.5,2240.7,3.60161772]
["bitfinex","ETHUSD",1773651152682,0.001,2241.5,2240.9,3.60161772]
["bitfinex","ETHUSD",1773651152990,0.001,2241.5,2240.8,2.265]
["bitfinex","ETHUSD",1773651152991,0.001,2241.2,2240.8,2.265]
["bitfinex","ETHUSD",1773651153193,0.001,2241.2,2240.9,1.11562318]
["bitfinex","ETHUSD",1773651153445,1.24787513,2242.0,2240.9,1.11562318]
["bitfinex","ETHUSD",1773651153446,2.08284006,2243.0,2241.4,3.60161772]
["bitfinex","ETHUSD",1773651153706,0.001,2243.2,2241.9,3.60161772]
["bitfinex","ETHUSD",1773651153913,0.001,2243.2,2242.2,3.60161772]
["bitfinex","ETHUSD",1773651154115,0.001,2243.2,2242.4,3.60161772]
["bitfinex","ETHUSD",1773651154423,1.11548774,2243.2,2242.4,3.60161772]
["bitfinex","ETHUSD",1773651154572,1.11548774,2243.2,2242.1,6.14871905]
["bitfinex","ETHUSD",1773651155493,0.001,2243.2,2242.2,1.11497636]
["bitfinex","ETHUSD",1773651156099,3.44479545,2243.2,2242.1,7.26370859]
["bitfinex","ETHUSD",1773651156608,3.44379545,2242.8,2241.7,1.11522505]
["bitfinex","ETHUSD",1773651156915,3.44379545,2242.8,2241.7,4.71684277]
["bitfinex","ETHUSD",1773651157784,1.11472778,2242.7,2241.7,4.71684277]
["bitfinex","ETHUSD",1773651160519,3.44379545,2242.6,2241.7,4.71684277]
["bitfinex","ETHUSD",1773651162119,4.45884578,2242.8,2241.9,1.11512556]
["bitfinex","ETHUSD",1773651162288,1.11464051,2242.9,2242.0,3.60161772]
["bitfinex","ETHUSD",1773651162482,0.001,2243.5,2241.9,1.11512556]
["bitfinex","ETHUSD",1773651162685,3.44379545,2243.6,2242.4,3.60161772]
["bitfinex","ETHUSD",1773651162920,0.001,2243.7,2242.6,3.60161772]
["bitfinex","ETHUSD",1773651163103,0.001,2243.7,2242.8,3.60161772]
["bitfinex","ETHUSD",1773651163641,1.11524804,2243.7,2242.9,3.60161772]
["bitfinex","ETHUSD",1773651164216,0.001,2243.7,2242.9,4.71621424]
["bitfinex","ETHUSD",1773651164905,0.001,2243.5,2242.9,4.71621424]
["bitfinex","ETHUSD",1773651165824,0.001,2243.5,2242.6,6.9733455]
["bitfinex","ETHUSD",1773651166025,0.001,2243.5,2242.6,4.71635894]
["bitfinex","ETHUSD",1773651166226,0.001,2243.5,2242.6,4.76095003]
["bitfinex","ETHUSD",1773651167429,3.44479545,2243.5,2242.6,1.11477359]
["bitfinex","ETHUSD",1773651167594,3.44479545,2243.5,2242.4,1.11487691]
["bitfinex","ETHUSD",1773651167796,3.44479545,2243.5,2242.4,1.15947198]
["bitfinex","ETHUSD",1773651168019,3.44479545,2243.5,2242.4,4.7610897]
["bitfinex","ETHUSD",1773651168213,1.11437995,2243.4,2242.4,4.7610897]
["bitfinex","ETHUSD",1773651168798,3.44379545,2243.3,2242.4,4.7610897]
["bitfinex","ETHUSD",1773651170246,3.44379545,2243.3,2242.5,0.04459308]
["bitfinex","ETHUSD",1773651170400,1.11447931,2243.2,2242.3,0.04459706]
["bitfinex","ETHUSD",1773651171132,4.55825685,2243.3,2242.3,3.64621478]
["bitfinex","ETHUSD",1773651171850,4.55825685,2243.3,2242.3,3.60161772]
["bitfinex","ETHUSD",1773651172750,4.55825685,2243.3,2242.4,1.11487691]
["bitfinex","ETHUSD",1773651173412,4.55825685,2243.3,2242.3,4.71650507]
["bitfinex","ETHUSD",1773651173607,3.41983861,2243.2,2242.3,1.11488735]
["bitfinex","ETHUSD",1773651173809,3.41983861,2243.2,2242.1,4.45994879]
["bitfinex","ETHUSD",1773651174640,3.41983861,2243.2,2242.2,0.04459905]
["bitfinex","ETHUSD",1773651174859,3.41983861,2243.2,2242.3,1.11492663]
["bitfinex","ETHUSD",1773651175009,4.53432387,2243.2,2242.4,3.44717192]
["bitfinex","ETHUSD",1773651175208,1.11446554,2243.3,2242.4,3.44717192]
["bitfinex","ETHUSD",1773651175414,1.11441886,2243.4,2242.4,3.44717192]
["bitfinex","ETHUSD",1773651176118,1.11441886,2243.4,2242.4,3.40257685]
["bitfinex","ETHUSD",1773651176119,4.52685117,2243.4,2242.4,3.40257685]
["bitfinex","ETHUSD",1773651176725,3.41243231,2243.3,2242.3,1.11492663]
["bitfinex","ETHUSD",1773651177247,1.11447931,2243.2,2242.2,7.8622834]
["bitfinex","ETHUSD",1773651177412,1.11447931,2243.2,2242.5,0.0011]
["bitfinex","ETHUSD",1773651177615,4.52688602,2243.3,2242.5,0.0011]
["bitfinex","ETHUSD",1773651179246,4.52688602,2243.3,2242.6,1.11477749]
["bitfinex","ETHUSD",1773651179448,4.52688602,2243.3,2242.7,0.04458911]
["bitfinex","ETHUSD",1773651180647,0.001,2243.4,2242.7,3.44716596]
["bitfinex","ETHUSD",1773651181053,0.001,2243.6,2242.8,3.40257685]
["bitfinex","ETHUSD",1773651181267,0.001,2244.0,2243.2,3.40257685]
["bitfinex","ETHUSD",1773651182661,0.001,2244.0,2243.1,1.114529]
["bitfinex","ETHUSD",1773651182947,3.41343231,2243.9,2243.1,1.114529]
["bitfinex","ETHUSD",1773651183321,1.11418129,2243.8,2243.0,4.458116]
["bitfinex","ETHUSD",1773651183765,1.11418129,2243.8,2243.0,1.11457868]
["bitfinex","ETHUSD",1773651184362,0.001,2243.9,2243.1,3.44715801]
["bitfinex","ETHUSD",1773651184563,1.11513614,2243.9,2243.1,3.44715801]
["bitfinex","ETHUSD",1773651184960,0.001,2243.9,2243.1,3.44715801]
["bitfinex","ETHUSD",1773651185330,0.001,2243.9,2243.2,4.51705616]
["bitfinex","ETHUSD",1773651185721,0.001,2243.9,2243.2,1.11447931]
["bitfinex","ETHUSD",1773651185927,0.001,2243.9,2243.0,4.45822535]
["bitfinex","ETHUSD",1773651186130,0.001,2243.9,2243.0,1.11457868]
["bitfinex","ETHUSD",1773651186327,3.41343231,2243.9,2243.0,1.11457868]
["bitfinex","ETHUSD",1773651187233,4.52759771,2243.9,2243.2,1.11447931]
["bitfinex","ETHUSD",1773651187433,3.41343231,2243.9,2243.2,1.11447931]
["bitfinex","ETHUSD",1773651187670,0.001,2243.9,2243.2,4.51705616]
["bitfinex","ETHUSD",1773651187828,0.001,2243.9,2243.3,0.04457718]
["bitfinex","ETHUSD",1773651188032,0.001,2243.9,2243.3,3.44715403]
["bitfinex","ETHUSD",1773651189458,0.001,2243.9,2243.5,3.40257685]
["bitfinex","ETHUSD",1773651190640,0.001,2243.7,2243.5,3.40257685]
["bitfinex","ETHUSD",1773651190942,0.001,2243.9,2243.5,3.44715006]
["bitfinex","ETHUSD",1773651191344,0.001,2243.9,2243.3,4.45751983]
["bitfinex","ETHUSD",1773651191677,0.001,2243.9,2243.3,0.04457718]
["bitfinex","ETHUSD",1773651191876,3.41343231,2243.9,2243.2,0.0011]
["bitfinex","ETHUSD",1773651192246,3.41343231,2243.9,2243.2,0.04567917]
["bitfinex","ETHUSD",1773651192668,3.41343231,2243.9,2243.2,1.11557397]
["bitfinex","ETHUSD",1773651192838,3.41343231,2243.9,2243.3,0.04457718]
["bitfinex","ETHUSD",1773651193343,1.11418129,2243.8,2243.2,0.0011]
["bitfinex","ETHUSD",1773651195057,0.001,2243.9,2243.2,3.40367685]
["bitfinex","ETHUSD",1773651195408,1.11514077,2243.9,2243.3,0.04457718]
["bitfinex","ETHUSD",1773651195583,0.001,2243.9,2243.4,1.11437995]
["bitfinex","ETHUSD",1773651195898,0.001,2243.9,2243.5,0.04457321]
["bitfinex","ETHUSD",1773651198898,0.001,2243.9,2243.3,1.11439497]
["bitfinex","ETHUSD",1773651199058,0.001,2243.9,2243.2,1.1155407]
["bitfinex","ETHUSD",1773651201007,3.41343231,2243.9,2243.2,0.0011]
["bitfinex","ETHUSD",1773651202596,0.001,2243.9,2243.2,3.62052792]
["bitfinex","ETHUSD",1773651202813,0.001,2243.9,2243.3,0.04457718]
["bitfinex","ETHUSD",1773651202956,1.11513164,2243.9,2243.4,0.0011]
["bitfinex","ETHUSD",1773651203396,0.001,2243.7,2243.4,0.0011]
["bitfinex","ETHUSD",1773651205057,1.11523095,2243.7,2243.2,0.0011]
["bitfinex","ETHUSD",1773651208389,1.11523095,2243.7,2243.3,0.04457718]
["bitfinex","ETHUSD",1773651208562,1.11523095,2243.7,2243.2,0.04567917]
["bitfinex","ETHUSD",1773651209303,3.78626109,2243.7,2243.2,1.16012828]
["bitfinex","ETHUSD",1773651209463,0.001,2243.7,2243.3,3.61942792]
["bitfinex","ETHUSD",1773651209668,0.001,2243.7,2243.4,3.66400311]
["bitfinex","ETHUSD",1773651210067,0.001,2243.7,2243.4,3.61942792]
["bitfinex","ETHUSD",1773651210606,0.001,2243.7,2243.5,0.04457321]
["bitfinex","ETHUSD",1773651210977,0.001,2243.7,2243.4,3.61942792]
["bitfinex","ETHUSD",1773651211795,0.001,2243.7,2243.5,1.11433028]
["bitfinex","ETHUSD",1773651212436,0.001,2243.9,2243.6,3.66399914]
["bitfinex","ETHUSD",1773651213768,0.001,2243.9,2243.7,1.11423095]
["bitfinex","ETHUSD",1773651214190,7.34042543,2244.4,2243.7,1.11423095]
["bitfinex","ETHUSD",1773651214191,2.67,2244.4,2243.8,3.61942792]
["bitfinex","ETHUSD",1773651214396,3.55649236,2244.5,2243.6,1.11424191]
["bitfinex","ETHUSD",1773651214572,3.55649236,2244.3,2243.6,1.11424191]
["bitfinex","ETHUSD",1773651215917,4.67044342,2244.3,2243.7,0.04456923]
["bitfinex","ETHUSD",1773651216212,4.67044233,2244.3,2243.6,1.11424191]
["bitfinex","ETHUSD",1773651216827,4.67044233,2244.3,2243.7,0.0011]
["bitfinex","ETHUSD",1773651216987,4.67044233,2244.3,2243.7,0.04566923]
["bitfinex","ETHUSD",1773651216988,4.67042833,2244.3,2243.7,0.04566923]
["bitfinex","ETHUSD",1773651217614,0.001,2243.9,2243.7,0.04566923]
["bitfinex","ETHUSD",1773651217914,0.001,2243.9,2243.8,1.11418129]
["bitfinex","ETHUSD",1773651218589,0.001,2243.9,2243.7,0.04566923]
["bitfinex","ETHUSD",1773651218927,0.001,2243.9,2243.7,0.0011]
["bitfinex","ETHUSD",1773651219485,0.001,2243.9,2243.7,1.11532904]
["bitfinex","ETHUSD",1773651219687,0.001,2243.9,2243.7,0.0011]
["bitfinex","ETHUSD",1773651219942,0.001,2243.9,2243.7,1.1153301]
["bitfinex","ETHUSD",1773651220087,0.001,2243.9,2243.7,0.0011]
["bitfinex","ETHUSD",1773651221520,0.001,2243.9,2243.5,1.11541748]
["bitfinex","ETHUSD",1773651221839,3.55749236,2243.9,2243.5,0.0011]
["bitfinex","ETHUSD",1773651222001,3.55749236,2243.9,2243.2,0.0011]
["bitfinex","ETHUSD",1773651222189,3.55649236,2243.7,2243.2,0.0011]
["bitfinex","ETHUSD",1773651222394,3.55649236,2243.7,2243.2,0.04567917]
["bitfinex","ETHUSD",1773651224321,1.11428062,2243.6,2243.2,0.04567917]
["bitfinex","ETHUSD",1773651225430,3.55649236,2243.7,2243.2,0.0011]
["bitfinex","ETHUSD",1773651225635,3.55649236,2243.7,2243.2,0.04567917]
["bitfinex","ETHUSD",1773651226356,1.11428062,2243.6,2243.2,0.04567917]
["bitfinex","ETHUSD",1773651228358,4.67076353,2243.7,2243.2,0.04567917]
["bitfinex","ETHUSD",1773651228655,4.67076353,2243.7,2243.2,1.16015827]
["bitfinex","ETHUSD",1773651229025,1.11427117,2243.7,2243.2,1.16015827]
["bitfinex","ETHUSD",1773651229525,7.33566259,2243.9,2243.3,3.61942792]
["bitfinex","ETHUSD",1773651229727,7.33566259,2243.9,2243.2,1.16014482]
["bitfinex","ETHUSD",1773651230155,7.33566259,2243.9,2243.4,0.0011]
["bitfinex","ETHUSD",1773651230457,3.55749236,2243.8,2243.4,0.0011]
["bitfinex","ETHUSD",1773651230661,4.67170909,2243.8,2243.4,0.04567519]
["bitfinex","ETHUSD",1773651230956,4.67170909,2243.8,2243.4,0.0011]
["bitfinex","ETHUSD",1773651231661,4.67170909,2243.8,2243.4,0.04567519]
["bitfinex","ETHUSD",1773651231860,7.33470909,2243.8,2243.4,0.0011]
["bitfinex","ETHUSD",1773651232657,7.33470909,2243.8,2243.4,0.04567519]
["bitfinex","ETHUSD",1773651232966,7.33470909,2243.8,2243.4,0.0011]
["bitfinex","ETHUSD",1773651234374,7.33470909,2243.8,2243.4,3.5278756]
["bitfinex","ETHUSD",1773651234375,0.001,2243.8,2243.4,3.5278756]
["bitfinex","ETHUSD",1773651234526,0.001,2243.8,2243.5,3.57134881]
["bitfinex","ETHUSD",1773651234857,0.001,2243.8,2243.6,1.11428062]
["bitfinex","ETHUSD",1773651235065,0.001,2243.8,2243.5,4.68563867]
["bitfinex","ETHUSD",1773651235237,0.001,2243.8,2243.5,3.57134881]
["bitfinex","ETHUSD",1773651235443,0.001,2243.8,2243.5,4.68567878]
["bitfinex","ETHUSD",1773651235677,0.001,2243.8,2243.5,0.04457321]
["bitfinex","ETHUSD",1773651235975,0.001,2243.8,2243.5,3.5267756]
["bitfinex","ETHUSD",1773651236138,0.001,2243.8,2243.5,3.57134881]
["bitfinex","ETHUSD",1773651236333,0.001,2243.8,2243.5,3.5267756]
["bitfinex","ETHUSD",1773651237487,0.001,2243.8,2243.5,4.64105962]
["bitfinex","ETHUSD",1773651237765,0.001,2243.8,2243.6,3.5267756]
["bitfinex","ETHUSD",1773651239671,0.001,2243.8,2243.6,4.64105451]
["bitfinex","ETHUSD",1773651240254,0.001,2244.0,2243.6,4.64105451]
["bitfinex","ETHUSD",1773651240255,0.001,2244.0,2243.7,3.5267756]
["bitfinex","ETHUSD",1773651240876,7.37830507,2244.6,2243.7,3.5267756]
["bitfinex","ETHUSD",1773651241092,3.60350978,2244.5,2243.7,3.5267756]
["bitfinex","ETHUSD",1773651241261,3.60350978,2244.5,2243.6,4.68562573]
["bitfinex","ETHUSD",1773651241786,3.60350978,2244.5,2243.7,3.5267756]
["bitfinex","ETHUSD",1773651241992,1.11388344,2244.4,2243.7,4.6409951]
["bitfinex","ETHUSD",1773651242213,3.60350978,2244.3,2243.6,0.04457122]
["bitfinex","ETHUSD",1773651242511,6.26450978,2244.3,2243.5,3.5267756]
["bitfinex","ETHUSD",1773651242683,6.26450978,2244.3,2243.6,3.57134682]
["bitfinex","ETHUSD",1773651243050,3.60350978,2244.2,2243.6,3.57134682]
["bitfinex","ETHUSD",1773651243453,0.001,2244.1,2243.6,3.57134682]
["bitfinex","ETHUSD",1773651244185,0.001,2244.1,2243.7,1.11423095]
["bitfinex","ETHUSD",1773651244352,3.60450978,2244.1,2243.5,1.11433028]
["bitfinex","ETHUSD",1773651244691,0.001,2244.1,2243.6,3.57134682]
["bitfinex","ETHUSD",1773651246287,0.001,2244.1,2243.7,1.11423095]
["bitfinex","ETHUSD",1773651246691,0.001,2244.1,2243.7,4.64100655]
["bitfinex","ETHUSD",1773651246902,0.001,2244.1,2243.7,1.11423095]
["bitfinex","ETHUSD",1773651247197,0.001,2244.1,2243.8,0.04456725]
["bitfinex","ETHUSD",1773651247362,0.001,2244.1,2243.7,3.5267756]
["bitfinex","ETHUSD",1773651247688,0.001,2244.1,2243.8,0.04456725]
["bitfinex","ETHUSD",1773651247996,0.001,2244.1,2243.8,3.57134285]
["bitfinex","ETHUSD",1773651248355,0.001,2244.1,2243.9,4.64090724]
["bitfinex","ETHUSD",1773651249862,0.001,2244.3,2243.9,4.64090724]
["bitfinex","ETHUSD",1773651250521,0.001,2244.6,2244.0,3.5267756]
["bitfinex","ETHUSD",1773651250815,4.71695607,2245.3,2244.2,3.5267756]
["bitfinex","ETHUSD",1773651251115,3.60350978,2245.1,2244.2,3.5267756]
["bitfinex","ETHUSD",1773651251595,8.35243971,2246.0,2244.1,2.65306093]
["bitfinex","ETHUSD",1773651251596,3.60350978,2246.0,2244.4,3.5267756]
["bitfinex","ETHUSD",1773651251915,3.60350978,2245.8,2244.6,3.5267756]
["bitfinex","ETHUSD",1773651252065,3.60350978,2245.8,2244.8,3.5267756]
["bitfinex","ETHUSD",1773651252271,3.60350978,2245.8,2244.9,3.84219591]
["bitfinex","ETHUSD",1773651252565,1.11323863,2245.7,2245.0,1.42899307]
["bitfinex","ETHUSD",1773651252791,3.16106023,2245.6,2245.1,0.31542031]
["bitfinex","ETHUSD",1773651252982,1.11323863,2245.7,2245.2,0.31542031]
["bitfinex","ETHUSD",1773651253179,1.11323863,2245.7,2245.0,1.11357276]
["bitfinex","ETHUSD",1773651253180,3.16106023,2245.5,2245.3,0.31542031]
["bitfinex","ETHUSD",1773651253526,3.16106023,2245.5,2245.4,0.31542031]
["bitfinex","ETHUSD",1773651253808,5.69287537,2246.5,2245.4,0.31542031]
["bitfinex","ETHUSD",1773651253809,7.37158207,2246.1,2245.4,0.31542031]
["bitfinex","ETHUSD",1773651254020,7.37158207,2246.1,2245.5,0.31542031]
["bitfinex","ETHUSD",1773651254179,7.37158207,2246.1,2245.6,0.31542031]
["bitfinex","ETHUSD",1773651254378,3.16106023,2246.0,2245.1,3.5267756]
["bitfinex","ETHUSD",1773651254605,3.16106023,2246.0,2245.2,0.31436778]
["bitfinex","ETHUSD",1773651254808,4.71659971,2246.0,2245.4,1.11338736]
["bitfinex","ETHUSD",1773651255107,7.37059971,2246.0,2245.5,0.31436778]
["bitfinex","ETHUSD",1773651255297,4.71659971,2246.0,2245.3,1.11340489]
["bitfinex","ETHUSD",1773651255498,3.16106023,2245.9,2245.4,0.31409475]
["bitfinex","ETHUSD",1773651255810,4.71659971,2246.0,2245.5,0.31409475]
["bitfinex","ETHUSD",1773651255980,3.16206023,2245.9,2245.2,1.11345056]
["bitfinex","ETHUSD",1773651256181,3.16206023,2245.9,2245.3,0.3140966]
["bitfinex","ETHUSD",1773651256499,5.81506023,2245.9,2245.4,0.3140966]
["bitfinex","ETHUSD",1773651256694,3.16106023,2245.8,2245.5,0.3140966]
["bitfinex","ETHUSD",1773651256896,4.27425181,2245.8,2245.3,1.11340224]
["bitfinex","ETHUSD",1773651257116,4.27425181,2245.8,2245.4,0.31388864]
["bitfinex","ETHUSD",1773651257412,3.76717586,2245.9,2245.5,0.31388864]
["bitfinex","ETHUSD",1773651257606,3.16106023,2245.8,2245.2,4.64023226]
["bitfinex","ETHUSD",1773651257806,3.16106023,2245.8,2245.3,0.31373209]
["bitfinex","ETHUSD",1773651258117,3.16106023,2245.6,2245.4,0.31373209]
["bitfinex","ETHUSD",1773651258280,3.60350978,2245.7,2245.0,4.64032195]
["bitfinex","ETHUSD",1773651258481,3.60350978,2245.7,2244.8,4.64046056]
["bitfinex","ETHUSD",1773651258793,1.1132882,2245.6,2244.8,4.64046056]
["bitfinex","ETHUSD",1773651259305,3.16106023,2245.5,2244.8,4.64046056]
["bitfinex","ETHUSD",1773651259618,0.001,2245.9,2245.1,2.553541]
["bitfinex","ETHUSD",1773651259783,1.11414326,2245.9,2245.2,3.5267756]
["bitfinex","ETHUSD",1773651260184,0.001,2246.1,2245.3,3.5267756]
["bitfinex","ETHUSD",1773651260511,1.11404652,2246.1,2245.3,3.5267756]
["bitfinex","ETHUSD",1773651260809,3.60350978,2246.0,2244.9,3.5923116]
["bitfinex","ETHUSD",1773651261212,1.11404652,2246.1,2244.9,3.63685701]
["bitfinex","ETHUSD",1773651261519,2.65,2246.0,2244.9,3.5923116]
["bitfinex","ETHUSD",1773651261814,1.11404652,2246.1,2245.1,3.5267756]
["bitfinex","ETHUSD",1773651262314,4.74206809,2246.1,2245.1,3.5267756]
["bitfinex","ETHUSD",1773651262509,4.74206809,2246.1,2245.2,3.39876606]
["bitfinex","ETHUSD",1773651262888,4.74206809,2246.1,2245.3,1.11343695]
["bitfinex","ETHUSD",1773651263288,4.74206809,2246.1,2245.4,0.04453549]
["bitfinex","ETHUSD",1773651264593,4.74206535,2246.1,2245.4,3.39876209]
["bitfinex","ETHUSD",1773651264808,2.649,2246.0,2245.5,1.11333778]
["bitfinex","ETHUSD",1773651264983,3.76211842,2246.0,2245.4,4.46758515]
["bitfinex","ETHUSD",1773651265317,2.648,2246.0,2245.5,3.3542266]
["bitfinex","ETHUSD",1773651265610,1.11405522,2246.1,2245.6,0.04453152]
["bitfinex","ETHUSD",1773651265823,6.27602157,2246.0,2245.3,1.11339773]
["bitfinex","ETHUSD",1773651266514,6.27602157,2246.0,2245.3,4.46762433]
["bitfinex","ETHUSD",1773651266882,4.74114047,2246.0,2245.3,4.46762433]
["bitfinex","ETHUSD",1773651267219,2.647,2245.9,2245.3,4.46762433]
["bitfinex","ETHUSD",1773651267607,2.647,2246.0,2245.4,3.3542266]
["bitfinex","ETHUSD",1773651268623,0.001,2246.1,2245.4,3.3553266]
["bitfinex","ETHUSD",1773651268781,0.001,2245.8,2245.6,1.1132882]
["bitfinex","ETHUSD",1773651268985,0.001,2245.8,2245.7,0.04452954]
["bitfinex","ETHUSD",1773651269504,0.001,2245.8,2245.6,0.04453152]
["bitfinex","ETHUSD",1773651271718,0.001,2245.8,2245.4,0.0011]
["bitfinex","ETHUSD",1773651271905,0.001,2245.8,2245.5,0.31259785]
["bitfinex","ETHUSD",1773651272112,3.62902157,2245.8,2245.4,0.0011]
["bitfinex","ETHUSD",1773651272300,3.62902157,2245.8,2245.1,1.11463442]
["bitfinex","ETHUSD",1773651272496,3.62902157,2245.8,2245.2,0.31275685]
["bitfinex","ETHUSD",1773651272709,0.001,2245.8,2245.3,3.71151319]
["bitfinex","ETHUSD",1773651273028,0.001,2245.8,2245.3,3.3542266]
["bitfinex","ETHUSD",1773651273187,0.001,2245.8,2245.1,3.3553266]
["bitfinex","ETHUSD",1773651273383,0.001,2245.8,2245.2,0.31286329]
["bitfinex","ETHUSD",1773651273602,0.001,2245.8,2245.3,0.31286329]
["bitfinex","ETHUSD",1773651273819,3.62902157,2245.8,2245.2,0.04453946]
["bitfinex","ETHUSD",1773651273999,3.62902157,2245.8,2245.3,0.31286317]
["bitfinex","ETHUSD",1773651274199,3.62902157,2245.8,2245.2,0.04453946]
["bitfinex","ETHUSD",1773651274519,3.62902157,2245.8,2245.3,0.31304188]
["bitfinex","ETHUSD",1773651274728,3.62902157,2245.8,2245.1,3.3553266]
["bitfinex","ETHUSD",1773651274898,3.62802157,2245.7,2245.1,0.0011]
["bitfinex","ETHUSD",1773651275422,3.62802157,2245.6,2245.2,0.31328432]
["bitfinex","ETHUSD",1773651275592,3.62802157,2245.6,2245.1,0.0011]
["bitfinex","ETHUSD",1773651275792,3.62802157,2245.6,2245.2,0.31328421]
["bitfinex","ETHUSD",1773651276021,3.62802157,2245.6,2245.1,0.0011]
["bitfinex","ETHUSD",1773651276199,3.62802157,2245.6,2245.2,0.31328396]
["bitfinex","ETHUSD",1773651276399,3.62902157,2245.8,2245.3,0.31328396]
["bitfinex","ETHUSD",1773651276629,3.75719116,2245.8,2245.4,0.35804248]
["bitfinex","ETHUSD",1773651276795,3.75719116,2245.8,2245.3,3.3542266]
["bitfinex","ETHUSD",1773651276991,3.75719116,2245.8,2245.4,0.31349572]
["bitfinex","ETHUSD",1773651277324,3.75719116,2245.8,2245.5,0.31378515]
["bitfinex","ETHUSD",1773651277485,3.75719116,2245.8,2245.3,4.46761545]
["bitfinex","ETHUSD",1773651277686,2.644,2245.8,2245.4,0.35832064]
["bitfinex","ETHUSD",1773651277898,2.644,2245.8,2245.5,0.31378515]
["bitfinex","ETHUSD",1773651278112,3.757199,2245.8,2245.6,0.31405765]
["bitfinex","ETHUSD",1773651278301,2.644,2245.8,2245.4,0.04453549]
["bitfinex","ETHUSD",1773651278510,2.644,2245.8,2245.5,0.3140409]
["bitfinex","ETHUSD",1773651278721,0.001,2245.8,2245.6,0.3140409]
["bitfinex","ETHUSD",1773651279021,2.644,2245.8,2245.4,0.04453549]
["bitfinex","ETHUSD",1773651279220,2.644,2245.8,2245.5,0.31403991]
["bitfinex","ETHUSD",1773651279221,0.001,2245.8,2245.5,0.31403991]
["bitfinex","ETHUSD",1773651279425,0.001,2245.8,2245.6,0.31403991]
["bitfinex","ETHUSD",1773651279618,0.001,2245.8,2245.7,0.31403991]
["bitfinex","ETHUSD",1773651280195,4.7421151,2246.0,2245.7,0.31403991]
["bitfinex","ETHUSD",1773651280423,4.7421151,2246.0,2245.8,0.31403991]
["bitfinex","ETHUSD",1773651280424,2.642,2245.9,2245.8,0.31403991]
["bitfinex","ETHUSD",1773651281403,7.38411173,2246.0,2245.8,0.31403991]
["bitfinex","ETHUSD",1773651281725,7.38411173,2246.0,2245.9,0.31403991]
["bitfinex","ETHUSD",1773651281922,6.27102157,2246.0,2245.9,0.31403991]
["bitfinex","ETHUSD",1773651282123,0.001,2246.0,2245.9,0.31403991]
["bitfinex","ETHUSD",1773651282422,2.643,2246.0,2245.9,0.31403991]
["bitfinex","ETHUSD",1773651282816,3.75608993,2246.0,2245.9,0.31403991]
["bitfinex","ETHUSD",1773651283018,2.643,2246.0,2245.9,0.31403991]
["bitfinex","ETHUSD",1773651283512,0.001,2246.0,2245.9,0.31403991]
["bitfinex","ETHUSD",1773651283832,2.643,2246.0,2245.9,0.19450958]
["bitfinex","ETHUSD",1773651284124,0.001,2246.0,2245.9,0.19450958]
["bitfinex","ETHUSD",1773651285214,3.62902157,2246.0,2245.6,1.11326245]
["bitfinex","ETHUSD",1773651286424,3.62902157,2246.0,2245.5,7.80747933]
["bitfinex","ETHUSD",1773651288100,4.74211714,2246.0,2245.5,7.80747933]
["bitfinex","ETHUSD",1773651288299,4.74211714,2246.0,2245.5,4.46756438]
["bitfinex","ETHUSD",1773651288713,4.74211714,2246.0,2245.5,4.4675629]
["bitfinex","ETHUSD",1773651289521,1.11409557,2246.0,2245.4,0.0011]
["bitfinex","ETHUSD",1773651289842,3.62802157,2245.9,2245.4,0.0011]
["bitfinex","ETHUSD",1773651290432,1.11318906,2245.8,2245.4,0.0011]
["bitfinex","ETHUSD",1773651291008,4.74121063,2245.8,2245.4,0.0011]
["bitfinex","ETHUSD",1773651292421,2.64,2245.7,2245.4,0.0011]
["bitfinex","ETHUSD",1773651292600,1.11411457,2246.0,2245.4,3.57587369]
["bitfinex","ETHUSD",1773651292799,3.75197503,2246.0,2245.5,3.6193072]
["bitfinex","ETHUSD",1773651293026,2.64,2245.9,2245.5,3.57477369]
["bitfinex","ETHUSD",1773651293205,6.06718853,2245.9,2245.4,0.0011]
["bitfinex","ETHUSD",1773651293394,6.56271803,2245.9,2245.4,0.0011]
["bitfinex","ETHUSD",1773651293826,3.42718853,2245.8,2245.4,0.0011]
["bitfinex","ETHUSD",1773651294535,2.64,2245.7,2245.4,0.0011]
["bitfinex","ETHUSD",1773651295508,3.42718853,2245.8,2245.4,0.0011]
["bitfinex","ETHUSD",1773651295711,2.64,2245.7,2245.4,0.0011]
["bitfinex","ETHUSD",1773651296025,2.64,2245.7,2245.6,0.0011]
["bitfinex","ETHUSD",1773651296223,3.42818853,2245.8,2245.6,0.0011]
["bitfinex","ETHUSD",1773651296413,2.64,2245.7,2245.6,0.0011]
["bitfinex","ETHUSD",1773651296953,3.4630108,2245.6,2245.4,0.0011]
["bitfinex","ETHUSD",1773651297104,3.4630108,2245.6,2245.1,1.11461862]
["bitfinex","ETHUSD",1773651297428,3.4630108,2245.6,2245.1,4.71238221]
["bitfinex","ETHUSD",1773651298883,4.57631497,2245.6,2245.1,4.71238221]
["bitfinex","ETHUSD",1773651299667,2.641,2245.5,2245.1,4.71238221]
["bitfinex","ETHUSD",1773651299870,1.11422571,2245.8,2245.2,3.55322215]
["bitfinex","ETHUSD",1773651300171,2.641,2245.5,2245.2,3.55322215]
["bitfinex","ETHUSD",1773651301067,2.641,2245.5,2245.1,1.15916006]
["bitfinex","ETHUSD",1773651301854,2.641,2245.5,2245.1,1.15917225]
["bitfinex","ETHUSD",1773651302162,2.641,2245.5,2245.1,4.71239526]
["bitfinex","ETHUSD",1773651302585,2.64,2245.5,2245.1,4.71239526]
["bitfinex","ETHUSD",1773651302755,2.64,2245.5,2245.2,3.55322215]
["bitfinex","ETHUSD",1773651305177,2.64,2245.5,2245.2,4.66670644]
["bitfinex","ETHUSD",1773651305570,2.64,2245.5,2245.2,3.55322215]
["bitfinex","ETHUSD",1773651306574,4.57630056,2245.6,2245.2,3.55322215]
["bitfinex","ETHUSD",1773651306780,7.21630056,2245.6,2245.2,4.66670365]
["bitfinex","ETHUSD",1773651307076,7.21630056,2245.6,2245.2,3.55322215]
["bitfinex","ETHUSD",1773651307980,3.4630108,2245.5,2245.1,1.15914201]
["bitfinex","ETHUSD",1773651308558,3.4630108,2245.5,2245.1,4.71236416]
["bitfinex","ETHUSD",1773651308981,3.4630108,2245.5,2245.3,0.0011]
["bitfinex","ETHUSD",1773651309766,3.4640108,2245.5,2245.3,0.0011]
["bitfinex","ETHUSD",1773651312083,4.57734953,2245.5,2245.3,0.0011]
["bitfinex","ETHUSD",1773651312250,3.4640108,2245.5,2245.3,0.0011]
["bitfinex","ETHUSD",1773651313579,3.4630108,2245.7,2245.3,0.0011]
["bitfinex","ETHUSD",1773651313878,3.4630108,2245.5,2245.3,0.0011]
["bitfinex","ETHUSD",1773651314085,3.4630108,2245.4,2245.3,0.0011]
["bitfinex","ETHUSD",1773651316083,4.57639816,2245.4,2245.3,0.0011]
["bitfinex","ETHUSD",1773651316483,2.639,2245.4,2245.3,0.0011]
["bitfinex","ETHUSD",1773651316787,3.75238736,2245.4,2245.3,0.0011]
["bitfinex","ETHUSD",1773651316961,1.11338736,2245.4,2245.3,0.0011]
["bitfinex","ETHUSD",1773651317161,2.639,2245.4,2245.3,0.0011]
["bitfinex","ETHUSD",1773651318209,7.71113968,2245.4,2245.3,0.0011]
["bitfinex","ETHUSD",1773651318360,7.21539816,2245.4,2245.3,0.0011]
["bitfinex","ETHUSD",1773651319663,7.21639816,2245.4,2245.3,0.0011]
["bitfinex","ETHUSD",1773651320580,6.1030108,2245.4,2245.3,0.0011]
["bitfinex","ETHUSD",1773651320891,7.21639816,2245.4,2245.3,0.0011]
["bitfinex","ETHUSD",1773651321097,6.1030108,2245.4,2245.3,0.0011]
["bitfinex","ETHUSD",1773651321261,7.21639816,2245.4,2245.3,0.0011]
["bitfinex","ETHUSD",1773651322688,4.57639816,2245.4,2245.3,0.0011]
["bitfinex","ETHUSD",1773651322891,2.641,2245.4,2245.3,0.0011]
["bitfinex","ETHUSD",1773651323283,4.35956827,2245.5,2245.3,0.0011]
["bitfinex","ETHUSD",1773651323486,2.641,2245.4,2245.3,0.0011]
["bitfinex","ETHUSD",1773651324589,3.75438736,2245.4,2245.3,0.0011]
["bitfinex","ETHUSD",1773651324792,4.36060517,2245.5,2245.3,0.0011]
["bitfinex","ETHUSD",1773651324954,1.11434017,2245.5,2245.3,0.0011]
["bitfinex","ETHUSD",1773651325157,2.642,2245.4,2245.3,0.0011]
["bitfinex","ETHUSD",1773651325991,1.11434017,2245.5,2245.3,0.0011]
["bitfinex","ETHUSD",1773651326193,2.642,2245.4,2245.3,0.0011]
["bitfinex","ETHUSD",1773651326662,3.75538736,2245.4,2245.3,0.0011]
["bitfinex","ETHUSD",1773651326863,7.00161785,2245.4,2245.1,0.0011]
["bitfinex","ETHUSD",1773651327057,3.24623049,2245.3,2245.1,0.0011]
["bitfinex","ETHUSD",1773651328498,4.36060273,2245.5,2245.2,3.47064429]
["bitfinex","ETHUSD",1773651328661,4.3596664,2245.4,2245.1,0.0011]
["bitfinex","ETHUSD",1773651328876,3.24623049,2245.3,2245.1,0.0011]
["bitfinex","ETHUSD",1773651330210,1.11343591,2245.4,2245.1,0.0011]
["bitfinex","ETHUSD",1773651330408,2.644,2245.3,2245.1,3.47174429]
["bitfinex","ETHUSD",1773651331296,2.644,2245.3,2245.1,4.58527991]
["bitfinex","ETHUSD",1773651331605,2.645,2245.5,2245.2,3.47064429]
["bitfinex","ETHUSD",1773651332785,2.645,2245.8,2245.4,3.47064429]
["bitfinex","ETHUSD",1773651333197,0.001,2245.8,2245.4,3.47064429]
["bitfinex","ETHUSD",1773651333380,3.24623049,2245.7,2245.2,4.58412613]
["bitfinex","ETHUSD",1773651334015,3.74197201,2245.6,2245.1,0.0011]
["bitfinex","ETHUSD",1773651334309,3.24623049,2245.3,2245.1,0.0011]
["bitfinex","ETHUSD",1773651334509,5.89123049,2245.3,2245.1,0.0011]
["bitfinex","ETHUSD",1773651335518,3.74197201,2245.2,2244.9,0.0011]
["bitfinex","ETHUSD",1773651337809,3.24623049,2245.1,2244.9,0.0011]
["bitfinex","ETHUSD",1773651338104,3.24623049,2245.1,2244.5,1.11383381]
["bitfinex","ETHUSD",1773651338307,3.24623049,2245.1,2244.5,4.5844781]
["bitfinex","ETHUSD",1773651338815,0.49574152,2245.0,2244.5,4.5844781]
["bitfinex","ETHUSD",1773651339017,3.24623049,2244.9,2244.5,4.5844781]
["bitfinex","ETHUSD",1773651339228,3.24623049,2244.9,2244.5,1.11383381]
["bitfinex","ETHUSD",1773651339394,5.89223049,2244.8,2244.4,1.11384886]
["bitfinex","ETHUSD",1773651339594,5.89223049,2245.2,2244.5,3.51519764]
["bitfinex","ETHUSD",1773651339803,5.89223049,2245.2,2244.5,3.47064429]
["bitfinex","ETHUSD",1773651340220,3.24623049,2245.1,2244.6,4.58442848]
["bitfinex","ETHUSD",1773651342792,4.35977925,2245.1,2244.6,4.58442848]
["bitfinex","ETHUSD",1773651342993,3.24623049,2245.1,2244.6,4.58442848]
["bitfinex","ETHUSD",1773651343305,3.24623049,2245.0,2244.6,4.58442848]
["bitfinex","ETHUSD",1773651344092,0.001,2245.3,2244.7,3.47064429]
["bitfinex","ETHUSD",1773651344291,2.646,2245.4,2244.8,3.47064429]
["bitfinex","ETHUSD",1773651344623,1.11434412,2245.5,2245.0,3.47064429]
["bitfinex","ETHUSD",1773651344794,2.646,2245.4,2245.0,3.47064429]
["bitfinex","ETHUSD",1773651346608,0.001,2245.5,2245.1,4.58418043]
["bitfinex","ETHUSD",1773651347833,0.001,2245.3,2245.1,4.58418043]
["bitfinex","ETHUSD",1773651349134,0.001,2245.3,2245.1,4.5841747]
["bitfinex","ETHUSD",1773651349643,0.001,2245.3,2245.2,3.47064429]
["bitfinex","ETHUSD",1773651352109,0.001,2245.3,2245.1,4.58415619]
["bitfinex","ETHUSD",1773651352736,0.001,2245.5,2245.2,3.29279179]
["bitfinex","ETHUSD",1773651353908,0.001,2245.5,2245.2,4.40624131]
["bitfinex","ETHUSD",1773651355959,0.001,2245.5,2245.2,3.29279179]
["bitfinex","ETHUSD",1773651356846,0.73565009,2245.5,2245.2,3.29279179]
["bitfinex","ETHUSD",1773651359054,0.73565009,2245.5,2245.2,4.406271]
["bitfinex","ETHUSD",1773651359260,0.001,2245.8,2245.3,3.23484893]
["bitfinex","ETHUSD",1773651359428,2.643,2245.8,2245.3,3.23484893]
["bitfinex","ETHUSD",1773651359623,3.35481961,2245.8,2245.3,3.23484893]
["bitfinex","ETHUSD",1773651359829,1.82601066,2245.8,2245.3,3.23484893]
["bitfinex","ETHUSD",1773651360654,0.70432557,2245.7,2245.3,3.23594893]
["bitfinex","ETHUSD",1773651361256,0.70432557,2245.7,2245.3,4.34936016]
["bitfinex","ETHUSD",1773651361452,0.001,2245.5,2245.3,4.34936016]
["bitfinex","ETHUSD",1773651361865,0.001,2245.5,2245.3,3.23594893]
["bitfinex","ETHUSD",1773651362563,0.001,2245.5,2245.3,0.0011]
["bitfinex","ETHUSD",1773651366569,0.001,2245.5,2245.3,3.23594893]
["bitfinex","ETHUSD",1773651368453,0.64672029,2245.5,2245.3,0.0011]
["bitfinex","ETHUSD",1773651369759,0.001,2245.5,2245.3,4.34935513]
["bitfinex","ETHUSD",1773651370073,0.001,2245.5,2245.3,3.23594893]
["bitfinex","ETHUSD",1773651372270,0.62539082,2245.5,2245.3,0.0011]
["bitfinex","ETHUSD",1773651372446,0.61735347,2245.4,2245.3,0.0011]
["bitfinex","ETHUSD",1773651372646,1.11315043,2245.4,2245.1,3.23484893]
["bitfinex","ETHUSD",1773651372854,0.61735347,2245.3,2245.0,0.0011]
["bitfinex","ETHUSD",1773651373362,0.61835347,2245.3,2245.0,0.0011]
["bitfinex","ETHUSD",1773651373675,0.61835347,2245.3,2245.0,3.23594893]
["bitfinex","ETHUSD",1773651374779,1.7318031,2245.3,2245.0,3.23594893]
["bitfinex","ETHUSD",1773651375082,1.73179558,2245.3,2245.0,3.23594893]
["bitfinex","ETHUSD",1773651375280,1.73179816,2245.3,2245.0,3.23594893]
["bitfinex","ETHUSD",1773651375578,0.61835347,2245.3,2245.0,3.23594893]
["bitfinex","ETHUSD",1773651375777,1.73180239,2245.3,2245.0,3.23594893]
["bitfinex","ETHUSD",1773651375992,1.09238078,2245.2,2244.9,3.23484893]
["bitfinex","ETHUSD",1773651376191,0.59658382,2245.1,2244.8,0.0011]
["bitfinex","ETHUSD",1773651377162,0.59658382,2245.1,2244.8,3.23594893]
["bitfinex","ETHUSD",1773651377724,4.45488894,2245.3,2245.0,3.23484893]
["bitfinex","ETHUSD",1773651377725,0.001,2245.3,2245.0,3.23484893]
["bitfinex","ETHUSD",1773651377999,0.001,2245.5,2245.2,3.23484893]
["bitfinex","ETHUSD",1773651378884,0.001,2245.5,2245.3,3.23484893]
["bitfinex","ETHUSD",1773651385376,0.52944991,2245.5,2245.2,1.11457862]
["bitfinex","ETHUSD",1773651385578,0.001,2245.3,2245.2,3.19941285]
["bitfinex","ETHUSD",1773651385782,1.64273861,2245.6,2245.2,3.19941285]
["bitfinex","ETHUSD",1773651387398,1.1132887,2245.6,2245.2,3.19941285]
["bitfinex","ETHUSD",1773651387600,0.51655359,2245.5,2245.2,3.19941285]
["bitfinex","ETHUSD",1773651388460,1.62339975,2245.6,2245.2,3.19941285]
["bitfinex","ETHUSD",1773651389759,1.61702143,2245.6,2245.2,3.19941285]
["bitfinex","ETHUSD",1773651389963,0.50373273,2245.5,2245.2,0.0011]
["bitfinex","ETHUSD",1773651391900,1.61709272,2245.5,2245.2,0.0011]
["bitfinex","ETHUSD",1773651392203,1.61709272,2245.5,2245.2,3.19941285]
["bitfinex","ETHUSD",1773651393117,0.50373273,2245.5,2245.2,3.19941285]
["bitfinex","ETHUSD",1773651393304,1.61707157,2245.5,2245.2,3.19941285]
["bitfinex","ETHUSD",1773651394224,1.59176871,2245.6,2245.2,3.19941285]
["bitfinex","ETHUSD",1773651398114,1.59176871,2245.6,2245.4,0.0011]
["bitfinex","ETHUSD",1773651398414,1.56694614,2245.5,2245.4,0.0011]
["bitfinex","ETHUSD",1773651400006,1.11333778,2245.5,2245.2,3.19941285]
["bitfinex","ETHUSD",1773651400903,1.11432682,2245.6,2245.2,3.19941285]
["bitfinex","ETHUSD",1773651401115,3.73832682,2245.6,2245.2,3.19941285]
["bitfinex","ETHUSD",1773651401314,1.11432682,2245.6,2245.2,3.19941285]
["bitfinex","ETHUSD",1773651402721,1.53772315,2245.6,2245.2,3.19941285]
["bitfinex","ETHUSD",1773651403383,0.41741923,2245.5,2245.2,0.0011]
["bitfinex","ETHUSD",1773651404722,1.52485573,2245.4,2245.2,0.0011]
["bitfinex","ETHUSD",1773651404889,0.41146837,2245.4,2245.2,0.0011]
["bitfinex","ETHUSD",1773651406309,1.51892501,2245.5,2245.2,0.0011]
["bitfinex","ETHUSD",1773651406503,1.51892501,2245.5,2245.2,3.19941285]
["bitfinex","ETHUSD",1773651407323,1.11337779,2245.5,2245.2,3.19941285]
["bitfinex","ETHUSD",1773651409426,1.50131961,2245.5,2245.2,3.19941285]
["bitfinex","ETHUSD",1773651409723,1.50131961,2245.5,2245.2,0.0011]
["bitfinex","ETHUSD",1773651410320,1.11337779,2245.5,2245.2,3.19941285]
["bitfinex","ETHUSD",1773651411023,1.48969402,2245.5,2245.2,3.19941285]
["bitfinex","ETHUSD",1773651411832,1.48969402,2245.5,2245.2,0.0011]
["bitfinex","ETHUSD",1773651412398,1.48969402,2245.5,2245.2,3.03920009]
["bitfinex","ETHUSD",1773651413430,1.48969402,2245.5,2245.4,0.0011]
["bitfinex","ETHUSD",1773651413911,1.49069402,2245.5,2245.4,0.0011]
["bitfinex","ETHUSD",1773651415928,0.34501413,2245.4,2245.2,0.0011]
["bitfinex","ETHUSD",1773651416128,0.34501413,2245.3,2245.1,0.0011]
["bitfinex","ETHUSD",1773651416329,0.34391413,2245.1,2244.9,0.0011]
["bitfinex","ETHUSD",1773651416631,0.83412818,2245.0,2244.7,3.12408633]
["bitfinex","ETHUSD",1773651418132,1.11363535,2244.9,2244.7,3.12408633]
["bitfinex","ETHUSD",1773651419233,1.02026166,2244.9,2244.7,3.12408633]
["bitfinex","ETHUSD",1773651419433,1.11362306,2245.0,2244.7,3.12408633]
["bitfinex","ETHUSD",1773651420131,4.77624144,2245.1,2244.7,3.12408633]
["bitfinex","ETHUSD",1773651420434,0.32196276,2244.9,2244.7,0.0011]
["bitfinex","ETHUSD",1773651421012,0.49579696,2245.0,2244.7,0.0011]
["bitfinex","ETHUSD",1773651421211,0.001,2245.5,2244.8,3.12298633]
["bitfinex","ETHUSD",1773651421412,1.11338736,2245.4,2244.8,3.12298633]
["bitfinex","ETHUSD",1773651422636,4.76289498,2245.5,2245.0,3.12298633]
["bitfinex","ETHUSD",1773651423044,0.30840624,2245.4,2245.0,3.12298633]
["bitfinex","ETHUSD",1773651423540,0.30298055,2245.1,2244.7,0.0011]
["bitfinex","ETHUSD",1773651423741,0.79877751,2245.0,2244.7,0.0011]
["bitfinex","ETHUSD",1773651423945,0.30298055,2244.9,2244.7,0.0011]
["bitfinex","ETHUSD",1773651424354,0.79337828,2244.8,2244.5,0.0011]
["bitfinex","ETHUSD",1773651424645,0.49579696,2244.6,2244.3,3.12408633]
["bitfinex","ETHUSD",1773651424821,0.49628297,2244.6,2244.3,3.12408633]
["bitfinex","ETHUSD",1773651425007,0.49628297,2244.6,2244.3,0.0011]
["bitfinex","ETHUSD",1773651425211,1.41131589,2244.7,2244.3,0.0011]
["bitfinex","ETHUSD",1773651425443,0.49628297,2244.4,2244.3,0.0011]
["bitfinex","ETHUSD",1773651426139,0.29226923,2244.5,2244.3,0.0011]
["bitfinex","ETHUSD",1773651426437,0.29226923,2244.5,2243.8,3.12298633]
["bitfinex","ETHUSD",1773651426438,0.38018191,2244.3,2243.8,3.12298633]
["bitfinex","ETHUSD",1773651426640,1.11398271,2244.2,2243.8,3.12298633]
["bitfinex","ETHUSD",1773651427040,1.99028458,2244.6,2243.9,3.12298633]
["bitfinex","ETHUSD",1773651427643,4.61028458,2244.6,2243.9,3.12298633]
["bitfinex","ETHUSD",1773651428170,2.96391476,2244.0,2243.7,0.0011]
["bitfinex","ETHUSD",1773651428309,2.96391476,2243.8,2243.7,0.0011]
["bitfinex","ETHUSD",1773651428518,4.07793784,2244.2,2243.8,0.0011]
["bitfinex","ETHUSD",1773651428825,1.61030605,2244.2,2243.8,0.0011]
["bitfinex","ETHUSD",1773651429136,2.96391476,2244.1,2243.8,0.0011]
["bitfinex","ETHUSD",1773651429920,3.46019773,2244.0,2243.8,0.0011]
["bitfinex","ETHUSD",1773651430513,2.96391476,2244.0,2243.8,0.0011]
["bitfinex","ETHUSD",1773651430714,2.96391476,2244.2,2243.8,0.0011]
["bitfinex","ETHUSD",1773651430952,4.07782404,2244.4,2243.8,3.12408633]
["bitfinex","ETHUSD",1773651432654,2.96391476,2244.3,2243.8,3.12408633]
["bitfinex","ETHUSD",1773651432816,2.96391476,2244.3,2243.8,4.2382297]
["bitfinex","ETHUSD",1773651433446,2.96391476,2244.3,2243.8,4.23826356]
["bitfinex","ETHUSD",1773651433618,2.96391476,2244.3,2243.8,3.12408633]
["bitfinex","ETHUSD",1773651433817,2.96391476,2244.3,2243.9,2.64801953]
["bitfinex","ETHUSD",1773651434055,2.96391476,2244.5,2243.9,2.64801953]
["bitfinex","ETHUSD",1773651434238,5.58291476,2244.7,2244.1,2.64801953]
["bitfinex","ETHUSD",1773651434439,2.96391476,2244.6,2244.1,2.64801953]
["bitfinex","ETHUSD",1773651434642,3.11528297,2244.7,2244.1,2.64801953]
["bitfinex","ETHUSD",1773651434643,3.46019773,2244.5,2244.1,2.64801953]
["bitfinex","ETHUSD",1773651434832,4.0777982,2244.4,2243.9,2.64887393]
["bitfinex","ETHUSD",1773651436319,2.96391476,2244.3,2243.8,0.0011]
["bitfinex","ETHUSD",1773651436549,3.46019773,2244.3,2243.8,2.65153117]
["bitfinex","ETHUSD",1773651436739,1.11398271,2244.2,2243.8,2.65153117]
["bitfinex","ETHUSD",1773651437151,4.07784807,2244.3,2243.8,3.81027497]
["bitfinex","ETHUSD",1773651437521,4.07784807,2244.3,2243.8,3.8109631]
["bitfinex","ETHUSD",1773651438249,2.96391476,2244.2,2243.8,0.0011]
["bitfinex","ETHUSD",1773651438962,4.07794711,2244.1,2243.8,0.0011]
["bitfinex","ETHUSD",1773651439623,2.96391476,2244.0,2243.8,0.0011]
["bitfinex","ETHUSD",1773651440022,2.96391476,2244.0,2243.5,0.0011]
["bitfinex","ETHUSD",1773651440460,2.96391476,2244.0,2243.5,3.76945395]
["bitfinex","ETHUSD",1773651440662,1.11403235,2244.1,2243.6,2.69860105]
["bitfinex","ETHUSD",1773651440823,1.11403235,2244.1,2243.6,3.81286168]
["bitfinex","ETHUSD",1773651442058,4.07794711,2244.1,2243.6,3.81286168]
["bitfinex","ETHUSD",1773651442256,3.27635166,2244.0,2243.5,1.11541078]
["bitfinex","ETHUSD",1773651442877,4.39053295,2243.8,2243.5,0.0011]
["bitfinex","ETHUSD",1773651444568,3.27635166,2243.7,2243.5,0.0011]
["bitfinex","ETHUSD",1773651444867,1.11428062,2243.6,2243.5,0.0011]
["bitfinex","ETHUSD",1773651445067,3.27635166,2243.5,2243.2,0.0011]
["bitfinex","ETHUSD",1773651447075,4.39073161,2243.4,2243.2,0.0011]
["bitfinex","ETHUSD",1773651447258,3.27635166,2243.4,2243.2,0.0011]
["bitfinex","ETHUSD",1773651447459,4.3906422,2243.6,2243.2,0.0011]
["bitfinex","ETHUSD",1773651448054,1.11425362,2243.7,2243.2,2.66365335]
["bitfinex","ETHUSD",1773651448442,5.69736432,2244.0,2243.4,2.66267421]
["bitfinex","ETHUSD",1773651448443,3.27635166,2244.0,2243.4,2.66267421]
["bitfinex","ETHUSD",1773651448773,1.24096092,2244.5,2243.5,2.70724742]
["bitfinex","ETHUSD",1773651448774,7.00536649,2244.2,2243.5,2.70724742]
["bitfinex","ETHUSD",1773651448954,7.00536649,2244.2,2243.6,1.11428062]
["bitfinex","ETHUSD",1773651450076,7.00536649,2244.2,2243.6,3.77703591]
["bitfinex","ETHUSD",1773651450976,7.00536649,2244.2,2243.6,2.66275529]
["bitfinex","ETHUSD",1773651451660,4.39036649,2244.2,2243.6,3.77702905]
["bitfinex","ETHUSD",1773651452268,4.39036649,2244.2,2243.8,0.0011]
["bitfinex","ETHUSD",1773651452681,0.001,2244.1,2243.8,0.0011]
["bitfinex","ETHUSD",1773651454381,3.27735166,2244.1,2243.8,0.0011]
["bitfinex","ETHUSD",1773651455886,4.39142897,2244.1,2243.8,0.0011]
["bitfinex","ETHUSD",1773651456254,1.11507731,2244.1,2243.8,0.0011]
["bitfinex","ETHUSD",1773651458159,4.39142897,2244.1,2243.8,0.0011]
["bitfinex","ETHUSD",1773651461294,3.27635166,2244.0,2243.8,0.0011]
["bitfinex","ETHUSD",1773651462887,4.3904833,2243.9,2243.8,0.0011]
["bitfinex","ETHUSD",1773651464197,3.27635166,2243.9,2243.8,0.0011]
["bitfinex","ETHUSD",1773651465568,4.3904833,2243.9,2243.8,0.0011]
["bitfinex","ETHUSD",1773651465883,4.3914833,2243.9,2243.8,0.0011]
["bitfinex","ETHUSD",1773651466894,3.27635166,2243.8,2243.6,0.0011]
["bitfinex","ETHUSD",1773651467084,3.27635166,2243.7,2243.5,0.0011]
["bitfinex","ETHUSD",1773651467892,4.39058592,2243.7,2243.5,0.0011]
["bitfinex","ETHUSD",1773651470008,4.45676454,2243.8,2243.5,2.65717169]
["bitfinex","ETHUSD",1773651470807,0.001,2243.9,2243.5,2.65717169]
["bitfinex","ETHUSD",1773651471006,0.001,2243.9,2243.7,2.65535987]
["bitfinex","ETHUSD",1773651472510,3.27735166,2244.1,2243.8,2.65641228]
["bitfinex","ETHUSD",1773651472511,0.001,2244.1,2243.8,2.65641228]
["bitfinex","ETHUSD",1773651474611,0.001,2244.1,2244.0,2.6580992]
["bitfinex","ETHUSD",1773651476420,0.001,2244.3,2244.0,2.6580992]
["bitfinex","ETHUSD",1773651476421,0.001,2244.3,2244.2,3.77015409]
["bitfinex","ETHUSD",1773651476615,0.001,2244.4,2244.2,2.65617138]
["bitfinex","ETHUSD",1773651480902,0.001,2244.6,2244.4,2.65100376]
["bitfinex","ETHUSD",1773651481522,0.001,2244.6,2244.3,1.11393307]
["bitfinex","ETHUSD",1773651481822,1.24040195,2244.4,2243.7,2.65098932]
["bitfinex","ETHUSD",1773651481999,3.06205025,2244.3,2243.7,3.76522009]
["bitfinex","ETHUSD",1773651482324,3.06205025,2244.3,2243.7,3.76520884]
["bitfinex","ETHUSD",1773651483124,3.06205025,2244.3,2243.7,3.80977807]
["bitfinex","ETHUSD",1773651484197,4.17603296,2244.2,2243.7,3.80977807]
["bitfinex","ETHUSD",1773651484616,3.06205025,2244.1,2243.7,2.69555855]
["bitfinex","ETHUSD",1773651484817,3.06205025,2244.1,2243.7,0.0011]
["bitfinex","ETHUSD",1773651486428,4.17613224,2244.0,2243.7,0.0011]
["bitfinex","ETHUSD",1773651487804,3.06205025,2244.0,2243.7,2.64387786]
["bitfinex","ETHUSD",1773651488415,3.06205025,2244.0,2243.7,3.758108]
["bitfinex","ETHUSD",1773651488723,3.06205025,2244.0,2243.7,1.11533014]
["bitfinex","ETHUSD",1773651488931,3.06205025,2244.0,2243.7,0.0011]
["bitfinex","ETHUSD",1773651489929,3.06205025,2244.0,2243.7,1.11532646]
["bitfinex","ETHUSD",1773651490321,3.06205025,2244.0,2243.9,0.0011]
["bitfinex","ETHUSD",1773651491025,3.06205025,2244.1,2243.7,0.0011]
["bitfinex","ETHUSD",1773651491429,3.06205025,2244.1,2243.7,2.63967675]
["bitfinex","ETHUSD",1773651494238,3.06205025,2244.1,2243.7,0.0011]
["bitfinex","ETHUSD",1773651494448,3.06205025,2244.1,2243.7,2.63691737]
["bitfinex","ETHUSD",1773651494654,4.17706399,2244.2,2243.7,2.63691737]
["bitfinex","ETHUSD",1773651495217,4.17706399,2244.2,2243.8,2.67895619]
["bitfinex","ETHUSD",1773651496553,3.06205025,2244.1,2243.7,1.15987398]
["bitfinex","ETHUSD",1773651497956,3.06205025,2244.1,2243.7,3.78966211]
["bitfinex","ETHUSD",1773651498158,3.55850781,2243.8,2243.6,0.0011]
["bitfinex","ETHUSD",1773651498457,3.55850781,2243.8,2243.5,2.63088813]
["bitfinex","ETHUSD",1773651498458,3.55850781,2243.8,2243.5,0.0011]
["bitfinex","ETHUSD",1773651498746,3.55850781,2243.8,2243.4,0.0011]
["bitfinex","ETHUSD",1773651500146,4.17626372,2243.8,2243.4,0.0011]
["bitfinex","ETHUSD",1773651500330,4.17626372,2243.8,2243.4,2.62913336]
["bitfinex","ETHUSD",1773651503051,4.17626372,2243.8,2243.6,0.0011]
["bitfinex","ETHUSD",1773651504346,0.04456938,2243.7,2243.6,0.0011]
["bitfinex","ETHUSD",1773651504860,4.17626372,2243.8,2243.6,0.0011]
["bitfinex","ETHUSD",1773651505842,3.07362841,2243.7,2243.6,0.0011]
["bitfinex","ETHUSD",1773651506465,3.07362841,2243.7,2243.6,2.61975987]
["bitfinex","ETHUSD",1773651506466,0.04456938,2243.7,2243.6,2.61975987]
["bitfinex","ETHUSD",1773651506764,0.001,2243.9,2243.7,2.61865987]
["bitfinex","ETHUSD",1773651507064,0.001,2243.9,2243.6,0.0011]
["bitfinex","ETHUSD",1773651507065,3.03005903,2243.9,2243.6,0.0011]
["bitfinex","ETHUSD",1773651507932,3.02905903,2243.7,2243.4,0.0011]
["bitfinex","ETHUSD",1773651508946,4.14333755,2243.7,2243.4,0.0011]
["bitfinex","ETHUSD",1773651509351,3.02905903,2243.6,2243.4,0.0011]
["bitfinex","ETHUSD",1773651509965,3.52551659,2243.6,2243.3,0.0011]
["bitfinex","ETHUSD",1773651510152,3.02905903,2243.6,2243.3,0.0011]
["bitfinex","ETHUSD",1773651510357,3.02905903,2243.8,2243.4,2.61468844]
["bitfinex","ETHUSD",1773651510751,3.02905903,2243.7,2243.4,2.61468844]
["bitfinex","ETHUSD",1773651511052,3.02905903,2243.7,2243.4,2.65926363]
["bitfinex","ETHUSD",1773651511235,3.52551659,2243.6,2243.2,0.0011]
["bitfinex","ETHUSD",1773651511437,3.02905903,2243.8,2243.3,2.5664925]
["bitfinex","ETHUSD",1773651511765,0.001,2243.9,2243.5,2.5664925]
["bitfinex","ETHUSD",1773651511766,4.14419354,2243.9,2243.5,2.5664925]
["bitfinex","ETHUSD",1773651512257,3.07363422,2243.8,2243.5,2.5664925]
["bitfinex","ETHUSD",1773651512566,3.07363422,2243.8,2243.2,1.11557163]
["bitfinex","ETHUSD",1773651512764,3.07363422,2243.8,2243.3,2.5674224]
["bitfinex","ETHUSD",1773651512930,3.02905903,2243.8,2243.4,2.61199759]
["bitfinex","ETHUSD",1773651514281,3.02905903,2243.8,2243.4,3.72635686]
["bitfinex","ETHUSD",1773651514440,4.14328998,2243.7,2243.3,2.56368236]
["bitfinex","ETHUSD",1773651514764,3.02905903,2243.7,2243.4,2.56368236]
["bitfinex","ETHUSD",1773651514947,3.02905903,2243.7,2243.6,0.0011]
["bitfinex","ETHUSD",1773651517064,1.61067544,2243.8,2243.6,0.0011]
["bitfinex","ETHUSD",1773651517649,4.63973447,2243.8,2243.6,0.0011]
["bitfinex","ETHUSD",1773651518185,1.11421788,2243.8,2243.6,0.0011]
["bitfinex","ETHUSD",1773651518383,1.11421788,2243.8,2243.6,2.55907222]
["bitfinex","ETHUSD",1773651518685,1.11421788,2243.8,2243.6,0.0011]
["bitfinex","ETHUSD",1773651519875,4.14327691,2243.8,2243.6,0.0011]
["bitfinex","ETHUSD",1773651521563,3.02905903,2243.7,2243.6,0.0011]
["bitfinex","ETHUSD",1773651521899,4.14328998,2243.7,2243.6,0.0011]
["bitfinex","ETHUSD",1773651523411,3.02905903,2243.6,2243.4,0.0011]
["bitfinex","ETHUSD",1773651523927,4.14338931,2243.5,2243.2,0.0011]
["bitfinex","ETHUSD",1773651525483,3.02905903,2243.4,2243.2,0.0011]
["bitfinex","ETHUSD",1773651525699,3.52551659,2243.4,2243.1,0.0011]
["bitfinex","ETHUSD",1773651525908,4.14348866,2243.3,2243.1,0.0011]
["bitfinex","ETHUSD",1773651526103,3.52551659,2243.2,2243.0,0.0011]
["bitfinex","ETHUSD",1773651527097,4.63991692,2243.4,2243.0,2.5412324]
["bitfinex","ETHUSD",1773651527808,4.63991692,2243.4,2243.1,0.0011]
["bitfinex","ETHUSD",1773651528709,3.52551659,2243.4,2243.1,0.0011]
["bitfinex","ETHUSD",1773651528903,4.63992411,2243.4,2243.1,0.0011]
["bitfinex","ETHUSD",1773651529703,4.63989849,2243.4,2243.1,0.0011]
["bitfinex","ETHUSD",1773651530693,4.68447368,2243.4,2243.1,0.0011]
["bitfinex","ETHUSD",1773651530893,3.02905903,2243.3,2243.1,0.0011]
["bitfinex","ETHUSD",1773651531096,3.52551659,2243.2,2242.9,0.0011]
["bitfinex","ETHUSD",1773651531925,3.52551659,2243.0,2242.7,2.53097158]
["bitfinex","ETHUSD",1773651532089,3.02905903,2243.1,2242.7,2.53097158]
["bitfinex","ETHUSD",1773651532294,4.14362398,2243.1,2242.7,2.53097158]
["bitfinex","ETHUSD",1773651534503,3.06605972,2243.0,2242.7,2.53097158]
["bitfinex","ETHUSD",1773651535411,3.56251728,2243.0,2242.7,0.0011]
["bitfinex","ETHUSD",1773651537149,4.1806881,2242.9,2242.5,2.52483497]
["bitfinex","ETHUSD",1773651540437,4.1806881,2242.9,2242.6,0.0011]
["bitfinex","ETHUSD",1773651540642,1.11472778,2242.7,2242.6,0.0011]
["bitfinex","ETHUSD",1773651540827,4.1807875,2242.7,2242.5,0.0011]
["bitfinex","ETHUSD",1773651541742,3.06605972,2242.7,2242.5,0.0011]
["bitfinex","ETHUSD",1773651543435,1.11548687,2243.2,2242.6,2.53282852]
["bitfinex","ETHUSD",1773651543738,4.18154659,2243.2,2242.8,2.53282852]
["bitfinex","ETHUSD",1773651543938,3.56351728,2243.2,2242.8,2.53282852]
["bitfinex","ETHUSD",1773651544145,0.001,2243.2,2242.8,2.53282852]
["bitfinex","ETHUSD",1773651546148,3.06705972,2243.2,2242.5,1.16052028]
["bitfinex","ETHUSD",1773651546328,3.06705972,2243.2,2242.6,2.52588819]
["bitfinex","ETHUSD",1773651548553,3.06705972,2243.2,2242.8,2.5211856]
["bitfinex","ETHUSD",1773651552463,4.22605278,2243.4,2243.0,2.60222159]
["bitfinex","ETHUSD",1773651552666,3.11163491,2243.4,2243.0,2.60222159]
["bitfinex","ETHUSD",1773651553831,0.001,2243.2,2243.0,2.60222159]
["bitfinex","ETHUSD",1773651554426,0.001,2243.2,2243.1,2.600354]
["bitfinex","ETHUSD",1773651555569,0.001,2243.2,2242.9,1.15917801]
["bitfinex","ETHUSD",1773651555769,0.001,2243.2,2243.0,2.59799987]
["bitfinex","ETHUSD",1773651556625,0.001,2243.2,2243.0,3.7125602]
["bitfinex","ETHUSD",1773651558760,0.001,2243.2,2243.1,0.04458116]
["bitfinex","ETHUSD",1773651559947,0.001,2243.2,2243.1,1.15911016]
["bitfinex","ETHUSD",1773651560660,0.001,2243.2,2243.1,0.04458116]
["bitfinex","ETHUSD",1773651561334,0.001,2243.2,2243.1,1.15911016]
["bitfinex","ETHUSD",1773651561534,0.001,2243.2,2243.0,3.70543358]
["bitfinex","ETHUSD",1773651562334,0.001,2243.2,2243.0,1.11454504]
["bitfinex","ETHUSD",1773651563075,3.21206076,2243.2,2242.9,3.6971618]
["bitfinex","ETHUSD",1773651564059,4.32654273,2243.2,2242.7,3.69597103]
["bitfinex","ETHUSD",1773651564235,3.21106076,2243.1,2242.8,2.58017822]
["bitfinex","ETHUSD",1773651564661,0.001,2243.2,2242.8,2.58017822]
["bitfinex","ETHUSD",1773651565734,0.001,2243.2,2242.9,1.11462838]
["bitfinex","ETHUSD",1773651565934,0.001,2243.2,2243.0,2.61989388]
["bitfinex","ETHUSD",1773651566680,0.001,2243.2,2243.1,0.0011]
["bitfinex","ETHUSD",1773651566977,0.001,2243.2,2243.1,2.57399988]
["bitfinex","ETHUSD",1773651567765,3.21206076,2243.2,2243.1,0.0011]
["bitfinex","ETHUSD",1773651567966,0.001,2243.2,2243.1,0.0011]
["bitfinex","ETHUSD",1773651572152,0.001,2243.2,2243.1,2.56169831]
["bitfinex","ETHUSD",1773651575398,0.001,2243.2,2243.1,3.67622731]
["bitfinex","ETHUSD",1773651575769,0.001,2243.2,2243.1,2.56169831]
["bitfinex","ETHUSD",1773651576196,0.001,2243.2,2243.1,3.67622731]
["bitfinex","ETHUSD",1773651576391,0.001,2243.2,2243.1,2.56169831]
["bitfinex","ETHUSD",1773651576698,0.001,2243.2,2243.1,0.0011]
["bitfinex","ETHUSD",1773651577409,3.21206076,2243.2,2242.9,0.0011]
["bitfinex","ETHUSD",1773651579802,3.21106076,2243.1,2242.9,0.0011]
["bitfinex","ETHUSD",1773651580303,0.001,2243.0,2242.9,2.95748853]
["bitfinex","ETHUSD",1773651581811,0.001,2243.0,2242.9,4.07211691]
["bitfinex","ETHUSD",1773651582280,0.001,2243.0,2242.9,4.11670204]
["bitfinex","ETHUSD",1773651585384,0.001,2243.0,2242.9,1.15921351]
["bitfinex","ETHUSD",1773651585714,0.001,2243.0,2242.9,1.11462838]
["bitfinex","ETHUSD",1773651586284,0.001,2243.0,2242.9,1.15921351]
["bitfinex","ETHUSD",1773651590318,0.001,2243.0,2242.8,4.07322105]
["bitfinex","ETHUSD",1773651591118,0.001,2243.0,2242.9,0.04458513]
["bitfinex","ETHUSD",1773651591498,0.001,2243.0,2242.9,1.15921351]
["bitfinex","ETHUSD",1773651591697,0.001,2243.0,2242.9,0.04458513]
["bitfinex","ETHUSD",1773651592006,0.001,2243.0,2242.9,1.15921351]
["bitfinex","ETHUSD",1773651592719,0.001,2243.0,2242.9,1.16031351]
["bitfinex","ETHUSD",1773651594396,3.21338578,2243.0,2242.8,0.0011]
["bitfinex","ETHUSD",1773651599392,0.001,2243.0,2242.8,0.0011]
["bitfinex","ETHUSD",1773651599929,0.001,2243.0,2242.8,0.0234035]
["bitfinex","ETHUSD",1773651600329,0.04558513,2243.2,2242.9,3.05865216]
["bitfinex","ETHUSD",1773651600526,0.001,2243.2,2243.1,3.05865216]
["bitfinex","ETHUSD",1773651601195,3.21338578,2243.3,2242.8,2.1251]
["bitfinex","ETHUSD",1773651601392,3.21338578,2243.4,2243.0,3.1495932]
["bitfinex","ETHUSD",1773651601702,0.001,2243.5,2243.2,2.0350363]
["bitfinex","ETHUSD",1773651602233,3.21338578,2243.5,2243.0,1.1145569]
["bitfinex","ETHUSD",1773651602439,3.21338578,2243.5,2243.1,2.08392512]
["bitfinex","ETHUSD",1773651602945,3.26810477,2243.4,2242.9,3.198546]
["bitfinex","ETHUSD",1773651603235,3.26810477,2243.4,2243.0,0.02229158]
["bitfinex","ETHUSD",1773651603415,4.38248707,2243.4,2243.0,0.02229158]
["bitfinex","ETHUSD",1773651603617,3.21238578,2243.3,2243.0,0.02229158]
["bitfinex","ETHUSD",1773651604028,3.21238578,2243.3,2243.0,1.1368621]
["bitfinex","ETHUSD",1773651604511,3.21238578,2243.3,2243.0,3.21889205]
["bitfinex","ETHUSD",1773651604710,3.21338578,2243.5,2243.1,2.08202995]
["bitfinex","ETHUSD",1773651605442,0.001,2243.6,2243.2,2.08001931]
["bitfinex","ETHUSD",1773651605643,0.001,2243.6,2243.4,2.08001931]
["bitfinex","ETHUSD",1773651605823,0.001,2243.6,2243.3,3.19444894]
["bitfinex","ETHUSD",1773651606227,0.001,2243.4,2243.3,3.19444894]
["bitfinex","ETHUSD",1773651606420,0.001,2243.6,2243.3,3.19444894]
["bitfinex","ETHUSD",1773651606745,3.21338578,2243.6,2243.3,2.08001931]
["bitfinex","ETHUSD",1773651607042,3.21338578,2243.6,2243.1,3.19462965]
["bitfinex","ETHUSD",1773651607742,3.26909981,2243.6,2243.2,0.02228164]
["bitfinex","ETHUSD",1773651608044,3.21338578,2243.6,2243.2,2.10029927]
["bitfinex","ETHUSD",1773651610143,3.21338578,2243.6,2243.2,3.21477057]
["bitfinex","ETHUSD",1773651610314,3.21338578,2243.6,2243.2,2.10029927]
["bitfinex","ETHUSD",1773651610514,3.21238578,2243.5,2243.2,0.02228164]
["bitfinex","ETHUSD",1773651610738,3.21238578,2243.5,2243.1,1.11560594]
["bitfinex","ETHUSD",1773651611512,0.49661655,2243.4,2243.1,0.0011]
["bitfinex","ETHUSD",1773651611838,3.21238578,2243.3,2243.1,0.0011]
["bitfinex","ETHUSD",1773651613125,3.70900233,2243.2,2242.9,0.0011]
["bitfinex","ETHUSD",1773651613649,3.21238578,2243.2,2242.9,0.0011]
["bitfinex","ETHUSD",1773651614845,3.21238578,2243.5,2242.9,2.09357221]
["bitfinex","ETHUSD",1773651615331,3.21238578,2243.5,2242.9,2.07127566]
["bitfinex","ETHUSD",1773651616339,3.21238578,2243.4,2243.0,1.11457868]
["bitfinex","ETHUSD",1773651616546,3.21238578,2243.4,2242.9,3.18586962]
["bitfinex","ETHUSD",1773651617851,3.21238578,2243.4,2243.1,0.0011]
["bitfinex","ETHUSD",1773651618032,0.001,2243.2,2243.1,0.0011]
["bitfinex","ETHUSD",1773651618458,0.001,2243.2,2243.1,1.115629]
["bitfinex","ETHUSD",1773651618661,0.001,2243.2,2243.1,0.0011]
["bitfinex","ETHUSD",1773651620468,0.001,2243.2,2243.1,1.13791958]
["bitfinex","ETHUSD",1773651620671,0.001,2243.4,2243.2,2.0344599]
["bitfinex","ETHUSD",1773651620868,0.001,2243.4,2243.3,0.02228263]
["bitfinex","ETHUSD",1773651623279,0.001,2243.4,2243.3,1.13671226]
["bitfinex","ETHUSD",1773651623489,0.001,2243.4,2243.3,3.15151774]
["bitfinex","ETHUSD",1773651623661,0.001,2243.6,2243.4,2.01480548]
["bitfinex","ETHUSD",1773651625188,3.08703213,2243.6,2243.2,3.12358812]
["bitfinex","ETHUSD",1773651625349,3.08703213,2243.6,2243.3,0.02227866]
["bitfinex","ETHUSD",1773651625971,3.08603213,2243.5,2243.1,1.11559011]
["bitfinex","ETHUSD",1773651627880,3.08603213,2243.5,2243.1,3.10783838]
["bitfinex","ETHUSD",1773651629261,3.08603213,2243.5,2243.2,0.02228363]
["bitfinex","ETHUSD",1773651629467,3.08603213,2243.5,2243.2,1.13672855]
["bitfinex","ETHUSD",1773651630380,0.001,2243.6,2243.3,0.0011]
["bitfinex","ETHUSD",1773651630686,0.001,2243.4,2243.3,0.0011]
["bitfinex","ETHUSD",1773651630981,3.08603213,2243.5,2243.3,0.0011]
["bitfinex","ETHUSD",1773651631771,3.08603213,2243.4,2243.3,0.0011]
["bitfinex","ETHUSD",1773651632487,3.08703213,2243.6,2243.3,0.0011]
["bitfinex","ETHUSD",1773651633281,3.08603213,2243.5,2243.3,0.0011]
["bitfinex","ETHUSD",1773651634682,3.08603213,2243.4,2243.3,0.0011]
["bitfinex","ETHUSD",1773651640071,4.25706882,2243.6,2243.3,0.0011]
["bitfinex","ETHUSD",1773651640485,3.08603213,2243.5,2243.3,0.0011]
["bitfinex","ETHUSD",1773651643176,0.001,2243.5,2243.3,1.91318318]
["bitfinex","ETHUSD",1773651643392,0.001,2243.5,2243.4,0.02227767]
["bitfinex","ETHUSD",1773651643979,0.001,2243.5,2243.3,0.0011]
["bitfinex","ETHUSD",1773651645774,3.08703213,2243.5,2243.3,0.0011]
["bitfinex","ETHUSD",1773651650409,3.08603213,2243.4,2243.0,0.0011]
["bitfinex","ETHUSD",1773651652318,3.15487617,2243.2,2243.0,0.0011]
["bitfinex","ETHUSD",1773651654293,2.84952897,2243.0,2242.9,0.0011]
["bitfinex","ETHUSD",1773651656917,2.84952897,2243.2,2243.0,0.0011]
["bitfinex","ETHUSD",1773651657617,2.84952897,2243.2,2243.0,0.02339356]
["bitfinex","ETHUSD",1773651657833,0.001,2243.3,2243.0,1.85990998]
["bitfinex","ETHUSD",1773651658188,0.001,2243.3,2243.0,1.83761642]
["bitfinex","ETHUSD",1773651658723,2.85052897,2243.3,2243.0,1.83761642]
["bitfinex","ETHUSD",1773651659019,2.85052897,2243.3,2243.0,2.95217774]
["bitfinex","ETHUSD",1773651660923,2.84952897,2243.2,2243.0,0.0011]
["bitfinex","ETHUSD",1773651661717,3.34614552,2243.1,2242.8,0.0011]
["bitfinex","ETHUSD",1773651662036,3.34614552,2242.9,2242.6,0.0011]
["bitfinex","ETHUSD",1773651663648,2.84952897,2242.7,2242.6,0.0011]
["bitfinex","ETHUSD",1773651664339,3.96496509,2243.3,2242.7,1.80898863]
["bitfinex","ETHUSD",1773651664544,3.96495962,2243.3,2242.9,1.80445212]
["bitfinex","ETHUSD",1773651664728,3.96496828,2243.3,2243.0,0.02229356]
["bitfinex","ETHUSD",1773651664924,0.001,2243.3,2243.0,1.82674568]
["bitfinex","ETHUSD",1773651665814,0.001,2243.3,2243.0,2.94129617]
["bitfinex","ETHUSD",1773651666232,0.001,2243.3,2243.1,1.79992987]
["bitfinex","ETHUSD",1773651666946,2.85052897,2243.3,2242.9,1.7954317]
["bitfinex","ETHUSD",1773651667149,2.85052897,2243.3,2242.7,2.91013933]
["bitfinex","ETHUSD",1773651667317,2.85052897,2243.3,2242.7,2.91014661]
["bitfinex","ETHUSD",1773651667644,2.85052897,2243.3,2242.7,1.7954317]
["bitfinex","ETHUSD",1773651667945,2.84952897,2243.2,2242.7,2.91014901]
["bitfinex","ETHUSD",1773651668147,2.84952897,2243.2,2242.7,2.91011728]
["bitfinex","ETHUSD",1773651668527,2.84952897,2243.2,2242.8,0.0011]
["bitfinex","ETHUSD",1773651668851,2.85052897,2243.1,2242.8,0.0011]
["bitfinex","ETHUSD",1773651669350,0.001,2243.1,2242.8,1.78759811]
["bitfinex","ETHUSD",1773651669557,0.001,2243.3,2242.8,1.80989962]
["bitfinex","ETHUSD",1773651670250,0.001,2243.3,2243.0,1.78106256]
["bitfinex","ETHUSD",1773651670747,2.85052897,2243.3,2242.8,2.89241787]
["bitfinex","ETHUSD",1773651671266,2.85052897,2243.3,2242.9,1.77664583]
["bitfinex","ETHUSD",1773651672274,2.85052897,2243.3,2242.9,2.89127008]
["bitfinex","ETHUSD",1773651672570,2.85052897,2243.3,2243.0,1.7679312]
["bitfinex","ETHUSD",1773651672768,0.001,2243.3,2243.0,1.7679312]
["bitfinex","ETHUSD",1773651672934,2.84952897,2243.2,2242.8,1.7690312]
["bitfinex","ETHUSD",1773651673450,2.84952897,2243.2,2242.9,1.76362009]
["bitfinex","ETHUSD",1773651673955,0.001,2243.3,2242.9,1.76362009]
["bitfinex","ETHUSD",1773651674168,0.001,2243.3,2243.1,1.76362009]
["bitfinex","ETHUSD",1773651674967,0.001,2243.3,2243.1,1.78590868]
["bitfinex","ETHUSD",1773651675174,0.001,2243.3,2243.1,1.76362009]
["bitfinex","ETHUSD",1773651675971,2.84904348,2243.4,2243.1,1.76362009]
["bitfinex","ETHUSD",1773651676180,3.96342528,2243.4,2243.1,1.76362009]
["bitfinex","ETHUSD",1773651679146,1.11535079,2243.5,2243.1,1.76362009]
["bitfinex","ETHUSD",1773651679350,0.001,2243.5,2243.2,1.73630399]
["bitfinex","ETHUSD",1773651680869,0.001,2243.5,2243.3,2.80615619]
["bitfinex","ETHUSD",1773651681666,0.001,2243.5,2243.3,1.69172656]
["bitfinex","ETHUSD",1773651683090,0.001,2243.5,2243.3,2.80614516]
["bitfinex","ETHUSD",1773651686177,0.001,2243.5,2243.3,1.69172656]
["bitfinex","ETHUSD",1773651686963,0.001,2243.5,2243.3,2.80615236]
["bitfinex","ETHUSD",1773651687582,0.001,2243.5,2243.3,1.69172656]
["bitfinex","ETHUSD",1773651687784,0.001,2243.5,2243.3,2.80615152]
["bitfinex","ETHUSD",1773651688289,2.85052897,2243.6,2243.3,2.80615152]
["bitfinex","ETHUSD",1773651688290,0.001,2243.9,2243.5,1.60941498]
["bitfinex","ETHUSD",1773651688489,0.47373996,2244.1,2243.5,1.59915933]
["bitfinex","ETHUSD",1773651688780,2.88257959,2244.4,2243.4,2.13527767]
["bitfinex","ETHUSD",1773651688970,2.88257959,2244.4,2243.5,1.12541937]
["bitfinex","ETHUSD",1773651689554,2.88257959,2244.4,2243.7,1.11580681]
["bitfinex","ETHUSD",1773651691456,2.88157959,2244.3,2243.8,1.11418129]
["bitfinex","ETHUSD",1773651691671,2.88157959,2244.3,2243.9,1.11097161]
["bitfinex","ETHUSD",1773651692588,0.001,2244.4,2243.9,1.11097161]
["bitfinex","ETHUSD",1773651693605,0.001,2244.4,2244.1,1.09187361]
["bitfinex","ETHUSD",1773651693776,0.001,2244.2,2244.1,1.09187361]
["bitfinex","ETHUSD",1773651693972,2.88257959,2244.6,2244.1,1.09187361]
["bitfinex","ETHUSD",1773651694205,3.99639546,2244.6,2244.1,1.09187361]
["bitfinex","ETHUSD",1773651694582,2.88157959,2244.5,2244.1,1.09187361]
["bitfinex","ETHUSD",1773651696103,2.88157959,2244.4,2244.1,1.09187361]
["bitfinex","ETHUSD",1773651696303,2.88157959,2244.4,2244.0,4.37251908]
["bitfinex","ETHUSD",1773651696818,2.88157959,2244.4,2244.0,4.394759]
["bitfinex","ETHUSD",1773651696970,2.88157959,2244.4,2244.0,3.24832051]
["bitfinex","ETHUSD",1773651697174,2.88157959,2244.4,2244.1,1.13721332]
["bitfinex","ETHUSD",1773651697987,2.88157959,2244.4,2244.1,2.25124507]
["bitfinex","ETHUSD",1773651698999,2.88157959,2244.4,2244.1,1.13721332]
["bitfinex","ETHUSD",1773651700775,2.88157959,2244.3,2244.0,2.111]
["bitfinex","ETHUSD",1773651702090,1.11391849,2244.4,2244.0,3.20330717]
["bitfinex","ETHUSD",1773651702507,3.99549808,2244.4,2244.0,3.20330717]
["bitfinex","ETHUSD",1773651702892,2.88157959,2244.3,2244.0,2.111]
["bitfinex","ETHUSD",1773651703416,1.16955611,2244.5,2244.0,3.21678619]
["bitfinex","ETHUSD",1773651703625,3.99541435,2244.5,2244.1,1.07488466]
["bitfinex","ETHUSD",1773651703813,2.88157959,2244.4,2244.2,0.02223397]
["bitfinex","ETHUSD",1773651704013,2.88157959,2244.4,2244.1,1.07488466]
["bitfinex","ETHUSD",1773651704721,2.88157959,2244.4,2244.2,1.11398271]
["bitfinex","ETHUSD",1773651704894,2.88157959,2244.4,2244.1,2.18889149]
["bitfinex","ETHUSD",1773651705323,2.88157959,2244.4,2244.0,1.1140425]
["bitfinex","ETHUSD",1773651705524,2.88157959,2244.4,2244.0,2.17256469]
["bitfinex","ETHUSD",1773651705725,2.88157959,2244.4,2244.1,0.0011]
["bitfinex","ETHUSD",1773651706232,0.001,2244.2,2244.1,0.0011]
["bitfinex","ETHUSD",1773651707429,2.88257959,2244.2,2243.9,0.0011]
["bitfinex","ETHUSD",1773651707603,0.001,2244.2,2243.9,1.11522357]
["bitfinex","ETHUSD",1773651707926,2.88257959,2244.4,2243.9,1.11522357]
["bitfinex","ETHUSD",1773651707927,0.001,2244.4,2244.1,1.04274229]
["bitfinex","ETHUSD",1773651708227,0.001,2244.4,2244.2,1.06497824]
["bitfinex","ETHUSD",1773651708593,2.88257959,2244.6,2244.3,2.14837304]
["bitfinex","ETHUSD",1773651708821,2.88257959,2244.6,2244.4,0.02222603]
["bitfinex","ETHUSD",1773651709021,0.001,2244.6,2244.4,1.056666]
["bitfinex","ETHUSD",1773651709223,0.001,2244.6,2244.4,1.03443997]
["bitfinex","ETHUSD",1773651709407,0.001,2244.6,2244.3,2.14016688]
["bitfinex","ETHUSD",1773651709604,2.88257959,2244.6,2244.3,1.02623381]
["bitfinex","ETHUSD",1773651709804,2.93727128,2244.5,2244.0,1.02623381]
["bitfinex","ETHUSD",1773651710015,2.88157959,2244.5,2244.1,1.04847076]
["bitfinex","ETHUSD",1773651710697,2.88157959,2244.5,2244.2,2.13201519]
["bitfinex","ETHUSD",1773651714836,2.91198901,2244.6,2244.1,0.9759158]
["bitfinex","ETHUSD",1773651715139,2.91198901,2244.6,2244.2,2.108]
["bitfinex","ETHUSD",1773651716616,2.91198901,2244.6,2244.1,2.108]
["bitfinex","ETHUSD",1773651717142,2.91098901,2244.5,2244.1,2.108]
["bitfinex","ETHUSD",1773651717639,2.91098901,2244.5,2244.1,3.22203041]
["bitfinex","ETHUSD",1773651718543,2.91098901,2244.5,2244.4,0.0011]
["bitfinex","ETHUSD",1773651719833,4.02482282,2244.5,2244.4,0.0011]
["bitfinex","ETHUSD",1773651720141,2.91098901,2244.5,2244.4,0.0011]
["bitfinex","ETHUSD",1773651720838,2.91098901,2244.4,2244.1,0.0011]
["bitfinex","ETHUSD",1773651721159,2.91098901,2244.3,2244.1,0.0011]
["bitfinex","ETHUSD",1773651721550,0.001,2244.6,2244.2,0.92401874]
["bitfinex","ETHUSD",1773651721751,2.91098901,2244.5,2244.2,0.92401874]
["bitfinex","ETHUSD",1773651721958,2.91098901,2244.5,2244.1,0.0011]
["bitfinex","ETHUSD",1773651724264,2.91098901,2244.4,2244.1,0.0011]
["bitfinex","ETHUSD",1773651726067,0.4962053,2244.3,2244.1,0.0011]
["bitfinex","ETHUSD",1773651726369,2.91098901,2244.1,2243.9,0.0011]
["bitfinex","ETHUSD",1773651726571,2.91098901,2243.7,2243.6,0.0011]
["bitfinex","ETHUSD",1773651727859,2.91098901,2243.9,2243.6,0.0011]
["bitfinex","ETHUSD",1773651728169,2.91098901,2243.9,2243.6,0.02336177]
["bitfinex","ETHUSD",1773651729067,4.0251207,2243.9,2243.6,0.02336177]
["bitfinex","ETHUSD",1773651729652,4.0251207,2243.9,2243.6,0.0011]
["bitfinex","ETHUSD",1773651730357,2.91098901,2243.8,2243.6,0.0011]
["bitfinex","ETHUSD",1773651730557,2.91098901,2243.7,2243.6,0.0011]
["bitfinex","ETHUSD",1773651732735,4.02521996,2243.7,2243.6,0.0011]
["bitfinex","ETHUSD",1773651734595,2.91098901,2243.6,2243.3,0.0011]
["bitfinex","ETHUSD",1773651734878,3.40752202,2243.6,2243.3,0.0011]
["bitfinex","ETHUSD",1773651735576,3.40752202,2243.6,2243.1,0.51800215]
["bitfinex","ETHUSD",1773651736258,3.40752202,2243.6,2243.1,1.34661526]
["bitfinex","ETHUSD",1773651736646,4.02531929,2243.5,2243.1,1.34661526]
["bitfinex","ETHUSD",1773651736866,3.40752202,2243.4,2243.1,0.51800215]
["bitfinex","ETHUSD",1773651739194,4.52191654,2243.4,2243.1,0.51800215]
["bitfinex","ETHUSD",1773651739359,3.40752202,2243.4,2243.1,0.51800215]
["bitfinex","ETHUSD",1773651740358,2.91098901,2243.4,2243.1,0.51800215]
["bitfinex","ETHUSD",1773651741185,4.02537548,2243.4,2243.1,0.51800215]
["bitfinex","ETHUSD",1773651741392,4.52190849,2243.4,2243.1,0.51800215]
["bitfinex","ETHUSD",1773651741691,4.52190849,2243.4,2243.1,1.30735064]
["bitfinex","ETHUSD",1773651742458,4.02537548,2243.4,2243.1,1.30735064]
["bitfinex","ETHUSD",1773651743388,4.52190849,2243.4,2243.1,1.30735064]
["bitfinex","ETHUSD",1773651743790,4.52190849,2243.4,2243.1,0.47064507]
["bitfinex","ETHUSD",1773651743791,2.63054775,2243.3,2243.1,0.47064507]
["bitfinex","ETHUSD",1773651744356,2.63054775,2243.3,2242.8,1.11577423]
["bitfinex","ETHUSD",1773651744357,2.63054775,2243.1,2242.8,0.0011]
["bitfinex","ETHUSD",1773651744689,3.12708076,2243.0,2242.8,0.0011]
["bitfinex","ETHUSD",1773651744869,2.63054775,2243.0,2242.8,0.0011]
["bitfinex","ETHUSD",1773651746998,3.74517613,2242.9,2242.8,0.0011]
["bitfinex","ETHUSD",1773651748922,2.63054775,2242.8,2242.6,0.0011]
["bitfinex","ETHUSD",1773651749220,1.11470354,2242.8,2242.6,0.0011]
["bitfinex","ETHUSD",1773651749375,3.74521875,2242.9,2242.6,0.0011]
["bitfinex","ETHUSD",1773651749577,2.63054775,2242.8,2242.6,0.0011]
["bitfinex","ETHUSD",1773651749976,1.114671,2242.9,2242.6,0.0011]
["bitfinex","ETHUSD",1773651750179,1.114671,2242.9,2242.6,1.22590394]
["bitfinex","ETHUSD",1773651750785,3.74521875,2242.9,2242.6,1.22590394]
["bitfinex","ETHUSD",1773651752685,2.63054775,2242.8,2242.6,0.0011]
["bitfinex","ETHUSD",1773651753109,3.74523712,2242.8,2242.6,0.0011]
["bitfinex","ETHUSD",1773651755205,0.001,2243.2,2242.7,1.19686011]
["bitfinex","ETHUSD",1773651755523,0.001,2243.2,2242.9,1.19686011]
["bitfinex","ETHUSD",1773651757248,0.001,2243.2,2243.1,1.18594585]
["bitfinex","ETHUSD",1773651758006,0.001,2243.2,2243.0,1.18053217]
["bitfinex","ETHUSD",1773651759324,0.001,2243.2,2243.0,2.2951106]
["bitfinex","ETHUSD",1773651759828,2.63154775,2243.2,2242.8,1.11576961]
["bitfinex","ETHUSD",1773651760130,2.63154775,2243.2,2242.8,2.28559904]
["bitfinex","ETHUSD",1773651761707,3.74603526,2243.2,2242.8,1.17092943]
["bitfinex","ETHUSD",1773651761907,3.80175922,2243.2,2242.8,1.17092943]
["bitfinex","ETHUSD",1773651763237,2.63054775,2243.1,2242.8,0.0011]
["bitfinex","ETHUSD",1773651763411,1.17121147,2243.2,2242.8,0.0011]
["bitfinex","ETHUSD",1773651763412,2.68627668,2243.0,2242.8,0.0011]
["bitfinex","ETHUSD",1773651766846,3.80085828,2243.0,2242.8,0.0011]
["bitfinex","ETHUSD",1773651767145,2.68627668,2243.0,2242.8,0.0011]
["bitfinex","ETHUSD",1773651767644,2.63054775,2242.9,2242.8,0.0011]
["bitfinex","ETHUSD",1773651767847,2.63054775,2242.9,2242.6,0.0011]
["bitfinex","ETHUSD",1773651768045,2.63054775,2242.9,2242.8,0.0011]
["bitfinex","ETHUSD",1773651770354,3.74517613,2242.9,2242.8,0.0011]
["bitfinex","ETHUSD",1773651773130,2.58828788,2242.8,2242.6,0.0011]
["bitfinex","ETHUSD",1773651774732,2.56816235,2242.7,2242.5,0.0011]
["bitfinex","ETHUSD",1773651777059,2.56816235,2242.6,2242.5,0.0011]
["bitfinex","ETHUSD",1773651778058,3.06469536,2242.6,2242.2,0.0011]
["bitfinex","ETHUSD",1773651778228,2.56816235,2242.3,2242.2,0.0011]
["bitfinex","ETHUSD",1773651778432,2.56816235,2242.3,2241.8,1.07783682]
["bitfinex","ETHUSD",1773651779162,3.68313871,2242.2,2241.8,1.07783682]
["bitfinex","ETHUSD",1773651779367,3.06469536,2242.1,2241.6,1.07317778]
["bitfinex","ETHUSD",1773651780361,2.56816235,2242.1,2241.6,1.07317778]
["bitfinex","ETHUSD",1773651781438,2.56816235,2242.1,2241.7,1.07839028]
["bitfinex","ETHUSD",1773651782338,2.56816235,2242.1,2241.7,1.1007445]
["bitfinex","ETHUSD",1773651782658,3.68312855,2242.3,2241.7,1.1007445]
["bitfinex","ETHUSD",1773651782833,2.56816235,2242.2,2241.7,1.1007445]
["bitfinex","ETHUSD",1773651784033,3.68318844,2242.1,2241.7,1.07839028]
["bitfinex","ETHUSD",1773651784233,2.56816235,2242.1,2241.7,2.19360738]
["bitfinex","ETHUSD",1773651785136,2.56816235,2242.1,2241.8,1.06019519]
["bitfinex","ETHUSD",1773651786365,2.56816235,2242.8,2242.2,1.05573281]
["bitfinex","ETHUSD",1773651786561,2.56916235,2242.7,2242.2,1.05573281]
["bitfinex","ETHUSD",1773651787558,0.001,2242.7,2242.2,1.05573281]
["bitfinex","ETHUSD",1773651787951,0.001,2242.7,2242.3,0.99286915]
["bitfinex","ETHUSD",1773651788957,0.001,2242.7,2242.5,0.98849648]
["bitfinex","ETHUSD",1773651789259,2.56916235,2242.7,2242.3,0.98849648]
["bitfinex","ETHUSD",1773651789563,0.03341151,2242.6,2242.3,0.98849648]
["bitfinex","ETHUSD",1773651790369,2.60157386,2242.6,2242.2,2.084]
["bitfinex","ETHUSD",1773651790552,2.60157386,2242.6,2242.1,0.97980783]
["bitfinex","ETHUSD",1773651790951,2.60157386,2242.6,2241.9,0.97980783]
["bitfinex","ETHUSD",1773651791557,3.06469536,2242.4,2241.8,3.19916647]
["bitfinex","ETHUSD",1773651791870,2.56816235,2242.2,2241.8,4.17466797]
["bitfinex","ETHUSD",1773651792635,2.56816235,2242.2,2241.9,0.97125112]
["bitfinex","ETHUSD",1773651792839,2.56816235,2242.4,2241.9,1.01585614]
["bitfinex","ETHUSD",1773651793259,2.56816235,2242.4,2241.9,1.01695614]
["bitfinex","ETHUSD",1773651793459,2.56916235,2242.4,2241.9,0.0011]
["bitfinex","ETHUSD",1773651793668,1.11592024,2242.4,2241.9,0.96809776]
["bitfinex","ETHUSD",1773651793979,2.56816235,2242.3,2241.9,0.96809776]
["bitfinex","ETHUSD",1773651794152,0.03341151,2242.2,2241.9,0.96809776]
["bitfinex","ETHUSD",1773651794680,2.60157386,2242.3,2241.9,1.01270278]
["bitfinex","ETHUSD",1773651794887,2.60157386,2242.3,2241.9,0.96809776]
["bitfinex","ETHUSD",1773651795056,2.56816235,2242.0,2241.9,0.0011]
["bitfinex","ETHUSD",1773651795255,2.56816235,2242.0,2241.6,0.0011]
["bitfinex","ETHUSD",1773651795784,3.68325288,2242.0,2241.6,0.0011]
["bitfinex","ETHUSD",1773651797698,2.56816235,2241.9,2241.6,0.0011]
["bitfinex","ETHUSD",1773651798586,2.56816235,2241.9,2241.4,0.0011]
["bitfinex","ETHUSD",1773651798787,2.56816235,2241.6,2241.4,0.0011]
["bitfinex","ETHUSD",1773651800213,3.6834869,2241.5,2241.4,0.0011]
["bitfinex","ETHUSD",1773651800581,2.56816235,2241.9,2241.4,0.0011]
["bitfinex","ETHUSD",1773651800909,6.07285086,2242.5,2241.4,0.93916027]
["bitfinex","ETHUSD",1773651800910,2.56816235,2241.8,2241.4,0.93916027]
["bitfinex","ETHUSD",1773651801480,2.56816235,2241.8,2241.4,0.0011]
["bitfinex","ETHUSD",1773651802320,2.56816235,2241.8,2241.4,1.11647431]
["bitfinex","ETHUSD",1773651802992,2.56816235,2241.8,2241.4,2.04437607]
["bitfinex","ETHUSD",1773651804513,2.68128545,2241.7,2241.4,0.0011]
["bitfinex","ETHUSD",1773651806133,2.68128545,2241.7,2241.4,1.11645129]
["bitfinex","ETHUSD",1773651806316,2.68128545,2241.9,2241.6,0.0011]
["bitfinex","ETHUSD",1773651806503,0.001,2241.7,2241.6,0.0011]
["bitfinex","ETHUSD",1773651807402,0.001,2241.9,2241.6,0.91252418]
["bitfinex","ETHUSD",1773651808403,0.001,2241.9,2241.6,2.02776256]
["bitfinex","ETHUSD",1773651809122,2.68128545,2242.1,2241.6,2.02776256]
["bitfinex","ETHUSD",1773651810234,2.68128545,2242.1,2241.7,0.89827479]
["bitfinex","ETHUSD",1773651810434,2.68128545,2242.1,2241.7,2.01345588]
["bitfinex","ETHUSD",1773651811427,3.79631462,2242.1,2241.7,2.01345588]
["bitfinex","ETHUSD",1773651811734,2.68128545,2242.1,2241.7,2.01345588]
["bitfinex","ETHUSD",1773651813028,3.79631411,2242.1,2241.7,1.11518109]
["bitfinex","ETHUSD",1773651813230,2.68128545,2242.0,2241.6,1.11633769]
["bitfinex","ETHUSD",1773651813406,2.68128545,2242.0,2241.6,1.99972257]
["bitfinex","ETHUSD",1773651814036,2.68228545,2242.2,2241.7,0.88338488]
["bitfinex","ETHUSD",1773651814335,3.7972656,2242.2,2241.7,0.88338488]
["bitfinex","ETHUSD",1773651814642,0.001,2242.4,2241.9,0.87846268]
["bitfinex","ETHUSD",1773651814844,0.001,2242.4,2242.1,0.87846268]
["bitfinex","ETHUSD",1773651816931,0.001,2242.4,2242.2,1.98569757]
["bitfinex","ETHUSD",1773651817533,0.001,2242.4,2242.1,1.11499361]
["bitfinex","ETHUSD",1773651817841,2.68228545,2242.4,2241.9,3.19009073]
["bitfinex","ETHUSD",1773651818215,2.68228545,2242.4,2241.9,3.19012545]
["bitfinex","ETHUSD",1773651818958,2.68128545,2242.3,2241.9,4.05318069]
["bitfinex","ETHUSD",1773651819320,0.001,2242.2,2241.9,4.05318069]
["bitfinex","ETHUSD",1773651822253,2.68228545,2242.2,2241.9,4.05318069]
["bitfinex","ETHUSD",1773651822458,2.68228545,2242.2,2241.9,3.19012545]
["bitfinex","ETHUSD",1773651825161,2.68228545,2242.2,2241.9,3.19012091]
["bitfinex","ETHUSD",1773651825732,2.68228545,2242.2,2241.8,4.03914555]
["bitfinex","ETHUSD",1773651825933,2.68228545,2242.2,2241.8,3.19123551]
["bitfinex","ETHUSD",1773651826640,2.68128545,2242.1,2241.8,2.0761]
["bitfinex","ETHUSD",1773651828264,2.68128545,2242.0,2241.8,0.0011]
["bitfinex","ETHUSD",1773651828562,2.68128545,2242.0,2241.8,1.11624966]
["bitfinex","ETHUSD",1773651828735,2.68128545,2242.0,2241.8,0.0011]
["bitfinex","ETHUSD",1773651829060,2.68128545,2242.1,2241.8,0.0011]
["bitfinex","ETHUSD",1773651829363,2.68128545,2242.1,2241.8,1.11627108]
["bitfinex","ETHUSD",1773651829766,2.68128545,2242.1,2241.8,1.93850208]
["bitfinex","ETHUSD",1773651830946,1.11598069,2242.2,2241.8,1.93850208]
["bitfinex","ETHUSD",1773651831149,3.79726664,2242.2,2241.8,1.93850208]
["bitfinex","ETHUSD",1773651831537,2.68228545,2242.2,2242.0,0.0011]
["bitfinex","ETHUSD",1773651831733,2.68228545,2242.2,2242.0,0.81615516]
["bitfinex","ETHUSD",1773651831734,0.001,2242.2,2242.0,0.81615516]
["bitfinex","ETHUSD",1773651832240,2.68228545,2242.2,2242.0,0.0011]
["bitfinex","ETHUSD",1773651833367,2.44806992,2242.1,2242.0,0.0011]
["bitfinex","ETHUSD",1773651834073,2.44806992,2242.1,2241.8,0.0011]
["bitfinex","ETHUSD",1773651834368,1.11507582,2242.0,2241.8,0.0011]
["bitfinex","ETHUSD",1773651834545,2.59526577,2241.9,2241.8,0.0011]
["bitfinex","ETHUSD",1773651836535,3.71039133,2241.9,2241.8,0.0011]
["bitfinex","ETHUSD",1773651837063,2.59526577,2241.9,2241.8,0.0011]
["bitfinex","ETHUSD",1773651838572,2.59526577,2242.1,2241.8,0.0011]
["bitfinex","ETHUSD",1773651838740,2.59626577,2242.2,2241.8,0.79060675]
["bitfinex","ETHUSD",1773651838940,2.59626577,2242.2,2241.8,0.0011]
["bitfinex","ETHUSD",1773651840671,0.001,2242.2,2241.9,0.78269333]
["bitfinex","ETHUSD",1773651842771,0.001,2242.4,2242.0,1.89101359]
["bitfinex","ETHUSD",1773651842977,3.71114891,2242.4,2242.0,0.77593777]
["bitfinex","ETHUSD",1773651843339,2.59526577,2242.3,2241.8,1.89217844]
["bitfinex","ETHUSD",1773651843682,2.59526577,2242.3,2241.9,0.77259128]
["bitfinex","ETHUSD",1773651844592,2.59526577,2242.3,2242.0,0.0011]
["bitfinex","ETHUSD",1773651844898,0.001,2242.4,2242.0,0.7703909]
["bitfinex","ETHUSD",1773651845196,0.001,2242.5,2242.1,0.7692909]
["bitfinex","ETHUSD",1773651845691,2.59626577,2242.5,2242.1,0.7692909]
["bitfinex","ETHUSD",1773651846276,3.7110947,2242.5,2242.0,0.76607403]
["bitfinex","ETHUSD",1773651846494,2.59526577,2242.4,2242.0,0.76607403]
["bitfinex","ETHUSD",1773651847095,2.59526577,2242.4,2242.1,1.11502609]
["bitfinex","ETHUSD",1773651850703,2.59526577,2242.4,2242.0,1.88111001]
["bitfinex","ETHUSD",1773651855708,0.001,2242.5,2242.1,0.7326926]
["bitfinex","ETHUSD",1773651856015,0.001,2242.5,2242.1,0.77729364]
["bitfinex","ETHUSD",1773651856784,0.001,2242.2,2242.1,0.77729364]
["bitfinex","ETHUSD",1773651857780,0.001,2242.2,2242.1,1.89231973]
["bitfinex","ETHUSD",1773651858097,0.001,2242.4,2242.1,1.89231973]
["bitfinex","ETHUSD",1773651858412,0.001,2242.4,2242.1,3.96331973]
["bitfinex","ETHUSD",1773651859705,0.001,2242.4,2242.2,0.72018051]
["bitfinex","ETHUSD",1773651861605,2.59626577,2242.4,2242.1,2.071]
["bitfinex","ETHUSD",1773651861796,2.59526577,2242.3,2242.1,2.071]
["bitfinex","ETHUSD",1773651861991,2.59526577,2242.3,2242.1,3.1860221]
["bitfinex","ETHUSD",1773651862404,0.001,2242.4,2242.2,0.71007797]
["bitfinex","ETHUSD",1773651862721,0.001,2242.6,2242.3,0.71007797]
["bitfinex","ETHUSD",1773651864221,0.001,2242.6,2242.4,1.11487691]
["bitfinex","ETHUSD",1773651867129,2.37090534,2242.6,2242.4,2.073]
["bitfinex","ETHUSD",1773651869610,2.36990534,2242.5,2242.4,2.073]
["bitfinex","ETHUSD",1773651873056,2.36990534,2242.5,2242.4,1.073]
["bitfinex","ETHUSD",1773651873533,2.36990534,2242.5,2242.3,0.0011]
["bitfinex","ETHUSD",1773651873930,2.36990534,2242.4,2242.3,0.0011]
["bitfinex","ETHUSD",1773651874133,2.36990534,2242.4,2242.0,0.0011]
["bitfinex","ETHUSD",1773651874957,4.46030052,2242.6,2242.0,0.0011]
["bitfinex","ETHUSD",1773651874958,2.36990534,2242.3,2242.0,0.0011]
["bitfinex","ETHUSD",1773651875811,2.36990534,2242.5,2242.0,0.70422991]
["bitfinex","ETHUSD",1773651876919,2.36990534,2242.3,2242.0,0.0011]
["bitfinex","ETHUSD",1773651878636,2.36990534,2242.3,2241.8,0.0011]
["bitfinex","ETHUSD",1773651878637,2.36990534,2242.1,2241.8,0.0011]
["bitfinex","ETHUSD",1773651879021,2.36990534,2241.9,2241.6,0.0011]
["bitfinex","ETHUSD",1773651880320,2.36990534,2242.4,2242.2,0.0011]
["bitfinex","ETHUSD",1773651880524,0.001,2242.3,2242.2,0.0011]
["bitfinex","ETHUSD",1773651880768,2.37090534,2242.3,2242.2,0.0011]
["bitfinex","ETHUSD",1773651881137,3.48583197,2242.3,2242.2,0.0011]
["bitfinex","ETHUSD",1773651882501,2.37090534,2242.5,2242.2,0.0011]
["bitfinex","ETHUSD",1773651882793,0.001,2242.5,2242.2,0.77562429]
["bitfinex","ETHUSD",1773651883346,0.001,2242.5,2242.3,1.11492663]
["bitfinex","ETHUSD",1773651885689,0.001,2242.5,2242.2,0.77562429]
["bitfinex","ETHUSD",1773651885864,2.37090534,2242.5,2242.2,0.0011]
["bitfinex","ETHUSD",1773651887189,2.37090534,2242.5,2242.0,0.0011]
["bitfinex","ETHUSD",1773651887902,3.48478225,2242.4,2242.0,0.0011]
["bitfinex","ETHUSD",1773651888488,2.36990534,2242.3,2242.0,0.0011]
["bitfinex","ETHUSD",1773651890468,2.36990534,2242.1,2241.7,1.11632421]
["bitfinex","ETHUSD",1773651890968,2.36990534,2242.1,2241.7,0.0011]
["bitfinex","ETHUSD",1773651892005,2.36990534,2241.9,2241.7,0.0011]
["bitfinex","ETHUSD",1773651892168,2.36990534,2241.9,2241.5,0.0011]
["bitfinex","ETHUSD",1773651894013,3.4850394,2241.9,2241.5,0.0011]
["bitfinex","ETHUSD",1773651894402,2.36990534,2241.9,2241.5,0.0011]
["bitfinex","ETHUSD",1773651894796,3.61213844,2242.1,2241.7,0.0011]
["bitfinex","ETHUSD",1773651895195,3.61313844,2242.1,2241.7,0.0011]
["bitfinex","ETHUSD",1773651895505,2.49708702,2242.0,2241.7,0.0011]
["bitfinex","ETHUSD",1773651897905,0.001,2242.1,2241.7,0.0011]
["bitfinex","ETHUSD",1773651898620,0.001,2242.1,2241.7,0.78204783]
["bitfinex","ETHUSD",1773651898847,0.001,2242.1,2241.8,1.1151753]
["bitfinex","ETHUSD",1773651899202,2.49808702,2242.1,2241.7,0.0011]
["bitfinex","ETHUSD",1773651900718,2.49708702,2242.0,2241.5,0.0011]
["bitfinex","ETHUSD",1773651901047,2.49708702,2241.6,2241.5,0.0011]
["bitfinex","ETHUSD",1773651902052,2.49708702,2241.6,2241.4,0.0011]
["bitfinex","ETHUSD",1773651903041,3.61241157,2241.5,2241.4,0.0011]
["bitfinex","ETHUSD",1773651907874,2.49808702,2241.3,2240.7,2.18545512]
["bitfinex","ETHUSD",1773651908468,2.49708702,2241.2,2241.1,0.0011]
["bitfinex","ETHUSD",1773651910269,2.49708702,2241.0,2240.7,0.35047911]
["bitfinex","ETHUSD",1773651911556,2.49708702,2241.2,2240.7,1.46620076]
["bitfinex","ETHUSD",1773651911741,0.001,2241.3,2240.8,0.74988371]
["bitfinex","ETHUSD",1773651911941,0.001,2241.3,2240.8,0.7052568]
["bitfinex","ETHUSD",1773651912768,0.001,2241.3,2240.9,1.81837224]
["bitfinex","ETHUSD",1773651912968,0.001,2241.3,2241.0,0.70274906]
["bitfinex","ETHUSD",1773651913633,2.49808702,2241.3,2240.8,1.81588576]
["bitfinex","ETHUSD",1773651913834,2.49808702,2241.3,2240.7,1.46616243]
["bitfinex","ETHUSD",1773651914061,2.49808702,2241.3,2240.7,1.46619883]
["bitfinex","ETHUSD",1773651914873,2.49708702,2241.1,2240.7,0.35047911]
["bitfinex","ETHUSD",1773651915055,2.49708702,2241.1,2240.7,1.46619449]
["bitfinex","ETHUSD",1773651915270,2.49708702,2241.1,2240.7,2.16395043]
["bitfinex","ETHUSD",1773651915580,1.1164641,2241.3,2240.8,0.69324575]
["bitfinex","ETHUSD",1773651915581,3.61355112,2241.3,2240.8,0.69324575]
["bitfinex","ETHUSD",1773651915788,0.001,2241.3,2240.8,0.69324575]
["bitfinex","ETHUSD",1773651916149,0.001,2241.3,2240.9,0.04462492]
["bitfinex","ETHUSD",1773651916350,0.001,2241.3,2240.9,0.73787067]
["bitfinex","ETHUSD",1773651916846,0.001,2241.3,2241.0,1.80436676]
["bitfinex","ETHUSD",1773651917452,0.001,2241.3,2241.1,0.68879336]
["bitfinex","ETHUSD",1773651918079,0.001,2241.8,2241.2,2.36134319]
["bitfinex","ETHUSD",1773651918254,0.001,2241.8,2241.3,2.36134319]
["bitfinex","ETHUSD",1773651918950,0.001,2241.8,2241.5,2.36134319]
["bitfinex","ETHUSD",1773651920250,0.001,2241.8,2241.6,0.0011]
["bitfinex","ETHUSD",1773651920480,0.001,2241.8,2241.6,2.36244319]
["bitfinex","ETHUSD",1773651922970,0.001,2241.8,2241.6,0.0011]
["bitfinex","ETHUSD",1773651923487,2.31899878,2241.8,2241.6,0.0011]
["bitfinex","ETHUSD",1773651924986,3.43417958,2241.8,2241.6,0.0011]
["bitfinex","ETHUSD",1773651930857,0.001,2241.8,2241.6,2.40766149]
["bitfinex","ETHUSD",1773651932570,0.001,2241.8,2241.7,0.0011]
["bitfinex","ETHUSD",1773651932773,2.31899878,2241.8,2241.4,1.11646875]
["bitfinex","ETHUSD",1773651932972,0.001,2241.6,2241.4,3.52302957]
["bitfinex","ETHUSD",1773651933175,0.001,2241.6,2241.5,0.0011]
["bitfinex","ETHUSD",1773651937498,2.31899878,2241.6,2241.5,0.0011]
["bitfinex","ETHUSD",1773651938496,0.001,2241.6,2241.5,0.0011]
["bitfinex","ETHUSD",1773651941106,0.001,2241.6,2241.5,2.40766149]
["bitfinex","ETHUSD",1773651942576,0.001,2241.6,2241.4,0.0011]
["bitfinex","ETHUSD",1773651942789,2.31899878,2241.6,2241.1,0.0011]
["bitfinex","ETHUSD",1773651943300,2.31799878,2241.4,2241.1,0.0011]
["bitfinex","ETHUSD",1773651944091,2.31799878,2241.4,2240.2,1.11592569]
["bitfinex","ETHUSD",1773651944092,2.31799878,2241.3,2240.2,1.11592569]
["bitfinex","ETHUSD",1773651944281,2.31799878,2241.3,2240.3,2.40656149]
["bitfinex","ETHUSD",1773651944873,2.31799878,2241.1,2240.3,2.45119836]
["bitfinex","ETHUSD",1773651945168,2.31799878,2241.1,2240.0,2.54984335]
["bitfinex","ETHUSD",1773651945169,1.11582236,2240.5,2240.0,2.40656149]
["bitfinex","ETHUSD",1773651947103,2.31799878,2240.4,2239.8,2.40656149]
["bitfinex","ETHUSD",1773651947273,3.43392075,2240.3,2239.8,2.40656149]
["bitfinex","ETHUSD",1773651948179,2.31799878,2240.3,2239.8,3.52271773]
["bitfinex","ETHUSD",1773651948377,1.11590982,2240.4,2239.9,2.40656149]
["bitfinex","ETHUSD",1773651949104,2.31799878,2240.5,2239.9,2.40656149]
["bitfinex","ETHUSD",1773651949105,3.43382499,2240.5,2239.9,2.40656149]
["bitfinex","ETHUSD",1773651949402,3.43382499,2240.5,2239.9,3.52267332]
["bitfinex","ETHUSD",1773651950098,3.43382499,2240.5,2239.9,2.40656149]
["bitfinex","ETHUSD",1773651950307,3.43382499,2240.5,2239.9,3.52268248]
["bitfinex","ETHUSD",1773651950705,3.43382499,2240.5,2239.9,2.40656149]
["bitfinex","ETHUSD",1773651950906,3.43382499,2240.5,2239.9,3.52268197]
["bitfinex","ETHUSD",1773651951688,3.43382499,2240.5,2239.9,2.40656149]
["bitfinex","ETHUSD",1773651952010,2.31799878,2240.4,2239.9,2.40656149]
["bitfinex","ETHUSD",1773651952199,3.43382499,2240.5,2240.0,2.40656149]
["bitfinex","ETHUSD",1773651952400,2.35849088,2240.4,2239.9,1.11611806]
["bitfinex","ETHUSD",1773651952595,2.35849088,2240.8,2240.0,2.53876037]
["bitfinex","ETHUSD",1773651953419,5.08588498,2241.0,2240.2,2.49411752]
["bitfinex","ETHUSD",1773651953420,0.62347302,2241.0,2240.2,2.49411752]
["bitfinex","ETHUSD",1773651953629,1.11562318,2240.9,2240.2,2.53875639]
["bitfinex","ETHUSD",1773651954007,3.47411406,2240.9,2240.2,2.49411752]
["bitfinex","ETHUSD",1773651954610,3.47411406,2240.9,2240.2,2.53875639]
["bitfinex","ETHUSD",1773651954791,2.47275823,2240.8,2240.2,2.49411752]
["bitfinex","ETHUSD",1773651956025,1.11572276,2240.7,2240.2,2.49411752]
["bitfinex","ETHUSD",1773651956494,3.58848099,2240.7,2240.2,2.49411752]
["bitfinex","ETHUSD",1773651957914,0.001,2240.5,2240.2,2.49411752]
["bitfinex","ETHUSD",1773651958117,2.47375823,2240.5,2240.1,1.1171216]
["bitfinex","ETHUSD",1773651958323,0.001,2240.5,2240.2,2.49760098]
["bitfinex","ETHUSD",1773651960795,2.47375823,2240.5,2240.1,0.0011]
["bitfinex","ETHUSD",1773651962127,0.001,2240.7,2240.1,1.16172052]
["bitfinex","ETHUSD",1773651962298,0.001,2240.7,2240.2,2.49760098]
["bitfinex","ETHUSD",1773651962620,0.001,2240.7,2240.4,2.49760098]
["bitfinex","ETHUSD",1773651964629,0.001,2240.7,2240.2,2.49760098]
["bitfinex","ETHUSD",1773651965693,2.47375823,2240.7,2240.2,2.49760098]
["bitfinex","ETHUSD",1773651966929,3.5895001,2240.7,2240.2,3.61353285]
["bitfinex","ETHUSD",1773651967431,2.47375823,2240.7,2240.2,3.61353285]
["bitfinex","ETHUSD",1773651967722,2.47375823,2240.7,2240.3,2.49760098]
["bitfinex","ETHUSD",1773651967931,3.58948296,2240.7,2240.3,2.49760098]
["bitfinex","ETHUSD",1773651969428,3.58948296,2240.7,2240.3,3.61351072]
["bitfinex","ETHUSD",1773651969626,2.47375823,2240.7,2240.3,3.61351072]
["bitfinex","ETHUSD",1773651969831,2.47375823,2240.7,2240.4,2.49760098]
["bitfinex","ETHUSD",1773651969992,0.001,2240.7,2240.4,2.49760098]
["bitfinex","ETHUSD",1773651970502,4.21184205,2241.0,2240.4,2.49760098]
["bitfinex","ETHUSD",1773651970697,3.58917086,2241.4,2240.7,2.49760098]
["bitfinex","ETHUSD",1773651971021,0.001,2241.4,2240.8,2.045]
["bitfinex","ETHUSD",1773651971221,0.001,2241.4,2240.9,2.49760098]
["bitfinex","ETHUSD",1773651971438,0.001,2241.4,2241.1,2.49760098]
["bitfinex","ETHUSD",1773651974034,0.001,2241.4,2241.0,1.11556629]
["bitfinex","ETHUSD",1773651974934,2.47375823,2241.4,2241.0,1.11556629]
["bitfinex","ETHUSD",1773651976836,3.58913568,2241.4,2241.0,1.11556629]
["bitfinex","ETHUSD",1773651977043,2.47375823,2241.4,2240.9,3.61318771]
["bitfinex","ETHUSD",1773651977346,3.58913954,2241.4,2240.9,3.61318771]
["bitfinex","ETHUSD",1773651978911,2.47375823,2241.4,2240.9,3.61318771]
["bitfinex","ETHUSD",1773651979115,2.47375823,2241.4,2241.0,2.49760098]
["bitfinex","ETHUSD",1773651979522,0.001,2241.4,2241.0,2.49760098]
["bitfinex","ETHUSD",1773651981652,0.001,2241.4,2241.0,3.6131504]
["bitfinex","ETHUSD",1773651982117,0.001,2241.4,2241.1,2.49760098]
["bitfinex","ETHUSD",1773651983735,0.001,2241.4,2241.3,2.44431868]
["bitfinex","ETHUSD",1773651984143,0.001,2241.4,2241.1,3.55980928]
["bitfinex","ETHUSD",1773651984459,0.001,2241.4,2241.1,3.55984158]
["bitfinex","ETHUSD",1773651985261,0.001,2241.4,2241.2,2.44431868]
["bitfinex","ETHUSD",1773651985471,0.001,2241.6,2241.2,2.44431868]
["bitfinex","ETHUSD",1773651986265,0.001,2241.6,2241.3,3.55974276]
["bitfinex","ETHUSD",1773651986931,0.001,2241.6,2241.4,2.44431868]
["bitfinex","ETHUSD",1773651987371,0.001,2241.6,2241.1,2.44541868]
["bitfinex","ETHUSD",1773651987534,2.49373255,2241.5,2241.1,3.56093053]
["bitfinex","ETHUSD",1773651987849,0.001,2241.4,2241.1,3.56093053]
["bitfinex","ETHUSD",1773651988368,2.49473255,2241.4,2241.0,2.044]
["bitfinex","ETHUSD",1773651988540,2.49473255,2241.4,2240.9,2.44541868]
["bitfinex","ETHUSD",1773651988541,2.49473255,2241.4,2240.9,0.0011]
["bitfinex","ETHUSD",1773651989066,2.49473255,2241.4,2240.9,2.44541868]
["bitfinex","ETHUSD",1773651989651,2.49473255,2241.4,2240.9,0.0011]
["bitfinex","ETHUSD",1773651990235,2.49473255,2241.4,2240.9,1.11672185]
["bitfinex","ETHUSD",1773651990466,3.60915663,2241.3,2240.9,1.11672185]
["bitfinex","ETHUSD",1773651990645,3.60915663,2241.3,2240.9,0.0011]
["bitfinex","ETHUSD",1773651991143,4.46250007,2241.4,2241.0,2.44431868]
["bitfinex","ETHUSD",1773651991144,0.001,2241.4,2241.0,2.44431868]
["bitfinex","ETHUSD",1773651991885,0.001,2241.4,2241.2,2.44431868]
["bitfinex","ETHUSD",1773651992463,0.001,2241.4,2241.0,2.44431868]
["bitfinex","ETHUSD",1773651992739,0.001,2241.4,2241.1,3.60446324]
["bitfinex","ETHUSD",1773651994140,0.001,2241.4,2241.1,1.16014456]
["bitfinex","ETHUSD",1773651994343,0.001,2241.4,2241.2,2.44431868]
["bitfinex","ETHUSD",1773651994866,0.001,2241.4,2241.2,3.55975984]
["bitfinex","ETHUSD",1773651996636,0.001,2241.4,2241.2,2.44431868]
["bitfinex","ETHUSD",1773651996968,0.001,2241.4,2241.2,3.55978959]
["bitfinex","ETHUSD",1773651998268,0.001,2241.4,2241.3,2.44431868]
["bitfinex","ETHUSD",1773651998672,0.001,2241.6,2241.3,2.48893564]
["bitfinex","ETHUSD",1773651999183,0.001,2241.8,2241.5,2.44431868]
["bitfinex","ETHUSD",1773652000286,2.49473255,2242.1,2241.5,2.44431868]
["bitfinex","ETHUSD",1773652000783,3.6097634,2242.1,2241.5,2.44431868]
["bitfinex","ETHUSD",1773652001082,3.6097634,2242.1,2241.6,3.55959348]
["bitfinex","ETHUSD",1773652001260,2.49473255,2242.1,2241.6,3.55959348]
["bitfinex","ETHUSD",1773652001586,3.60976095,2242.1,2241.6,3.55959348]
["bitfinex","ETHUSD",1773652002480,2.49473255,2242.1,2241.6,1.1152748]
["bitfinex","ETHUSD",1773652002789,0.001,2242.1,2241.8,1.24400184]
["bitfinex","ETHUSD",1773652002985,0.001,2242.1,2241.9,2.44431868]
["bitfinex","ETHUSD",1773652003147,0.001,2242.1,2242.0,2.44431868]
["bitfinex","ETHUSD",1773652003753,0.001,2242.1,2241.9,1.11508086]
["bitfinex","ETHUSD",1773652004159,0.001,2242.1,2241.3,2.0481]
["bitfinex","ETHUSD",1773652004160,2.49473255,2242.1,2241.3,2.0481]
["bitfinex","ETHUSD",1773652004354,2.49373255,2241.9,2241.3,2.0481]
["bitfinex","ETHUSD",1773652004668,2.49373255,2241.9,2241.4,2.44431868]
["bitfinex","ETHUSD",1773652005055,1.1151753,2241.8,2241.4,2.44431868]
["bitfinex","ETHUSD",1773652005385,3.60890785,2241.8,2241.4,2.44431868]
["bitfinex","ETHUSD",1773652005759,2.49373255,2241.7,2241.3,0.0011]
["bitfinex","ETHUSD",1773652007283,2.49373255,2241.5,2241.3,0.0011]
["bitfinex","ETHUSD",1773652011781,3.60908901,2241.5,2241.3,0.0011]
["bitfinex","ETHUSD",1773652011968,2.49373255,2241.5,2241.3,0.0011]
["bitfinex","ETHUSD",1773652012281,3.609061,2241.5,2241.3,0.0011]
["bitfinex","ETHUSD",1773652012788,2.39374826,2241.4,2241.3,0.0011]
["bitfinex","ETHUSD",1773652016796,3.50912416,2241.4,2241.1,4.40450471]
["bitfinex","ETHUSD",1773652016995,3.50912416,2241.4,2241.0,0.34308707]
["bitfinex","ETHUSD",1773652016996,2.54846933,2241.3,2241.0,0.34308707]
["bitfinex","ETHUSD",1773652018467,2.54846933,2241.1,2240.9,0.0011]
["bitfinex","ETHUSD",1773652019193,1.11547385,2241.2,2240.6,0.0011]
["bitfinex","ETHUSD",1773652019194,2.54846933,2240.9,2240.6,0.0011]
["bitfinex","ETHUSD",1773652020596,2.54846933,2240.7,2240.6,0.0011]
["bitfinex","ETHUSD",1773652020798,3.66412236,2240.9,2240.6,2.38740993]
["bitfinex","ETHUSD",1773652021001,2.54846933,2240.9,2240.6,2.38740993]
["bitfinex","ETHUSD",1773652022401,2.54846933,2240.9,2240.6,0.0022]
["bitfinex","ETHUSD",1773652022703,3.66413879,2240.9,2240.6,0.0022]
["bitfinex","ETHUSD",1773652023278,2.54846933,2240.8,2240.6,0.0022]
["bitfinex","ETHUSD",1773652024019,2.54846933,2240.8,2240.6,0.0011]
["bitfinex","ETHUSD",1773652024780,3.66419209,2240.7,2240.6,0.0011]
["bitfinex","ETHUSD",1773652025307,2.54846933,2240.6,2240.5,0.0011]
["bitfinex","ETHUSD",1773652026509,2.54846933,2241.3,2240.5,0.0011]
["bitfinex","ETHUSD",1773652026705,2.54846933,2241.1,2240.5,0.0011]
["bitfinex","ETHUSD",1773652027095,2.54846933,2241.1,2240.6,2.38520993]
["bitfinex","ETHUSD",1773652028775,1.1155734,2241.0,2240.8,0.0011]
["bitfinex","ETHUSD",1773652029007,0.001,2240.9,2240.8,0.0011]
["bitfinex","ETHUSD",1773652030010,2.54946933,2240.9,2240.8,0.0011]
["bitfinex","ETHUSD",1773652031911,1.11662318,2240.9,2240.5,2.38630993]
["bitfinex","ETHUSD",1773652033207,3.66509251,2240.9,2240.5,2.38630993]
["bitfinex","ETHUSD",1773652033411,2.54846933,2240.8,2240.5,0.0011]
["bitfinex","ETHUSD",1773652033708,3.66417702,2240.8,2240.5,0.0011]
["bitfinex","ETHUSD",1773652034489,2.54846933,2240.7,2240.5,0.0011]
["bitfinex","ETHUSD",1773652036487,1.11576433,2240.7,2240.5,0.0011]
["bitfinex","ETHUSD",1773652036805,1.1156982,2240.8,2240.5,0.0011]
["bitfinex","ETHUSD",1773652037629,3.66416753,2240.8,2240.5,0.0011]
["bitfinex","ETHUSD",1773652039994,2.54846933,2240.7,2240.5,0.0011]
["bitfinex","ETHUSD",1773652040417,3.66416753,2240.8,2240.5,0.0011]
["bitfinex","ETHUSD",1773652041605,3.66416753,2240.8,2240.7,0.0011]
["bitfinex","ETHUSD",1773652042016,3.66516753,2240.8,2240.7,0.0011]
["bitfinex","ETHUSD",1773652042436,0.001,2240.8,2240.7,0.0011]
["bitfinex","ETHUSD",1773652044800,2.37511967,2240.8,2240.7,0.0011]
["bitfinex","ETHUSD",1773652046931,3.49079264,2240.8,2240.7,0.0011]
["bitfinex","ETHUSD",1773652047132,1.11667297,2240.8,2240.7,0.0011]
["bitfinex","ETHUSD",1773652048999,2.37411967,2240.7,2240.5,0.0011]
["bitfinex","ETHUSD",1773652050231,0.001,2240.8,2240.6,2.36549191]
["bitfinex","ETHUSD",1773652050536,0.001,2241.1,2240.7,2.36549191]
["bitfinex","ETHUSD",1773652051095,0.001,2241.1,2240.9,2.36549191]
["bitfinex","ETHUSD",1773652054059,0.001,2241.1,2240.7,1.11569502]
["bitfinex","ETHUSD",1773652054242,0.001,2241.1,2240.7,3.48118693]
["bitfinex","ETHUSD",1773652054545,2.37511967,2241.1,2240.7,3.48230976]
["bitfinex","ETHUSD",1773652055037,0.001,2240.8,2240.7,0.0011]
["bitfinex","ETHUSD",1773652055408,0.001,2241.1,2240.8,2.36549191]
["bitfinex","ETHUSD",1773652056715,2.37511967,2241.1,2240.7,0.0011]
["bitfinex","ETHUSD",1773652058431,2.37411967,2240.9,2240.7,0.0011]
["bitfinex","ETHUSD",1773652060447,1.11567297,2240.8,2240.7,0.0011]
["bitfinex","ETHUSD",1773652060646,3.48979264,2240.8,2240.7,0.0011]
["bitfinex","ETHUSD",1773652060951,3.48979264,2240.8,2240.4,2.27257751]
["bitfinex","ETHUSD",1773652061129,2.37411967,2240.7,2240.3,0.0011]
["bitfinex","ETHUSD",1773652061930,2.87195083,2240.6,2240.3,0.0011]
["bitfinex","ETHUSD",1773652062817,3.48994203,2240.5,2240.3,0.0011]
["bitfinex","ETHUSD",1773652063148,2.37411967,2240.4,2240.2,0.0011]
["bitfinex","ETHUSD",1773652065323,3.49004164,2240.3,2240.2,0.0011]
["bitfinex","ETHUSD",1773652067230,3.49014127,2240.1,2239.7,2.36549191]
["bitfinex","ETHUSD",1773652068038,1.1160216,2240.1,2239.9,0.0011]
["bitfinex","ETHUSD",1773652068447,3.49012835,2240.2,2239.9,2.36659191]
["bitfinex","ETHUSD",1773652068643,3.49012835,2240.2,2239.9,0.0011]
["bitfinex","ETHUSD",1773652069095,3.49012835,2240.2,2239.9,2.36659191]
["bitfinex","ETHUSD",1773652069734,3.61923786,2240.0,2238.8,2.36549191]
["bitfinex","ETHUSD",1773652070059,2.37411967,2240.4,2239.4,2.36549191]
["bitfinex","ETHUSD",1773652070230,2.37411967,2240.4,2239.6,2.36549191]
["bitfinex","ETHUSD",1773652070559,2.37411967,2240.3,2239.6,2.36549191]
["bitfinex","ETHUSD",1773652071758,1.11597178,2240.2,2239.6,3.48173514]
["bitfinex","ETHUSD",1773652072062,3.49009145,2240.2,2239.6,3.48173514]
["bitfinex","ETHUSD",1773652072226,2.45815267,2240.1,2239.6,2.36549191]
["bitfinex","ETHUSD",1773652072425,2.45815267,2240.1,2239.6,3.48175535]
["bitfinex","ETHUSD",1773652073279,2.45815267,2240.1,2239.7,2.34529994]
["bitfinex","ETHUSD",1773652074160,2.45815267,2240.1,2239.7,3.46150498]
["bitfinex","ETHUSD",1773652074859,3.57417509,2240.1,2239.7,3.46150498]
["bitfinex","ETHUSD",1773652075063,3.56733015,2240.3,2239.8,2.34732044]
["bitfinex","ETHUSD",1773652076061,2.45140818,2240.2,2239.8,2.34732044]
["bitfinex","ETHUSD",1773652076237,1.1160216,2240.1,2239.8,2.34732044]
["bitfinex","ETHUSD",1773652076865,3.56741839,2240.2,2239.8,2.34732044]
["bitfinex","ETHUSD",1773652077158,2.45140818,2240.1,2239.8,2.34732044]
["bitfinex","ETHUSD",1773652077352,2.45140818,2240.1,2239.6,3.46355702]
["bitfinex","ETHUSD",1773652077547,2.45140818,2240.1,2239.6,1.11623658]
["bitfinex","ETHUSD",1773652080147,2.45140818,2240.0,2239.7,0.0011]
["bitfinex","ETHUSD",1773652080334,2.45240818,2240.0,2239.7,0.0011]
["bitfinex","ETHUSD",1773652081731,0.001,2240.2,2239.8,2.34732044]
["bitfinex","ETHUSD",1773652082175,0.001,2240.2,2240.0,2.34732044]
["bitfinex","ETHUSD",1773652083655,0.001,2240.2,2240.1,2.34732044]
["bitfinex","ETHUSD",1773652083858,0.001,2240.5,2240.1,2.34732044]
["bitfinex","ETHUSD",1773652084085,0.001,2240.5,2240.2,1.11597178]
["bitfinex","ETHUSD",1773652084363,0.001,2240.5,2240.3,2.34732044]
["bitfinex","ETHUSD",1773652085260,2.95626391,2240.8,2240.3,2.34732044]
["bitfinex","ETHUSD",1773652085444,0.50485573,2240.8,2240.3,2.34732044]
["bitfinex","ETHUSD",1773652085639,4.56983517,2240.8,2240.3,2.34732044]
["bitfinex","ETHUSD",1773652085949,2.95626391,2240.8,2240.3,2.34732044]
["bitfinex","ETHUSD",1773652086146,2.95626391,2240.8,2240.4,3.4631926]
["bitfinex","ETHUSD",1773652087170,2.95626391,2240.8,2240.4,2.34732044]
["bitfinex","ETHUSD",1773652087361,4.07196991,2240.8,2240.4,2.34732044]
["bitfinex","ETHUSD",1773652087772,2.45140818,2240.7,2240.3,1.11591674]
["bitfinex","ETHUSD",1773652087991,2.45140818,2240.7,2240.2,5.49025513]
["bitfinex","ETHUSD",1773652088188,3.56715508,2240.7,2240.2,5.49025513]
["bitfinex","ETHUSD",1773652088491,2.45140818,2240.6,2240.2,2.027]
["bitfinex","ETHUSD",1773652088656,2.45140818,2240.6,2240.2,5.49028445]
["bitfinex","ETHUSD",1773652089483,2.45140818,2240.6,2240.2,4.37432044]
["bitfinex","ETHUSD",1773652089686,2.45140818,2240.6,2240.2,5.49028657]
["bitfinex","ETHUSD",1773652091296,3.56718129,2240.6,2240.2,4.37432044]
["bitfinex","ETHUSD",1773652091466,2.45140818,2240.6,2240.2,5.49028762]
["bitfinex","ETHUSD",1773652092106,3.56720012,2240.6,2240.2,4.37432044]
["bitfinex","ETHUSD",1773652092267,3.56720012,2240.6,2240.2,2.34732044]
["bitfinex","ETHUSD",1773652092468,3.56720012,2240.6,2240.2,3.4632909]
["bitfinex","ETHUSD",1773652093171,2.45140818,2240.5,2240.2,3.46328705]
["bitfinex","ETHUSD",1773652093794,2.45140818,2240.5,2240.4,0.0011]
["bitfinex","ETHUSD",1773652094001,0.50485573,2240.8,2240.4,2.34842044]
["bitfinex","ETHUSD",1773652094505,0.001,2240.6,2240.4,3.46429055]
["bitfinex","ETHUSD",1773652094669,0.001,2240.6,2240.4,2.34842044]
["bitfinex","ETHUSD",1773652099696,0.001,2240.6,2240.4,0.0011]
["bitfinex","ETHUSD",1773652101910,0.001,2240.6,2240.4,2.34842044]
["bitfinex","ETHUSD",1773652103986,0.001,2240.6,2240.5,2.35685646]
["bitfinex","ETHUSD",1773652111986,0.001,2240.9,2240.6,2.35685646]
["bitfinex","ETHUSD",1773652112311,0.001,2241.1,2240.8,2.35685646]
["bitfinex","ETHUSD",1773652112609,0.001,2241.4,2241.1,2.35685646]
["bitfinex","ETHUSD",1773652113026,0.001,2241.4,2241.3,2.35685646]
["bitfinex","ETHUSD",1773652114917,0.001,2241.4,2241.1,2.35685646]
["bitfinex","ETHUSD",1773652115325,2.41674416,2241.3,2240.9,3.47245411]
["bitfinex","ETHUSD",1773652115513,2.41674416,2241.3,2240.9,2.35685646]
["bitfinex","ETHUSD",1773652115706,2.41674416,2241.3,2240.9,4.38385646]
["bitfinex","ETHUSD",1773652116306,2.41674416,2241.3,2240.9,5.499474]
["bitfinex","ETHUSD",1773652117006,2.41674416,2241.3,2240.9,4.38385646]
["bitfinex","ETHUSD",1773652117608,3.53217528,2241.3,2240.9,3.72346647]
["bitfinex","ETHUSD",1773652117809,3.53217528,2241.3,2240.9,4.83908776]
["bitfinex","ETHUSD",1773652118531,0.001,2241.2,2240.9,4.83908776]
["bitfinex","ETHUSD",1773652118729,0.001,2241.2,2241.0,0.0011]
["bitfinex","ETHUSD",1773652121330,0.001,2241.2,2241.0,2.35795646]
["bitfinex","ETHUSD",1773652121739,0.001,2241.4,2241.2,2.35685646]
["bitfinex","ETHUSD",1773652123333,0.001,2241.7,2241.3,2.35685646]
["bitfinex","ETHUSD",1773652123708,0.001,2241.7,2241.4,2.35685646]
["bitfinex","ETHUSD",1773652124312,0.001,2241.7,2241.3,2.027]
["bitfinex","ETHUSD",1773652124313,2.41774416,2241.7,2241.3,2.027]
["bitfinex","ETHUSD",1773652124838,2.41774416,2241.7,2241.3,4.38385646]
["bitfinex","ETHUSD",1773652126133,3.53300752,2241.7,2241.3,2.027]
["bitfinex","ETHUSD",1773652126335,2.41774416,2241.7,2241.4,2.35685646]
["bitfinex","ETHUSD",1773652126512,3.53300047,2241.7,2241.4,2.35685646]
["bitfinex","ETHUSD",1773652128208,3.53298034,2241.7,2241.4,2.35685646]
["bitfinex","ETHUSD",1773652128413,0.001,2241.7,2241.4,2.35685646]
["bitfinex","ETHUSD",1773652128715,0.001,2241.9,2241.6,2.35685646]
["bitfinex","ETHUSD",1773652129632,0.001,2242.1,2241.8,2.35685646]
["bitfinex","ETHUSD",1773652129809,0.001,2242.2,2241.8,2.35685646]
["bitfinex","ETHUSD",1773652130426,0.001,2242.2,2241.8,1.1151459]
["bitfinex","ETHUSD",1773652130627,0.001,2242.2,2241.9,2.85478103]
["bitfinex","ETHUSD",1773652130808,0.001,2242.5,2242.0,2.027]
["bitfinex","ETHUSD",1773652131017,1.11583232,2242.5,2242.1,2.35685646]
["bitfinex","ETHUSD",1773652131730,0.001,2242.5,2242.1,2.35685646]
["bitfinex","ETHUSD",1773652132521,0.001,2242.5,2242.2,3.61177313]
["bitfinex","ETHUSD",1773652132717,0.001,2242.7,2242.4,2.49679677]
["bitfinex","ETHUSD",1773652133046,1.1157321,2242.7,2242.4,2.49679677]
["bitfinex","ETHUSD",1773652133813,3.44296983,2242.7,2242.3,2.027]
["bitfinex","ETHUSD",1773652134741,1.1157321,2242.7,2242.3,2.027]
["bitfinex","ETHUSD",1773652134942,1.1157321,2242.7,2242.2,4.52379677]
["bitfinex","ETHUSD",1773652134943,2.43782257,2242.6,2242.2,4.52379677]
["bitfinex","ETHUSD",1773652137245,2.43782257,2242.4,2242.0,2.4461328]
["bitfinex","ETHUSD",1773652138019,2.43782257,2242.4,2242.0,4.4731328]
["bitfinex","ETHUSD",1773652139953,3.55271735,2242.4,2241.8,2.4461328]
["bitfinex","ETHUSD",1773652140117,3.55271735,2242.4,2241.9,2.49073782]
["bitfinex","ETHUSD",1773652140515,2.43782257,2242.4,2241.9,2.49073782]
["bitfinex","ETHUSD",1773652140719,4.45919821,2242.6,2241.9,2.49073782]
["bitfinex","ETHUSD",1773652140720,3.55263427,2242.6,2241.9,2.49073782]
["bitfinex","ETHUSD",1773652141325,2.43782257,2242.6,2241.9,2.49073782]
["bitfinex","ETHUSD",1773652141525,1.11576541,2242.7,2241.9,2.49073782]
["bitfinex","ETHUSD",1773652141922,2.43882257,2242.7,2242.1,2.4461328]
["bitfinex","ETHUSD",1773652142250,2.43882257,2242.7,2242.1,2.49073384]
["bitfinex","ETHUSD",1773652142621,2.43882257,2242.7,2242.2,4.4721328]
["bitfinex","ETHUSD",1773652142932,2.43882257,2242.7,2242.2,2.4461328]
["bitfinex","ETHUSD",1773652143734,0.001,2242.4,2242.2,2.4461328]
["bitfinex","ETHUSD",1773652144320,1.11477749,2242.6,2242.2,2.4461328]
["bitfinex","ETHUSD",1773652144551,1.11577749,2242.6,2242.2,2.4461328]
["bitfinex","ETHUSD",1773652144862,0.001,2242.7,2242.4,2.4461328]
["bitfinex","ETHUSD",1773652145051,0.001,2242.9,2242.5,2.4461328]
["bitfinex","ETHUSD",1773652145531,0.001,2243.2,2242.8,2.4461328]
["bitfinex","ETHUSD",1773652145735,2.27394774,2243.3,2242.9,4.4721328]
["bitfinex","ETHUSD",1773652146452,2.27394774,2243.3,2242.9,5.58671406]
["bitfinex","ETHUSD",1773652146662,3.55219104,2243.5,2243.0,2.4461328]
["bitfinex","ETHUSD",1773652147226,1.45206413,2243.6,2243.0,2.4461328]
["bitfinex","ETHUSD",1773652147669,3.8898867,2243.6,2243.0,2.4461328]
["bitfinex","ETHUSD",1773652148663,3.8898867,2243.6,2243.1,2.4461328]
["bitfinex","ETHUSD",1773652148836,1.45206413,2243.6,2243.1,2.4461328]
["bitfinex","ETHUSD",1773652149174,1.11431688,2243.6,2243.1,2.4461328]
["bitfinex","ETHUSD",1773652149852,3.55213945,2243.6,2243.1,2.4461328]
["bitfinex","ETHUSD",1773652150055,3.55213945,2243.6,2243.1,4.4711328]
["bitfinex","ETHUSD",1773652150258,3.55213945,2243.6,2243.1,2.4461328]
["bitfinex","ETHUSD",1773652150462,2.43782257,2243.5,2243.1,4.4711328]
["bitfinex","ETHUSD",1773652150769,1.11437995,2243.4,2243.2,2.4461328]
["bitfinex","ETHUSD",1773652151856,1.11431446,2243.6,2243.2,2.4461328]
["bitfinex","ETHUSD",1773652152773,2.43782257,2243.6,2243.2,2.4461328]
["bitfinex","ETHUSD",1773652153595,2.43782257,2243.2,2242.6,2.4461328]
["bitfinex","ETHUSD",1773652153874,2.43782257,2243.7,2242.7,2.49072191]
["bitfinex","ETHUSD",1773652154939,1.11428062,2243.6,2242.8,1.11467808]
["bitfinex","ETHUSD",1773652155139,2.43782257,2243.5,2243.0,2.4461328]
["bitfinex","ETHUSD",1773652156152,2.43782257,2243.5,2242.8,1.11467808]
["bitfinex","ETHUSD",1773652156375,2.43782257,2243.5,2242.9,2.4461328]
["bitfinex","ETHUSD",1773652156553,0.001,2243.4,2242.9,2.4461328]
["bitfinex","ETHUSD",1773652157071,1.11442963,2243.3,2242.9,4.4691328]
["bitfinex","ETHUSD",1773652157274,1.11442963,2243.3,2243.0,2.4461328]
["bitfinex","ETHUSD",1773652157677,0.001,2243.4,2243.2,2.4461328]
["bitfinex","ETHUSD",1773652159145,0.001,2243.4,2243.3,2.4461328]
["bitfinex","ETHUSD",1773652159552,2.43882257,2243.7,2243.0,0.36466531]
["bitfinex","ETHUSD",1773652159752,2.43882257,2243.7,2243.1,2.023]
["bitfinex","ETHUSD",1773652160474,2.43882257,2243.7,2243.1,2.06758116]
["bitfinex","ETHUSD",1773652160973,2.43882257,2243.7,2243.1,0.04458116]
["bitfinex","ETHUSD",1773652161159,2.43782257,2243.5,2243.0,2.38666531]
["bitfinex","ETHUSD",1773652161859,1.11428062,2243.6,2243.1,2.4461328]
["bitfinex","ETHUSD",1773652162060,2.43782257,2243.5,2243.1,2.49071396]
["bitfinex","ETHUSD",1773652162266,2.43782257,2243.5,2243.0,2.38666531]
["bitfinex","ETHUSD",1773652162777,2.43782257,2243.5,2243.0,4.7518592]
["bitfinex","ETHUSD",1773652163188,3.40523713,2243.4,2243.0,2.7298592]
["bitfinex","ETHUSD",1773652163366,2.29085718,2243.3,2243.0,0.36466531]
["bitfinex","ETHUSD",1773652163681,3.40523713,2243.4,2243.0,2.7298592]
["bitfinex","ETHUSD",1773652163886,3.40523713,2243.4,2243.0,2.77444234]
["bitfinex","ETHUSD",1773652164591,1.11437995,2243.4,2243.0,0.36466531]
["bitfinex","ETHUSD",1773652164878,2.29085718,2243.3,2243.0,0.36466531]
["bitfinex","ETHUSD",1773652165287,1.11447931,2243.2,2243.0,0.36466531]
["bitfinex","ETHUSD",1773652165656,3.40532603,2243.3,2243.0,0.36466531]
["bitfinex","ETHUSD",1773652166863,1.11440401,2243.4,2243.0,2.77444234]
["bitfinex","ETHUSD",1773652167062,3.40526119,2243.4,2243.0,2.7298592]
["bitfinex","ETHUSD",1773652167958,1.11440401,2243.4,2243.0,2.7298592]
["bitfinex","ETHUSD",1773652168354,3.40517452,2243.6,2243.1,2.36519389]
["bitfinex","ETHUSD",1773652168762,3.40517452,2243.6,2243.2,2.36629389]
["bitfinex","ETHUSD",1773652169055,2.29085718,2243.5,2243.2,0.0011]
["bitfinex","ETHUSD",1773652169255,3.40523713,2243.4,2243.2,0.0011]
["bitfinex","ETHUSD",1773652169472,2.29085718,2243.3,2243.2,0.0011]
["bitfinex","ETHUSD",1773652170362,1.11537995,2243.4,2243.2,0.0011]
["bitfinex","ETHUSD",1773652170578,0.001,2243.4,2243.2,2.36629389]
["bitfinex","ETHUSD",1773652170778,0.001,2243.7,2243.3,2.36519389]
["bitfinex","ETHUSD",1773652170980,3.40480151,2244.3,2243.6,2.36519389]
["bitfinex","ETHUSD",1773652171168,3.40480151,2244.3,2243.8,2.36519389]
["bitfinex","ETHUSD",1773652171373,0.001,2244.2,2243.8,2.36519389]
["bitfinex","ETHUSD",1773652171578,0.001,2244.2,2243.8,4.38519389]
["bitfinex","ETHUSD",1773652172976,2.29085718,2244.2,2243.6,2.36519389]
["bitfinex","ETHUSD",1773652173177,0.001,2244.1,2243.7,2.019]
["bitfinex","ETHUSD",1773652173517,0.001,2244.1,2243.8,2.36519389]
["bitfinex","ETHUSD",1773652175581,0.001,2244.1,2243.9,2.36519389]
["bitfinex","ETHUSD",1773652175782,1.1138889,2244.4,2243.9,2.36519389]
["bitfinex","ETHUSD",1773652175981,0.001,2244.3,2243.9,2.36519389]
["bitfinex","ETHUSD",1773652176389,0.001,2244.2,2243.9,2.36519389]
["bitfinex","ETHUSD",1773652177109,3.40472542,2244.5,2243.9,2.36519389]
["bitfinex","ETHUSD",1773652177425,0.001,2244.3,2243.9,2.36519389]
["bitfinex","ETHUSD",1773652177609,0.001,2244.3,2244.0,2.36519389]
["bitfinex","ETHUSD",1773652178618,3.40472542,2244.5,2244.0,2.36519389]
["bitfinex","ETHUSD",1773652178789,3.40572542,2244.5,2244.0,2.36519389]
["bitfinex","ETHUSD",1773652179617,3.40572542,2244.5,2244.0,2.017]
["bitfinex","ETHUSD",1773652179924,3.40572542,2244.5,2244.1,2.36519389]
["bitfinex","ETHUSD",1773652181887,0.001,2244.3,2244.1,2.36519389]
["bitfinex","ETHUSD",1773652182587,0.001,2244.2,2244.1,2.26661012]
["bitfinex","ETHUSD",1773652183100,0.001,2244.2,2244.0,2.36519389]
["bitfinex","ETHUSD",1773652183304,0.001,2244.1,2244.0,2.36519389]
["bitfinex","ETHUSD",1773652185115,0.001,2244.1,2243.6,2.06167122]
["bitfinex","ETHUSD",1773652185606,0.001,2244.1,2243.7,0.00186555]
["bitfinex","ETHUSD",1773652186010,2.49426386,2244.1,2243.6,0.00296555]
["bitfinex","ETHUSD",1773652186411,2.49426386,2244.1,2243.7,0.00186555]
["bitfinex","ETHUSD",1773652186717,2.49326386,2244.1,2243.7,0.00186555]
["bitfinex","ETHUSD",1773652187321,2.49426386,2244.1,2243.7,0.00186555]
["bitfinex","ETHUSD",1773652187817,2.49426386,2244.1,2243.7,0.49827554]
["bitfinex","ETHUSD",1773652188025,2.49426386,2244.1,2243.8,1.15874854]
["bitfinex","ETHUSD",1773652188189,2.49426386,2244.1,2243.8,1.11418129]
["bitfinex","ETHUSD",1773652188586,3.60832382,2244.1,2243.7,0.00186555]
["bitfinex","ETHUSD",1773652188919,2.49426386,2244.1,2243.9,2.015]
["bitfinex","ETHUSD",1773652189085,0.001,2244.1,2243.9,2.015]
["bitfinex","ETHUSD",1773652191144,0.001,2244.3,2244.0,0.04456327]
["bitfinex","ETHUSD",1773652191608,0.001,2244.3,2244.0,1.28551564]
["bitfinex","ETHUSD",1773652191997,0.001,2244.3,2244.1,1.11403235]
["bitfinex","ETHUSD",1773652194201,0.001,2244.3,2244.1,1.11513235]
["bitfinex","ETHUSD",1773652194702,0.001,2244.6,2244.1,1.11513235]
["bitfinex","ETHUSD",1773652194901,0.003,2244.6,2244.1,1.11513235]
["bitfinex","ETHUSD",1773652195099,0.001,2244.4,2244.1,1.11513235]
["bitfinex","ETHUSD",1773652195898,0.001,2244.4,2244.2,2.014]
["bitfinex","ETHUSD",1773652196709,0.001,2244.4,2244.3,1.11393307]
["bitfinex","ETHUSD",1773652198524,0.001,2244.4,2244.3,3.12793307]
["bitfinex","ETHUSD",1773652198725,0.001,2244.6,2244.3,3.17249039]
["bitfinex","ETHUSD",1773652198907,0.002,2244.6,2244.3,3.17249039]
["bitfinex","ETHUSD",1773652199112,2.49326386,2244.5,2244.3,3.17249039]
["bitfinex","ETHUSD",1773652199296,2.32388743,2244.5,2244.3,3.17249039]
["bitfinex","ETHUSD",1773652199630,1.56796218,2244.5,2244.3,3.17249039]
["bitfinex","ETHUSD",1773652200134,1.79822356,2245.0,2244.4,2.50612528]
["bitfinex","ETHUSD",1773652200302,1.11299082,2246.2,2245.6,4.064795]
["bitfinex","ETHUSD",1773652200503,1.11299082,2246.2,2245.6,6.079795]
["bitfinex","ETHUSD",1773652200933,4.45196331,2246.4,2245.6,6.079795]
["bitfinex","ETHUSD",1773652201131,0.30513291,2246.5,2246.1,3.6661653]
["bitfinex","ETHUSD",1773652201433,1.11287895,2246.5,2246.1,3.6661653]
["bitfinex","ETHUSD",1773652201918,1.11284219,2246.5,2246.1,3.6661653]
["bitfinex","ETHUSD",1773652202095,1.11284219,2246.5,2246.1,3.46444456]
["bitfinex","ETHUSD",1773652202510,1.11284219,2246.5,2246.1,7.26467422]
["bitfinex","ETHUSD",1773652202900,1.11284219,2246.5,2246.2,3.80022966]
["bitfinex","ETHUSD",1773652203905,1.11284219,2246.5,2245.8,3.80022966]
["bitfinex","ETHUSD",1773652204342,1.24095237,2246.3,2245.7,2.015]
["bitfinex","ETHUSD",1773652204517,2.35379456,2246.5,2245.6,5.81122966]
["bitfinex","ETHUSD",1773652204721,2.35379456,2246.5,2245.9,3.464445]
["bitfinex","ETHUSD",1773652204930,2.35379456,2246.5,2245.9,7.26467466]
["bitfinex","ETHUSD",1773652205117,2.35379456,2246.5,2245.9,3.80022966]
["bitfinex","ETHUSD",1773652206602,0.001,2246.1,2245.9,3.80022966]
["bitfinex","ETHUSD",1773652207234,0.001,2246.1,2245.7,2.50612528]
["bitfinex","ETHUSD",1773652207419,0.001,2246.1,2245.9,3.464445]
["bitfinex","ETHUSD",1773652208305,0.001,2246.1,2245.9,2.50612528]
["bitfinex","ETHUSD",1773652211139,0.001,2246.3,2246.1,3.463445]
["bitfinex","ETHUSD",1773652211327,0.001,2246.3,2246.2,2.50612528]
["bitfinex","ETHUSD",1773652211634,0.001,2246.3,2246.0,2.50612528]
["bitfinex","ETHUSD",1773652211850,0.001,2246.3,2246.1,5.96957028]
["bitfinex","ETHUSD",1773652212312,0.001,2246.3,2246.1,3.463445]
["bitfinex","ETHUSD",1773652213137,1.11394128,2246.3,2246.1,3.463445]
["bitfinex","ETHUSD",1773652214350,3.08154413,2246.3,2246.1,3.463445]
["bitfinex","ETHUSD",1773652215136,0.001,2246.3,2246.1,3.463445]
["bitfinex","ETHUSD",1773652216931,0.001,2246.3,2246.1,5.96957028]
["bitfinex","ETHUSD",1773652218144,1.23423913,2246.6,2246.3,2.50612528]
["bitfinex","ETHUSD",1773652218346,1.98390211,2246.5,2245.7,2.50612528]
["bitfinex","ETHUSD",1773652218521,1.98390211,2246.5,2246.0,2.50612528]
["bitfinex","ETHUSD",1773652218845,1.98390211,2246.5,2246.1,3.463445]
["bitfinex","ETHUSD",1773652219249,1.98390211,2246.5,2246.0,2.50612528]
["bitfinex","ETHUSD",1773652219441,0.001,2246.1,2246.0,2.50612528]
["bitfinex","ETHUSD",1773652220142,0.001,2246.1,2245.9,0.0011]
["bitfinex","ETHUSD",1773652220843,0.001,2246.1,2245.9,2.50722528]
["bitfinex","ETHUSD",1773652221745,0.001,2246.1,2245.9,2.55175085]
["bitfinex","ETHUSD",1773652222340,0.001,2246.1,2246.0,2.87644436]
["bitfinex","ETHUSD",1773652222544,0.001,2246.1,2246.0,2.83192077]
["bitfinex","ETHUSD",1773652222948,0.001,2246.1,2246.0,4.83992077]
["bitfinex","ETHUSD",1773652223350,0.001,2246.1,2246.0,2.87644436]
["bitfinex","ETHUSD",1773652223515,0.001,2246.3,2246.1,2.83192077]
["bitfinex","ETHUSD",1773652225616,0.001,2246.3,2246.2,2.83192077]
["bitfinex","ETHUSD",1773652226754,1.23420608,2246.6,2246.2,2.83192077]
["bitfinex","ETHUSD",1773652226755,0.1214088,2246.6,2246.2,2.83192077]
["bitfinex","ETHUSD",1773652227358,0.6234597,2247.4,2246.2,2.83192077]
["bitfinex","ETHUSD",1773652227359,1.11257162,2247.1,2246.4,2.83192077]
["bitfinex","ETHUSD",1773652227529,0.1214088,2247.0,2246.6,2.83192077]
["bitfinex","ETHUSD",1773652227853,0.1214088,2247.0,2246.7,4.83992077]
["bitfinex","ETHUSD",1773652228049,0.1214088,2247.0,2246.8,2.83192077]
["bitfinex","ETHUSD",1773652228251,1.11244604,2247.3,2246.8,2.83192077]
["bitfinex","ETHUSD",1773652228452,0.1214088,2247.1,2246.8,2.83192077]
["bitfinex","ETHUSD",1773652229367,1.11244604,2247.3,2246.8,2.83192077]
["bitfinex","ETHUSD",1773652229528,0.1214088,2247.2,2246.8,2.83192077]
["bitfinex","ETHUSD",1773652229724,1.23390771,2247.2,2246.9,2.83192077]
["bitfinex","ETHUSD",1773652229928,0.1214088,2247.1,2246.8,2.008]
["bitfinex","ETHUSD",1773652230152,0.1214088,2247.1,2246.9,2.83192077]
["bitfinex","ETHUSD",1773652230459,5.0734419,2247.4,2246.9,2.83192077]
["bitfinex","ETHUSD",1773652230460,1.73587096,2247.4,2246.9,2.83192077]
["bitfinex","ETHUSD",1773652230653,2.23533632,2247.3,2246.7,2.008]
["bitfinex","ETHUSD",1773652230855,2.23533632,2247.3,2246.7,4.83992077]
["bitfinex","ETHUSD",1773652231161,2.23533632,2247.3,2246.8,2.83192077]
["bitfinex","ETHUSD",1773652231663,1.11249555,2247.2,2246.8,2.83192077]
["bitfinex","ETHUSD",1773652232758,3.35229054,2247.3,2246.9,2.83192077]
["bitfinex","ETHUSD",1773652232928,1.73587323,2247.4,2246.9,2.83192077]
["bitfinex","ETHUSD",1773652233254,1.73585748,2247.4,2246.9,2.83192077]
["bitfinex","ETHUSD",1773652233556,3.97642261,2247.4,2246.9,2.83192077]
["bitfinex","ETHUSD",1773652233766,3.35375307,2247.2,2246.5,1.11284219]
["bitfinex","ETHUSD",1773652233940,3.35375307,2247.2,2246.8,2.008]
["bitfinex","ETHUSD",1773652234140,3.35375307,2247.2,2246.7,2.83192077]
["bitfinex","ETHUSD",1773652234328,0.001,2247.1,2246.8,4.83992077]
["bitfinex","ETHUSD",1773652234529,2.24225752,2247.1,2246.8,2.008]
["bitfinex","ETHUSD",1773652234741,0.001,2247.1,2246.8,4.83992077]
["bitfinex","ETHUSD",1773652236451,0.001,2247.1,2246.9,2.83192077]
["bitfinex","ETHUSD",1773652236649,0.6234597,2247.4,2246.9,2.83192077]
["bitfinex","ETHUSD",1773652236873,3.47998338,2248.4,2247.1,2.83192077]
["bitfinex","ETHUSD",1773652236874,2.24409934,2248.0,2247.1,2.83192077]
["bitfinex","ETHUSD",1773652237161,2.24409934,2248.2,2247.1,2.83192077]
["bitfinex","ETHUSD",1773652237467,2.24409934,2248.1,2247.2,2.009]
["bitfinex","ETHUSD",1773652237661,3.48285225,2248.1,2247.3,2.83192077]
["bitfinex","ETHUSD",1773652237834,2.86815041,2248.0,2247.3,4.84092077]
["bitfinex","ETHUSD",1773652238036,1.11214911,2247.9,2247.4,2.83192077]
["bitfinex","ETHUSD",1773652238244,2.24469071,2247.8,2247.1,2.83192077]
["bitfinex","ETHUSD",1773652238575,2.24469071,2247.8,2246.4,2.83192077]
["bitfinex","ETHUSD",1773652238576,1.23875291,2247.5,2246.4,2.83192077]
["bitfinex","ETHUSD",1773652238778,2.88775213,2247.7,2247.1,2.83192077]
["bitfinex","ETHUSD",1773652238952,2.88775213,2247.6,2247.1,2.83192077]
["bitfinex","ETHUSD",1773652239280,2.88775213,2247.8,2247.1,2.83192077]
["bitfinex","ETHUSD",1773652239783,0.6234597,2247.7,2247.1,2.83192077]
["bitfinex","ETHUSD",1773652239982,1.11229756,2247.6,2247.1,2.83192077]
["bitfinex","ETHUSD",1773652241892,0.6234597,2247.5,2247.1,2.83192077]
["bitfinex","ETHUSD",1773652242080,1.11239654,2247.4,2247.1,2.87642257]
["bitfinex","ETHUSD",1773652242281,1.73580993,2247.5,2247.1,2.87642257]
["bitfinex","ETHUSD",1773652242583,1.11222491,2247.8,2247.2,2.83192077]
["bitfinex","ETHUSD",1773652242784,0.6234597,2247.6,2247.2,2.83192077]
["bitfinex","ETHUSD",1773652242952,0.6234597,2247.8,2247.2,2.83192077]
["bitfinex","ETHUSD",1773652243383,2.88915839,2247.7,2247.2,4.84192077]
["bitfinex","ETHUSD",1773652243580,2.88915839,2247.7,2247.3,2.83192077]
["bitfinex","ETHUSD",1773652243753,0.6234597,2247.7,2247.3,2.83192077]
["bitfinex","ETHUSD",1773652243948,0.6234597,2247.6,2247.1,4.84192077]
["bitfinex","ETHUSD",1773652244181,2.74169294,2247.4,2246.8,2.83192077]
["bitfinex","ETHUSD",1773652244359,2.74169294,2247.4,2246.9,2.87642653]
["bitfinex","ETHUSD",1773652244566,0.6234597,2247.3,2246.9,2.87642653]
["bitfinex","ETHUSD",1773652245468,0.6234597,2247.2,2246.9,2.87642653]
["bitfinex","ETHUSD",1773652245675,0.6234597,2247.4,2246.9,2.87642653]
["bitfinex","ETHUSD",1773652246387,0.6234597,2247.4,2247.1,2.83192077]
["bitfinex","ETHUSD",1773652248287,1.73590341,2247.4,2247.1,2.83192077]
["bitfinex","ETHUSD",1773652248487,0.6234597,2247.4,2247.1,2.83192077]
["bitfinex","ETHUSD",1773652248991,1.73585637,2247.4,2247.1,2.83192077]
["bitfinex","ETHUSD",1773652249560,2.74169294,2247.3,2247.0,0.0011]
["bitfinex","ETHUSD",1773652249794,0.001,2247.2,2247.0,0.0011]
["bitfinex","ETHUSD",1773652250789,0.6234597,2247.1,2247.0,0.0011]
["bitfinex","ETHUSD",1773652252189,3.566989,2247.1,2247.0,0.0011]
["bitfinex","ETHUSD",1773652252590,4.67953405,2247.1,2247.0,0.0011]
["bitfinex","ETHUSD",1773652252798,0.6234597,2247.1,2247.0,0.0011]
["bitfinex","ETHUSD",1773652252997,1.73600475,2247.1,2247.0,0.0011]
["bitfinex","ETHUSD",1773652253291,0.6234597,2247.1,2247.0,0.0011]
["bitfinex","ETHUSD",1773652253496,1.73600475,2247.1,2247.0,0.0011]
["bitfinex","ETHUSD",1773652253893,0.6234597,2247.1,2247.0,0.0011]
["bitfinex","ETHUSD",1773652255063,1e-08,2247.1,2247.0,0.0011]
["bitfinex","ETHUSD",1773652255267,0.001,2247.2,2247.0,0.0011]
["bitfinex","ETHUSD",1773652255268,0.001,2247.2,2247.0,2.75228237]
["bitfinex","ETHUSD",1773652255469,0.001,2247.2,2247.1,2.79568417]
["bitfinex","ETHUSD",1773652255794,0.001,2247.2,2247.1,0.0445018]
["bitfinex","ETHUSD",1773652256095,2.75091685,2247.1,2246.4,2.75118237]
["bitfinex","ETHUSD",1773652256283,2.75091685,2247.1,2246.6,2.75118237]
["bitfinex","ETHUSD",1773652256491,2.75091685,2247.1,2246.7,2.009]
["bitfinex","ETHUSD",1773652256684,3.86346409,2247.1,2246.7,2.75118237]
["bitfinex","ETHUSD",1773652257001,2.75091685,2247.0,2246.5,2.75118237]
["bitfinex","ETHUSD",1773652257293,2.75091685,2247.0,2246.6,2.009]
["bitfinex","ETHUSD",1773652258996,2.75091685,2246.9,2246.2,2.0101]
["bitfinex","ETHUSD",1773652259299,2.75091685,2246.6,2246.2,0.04561963]
["bitfinex","ETHUSD",1773652259476,2.75091685,2246.6,2246.2,0.0011]
["bitfinex","ETHUSD",1773652260087,2.75091685,2246.6,2246.2,2.0041]
["bitfinex","ETHUSD",1773652260281,2.75091685,2246.6,2246.2,3.16156551]
["bitfinex","ETHUSD",1773652260486,2.75091685,2246.8,2246.3,2.75118237]
["bitfinex","ETHUSD",1773652260681,1.11263696,2247.0,2246.3,2.75118237]
["bitfinex","ETHUSD",1773652260682,2.75091685,2247.0,2246.4,2.79569803]
["bitfinex","ETHUSD",1773652260884,1.11258091,2247.1,2246.6,2.75118237]
["bitfinex","ETHUSD",1773652261202,1.11258091,2247.1,2246.7,2.79569209]
["bitfinex","ETHUSD",1773652261370,2.75191685,2247.2,2246.7,2.79569209]
["bitfinex","ETHUSD",1773652261571,3.86442491,2247.2,2246.7,2.79569209]
["bitfinex","ETHUSD",1773652262202,2.75091685,2247.1,2246.7,0.04450972]
["bitfinex","ETHUSD",1773652262382,2.75091685,2247.1,2246.3,3.86408472]
["bitfinex","ETHUSD",1773652262913,2.75091685,2246.9,2246.3,2.005]
["bitfinex","ETHUSD",1773652263475,2.75091685,2246.9,2246.5,0.0011]
["bitfinex","ETHUSD",1773652266006,3.86361045,2246.8,2246.5,0.0011]
["bitfinex","ETHUSD",1773652267803,2.75091685,2246.8,2246.5,0.0011]
["bitfinex","ETHUSD",1773652268218,2.75091685,2246.8,2246.2,0.0011]
["bitfinex","ETHUSD",1773652268219,2.75091685,2246.6,2246.2,0.0011]
["bitfinex","ETHUSD",1773652268375,2.75091685,2246.5,2246.2,0.0011]
["bitfinex","ETHUSD",1773652270284,2.75091685,2246.3,2246.2,0.0011]
["bitfinex","ETHUSD",1773652271787,4.45155053,2246.5,2246.2,0.0011]
["bitfinex","ETHUSD",1773652271788,3.8637922,2246.5,2246.2,0.0011]
["bitfinex","ETHUSD",1773652272506,2.75091685,2246.5,2246.2,0.0011]
["bitfinex","ETHUSD",1773652272905,3.86376241,2246.5,2246.2,0.0011]
["bitfinex","ETHUSD",1773652274418,1.11284556,2246.5,2246.2,0.0011]
["bitfinex","ETHUSD",1773652274787,3.86376241,2246.5,2246.2,0.0011]
["bitfinex","ETHUSD",1773652276195,2.75091685,2246.4,2246.2,0.0011]
["bitfinex","ETHUSD",1773652276903,1.11294128,2246.3,2246.2,0.0011]
["bitfinex","ETHUSD",1773652277104,3.86384777,2246.4,2246.2,0.0011]
["bitfinex","ETHUSD",1773652278011,3.86384777,2246.4,2246.1,0.04562161]
["bitfinex","ETHUSD",1773652278012,2.75091685,2246.3,2246.1,0.0011]
["bitfinex","ETHUSD",1773652278906,5.10266058,2246.2,2246.0,0.0011]
["bitfinex","ETHUSD",1773652279084,3.86390767,2246.2,2246.0,0.0011]
["bitfinex","ETHUSD",1773652279281,2.75091685,2246.1,2246.0,0.0011]
["bitfinex","ETHUSD",1773652280915,2.75091685,2246.6,2246.0,0.0011]
["bitfinex","ETHUSD",1773652281091,2.75091685,2246.5,2246.0,0.0011]
["bitfinex","ETHUSD",1773652281294,2.75091685,2246.2,2246.0,0.0011]
["bitfinex","ETHUSD",1773652283226,3.01667661,2246.0,2245.7,0.0011]
["bitfinex","ETHUSD",1773652283443,3.01667661,2246.0,2245.4,0.0011]
["bitfinex","ETHUSD",1773652283444,3.01667661,2245.8,2245.4,0.0011]
["bitfinex","ETHUSD",1773652284224,3.01667661,2246.0,2245.3,3.15967324]
["bitfinex","ETHUSD",1773652285135,3.01667661,2245.8,2245.3,3.15967324]
["bitfinex","ETHUSD",1773652285434,4.45255799,2246.0,2245.4,3.11513577]
["bitfinex","ETHUSD",1773652285435,4.1297904,2246.0,2245.4,3.11513577]
["bitfinex","ETHUSD",1773652285596,4.1297904,2246.0,2245.5,3.15966928]
["bitfinex","ETHUSD",1773652286636,3.01667661,2246.3,2245.5,3.15966928]
["bitfinex","ETHUSD",1773652286944,4.45147812,2246.6,2245.5,3.15966928]
["bitfinex","ETHUSD",1773652286945,7.46795793,2246.6,2245.5,3.15966928]
["bitfinex","ETHUSD",1773652287138,4.45128132,2246.6,2245.7,3.11513577]
["bitfinex","ETHUSD",1773652287302,3.01667661,2246.5,2245.8,3.15966333]
["bitfinex","ETHUSD",1773652288628,1.11279266,2246.6,2245.8,3.15966333]
["bitfinex","ETHUSD",1773652288833,4.12946927,2246.6,2245.8,3.11513577]
["bitfinex","ETHUSD",1773652289232,3.01667661,2246.5,2245.8,4.2282935]
["bitfinex","ETHUSD",1773652289448,3.01667661,2246.5,2245.9,2.004]
["bitfinex","ETHUSD",1773652289805,3.01667661,2246.5,2245.9,0.04452557]
["bitfinex","ETHUSD",1773652290009,3.01667661,2246.5,2245.9,3.15966134]
["bitfinex","ETHUSD",1773652290225,3.01667661,2246.5,2245.9,3.11513577]
["bitfinex","ETHUSD",1773652290429,1.11279266,2246.6,2245.9,3.11513577]
["bitfinex","ETHUSD",1773652290648,4.12946927,2246.6,2245.9,3.11513577]
["bitfinex","ETHUSD",1773652290808,0.001,2246.4,2245.9,3.11513577]
["bitfinex","ETHUSD",1773652291310,3.01767661,2246.4,2246.0,0.04452359]
["bitfinex","ETHUSD",1773652292639,3.01767661,2246.4,2245.7,4.22945814]
["bitfinex","ETHUSD",1773652292948,3.01767661,2246.4,2245.8,3.15966333]
["bitfinex","ETHUSD",1773652293152,3.01767661,2246.4,2245.8,3.11513577]
["bitfinex","ETHUSD",1773652293365,4.13060569,2246.4,2245.9,1.11313949]
["bitfinex","ETHUSD",1773652293511,4.13060569,2246.4,2245.8,4.22828975]
["bitfinex","ETHUSD",1773652294206,4.13060569,2246.4,2245.9,0.04452557]
["bitfinex","ETHUSD",1773652294806,3.01767661,2246.4,2245.9,0.04452557]
["bitfinex","ETHUSD",1773652295012,4.13057122,2246.4,2245.9,0.04452557]
["bitfinex","ETHUSD",1773652295442,4.13057122,2246.4,2245.9,1.157624]
["bitfinex","ETHUSD",1773652298531,3.01667661,2246.3,2245.9,0.04452557]
["bitfinex","ETHUSD",1773652298718,3.06120035,2246.3,2245.8,3.11513577]
["bitfinex","ETHUSD",1773652299140,3.06120035,2246.3,2245.7,3.10833191]
["bitfinex","ETHUSD",1773652299337,3.01667661,2246.0,2245.7,0.0011]
["bitfinex","ETHUSD",1773652299925,4.12966743,2246.2,2245.7,0.04562954]
["bitfinex","ETHUSD",1773652300129,1.11392314,2246.4,2245.9,3.11513577]
["bitfinex","ETHUSD",1773652300327,0.04552374,2246.4,2245.9,3.11513577]
["bitfinex","ETHUSD",1773652300527,0.001,2246.4,2246.0,3.15965936]
["bitfinex","ETHUSD",1773652301333,1.11389537,2246.4,2246.0,3.15965936]
["bitfinex","ETHUSD",1773652301531,1.11389537,2246.4,2245.7,0.0011]
["bitfinex","ETHUSD",1773652301532,3.01667661,2246.2,2245.7,0.0011]
["bitfinex","ETHUSD",1773652301748,3.01667661,2246.2,2245.8,1.997]
["bitfinex","ETHUSD",1773652302050,1.11298417,2246.3,2245.9,0.04452557]
["bitfinex","ETHUSD",1773652302253,7.46932729,2246.4,2245.9,1.15765405]
["bitfinex","ETHUSD",1773652302254,4.13060028,2246.4,2245.9,1.15765405]
["bitfinex","ETHUSD",1773652302823,0.001,2246.4,2246.0,3.11513577]
["bitfinex","ETHUSD",1773652303051,0.001,2246.4,2246.1,0.04452161]
["bitfinex","ETHUSD",1773652303352,0.001,2246.4,2246.1,0.0011]
["bitfinex","ETHUSD",1773652303540,0.001,2246.2,2246.1,0.0011]
["bitfinex","ETHUSD",1773652306544,3.01767661,2246.2,2246.1,0.0011]
["bitfinex","ETHUSD",1773652306947,3.01767661,2246.2,2245.9,2.0011]
["bitfinex","ETHUSD",1773652307552,0.001,2246.2,2245.8,3.11513577]
["bitfinex","ETHUSD",1773652307728,3.06220035,2246.2,2245.7,3.1163385]
["bitfinex","ETHUSD",1773652307929,1.11304038,2246.1,2245.7,2.0031]
["bitfinex","ETHUSD",1773652308153,1.11304038,2246.1,2245.7,0.0011]
["bitfinex","ETHUSD",1773652308453,4.12971699,2246.1,2245.7,0.0011]
["bitfinex","ETHUSD",1773652308618,3.01667661,2246.0,2245.7,0.0011]
["bitfinex","ETHUSD",1773652310447,3.01667661,2246.0,2245.7,0.04562954]
["bitfinex","ETHUSD",1773652310760,4.12976959,2246.0,2245.7,0.0011]
["bitfinex","ETHUSD",1773652310938,1.11309298,2246.0,2245.7,0.0011]
["bitfinex","ETHUSD",1773652311143,3.01667661,2245.9,2245.7,0.0011]
["bitfinex","ETHUSD",1773652312543,4.12981663,2245.9,2245.7,0.0011]
["bitfinex","ETHUSD",1773652313464,2.91838324,2245.8,2245.6,0.0011]
["bitfinex","ETHUSD",1773652314268,4.03147317,2246.0,2245.6,0.0011]
["bitfinex","ETHUSD",1773652314842,2.91838324,2246.0,2245.6,0.0011]
["bitfinex","ETHUSD",1773652315769,4.03148886,2246.0,2245.6,0.0011]
["bitfinex","ETHUSD",1773652316544,2.95034428,2245.9,2245.6,0.0011]
["bitfinex","ETHUSD",1773652316961,2.95034428,2245.8,2245.6,0.0011]
["bitfinex","ETHUSD",1773652317273,2.95134428,2245.8,2245.6,0.0011]
["bitfinex","ETHUSD",1773652318589,4.06358291,2245.7,2245.6,0.0011]
["bitfinex","ETHUSD",1773652321171,2.95034428,2245.6,2245.1,2.36004672]
["bitfinex","ETHUSD",1773652321352,2.95034428,2245.3,2245.1,0.34704672]
["bitfinex","ETHUSD",1773652321684,1.23894829,2245.4,2245.1,0.34704672]
["bitfinex","ETHUSD",1773652322145,2.95034428,2245.3,2245.1,0.34704672]
["bitfinex","ETHUSD",1773652322347,2.95034428,2245.6,2245.1,0.34704672]
["bitfinex","ETHUSD",1773652322547,4.06368206,2245.5,2245.1,0.34704672]
["bitfinex","ETHUSD",1773652322944,2.95034428,2245.3,2245.1,0.26091127]
["bitfinex","ETHUSD",1773652323254,2.95034428,2245.3,2245.1,1e-08]
["bitfinex","ETHUSD",1773652324179,4.06368206,2245.5,2245.1,1e-08]
["bitfinex","ETHUSD",1773652324891,2.95034428,2245.4,2245.1,1e-08]
["bitfinex","ETHUSD",1773652325178,2.95034428,2245.3,2245.1,1e-08]
["bitfinex","ETHUSD",1773652326558,5.30263035,2245.5,2245.1,1e-08]
["bitfinex","ETHUSD",1773652328559,2.95034428,2245.4,2245.1,1e-08]
["bitfinex","ETHUSD",1773652329794,4.06374406,2245.4,2245.1,1e-08]
["bitfinex","ETHUSD",1773652331499,4.06374406,2245.4,2245.3,0.0011]
["bitfinex","ETHUSD",1773652331697,4.1082678,2245.4,2245.3,0.0011]
["bitfinex","ETHUSD",1773652332597,2.95034428,2245.3,2245.1,1e-08]
["bitfinex","ETHUSD",1773652332763,2.99486802,2245.2,2245.1,1e-08]
["bitfinex","ETHUSD",1773652332970,4.23381631,2245.2,2245.1,1e-08]
["bitfinex","ETHUSD",1773652333178,4.23381631,2245.2,2244.8,0.0011]
["bitfinex","ETHUSD",1773652333179,2.95034428,2245.1,2244.8,0.0011]
["bitfinex","ETHUSD",1773652333967,4.06388265,2245.1,2244.8,0.0011]
["bitfinex","ETHUSD",1773652334594,4.06388265,2245.1,2244.3,4.1564395]
["bitfinex","ETHUSD",1773652334595,2.95034428,2244.9,2244.3,4.1564395]
["bitfinex","ETHUSD",1773652335295,2.95034428,2244.9,2244.4,3.04253946]
["bitfinex","ETHUSD",1773652335674,2.95034428,2244.9,2244.5,0.04455335]
["bitfinex","ETHUSD",1773652335877,4.06388265,2245.1,2244.5,3.08709281]
["bitfinex","ETHUSD",1773652336187,1.11345682,2245.3,2244.7,3.04253946]
["bitfinex","ETHUSD",1773652336494,4.0638011,2245.3,2244.8,3.08708685]
["bitfinex","ETHUSD",1773652336695,2.95034428,2245.2,2244.8,3.08708685]
["bitfinex","ETHUSD",1773652337279,2.95034428,2245.4,2244.8,3.08708685]
["bitfinex","ETHUSD",1773652337586,4.06373164,2245.4,2244.8,3.08708685]
["bitfinex","ETHUSD",1773652337769,2.95034428,2245.3,2244.8,3.08708685]
["bitfinex","ETHUSD",1773652338288,2.95034428,2245.3,2244.8,4.20072503]
["bitfinex","ETHUSD",1773652338595,4.06378125,2245.3,2244.8,4.20072503]
["bitfinex","ETHUSD",1773652339529,2.95034428,2245.7,2244.9,2.20246581]
["bitfinex","ETHUSD",1773652339808,2.95034428,2245.4,2244.9,2.20246581]
["bitfinex","ETHUSD",1773652340362,2.95034428,2245.3,2244.9,3.31609465]
["bitfinex","ETHUSD",1773652344116,2.95034428,2245.3,2245.1,0.0011]
["bitfinex","ETHUSD",1773652344528,2.95134428,2245.3,2245.1,0.0011]
["bitfinex","ETHUSD",1773652345585,0.001,2245.3,2245.1,0.0011]
["bitfinex","ETHUSD",1773652345790,0.001,2245.3,2245.1,2.23947139]
["bitfinex","ETHUSD",1773652347918,0.001,2245.5,2245.2,2.23755478]
["bitfinex","ETHUSD",1773652348287,0.001,2245.5,2245.3,4.25855478]
["bitfinex","ETHUSD",1773652348489,0.001,2245.5,2245.4,2.23755478]
["bitfinex","ETHUSD",1773652349017,0.001,2245.5,2245.3,3.13442228]
["bitfinex","ETHUSD",1773652349386,0.001,2245.5,2245.3,5.3716167]
["bitfinex","ETHUSD",1773652349586,0.001,2245.8,2245.4,2.23719442]
["bitfinex","ETHUSD",1773652350215,0.001,2245.8,2245.4,2.73306443]
["bitfinex","ETHUSD",1773652350795,0.001,2245.8,2245.6,2.23526635]
["bitfinex","ETHUSD",1773652351415,4.23261944,2246.2,2245.7,2.23526635]
["bitfinex","ETHUSD",1773652351416,0.001,2246.2,2245.7,2.23526635]
["bitfinex","ETHUSD",1773652351620,1.11399903,2246.2,2245.7,2.23526635]
["bitfinex","ETHUSD",1773652352012,4.23259688,2246.2,2245.7,2.23526635]
["bitfinex","ETHUSD",1773652352217,4.23258898,2246.2,2245.7,2.23526635]
["bitfinex","ETHUSD",1773652352415,3.11959785,2246.2,2245.7,2.23526635]
["bitfinex","ETHUSD",1773652352818,3.11959785,2246.2,2245.8,1.11318906]
["bitfinex","ETHUSD",1773652353020,3.11959785,2246.2,2245.8,3.34748299]
["bitfinex","ETHUSD",1773652353222,3.11959785,2246.2,2245.9,2.23429393]
["bitfinex","ETHUSD",1773652353223,0.001,2246.2,2245.9,2.23429393]
["bitfinex","ETHUSD",1773652353403,3.11859785,2246.1,2245.5,2.021]
["bitfinex","ETHUSD",1773652353726,3.16312159,2246.0,2245.5,2.021]
["bitfinex","ETHUSD",1773652353926,3.16312159,2246.0,2245.5,4.25473374]
["bitfinex","ETHUSD",1773652354125,3.16312159,2246.0,2245.5,2.021]
["bitfinex","ETHUSD",1773652354428,3.16312159,2246.0,2245.5,4.25473374]
["bitfinex","ETHUSD",1773652355126,4.27622087,2246.0,2245.5,5.36803545]
["bitfinex","ETHUSD",1773652355630,3.11859785,2245.9,2245.5,5.36803545]
["bitfinex","ETHUSD",1773652356129,3.16312159,2245.8,2245.4,2.021]
["bitfinex","ETHUSD",1773652357145,3.16412159,2245.8,2245.4,2.021]
["bitfinex","ETHUSD",1773652357322,4.27732181,2245.8,2245.4,2.021]
["bitfinex","ETHUSD",1773652357529,3.11859785,2245.7,2245.4,3.13438535]
["bitfinex","ETHUSD",1773652358333,3.11859785,2245.7,2245.4,2.021]
["bitfinex","ETHUSD",1773652358706,3.11859785,2245.7,2245.3,3.3459556]
["bitfinex","ETHUSD",1773652358906,3.11859785,2245.7,2245.4,2.021]
["bitfinex","ETHUSD",1773652359807,3.11859785,2245.7,2245.4,3.13438256]
["bitfinex","ETHUSD",1773652360206,3.11859785,2245.7,2245.4,2.021]
["bitfinex","ETHUSD",1773652360701,3.11859785,2245.7,2245.4,3.1343842]
["bitfinex","ETHUSD",1773652360907,3.11859785,2245.7,2245.3,5.59042471]
["bitfinex","ETHUSD",1773652361123,3.11859785,2245.6,2245.2,1.11348542]
["bitfinex","ETHUSD",1773652361330,3.11859785,2245.6,2245.2,3.13548542]
["bitfinex","ETHUSD",1773652361712,3.11859785,2245.6,2245.2,3.18002488]
["bitfinex","ETHUSD",1773652362806,3.11959785,2245.8,2245.3,2.22780394]
["bitfinex","ETHUSD",1773652363011,3.11959785,2245.8,2245.2,3.18002488]
["bitfinex","ETHUSD",1773652363012,3.11959785,2245.8,2245.4,2.27233943]
["bitfinex","ETHUSD",1773652363430,3.11959785,2245.8,2245.5,1.11333778]
["bitfinex","ETHUSD",1773652363608,3.11959785,2245.8,2245.4,1.15788536]
["bitfinex","ETHUSD",1773652365353,3.11959785,2245.8,2245.4,3.38411932]
["bitfinex","ETHUSD",1773652365649,3.11959785,2245.8,2245.5,2.22546652]
["bitfinex","ETHUSD",1773652365808,3.11959785,2245.8,2245.4,1.15788536]
["bitfinex","ETHUSD",1773652365809,0.001,2245.8,2245.6,0.04453152]
["bitfinex","ETHUSD",1773652366014,0.001,2245.8,2245.6,2.22546652]
["bitfinex","ETHUSD",1773652366425,0.001,2245.8,2245.4,3.38335188]
["bitfinex","ETHUSD",1773652366822,0.001,2245.8,2245.5,2.22462892]
["bitfinex","ETHUSD",1773652367135,0.001,2245.8,2245.6,0.04453152]
["bitfinex","ETHUSD",1773652367512,0.001,2245.8,2245.7,1.11323863]
["bitfinex","ETHUSD",1773652368706,0.001,2245.8,2245.7,1.11433863]
["bitfinex","ETHUSD",1773652369718,0.001,2245.8,2245.7,0.0011]
["bitfinex","ETHUSD",1773652370862,3.11959785,2245.8,2245.5,0.0011]
["bitfinex","ETHUSD",1773652371161,3.16412159,2245.8,2245.5,0.0011]
["bitfinex","ETHUSD",1773652371714,3.11959785,2245.8,2245.5,0.0011]
["bitfinex","ETHUSD",1773652371951,3.11859785,2245.7,2245.5,0.0011]
["bitfinex","ETHUSD",1773652372663,3.07478234,2245.8,2245.5,0.0011]
["bitfinex","ETHUSD",1773652375652,0.04552374,2245.8,2245.5,2.22263407]
["bitfinex","ETHUSD",1773652375955,0.001,2245.8,2245.5,2.22263407]
["bitfinex","ETHUSD",1773652376252,0.001,2245.8,2245.6,1.1132882]
["bitfinex","ETHUSD",1773652377521,0.001,2245.8,2245.6,3.33268195]
["bitfinex","ETHUSD",1773652378960,3.14324857,2245.8,2245.5,1.1589298]
["bitfinex","ETHUSD",1773652379261,0.001,2245.8,2245.5,3.33273045]
["bitfinex","ETHUSD",1773652379417,0.001,2245.8,2245.5,3.37726396]
["bitfinex","ETHUSD",1773652380319,0.001,2245.8,2245.6,2.21722588]
["bitfinex","ETHUSD",1773652380857,0.001,2246.0,2245.6,2.21722588]
["bitfinex","ETHUSD",1773652381063,0.001,2246.2,2245.6,2.21510609]
["bitfinex","ETHUSD",1773652381224,0.001,2246.2,2245.8,2.21620609]
["bitfinex","ETHUSD",1773652382364,0.001,2246.1,2246.0,2.21399397]
["bitfinex","ETHUSD",1773652384061,3.152515,2246.1,2245.8,1.11424991]
["bitfinex","ETHUSD",1773652384354,3.152515,2246.1,2245.8,0.0011]
["bitfinex","ETHUSD",1773652385433,0.001,2246.1,2245.8,0.0011]
["bitfinex","ETHUSD",1773652385765,0.001,2246.2,2245.9,0.06651599]
["bitfinex","ETHUSD",1773652386238,0.001,2246.2,2246.0,2.022]
["bitfinex","ETHUSD",1773652386439,0.001,2246.2,2246.1,1.11304038]
["bitfinex","ETHUSD",1773652387437,0.001,2246.2,2246.1,3.13504038]
["bitfinex","ETHUSD",1773652388364,0.001,2246.2,2246.1,3.20209732]
["bitfinex","ETHUSD",1773652388659,0.001,2246.2,2246.1,3.20309732]
["bitfinex","ETHUSD",1773652389060,0.001,2246.2,2246.1,3.13604038]
["bitfinex","ETHUSD",1773652390462,0.001,2246.2,2246.1,1.11304038]
["bitfinex","ETHUSD",1773652390662,0.001,2246.2,2246.1,3.13704038]
["bitfinex","ETHUSD",1773652391376,0.001,2246.2,2246.1,3.18156199]
["bitfinex","ETHUSD",1773652392647,3.152015,2247.1,2246.2,0.06680787]
["bitfinex","ETHUSD",1773652392856,3.152015,2247.0,2246.2,0.06680787]
["bitfinex","ETHUSD",1773652393870,3.152015,2247.0,2246.3,2.09195135]
["bitfinex","ETHUSD",1773652394383,3.152015,2247.0,2246.4,0.06695135]
["bitfinex","ETHUSD",1773652394788,3.152015,2246.9,2246.5,1.11284219]
["bitfinex","ETHUSD",1773652396601,3.152015,2246.9,2246.5,1.17418163]
["bitfinex","ETHUSD",1773652396807,0.04452374,2247.0,2246.6,0.06133944]
["bitfinex","ETHUSD",1773652396964,4.30913869,2247.0,2246.6,0.06133944]
["bitfinex","ETHUSD",1773652397163,0.04452374,2247.0,2246.6,0.06133944]
["bitfinex","ETHUSD",1773652397361,3.19653874,2247.1,2246.5,1.17418163]
["bitfinex","ETHUSD",1773652397693,3.19653874,2247.1,2246.6,2.026]
["bitfinex","ETHUSD",1773652397994,3.19653874,2247.1,2246.6,2.08543939]
["bitfinex","ETHUSD",1773652398677,3.19653874,2247.1,2246.6,0.05943939]
["bitfinex","ETHUSD",1773652398886,3.152015,2247.0,2246.7,2.027]
["bitfinex","ETHUSD",1773652399976,3.152015,2247.0,2246.5,1.1703808]
["bitfinex","ETHUSD",1773652400162,3.19653874,2247.0,2246.6,2.028]
["bitfinex","ETHUSD",1773652400766,3.19653874,2247.0,2246.6,3.19456846]
["bitfinex","ETHUSD",1773652400969,3.152015,2246.9,2246.6,3.14078713]
["bitfinex","ETHUSD",1773652401170,3.152015,2246.7,2246.4,2.029]
["bitfinex","ETHUSD",1773652401371,3.152015,2246.7,2246.5,0.04451368]
["bitfinex","ETHUSD",1773652402281,3.152015,2246.9,2246.5,0.04451368]
["bitfinex","ETHUSD",1773652402776,3.19653874,2246.9,2246.5,0.04451368]
["bitfinex","ETHUSD",1773652402981,3.152015,2246.8,2246.5,0.04451368]
["bitfinex","ETHUSD",1773652403615,3.152015,2246.8,2246.5,2.07651368]
["bitfinex","ETHUSD",1773652404111,3.152015,2246.6,2246.4,2.032]
["bitfinex","ETHUSD",1773652404270,3.152015,2246.6,2246.1,1.16211728]
["bitfinex","ETHUSD",1773652404475,3.152015,2246.6,2246.2,2.032]
["bitfinex","ETHUSD",1773652404725,3.152015,2246.6,2246.2,2.12366256]
["bitfinex","ETHUSD",1773652405072,3.152015,2246.9,2246.3,1.16008421]
["bitfinex","ETHUSD",1773652405276,3.152015,2246.9,2246.4,0.04451566]
["bitfinex","ETHUSD",1773652407090,3.152015,2246.5,2246.0,1.11415493]
["bitfinex","ETHUSD",1773652407404,0.4951793,2246.6,2246.0,1.11415493]
["bitfinex","ETHUSD",1773652407405,3.6471943,2246.4,2246.0,1.11415493]
["bitfinex","ETHUSD",1773652407582,3.152015,2246.4,2246.0,1.11415493]
["bitfinex","ETHUSD",1773652408800,3.152015,2246.4,2246.1,0.0011]
["bitfinex","ETHUSD",1773652409690,3.152015,2246.4,2246.2,2.035]
["bitfinex","ETHUSD",1773652411595,3.152015,2246.4,2246.2,3.14798052]
["bitfinex","ETHUSD",1773652413217,3.152015,2246.4,2246.2,3.14798804]
["bitfinex","ETHUSD",1773652415523,3.152015,2246.4,2246.2,3.14796146]
["bitfinex","ETHUSD",1773652420097,3.152015,2246.4,2246.0,0.0011]
["bitfinex","ETHUSD",1773652420302,3.07980421,2246.3,2246.1,2.04]
["bitfinex","ETHUSD",1773652421210,3.07980421,2246.3,2246.0,0.04562359]
["bitfinex","ETHUSD",1773652421425,3.07980421,2246.3,2246.1,2.041]
["bitfinex","ETHUSD",1773652421931,0.001,2246.2,2246.0,1.15871043]
["bitfinex","ETHUSD",1773652422232,0.001,2246.2,2246.1,2.0421]
["bitfinex","ETHUSD",1773652423737,0.001,2246.2,2246.1,2.0431]
["bitfinex","ETHUSD",1773652428241,0.001,2246.2,2246.1,0.0011]
["bitfinex","ETHUSD",1773652428425,0.001,2246.2,2246.1,2.0431]
["bitfinex","ETHUSD",1773652428625,3.08080421,2246.2,2246.1,2.0431]
["bitfinex","ETHUSD",1773652431134,0.001,2246.2,2246.1,2.0431]
["bitfinex","ETHUSD",1773652432647,0.001,2246.4,2246.1,3.15611626]
["bitfinex","ETHUSD",1773652432851,3.1408093,2246.7,2246.4,1.14841354]
["bitfinex","ETHUSD",1773652433023,0.001,2246.7,2246.4,1.14841354]
["bitfinex","ETHUSD",1773652433544,0.001,2246.7,2246.5,1.14841354]
["bitfinex","ETHUSD",1773652433746,3.6359886,2246.7,2246.4,2.04]
["bitfinex","ETHUSD",1773652433946,3.6349886,2246.5,2246.3,2.04]
["bitfinex","ETHUSD",1773652434146,3.1398093,2246.5,2246.3,2.04]
["bitfinex","ETHUSD",1773652436349,3.1408093,2246.5,2246.3,2.0411]
["bitfinex","ETHUSD",1773652439852,3.1408093,2246.5,2246.3,0.0011]
["bitfinex","ETHUSD",1773652443659,3.1408093,2246.5,2246.1,2.25965531]
["bitfinex","ETHUSD",1773652443660,2.93066805,2246.3,2246.1,0.0011]
["bitfinex","ETHUSD",1773652444059,0.04452374,2246.4,2246.1,2.30977169]
["bitfinex","ETHUSD",1773652444262,2.93166805,2246.5,2246.2,1.19563444]
["bitfinex","ETHUSD",1773652444854,2.93166805,2246.5,2246.1,1.11413725]
["bitfinex","ETHUSD",1773652445055,2.93166805,2246.5,2246.1,2.30807697]
["bitfinex","ETHUSD",1773652447953,2.93066805,2246.4,2246.1,1.19503972]
["bitfinex","ETHUSD",1773652448156,2.93066805,2246.4,2246.1,2.0491]
["bitfinex","ETHUSD",1773652448536,2.93066805,2246.4,2246.1,3.16213988]
["bitfinex","ETHUSD",1773652449269,2.93066805,2246.4,2246.1,1.11413988]
["bitfinex","ETHUSD",1773652449469,2.93066805,2246.4,2246.1,3.16313988]
["bitfinex","ETHUSD",1773652450066,2.93066805,2246.4,2246.3,0.0011]
["bitfinex","ETHUSD",1773652450562,2.93066805,2246.4,2246.1,2.0501]
["bitfinex","ETHUSD",1773652450749,2.93066805,2246.3,2246.1,0.0011]
["bitfinex","ETHUSD",1773652450949,2.93066805,2246.3,2246.1,2.0511]
["bitfinex","ETHUSD",1773652453872,3.42584735,2246.2,2246.0,0.0011]
["bitfinex","ETHUSD",1773652454038,2.93066805,2246.2,2246.0,0.0011]
["bitfinex","ETHUSD",1773652454365,2.93066805,2246.4,2246.0,0.0011]
["bitfinex","ETHUSD",1773652454569,2.97519179,2246.4,2246.0,1.1804765]
["bitfinex","ETHUSD",1773652456568,2.93066805,2246.3,2246.0,1.11417819]
["bitfinex","ETHUSD",1773652456768,2.93066805,2246.3,2246.0,3.16717819]
["bitfinex","ETHUSD",1773652459073,2.93066805,2246.3,2246.0,4.31771332]
["bitfinex","ETHUSD",1773652461875,2.93066805,2246.3,2246.2,0.0011]
["bitfinex","ETHUSD",1773652462277,2.88115643,2246.2,2246.0,2.0541]
["bitfinex","ETHUSD",1773652462643,1.11299504,2246.2,2246.0,0.0011]
["bitfinex","ETHUSD",1773652462843,3.37633573,2246.1,2245.8,2.0541]
["bitfinex","ETHUSD",1773652463056,2.92668017,2246.3,2245.9,3.02898972]
["bitfinex","ETHUSD",1773652463261,2.88215643,2246.3,2245.9,3.02898972]
["bitfinex","ETHUSD",1773652463464,2.92668017,2246.3,2245.9,3.02898972]
["bitfinex","ETHUSD",1773652464870,2.92668017,2246.3,2245.9,4.14208061]
["bitfinex","ETHUSD",1773652468967,3.42217662,2246.3,2245.9,4.14208061]
["bitfinex","ETHUSD",1773652469704,2.92668017,2246.3,2245.9,4.14208061]
["bitfinex","ETHUSD",1773652470371,2.88115643,2246.0,2245.8,0.0011]
["bitfinex","ETHUSD",1773652477969,3.37665288,2245.9,2245.5,1.11443]
["bitfinex","ETHUSD",1773652478594,3.37665288,2245.9,2245.5,0.0011]
["bitfinex","ETHUSD",1773652478905,3.37665288,2245.9,2245.5,1.11443505]
["bitfinex","ETHUSD",1773652479269,3.37665288,2245.9,2245.5,0.0011]
["bitfinex","ETHUSD",1773652479896,2.88115643,2245.8,2245.5,0.0011]
["bitfinex","ETHUSD",1773652480211,1.60866824,2245.9,2245.4,5.07598972]
["bitfinex","ETHUSD",1773652480212,2.88115643,2245.6,2245.4,2.047]
["bitfinex","ETHUSD",1773652481904,0.001,2246.1,2245.5,3.02898972]
["bitfinex","ETHUSD",1773652482104,2.88215644,2246.2,2245.7,3.02898972]
["bitfinex","ETHUSD",1773652482269,2.88115643,2246.2,2245.7,3.02898972]
["bitfinex","ETHUSD",1773652484800,3.99415661,2246.2,2245.7,4.14219461]
["bitfinex","ETHUSD",1773652485299,3.99415661,2246.2,2245.8,3.02898972]
["bitfinex","ETHUSD",1773652485800,2.88215644,2246.1,2245.8,3.02898972]
["bitfinex","ETHUSD",1773652486504,2.88115643,2246.1,2245.8,3.02898972]
["bitfinex","ETHUSD",1773652486713,0.001,2246.5,2246.1,3.02898972]
["bitfinex","ETHUSD",1773652486914,0.001,2246.5,2246.3,3.02898972]
["bitfinex","ETHUSD",1773652486915,0.00100001,2246.4,2246.3,3.02898972]
["bitfinex","ETHUSD",1773652487778,0.00100001,2246.4,2246.1,4.14199204]
["bitfinex","ETHUSD",1773652487979,0.00100001,2246.3,2246.1,4.14199204]
["bitfinex","ETHUSD",1773652488178,0.00200001,2246.4,2246.1,4.14199204]
["bitfinex","ETHUSD",1773652491716,2.88315644,2246.4,2246.0,0.0011]
["bitfinex","ETHUSD",1773652492005,0.00100001,2246.3,2246.1,3.02898972]
["bitfinex","ETHUSD",1773652492405,0.00100001,2246.3,2246.0,0.0011]
["bitfinex","ETHUSD",1773652492579,0.00100001,2246.2,2246.0,3.09367333]
["bitfinex","ETHUSD",1773652492776,0.00100001,2246.3,2246.0,3.09367333]
["bitfinex","ETHUSD",1773652493010,3.07393853,2246.3,2246.0,0.0011]
["bitfinex","ETHUSD",1773652493216,3.56943498,2246.2,2245.8,3.09367333]
["bitfinex","ETHUSD",1773652493519,3.56843497,2246.2,2245.8,0.0011]
["bitfinex","ETHUSD",1773652493920,3.07293852,2246.0,2245.8,0.0011]
["bitfinex","ETHUSD",1773652494327,3.07393853,2245.9,2245.5,3.09367333]
["bitfinex","ETHUSD",1773652495196,3.03945667,2245.7,2245.5,0.0011]
["bitfinex","ETHUSD",1773652496020,4.15270964,2245.7,2245.5,0.0011]
["bitfinex","ETHUSD",1773652496334,0.00100001,2245.6,2245.5,0.0011]
["bitfinex","ETHUSD",1773652498732,0.00100001,2245.6,2245.5,3.20787862]
["bitfinex","ETHUSD",1773652500828,3.03945667,2246.0,2245.6,3.20677862]
["bitfinex","ETHUSD",1773652501128,3.03945667,2245.9,2245.5,0.0011]
["bitfinex","ETHUSD",1773652502504,3.03945667,2245.9,2245.5,1.15896859]
["bitfinex","ETHUSD",1773652502709,4.15259764,2245.9,2245.5,4.36574721]
["bitfinex","ETHUSD",1773652502908,3.03945667,2245.9,2245.5,4.36574721]
["bitfinex","ETHUSD",1773652503312,3.03945667,2245.8,2245.5,3.25241213]
["bitfinex","ETHUSD",1773652503828,3.03945667,2245.8,2245.5,0.04563351]
["bitfinex","ETHUSD",1773652504222,3.03945667,2245.8,2245.5,0.0011]
["bitfinex","ETHUSD",1773652505533,1.11309697,2246.0,2245.5,3.25241213]
["bitfinex","ETHUSD",1773652505741,3.03945667,2245.9,2245.5,3.25241213]
["bitfinex","ETHUSD",1773652506040,3.03945667,2245.9,2245.5,3.20787862]
["bitfinex","ETHUSD",1773652506612,3.03945667,2245.9,2245.5,3.25241213]
["bitfinex","ETHUSD",1773652507102,4.1526058,2245.9,2245.5,3.25241213]
["bitfinex","ETHUSD",1773652507435,4.1526058,2245.9,2245.5,4.36574524]
["bitfinex","ETHUSD",1773652507633,3.03945667,2245.9,2245.5,4.36574524]
["bitfinex","ETHUSD",1773652507939,3.03945667,2245.8,2245.5,0.0011]
["bitfinex","ETHUSD",1773652508236,4.15254697,2246.0,2245.6,3.20677862]
["bitfinex","ETHUSD",1773652508740,1.1130903,2246.0,2245.6,3.20677862]
["bitfinex","ETHUSD",1773652509039,3.03945667,2245.9,2245.6,3.20677862]
["bitfinex","ETHUSD",1773652509451,3.03945667,2245.8,2245.5,0.0011]
["bitfinex","ETHUSD",1773652509637,3.53495312,2245.8,2245.5,0.0011]
["bitfinex","ETHUSD",1773652509961,3.03945667,2245.8,2245.5,0.0011]
["bitfinex","ETHUSD",1773652511339,4.15258363,2246.0,2245.6,3.20677862]
["bitfinex","ETHUSD",1773652511551,3.03945667,2245.9,2245.6,3.20677862]
["bitfinex","ETHUSD",1773652511759,3.03945667,2245.9,2245.5,0.0011]
["bitfinex","ETHUSD",1773652511964,3.03945667,2245.9,2245.5,1.11443151]
["bitfinex","ETHUSD",1773652512286,3.24746255,2247.3,2245.9,3.20677862]
["bitfinex","ETHUSD",1773652512418,3.03945667,2247.1,2246.9,4.648079]
["bitfinex","ETHUSD",1773652513353,4.15200943,2247.1,2246.9,4.648079]
["bitfinex","ETHUSD",1773652513849,4.15200943,2247.1,2246.9,4.52470737]
["bitfinex","ETHUSD",1773652514545,3.03945667,2247.1,2246.9,4.52470737]
["bitfinex","ETHUSD",1773652514749,5.29766531,2247.0,2246.9,4.52470737]
["bitfinex","ETHUSD",1773652516165,3.03945667,2247.6,2246.9,4.3194227]
["bitfinex","ETHUSD",1773652516331,3.03945667,2247.6,2247.2,4.524708]
["bitfinex","ETHUSD",1773652516332,3.03945667,2247.5,2247.2,4.524708]
["bitfinex","ETHUSD",1773652516627,1.1122551,2247.7,2247.6,4.52125957]
["bitfinex","ETHUSD",1773652516832,1.1122551,2247.7,2247.4,4.52125957]
["bitfinex","ETHUSD",1773652517728,4.44882287,2247.8,2247.4,4.52125957]
["bitfinex","ETHUSD",1773652517928,4.15165526,2247.8,2247.4,4.52125957]
["bitfinex","ETHUSD",1773652520949,3.03945667,2247.7,2247.4,4.52125957]
["bitfinex","ETHUSD",1773652521148,3.03945667,2247.7,2247.4,2.1189505]
["bitfinex","ETHUSD",1773652521375,3.03945667,2247.5,2247.3,2.1189505]
["bitfinex","ETHUSD",1773652521554,4.15181483,2247.5,2247.3,2.1189505]
["bitfinex","ETHUSD",1773652522479,1.23706639,2248.0,2247.3,2.1189505]
["bitfinex","ETHUSD",1773652522480,1.11202854,2248.2,2247.8,5.32747835]
["bitfinex","ETHUSD",1773652523071,4.27226898,2248.5,2247.8,5.32747835]
["bitfinex","ETHUSD",1773652523253,3.16041664,2248.4,2247.8,5.32747835]
["bitfinex","ETHUSD",1773652523655,1.11195125,2248.3,2247.8,5.32747835]
["bitfinex","ETHUSD",1773652523870,6.67736789,2248.3,2247.8,5.32747835]
["bitfinex","ETHUSD",1773652524373,3.16041664,2248.2,2247.5,4.32087117]
["bitfinex","ETHUSD",1773652524579,3.16041664,2248.2,2247.8,2.118951]
["bitfinex","ETHUSD",1773652524779,5.56541664,2248.2,2247.8,2.118951]
["bitfinex","ETHUSD",1773652525178,3.16041664,2248.2,2247.8,2.118951]
["bitfinex","ETHUSD",1773652525385,5.56541664,2248.2,2247.8,2.118951]
["bitfinex","ETHUSD",1773652525587,5.56641664,2248.2,2247.8,2.118951]
["bitfinex","ETHUSD",1773652525880,1.11205017,2248.1,2247.8,2.118951]
["bitfinex","ETHUSD",1773652526181,4.27246681,2248.1,2247.5,3.20852785]
["bitfinex","ETHUSD",1773652527784,4.27246681,2248.1,2247.6,3.20852785]
["bitfinex","ETHUSD",1773652528487,3.16041664,2248.1,2247.7,1.11224807]
["bitfinex","ETHUSD",1773652528786,4.27247183,2248.1,2247.6,3.20852785]
["bitfinex","ETHUSD",1773652529486,0.001,2248.4,2247.7,3.20852785]
["bitfinex","ETHUSD",1773652529653,4.27332412,2248.4,2247.7,3.20852785]
["bitfinex","ETHUSD",1773652529849,3.16141664,2248.4,2247.7,3.20852785]
["bitfinex","ETHUSD",1773652530568,3.16041664,2248.3,2247.8,3.20852785]
["bitfinex","ETHUSD",1773652531098,3.16041664,2248.2,2247.6,3.5098176]
["bitfinex","ETHUSD",1773652532481,3.16141664,2248.4,2247.8,3.20852785]
["bitfinex","ETHUSD",1773652533490,3.16141664,2248.4,2247.6,4.622078]
["bitfinex","ETHUSD",1773652533796,0.001,2248.4,2247.7,3.20852785]
["bitfinex","ETHUSD",1773652533981,0.001,2248.4,2248.0,3.20852785]
["bitfinex","ETHUSD",1773652534676,0.001,2248.4,2248.0,4.32058638]
["bitfinex","ETHUSD",1773652536103,3.16041664,2248.6,2248.0,4.32058638]
["bitfinex","ETHUSD",1773652536399,3.16041664,2248.6,2248.0,4.61795403]
["bitfinex","ETHUSD",1773652537177,1.11185234,2248.5,2248.0,4.61795403]
["bitfinex","ETHUSD",1773652537776,4.27223843,2248.6,2248.0,4.61795403]
["bitfinex","ETHUSD",1773652538010,4.27223843,2248.6,2248.1,3.20852785]
["bitfinex","ETHUSD",1773652538301,4.27223843,2248.6,2248.2,0.0011]
["bitfinex","ETHUSD",1773652538875,4.27222815,2248.6,2248.2,0.0011]
["bitfinex","ETHUSD",1773652539072,0.001,2248.7,2248.3,3.20852785]
["bitfinex","ETHUSD",1773652539285,1.11275737,2248.7,2248.3,3.20852785]
["bitfinex","ETHUSD",1773652539775,3.16041664,2248.6,2248.2,0.0011]
["bitfinex","ETHUSD",1773652541276,4.27226898,2248.5,2248.2,0.0011]
["bitfinex","ETHUSD",1773652542000,3.16041664,2248.4,2248.2,0.0011]
["bitfinex","ETHUSD",1773652542319,3.16041664,2248.4,2247.8,0.00349165]
["bitfinex","ETHUSD",1773652542529,3.16041664,2248.1,2247.8,0.00349165]
["bitfinex","ETHUSD",1773652542872,4.39710792,2247.9,2247.8,0.00349165]
["bitfinex","ETHUSD",1773652543073,3.16041664,2247.8,2247.4,0.0011]
["bitfinex","ETHUSD",1773652543277,3.16041664,2247.6,2247.4,0.0011]
["bitfinex","ETHUSD",1773652545033,1.11224807,2247.7,2247.2,0.2566026]
["bitfinex","ETHUSD",1773652545230,9.30478322,2248.0,2247.2,1.41357973]
["bitfinex","ETHUSD",1773652545231,9.99194628,2248.0,2247.2,1.41357973]
["bitfinex","ETHUSD",1773652545531,3.49817832,2247.9,2247.3,3.20852785]
["bitfinex","ETHUSD",1773652546052,4.44736571,2248.6,2247.3,3.20852785]
["bitfinex","ETHUSD",1773652546053,1.11275501,2248.7,2247.7,3.20852785]
["bitfinex","ETHUSD",1773652546337,1.11275501,2248.7,2247.9,3.20852785]
["bitfinex","ETHUSD",1773652546500,1.11275501,2248.7,2248.0,3.25301183]
["bitfinex","ETHUSD",1773652547298,1.11275501,2248.7,2248.1,4.32057802]
["bitfinex","ETHUSD",1773652547630,0.001,2248.7,2248.3,3.20852785]
["bitfinex","ETHUSD",1773652549134,0.001,2248.7,2248.1,3.20852785]
["bitfinex","ETHUSD",1773652549707,3.16141664,2248.7,2248.1,3.20852785]
["bitfinex","ETHUSD",1773652549907,3.16141664,2248.7,2247.9,3.20852785]
["bitfinex","ETHUSD",1773652550125,0.001,2248.7,2248.1,3.20852785]
["bitfinex","ETHUSD",1773652550327,0.001,2248.7,2248.2,0.04448002]
["bitfinex","ETHUSD",1773652550501,0.001,2248.7,2248.2,3.20852785]
["bitfinex","ETHUSD",1773652551039,0.001,2248.5,2248.2,3.20852785]
["bitfinex","ETHUSD",1773652551700,0.001,2248.5,2248.1,0.0011]
["bitfinex","ETHUSD",1773652552912,3.3029742,2248.5,2248.1,0.0011]
["bitfinex","ETHUSD",1773652553854,1.11190179,2248.4,2248.1,0.0011]
["bitfinex","ETHUSD",1773652554132,3.17857926,2249.8,2248.2,3.26509611]
["bitfinex","ETHUSD",1773652554336,3.3019742,2249.5,2248.4,6.43599944]
["bitfinex","ETHUSD",1773652554499,3.3559814,2249.2,2248.4,3.26509611]
["bitfinex","ETHUSD",1773652554705,4.44503711,2249.8,2248.3,5.79109339]
["bitfinex","ETHUSD",1773652554706,3.3559814,2249.8,2248.7,3.50338519]
["bitfinex","ETHUSD",1773652554920,3.3559814,2249.6,2248.8,0.31409716]
["bitfinex","ETHUSD",1773652555225,3.3559814,2249.6,2248.5,3.50338519]
["bitfinex","ETHUSD",1773652555433,3.3559814,2249.3,2248.5,3.50338519]
["bitfinex","ETHUSD",1773652555605,2.391,2249.7,2248.2,0.04448002]
["bitfinex","ETHUSD",1773652555606,1.23669128,2248.8,2248.2,3.50338519]
["bitfinex","ETHUSD",1773652555810,1.11170401,2248.8,2248.2,3.50338519]
["bitfinex","ETHUSD",1773652556802,4.46768541,2248.8,2248.1,0.045582]
["bitfinex","ETHUSD",1773652557702,3.3559814,2248.7,2248.1,0.045582]
["bitfinex","ETHUSD",1773652557908,4.46778429,2248.6,2248.1,0.0011]
["bitfinex","ETHUSD",1773652558934,2.397,2248.5,2248.1,0.0011]
["bitfinex","ETHUSD",1773652559299,4.46778429,2248.6,2248.1,0.0011]
["bitfinex","ETHUSD",1773652559627,2.398,2248.5,2248.1,0.0011]
["bitfinex","ETHUSD",1773652559818,1.11190179,2248.4,2248.1,0.0011]
["bitfinex","ETHUSD",1773652560017,3.3559814,2248.3,2247.9,0.0011]
["bitfinex","ETHUSD",1773652561632,3.3559814,2248.1,2247.9,0.0011]
["bitfinex","ETHUSD",1773652561999,1.11209964,2248.0,2247.9,0.0011]
["bitfinex","ETHUSD",1773652562205,4.46808104,2248.0,2247.9,0.0011]
["bitfinex","ETHUSD",1773652562719,4.59267268,2247.9,2247.6,0.0011]
["bitfinex","ETHUSD",1773652562923,4.59267268,2247.9,2247.2,0.2566026]
["bitfinex","ETHUSD",1773652562924,3.3559814,2247.7,2247.2,0.2566026]
["bitfinex","ETHUSD",1773652563125,3.3559814,2247.7,2247.3,0.0011]
["bitfinex","ETHUSD",1773652563521,3.3559814,2247.5,2247.2,0.2566026]
["bitfinex","ETHUSD",1773652563701,3.3559814,2247.5,2247.2,0.2577026]
["bitfinex","ETHUSD",1773652563907,4.46837751,2247.5,2247.2,0.2577026]
["bitfinex","ETHUSD",1773652564105,2.402,2247.4,2247.2,0.2577026]
["bitfinex","ETHUSD",1773652564338,2.402,2247.4,2246.5,6.69661344]
["bitfinex","ETHUSD",1773652564339,3.3559814,2247.3,2246.5,6.69661344]
["bitfinex","ETHUSD",1773652564536,1.23669128,2247.1,2246.6,1.41700058]
["bitfinex","ETHUSD",1773652564835,1.23669128,2247.1,2246.7,1.41700058]
["bitfinex","ETHUSD",1773652564836,4.59267268,2247.1,2246.7,1.41700058]
["bitfinex","ETHUSD",1773652565038,3.3559814,2247.0,2246.6,1.41700058]
["bitfinex","ETHUSD",1773652566023,1.11264408,2246.9,2246.6,1.41700058]
["bitfinex","ETHUSD",1773652566218,2.403,2246.8,2246.6,1.41700058]
["bitfinex","ETHUSD",1773652567016,4.46860544,2247.0,2246.0,2.61142983]
["bitfinex","ETHUSD",1773652567017,2.404,2246.7,2246.0,3.50338519]
["bitfinex","ETHUSD",1773652567328,2.404,2246.7,2245.8,4.45263539]
["bitfinex","ETHUSD",1773652567329,1.23669128,2246.6,2245.8,4.61654519]
["bitfinex","ETHUSD",1773652567530,3.3559814,2246.5,2245.9,0.31238184]
["bitfinex","ETHUSD",1773652567738,3.3559814,2246.5,2246.0,0.31238184]
["bitfinex","ETHUSD",1773652567948,3.3559814,2246.5,2245.8,4.61654519]
["bitfinex","ETHUSD",1773652568142,1.11289173,2246.4,2245.9,0.31236166]
["bitfinex","ETHUSD",1773652568321,1.11289173,2246.4,2245.8,4.61654519]
["bitfinex","ETHUSD",1773652568658,1.11289173,2246.4,2245.9,0.31199444]
["bitfinex","ETHUSD",1773652568847,4.46886213,2246.5,2245.8,4.61654519]
["bitfinex","ETHUSD",1773652569016,4.46886213,2246.5,2245.9,0.31199421]
["bitfinex","ETHUSD",1773652569216,4.46886213,2246.5,2245.8,4.61654519]
["bitfinex","ETHUSD",1773652569518,4.46886213,2246.5,2245.9,0.35623898]
["bitfinex","ETHUSD",1773652569718,4.46883205,2246.5,2245.9,0.04452557]
["bitfinex","ETHUSD",1773652570251,4.46883205,2246.5,2245.9,1.15762854]
["bitfinex","ETHUSD",1773652570450,4.46883205,2246.5,2245.9,1.11310297]
["bitfinex","ETHUSD",1773652570451,2.406,2246.4,2245.9,1.11310297]
["bitfinex","ETHUSD",1773652570644,4.46883205,2246.5,2245.9,1.11310297]
["bitfinex","ETHUSD",1773652570840,2.406,2246.4,2245.9,1.11310297]
["bitfinex","ETHUSD",1773652571242,2.406,2246.4,2245.7,4.61767987]
["bitfinex","ETHUSD",1773652572159,2.406,2246.4,2245.9,1.11313949]
["bitfinex","ETHUSD",1773652572366,2.406,2246.3,2245.9,4.66105025]
["bitfinex","ETHUSD",1773652572736,2.406,2246.3,2245.9,3.54791076]
["bitfinex","ETHUSD",1773652572947,2.406,2246.3,2245.7,0.0011]
["bitfinex","ETHUSD",1773652573145,2.406,2246.3,2245.7,1.11433634]
["bitfinex","ETHUSD",1773652573655,2.406,2246.3,2245.7,1.15886588]
["bitfinex","ETHUSD",1773652574628,3.5189571,2246.3,2245.7,1.15886588]
["bitfinex","ETHUSD",1773652574828,3.5189571,2246.3,2245.7,4.66225107]
["bitfinex","ETHUSD",1773652575748,2.406,2246.3,2245.7,4.66225107]
["bitfinex","ETHUSD",1773652576072,3.51894316,2246.3,2245.7,4.66225107]
["bitfinex","ETHUSD",1773652576252,2.406,2246.3,2245.7,4.66225107]
["bitfinex","ETHUSD",1773652577278,2.406,2246.3,2245.8,3.50338519]
["bitfinex","ETHUSD",1773652577443,2.406,2246.3,2245.9,0.0011]
["bitfinex","ETHUSD",1773652577646,3.51894342,2246.3,2245.9,0.0011]
["bitfinex","ETHUSD",1773652577955,2.406,2246.3,2245.9,0.0011]
["bitfinex","ETHUSD",1773652578561,1.1126936,2246.8,2246.0,3.50338519]
["bitfinex","ETHUSD",1773652578781,6.8746627,2246.9,2246.2,3.50338519]
["bitfinex","ETHUSD",1773652579075,6.8746627,2246.9,2246.3,1.11294128]
["bitfinex","ETHUSD",1773652580143,6.8746627,2246.9,2246.2,4.61633688]
["bitfinex","ETHUSD",1773652580356,3.40048716,2246.8,2246.2,4.61633688]
["bitfinex","ETHUSD",1773652581076,1.11274313,2246.7,2246.2,4.61633688]
["bitfinex","ETHUSD",1773652581386,1.15724889,2246.7,2246.2,4.61633688]
["bitfinex","ETHUSD",1773652581838,4.51323029,2246.7,2246.1,1.11301697]
["bitfinex","ETHUSD",1773652582042,3.3559814,2246.6,2245.9,0.0011]
["bitfinex","ETHUSD",1773652582243,3.46738428,2246.4,2245.9,0.0011]
["bitfinex","ETHUSD",1773652582475,3.46738428,2246.2,2245.9,0.0011]
["bitfinex","ETHUSD",1773652582783,2.44750576,2246.1,2245.9,0.0011]
["bitfinex","ETHUSD",1773652583781,2.403,2246.1,2245.9,0.0011]
["bitfinex","ETHUSD",1773652586271,2.403,2246.1,2245.9,3.3418248]
["bitfinex","ETHUSD",1773652586272,2.404,2246.1,2245.9,3.3418248]
["bitfinex","ETHUSD",1773652586865,2.404,2246.1,2245.9,0.0011]
["bitfinex","ETHUSD",1773652589057,0.04450576,2246.0,2245.9,0.0011]
["bitfinex","ETHUSD",1773652592194,2.44550576,2246.0,2245.9,0.0011]
["bitfinex","ETHUSD",1773652592892,5.91289004,2246.0,2245.9,0.0011]
["bitfinex","ETHUSD",1773652594770,7.02597997,2246.0,2245.9,0.0011]
["bitfinex","ETHUSD",1773652597181,2.44550576,2246.0,2245.9,0.0011]
["bitfinex","ETHUSD",1773652597382,2.44350576,2246.0,2245.9,0.0011]
["bitfinex","ETHUSD",1773652597896,2.44250576,2246.0,2245.9,0.0011]
["bitfinex","ETHUSD",1773652598613,0.04450576,2246.0,2245.9,0.0011]
["bitfinex","ETHUSD",1773652598831,0.04450576,2246.0,2245.9,3.3418248]
["bitfinex","ETHUSD",1773652598832,2.398,2246.0,2245.9,3.3418248]
["bitfinex","ETHUSD",1773652599028,4.58026179,2246.5,2245.9,3.3418248]
["bitfinex","ETHUSD",1773652599186,2.398,2246.1,2245.9,3.3418248]
["bitfinex","ETHUSD",1773652599386,3.46738428,2246.5,2245.9,3.3418248]
["bitfinex","ETHUSD",1773652599618,2.44150576,2246.4,2245.9,3.3418248]
["bitfinex","ETHUSD",1773652600311,3.46738428,2246.3,2245.9,3.3418248]
["bitfinex","ETHUSD",1773652600517,3.46738428,2246.3,2245.9,0.0011]
["bitfinex","ETHUSD",1773652600518,0.04450576,2246.2,2245.9,0.0011]
["bitfinex","ETHUSD",1773652602313,2.43950576,2246.2,2245.9,3.3418248]
["bitfinex","ETHUSD",1773652602688,2.43950576,2246.2,2246.0,4.45381473]
["bitfinex","ETHUSD",1773652603188,0.04450576,2246.2,2246.1,0.0011]
["bitfinex","ETHUSD",1773652603517,2.395,2246.2,2246.1,0.0011]
["bitfinex","ETHUSD",1773652604117,3.46738428,2246.1,2245.9,0.0011]
["bitfinex","ETHUSD",1773652604317,0.04450576,2246.0,2245.9,0.0011]
["bitfinex","ETHUSD",1773652604615,2.395,2246.2,2245.9,0.0011]
["bitfinex","ETHUSD",1773652604820,3.50799126,2246.2,2245.9,0.0011]
["bitfinex","ETHUSD",1773652605016,4.58133415,2246.3,2245.9,0.0011]
["bitfinex","ETHUSD",1773652605222,2.393,2246.1,2245.9,0.0011]
["bitfinex","ETHUSD",1773652607019,0.04450576,2246.0,2245.9,0.0011]
["bitfinex","ETHUSD",1773652607535,5.86038428,2246.1,2245.9,0.0011]
["bitfinex","ETHUSD",1773652607918,2.391,2246.0,2245.9,0.0011]
["bitfinex","ETHUSD",1773652608394,5.85838428,2246.1,2245.9,0.0011]
["bitfinex","ETHUSD",1773652608803,2.391,2246.1,2245.9,0.0011]
["bitfinex","ETHUSD",1773652609233,7.92024559,2246.3,2245.9,3.3418248]
["bitfinex","ETHUSD",1773652609234,0.001,2246.3,2245.9,3.3418248]
["bitfinex","ETHUSD",1773652609598,0.001,2246.5,2246.0,3.3407248]
["bitfinex","ETHUSD",1773652610815,0.001,2246.5,2246.2,3.3407248]
["bitfinex","ETHUSD",1773652611042,0.001,2246.5,2246.4,3.3407248]
["bitfinex","ETHUSD",1773652611545,0.001,2246.8,2246.5,3.3407248]
["bitfinex","ETHUSD",1773652613352,0.001,2246.8,2246.6,4.68055017]
["bitfinex","ETHUSD",1773652614217,0.001,2246.8,2246.6,1.11279266]
["bitfinex","ETHUSD",1773652614534,0.001,2246.8,2246.4,4.56212137]
["bitfinex","ETHUSD",1773652614740,3.55407486,2247.2,2246.6,3.44922964]
["bitfinex","ETHUSD",1773652614950,3.59758062,2247.1,2246.6,3.44922964]
["bitfinex","ETHUSD",1773652615546,3.59758062,2247.1,2246.7,1.11274313]
["bitfinex","ETHUSD",1773652615753,4.71012964,2247.1,2246.6,4.56198425]
["bitfinex","ETHUSD",1773652616139,3.55307486,2247.0,2246.2,7.90108229]
["bitfinex","ETHUSD",1773652616450,1.15705478,2247.1,2246.3,3.44922964]
["bitfinex","ETHUSD",1773652616451,3.55307486,2246.9,2246.3,3.44922964]
["bitfinex","ETHUSD",1773652616655,0.001,2246.6,2246.3,3.44922964]
["bitfinex","ETHUSD",1773652616829,3.55307486,2246.9,2246.3,3.44922964]
["bitfinex","ETHUSD",1773652616830,0.04450576,2246.9,2246.3,3.44922964]
["bitfinex","ETHUSD",1773652617156,0.04450576,2247.0,2246.3,3.44922964]
["bitfinex","ETHUSD",1773652617323,0.001,2246.8,2246.3,3.44922964]
["bitfinex","ETHUSD",1773652617519,0.001,2246.8,2246.4,4.56212137]
["bitfinex","ETHUSD",1773652617937,0.04550576,2246.8,2246.4,4.56212137]
["bitfinex","ETHUSD",1773652618339,0.04550576,2246.8,2246.5,3.44922964]
["bitfinex","ETHUSD",1773652618542,0.001,2246.8,2246.5,3.44922964]
["bitfinex","ETHUSD",1773652619355,0.001,2246.8,2246.6,3.44922964]
["bitfinex","ETHUSD",1773652619727,0.001,2246.8,2246.7,1.11274313]
["bitfinex","ETHUSD",1773652619929,0.001,2246.8,2246.7,4.56197277]
["bitfinex","ETHUSD",1773652620866,0.001,2247.1,2246.8,3.44922964]
["bitfinex","ETHUSD",1773652622251,0.001,2247.1,2246.6,4.56198365]
["bitfinex","ETHUSD",1773652622458,3.55307486,2248.8,2247.9,1.52938871]
["bitfinex","ETHUSD",1773652622667,15.68927287,2248.9,2247.5,3.44922964]
["bitfinex","ETHUSD",1773652622668,3.55307486,2248.6,2247.5,3.44922964]
["bitfinex","ETHUSD",1773652622973,3.55307486,2248.3,2247.5,3.44922964]
["bitfinex","ETHUSD",1773652623276,5.81108361,2248.3,2247.5,3.44922964]
["bitfinex","ETHUSD",1773652623439,3.55307486,2248.3,2247.7,1.23862829]
["bitfinex","ETHUSD",1773652623643,3.55307486,2248.5,2247.8,3.44922964]
["bitfinex","ETHUSD",1773652624254,3.55307486,2248.5,2247.8,4.56138933]
["bitfinex","ETHUSD",1773652624255,2.25800875,2248.3,2247.8,4.56138933]
["bitfinex","ETHUSD",1773652624841,4.66496734,2248.5,2247.8,4.56138933]
["bitfinex","ETHUSD",1773652625038,2.25800875,2248.4,2247.8,4.56138933]
["bitfinex","ETHUSD",1773652627436,3.36991866,2248.4,2247.8,3.44922964]
["bitfinex","ETHUSD",1773652627745,3.36991866,2248.4,2247.2,4.56172519]
["bitfinex","ETHUSD",1773652627746,3.55307486,2248.1,2247.2,4.56172519]
["bitfinex","ETHUSD",1773652628069,2.25800875,2248.0,2247.2,1.11249555]
["bitfinex","ETHUSD",1773652628267,3.55307486,2247.9,2247.2,1.11249555]
["bitfinex","ETHUSD",1773652628466,5.93907486,2247.8,2247.2,1.11249555]
["bitfinex","ETHUSD",1773652628767,8.19708361,2247.8,2247.2,1.11249555]
["bitfinex","ETHUSD",1773652629071,5.93907486,2247.8,2247.2,1.11249555]
["bitfinex","ETHUSD",1773652629544,3.55307486,2247.7,2247.2,1.11249555]
["bitfinex","ETHUSD",1773652630244,5.81108361,2247.7,2247.2,1.11249555]
["bitfinex","ETHUSD",1773652630552,2.25800875,2247.7,2247.2,1.11249555]
["bitfinex","ETHUSD",1773652630858,3.49819929,2247.8,2247.2,1.11249555]
["bitfinex","ETHUSD",1773652631062,3.55307486,2247.7,2247.1,0.26346836]
["bitfinex","ETHUSD",1773652631540,5.81108361,2247.5,2247.1,0.26346836]
["bitfinex","ETHUSD",1773652631939,2.25800875,2247.4,2247.1,0.26346836]
["bitfinex","ETHUSD",1773652632357,3.55307486,2247.5,2247.1,0.26346836]
["bitfinex","ETHUSD",1773652632569,4.66542314,2247.5,2247.1,0.26346836]
["bitfinex","ETHUSD",1773652632971,2.25800875,2247.4,2247.1,0.15903985]
["bitfinex","ETHUSD",1773652633187,3.55307486,2247.4,2247.1,0.15903985]
["bitfinex","ETHUSD",1773652633575,2.25800875,2247.3,2247.1,0.15903985]
["bitfinex","ETHUSD",1773652633955,2.25800875,2247.2,2247.1,0.15903985]
["bitfinex","ETHUSD",1773652634157,3.55307486,2247.4,2247.1,0.15903985]
["bitfinex","ETHUSD",1773652634574,2.25800875,2247.2,2247.1,0.15903985]
["bitfinex","ETHUSD",1773652636490,2.25800875,2247.2,2247.1,1.2715849]
["bitfinex","ETHUSD",1773652636692,2.25800875,2247.2,2247.1,0.15903985]
["bitfinex","ETHUSD",1773652638295,2.25800875,2247.2,2247.1,1.2715849]
["bitfinex","ETHUSD",1773652638960,2.25800875,2247.2,2247.1,0.15903985]
["bitfinex","ETHUSD",1773652643295,5.91131981,2247.2,2247.1,0.15903985]
["bitfinex","ETHUSD",1773652644099,2.386,2247.3,2246.8,1.11267453]
["bitfinex","ETHUSD",1773652644100,5.91021981,2247.1,2246.8,1.11267453]
["bitfinex","ETHUSD",1773652644397,3.65331106,2247.1,2246.6,4.45110033]
["bitfinex","ETHUSD",1773652644599,3.65331106,2247.1,2246.6,7.95665448]
["bitfinex","ETHUSD",1773652644791,2.25690875,2247.0,2246.6,7.95665448]
["bitfinex","ETHUSD",1773652645296,2.25690875,2247.0,2246.7,3.50555415]
["bitfinex","ETHUSD",1773652645503,2.15643367,2247.0,2246.7,3.55006387]
["bitfinex","ETHUSD",1773652645699,2.385,2247.2,2246.7,3.55006387]
["bitfinex","ETHUSD",1773652645906,1.11130867,2249.6,2248.2,3.50555415]
["bitfinex","ETHUSD",1773652646205,8.01714492,2249.5,2249.4,9.745865]
["bitfinex","ETHUSD",1773652646408,8.01714492,2249.5,2249.4,9.69745924]
["bitfinex","ETHUSD",1773652646583,3.65331106,2249.6,2249.4,1.68031432]
["bitfinex","ETHUSD",1773652646780,2.378,2249.5,2249.4,1.68031432]
["bitfinex","ETHUSD",1773652647389,3.48935807,2249.5,2249.4,1.57983924]
["bitfinex","ETHUSD",1773652647599,2.378,2249.5,2249.4,1.57983924]
["bitfinex","ETHUSD",1773652648103,4.76464356,2249.6,2249.4,1.57983924]
["bitfinex","ETHUSD",1773652648307,2.381,2249.5,2249.4,1.57983924]
["bitfinex","ETHUSD",1773652649772,3.65331106,2249.6,2249.4,1.57983924]
["bitfinex","ETHUSD",1773652649977,2.383,2249.5,2249.4,1.57983924]
["bitfinex","ETHUSD",1773652651190,2.383,2249.5,2249.0,1.11157988]
["bitfinex","ETHUSD",1773652651378,2.383,2249.5,2248.9,1.11162939]
["bitfinex","ETHUSD",1773652652006,3.65331106,2249.4,2248.7,4.61727668]
["bitfinex","ETHUSD",1773652652375,3.65331106,2249.4,2248.6,1.35755184]
["bitfinex","ETHUSD",1773652652698,3.65331106,2249.4,2248.6,1.35756551]
["bitfinex","ETHUSD",1773652652904,3.65331106,2249.4,2248.6,1.35757081]
["bitfinex","ETHUSD",1773652654294,3.65331106,2249.2,2248.6,1.35757081]
["bitfinex","ETHUSD",1773652656983,3.65331106,2249.2,2248.6,1.35757139]
["bitfinex","ETHUSD",1773652656984,1.11155573,2249.1,2248.6,1.35757139]
["bitfinex","ETHUSD",1773652657179,3.65331106,2249.0,2248.6,0.24576994]
["bitfinex","ETHUSD",1773652659210,3.49866777,2248.9,2248.6,0.24576994]
["bitfinex","ETHUSD",1773652660507,3.65331106,2248.8,2248.2,1.11196299]
["bitfinex","ETHUSD",1773652661318,4.76502404,2248.8,2248.2,4.66199716]
["bitfinex","ETHUSD",1773652661681,3.65331106,2248.7,2248.2,0.04448002]
["bitfinex","ETHUSD",1773652661986,3.65331106,2248.7,2247.9,3.50555415]
["bitfinex","ETHUSD",1773652661987,3.65331106,2248.7,2248.0,1.15656903]
["bitfinex","ETHUSD",1773652663383,1.11180289,2248.6,2248.0,1.15656903]
["bitfinex","ETHUSD",1773652663610,4.76510429,2248.7,2248.0,4.66212318]
["bitfinex","ETHUSD",1773652664688,2.386,2248.6,2248.0,4.66212318]
["bitfinex","ETHUSD",1773652665889,3.49782538,2248.6,2248.0,4.6176392]
["bitfinex","ETHUSD",1773652666497,4.76496564,2248.9,2248.1,3.50555415]
["bitfinex","ETHUSD",1773652666708,2.386,2249.1,2248.3,3.50555415]
["bitfinex","ETHUSD",1773652667099,2.386,2249.0,2248.4,0.04447607]
["bitfinex","ETHUSD",1773652667305,2.386,2249.0,2248.5,3.50555415]
["bitfinex","ETHUSD",1773652668016,3.49765017,2249.0,2248.5,3.50555415]
["bitfinex","ETHUSD",1773652668314,3.65331106,2248.9,2248.3,1.11195125]
["bitfinex","ETHUSD",1773652668515,3.49765017,2249.0,2248.4,3.50555415]
["bitfinex","ETHUSD",1773652668703,2.385,2248.9,2248.4,3.50555415]
["bitfinex","ETHUSD",1773652668906,1.11165017,2249.0,2248.4,3.50555415]
["bitfinex","ETHUSD",1773652669120,2.385,2248.9,2248.4,3.50555415]
["bitfinex","ETHUSD",1773652670399,1.11170009,2248.9,2248.4,3.50555415]
["bitfinex","ETHUSD",1773652670721,2.384,2248.8,2248.4,3.50555415]
["bitfinex","ETHUSD",1773652671622,2.383,2248.8,2248.4,3.50555415]
["bitfinex","ETHUSD",1773652672424,3.49473965,2248.8,2248.4,3.50555415]
["bitfinex","ETHUSD",1773652672894,3.49473965,2248.8,2248.3,1.11191327]
["bitfinex","ETHUSD",1773652673090,3.97124885,2248.7,2248.2,3.97870357]
["bitfinex","ETHUSD",1773652673317,3.97124885,2248.7,2248.2,0.0011]
["bitfinex","ETHUSD",1773652673515,3.97124885,2248.7,2248.2,1.11309138]
["bitfinex","ETHUSD",1773652673822,3.97124885,2248.7,2248.2,0.0011]
["bitfinex","ETHUSD",1773652674120,3.97124885,2248.7,2248.2,1.11309679]
["bitfinex","ETHUSD",1773652674321,3.97124885,2248.7,2248.2,0.0011]
["bitfinex","ETHUSD",1773652674622,2.382,2248.6,2248.2,0.0011]
["bitfinex","ETHUSD",1773652674822,1.11173765,2248.8,2248.2,4.00947339]
["bitfinex","ETHUSD",1773652675126,2.381,2248.6,2248.2,4.00947339]
["bitfinex","ETHUSD",1773652675692,2.381,2248.6,2248.2,4.05395341]
["bitfinex","ETHUSD",1773652676099,2.381,2248.6,2248.2,4.00947339]
["bitfinex","ETHUSD",1773652676348,6.26252386,2248.6,2248.2,0.0011]
["bitfinex","ETHUSD",1773652676626,1.11185234,2248.5,2248.2,0.0011]
["bitfinex","ETHUSD",1773652677134,3.88152386,2248.4,2248.0,0.0011]
["bitfinex","ETHUSD",1773652677593,3.49185234,2248.5,2248.0,4.00947339]
["bitfinex","ETHUSD",1773652678490,1.11175345,2248.7,2248.1,5.24347868]
["bitfinex","ETHUSD",1773652678817,2.379,2248.6,2248.1,4.00837339]
["bitfinex","ETHUSD",1773652680199,6.26052386,2248.6,2248.1,4.00837339]
["bitfinex","ETHUSD",1773652680622,4.9933762,2248.5,2248.0,1.11317934]
["bitfinex","ETHUSD",1773652681306,4.9933762,2248.5,2248.2,0.0011]
["bitfinex","ETHUSD",1773652681512,0.001,2248.4,2248.2,0.0011]
["bitfinex","ETHUSD",1773652682738,2.378,2248.4,2248.2,0.0011]
["bitfinex","ETHUSD",1773652683400,6.25952386,2248.4,2248.2,0.0011]
["bitfinex","ETHUSD",1773652683910,3.88152386,2248.3,2248.1,0.0011]
["bitfinex","ETHUSD",1773652684099,3.88152386,2248.3,2247.0,5.30056658]
["bitfinex","ETHUSD",1773652684100,1.11229756,2247.6,2247.3,7.08448987]
["bitfinex","ETHUSD",1773652684299,0.97323461,2247.6,2247.1,4.00837339]
["bitfinex","ETHUSD",1773652684496,0.97323461,2247.6,2247.2,7.08448987]
["bitfinex","ETHUSD",1773652685735,3.88152386,2247.5,2247.2,7.08448987]
["bitfinex","ETHUSD",1773652686201,1.11239654,2247.4,2247.2,7.08448987]
["bitfinex","ETHUSD",1773652688098,4.9939204,2247.4,2247.0,0.0011]
["bitfinex","ETHUSD",1773652688333,4.9939204,2247.4,2247.0,7.08558987]
["bitfinex","ETHUSD",1773652688715,3.88152386,2247.3,2247.0,7.08558987]
["bitfinex","ETHUSD",1773652689035,3.88152386,2247.3,2247.0,0.0011]
["bitfinex","ETHUSD",1773652690304,1.11249555,2247.2,2247.0,0.0011]
["bitfinex","ETHUSD",1773652691235,4.99401941,2247.2,2247.0,0.0011]
["bitfinex","ETHUSD",1773652691417,4.99401941,2247.2,2246.8,0.0011]
["bitfinex","ETHUSD",1773652691732,4.99401941,2247.2,2246.9,7.08448987]
["bitfinex","ETHUSD",1773652692102,4.99401941,2247.2,2246.8,0.0011]
["bitfinex","ETHUSD",1773652692612,3.88152386,2247.1,2246.8,0.0011]
["bitfinex","ETHUSD",1773652692797,1.11249555,2247.2,2246.5,0.0011]
["bitfinex","ETHUSD",1773652692798,3.88152386,2246.9,2246.5,0.0011]
["bitfinex","ETHUSD",1773652694625,1.1126936,2246.8,2246.5,0.0011]
["bitfinex","ETHUSD",1773652694930,2.1885757,2246.7,2246.5,0.0011]
["bitfinex","ETHUSD",1773652696616,1.11279266,2246.6,2246.5,0.0011]
["bitfinex","ETHUSD",1773652696805,4.45038705,2247.0,2246.5,0.0011]
["bitfinex","ETHUSD",1773652696806,2.12458462,2247.9,2246.6,4.00837339]
["bitfinex","ETHUSD",1773652697005,3.88152386,2247.7,2246.6,4.00837339]
["bitfinex","ETHUSD",1773652697243,3.88152386,2247.5,2246.6,4.00837339]
["bitfinex","ETHUSD",1773652697737,6.26852386,2247.4,2246.6,4.00837339]
["bitfinex","ETHUSD",1773652698139,6.26852386,2247.4,2246.5,0.04561368]
["bitfinex","ETHUSD",1773652698140,3.88152386,2247.4,2246.7,0.04450972]
["bitfinex","ETHUSD",1773652698436,2.388,2247.3,2246.7,4.00837339]
["bitfinex","ETHUSD",1773652698810,1.11249555,2247.2,2246.7,1.11273442]
["bitfinex","ETHUSD",1773652699139,1.11249555,2247.2,2246.8,4.05288113]
["bitfinex","ETHUSD",1773652699334,1.11249555,2247.2,2246.8,4.00837339]
["bitfinex","ETHUSD",1773652699638,0.04448596,2247.1,2246.8,4.00837339]
["bitfinex","ETHUSD",1773652700035,0.04448596,2247.2,2246.8,4.00837339]
["bitfinex","ETHUSD",1773652700835,1.15702688,2247.2,2246.8,4.00837339]
["bitfinex","ETHUSD",1773652701340,1.11243693,2247.4,2246.9,4.00837339]
["bitfinex","ETHUSD",1773652701509,2.389,2247.3,2246.9,4.00837339]
["bitfinex","ETHUSD",1773652701711,0.04448596,2247.2,2246.9,4.00837339]
["bitfinex","ETHUSD",1773652701912,2.389,2247.1,2246.9,4.00837339]
["bitfinex","ETHUSD",1773652703126,2.43348596,2247.1,2246.9,4.00837339]
["bitfinex","ETHUSD",1773652703644,3.54604096,2247.1,2246.7,4.29372362]
["bitfinex","ETHUSD",1773652703813,2.43348596,2247.1,2246.7,4.29372362]
["bitfinex","ETHUSD",1773652705318,2.43348596,2247.1,2246.7,5.40643775]
["bitfinex","ETHUSD",1773652705511,0.04448596,2247.1,2246.7,5.40643775]
["bitfinex","ETHUSD",1773652705732,3.50159457,2247.0,2246.5,4.29482362]
["bitfinex","ETHUSD",1773652705932,1.15704562,2247.1,2246.6,4.33823532]
["bitfinex","ETHUSD",1773652706133,2.389,2246.9,2246.6,4.33823532]
["bitfinex","ETHUSD",1773652707326,1.15704562,2247.1,2246.7,4.29372362]
["bitfinex","ETHUSD",1773652707531,2.389,2246.8,2246.7,4.29372362]
["bitfinex","ETHUSD",1773652708533,2.389,2246.8,2246.7,4.29482362]
["bitfinex","ETHUSD",1773652709041,2.388,2246.8,2246.7,4.29482362]
["bitfinex","ETHUSD",1773652709442,2.388,2246.8,2246.7,0.0011]
["bitfinex","ETHUSD",1773652710352,3.5006936,2246.8,2246.7,0.0011]
["bitfinex","ETHUSD",1773652710541,2.388,2246.8,2246.7,0.0011]
["bitfinex","ETHUSD",1773652711545,0.001,2246.9,2246.7,0.0011]
["bitfinex","ETHUSD",1773652711859,2.387,2246.8,2246.7,4.33933334]
["bitfinex","ETHUSD",1773652712421,2.387,2246.8,2246.7,4.29482362]
["bitfinex","ETHUSD",1773652713029,0.001,2246.9,2246.7,4.29482362]
["bitfinex","ETHUSD",1773652713242,2.294666,2246.8,2246.7,4.29482362]
["bitfinex","ETHUSD",1773652713646,2.387,2246.9,2246.8,4.29372362]
["bitfinex","ETHUSD",1773652715242,0.001,2247.1,2246.8,4.29372362]
["bitfinex","ETHUSD",1773652715448,2.387,2247.1,2246.8,4.29372362]
["bitfinex","ETHUSD",1773652715650,3.49954948,2247.1,2246.8,4.29372362]
["bitfinex","ETHUSD",1773652716244,1.11354948,2247.1,2246.8,4.29372362]
["bitfinex","ETHUSD",1773652716437,2.385,2247.0,2246.8,4.29372362]
["bitfinex","ETHUSD",1773652716634,0.001,2247.1,2246.8,4.29372362]
["bitfinex","ETHUSD",1773652716849,2.385,2247.0,2246.8,4.29372362]
["bitfinex","ETHUSD",1773652717422,2.385,2247.0,2246.7,0.04560972]
["bitfinex","ETHUSD",1773652717624,2.385,2247.0,2246.8,4.29372362]
["bitfinex","ETHUSD",1773652718057,3.49759506,2247.0,2246.8,4.20138962]
["bitfinex","ETHUSD",1773652718239,0.04448596,2246.9,2246.7,0.0011]
["bitfinex","ETHUSD",1773652718551,4.00359365,2246.9,2246.7,0.0011]
["bitfinex","ETHUSD",1773652719051,3.95910769,2246.9,2246.7,0.0011]
["bitfinex","ETHUSD",1773652719453,2.385,2246.8,2246.7,0.0011]
["bitfinex","ETHUSD",1773652721054,3.4976936,2246.8,2246.7,0.0011]
["bitfinex","ETHUSD",1773652721253,2.42948596,2246.8,2246.7,0.0011]
["bitfinex","ETHUSD",1773652721548,2.385,2246.8,2246.5,0.04561368]
["bitfinex","ETHUSD",1773652721753,2.385,2246.8,2246.5,4.3393373]
["bitfinex","ETHUSD",1773652721951,0.001,2246.7,2246.5,4.3393373]
["bitfinex","ETHUSD",1773652722356,0.001,2246.7,2246.6,4.29482362]
["bitfinex","ETHUSD",1773652723152,2.385,2247.0,2246.7,4.29372362]
["bitfinex","ETHUSD",1773652723551,2.385,2247.0,2246.6,0.0011]
["bitfinex","ETHUSD",1773652724256,0.04448596,2246.9,2246.6,0.0011]
["bitfinex","ETHUSD",1773652725133,0.001,2247.1,2246.7,4.29372362]
["bitfinex","ETHUSD",1773652725338,3.95910769,2247.9,2247.2,4.29372362]
["bitfinex","ETHUSD",1773652725541,2.384,2247.8,2247.2,4.29372362]
["bitfinex","ETHUSD",1773652726037,2.384,2247.8,2247.3,1.11244604]
["bitfinex","ETHUSD",1773652726246,2.384,2247.8,2247.3,5.40616966]
["bitfinex","ETHUSD",1773652727984,0.30926211,2248.2,2247.8,4.29372362]
["bitfinex","ETHUSD",1773652728137,0.30926211,2248.2,2247.9,4.29372362]
["bitfinex","ETHUSD",1773652729079,1e-08,2248.2,2248.0,4.29372362]
["bitfinex","ETHUSD",1773652729762,1e-08,2248.2,2247.8,5.40589075]
["bitfinex","ETHUSD",1773652730740,1e-08,2248.2,2247.6,5.40598887]
["bitfinex","ETHUSD",1773652730741,3.9591077,2248.2,2247.6,5.40598887]
["bitfinex","ETHUSD",1773652731466,1e-08,2248.2,2247.7,4.29372362]
["bitfinex","ETHUSD",1773652732297,1e-08,2248.2,2247.7,5.4059357]
["bitfinex","ETHUSD",1773652735086,1e-08,2248.2,2247.8,4.30936746]
["bitfinex","ETHUSD",1773652735996,0.001,2248.0,2247.8,4.30936746]
["bitfinex","ETHUSD",1773652737470,0.001,2248.0,2247.8,5.42155542]
["bitfinex","ETHUSD",1773652738278,0.001,2248.0,2247.7,0.04448992]
["bitfinex","ETHUSD",1773652738480,0.001,2248.0,2247.6,4.30936746]
["bitfinex","ETHUSD",1773652739700,0.001,2248.0,2247.6,5.42166296]
["bitfinex","ETHUSD",1773652740000,0.001,2248.0,2247.6,5.46615486]
["bitfinex","ETHUSD",1773652740420,0.001,2248.0,2247.6,5.42166296]
["bitfinex","ETHUSD",1773652740576,0.001,2248.0,2247.7,4.35385738]
["bitfinex","ETHUSD",1773652741679,0.001,2248.0,2247.7,4.30936746]
["bitfinex","ETHUSD",1773652741883,0.001,2248.0,2247.7,5.42161487]
["bitfinex","ETHUSD",1773652742471,0.001,2248.0,2247.8,0.04448794]
["bitfinex","ETHUSD",1773652742973,0.001,2248.0,2247.7,5.42161487]
["bitfinex","ETHUSD",1773652743173,0.001,2248.0,2247.7,5.46610479]
["bitfinex","ETHUSD",1773652744777,3.92538163,2248.0,2247.6,0.49451758]
["bitfinex","ETHUSD",1773652744978,3.92538163,2248.0,2247.6,5.91617822]
["bitfinex","ETHUSD",1773652745186,3.92538163,2248.0,2247.6,4.30936746]
["bitfinex","ETHUSD",1773652745422,3.92538163,2248.0,2247.5,0.0011]
["bitfinex","ETHUSD",1773652746713,1.11214911,2247.9,2247.5,0.0011]
["bitfinex","ETHUSD",1773652747045,5.03653074,2247.9,2247.5,0.0011]
["bitfinex","ETHUSD",1773652747612,1.11214911,2247.9,2247.5,0.0011]
["bitfinex","ETHUSD",1773652747946,3.92438163,2247.8,2247.5,0.0011]
["bitfinex","ETHUSD",1773652749164,5.03659292,2247.8,2247.5,0.0011]
["bitfinex","ETHUSD",1773652749465,5.03659292,2247.8,2247.7,0.0011]
["bitfinex","ETHUSD",1773652750055,3.92438163,2247.8,2247.7,0.0011]
["bitfinex","ETHUSD",1773652750467,3.92538163,2248.0,2247.7,0.0011]
["bitfinex","ETHUSD",1773652750667,0.001,2248.0,2247.7,4.31046746]
["bitfinex","ETHUSD",1773652751163,0.001,2248.0,2247.7,5.42267224]
["bitfinex","ETHUSD",1773652751361,0.001,2248.0,2247.7,0.0011]
["bitfinex","ETHUSD",1773652751535,3.92538163,2248.0,2247.7,1.11334506]
["bitfinex","ETHUSD",1773652753153,3.92538163,2248.0,2247.7,0.0011]
["bitfinex","ETHUSD",1773652753533,0.001,2248.0,2247.7,4.31046746]
["bitfinex","ETHUSD",1773652755443,0.001,2248.4,2248.0,4.30936746]
["bitfinex","ETHUSD",1773652756252,1.11290187,2248.4,2248.0,4.30936746]
["bitfinex","ETHUSD",1773652756540,0.001,2248.4,2248.0,4.30936746]
["bitfinex","ETHUSD",1773652757770,0.001,2248.4,2248.1,1.11205017]
["bitfinex","ETHUSD",1773652758073,0.001,2248.4,2248.1,5.42141763]
["bitfinex","ETHUSD",1773652758444,0.001,2248.4,2248.2,4.30936746]
["bitfinex","ETHUSD",1773652760587,0.001,2248.4,2248.2,5.4213611]
["bitfinex","ETHUSD",1773652761051,3.92438163,2248.9,2248.3,4.30936746]
["bitfinex","ETHUSD",1773652761385,3.92438163,2248.9,2248.5,5.54604378]
["bitfinex","ETHUSD",1773652762003,3.92438163,2248.9,2248.5,6.65786496]
["bitfinex","ETHUSD",1773652762145,3.92438163,2249.7,2248.6,4.22032204]
["bitfinex","ETHUSD",1773652762341,4.00735784,2249.6,2248.8,1.23667632]
["bitfinex","ETHUSD",1773652762573,4.00735784,2249.6,2248.7,4.22032204]
["bitfinex","ETHUSD",1773652762889,4.00735784,2249.5,2248.7,4.22032204]
["bitfinex","ETHUSD",1773652764200,4.00735784,2249.4,2248.8,1.11170401]
["bitfinex","ETHUSD",1773652764400,4.00735784,2249.4,2248.7,5.33203701]
["bitfinex","ETHUSD",1773652764589,4.00735784,2249.4,2248.8,4.22032204]
["bitfinex","ETHUSD",1773652765424,4.00735784,2249.4,2248.7,1.11171497]
["bitfinex","ETHUSD",1773652765425,4.00735784,2250.2,2249.2,4.22032204]
["bitfinex","ETHUSD",1773652765598,4.00735784,2250.0,2249.2,4.22032204]
["bitfinex","ETHUSD",1773652766223,1.11116049,2249.9,2249.2,4.22032204]
["bitfinex","ETHUSD",1773652766516,4.00735784,2249.8,2249.1,1.11153166]
["bitfinex","ETHUSD",1773652766687,5.11873555,2249.8,2249.0,4.22032204]
["bitfinex","ETHUSD",1773652766893,5.11873555,2249.7,2249.0,5.33190482]
["bitfinex","ETHUSD",1773652767204,4.00735784,2249.6,2249.0,4.22032204]
["bitfinex","ETHUSD",1773652767383,4.00735784,2249.6,2248.7,4.44687867]
["bitfinex","ETHUSD",1773652767384,5.11873555,2249.5,2248.7,4.22032204]
["bitfinex","ETHUSD",1773652767779,1.11137771,2249.5,2248.7,4.22032204]
["bitfinex","ETHUSD",1773652767979,1.11137771,2249.5,2248.9,4.22032204]
["bitfinex","ETHUSD",1773652768180,1.11137771,2249.5,2249.0,1.11160515]
["bitfinex","ETHUSD",1773652768387,1.11137771,2249.5,2249.0,5.33192719]
["bitfinex","ETHUSD",1773652769000,1.11137771,2249.5,2248.8,4.22032204]
["bitfinex","ETHUSD",1773652769001,6.23012421,2249.5,2248.8,4.22032204]
["bitfinex","ETHUSD",1773652769304,6.23012421,2249.5,2248.8,8.66707244]
["bitfinex","ETHUSD",1773652769811,6.23012421,2249.5,2248.8,8.7115406]
["bitfinex","ETHUSD",1773652770342,6.23012421,2249.5,2248.8,4.49121856]
["bitfinex","ETHUSD",1773652770511,6.23012421,2249.5,2248.9,4.22032204]
["bitfinex","ETHUSD",1773652770711,1.11137771,2249.5,2249.1,4.22032204]
["bitfinex","ETHUSD",1773652772208,6.23012059,2249.5,2248.9,4.22032204]
["bitfinex","ETHUSD",1773652772384,5.11873555,2249.5,2249.0,1.11160515]
["bitfinex","ETHUSD",1773652772787,6.23009602,2249.5,2249.0,1.11160515]
["bitfinex","ETHUSD",1773652773509,1.11137771,2249.5,2249.2,4.22032204]
["bitfinex","ETHUSD",1773652774509,0.001,2249.3,2249.2,5.33178306]
["bitfinex","ETHUSD",1773652776810,0.001,2249.5,2249.3,4.22032204]
["bitfinex","ETHUSD",1773652777215,4.00735784,2249.9,2249.3,4.22032204]
["bitfinex","ETHUSD",1773652777415,1.11137771,2249.8,2249.3,4.22032204]
["bitfinex","ETHUSD",1773652777710,5.11873555,2249.8,2249.3,4.22032204]
["bitfinex","ETHUSD",1773652779214,1.11137771,2249.7,2249.4,5.33172952]
["bitfinex","ETHUSD",1773652779511,1.11137771,2249.9,2249.4,5.33172952]
["bitfinex","ETHUSD",1773652779890,5.11873555,2249.9,2249.4,5.33172952]
["bitfinex","ETHUSD",1773652781416,4.00735784,2249.8,2249.2,4.22032204]
["bitfinex","ETHUSD",1773652781618,4.00735784,2249.8,2249.2,1.11150631]
["bitfinex","ETHUSD",1773652781925,5.11873555,2249.7,2249.1,5.33183752]
["bitfinex","ETHUSD",1773652782222,4.00735784,2249.7,2249.1,4.22032204]
["bitfinex","ETHUSD",1773652782423,4.00735784,2249.7,2249.0,1.11159474]
["bitfinex","ETHUSD",1773652782599,4.00735784,2249.5,2249.0,1.11159474]
["bitfinex","ETHUSD",1773652783008,1.11137771,2249.4,2249.0,1.11159474]
["bitfinex","ETHUSD",1773652783524,1.11137771,2249.3,2249.0,1.11159474]
["bitfinex","ETHUSD",1773652783822,1.11137771,2249.4,2249.0,1.11159474]
["bitfinex","ETHUSD",1773652784923,5.11871721,2249.5,2248.8,1.11168214]
["bitfinex","ETHUSD",1773652784924,5.11873555,2249.3,2248.8,1.11168214]
["bitfinex","ETHUSD",1773652785124,4.00735784,2249.3,2248.8,5.33200418]
["bitfinex","ETHUSD",1773652785344,5.11885612,2249.3,2248.8,5.33200418]
["bitfinex","ETHUSD",1773652785524,4.00735784,2249.3,2248.8,5.33200418]
["bitfinex","ETHUSD",1773652785831,1.11137771,2249.2,2248.8,5.33200418]
["bitfinex","ETHUSD",1773652786131,1.11137771,2249.2,2248.8,4.22032204]
["bitfinex","ETHUSD",1773652786294,4.00735784,2249.2,2248.7,1.11173192]
["bitfinex","ETHUSD",1773652786640,4.00735784,2249.0,2248.2,5.20048423]
["bitfinex","ETHUSD",1773652786837,4.00735784,2249.0,2248.2,5.33339199]
["bitfinex","ETHUSD",1773652787535,4.00735784,2248.8,2248.2,0.0011]
["bitfinex","ETHUSD",1773652788518,4.00735784,2248.6,2248.2,0.0011]
["bitfinex","ETHUSD",1773652789429,4.00735784,2248.6,2248.5,0.0011]
["bitfinex","ETHUSD",1773652789625,5.11916073,2248.6,2248.5,0.0011]
["bitfinex","ETHUSD",1773652792235,3.9877761,2248.4,2248.0,0.0011]
["bitfinex","ETHUSD",1773652792738,5.09805381,2248.3,2248.0,0.0011]
["bitfinex","ETHUSD",1773652792946,3.9877761,2248.3,2248.0,0.0011]
["bitfinex","ETHUSD",1773652793412,1.11027771,2248.2,2248.0,1.1131917]
["bitfinex","ETHUSD",1773652793607,3.9877761,2248.5,2248.0,1.1131917]
["bitfinex","ETHUSD",1773652793608,2.37,2248.3,2248.0,1.1131917]
["bitfinex","ETHUSD",1773652794832,3.4819561,2248.3,2248.0,0.0011]
["bitfinex","ETHUSD",1773652795256,2.37,2248.3,2248.0,0.0011]
["bitfinex","ETHUSD",1773652796449,3.48027771,2248.3,2248.0,0.0011]
["bitfinex","ETHUSD",1773652796840,1.11027771,2248.3,2248.0,3.92939568]
["bitfinex","ETHUSD",1773652797547,3.93765091,2248.6,2248.1,3.92829568]
["bitfinex","ETHUSD",1773652797723,1.01198644,2248.5,2248.1,3.92829568]
["bitfinex","ETHUSD",1773652798231,1.01198644,2248.5,2248.2,5.04029639]
["bitfinex","ETHUSD",1773652801029,1.01198644,2248.4,2248.1,1.11201731]
["bitfinex","ETHUSD",1773652801245,3.93765091,2248.4,2248.0,1.11315984]
["bitfinex","ETHUSD",1773652801416,1.01198644,2248.3,2248.1,3.92829568]
["bitfinex","ETHUSD",1773652801745,1.01198644,2248.5,2248.1,3.92829568]
["bitfinex","ETHUSD",1773652802449,1.01198644,2248.5,2248.2,5.04029639]
["bitfinex","ETHUSD",1773652802655,1.01198644,2248.4,2248.2,5.04029639]
["bitfinex","ETHUSD",1773652802819,3.38298644,2248.7,2248.3,3.92829568]
["bitfinex","ETHUSD",1773652803018,1.01198644,2248.6,2248.3,3.92829568]
["bitfinex","ETHUSD",1773652803226,2.371,2248.7,2248.3,3.92829568]
["bitfinex","ETHUSD",1773652803630,2.371,2248.7,2248.3,3.92939568]
["bitfinex","ETHUSD",1773652804418,0.001,2248.8,2248.5,3.92829568]
["bitfinex","ETHUSD",1773652806714,3.93865091,2248.8,2248.3,1.11304919]
["bitfinex","ETHUSD",1773652806921,3.93865091,2248.8,2248.3,0.0011]
["bitfinex","ETHUSD",1773652808651,0.001,2248.8,2248.3,0.0011]
["bitfinex","ETHUSD",1773652808948,0.001,2249.0,2248.7,3.92829568]
["bitfinex","ETHUSD",1773652810250,5.05025758,2249.0,2248.4,1.1118779]
["bitfinex","ETHUSD",1773652810436,0.001,2249.0,2248.5,3.92829568]
["bitfinex","ETHUSD",1773652810747,0.001,2249.3,2249.0,1.11160515]
["bitfinex","ETHUSD",1773652810955,0.001,2249.3,2248.9,3.92829568]
["bitfinex","ETHUSD",1773652811257,3.93865091,2249.3,2248.6,1.11180289]
["bitfinex","ETHUSD",1773652811962,3.93765091,2249.2,2248.3,5.04134224]
["bitfinex","ETHUSD",1773652812316,3.93765091,2249.2,2248.4,5.16298641]
["bitfinex","ETHUSD",1773652812640,3.93765091,2249.2,2248.5,3.92829568]
["bitfinex","ETHUSD",1773652812860,5.04917327,2249.2,2248.6,1.11180289]
["bitfinex","ETHUSD",1773652813015,3.93765091,2249.2,2248.6,5.04009857]
["bitfinex","ETHUSD",1773652813416,0.001,2249.3,2248.8,3.92829568]
["bitfinex","ETHUSD",1773652813845,3.93865091,2249.3,2248.8,3.92829568]
["bitfinex","ETHUSD",1773652815645,3.93865091,2249.3,2248.9,1.11165458]
["bitfinex","ETHUSD",1773652815849,3.93865091,2249.3,2248.8,8.37491402]
["bitfinex","ETHUSD",1773652815850,3.93865091,2249.3,2248.8,5.03996385]
["bitfinex","ETHUSD",1773652816652,0.001,2249.3,2248.9,3.92829568]
["bitfinex","ETHUSD",1773652816859,3.93765091,2249.7,2249.1,5.16298641]
["bitfinex","ETHUSD",1773652817723,3.93765091,2249.7,2249.2,1.11150631]
["bitfinex","ETHUSD",1773652818050,0.001,2249.5,2249.2,5.03980199]
["bitfinex","ETHUSD",1773652818921,0.001,2249.5,2249.2,1.11150631]
["bitfinex","ETHUSD",1773652819129,0.001,2249.5,2249.3,3.92829568]
["bitfinex","ETHUSD",1773652820146,0.001,2249.5,2249.4,5.03970316]
["bitfinex","ETHUSD",1773652820406,3.93765091,2250.0,2249.4,5.03970316]
["bitfinex","ETHUSD",1773652822360,5.04876387,2250.0,2249.4,5.03970316]
["bitfinex","ETHUSD",1773652822564,4.04156951,2249.9,2249.2,3.97289749]
["bitfinex","ETHUSD",1773652823262,4.04156951,2249.9,2248.7,3.97289749]
["bitfinex","ETHUSD",1773652824743,4.04156951,2249.7,2248.9,3.97289749]
["bitfinex","ETHUSD",1773652826959,5.15283738,2249.7,2249.0,1.11160515]
["bitfinex","ETHUSD",1773652827290,4.04156951,2249.6,2248.8,5.08456544]
["bitfinex","ETHUSD",1773652829497,4.04156951,2249.4,2248.6,3.97289749]
["bitfinex","ETHUSD",1773652829659,4.04256951,2249.4,2248.6,5.08469648]
["bitfinex","ETHUSD",1773652829844,4.04256951,2249.4,2248.8,0.0011]
["bitfinex","ETHUSD",1773652830045,4.04156951,2249.3,2248.8,0.0011]
["bitfinex","ETHUSD",1773652831280,4.04156951,2249.2,2248.8,0.0011]
["bitfinex","ETHUSD",1773652831458,5.15312524,2249.1,2248.8,0.0011]
["bitfinex","ETHUSD",1773652832678,4.04156951,2249.0,2248.8,0.0011]
["bitfinex","ETHUSD",1773652833300,4.04156951,2249.0,2248.5,0.0011]
["bitfinex","ETHUSD",1773652833584,4.04156951,2248.8,2248.5,0.0011]
["bitfinex","ETHUSD",1773652834446,4.04156951,2248.8,2248.1,0.43273467]
["bitfinex","ETHUSD",1773652834753,4.04156951,2248.6,2248.1,0.43273467]
["bitfinex","ETHUSD",1773652834974,4.04156951,2248.5,2248.1,0.43273467]
["bitfinex","ETHUSD",1773652835678,5.1534713,2248.4,2248.1,0.43273467]
["bitfinex","ETHUSD",1773652836393,4.04156951,2248.3,2248.1,0.3345434]
["bitfinex","ETHUSD",1773652837692,5.15357022,2248.2,2248.1,0.3345434]
["bitfinex","ETHUSD",1773652837917,4.04156951,2248.1,2247.9,0.0011]
["bitfinex","ETHUSD",1773652841376,5.15362183,2248.1,2247.9,0.0011]
["bitfinex","ETHUSD",1773652842183,1.11203988,2248.2,2247.9,0.3367434]
["bitfinex","ETHUSD",1773652842485,3.47303988,2248.2,2247.9,0.3367434]
["bitfinex","ETHUSD",1773652843466,7.51460939,2248.2,2247.9,0.3367434]
["bitfinex","ETHUSD",1773652843667,4.04156951,2248.1,2247.8,0.0011]
["bitfinex","ETHUSD",1773652843872,4.04156951,2248.1,2247.8,0.3367434]
["bitfinex","ETHUSD",1773652844386,5.15365233,2248.1,2247.8,0.3367434]
["bitfinex","ETHUSD",1773652844584,4.04156951,2248.0,2247.8,0.3367434]
["bitfinex","ETHUSD",1773652844985,4.04156951,2248.0,2247.8,0.0011]
["bitfinex","ETHUSD",1773652845786,4.04156951,2248.0,2247.4,0.0011]
["bitfinex","ETHUSD",1773652845787,4.04156951,2247.6,2247.4,0.0011]
["bitfinex","ETHUSD",1773652845986,4.04156951,2247.4,2247.2,0.3356434]
["bitfinex","ETHUSD",1773652846188,4.04156951,2247.4,2246.7,3.97289749]
["bitfinex","ETHUSD",1773652846189,5.15401555,2247.3,2246.7,3.97289749]
["bitfinex","ETHUSD",1773652846403,4.04156951,2247.2,2246.6,0.0011]
["bitfinex","ETHUSD",1773652846714,5.27694719,2247.1,2246.6,0.0011]
["bitfinex","ETHUSD",1773652846888,4.04156951,2247.0,2246.6,0.0011]
["bitfinex","ETHUSD",1773652847196,6.40356951,2246.9,2246.6,0.0011]
["bitfinex","ETHUSD",1773652847572,7.63894719,2246.9,2246.6,0.0011]
["bitfinex","ETHUSD",1773652848092,4.04156951,2246.8,2246.6,0.0011]
["bitfinex","ETHUSD",1773652848288,1.11274313,2246.7,2246.6,0.0011]
["bitfinex","ETHUSD",1773652848691,2.362,2247.0,2246.6,0.0011]
["bitfinex","ETHUSD",1773652848992,5.27694719,2246.9,2246.6,0.0011]
["bitfinex","ETHUSD",1773652849373,1.23537768,2246.9,2246.6,0.0011]
["bitfinex","ETHUSD",1773652849591,4.04156951,2246.8,2246.6,0.0011]
["bitfinex","ETHUSD",1773652850509,1.11274313,2246.7,2246.6,0.0011]
["bitfinex","ETHUSD",1773652850810,1.11274313,2246.7,2246.4,0.0011]
["bitfinex","ETHUSD",1773652852976,4.94332575,2246.7,2246.4,0.0011]
["bitfinex","ETHUSD",1773652853575,4.94332575,2246.7,2246.2,0.0011]
["bitfinex","ETHUSD",1773652856107,4.94332575,2246.7,2246.2,3.72075403]
["bitfinex","ETHUSD",1773652856305,4.94332575,2246.7,2246.4,0.0011]
["bitfinex","ETHUSD",1773652860692,0.001,2246.8,2246.4,3.72075403]
["bitfinex","ETHUSD",1773652861112,2.365,2246.7,2246.4,3.72075403]
["bitfinex","ETHUSD",1773652861313,2.365,2246.7,2246.4,4.83361371]
["bitfinex","ETHUSD",1773652862023,3.58877731,2246.6,2246.4,0.0011]
["bitfinex","ETHUSD",1773652863306,1.11284219,2246.5,2246.4,0.0011]
["bitfinex","ETHUSD",1773652863997,4.7016195,2246.5,2246.4,0.0011]
["bitfinex","ETHUSD",1773652866725,2.367,2246.6,2246.4,3.72075403]
["bitfinex","ETHUSD",1773652867106,3.58977731,2246.8,2246.4,3.72075403]
["bitfinex","ETHUSD",1773652867320,0.001,2247.0,2246.4,0.0011]
["bitfinex","ETHUSD",1773652867525,0.001,2247.0,2246.6,1.11279266]
["bitfinex","ETHUSD",1773652867723,0.001,2247.3,2246.8,3.71965403]
["bitfinex","ETHUSD",1773652868797,3.58877731,2247.2,2246.4,0.0011]
["bitfinex","ETHUSD",1773652869122,3.58877731,2246.6,2246.1,0.0011]
["bitfinex","ETHUSD",1773652869298,2.367,2246.5,2246.1,0.0011]
["bitfinex","ETHUSD",1773652869698,7.06864116,2246.5,2246.1,0.0011]
["bitfinex","ETHUSD",1773652869902,7.06964116,2246.5,2246.1,0.0011]
["bitfinex","ETHUSD",1773652870096,3.58877731,2246.4,2246.1,0.0011]
["bitfinex","ETHUSD",1773652871708,1.11294128,2246.3,2246.1,0.0011]
["bitfinex","ETHUSD",1773652871927,2.368,2246.5,2246.1,0.0011]
["bitfinex","ETHUSD",1773652872104,0.001,2246.5,2246.1,3.72075403]
["bitfinex","ETHUSD",1773652872427,0.001,2246.7,2246.2,3.76417366]
["bitfinex","ETHUSD",1773652872730,0.001,2246.7,2246.2,3.71965403]
["bitfinex","ETHUSD",1773652874152,0.001,2247.0,2246.4,3.71965403]
["bitfinex","ETHUSD",1773652874304,1.1136041,2247.0,2246.4,3.71965403]
["bitfinex","ETHUSD",1773652874502,4.70238141,2247.0,2246.4,3.71965403]
["bitfinex","ETHUSD",1773652875324,0.001,2247.0,2246.5,3.71965403]
["bitfinex","ETHUSD",1773652876247,0.001,2247.0,2246.7,3.71965403]
["bitfinex","ETHUSD",1773652879419,0.001,2247.0,2246.7,4.83239211]
["bitfinex","ETHUSD",1773652882227,0.001,2246.8,2246.7,4.83239211]
["bitfinex","ETHUSD",1773652882813,3.72555445,2246.8,2246.2,3.74511162]
["bitfinex","ETHUSD",1773652883113,3.72555445,2246.8,2246.3,3.74511162]
["bitfinex","ETHUSD",1773652885320,3.72555445,2246.8,2246.4,1.11289173]
["bitfinex","ETHUSD",1773652885714,4.83824873,2246.8,2246.4,1.11289173]
["bitfinex","ETHUSD",1773652886145,4.83824873,2246.8,2246.4,3.74511162]
["bitfinex","ETHUSD",1773652886647,4.83824873,2246.8,2246.3,1.11290268]
["bitfinex","ETHUSD",1773652886648,0.001,2247.3,2246.7,3.74511162]
["bitfinex","ETHUSD",1773652886852,3.72455445,2247.8,2246.9,3.74511162]
["bitfinex","ETHUSD",1773652887033,3.72455445,2247.8,2247.0,3.74511162]
["bitfinex","ETHUSD",1773652887437,3.72455445,2247.8,2247.2,3.74511162]
["bitfinex","ETHUSD",1773652888644,4.83676003,2247.8,2247.2,3.74511162]
["bitfinex","ETHUSD",1773652889619,4.83676003,2247.8,2247.2,4.85757577]
["bitfinex","ETHUSD",1773652890041,4.836757,2247.8,2247.2,4.85757577]
["bitfinex","ETHUSD",1773652890247,1.11217617,2247.9,2247.3,3.74511162]
["bitfinex","ETHUSD",1773652890450,4.83673062,2247.9,2247.3,3.74511162]
["bitfinex","ETHUSD",1773652890656,3.72455445,2247.8,2247.3,3.74511162]
["bitfinex","ETHUSD",1773652891738,1.11224807,2247.7,2247.3,3.74511162]
["bitfinex","ETHUSD",1773652891924,4.83678817,2247.8,2247.3,4.85755276]
["bitfinex","ETHUSD",1773652892129,4.83678817,2247.8,2247.3,1.11244114]
["bitfinex","ETHUSD",1773652892345,3.72455445,2247.8,2247.3,1.11244114]
["bitfinex","ETHUSD",1773652892657,1.1121526,2247.9,2247.4,3.74511162]
["bitfinex","ETHUSD",1773652892852,3.72455445,2248.0,2247.4,3.74511162]
["bitfinex","ETHUSD",1773652893028,3.72455445,2247.9,2247.4,3.74511162]
["bitfinex","ETHUSD",1773652894461,3.72455445,2247.9,2247.5,1.11234705]
["bitfinex","ETHUSD",1773652894661,3.72455445,2248.4,2247.6,3.74511162]
["bitfinex","ETHUSD",1773652895220,0.001,2247.7,2247.6,3.74511162]
["bitfinex","ETHUSD",1773652895460,3.72455445,2248.2,2247.6,3.74511162]
["bitfinex","ETHUSD",1773652895643,3.72455445,2248.6,2247.7,3.74511162]
["bitfinex","ETHUSD",1773652895846,4.83635776,2248.6,2247.7,3.74511162]
["bitfinex","ETHUSD",1773652896220,3.72455445,2248.6,2247.8,1.11219859]
["bitfinex","ETHUSD",1773652896427,1.11178525,2248.7,2247.9,3.74511162]
["bitfinex","ETHUSD",1773652896747,4.8363397,2248.7,2247.9,3.74511162]
["bitfinex","ETHUSD",1773652896951,3.72455445,2248.6,2247.9,3.74511162]
["bitfinex","ETHUSD",1773652898827,4.83639884,2248.6,2248.0,1.11209964]
["bitfinex","ETHUSD",1773652900066,3.72455445,2248.5,2247.9,3.74511162]
["bitfinex","ETHUSD",1773652900235,3.72455445,2248.5,2247.9,4.85725584]
["bitfinex","ETHUSD",1773652900735,4.83645624,2248.4,2247.9,4.85725584]
["bitfinex","ETHUSD",1773652901132,3.72455445,2248.3,2247.7,4.85731493]
["bitfinex","ETHUSD",1773652901562,3.72455445,2248.3,2247.7,3.74511162]
["bitfinex","ETHUSD",1773652905773,1.11200071,2248.2,2247.7,4.85731585]
["bitfinex","ETHUSD",1773652905964,4.83655516,2248.2,2247.7,4.85731585]
["bitfinex","ETHUSD",1773652906745,3.72455445,2248.0,2247.5,3.74511162]
["bitfinex","ETHUSD",1773652906964,3.72455445,2248.0,2247.2,3.74511162]
["bitfinex","ETHUSD",1773652907889,4.83670356,2247.9,2247.3,4.85755766]
["bitfinex","ETHUSD",1773652908051,4.83670356,2247.9,2247.5,0.0011]
["bitfinex","ETHUSD",1773652908253,3.72455445,2247.8,2247.5,0.0011]
["bitfinex","ETHUSD",1773652911274,3.72455445,2247.7,2247.5,0.0011]
["bitfinex","ETHUSD",1773652913596,4.94861765,2247.9,2247.5,0.0011]
["bitfinex","ETHUSD",1773652914776,3.60255272,2247.8,2247.5,0.0011]
["bitfinex","ETHUSD",1773652915521,3.60255272,2247.6,2247.3,0.0011]
["bitfinex","ETHUSD",1773652916376,4.71489977,2247.5,2247.3,0.0011]
["bitfinex","ETHUSD",1773652916577,3.60255272,2247.4,2247.3,0.0011]
["bitfinex","ETHUSD",1773652916978,3.60255272,2247.5,2247.3,0.0011]
["bitfinex","ETHUSD",1773652918889,1.11239654,2247.4,2247.3,0.0011]
["bitfinex","ETHUSD",1773652919209,4.71492977,2247.5,2247.3,0.0011]
["bitfinex","ETHUSD",1773652921319,3.60255272,2247.4,2247.3,0.0011]
["bitfinex","ETHUSD",1773652923308,4.71494926,2247.4,2247.3,0.0011]
["bitfinex","ETHUSD",1773652924298,3.60255272,2247.6,2247.3,0.0011]
["bitfinex","ETHUSD",1773652926612,4.71488502,2247.6,2247.3,0.0011]
["bitfinex","ETHUSD",1773652926811,3.60355272,2247.8,2247.3,3.63499115]
["bitfinex","ETHUSD",1773652926987,0.001,2247.8,2247.3,3.59049331]
["bitfinex","ETHUSD",1773652928314,1.11320174,2247.8,2247.3,3.59049331]
["bitfinex","ETHUSD",1773652928515,3.60355272,2247.8,2247.4,1.11239654]
["bitfinex","ETHUSD",1773652928707,4.71575154,2247.8,2247.4,1.11239654]
["bitfinex","ETHUSD",1773652928889,3.60355272,2247.8,2247.4,1.11239654]
["bitfinex","ETHUSD",1773652929090,3.60355272,2247.8,2247.4,4.70178985]
["bitfinex","ETHUSD",1773652930015,4.7157816,2247.8,2247.4,3.58939331]
["bitfinex","ETHUSD",1773652930723,4.7157664,2247.8,2247.4,4.70175304]
["bitfinex","ETHUSD",1773652930899,4.7157664,2247.8,2247.4,3.58939331]
["bitfinex","ETHUSD",1773652931620,3.60255272,2247.7,2247.3,0.0011]
["bitfinex","ETHUSD",1773652932692,1.11321368,2247.8,2247.3,0.0011]
["bitfinex","ETHUSD",1773652932693,3.60255272,2247.5,2247.3,0.0011]
["bitfinex","ETHUSD",1773652933928,0.001,2247.6,2247.4,3.58939331]
["bitfinex","ETHUSD",1773652934296,0.001,2247.6,2247.3,0.0011]
["bitfinex","ETHUSD",1773652934490,3.60355272,2247.6,2247.3,0.0011]
["bitfinex","ETHUSD",1773652935393,0.001,2247.6,2247.3,3.59049331]
["bitfinex","ETHUSD",1773652936828,0.001,2247.6,2247.4,3.58939331]
["bitfinex","ETHUSD",1773652939502,0.001,2247.6,2247.3,1.11350629]
["bitfinex","ETHUSD",1773652939706,0.001,2247.6,2247.3,4.7028996]
["bitfinex","ETHUSD",1773652942838,3.52496179,2247.6,2247.3,0.0011]
["bitfinex","ETHUSD",1773652945036,4.63725935,2247.6,2247.5,0.0011]
["bitfinex","ETHUSD",1773652945533,0.001,2247.6,2247.5,0.0011]
["bitfinex","ETHUSD",1773652947831,0.001,2247.6,2247.5,3.6865688]
["bitfinex","ETHUSD",1773652948235,3.52496179,2247.6,2247.3,0.0011]
["bitfinex","ETHUSD",1773652949331,4.63630884,2247.5,2247.3,0.0011]
["bitfinex","ETHUSD",1773652949727,3.52396179,2247.5,2247.3,0.0011]
["bitfinex","ETHUSD",1773652951335,0.001,2247.6,2247.3,0.0011]
["bitfinex","ETHUSD",1773652951736,0.001,2247.6,2247.3,3.6865688]
["bitfinex","ETHUSD",1773652953232,0.001,2247.6,2247.3,1.11354547]
["bitfinex","ETHUSD",1773652953419,3.52496179,2247.6,2247.3,0.0011]
["bitfinex","ETHUSD",1773652957344,3.52496179,2247.6,2247.5,0.0011]
["bitfinex","ETHUSD",1773652959441,4.63725935,2247.6,2247.5,0.0011]
["bitfinex","ETHUSD",1773652959815,3.52496179,2247.6,2247.5,0.0011]
["bitfinex","ETHUSD",1773652961040,0.001,2247.6,2247.5,0.0011]
["bitfinex","ETHUSD",1773652961425,0.001,2247.6,2247.5,3.6865688]
["bitfinex","ETHUSD",1773652962629,0.001,2247.6,2247.5,0.0011]
["bitfinex","ETHUSD",1773652968017,3.52496179,2247.6,2247.5,0.0011]
["bitfinex","ETHUSD",1773652968423,0.001,2247.6,2247.5,0.0011]
["bitfinex","ETHUSD",1773652970639,3.52496179,2247.6,2247.5,0.0011]
["bitfinex","ETHUSD",1773652972950,0.001,2247.6,2247.5,0.0011]
["bitfinex","ETHUSD",1773652974246,3.3506779,2247.6,2247.5,0.0011]
["bitfinex","ETHUSD",1773652974458,3.3496779,2247.3,2247.0,0.0011]
["bitfinex","ETHUSD",1773652974754,2.47407318,2247.5,2246.6,3.48854285]
["bitfinex","ETHUSD",1773652974755,4.58671449,2247.1,2246.6,3.48854285]
["bitfinex","ETHUSD",1773652974921,1.11259457,2247.0,2246.6,3.48854285]
["bitfinex","ETHUSD",1773652975124,4.46227247,2247.0,2246.6,3.48854285]
["bitfinex","ETHUSD",1773652975321,3.3496779,2246.9,2246.6,3.48854285]
["bitfinex","ETHUSD",1773652975840,3.3496779,2246.9,2246.6,0.0011]
["bitfinex","ETHUSD",1773652977332,4.4623298,2246.9,2246.6,3.48854285]
["bitfinex","ETHUSD",1773652980131,3.3496779,2246.9,2246.6,0.0011]
["bitfinex","ETHUSD",1773652980346,4.46232201,2246.9,2246.6,0.0011]
["bitfinex","ETHUSD",1773652980861,3.3496779,2247.1,2246.6,3.48854285]
["bitfinex","ETHUSD",1773652981043,6.83026151,2247.1,2246.7,3.48744285]
["bitfinex","ETHUSD",1773652981243,2.368,2247.3,2246.7,3.48744285]
["bitfinex","ETHUSD",1773652981448,6.83107444,2247.4,2246.9,3.48744285]
["bitfinex","ETHUSD",1773652981645,6.83207444,2247.4,2247.0,3.48744285]
["bitfinex","ETHUSD",1773652981834,3.3496779,2247.3,2247.0,3.48744285]
["bitfinex","ETHUSD",1773652983457,3.3496779,2247.3,2246.8,3.48854285]
["bitfinex","ETHUSD",1773652983753,4.46217345,2247.2,2246.8,3.48854285]
["bitfinex","ETHUSD",1773652983959,3.3496779,2247.1,2246.8,3.48854285]
["bitfinex","ETHUSD",1773652985734,1.1124554,2247.3,2246.9,3.48744285]
["bitfinex","ETHUSD",1773652986135,4.4621333,2247.3,2246.9,3.48744285]
["bitfinex","ETHUSD",1773652987561,3.3496779,2247.2,2246.9,3.48744285]
["bitfinex","ETHUSD",1773652987763,4.46217535,2247.2,2246.9,3.48744285]
["bitfinex","ETHUSD",1773652989965,4.46217535,2247.2,2246.8,0.0011]
["bitfinex","ETHUSD",1773652990167,3.3496779,2247.1,2246.8,0.0011]
["bitfinex","ETHUSD",1773652990763,3.84471688,2247.3,2246.8,4.60123467]
["bitfinex","ETHUSD",1773652990962,4.46212475,2247.3,2246.9,3.48744285]
["bitfinex","ETHUSD",1773652991268,1.11226047,2247.7,2246.9,3.48744285]
["bitfinex","ETHUSD",1773652991637,4.46193837,2247.7,2246.9,3.48744285]
["bitfinex","ETHUSD",1773652991865,4.95697735,2247.7,2247.1,3.48744285]
["bitfinex","ETHUSD",1773652992855,4.46193402,2247.7,2247.1,3.48744285]
["bitfinex","ETHUSD",1773652993966,0.001,2247.8,2247.3,3.48744285]
["bitfinex","ETHUSD",1773652994141,0.001,2248.0,2247.3,3.98248183]
["bitfinex","ETHUSD",1773652994336,0.001,2248.0,2247.6,3.48744285]
["bitfinex","ETHUSD",1773652995945,0.001,2248.0,2247.8,3.48744285]
["bitfinex","ETHUSD",1773652996349,0.001,2248.3,2247.8,3.48744285]
["bitfinex","ETHUSD",1773652998062,0.001,2248.3,2248.0,3.48744285]
["bitfinex","ETHUSD",1773653000765,0.001,2248.3,2248.1,3.48744285]
["bitfinex","ETHUSD",1773653002971,0.001,2248.3,2247.7,3.30660164]
["bitfinex","ETHUSD",1773653003851,0.001,2248.6,2247.8,3.30660164]
["bitfinex","ETHUSD",1773653004054,2.99623706,2248.8,2248.0,3.30660164]
["bitfinex","ETHUSD",1773653005053,2.99623706,2248.8,2248.2,3.30660164]
["bitfinex","ETHUSD",1773653006383,6.20261091,2248.8,2248.2,3.30660164]
["bitfinex","ETHUSD",1773653006591,0.001,2248.6,2248.2,3.30660164]
["bitfinex","ETHUSD",1773653007202,0.001,2248.6,2248.3,1.11195125]
["bitfinex","ETHUSD",1773653007478,0.001,2248.6,2248.4,3.30660164]
["bitfinex","ETHUSD",1773653008279,3.20737385,2248.6,2248.1,1.11205017]
["bitfinex","ETHUSD",1773653008784,3.20737385,2248.6,2248.0,4.41977743]
["bitfinex","ETHUSD",1773653009279,0.001,2248.6,2248.1,3.30660164]
["bitfinex","ETHUSD",1773653009480,3.20737385,2248.6,2248.1,3.30660164]
["bitfinex","ETHUSD",1773653009655,3.20637385,2248.5,2248.1,3.30660164]
["bitfinex","ETHUSD",1773653010488,3.20637385,2248.5,2248.0,1.11317579]
["bitfinex","ETHUSD",1773653010857,3.20637385,2248.5,2248.0,4.41977743]
["bitfinex","ETHUSD",1773653011054,0.001,2248.6,2248.1,3.30660164]
["bitfinex","ETHUSD",1773653011261,0.001,2248.6,2248.3,3.30660164]
["bitfinex","ETHUSD",1773653012563,3.20737385,2248.6,2248.1,4.41861259]
["bitfinex","ETHUSD",1773653013786,3.20737385,2248.6,2248.2,3.30660164]
["bitfinex","ETHUSD",1773653017091,3.20737385,2248.6,2248.2,4.41855968]
["bitfinex","ETHUSD",1773653018290,3.20737385,2248.6,2248.3,3.30660164]
["bitfinex","ETHUSD",1773653018864,3.20737385,2248.6,2248.4,0.0011]
["bitfinex","ETHUSD",1773653019265,4.81350672,2248.8,2248.4,3.30770164]
["bitfinex","ETHUSD",1773653019678,3.20637385,2248.7,2248.4,3.30770164]
["bitfinex","ETHUSD",1773653020181,0.001,2248.8,2248.4,3.30770164]
["bitfinex","ETHUSD",1773653021201,0.001,2249.1,2248.8,4.41830565]
["bitfinex","ETHUSD",1773653021366,0.001,2249.1,2248.8,3.30660164]
["bitfinex","ETHUSD",1773653021962,3.70177562,2249.1,2248.6,4.41837311]
["bitfinex","ETHUSD",1773653022195,0.49440177,2248.7,2248.4,4.41959577]
["bitfinex","ETHUSD",1773653022491,3.20637385,2248.8,2248.4,4.41959577]
["bitfinex","ETHUSD",1773653022698,3.20737385,2249.1,2248.5,3.30660164]
["bitfinex","ETHUSD",1773653022860,3.70077562,2249.0,2248.5,3.30660164]
["bitfinex","ETHUSD",1773653023260,3.70077562,2249.0,2248.6,1.11180289]
["bitfinex","ETHUSD",1773653025289,3.20637385,2249.0,2248.6,4.41840453]
["bitfinex","ETHUSD",1773653025793,3.70077562,2249.0,2248.6,1.11180289]
["bitfinex","ETHUSD",1773653025989,3.20637385,2248.9,2248.5,1.11182608]
["bitfinex","ETHUSD",1773653026593,3.20637385,2248.9,2248.5,4.41842772]
["bitfinex","ETHUSD",1773653026896,3.20637385,2248.9,2248.5,3.30660164]
["bitfinex","ETHUSD",1773653028098,3.20637385,2248.9,2248.6,3.30660164]
["bitfinex","ETHUSD",1773653028414,3.20637385,2248.8,2248.4,4.41956335]
["bitfinex","ETHUSD",1773653028916,3.20637385,2248.8,2248.4,1.11296171]
["bitfinex","ETHUSD",1773653029119,4.81240676,2249.0,2248.5,3.30660164]
["bitfinex","ETHUSD",1773653029289,3.20637385,2248.9,2248.5,3.30660164]
["bitfinex","ETHUSD",1773653029802,3.20637385,2248.7,2248.4,0.0011]
["bitfinex","ETHUSD",1773653030003,0.49440177,2248.8,2248.1,4.419716]
["bitfinex","ETHUSD",1773653030004,3.20637385,2248.5,2248.1,4.419716]
["bitfinex","ETHUSD",1773653030615,0.49440177,2248.4,2248.2,3.30660164]
["bitfinex","ETHUSD",1773653030815,3.20637385,2248.5,2248.2,3.30660164]
["bitfinex","ETHUSD",1773653031388,3.20637385,2248.5,2248.0,0.0011]
["bitfinex","ETHUSD",1773653031389,3.70077562,2248.4,2248.0,0.0011]
["bitfinex","ETHUSD",1773653031591,3.70077562,2248.2,2248.0,0.0011]
["bitfinex","ETHUSD",1773653032110,4.81269906,2248.4,2248.0,0.0011]
["bitfinex","ETHUSD",1773653032706,4.81269906,2248.4,2248.1,0.0011]
["bitfinex","ETHUSD",1773653033312,4.78659074,2248.4,2248.1,0.0011]
["bitfinex","ETHUSD",1773653034021,3.18026553,2248.3,2248.1,0.0011]
["bitfinex","ETHUSD",1773653035342,4.39599856,2248.5,2248.1,0.0011]
["bitfinex","ETHUSD",1773653035910,3.28410787,2248.4,2248.1,0.0011]
["bitfinex","ETHUSD",1773653036125,4.89044015,2248.4,2248.1,0.0011]
["bitfinex","ETHUSD",1773653036727,3.28410787,2248.3,2248.1,0.0011]
["bitfinex","ETHUSD",1773653037244,2.367,2248.6,2248.2,3.43209433]
["bitfinex","ETHUSD",1773653037245,7.25735024,2248.6,2248.2,3.43209433]
["bitfinex","ETHUSD",1773653037404,5.65110787,2248.6,2248.2,3.43209433]
["bitfinex","ETHUSD",1773653037724,0.001,2248.7,2248.4,3.43209433]
["bitfinex","ETHUSD",1773653038297,0.001,2248.7,2248.5,4.54394667]
["bitfinex","ETHUSD",1773653038895,0.001,2248.7,2248.5,3.43209433]
["bitfinex","ETHUSD",1773653039109,0.001,2248.7,2248.3,4.54402669]
["bitfinex","ETHUSD",1773653039425,0.49440177,2248.6,2248.3,3.43209433]
["bitfinex","ETHUSD",1773653039631,0.49440177,2248.6,2248.2,1.11196968]
["bitfinex","ETHUSD",1773653039831,3.77850964,2248.6,2248.2,1.11196968]
["bitfinex","ETHUSD",1773653040047,3.77850964,2248.6,2248.1,4.54522306]
["bitfinex","ETHUSD",1773653040274,3.28410787,2248.5,2248.1,4.54522605]
["bitfinex","ETHUSD",1773653040565,3.28410787,2248.5,2248.1,4.54524207]
["bitfinex","ETHUSD",1773653040718,4.44819337,2248.7,2248.2,3.43209433]
["bitfinex","ETHUSD",1773653040719,0.001,2248.7,2248.2,3.43209433]
["bitfinex","ETHUSD",1773653041444,4.8913005,2248.7,2248.2,3.43209433]
["bitfinex","ETHUSD",1773653042109,0.49440177,2248.5,2248.2,3.43209433]
["bitfinex","ETHUSD",1773653042751,4.39593289,2248.6,2248.2,4.54409065]
["bitfinex","ETHUSD",1773653043126,3.28410787,2248.6,2248.2,4.54409065]
["bitfinex","ETHUSD",1773653043447,1.60719224,2248.7,2248.2,1.11199632]
["bitfinex","ETHUSD",1773653043651,1.11279047,2248.7,2248.3,3.43209433]
["bitfinex","ETHUSD",1773653043825,0.001,2248.7,2248.3,3.43209433]
["bitfinex","ETHUSD",1773653044647,0.001,2248.7,2248.4,0.0011]
["bitfinex","ETHUSD",1773653046948,4.44724815,2249.1,2248.6,3.43209433]
["bitfinex","ETHUSD",1773653046949,3.28410787,2249.0,2248.6,3.43209433]
["bitfinex","ETHUSD",1773653047149,0.49440177,2248.8,2248.4,3.43319433]
["bitfinex","ETHUSD",1773653047320,0.49440177,2248.6,2248.4,3.43319433]
["bitfinex","ETHUSD",1773653047527,0.49440177,2248.6,2248.4,0.0011]
["bitfinex","ETHUSD",1773653048050,3.77850964,2248.8,2248.4,0.0011]
["bitfinex","ETHUSD",1773653048259,1.11174276,2248.7,2248.4,0.0011]
["bitfinex","ETHUSD",1773653049767,2.22349939,2248.7,2248.4,0.0011]
["bitfinex","ETHUSD",1773653050448,1.60614453,2248.6,2248.4,0.0011]
["bitfinex","ETHUSD",1773653050652,4.8902524,2248.6,2248.4,0.0011]
["bitfinex","ETHUSD",1773653050954,6.00209913,2248.6,2248.4,0.0011]
["bitfinex","ETHUSD",1773653051149,1.11174276,2248.5,2248.4,0.0011]
["bitfinex","ETHUSD",1773653055835,4.8901436,2249.0,2248.4,3.43319433]
["bitfinex","ETHUSD",1773653056230,1.01837367,2248.9,2248.4,3.43319433]
["bitfinex","ETHUSD",1773653056546,4.39666494,2249.1,2248.4,3.43319433]
["bitfinex","ETHUSD",1773653056748,0.001,2248.5,2248.4,3.43319433]
["bitfinex","ETHUSD",1773653057855,0.001,2248.5,2248.4,4.54509612]
["bitfinex","ETHUSD",1773653060949,0.001,2248.8,2248.5,3.43209433]
["bitfinex","ETHUSD",1773653063363,0.001,2248.8,2248.6,1.11180289]
["bitfinex","ETHUSD",1773653069139,0.001,2248.8,2248.5,4.54390975]
["bitfinex","ETHUSD",1773653069440,3.40610777,2248.8,2248.5,4.54390975]
["bitfinex","ETHUSD",1773653069841,3.40610777,2248.8,2248.6,0.0011]
["bitfinex","ETHUSD",1773653071137,1.11270838,2248.8,2248.4,0.0011]
["bitfinex","ETHUSD",1773653071342,3.40510777,2248.7,2248.4,0.0011]
["bitfinex","ETHUSD",1773653071760,3.89950954,2248.7,2248.4,0.0011]
["bitfinex","ETHUSD",1773653072282,3.40510777,2248.7,2248.4,0.0011]
["bitfinex","ETHUSD",1773653072581,3.89950954,2248.7,2248.3,0.0011]
["bitfinex","ETHUSD",1773653072956,1.11270838,2248.8,2248.3,3.32613087]
["bitfinex","ETHUSD",1773653073268,3.40510777,2248.7,2248.3,4.43807849]
["bitfinex","ETHUSD",1773653074268,4.51686613,2248.7,2248.3,4.43807849]
["bitfinex","ETHUSD",1773653074638,3.40510777,2248.7,2248.3,4.43807849]
["bitfinex","ETHUSD",1773653074845,0.001,2248.8,2248.4,3.32503087]
["bitfinex","ETHUSD",1773653075970,1.11270961,2248.8,2248.4,3.32503087]
["bitfinex","ETHUSD",1773653076160,4.51781738,2248.8,2248.4,4.43692903]
["bitfinex","ETHUSD",1773653078073,0.001,2249.1,2248.7,3.32503087]
["bitfinex","ETHUSD",1773653078292,0.001,2249.1,2248.9,3.32503087]
["bitfinex","ETHUSD",1773653079959,0.001,2249.1,2249.0,1.11160515]
["bitfinex","ETHUSD",1773653080161,0.001,2249.1,2249.0,4.42650789]
["bitfinex","ETHUSD",1773653081900,0.001,2249.1,2248.8,4.42657344]
["bitfinex","ETHUSD",1773653082463,0.001,2249.1,2248.9,3.31490274]
["bitfinex","ETHUSD",1773653082896,3.12324952,2249.1,2248.7,4.42662045]
["bitfinex","ETHUSD",1773653084373,3.12324952,2249.1,2248.8,3.31490274]
["bitfinex","ETHUSD",1773653084564,0.001,2249.2,2248.8,3.31490274]
["bitfinex","ETHUSD",1773653086384,0.001,2249.2,2248.9,4.42655732]
["bitfinex","ETHUSD",1773653087875,0.4497468,2250.7,2250.1,3.31490274]
["bitfinex","ETHUSD",1773653088095,1.822955,2250.8,2250.2,3.63467785]
["bitfinex","ETHUSD",1773653088300,1.822955,2250.8,2250.4,1.11091361]
["bitfinex","ETHUSD",1773653088590,1.822955,2250.8,2250.5,0.31977511]
["bitfinex","ETHUSD",1773653088790,2.93367587,2250.8,2250.6,0.31977511]
["bitfinex","ETHUSD",1773653089003,1.11072087,2250.8,2250.7,0.31977511]
["bitfinex","ETHUSD",1773653089190,2.75255209,2251.1,2250.7,0.31977511]
["bitfinex","ETHUSD",1773653089385,3.86312229,2251.1,2250.5,3.31490274]
["bitfinex","ETHUSD",1773653089581,0.05798169,2251.0,2250.5,3.31490274]
["bitfinex","ETHUSD",1773653090480,1.16862609,2251.0,2250.5,3.31490274]
["bitfinex","ETHUSD",1773653091008,1.16862609,2251.0,2250.5,4.42576404]
["bitfinex","ETHUSD",1773653091372,0.05798169,2250.9,2250.5,4.42576404]
["bitfinex","ETHUSD",1773653091602,1.23201427,2251.1,2250.6,3.31490274]
["bitfinex","ETHUSD",1773653091904,5.1716775,2251.1,2250.3,3.31490274]
["bitfinex","ETHUSD",1773653092772,5.1716775,2251.1,2250.3,1.11093528]
["bitfinex","ETHUSD",1773653092973,1.2335929,2250.8,2249.9,3.91205427]
["bitfinex","ETHUSD",1773653093220,3.11321482,2250.1,2249.5,3.0868857]
["bitfinex","ETHUSD",1773653093382,3.00712281,2250.1,2249.5,3.56811935]
["bitfinex","ETHUSD",1773653094190,3.00393679,2250.1,2249.5,0.48123365]
["bitfinex","ETHUSD",1773653094386,1.89857813,2249.8,2249.5,0.48123365]
["bitfinex","ETHUSD",1773653094587,2.98750235,2249.8,2249.1,3.36302923]
["bitfinex","ETHUSD",1773653094785,1.8999787,2249.7,2249.1,3.36302923]
["bitfinex","ETHUSD",1773653094987,1.11130867,2249.6,2249.1,3.36302923]
["bitfinex","ETHUSD",1773653095192,1.8999787,2249.5,2249.1,0.0011]
["bitfinex","ETHUSD",1773653095988,4.2589787,2249.5,2249.1,0.0011]
["bitfinex","ETHUSD",1773653096200,1.2335929,2249.4,2249.1,0.0011]
["bitfinex","ETHUSD",1773653096381,3.14506507,2249.4,2249.1,0.0011]
["bitfinex","ETHUSD",1773653096587,4.23398929,2249.4,2249.1,0.0011]
["bitfinex","ETHUSD",1773653096791,2.99708472,2249.3,2248.6,3.36302923]
["bitfinex","ETHUSD",1773653097106,3.01966681,2249.2,2248.6,3.36302923]
["bitfinex","ETHUSD",1773653097404,4.10859103,2249.2,2248.6,3.36302923]
["bitfinex","ETHUSD",1773653098181,4.44602525,2249.6,2248.6,3.36302923]
["bitfinex","ETHUSD",1773653098182,4.44504566,2249.7,2249.3,3.12964517]
["bitfinex","ETHUSD",1773653098405,1.11125927,2249.7,2249.1,2.18337021]
["bitfinex","ETHUSD",1773653098614,1.11125927,2249.7,2249.0,3.36192923]
["bitfinex","ETHUSD",1773653098805,2.358,2249.6,2249.0,3.36192923]
["bitfinex","ETHUSD",1773653099000,1.11135807,2249.5,2249.0,3.36192923]
["bitfinex","ETHUSD",1773653100838,1.73074949,2250.9,2249.5,3.36192923]
["bitfinex","ETHUSD",1773653100986,3.0091037,2250.8,2249.8,3.36192923]
["bitfinex","ETHUSD",1773653101186,5.3681037,2250.8,2249.8,3.36192923]
["bitfinex","ETHUSD",1773653101387,5.3681037,2250.8,2249.9,3.67541388]
["bitfinex","ETHUSD",1773653101702,1.11164696,2251.0,2250.0,3.67541388]
["bitfinex","ETHUSD",1773653101901,2.36,2250.9,2250.2,3.36192923]
["bitfinex","ETHUSD",1773653102117,2.36,2250.9,2250.3,0.31348465]
["bitfinex","ETHUSD",1773653102316,3.5568,2250.8,2250.2,3.36192923]
["bitfinex","ETHUSD",1773653102517,1.11162163,2251.0,2250.3,0.31333816]
["bitfinex","ETHUSD",1773653102831,3.5568,2250.9,2250.2,3.36192923]
["bitfinex","ETHUSD",1773653103031,2.361,2250.9,2250.3,1.42430785]
["bitfinex","ETHUSD",1773653103206,3.5568,2250.8,2250.3,1.11096298]
["bitfinex","ETHUSD",1773653103932,3.5568,2250.7,2250.2,4.47292191]
["bitfinex","ETHUSD",1773653104103,2.361,2250.9,2250.3,0.31327963]
["bitfinex","ETHUSD",1773653104303,5.9188,2250.8,2250.3,3.36192923]
["bitfinex","ETHUSD",1773653104617,2.362,2250.8,2250.4,0.31330647]
["bitfinex","ETHUSD",1773653104929,0.001,2251.0,2250.5,0.31323504]
["bitfinex","ETHUSD",1773653104930,1.2345929,2251.0,2250.5,0.31323504]
["bitfinex","ETHUSD",1773653105130,1.2345929,2251.0,2250.5,1.11084507]
["bitfinex","ETHUSD",1773653105131,3.5578,2250.9,2250.5,1.11084507]
["bitfinex","ETHUSD",1773653105622,3.5568,2250.8,2250.5,1.11084507]
["bitfinex","ETHUSD",1773653106027,3.5587655,2250.8,2250.5,1.11084507]
["bitfinex","ETHUSD",1773653106330,3.47254756,2251.2,2250.6,3.67510342]
["bitfinex","ETHUSD",1773653106533,3.5587655,2251.0,2250.6,3.36192923]
["bitfinex","ETHUSD",1773653106734,3.5587655,2251.0,2250.6,4.47274412]
["bitfinex","ETHUSD",1773653106932,3.18802944,2251.0,2250.2,4.47293222]
["bitfinex","ETHUSD",1773653107155,3.5597655,2250.9,2250.3,3.67518344]
["bitfinex","ETHUSD",1773653107301,3.5597655,2250.9,2250.4,0.31329839]
["bitfinex","ETHUSD",1773653107616,0.001,2250.8,2250.3,3.36192923]
["bitfinex","ETHUSD",1773653107813,0.001,2250.8,2250.2,1.11100299]
["bitfinex","ETHUSD",1773653107814,0.002,2250.8,2250.4,0.31334805]
["bitfinex","ETHUSD",1773653108140,5.9227655,2250.7,2250.2,1.11100299]
["bitfinex","ETHUSD",1773653108372,5.9227655,2250.7,2250.3,0.31342174]
["bitfinex","ETHUSD",1773653108508,5.9227655,2250.7,2250.2,1.11100299]
["bitfinex","ETHUSD",1773653108705,5.9227655,2250.7,2250.3,0.31343059]
["bitfinex","ETHUSD",1773653108911,3.5597655,2250.6,2250.2,1.11100299]
["bitfinex","ETHUSD",1773653109106,3.5597655,2250.6,2250.3,0.31346585]
["bitfinex","ETHUSD",1773653109326,3.5597655,2250.6,2250.2,1.11100602]
["bitfinex","ETHUSD",1773653109541,3.5597655,2250.6,2250.3,0.31347593]
["bitfinex","ETHUSD",1773653109756,3.5597655,2250.6,2250.2,1.11100602]
["bitfinex","ETHUSD",1773653109919,3.5597655,2250.6,2250.3,0.31340243]
["bitfinex","ETHUSD",1773653110118,3.5597655,2250.6,2250.2,1.11100602]
["bitfinex","ETHUSD",1773653110333,3.5597655,2250.6,2250.3,0.31340243]
["bitfinex","ETHUSD",1773653110534,3.5597655,2250.6,2250.2,1.11100602]
["bitfinex","ETHUSD",1773653110738,3.5597655,2250.6,2250.3,0.31347517]
["bitfinex","ETHUSD",1773653110943,3.5597655,2250.6,2250.1,4.47295261]
["bitfinex","ETHUSD",1773653111144,3.5597655,2250.6,2250.2,1.42448977]
["bitfinex","ETHUSD",1773653111359,3.5597655,2250.6,2250.0,1.11111111]
["bitfinex","ETHUSD",1773653111360,5.90417458,2250.6,2250.0,1.11111111]
["bitfinex","ETHUSD",1773653111564,3.5597655,2250.6,2250.1,0.31356776]
["bitfinex","ETHUSD",1773653111764,3.5597655,2250.6,2250.2,0.31356776]
["bitfinex","ETHUSD",1773653111929,3.5597655,2250.6,2250.3,0.31356776]
["bitfinex","ETHUSD",1773653112132,4.67058048,2250.6,2250.0,4.51748477]
["bitfinex","ETHUSD",1773653112360,4.67058206,2250.6,2250.1,0.31354835]
["bitfinex","ETHUSD",1773653112639,3.5597655,2250.6,2250.2,0.31354835]
["bitfinex","ETHUSD",1773653112841,3.18802944,2250.5,2250.0,1.15555554]
["bitfinex","ETHUSD",1773653113067,3.18802944,2250.5,2249.7,3.36192923]
["bitfinex","ETHUSD",1773653113227,4.29891335,2250.5,2249.8,4.78683685]
["bitfinex","ETHUSD",1773653113427,4.29891335,2250.5,2249.9,0.31369774]
["bitfinex","ETHUSD",1773653113659,4.29891335,2250.5,2250.0,0.31369774]
["bitfinex","ETHUSD",1773653113857,4.29891335,2250.5,2249.8,4.47313911]
["bitfinex","ETHUSD",1773653114028,4.29891335,2250.5,2249.9,0.31381406]
["bitfinex","ETHUSD",1773653114228,4.29891335,2250.5,2250.0,0.31381406]
["bitfinex","ETHUSD",1773653114539,3.18802944,2250.4,2249.9,0.04444641]
["bitfinex","ETHUSD",1773653114740,2.363,2250.3,2250.0,0.31394281]
["bitfinex","ETHUSD",1773653114947,2.363,2250.2,2249.9,3.40637564]
["bitfinex","ETHUSD",1773653115239,1.11086321,2250.6,2250.0,1.42502395]
["bitfinex","ETHUSD",1773653115446,2.363,2250.5,2250.0,1.11108719]
["bitfinex","ETHUSD",1773653116157,2.363,2250.5,2249.9,4.47306021]
["bitfinex","ETHUSD",1773653116350,5.55102944,2250.5,2250.0,0.31415548]
["bitfinex","ETHUSD",1773653116550,5.55102944,2250.5,2249.9,4.47306021]
["bitfinex","ETHUSD",1773653116751,3.18802944,2250.4,2250.0,0.31417315]
["bitfinex","ETHUSD",1773653117060,3.18802944,2250.4,2249.8,1.11117783]
["bitfinex","ETHUSD",1773653117061,4.29896173,2250.4,2249.8,1.11120988]
["bitfinex","ETHUSD",1773653117260,4.29896173,2250.4,2249.9,0.31426653]
["bitfinex","ETHUSD",1773653117464,3.18802944,2250.4,2250.0,0.31426653]
["bitfinex","ETHUSD",1773653117663,4.29894403,2250.4,2249.8,1.11120988]
["bitfinex","ETHUSD",1773653117963,4.29894403,2250.4,2249.9,0.31427747]
["bitfinex","ETHUSD",1773653118194,0.001,2250.8,2250.0,3.6762067]
["bitfinex","ETHUSD",1773653118488,2.362,2250.4,2250.1,3.67626505]
["bitfinex","ETHUSD",1773653118784,2.362,2250.4,2250.1,3.36192923]
["bitfinex","ETHUSD",1773653119135,2.362,2250.4,2250.2,1.11101235]
["bitfinex","ETHUSD",1773653119544,2.362,2250.4,2250.2,4.47294158]
["bitfinex","ETHUSD",1773653119762,1.15526008,2250.6,2250.1,4.47405128]
["bitfinex","ETHUSD",1773653119966,2.361,2250.5,2250.1,4.47405128]
["bitfinex","ETHUSD",1773653120337,3.51626797,2250.6,2250.1,1.11212205]
["bitfinex","ETHUSD",1773653120767,3.51626797,2250.6,2250.1,4.47405128]
["bitfinex","ETHUSD",1773653121546,0.04444458,2250.6,2250.1,4.47405128]
["bitfinex","ETHUSD",1773653121749,2.36,2250.5,2250.1,4.47405128]
["bitfinex","ETHUSD",1773653121974,2.36,2250.5,2250.2,3.36192923]
["bitfinex","ETHUSD",1773653122177,4.2997811,2250.8,2250.2,3.36192923]
["bitfinex","ETHUSD",1773653122472,2.36,2250.7,2250.3,3.59923994]
["bitfinex","ETHUSD",1773653122670,2.36,2250.7,2250.4,0.3145313]
["bitfinex","ETHUSD",1773653122866,2.36,2250.7,2250.3,3.28470864]
["bitfinex","ETHUSD",1773653123049,2.36,2250.7,2250.4,0.314516]
["bitfinex","ETHUSD",1773653123249,2.36,2250.7,2250.3,3.28470864]
["bitfinex","ETHUSD",1773653123440,2.36,2250.7,2250.4,0.31449582]
["bitfinex","ETHUSD",1773653123641,2.36,2250.7,2250.3,4.39564784]
["bitfinex","ETHUSD",1773653123836,0.001,2250.8,2250.4,0.31450256]
["bitfinex","ETHUSD",1773653124074,2.359,2250.6,2250.3,4.39564784]
["bitfinex","ETHUSD",1773653124272,2.359,2250.6,2250.4,0.31451801]
["bitfinex","ETHUSD",1773653124471,2.359,2250.6,2250.3,4.39564784]
["bitfinex","ETHUSD",1773653124670,2.359,2250.7,2250.4,0.31451686]
["bitfinex","ETHUSD",1773653124879,2.359,2250.7,2250.3,1.1109392]
["bitfinex","ETHUSD",1773653125042,2.359,2250.7,2250.4,0.31452453]
["bitfinex","ETHUSD",1773653125243,2.359,2250.7,2250.3,1.1109392]
["bitfinex","ETHUSD",1773653125480,2.359,2250.7,2250.4,0.22348608]
["bitfinex","ETHUSD",1773653125685,2.359,2250.7,2250.3,1.11096221]
["bitfinex","ETHUSD",1773653127577,2.359,2250.7,2250.2,4.44403865]
["bitfinex","ETHUSD",1773653128671,2.359,2250.7,2250.3,3.28470864]
["bitfinex","ETHUSD",1773653128842,1.11171915,2250.8,2250.3,3.28470864]
["bitfinex","ETHUSD",1773653129045,2.357,2250.7,2250.3,3.28470864]
["bitfinex","ETHUSD",1773653129558,2.357,2250.7,2250.4,1.11091361]
["bitfinex","ETHUSD",1773653130356,2.357,2250.7,2250.3,4.39563379]
["bitfinex","ETHUSD",1773653131478,6.90737596,2250.7,2250.3,1.11092515]
["bitfinex","ETHUSD",1773653131654,5.79660621,2250.7,2250.1,1.11216173]
["bitfinex","ETHUSD",1773653131988,6.90737778,2250.7,2250.1,1.11216173]
["bitfinex","ETHUSD",1773653132282,6.90737778,2250.7,2250.1,4.39687037]
["bitfinex","ETHUSD",1773653132786,5.79660621,2250.7,2250.1,4.39687037]
["bitfinex","ETHUSD",1773653133549,4.44227872,2251.1,2250.1,4.39687037]
["bitfinex","ETHUSD",1773653133550,13.843914,2251.6,2250.2,3.28470864]
["bitfinex","ETHUSD",1773653133754,3.38319535,2253.1,2251.6,3.28470864]
["bitfinex","ETHUSD",1773653133977,3.38319535,2253.1,2251.5,31.7967968]
["bitfinex","ETHUSD",1773653133978,19.73716886,2253.0,2252.5,8.11067]
["bitfinex","ETHUSD",1773653134153,7.1088,2252.9,2252.5,8.11067]
["bitfinex","ETHUSD",1773653134355,1.83548817,2252.8,2252.7,8.11067]
["bitfinex","ETHUSD",1773653134554,1.83548817,2252.8,2252.1,5.39300773]
["bitfinex","ETHUSD",1773653134555,11.82799288,2252.8,2252.1,5.39300773]
["bitfinex","ETHUSD",1773653134876,2.357,2252.8,2252.7,2.10068605]
["bitfinex","ETHUSD",1773653135076,9.17728618,2252.8,2252.7,4.72723534]
["bitfinex","ETHUSD",1773653135280,2.359,2252.8,2252.1,7.23776944]
["bitfinex","ETHUSD",1773653135676,2.359,2252.8,2252.2,1.11002575]
["bitfinex","ETHUSD",1773653137589,4.70038145,2252.8,2252.3,0.31051065]
["bitfinex","ETHUSD",1773653137768,8.20914149,2252.8,2252.4,0.31051065]
["bitfinex","ETHUSD",1773653137970,8.20914149,2252.8,2252.0,1.11009231]
["bitfinex","ETHUSD",1773653138283,3.50876004,2252.7,2251.8,4.39489676]
["bitfinex","ETHUSD",1773653138777,1.10973533,2252.8,2251.9,3.28470864]
["bitfinex","ETHUSD",1773653138962,2.367,2252.7,2251.9,3.28470864]
["bitfinex","ETHUSD",1773653139694,4.61849537,2252.8,2252.0,1.11012433]
["bitfinex","ETHUSD",1773653139899,2.369,2252.6,2252.0,1.11012433]
["bitfinex","ETHUSD",1773653140768,2.37,2252.5,2252.0,1.11012433]
["bitfinex","ETHUSD",1773653141904,2.37,2252.5,2251.9,4.39484509]
["bitfinex","ETHUSD",1773653143007,6.98864335,2252.5,2251.6,3.28470864]
["bitfinex","ETHUSD",1773653143670,1.23164612,2252.3,2251.6,3.28470864]
["bitfinex","ETHUSD",1773653143872,2.34163165,2252.3,2251.7,1.11027223]
["bitfinex","ETHUSD",1773653144093,1.23164612,2252.3,2251.7,1.11027223]
["bitfinex","ETHUSD",1773653145465,4.74040616,2252.3,2251.7,1.11027223]
["bitfinex","ETHUSD",1773653145669,2.373,2252.2,2251.7,1.11027223]
["bitfinex","ETHUSD",1773653149696,2.372,2252.1,2251.7,4.39498087]
["bitfinex","ETHUSD",1773653149890,2.372,2252.1,2251.8,0.30990336]
["bitfinex","ETHUSD",1773653150195,2.372,2252.1,2251.7,4.39498087]
["bitfinex","ETHUSD",1773653150394,2.372,2252.1,2251.8,0.30998977]
["bitfinex","ETHUSD",1773653150700,2.372,2252.1,2251.7,4.39498087]
["bitfinex","ETHUSD",1773653151001,2.372,2252.1,2251.8,3.28470864]
["bitfinex","ETHUSD",1773653151192,2.34162317,2252.3,2251.8,3.28470864]
["bitfinex","ETHUSD",1773653151193,2.34162317,2252.3,2251.8,4.39490734]
["bitfinex","ETHUSD",1773653151393,2.372,2252.2,2251.8,4.39490734]
["bitfinex","ETHUSD",1773653151696,2.372,2252.2,2251.8,1.1102217]
["bitfinex","ETHUSD",1773653152201,2.372,2252.2,2251.7,1.11023014]
["bitfinex","ETHUSD",1773653152501,4.25844372,2252.1,2251.7,1.11023014]
["bitfinex","ETHUSD",1773653153075,6.60006689,2252.3,2251.7,1.11023014]
["bitfinex","ETHUSD",1773653153298,4.25844372,2252.1,2251.6,1.11032154]
["bitfinex","ETHUSD",1773653153500,4.25844372,2252.1,2251.7,0.28770125]
["bitfinex","ETHUSD",1773653153704,2.371,2252.0,2251.6,5.53980931]
["bitfinex","ETHUSD",1773653154004,2.371,2252.0,2251.7,0.28771727]
["bitfinex","ETHUSD",1773653154199,2.371,2252.0,2251.6,5.53980931]
["bitfinex","ETHUSD",1773653154378,2.371,2252.0,2251.7,0.28781874]
["bitfinex","ETHUSD",1773653154573,2.371,2252.0,2251.6,5.53980931]
["bitfinex","ETHUSD",1773653154799,6.89771715,2252.0,2251.7,0.28781029]
["bitfinex","ETHUSD",1773653155080,4.52671715,2252.0,2251.5,1.11036063]
["bitfinex","ETHUSD",1773653155390,2.37,2251.9,2251.6,0.28793763]
["bitfinex","ETHUSD",1773653155578,2.37,2251.9,2251.5,1.11036063]
["bitfinex","ETHUSD",1773653155771,2.37,2251.9,2251.6,0.28793801]
["bitfinex","ETHUSD",1773653155970,3.48018604,2251.9,2251.4,5.71698037]
["bitfinex","ETHUSD",1773653156194,3.48018604,2251.9,2251.5,0.28794575]
["bitfinex","ETHUSD",1773653156394,3.48018604,2251.9,2251.4,5.71698037]
["bitfinex","ETHUSD",1773653156591,8.00689726,2251.9,2251.5,0.2881017]
["bitfinex","ETHUSD",1773653156803,4.52671715,2251.8,2251.3,1.11044355]
["bitfinex","ETHUSD",1773653157195,4.52671715,2251.8,2251.4,0.28814232]
["bitfinex","ETHUSD",1773653157395,4.52671715,2251.8,2251.3,1.11044355]
["bitfinex","ETHUSD",1773653157600,4.52671715,2251.8,2251.2,9.04854736]
["bitfinex","ETHUSD",1773653157800,5.63694221,2251.8,2251.2,9.04854736]
["bitfinex","ETHUSD",1773653157998,5.63694221,2251.8,2251.3,4.60659341]
["bitfinex","ETHUSD",1773653158310,5.63694221,2251.8,2251.2,1.11051883]
["bitfinex","ETHUSD",1773653158474,5.63694221,2251.8,2251.3,0.2887135]
["bitfinex","ETHUSD",1773653158678,5.63694221,2251.8,2251.2,1.11051883]
["bitfinex","ETHUSD",1773653158909,5.63694221,2251.8,2251.3,0.28849369]
["bitfinex","ETHUSD",1773653159089,5.63694221,2251.8,2251.2,1.11051883]
["bitfinex","ETHUSD",1773653159290,5.63694221,2251.8,2251.3,0.28868553]
["bitfinex","ETHUSD",1773653159491,5.63694221,2251.8,2251.2,1.11051883]
["bitfinex","ETHUSD",1773653159805,5.63694221,2251.8,2251.3,0.28868708]
["bitfinex","ETHUSD",1773653159996,2.367,2251.7,2251.2,1.11051883]
["bitfinex","ETHUSD",1773653160198,2.367,2251.7,2251.3,0.28868825]
["bitfinex","ETHUSD",1773653160517,2.367,2251.6,2251.2,5.71711224]
["bitfinex","ETHUSD",1773653160722,2.367,2251.6,2251.3,0.28885907]
["bitfinex","ETHUSD",1773653160892,2.367,2251.6,2251.5,0.001]
["bitfinex","ETHUSD",1773653161209,4.52671715,2252.1,2251.5,4.89668318]
["bitfinex","ETHUSD",1773653161386,1.11201017,2252.3,2251.6,4.89560555]
["bitfinex","ETHUSD",1773653161387,4.52871715,2252.3,2251.6,4.89560555]
["bitfinex","ETHUSD",1773653161709,2.366,2252.0,2251.7,4.89560555]
["bitfinex","ETHUSD",1773653161888,2.366,2252.0,2251.8,0.28901214]
["bitfinex","ETHUSD",1773653162092,2.366,2252.0,2251.7,5.71682682]
["bitfinex","ETHUSD",1773653162294,2.366,2251.9,2251.8,0.28925923]
["bitfinex","ETHUSD",1773653162495,0.002,2252.3,2251.8,4.89585264]
["bitfinex","ETHUSD",1773653162718,0.002,2252.3,2252.0,4.60659341]
["bitfinex","ETHUSD",1773653162905,0.002,2252.3,2251.7,1.11023341]
["bitfinex","ETHUSD",1773653163110,2.365,2252.2,2251.9,4.60659341]
["bitfinex","ETHUSD",1773653163413,2.365,2252.2,2252.0,0.28919059]
["bitfinex","ETHUSD",1773653163613,2.365,2252.2,2252.1,0.28919059]
["bitfinex","ETHUSD",1773653163986,4.52671715,2252.1,2251.5,4.60759341]
["bitfinex","ETHUSD",1773653164183,4.52671715,2252.1,2251.5,5.71795734]
["bitfinex","ETHUSD",1773653164406,4.52671715,2252.1,2251.5,1.11136393]
["bitfinex","ETHUSD",1773653164799,2.364,2252.0,2251.5,1.11136393]
["bitfinex","ETHUSD",1773653165312,2.364,2251.9,2251.5,1.11136393]
["bitfinex","ETHUSD",1773653165511,2.364,2251.9,2251.5,1.11136926]
["bitfinex","ETHUSD",1773653166089,3.47420059,2251.9,2251.5,0.001]
["bitfinex","ETHUSD",1773653166592,3.4741782,2251.9,2251.5,0.001]
["bitfinex","ETHUSD",1773653167812,4.52671715,2251.8,2251.5,0.001]
["bitfinex","ETHUSD",1773653168016,2.363,2251.7,2251.5,0.001]
["bitfinex","ETHUSD",1773653168203,5.63872347,2252.3,2251.5,4.60759341]
["bitfinex","ETHUSD",1773653168386,4.52671715,2252.1,2251.5,4.60759341]
["bitfinex","ETHUSD",1773653168792,2.362,2252.0,2251.6,4.65100627]
["bitfinex","ETHUSD",1773653169001,2.362,2252.0,2251.6,4.60659341]
["bitfinex","ETHUSD",1773653169400,2.362,2251.9,2251.6,4.60659341]
["bitfinex","ETHUSD",1773653170003,2.361,2251.8,2251.6,4.60659341]
["bitfinex","ETHUSD",1773653170199,5.6367612,2252.2,2251.7,1.11027223]
["bitfinex","ETHUSD",1773653170405,2.361,2252.1,2251.7,5.71686564]
["bitfinex","ETHUSD",1773653170624,0.002,2252.3,2251.7,5.71686564]
["bitfinex","ETHUSD",1773653170788,2.361,2252.2,2251.8,4.60659341]
["bitfinex","ETHUSD",1773653171719,1.11197844,2252.3,2251.8,4.60659341]
["bitfinex","ETHUSD",1773653171918,6.88671715,2252.2,2251.6,5.71688643]
["bitfinex","ETHUSD",1773653172105,5.63680469,2252.1,2251.6,5.71690926]
["bitfinex","ETHUSD",1773653172286,4.52671715,2252.1,2251.6,5.71690926]
["bitfinex","ETHUSD",1773653172490,5.63679301,2252.1,2251.6,1.11031585]
["bitfinex","ETHUSD",1773653172915,5.63680154,2252.1,2251.6,1.11031585]
["bitfinex","ETHUSD",1773653173286,5.63680154,2252.1,2251.5,1.11132831]
["bitfinex","ETHUSD",1773653173906,2.359,2252.0,2251.5,5.71792172]
["bitfinex","ETHUSD",1773653175802,4.52671715,2252.1,2251.5,5.71792172]
["bitfinex","ETHUSD",1773653176002,2.358,2251.9,2251.7,0.001]
["bitfinex","ETHUSD",1773653177622,5.63687957,2252.0,2251.7,0.001]
["bitfinex","ETHUSD",1773653177929,2.357,2251.9,2251.7,0.001]
["bitfinex","ETHUSD",1773653178297,7.9938985,2251.9,2251.7,0.001]
["bitfinex","ETHUSD",1773653178636,6.88371715,2251.9,2251.7,0.001]
["bitfinex","ETHUSD",1773653179326,1.11016271,2252.0,2251.7,0.001]
["bitfinex","ETHUSD",1773653179503,2.356,2251.9,2251.7,0.001]
["bitfinex","ETHUSD",1773653179906,6.88271715,2251.9,2251.7,0.001]
["bitfinex","ETHUSD",1773653180330,2.356,2251.9,2251.7,0.001]
["bitfinex","ETHUSD",1773653180834,5.63688623,2252.0,2251.7,0.001]
["bitfinex","ETHUSD",1773653181016,2.355,2251.8,2251.7,0.001]
["bitfinex","ETHUSD",1773653183005,5.63688623,2252.0,2251.7,0.001]
["bitfinex","ETHUSD",1773653183205,2.355,2251.9,2251.7,0.001]
["bitfinex","ETHUSD",1773653184921,2.354,2251.8,2251.7,0.001]
["bitfinex","ETHUSD",1773653186030,6.51796739,2251.8,2251.7,0.001]
["bitfinex","ETHUSD",1773653188316,4.16396739,2251.8,2251.7,0.001]
["bitfinex","ETHUSD",1773653188516,6.51796739,2251.8,2251.7,0.001]
["bitfinex","ETHUSD",1773653190120,7.63019032,2251.8,2251.7,0.001]
["bitfinex","ETHUSD",1773653190602,6.51996739,2251.8,2251.7,0.001]
["bitfinex","ETHUSD",1773653192439,7.63019032,2251.8,2251.7,0.001]
["bitfinex","ETHUSD",1773653193139,6.51996739,2251.8,2251.7,0.001]
["bitfinex","ETHUSD",1773653193945,2.356,2251.8,2251.7,0.001]
["bitfinex","ETHUSD",1773653196553,2.357,2251.8,2251.7,0.001]
["bitfinex","ETHUSD",1773653197454,2.357,2251.8,2251.7,4.50315621]
["bitfinex","ETHUSD",1773653197636,2.357,2251.8,2251.7,0.001]
["bitfinex","ETHUSD",1773653199026,2.357,2251.8,2251.3,3.1611838]
["bitfinex","ETHUSD",1773653199027,4.16396739,2251.7,2251.3,3.1611838]
["bitfinex","ETHUSD",1773653199210,2.355,2251.6,2251.3,4.50215621]
["bitfinex","ETHUSD",1773653199415,2.355,2251.5,2251.3,4.50215621]
["bitfinex","ETHUSD",1773653199741,2.97592834,2251.8,2251.3,4.50215621]
["bitfinex","ETHUSD",1773653199948,0.002,2251.8,2251.3,4.50215621]
["bitfinex","ETHUSD",1773653200123,2.355,2251.7,2251.3,4.50215621]
["bitfinex","ETHUSD",1773653200318,2.355,2251.6,2251.3,4.50215621]
["bitfinex","ETHUSD",1773653200933,2.355,2251.6,2251.5,4.50215621]
["bitfinex","ETHUSD",1773653201348,3.01933898,2252.1,2251.7,4.50215621]
["bitfinex","ETHUSD",1773653201742,2.355,2252.0,2251.7,4.99513621]
["bitfinex","ETHUSD",1773653201947,2.355,2252.0,2251.7,4.50215621]
["bitfinex","ETHUSD",1773653202258,2.355,2251.9,2251.7,4.50215621]
["bitfinex","ETHUSD",1773653202458,3.00949703,2252.2,2251.7,4.50215621]
["bitfinex","ETHUSD",1773653202658,2.355,2251.8,2251.7,4.50215621]
["bitfinex","ETHUSD",1773653203027,4.18201471,2252.4,2251.9,4.50215621]
["bitfinex","ETHUSD",1773653203228,5.42705358,2252.3,2251.9,4.50215621]
["bitfinex","ETHUSD",1773653203957,2.355,2252.3,2251.9,4.50215621]
["bitfinex","ETHUSD",1773653204167,0.002,2251.8,2251.7,5.61242087]
["bitfinex","ETHUSD",1773653205246,2.357,2252.0,2251.7,5.61242087]
["bitfinex","ETHUSD",1773653206061,0.002,2252.0,2251.7,5.61242087]
["bitfinex","ETHUSD",1773653206262,2.355,2252.1,2251.8,4.50215621]
["bitfinex","ETHUSD",1773653207333,2.355,2252.1,2251.8,5.61235313]
["bitfinex","ETHUSD",1773653207751,1.11002751,2252.2,2251.8,4.50215621]
["bitfinex","ETHUSD",1773653207939,1.11002751,2252.2,2251.6,5.61244031]
["bitfinex","ETHUSD",1773653207940,3.16710302,2252.1,2251.6,5.61244031]
["bitfinex","ETHUSD",1773653208935,5.52210302,2252.1,2251.6,5.61244031]
["bitfinex","ETHUSD",1773653209974,3.14681721,2252.0,2251.6,5.61247339]
["bitfinex","ETHUSD",1773653210160,3.465078,2252.1,2251.6,5.61247339]
["bitfinex","ETHUSD",1773653210338,6.61189521,2252.1,2251.6,5.61247339]
["bitfinex","ETHUSD",1773653210538,3.14681721,2252.0,2251.6,5.61247339]
["bitfinex","ETHUSD",1773653210989,3.14681721,2252.0,2251.6,5.61246319]
["bitfinex","ETHUSD",1773653211657,3.13668859,2252.0,2251.6,4.50215621]
["bitfinex","ETHUSD",1773653211851,4.24681542,2252.0,2251.6,5.61247413]
["bitfinex","ETHUSD",1773653212056,3.13668859,2252.0,2251.6,5.61246417]
["bitfinex","ETHUSD",1773653212258,5.49068859,2252.0,2251.6,5.61246417]
["bitfinex","ETHUSD",1773653212458,3.11653053,2251.9,2251.6,4.50215621]
["bitfinex","ETHUSD",1773653212660,3.11653053,2251.9,2251.6,4.20690651]
["bitfinex","ETHUSD",1773653213165,2.354,2252.0,2251.6,4.20690651]
["bitfinex","ETHUSD",1773653213371,5.47034145,2252.0,2251.6,4.20690651]
["bitfinex","ETHUSD",1773653213672,6.58046879,2252.0,2251.6,4.20690651]
["bitfinex","ETHUSD",1773653213866,3.106306,2251.9,2251.6,4.20690651]
["bitfinex","ETHUSD",1773653214070,2.354,2252.0,2251.7,4.20690651]
["bitfinex","ETHUSD",1773653215947,2.353,2252.2,2251.9,4.17009246]
["bitfinex","ETHUSD",1773653216167,4.19608829,2252.3,2251.9,4.17009246]
["bitfinex","ETHUSD",1773653216374,2.353,2252.2,2251.9,4.17009246]
["bitfinex","ETHUSD",1773653216673,4.19609243,2252.3,2251.9,4.17009246]
["bitfinex","ETHUSD",1773653216872,2.353,2252.2,2251.9,4.17009246]
["bitfinex","ETHUSD",1773653217256,0.29345476,2253.8,2252.1,1.2321488]
["bitfinex","ETHUSD",1773653217459,1.40272554,2253.8,2252.8,4.17009246]
["bitfinex","ETHUSD",1773653217850,1.40272554,2253.8,2253.1,4.17009246]
["bitfinex","ETHUSD",1773653218060,3.74472554,2253.8,2253.1,4.17009246]
["bitfinex","ETHUSD",1773653218573,14.56501388,2253.7,2253.1,4.17009246]
["bitfinex","ETHUSD",1773653219656,4.16634167,2254.7,2253.7,4.17009246]
["bitfinex","ETHUSD",1773653220076,7.61818581,2254.6,2253.7,4.17009246]
["bitfinex","ETHUSD",1773653220594,4.16634167,2254.5,2253.7,4.17009246]
["bitfinex","ETHUSD",1773653220790,4.16634167,2254.5,2253.5,4.17009246]
["bitfinex","ETHUSD",1773653221559,3.45184414,2254.6,2253.5,4.17009246]
["bitfinex","ETHUSD",1773653221560,1.2321488,2254.4,2253.5,4.17009246]
["bitfinex","ETHUSD",1773653221761,1.10884414,2254.6,2253.8,4.17009246]
["bitfinex","ETHUSD",1773653221953,5.27518581,2254.6,2253.8,4.17009246]
["bitfinex","ETHUSD",1773653222153,5.19756871,2256.2,2254.5,3.6964464]
["bitfinex","ETHUSD",1773653222352,4.16634167,2255.7,2254.0,4.23562846]
["bitfinex","ETHUSD",1773653222551,4.16634167,2255.4,2254.1,4.17009246]
["bitfinex","ETHUSD",1773653222781,4.16634167,2255.2,2254.1,4.17009246]
["bitfinex","ETHUSD",1773653223049,4.16634167,2255.0,2254.0,0.52563968]
["bitfinex","ETHUSD",1773653224197,8.89229753,2254.9,2254.1,6.51133136]
["bitfinex","ETHUSD",1773653224350,4.16634167,2255.1,2254.2,4.17009246]
["bitfinex","ETHUSD",1773653224552,8.89229753,2255.0,2254.2,4.17009246]
["bitfinex","ETHUSD",1773653225053,1.10850712,2255.3,2254.4,4.17009246]
["bitfinex","ETHUSD",1773653225054,6.50834167,2255.3,2254.4,4.17009246]
["bitfinex","ETHUSD",1773653225280,8.89229753,2255.1,2254.4,4.17009246]
["bitfinex","ETHUSD",1773653226015,6.50834167,2255.3,2254.1,4.98534093]
["bitfinex","ETHUSD",1773653226016,4.16634167,2254.8,2254.1,4.98534093]
["bitfinex","ETHUSD",1773653226191,4.16634167,2254.8,2254.1,6.09440906]
["bitfinex","ETHUSD",1773653226381,14.39057477,2254.7,2254.1,6.09440906]
["bitfinex","ETHUSD",1773653226685,6.51534167,2254.7,2254.1,6.09440906]
["bitfinex","ETHUSD",1773653226886,7.8752331,2254.6,2254.1,6.09443045]
["bitfinex","ETHUSD",1773653227062,7.8752331,2254.6,2254.1,4.98534093]
["bitfinex","ETHUSD",1773653227268,12.04157477,2254.6,2254.1,4.98534093]
["bitfinex","ETHUSD",1773653227470,7.8752331,2254.6,2254.1,4.98534093]
["bitfinex","ETHUSD",1773653227863,2.357,2254.5,2254.1,4.98534093]
["bitfinex","ETHUSD",1773653229190,7.8752331,2254.4,2254.1,0.0232386]
["bitfinex","ETHUSD",1773653229867,4.16634167,2254.2,2253.6,0.51592473]
["bitfinex","ETHUSD",1773653230269,7.8752331,2254.1,2253.7,4.96210233]
["bitfinex","ETHUSD",1773653230473,5.39849047,2254.1,2253.7,4.96210233]
["bitfinex","ETHUSD",1773653230668,4.16634167,2254.1,2253.7,4.96210233]
["bitfinex","ETHUSD",1773653230873,12.04157477,2254.0,2253.7,4.96210233]
["bitfinex","ETHUSD",1773653231180,2.371,2253.9,2253.7,4.96210233]
["bitfinex","ETHUSD",1773653231573,2.372,2253.8,2253.7,4.96210233]
["bitfinex","ETHUSD",1773653232863,10.2472331,2253.8,2253.5,0.001]
["bitfinex","ETHUSD",1773653233064,10.2472331,2253.8,2253.6,4.96210233]
["bitfinex","ETHUSD",1773653234188,2.372,2253.8,2253.5,4.96210233]
["bitfinex","ETHUSD",1773653234390,2.372,2253.8,2253.6,4.96210233]
["bitfinex","ETHUSD",1773653234687,2.372,2253.8,2253.4,4.21446984]
["bitfinex","ETHUSD",1773653235066,0.74408766,2253.8,2253.5,1.1093854]
["bitfinex","ETHUSD",1773653236990,0.74408766,2253.8,2253.2,5.27962556]
["bitfinex","ETHUSD",1773653237176,8.61832076,2253.8,2253.3,4.17009246]
["bitfinex","ETHUSD",1773653237771,6.55334167,2254.3,2253.5,4.17009246]
["bitfinex","ETHUSD",1773653237989,5.50032152,2254.2,2253.7,5.01020443]
["bitfinex","ETHUSD",1773653238194,4.16634167,2254.5,2253.8,3.15305563]
["bitfinex","ETHUSD",1773653238493,2.387,2254.6,2253.9,8.11515796]
["bitfinex","ETHUSD",1773653238693,2.387,2254.6,2253.9,3.15305563]
["bitfinex","ETHUSD",1773653238903,4.16634167,2254.8,2254.1,3.21969374]
["bitfinex","ETHUSD",1773653239069,4.16634167,2255.1,2254.2,4.32873464]
["bitfinex","ETHUSD",1773653239397,4.16634167,2255.1,2254.2,9.29083697]
["bitfinex","ETHUSD",1773653239768,4.16634167,2255.3,2254.4,3.45552143]
["bitfinex","ETHUSD",1773653240871,4.16634167,2255.3,2254.2,6.07114323]
["bitfinex","ETHUSD",1773653241083,4.16634167,2255.1,2254.1,7.88446976]
["bitfinex","ETHUSD",1773653241265,4.16634167,2255.1,2254.3,3.44830616]
["bitfinex","ETHUSD",1773653241470,1.11,2256.4,2254.8,3.44830616]
["bitfinex","ETHUSD",1773653241701,4.16634167,2256.3,2255.7,1.2321488]
["bitfinex","ETHUSD",1773653241876,4.16634167,2256.3,2255.0,2.4642976]
["bitfinex","ETHUSD",1773653241877,4.16634167,2256.3,2255.4,3.44101716]
["bitfinex","ETHUSD",1773653242069,4.72134167,2256.3,2255.4,3.44101716]
["bitfinex","ETHUSD",1773653242270,4.72134167,2256.3,2255.5,4.96010233]
["bitfinex","ETHUSD",1773653242499,4.72134167,2256.3,2255.1,3.43373704]
["bitfinex","ETHUSD",1773653242500,5.22482218,2256.1,2255.6,4.96010233]
["bitfinex","ETHUSD",1773653242674,5.22482218,2256.1,2254.5,3.43373704]
["bitfinex","ETHUSD",1773653242869,5.22482218,2256.1,2254.7,3.44156003]
["bitfinex","ETHUSD",1773653243085,5.22482218,2255.9,2254.8,4.55030581]
["bitfinex","ETHUSD",1773653243698,5.22482218,2255.9,2254.9,3.43407466]
["bitfinex","ETHUSD",1773653244277,5.22482218,2255.9,2254.5,9.00528074]
["bitfinex","ETHUSD",1773653244278,1.2321488,2255.4,2255.0,4.96010233]
["bitfinex","ETHUSD",1773653244482,5.22482218,2255.3,2254.2,4.54308686]
["bitfinex","ETHUSD",1773653244682,5.22482218,2255.3,2254.3,6.80569861]
["bitfinex","ETHUSD",1773653245092,6.33313342,2255.7,2254.6,6.53064322]
["bitfinex","ETHUSD",1773653245396,6.33313342,2255.7,2254.6,5.29849442]
["bitfinex","ETHUSD",1773653245598,6.45697098,2255.6,2254.7,1.50720419]
["bitfinex","ETHUSD",1773653245802,6.45697098,2255.6,2254.5,1.10889332]
["bitfinex","ETHUSD",1773653246012,4.9366403,2255.6,2254.6,0.28525625]
["bitfinex","ETHUSD",1773653246305,4.50436748,2255.6,2254.7,0.28525625]
["bitfinex","ETHUSD",1773653246501,4.50436748,2255.6,2254.8,0.28525625]
["bitfinex","ETHUSD",1773653246807,0.002,2255.1,2254.9,0.28525625]
["bitfinex","ETHUSD",1773653246994,4.50436748,2255.6,2255.0,0.28525625]
["bitfinex","ETHUSD",1773653247192,0.002,2255.3,2254.7,1.10879496]
["bitfinex","ETHUSD",1773653248294,0.002,2255.3,2254.8,1.50720419]
["bitfinex","ETHUSD",1773653249180,0.002,2255.3,2254.9,1.10869661]
["bitfinex","ETHUSD",1773653249517,0.002,2255.3,2254.8,1.50720419]
["bitfinex","ETHUSD",1773653251312,1.11049997,2255.3,2254.8,1.50720419]
["bitfinex","ETHUSD",1773653251692,1.11049997,2255.3,2254.2,8.77804215]
["bitfinex","ETHUSD",1773653251693,6.45697098,2255.1,2254.2,1.1090409]
["bitfinex","ETHUSD",1773653252925,5.22482218,2255.0,2254.1,1.10905949]
["bitfinex","ETHUSD",1773653253117,1.2321488,2254.8,2254.1,1.10905949]
["bitfinex","ETHUSD",1773653253321,1.10879496,2254.7,2254.0,6.4075983]
["bitfinex","ETHUSD",1773653254827,1.10879496,2254.7,2253.8,6.40773215]
["bitfinex","ETHUSD",1773653254828,6.33361714,2254.7,2253.8,6.40773215]
["bitfinex","ETHUSD",1773653255188,6.45697098,2254.5,2253.7,1.24123914]
["bitfinex","ETHUSD",1773653255428,1.10894251,2254.4,2253.7,1.24123914]
["bitfinex","ETHUSD",1773653256045,1.10894251,2254.4,2253.7,0.13199041]
["bitfinex","ETHUSD",1773653256320,7.56591349,2254.4,2253.7,1.24127421]
["bitfinex","ETHUSD",1773653256520,6.33376469,2254.4,2253.7,1.24127421]
["bitfinex","ETHUSD",1773653257221,1.10894251,2254.4,2253.7,6.53976863]
["bitfinex","ETHUSD",1773653258419,6.33366632,2254.6,2253.7,6.53976863]
["bitfinex","ETHUSD",1773653259225,6.33366632,2254.6,2253.8,0.28206422]
["bitfinex","ETHUSD",1773653259518,6.33366632,2254.6,2253.9,0.28206422]
["bitfinex","ETHUSD",1773653259723,6.33366632,2254.6,2253.7,6.53976863]
["bitfinex","ETHUSD",1773653260025,5.22482218,2254.6,2253.9,5.29849442]
["bitfinex","ETHUSD",1773653260217,6.33351879,2254.9,2254.0,5.62492423]
["bitfinex","ETHUSD",1773653260401,6.33351879,2254.9,2254.2,1.1090409]
["bitfinex","ETHUSD",1773653260606,6.33351879,2254.9,2254.1,1.10905288]
["bitfinex","ETHUSD",1773653264220,6.33351879,2254.9,2254.2,0.28220545]
["bitfinex","ETHUSD",1773653264497,6.33351879,2254.9,2254.1,1.10905288]
["bitfinex","ETHUSD",1773653264719,6.33351879,2254.9,2254.2,0.28228902]
["bitfinex","ETHUSD",1773653264916,6.33351879,2254.9,2254.1,1.10905288]
["bitfinex","ETHUSD",1773653265137,1.10859659,2255.2,2254.5,5.29849442]
["bitfinex","ETHUSD",1773653265345,6.33535166,2255.3,2254.6,0.28228918]
["bitfinex","ETHUSD",1773653265547,6.33535166,2255.3,2254.7,0.28228918]
["bitfinex","ETHUSD",1773653265832,6.33535166,2255.3,2254.5,5.29849442]
["bitfinex","ETHUSD",1773653266056,0.002,2255.3,2254.6,5.58069702]
["bitfinex","ETHUSD",1773653266259,0.002,2255.3,2254.7,5.58069702]
["bitfinex","ETHUSD",1773653266551,0.002,2255.3,2254.9,5.29849442]
["bitfinex","ETHUSD",1773653266707,0.002,2255.3,2255.0,1.39085005]
["bitfinex","ETHUSD",1773653266915,0.002,2255.3,2255.1,0.28217308]
["bitfinex","ETHUSD",1773653267217,0.002,2255.3,2255.0,1.10864745]
["bitfinex","ETHUSD",1773653267423,0.002,2255.3,2255.1,0.28226955]
["bitfinex","ETHUSD",1773653267630,0.002,2255.3,2255.2,0.28226955]
["bitfinex","ETHUSD",1773653268007,0.002,2255.3,2255.2,0.28224719]
["bitfinex","ETHUSD",1773653268529,0.002,2255.3,2255.2,0.28219873]
["bitfinex","ETHUSD",1773653268736,0.002,2255.3,2255.0,1.10864745]
["bitfinex","ETHUSD",1773653268902,0.002,2255.3,2255.1,0.28223207]
["bitfinex","ETHUSD",1773653269245,0.002,2255.3,2254.8,2.08643859]
["bitfinex","ETHUSD",1773653269246,0.002,2255.3,2254.8,1.10870882]
["bitfinex","ETHUSD",1773653269410,0.002,2255.3,2254.9,0.28224811]
["bitfinex","ETHUSD",1773653269609,0.002,2255.3,2255.0,0.28224811]
["bitfinex","ETHUSD",1773653269834,0.002,2255.3,2255.1,0.28224811]
["bitfinex","ETHUSD",1773653270040,0.002,2255.3,2254.8,6.40720324]
["bitfinex","ETHUSD",1773653270218,0.002,2255.3,2254.9,0.28220301]
["bitfinex","ETHUSD",1773653270422,0.002,2255.3,2255.0,0.28220301]
["bitfinex","ETHUSD",1773653270736,0.002,2255.3,2254.8,6.40720324]
["bitfinex","ETHUSD",1773653270931,0.002,2255.3,2254.9,0.28219894]
["bitfinex","ETHUSD",1773653271235,0.002,2255.3,2255.0,0.28219894]
["bitfinex","ETHUSD",1773653271436,0.002,2255.3,2254.8,6.40720324]
["bitfinex","ETHUSD",1773653271607,0.002,2255.3,2254.9,0.28162314]
["bitfinex","ETHUSD",1773653271807,0.002,2255.3,2254.8,6.40720324]
["bitfinex","ETHUSD",1773653271808,0.002,2255.3,2255.0,0.28162314]
["bitfinex","ETHUSD",1773653272008,0.002,2255.3,2254.8,1.10870882]
["bitfinex","ETHUSD",1773653272241,0.002,2255.3,2254.9,0.28178491]
["bitfinex","ETHUSD",1773653272536,0.002,2255.3,2255.0,0.28178491]
["bitfinex","ETHUSD",1773653272735,0.002,2255.3,2255.1,0.28178491]
["bitfinex","ETHUSD",1773653272937,0.002,2255.3,2255.0,1.10864745]
["bitfinex","ETHUSD",1773653273112,0.002,2255.3,2255.1,0.28180139]
["bitfinex","ETHUSD",1773653273307,0.002,2255.3,2254.9,1.10866142]
["bitfinex","ETHUSD",1773653273509,0.002,2255.3,2255.0,0.2817981]
["bitfinex","ETHUSD",1773653273709,0.002,2255.3,2255.1,0.2817981]
["bitfinex","ETHUSD",1773653273904,0.002,2255.3,2254.9,1.10866142]
["bitfinex","ETHUSD",1773653274131,0.002,2255.3,2255.0,0.28179989]
["bitfinex","ETHUSD",1773653274329,0.002,2255.3,2255.1,0.28179989]
["bitfinex","ETHUSD",1773653274533,0.002,2255.3,2255.2,0.28179989]
["bitfinex","ETHUSD",1773653274929,0.002,2255.3,2255.2,1.39034902]
["bitfinex","ETHUSD",1773653275129,0.002,2255.3,2255.0,1.10864745]
["bitfinex","ETHUSD",1773653275310,0.002,2255.3,2255.1,0.28175564]
["bitfinex","ETHUSD",1773653275512,0.002,2255.3,2255.2,0.28175564]
["bitfinex","ETHUSD",1773653277012,6.70607899,2255.8,2255.2,1.39030477]
["bitfinex","ETHUSD",1773653277213,6.70607899,2255.8,2255.3,0.28164675]
["bitfinex","ETHUSD",1773653277516,1.10821233,2255.9,2255.4,0.28162089]
["bitfinex","ETHUSD",1773653277735,1.10821233,2255.9,2255.2,6.78583536]
["bitfinex","ETHUSD",1773653278041,5.59780441,2256.0,2255.4,5.67728623]
["bitfinex","ETHUSD",1773653278230,5.59780441,2256.0,2255.5,0.28161846]
["bitfinex","ETHUSD",1773653278411,0.555,2256.3,2255.2,3.19498772]
["bitfinex","ETHUSD",1773653278611,5.59780441,2256.2,2255.3,8.0451112]
["bitfinex","ETHUSD",1773653278814,5.59780441,2256.2,2255.4,0.28138638]
["bitfinex","ETHUSD",1773653279031,6.70591132,2256.1,2255.5,1.38978391]
["bitfinex","ETHUSD",1773653279230,5.59780441,2256.1,2255.6,0.28138638]
["bitfinex","ETHUSD",1773653279435,5.59780441,2256.1,2255.5,1.10839753]
["bitfinex","ETHUSD",1773653279740,5.59780441,2256.1,2255.6,0.28120914]
["bitfinex","ETHUSD",1773653280037,5.59780441,2256.1,2255.3,5.67728623]
["bitfinex","ETHUSD",1773653280233,6.15280441,2256.1,2255.4,0.28123904]
["bitfinex","ETHUSD",1773653280536,6.15280441,2256.1,2255.3,0.04433999]
["bitfinex","ETHUSD",1773653280723,6.15280441,2256.1,2255.4,0.2812182]
["bitfinex","ETHUSD",1773653280921,6.15280441,2256.1,2255.3,5.67728623]
["bitfinex","ETHUSD",1773653281122,1.10815602,2256.0,2255.4,1.3896027]
["bitfinex","ETHUSD",1773653281318,10.58542852,2256.1,2255.3,6.83008708]
["bitfinex","ETHUSD",1773653281319,7.26092245,2256.1,2255.3,6.83008708]
["bitfinex","ETHUSD",1773653281533,7.26092245,2256.1,2255.4,5.95833706]
["bitfinex","ETHUSD",1773653281728,6.15280441,2256.1,2255.5,0.28105083]
["bitfinex","ETHUSD",1773653281933,6.15280441,2256.1,2255.4,5.67728623]
["bitfinex","ETHUSD",1773653282139,6.15280441,2256.1,2255.5,0.2810359]
["bitfinex","ETHUSD",1773653282310,6.15280441,2256.1,2255.4,5.67728623]
["bitfinex","ETHUSD",1773653282516,7.26091301,2256.1,2255.4,5.67728623]
["bitfinex","ETHUSD",1773653283515,5.59780441,2256.0,2255.4,6.78570774]
["bitfinex","ETHUSD",1773653283910,5.59780441,2256.0,2255.4,1.10842151]
["bitfinex","ETHUSD",1773653286417,1.10820515,2255.9,2255.3,4.43397117]
["bitfinex","ETHUSD",1773653286811,1.10820515,2255.9,2255.0,7.76472482]
["bitfinex","ETHUSD",1773653286812,6.70600956,2255.9,2255.0,7.76472482]
["bitfinex","ETHUSD",1773653287017,6.82732393,2255.4,2255.0,0.001]
["bitfinex","ETHUSD",1773653287531,7.95980441,2255.4,2255.0,1.10964476]
["bitfinex","ETHUSD",1773653287842,7.95980441,2255.4,2255.0,0.001]
["bitfinex","ETHUSD",1773653288044,7.95980441,2255.4,2255.0,1.10964626]
["bitfinex","ETHUSD",1773653288348,2.362,2255.4,2255.0,0.001]
["bitfinex","ETHUSD",1773653288552,3.4704703,2255.4,2255.0,0.001]
["bitfinex","ETHUSD",1773653293932,9.06827471,2255.4,2255.0,0.001]
["bitfinex","ETHUSD",1773653297037,1.1083841,2255.6,2255.0,5.67828623]
["bitfinex","ETHUSD",1773653297238,2.361,2255.9,2255.0,5.67828623]
["bitfinex","ETHUSD",1773653297239,9.06705339,2255.9,2255.1,2.08643859]
["bitfinex","ETHUSD",1773653297437,9.06705339,2255.9,2255.3,5.67728623]
["bitfinex","ETHUSD",1773653298242,9.06705339,2255.9,2255.4,5.67728623]
["bitfinex","ETHUSD",1773653299444,9.06701764,2255.9,2255.4,6.78570474]
["bitfinex","ETHUSD",1773653300675,9.06701764,2255.9,2255.5,0.001]
["bitfinex","ETHUSD",1773653300966,3.46920709,2255.9,2255.5,5.67828623]
["bitfinex","ETHUSD",1773653301368,2.916,2255.9,2255.5,5.67828623]
["bitfinex","ETHUSD",1773653301560,4.02420918,2255.9,2255.5,5.67828623]
["bitfinex","ETHUSD",1773653302233,5.58882024,2255.8,2255.5,0.001]
["bitfinex","ETHUSD",1773653303163,6.6971138,2255.8,2255.5,0.001]
["bitfinex","ETHUSD",1773653303465,7.2521138,2255.8,2255.5,0.001]
["bitfinex","ETHUSD",1773653303843,5.58882024,2255.7,2255.5,0.001]
["bitfinex","ETHUSD",1773653304177,1.66329356,2255.8,2255.5,0.001]
["bitfinex","ETHUSD",1773653304851,2.21829356,2255.8,2255.5,0.001]
["bitfinex","ETHUSD",1773653305040,7.8071138,2255.8,2255.5,0.001]
["bitfinex","ETHUSD",1773653305435,1.11,2255.8,2255.5,0.001]
["bitfinex","ETHUSD",1773653305657,2.77326391,2255.8,2255.5,0.001]
["bitfinex","ETHUSD",1773653305864,1.665,2255.8,2255.5,0.001]
["bitfinex","ETHUSD",1773653306166,2.77325509,2255.8,2255.5,0.001]
["bitfinex","ETHUSD",1773653306659,1.665,2255.8,2255.5,0.001]
["bitfinex","ETHUSD",1773653306986,2.22,2255.8,2255.5,0.001]
["bitfinex","ETHUSD",1773653307179,3.32825442,2255.8,2255.5,0.001]
["bitfinex","ETHUSD",1773653307649,2.22,2255.8,2255.5,0.001]
["bitfinex","ETHUSD",1773653307968,0.555,2255.8,2255.7,5.63693304]
["bitfinex","ETHUSD",1773653308134,0.09933816,2255.9,2255.7,5.63693304]
["bitfinex","ETHUSD",1773653308939,0.65433816,2255.9,2255.6,2.08643859]
["bitfinex","ETHUSD",1773653309131,0.65433816,2255.9,2255.5,8.83274768]
["bitfinex","ETHUSD",1773653309653,7.35138092,2255.9,2255.5,2.08743859]
["bitfinex","ETHUSD",1773653310036,5.58882024,2255.8,2255.5,2.08743859]
["bitfinex","ETHUSD",1773653310256,4.67756068,2255.9,2255.5,0.001]
["bitfinex","ETHUSD",1773653310257,3.56933816,2255.9,2255.5,0.001]
["bitfinex","ETHUSD",1773653310465,4.6775753,2255.9,2255.5,0.001]
["bitfinex","ETHUSD",1773653310675,4.6775753,2255.9,2255.5,5.63793304]
["bitfinex","ETHUSD",1773653311167,5.2325753,2255.9,2255.5,5.63793304]
["bitfinex","ETHUSD",1773653312368,5.7875753,2255.9,2255.5,5.63793304]
["bitfinex","ETHUSD",1773653313095,2.22,2256.5,2256.1,4.85995162]
["bitfinex","ETHUSD",1773653313244,0.555,2255.9,2255.8,6.94639021]
["bitfinex","ETHUSD",1773653313744,0.557,2255.9,2255.8,4.85995162]
["bitfinex","ETHUSD",1773653314073,0.557,2255.9,2255.3,8.3870593]
["bitfinex","ETHUSD",1773653314074,2.22943414,2254.9,2254.5,11.13761431]
["bitfinex","ETHUSD",1773653314283,2.5825355,2255.1,2254.4,0.001]
["bitfinex","ETHUSD",1773653314284,5.92411,2254.7,2254.4,0.001]
["bitfinex","ETHUSD",1773653314563,5.92411,2254.6,2254.4,0.001]
["bitfinex","ETHUSD",1773653314945,5.92411,2254.6,2254.4,3.5482]
["bitfinex","ETHUSD",1773653315146,2.22920264,2254.5,2254.4,3.5482]
["bitfinex","ETHUSD",1773653315755,2.37591,2254.4,2254.1,6.74601655]
["bitfinex","ETHUSD",1773653315979,2.22920264,2254.5,2254.2,19.44671397]
["bitfinex","ETHUSD",1773653315980,2.364,2254.3,2254.2,19.44671397]
["bitfinex","ETHUSD",1773653316287,2.364,2254.3,2254.0,26.1927603]
["bitfinex","ETHUSD",1773653316645,2.35827,2254.3,2254.0,26.1927603]
["bitfinex","ETHUSD",1773653317674,2.35827,2254.3,2254.0,26.19277832]
["bitfinex","ETHUSD",1773653318246,2.22920264,2254.2,2254.0,26.19277832]
["bitfinex","ETHUSD",1773653318761,2.22920264,2254.2,2254.0,25.08364701]
["bitfinex","ETHUSD",1773653319063,2.30911537,2254.3,2254.0,26.19274232]
["bitfinex","ETHUSD",1773653319466,2.30911537,2254.3,2254.1,0.01999406]
["bitfinex","ETHUSD",1773653319671,2.30911537,2254.3,2254.0,27.42226184]
["bitfinex","ETHUSD",1773653320078,2.369,2254.3,2254.0,25.08364701]
["bitfinex","ETHUSD",1773653320280,2.369,2254.3,2254.0,26.19273815]
["bitfinex","ETHUSD",1773653321948,2.369,2254.3,2254.1,5.63693304]
["bitfinex","ETHUSD",1773653322875,2.369,2254.3,2254.1,6.74600929]
["bitfinex","ETHUSD",1773653323638,2.369,2254.3,2254.2,19.44671397]
["bitfinex","ETHUSD",1773653326452,2.369,2254.3,2254.1,1.10908599]
["bitfinex","ETHUSD",1773653326652,2.369,2254.3,2254.1,20.55579996]
["bitfinex","ETHUSD",1773653327049,2.369,2254.3,2254.1,19.44671397]
["bitfinex","ETHUSD",1773653327464,2.369,2254.3,2254.0,0.001]
["bitfinex","ETHUSD",1773653327669,2.369,2254.3,2254.0,19.44771397]
["bitfinex","ETHUSD",1773653329997,2.369,2254.3,2254.0,25.08464701]
["bitfinex","ETHUSD",1773653330798,2.369,2254.3,2254.0,26.19378517]
["bitfinex","ETHUSD",1773653330997,2.369,2254.3,2254.0,25.08464701]
["bitfinex","ETHUSD",1773653331595,5.58882024,2254.7,2254.1,6.74602314]
["bitfinex","ETHUSD",1773653331798,2.368,2254.6,2254.4,7.97510192]
["bitfinex","ETHUSD",1773653331998,2.368,2255.0,2254.6,5.63693304]
["bitfinex","ETHUSD",1773653332665,2.368,2255.0,2254.5,19.44671397]
["bitfinex","ETHUSD",1773653333274,8.62197235,2255.0,2254.5,19.44671397]
["bitfinex","ETHUSD",1773653333996,3.47669558,2255.0,2254.5,26.44620214]
["bitfinex","ETHUSD",1773653334597,3.47665107,2255.0,2254.5,26.44620214]
["bitfinex","ETHUSD",1773653335603,2.368,2255.0,2254.5,26.44620214]
["bitfinex","ETHUSD",1773653336370,3.4766504,2255.0,2254.5,26.44620214]
["bitfinex","ETHUSD",1773653336576,3.4766504,2255.0,2254.5,20.55560688]
["bitfinex","ETHUSD",1773653336804,9.64891767,2255.0,2254.5,20.55560688]
["bitfinex","ETHUSD",1773653337674,9.64891767,2255.0,2254.5,19.44671397]
["bitfinex","ETHUSD",1773653337885,9.64891767,2255.0,2254.5,20.55560267]
["bitfinex","ETHUSD",1773653338677,2.368,2255.0,2254.6,5.89059526]
["bitfinex","ETHUSD",1773653339284,6.17226727,2255.4,2254.8,7.11986744]
["bitfinex","ETHUSD",1773653339598,2.367,2255.4,2254.8,7.11986744]
["bitfinex","ETHUSD",1773653340177,2.367,2255.4,2254.9,4.63129187]
["bitfinex","ETHUSD",1773653340688,6.17226727,2255.3,2255.0,19.44671397]
["bitfinex","ETHUSD",1773653340894,6.17226727,2255.3,2254.7,1.10878036]
["bitfinex","ETHUSD",1773653341293,6.17226727,2255.3,2254.8,19.44671397]
["bitfinex","ETHUSD",1773653341603,0.002,2255.0,2254.5,5.86072164]
["bitfinex","ETHUSD",1773653341805,6.17426727,2255.0,2254.6,19.44671397]
["bitfinex","ETHUSD",1773653342307,7.28292968,2255.0,2254.7,19.44671397]
["bitfinex","ETHUSD",1773653342509,7.28292968,2255.0,2254.6,19.44671397]
["bitfinex","ETHUSD",1773653343807,7.28292968,2255.0,2254.7,17.76194753]
["bitfinex","ETHUSD",1773653344200,7.28292968,2255.0,2254.3,4.63255312]
["bitfinex","ETHUSD",1773653344394,7.28292968,2255.0,2254.3,3.52359526]
["bitfinex","ETHUSD",1773653344595,7.28292968,2255.0,2254.4,19.44671397]
["bitfinex","ETHUSD",1773653345388,7.28292968,2255.0,2254.4,1.68476644]
["bitfinex","ETHUSD",1773653345589,7.28292968,2255.0,2254.5,17.76194753]
["bitfinex","ETHUSD",1773653346396,6.17226727,2254.8,2254.5,17.76194753]
["bitfinex","ETHUSD",1773653347520,6.17226727,2254.9,2254.3,4.63257509]
["bitfinex","ETHUSD",1773653347719,6.17226727,2254.9,2254.5,1.68476644]
["bitfinex","ETHUSD",1773653348312,7.28109739,2254.7,2254.5,19.17917351]
["bitfinex","ETHUSD",1773653348708,7.28109739,2254.7,2254.3,0.001]
["bitfinex","ETHUSD",1773653349023,7.28109739,2254.7,2254.4,16.57917351]
["bitfinex","ETHUSD",1773653351397,7.28109739,2254.7,2254.3,0.001]
["bitfinex","ETHUSD",1773653351624,7.28109739,2254.7,2254.4,16.57917351]
["bitfinex","ETHUSD",1773653355188,7.28109739,2254.7,2254.6,0.001]
["bitfinex","ETHUSD",1773653357521,3.47877134,2254.8,2254.6,0.001]
["bitfinex","ETHUSD",1773653357695,9.65103861,2254.8,2254.6,16.58017351]
["bitfinex","ETHUSD",1773653358097,6.17226727,2254.7,2254.6,16.58017351]
["bitfinex","ETHUSD",1773653358936,1.10877134,2254.8,2254.7,15.46840217]
["bitfinex","ETHUSD",1773653359236,2.373,2254.8,2254.7,15.46840217]
["bitfinex","ETHUSD",1773653360933,1.10879496,2254.7,2254.6,0.001]
["bitfinex","ETHUSD",1773653361094,12.98027069,2254.8,2254.6,0.001]
["bitfinex","ETHUSD",1773653361095,3.48177316,2254.8,2254.6,0.001]
["bitfinex","ETHUSD",1773653361298,3.48177316,2254.8,2254.7,11.87698791]
["bitfinex","ETHUSD",1773653363703,9.96703409,2254.8,2254.7,11.87698791]
["bitfinex","ETHUSD",1773653365144,9.96703409,2254.8,2254.3,0.001]
["bitfinex","ETHUSD",1773653365847,6.48526093,2254.7,2254.3,0.001]
["bitfinex","ETHUSD",1773653367947,6.48526093,2254.5,2254.3,0.001]
["bitfinex","ETHUSD",1773653368162,8.86426093,2254.4,2254.3,0.001]
["bitfinex","ETHUSD",1773653368316,6.48526093,2254.3,2254.0,0.001]
["bitfinex","ETHUSD",1773653369616,6.48526093,2254.1,2253.8,0.001]
["bitfinex","ETHUSD",1773653370155,6.48526093,2253.9,2253.5,0.001]
["bitfinex","ETHUSD",1773653370461,6.48526093,2253.9,2253.3,0.001]
["bitfinex","ETHUSD",1773653370636,6.48526093,2253.9,2253.7,0.001]
["bitfinex","ETHUSD",1773653370824,6.48526093,2253.9,2253.3,0.001]
["bitfinex","ETHUSD",1773653371029,7.71516815,2253.7,2253.3,0.001]
["bitfinex","ETHUSD",1773653371560,6.48526093,2253.7,2253.3,0.001]
["bitfinex","ETHUSD",1773653371724,2.382,2253.6,2253.3,0.001]
["bitfinex","ETHUSD",1773653371924,7.59469556,2253.4,2253.3,0.001]
["bitfinex","ETHUSD",1773653374276,7.59469556,2253.4,2252.7,6.18195623]
["bitfinex","ETHUSD",1773653374937,7.59469556,2253.4,2252.7,7.29172468]
["bitfinex","ETHUSD",1773653376185,6.48526093,2253.6,2252.9,6.18195623]
["bitfinex","ETHUSD",1773653376343,3.4963854,2253.5,2252.9,6.18195623]
["bitfinex","ETHUSD",1773653377155,2.387,2253.5,2252.9,6.18195623]
["bitfinex","ETHUSD",1773653377354,2.387,2253.5,2253.0,0.04438526]
["bitfinex","ETHUSD",1773653377554,2.387,2253.5,2253.0,6.18195623]
["bitfinex","ETHUSD",1773653380275,3.49640056,2253.5,2253.0,7.2915493]
["bitfinex","ETHUSD",1773653380991,2.387,2253.5,2253.0,7.2915493]
["bitfinex","ETHUSD",1773653381150,8.87626093,2254.0,2253.5,6.18195623]
["bitfinex","ETHUSD",1773653381490,1.10869661,2254.9,2253.8,6.18195623]
["bitfinex","ETHUSD",1773653381647,7.59395754,2254.9,2253.8,6.18195623]
["bitfinex","ETHUSD",1773653382281,7.59395754,2254.9,2254.0,7.41186345]
["bitfinex","ETHUSD",1773653382583,6.82764893,2255.0,2254.3,7.41186345]
["bitfinex","ETHUSD",1773653382584,0.004,2254.8,2254.3,7.41186345]
["bitfinex","ETHUSD",1773653382783,0.004,2254.9,2254.3,6.18195623]
["bitfinex","ETHUSD",1773653383154,0.004,2254.8,2254.3,6.18195623]
["bitfinex","ETHUSD",1773653384482,0.004,2254.8,2254.4,6.18195623]
["bitfinex","ETHUSD",1773653385246,0.004,2254.7,2254.2,7.2909715]
["bitfinex","ETHUSD",1773653385451,9.98691243,2255.0,2254.2,7.2909715]
["bitfinex","ETHUSD",1773653385651,0.004,2254.9,2254.2,7.2909715]
["bitfinex","ETHUSD",1773653386395,6.48526093,2254.9,2254.2,7.2909715]
["bitfinex","ETHUSD",1773653387487,6.48526093,2254.9,2254.2,6.18195623]
["bitfinex","ETHUSD",1773653387687,6.48926093,2254.8,2254.2,7.29099083]
["bitfinex","ETHUSD",1773653387983,6.48926093,2254.8,2254.2,7.29099399]
["bitfinex","ETHUSD",1773653388196,6.48926093,2254.7,2253.9,6.18195623]
["bitfinex","ETHUSD",1773653388505,7.59406702,2254.7,2254.1,1.1090901]
["bitfinex","ETHUSD",1773653388666,7.59406702,2254.7,2254.1,7.29104633]
["bitfinex","ETHUSD",1773653389012,6.48926093,2254.9,2254.1,7.29104633]
["bitfinex","ETHUSD",1773653389315,7.5979896,2254.9,2254.1,7.29104633]
["bitfinex","ETHUSD",1773653390076,7.5979896,2254.9,2253.8,0.2195916]
["bitfinex","ETHUSD",1773653390277,7.5979896,2254.9,2253.9,7.29112268]
["bitfinex","ETHUSD",1773653392045,0.002,2255.1,2254.0,6.18195623]
["bitfinex","ETHUSD",1773653392318,7.59587629,2255.1,2254.4,6.18195623]
["bitfinex","ETHUSD",1773653392482,8.70089006,2255.0,2254.0,1.22887945]
["bitfinex","ETHUSD",1773653392675,8.70089006,2255.0,2254.1,5.85795165]
["bitfinex","ETHUSD",1773653393890,1.10869661,2254.9,2254.2,1.1090409]
["bitfinex","ETHUSD",1773653394105,1.10869661,2254.9,2254.2,6.96699255]
["bitfinex","ETHUSD",1773653395215,7.5559085,2254.9,2254.2,6.96699255]
["bitfinex","ETHUSD",1773653396015,7.5559085,2254.9,2254.4,0.001]
["bitfinex","ETHUSD",1773653396346,0.002,2254.7,2254.4,0.001]
["bitfinex","ETHUSD",1773653397019,0.002,2254.9,2254.5,7.5965297]
["bitfinex","ETHUSD",1773653397221,0.002,2255.1,2254.6,6.36765025]
["bitfinex","ETHUSD",1773653397393,2.375,2255.0,2254.6,6.36765025]
["bitfinex","ETHUSD",1773653398309,2.375,2255.0,2254.8,7.5965297]
["bitfinex","ETHUSD",1773653398604,2.375,2255.0,2254.8,6.36765025]
["bitfinex","ETHUSD",1773653399408,2.375,2255.0,2254.6,7.47645954]
["bitfinex","ETHUSD",1773653399608,2.375,2255.0,2254.5,1.10886533]
["bitfinex","ETHUSD",1773653399782,9.93088143,2255.0,2254.4,7.47757737]
["bitfinex","ETHUSD",1773653400182,9.93088143,2255.0,2254.4,6.36865025]
["bitfinex","ETHUSD",1773653400384,9.93088143,2255.0,2254.4,7.47757554]
["bitfinex","ETHUSD",1773653401105,6.44721189,2254.9,2254.4,1.109936]
["bitfinex","ETHUSD",1773653401297,6.44721189,2254.9,2254.4,0.001]
["bitfinex","ETHUSD",1773653402113,6.44721189,2254.9,2254.2,6.36765025]
["bitfinex","ETHUSD",1773653402312,6.44721189,2254.7,2254.1,0.001]
["bitfinex","ETHUSD",1773653403015,6.44721189,2254.7,2254.1,6.36865025]
["bitfinex","ETHUSD",1773653404798,1.10884414,2254.6,2254.1,7.477711]
["bitfinex","ETHUSD",1773653406343,7.55605603,2254.6,2254.1,7.477711]
["bitfinex","ETHUSD",1773653407201,6.44721189,2254.6,2254.1,7.477711]
["bitfinex","ETHUSD",1773653407397,7.55606014,2254.6,2254.1,7.477711]
["bitfinex","ETHUSD",1773653407799,7.55606014,2254.6,2254.1,0.001]
["bitfinex","ETHUSD",1773653408727,7.55606014,2254.6,2253.9,0.001]
["bitfinex","ETHUSD",1773653409623,7.55606014,2254.6,2254.3,0.001]
["bitfinex","ETHUSD",1773653409931,6.44721189,2254.4,2254.3,0.001]
["bitfinex","ETHUSD",1773653410901,7.5561544,2254.4,2254.0,0.001]
["bitfinex","ETHUSD",1773653411997,7.5561544,2254.4,2253.5,4.43745266]
["bitfinex","ETHUSD",1773653411998,7.5561544,2254.4,2253.6,1.10930308]
["bitfinex","ETHUSD",1773653412226,6.44721189,2254.2,2253.4,6.36765025]
["bitfinex","ETHUSD",1773653412405,6.44721189,2254.2,2253.3,1.10947751]
["bitfinex","ETHUSD",1773653412609,6.44721189,2254.2,2253.2,7.47814862]
["bitfinex","ETHUSD",1773653413130,6.44721189,2254.0,2253.2,7.47814862]
["bitfinex","ETHUSD",1773653413330,8.81876099,2253.9,2253.3,0.04437935]
["bitfinex","ETHUSD",1773653414131,8.81876099,2253.9,2253.3,6.4120296]
["bitfinex","ETHUSD",1773653414726,8.81876099,2253.9,2253.3,6.36765025]
["bitfinex","ETHUSD",1773653415113,9.92797397,2253.9,2253.4,1.10943463]
["bitfinex","ETHUSD",1773653415313,9.92797397,2253.9,2253.4,6.36765025]
["bitfinex","ETHUSD",1773653417002,6.44721189,2253.8,2253.2,6.36865025]
["bitfinex","ETHUSD",1773653417202,1.10928695,2253.7,2253.2,7.47817464]
["bitfinex","ETHUSD",1773653417432,1.10928695,2253.7,2253.2,6.36865025]
["bitfinex","ETHUSD",1773653417604,7.55649884,2253.7,2253.2,6.36865025]
["bitfinex","ETHUSD",1773653418852,7.55649884,2253.7,2253.2,0.001]
["bitfinex","ETHUSD",1773653421013,1.10924719,2253.8,2253.2,6.36865025]
["bitfinex","ETHUSD",1773653421213,1.10924719,2253.8,2253.3,1.10948386]
["bitfinex","ETHUSD",1773653421414,7.55645908,2253.8,2253.3,1.10948386]
["bitfinex","ETHUSD",1773653422247,7.55645908,2253.8,2253.3,6.99857122]
["bitfinex","ETHUSD",1773653424244,7.55645908,2253.8,2253.4,0.001]
["bitfinex","ETHUSD",1773653424443,0.002,2253.7,2253.4,0.001]
["bitfinex","ETHUSD",1773653427754,6.42860238,2253.6,2253.4,0.001]
["bitfinex","ETHUSD",1773653428250,6.42860238,2253.6,2253.2,0.001]
["bitfinex","ETHUSD",1773653428555,0.002,2253.7,2253.2,6.99962019]
["bitfinex","ETHUSD",1773653433547,2.401,2253.6,2253.2,6.99962019]
["bitfinex","ETHUSD",1773653434365,2.401,2253.6,2253.2,6.99961384]
["bitfinex","ETHUSD",1773653434564,7.53799157,2253.5,2253.2,0.001]
["bitfinex","ETHUSD",1773653434936,2.401,2253.6,2253.2,5.89008736]
["bitfinex","ETHUSD",1773653436963,2.401,2253.6,2253.2,6.99957294]
["bitfinex","ETHUSD",1773653438439,6.42860238,2253.5,2253.2,0.001]
["bitfinex","ETHUSD",1773653438968,7.53803701,2253.4,2253.2,0.001]
["bitfinex","ETHUSD",1773653439544,6.42860238,2253.4,2253.2,0.001]
["bitfinex","ETHUSD",1773653439742,9.93897769,2253.6,2253.2,0.001]
["bitfinex","ETHUSD",1773653442966,3.51037531,2253.6,2253.2,5.89008736]
["bitfinex","ETHUSD",1773653444380,9.93897769,2253.6,2253.2,5.89008736]
["bitfinex","ETHUSD",1773653445683,6.42860238,2253.5,2253.2,0.001]
["bitfinex","ETHUSD",1773653446778,3.51037531,2253.6,2253.2,5.89008736]
["bitfinex","ETHUSD",1773653450048,6.42860238,2253.5,2253.2,0.001]
["bitfinex","ETHUSD",1773653450249,7.6592298,2253.5,2253.1,0.001]
["bitfinex","ETHUSD",1773653450449,6.42860238,2253.5,2253.1,0.001]
["bitfinex","ETHUSD",1773653450674,6.43060238,2253.5,2253.1,0.001]
["bitfinex","ETHUSD",1773653451051,6.43060238,2253.5,2253.1,5.89008736]
["bitfinex","ETHUSD",1773653451393,7.53803701,2253.4,2253.1,0.001]
["bitfinex","ETHUSD",1773653458251,5.8991586,2253.2,2252.9,0.001]
["bitfinex","ETHUSD",1773653458457,5.8991586,2252.9,2252.7,0.001]
["bitfinex","ETHUSD",1773653458682,5.8991586,2252.9,2252.2,7.10777919]
["bitfinex","ETHUSD",1773653458904,5.8991586,2252.9,2252.3,5.99877677]
["bitfinex","ETHUSD",1773653459851,7.00888871,2252.8,2252.3,5.99877677]
["bitfinex","ETHUSD",1773653460053,2.43,2252.7,2252.3,5.99877677]
["bitfinex","ETHUSD",1773653460280,5.8991586,2253.1,2252.4,5.99877677]
["bitfinex","ETHUSD",1773653461056,5.8991586,2252.9,2252.4,5.99877677]
["bitfinex","ETHUSD",1773653461257,5.8991586,2252.7,2251.9,7.27129495]
["bitfinex","ETHUSD",1773653461483,5.8991586,2252.5,2252.0,5.99777677]
["bitfinex","ETHUSD",1773653461661,5.8991586,2252.3,2251.9,0.16335433]
["bitfinex","ETHUSD",1773653461863,9.44120985,2252.2,2251.9,0.16335433]
["bitfinex","ETHUSD",1773653462068,6.39146791,2252.1,2251.6,0.001]
["bitfinex","ETHUSD",1773653462574,5.8991586,2252.1,2251.6,0.001]
["bitfinex","ETHUSD",1773653462771,3.54205125,2252.2,2251.6,5.99877677]
["bitfinex","ETHUSD",1773653462984,4.43951899,2252.5,2251.8,5.99777677]
["bitfinex","ETHUSD",1773653462985,5.8991586,2252.5,2251.8,5.99777677]
["bitfinex","ETHUSD",1773653463288,2.434,2252.4,2251.8,5.99777677]
["bitfinex","ETHUSD",1773653463783,2.434,2252.4,2252.3,0.001]
["bitfinex","ETHUSD",1773653465057,2.434,2252.4,2252.3,5.99877677]
["bitfinex","ETHUSD",1773653468683,2.434,2252.4,2252.3,0.001]
["bitfinex","ETHUSD",1773653476282,8.3351586,2252.4,2252.3,0.001]
["bitfinex","ETHUSD",1773653476485,5.9011586,2252.7,2252.3,0.001]
["bitfinex","ETHUSD",1773653476665,0.002,2252.7,2252.3,6.49108608]
["bitfinex","ETHUSD",1773653476993,0.002,2252.7,2252.4,1.10992718]
["bitfinex","ETHUSD",1773653477201,0.002,2252.7,2252.4,7.10770395]
["bitfinex","ETHUSD",1773653477722,1.44658574,2252.9,2252.6,5.99777677]
["bitfinex","ETHUSD",1773653478120,2.44,2253.2,2252.6,5.99777677]
["bitfinex","ETHUSD",1773653479190,2.44,2253.2,2252.7,1.10977937]
["bitfinex","ETHUSD",1773653479493,8.3391586,2253.2,2252.7,7.10755614]
["bitfinex","ETHUSD",1773653479695,2.44,2253.2,2252.7,7.10755614]
["bitfinex","ETHUSD",1773653480584,8.3391586,2253.2,2252.7,7.10755614]
["bitfinex","ETHUSD",1773653482303,5.8991586,2253.1,2252.7,7.10755614]
["bitfinex","ETHUSD",1773653484225,7.00874443,2253.1,2252.5,7.19441597]
["bitfinex","ETHUSD",1773653484592,7.50105374,2253.1,2252.5,7.19441597]
["bitfinex","ETHUSD",1773653484789,6.47777076,2253.0,2252.5,7.19441597]
["bitfinex","ETHUSD",1773653485025,6.47777076,2252.6,2252.3,0.001]
["bitfinex","ETHUSD",1773653485742,6.47777076,2252.4,2252.0,0.001]
["bitfinex","ETHUSD",1773653486100,7.58774722,2252.3,2252.0,0.001]
["bitfinex","ETHUSD",1773653486299,8.08005653,2252.3,2252.0,0.001]
["bitfinex","ETHUSD",1773653486840,7.58774722,2252.3,2252.0,0.001]
["bitfinex","ETHUSD",1773653487332,10.0266497,2252.5,2252.0,6.08553806]
["bitfinex","ETHUSD",1773653487834,6.47777076,2252.4,2252.0,6.08553806]
["bitfinex","ETHUSD",1773653488012,6.47777076,2252.4,2252.0,0.001]
["bitfinex","ETHUSD",1773653488641,6.47777076,2252.4,2252.3,0.001]
["bitfinex","ETHUSD",1773653490529,2.439,2252.5,2252.3,0.001]
["bitfinex","ETHUSD",1773653490731,3.5488787,2252.5,2252.3,0.001]
["bitfinex","ETHUSD",1773653491399,10.02664946,2252.5,2252.3,0.001]
["bitfinex","ETHUSD",1773653491800,6.47777076,2252.4,2252.3,0.001]
["bitfinex","ETHUSD",1773653492430,6.47777076,2252.4,2251.9,1.11017363]
["bitfinex","ETHUSD",1773653492431,7.58769794,2252.4,2251.9,1.11017363]
["bitfinex","ETHUSD",1773653492626,7.58769794,2252.4,2251.8,0.001]
["bitfinex","ETHUSD",1773653492627,6.47777076,2252.2,2251.8,0.001]
["bitfinex","ETHUSD",1773653494737,1.11007504,2252.1,2251.8,0.001]
["bitfinex","ETHUSD",1773653495032,2.438,2252.0,2251.8,0.001]
["bitfinex","ETHUSD",1773653496538,7.58774164,2252.4,2251.8,6.08553806]
["bitfinex","ETHUSD",1773653496716,2.439,2252.3,2251.8,6.08553806]
["bitfinex","ETHUSD",1773653497909,3.54897814,2252.3,2251.9,1.11017363]
["bitfinex","ETHUSD",1773653498110,10.0267489,2252.3,2251.9,1.11017363]
["bitfinex","ETHUSD",1773653498511,8.91677076,2252.3,2251.9,1.11017363]
["bitfinex","ETHUSD",1773653498911,2.439,2252.3,2251.9,7.19471169]
["bitfinex","ETHUSD",1773653501532,8.91677076,2252.3,2251.9,7.19471169]
["bitfinex","ETHUSD",1773653501744,6.47777076,2252.2,2251.8,1.11118547]
["bitfinex","ETHUSD",1773653502242,6.47777076,2252.2,2252.0,0.001]
["bitfinex","ETHUSD",1773653502448,0.002,2252.1,2252.0,0.001]
["bitfinex","ETHUSD",1773653503921,6.47977076,2252.1,2251.6,1.31043145]
["bitfinex","ETHUSD",1773653504141,6.47977076,2252.1,2251.6,0.20013645]
["bitfinex","ETHUSD",1773653504346,6.47977076,2252.1,2251.6,1.31045268]
["bitfinex","ETHUSD",1773653504645,6.47977076,2252.1,2251.6,1.35486554]
["bitfinex","ETHUSD",1773653504827,7.58985713,2252.1,2251.6,1.35486554]
["bitfinex","ETHUSD",1773653505541,6.47777076,2252.0,2251.6,0.20013645]
["bitfinex","ETHUSD",1773653505715,6.47777076,2252.0,2251.6,1.31044599]
["bitfinex","ETHUSD",1773653505914,6.47777076,2252.0,2251.6,0.20013645]
["bitfinex","ETHUSD",1773653506456,6.47777076,2252.0,2251.6,1.3104377]
["bitfinex","ETHUSD",1773653506738,6.47777076,2252.0,2251.6,0.20013645]
["bitfinex","ETHUSD",1773653506939,7.58793126,2252.0,2251.6,0.20013645]
["bitfinex","ETHUSD",1773653507518,7.58793126,2252.0,2251.6,0.001]
["bitfinex","ETHUSD",1773653508969,6.47777076,2251.8,2251.6,0.001]
["bitfinex","ETHUSD",1773653509251,7.58799889,2251.8,2251.6,0.001]
["bitfinex","ETHUSD",1773653510646,10.03099889,2251.8,2251.6,0.001]
["bitfinex","ETHUSD",1773653512249,6.47777076,2251.7,2251.3,1.33057827]
["bitfinex","ETHUSD",1773653512450,6.47777076,2251.7,2251.3,7.40379451]
["bitfinex","ETHUSD",1773653513052,6.47777076,2251.7,2251.3,6.29332893]
["bitfinex","ETHUSD",1773653513853,6.47777076,2251.7,2251.3,6.07421624]
["bitfinex","ETHUSD",1773653514058,6.47777076,2251.7,2251.3,0.001]
["bitfinex","ETHUSD",1773653514219,7.26335596,2251.6,2251.3,0.001]
["bitfinex","ETHUSD",1773653515973,7.26335596,2251.6,2251.5,0.001]
["bitfinex","ETHUSD",1773653519278,6.15303442,2251.6,2251.5,0.001]
["bitfinex","ETHUSD",1773653519462,9.76694796,2251.8,2251.5,0.001]
["bitfinex","ETHUSD",1773653519663,9.76695112,2251.8,2251.5,0.001]
["bitfinex","ETHUSD",1773653519868,8.65672037,2251.8,2251.5,0.001]
["bitfinex","ETHUSD",1773653520775,7.3258672,2252.0,2251.5,6.02798615]
["bitfinex","ETHUSD",1773653520953,0.002,2252.0,2251.5,6.02798615]
["bitfinex","ETHUSD",1773653521353,0.002,2252.1,2251.8,6.02698615]
["bitfinex","ETHUSD",1773653523774,0.002,2252.1,2251.8,7.13718634]
["bitfinex","ETHUSD",1773653525678,7.32391387,2251.9,2251.5,0.001]
["bitfinex","ETHUSD",1773653525887,6.70677712,2251.8,2251.5,0.001]
["bitfinex","ETHUSD",1773653527477,6.21372037,2251.8,2251.5,0.001]
["bitfinex","ETHUSD",1773653527781,3.55419424,2251.9,2251.5,0.001]
["bitfinex","ETHUSD",1773653527991,9.76791461,2251.9,2251.7,0.001]
["bitfinex","ETHUSD",1773653528190,0.002,2251.8,2251.7,0.001]
["bitfinex","ETHUSD",1773653530450,6.21572037,2251.8,2251.7,0.001]
["bitfinex","ETHUSD",1773653538883,7.3259433,2251.8,2251.7,0.001]
["bitfinex","ETHUSD",1773653539088,6.21572037,2251.8,2251.7,0.001]
["bitfinex","ETHUSD",1773653546908,1.85736264,2251.9,2251.8,6.3735028]
["bitfinex","ETHUSD",1773653547096,0.002,2252.1,2251.8,6.3735028]
["bitfinex","ETHUSD",1773653548886,0.002,2252.1,2252.0,6.3735028]
["bitfinex","ETHUSD",1773653550095,0.002,2252.5,2252.0,6.3735028]
["bitfinex","ETHUSD",1773653550922,0.002,2252.5,2252.2,6.3735028]
["bitfinex","ETHUSD",1773653553607,6.10992037,2252.5,2252.0,7.48360188]
["bitfinex","ETHUSD",1773653553801,6.10992037,2252.5,2251.8,7.48372573]
["bitfinex","ETHUSD",1773653554811,6.10992037,2252.5,2251.9,0.001]
["bitfinex","ETHUSD",1773653555122,0.002,2252.3,2252.0,6.3735028]
["bitfinex","ETHUSD",1773653556310,0.002,2252.3,2252.0,7.48362279]
["bitfinex","ETHUSD",1773653558521,0.002,2252.5,2252.1,6.3735028]
["bitfinex","ETHUSD",1773653559292,0.002,2252.7,2252.5,6.3735028]
["bitfinex","ETHUSD",1773653559696,0.002,2252.8,2252.5,6.3735028]
["bitfinex","ETHUSD",1773653560294,0.002,2252.8,2252.4,7.48342998]
["bitfinex","ETHUSD",1773653565210,0.002,2252.9,2252.7,6.3735028]
["bitfinex","ETHUSD",1773653565614,8.56692037,2253.2,2252.9,6.3735028]
["bitfinex","ETHUSD",1773653565615,2.459,2253.2,2252.9,6.3735028]
["bitfinex","ETHUSD",1773653565822,0.002,2253.2,2252.9,6.3735028]
["bitfinex","ETHUSD",1773653566500,0.002,2253.2,2253.0,7.4831344]
["bitfinex","ETHUSD",1773653569247,0.002,2253.1,2253.0,7.4831344]
["bitfinex","ETHUSD",1773653575456,0.002,2253.2,2253.1,6.00129042]
["bitfinex","ETHUSD",1773653579176,0.002,2253.2,2252.9,6.00129042]
["bitfinex","ETHUSD",1773653581354,0.002,2253.2,2253.1,6.00229042]
["bitfinex","ETHUSD",1773653583258,0.00068797,2253.2,2253.1,7.11187277]
["bitfinex","ETHUSD",1773653583756,0.002,2253.4,2253.2,6.00129042]
["bitfinex","ETHUSD",1773653584059,0.002,2253.5,2253.1,1.11058235]
["bitfinex","ETHUSD",1773653584354,0.002,2253.5,2253.2,6.00129042]
["bitfinex","ETHUSD",1773653585440,0.002,2253.7,2253.5,6.00129042]
["bitfinex","ETHUSD",1773653585627,5.9109651,2254.3,2253.7,6.00129042]
["bitfinex","ETHUSD",1773653587571,5.9109651,2254.3,2253.8,7.11052815]
["bitfinex","ETHUSD",1773653589063,5.9109651,2254.5,2253.9,6.00129042]
["bitfinex","ETHUSD",1773653589819,5.9109651,2254.5,2254.0,7.11042972]
["bitfinex","ETHUSD",1773653590398,5.9109651,2254.7,2254.1,6.00129042]
["bitfinex","ETHUSD",1773653590544,5.9109651,2254.7,2254.2,6.49375528]
["bitfinex","ETHUSD",1773653590873,5.9109651,2254.7,2254.2,6.00129042]
["bitfinex","ETHUSD",1773653591657,5.9109651,2254.7,2254.3,1.1089917]
["bitfinex","ETHUSD",1773653591855,5.9109651,2254.7,2254.4,6.00129042]
["bitfinex","ETHUSD",1773653592053,5.9109651,2255.0,2254.5,6.49375528]
["bitfinex","ETHUSD",1773653592259,5.9109651,2255.3,2254.5,6.00129042]
["bitfinex","ETHUSD",1773653592866,5.9109651,2255.3,2254.5,6.49375528]
["bitfinex","ETHUSD",1773653593188,5.9109651,2255.7,2254.9,6.49375528]
["bitfinex","ETHUSD",1773653593743,7.01931764,2255.6,2254.8,6.00129042]
["bitfinex","ETHUSD",1773653593972,5.9109651,2255.3,2254.6,7.11013456]
["bitfinex","ETHUSD",1773653594277,6.40342996,2255.3,2254.5,1.49098346]
["bitfinex","ETHUSD",1773653594482,6.40342996,2255.3,2254.5,1.49098227]
["bitfinex","ETHUSD",1773653594774,6.40342996,2255.3,2254.5,1.49098444]
["bitfinex","ETHUSD",1773653595279,0.002,2254.8,2254.5,1.49098444]
["bitfinex","ETHUSD",1773653595459,0.002,2254.8,2254.5,1.49098875]
["bitfinex","ETHUSD",1773653596075,0.002,2254.8,2254.6,6.00129042]
["bitfinex","ETHUSD",1773653596759,0.002,2254.8,2254.5,1.49098875]
["bitfinex","ETHUSD",1773653597387,0.002,2254.8,2254.5,7.49227917]
["bitfinex","ETHUSD",1773653602580,5.98217259,2254.8,2254.5,0.38209611]
["bitfinex","ETHUSD",1773653603484,5.98217259,2254.8,2254.5,1.49098913]
["bitfinex","ETHUSD",1773653604403,5.98217259,2254.8,2254.5,0.38209611]
["bitfinex","ETHUSD",1773653604605,5.98217259,2254.8,2254.5,1.49098852]
["bitfinex","ETHUSD",1773653605865,5.98217259,2254.8,2254.5,0.38209611]
["bitfinex","ETHUSD",1773653606066,5.98217259,2254.8,2254.5,1.49097842]
["bitfinex","ETHUSD",1773653606655,5.98217259,2254.8,2254.7,0.001]
["bitfinex","ETHUSD",1773653607177,5.98017259,2256.2,2254.9,6.28678219]
["bitfinex","ETHUSD",1773653607375,0.002,2255.3,2254.9,6.28678219]
["bitfinex","ETHUSD",1773653607590,0.002,2255.3,2255.1,6.28678219]
["bitfinex","ETHUSD",1773653608869,0.002,2255.3,2254.7,0.71234825]
["bitfinex","ETHUSD",1773653608870,0.002,2255.3,2254.7,6.28778219]
["bitfinex","ETHUSD",1773653609064,5.98217259,2255.3,2254.7,7.39655499]
["bitfinex","ETHUSD",1773653609805,0.002,2255.3,2254.7,7.39655499]
["bitfinex","ETHUSD",1773653610806,6.47463745,2255.3,2254.7,0.001]
["bitfinex","ETHUSD",1773653611181,5.98017259,2255.0,2254.7,0.001]
["bitfinex","ETHUSD",1773653613274,7.08882675,2255.0,2254.7,0.001]
["bitfinex","ETHUSD",1773653613905,5.98017259,2255.0,2254.7,0.001]
["bitfinex","ETHUSD",1773653615429,7.08882085,2255.0,2254.7,0.001]
["bitfinex","ETHUSD",1773653617132,5.98017259,2254.8,2254.2,0.47084485]
["bitfinex","ETHUSD",1773653617299,2.93746486,2254.9,2254.2,0.47084485]
["bitfinex","ETHUSD",1773653617300,5.98017259,2254.6,2254.2,0.47084485]
["bitfinex","ETHUSD",1773653617505,5.98017259,2254.6,2254.2,1.57987849]
["bitfinex","ETHUSD",1773653617821,2.445,2254.9,2254.2,0.47084485]
["bitfinex","ETHUSD",1773653617822,6.47263745,2254.5,2254.2,0.47084485]
["bitfinex","ETHUSD",1773653618021,5.98017259,2254.5,2254.2,0.47084485]
["bitfinex","ETHUSD",1773653618537,7.58156052,2254.5,2254.2,0.47084485]
["bitfinex","ETHUSD",1773653618734,1.60138793,2254.5,2254.0,1.10911977]
["bitfinex","ETHUSD",1773653619036,6.47263745,2254.1,2253.5,7.39616759]
["bitfinex","ETHUSD",1773653619233,0.49246486,2253.9,2253.5,6.28678219]
["bitfinex","ETHUSD",1773653619403,6.47263745,2253.9,2253.3,7.39723453]
["bitfinex","ETHUSD",1773653620024,5.98017259,2253.9,2253.3,7.39723453]
["bitfinex","ETHUSD",1773653620820,7.0893823,2253.9,2253.3,7.39723453]
["bitfinex","ETHUSD",1773653621017,5.98017259,2253.8,2253.3,0.001]
["bitfinex","ETHUSD",1773653621218,5.98017259,2253.5,2253.3,0.001]
["bitfinex","ETHUSD",1773653621529,5.98017259,2253.4,2253.3,0.001]
["bitfinex","ETHUSD",1773653622342,7.08965645,2253.3,2253.0,0.001]
["bitfinex","ETHUSD",1773653624415,5.98017259,2253.2,2253.0,0.001]
["bitfinex","ETHUSD",1773653625046,2.446,2253.1,2253.0,0.001]
["bitfinex","ETHUSD",1773653625943,8.42617259,2253.1,2253.0,0.001]
["bitfinex","ETHUSD",1773653626145,5.98017259,2253.0,2252.8,0.001]
["bitfinex","ETHUSD",1773653627448,7.08984271,2253.0,2252.8,0.001]
["bitfinex","ETHUSD",1773653627647,7.08984271,2253.0,2252.6,0.001]
["bitfinex","ETHUSD",1773653627847,7.08984271,2253.0,2252.1,1.11104127]
["bitfinex","ETHUSD",1773653628010,5.98017259,2252.7,2252.1,0.001]
["bitfinex","ETHUSD",1773653628209,5.98017259,2252.7,2252.1,1.11106914]
["bitfinex","ETHUSD",1773653628447,1.10982864,2252.6,2252.1,0.001]
["bitfinex","ETHUSD",1773653628614,2.447,2252.5,2252.1,0.001]
["bitfinex","ETHUSD",1773653629627,2.447,2252.5,2252.1,6.28778219]
["bitfinex","ETHUSD",1773653630626,7.21140698,2252.4,2252.1,0.001]
["bitfinex","ETHUSD",1773653630825,2.447,2252.5,2252.1,0.001]
["bitfinex","ETHUSD",1773653631351,8.36819751,2252.6,2252.1,0.001]
["bitfinex","ETHUSD",1773653631651,2.448,2252.5,2252.1,0.001]
["bitfinex","ETHUSD",1773653632154,2.448,2252.5,2252.1,6.28778219]
["bitfinex","ETHUSD",1773653632751,2.448,2252.5,2252.2,7.21082294]
["bitfinex","ETHUSD",1773653633126,2.448,2252.5,2252.3,0.0011]
["bitfinex","ETHUSD",1773653633328,1.27819418,2252.6,2252.3,6.10189719]
["bitfinex","ETHUSD",1773653633530,2.449,2252.9,2252.3,6.10189719]
["bitfinex","ETHUSD",1773653633719,0.001,2252.5,2252.3,6.10189719]
["bitfinex","ETHUSD",1773653633921,5.66889727,2253.5,2252.3,6.10189719]
["bitfinex","ETHUSD",1773653633922,6.09281143,2254.1,2252.6,6.10079719]
["bitfinex","ETHUSD",1773653634127,2.432,2254.5,2253.6,6.10079719]
["bitfinex","ETHUSD",1773653634891,1.10894251,2254.4,2253.6,7.21009851]
["bitfinex","ETHUSD",1773653635046,1.10894251,2254.4,2253.6,7.21012904]
["bitfinex","ETHUSD",1773653635373,1.10894251,2254.4,2253.1,6.09253486]
["bitfinex","ETHUSD",1773653635374,7.19836962,2254.4,2253.1,6.09253486]
["bitfinex","ETHUSD",1773653635563,7.19836962,2254.4,2253.2,6.09253486]
["bitfinex","ETHUSD",1773653636770,7.19845387,2254.3,2253.3,7.20201872]
["bitfinex","ETHUSD",1773653639550,7.3206615,2254.1,2253.2,1.10949914]
["bitfinex","ETHUSD",1773653639952,6.08942711,2254.1,2253.2,7.202034]
["bitfinex","ETHUSD",1773653641146,1.1091393,2254.0,2253.2,7.202034]
["bitfinex","ETHUSD",1773653641459,2.428,2253.9,2253.2,7.202034]
["bitfinex","ETHUSD",1773653641657,2.428,2253.9,2253.2,6.09253486]
["bitfinex","ETHUSD",1773653641835,8.51742711,2253.9,2253.2,7.20206365]
["bitfinex","ETHUSD",1773653642370,6.08942711,2253.8,2252.9,6.09253486]
["bitfinex","ETHUSD",1773653643177,2.428,2253.9,2252.9,6.09253486]
["bitfinex","ETHUSD",1773653643347,7.19866484,2253.8,2253.1,6.09253486]
["bitfinex","ETHUSD",1773653644350,2.433,2253.7,2253.1,6.09253486]
["bitfinex","ETHUSD",1773653645874,2.435,2253.7,2253.1,7.20209752]
["bitfinex","ETHUSD",1773653646260,2.436,2253.7,2253.1,7.20209752]
["bitfinex","ETHUSD",1773653646465,2.438,2253.7,2253.1,7.20209752]
["bitfinex","ETHUSD",1773653646884,8.52742711,2253.7,2253.0,1.1095969]
["bitfinex","ETHUSD",1773653647698,8.52742711,2253.7,2253.0,7.20213176]
["bitfinex","ETHUSD",1773653648794,7.19876328,2253.6,2252.8,6.09253486]
["bitfinex","ETHUSD",1773653649093,7.19876328,2253.6,2252.6,7.20232969]
["bitfinex","ETHUSD",1773653651671,7.19876328,2253.6,2252.7,6.13692603]
["bitfinex","ETHUSD",1773653652291,7.19876328,2253.6,2252.7,6.09253486]
["bitfinex","ETHUSD",1773653652806,9.63674297,2253.7,2252.9,6.09253486]
["bitfinex","ETHUSD",1773653653110,1.11131586,2253.7,2252.9,7.32376925]
["bitfinex","ETHUSD",1773653653311,7.20074297,2253.7,2252.9,6.09253486]
["bitfinex","ETHUSD",1773653653467,7.20074297,2253.7,2252.6,7.2023635]
["bitfinex","ETHUSD",1773653654069,6.08942711,2253.6,2252.6,7.2023635]
["bitfinex","ETHUSD",1773653654575,6.08942711,2253.2,2252.5,1.1098618]
["bitfinex","ETHUSD",1773653654892,7.19900946,2253.1,2252.4,7.20242311]
["bitfinex","ETHUSD",1773653655474,2.443,2253.2,2252.6,6.09253486]
["bitfinex","ETHUSD",1773653655673,9.64187086,2253.4,2252.6,7.32376925]
["bitfinex","ETHUSD",1773653655912,2.443,2253.6,2252.6,7.32376925]
["bitfinex","ETHUSD",1773653656110,6.08942711,2253.5,2252.6,6.09253486]
["bitfinex","ETHUSD",1773653656976,6.08942711,2253.5,2252.7,7.20231423]
["bitfinex","ETHUSD",1773653656977,1.10943463,2253.4,2252.7,7.20231423]
["bitfinex","ETHUSD",1773653657293,7.19886174,2253.4,2252.7,7.20231423]
["bitfinex","ETHUSD",1773653657498,7.19886174,2253.4,2252.7,6.09253486]
["bitfinex","ETHUSD",1773653657877,7.19886174,2253.4,2252.6,1.10979169]
["bitfinex","ETHUSD",1773653659105,7.19886174,2253.4,2252.8,0.001]
["bitfinex","ETHUSD",1773653660783,6.08942711,2253.3,2252.5,1.11087249]
["bitfinex","ETHUSD",1773653660984,6.08942711,2253.3,2252.5,0.001]
["bitfinex","ETHUSD",1773653661187,6.08942711,2253.1,2252.5,0.001]
["bitfinex","ETHUSD",1773653661401,6.08942711,2252.9,2252.5,0.001]
["bitfinex","ETHUSD",1773653661602,8.53542711,2253.0,2252.5,0.001]
["bitfinex","ETHUSD",1773653661816,6.08942711,2252.9,2252.5,0.001]
["bitfinex","ETHUSD",1773653661998,8.53542711,2252.9,2252.5,0.001]
["bitfinex","ETHUSD",1773653662214,6.08942711,2252.8,2252.5,0.001]
["bitfinex","ETHUSD",1773653663431,1.10973011,2252.8,2252.5,0.001]
["bitfinex","ETHUSD",1773653664011,6.84912284,2253.1,2252.5,5.95566036]
["bitfinex","ETHUSD",1773653664528,9.29612284,2253.1,2252.5,5.95566036]
["bitfinex","ETHUSD",1773653664697,2.447,2253.1,2252.6,5.95466036]
["bitfinex","ETHUSD",1773653665305,2.447,2253.1,2252.7,7.06443973]
["bitfinex","ETHUSD",1773653666712,2.448,2253.2,2252.7,7.06443973]
["bitfinex","ETHUSD",1773653667493,3.55755947,2253.2,2252.7,7.06443973]
["bitfinex","ETHUSD",1773653667703,2.448,2253.2,2252.7,7.06443973]
["bitfinex","ETHUSD",1773653668997,2.448,2253.2,2252.7,7.1088309]
["bitfinex","ETHUSD",1773653669333,2.448,2253.2,2252.7,7.06443973]
["bitfinex","ETHUSD",1773653669643,3.55753614,2253.2,2252.7,7.06443973]
["bitfinex","ETHUSD",1773653670150,5.73951915,2253.1,2252.7,1.10977937]
["bitfinex","ETHUSD",1773653670642,3.55753614,2253.2,2252.7,1.10977937]
["bitfinex","ETHUSD",1773653670643,2.448,2253.2,2252.7,1.10977937]
["bitfinex","ETHUSD",1773653671139,9.29705648,2253.2,2252.8,0.001]
["bitfinex","ETHUSD",1773653675181,5.73951915,2253.1,2252.8,0.001]
["bitfinex","ETHUSD",1773653675356,5.73951915,2253.1,2252.5,0.001]
["bitfinex","ETHUSD",1773653677384,5.73951915,2252.9,2252.5,0.001]
["bitfinex","ETHUSD",1773653678194,5.73951915,2252.6,2252.0,0.0011]
["bitfinex","ETHUSD",1773653678391,5.73951915,2252.4,2252.0,0.0011]
["bitfinex","ETHUSD",1773653679379,5.73951915,2252.2,2252.0,0.0011]
["bitfinex","ETHUSD",1773653681996,6.84959419,2252.1,2252.0,0.0011]
["bitfinex","ETHUSD",1773653682192,6.84959419,2252.1,2251.6,1e-08]
["bitfinex","ETHUSD",1773653682489,5.73951915,2252.0,2251.6,1e-08]
["bitfinex","ETHUSD",1773653684467,1.11017363,2251.9,2251.6,1e-08]
["bitfinex","ETHUSD",1773653684794,1.11017363,2251.9,2251.4,7.06607286]
["bitfinex","ETHUSD",1773653684795,6.84969278,2251.9,2251.3,5.95566036]
["bitfinex","ETHUSD",1773653685196,6.84969278,2251.9,2251.3,0.001]
["bitfinex","ETHUSD",1773653685514,6.84969278,2251.9,2251.3,1.11145468]
["bitfinex","ETHUSD",1773653685653,6.84969278,2251.9,2251.7,0.001]
["bitfinex","ETHUSD",1773653687401,6.84969278,2251.9,2251.3,0.001]
["bitfinex","ETHUSD",1773653690704,1.11020038,2251.9,2251.4,5.95466036]
["bitfinex","ETHUSD",1773653690859,1.11020038,2251.9,2251.4,7.06507185]
["bitfinex","ETHUSD",1773653691264,1.11020038,2251.9,2251.4,5.95466036]
["bitfinex","ETHUSD",1773653691666,6.84971953,2251.9,2251.4,5.95466036]
["bitfinex","ETHUSD",1773653692611,6.84971953,2251.9,2251.4,7.06508]
["bitfinex","ETHUSD",1773653693713,6.84971953,2251.9,2251.4,5.95466036]
["bitfinex","ETHUSD",1773653696976,6.84971953,2251.9,2251.3,0.001]
["bitfinex","ETHUSD",1773653697772,6.84971953,2251.9,2251.5,0.0011]
["bitfinex","ETHUSD",1773653698602,0.001,2251.7,2251.5,0.0011]
["bitfinex","ETHUSD",1773653700613,7.21753965,2251.9,2251.5,0.0011]
["bitfinex","ETHUSD",1773653700822,7.21753965,2251.9,2251.5,6.14992737]
["bitfinex","ETHUSD",1773653700823,0.001,2251.9,2251.5,6.14992737]
["bitfinex","ETHUSD",1773653700976,0.001,2252.2,2251.9,6.14882737]
["bitfinex","ETHUSD",1773653702111,1.10978434,2252.7,2252.0,6.14882737]
["bitfinex","ETHUSD",1773653702580,1.10978434,2252.7,2252.1,7.25890241]
["bitfinex","ETHUSD",1773653703603,7.21613923,2252.7,2252.1,7.25890241]
["bitfinex","ETHUSD",1773653703842,6.10835489,2252.6,2251.6,7.38141151]
["bitfinex","ETHUSD",1773653704004,6.10835489,2252.6,2251.6,6.14882737]
["bitfinex","ETHUSD",1773653705134,7.21822981,2252.6,2251.8,6.14882737]
["bitfinex","ETHUSD",1773653707125,7.21822981,2252.6,2251.9,1.11017363]
["bitfinex","ETHUSD",1773653707340,7.21822981,2252.6,2251.9,7.259001]
["bitfinex","ETHUSD",1773653707635,0.001,2252.6,2252.3,6.14882737]
["bitfinex","ETHUSD",1773653709368,0.001,2252.6,2252.3,7.25878327]
["bitfinex","ETHUSD",1773653709541,0.001,2252.6,2252.1,4.44011195]
["bitfinex","ETHUSD",1773653709542,0.001,2252.5,2252.1,6.14882737]
["bitfinex","ETHUSD",1773653711541,6.10935489,2252.5,2252.0,0.001]
["bitfinex","ETHUSD",1773653711857,0.002,2252.4,2252.0,0.001]
["bitfinex","ETHUSD",1773653712851,0.002,2252.4,2252.0,6.14982737]
["bitfinex","ETHUSD",1773653713423,0.002,2252.4,2252.1,1.11007504]
["bitfinex","ETHUSD",1773653713620,0.002,2252.4,2252.1,7.25890241]
["bitfinex","ETHUSD",1773653716521,0.002,2252.5,2252.1,7.25890241]
["bitfinex","ETHUSD",1773653716870,0.002,2252.4,2252.1,7.25890241]
["bitfinex","ETHUSD",1773653720274,0.001,2252.4,2252.1,7.25890241]
["bitfinex","ETHUSD",1773653720554,0.002,2252.5,2252.2,6.14882737]
["bitfinex","ETHUSD",1773653720760,0.003,2252.5,2252.2,6.14882737]
["bitfinex","ETHUSD",1773653722763,0.003,2252.5,2252.2,7.25880433]
["bitfinex","ETHUSD",1773653723860,0.003,2252.5,2252.3,0.001]
["bitfinex","ETHUSD",1773653727077,0.002,2252.7,2252.5,5.93112832]
["bitfinex","ETHUSD",1773653727586,0.002,2252.7,2252.3,5.93212832]
["bitfinex","ETHUSD",1773653728101,0.002,2252.7,2252.3,6.42475263]
["bitfinex","ETHUSD",1773653728751,6.10358748,2253.0,2252.4,5.93112832]
["bitfinex","ETHUSD",1773653729074,6.10358748,2253.0,2252.5,7.04100623]
["bitfinex","ETHUSD",1773653729645,7.21322228,2253.0,2252.5,7.04100623]
["bitfinex","ETHUSD",1773653731480,6.10358748,2253.0,2252.5,7.04100623]
["bitfinex","ETHUSD",1773653731654,7.21321923,2253.0,2252.5,7.04100623]
["bitfinex","ETHUSD",1773653731859,6.10158748,2252.9,2252.3,1.11096151]
["bitfinex","ETHUSD",1773653732248,6.10158748,2252.9,2252.3,1.11097623]
["bitfinex","ETHUSD",1773653733657,6.10158748,2252.7,2252.3,0.001]
["bitfinex","ETHUSD",1773653735675,7.21141612,2252.6,2252.3,0.001]
["bitfinex","ETHUSD",1773653739798,7.21141612,2252.6,2252.0,0.001]
["bitfinex","ETHUSD",1773653739972,6.10158748,2252.4,2252.0,5.93212832]
["bitfinex","ETHUSD",1773653740292,0.002,2252.7,2252.0,5.93212832]
["bitfinex","ETHUSD",1773653740293,1.11181544,2252.7,2252.0,5.93212832]
["bitfinex","ETHUSD",1773653740497,7.21340292,2252.7,2252.0,5.93212832]
["bitfinex","ETHUSD",1773653742208,7.21340292,2252.7,2252.2,5.93112832]
["bitfinex","ETHUSD",1773653744284,7.21336803,2252.7,2252.3,1.10997646]
["bitfinex","ETHUSD",1773653744485,7.21336803,2252.7,2252.2,7.04111607]
["bitfinex","ETHUSD",1773653745510,6.10358748,2252.7,2252.2,7.04111607]
["bitfinex","ETHUSD",1773653745710,0.002,2252.9,2252.4,5.93112832]
["bitfinex","ETHUSD",1773653746315,0.002,2252.9,2252.6,5.93112832]
["bitfinex","ETHUSD",1773653747816,0.002,2252.7,2252.6,5.93112832]
["bitfinex","ETHUSD",1773653748109,0.002,2253.0,2252.7,5.93112832]
["bitfinex","ETHUSD",1773653748288,0.002,2253.0,2252.9,5.93112832]
["bitfinex","ETHUSD",1773653748884,0.002,2253.4,2253.0,5.93112832]
["bitfinex","ETHUSD",1773653750314,0.002,2253.4,2253.2,5.93112832]
["bitfinex","ETHUSD",1773653751191,0.002,2253.4,2253.1,1.10958235]
["bitfinex","ETHUSD",1773653752115,0.002,2253.4,2253.1,7.04071067]
["bitfinex","ETHUSD",1773653753123,0.004,2253.4,2253.1,7.04067381]
["bitfinex","ETHUSD",1773653754723,0.002,2253.3,2253.0,1.10959541]
["bitfinex","ETHUSD",1773653756013,0.002,2253.3,2253.0,7.17585786]
["bitfinex","ETHUSD",1773653759515,0.002,2253.3,2253.0,7.17685786]
["bitfinex","ETHUSD",1773653759923,0.002,2253.1,2253.0,7.17685786]
["bitfinex","ETHUSD",1773653760702,0.004,2253.3,2253.1,6.06626245]
["bitfinex","ETHUSD",1773653761103,0.002,2253.4,2253.1,6.06626245]
["bitfinex","ETHUSD",1773653761717,5.67129348,2253.4,2253.1,1.1095815]
["bitfinex","ETHUSD",1773653762235,5.67129348,2253.4,2253.0,1.11062607]
["bitfinex","ETHUSD",1773653762832,5.67129348,2253.4,2253.0,0.001]
["bitfinex","ETHUSD",1773653763032,5.67129348,2253.4,2252.9,1.10964869]
["bitfinex","ETHUSD",1773653763203,5.67129348,2253.4,2252.8,0.001]
["bitfinex","ETHUSD",1773653763409,5.66929348,2253.2,2252.8,0.001]
["bitfinex","ETHUSD",1773653763727,6.7788723,2253.2,2252.8,0.001]
["bitfinex","ETHUSD",1773653766120,9.236757,2253.4,2252.8,6.06726245]
["bitfinex","ETHUSD",1773653766423,0.002,2253.4,2253.0,6.06626245]
["bitfinex","ETHUSD",1773653767003,5.67129348,2253.4,2253.0,6.06626245]
["bitfinex","ETHUSD",1773653767622,5.67129348,2253.4,2253.1,1.10958235]
["bitfinex","ETHUSD",1773653768110,5.67129348,2253.4,2253.0,7.17585947]
["bitfinex","ETHUSD",1773653768310,6.78073163,2253.4,2252.9,1.10964557]
["bitfinex","ETHUSD",1773653768511,6.78073163,2253.4,2252.8,7.17695721]
["bitfinex","ETHUSD",1773653769207,6.78073163,2253.4,2252.8,0.001]
["bitfinex","ETHUSD",1773653772056,6.78073163,2253.4,2253.0,0.001]
["bitfinex","ETHUSD",1773653772213,5.67129348,2253.2,2252.8,0.001]
["bitfinex","ETHUSD",1773653773133,5.66929348,2252.9,2252.5,0.001]
["bitfinex","ETHUSD",1773653774957,6.77891367,2253.1,2252.5,6.06726245]
["bitfinex","ETHUSD",1773653775120,5.66929348,2253.1,2252.5,6.06726245]
["bitfinex","ETHUSD",1773653775934,1.11156101,2253.2,2252.5,6.06726245]
["bitfinex","ETHUSD",1773653776139,6.78085449,2253.2,2252.5,6.06726245]
["bitfinex","ETHUSD",1773653776920,6.78085449,2253.2,2252.6,1.10982864]
["bitfinex","ETHUSD",1773653777118,6.78085449,2253.2,2252.6,7.17609109]
["bitfinex","ETHUSD",1773653780355,5.67129348,2253.2,2252.7,6.11065362]
["bitfinex","ETHUSD",1773653780667,6.78084664,2253.2,2252.7,6.06626245]
["bitfinex","ETHUSD",1773653781672,6.78083274,2253.2,2252.5,7.66955948]
["bitfinex","ETHUSD",1773653781869,6.78083274,2253.2,2252.7,6.06626245]
["bitfinex","ETHUSD",1773653782479,6.78083274,2253.2,2252.7,7.17599957]
["bitfinex","ETHUSD",1773653783870,6.78083274,2253.2,2252.8,0.001]
["bitfinex","ETHUSD",1773653784242,0.002,2253.0,2252.8,0.001]
["bitfinex","ETHUSD",1773653784961,5.6544432,2253.0,2252.8,0.001]
["bitfinex","ETHUSD",1773653787563,1.11156573,2253.2,2252.9,5.41443982]
["bitfinex","ETHUSD",1773653787564,0.002,2253.2,2252.9,5.41443982]
["bitfinex","ETHUSD",1773653787870,0.002,2253.2,2253.1,5.41443982]
["bitfinex","ETHUSD",1773653788366,5.6544432,2253.2,2252.8,0.001]
["bitfinex","ETHUSD",1773653788567,5.6544432,2253.2,2252.8,5.41543982]
["bitfinex","ETHUSD",1773653788739,0.002,2253.2,2252.8,5.41543982]
["bitfinex","ETHUSD",1773653788941,0.002,2253.2,2253.0,1.1096316]
["bitfinex","ETHUSD",1773653789750,0.002,2253.2,2253.0,6.52407142]
["bitfinex","ETHUSD",1773653790373,0.002,2253.2,2253.0,5.41443982]
["bitfinex","ETHUSD",1773653790673,0.002,2253.2,2252.9,1.10964105]
["bitfinex","ETHUSD",1773653791346,0.002,2253.2,2252.8,5.41543982]
["bitfinex","ETHUSD",1773653791571,5.6544432,2253.2,2252.8,0.001]
["bitfinex","ETHUSD",1773653792573,5.6544432,2253.2,2252.8,1.11072701]
["bitfinex","ETHUSD",1773653793662,6.76398345,2253.2,2252.8,1.11072701]
["bitfinex","ETHUSD",1773653793865,6.76398345,2253.2,2252.8,0.001]
["bitfinex","ETHUSD",1773653795582,5.6534432,2253.0,2252.8,0.001]
["bitfinex","ETHUSD",1773653795947,0.001,2253.0,2252.8,5.41543982]
["bitfinex","ETHUSD",1773653799656,5.6534432,2253.0,2252.8,0.001]
["bitfinex","ETHUSD",1773653801451,6.76308641,2253.0,2252.8,0.001]
["bitfinex","ETHUSD",1773653801781,6.76307762,2253.0,2252.8,0.001]
["bitfinex","ETHUSD",1773653801985,5.6534432,2253.0,2252.8,0.001]
["bitfinex","ETHUSD",1773653802146,0.001,2253.0,2252.8,5.41543982]
["bitfinex","ETHUSD",1773653802749,0.002,2253.2,2252.9,5.41443982]
["bitfinex","ETHUSD",1773653803576,0.002,2253.2,2253.0,1.1096316]
["bitfinex","ETHUSD",1773653803865,0.002,2253.2,2253.0,6.52407142]
["bitfinex","ETHUSD",1773653807657,0.002,2253.2,2253.0,6.52507142]
["bitfinex","ETHUSD",1773653807858,0.002,2253.2,2253.1,5.41443982]
["bitfinex","ETHUSD",1773653812293,0.002,2253.2,2253.0,0.001]
["bitfinex","ETHUSD",1773653813897,5.29727715,2253.2,2253.0,0.001]
["bitfinex","ETHUSD",1773653814390,6.4068126,2253.2,2253.0,0.001]
["bitfinex","ETHUSD",1773653815971,0.002,2253.4,2253.2,5.56145925]
["bitfinex","ETHUSD",1773653816402,0.002,2253.4,2253.2,6.67095719]
["bitfinex","ETHUSD",1773653817904,0.002,2253.4,2253.2,5.56145925]
["bitfinex","ETHUSD",1773653818200,5.4110661,2253.4,2253.0,0.001]
["bitfinex","ETHUSD",1773653818501,5.4090661,2253.2,2253.0,0.001]
["bitfinex","ETHUSD",1773653820482,6.51863797,2253.2,2253.0,0.001]
["bitfinex","ETHUSD",1773653820897,6.52063797,2253.2,2253.0,0.001]
["bitfinex","ETHUSD",1773653822504,5.4090661,2253.1,2252.8,0.001]
["bitfinex","ETHUSD",1773653822709,5.4090661,2252.9,2252.8,0.001]
["bitfinex","ETHUSD",1773653822916,5.4090661,2252.9,2252.5,0.001]
["bitfinex","ETHUSD",1773653824610,6.51879621,2252.8,2252.5,0.001]
["bitfinex","ETHUSD",1773653826916,6.51880154,2252.8,2252.5,5.56245925]
["bitfinex","ETHUSD",1773653827209,1.10973544,2252.8,2252.5,5.56245925]
["bitfinex","ETHUSD",1773653829782,6.51880154,2252.8,2252.5,0.001]
["bitfinex","ETHUSD",1773653831281,6.51880154,2252.8,2252.5,5.56245925]
["bitfinex","ETHUSD",1773653831483,6.51878028,2252.9,2252.5,5.56245925]
["bitfinex","ETHUSD",1773653832388,6.51878028,2252.9,2252.7,0.0011]
["bitfinex","ETHUSD",1773653832908,6.51978028,2252.9,2252.7,0.0011]
["bitfinex","ETHUSD",1773653835728,6.51978028,2252.9,2252.5,0.001]
["bitfinex","ETHUSD",1773653836398,6.51978028,2252.9,2252.5,5.56245925]
["bitfinex","ETHUSD",1773653839124,6.51978028,2252.9,2252.5,0.001]
["bitfinex","ETHUSD",1773653839421,5.4090661,2252.8,2252.5,0.001]
["bitfinex","ETHUSD",1773653840012,6.51884547,2252.7,2252.5,0.001]
["bitfinex","ETHUSD",1773653841593,1.10976424,2252.8,2252.5,5.56245925]
["bitfinex","ETHUSD",1773653841893,1.11071817,2252.9,2252.5,5.56245925]
["bitfinex","ETHUSD",1773653842226,1.11071817,2252.9,2252.7,5.56145925]
["bitfinex","ETHUSD",1773653842399,0.001,2252.9,2252.7,5.56145925]
["bitfinex","ETHUSD",1773653845325,0.001,2252.9,2252.7,5.56255925]
["bitfinex","ETHUSD",1773653847896,5.29264934,2252.9,2252.7,0.0011]
["bitfinex","ETHUSD",1773653848129,5.78489615,2252.9,2252.5,0.001]
["bitfinex","ETHUSD",1773653848421,5.29164934,2252.7,2252.5,0.001]
["bitfinex","ETHUSD",1773653850497,0.001,2252.9,2252.6,5.63452429]
["bitfinex","ETHUSD",1773653850732,9.73031866,2253.0,2252.6,5.63452429]
["bitfinex","ETHUSD",1773653850929,1.11154259,2253.2,2252.6,6.1267711]
["bitfinex","ETHUSD",1773653851225,0.002,2253.2,2252.9,5.63452429]
["bitfinex","ETHUSD",1773653852224,1.11153576,2253.2,2252.9,5.63452429]
["bitfinex","ETHUSD",1773653852530,0.002,2253.2,2252.9,5.63452429]
["bitfinex","ETHUSD",1773653854129,5.29364934,2253.2,2252.7,5.63452429]
["bitfinex","ETHUSD",1773653854523,6.40322601,2253.2,2252.7,5.63452429]
["bitfinex","ETHUSD",1773653855144,6.40322601,2253.2,2252.7,6.74429829]
["bitfinex","ETHUSD",1773653855447,0.002,2253.4,2253.1,5.63452429]
["bitfinex","ETHUSD",1773653855641,0.002,2253.5,2253.3,5.63452429]
["bitfinex","ETHUSD",1773653855947,1.10925778,2253.8,2253.4,6.1267711]
["bitfinex","ETHUSD",1773653856646,4.43876244,2253.9,2253.4,5.63452429]
["bitfinex","ETHUSD",1773653856844,5.29164934,2253.8,2253.1,5.63452429]
["bitfinex","ETHUSD",1773653857852,5.29164934,2253.8,2253.1,5.63562429]
["bitfinex","ETHUSD",1773653858452,0.001,2253.2,2253.1,5.63562429]
["bitfinex","ETHUSD",1773653858748,1.10928695,2253.7,2253.2,5.63452429]
["bitfinex","ETHUSD",1773653858936,0.001,2253.5,2253.2,5.63452429]
["bitfinex","ETHUSD",1773653859244,0.001,2253.5,2253.2,6.74405487]
["bitfinex","ETHUSD",1773653870433,0.001,2253.5,2253.4,5.63452429]
["bitfinex","ETHUSD",1773653870827,0.001,2253.5,2253.4,6.74395892]
["bitfinex","ETHUSD",1773653871547,0.001,2253.5,2253.4,6.7883363]
["bitfinex","ETHUSD",1773653873351,0.001,2253.5,2253.4,6.74395892]
["bitfinex","ETHUSD",1773653874955,0.001,2253.5,2253.4,6.7883363]
["bitfinex","ETHUSD",1773653875549,0.001,2253.8,2253.5,5.31861252]
["bitfinex","ETHUSD",1773653875751,0.001,2253.8,2253.7,5.31861252]
["bitfinex","ETHUSD",1773653877222,0.001,2253.8,2253.7,6.42789947]
["bitfinex","ETHUSD",1773653877622,0.001,2253.8,2253.7,6.47227094]
["bitfinex","ETHUSD",1773653878728,0.001,2253.8,2253.7,6.96405123]
["bitfinex","ETHUSD",1773653878933,0.002,2253.9,2253.8,5.31861252]
["bitfinex","ETHUSD",1773653879129,5.36745888,2254.2,2253.8,5.31861252]
["bitfinex","ETHUSD",1773653879331,0.002,2254.2,2254.0,5.81039281]
["bitfinex","ETHUSD",1773653879532,1.1088655,2254.6,2254.2,5.31861252]
["bitfinex","ETHUSD",1773653879533,5.36545888,2254.6,2254.2,5.31861252]
["bitfinex","ETHUSD",1773653879727,5.36545888,2254.6,2254.0,5.31861252]
["bitfinex","ETHUSD",1773653879957,6.47430511,2254.6,2253.7,4.43698532]
["bitfinex","ETHUSD",1773653880156,6.47430511,2254.6,2253.9,0.49178029]
["bitfinex","ETHUSD",1773653880459,6.47430511,2254.6,2253.9,5.81039281]
["bitfinex","ETHUSD",1773653880653,5.36545888,2254.6,2254.1,5.81039281]
["bitfinex","ETHUSD",1773653880851,6.47430514,2254.6,2254.0,2.71278029]
["bitfinex","ETHUSD",1773653881164,6.47430514,2254.6,2254.0,2.71378029]
["bitfinex","ETHUSD",1773653881539,6.47430514,2254.6,2254.1,1.1090901]
["bitfinex","ETHUSD",1773653883133,0.001,2254.4,2254.1,1.1090901]
["bitfinex","ETHUSD",1773653883664,5.36645888,2254.4,2254.1,1.1090901]
["bitfinex","ETHUSD",1773653885550,5.36645888,2254.4,2254.0,4.43648125]
["bitfinex","ETHUSD",1773653886469,5.36645888,2254.4,2254.1,5.31861252]
["bitfinex","ETHUSD",1773653887173,5.36645888,2254.4,2254.0,4.92826154]
["bitfinex","ETHUSD",1773653887559,5.36645888,2254.4,2254.0,4.43648125]
["bitfinex","ETHUSD",1773653887761,6.47543597,2254.4,2253.8,1.10923773]
["bitfinex","ETHUSD",1773653888062,6.47543597,2254.4,2253.8,6.42785025]
["bitfinex","ETHUSD",1773653889063,6.47540423,2254.4,2253.8,6.91963054]
["bitfinex","ETHUSD",1773653890450,6.47540423,2254.4,2253.9,5.31861252]
["bitfinex","ETHUSD",1773653891070,6.47540423,2254.4,2253.8,1.60101802]
["bitfinex","ETHUSD",1773653891273,6.47540423,2254.4,2253.8,1.10923773]
["bitfinex","ETHUSD",1773653891842,6.47540423,2254.4,2253.8,6.42785025]
["bitfinex","ETHUSD",1773653892968,5.36645888,2254.4,2254.0,5.31861252]
["bitfinex","ETHUSD",1773653894081,6.47540307,2254.4,2254.0,5.31861252]
["bitfinex","ETHUSD",1773653895172,6.47540307,2254.4,2254.1,0.001]
["bitfinex","ETHUSD",1773653895368,0.002,2254.2,2254.1,0.001]
["bitfinex","ETHUSD",1773653896239,0.002,2254.2,2253.9,1.11014793]
["bitfinex","ETHUSD",1773653896240,5.36745888,2254.2,2253.9,0.001]
["bitfinex","ETHUSD",1773653896578,5.36745888,2254.2,2253.9,1.11018128]
["bitfinex","ETHUSD",1773653897186,5.36745888,2254.2,2253.9,0.001]
["bitfinex","ETHUSD",1773653898885,0.002,2254.2,2254.0,5.31861252]
["bitfinex","ETHUSD",1773653899249,0.002,2254.2,2254.0,6.4277173]
["bitfinex","ETHUSD",1773653902115,0.002,2254.2,2254.1,5.81039281]
["bitfinex","ETHUSD",1773653902250,0.002,2254.9,2254.2,5.31861252]
["bitfinex","ETHUSD",1773653902453,3.17773776,2255.7,2254.2,5.31861252]
["bitfinex","ETHUSD",1773653902454,5.00317954,2255.8,2255.1,5.75991415]
["bitfinex","ETHUSD",1773653902644,5.00317954,2256.1,2255.7,7.76010292]
["bitfinex","ETHUSD",1773653902858,2.13176442,2256.0,2255.7,6.478271]
["bitfinex","ETHUSD",1773653903062,5.00317954,2256.1,2255.7,6.478271]
["bitfinex","ETHUSD",1773653903275,2.13176442,2256.0,2255.7,6.478271]
["bitfinex","ETHUSD",1773653903492,0.65667296,2256.1,2255.6,5.26813386]
["bitfinex","ETHUSD",1773653903691,1.21167296,2256.1,2255.6,5.26813386]
["bitfinex","ETHUSD",1773653904282,1.21167296,2256.1,2255.5,1.10840095]
["bitfinex","ETHUSD",1773653904659,0.555,2256.1,2255.8,0.49178029]
["bitfinex","ETHUSD",1773653904991,1.11,2256.1,2255.6,5.26813386]
["bitfinex","ETHUSD",1773653905714,5.00317954,2256.0,2255.1,5.26813386]
["bitfinex","ETHUSD",1773653905894,5.00317954,2256.0,2255.4,5.26813386]
["bitfinex","ETHUSD",1773653906074,5.00317954,2256.0,2255.5,5.26813386]
["bitfinex","ETHUSD",1773653906408,1.11,2256.1,2255.6,1.10835254]
["bitfinex","ETHUSD",1773653906568,2.21811646,2256.1,2255.6,8.86649454]
["bitfinex","ETHUSD",1773653906763,6.11317954,2256.1,2255.6,8.86649454]
["bitfinex","ETHUSD",1773653907004,7.77629048,2256.1,2255.6,8.86649454]
["bitfinex","ETHUSD",1773653908000,5.00317954,2256.0,2255.6,8.86649454]
["bitfinex","ETHUSD",1773653908177,5.00317954,2255.8,2255.6,6.38807867]
["bitfinex","ETHUSD",1773653908381,5.00317954,2255.8,2255.2,1.10853132]
["bitfinex","ETHUSD",1773653908577,5.00517954,2255.8,2255.3,6.38807867]
["bitfinex","ETHUSD",1773653908765,5.00517954,2255.8,2255.2,6.38807867]
["bitfinex","ETHUSD",1773653910428,5.00317954,2255.6,2254.8,1.10873687]
["bitfinex","ETHUSD",1773653910729,1.1083034,2255.7,2254.9,11.65621253]
["bitfinex","ETHUSD",1773653910872,0.002,2255.8,2255.0,5.26813386]
["bitfinex","ETHUSD",1773653911069,6.11343518,2255.8,2255.0,11.65621253]
["bitfinex","ETHUSD",1773653911985,6.11343518,2255.8,2255.1,5.26813386]
["bitfinex","ETHUSD",1773653912179,6.11343518,2255.8,2255.1,12.88371207]
["bitfinex","ETHUSD",1773653912180,6.11345522,2255.8,2255.1,12.88371207]
["bitfinex","ETHUSD",1773653912504,6.11345522,2255.8,2255.2,6.38807867]
["bitfinex","ETHUSD",1773653914381,5.00317954,2255.7,2254.5,6.37698755]
["bitfinex","ETHUSD",1773653914605,5.00317954,2255.7,2254.5,6.37702641]
["bitfinex","ETHUSD",1773653915210,6.23067908,2255.7,2254.6,3.01977374]
["bitfinex","ETHUSD",1773653915412,5.00317954,2255.7,2254.6,3.01977374]
["bitfinex","ETHUSD",1773653916110,5.00317954,2255.4,2254.2,6.37717476]
["bitfinex","ETHUSD",1773653916311,5.00317954,2255.4,2254.6,0.68387325]
["bitfinex","ETHUSD",1773653916490,5.00317954,2255.7,2254.8,5.26813386]
["bitfinex","ETHUSD",1773653916700,6.11148294,2255.7,2254.9,6.4956334]
["bitfinex","ETHUSD",1773653916896,6.11148294,2255.7,2254.9,5.26813386]
["bitfinex","ETHUSD",1773653917585,6.11148294,2255.7,2255.0,8.2879076]
["bitfinex","ETHUSD",1773653917788,6.11148294,2255.7,2254.8,2.33590049]
["bitfinex","ETHUSD",1773653918021,6.11148294,2255.7,2254.9,5.26813386]
["bitfinex","ETHUSD",1773653918517,6.11148294,2255.7,2254.9,6.37680183]
["bitfinex","ETHUSD",1773653920520,6.11148294,2255.7,2255.1,0.001]
["bitfinex","ETHUSD",1773653920696,5.00317954,2255.5,2255.1,0.001]
["bitfinex","ETHUSD",1773653922821,1.10845082,2255.4,2255.2,2.33590049]
["bitfinex","ETHUSD",1773653922994,1.10845082,2255.4,2255.2,3.01977374]
["bitfinex","ETHUSD",1773653923925,6.11163036,2255.4,2255.2,3.01977374]
["bitfinex","ETHUSD",1773653924498,6.11163036,2255.4,2255.1,0.001]
["bitfinex","ETHUSD",1773653926622,3.32751832,2255.3,2254.9,0.001]
["bitfinex","ETHUSD",1773653926820,3.32751832,2255.3,2254.6,0.001]
["bitfinex","ETHUSD",1773653926821,3.32751832,2255.1,2254.6,0.001]
["bitfinex","ETHUSD",1773653927025,3.32751832,2255.1,2254.7,0.61640235]
["bitfinex","ETHUSD",1773653927194,3.32751832,2255.1,2254.3,5.26813386]
["bitfinex","ETHUSD",1773653928326,3.3443599,2255.0,2254.1,6.37820289]
["bitfinex","ETHUSD",1773653929036,3.3443599,2254.8,2254.1,6.37820289]
["bitfinex","ETHUSD",1773653931724,4.44914478,2254.7,2254.1,6.37820289]
["bitfinex","ETHUSD",1773653931924,3.34034982,2254.6,2254.1,6.37820289]
["bitfinex","ETHUSD",1773653932619,3.34034982,2254.6,2254.1,6.37821863]
["bitfinex","ETHUSD",1773653933031,3.34034982,2254.6,2254.1,0.001]
["bitfinex","ETHUSD",1773653933239,3.34375972,2254.4,2254.1,0.001]
["bitfinex","ETHUSD",1773653933841,1.1089917,2254.3,2254.1,0.001]
["bitfinex","ETHUSD",1773653934339,4.45274092,2254.4,2254.1,0.001]
["bitfinex","ETHUSD",1773653934649,1.1089812,2254.4,2254.1,0.001]
["bitfinex","ETHUSD",1773653935136,4.45461819,2254.4,2254.1,0.001]
["bitfinex","ETHUSD",1773653935638,1.1089812,2254.4,2254.1,0.001]
["bitfinex","ETHUSD",1773653935834,3.34563699,2254.3,2254.1,0.001]
["bitfinex","ETHUSD",1773653936041,4.45463526,2254.3,2254.1,0.001]
["bitfinex","ETHUSD",1773653936551,3.34563699,2254.3,2254.1,0.001]
["bitfinex","ETHUSD",1773653936703,1.10897805,2254.4,2254.1,0.001]
["bitfinex","ETHUSD",1773653937311,3.34203381,2254.3,2253.9,0.003]
["bitfinex","ETHUSD",1773653937838,3.34203381,2254.3,2253.6,0.53843646]
["bitfinex","ETHUSD",1773653938008,3.34027931,2254.1,2253.7,0.003]
["bitfinex","ETHUSD",1773653940341,4.44551162,2254.0,2253.7,0.003]
["bitfinex","ETHUSD",1773653941143,4.44551162,2254.0,2253.5,6.00631498]
["bitfinex","ETHUSD",1773653941842,3.33433651,2253.9,2253.4,0.0011]
["bitfinex","ETHUSD",1773653942213,4.45814963,2253.8,2253.4,0.0011]
["bitfinex","ETHUSD",1773653942544,3.3489119,2253.7,2253.4,0.0011]
["bitfinex","ETHUSD",1773653942719,3.34176461,2253.7,2253.4,0.0011]
["bitfinex","ETHUSD",1773653943725,1.10209069,2253.8,2253.4,0.0011]
["bitfinex","ETHUSD",1773653943911,1.10209069,2253.8,2253.4,6.00741498]
["bitfinex","ETHUSD",1773653944644,4.43995282,2253.8,2253.4,6.00741498]
["bitfinex","ETHUSD",1773653945248,3.33560212,2253.7,2253.4,0.0011]
["bitfinex","ETHUSD",1773653946412,4.44493762,2253.7,2253.4,0.0011]
["bitfinex","ETHUSD",1773653946615,4.44493762,2253.7,2253.6,0.0011]
["bitfinex","ETHUSD",1773653949350,7.76305512,2253.9,2253.6,0.0011]
["bitfinex","ETHUSD",1773653949658,4.43529705,2254.1,2253.6,6.00741498]
["bitfinex","ETHUSD",1773653950439,3.32373851,2254.0,2253.6,0.0011]
["bitfinex","ETHUSD",1773653951152,3.32373851,2254.0,2253.6,6.00741498]
["bitfinex","ETHUSD",1773653951521,1.10889332,2254.5,2253.6,7.11671675]
["bitfinex","ETHUSD",1773653951719,1.1089917,2254.3,2253.6,7.11671675]
["bitfinex","ETHUSD",1773653952746,4.42772952,2254.3,2253.6,6.00741498]
["bitfinex","ETHUSD",1773653953056,3.31873782,2254.2,2253.6,7.11674405]
["bitfinex","ETHUSD",1773653953254,1.1089917,2254.3,2253.6,7.11674405]
["bitfinex","ETHUSD",1773653953422,4.42510647,2254.4,2253.6,7.11674405]
["bitfinex","ETHUSD",1773653955955,4.41921648,2254.4,2253.6,7.11674405]
["bitfinex","ETHUSD",1773653956858,3.30691738,2254.3,2253.6,7.11674405]
["bitfinex","ETHUSD",1773653957225,3.30691738,2254.3,2253.6,7.11673756]
["bitfinex","ETHUSD",1773653957965,4.41594994,2254.3,2253.6,7.11673756]
["bitfinex","ETHUSD",1773653958330,0.001,2254.2,2253.6,7.11673756]
["bitfinex","ETHUSD",1773653960231,3.29432375,2254.2,2253.6,7.11673756]
["bitfinex","ETHUSD",1773653961442,3.29432375,2254.2,2253.6,6.00741498]
["bitfinex","ETHUSD",1773653961667,3.29432375,2254.2,2253.6,7.116739]
["bitfinex","ETHUSD",1773653962205,1.1090901,2254.1,2253.6,7.116739]
["bitfinex","ETHUSD",1773653962457,4.39928658,2254.1,2253.6,7.116739]
["bitfinex","ETHUSD",1773653962637,3.29019648,2254.1,2253.6,7.116739]
["bitfinex","ETHUSD",1773653962838,1.11007697,2254.2,2253.6,7.116739]
["bitfinex","ETHUSD",1773653963059,4.3966991,2254.2,2253.6,7.116739]
["bitfinex","ETHUSD",1773653963463,3.28762213,2254.2,2253.8,6.02575091]
["bitfinex","ETHUSD",1773653963670,1.11004713,2254.2,2253.8,6.02575091]
["bitfinex","ETHUSD",1773653963871,0.001,2254.2,2253.8,6.02575091]
["bitfinex","ETHUSD",1773653964364,0.001,2254.2,2254.0,6.02575091]
["bitfinex","ETHUSD",1773653964570,4.39660359,2254.4,2254.1,6.02575091]
["bitfinex","ETHUSD",1773653964571,0.001,2254.4,2254.1,6.02575091]
["bitfinex","ETHUSD",1773653964871,0.001,2254.4,2254.3,6.02575091]
["bitfinex","ETHUSD",1773653966156,1.10994251,2254.4,2254.0,6.02575091]
["bitfinex","ETHUSD",1773653966381,0.001,2254.4,2254.1,6.02575091]
["bitfinex","ETHUSD",1773653968486,0.001,2254.4,2254.1,7.13480808]
["bitfinex","ETHUSD",1773653970391,0.002,2254.2,2254.1,7.13480808]
["bitfinex","ETHUSD",1773653970686,0.002,2254.2,2253.8,0.001]
["bitfinex","ETHUSD",1773653970894,3.263821,2254.2,2253.8,0.001]
["bitfinex","ETHUSD",1773653971095,0.41409755,2254.1,2253.8,0.001]
["bitfinex","ETHUSD",1773653971300,0.41409755,2254.0,2253.7,6.02575091]
["bitfinex","ETHUSD",1773653971460,0.41409755,2253.9,2253.7,6.02575091]
["bitfinex","ETHUSD",1773653971660,3.25806114,2254.1,2253.7,6.02575091]
["bitfinex","ETHUSD",1773653971661,0.41409755,2253.8,2253.7,6.02575091]
["bitfinex","ETHUSD",1773653974295,0.41430798,2253.8,2253.7,6.02575091]
["bitfinex","ETHUSD",1773653974993,1.10910472,2254.1,2253.7,6.02575091]
["bitfinex","ETHUSD",1773653975294,0.41430798,2254.0,2253.7,6.02575091]
["bitfinex","ETHUSD",1773653975598,1.1110754,2254.2,2253.7,6.02575091]
["bitfinex","ETHUSD",1773653975794,4.76822821,2254.2,2253.7,6.02575091]
["bitfinex","ETHUSD",1773653981394,3.64813559,2254.1,2253.7,6.02575091]
["bitfinex","ETHUSD",1773653982603,4.75724138,2254.1,2253.7,6.02575091]
["bitfinex","ETHUSD",1773653983302,4.75724138,2254.1,2253.9,0.001]
["bitfinex","ETHUSD",1773653983710,0.002,2254.0,2253.9,0.001]
["bitfinex","ETHUSD",1773653987503,3.62740817,2254.0,2253.6,0.0011]
["bitfinex","ETHUSD",1773653987696,0.41494806,2253.9,2253.6,6.02685091]
["bitfinex","ETHUSD",1773653987894,3.62740817,2254.0,2253.6,6.02685091]
["bitfinex","ETHUSD",1773653988075,4.03549565,2253.9,2253.6,0.0011]
["bitfinex","ETHUSD",1773653988276,3.62054759,2253.9,2253.6,0.0011]
["bitfinex","ETHUSD",1773653991409,0.41493376,2253.8,2253.5,6.02675091]
["bitfinex","ETHUSD",1773653991630,4.02387043,2253.7,2253.5,0.001]
["bitfinex","ETHUSD",1773653991802,4.02387043,2253.6,2253.5,0.001]
["bitfinex","ETHUSD",1773653992279,0.41493376,2253.6,2253.5,0.001]
["bitfinex","ETHUSD",1773653993277,1.52426993,2253.6,2253.5,0.001]
["bitfinex","ETHUSD",1773653993982,0.41493376,2253.6,2253.5,0.001]
["bitfinex","ETHUSD",1773653995917,1.52426993,2253.6,2253.5,0.001]
["bitfinex","ETHUSD",1773653996117,3.59378541,2253.5,2253.1,0.0011]
["bitfinex","ETHUSD",1773653996332,0.41493376,2253.4,2253.1,0.0011]
["bitfinex","ETHUSD",1773653996626,4.00871917,2253.3,2253.1,0.0011]
["bitfinex","ETHUSD",1773653996789,0.41493376,2253.2,2253.1,0.0011]
["bitfinex","ETHUSD",1773653997187,4.70327089,2253.3,2253.1,0.0011]
["bitfinex","ETHUSD",1773653998120,0.41440959,2253.2,2253.1,0.0011]
["bitfinex","ETHUSD",1773653999323,0.40726442,2253.2,2253.1,0.0011]
["bitfinex","ETHUSD",1773653999736,1.10938156,2253.6,2253.2,5.5605111]
["bitfinex","ETHUSD",1773653999922,1.11131875,2253.7,2253.3,5.5605111]
["bitfinex","ETHUSD",1773654000294,0.002,2253.7,2253.3,5.5605111]
["bitfinex","ETHUSD",1773654000598,1.10928596,2253.8,2253.3,5.5605111]
["bitfinex","ETHUSD",1773654000599,0.002,2253.9,2253.7,5.5605111]
["bitfinex","ETHUSD",1773654001306,0.002,2253.9,2253.5,5.5605111]
["bitfinex","ETHUSD",1773654001489,3.58808646,2253.9,2253.5,5.5605111]
["bitfinex","ETHUSD",1773654002123,0.002,2253.9,2253.5,6.66989062]
["bitfinex","ETHUSD",1773654003001,0.002,2253.9,2253.7,0.49205959]
["bitfinex","ETHUSD",1773654003203,0.002,2253.9,2253.8,6.66974883]
["bitfinex","ETHUSD",1773654003531,0.002,2253.9,2253.8,5.5605111]
["bitfinex","ETHUSD",1773654003735,0.002,2254.2,2253.9,5.5605111]
["bitfinex","ETHUSD",1773654006044,0.001,2254.4,2253.9,6.66967102]
["bitfinex","ETHUSD",1773654006207,1.1099506,2254.4,2254.2,5.5605111]
["bitfinex","ETHUSD",1773654006540,0.001,2254.4,2254.2,5.5605111]
["bitfinex","ETHUSD",1773654008313,0.001,2254.4,2254.0,1.10913128]
["bitfinex","ETHUSD",1773654008539,0.001,2254.4,2254.0,6.66964238]
["bitfinex","ETHUSD",1773654009837,0.002,2254.2,2254.0,6.67064238]
["bitfinex","ETHUSD",1773654013111,0.002,2254.2,2254.0,5.5615111]
["bitfinex","ETHUSD",1773654013546,3.53814923,2254.4,2254.0,5.5615111]
["bitfinex","ETHUSD",1773654013547,0.001,2254.4,2254.1,5.5605111]
["bitfinex","ETHUSD",1773654014333,0.001,2254.4,2254.1,6.66955573]
["bitfinex","ETHUSD",1773654020065,0.002,2254.8,2254.4,5.5605111]
["bitfinex","ETHUSD",1773654021471,0.002,2254.8,2254.6,5.5605111]
["bitfinex","ETHUSD",1773654022237,0.002,2254.7,2254.6,5.5605111]
["bitfinex","ETHUSD",1773654023669,0.002,2254.7,2254.5,1.10889332]
["bitfinex","ETHUSD",1773654023869,0.002,2254.7,2254.5,6.380799]
["bitfinex","ETHUSD",1773654024767,0.002,2254.7,2254.5,6.87232975]
["bitfinex","ETHUSD",1773654027969,0.002,2254.7,2254.4,2.09598806]
["bitfinex","ETHUSD",1773654028174,3.24768998,2254.7,2254.3,3.20495633]
["bitfinex","ETHUSD",1773654028437,0.002,2254.8,2254.6,5.27190568]
["bitfinex","ETHUSD",1773654030473,3.21305334,2254.8,2254.6,1.10884414]
["bitfinex","ETHUSD",1773654031671,3.21305334,2254.8,2254.5,2.09598806]
["bitfinex","ETHUSD",1773654032468,3.1749826,2254.7,2254.5,2.09598806]
["bitfinex","ETHUSD",1773654032869,1.11076351,2254.8,2254.6,5.27190568]
["bitfinex","ETHUSD",1773654032870,0.002,2254.8,2254.6,5.27190568]
["bitfinex","ETHUSD",1773654033471,4.26793058,2254.8,2254.5,2.09598806]
["bitfinex","ETHUSD",1773654034172,0.002,2254.6,2254.5,2.09598806]
["bitfinex","ETHUSD",1773654034556,4.24836327,2254.7,2254.5,2.09598806]
["bitfinex","ETHUSD",1773654035566,3.12204419,2254.6,2254.4,2.10472451]
["bitfinex","ETHUSD",1773654035769,2.98118608,2254.6,2254.0,0.001]
["bitfinex","ETHUSD",1773654035952,2.98118608,2254.6,2254.0,5.29209405]
["bitfinex","ETHUSD",1773654036565,0.86959825,2254.4,2254.0,5.29209405]
["bitfinex","ETHUSD",1773654036763,1.97858995,2254.3,2254.0,5.29209405]
["bitfinex","ETHUSD",1773654037292,0.93630725,2254.2,2254.0,0.001]
["bitfinex","ETHUSD",1773654039072,1.1089917,2254.3,2254.0,0.001]
["bitfinex","ETHUSD",1773654039858,2.01423546,2254.3,2254.0,0.001]
["bitfinex","ETHUSD",1773654040075,2.01424027,2254.3,2254.0,0.001]
["bitfinex","ETHUSD",1773654040694,0.88983528,2254.2,2254.0,0.001]
["bitfinex","ETHUSD",1773654041574,1.98355756,2254.4,2254.0,5.29209405]
["bitfinex","ETHUSD",1773654042717,0.85943125,2254.7,2254.0,5.7836248]
["bitfinex","ETHUSD",1773654043007,0.41448675,2254.6,2254.0,5.7836248]
["bitfinex","ETHUSD",1773654043292,0.41448675,2254.5,2254.2,5.29109405]
["bitfinex","ETHUSD",1773654043496,1.96825388,2254.7,2254.2,5.29109405]
["bitfinex","ETHUSD",1773654044608,1.96825388,2254.7,2254.2,5.7826248]
["bitfinex","ETHUSD",1773654045599,0.81471227,2254.6,2254.1,6.40018282]
["bitfinex","ETHUSD",1773654046000,1.9107951,2254.8,2254.4,0.001]
["bitfinex","ETHUSD",1773654046303,0.002,2254.6,2254.4,5.29209405]
["bitfinex","ETHUSD",1773654047998,0.80201758,2254.8,2254.6,5.29009405]
["bitfinex","ETHUSD",1773654047999,0.002,2254.8,2254.6,5.29009405]
["bitfinex","ETHUSD",1773654048569,1.11075481,2254.8,2254.4,6.40000656]
["bitfinex","ETHUSD",1773654048770,1.8837033,2254.8,2254.4,6.40000656]
["bitfinex","ETHUSD",1773654049010,1.8837033,2254.8,2254.4,6.40003161]
["bitfinex","ETHUSD",1773654049475,0.77494849,2254.8,2254.4,6.40003161]
["bitfinex","ETHUSD",1773654049870,1.88369776,2254.8,2254.4,6.40003161]
["bitfinex","ETHUSD",1773654051404,1.88369776,2254.8,2254.4,5.29109405]
["bitfinex","ETHUSD",1773654051706,0.002,2254.8,2254.5,5.29009405]
["bitfinex","ETHUSD",1773654053837,0.002,2254.8,2254.5,6.39898462]
["bitfinex","ETHUSD",1773654054414,0.30492323,2254.9,2254.5,1.60050809]
["bitfinex","ETHUSD",1773654054613,0.002,2255.1,2254.8,5.4319408]
["bitfinex","ETHUSD",1773654055688,0.002,2255.1,2254.8,5.92355832]
["bitfinex","ETHUSD",1773654055999,0.002,2255.1,2254.8,5.4319408]
["bitfinex","ETHUSD",1773654056722,0.002,2255.3,2254.9,5.4319408]
["bitfinex","ETHUSD",1773654056891,0.002,2255.3,2255.1,5.4319408]
["bitfinex","ETHUSD",1773654058017,0.002,2255.3,2254.7,4.43517831]
["bitfinex","ETHUSD",1773654058018,0.63394908,2255.2,2254.7,5.4319408]
["bitfinex","ETHUSD",1773654058697,0.002,2254.9,2254.8,6.54068658]
["bitfinex","ETHUSD",1773654058898,0.002,2254.9,2254.8,5.4319408]
["bitfinex","ETHUSD",1773654060431,0.002,2254.9,2254.8,5.92355832]
["bitfinex","ETHUSD",1773654060846,0.002,2255.1,2254.9,5.4319408]
["bitfinex","ETHUSD",1773654063994,0.002,2255.1,2254.9,6.5406354]
["bitfinex","ETHUSD",1773654064196,0.002,2255.6,2255.0,14.59115832]
["bitfinex","ETHUSD",1773654064397,1.66868298,2255.6,2255.2,5.4319408]
["bitfinex","ETHUSD",1773654064634,0.55832921,2255.5,2254.9,1.60031212]
["bitfinex","ETHUSD",1773654064927,0.55832921,2255.5,2255.0,5.4319408]
["bitfinex","ETHUSD",1773654065105,0.002,2255.6,2255.4,5.4319408]
["bitfinex","ETHUSD",1773654065301,0.002,2255.6,2255.5,5.92355832]
["bitfinex","ETHUSD",1773654065716,0.002,2255.6,2255.5,5.4319408]
["bitfinex","ETHUSD",1773654066235,0.002,2255.6,2255.2,5.4319408]
["bitfinex","ETHUSD",1773654066236,1.0903541,2255.6,2255.2,5.4319408]
["bitfinex","ETHUSD",1773654067345,2.19870892,2255.6,2255.2,6.54048566]
["bitfinex","ETHUSD",1773654067790,2.19870892,2255.6,2255.2,5.4319408]
["bitfinex","ETHUSD",1773654070926,0.002,2255.4,2255.2,5.4319408]
["bitfinex","ETHUSD",1773654071143,0.47385337,2255.4,2255.1,0.001]
["bitfinex","ETHUSD",1773654071295,1.58234899,2255.4,2255.1,0.001]
["bitfinex","ETHUSD",1773654075135,1.11049562,2255.4,2255.1,0.001]
["bitfinex","ETHUSD",1773654075332,0.41989043,2255.3,2255.1,0.001]
["bitfinex","ETHUSD",1773654077839,1.49662819,2255.2,2254.9,0.001]
["bitfinex","ETHUSD",1773654078135,0.38707906,2255.1,2254.9,0.001]
["bitfinex","ETHUSD",1773654079062,1.10854913,2255.2,2254.9,5.4329408]
["bitfinex","ETHUSD",1773654079567,1.46437704,2255.2,2254.9,5.4329408]
["bitfinex","ETHUSD",1773654079861,1.46437704,2255.2,2254.9,0.001]
["bitfinex","ETHUSD",1773654080371,0.002,2255.4,2254.9,5.4329408]
["bitfinex","ETHUSD",1773654080372,1.11048213,2255.4,2254.9,5.4329408]
["bitfinex","ETHUSD",1773654080657,1.45082283,2255.4,2254.9,5.4329408]
["bitfinex","ETHUSD",1773654081840,1.45082283,2255.4,2254.9,6.54163688]
["bitfinex","ETHUSD",1773654082942,1.45082283,2255.4,2255.1,0.001]
["bitfinex","ETHUSD",1773654083162,0.28541657,2255.3,2255.1,0.001]
["bitfinex","ETHUSD",1773654083334,0.28541657,2255.3,2254.9,0.001]
["bitfinex","ETHUSD",1773654083335,0.28441657,2255.2,2254.9,0.001]
["bitfinex","ETHUSD",1773654083526,0.28441657,2255.0,2254.6,5.29009405]
["bitfinex","ETHUSD",1773654083928,1.39307883,2255.0,2254.6,6.39892631]
["bitfinex","ETHUSD",1773654084123,0.002,2255.1,2254.8,5.28909405]
["bitfinex","ETHUSD",1773654085231,1.11061016,2255.1,2254.8,5.28909405]
["bitfinex","ETHUSD",1773654086331,1.35076936,2255.1,2254.6,5.29009405]
["bitfinex","ETHUSD",1773654086733,0.2401592,2255.0,2254.6,5.29009405]
["bitfinex","ETHUSD",1773654086945,0.002,2255.1,2254.7,5.28909405]
["bitfinex","ETHUSD",1773654088441,0.002,2255.1,2254.9,5.28909405]
["bitfinex","ETHUSD",1773654094126,0.002,2255.4,2254.8,5.28909405]
["bitfinex","ETHUSD",1773654094397,0.002,2255.4,2255.1,5.28909405]
["bitfinex","ETHUSD",1773654095102,0.002,2255.4,2255.1,6.39868424]
["bitfinex","ETHUSD",1773654097700,0.002,2255.4,2255.1,5.29009405]
["bitfinex","ETHUSD",1773654097920,0.08831605,2255.4,2255.1,0.001]
["bitfinex","ETHUSD",1773654099302,1.1682756,2255.3,2255.1,0.001]
["bitfinex","ETHUSD",1773654100092,0.05977563,2255.3,2255.1,0.001]
["bitfinex","ETHUSD",1773654101104,0.03357511,2255.1,2254.9,0.001]
["bitfinex","ETHUSD",1773654101397,1.14222256,2255.0,2254.9,0.001]
["bitfinex","ETHUSD",1773654103003,0.00785822,2255.2,2254.9,0.001]
["bitfinex","ETHUSD",1773654103177,1.1183409,2255.4,2255.0,5.28909405]
["bitfinex","ETHUSD",1773654103378,0.41493499,2255.3,2255.0,5.28909405]
["bitfinex","ETHUSD",1773654103603,1.11048268,2255.4,2255.0,5.28909405]
["bitfinex","ETHUSD",1773654103810,0.41493499,2255.3,2255.0,5.28909405]
["bitfinex","ETHUSD",1773654104105,1.11048268,2255.4,2255.0,5.28909405]
["bitfinex","ETHUSD",1773654104306,0.41493499,2255.3,2255.0,5.28909405]
["bitfinex","ETHUSD",1773654104495,1.11048268,2255.4,2255.0,5.28909405]
["bitfinex","ETHUSD",1773654104690,0.41493198,2255.3,2255.0,5.28909405]
["bitfinex","ETHUSD",1773654104895,1.11048268,2255.4,2255.0,5.28909405]
["bitfinex","ETHUSD",1773654105096,0.41493198,2255.3,2255.0,5.28909405]
["bitfinex","ETHUSD",1773654105296,0.002,2255.4,2255.0,5.28909405]
["bitfinex","ETHUSD",1773654105492,0.41495382,2255.3,2255.0,5.28909405]
["bitfinex","ETHUSD",1773654105698,0.002,2255.4,2255.0,5.28909405]
["bitfinex","ETHUSD",1773654105898,0.41497774,2255.3,2255.0,5.28909405]
["bitfinex","ETHUSD",1773654106101,0.002,2255.4,2255.0,5.28909405]
["bitfinex","ETHUSD",1773654106303,0.41495658,2255.3,2255.0,5.28909405]
["bitfinex","ETHUSD",1773654106483,0.002,2255.4,2255.0,5.28909405]
["bitfinex","ETHUSD",1773654106684,0.41497215,2255.3,2255.0,5.28909405]
["bitfinex","ETHUSD",1773654106894,0.002,2255.4,2255.0,5.28909405]
["bitfinex","ETHUSD",1773654107192,0.41497215,2255.3,2255.0,5.28909405]
["bitfinex","ETHUSD",1773654107384,1.11049253,2255.4,2255.0,5.28909405]
["bitfinex","ETHUSD",1773654107585,0.41497376,2255.3,2255.0,5.28909405]
["bitfinex","ETHUSD",1773654107785,1.11049253,2255.4,2255.1,0.001]
["bitfinex","ETHUSD",1773654107985,0.41497468,2255.3,2255.1,0.001]
["bitfinex","ETHUSD",1773654108206,0.002,2255.3,2255.1,0.001]
["bitfinex","ETHUSD",1773654110521,0.002,2255.3,2254.9,0.001]
["bitfinex","ETHUSD",1773654111013,0.41501029,2255.2,2254.9,0.001]
["bitfinex","ETHUSD",1773654111209,0.002,2255.3,2254.9,0.001]
["bitfinex","ETHUSD",1773654111411,1.10859828,2255.1,2254.9,0.001]
["bitfinex","ETHUSD",1773654112723,1.6002158,2255.1,2254.9,0.001]
["bitfinex","ETHUSD",1773654113114,1.10859828,2255.1,2254.9,0.001]
["bitfinex","ETHUSD",1773654113619,0.002,2255.3,2254.9,0.001]
["bitfinex","ETHUSD",1773654113808,0.41501648,2255.2,2254.9,0.001]
["bitfinex","ETHUSD",1773654114014,0.002,2255.3,2254.9,0.001]
["bitfinex","ETHUSD",1773654114015,0.41501648,2255.1,2254.9,0.001]
["bitfinex","ETHUSD",1773654114210,0.41501648,2255.0,2254.9,0.001]
["bitfinex","ETHUSD",1773654116327,1.52366393,2255.0,2254.9,0.001]
["bitfinex","ETHUSD",1773654119327,1.10864745,2255.0,2254.9,0.001]
["bitfinex","ETHUSD",1773654119715,1.52331018,2255.0,2254.9,0.001]
["bitfinex","ETHUSD",1773654120316,1.10864745,2255.0,2254.9,0.001]
["bitfinex","ETHUSD",1773654120702,1.52329139,2255.0,2254.9,0.001]
["bitfinex","ETHUSD",1773654121507,8.35545001,2255.0,2254.4,0.001]
["bitfinex","ETHUSD",1773654121800,0.49157318,2254.8,2254.4,0.001]
["bitfinex","ETHUSD",1773654122199,3.51664745,2255.0,2254.4,5.29009405]
["bitfinex","ETHUSD",1773654122431,0.41449134,2254.9,2254.4,5.29009405]
["bitfinex","ETHUSD",1773654122637,0.41449134,2254.8,2254.4,5.29009405]
["bitfinex","ETHUSD",1773654122852,3.51664745,2255.0,2254.4,5.29009405]
["bitfinex","ETHUSD",1773654123133,0.41443804,2254.9,2254.6,5.28909405]
["bitfinex","ETHUSD",1773654123303,1.10864745,2255.0,2254.6,5.28909405]
["bitfinex","ETHUSD",1773654123503,1.1086982,2254.9,2254.6,5.28909405]
["bitfinex","ETHUSD",1773654124710,1.10868048,2255.0,2254.6,5.28909405]
["bitfinex","ETHUSD",1773654124923,1.10868048,2255.0,2254.5,1.15324534]
["bitfinex","ETHUSD",1773654125237,1.10868048,2255.0,2254.5,5.28909405]
["bitfinex","ETHUSD",1773654125531,4.43644986,2255.1,2254.5,5.28909405]
["bitfinex","ETHUSD",1773654125721,0.41436259,2255.0,2254.5,5.28909405]
["bitfinex","ETHUSD",1773654126035,4.43644986,2255.1,2254.5,6.39798621]
["bitfinex","ETHUSD",1773654126036,1.11059828,2255.1,2254.5,6.39798621]
["bitfinex","ETHUSD",1773654126235,0.41435891,2255.0,2254.5,6.39798621]
["bitfinex","ETHUSD",1773654126424,1.11059828,2255.1,2254.5,6.39798621]
["bitfinex","ETHUSD",1773654126823,1.60217146,2255.1,2254.5,5.28909405]
["bitfinex","ETHUSD",1773654127032,0.41437114,2255.0,2254.5,5.28909405]
["bitfinex","ETHUSD",1773654127329,1.11059828,2255.1,2254.5,5.28909405]
["bitfinex","ETHUSD",1773654127528,0.41445546,2255.0,2254.5,5.28909405]
["bitfinex","ETHUSD",1773654127734,0.002,2255.1,2254.5,5.28909405]
["bitfinex","ETHUSD",1773654127913,0.41445546,2255.0,2254.5,5.28909405]
["bitfinex","ETHUSD",1773654128242,0.002,2255.1,2254.5,5.28909405]
["bitfinex","ETHUSD",1773654128442,0.41449789,2255.0,2254.5,5.28909405]
["bitfinex","ETHUSD",1773654128654,0.002,2255.1,2254.5,5.28909405]
["bitfinex","ETHUSD",1773654128944,0.41449789,2255.0,2254.5,5.28909405]
["bitfinex","ETHUSD",1773654129115,0.002,2255.1,2254.5,5.28909405]
["bitfinex","ETHUSD",1773654129315,0.41449789,2255.0,2254.5,5.28909405]
["bitfinex","ETHUSD",1773654129534,0.002,2255.1,2254.5,5.28909405]
["bitfinex","ETHUSD",1773654129731,1.10869661,2254.9,2254.5,5.28909405]
["bitfinex","ETHUSD",1773654131748,1.10869661,2254.9,2254.7,0.001]
["bitfinex","ETHUSD",1773654131927,0.002,2254.8,2254.7,0.001]
["bitfinex","ETHUSD",1773654135722,0.002,2254.8,2254.5,0.001]
["bitfinex","ETHUSD",1773654142357,0.41532657,2254.7,2254.5,0.001]
["bitfinex","ETHUSD",1773654142657,0.002,2254.8,2254.5,0.001]
["bitfinex","ETHUSD",1773654142829,0.41532529,2254.7,2254.5,0.001]
["bitfinex","ETHUSD",1773654143024,0.002,2254.8,2254.5,0.001]
["bitfinex","ETHUSD",1773654143241,0.41532529,2254.7,2254.5,0.001]
["bitfinex","ETHUSD",1773654143441,0.002,2254.8,2254.5,0.001]
["bitfinex","ETHUSD",1773654143641,0.41536956,2254.7,2254.5,0.001]
["bitfinex","ETHUSD",1773654143941,0.002,2254.8,2254.5,0.001]
["bitfinex","ETHUSD",1773654144140,0.41536956,2254.7,2254.5,0.001]
["bitfinex","ETHUSD",1773654144359,1.11074578,2254.8,2254.5,0.001]
["bitfinex","ETHUSD",1773654144563,0.4153618,2254.7,2254.5,0.001]
["bitfinex","ETHUSD",1773654144853,1.11074578,2254.8,2254.5,0.001]
["bitfinex","ETHUSD",1773654145048,0.002,2254.6,2254.5,5.29009405]
["bitfinex","ETHUSD",1773654147963,0.002,2254.8,2254.6,5.28809405]
["bitfinex","ETHUSD",1773654148181,0.002,2255.0,2254.8,5.28809405]
["bitfinex","ETHUSD",1773654148333,0.002,2255.3,2255.0,5.28809405]
["bitfinex","ETHUSD",1773654149344,0.002,2255.3,2255.0,6.39674049]
["bitfinex","ETHUSD",1773654149546,0.002,2255.3,2255.0,5.28809405]
["bitfinex","ETHUSD",1773654157135,0.002,2255.3,2255.2,0.001]
["bitfinex","ETHUSD",1773654161135,0.002,2255.3,2255.0,4.95672562]
["bitfinex","ETHUSD",1773654163172,4.68056527,2255.2,2255.0,0.001]
["bitfinex","ETHUSD",1773654163466,0.002,2255.3,2255.0,4.95672562]
["bitfinex","ETHUSD",1773654163971,0.002,2255.4,2255.1,4.95572562]
["bitfinex","ETHUSD",1773654166637,1.11045082,2255.4,2255.1,4.95572562]
["bitfinex","ETHUSD",1773654167241,5.79101609,2255.4,2255.0,0.001]
["bitfinex","ETHUSD",1773654167460,5.79101609,2255.4,2255.0,4.95672562]
["bitfinex","ETHUSD",1773654170275,5.79101609,2255.4,2255.2,0.001]
["bitfinex","ETHUSD",1773654170647,1.11045082,2255.4,2255.2,0.001]
["bitfinex","ETHUSD",1773654170849,1.11045082,2255.4,2255.2,4.95672562]
["bitfinex","ETHUSD",1773654171369,0.002,2255.4,2255.2,4.95672562]
["bitfinex","ETHUSD",1773654172152,5.3972935,2255.6,2255.2,0.001]
["bitfinex","ETHUSD",1773654172366,0.41444876,2255.5,2255.2,0.001]
["bitfinex","ETHUSD",1773654172571,5.02684931,2255.5,2255.2,0.001]
["bitfinex","ETHUSD",1773654172973,5.02684931,2255.5,2255.2,0.63723879]
["bitfinex","ETHUSD",1773654173174,5.02684931,2255.4,2255.2,0.001]
["bitfinex","ETHUSD",1773654173573,6.13530943,2255.4,2255.2,0.001]
["bitfinex","ETHUSD",1773654173774,5.02684931,2255.4,2255.2,0.001]
["bitfinex","ETHUSD",1773654173983,7.94907174,2255.5,2255.2,0.64193962]
["bitfinex","ETHUSD",1773654174281,5.02684931,2255.4,2255.2,0.001]
["bitfinex","ETHUSD",1773654174457,9.46247973,2255.4,2255.2,0.001]
["bitfinex","ETHUSD",1773654175981,5.08355709,2255.3,2255.2,0.001]
["bitfinex","ETHUSD",1773654177290,5.49896649,2255.3,2255.2,0.001]
["bitfinex","ETHUSD",1773654178187,6.60746646,2255.3,2255.2,0.001]
["bitfinex","ETHUSD",1773654179191,11.04309688,2255.3,2255.2,0.001]
["bitfinex","ETHUSD",1773654179393,11.04309688,2255.3,2255.0,0.001]
["bitfinex","ETHUSD",1773654179566,9.51918751,2255.2,2255.0,0.001]
["bitfinex","ETHUSD",1773654179767,2.408,2255.1,2254.8,0.67337794]
["bitfinex","ETHUSD",1773654179963,7.49155709,2255.1,2254.8,0.67337794]
["bitfinex","ETHUSD",1773654182685,7.49155709,2255.1,2255.0,0.001]
["bitfinex","ETHUSD",1773654184689,8.60015537,2255.1,2255.0,0.001]
["bitfinex","ETHUSD",1773654186193,9.01553526,2255.1,2255.0,0.001]
["bitfinex","ETHUSD",1773654186398,8.60015537,2255.1,2255.0,0.001]
["bitfinex","ETHUSD",1773654186599,9.01551323,2255.1,2255.0,0.001]
["bitfinex","ETHUSD",1773654186900,8.60015537,2255.1,2255.0,0.001]
["bitfinex","ETHUSD",1773654187264,13.03578579,2255.1,2255.0,0.001]
["bitfinex","ETHUSD",1773654187469,13.03578579,2255.1,2254.7,0.001]
["bitfinex","ETHUSD",1773654187470,5.08355709,2254.9,2254.7,0.001]
["bitfinex","ETHUSD",1773654187697,5.08355709,2254.9,2254.5,0.001]
["bitfinex","ETHUSD",1773654187698,5.08355709,2254.7,2254.5,0.001]
["bitfinex","ETHUSD",1773654187993,7.49655709,2254.6,2254.5,0.001]
["bitfinex","ETHUSD",1773654189398,8.60540123,2254.6,2254.5,0.001]
["bitfinex","ETHUSD",1773654190572,8.60540123,2254.6,2254.2,0.001]
["bitfinex","ETHUSD",1773654190573,5.08355709,2254.5,2254.2,0.001]
["bitfinex","ETHUSD",1773654190787,5.08355709,2254.5,2254.1,0.71323178]
["bitfinex","ETHUSD",1773654190788,0.49151582,2254.3,2254.1,0.71323178]
["bitfinex","ETHUSD",1773654190990,0.49151582,2254.3,2254.1,0.001]
["bitfinex","ETHUSD",1773654191194,6.68409894,2254.3,2254.1,0.001]
["bitfinex","ETHUSD",1773654191701,6.19258312,2254.3,2254.1,0.001]
["bitfinex","ETHUSD",1773654194117,5.38388571,2254.2,2253.9,0.00649838]
["bitfinex","ETHUSD",1773654194417,9.81951613,2254.2,2253.9,0.00649838]
["bitfinex","ETHUSD",1773654194595,4.43563042,2254.2,2253.9,0.00649838]
["bitfinex","ETHUSD",1773654195586,4.43563042,2254.2,2254.0,0.001]
["bitfinex","ETHUSD",1773654195787,5.54468045,2254.2,2254.0,0.001]
["bitfinex","ETHUSD",1773654195988,4.43563042,2254.2,2254.0,0.03257792]
["bitfinex","ETHUSD",1773654196399,5.54467448,2254.2,2254.0,0.03257792]
["bitfinex","ETHUSD",1773654196704,1.10904406,2254.2,2254.0,0.03257792]
["bitfinex","ETHUSD",1773654197277,6.4929169,2254.3,2254.0,0.03257792]
["bitfinex","ETHUSD",1773654197603,4.43563042,2254.2,2254.0,0.03257792]
["bitfinex","ETHUSD",1773654198205,5.54467213,2254.2,2254.0,0.03257792]
["bitfinex","ETHUSD",1773654198403,5.54467213,2254.2,2254.0,0.001]
["bitfinex","ETHUSD",1773654198606,10.92855784,2254.2,2254.0,0.001]
["bitfinex","ETHUSD",1773654199819,13.34955784,2254.2,2254.0,0.001]
["bitfinex","ETHUSD",1773654201927,5.38288571,2254.0,2253.8,0.001]
["bitfinex","ETHUSD",1773654202391,1.10918851,2253.9,2253.8,0.001]
["bitfinex","ETHUSD",1773654204103,5.38288571,2253.8,2253.5,0.04171213]
["bitfinex","ETHUSD",1773654204304,9.81851613,2253.8,2253.5,0.04171213]
["bitfinex","ETHUSD",1773654204713,10.92776623,2253.8,2253.5,0.04171213]
["bitfinex","ETHUSD",1773654205093,13.35276623,2253.8,2253.5,0.04171213]
["bitfinex","ETHUSD",1773654207118,7.96988052,2253.8,2253.5,0.04171213]
["bitfinex","ETHUSD",1773654207326,7.96988052,2253.8,2253.7,0.0011]
["bitfinex","ETHUSD",1773654208802,4.32126511,2253.8,2253.7,0.0011]
["bitfinex","ETHUSD",1773654209722,1.11014416,2254.0,2253.7,0.0011]
["bitfinex","ETHUSD",1773654209908,0.001,2254.0,2253.7,0.0011]
["bitfinex","ETHUSD",1773654216114,0.001,2254.0,2253.7,0.49261582]
["bitfinex","ETHUSD",1773654217319,0.001,2254.0,2253.8,1.10923773]
["bitfinex","ETHUSD",1773654217836,0.001,2254.2,2253.8,1.10923773]
["bitfinex","ETHUSD",1773654218007,4.32126511,2254.1,2253.8,1.10923773]
["bitfinex","ETHUSD",1773654219326,4.32126511,2254.0,2253.7,0.0011]
["bitfinex","ETHUSD",1773654219530,4.32126511,2254.1,2253.7,0.0011]
["bitfinex","ETHUSD",1773654219742,4.32126511,2254.1,2253.9,0.0011]
["bitfinex","ETHUSD",1773654220509,0.001,2254.0,2253.9,0.0011]
["bitfinex","ETHUSD",1773654220830,4.2293875,2254.1,2253.9,0.0011]
["bitfinex","ETHUSD",1773654221129,0.001,2254.2,2253.9,0.49261582]
["bitfinex","ETHUSD",1773654221345,0.001,2254.2,2254.0,1.1091393]
["bitfinex","ETHUSD",1773654222029,0.001,2254.2,2254.1,0.12328788]
["bitfinex","ETHUSD",1773654228642,5.40507337,2254.2,2253.9,0.11519827]
["bitfinex","ETHUSD",1773654228810,5.40507337,2254.2,2253.9,1.2243858]
["bitfinex","ETHUSD",1773654229012,5.40507337,2254.2,2253.9,0.11519827]
["bitfinex","ETHUSD",1773654229228,5.40507337,2254.2,2253.9,1.22438644]
["bitfinex","ETHUSD",1773654231218,5.40507337,2254.2,2253.9,1.11028817]
["bitfinex","ETHUSD",1773654232042,5.40507337,2254.2,2253.9,1.21752769]
["bitfinex","ETHUSD",1773654232519,0.001,2254.2,2253.9,1.21752769]
["bitfinex","ETHUSD",1773654232715,0.001,2254.2,2254.0,0.11164576]
["bitfinex","ETHUSD",1773654232910,0.001,2254.2,2254.1,0.0011]
["bitfinex","ETHUSD",1773654234542,0.001,2254.3,2254.1,0.10897422]
["bitfinex","ETHUSD",1773654234746,5.40507337,2254.5,2254.2,0.10594915]
["bitfinex","ETHUSD",1773654235046,6.51288867,2254.7,2254.3,0.59746497]
["bitfinex","ETHUSD",1773654235340,5.40607337,2254.9,2254.6,0.49151582]
["bitfinex","ETHUSD",1773654235544,5.40607337,2254.9,2254.6,1.60035958]
["bitfinex","ETHUSD",1773654235740,0.002,2254.9,2254.7,0.11016091]
["bitfinex","ETHUSD",1773654235943,5.40607337,2255.1,2254.8,0.49151582]
["bitfinex","ETHUSD",1773654236127,0.002,2255.1,2254.8,0.59981286]
["bitfinex","ETHUSD",1773654236321,0.002,2255.1,2254.8,0.10829704]
["bitfinex","ETHUSD",1773654236530,5.40607337,2255.1,2254.8,0.10829704]
["bitfinex","ETHUSD",1773654237150,5.40607337,2255.1,2254.6,1.21514603]
["bitfinex","ETHUSD",1773654237445,5.40607337,2255.1,2254.7,0.10630227]
["bitfinex","ETHUSD",1773654237856,6.51467324,2255.1,2254.7,1.21508865]
["bitfinex","ETHUSD",1773654238154,6.51467743,2255.1,2254.6,1.10880901]
["bitfinex","ETHUSD",1773654238529,6.51467743,2255.1,2254.5,5.03113035]
["bitfinex","ETHUSD",1773654238530,6.51467743,2255.1,2254.5,1.21309779]
["bitfinex","ETHUSD",1773654238741,6.51467743,2255.1,2254.3,1.21317107]
["bitfinex","ETHUSD",1773654238742,5.40407337,2255.0,2254.3,1.21317107]
["bitfinex","ETHUSD",1773654239039,5.40407337,2255.0,2254.4,0.10421586]
["bitfinex","ETHUSD",1773654239952,5.40407337,2254.8,2254.4,1.21311977]
["bitfinex","ETHUSD",1773654240152,5.40407337,2254.8,2254.1,1.11015063]
["bitfinex","ETHUSD",1773654240453,5.40407337,2254.8,2254.1,0.0011]
["bitfinex","ETHUSD",1773654240746,5.40407337,2254.6,2254.1,0.0011]
["bitfinex","ETHUSD",1773654242136,5.40407337,2254.4,2254.1,0.0011]
["bitfinex","ETHUSD",1773654244164,6.51304402,2254.4,2254.1,0.0011]
["bitfinex","ETHUSD",1773654244856,5.40407337,2254.4,2254.1,0.0011]
["bitfinex","ETHUSD",1773654245645,5.40407337,2254.4,2254.1,0.08996535]
["bitfinex","ETHUSD",1773654247450,6.51303979,2254.4,2254.1,0.0011]
["bitfinex","ETHUSD",1773654247624,5.40407337,2254.4,2254.1,0.0011]
["bitfinex","ETHUSD",1773654248440,1.10893243,2254.5,2254.1,0.0829236]
["bitfinex","ETHUSD",1773654248759,5.40407337,2254.5,2254.1,0.0829236]
["bitfinex","ETHUSD",1773654249631,5.40407337,2254.5,2254.2,1.1090409]
["bitfinex","ETHUSD",1773654250260,5.35407337,2254.5,2254.2,1.1090409]
["bitfinex","ETHUSD",1773654250934,5.35407337,2254.5,2254.2,1.23602694]
["bitfinex","ETHUSD",1773654251259,0.001,2254.6,2254.3,4.93507613]
["bitfinex","ETHUSD",1773654251441,2.433,2254.8,2254.5,5.42653406]
["bitfinex","ETHUSD",1773654251442,0.001,2254.8,2254.5,5.42653406]
["bitfinex","ETHUSD",1773654251758,0.001,2254.8,2254.7,4.93507613]
["bitfinex","ETHUSD",1773654251959,5.24700734,2254.8,2254.2,4.93507613]
["bitfinex","ETHUSD",1773654254367,6.3548023,2254.7,2254.2,4.93507613]
["bitfinex","ETHUSD",1773654254565,5.24600734,2254.6,2254.1,0.0011]
["bitfinex","ETHUSD",1773654254744,5.24600734,2254.6,2254.1,6.04526217]
["bitfinex","ETHUSD",1773654256566,6.35488931,2254.6,2254.3,0.0011]
["bitfinex","ETHUSD",1773654257449,5.24600734,2254.6,2254.3,4.93617613]
["bitfinex","ETHUSD",1773654259267,6.35485605,2254.6,2254.3,4.93617613]
["bitfinex","ETHUSD",1773654261151,6.35485605,2254.6,2254.3,0.0011]
["bitfinex","ETHUSD",1773654262071,4.43618006,2254.7,2254.3,4.93617613]
["bitfinex","ETHUSD",1773654262072,1.10982652,2254.7,2254.3,4.93617613]
["bitfinex","ETHUSD",1773654262261,1.10982652,2254.7,2254.3,6.04516776]
["bitfinex","ETHUSD",1773654262964,6.11503277,2254.7,2254.3,6.04516776]
["bitfinex","ETHUSD",1773654263667,6.11503277,2254.7,2254.3,4.93617613]
["bitfinex","ETHUSD",1773654265169,1.1097994,2254.7,2254.3,6.04515503]
["bitfinex","ETHUSD",1773654265764,6.11500565,2254.7,2254.3,6.04515503]
["bitfinex","ETHUSD",1773654266070,6.11500565,2254.7,2254.1,5.44258345]
["bitfinex","ETHUSD",1773654266269,6.11500565,2254.7,2254.1,0.0011]
["bitfinex","ETHUSD",1773654269086,6.11500565,2254.7,2254.1,5.44258345]
["bitfinex","ETHUSD",1773654269783,6.11500565,2254.7,2254.3,0.0011]
["bitfinex","ETHUSD",1773654269983,0.001,2254.5,2254.3,0.0011]
["bitfinex","ETHUSD",1773654270194,5.00620625,2254.5,2254.3,0.0011]
["bitfinex","ETHUSD",1773654271971,5.00620625,2254.5,2254.1,5.44258345]
["bitfinex","ETHUSD",1773654271972,1.10894251,2254.4,2254.1,5.44258345]
["bitfinex","ETHUSD",1773654274096,6.11414876,2254.4,2254.1,0.0011]
["bitfinex","ETHUSD",1773654275264,5.00520625,2254.3,2254.1,0.0011]
["bitfinex","ETHUSD",1773654275665,5.00520625,2254.3,2253.9,5.44258345]
["bitfinex","ETHUSD",1773654275901,5.00520625,2254.1,2253.9,0.0011]
["bitfinex","ETHUSD",1773654278588,1.1091393,2254.0,2253.9,0.0011]
["bitfinex","ETHUSD",1773654281389,6.11434555,2254.0,2253.9,0.0011]
["bitfinex","ETHUSD",1773654286599,6.11434555,2254.0,2253.7,0.0011]
["bitfinex","ETHUSD",1773654286800,5.00520625,2253.6,2253.4,0.0011]
["bitfinex","ETHUSD",1773654286990,4.99947625,2253.6,2253.4,0.0011]
["bitfinex","ETHUSD",1773654288001,4.99947625,2253.6,2253.3,0.30179916]
["bitfinex","ETHUSD",1773654288187,5.00520625,2253.4,2253.3,0.30179916]
["bitfinex","ETHUSD",1773654288576,1.1093854,2253.5,2253.3,0.30179916]
["bitfinex","ETHUSD",1773654289200,1.01844682,2253.5,2253.3,0.30179916]
["bitfinex","ETHUSD",1773654290188,5.00520625,2253.5,2253.3,0.30179916]
["bitfinex","ETHUSD",1773654291881,5.49722658,2253.4,2252.9,5.44258345]
["bitfinex","ETHUSD",1773654292099,5.49722658,2253.4,2252.9,0.0011]
["bitfinex","ETHUSD",1773654292286,5.18859757,2253.2,2252.9,0.0011]
["bitfinex","ETHUSD",1773654292496,3.54648386,2253.3,2252.9,4.98102492]
["bitfinex","ETHUSD",1773654292688,8.73508143,2253.3,2252.9,4.98102492]
["bitfinex","ETHUSD",1773654295113,8.73508143,2253.3,2253.1,0.0011]
["bitfinex","ETHUSD",1773654295313,8.73608143,2253.3,2253.1,0.0011]
["bitfinex","ETHUSD",1773654300425,2.34569033,2253.3,2253.2,5.1321353]
["bitfinex","ETHUSD",1773654300590,0.001,2253.5,2253.2,3.43103456]
["bitfinex","ETHUSD",1773654301191,1.10932451,2253.7,2253.2,3.43074594]
["bitfinex","ETHUSD",1773654301695,2.71207781,2253.7,2253.2,3.43074594]
["bitfinex","ETHUSD",1773654302015,8.21267428,2253.7,2253.2,3.43074594]
["bitfinex","ETHUSD",1773654302517,6.61095422,2253.6,2253.2,3.43074594]
["bitfinex","ETHUSD",1773654303117,1.11035775,2253.6,2253.2,3.43074594]
["bitfinex","ETHUSD",1773654303417,3.55232451,2253.7,2253.3,3.53875715]
["bitfinex","ETHUSD",1773654303595,0.001,2253.8,2253.3,3.53875715]
["bitfinex","ETHUSD",1773654303795,1.11035775,2253.7,2253.3,3.53875715]
["bitfinex","ETHUSD",1773654304421,2.21967165,2253.7,2253.3,3.53875715]
["bitfinex","ETHUSD",1773654304720,2.21967165,2253.7,2253.1,0.0011]
["bitfinex","ETHUSD",1773654304721,6.60991037,2253.7,2253.1,1.11064427]
["bitfinex","ETHUSD",1773654305016,6.61095422,2253.6,2253.1,3.53907617]
["bitfinex","ETHUSD",1773654305399,6.61095422,2253.6,2253.2,3.53719683]
["bitfinex","ETHUSD",1773654306223,5.50059647,2253.4,2253.1,0.0011]
["bitfinex","ETHUSD",1773654306408,1.10948386,2253.3,2253.1,0.0011]
["bitfinex","ETHUSD",1773654306612,8.21283363,2253.3,2253.0,3.53639181]
["bitfinex","ETHUSD",1773654306830,5.50059647,2253.2,2252.9,0.0011]
["bitfinex","ETHUSD",1773654307009,6.61095422,2253.2,2252.9,0.0003]
["bitfinex","ETHUSD",1773654307195,6.61005999,2253.4,2252.9,3.53579367]
["bitfinex","ETHUSD",1773654307391,6.61095422,2253.3,2252.9,3.53579367]
["bitfinex","ETHUSD",1773654307596,1.10940451,2253.5,2253.0,3.53549367]
["bitfinex","ETHUSD",1773654307817,2.22076226,2253.5,2253.0,3.53549367]
["bitfinex","ETHUSD",1773654308034,2.22076226,2253.5,2253.3,0.0011]
["bitfinex","ETHUSD",1773654309032,1.11135775,2253.5,2253.3,0.0011]
["bitfinex","ETHUSD",1773654309206,2.22074665,2253.5,2253.3,0.0011]
["bitfinex","ETHUSD",1773654309607,3.55530646,2253.7,2253.4,2.42236409]
["bitfinex","ETHUSD",1773654310304,2.446,2253.7,2253.4,2.42236409]
["bitfinex","ETHUSD",1773654310524,2.446,2253.7,2253.5,2.42222778]
["bitfinex","ETHUSD",1773654310525,0.001,2253.7,2253.5,2.42222778]
["bitfinex","ETHUSD",1773654313724,5.50059647,2253.6,2253.3,0.0011]
["bitfinex","ETHUSD",1773654314030,5.50059647,2253.6,2253.3,2.45662294]
["bitfinex","ETHUSD",1773654314934,6.60994333,2253.6,2253.3,2.45662294]
["bitfinex","ETHUSD",1773654316317,6.60994333,2253.6,2253.3,0.0011]
["bitfinex","ETHUSD",1773654316825,6.60994333,2253.6,2253.1,2.44589144]
["bitfinex","ETHUSD",1773654317029,6.60994333,2253.6,2253.0,2.44238242]
["bitfinex","ETHUSD",1773654318437,1.11032385,2253.7,2253.2,2.43664555]
["bitfinex","ETHUSD",1773654318632,0.41509979,2253.6,2253.2,2.43664555]
["bitfinex","ETHUSD",1773654318838,1.11032385,2253.7,2253.2,2.43664555]
["bitfinex","ETHUSD",1773654319028,0.41509979,2253.6,2253.3,2.43194782]
["bitfinex","ETHUSD",1773654319231,1.11032385,2253.7,2253.3,2.43194782]
["bitfinex","ETHUSD",1773654319425,0.41510644,2253.6,2253.3,2.43194782]
["bitfinex","ETHUSD",1773654319638,5.50059647,2253.6,2253.0,2.43304782]
["bitfinex","ETHUSD",1773654319935,5.50059647,2253.6,2253.0,1.11070189]
["bitfinex","ETHUSD",1773654320120,5.50059647,2253.6,2253.0,0.0011]
["bitfinex","ETHUSD",1773654320319,5.50059647,2253.6,2253.5,0.0011]
["bitfinex","ETHUSD",1773654320505,5.91571527,2253.6,2253.0,1.11073068]
["bitfinex","ETHUSD",1773654320710,5.50159647,2253.5,2253.0,1.11073068]
["bitfinex","ETHUSD",1773654320940,5.50159647,2253.5,2253.3,0.0011]
["bitfinex","ETHUSD",1773654321132,6.6100311,2253.4,2253.3,0.0011]
["bitfinex","ETHUSD",1773654322835,0.001,2253.5,2253.3,2.4201831]
["bitfinex","ETHUSD",1773654325313,0.001,2253.5,2253.3,0.0011]
["bitfinex","ETHUSD",1773654325815,5.56545487,2253.5,2253.3,0.0011]
["bitfinex","ETHUSD",1773654326736,0.001,2253.5,2253.3,0.0011]
["bitfinex","ETHUSD",1773654327341,6.05768804,2253.5,2253.0,0.0011]
["bitfinex","ETHUSD",1773654327552,6.05768804,2253.5,2252.7,2.39569625]
["bitfinex","ETHUSD",1773654327553,5.56445487,2253.2,2252.7,2.39569625]
["bitfinex","ETHUSD",1773654327756,5.56445487,2253.2,2252.6,0.0011]
["bitfinex","ETHUSD",1773654327757,6.67408647,2253.0,2252.6,0.0011]
["bitfinex","ETHUSD",1773654328053,6.66693961,2253.0,2252.6,0.0011]
["bitfinex","ETHUSD",1773654328651,5.56445487,2253.0,2252.6,0.0011]
["bitfinex","ETHUSD",1773654331060,1.10956075,2253.2,2252.7,2.3784373]
["bitfinex","ETHUSD",1773654331624,8.01645487,2253.3,2252.7,2.3784373]
["bitfinex","ETHUSD",1773654332053,8.01645487,2253.3,2252.8,3.4834933]
["bitfinex","ETHUSD",1773654332351,1.10946466,2253.4,2252.9,2.37376319]
["bitfinex","ETHUSD",1773654332752,1.11046466,2253.4,2252.9,2.37376319]
["bitfinex","ETHUSD",1773654333254,6.67491953,2253.4,2252.9,2.37376319]
["bitfinex","ETHUSD",1773654334049,0.001,2253.5,2253.1,2.36440813]
["bitfinex","ETHUSD",1773654334248,5.56545487,2253.5,2253.0,1.1096316]
["bitfinex","ETHUSD",1773654334940,5.56545487,2253.5,2253.0,3.47403973]
["bitfinex","ETHUSD",1773654336741,0.001,2253.5,2253.1,2.35511069]
["bitfinex","ETHUSD",1773654337627,0.0002,2253.5,2253.1,2.35511069]
["bitfinex","ETHUSD",1773654338421,0.0002,2253.5,2253.2,3.45541532]
["bitfinex","ETHUSD",1773654339349,5.56445487,2253.4,2252.9,1.10964416]
["bitfinex","ETHUSD",1773654343150,6.67389779,2253.4,2252.9,1.10964416]
["bitfinex","ETHUSD",1773654343753,5.56445487,2253.4,2252.9,1.10964416]
["bitfinex","ETHUSD",1773654344055,5.56445487,2253.3,2252.8,3.45206075]
["bitfinex","ETHUSD",1773654344749,5.56445487,2253.3,2253.1,0.0011]
["bitfinex","ETHUSD",1773654345122,0.001,2253.2,2253.1,0.0011]
["bitfinex","ETHUSD",1773654347455,5.56545487,2253.2,2253.1,0.0011]
["bitfinex","ETHUSD",1773654349855,5.56545487,2253.2,2252.8,0.0011]
["bitfinex","ETHUSD",1773654349856,6.67498797,2253.2,2252.8,0.0011]
["bitfinex","ETHUSD",1773654350045,6.67498797,2253.2,2252.8,1.11082698]
["bitfinex","ETHUSD",1773654350355,6.67498797,2253.2,2252.8,0.0011]
["bitfinex","ETHUSD",1773654351760,0.001,2253.2,2252.9,2.28717671]
["bitfinex","ETHUSD",1773654351933,0.001,2253.2,2253.0,3.39680831]
["bitfinex","ETHUSD",1773654353429,0.001,2253.2,2253.0,2.28717671]
["bitfinex","ETHUSD",1773654353630,5.47675286,2253.2,2252.8,1.11082093]
["bitfinex","ETHUSD",1773654353835,6.5863058,2253.2,2252.8,0.0011]
["bitfinex","ETHUSD",1773654354248,6.5863058,2253.2,2252.6,0.0011]
["bitfinex","ETHUSD",1773654354652,6.5863058,2253.2,2252.6,1.11092573]
["bitfinex","ETHUSD",1773654355247,6.5863058,2253.2,2252.6,3.29412586]
["bitfinex","ETHUSD",1773654355759,6.58630289,2253.2,2252.7,2.18320013]
["bitfinex","ETHUSD",1773654355957,5.47675286,2253.2,2252.8,3.28837545]
["bitfinex","ETHUSD",1773654356161,0.001,2253.2,2252.9,2.17864534]
["bitfinex","ETHUSD",1773654357570,5.36302894,2253.2,2252.8,1.10973011]
["bitfinex","ETHUSD",1773654357768,5.36302894,2253.2,2253.1,0.0011]
["bitfinex","ETHUSD",1773654359172,5.36302894,2253.2,2252.9,0.0011]
["bitfinex","ETHUSD",1773654359173,6.47256204,2253.2,2252.9,0.0011]
["bitfinex","ETHUSD",1773654359352,6.47256204,2253.2,2252.6,3.27701848]
["bitfinex","ETHUSD",1773654359549,6.47256204,2253.2,2252.7,0.0011]
["bitfinex","ETHUSD",1773654360596,6.47256204,2253.2,2252.8,0.0011]
["bitfinex","ETHUSD",1773654361796,0.001,2253.2,2252.9,2.15824428]
["bitfinex","ETHUSD",1773654361995,0.001,2253.2,2252.9,2.15714428]
["bitfinex","ETHUSD",1773654362207,0.001,2253.2,2253.0,1.1096316]
["bitfinex","ETHUSD",1773654363083,0.001,2253.2,2252.9,3.26678764]
["bitfinex","ETHUSD",1773654363284,0.001,2253.2,2253.0,0.0011]
["bitfinex","ETHUSD",1773654364469,5.36302894,2253.2,2253.0,0.0011]
["bitfinex","ETHUSD",1773654365586,5.36202894,2253.0,2252.6,1.11090409]
["bitfinex","ETHUSD",1773654366177,5.36202894,2253.0,2252.6,1.11092858]
["bitfinex","ETHUSD",1773654369694,5.36202894,2253.0,2252.8,0.0011]
["bitfinex","ETHUSD",1773654369918,0.001,2253.2,2252.9,2.61459321]
["bitfinex","ETHUSD",1773654370068,0.001,2253.2,2252.9,2.12220752]
["bitfinex","ETHUSD",1773654370269,5.85541463,2253.2,2252.8,0.0011]
["bitfinex","ETHUSD",1773654370606,5.36202894,2253.1,2252.8,0.0011]
["bitfinex","ETHUSD",1773654370966,5.36202894,2252.9,2252.8,0.0011]
["bitfinex","ETHUSD",1773654371588,5.36202894,2252.9,2252.4,1.15054718]
["bitfinex","ETHUSD",1773654371793,6.47164687,2253.1,2252.4,1.15054718]
["bitfinex","ETHUSD",1773654372006,6.47164687,2253.1,2252.6,1.15054718]
["bitfinex","ETHUSD",1773654372191,1.11055137,2253.2,2252.7,1.14671815]
["bitfinex","ETHUSD",1773654372567,5.36202894,2253.1,2252.7,1.14671815]
["bitfinex","ETHUSD",1773654372995,5.36202894,2253.1,2252.8,1.10973011]
["bitfinex","ETHUSD",1773654373294,0.001,2253.2,2252.8,1.10973011]
["bitfinex","ETHUSD",1773654374068,0.001,2253.2,2252.9,1.21412781]
["bitfinex","ETHUSD",1773654374795,0.001,2253.4,2253.0,1.16874058]
["bitfinex","ETHUSD",1773654374997,0.001,2253.6,2253.3,1.16096605]
["bitfinex","ETHUSD",1773654375388,0.001,2253.8,2253.2,1.16096605]
["bitfinex","ETHUSD",1773654375596,5.36202894,2254.3,2253.5,1.16096605]
["bitfinex","ETHUSD",1773654377089,5.36202894,2254.3,2253.7,1.14578189]
["bitfinex","ETHUSD",1773654378788,0.001,2254.4,2253.7,1.14578189]
["bitfinex","ETHUSD",1773654379014,0.001,2254.4,2254.0,1.13052809]
["bitfinex","ETHUSD",1773654381484,0.001,2254.4,2254.1,1.1090901]
["bitfinex","ETHUSD",1773654381705,0.001,2254.4,2254.2,0.0011]
["bitfinex","ETHUSD",1773654382607,5.17141605,2254.4,2254.2,0.0011]
["bitfinex","ETHUSD",1773654386708,0.001,2254.4,2254.2,1.07723425]
["bitfinex","ETHUSD",1773654386909,0.001,2254.5,2254.2,1.07723425]
["bitfinex","ETHUSD",1773654387103,0.001,2254.5,2254.3,2.17683616]
["bitfinex","ETHUSD",1773654387301,0.001,2254.8,2254.4,1.06784446]
["bitfinex","ETHUSD",1773654387504,0.001,2254.9,2254.4,1.06784446]
["bitfinex","ETHUSD",1773654389008,6.28012716,2254.9,2254.3,1.1089917]
["bitfinex","ETHUSD",1773654389220,5.17141605,2254.9,2254.3,1.1089917]
["bitfinex","ETHUSD",1773654389390,5.17141605,2254.9,2254.3,2.16246892]
["bitfinex","ETHUSD",1773654390089,5.17141605,2254.9,2254.4,1.04626579]
["bitfinex","ETHUSD",1773654390504,5.17141605,2254.9,2254.3,1.1089917]
["bitfinex","ETHUSD",1773654391116,5.17141605,2254.9,2254.3,2.14815961]
["bitfinex","ETHUSD",1773654393586,5.17041605,2255.0,2254.4,1.02495439]
["bitfinex","ETHUSD",1773654393785,5.17041605,2255.0,2254.3,1.1089917]
["bitfinex","ETHUSD",1773654394390,5.17041605,2255.0,2254.3,2.1259458]
["bitfinex","ETHUSD",1773654394587,0.001,2254.7,2254.3,2.1259458]
["bitfinex","ETHUSD",1773654395199,5.17041605,2254.8,2254.3,2.1259458]
["bitfinex","ETHUSD",1773654396195,0.001,2254.9,2254.4,2.27880897]
["bitfinex","ETHUSD",1773654396394,0.001,2254.9,2254.5,1.00309598]
["bitfinex","ETHUSD",1773654399206,0.002,2255.1,2254.6,6.45778776]
["bitfinex","ETHUSD",1773654400817,5.17241605,2255.1,2254.6,6.45778776]
["bitfinex","ETHUSD",1773654403124,0.001,2255.2,2254.7,5.39329541]
["bitfinex","ETHUSD",1773654403326,0.001,2255.2,2254.8,6.4576894]
["bitfinex","ETHUSD",1773654404431,0.001,2255.2,2254.9,0.04434786]
["bitfinex","ETHUSD",1773654404927,0.001,2255.2,2255.0,5.34894362]
["bitfinex","ETHUSD",1773654405433,0.001,2255.2,2255.1,1.10859828]
["bitfinex","ETHUSD",1773654406744,0.001,2255.2,2255.1,6.4575419]
["bitfinex","ETHUSD",1773654407304,5.17041605,2255.8,2255.1,6.4575419]
["bitfinex","ETHUSD",1773654407524,0.001,2255.5,2255.4,5.34894362]
["bitfinex","ETHUSD",1773654407704,5.17041605,2256.0,2255.4,5.34894362]
["bitfinex","ETHUSD",1773654407927,2.22,2256.1,2255.1,1.10859828]
["bitfinex","ETHUSD",1773654407928,2.22,2256.1,2255.7,6.58029891]
["bitfinex","ETHUSD",1773654408360,2.22,2256.1,2255.7,5.34894362]
["bitfinex","ETHUSD",1773654408527,7.94541605,2256.1,2255.7,5.34894362]
["bitfinex","ETHUSD",1773654408721,7.94541605,2256.1,2255.5,5.34894362]
["bitfinex","ETHUSD",1773654408929,5.17041605,2256.0,2255.5,5.34894362]
["bitfinex","ETHUSD",1773654409454,6.27857611,2256.0,2255.2,6.45749275]
["bitfinex","ETHUSD",1773654409653,5.72541605,2256.0,2255.2,6.45749275]
["bitfinex","ETHUSD",1773654410252,5.17041605,2255.9,2255.2,6.45749275]
["bitfinex","ETHUSD",1773654412753,5.17041605,2255.9,2255.3,0.49111767]
["bitfinex","ETHUSD",1773654412958,5.17041605,2255.9,2255.3,5.52483977]
["bitfinex","ETHUSD",1773654413331,5.17041605,2255.9,2255.4,0.04433803]
["bitfinex","ETHUSD",1773654413639,5.17041605,2255.9,2255.4,5.0337221]
["bitfinex","ETHUSD",1773654413841,5.17041605,2255.9,2255.5,1.10840168]
["bitfinex","ETHUSD",1773654414540,5.17041605,2255.9,2255.5,6.28481683]
["bitfinex","ETHUSD",1773654414740,5.72541605,2255.9,2255.5,6.82027056]
["bitfinex","ETHUSD",1773654415748,6.28041605,2255.9,2255.5,6.7759345]
["bitfinex","ETHUSD",1773654416864,6.83541605,2255.9,2255.5,6.28481683]
["bitfinex","ETHUSD",1773654417962,7.39041605,2255.9,2255.5,6.28481683]
["bitfinex","ETHUSD",1773654418961,7.94541605,2255.9,2255.5,6.28481683]
["bitfinex","ETHUSD",1773654419160,5.11984483,2255.8,2255.7,0.001]
["bitfinex","ETHUSD",1773654419369,5.12184483,2255.8,2255.5,1.10840053]
["bitfinex","ETHUSD",1773654419655,5.12184483,2255.8,2255.5,1.10940053]
["bitfinex","ETHUSD",1773654419832,5.12184483,2255.8,2255.5,0.001]
["bitfinex","ETHUSD",1773654420037,5.67684483,2255.8,2255.5,0.001]
["bitfinex","ETHUSD",1773654420434,5.11984483,2255.7,2255.2,0.001]
["bitfinex","ETHUSD",1773654420632,5.11984483,2255.7,2255.2,1.10954355]
["bitfinex","ETHUSD",1773654421259,5.11984483,2255.7,2255.2,0.001]
["bitfinex","ETHUSD",1773654421260,6.34827952,2255.7,2255.2,0.001]
["bitfinex","ETHUSD",1773654422033,5.11984483,2255.5,2255.2,0.001]
["bitfinex","ETHUSD",1773654422249,5.11984483,2255.3,2255.2,0.001]
["bitfinex","ETHUSD",1773654422451,4.99030388,2255.8,2255.2,0.001]
["bitfinex","ETHUSD",1773654422452,0.555,2256.9,2255.9,5.17641515]
["bitfinex","ETHUSD",1773654422652,5.6435676,2257.1,2257.0,3.46516846]
["bitfinex","ETHUSD",1773654422874,5.35557406,2257.1,2257.0,0.28850316]
["bitfinex","ETHUSD",1773654423187,5.35557406,2257.1,2256.3,5.17641515]
["bitfinex","ETHUSD",1773654423188,8.38457406,2257.1,2256.3,5.17641515]
["bitfinex","ETHUSD",1773654423388,13.02545869,2257.0,2256.9,3.465169]
["bitfinex","ETHUSD",1773654423588,5.11984483,2256.9,2255.9,5.17641515]
["bitfinex","ETHUSD",1773654423887,5.11984483,2256.7,2255.9,5.17641515]
["bitfinex","ETHUSD",1773654424190,6.78268955,2256.7,2256.0,1.10815602]
["bitfinex","ETHUSD",1773654424690,6.7826925,2256.7,2256.0,6.28457117]
["bitfinex","ETHUSD",1773654424853,5.67484483,2256.7,2256.0,6.28457117]
["bitfinex","ETHUSD",1773654425058,12.59347698,2256.6,2256.1,3.544661]
["bitfinex","ETHUSD",1773654425276,5.11984483,2257.3,2257.2,0.55284717]
["bitfinex","ETHUSD",1773654425458,5.11984483,2257.3,2256.4,5.17641515]
["bitfinex","ETHUSD",1773654425459,8.70436266,2257.3,2257.0,0.55284717]
["bitfinex","ETHUSD",1773654425657,0.58392034,2257.1,2257.0,0.55284717]
["bitfinex","ETHUSD",1773654425881,5.70376517,2257.1,2256.2,5.24195115]
["bitfinex","ETHUSD",1773654426081,10.69368466,2257.0,2256.2,5.24195115]
["bitfinex","ETHUSD",1773654426300,12.35639166,2257.0,2256.4,5.17641515]
["bitfinex","ETHUSD",1773654426504,11.24868466,2257.0,2256.4,5.17641515]
["bitfinex","ETHUSD",1773654426660,12.35635473,2257.0,2256.4,5.17641515]
["bitfinex","ETHUSD",1773654427267,10.69368466,2256.9,2256.4,5.17641515]
["bitfinex","ETHUSD",1773654428094,2.481,2256.8,2256.4,5.17641515]
["bitfinex","ETHUSD",1773654428281,2.481,2256.8,2256.4,6.28432828]
["bitfinex","ETHUSD",1773654428482,3.036,2256.8,2256.4,6.28432828]
["bitfinex","ETHUSD",1773654429114,13.72968466,2256.8,2256.4,6.28432828]
["bitfinex","ETHUSD",1773654429298,0.58392034,2256.7,2256.4,6.28432828]
["bitfinex","ETHUSD",1773654429504,13.72968466,2256.8,2256.4,6.28432828]
["bitfinex","ETHUSD",1773654429708,0.555,2256.7,2256.4,6.28432828]
["bitfinex","ETHUSD",1773654430065,1.11,2257.0,2256.4,6.28432828]
["bitfinex","ETHUSD",1773654430425,3.594,2257.0,2256.5,5.17641515]
["bitfinex","ETHUSD",1773654430713,0.555,2257.4,2256.5,5.17641515]
["bitfinex","ETHUSD",1773654431312,2.485,2257.3,2256.5,5.17641515]
["bitfinex","ETHUSD",1773654431823,2.43964965,2258.1,2257.1,5.17641515]
["bitfinex","ETHUSD",1773654431970,5.11984483,2257.9,2256.5,3.13747052]
["bitfinex","ETHUSD",1773654432174,5.11984483,2257.8,2256.8,5.17641515]
["bitfinex","ETHUSD",1773654432370,5.11984483,2257.8,2256.9,6.28412927]
["bitfinex","ETHUSD",1773654432371,1.10732161,2257.7,2256.9,6.28412927]
["bitfinex","ETHUSD",1773654432674,9.54901961,2257.8,2256.9,6.28412927]
["bitfinex","ETHUSD",1773654432675,6.22715471,2257.8,2256.9,6.28412927]
["bitfinex","ETHUSD",1773654432991,0.555,2257.7,2256.9,6.28412927]
["bitfinex","ETHUSD",1773654433173,5.67484483,2257.7,2256.9,6.28412927]
["bitfinex","ETHUSD",1773654433370,5.11984483,2257.1,2256.4,6.28436832]
["bitfinex","ETHUSD",1773654433581,0.002,2257.2,2256.4,6.28436832]
["bitfinex","ETHUSD",1773654433780,0.555,2257.2,2256.4,6.28436832]
["bitfinex","ETHUSD",1773654434106,2.487,2257.1,2256.4,6.28436832]
["bitfinex","ETHUSD",1773654434489,1.66257369,2257.2,2256.4,6.28436832]
["bitfinex","ETHUSD",1773654435011,4.99257369,2257.2,2256.4,6.28436832]
["bitfinex","ETHUSD",1773654435205,7.33741326,2257.2,2256.5,0.28724604]
["bitfinex","ETHUSD",1773654435444,7.33741326,2257.2,2256.6,0.28724604]
["bitfinex","ETHUSD",1773654435445,7.89484483,2257.1,2256.6,0.28724604]
["bitfinex","ETHUSD",1773654435738,5.06984483,2257.1,2256.7,0.28724604]
["bitfinex","ETHUSD",1773654435944,5.06984483,2257.1,2256.2,0.001]
["bitfinex","ETHUSD",1773654435945,5.06984483,2257.1,2256.2,1.10902903]
["bitfinex","ETHUSD",1773654436232,5.62484483,2257.1,2256.3,0.28735993]
["bitfinex","ETHUSD",1773654436448,5.11984483,2256.9,2256.4,0.28735993]
["bitfinex","ETHUSD",1773654436608,5.11984483,2256.9,2256.2,0.001]
["bitfinex","ETHUSD",1773654436930,7.89484483,2256.7,2256.3,0.28447056]
["bitfinex","ETHUSD",1773654437128,7.89484483,2256.7,2256.2,0.001]
["bitfinex","ETHUSD",1773654437129,2.489,2256.6,2256.2,0.001]
["bitfinex","ETHUSD",1773654437327,2.775,2256.5,2256.2,0.001]
["bitfinex","ETHUSD",1773654437499,7.60884483,2256.6,2256.2,0.001]
["bitfinex","ETHUSD",1773654437899,2.775,2256.5,2256.2,0.001]
["bitfinex","ETHUSD",1773654438336,2.775,2256.4,2256.2,0.001]
["bitfinex","ETHUSD",1773654438700,0.555,2256.5,2256.2,0.001]
["bitfinex","ETHUSD",1773654438929,2.775,2256.4,2256.2,0.001]
["bitfinex","ETHUSD",1773654439338,1.66263244,2257.1,2256.3,5.4609894]
["bitfinex","ETHUSD",1773654439631,4.4308736,2257.0,2256.4,0.28457425]
["bitfinex","ETHUSD",1773654439834,4.4308736,2257.0,2256.5,0.28457425]
["bitfinex","ETHUSD",1773654440029,4.4308736,2257.0,2256.6,0.28457425]
["bitfinex","ETHUSD",1773654440231,4.4308736,2256.9,2256.7,0.28457425]
["bitfinex","ETHUSD",1773654440406,10.10571843,2257.0,2256.4,1.10795958]
["bitfinex","ETHUSD",1773654440606,10.10571843,2257.0,2256.5,0.28444703]
["bitfinex","ETHUSD",1773654440845,10.10571843,2257.0,2256.6,0.28444703]
["bitfinex","ETHUSD",1773654441137,4.4308736,2256.9,2256.4,1.10795958]
["bitfinex","ETHUSD",1773654441428,4.9858736,2256.9,2256.5,0.28447915]
["bitfinex","ETHUSD",1773654441608,4.9858736,2256.9,2256.6,0.28447915]
["bitfinex","ETHUSD",1773654441930,0.555,2257.0,2256.4,1.10795958]
["bitfinex","ETHUSD",1773654442117,8.16384483,2257.0,2256.5,0.28446722]
["bitfinex","ETHUSD",1773654442322,8.16384483,2257.0,2256.4,1.10795958]
["bitfinex","ETHUSD",1773654442323,8.16384483,2257.0,2256.6,0.28446722]
["bitfinex","ETHUSD",1773654442521,8.71884483,2257.0,2256.7,0.28446722]
["bitfinex","ETHUSD",1773654442821,8.71884483,2257.0,2256.5,1.10787145]
["bitfinex","ETHUSD",1773654443021,8.71884483,2257.0,2256.6,0.28448409]
["bitfinex","ETHUSD",1773654443217,8.71884483,2257.0,2256.7,0.28448409]
["bitfinex","ETHUSD",1773654443417,8.71884483,2257.0,2256.5,1.10787145]
["bitfinex","ETHUSD",1773654443610,9.27384483,2257.0,2256.6,0.28452153]
["bitfinex","ETHUSD",1773654443809,6.78484483,2257.0,2256.7,0.28452153]
["bitfinex","ETHUSD",1773654444031,2.49,2256.9,2256.5,1.10787145]
["bitfinex","ETHUSD",1773654444340,2.49,2256.9,2256.6,0.28447494]
["bitfinex","ETHUSD",1773654444637,0.555,2256.9,2256.8,1.1077632]
["bitfinex","ETHUSD",1773654444836,0.555,2256.9,2256.8,1.39223814]
["bitfinex","ETHUSD",1773654445134,0.555,2256.9,2256.8,0.2844471]
["bitfinex","ETHUSD",1773654445507,0.555,2256.9,2256.7,1.10781115]
["bitfinex","ETHUSD",1773654445838,1.11,2256.9,2256.8,0.28446414]
["bitfinex","ETHUSD",1773654446222,2.49000001,2257.0,2256.8,0.28446414]
["bitfinex","ETHUSD",1773654446434,1e-08,2257.0,2256.6,4.43139804]
["bitfinex","ETHUSD",1773654446734,3.04500001,2257.0,2256.7,6.23274057]
["bitfinex","ETHUSD",1773654446938,3.04500001,2257.0,2256.8,0.28447439]
["bitfinex","ETHUSD",1773654447133,1e-08,2257.0,2256.9,0.28447439]
["bitfinex","ETHUSD",1773654447936,1e-08,2257.0,2256.6,4.43139804]
["bitfinex","ETHUSD",1773654447937,0.55500001,2257.0,2256.6,4.43139804]
["bitfinex","ETHUSD",1773654448128,4.4299017,2257.4,2256.6,4.43139804]
["bitfinex","ETHUSD",1773654448129,4.42874907,2258.0,2256.7,0.28454948]
["bitfinex","ETHUSD",1773654448435,1.39391143,2258.4,2257.9,1.10722352]
["bitfinex","ETHUSD",1773654448436,10.74670246,2258.4,2257.9,1.10722352]
["bitfinex","ETHUSD",1773654448610,10.74670246,2258.4,2258.0,0.28454948]
["bitfinex","ETHUSD",1773654448812,6.07570246,2258.4,2258.1,0.28454948]
["bitfinex","ETHUSD",1773654449015,4.671,2258.3,2257.8,1.10726111]
["bitfinex","ETHUSD",1773654449220,4.671,2258.3,2257.9,0.28386906]
["bitfinex","ETHUSD",1773654449421,4.671,2258.3,2258.0,0.28386906]
["bitfinex","ETHUSD",1773654449623,4.671,2258.3,2258.1,0.28386906]
["bitfinex","ETHUSD",1773654449817,10.74670246,2258.2,2257.8,1.10726111]
["bitfinex","ETHUSD",1773654450011,6.63070246,2258.2,2257.9,0.28392528]
["bitfinex","ETHUSD",1773654450211,6.63070246,2258.2,2257.8,1.10726111]
["bitfinex","ETHUSD",1773654450212,6.63070246,2258.2,2258.0,0.28392528]
["bitfinex","ETHUSD",1773654450411,6.63070246,2258.2,2257.8,1.10726111]
["bitfinex","ETHUSD",1773654450634,6.63070246,2258.2,2258.0,1.10717449]
["bitfinex","ETHUSD",1773654450822,6.63070246,2258.2,2257.7,7.05558779]
["bitfinex","ETHUSD",1773654451008,11.85670246,2258.2,2257.8,6.23211924]
["bitfinex","ETHUSD",1773654451205,11.85670246,2258.2,2257.9,0.28385306]
["bitfinex","ETHUSD",1773654451406,10.74670246,2258.1,2258.0,0.28385306]
["bitfinex","ETHUSD",1773654452232,1.11,2258.2,2258.0,0.28385306]
["bitfinex","ETHUSD",1773654452436,1.11,2258.2,2258.1,0.28385306]
["bitfinex","ETHUSD",1773654452617,1.11,2258.2,2257.9,1.39107603]
["bitfinex","ETHUSD",1773654452820,1.11,2258.2,2258.0,0.28385306]
["bitfinex","ETHUSD",1773654453137,1e-08,2258.2,2258.1,0.28385306]
["bitfinex","ETHUSD",1773654453338,1e-08,2258.8,2258.1,7.46055393]
["bitfinex","ETHUSD",1773654453540,3.98000001,2259.1,2258.5,5.94826618]
["bitfinex","ETHUSD",1773654453711,1.10658751,2259.2,2258.6,0.28385306]
["bitfinex","ETHUSD",1773654453917,20.53500001,2259.1,2258.5,5.94826618]
["bitfinex","ETHUSD",1773654454161,20.53500001,2259.1,2258.1,2.70422601]
["bitfinex","ETHUSD",1773654454162,26.67400216,2259.1,2258.2,5.94826618]
["bitfinex","ETHUSD",1773654454342,6.47700001,2259.0,2258.3,0.28343698]
["bitfinex","ETHUSD",1773654454525,6.47700001,2259.0,2258.4,0.28343698]
["bitfinex","ETHUSD",1773654454715,3.98000001,2258.9,2258.3,1.1070274]
["bitfinex","ETHUSD",1773654454920,20.53500001,2258.9,2258.4,0.28342587]
["bitfinex","ETHUSD",1773654455211,6.47900001,2258.8,2258.3,1.1070274]
["bitfinex","ETHUSD",1773654455427,6.47900001,2258.8,2258.4,0.28333555]
["bitfinex","ETHUSD",1773654455623,6.47900001,2258.8,2258.3,1.1070274]
["bitfinex","ETHUSD",1773654455817,6.47900001,2258.8,2258.4,0.28336637]
["bitfinex","ETHUSD",1773654456018,6.47900001,2258.8,2258.3,1.1070274]
["bitfinex","ETHUSD",1773654456019,20.53500001,2258.7,2258.3,1.1070274]
["bitfinex","ETHUSD",1773654456224,20.53500001,2258.7,2258.2,5.94826618]
["bitfinex","ETHUSD",1773654456424,20.53500001,2258.6,2258.0,7.05542515]
["bitfinex","ETHUSD",1773654456632,2.502,2258.5,2258.2,1.10707643]
["bitfinex","ETHUSD",1773654456844,0.555,2258.7,2258.2,1.10707643]
["bitfinex","ETHUSD",1773654457017,2.503,2258.6,2258.2,7.05534261]
["bitfinex","ETHUSD",1773654457218,21.09000001,2258.7,2258.3,5.94826618]
["bitfinex","ETHUSD",1773654457219,23.59300001,2258.7,2258.3,5.94826618]
["bitfinex","ETHUSD",1773654457442,24.14800001,2258.7,2258.3,5.94826618]
["bitfinex","ETHUSD",1773654457835,24.14800001,2258.7,2258.4,0.001]
["bitfinex","ETHUSD",1773654458036,24.15000001,2258.7,2258.4,0.001]
["bitfinex","ETHUSD",1773654458634,0.002,2259.2,2258.6,1.10688036]
["bitfinex","ETHUSD",1773654458828,10.87013072,2259.1,2258.6,1.10688036]
["bitfinex","ETHUSD",1773654459640,11.42513072,2259.1,2258.6,1.10688036]
["bitfinex","ETHUSD",1773654459842,11.42513072,2259.1,2258.6,7.05514654]
["bitfinex","ETHUSD",1773654460048,2.509,2259.0,2258.6,7.05514654]
["bitfinex","ETHUSD",1773654460251,4.17272278,2259.0,2258.6,7.05514654]
["bitfinex","ETHUSD",1773654460739,4.72772278,2259.0,2258.6,7.05514654]
["bitfinex","ETHUSD",1773654461351,12.5338535,2258.9,2258.5,1.10690572]
["bitfinex","ETHUSD",1773654461663,15.0448535,2258.9,2258.5,1.10690572]
["bitfinex","ETHUSD",1773654461819,1.66372278,2258.8,2258.5,1.10690572]
["bitfinex","ETHUSD",1773654462935,2.21872278,2258.8,2258.5,1.10690572]
["bitfinex","ETHUSD",1773654463132,13.93613072,2258.9,2258.5,1.10690572]
["bitfinex","ETHUSD",1773654463347,0.555,2259.0,2258.5,1.10690572]
["bitfinex","ETHUSD",1773654463348,2.514,2258.8,2258.5,1.10690572]
["bitfinex","ETHUSD",1773654464025,3.069,2258.8,2258.5,7.0551719]
["bitfinex","ETHUSD",1773654464351,2.516,2258.7,2258.5,7.0551719]
["bitfinex","ETHUSD",1773654464552,2.516,2258.7,2258.4,0.001]
["bitfinex","ETHUSD",1773654464740,0.555,2258.8,2258.4,1.10795244]
["bitfinex","ETHUSD",1773654465049,2.517,2258.7,2258.4,0.001]
["bitfinex","ETHUSD",1773654466033,1.11,2258.8,2258.4,0.001]
["bitfinex","ETHUSD",1773654466226,2.518,2258.6,2258.4,0.001]
["bitfinex","ETHUSD",1773654466855,2.518,2258.6,2258.4,0.04527913]
["bitfinex","ETHUSD",1773654467148,0.555,2258.6,2258.4,1.15222406]
["bitfinex","ETHUSD",1773654467327,3.075,2258.7,2258.5,0.04427717]
["bitfinex","ETHUSD",1773654467525,0.555,2258.7,2258.5,0.04427717]
["bitfinex","ETHUSD",1773654467850,3.075,2258.7,2258.4,1.10795287]
["bitfinex","ETHUSD",1773654468049,3.075,2258.7,2258.4,1.10797202]
["bitfinex","ETHUSD",1773654468234,3.63,2258.7,2258.4,1.10797202]
["bitfinex","ETHUSD",1773654468435,3.63,2258.7,2258.4,0.001]
["bitfinex","ETHUSD",1773654468755,3.63,2258.7,2258.4,1.10797457]
["bitfinex","ETHUSD",1773654469126,3.63,2258.7,2258.4,0.001]
["bitfinex","ETHUSD",1773654469332,4.185,2258.7,2258.4,0.001]
["bitfinex","ETHUSD",1773654469729,1.10860699,2259.2,2258.5,5.94826618]
["bitfinex","ETHUSD",1773654469934,1.10860699,2259.2,2258.6,0.04427521]
["bitfinex","ETHUSD",1773654469935,7.24760914,2259.2,2258.6,0.04427521]
["bitfinex","ETHUSD",1773654470149,6.13900215,2259.0,2258.4,0.001]
["bitfinex","ETHUSD",1773654470459,6.69400215,2259.0,2258.4,0.04527913]
["bitfinex","ETHUSD",1773654470650,6.69600215,2259.0,2258.4,0.04527913]
["bitfinex","ETHUSD",1773654471154,1.10673336,2258.9,2258.1,0.001]
["bitfinex","ETHUSD",1773654471359,6.13900215,2258.8,2258.2,0.2821281]
["bitfinex","ETHUSD",1773654471531,6.13900215,2258.8,2258.1,0.04528501]
["bitfinex","ETHUSD",1773654471732,6.13900215,2258.8,2258.2,0.28211753]
["bitfinex","ETHUSD",1773654471932,6.13900215,2258.8,2258.1,0.001]
["bitfinex","ETHUSD",1773654472158,6.06514627,2258.8,2258.2,0.28211405]
["bitfinex","ETHUSD",1773654472460,6.06514627,2258.6,2258.1,0.001]
["bitfinex","ETHUSD",1773654472664,6.06514627,2258.6,2258.2,0.28228786]
["bitfinex","ETHUSD",1773654472864,6.06514627,2258.6,2258.1,0.001]
["bitfinex","ETHUSD",1773654473279,6.06514627,2258.6,2258.2,0.2824961]
["bitfinex","ETHUSD",1773654473573,6.06514627,2258.6,2258.1,0.001]
["bitfinex","ETHUSD",1773654473574,7.17207564,2258.5,2258.1,0.001]
["bitfinex","ETHUSD",1773654474174,7.17207564,2258.5,2258.2,0.28269876]
["bitfinex","ETHUSD",1773654474375,7.17207564,2258.5,2258.1,0.001]
["bitfinex","ETHUSD",1773654474571,7.72707564,2258.5,2258.2,0.28269827]
["bitfinex","ETHUSD",1773654474777,2.526,2258.4,2258.1,0.001]
["bitfinex","ETHUSD",1773654474971,2.526,2258.4,2258.2,0.28268824]
["bitfinex","ETHUSD",1773654475173,2.526,2258.4,2258.3,0.28295823]
["bitfinex","ETHUSD",1773654475671,3.081,2258.4,2258.3,0.28295823]
["bitfinex","ETHUSD",1773654476077,4.18797839,2258.4,2258.3,0.28295823]
["bitfinex","ETHUSD",1773654476280,9.63307979,2258.4,2258.1,0.001]
["bitfinex","ETHUSD",1773654476782,10.18807979,2258.4,2258.1,0.001]
["bitfinex","ETHUSD",1773654476953,5.85176036,2258.3,2257.5,1.10738443]
["bitfinex","ETHUSD",1773654477273,5.85176036,2258.3,2257.4,7.23006147]
["bitfinex","ETHUSD",1773654477782,5.85176036,2258.1,2257.3,1.10747055]
["bitfinex","ETHUSD",1773654478869,6.40676036,2258.1,2257.3,1.10747055]
["bitfinex","ETHUSD",1773654479469,6.40676036,2258.1,2257.3,4.24494107]
["bitfinex","ETHUSD",1773654479671,0.555,2258.1,2257.7,7.22995981]
["bitfinex","ETHUSD",1773654480176,2.527,2258.2,2257.8,6.1226382]
["bitfinex","ETHUSD",1773654481074,3.082,2258.2,2257.8,6.1226382]
["bitfinex","ETHUSD",1773654481775,3.082,2258.2,2257.7,6.646555]
["bitfinex","ETHUSD",1773654481984,3.082,2258.2,2257.7,6.1226382]
["bitfinex","ETHUSD",1773654482183,3.637,2258.2,2257.7,6.1226382]
["bitfinex","ETHUSD",1773654482354,9.48876036,2258.2,2258.0,0.001]
["bitfinex","ETHUSD",1773654482554,2.528,2258.1,2258.0,0.001]
["bitfinex","ETHUSD",1773654483054,2.93465896,2258.1,2258.0,0.001]
["bitfinex","ETHUSD",1773654483255,5.85176036,2258.0,2257.3,13.039497]
["bitfinex","ETHUSD",1773654483464,5.85176036,2258.0,2257.3,1.10748631]
["bitfinex","ETHUSD",1773654483685,5.85176036,2258.0,2257.5,0.001]
["bitfinex","ETHUSD",1773654484194,5.85176036,2257.8,2257.5,0.001]
["bitfinex","ETHUSD",1773654485455,6.40676036,2257.8,2257.5,0.001]
["bitfinex","ETHUSD",1773654485649,6.25841932,2257.7,2257.2,1.10756689]
["bitfinex","ETHUSD",1773654485979,8.38076036,2257.6,2257.1,1.10758431]
["bitfinex","ETHUSD",1773654486468,5.85176036,2257.5,2257.1,1.10758431]
["bitfinex","ETHUSD",1773654486671,5.85176036,2257.5,2257.0,1.39920106]
["bitfinex","ETHUSD",1773654486871,5.85176036,2257.5,2257.0,0.29155143]
["bitfinex","ETHUSD",1773654487582,6.40676036,2257.5,2257.0,0.29155143]
["bitfinex","ETHUSD",1773654487768,2.53,2257.4,2257.0,1.39919803]
["bitfinex","ETHUSD",1773654488169,0.40665896,2257.3,2257.0,1.39919803]
["bitfinex","ETHUSD",1773654488569,0.96165896,2257.3,2257.0,1.39919803]
["bitfinex","ETHUSD",1773654489170,2.532,2257.2,2257.0,1.39919803]
["bitfinex","ETHUSD",1773654489779,3.087,2257.2,2257.0,1.39921113]
["bitfinex","ETHUSD",1773654490384,2.532,2257.1,2257.0,1.39921113]
["bitfinex","ETHUSD",1773654490782,0.555,2257.2,2257.0,1.39921113]
["bitfinex","ETHUSD",1773654491181,2.533,2257.3,2257.0,1.39921113]
["bitfinex","ETHUSD",1773654491866,2.533,2257.4,2257.0,1.39921113]
["bitfinex","ETHUSD",1773654492066,0.555,2257.6,2257.2,7.26470062]
["bitfinex","ETHUSD",1773654492067,1e-08,2257.6,2257.2,7.26470062]
["bitfinex","ETHUSD",1773654492485,0.48301001,2257.8,2257.3,6.06146678]
["bitfinex","ETHUSD",1773654492687,0.48301001,2257.8,2257.4,6.74010086]
["bitfinex","ETHUSD",1773654492988,1.03801001,2257.8,2257.5,0.02216591]
["bitfinex","ETHUSD",1773654493193,6.40676036,2258.0,2257.5,0.02216591]
["bitfinex","ETHUSD",1773654493493,0.555,2258.0,2257.6,5.6326321]
["bitfinex","ETHUSD",1773654493892,1.66217507,2258.0,2257.6,5.6326321]
["bitfinex","ETHUSD",1773654494094,5.85176036,2257.9,2257.4,1.10746876]
["bitfinex","ETHUSD",1773654495091,6.40676036,2257.9,2257.4,1.10746876]
["bitfinex","ETHUSD",1773654495391,0.555,2257.9,2257.4,1.10746876]
["bitfinex","ETHUSD",1773654495885,0.002,2257.6,2257.4,1.10746876]
["bitfinex","ETHUSD",1773654496195,0.557,2257.6,2257.4,1.10746876]
["bitfinex","ETHUSD",1773654497192,0.002,2257.8,2257.4,6.74010086]
["bitfinex","ETHUSD",1773654498291,0.557,2257.8,2257.4,6.74010086]
["bitfinex","ETHUSD",1773654499190,0.557,2258.1,2257.5,5.65479801]
["bitfinex","ETHUSD",1773654499398,1.112,2258.1,2257.5,5.65479801]
["bitfinex","ETHUSD",1773654500116,1e-08,2258.1,2257.6,6.85804166]
["bitfinex","ETHUSD",1773654500610,0.55500001,2258.1,2257.6,6.85804166]
["bitfinex","ETHUSD",1773654501106,0.55500001,2258.1,2257.7,1.10732161]
["bitfinex","ETHUSD",1773654501695,1.11000001,2258.1,2257.7,1.10732161]
["bitfinex","ETHUSD",1773654502677,1.66500001,2258.1,2257.7,1.10732161]
["bitfinex","ETHUSD",1773654503105,7.83020529,2258.1,2257.7,1.10732161]
["bitfinex","ETHUSD",1773654503703,6.16520528,2258.0,2257.6,1.10733278]
["bitfinex","ETHUSD",1773654504216,6.16520528,2258.0,2257.3,3.13747052]
["bitfinex","ETHUSD",1773654504390,6.16520528,2257.8,2257.3,5.53703694]
["bitfinex","ETHUSD",1773654504591,6.16520528,2257.8,2257.4,1.22540956]
["bitfinex","ETHUSD",1773654504903,6.72020528,2257.8,2257.4,1.22540956]
["bitfinex","ETHUSD",1773654505211,6.72020528,2257.8,2257.5,1.10741971]
["bitfinex","ETHUSD",1773654506004,7.27520528,2257.8,2257.5,1.10741971]
["bitfinex","ETHUSD",1773654506980,7.83020528,2257.8,2257.5,1.10741971]
["bitfinex","ETHUSD",1773654507796,6.16520528,2257.7,2257.3,0.02216591]
["bitfinex","ETHUSD",1773654508001,6.16520528,2257.7,2257.4,4.42955273]
["bitfinex","ETHUSD",1773654508201,6.72020528,2257.7,2257.4,4.42955273]
["bitfinex","ETHUSD",1773654509211,7.27520528,2257.7,2257.4,5.53700573]
["bitfinex","ETHUSD",1773654509712,7.27520528,2257.7,2257.5,0.001]
["bitfinex","ETHUSD",1773654510302,7.83020528,2257.7,2257.5,0.001]
["bitfinex","ETHUSD",1773654510707,7.83020528,2257.7,2257.5,4.43055273]
["bitfinex","ETHUSD",1773654510708,1.665,2257.7,2257.5,4.43055273]
["bitfinex","ETHUSD",1773654511090,1e-08,2257.7,2257.5,4.43055273]
["bitfinex","ETHUSD",1773654511313,6.72020529,2257.7,2257.5,4.43055273]
["bitfinex","ETHUSD",1773654512235,6.72020529,2257.7,2257.5,5.53795051]
["bitfinex","ETHUSD",1773654512391,7.27520529,2257.7,2257.5,5.53795051]
["bitfinex","ETHUSD",1773654513106,7.27520529,2257.7,2257.5,4.43055273]
["bitfinex","ETHUSD",1773654513616,1.66500001,2257.7,2257.5,5.5379647]
["bitfinex","ETHUSD",1773654514192,1e-08,2257.7,2257.5,11.97967098]
["bitfinex","ETHUSD",1773654514719,0.555,2257.7,2257.6,4.76505181]
["bitfinex","ETHUSD",1773654514919,2.15001001,2258.1,2257.7,4.76505181]
["bitfinex","ETHUSD",1773654515107,2.15001001,2258.1,2257.7,8.63960454]
["bitfinex","ETHUSD",1773654515814,2.70501001,2258.1,2257.8,1.10727256]
["bitfinex","ETHUSD",1773654516322,8.87021529,2258.1,2257.9,3.87455273]
["bitfinex","ETHUSD",1773654516826,9.42521529,2258.1,2257.9,3.87455273]
["bitfinex","ETHUSD",1773654517801,9.98021529,2258.1,2257.9,4.98172744]
["bitfinex","ETHUSD",1773654518927,10.53521529,2258.1,2257.9,4.98172744]
["bitfinex","ETHUSD",1773654519423,7.27520528,2258.2,2257.9,3.87455273]
["bitfinex","ETHUSD",1773654519626,7.27520528,2258.2,2257.9,4.98176517]
["bitfinex","ETHUSD",1773654520029,7.83020528,2258.2,2257.9,4.98176517]
["bitfinex","ETHUSD",1773654520528,6.16520528,2258.1,2257.9,3.87455273]
["bitfinex","ETHUSD",1773654520822,6.16520528,2258.1,2257.9,4.98176504]
["bitfinex","ETHUSD",1773654521000,6.72020528,2258.1,2257.9,4.98176504]
["bitfinex","ETHUSD",1773654522137,7.27520528,2258.1,2257.9,4.98176504]
["bitfinex","ETHUSD",1773654522425,7.20321528,2258.1,2257.9,4.98176504]
["bitfinex","ETHUSD",1773654522615,1.11,2258.1,2257.9,4.98176504]
["bitfinex","ETHUSD",1773654522815,0.555,2258.5,2257.9,9.81880685]
["bitfinex","ETHUSD",1773654523010,0.555,2258.5,2258.0,6.44170628]
["bitfinex","ETHUSD",1773654523209,0.555,2258.5,2258.1,1.22540956]
["bitfinex","ETHUSD",1773654523210,1.11,2258.5,2258.1,1.22540956]
["bitfinex","ETHUSD",1773654523611,7.27520528,2258.5,2258.2,3.87455273]
["bitfinex","ETHUSD",1773654524201,7.83020528,2258.5,2258.3,1.1070274]
["bitfinex","ETHUSD",1773654525099,7.83020528,2258.5,2258.2,1.10703863]
["bitfinex","ETHUSD",1773654525304,8.38520528,2258.5,2258.2,4.98159136]
["bitfinex","ETHUSD",1773654525720,8.38520528,2258.5,2258.2,3.87455273]
["bitfinex","ETHUSD",1773654526039,8.38520528,2258.5,2258.2,4.9816178]
["bitfinex","ETHUSD",1773654526508,8.94020528,2258.5,2258.0,1.10717449]
["bitfinex","ETHUSD",1773654526910,8.94020528,2258.5,2258.1,5.09996229]
["bitfinex","ETHUSD",1773654527321,6.16520528,2258.4,2258.1,3.87455273]
["bitfinex","ETHUSD",1773654527525,0.48301,2258.6,2258.2,10.31625901]
["bitfinex","ETHUSD",1773654527747,0.555,2258.4,2258.2,10.31625901]
["bitfinex","ETHUSD",1773654528706,1.11,2258.4,2258.3,1.1070274]
["bitfinex","ETHUSD",1773654528942,0.48301,2258.6,2258.4,6.44170628]
["bitfinex","ETHUSD",1773654529146,0.48301,2258.6,2258.4,11.54166857]
["bitfinex","ETHUSD",1773654529430,0.557,2258.8,2258.5,6.44170628]
["bitfinex","ETHUSD",1773654529619,0.557,2258.8,2258.5,9.83324901]
["bitfinex","ETHUSD",1773654529822,1.112,2258.8,2258.5,3.39154273]
["bitfinex","ETHUSD",1773654530134,7.27720528,2258.8,2258.6,3.39154273]
["bitfinex","ETHUSD",1773654530324,7.27720528,2258.8,2258.3,1.1070274]
["bitfinex","ETHUSD",1773654530730,7.27720528,2258.8,2258.4,3.39154273]
["bitfinex","ETHUSD",1773654530929,7.83220528,2258.8,2258.4,3.39154273]
["bitfinex","ETHUSD",1773654531125,0.555,2258.9,2258.6,1.22540956]
["bitfinex","ETHUSD",1773654531126,1e-08,2258.9,2258.6,1.22540956]
["bitfinex","ETHUSD",1773654531847,0.48501001,2259.0,2258.7,9.83324901]
["bitfinex","ETHUSD",1773654532033,0.555,2258.9,2258.7,9.83324901]
["bitfinex","ETHUSD",1773654532357,6.10111645,2259.2,2258.7,9.83324901]
["bitfinex","ETHUSD",1773654532556,6.10111645,2259.2,2258.8,3.39154273]
["bitfinex","ETHUSD",1773654533147,7.76270682,2259.2,2258.7,1.10680124]
["bitfinex","ETHUSD",1773654533482,6.09911645,2259.1,2258.7,3.39154273]
["bitfinex","ETHUSD",1773654534264,6.65411645,2259.1,2258.7,3.39154273]
["bitfinex","ETHUSD",1773654534623,0.002,2259.0,2258.7,3.39154273]
["bitfinex","ETHUSD",1773654535080,0.002,2259.0,2258.7,4.49836206]
["bitfinex","ETHUSD",1773654535363,3.119,2259.0,2258.7,4.49836206]
["bitfinex","ETHUSD",1773654535950,6.47586671,2258.9,2258.5,1.10692937]
["bitfinex","ETHUSD",1773654536145,7.03086671,2258.9,2258.6,3.21002589]
["bitfinex","ETHUSD",1773654536345,7.06408993,2258.9,2258.6,3.21002589]
["bitfinex","ETHUSD",1773654536545,7.03086671,2258.9,2258.2,1.1070424]
["bitfinex","ETHUSD",1773654536794,7.03086671,2258.9,2258.3,3.21002589]
["bitfinex","ETHUSD",1773654537079,7.58264907,2258.8,2258.3,4.36129289]
["bitfinex","ETHUSD",1773654537248,8.13764907,2258.8,2258.3,4.36129289]
["bitfinex","ETHUSD",1773654537443,6.47586671,2258.7,2258.3,4.36129289]
["bitfinex","ETHUSD",1773654538378,2.565,2258.6,2258.4,3.21002589]
["bitfinex","ETHUSD",1773654539043,3.121,2258.8,2258.5,4.31695526]
["bitfinex","ETHUSD",1773654539445,0.555,2258.9,2258.6,5.85250098]
["bitfinex","ETHUSD",1773654539646,0.555,2258.9,2258.6,9.06252687]
["bitfinex","ETHUSD",1773654539953,0.555,2258.9,2258.7,3.21002589]
["bitfinex","ETHUSD",1773654540268,0.555,2258.9,2258.6,3.21002589]
["bitfinex","ETHUSD",1773654540458,7.58586671,2258.9,2258.6,3.21002589]
["bitfinex","ETHUSD",1773654540858,11.26062412,2258.9,2258.6,3.21002589]
["bitfinex","ETHUSD",1773654541067,10.15386671,2258.9,2258.6,3.21002589]
["bitfinex","ETHUSD",1773654541586,0.557,2259.0,2258.7,9.06252687]
["bitfinex","ETHUSD",1773654541760,0.557,2259.0,2258.8,7.07791054]
["bitfinex","ETHUSD",1773654541960,0.557,2259.0,2258.9,3.21002589]
["bitfinex","ETHUSD",1773654542278,0.557,2259.0,2258.7,3.21002589]
["bitfinex","ETHUSD",1773654542663,1.112,2259.0,2258.7,3.21002589]
["bitfinex","ETHUSD",1773654543288,1.112,2259.0,2258.8,1.10678236]
["bitfinex","ETHUSD",1773654543789,1.667,2259.0,2258.8,1.10678236]
["bitfinex","ETHUSD",1773654544778,2.222,2259.0,2258.8,1.10678236]
["bitfinex","ETHUSD",1773654545392,0.555,2259.1,2258.9,5.85250098]
["bitfinex","ETHUSD",1773654545590,0.524887,2259.2,2258.9,8.50752687]
["bitfinex","ETHUSD",1773654545791,1.079887,2259.2,2259.0,2.65502589]
["bitfinex","ETHUSD",1773654546202,3.652887,2259.2,2259.0,2.65502589]
["bitfinex","ETHUSD",1773654546503,1.19986111,2259.4,2259.1,7.07682545]
["bitfinex","ETHUSD",1773654546671,1.665,2262.4,2260.3,5.85250098]
["bitfinex","ETHUSD",1773654546998,0.555,2263.2,2262.6,5.85250098]
["bitfinex","ETHUSD",1773654547204,2.22,2264.3,2263.6,1.22432447]
["bitfinex","ETHUSD",1773654547367,1.11,2265.0,2264.5,5.85250098]
["bitfinex","ETHUSD",1773654547560,0.30844844,2264.7,2264.5,2.56453609]
["bitfinex","ETHUSD",1773654547929,0.30844844,2264.7,2264.1,7.9048992]
["bitfinex","ETHUSD",1773654547930,3.461042,2264.4,2263.6,2.05089925]
["bitfinex","ETHUSD",1773654548123,18.67704786,2264.6,2263.4,6.10595406]
["bitfinex","ETHUSD",1773654548325,3.461042,2264.3,2263.5,1.22432447]
["bitfinex","ETHUSD",1773654548509,3.461042,2264.3,2263.4,6.10595406]
["bitfinex","ETHUSD",1773654548697,30.04046019,2264.2,2263.4,0.25345308]
["bitfinex","ETHUSD",1773654548902,0.03322322,2264.1,2263.3,22.359992]
["bitfinex","ETHUSD",1773654549219,30.04046019,2264.1,2263.0,5.85250098]
["bitfinex","ETHUSD",1773654549400,1.104429,2263.7,2262.9,10.989824]
["bitfinex","ETHUSD",1773654549744,3.689429,2263.7,2262.7,25.0]
["bitfinex","ETHUSD",1773654550026,3.461042,2263.5,2262.6,24.893398]
["bitfinex","ETHUSD",1773654550893,29.7684198,2263.6,2262.6,24.893398]
["bitfinex","ETHUSD",1773654551224,30.3234198,2263.6,2262.7,24.857131]
["bitfinex","ETHUSD",1773654551530,1.1044842,2263.5,2262.7,23.973731]
["bitfinex","ETHUSD",1773654551823,32.97423898,2263.6,2262.6,24.857881]
["bitfinex","ETHUSD",1773654552027,28.00130216,2263.4,2262.6,24.857881]
["bitfinex","ETHUSD",1773654552239,28.55630216,2263.4,2262.6,24.857881]
["bitfinex","ETHUSD",1773654552438,2.6,2262.9,2261.8,7.07682545]
["bitfinex","ETHUSD",1773654552603,3.614661,2262.9,2262.1,1.22432447]
["bitfinex","ETHUSD",1773654552809,2.17857458,2262.9,2262.1,1.22432447]
["bitfinex","ETHUSD",1773654553142,28.00130216,2262.8,2262.1,5.85250098]
["bitfinex","ETHUSD",1773654553342,2.106585,2262.5,2261.8,2.62338464]
["bitfinex","ETHUSD",1773654553516,1.10501091,2262.5,2261.7,5.85250098]
["bitfinex","ETHUSD",1773654553836,28.00130216,2262.4,2261.6,1.10538477]
["bitfinex","ETHUSD",1773654554225,28.00130216,2262.4,2261.5,3.51445216]
["bitfinex","ETHUSD",1773654554430,0.555,2262.9,2262.1,7.07382545]
["bitfinex","ETHUSD",1773654554633,0.555,2262.9,2261.5,1.44146701]
["bitfinex","ETHUSD",1773654554634,34.47716887,2262.8,2261.7,5.85250098]
["bitfinex","ETHUSD",1773654554815,37.08116887,2262.8,2261.6,11.450767]
["bitfinex","ETHUSD",1773654555142,0.55499999,2262.3,2261.6,8.803225]
["bitfinex","ETHUSD",1773654555330,0.48300999,2262.3,2261.8,1.22432447]
["bitfinex","ETHUSD",1773654555547,29.03931215,2262.3,2261.7,1.10536322]
["bitfinex","ETHUSD",1773654555734,28.00130216,2262.2,2261.7,1.10536322]
["bitfinex","ETHUSD",1773654556049,28.00130216,2262.2,2261.6,6.95787967]
["bitfinex","ETHUSD",1773654556205,28.00130216,2262.1,2261.6,6.95787967]
["bitfinex","ETHUSD",1773654556408,1.03800999,2262.3,2261.6,6.95787967]
["bitfinex","ETHUSD",1773654556642,0.555,2262.1,2261.6,6.95787967]
["bitfinex","ETHUSD",1773654557424,28.00130216,2262.0,2261.4,4.42203027]
["bitfinex","ETHUSD",1773654557740,0.41101999,2261.9,2261.5,1.22432447]
["bitfinex","ETHUSD",1773654557930,28.55630216,2262.0,2261.6,19.171297]
["bitfinex","ETHUSD",1773654558105,28.55630216,2262.0,2261.4,7.095789]
["bitfinex","ETHUSD",1773654558730,29.11130216,2262.0,2261.3,1.10554983]
["bitfinex","ETHUSD",1773654559140,29.11130216,2262.0,2261.4,0.8875]
["bitfinex","ETHUSD",1773654559444,29.11130216,2262.0,2261.3,1.10554983]
["bitfinex","ETHUSD",1773654559846,29.66630216,2262.0,2261.3,1.10554983]
["bitfinex","ETHUSD",1773654560242,29.66630216,2262.0,2261.5,9.345874]
["bitfinex","ETHUSD",1773654560412,29.66630216,2262.0,2261.5,2.123069]
["bitfinex","ETHUSD",1773654560611,29.09166954,2262.0,2261.4,3.833069]
["bitfinex","ETHUSD",1773654560814,29.25032664,2262.0,2261.4,3.833069]
["bitfinex","ETHUSD",1773654561009,0.557,2262.1,2261.9,3.67297341]
["bitfinex","ETHUSD",1773654561234,5.10238051,2262.9,2262.0,3.630194]
["bitfinex","ETHUSD",1773654561442,1.7176289,2263.0,2262.1,0.04420671]
["bitfinex","ETHUSD",1773654561642,1.7176289,2263.0,2262.1,3.637435]
["bitfinex","ETHUSD",1773654561643,1.10477705,2262.9,2262.1,3.637435]
["bitfinex","ETHUSD",1773654561817,0.58822322,2262.9,2262.0,1.10521662]
["bitfinex","ETHUSD",1773654562022,1.65977905,2262.9,2262.0,1.10521662]
["bitfinex","ETHUSD",1773654562247,0.48301,2262.9,2262.7,1.22432447]
["bitfinex","ETHUSD",1773654562831,6.14039051,2262.9,2262.4,7.12005268]
["bitfinex","ETHUSD",1773654563034,1.03801,2262.9,2262.4,5.89572821]
["bitfinex","ETHUSD",1773654563351,5.10238051,2262.9,2262.4,5.89572821]
["bitfinex","ETHUSD",1773654563653,0.03322322,2263.3,2262.1,10.82930807]
["bitfinex","ETHUSD",1773654564035,0.03322322,2263.3,2262.2,1.14932366]
["bitfinex","ETHUSD",1773654564036,1.6596174,2263.3,2262.2,1.14932366]
["bitfinex","ETHUSD",1773654564421,5.10238051,2263.1,2262.2,1.14932366]
["bitfinex","ETHUSD",1773654564745,7.97176154,2263.3,2262.2,1.14932366]
["bitfinex","ETHUSD",1773654565048,1.11,2263.3,2262.6,1.22432447]
["bitfinex","ETHUSD",1773654565429,5.10238051,2263.1,2262.6,7.16424962]
["bitfinex","ETHUSD",1773654565638,1.11,2263.3,2262.6,5.89572821]
["bitfinex","ETHUSD",1773654565817,5.10238051,2263.0,2262.6,5.89572821]
["bitfinex","ETHUSD",1773654566147,0.48301001,2263.4,2262.7,1.1048747]
["bitfinex","ETHUSD",1773654566350,0.48301001,2263.4,2262.8,1.22432447]
["bitfinex","ETHUSD",1773654566558,0.555,2263.7,2263.1,1.22432447]
["bitfinex","ETHUSD",1773654566755,3.73811676,2264.3,2263.5,2.123207]
["bitfinex","ETHUSD",1773654566962,5.10238051,2263.9,2263.4,1.22432447]
["bitfinex","ETHUSD",1773654567269,1.65915095,2264.2,2263.2,9.94818021]
["bitfinex","ETHUSD",1773654567270,1.65914368,2264.2,2263.2,9.94818021]
["bitfinex","ETHUSD",1773654567427,0.03322322,2264.1,2263.2,5.89572821]
["bitfinex","ETHUSD",1773654567756,8.00451104,2264.2,2263.0,1.22432447]
["bitfinex","ETHUSD",1773654567952,8.00451104,2264.2,2263.1,1.10467942]
["bitfinex","ETHUSD",1773654568253,6.31214414,2264.1,2263.1,1.10467942]
["bitfinex","ETHUSD",1773654568455,0.03322322,2264.0,2263.1,1.10467942]
["bitfinex","ETHUSD",1773654568657,1.22432447,2264.0,2263.1,1.10467942]
["bitfinex","ETHUSD",1773654568829,1.22432447,2264.0,2262.5,5.64404856]
["bitfinex","ETHUSD",1773654568830,6.31214414,2263.9,2262.7,1.1048747]
["bitfinex","ETHUSD",1773654569032,6.34536736,2263.8,2262.7,1.1048747]
["bitfinex","ETHUSD",1773654569227,6.90036736,2263.8,2262.5,4.41981413]
["bitfinex","ETHUSD",1773654569446,7.53646861,2263.5,2262.5,1.10497237]
["bitfinex","ETHUSD",1773654569627,0.03322322,2263.4,2262.5,1.10497237]
["bitfinex","ETHUSD",1773654570229,10.05964347,2263.5,2262.5,1.10497237]
["bitfinex","ETHUSD",1773654570430,0.555,2263.4,2262.5,1.10497237]
["bitfinex","ETHUSD",1773654570960,0.03322322,2263.3,2262.5,1.10497237]
["bitfinex","ETHUSD",1773654571157,0.03322322,2263.3,2262.3,2.032465]
["bitfinex","ETHUSD",1773654571455,0.58822322,2263.3,2262.3,2.032465]
["bitfinex","ETHUSD",1773654571644,0.555,2263.3,2262.3,2.032465]
["bitfinex","ETHUSD",1773654571845,7.56969183,2263.2,2262.2,1.10511891]
["bitfinex","ETHUSD",1773654572047,1.10467942,2263.1,2262.1,4.4206075]
["bitfinex","ETHUSD",1773654572354,7.41680262,2263.2,2262.2,9.514041]
["bitfinex","ETHUSD",1773654572559,1.65967942,2263.1,2262.3,0.0442028]
["bitfinex","ETHUSD",1773654572757,0.555,2263.1,2262.4,7.12005268]
["bitfinex","ETHUSD",1773654572937,0.555,2263.1,2262.5,5.9399271]
["bitfinex","ETHUSD",1773654573140,1.65935993,2263.8,2262.7,1.22432447]
["bitfinex","ETHUSD",1773654573338,1.69258315,2263.8,2262.7,7.12005268]
["bitfinex","ETHUSD",1773654573557,0.06,2263.5,2262.7,7.12005268]
["bitfinex","ETHUSD",1773654574246,0.002,2263.2,2262.8,3.66066505]
["bitfinex","ETHUSD",1773654574561,0.06,2263.5,2262.9,2.55583918]
["bitfinex","ETHUSD",1773654574739,1e-08,2263.2,2262.9,2.55583918]
["bitfinex","ETHUSD",1773654575170,0.002,2263.7,2263.0,3.78016365]
["bitfinex","ETHUSD",1773654575480,0.002,2263.7,2263.1,2.55583918]
["bitfinex","ETHUSD",1773654575635,0.557,2263.7,2263.2,2.55583918]
["bitfinex","ETHUSD",1773654575831,0.557,2263.7,2262.8,1.10482587]
["bitfinex","ETHUSD",1773654576081,0.557,2263.7,2263.0,8.0265077]
["bitfinex","ETHUSD",1773654576237,1.6613906,2263.7,2263.1,2.57007648]
["bitfinex","ETHUSD",1773654576435,1.6613906,2263.7,2263.2,2.57007648]
["bitfinex","ETHUSD",1773654576637,1.66139861,2263.7,2263.3,2.57007648]
["bitfinex","ETHUSD",1773654576831,2.21639861,2263.7,2263.4,2.57007648]
["bitfinex","ETHUSD",1773654577038,2.21639861,2263.7,2263.0,1.10472823]
["bitfinex","ETHUSD",1773654577560,0.03322322,2263.6,2262.9,1.10474829]
["bitfinex","ETHUSD",1773654577869,0.58822322,2263.6,2262.9,1.10474829]
["bitfinex","ETHUSD",1773654578048,1.1044842,2263.5,2262.8,4.41910822]
["bitfinex","ETHUSD",1773654578246,1.1044842,2263.5,2262.8,7.45989537]
["bitfinex","ETHUSD",1773654578455,0.58822322,2263.6,2263.0,1.22432447]
["bitfinex","ETHUSD",1773654578752,0.555,2263.6,2263.3,4.266189]
["bitfinex","ETHUSD",1773654578964,1.11,2263.6,2263.1,8.93651536]
["bitfinex","ETHUSD",1773654579261,1.11,2263.8,2263.2,3.04078715]
["bitfinex","ETHUSD",1773654580162,5.52666577,2264.2,2263.3,4.14536895]
["bitfinex","ETHUSD",1773654580163,2.24736773,2264.2,2263.3,4.14536895]
["bitfinex","ETHUSD",1773654580356,2.24736773,2264.2,2263.3,1.1045818]
["bitfinex","ETHUSD",1773654580754,1.11,2264.2,2263.4,8.305075]
["bitfinex","ETHUSD",1773654580953,1.11,2264.2,2263.5,12.374163]
["bitfinex","ETHUSD",1773654581159,1.11,2264.2,2263.6,1.22432447]
["bitfinex","ETHUSD",1773654581160,1.665,2264.2,2263.6,1.22432447]
["bitfinex","ETHUSD",1773654582062,1e-08,2264.2,2263.7,1.10438662]
["bitfinex","ETHUSD",1773654582367,7.41612737,2264.6,2263.6,1.10440486]
["bitfinex","ETHUSD",1773654582569,0.03322322,2264.5,2263.6,1.10440486]
["bitfinex","ETHUSD",1773654582749,6.34536736,2264.5,2263.5,1.1044604]
["bitfinex","ETHUSD",1773654583256,6.90036736,2264.5,2263.4,1.10451337]
["bitfinex","ETHUSD",1773654583657,6.86714414,2264.5,2263.4,1.10451337]
["bitfinex","ETHUSD",1773654583862,1.22432447,2264.1,2263.2,3.04078715]
["bitfinex","ETHUSD",1773654584064,1.10428905,2263.9,2263.2,1.10460403]
["bitfinex","ETHUSD",1773654584739,1.104273,2264.0,2263.3,0.04418327]
["bitfinex","ETHUSD",1773654584952,1.104273,2264.0,2263.2,1.10460403]
["bitfinex","ETHUSD",1773654585369,1.69249622,2264.0,2263.1,3.04078715]
["bitfinex","ETHUSD",1773654585583,1.69249622,2264.0,2263.1,1.10463268]
["bitfinex","ETHUSD",1773654585954,1.659273,2264.0,2263.2,0.04418522]
["bitfinex","ETHUSD",1773654586160,1.659273,2264.0,2263.2,1.10459723]
["bitfinex","ETHUSD",1773654586349,2.214273,2264.0,2263.2,1.10459723]
["bitfinex","ETHUSD",1773654586548,2.214273,2264.0,2263.2,1.14878245]
["bitfinex","ETHUSD",1773654587370,2.769273,2264.0,2263.2,1.14878245]
["bitfinex","ETHUSD",1773654587575,0.002,2263.8,2263.2,1.14878245]
["bitfinex","ETHUSD",1773654587957,0.002,2263.8,2263.2,1.10459723]
["bitfinex","ETHUSD",1773654588555,0.557,2263.8,2263.2,1.10459723]
["bitfinex","ETHUSD",1773654589450,1.112,2263.8,2263.2,1.10459723]
["bitfinex","ETHUSD",1773654589656,1.112,2263.8,2263.3,0.04418327]
["bitfinex","ETHUSD",1773654590051,1.112,2263.8,2263.2,1.10459723]
["bitfinex","ETHUSD",1773654590257,1.112,2263.8,2263.2,10.04111259]
["bitfinex","ETHUSD",1773654590483,1.112,2263.8,2263.3,3.04078715]
["bitfinex","ETHUSD",1773654590654,1.667,2263.8,2263.3,3.04078715]
["bitfinex","ETHUSD",1773654591055,1.667,2263.8,2263.2,4.14538438]
["bitfinex","ETHUSD",1773654591374,1.667,2263.8,2263.3,3.04078715]
["bitfinex","ETHUSD",1773654591691,2.222,2263.8,2263.2,4.14538438]
["bitfinex","ETHUSD",1773654592180,6.86714414,2264.1,2263.3,3.04078715]
["bitfinex","ETHUSD",1773654592395,7.97134612,2264.1,2263.4,1.104533]
["bitfinex","ETHUSD",1773654592591,7.97134612,2264.1,2263.5,0.03304215]
["bitfinex","ETHUSD",1773654592752,1.11,2264.1,2263.4,4.14532015]
["bitfinex","ETHUSD",1773654592956,1.11,2264.1,2263.6,3.04078715]
["bitfinex","ETHUSD",1773654593181,1e-08,2264.1,2263.7,3.04078715]
["bitfinex","ETHUSD",1773654593371,1e-08,2264.1,2263.6,3.04078715]
["bitfinex","ETHUSD",1773654593684,1e-08,2264.1,2263.7,3.04078715]
["bitfinex","ETHUSD",1773654593862,0.55500001,2264.1,2263.7,3.04078715]
["bitfinex","ETHUSD",1773654594183,1e-08,2264.1,2263.7,3.04078715]
["bitfinex","ETHUSD",1773654594559,1e-08,2264.1,2263.8,1.10433783]
["bitfinex","ETHUSD",1773654594767,1e-08,2264.1,2263.7,4.14516513]
["bitfinex","ETHUSD",1773654594973,6.50890136,2264.1,2263.2,7.20068274]
["bitfinex","ETHUSD",1773654595862,7.06390136,2264.1,2263.2,7.20068274]
["bitfinex","ETHUSD",1773654596785,8.13489893,2264.1,2263.2,8.42500721]
["bitfinex","ETHUSD",1773654596981,8.68989893,2264.1,2263.2,7.20068274]
["bitfinex","ETHUSD",1773654597157,5.92067813,2264.0,2263.2,1.10463061]
["bitfinex","ETHUSD",1773654597359,5.92067813,2263.8,2263.1,1.10563545]
["bitfinex","ETHUSD",1773654597565,5.95390135,2263.8,2263.1,1.10563545]
["bitfinex","ETHUSD",1773654598161,6.50890135,2263.8,2263.1,1.10563545]
["bitfinex","ETHUSD",1773654598763,7.02506475,2263.7,2263.1,0.001]
["bitfinex","ETHUSD",1773654599164,6.47567813,2263.7,2263.1,0.001]
["bitfinex","ETHUSD",1773654600387,7.03067813,2263.7,2263.1,0.001]
["bitfinex","ETHUSD",1773654600978,7.03067813,2263.7,2263.4,0.001]
["bitfinex","ETHUSD",1773654601179,7.58567813,2263.7,2263.4,0.001]
["bitfinex","ETHUSD",1773654602289,8.14067813,2263.7,2263.4,0.001]
["bitfinex","ETHUSD",1773654602765,5.92067813,2263.6,2263.4,0.001]
["bitfinex","ETHUSD",1773654602965,7.02516233,2263.5,2263.1,0.001]
["bitfinex","ETHUSD",1773654603221,5.92067813,2263.3,2263.1,0.001]
["bitfinex","ETHUSD",1773654604468,6.47567813,2263.3,2263.1,0.001]
["bitfinex","ETHUSD",1773654605196,1.10463061,2263.2,2263.1,0.001]
["bitfinex","ETHUSD",1773654605389,7.58029966,2263.3,2263.1,0.001]
["bitfinex","ETHUSD",1773654605687,0.555,2263.2,2263.1,0.001]
["bitfinex","ETHUSD",1773654606692,1.11,2263.2,2263.1,0.001]
["bitfinex","ETHUSD",1773654606894,7.03067813,2263.2,2263.1,0.001]
["bitfinex","ETHUSD",1773654607072,5.92067813,2263.1,2262.9,0.001]
["bitfinex","ETHUSD",1773654607780,6.47567813,2263.1,2262.9,0.001]
["bitfinex","ETHUSD",1773654608678,7.03067813,2263.1,2262.9,0.001]
["bitfinex","ETHUSD",1773654609199,1.10472823,2263.0,2262.9,0.001]
["bitfinex","ETHUSD",1773654609664,8.135396,2263.1,2262.9,0.001]
["bitfinex","ETHUSD",1773654609869,0.555,2263.0,2262.9,0.001]
["bitfinex","ETHUSD",1773654610802,6.47567813,2263.0,2262.9,0.001]
["bitfinex","ETHUSD",1773654611007,7.03067813,2263.0,2262.9,0.001]
["bitfinex","ETHUSD",1773654611170,7.03067813,2263.0,2262.1,6.31707898]
["bitfinex","ETHUSD",1773654611171,1.11,2263.0,2261.9,7.31609352]
["bitfinex","ETHUSD",1773654611371,5.92067813,2262.9,2262.1,6.09605213]
["bitfinex","ETHUSD",1773654611696,5.92067813,2262.9,2262.2,0.04420475]
["bitfinex","ETHUSD",1773654611903,6.47567813,2262.9,2262.2,0.04420475]
["bitfinex","ETHUSD",1773654612476,6.47567813,2262.9,2262.1,6.09605213]
["bitfinex","ETHUSD",1773654612997,7.03067813,2262.9,2262.1,6.09605213]
["bitfinex","ETHUSD",1773654613297,1.11,2262.9,2262.2,7.20117104]
["bitfinex","ETHUSD",1773654614000,1.11,2262.9,2262.4,0.001]
["bitfinex","ETHUSD",1773654614198,1.665,2262.9,2262.4,0.001]
["bitfinex","ETHUSD",1773654614397,2.76978233,2262.9,2262.4,0.001]
["bitfinex","ETHUSD",1773654614604,1.665,2262.9,2262.4,0.001]
["bitfinex","ETHUSD",1773654614897,2.76977837,2262.9,2262.4,0.001]
["bitfinex","ETHUSD",1773654615104,3.32477837,2262.9,2262.4,0.001]
["bitfinex","ETHUSD",1773654615301,2.22,2262.9,2262.4,0.001]
["bitfinex","ETHUSD",1773654616096,2.22,2262.9,2262.4,7.31709352]
["bitfinex","ETHUSD",1773654616298,2.775,2262.9,2262.5,0.04419889]
["bitfinex","ETHUSD",1773654616498,2.775,2262.9,2262.4,6.09705213]
["bitfinex","ETHUSD",1773654616674,0.03322322,2262.8,2262.4,6.09705213]
["bitfinex","ETHUSD",1773654616872,2.775,2262.9,2262.4,6.09705213]
["bitfinex","ETHUSD",1773654617272,3.33,2262.9,2262.4,7.20203379]
["bitfinex","ETHUSD",1773654617474,0.03322322,2262.8,2262.4,0.001]
["bitfinex","ETHUSD",1773654617810,0.03322322,2262.8,2262.4,1.10601642]
["bitfinex","ETHUSD",1773654618015,0.03322322,2262.8,2262.4,7.20206855]
["bitfinex","ETHUSD",1773654618377,0.58822322,2262.8,2262.4,7.20206855]
["bitfinex","ETHUSD",1773654618715,0.555,2262.8,2262.4,7.20206855]
["bitfinex","ETHUSD",1773654619081,1.11,2263.0,2262.4,8.42210994]
["bitfinex","ETHUSD",1773654619413,1.665,2263.0,2262.4,8.42210994]
["bitfinex","ETHUSD",1773654620197,1e-08,2263.1,2262.4,8.42210994]
["bitfinex","ETHUSD",1773654620511,0.55500001,2263.1,2262.4,8.42210994]
["bitfinex","ETHUSD",1773654620876,7.58035895,2263.1,2262.4,2.32605781]
["bitfinex","ETHUSD",1773654621111,7.58035895,2263.1,2262.4,8.42210994]
["bitfinex","ETHUSD",1773654621414,6.47567814,2263.1,2262.4,8.42210994]
["bitfinex","ETHUSD",1773654621609,7.03067814,2263.1,2262.4,8.42210994]
["bitfinex","ETHUSD",1773654622707,8.69035989,2263.1,2262.4,8.42210994]
["bitfinex","ETHUSD",1773654623010,7.58567814,2263.1,2262.4,8.42210994]
["bitfinex","ETHUSD",1773654623484,8.69036499,2263.1,2262.4,8.42210994]
["bitfinex","ETHUSD",1773654623684,9.24536499,2263.1,2262.4,8.42210994]
["bitfinex","ETHUSD",1773654624215,6.3168283,2263.0,2262.4,7.20206855]
["bitfinex","ETHUSD",1773654624515,6.3168283,2263.0,2262.5,2.542]
["bitfinex","ETHUSD",1773654624710,6.3168283,2263.0,2262.4,1.10601642]
["bitfinex","ETHUSD",1773654624914,6.8718283,2263.0,2262.4,3.64801642]
["bitfinex","ETHUSD",1773654625721,7.97655664,2263.0,2262.4,3.64701642]
["bitfinex","ETHUSD",1773654625886,8.53155664,2263.0,2262.4,3.64701642]
["bitfinex","ETHUSD",1773654626413,7.4268283,2263.0,2262.4,3.64701642]
["bitfinex","ETHUSD",1773654627011,7.9818283,2263.0,2262.4,3.64701642]
["bitfinex","ETHUSD",1773654627214,9.0865587,2263.0,2262.4,3.64701642]
["bitfinex","ETHUSD",1773654627520,7.9818283,2263.0,2262.4,3.64601642]
["bitfinex","ETHUSD",1773654627719,7.9818283,2263.0,2262.4,10.07073497]
["bitfinex","ETHUSD",1773654627896,7.9818283,2263.0,2262.4,7.53073497]
["bitfinex","ETHUSD",1773654628109,8.5368283,2263.0,2262.5,2.539]
["bitfinex","ETHUSD",1773654628914,8.5368283,2263.0,2262.6,0.001]
["bitfinex","ETHUSD",1773654629090,2.80822322,2263.0,2262.6,0.001]
["bitfinex","ETHUSD",1773654629401,0.002,2262.8,2262.6,1.10592353]
["bitfinex","ETHUSD",1773654629686,2.80822322,2263.0,2262.6,1.10592353]
["bitfinex","ETHUSD",1773654630289,3.36322322,2263.0,2262.6,1.10592353]
["bitfinex","ETHUSD",1773654631324,3.91822322,2263.0,2262.6,7.53064208]
["bitfinex","ETHUSD",1773654631613,0.557,2263.3,2263.0,6.42471855]
["bitfinex","ETHUSD",1773654631796,0.557,2263.3,2263.1,8.96071855]
["bitfinex","ETHUSD",1773654632114,0.555,2263.5,2263.1,8.96071855]
["bitfinex","ETHUSD",1773654632314,1.11,2263.5,2263.1,8.96071855]
["bitfinex","ETHUSD",1773654633314,1.665,2263.5,2263.1,8.96071855]
["bitfinex","ETHUSD",1773654633716,1.665,2263.5,2263.2,1.10463061]
["bitfinex","ETHUSD",1773654634121,6.28360508,2264.6,2263.5,13.027916]
["bitfinex","ETHUSD",1773654634287,1.6590081,2264.5,2263.8,1.22004139]
["bitfinex","ETHUSD",1773654634484,3.81172351,2264.4,2263.8,3.75404139]
["bitfinex","ETHUSD",1773654634690,6.28360508,2264.3,2263.3,9.52987574]
["bitfinex","ETHUSD",1773654634885,6.28360508,2264.3,2263.4,2.534]
["bitfinex","ETHUSD",1773654635494,6.83860508,2264.3,2263.4,2.534]
["bitfinex","ETHUSD",1773654635895,7.38774782,2264.2,2263.5,1.1044842]
["bitfinex","ETHUSD",1773654636228,6.28360508,2264.2,2263.5,1.1044842]
["bitfinex","ETHUSD",1773654636391,6.28360508,2264.2,2263.6,2.34149666]
["bitfinex","ETHUSD",1773654636598,6.28360508,2264.0,2263.2,1.3238964]
["bitfinex","ETHUSD",1773654636820,6.28360508,2264.0,2263.2,0.21926607]
["bitfinex","ETHUSD",1773654637130,6.28360508,2264.0,2263.2,1.10462918]
["bitfinex","ETHUSD",1773654637498,3.81172351,2263.9,2263.2,1.10462918]
["bitfinex","ETHUSD",1773654637693,4.36672351,2263.9,2263.2,3.63762918]
["bitfinex","ETHUSD",1773654637894,11.75463137,2263.9,2263.2,1.10462918]
["bitfinex","ETHUSD",1773654638513,11.75462249,2263.9,2263.2,1.10462918]
["bitfinex","ETHUSD",1773654638711,4.92172351,2263.9,2263.2,7.52934773]
["bitfinex","ETHUSD",1773654639412,0.555,2264.2,2263.7,1.22004139]
["bitfinex","ETHUSD",1773654639714,3.81172351,2264.0,2263.6,6.42471855]
["bitfinex","ETHUSD",1773654639934,3.81172351,2264.0,2263.7,1.10438662]
["bitfinex","ETHUSD",1773654640092,0.555,2264.3,2263.7,7.52910517]
["bitfinex","ETHUSD",1773654640292,1e-08,2264.3,2263.7,7.52910517]
["bitfinex","ETHUSD",1773654640492,6.28360508,2264.1,2263.2,1.10459845]
["bitfinex","ETHUSD",1773654641038,6.83860508,2264.1,2263.0,6.42471855]
["bitfinex","ETHUSD",1773654641326,6.83860508,2264.1,2263.1,6.46890572]
["bitfinex","ETHUSD",1773654642032,7.38784536,2264.0,2263.2,1.10463061]
["bitfinex","ETHUSD",1773654642330,7.38784536,2264.0,2263.1,7.52936235]
["bitfinex","ETHUSD",1773654642513,7.38784536,2264.0,2263.1,2.532]
["bitfinex","ETHUSD",1773654643133,6.28360508,2263.9,2263.0,3.63572823]
["bitfinex","ETHUSD",1773654643429,6.28360508,2263.9,2263.4,0.001]
["bitfinex","ETHUSD",1773654644005,1.10433783,2263.8,2263.4,0.001]
["bitfinex","ETHUSD",1773654644826,7.38794291,2263.8,2263.4,0.001]
["bitfinex","ETHUSD",1773654645316,7.94294291,2263.8,2263.4,0.001]
["bitfinex","ETHUSD",1773654646437,8.49794291,2263.8,2263.4,0.001]
["bitfinex","ETHUSD",1773654646808,6.28360508,2263.7,2263.4,0.001]
["bitfinex","ETHUSD",1773654647011,6.28360508,2263.7,2263.1,0.001]
["bitfinex","ETHUSD",1773654647235,6.28360508,2263.5,2262.6,1.10592232]
["bitfinex","ETHUSD",1773654647848,6.28360508,2263.5,2262.6,1.15011926]
["bitfinex","ETHUSD",1773654648211,7.38813808,2263.4,2262.6,1.15011926]
["bitfinex","ETHUSD",1773654648407,0.555,2263.4,2262.7,6.42471855]
["bitfinex","ETHUSD",1773654649531,1.11,2263.4,2262.7,6.42471855]
["bitfinex","ETHUSD",1773654649731,7.39360508,2263.4,2262.7,6.42471855]
["bitfinex","ETHUSD",1773654650040,7.39360508,2263.4,2262.8,0.04419303]
["bitfinex","ETHUSD",1773654650234,1.11,2263.4,2262.9,1.10477705]
["bitfinex","ETHUSD",1773654650437,2.21453431,2263.4,2262.9,1.10477705]
["bitfinex","ETHUSD",1773654650629,2.76953431,2263.4,2262.9,1.10477705]
["bitfinex","ETHUSD",1773654650827,1.665,2263.4,2262.9,1.10477705]
["bitfinex","ETHUSD",1773654651551,1.665,2263.4,2262.9,7.5294956]
["bitfinex","ETHUSD",1773654651749,2.22,2263.4,2262.9,7.5294956]
["bitfinex","ETHUSD",1773654652827,3.87953703,2263.4,2262.8,6.21191906]
["bitfinex","ETHUSD",1773654653031,2.775,2263.4,2262.8,6.21191906]
["bitfinex","ETHUSD",1773654653513,0.175,2263.4,2262.8,6.21191906]
["bitfinex","ETHUSD",1773654653953,0.73,2263.4,2262.8,8.73491906]
["bitfinex","ETHUSD",1773654654154,0.73,2263.4,2262.9,6.21191906]
["bitfinex","ETHUSD",1773654654656,0.73,2263.4,2263.0,1.10472823]
["bitfinex","ETHUSD",1773654655063,6.36643504,2263.3,2262.7,1.1048747]
["bitfinex","ETHUSD",1773654655340,6.36643504,2263.3,2262.6,7.68852663]
["bitfinex","ETHUSD",1773654655545,6.36643504,2263.3,2262.6,10.21052663]
["bitfinex","ETHUSD",1773654655747,6.36643504,2263.3,2262.7,0.04419498]
["bitfinex","ETHUSD",1773654656145,1.285,2263.4,2263.0,6.35714483]
["bitfinex","ETHUSD",1773654656821,1.285,2263.4,2263.1,1.10467942]
["bitfinex","ETHUSD",1773654657349,1.84,2263.4,2263.1,1.10467942]
["bitfinex","ETHUSD",1773654658145,2.395,2263.4,2263.1,1.10467942]
["bitfinex","ETHUSD",1773654659350,2.95,2263.4,2263.1,1.10467942]
["bitfinex","ETHUSD",1773654660055,2.95,2263.4,2263.0,1.10569366]
["bitfinex","ETHUSD",1773654660348,4.6095454,2263.4,2263.0,0.001]
["bitfinex","ETHUSD",1773654660554,6.36643504,2263.3,2263.0,0.001]
["bitfinex","ETHUSD",1773654660719,6.36643504,2263.3,2262.8,1.10582246]
["bitfinex","ETHUSD",1773654660924,7.47106565,2263.2,2262.8,0.001]
["bitfinex","ETHUSD",1773654661455,6.92143504,2263.2,2262.8,0.001]
["bitfinex","ETHUSD",1773654662448,7.47643504,2263.2,2262.8,0.001]
["bitfinex","ETHUSD",1773654663555,9.13606805,2263.2,2262.8,0.001]
["bitfinex","ETHUSD",1773654664447,8.03143504,2263.2,2262.8,0.001]
["bitfinex","ETHUSD",1773654664752,9.13606901,2263.2,2262.8,0.001]
["bitfinex","ETHUSD",1773654665255,9.69106901,2263.2,2262.8,0.001]
["bitfinex","ETHUSD",1773654665445,6.36643504,2263.1,2262.8,0.001]
["bitfinex","ETHUSD",1773654665847,7.47111899,2263.1,2262.8,0.001]
["bitfinex","ETHUSD",1773654666353,6.36643504,2263.0,2262.8,0.001]
["bitfinex","ETHUSD",1773654666754,6.36643504,2263.0,2262.5,0.001]
["bitfinex","ETHUSD",1773654667344,6.36643504,2262.7,2262.1,1.49037801]
["bitfinex","ETHUSD",1773654667627,1.10492353,2262.6,2262.1,1.49037801]
["bitfinex","ETHUSD",1773654668439,1.65992353,2262.6,2262.1,1.49037801]
["bitfinex","ETHUSD",1773654668955,6.36643504,2262.5,2262.1,0.38521349]
["bitfinex","ETHUSD",1773654669346,6.36643504,2262.5,2262.1,0.28309787]
["bitfinex","ETHUSD",1773654669548,7.47145625,2262.4,2262.1,0.28309787]
["bitfinex","ETHUSD",1773654669728,6.36643504,2262.4,2262.1,0.28309787]
["bitfinex","ETHUSD",1773654669930,6.36643504,2262.4,2261.7,0.21558625]
["bitfinex","ETHUSD",1773654670140,6.36643504,2262.4,2261.5,1.10643633]
["bitfinex","ETHUSD",1773654670527,6.92143504,2262.4,2261.5,1.10643633]
["bitfinex","ETHUSD",1773654670731,6.92143504,2262.4,2261.5,0.001]
["bitfinex","ETHUSD",1773654671058,6.92143504,2262.4,2261.5,1.10644718]
["bitfinex","ETHUSD",1773654671636,6.36643504,2262.2,2261.5,1.10644553]
["bitfinex","ETHUSD",1773654672354,6.36643504,2262.2,2262.0,0.001]
["bitfinex","ETHUSD",1773654672536,6.36643504,2262.2,2261.5,0.001]
["bitfinex","ETHUSD",1773654672737,6.92143504,2262.2,2261.5,0.001]
["bitfinex","ETHUSD",1773654672929,6.92143504,2262.2,2261.8,0.001]
["bitfinex","ETHUSD",1773654673670,6.36643504,2262.0,2261.8,0.001]
["bitfinex","ETHUSD",1773654674862,6.92143504,2262.0,2261.8,0.001]
["bitfinex","ETHUSD",1773654675360,0.555,2262.0,2261.8,0.001]
["bitfinex","ETHUSD",1773654675539,1.11,2262.4,2262.0,6.35714483]
["bitfinex","ETHUSD",1773654675746,0.555,2262.6,2262.2,7.57733408]
["bitfinex","ETHUSD",1773654676051,1e-08,2262.6,2262.2,6.35714483]
["bitfinex","ETHUSD",1773654676253,1.65973139,2263.0,2262.1,0.04420671]
["bitfinex","ETHUSD",1773654676560,2.222,2263.2,2262.5,6.35714483]
["bitfinex","ETHUSD",1773654676735,11.6304604,2263.2,2262.5,6.35714483]
["bitfinex","ETHUSD",1773654676935,13.2900914,2263.2,2262.5,6.35714483]
["bitfinex","ETHUSD",1773654677250,15.77489544,2263.1,2262.2,6.35714483]
["bitfinex","ETHUSD",1773654677451,9.4084604,2263.1,2262.4,6.35714483]
["bitfinex","ETHUSD",1773654677637,9.4084604,2263.1,2262.5,7.4621172]
["bitfinex","ETHUSD",1773654678055,9.9634604,2263.1,2262.5,7.4621172]
["bitfinex","ETHUSD",1773654679137,10.5184604,2263.1,2262.5,7.4621172]
["bitfinex","ETHUSD",1773654680154,11.0734604,2263.1,2262.5,7.4621172]
["bitfinex","ETHUSD",1773654680466,12.17814706,2263.1,2262.5,7.4621172]
["bitfinex","ETHUSD",1773654680645,12.17814489,2263.1,2262.5,7.4621172]
["bitfinex","ETHUSD",1773654680838,18.54457993,2263.1,2262.5,1.10497237]
["bitfinex","ETHUSD",1773654681043,17.43989544,2263.1,2262.5,1.10497237]
["bitfinex","ETHUSD",1773654681244,19.0995818,2263.1,2262.5,1.10497237]
["bitfinex","ETHUSD",1773654682341,19.6545818,2263.1,2262.5,1.10497237]
["bitfinex","ETHUSD",1773654682947,19.6545818,2263.1,2262.4,1.10500496]
["bitfinex","ETHUSD",1773654682948,6.1482896,2263.0,2262.4,1.10500496]
["bitfinex","ETHUSD",1773654683342,0.555,2263.0,2262.4,7.17322405]
["bitfinex","ETHUSD",1773654683967,9.4084604,2262.9,2262.4,7.17322405]
["bitfinex","ETHUSD",1773654684170,9.4084604,2262.9,2262.4,1.10500496]
["bitfinex","ETHUSD",1773654684546,9.9634604,2262.9,2262.4,1.10500496]
["bitfinex","ETHUSD",1773654685250,9.9634604,2262.9,2262.6,0.001]
["bitfinex","ETHUSD",1773654685559,10.5204604,2262.9,2262.6,0.001]
["bitfinex","ETHUSD",1773654686752,11.0754604,2262.9,2262.6,0.001]
["bitfinex","ETHUSD",1773654687661,11.6304604,2262.9,2262.6,0.001]
["bitfinex","ETHUSD",1773654688649,12.73524141,2262.9,2262.6,0.001]
["bitfinex","ETHUSD",1773654688850,19.43853101,2262.9,2262.6,0.001]
["bitfinex","ETHUSD",1773654689052,6.1482896,2262.8,2262.4,0.001]
["bitfinex","ETHUSD",1773654689780,15.55675,2262.7,2262.4,0.001]
["bitfinex","ETHUSD",1773654690194,16.6616726,2262.7,2262.4,0.001]
["bitfinex","ETHUSD",1773654690481,15.55675,2262.7,2262.4,0.001]
["bitfinex","ETHUSD",1773654690662,16.66162709,2262.7,2262.4,0.001]
["bitfinex","ETHUSD",1773654690862,17.21662709,2262.7,2262.4,0.001]
["bitfinex","ETHUSD",1773654692101,17.77162709,2262.7,2262.4,0.001]
["bitfinex","ETHUSD",1773654692980,18.32662709,2262.7,2262.4,0.001]
["bitfinex","ETHUSD",1773654694051,18.88162709,2262.7,2262.4,0.001]
["bitfinex","ETHUSD",1773654694579,2.777,2263.1,2262.6,1.22018925]
["bitfinex","ETHUSD",1773654694767,2.777,2263.1,2262.8,6.06821909]
["bitfinex","ETHUSD",1773654695161,1e-08,2263.1,2262.8,6.06821909]
["bitfinex","ETHUSD",1773654695364,1e-08,2263.1,2262.5,6.06821909]
["bitfinex","ETHUSD",1773654695954,1e-08,2263.1,2262.6,2.6452]
["bitfinex","ETHUSD",1773654696189,0.555,2263.1,2262.6,6.06821909]
["bitfinex","ETHUSD",1773654696572,0.555,2263.1,2262.7,1.1048747]
["bitfinex","ETHUSD",1773654697284,5.54668209,2263.1,2262.5,6.06821909]
["bitfinex","ETHUSD",1773654697468,3.887,2263.0,2262.5,6.06821909]
["bitfinex","ETHUSD",1773654698472,4.442,2263.0,2262.5,6.06821909]
["bitfinex","ETHUSD",1773654698772,4.442,2263.0,2262.6,1.10492353]
["bitfinex","ETHUSD",1773654699179,1.11,2263.1,2262.6,1.10492353]
["bitfinex","ETHUSD",1773654699584,1.665,2263.1,2262.6,1.10492353]
["bitfinex","ETHUSD",1773654700094,1.665,2263.1,2262.6,1.10592353]
["bitfinex","ETHUSD",1773654700285,0.002,2262.8,2262.6,1.10592353]
["bitfinex","ETHUSD",1773654700490,0.557,2262.8,2262.6,1.10592353]
["bitfinex","ETHUSD",1773654701101,0.002,2263.0,2262.6,1.10592353]
["bitfinex","ETHUSD",1773654701501,1.665,2263.1,2262.7,6.06821909]
["bitfinex","ETHUSD",1773654701678,0.555,2263.0,2262.7,6.06821909]
["bitfinex","ETHUSD",1773654702092,0.002,2263.3,2262.7,6.06821909]
["bitfinex","ETHUSD",1773654702601,0.002,2263.3,2262.8,1.10482587]
["bitfinex","ETHUSD",1773654702804,0.557,2263.3,2262.8,1.10482587]
["bitfinex","ETHUSD",1773654703697,1.112,2263.3,2262.8,1.10482587]
["bitfinex","ETHUSD",1773654704793,1.667,2263.3,2262.8,1.10482587]
["bitfinex","ETHUSD",1773654706005,2.222,2263.3,2262.8,1.10482587]
["bitfinex","ETHUSD",1773654706303,6.1482896,2263.0,2262.6,0.001]
["bitfinex","ETHUSD",1773654706501,6.1482896,2263.0,2262.6,1.10592031]
["bitfinex","ETHUSD",1773654706905,7.25305527,2263.0,2262.6,0.001]
["bitfinex","ETHUSD",1773654707079,6.1482896,2262.9,2262.6,0.001]
["bitfinex","ETHUSD",1773654707985,6.7032896,2262.9,2262.6,0.001]
["bitfinex","ETHUSD",1773654708215,0.555,2262.9,2262.6,0.001]
["bitfinex","ETHUSD",1773654709229,1.11,2262.9,2262.6,1.10592353]
["bitfinex","ETHUSD",1773654710221,1.665,2262.9,2262.6,1.10592353]
["bitfinex","ETHUSD",1773654711199,2.22,2262.9,2262.6,1.10592353]
["bitfinex","ETHUSD",1773654712335,2.775,2262.9,2262.6,1.10592353]
["bitfinex","ETHUSD",1773654713389,3.33,2262.9,2262.8,0.001]
["bitfinex","ETHUSD",1773654713723,3.332,2262.9,2262.5,1.10495636]
["bitfinex","ETHUSD",1773654714013,2.222,2263.3,2262.6,6.17143213]
["bitfinex","ETHUSD",1773654714200,0.002,2263.1,2262.6,6.17143213]
["bitfinex","ETHUSD",1773654714400,0.557,2263.1,2262.6,6.17143213]
["bitfinex","ETHUSD",1773654715482,1.112,2263.1,2262.7,1.1048747]
["bitfinex","ETHUSD",1773654716209,6.48678669,2263.2,2262.7,1.1048747]
["bitfinex","ETHUSD",1773654716604,0.555,2263.2,2262.7,7.30016071]
["bitfinex","ETHUSD",1773654717310,0.555,2263.2,2262.8,6.19528601]
["bitfinex","ETHUSD",1773654717710,0.555,2263.2,2263.0,6.19528601]
["bitfinex","ETHUSD",1773654717711,1.11,2263.2,2263.0,6.19528601]
["bitfinex","ETHUSD",1773654718097,3.507,2263.4,2263.0,6.19528601]
["bitfinex","ETHUSD",1773654718295,4.30639216,2263.7,2263.0,6.19528601]
["bitfinex","ETHUSD",1773654718492,10.79317885,2263.7,2263.0,6.19528601]
["bitfinex","ETHUSD",1773654718810,11.34817885,2263.7,2263.0,6.19528601]
["bitfinex","ETHUSD",1773654719212,10.24378669,2263.7,2263.0,6.19528601]
["bitfinex","ETHUSD",1773654719412,6.48678669,2263.6,2262.9,1.10477705]
["bitfinex","ETHUSD",1773654719912,7.59127089,2263.5,2262.7,6.19528601]
["bitfinex","ETHUSD",1773654720612,6.48678669,2263.5,2262.7,6.19528601]
["bitfinex","ETHUSD",1773654720784,7.04178669,2263.5,2262.7,6.19528601]
["bitfinex","ETHUSD",1773654721890,7.59678669,2263.5,2262.8,1.10482587]
["bitfinex","ETHUSD",1773654722091,8.70127248,2263.5,2262.8,7.30011188]
["bitfinex","ETHUSD",1773654722313,7.59678669,2263.5,2262.8,7.30011188]
["bitfinex","ETHUSD",1773654722616,6.48678669,2263.4,2262.8,7.30011188]
["bitfinex","ETHUSD",1773654722987,7.04178669,2263.4,2262.8,7.30011188]
["bitfinex","ETHUSD",1773654723402,0.555,2263.4,2262.8,7.30011188]
["bitfinex","ETHUSD",1773654724088,1.11,2263.4,2262.8,7.30011188]
["bitfinex","ETHUSD",1773654724291,1.11,2263.4,2262.9,6.19528601]
["bitfinex","ETHUSD",1773654725118,1.665,2263.4,2262.9,6.19528601]
["bitfinex","ETHUSD",1773654726039,1.665,2263.4,2262.8,1.10482587]
["bitfinex","ETHUSD",1773654726040,6.48678669,2263.3,2262.8,1.10482587]
["bitfinex","ETHUSD",1773654726321,7.59138107,2263.3,2262.8,1.10482587]
["bitfinex","ETHUSD",1773654727092,6.48678669,2263.3,2262.8,1.10582587]
["bitfinex","ETHUSD",1773654727292,0.002,2263.2,2262.8,1.10582587]
["bitfinex","ETHUSD",1773654727495,0.002,2263.2,2262.8,0.001]
["bitfinex","ETHUSD",1773654728320,0.557,2263.2,2262.8,0.001]
["bitfinex","ETHUSD",1773654728705,8.1484278,2263.2,2262.8,0.001]
["bitfinex","ETHUSD",1773654729024,6.48678669,2263.1,2262.6,1.10490514]
["bitfinex","ETHUSD",1773654729228,9.12278669,2263.1,2262.6,1.10490514]
["bitfinex","ETHUSD",1773654729527,6.48678669,2263.0,2262.5,1.10595187]
["bitfinex","ETHUSD",1773654729895,6.48678669,2263.0,2262.5,1.1059668]
["bitfinex","ETHUSD",1773654730114,6.48678669,2263.0,2262.5,0.001]
["bitfinex","ETHUSD",1773654730314,1.10477705,2262.9,2262.5,0.001]
["bitfinex","ETHUSD",1773654730622,1.65977705,2262.9,2262.5,0.001]
["bitfinex","ETHUSD",1773654731495,8.70156374,2262.9,2262.5,0.001]
["bitfinex","ETHUSD",1773654732119,7.59678669,2262.9,2262.5,0.001]
["bitfinex","ETHUSD",1773654732589,9.25656699,2262.9,2262.5,0.001]
["bitfinex","ETHUSD",1773654732794,6.48678669,2262.8,2262.5,0.001]
["bitfinex","ETHUSD",1773654733711,7.04178669,2262.8,2262.5,0.001]
["bitfinex","ETHUSD",1773654734619,6.48678669,2262.7,2262.4,0.001]
["bitfinex","ETHUSD",1773654734817,9.11978669,2262.6,2262.4,0.001]
["bitfinex","ETHUSD",1773654735135,9.11978669,2262.6,2262.3,0.001]
["bitfinex","ETHUSD",1773654735432,6.48678669,2262.5,2262.3,0.001]
["bitfinex","ETHUSD",1773654735926,7.04178669,2262.5,2262.3,0.001]
["bitfinex","ETHUSD",1773654736302,7.04178669,2262.5,2261.9,7.30055149]
["bitfinex","ETHUSD",1773654736537,8.146801,2262.5,2261.9,7.30055149]
["bitfinex","ETHUSD",1773654736834,6.48678669,2262.4,2261.9,7.30055149]
["bitfinex","ETHUSD",1773654737826,6.48678669,2262.4,2261.9,1.10526548]
["bitfinex","ETHUSD",1773654738002,7.04178669,2262.4,2261.9,1.10526548]
["bitfinex","ETHUSD",1773654738526,7.04178669,2262.4,2261.8,4.42214021]
["bitfinex","ETHUSD",1773654739027,7.59678669,2262.4,2261.8,4.42214021]
["bitfinex","ETHUSD",1773654739200,7.59678669,2262.4,2261.8,10.61742622]
["bitfinex","ETHUSD",1773654740125,8.15178669,2262.4,2262.3,0.001]
["bitfinex","ETHUSD",1773654740705,1.665,2262.4,2262.3,0.001]
["bitfinex","ETHUSD",1773654741133,2.22,2262.4,2262.3,0.001]
["bitfinex","ETHUSD",1773654741945,9.8118079,2262.4,2262.0,0.001]
["bitfinex","ETHUSD",1773654742113,2.633,2262.6,2262.2,6.19528601]
["bitfinex","ETHUSD",1773654742314,0.555,2262.4,2262.0,5.9524279]
["bitfinex","ETHUSD",1773654742635,0.555,2262.4,2262.1,1.10516776]
["bitfinex","ETHUSD",1773654742811,0.555,2262.4,2262.0,7.05763598]
["bitfinex","ETHUSD",1773654743012,0.555,2262.4,2262.0,5.9524279]
["bitfinex","ETHUSD",1773654743229,7.44970354,2262.4,2262.0,1.1062105]
["bitfinex","ETHUSD",1773654743429,6.33970354,2262.3,2262.0,1.1062105]
["bitfinex","ETHUSD",1773654743633,2.632,2262.2,2262.0,1.1062105]
["bitfinex","ETHUSD",1773654743935,2.632,2262.2,2262.0,0.001]
["bitfinex","ETHUSD",1773654744312,3.187,2262.2,2262.0,0.001]
["bitfinex","ETHUSD",1773654744540,3.187,2262.2,2262.0,1.10620843]
["bitfinex","ETHUSD",1773654744711,3.187,2262.2,2262.0,0.001]
["bitfinex","ETHUSD",1773654745110,6.33970354,2262.7,2262.1,5.9514279]
["bitfinex","ETHUSD",1773654745411,6.33970354,2262.6,2262.1,5.9514279]
["bitfinex","ETHUSD",1773654745620,6.33970354,2262.6,2262.0,0.001]
["bitfinex","ETHUSD",1773654746556,6.89470354,2262.6,2262.0,0.001]
["bitfinex","ETHUSD",1773654746839,7.44467591,2262.5,2262.0,0.001]
["bitfinex","ETHUSD",1773654747211,7.44467591,2262.5,2261.8,0.001]
["bitfinex","ETHUSD",1773654747212,6.33970354,2262.2,2261.8,0.001]
["bitfinex","ETHUSD",1773654747411,8.97270354,2262.1,2261.8,0.001]
["bitfinex","ETHUSD",1773654748616,6.33970354,2262.0,2261.8,0.001]
["bitfinex","ETHUSD",1773654748821,7.444938,2262.0,2261.8,0.001]
["bitfinex","ETHUSD",1773654749438,2.633,2261.9,2261.8,0.001]
["bitfinex","ETHUSD",1773654749627,3.188,2261.9,2261.8,0.001]
["bitfinex","ETHUSD",1773654750038,6.33970354,2261.8,2261.2,5.9514279]
["bitfinex","ETHUSD",1773654750746,6.89470354,2261.8,2261.2,5.9514279]
["bitfinex","ETHUSD",1773654750921,1.10536322,2261.7,2261.2,5.9514279]
["bitfinex","ETHUSD",1773654751846,1.66036322,2261.7,2261.2,5.9514279]
["bitfinex","ETHUSD",1773654752342,1.66036322,2261.7,2261.4,0.001]
["bitfinex","ETHUSD",1773654752746,6.33970354,2261.6,2261.1,0.001]
["bitfinex","ETHUSD",1773654752948,6.33970354,2261.6,2261.1,1.10665542]
["bitfinex","ETHUSD",1773654753146,1.10542761,2261.6,2261.1,5.9524279]
["bitfinex","ETHUSD",1773654753557,1.11,2261.7,2261.1,5.9524279]
["bitfinex","ETHUSD",1773654753931,8.00470354,2261.7,2261.1,5.9524279]
["bitfinex","ETHUSD",1773654754135,1.665,2261.7,2261.1,5.9524279]
["bitfinex","ETHUSD",1773654755057,2.22,2261.7,2261.1,5.9524279]
["bitfinex","ETHUSD",1773654755255,0.00078367,2261.8,2261.4,5.9514279]
["bitfinex","ETHUSD",1773654756143,0.55578367,2261.8,2261.4,5.9514279]
["bitfinex","ETHUSD",1773654756652,1.66109825,2261.8,2261.2,7.05703554]
["bitfinex","ETHUSD",1773654756856,0.55578367,2261.8,2261.2,7.05703554]
["bitfinex","ETHUSD",1773654757156,1.11078367,2261.8,2261.2,7.05703554]
["bitfinex","ETHUSD",1773654758131,1.66578367,2261.8,2261.2,7.05703554]
["bitfinex","ETHUSD",1773654759138,9.11080319,2261.8,2261.2,7.05703554]
["bitfinex","ETHUSD",1773654759339,6.33970354,2261.7,2261.2,7.05703554]
["bitfinex","ETHUSD",1773654760258,6.89470354,2261.7,2261.2,7.05703554]
["bitfinex","ETHUSD",1773654761466,7.44970354,2261.7,2261.2,7.05703554]
["bitfinex","ETHUSD",1773654761635,8.55510476,2261.7,2261.2,7.05703389]
["bitfinex","ETHUSD",1773654761838,8.55510476,2261.7,2261.2,7.05703444]
["bitfinex","ETHUSD",1773654762542,9.11010476,2261.7,2261.2,7.05702547]
["bitfinex","ETHUSD",1773654762941,1.665,2261.7,2261.2,7.05702547]
["bitfinex","ETHUSD",1773654763146,2.7703705,2261.7,2261.2,7.05702547]
["bitfinex","ETHUSD",1773654763337,9.11007404,2261.7,2261.2,7.05702684]
["bitfinex","ETHUSD",1773654763536,9.66507404,2261.7,2261.2,7.05702684]
["bitfinex","ETHUSD",1773654764547,10.22007404,2261.7,2261.2,7.05702684]
["bitfinex","ETHUSD",1773654765077,6.33970354,2261.6,2261.3,0.001]
["bitfinex","ETHUSD",1773654765247,0.002,2261.5,2261.3,0.001]
["bitfinex","ETHUSD",1773654765637,2.63,2261.4,2261.3,0.001]
["bitfinex","ETHUSD",1773654766764,3.185,2261.4,2261.3,0.001]
["bitfinex","ETHUSD",1773654767782,3.74,2261.4,2261.3,0.001]
["bitfinex","ETHUSD",1773654768979,4.295,2261.4,2261.3,0.001]
["bitfinex","ETHUSD",1773654770073,4.85,2261.4,2261.3,0.001]
["bitfinex","ETHUSD",1773654771179,2.805,2261.4,2261.3,5.9524279]
["bitfinex","ETHUSD",1773654771876,2.805,2261.4,2261.3,7.05798664]
["bitfinex","ETHUSD",1773654772076,3.36,2261.4,2261.3,5.9524279]
["bitfinex","ETHUSD",1773654772646,3.36,2261.4,2261.3,0.001]
["bitfinex","ETHUSD",1773654773183,3.915,2261.4,2261.3,0.001]
["bitfinex","ETHUSD",1773654774306,4.47,2261.4,2261.3,0.001]
["bitfinex","ETHUSD",1773654774501,4.47,2261.4,2261.1,0.001]
["bitfinex","ETHUSD",1773654774694,11.87132221,2261.4,2261.1,0.001]
["bitfinex","ETHUSD",1773654775095,10.7657979,2261.4,2261.1,0.001]
["bitfinex","ETHUSD",1773654775321,12.42631273,2261.4,2261.1,0.001]
["bitfinex","ETHUSD",1773654775810,6.2957979,2261.3,2261.1,0.001]
["bitfinex","ETHUSD",1773654776486,7.95636445,2261.3,2261.1,0.001]
["bitfinex","ETHUSD",1773654777472,7.4057979,2261.3,2261.1,0.001]
["bitfinex","ETHUSD",1773654778071,8.51138006,2261.3,2261.1,0.001]
["bitfinex","ETHUSD",1773654778590,6.2957979,2261.2,2260.6,7.5537952]
["bitfinex","ETHUSD",1773654778792,6.2957979,2261.2,2260.6,7.55482029]
["bitfinex","ETHUSD",1773654779701,6.8507979,2261.2,2260.6,0.001]
["bitfinex","ETHUSD",1773654780086,6.8507979,2261.2,2260.6,1.10689707]
["bitfinex","ETHUSD",1773654780387,6.2957979,2261.0,2260.6,0.001]
["bitfinex","ETHUSD",1773654780696,2.634,2260.9,2260.6,6.44892443]
["bitfinex","ETHUSD",1773654780872,2.634,2260.9,2260.6,0.001]
["bitfinex","ETHUSD",1773654780873,8.9297979,2260.9,2260.6,0.001]
["bitfinex","ETHUSD",1773654781303,2.634,2260.9,2260.6,6.44892443]
["bitfinex","ETHUSD",1773654781806,3.189,2260.9,2260.6,6.44892443]
["bitfinex","ETHUSD",1773654782395,0.45962903,2260.9,2260.7,1.10585216]
["bitfinex","ETHUSD",1773654782704,0.555,2261.2,2260.9,6.44792443]
["bitfinex","ETHUSD",1773654783076,5.412,2261.7,2260.8,1.21975564]
["bitfinex","ETHUSD",1773654783276,5.412,2261.7,2260.9,6.44792443]
["bitfinex","ETHUSD",1773654783894,0.557,2261.6,2260.9,6.44792443]
["bitfinex","ETHUSD",1773654784285,0.557,2261.6,2260.8,1.21975564]
["bitfinex","ETHUSD",1773654784286,0.557,2261.6,2261.2,6.44792443]
["bitfinex","ETHUSD",1773654784489,0.557,2261.6,2261.3,7.55348317]
["bitfinex","ETHUSD",1773654784890,1.112,2261.6,2261.3,7.55348317]
["bitfinex","ETHUSD",1773654785214,0.41319715,2261.5,2261.4,6.44792443]
["bitfinex","ETHUSD",1773654786084,0.96819715,2261.5,2261.4,6.44792443]
["bitfinex","ETHUSD",1773654786286,0.555,2261.5,2261.4,6.44792443]
["bitfinex","ETHUSD",1773654786481,0.555,2261.5,2261.4,7.55343429]
["bitfinex","ETHUSD",1773654787012,1.11,2261.5,2261.4,1.10550986]
["bitfinex","ETHUSD",1773654787907,2.15079367,2261.8,2261.5,6.44792443]
["bitfinex","ETHUSD",1773654788100,2.70579367,2261.8,2261.5,6.44792443]
["bitfinex","ETHUSD",1773654788808,2.70579367,2261.8,2261.6,1.10541209]
["bitfinex","ETHUSD",1773654789307,3.26079367,2261.8,2261.6,1.10541209]
["bitfinex","ETHUSD",1773654790296,3.81579367,2261.8,2261.6,1.10541209]
["bitfinex","ETHUSD",1773654791384,4.37079367,2261.8,2261.6,1.10541209]
["bitfinex","ETHUSD",1773654792478,4.92579367,2261.8,2261.6,1.10541209]
["bitfinex","ETHUSD",1773654792985,4.92579367,2261.8,2261.5,0.001]
["bitfinex","ETHUSD",1773654793183,1e-08,2261.8,2261.5,0.001]
["bitfinex","ETHUSD",1773654793380,0.55500001,2261.8,2261.5,0.001]
["bitfinex","ETHUSD",1773654794527,1.11000001,2261.8,2261.5,0.001]
["bitfinex","ETHUSD",1773654794899,1.11000001,2261.8,2261.5,6.44892443]
["bitfinex","ETHUSD",1773654795234,1.11000001,2261.8,2261.6,1.10541209]
["bitfinex","ETHUSD",1773654795615,1.66500001,2261.8,2261.6,1.10541209]
["bitfinex","ETHUSD",1773654796829,2.22000001,2261.8,2261.6,1.10541209]
["bitfinex","ETHUSD",1773654797596,8.51579791,2261.8,2261.5,0.48954078]
["bitfinex","ETHUSD",1773654797843,8.51579791,2261.8,2261.5,6.93746521]
["bitfinex","ETHUSD",1773654797844,2.639,2261.7,2261.5,6.93746521]
["bitfinex","ETHUSD",1773654798001,2.77500001,2261.8,2261.5,6.93746521]
["bitfinex","ETHUSD",1773654798200,1e-08,2261.8,2261.5,6.44892443]
["bitfinex","ETHUSD",1773654798408,6.29579791,2261.8,2261.5,0.001]
["bitfinex","ETHUSD",1773654798753,6.85079791,2261.8,2261.5,0.001]
["bitfinex","ETHUSD",1773654799045,6.2957979,2261.7,2261.5,0.001]
["bitfinex","ETHUSD",1773654799843,6.8507979,2261.7,2261.5,0.001]
["bitfinex","ETHUSD",1773654800339,6.8507979,2261.7,2261.3,0.001]
["bitfinex","ETHUSD",1773654800340,6.2957979,2261.6,2261.3,0.001]
["bitfinex","ETHUSD",1773654801045,6.8507979,2261.6,2261.3,0.001]
["bitfinex","ETHUSD",1773654801740,7.40125887,2261.5,2261.3,0.001]
["bitfinex","ETHUSD",1773654801909,2.64,2261.4,2261.3,0.001]
["bitfinex","ETHUSD",1773654803147,3.195,2261.4,2261.3,0.001]
["bitfinex","ETHUSD",1773654803523,9.41464072,2261.4,2261.3,0.001]
["bitfinex","ETHUSD",1773654804242,9.96964072,2261.4,2261.3,0.001]
["bitfinex","ETHUSD",1773654805142,10.52464072,2261.4,2261.3,0.001]
["bitfinex","ETHUSD",1773654806254,11.07964072,2261.4,2261.3,0.001]
["bitfinex","ETHUSD",1773654807331,11.63464072,2261.4,2261.3,0.001]
["bitfinex","ETHUSD",1773654808134,6.21964072,2261.3,2260.6,3.10515719]
["bitfinex","ETHUSD",1773654808357,6.21964072,2261.3,2260.5,7.54381646]
["bitfinex","ETHUSD",1773654808358,6.21964072,2261.1,2260.5,7.54381646]
["bitfinex","ETHUSD",1773654809440,0.555,2261.1,2260.8,6.92642574]
["bitfinex","ETHUSD",1773654809750,6.77464072,2261.1,2260.6,6.92642574]
["bitfinex","ETHUSD",1773654810150,6.77464072,2261.1,2260.7,1.10585216]
["bitfinex","ETHUSD",1773654810552,7.32964072,2261.1,2260.7,1.10585216]
["bitfinex","ETHUSD",1773654810928,7.32964072,2261.1,2260.6,7.54375819]
["bitfinex","ETHUSD",1773654811454,6.21964072,2261.0,2260.6,7.54375819]
["bitfinex","ETHUSD",1773654811957,8.86264072,2260.9,2260.6,1.10587323]
["bitfinex","ETHUSD",1773654812136,8.86264072,2260.9,2260.4,7.54386568]
["bitfinex","ETHUSD",1773654812338,6.21964072,2260.8,2260.3,1.41889471]
["bitfinex","ETHUSD",1773654812858,6.77464072,2260.8,2260.3,7.85677967]
["bitfinex","ETHUSD",1773654813051,6.77464072,2260.8,2260.3,1.41889471]
["bitfinex","ETHUSD",1773654813450,6.77464072,2260.8,2260.3,7.85677967]
["bitfinex","ETHUSD",1773654813852,7.32964072,2260.8,2260.3,7.85677967]
["bitfinex","ETHUSD",1773654814857,7.88464072,2260.8,2260.3,7.85677967]
["bitfinex","ETHUSD",1773654815558,6.21964072,2260.7,2260.3,7.85677967]
["bitfinex","ETHUSD",1773654815948,0.555,2260.7,2260.4,6.92642574]
["bitfinex","ETHUSD",1773654816153,0.555,2260.7,2260.4,6.43788496]
["bitfinex","ETHUSD",1773654816341,0.555,2260.7,2260.5,0.001]
["bitfinex","ETHUSD",1773654816729,6.77464072,2260.7,2260.5,0.001]
["bitfinex","ETHUSD",1773654816933,7.32964072,2260.7,2260.5,0.001]
["bitfinex","ETHUSD",1773654818147,7.88464072,2260.7,2260.5,0.001]
["bitfinex","ETHUSD",1773654818435,6.21964072,2260.6,2260.5,0.001]
["bitfinex","ETHUSD",1773654819168,6.77464072,2260.6,2260.5,0.001]
["bitfinex","ETHUSD",1773654820374,1.03801,2260.6,2260.5,0.001]
["bitfinex","ETHUSD",1773654820552,3.68401,2260.6,2260.5,6.43888496]
["bitfinex","ETHUSD",1773654820740,9.90365072,2260.6,2260.5,0.001]
["bitfinex","ETHUSD",1773654821173,10.53064072,2260.8,2260.5,1.10695001]
["bitfinex","ETHUSD",1773654821368,0.555,2260.6,2260.5,1.10695001]
["bitfinex","ETHUSD",1773654821745,1.665,2260.8,2260.5,7.54483497]
["bitfinex","ETHUSD",1773654822074,1.665,2261.1,2260.6,6.92642574]
["bitfinex","ETHUSD",1773654822447,2.22,2261.1,2260.6,6.92642574]
["bitfinex","ETHUSD",1773654823582,2.775,2261.1,2260.8,6.43788496]
["bitfinex","ETHUSD",1773654824481,3.33,2261.1,2260.8,6.43788496]
["bitfinex","ETHUSD",1773654825559,10.10464072,2261.1,2260.8,7.54365987]
["bitfinex","ETHUSD",1773654826572,10.65964072,2261.1,2260.8,7.54365987]
["bitfinex","ETHUSD",1773654827374,10.65964072,2261.1,2260.8,6.34451399]
["bitfinex","ETHUSD",1773654827568,10.65964072,2261.1,2260.6,10.86134492]
["bitfinex","ETHUSD",1773654827763,11.21464072,2261.1,2260.6,10.86134492]
["bitfinex","ETHUSD",1773654827964,11.21464072,2261.1,2260.7,6.43788496]
["bitfinex","ETHUSD",1773654828489,0.002,2260.9,2260.7,6.43788496]
["bitfinex","ETHUSD",1773654828862,0.557,2260.9,2260.7,6.43788496]
["bitfinex","ETHUSD",1773654829066,11.21664072,2261.1,2260.7,6.43788496]
["bitfinex","ETHUSD",1773654829900,6.21964072,2261.0,2260.8,1.10580325]
["bitfinex","ETHUSD",1773654830999,6.77464072,2261.0,2260.8,1.10580325]
["bitfinex","ETHUSD",1773654831974,7.32964072,2261.0,2260.8,1.10580325]
["bitfinex","ETHUSD",1773654833092,7.88464072,2261.0,2260.7,7.54371278]
["bitfinex","ETHUSD",1773654834109,8.43964072,2261.0,2260.7,7.54371278]
["bitfinex","ETHUSD",1773654835217,2.775,2261.0,2260.7,1.10582782]
["bitfinex","ETHUSD",1773654835376,6.05972021,2260.9,2260.7,1.10582782]
["bitfinex","ETHUSD",1773654836194,6.61472021,2260.9,2260.7,1.10582782]
["bitfinex","ETHUSD",1773654836418,0.555,2260.9,2260.7,6.96326922]
["bitfinex","ETHUSD",1773654837245,1.11,2260.9,2260.7,6.96326922]
["bitfinex","ETHUSD",1773654837722,7.16972021,2260.9,2260.7,1.10582782]
["bitfinex","ETHUSD",1773654837923,7.16972021,2260.9,2260.6,1.1058637]
["bitfinex","ETHUSD",1773654838091,1.11,2260.9,2260.6,6.9633051]
["bitfinex","ETHUSD",1773654838297,1.665,2260.9,2260.6,7.45184588]
["bitfinex","ETHUSD",1773654839308,7.72472021,2260.9,2260.6,7.45184588]
["bitfinex","ETHUSD",1773654839637,8.27972021,2260.9,2260.6,7.45184588]
["bitfinex","ETHUSD",1773654839934,8.27972021,2260.9,2260.6,1.59440448]
["bitfinex","ETHUSD",1773654840538,2.775,2260.9,2260.5,6.96434745]
["bitfinex","ETHUSD",1773654840712,6.05972021,2260.8,2260.5,1.10692959]
["bitfinex","ETHUSD",1773654841115,6.05972021,2260.8,2260.5,1.59547037]
["bitfinex","ETHUSD",1773654841510,6.61472021,2260.8,2260.6,0.001]
["bitfinex","ETHUSD",1773654842329,8.71472021,2260.7,2260.6,0.001]
["bitfinex","ETHUSD",1773654842833,9.26972021,2260.7,2260.6,0.001]
["bitfinex","ETHUSD",1773654843616,9.82472021,2260.7,2260.6,0.001]
["bitfinex","ETHUSD",1773654844839,10.37972021,2260.7,2260.6,0.001]
["bitfinex","ETHUSD",1773654845936,10.93472021,2260.7,2260.6,0.001]
["bitfinex","ETHUSD",1773654846840,11.48972021,2260.7,2260.6,0.001]
["bitfinex","ETHUSD",1773654847035,5.43,2260.7,2260.6,0.001]
["bitfinex","ETHUSD",1773654848141,5.985,2260.7,2260.6,0.001]
["bitfinex","ETHUSD",1773654849150,6.54,2260.7,2260.6,0.001]
["bitfinex","ETHUSD",1773654849947,12.59972021,2260.7,2260.6,0.001]
["bitfinex","ETHUSD",1773654850259,12.59972021,2260.7,2260.4,0.001]
["bitfinex","ETHUSD",1773654850260,6.05972021,2260.6,2260.4,1.10699797]
["bitfinex","ETHUSD",1773654851247,6.61472021,2260.6,2260.4,1.10699797]
["bitfinex","ETHUSD",1773654852162,6.61472021,2260.6,2260.4,0.001]
["bitfinex","ETHUSD",1773654852365,6.05972021,2260.5,2260.0,0.001]
["bitfinex","ETHUSD",1773654853157,6.05972021,2260.3,2260.0,0.001]
["bitfinex","ETHUSD",1773654853352,1.10598932,2260.5,2260.0,0.001]
["bitfinex","ETHUSD",1773654853353,8.72572021,2260.2,2260.0,0.001]
["bitfinex","ETHUSD",1773654854367,9.28072021,2260.2,2260.0,0.001]
["bitfinex","ETHUSD",1773654854867,3.221,2260.2,2260.0,0.001]
["bitfinex","ETHUSD",1773654855161,9.28072021,2260.2,2260.0,0.001]
["bitfinex","ETHUSD",1773654855350,3.221,2260.2,2260.0,0.001]
["bitfinex","ETHUSD",1773654855557,3.776,2260.2,2260.0,0.001]
["bitfinex","ETHUSD",1773654855752,9.83572021,2260.2,2260.0,0.001]
["bitfinex","ETHUSD",1773654856664,4.331,2260.2,2260.0,5.8584414]
["bitfinex","ETHUSD",1773654857243,4.331,2260.2,2260.0,0.001]
["bitfinex","ETHUSD",1773654857657,4.886,2260.2,2260.0,0.001]
["bitfinex","ETHUSD",1773654858468,4.886,2260.2,2260.0,5.8584414]
["bitfinex","ETHUSD",1773654858665,5.441,2260.2,2260.0,5.8584414]
["bitfinex","ETHUSD",1773654859742,5.996,2260.2,2260.0,0.001]
["bitfinex","ETHUSD",1773654860345,6.05972021,2260.1,2259.7,0.001]
["bitfinex","ETHUSD",1773654860563,6.05972021,2260.1,2259.4,1.10644047]
["bitfinex","ETHUSD",1773654860769,7.10376397,2260.1,2259.3,1.10649129]
["bitfinex","ETHUSD",1773654860969,7.10376397,2260.1,2259.0,3.83041235]
["bitfinex","ETHUSD",1773654860970,6.05972021,2259.8,2259.0,3.83041235]
["bitfinex","ETHUSD",1773654861171,8.73372021,2259.7,2259.1,3.34036859]
["bitfinex","ETHUSD",1773654861874,9.28872021,2259.7,2259.2,4.44695499]
["bitfinex","ETHUSD",1773654862171,6.61472021,2259.7,2259.2,4.44695499]
["bitfinex","ETHUSD",1773654862356,8.55760265,2259.6,2259.2,4.44695499]
["bitfinex","ETHUSD",1773654863178,9.11260265,2259.6,2259.2,4.44695499]
["bitfinex","ETHUSD",1773654863967,9.66760265,2259.6,2259.2,4.44695499]
["bitfinex","ETHUSD",1773654864161,9.66860265,2259.6,2259.2,4.44695499]
["bitfinex","ETHUSD",1773654865176,10.22360265,2259.6,2259.2,4.44695499]
["bitfinex","ETHUSD",1773654865371,5.88260265,2259.5,2259.2,4.44695499]
["bitfinex","ETHUSD",1773654865676,5.88260265,2259.5,2259.2,1.1065864]
["bitfinex","ETHUSD",1773654866072,5.88260265,2259.5,2259.1,4.4263456]
["bitfinex","ETHUSD",1773654866380,4.341,2259.6,2259.2,6.5]
["bitfinex","ETHUSD",1773654867293,4.896,2259.6,2259.2,6.5]
["bitfinex","ETHUSD",1773654867865,4.896,2259.6,2259.1,4.4263456]
["bitfinex","ETHUSD",1773654867866,1.16224547,2260.4,2259.6,6.05866184]
["bitfinex","ETHUSD",1773654868055,0.52216029,2260.1,2259.8,6.05866184]
["bitfinex","ETHUSD",1773654868255,1.07716029,2260.1,2260.0,6.05866184]
["bitfinex","ETHUSD",1773654868573,0.555,2260.5,2260.2,6.05866184]
["bitfinex","ETHUSD",1773654868773,0.002,2260.3,2260.2,6.05866184]
["bitfinex","ETHUSD",1773654869445,0.557,2260.3,2260.2,6.05866184]
["bitfinex","ETHUSD",1773654869644,0.46690224,2260.3,2260.2,6.05866184]
["bitfinex","ETHUSD",1773654870148,0.555,2260.5,2260.2,6.05866184]
["bitfinex","ETHUSD",1773654870349,1.11,2260.5,2260.3,1.10604786]
["bitfinex","ETHUSD",1773654870664,1.11,2260.5,2260.2,7.16474563]
["bitfinex","ETHUSD",1773654870859,1.11,2260.5,2260.2,7.16475544]
["bitfinex","ETHUSD",1773654871257,1.11,2260.5,2259.5,7.16510131]
["bitfinex","ETHUSD",1773654871457,1.665,2260.5,2260.0,6.05866184]
["bitfinex","ETHUSD",1773654871857,1.665,2260.5,2260.2,6.05866184]
["bitfinex","ETHUSD",1773654872480,1.665,2260.5,2260.3,1.10604786]
["bitfinex","ETHUSD",1773654872683,2.22,2260.5,2260.3,7.65375346]
["bitfinex","ETHUSD",1773654873061,2.22,2260.5,2260.3,7.1647097]
["bitfinex","ETHUSD",1773654873674,2.775,2260.5,2260.3,7.1647097]
["bitfinex","ETHUSD",1773654874080,2.775,2260.5,2260.1,3.40981842]
["bitfinex","ETHUSD",1773654874271,2.775,2260.5,2259.7,6.5477056]
["bitfinex","ETHUSD",1773654874469,2.775,2260.5,2260.3,6.5477056]
["bitfinex","ETHUSD",1773654874674,3.33,2260.5,2260.4,6.05866184]
["bitfinex","ETHUSD",1773654875876,3.885,2260.5,2260.4,6.05866184]
["bitfinex","ETHUSD",1773654876897,4.44,2260.5,2260.4,6.05866184]
["bitfinex","ETHUSD",1773654877092,4.44,2260.5,2260.4,7.16466077]
["bitfinex","ETHUSD",1773654877865,4.995,2260.5,2260.4,1.10599893]
["bitfinex","ETHUSD",1773654878393,4.995,2260.5,2260.2,10.48296498]
["bitfinex","ETHUSD",1773654878596,4.995,2260.5,2260.1,1.10610547]
["bitfinex","ETHUSD",1773654878800,4.995,2260.5,2260.1,7.16476731]
["bitfinex","ETHUSD",1773654878981,5.55,2260.5,2260.1,7.16476731]
["bitfinex","ETHUSD",1773654880081,6.105,2260.5,2260.1,7.16476731]
["bitfinex","ETHUSD",1773654881300,6.66,2260.5,2260.1,7.16476731]
["bitfinex","ETHUSD",1773654881691,6.66,2260.5,2260.3,0.001]
["bitfinex","ETHUSD",1773654881889,8.92822418,2260.5,2260.3,0.001]
["bitfinex","ETHUSD",1773654882094,7.82224547,2260.5,2260.3,0.001]
["bitfinex","ETHUSD",1773654882395,8.37724547,2260.5,2260.3,0.001]
["bitfinex","ETHUSD",1773654882602,8.37924547,2260.5,2260.3,0.001]
["bitfinex","ETHUSD",1773654883170,1.16224547,2260.4,2260.0,0.001]
["bitfinex","ETHUSD",1773654883376,1.16224547,2260.3,2260.0,0.001]
["bitfinex","ETHUSD",1773654883915,3.84524547,2260.3,2260.0,0.001]
["bitfinex","ETHUSD",1773654884419,4.40024547,2260.3,2260.0,0.001]
["bitfinex","ETHUSD",1773654885517,1.16224547,2260.2,2260.0,0.001]
["bitfinex","ETHUSD",1773654886520,1.71724547,2260.2,2260.0,0.001]
["bitfinex","ETHUSD",1773654887425,0.555,2260.2,2260.0,6.05966184]
["bitfinex","ETHUSD",1773654887608,1.11,2260.2,2260.0,6.05966184]
["bitfinex","ETHUSD",1773654888594,1.665,2260.2,2260.0,6.05966184]
["bitfinex","ETHUSD",1773654889527,3.93337734,2260.2,2260.0,0.001]
["bitfinex","ETHUSD",1773654889839,3.38224547,2260.2,2260.0,0.001]
["bitfinex","ETHUSD",1773654890918,2.775,2260.2,2260.0,0.001]
["bitfinex","ETHUSD",1773654891611,2.775,2260.2,2260.0,6.05966184]
["bitfinex","ETHUSD",1773654891982,3.33,2260.2,2260.0,6.05966184]
["bitfinex","ETHUSD",1773654893011,3.885,2260.2,2260.0,6.05966184]
["bitfinex","ETHUSD",1773654893313,1.11,2260.3,2260.0,6.05966184]
["bitfinex","ETHUSD",1773654893701,1.11,2260.3,2260.1,1.10614574]
["bitfinex","ETHUSD",1773654894100,1.665,2260.3,2260.1,1.10614574]
["bitfinex","ETHUSD",1773654894314,1.665,2260.3,2260.0,6.05966184]
["bitfinex","ETHUSD",1773654894516,1.665,2260.3,2260.0,7.16584839]
["bitfinex","ETHUSD",1773654895230,2.22,2260.3,2260.0,7.33540825]
["bitfinex","ETHUSD",1773654895428,3.38224547,2260.3,2260.0,6.22922115]
["bitfinex","ETHUSD",1773654895607,3.38424547,2260.3,2260.0,1.1071912]
["bitfinex","ETHUSD",1773654895805,1.16224547,2260.0,2259.8,0.001]
["bitfinex","ETHUSD",1773654896329,1.16224547,2260.0,2259.5,7.33463504]
["bitfinex","ETHUSD",1773654896330,1.16224547,2259.9,2259.5,7.33463504]
["bitfinex","ETHUSD",1773654897303,1.71724547,2259.9,2259.5,7.33463504]
["bitfinex","ETHUSD",1773654897822,2.82349456,2259.9,2259.5,6.22822115]
["bitfinex","ETHUSD",1773654898130,1.16124547,2259.8,2259.5,6.22822115]
["bitfinex","ETHUSD",1773654898331,1.71624547,2259.8,2259.5,6.22822115]
["bitfinex","ETHUSD",1773654898503,0.555,2259.8,2259.4,0.001]
["bitfinex","ETHUSD",1773654898705,1.16124547,2259.7,2259.4,0.001]
["bitfinex","ETHUSD",1773654899329,1.71624547,2259.7,2259.4,0.001]
["bitfinex","ETHUSD",1773654900032,2.82259421,2259.7,2259.4,0.001]
["bitfinex","ETHUSD",1773654900234,1.71624547,2259.7,2259.4,0.001]
["bitfinex","ETHUSD",1773654900434,2.27124547,2259.7,2259.4,0.001]
["bitfinex","ETHUSD",1773654901413,1.11,2259.7,2259.4,0.001]
["bitfinex","ETHUSD",1773654901614,1.665,2259.7,2259.4,6.22922115]
["bitfinex","ETHUSD",1773654901831,1.665,2259.7,2259.4,7.33570075]
["bitfinex","ETHUSD",1773654902422,1.665,2259.7,2259.4,7.33570623]
["bitfinex","ETHUSD",1773654902625,2.06518435,2259.7,2259.6,0.48904376]
["bitfinex","ETHUSD",1773654902806,0.555,2259.9,2259.7,7.10836822]
["bitfinex","ETHUSD",1773654903141,0.555,2260.0,2259.8,6.22822115]
["bitfinex","ETHUSD",1773654903842,1.11,2260.0,2259.8,6.22822115]
["bitfinex","ETHUSD",1773654904141,1.11,2260.0,2259.8,7.33449125]
["bitfinex","ETHUSD",1773654904855,1.665,2260.0,2259.8,7.33449125]
["bitfinex","ETHUSD",1773654905745,1.665,2260.0,2259.8,6.22822115]
["bitfinex","ETHUSD",1773654905925,2.22,2260.0,2259.8,6.22822115]
["bitfinex","ETHUSD",1773654907038,2.775,2260.0,2259.8,6.22822115]
["bitfinex","ETHUSD",1773654907415,2.775,2260.0,2259.8,7.33451173]
["bitfinex","ETHUSD",1773654908114,3.33,2260.0,2259.8,7.33451173]
["bitfinex","ETHUSD",1773654908334,3.33,2260.0,2259.8,7.33551173]
["bitfinex","ETHUSD",1773654908721,2.222,2260.3,2259.9,6.71754175]
["bitfinex","ETHUSD",1773654909139,2.777,2260.3,2259.9,6.71754175]
["bitfinex","ETHUSD",1773654909925,7.772,2260.5,2260.3,6.22822115]
["bitfinex","ETHUSD",1773654910232,8.327,2260.5,2260.3,6.22822115]
["bitfinex","ETHUSD",1773654910633,13.19420073,2260.5,2260.1,6.22822115]
["bitfinex","ETHUSD",1773654910846,3.76124547,2260.4,2260.1,6.22822115]
["bitfinex","ETHUSD",1773654911148,0.555,2260.4,2260.1,6.22822115]
["bitfinex","ETHUSD",1773654912263,1.11,2260.4,2260.1,6.22822115]
["bitfinex","ETHUSD",1773654912634,1.11,2260.4,2260.1,7.33435373]
["bitfinex","ETHUSD",1773654912863,1.11,2260.4,2260.1,6.05729774]
["bitfinex","ETHUSD",1773654913370,1.665,2260.4,2260.1,6.05729774]
["bitfinex","ETHUSD",1773654914241,1.665,2260.4,2260.1,7.16343813]
["bitfinex","ETHUSD",1773654914431,2.22,2260.4,2260.1,7.16343813]
["bitfinex","ETHUSD",1773654915431,2.775,2260.4,2260.1,7.16343813]
["bitfinex","ETHUSD",1773654915945,2.775,2260.4,2260.1,7.65275873]
["bitfinex","ETHUSD",1773654916131,2.70301,2260.4,2260.2,6.22822115]
["bitfinex","ETHUSD",1773654916530,3.25801,2260.4,2260.2,6.22822115]
["bitfinex","ETHUSD",1773654917442,3.25801,2260.4,2260.2,7.33431509]
["bitfinex","ETHUSD",1773654917645,3.81301,2260.4,2260.2,7.33431509]
["bitfinex","ETHUSD",1773654918676,4.36801,2260.4,2260.2,7.33431509]
["bitfinex","ETHUSD",1773654919176,4.36801,2260.4,2260.2,6.22822115]
["bitfinex","ETHUSD",1773654919345,4.36801,2260.4,2260.2,7.33431182]
["bitfinex","ETHUSD",1773654919770,4.92301,2260.4,2260.2,7.33431182]
["bitfinex","ETHUSD",1773654920531,1.112,2260.6,2260.5,6.22822115]
["bitfinex","ETHUSD",1773654920977,1.667,2260.6,2260.5,6.22822115]
["bitfinex","ETHUSD",1773654921176,1e-08,2260.6,2260.5,6.22822115]
["bitfinex","ETHUSD",1773654921333,2.775,2261.0,2260.6,6.5]
["bitfinex","ETHUSD",1773654921832,0.4893206,2260.9,2260.2,6.5]
["bitfinex","ETHUSD",1773654922433,4.43571077,2261.0,2260.2,6.5]
["bitfinex","ETHUSD",1773654922665,0.41303557,2260.9,2260.2,6.5]
["bitfinex","ETHUSD",1773654922960,0.555,2260.9,2260.2,6.5]
["bitfinex","ETHUSD",1773654923962,1.10580325,2260.8,2260.2,7.60606582]
["bitfinex","ETHUSD",1773654924896,0.4893206,2260.7,2260.0,6.501]
["bitfinex","ETHUSD",1773654925065,2.713,2260.6,2260.0,6.501]
["bitfinex","ETHUSD",1773654926180,1.10595001,2260.5,2260.0,6.501]
["bitfinex","ETHUSD",1773654927292,1.66095001,2260.5,2260.0,6.501]
["bitfinex","ETHUSD",1773654928376,2.21595001,2260.5,2260.0,6.501]
["bitfinex","ETHUSD",1773654929390,2.77095001,2260.5,2260.0,6.501]
["bitfinex","ETHUSD",1773654930710,3.32595001,2260.5,2260.0,6.501]
["bitfinex","ETHUSD",1773654930882,3.32595001,2260.5,2260.0,7.60719238]
["bitfinex","ETHUSD",1773654931211,3.32595001,2260.5,2260.0,7.60719361]
["bitfinex","ETHUSD",1773654931417,3.32595001,2260.5,2260.0,6.501]
["bitfinex","ETHUSD",1773654931623,3.88095001,2260.5,2260.0,6.501]
["bitfinex","ETHUSD",1773654932028,3.88095001,2260.5,2260.0,7.6071773]
["bitfinex","ETHUSD",1773654932721,4.43595001,2260.5,2260.0,7.6071773]
["bitfinex","ETHUSD",1773654932881,4.43595001,2260.5,2260.2,0.001]
["bitfinex","ETHUSD",1773654933081,0.002,2260.3,2260.2,0.001]
["bitfinex","ETHUSD",1773654933692,0.557,2260.3,2260.2,0.001]
["bitfinex","ETHUSD",1773654934486,1.66308658,2260.3,2260.0,0.001]
["bitfinex","ETHUSD",1773654934884,2.21808658,2260.3,2260.0,0.001]
["bitfinex","ETHUSD",1773654935802,2.77308658,2260.3,2260.0,6.501]
["bitfinex","ETHUSD",1773654936288,1.667,2260.3,2260.0,6.501]
["bitfinex","ETHUSD",1773654936488,1.667,2260.3,2260.1,1.10614574]
["bitfinex","ETHUSD",1773654936806,1.667,2260.3,2260.2,6.5]
["bitfinex","ETHUSD",1773654937003,2.222,2260.3,2260.2,6.5]
["bitfinex","ETHUSD",1773654937981,2.777,2260.3,2260.2,6.5]
["bitfinex","ETHUSD",1773654939206,3.332,2260.3,2260.2,6.5]
["bitfinex","ETHUSD",1773654939580,3.332,2260.3,2260.0,1.10716439]
["bitfinex","ETHUSD",1773654939794,3.332,2260.3,2260.0,7.60716439]
["bitfinex","ETHUSD",1773654940108,3.887,2260.3,2260.0,7.60716439]
["bitfinex","ETHUSD",1773654940674,4.99305298,2260.3,2260.0,6.501]
["bitfinex","ETHUSD",1773654940881,3.887,2260.3,2260.0,6.501]
["bitfinex","ETHUSD",1773654941203,4.442,2260.3,2260.0,7.60718721]
["bitfinex","ETHUSD",1773654941610,4.442,2260.3,2260.0,7.60718921]
["bitfinex","ETHUSD",1773654941821,5.54804957,2260.3,2260.0,6.501]
["bitfinex","ETHUSD",1773654941984,4.442,2260.3,2260.0,6.501]
["bitfinex","ETHUSD",1773654942384,4.997,2260.3,2260.0,6.501]
["bitfinex","ETHUSD",1773654942917,4.997,2260.3,2260.0,7.60719249]
["bitfinex","ETHUSD",1773654943319,5.552,2260.3,2260.0,7.60719249]
["bitfinex","ETHUSD",1773654943524,6.65804885,2260.3,2260.0,6.501]
["bitfinex","ETHUSD",1773654943727,6.65804885,2260.3,2260.0,0.001]
["bitfinex","ETHUSD",1773654944127,6.65805594,2260.3,2260.0,0.001]
["bitfinex","ETHUSD",1773654944491,6.107,2260.3,2260.0,7.60717822]
["bitfinex","ETHUSD",1773654945607,6.662,2260.3,2260.0,6.501]
["bitfinex","ETHUSD",1773654946022,6.662,2260.3,2260.2,0.001]
["bitfinex","ETHUSD",1773654946390,6.662,2260.3,2260.2,6.501]
["bitfinex","ETHUSD",1773654946605,7.217,2260.3,2260.2,6.501]
["bitfinex","ETHUSD",1773654946993,4.33633816,2260.3,2260.2,6.28862447]
["bitfinex","ETHUSD",1773654947210,0.557,2260.6,2260.3,6.28762447]
["bitfinex","ETHUSD",1773654947402,1e-08,2260.6,2260.3,6.28762447]
["bitfinex","ETHUSD",1773654947605,0.55500001,2260.6,2260.5,6.28762447]
["bitfinex","ETHUSD",1773654948088,1e-08,2260.7,2260.5,6.28762447]
["bitfinex","ETHUSD",1773654948811,0.55500001,2260.7,2260.5,6.28762447]
["bitfinex","ETHUSD",1773654949947,1.11000001,2260.7,2260.5,7.39354846]
["bitfinex","ETHUSD",1773654950921,1.66500001,2260.7,2260.5,7.39354846]
["bitfinex","ETHUSD",1773654951926,2.22000001,2260.7,2260.5,7.39354846]
["bitfinex","ETHUSD",1773654953128,2.77500001,2260.7,2260.5,7.39354846]
["bitfinex","ETHUSD",1773654953428,2.77500001,2260.7,2260.5,6.28762447]
["bitfinex","ETHUSD",1773654953841,2.6,2260.6,2260.2,0.001]
["bitfinex","ETHUSD",1773654954018,2.6,2260.5,2260.2,0.001]
["bitfinex","ETHUSD",1773654954357,1.66094091,2260.6,2260.2,6.62098036]
["bitfinex","ETHUSD",1773654954358,0.555,2260.6,2260.2,6.62098036]
["bitfinex","ETHUSD",1773654955121,1.11,2260.6,2260.2,6.62098036]
["bitfinex","ETHUSD",1773654955318,0.002,2260.8,2260.5,6.26369351]
["bitfinex","ETHUSD",1773654956141,0.002,2260.8,2260.5,7.36963776]
["bitfinex","ETHUSD",1773654956346,0.557,2260.8,2260.5,7.36964046]
["bitfinex","ETHUSD",1773654956842,0.557,2260.8,2260.5,6.26369351]
["bitfinex","ETHUSD",1773654957224,1.112,2260.8,2260.5,6.26369351]
["bitfinex","ETHUSD",1773654958542,1.667,2260.8,2260.5,6.26369351]
["bitfinex","ETHUSD",1773654959122,1.667,2260.8,2260.7,0.001]
["bitfinex","ETHUSD",1773654959436,2.222,2260.8,2260.7,0.001]
["bitfinex","ETHUSD",1773654960646,2.777,2260.8,2260.7,0.001]
["bitfinex","ETHUSD",1773654961648,3.332,2260.8,2260.7,0.001]
["bitfinex","ETHUSD",1773654962624,3.887,2260.8,2260.7,0.001]
["bitfinex","ETHUSD",1773654963261,4.99280325,2260.8,2260.7,0.001]
["bitfinex","ETHUSD",1773654963761,4.442,2260.8,2260.7,0.001]
["bitfinex","ETHUSD",1773654964735,4.997,2260.8,2260.7,0.001]
["bitfinex","ETHUSD",1773654965836,5.552,2260.8,2260.7,0.001]
["bitfinex","ETHUSD",1773654967036,6.107,2260.8,2260.7,0.001]
["bitfinex","ETHUSD",1773654968362,6.662,2260.8,2260.7,0.001]
["bitfinex","ETHUSD",1773654968559,6.662,2260.8,2260.3,7.36973508]
["bitfinex","ETHUSD",1773654968560,2.77496323,2260.7,2260.3,7.36973508]
["bitfinex","ETHUSD",1773654969137,6.662,2260.8,2260.3,7.36973508]
["bitfinex","ETHUSD",1773654969357,0.555,2260.7,2260.3,7.36973508]
["bitfinex","ETHUSD",1773654970471,1.11,2260.7,2260.3,7.36973508]
["bitfinex","ETHUSD",1773654971070,1.11,2260.7,2260.5,0.001]
["bitfinex","ETHUSD",1773654971280,0.002,2260.6,2260.5,0.001]
["bitfinex","ETHUSD",1773654972269,0.002,2260.6,2260.5,6.26469351]
["bitfinex","ETHUSD",1773654972570,0.557,2260.6,2260.5,6.26469351]
["bitfinex","ETHUSD",1773654973544,1.112,2260.6,2260.5,6.26469351]
["bitfinex","ETHUSD",1773654973980,1.112,2260.6,2260.5,0.001]
["bitfinex","ETHUSD",1773654974675,1.667,2260.6,2260.5,0.001]
["bitfinex","ETHUSD",1773654975768,2.222,2260.6,2260.5,0.001]
["bitfinex","ETHUSD",1773654976764,2.777,2260.6,2260.5,0.001]
["bitfinex","ETHUSD",1773654976959,2.77396323,2260.5,2260.3,0.001]
["bitfinex","ETHUSD",1773654977344,3.87992666,2260.5,2260.3,0.001]
["bitfinex","ETHUSD",1773654977748,2.77396323,2260.5,2260.3,0.001]
["bitfinex","ETHUSD",1773654977973,3.32896323,2260.5,2260.3,0.001]
["bitfinex","ETHUSD",1773654978950,4.98991886,2260.5,2260.3,0.001]
["bitfinex","ETHUSD",1773654979994,5.54491886,2260.5,2260.3,0.001]
["bitfinex","ETHUSD",1773654980761,2.77396323,2260.4,2260.3,0.001]
["bitfinex","ETHUSD",1773654981155,3.32896323,2260.4,2260.3,0.001]
["bitfinex","ETHUSD",1773654981571,3.32896323,2260.4,2260.0,0.001]
["bitfinex","ETHUSD",1773654981777,3.32896323,2260.4,2260.0,6.26469351]
["bitfinex","ETHUSD",1773654982162,3.88396323,2260.4,2260.0,6.26469351]
["bitfinex","ETHUSD",1773654982363,4.98999957,2260.4,2260.0,6.26469351]
["bitfinex","ETHUSD",1773654982982,3.26293526,2260.1,2259.8,0.001]
["bitfinex","ETHUSD",1773654983281,3.26193526,2259.9,2259.5,0.001]
["bitfinex","ETHUSD",1773654983450,2.77296323,2259.9,2259.5,0.001]
["bitfinex","ETHUSD",1773654983653,1.10629259,2259.8,2259.5,6.47347209]
["bitfinex","ETHUSD",1773654984254,0.555,2259.8,2259.5,6.47347209]
["bitfinex","ETHUSD",1773654984982,0.46007797,2259.8,2259.6,6.47247209]
["bitfinex","ETHUSD",1773654985367,1.01507797,2259.8,2259.6,6.47247209]
["bitfinex","ETHUSD",1773654985769,0.97202644,2259.8,2259.7,6.47247209]
["bitfinex","ETHUSD",1773654985965,0.555,2260.1,2259.7,6.47247209]
["bitfinex","ETHUSD",1773654986172,4.43411076,2260.1,2259.7,6.47247209]
["bitfinex","ETHUSD",1773654986475,4.98911076,2260.1,2259.7,6.47247209]
["bitfinex","ETHUSD",1773654987365,2.77296323,2260.0,2259.7,6.47247209]
["bitfinex","ETHUSD",1773654987690,3.87916018,2260.0,2259.7,6.47247209]
["bitfinex","ETHUSD",1773654988087,2.77296323,2259.9,2259.5,6.47347209]
["bitfinex","ETHUSD",1773654988261,1.665,2260.1,2259.5,7.57989903]
["bitfinex","ETHUSD",1773654988262,1.10623182,2260.0,2259.5,7.57989903]
["bitfinex","ETHUSD",1773654988588,4.43419505,2260.0,2259.5,7.57989903]
["bitfinex","ETHUSD",1773654988760,3.32796323,2260.0,2259.5,7.57989903]
["bitfinex","ETHUSD",1773654989484,2.77296323,2259.9,2259.5,7.57989903]
["bitfinex","ETHUSD",1773654990554,3.87921107,2259.9,2259.5,7.57990986]
["bitfinex","ETHUSD",1773654990788,4.43420786,2259.9,2259.5,7.57990986]
["bitfinex","ETHUSD",1773654991591,3.32796323,2259.9,2259.5,7.57990986]
["bitfinex","ETHUSD",1773654991793,3.88296323,2259.9,2259.5,7.57990986]
["bitfinex","ETHUSD",1773654991965,4.98920761,2259.9,2259.5,7.57990986]
["bitfinex","ETHUSD",1773654992283,3.88296323,2259.9,2259.5,7.57990986]
["bitfinex","ETHUSD",1773654992493,1.11,2259.9,2259.5,7.57990986]
["bitfinex","ETHUSD",1773654992885,1.665,2259.9,2259.5,7.57990986]
["bitfinex","ETHUSD",1773654993199,1.11,2260.0,2259.7,6.47247209]
["bitfinex","ETHUSD",1773654993792,1.665,2260.0,2259.7,6.47247209]
["bitfinex","ETHUSD",1773654994795,1.665,2260.0,2259.9,6.47247209]
["bitfinex","ETHUSD",1773654995093,2.22,2260.0,2259.9,6.47247209]
["bitfinex","ETHUSD",1773654995794,0.33627783,2260.0,2259.9,6.47247209]
["bitfinex","ETHUSD",1773654996099,1e-08,2260.1,2259.9,6.47247209]
["bitfinex","ETHUSD",1773654996487,1e-08,2260.1,2259.9,6.47347209]
["bitfinex","ETHUSD",1773654996888,1e-08,2260.1,2259.9,7.57967362]
["bitfinex","ETHUSD",1773654997084,0.55500001,2260.1,2259.9,7.57967362]
["bitfinex","ETHUSD",1773654998200,1.11000001,2260.1,2259.9,7.57967362]
["bitfinex","ETHUSD",1773654999111,1.66500001,2260.1,2259.9,7.57967362]
["bitfinex","ETHUSD",1773655000212,2.22000001,2260.1,2259.9,7.57967362]
["bitfinex","ETHUSD",1773655001401,0.17500001,2260.1,2260.0,6.47247209]
["bitfinex","ETHUSD",1773655002316,0.73000001,2260.1,2260.0,6.47247209]
["bitfinex","ETHUSD",1773655003426,1.28500001,2260.1,2260.0,6.47247209]
["bitfinex","ETHUSD",1773655004513,1.84000001,2260.1,2260.0,6.47247209]
["bitfinex","ETHUSD",1773655005116,1.84000001,2260.1,2259.9,7.57967595]
["bitfinex","ETHUSD",1773655005616,2.39500001,2260.1,2259.9,7.57967595]
["bitfinex","ETHUSD",1773655006820,2.95000001,2260.1,2259.9,7.57967595]
["bitfinex","ETHUSD",1773655007690,3.50500001,2260.1,2259.9,7.57967595]
["bitfinex","ETHUSD",1773655008838,4.06000001,2260.1,2259.9,7.57967595]
["bitfinex","ETHUSD",1773655009148,4.06200001,2260.1,2259.9,7.57967595]
["bitfinex","ETHUSD",1773655009799,4.61700001,2260.1,2259.9,7.57967595]
["bitfinex","ETHUSD",1773655010436,4.61700001,2260.1,2259.9,6.47347209]
["bitfinex","ETHUSD",1773655010842,6.20853421,2260.0,2259.7,0.001]
["bitfinex","ETHUSD",1773655011305,6.20853421,2260.0,2259.7,6.47347209]
["bitfinex","ETHUSD",1773655011906,6.76353421,2260.0,2259.7,6.47347209]
["bitfinex","ETHUSD",1773655013119,7.31853421,2260.0,2259.7,6.47347209]
["bitfinex","ETHUSD",1773655014145,7.31853421,2260.0,2259.6,0.001]
["bitfinex","ETHUSD",1773655014146,6.18321018,2259.9,2259.6,0.001]
["bitfinex","ETHUSD",1773655014639,1.665,2260.0,2259.6,6.82342903]
["bitfinex","ETHUSD",1773655015008,1.665,2260.0,2259.6,6.334457]
["bitfinex","ETHUSD",1773655015210,2.22,2260.0,2259.6,6.334457]
["bitfinex","ETHUSD",1773655016332,2.775,2260.0,2259.7,7.43979854]
["bitfinex","ETHUSD",1773655017340,3.33,2260.0,2259.7,7.43979854]
["bitfinex","ETHUSD",1773655018421,3.885,2260.0,2259.7,7.43979854]
["bitfinex","ETHUSD",1773655019540,4.44,2260.0,2259.7,7.43979854]
["bitfinex","ETHUSD",1773655019920,10.72175548,2260.0,2259.7,1.10634154]
["bitfinex","ETHUSD",1773655020321,10.72175548,2260.0,2259.7,7.43979854]
["bitfinex","ETHUSD",1773655020640,4.995,2260.0,2259.7,7.43979854]
["bitfinex","ETHUSD",1773655020830,4.995,2260.0,2259.9,0.001]
["bitfinex","ETHUSD",1773655021412,11.27675548,2260.0,2259.9,0.001]
["bitfinex","ETHUSD",1773655021608,11.83175548,2260.0,2259.9,0.001]
["bitfinex","ETHUSD",1773655022531,6.105,2260.0,2259.9,0.001]
["bitfinex","ETHUSD",1773655022731,6.105,2260.0,2259.9,6.334457]
["bitfinex","ETHUSD",1773655023717,6.66,2260.0,2259.9,0.001]
["bitfinex","ETHUSD",1773655024451,12.94175548,2260.0,2259.9,0.001]
["bitfinex","ETHUSD",1773655024948,13.49675548,2260.0,2259.9,0.001]
["bitfinex","ETHUSD",1773655025140,7.215,2260.0,2259.9,0.001]
["bitfinex","ETHUSD",1773655025853,7.77,2260.0,2259.9,0.001]
["bitfinex","ETHUSD",1773655027024,8.325,2260.0,2259.9,0.001]
["bitfinex","ETHUSD",1773655027219,14.60675548,2260.0,2259.9,0.001]
["bitfinex","ETHUSD",1773655027419,6.28175548,2259.9,2259.6,0.001]
["bitfinex","ETHUSD",1773655027941,6.83675548,2259.9,2259.6,0.001]
["bitfinex","ETHUSD",1773655028354,6.83675548,2259.9,2259.6,1.10738323]
["bitfinex","ETHUSD",1773655028966,1.11,2259.9,2259.6,7.44084023]
["bitfinex","ETHUSD",1773655029166,1e-08,2260.0,2259.9,6.333457]
["bitfinex","ETHUSD",1773655029483,2.57200002,2260.1,2259.8,6.333457]
["bitfinex","ETHUSD",1773655030046,3.12700002,2260.1,2259.8,6.333457]
["bitfinex","ETHUSD",1773655031147,3.12700002,2260.1,2259.8,7.43970964]
["bitfinex","ETHUSD",1773655031148,3.68200002,2260.1,2259.8,7.43970964]
["bitfinex","ETHUSD",1773655032365,4.23700002,2260.1,2259.8,7.43970964]
["bitfinex","ETHUSD",1773655032672,4.23700002,2260.1,2259.8,7.44071668]
["bitfinex","ETHUSD",1773655033074,0.002,2260.0,2259.8,7.44071668]
["bitfinex","ETHUSD",1773655033250,0.557,2260.0,2259.8,7.44071668]
["bitfinex","ETHUSD",1773655034350,1.112,2260.0,2259.8,7.44071668]
["bitfinex","ETHUSD",1773655035453,1.667,2260.0,2259.8,7.44071668]
["bitfinex","ETHUSD",1773655036499,2.222,2260.0,2259.8,7.44071668]
["bitfinex","ETHUSD",1773655037578,2.777,2260.0,2259.8,7.44071668]
["bitfinex","ETHUSD",1773655038713,3.332,2260.0,2259.8,7.44071668]
["bitfinex","ETHUSD",1773655039007,9.61375548,2260.0,2259.8,0.001]
["bitfinex","ETHUSD",1773655039203,3.332,2260.0,2259.8,0.001]
["bitfinex","ETHUSD",1773655039381,6.28175548,2259.9,2259.7,1.10631697]
["bitfinex","ETHUSD",1773655039920,6.83675548,2259.9,2259.6,1.10737146]
["bitfinex","ETHUSD",1773655040772,7.39175548,2259.9,2259.6,1.10737146]
["bitfinex","ETHUSD",1773655041267,7.39175548,2259.9,2259.6,0.001]
["bitfinex","ETHUSD",1773655042004,6.28175548,2259.8,2259.5,0.001]
["bitfinex","ETHUSD",1773655042205,6.28175548,2259.8,2259.5,1.10743503]
["bitfinex","ETHUSD",1773655043110,6.83675548,2259.8,2259.5,1.10743503]
["bitfinex","ETHUSD",1773655043994,7.39175548,2259.8,2259.5,1.10743503]
["bitfinex","ETHUSD",1773655045188,7.94675548,2259.8,2259.5,1.10743503]
["bitfinex","ETHUSD",1773655046296,8.50175548,2259.8,2259.5,1.10743503]
["bitfinex","ETHUSD",1773655046469,8.50175548,2259.8,2259.7,0.001]
["bitfinex","ETHUSD",1773655046895,8.50375548,2259.8,2259.7,0.001]
["bitfinex","ETHUSD",1773655047296,9.05875548,2259.8,2259.7,0.001]
["bitfinex","ETHUSD",1773655047499,2.777,2259.8,2259.7,0.001]
["bitfinex","ETHUSD",1773655047996,2.777,2259.8,2259.7,6.20379885]
["bitfinex","ETHUSD",1773655048385,3.332,2259.8,2259.7,7.31014039]
["bitfinex","ETHUSD",1773655048587,3.332,2259.8,2259.7,6.20379885]
["bitfinex","ETHUSD",1773655048898,3.332,2259.8,2259.7,0.001]
["bitfinex","ETHUSD",1773655049398,3.887,2259.8,2259.7,0.001]
["bitfinex","ETHUSD",1773655050780,4.442,2259.8,2259.7,0.001]
["bitfinex","ETHUSD",1773655051181,1.842,2259.8,2259.7,6.20379885]
["bitfinex","ETHUSD",1773655051695,2.397,2259.8,2259.7,6.20379885]
["bitfinex","ETHUSD",1773655051891,2.397,2259.8,2259.7,0.001]
["bitfinex","ETHUSD",1773655052800,2.952,2259.8,2259.7,0.001]
["bitfinex","ETHUSD",1773655053881,3.507,2259.8,2259.7,0.001]
["bitfinex","ETHUSD",1773655055005,4.062,2259.8,2259.7,0.001]
["bitfinex","ETHUSD",1773655056095,4.617,2259.8,2259.7,0.001]
["bitfinex","ETHUSD",1773655057090,10.53248183,2260.1,2259.8,6.20279885]
["bitfinex","ETHUSD",1773655057281,4.23700002,2260.1,2259.8,6.20279885]
["bitfinex","ETHUSD",1773655057905,10.53248183,2260.1,2259.8,6.20279885]
["bitfinex","ETHUSD",1773655058099,10.53248183,2260.1,2259.9,0.001]
["bitfinex","ETHUSD",1773655058302,11.08748183,2260.1,2259.9,0.001]
["bitfinex","ETHUSD",1773655058880,0.002,2260.0,2259.9,0.001]
["bitfinex","ETHUSD",1773655059211,0.557,2260.0,2259.9,0.001]
["bitfinex","ETHUSD",1773655059706,6.85248181,2260.0,2259.7,0.001]
["bitfinex","ETHUSD",1773655059915,6.85248181,2260.0,2259.7,1.10734017]
["bitfinex","ETHUSD",1773655060378,7.40748181,2260.0,2259.7,1.10734017]
["bitfinex","ETHUSD",1773655061105,7.40748181,2260.0,2259.7,7.31013902]
["bitfinex","ETHUSD",1773655061510,7.96248181,2260.0,2259.7,7.31013902]
["bitfinex","ETHUSD",1773655062411,8.51748181,2260.0,2259.7,7.31013902]
["bitfinex","ETHUSD",1773655063714,9.07248181,2260.0,2259.7,7.31013902]
["bitfinex","ETHUSD",1773655064386,2.777,2260.0,2259.7,7.31013902]
["bitfinex","ETHUSD",1773655064714,3.332,2260.0,2259.7,7.31013902]
["bitfinex","ETHUSD",1773655065716,3.887,2260.0,2259.7,7.31013902]
["bitfinex","ETHUSD",1773655066690,4.442,2260.0,2259.7,7.31013902]
["bitfinex","ETHUSD",1773655067918,4.997,2260.0,2259.7,7.31013902]
["bitfinex","ETHUSD",1773655068900,5.552,2260.0,2259.7,7.31013902]
["bitfinex","ETHUSD",1773655069100,11.84748181,2260.0,2259.7,7.31013902]
["bitfinex","ETHUSD",1773655069617,6.29548181,2259.9,2259.7,0.001]
["bitfinex","ETHUSD",1773655069821,5.552,2260.0,2259.7,7.31011026]
["bitfinex","ETHUSD",1773655070129,0.555,2259.9,2259.7,7.31011026]
["bitfinex","ETHUSD",1773655071331,0.002,2259.8,2259.7,7.31011026]
["bitfinex","ETHUSD",1773655071497,1.11,2259.9,2259.7,7.31011026]
["bitfinex","ETHUSD",1773655072221,1.665,2259.9,2259.7,7.31011026]
["bitfinex","ETHUSD",1773655073326,2.22,2259.9,2259.7,7.31011026]
["bitfinex","ETHUSD",1773655074322,2.775,2259.9,2259.7,7.31011026]
["bitfinex","ETHUSD",1773655075320,3.33,2259.9,2259.7,7.31011026]
["bitfinex","ETHUSD",1773655075912,3.33,2259.9,2259.7,7.1781367]
["bitfinex","ETHUSD",1773655076138,6.17104453,2259.8,2259.5,1.10743712]
["bitfinex","ETHUSD",1773655076533,0.555,2259.8,2259.5,8.07941699]
["bitfinex","ETHUSD",1773655076937,1e-08,2259.8,2259.6,6.48256299]
["bitfinex","ETHUSD",1773655077139,11.72304453,2260.0,2259.6,6.48256299]
["bitfinex","ETHUSD",1773655077513,12.27804453,2260.0,2259.6,6.48256299]
["bitfinex","ETHUSD",1773655077715,6.107,2260.0,2259.6,6.48256299]
["bitfinex","ETHUSD",1773655078454,6.17304453,2260.3,2260.0,1.10619469]
["bitfinex","ETHUSD",1773655079619,6.72804453,2260.3,2260.0,1.10619469]
["bitfinex","ETHUSD",1773655080513,1.112,2260.4,2260.1,6.97197987]
["bitfinex","ETHUSD",1773655080730,1.667,2260.4,2260.1,6.97197987]
["bitfinex","ETHUSD",1773655081042,1.667,2260.4,2260.1,6.48256299]
["bitfinex","ETHUSD",1773655081728,2.222,2260.4,2260.1,6.48256299]
["bitfinex","ETHUSD",1773655082521,2.222,2260.4,2260.2,1.1060968]
["bitfinex","ETHUSD",1773655082850,2.777,2260.4,2260.2,7.58865979]
["bitfinex","ETHUSD",1773655083144,8.94804453,2260.4,2260.0,1.10619469]
["bitfinex","ETHUSD",1773655083319,8.94804453,2260.4,2260.0,7.58875768]
["bitfinex","ETHUSD",1773655083520,0.002,2260.2,2260.0,7.58875768]
["bitfinex","ETHUSD",1773655083979,2.777,2260.4,2260.0,1.10619469]
["bitfinex","ETHUSD",1773655084155,2.777,2260.4,2260.1,6.48256299]
["bitfinex","ETHUSD",1773655084856,2.777,2260.4,2260.2,7.58865979]
["bitfinex","ETHUSD",1773655085058,7.83604453,2260.5,2260.2,7.58865979]
["bitfinex","ETHUSD",1773655086159,8.39104453,2260.5,2260.2,7.58865979]
["bitfinex","ETHUSD",1773655086569,8.39104453,2260.5,2260.2,6.48256299]
["bitfinex","ETHUSD",1773655086864,8.39104453,2260.5,2260.1,6.48256299]
["bitfinex","ETHUSD",1773655087167,8.94604453,2260.5,2260.1,6.48256299]
["bitfinex","ETHUSD",1773655088149,8.94604453,2260.5,2260.1,6.97197987]
["bitfinex","ETHUSD",1773655088469,9.50104453,2260.5,2260.1,6.48256299]
["bitfinex","ETHUSD",1773655088978,9.50104453,2260.5,2260.2,7.58865979]
["bitfinex","ETHUSD",1773655089285,10.05604453,2260.5,2260.2,7.58865979]
["bitfinex","ETHUSD",1773655090582,10.61104453,2260.5,2260.2,7.58865979]
["bitfinex","ETHUSD",1773655091380,11.16604453,2260.5,2260.2,7.58865979]
["bitfinex","ETHUSD",1773655092578,11.72104453,2260.5,2260.2,7.58865979]
["bitfinex","ETHUSD",1773655092777,11.72104453,2260.5,2260.2,1.1060968]
["bitfinex","ETHUSD",1773655092955,11.72104453,2260.5,2260.1,6.48256299]
["bitfinex","ETHUSD",1773655093670,12.27604453,2260.5,2260.1,6.48256299]
["bitfinex","ETHUSD",1773655094584,12.83104453,2260.5,2260.1,6.48256299]
["bitfinex","ETHUSD",1773655095285,12.83104453,2260.5,2260.3,0.001]
["bitfinex","ETHUSD",1773655095785,13.38604453,2260.5,2260.3,0.001]
["bitfinex","ETHUSD",1773655096081,13.38804453,2260.5,2260.3,0.001]
["bitfinex","ETHUSD",1773655096890,13.94304453,2260.5,2260.3,0.001]
["bitfinex","ETHUSD",1773655097480,7.772,2260.5,2260.3,6.48356299]
["bitfinex","ETHUSD",1773655097991,8.23641662,2260.5,2260.3,6.9726606]
["bitfinex","ETHUSD",1773655098281,1e-08,2260.6,2260.3,6.9726606]
["bitfinex","ETHUSD",1773655098970,0.55500001,2260.6,2260.3,6.9726606]
["bitfinex","ETHUSD",1773655099489,0.55500001,2260.6,2260.3,6.48356299]
["bitfinex","ETHUSD",1773655099788,0.55500001,2260.6,2260.4,1.10599893]
["bitfinex","ETHUSD",1773655099985,1.11000001,2260.6,2260.4,1.10599893]
["bitfinex","ETHUSD",1773655100385,6.17104453,2260.5,2260.3,0.001]
["bitfinex","ETHUSD",1773655100990,6.72604453,2260.5,2260.3,0.001]
["bitfinex","ETHUSD",1773655102060,7.28104453,2260.5,2260.3,0.001]
["bitfinex","ETHUSD",1773655103295,7.83604453,2260.5,2260.3,0.001]
["bitfinex","ETHUSD",1773655104200,8.39104453,2260.5,2260.3,0.001]
["bitfinex","ETHUSD",1773655104701,6.39840136,2260.4,2260.3,0.001]
["bitfinex","ETHUSD",1773655105505,6.95340136,2260.4,2260.3,0.001]
["bitfinex","ETHUSD",1773655106296,0.555,2260.4,2260.3,0.001]
["bitfinex","ETHUSD",1773655106498,1.11,2260.4,2260.3,0.001]
["bitfinex","ETHUSD",1773655107479,1.665,2260.4,2260.3,0.001]
["bitfinex","ETHUSD",1773655108574,2.22,2260.4,2260.3,0.001]
["bitfinex","ETHUSD",1773655108975,2.222,2260.4,2260.3,0.001]
["bitfinex","ETHUSD",1773655109588,2.777,2260.4,2260.3,0.001]
["bitfinex","ETHUSD",1773655110785,3.332,2260.4,2260.3,0.001]
["bitfinex","ETHUSD",1773655111715,3.887,2260.4,2260.3,0.001]
["bitfinex","ETHUSD",1773655113197,4.442,2260.4,2260.3,0.001]
["bitfinex","ETHUSD",1773655114304,4.997,2260.4,2260.3,0.001]
["bitfinex","ETHUSD",1773655114705,4.997,2260.4,2260.2,7.40289029]
["bitfinex","ETHUSD",1773655114910,4.997,2260.4,2260.2,6.29679618]
["bitfinex","ETHUSD",1773655115417,5.552,2260.4,2260.2,7.40288397]
["bitfinex","ETHUSD",1773655116421,5.552,2260.4,2260.2,6.29679618]
["bitfinex","ETHUSD",1773655116422,6.107,2260.4,2260.2,6.29679618]
["bitfinex","ETHUSD",1773655116625,6.107,2260.4,2260.0,0.001]
["bitfinex","ETHUSD",1773655116626,6.39840136,2260.3,2260.0,0.001]
["bitfinex","ETHUSD",1773655116798,6.39840136,2260.3,2259.6,6.38737956]
["bitfinex","ETHUSD",1773655116799,6.39840136,2260.1,2259.6,0.001]
["bitfinex","ETHUSD",1773655117210,7.50459014,2260.1,2259.6,1.1073802]
["bitfinex","ETHUSD",1773655117391,6.39840136,2260.0,2259.6,0.001]
["bitfinex","ETHUSD",1773655117809,6.39840136,2259.9,2259.6,0.001]
["bitfinex","ETHUSD",1773655118410,6.39840136,2259.7,2259.6,0.001]
["bitfinex","ETHUSD",1773655119421,7.5047429,2259.7,2259.6,0.001]
["bitfinex","ETHUSD",1773655119723,8.0597429,2259.7,2259.6,0.001]
["bitfinex","ETHUSD",1773655119920,1.66134154,2259.7,2259.5,0.001]
["bitfinex","ETHUSD",1773655120122,6.39840136,2259.6,2259.3,0.001]
["bitfinex","ETHUSD",1773655120824,6.39840136,2259.3,2259.1,0.001]
["bitfinex","ETHUSD",1773655121414,0.555,2259.6,2259.1,6.38737956]
["bitfinex","ETHUSD",1773655121624,0.555,2259.6,2259.3,6.38637956]
["bitfinex","ETHUSD",1773655121825,1.11,2259.6,2259.3,6.38637956]
["bitfinex","ETHUSD",1773655122747,1.665,2259.6,2259.3,6.38637956]
["bitfinex","ETHUSD",1773655124027,2.22,2259.6,2259.3,7.49289016]
["bitfinex","ETHUSD",1773655124931,2.775,2259.6,2259.3,7.49289016]
["bitfinex","ETHUSD",1773655125932,3.33,2259.6,2259.3,7.49289016]
["bitfinex","ETHUSD",1773655126835,9.72840136,2259.6,2259.3,7.49289016]
["bitfinex","ETHUSD",1773655127035,10.28340136,2259.6,2259.3,7.49290616]
["bitfinex","ETHUSD",1773655127236,10.28340136,2259.6,2259.3,6.38637956]
["bitfinex","ETHUSD",1773655127435,10.28340136,2259.6,2259.2,7.49296596]
["bitfinex","ETHUSD",1773655128105,10.83840136,2259.6,2259.2,7.49296596]
["bitfinex","ETHUSD",1773655129113,11.39340136,2259.6,2259.2,7.49296596]
["bitfinex","ETHUSD",1773655129333,11.39340136,2259.6,2259.2,7.98206357]
["bitfinex","ETHUSD",1773655129529,0.555,2259.9,2259.6,6.38637956]
["bitfinex","ETHUSD",1773655130267,1.11,2259.9,2259.7,1.10634154]
["bitfinex","ETHUSD",1773655131020,6.39840136,2260.0,2259.7,1.10634154]
["bitfinex","ETHUSD",1773655131021,0.555,2260.1,2259.8,6.87547717]
["bitfinex","ETHUSD",1773655131223,1.11,2260.1,2259.8,6.87547717]
["bitfinex","ETHUSD",1773655132240,0.002,2260.2,2259.9,6.38637956]
["bitfinex","ETHUSD",1773655132544,0.555,2260.1,2259.9,7.49258498]
["bitfinex","ETHUSD",1773655133741,7.23473776,2260.1,2259.6,1.10639051]
["bitfinex","ETHUSD",1773655133940,7.23473776,2260.1,2259.6,7.01245889]
["bitfinex","ETHUSD",1773655134145,0.002,2260.2,2259.9,6.39516599]
["bitfinex","ETHUSD",1773655134448,0.002,2260.2,2260.0,1.10619469]
["bitfinex","ETHUSD",1773655134648,0.002,2260.2,2260.0,7.55852183]
["bitfinex","ETHUSD",1773655134851,0.557,2260.2,2260.0,7.55852183]
["bitfinex","ETHUSD",1773655135422,0.557,2260.2,2260.0,1.10619469]
["bitfinex","ETHUSD",1773655135746,7.35845983,2260.2,2259.8,6.45232714]
["bitfinex","ETHUSD",1773655135939,7.35845983,2260.2,2259.8,7.55859811]
["bitfinex","ETHUSD",1773655136959,6.24645983,2260.1,2259.6,7.55871765]
["bitfinex","ETHUSD",1773655138060,6.80145983,2260.1,2259.6,7.55871765]
["bitfinex","ETHUSD",1773655138460,6.80145983,2260.1,2259.5,0.49009761]
["bitfinex","ETHUSD",1773655138647,6.80145983,2260.1,2259.5,7.55976288]
["bitfinex","ETHUSD",1773655138648,1.66117599,2260.1,2259.5,7.55976288]
["bitfinex","ETHUSD",1773655138849,6.24645983,2260.0,2259.5,7.55976288]
["bitfinex","ETHUSD",1773655140139,6.80145983,2260.0,2259.5,7.55976288]
["bitfinex","ETHUSD",1773655141284,7.35645983,2260.0,2259.5,7.55976288]
["bitfinex","ETHUSD",1773655141588,6.24645983,2259.9,2259.5,0.001]
["bitfinex","ETHUSD",1773655142249,6.80145983,2259.9,2259.5,0.001]
["bitfinex","ETHUSD",1773655142450,6.80145983,2259.9,2259.5,1.10743453]
["bitfinex","ETHUSD",1773655142866,6.24645983,2259.8,2259.5,0.001]
["bitfinex","ETHUSD",1773655143269,6.24645983,2259.8,2259.3,1.1075055]
["bitfinex","ETHUSD",1773655143472,6.80145983,2259.8,2259.3,1.1075055]
["bitfinex","ETHUSD",1773655144368,7.35645983,2259.8,2259.3,1.1075055]
["bitfinex","ETHUSD",1773655144764,7.35645983,2259.8,2259.5,0.001]
["bitfinex","ETHUSD",1773655145165,6.24845983,2259.7,2259.5,0.001]
["bitfinex","ETHUSD",1773655145686,6.80345983,2259.7,2259.5,0.001]
["bitfinex","ETHUSD",1773655146591,7.35845983,2259.7,2259.5,0.001]
["bitfinex","ETHUSD",1773655146964,6.24645983,2259.6,2259.5,0.001]
["bitfinex","ETHUSD",1773655147287,6.24645983,2259.6,2259.1,0.001]
["bitfinex","ETHUSD",1773655147490,6.24645983,2259.6,2259.1,1.10763078]
["bitfinex","ETHUSD",1773655147788,6.80145983,2259.6,2259.1,1.10763078]
["bitfinex","ETHUSD",1773655148360,6.80145983,2259.6,2259.1,7.55995792]
["bitfinex","ETHUSD",1773655148760,7.35645983,2259.6,2259.1,7.55995792]
["bitfinex","ETHUSD",1773655149210,1.11,2259.6,2259.1,7.55995792]
["bitfinex","ETHUSD",1773655149906,1.665,2259.6,2259.1,7.55995792]
["bitfinex","ETHUSD",1773655150580,7.91145983,2259.6,2259.1,7.55995792]
["bitfinex","ETHUSD",1773655150886,8.46645983,2259.6,2259.1,7.55995792]
["bitfinex","ETHUSD",1773655151207,6.24645983,2259.5,2259.1,7.55995792]
["bitfinex","ETHUSD",1773655151381,8.46645983,2259.6,2259.1,7.55995792]
["bitfinex","ETHUSD",1773655152117,9.02145983,2259.6,2259.1,7.55995792]
["bitfinex","ETHUSD",1773655152613,6.24645983,2259.5,2259.1,7.55995792]
["bitfinex","ETHUSD",1773655152997,6.80145983,2259.5,2259.1,7.55995792]
["bitfinex","ETHUSD",1773655153989,7.35645983,2259.5,2259.1,7.55995792]
["bitfinex","ETHUSD",1773655155213,7.91145983,2259.5,2259.1,7.55995792]
["bitfinex","ETHUSD",1773655156424,8.46645983,2259.5,2259.1,7.55995792]
["bitfinex","ETHUSD",1773655156988,8.46645983,2259.5,2259.3,0.001]
["bitfinex","ETHUSD",1773655157396,9.02145983,2259.5,2259.3,0.001]
["bitfinex","ETHUSD",1773655157602,6.24645983,2259.4,2259.3,0.001]
["bitfinex","ETHUSD",1773655158321,6.24645983,2259.4,2259.0,7.55998246]
["bitfinex","ETHUSD",1773655158613,6.80145983,2259.4,2259.0,7.55998246]
["bitfinex","ETHUSD",1773655158829,6.80145983,2259.4,2259.0,1.10768115]
["bitfinex","ETHUSD",1773655159119,6.80145983,2259.4,2259.0,1.10767948]
["bitfinex","ETHUSD",1773655159631,7.35645983,2259.4,2259.0,7.56000662]
["bitfinex","ETHUSD",1773655160312,1.03801,2259.4,2259.1,6.45232714]
["bitfinex","ETHUSD",1773655160711,1.59301,2259.4,2259.1,6.45232714]
["bitfinex","ETHUSD",1773655161108,5.83162695,2259.6,2259.1,6.45232714]
["bitfinex","ETHUSD",1773655161724,6.38662695,2259.6,2259.2,7.55891354]
["bitfinex","ETHUSD",1773655162225,6.38662695,2259.6,2259.2,6.45232714]
["bitfinex","ETHUSD",1773655162793,6.94162695,2259.6,2259.2,6.45232714]
["bitfinex","ETHUSD",1773655163910,7.49662695,2259.6,2259.2,7.55888855]
["bitfinex","ETHUSD",1773655164091,3.05662695,2259.5,2259.2,7.55891272]
["bitfinex","ETHUSD",1773655164621,3.05662695,2259.5,2259.2,6.45232714]
["bitfinex","ETHUSD",1773655165024,3.61162695,2259.5,2259.2,6.45232714]
["bitfinex","ETHUSD",1773655165201,3.61162695,2259.5,2259.2,7.55891289]
["bitfinex","ETHUSD",1773655166226,3.05662695,2259.4,2259.0,6.43060744]
["bitfinex","ETHUSD",1773655166417,1.11,2259.5,2259.0,7.53725273]
["bitfinex","ETHUSD",1773655167127,1.665,2259.5,2259.0,7.53725273]
["bitfinex","ETHUSD",1773655168131,2.22,2259.5,2259.0,7.53725273]
["bitfinex","ETHUSD",1773655169320,2.775,2259.5,2259.0,7.53725273]
["bitfinex","ETHUSD",1773655169512,2.775,2259.5,2259.2,6.43060744]
["bitfinex","ETHUSD",1773655169827,0.002,2259.3,2259.2,6.43060744]
["bitfinex","ETHUSD",1773655170328,0.557,2259.3,2259.2,7.53719384]
["bitfinex","ETHUSD",1773655170530,0.557,2259.3,2259.2,6.43060744]
["bitfinex","ETHUSD",1773655171529,1.112,2259.3,2259.2,6.43060744]
["bitfinex","ETHUSD",1773655172509,1.667,2259.3,2259.2,6.43060744]
["bitfinex","ETHUSD",1773655173514,2.222,2259.3,2259.2,6.43060744]
["bitfinex","ETHUSD",1773655174675,2.777,2259.3,2259.2,7.53719384]
["bitfinex","ETHUSD",1773655174988,5.83362695,2259.3,2259.0,0.001]
["bitfinex","ETHUSD",1773655175269,2.777,2259.3,2259.0,7.53728941]
["bitfinex","ETHUSD",1773655175664,3.332,2259.3,2259.0,7.53728941]
["bitfinex","ETHUSD",1773655176777,3.887,2259.3,2259.0,7.53728941]
["bitfinex","ETHUSD",1773655177275,3.5589491,2259.6,2259.3,6.42960744]
["bitfinex","ETHUSD",1773655177572,1.112,2259.7,2259.5,6.42960744]
["bitfinex","ETHUSD",1773655177782,1.667,2259.7,2259.5,6.42960744]
["bitfinex","ETHUSD",1773655178148,1.112,2259.8,2259.5,6.42960744]
["bitfinex","ETHUSD",1773655179060,1.667,2259.8,2259.5,7.53602713]
["bitfinex","ETHUSD",1773655179883,2.222,2259.8,2259.5,7.53602713]
["bitfinex","ETHUSD",1773655181089,2.777,2259.8,2259.5,7.53602713]
["bitfinex","ETHUSD",1773655182188,1e-08,2259.9,2259.6,6.91915541]
["bitfinex","ETHUSD",1773655182368,11.76362695,2260.4,2259.9,6.42960744]
["bitfinex","ETHUSD",1773655182570,0.002,2260.1,2259.9,6.42960744]
["bitfinex","ETHUSD",1773655182976,6.107,2260.4,2260.1,7.53575318]
["bitfinex","ETHUSD",1773655183178,6.76862696,2260.6,2260.3,6.42960744]
["bitfinex","ETHUSD",1773655184277,7.32362696,2260.6,2260.3,6.42960744]
["bitfinex","ETHUSD",1773655184977,8.42953895,2260.6,2260.1,7.53575318]
["bitfinex","ETHUSD",1773655185180,8.42953895,2260.6,2260.1,6.42960744]
["bitfinex","ETHUSD",1773655185381,5.65662695,2260.5,2260.1,7.53575136]
["bitfinex","ETHUSD",1773655186405,6.21162695,2260.5,2260.1,7.53575136]
["bitfinex","ETHUSD",1773655186983,5.65662695,2260.3,2259.9,6.42960744]
["bitfinex","ETHUSD",1773655187184,5.65662695,2260.3,2259.7,7.5359134]
["bitfinex","ETHUSD",1773655187384,6.21162695,2260.3,2259.7,7.5359134]
["bitfinex","ETHUSD",1773655188485,6.76662695,2260.3,2259.7,7.5359134]
["bitfinex","ETHUSD",1773655189304,6.76272375,2260.2,2259.7,7.5359134]
["bitfinex","ETHUSD",1773655189608,7.31772375,2260.2,2259.7,7.5359134]
["bitfinex","ETHUSD",1773655190715,7.87272375,2260.2,2259.7,7.5359134]
["bitfinex","ETHUSD",1773655191819,1.665,2260.2,2259.7,8.02546137]
["bitfinex","ETHUSD",1773655192888,2.22,2260.2,2259.7,8.02546137]
["bitfinex","ETHUSD",1773655193882,2.775,2260.2,2259.7,8.02546137]
["bitfinex","ETHUSD",1773655194607,2.775,2260.2,2259.9,0.001]
["bitfinex","ETHUSD",1773655194812,2.775,2260.2,2259.9,6.43191593]
["bitfinex","ETHUSD",1773655195114,3.33,2260.2,2260.0,1.10619469]
["bitfinex","ETHUSD",1773655195479,3.33,2260.2,2260.0,7.53711062]
["bitfinex","ETHUSD",1773655195883,3.33,2260.2,2260.0,1.10619469]
["bitfinex","ETHUSD",1773655196085,3.885,2260.2,2260.0,1.10619469]
["bitfinex","ETHUSD",1773655196895,9.54162695,2260.2,2260.0,1.10619469]
["bitfinex","ETHUSD",1773655197095,10.09662695,2260.2,2260.0,1.10619469]
["bitfinex","ETHUSD",1773655198114,10.65162695,2260.2,2260.0,1.10619469]
["bitfinex","ETHUSD",1773655199326,11.20662695,2260.2,2260.0,1.10619469]
["bitfinex","ETHUSD",1773655200125,5.65662695,2260.1,2259.6,1.1073551]
["bitfinex","ETHUSD",1773655200421,6.105,2260.2,2259.9,6.43091593]
["bitfinex","ETHUSD",1773655201185,1e-08,2260.3,2260.0,6.9204639]
["bitfinex","ETHUSD",1773655201393,1e-08,2260.5,2260.3,6.43091593]
["bitfinex","ETHUSD",1773655201590,2.32562694,2261.0,2260.3,6.5]
["bitfinex","ETHUSD",1773655201888,2.32562694,2261.0,2260.5,6.5]
["bitfinex","ETHUSD",1773655202418,2.88062694,2261.0,2260.5,6.5]
["bitfinex","ETHUSD",1773655202788,0.48954797,2260.8,2260.3,6.5]
["bitfinex","ETHUSD",1773655203216,1.10585216,2260.7,2260.3,6.5]
["bitfinex","ETHUSD",1773655203516,2.15040013,2260.7,2260.1,6.5]
["bitfinex","ETHUSD",1773655203700,1.66085216,2260.7,2260.1,7.6061415]
["bitfinex","ETHUSD",1773655204090,1.66085216,2260.7,2260.1,6.5]
["bitfinex","ETHUSD",1773655204620,2.21585216,2260.7,2260.1,6.5]
["bitfinex","ETHUSD",1773655205216,2.21585216,2260.7,2260.1,7.60614412]
["bitfinex","ETHUSD",1773655205807,2.77085216,2260.7,2260.1,7.60614412]
["bitfinex","ETHUSD",1773655206208,2.77085216,2260.7,2260.1,6.5]
["bitfinex","ETHUSD",1773655206499,3.26040013,2260.7,2259.8,6.5]
["bitfinex","ETHUSD",1773655206700,0.48954797,2260.5,2259.8,6.5]
["bitfinex","ETHUSD",1773655206893,0.48954797,2260.5,2260.3,0.001]
["bitfinex","ETHUSD",1773655207218,0.002,2260.5,2260.3,0.001]
["bitfinex","ETHUSD",1773655207819,0.49154797,2260.5,2260.3,0.001]
["bitfinex","ETHUSD",1773655208136,0.49154797,2260.5,2260.0,0.001]
["bitfinex","ETHUSD",1773655209504,1.10599893,2260.4,2260.0,0.001]
["bitfinex","ETHUSD",1773655209826,2.953,2260.3,2260.0,0.001]
["bitfinex","ETHUSD",1773655212221,4.05908274,2260.3,2260.0,0.001]
["bitfinex","ETHUSD",1773655213223,0.002,2260.5,2260.0,0.001]
["bitfinex","ETHUSD",1773655213422,0.48935083,2260.3,2260.0,0.001]
["bitfinex","ETHUSD",1773655214294,1.59730669,2260.5,2260.0,0.001]
["bitfinex","ETHUSD",1773655214694,0.48935083,2260.3,2260.0,0.001]
["bitfinex","ETHUSD",1773655216123,0.48935083,2260.3,2259.8,6.501]
["bitfinex","ETHUSD",1773655216420,1.1060968,2260.2,2259.8,6.501]
["bitfinex","ETHUSD",1773655218306,4.42409423,2260.4,2259.8,7.60729018]
["bitfinex","ETHUSD",1773655219532,0.002,2260.5,2259.8,7.60729018]
["bitfinex","ETHUSD",1773655219823,0.002,2260.5,2260.0,6.501]
["bitfinex","ETHUSD",1773655220629,0.002,2260.5,2260.1,7.60614574]
["bitfinex","ETHUSD",1773655221209,0.002,2260.5,2260.1,6.5]
["bitfinex","ETHUSD",1773655222711,0.002,2260.5,2260.2,7.6060968]
["bitfinex","ETHUSD",1773655224529,2.222,2260.7,2260.3,6.499]
["bitfinex","ETHUSD",1773655224718,2.222,2260.7,2260.5,6.499]
["bitfinex","ETHUSD",1773655225228,5.84362694,2261.0,2260.5,6.499]
["bitfinex","ETHUSD",1773655225527,5.84562694,2261.0,2260.5,6.499]
["bitfinex","ETHUSD",1773655226106,6.95136963,2261.0,2260.5,6.499]
["bitfinex","ETHUSD",1773655226637,5.84362694,2261.0,2260.5,6.499]
["bitfinex","ETHUSD",1773655226828,0.002,2260.6,2260.2,6.499]
["bitfinex","ETHUSD",1773655227027,0.002,2260.8,2260.2,6.499]
["bitfinex","ETHUSD",1773655227341,6.95137185,2261.0,2260.2,6.499]
["bitfinex","ETHUSD",1773655227525,2.88262694,2261.0,2260.5,6.499]
["bitfinex","ETHUSD",1773655228245,5.552,2261.1,2261.0,7.37968413]
["bitfinex","ETHUSD",1773655228413,5.552,2261.1,2261.0,6.499]
["bitfinex","ETHUSD",1773655228612,4.67131588,2261.1,2260.9,0.48935083]
["bitfinex","ETHUSD",1773655228804,2.45331587,2261.4,2261.1,6.499]
["bitfinex","ETHUSD",1773655229003,2.45331587,2261.4,2261.1,6.98835083]
["bitfinex","ETHUSD",1773655229334,0.555,2261.5,2261.2,6.499]
["bitfinex","ETHUSD",1773655230826,0.555,2261.5,2261.2,7.60456223]
["bitfinex","ETHUSD",1773655232534,0.002,2261.3,2261.2,7.60456223]
["bitfinex","ETHUSD",1773655232741,0.555,2261.5,2261.3,6.499]
["bitfinex","ETHUSD",1773655233916,0.002,2261.4,2260.9,6.499]
["bitfinex","ETHUSD",1773655235048,0.555,2261.5,2261.1,6.499]
["bitfinex","ETHUSD",1773655236667,0.557,2261.6,2261.3,6.36123124]
["bitfinex","ETHUSD",1773655236823,0.555,2262.2,2261.8,6.36123124]
["bitfinex","ETHUSD",1773655237142,0.555,2262.2,2262.0,6.36123124]
["bitfinex","ETHUSD",1773655237748,1.97044351,2262.2,2262.0,6.36123124]
["bitfinex","ETHUSD",1773655238046,1.97044351,2262.2,2261.8,1.10528863]
["bitfinex","ETHUSD",1773655238047,1.97044351,2262.2,2261.8,7.46651987]
["bitfinex","ETHUSD",1773655238245,1.66013623,2262.2,2261.8,6.36123124]
["bitfinex","ETHUSD",1773655238822,1.41544351,2262.1,2261.8,6.36123124]
["bitfinex","ETHUSD",1773655239345,2.52063276,2262.1,2261.6,7.46663877]
["bitfinex","ETHUSD",1773655239536,1.10518925,2262.1,2261.6,6.36123124]
["bitfinex","ETHUSD",1773655239736,1.66218925,2262.1,2261.2,6.36123124]
["bitfinex","ETHUSD",1773655240344,1.41544351,2262.0,2261.2,6.36123124]
["bitfinex","ETHUSD",1773655240647,1.66218925,2262.1,2261.2,6.36123124]
["bitfinex","ETHUSD",1773655241216,1.41544351,2262.0,2261.4,6.36123124]
["bitfinex","ETHUSD",1773655241849,1.41544351,2261.9,2261.4,6.36123124]
["bitfinex","ETHUSD",1773655242051,1.66218925,2262.1,2261.4,6.36123124]
["bitfinex","ETHUSD",1773655242341,1.41544351,2261.9,2261.4,6.36123124]
["bitfinex","ETHUSD",1773655242958,1.41544351,2261.8,2261.4,6.36123124]
["bitfinex","ETHUSD",1773655243165,1.66218925,2262.1,2261.4,6.36123124]
["bitfinex","ETHUSD",1773655243367,1.10531435,2261.8,2261.4,6.36123124]
["bitfinex","ETHUSD",1773655244070,1.41544351,2261.7,2261.4,6.36223124]
["bitfinex","ETHUSD",1773655244243,0.002,2261.6,2261.4,7.46773668]
["bitfinex","ETHUSD",1773655244446,0.002,2261.6,2261.5,0.04421843]
["bitfinex","ETHUSD",1773655245284,0.002,2261.6,2261.4,6.36223124]
["bitfinex","ETHUSD",1773655248275,1.41744351,2261.6,2261.4,6.36223124]
["bitfinex","ETHUSD",1773655248579,0.002,2261.6,2261.2,6.36123124]
["bitfinex","ETHUSD",1773655248961,0.559,2261.6,2261.1,6.36223124]
["bitfinex","ETHUSD",1773655249164,1.41544351,2261.5,2261.1,6.4064575]
["bitfinex","ETHUSD",1773655249670,2.52091443,2261.5,2261.1,6.4064575]
["bitfinex","ETHUSD",1773655249967,1.41544351,2261.4,2261.1,6.4064575]
["bitfinex","ETHUSD",1773655250165,1.41544351,2261.4,2261.1,7.51211325]
["bitfinex","ETHUSD",1773655250593,1.41544351,2261.4,2261.1,6.4064575]
["bitfinex","ETHUSD",1773655250799,1.41544351,2261.4,2261.1,7.51207021]
["bitfinex","ETHUSD",1773655251491,1.41544351,2261.3,2260.9,8.15967959]
["bitfinex","ETHUSD",1773655251792,1.89820179,2261.5,2260.9,8.15968476]
["bitfinex","ETHUSD",1773655251987,1.41544351,2261.4,2260.9,7.05393052]
["bitfinex","ETHUSD",1773655252191,1.89820179,2261.5,2260.9,7.05393052]
["bitfinex","ETHUSD",1773655252403,0.002,2261.6,2261.1,6.10363181]
["bitfinex","ETHUSD",1773655252788,1.41744351,2261.6,2261.1,6.10363181]
["bitfinex","ETHUSD",1773655253163,0.002,2261.6,2261.3,6.10363181]
["bitfinex","ETHUSD",1773655253363,0.002,2261.6,2261.5,6.10363181]
["bitfinex","ETHUSD",1773655253794,1.41744351,2261.6,2261.5,6.10363181]
["bitfinex","ETHUSD",1773655253997,1.41744351,2261.6,2261.4,1.10548751]
["bitfinex","ETHUSD",1773655254293,1.41744351,2261.6,2261.4,7.20911932]
["bitfinex","ETHUSD",1773655254605,1.41544351,2261.5,2261.4,7.20911932]
["bitfinex","ETHUSD",1773655254902,1.41544351,2261.5,2261.4,7.25333971]
["bitfinex","ETHUSD",1773655255101,1.31970831,2261.5,2261.4,7.25333971]
["bitfinex","ETHUSD",1773655255416,1.31970831,2261.5,2261.4,7.20911932]
["bitfinex","ETHUSD",1773655255574,1.31970831,2261.5,2261.4,7.20914167]
["bitfinex","ETHUSD",1773655255898,1.31970831,2261.5,2261.4,7.25336206]
["bitfinex","ETHUSD",1773655256634,0.002,2262.1,2261.7,7.32536133]
["bitfinex","ETHUSD",1773655256894,0.555,2262.6,2261.8,6.10363181]
["bitfinex","ETHUSD",1773655257263,1.70605229,2262.2,2261.8,6.10363181]
["bitfinex","ETHUSD",1773655257569,0.006,2262.1,2261.8,6.10363181]
["bitfinex","ETHUSD",1773655257760,0.006,2262.1,2261.8,7.20893684]
["bitfinex","ETHUSD",1773655258385,1.14505229,2262.0,2261.8,7.20893684]
["bitfinex","ETHUSD",1773655258795,1.14705229,2261.9,2261.8,7.20893684]
["bitfinex","ETHUSD",1773655259089,0.002,2261.9,2261.8,7.20893684]
["bitfinex","ETHUSD",1773655259293,1.14705229,2261.9,2261.8,7.20893684]
["bitfinex","ETHUSD",1773655259774,1.14705229,2261.9,2261.6,7.07483112]
["bitfinex","ETHUSD",1773655259775,1.15305229,2261.9,2261.6,7.07483112]
["bitfinex","ETHUSD",1773655259975,1.14505229,2261.8,2261.6,7.07483112]
["bitfinex","ETHUSD",1773655260588,1.14505229,2261.7,2261.6,1.10639382]
["bitfinex","ETHUSD",1773655260763,1.14505229,2261.7,2261.6,1.10641209]
["bitfinex","ETHUSD",1773655260964,1.14505229,2261.7,2261.6,0.001]
["bitfinex","ETHUSD",1773655261193,1.14505229,2261.7,2261.6,1.10641209]
["bitfinex","ETHUSD",1773655262267,1.04986002,2261.7,2261.6,7.07484829]
["bitfinex","ETHUSD",1773655263093,0.002,2261.9,2261.6,7.07484829]
["bitfinex","ETHUSD",1773655263293,0.006,2261.8,2261.6,7.07484829]
["bitfinex","ETHUSD",1773655263495,0.006,2261.8,2261.6,0.001]
["bitfinex","ETHUSD",1773655265267,0.006,2261.8,2261.6,5.9694362]
["bitfinex","ETHUSD",1773655265500,0.002,2261.9,2261.7,5.9654362]
["bitfinex","ETHUSD",1773655266480,0.002,2261.9,2261.8,7.07075055]
["bitfinex","ETHUSD",1773655267509,0.002,2261.9,2261.8,5.9654362]
["bitfinex","ETHUSD",1773655268504,0.002,2261.9,2261.8,7.07075055]
["bitfinex","ETHUSD",1773655268888,0.002,2261.9,2261.8,5.9654362]
["bitfinex","ETHUSD",1773655270205,0.002,2261.9,2261.8,5.9664362]
["bitfinex","ETHUSD",1773655270719,0.002,2261.9,2261.8,7.07175055]
["bitfinex","ETHUSD",1773655270891,0.002,2261.9,2261.8,5.9664362]
["bitfinex","ETHUSD",1773655271311,0.002,2261.9,2261.8,7.07175055]
["bitfinex","ETHUSD",1773655271818,0.557,2262.2,2261.9,5.9644362]
["bitfinex","ETHUSD",1773655272800,0.557,2262.2,2261.9,7.06966468]
["bitfinex","ETHUSD",1773655273320,1.07112759,2262.1,2261.8,0.001]
["bitfinex","ETHUSD",1773655274201,2.73328336,2262.2,2261.8,0.001]
["bitfinex","ETHUSD",1773655275012,1.66215577,2262.2,2261.8,5.9654362]
["bitfinex","ETHUSD",1773655275321,0.557,2262.2,2261.8,5.9654362]
["bitfinex","ETHUSD",1773655276020,0.51552485,2262.2,2261.9,5.9644362]
["bitfinex","ETHUSD",1773655276192,1e-08,2262.2,2261.9,5.9644362]
["bitfinex","ETHUSD",1773655276393,2.88611493,2262.9,2261.8,0.001]
["bitfinex","ETHUSD",1773655276394,3.16840468,2264.8,2264.2,1.10194196]
["bitfinex","ETHUSD",1773655276630,1.665,2266.4,2265.9,14.7815162]
["bitfinex","ETHUSD",1773655276798,17.75069079,2266.3,2266.1,9.54022]
["bitfinex","ETHUSD",1773655276999,8.41739843,2266.2,2265.8,5.18418069]
["bitfinex","ETHUSD",1773655277314,1e-08,2266.4,2266.1,3.08839787]
["bitfinex","ETHUSD",1773655277513,0.555,2266.6,2266.2,9.82200009]
["bitfinex","ETHUSD",1773655277820,1.77611493,2266.6,2265.8,6.5]
["bitfinex","ETHUSD",1773655277997,0.555,2266.6,2265.9,0.23370578]
["bitfinex","ETHUSD",1773655278188,0.555,2266.6,2266.0,0.23370578]
["bitfinex","ETHUSD",1773655278397,0.555,2266.6,2265.9,1.10331435]
["bitfinex","ETHUSD",1773655278720,0.555,2266.6,2266.0,0.23278587]
["bitfinex","ETHUSD",1773655278923,0.555,2266.6,2265.8,7.60332122]
["bitfinex","ETHUSD",1773655279087,0.555,2266.6,2265.9,7.60330534]
["bitfinex","ETHUSD",1773655279296,4.41078674,2267.2,2265.9,7.60330534]
["bitfinex","ETHUSD",1773655279297,1.665,2267.5,2266.9,2.75]
["bitfinex","ETHUSD",1773655279518,1.11,2267.9,2266.7,6.5]
["bitfinex","ETHUSD",1773655279819,1.22111493,2267.7,2266.7,6.5]
["bitfinex","ETHUSD",1773655280017,1.11,2267.6,2266.7,7.72111493]
["bitfinex","ETHUSD",1773655280232,2.997,2268.1,2267.0,28.081101]
["bitfinex","ETHUSD",1773655280545,3.34571554,2268.1,2267.4,6.49588348]
["bitfinex","ETHUSD",1773655281130,3.34571554,2268.1,2267.5,1.10253583]
["bitfinex","ETHUSD",1773655281438,3.34571554,2268.1,2267.4,7.59844077]
["bitfinex","ETHUSD",1773655281439,10.7446,2268.0,2267.4,7.59844077]
["bitfinex","ETHUSD",1773655282022,3.34571554,2267.9,2267.4,7.59844077]
["bitfinex","ETHUSD",1773655282354,11.96571493,2267.9,2267.0,6.49588348]
["bitfinex","ETHUSD",1773655282537,1.22111493,2267.6,2267.0,6.49588348]
["bitfinex","ETHUSD",1773655282839,3.34571554,2267.8,2267.0,6.49588348]
["bitfinex","ETHUSD",1773655283044,3.34571554,2267.7,2267.0,6.49588348]
["bitfinex","ETHUSD",1773655283250,3.34571554,2267.7,2267.0,7.59863119]
["bitfinex","ETHUSD",1773655283610,4.44816941,2267.7,2267.0,6.49588348]
["bitfinex","ETHUSD",1773655283813,4.44816941,2267.7,2267.0,7.59866161]
["bitfinex","ETHUSD",1773655283814,10.7446,2267.5,2267.0,7.59866161]
["bitfinex","ETHUSD",1773655284252,3.34571554,2267.6,2267.0,7.59866161]
["bitfinex","ETHUSD",1773655284430,10.7446,2267.4,2267.0,7.59866161]
["bitfinex","ETHUSD",1773655284648,10.7446,2267.4,2267.0,6.49588348]
["bitfinex","ETHUSD",1773655284821,3.34571554,2267.6,2267.0,7.59864718]
["bitfinex","ETHUSD",1773655286016,0.002,2267.9,2267.0,7.59864718]
["bitfinex","ETHUSD",1773655286233,3.34571554,2267.8,2267.0,7.59864718]
["bitfinex","ETHUSD",1773655286915,0.002,2267.9,2267.3,6.49588348]
["bitfinex","ETHUSD",1773655287232,3.34771554,2267.9,2267.5,6.49588348]
["bitfinex","ETHUSD",1773655287749,0.002,2268.1,2267.5,6.49588348]
["bitfinex","ETHUSD",1773655287919,0.74771554,2268.0,2267.5,6.49588348]
["bitfinex","ETHUSD",1773655288316,0.74771554,2268.0,2267.4,1.10258445]
["bitfinex","ETHUSD",1773655288737,1.22111493,2267.9,2267.2,1.10268172]
["bitfinex","ETHUSD",1773655288942,0.74771554,2268.0,2267.2,1.10268172]
["bitfinex","ETHUSD",1773655289154,11.84698998,2267.8,2267.1,7.54196049]
["bitfinex","ETHUSD",1773655289319,1.22111493,2267.6,2267.1,7.54196049]
["bitfinex","ETHUSD",1773655289514,1.22111493,2267.6,2267.1,7.54196243]
["bitfinex","ETHUSD",1773655289720,1.10238998,2267.8,2267.1,7.54196243]
["bitfinex","ETHUSD",1773655289721,11.49231554,2267.5,2267.1,1.10272739]
["bitfinex","ETHUSD",1773655289922,1.10238998,2267.8,2266.8,1.1028763]
["bitfinex","ETHUSD",1773655290243,10.7446,2267.6,2266.8,1.1028763]
["bitfinex","ETHUSD",1773655290718,10.7446,2267.5,2266.8,1.1028763]
["bitfinex","ETHUSD",1773655290921,0.74771554,2267.5,2266.8,1.1028763]
["bitfinex","ETHUSD",1773655291317,10.7446,2267.4,2266.8,7.54211005]
["bitfinex","ETHUSD",1773655291618,0.74771554,2267.5,2266.8,7.54211005]
["bitfinex","ETHUSD",1773655291921,1.85025253,2267.5,2266.8,7.54211005]
["bitfinex","ETHUSD",1773655292132,1.85025253,2267.5,2266.8,1.1028763]
["bitfinex","ETHUSD",1773655292333,0.74771554,2267.5,2266.8,1.1028763]
["bitfinex","ETHUSD",1773655292844,10.7446,2267.3,2266.8,1.1028763]
["bitfinex","ETHUSD",1773655293051,0.74771554,2267.5,2266.8,1.1028763]
["bitfinex","ETHUSD",1773655293356,1.8502544,2267.5,2266.5,7.54225603]
["bitfinex","ETHUSD",1773655293562,1.22111493,2267.4,2266.5,7.54225603]
["bitfinex","ETHUSD",1773655293763,10.7446,2267.2,2266.5,7.54225603]
["bitfinex","ETHUSD",1773655294351,3.07136933,2267.5,2266.5,7.54225603]
["bitfinex","ETHUSD",1773655294352,1.85028388,2267.5,2266.5,7.54225603]
["bitfinex","ETHUSD",1773655294525,10.7446,2267.3,2266.5,7.54225603]
["bitfinex","ETHUSD",1773655294730,1.85028388,2267.5,2266.5,7.54225603]
["bitfinex","ETHUSD",1773655294948,10.7446,2267.3,2266.5,7.54225603]
["bitfinex","ETHUSD",1773655295317,0.74771554,2267.2,2266.5,7.54225603]
["bitfinex","ETHUSD",1773655295545,11.49231554,2267.2,2266.5,7.54225603]
["bitfinex","ETHUSD",1773655295747,0.74771554,2267.2,2266.5,7.54225603]
["bitfinex","ETHUSD",1773655295919,10.7446,2267.1,2266.5,7.54225603]
["bitfinex","ETHUSD",1773655296956,0.74771554,2267.0,2266.5,1.10302228]
["bitfinex","ETHUSD",1773655297137,1.10267403,2267.3,2266.5,1.10302228]
["bitfinex","ETHUSD",1773655297138,0.74771554,2267.2,2266.5,1.10302228]
["bitfinex","ETHUSD",1773655297449,1.10274006,2267.1,2266.3,1.10311962]
["bitfinex","ETHUSD",1773655297657,0.74771554,2267.1,2266.3,1.10311962]
["bitfinex","ETHUSD",1773655297818,10.7446,2267.0,2266.3,1.10311962]
["bitfinex","ETHUSD",1773655298829,11.49231554,2266.9,2266.2,7.54338935]
["bitfinex","ETHUSD",1773655299152,10.7446,2266.5,2266.0,1.10424565]
["bitfinex","ETHUSD",1773655299316,0.74771554,2266.4,2266.0,1.10424565]
["bitfinex","ETHUSD",1773655299655,10.7446,2266.6,2266.0,1.10424565]
["bitfinex","ETHUSD",1773655299820,0.74771554,2266.7,2266.0,1.10424565]
["bitfinex","ETHUSD",1773655300223,10.7446,2266.4,2266.0,1.10424565]
["bitfinex","ETHUSD",1773655300643,3.82934796,2267.4,2266.0,7.5434794]
["bitfinex","ETHUSD",1773655300813,2.60823303,2267.3,2266.0,7.5434794]
["bitfinex","ETHUSD",1773655301017,1.22111493,2267.1,2266.0,7.5434794]
["bitfinex","ETHUSD",1773655301245,10.7446,2266.8,2266.0,7.5434794]
["bitfinex","ETHUSD",1773655301543,11.84748228,2266.8,2266.0,7.5434794]
["bitfinex","ETHUSD",1773655301844,11.49231554,2266.7,2266.0,7.5434794]
["bitfinex","ETHUSD",1773655302039,1.85057947,2266.9,2266.0,7.5434794]
["bitfinex","ETHUSD",1773655302226,10.7446,2266.5,2266.0,7.5434794]
["bitfinex","ETHUSD",1773655302644,3.71089693,2267.3,2266.2,6.43923375]
["bitfinex","ETHUSD",1773655302823,10.7446,2267.2,2266.2,6.43923375]
["bitfinex","ETHUSD",1773655303016,0.74771554,2267.2,2266.2,6.43923375]
["bitfinex","ETHUSD",1773655303218,0.74771554,2267.1,2266.4,6.43923375]
["bitfinex","ETHUSD",1773655303443,11.49231554,2267.3,2266.5,7.54225603]
["bitfinex","ETHUSD",1773655303647,0.74771554,2267.3,2266.5,7.54225603]
["bitfinex","ETHUSD",1773655303830,0.74771554,2267.2,2266.5,7.54225603]
["bitfinex","ETHUSD",1773655304040,10.7446,2267.3,2266.5,7.54225603]
["bitfinex","ETHUSD",1773655304252,0.74771554,2267.4,2266.6,0.23173414]
["bitfinex","ETHUSD",1773655304446,0.74771554,2267.4,2266.5,7.54225603]
["bitfinex","ETHUSD",1773655304447,10.7446,2267.2,2266.7,0.23173414]
["bitfinex","ETHUSD",1773655304650,10.7446,2267.2,2266.5,7.54225603]
["bitfinex","ETHUSD",1773655304826,0.74771554,2267.1,2266.6,0.23174215]
["bitfinex","ETHUSD",1773655305026,10.7446,2267.2,2266.7,0.23174215]
["bitfinex","ETHUSD",1773655305223,0.74771554,2267.5,2266.8,9.23488968]
["bitfinex","ETHUSD",1773655305427,10.7446,2267.5,2267.0,1.102779]
["bitfinex","ETHUSD",1773655305658,0.74771554,2267.4,2267.1,0.23174215]
["bitfinex","ETHUSD",1773655305843,1.85015604,2267.7,2267.2,0.23174215]
["bitfinex","ETHUSD",1773655306160,10.7446,2267.3,2267.1,2.04190662]
["bitfinex","ETHUSD",1773655306362,0.46102905,2267.6,2267.2,2.81370104]
["bitfinex","ETHUSD",1773655306531,0.46102905,2267.5,2267.3,2.81370104]
["bitfinex","ETHUSD",1773655306732,1.10439523,2267.8,2267.4,2.81370104]
["bitfinex","ETHUSD",1773655307035,1e-08,2267.8,2267.5,2.81279225]
["bitfinex","ETHUSD",1773655307246,0.002,2268.0,2267.6,4.85469887]
["bitfinex","ETHUSD",1773655307439,0.002,2268.0,2267.7,0.21279225]
["bitfinex","ETHUSD",1773655307769,0.002,2268.0,2267.4,1.10258445]
["bitfinex","ETHUSD",1773655308059,0.002,2268.0,2267.3,7.54183348]
["bitfinex","ETHUSD",1773655308260,0.002,2268.0,2267.3,1.10259973]
["bitfinex","ETHUSD",1773655308427,6.76732186,2267.5,2267.2,1.10268172]
["bitfinex","ETHUSD",1773655308627,0.002,2268.0,2267.2,1.10268172]
["bitfinex","ETHUSD",1773655308928,6.76732186,2267.6,2267.2,1.10268172]
["bitfinex","ETHUSD",1773655309119,0.002,2267.7,2267.2,1.10268172]
["bitfinex","ETHUSD",1773655309558,6.76732186,2267.3,2267.1,4.41072688]
["bitfinex","ETHUSD",1773655309868,6.76732186,2267.3,2267.1,1.10273036]
["bitfinex","ETHUSD",1773655310155,1.1044623,2267.7,2267.1,1.10273036]
["bitfinex","ETHUSD",1773655310360,0.002,2267.7,2267.1,1.10273036]
["bitfinex","ETHUSD",1773655311034,1.10444954,2267.7,2267.1,1.10273036]
["bitfinex","ETHUSD",1773655311235,0.002,2267.7,2267.1,1.10273036]
["bitfinex","ETHUSD",1773655311636,0.002,2267.7,2267.1,7.59861384]
["bitfinex","ETHUSD",1773655311845,0.002,2267.7,2267.1,1.10273036]
["bitfinex","ETHUSD",1773655312765,0.002,2267.7,2267.0,1.10374428]
["bitfinex","ETHUSD",1773655312969,0.002,2267.7,2267.0,7.64373892]
["bitfinex","ETHUSD",1773655313473,0.002,2267.7,2267.0,7.59962776]
["bitfinex","ETHUSD",1773655314169,0.002,2267.7,2267.2,6.49588348]
["bitfinex","ETHUSD",1773655316363,0.002,2267.7,2267.3,1.10263308]
["bitfinex","ETHUSD",1773655318064,0.002,2267.7,2267.3,7.59851656]
["bitfinex","ETHUSD",1773655319668,0.002,2267.7,2267.4,0.23294037]
["bitfinex","ETHUSD",1773655319872,0.002,2268.1,2267.3,7.59851656]
["bitfinex","ETHUSD",1773655319873,1.10200123,2268.6,2267.6,6.49488348]
["bitfinex","ETHUSD",1773655320062,1.23134796,2268.5,2267.6,6.49488348]
["bitfinex","ETHUSD",1773655320458,1.10209839,2268.4,2267.7,1.10243859]
["bitfinex","ETHUSD",1773655321264,1.10209839,2268.4,2267.6,1.10245271]
["bitfinex","ETHUSD",1773655321581,0.01023303,2268.3,2267.6,1.10245271]
["bitfinex","ETHUSD",1773655321778,0.01023303,2268.3,2267.5,1.10250275]
["bitfinex","ETHUSD",1773655322474,1.11242088,2268.3,2267.6,0.23297165]
["bitfinex","ETHUSD",1773655322644,1.11242088,2268.3,2267.4,10.90507231]
["bitfinex","ETHUSD",1773655322843,1.10219557,2268.2,2267.5,0.232926]
["bitfinex","ETHUSD",1773655323063,1.10219557,2268.2,2267.4,10.90507231]
["bitfinex","ETHUSD",1773655323268,1.10219557,2268.2,2267.5,0.23293116]
["bitfinex","ETHUSD",1773655323467,1.10219557,2268.2,2267.4,10.90507231]
["bitfinex","ETHUSD",1773655323667,1.10219557,2268.2,2267.6,0.001]
["bitfinex","ETHUSD",1773655323876,0.002,2268.1,2267.6,0.001]
["bitfinex","ETHUSD",1773655325493,0.01223303,2268.1,2267.6,0.001]
["bitfinex","ETHUSD",1773655326558,1.10229276,2268.0,2267.6,0.001]
["bitfinex","ETHUSD",1773655327146,1.10229276,2268.0,2267.4,1.10357665]
["bitfinex","ETHUSD",1773655327386,0.002,2268.1,2267.5,6.77245304]
["bitfinex","ETHUSD",1773655327598,0.58923959,2267.8,2267.4,0.001]
["bitfinex","ETHUSD",1773655327748,0.58923959,2267.8,2267.1,0.001]
["bitfinex","ETHUSD",1773655328095,0.58923959,2267.8,2267.1,1.10372485]
["bitfinex","ETHUSD",1773655328514,1.22111493,2267.5,2267.1,0.001]
["bitfinex","ETHUSD",1773655328660,1.22111493,2267.2,2266.6,6.49538348]
["bitfinex","ETHUSD",1773655328856,1.22111493,2267.2,2266.6,7.5983514]
["bitfinex","ETHUSD",1773655329650,1.22111493,2267.2,2266.3,7.5985031]
["bitfinex","ETHUSD",1773655329979,1.23034796,2267.2,2266.3,7.5985031]
["bitfinex","ETHUSD",1773655330296,0.00923303,2267.2,2266.3,7.5985031]
["bitfinex","ETHUSD",1773655330455,2.966,2267.3,2266.3,7.5985031]
["bitfinex","ETHUSD",1773655330656,1.10268172,2267.2,2266.3,7.5985031]
["bitfinex","ETHUSD",1773655331258,1.11191475,2267.2,2266.3,7.5985031]
["bitfinex","ETHUSD",1773655336056,1.2256082,2267.0,2266.3,7.5985031]
["bitfinex","ETHUSD",1773655336262,0.00923303,2266.9,2266.3,1.10311962]
["bitfinex","ETHUSD",1773655336989,2.31917468,2267.0,2266.3,1.10311962]
["bitfinex","ETHUSD",1773655337487,4.07791038,2267.3,2266.3,7.5985031]
["bitfinex","ETHUSD",1773655337694,0.00923303,2267.2,2266.3,7.5985031]
["bitfinex","ETHUSD",1773655338061,0.00923303,2267.2,2266.5,0.001]
["bitfinex","ETHUSD",1773655339192,4.4099792,2267.6,2266.5,0.001]
["bitfinex","ETHUSD",1773655339193,4.4095883,2267.9,2266.6,7.59835709]
["bitfinex","ETHUSD",1773655339395,4.41882133,2267.9,2266.7,6.49538348]
["bitfinex","ETHUSD",1773655339580,1.2256082,2267.7,2266.7,6.49538348]
["bitfinex","ETHUSD",1773655340379,0.00923303,2267.7,2266.7,6.49538348]
["bitfinex","ETHUSD",1773655341092,1.11172024,2267.6,2266.7,6.49538348]
["bitfinex","ETHUSD",1773655341600,0.00923303,2267.5,2266.7,6.49538348]
["bitfinex","ETHUSD",1773655341893,0.00923303,2267.5,2266.7,7.59830283]
["bitfinex","ETHUSD",1773655342387,0.00923303,2267.5,2266.7,6.49538348]
["bitfinex","ETHUSD",1773655343493,1.10258445,2267.4,2266.7,6.49538348]
["bitfinex","ETHUSD",1773655344061,1.10243859,2267.7,2266.7,7.59830221]
["bitfinex","ETHUSD",1773655346088,1.10243859,2267.7,2266.7,6.49538348]
["bitfinex","ETHUSD",1773655346089,0.00923303,2267.6,2266.7,6.49538348]
["bitfinex","ETHUSD",1773655346289,1.2256082,2267.4,2266.7,6.49538348]
["bitfinex","ETHUSD",1773655347261,0.00923303,2267.4,2266.7,6.49538348]
["bitfinex","ETHUSD",1773655347667,1.10263308,2267.3,2266.7,6.49538348]
["bitfinex","ETHUSD",1773655350197,1.21837517,2267.1,2266.5,6.49638348]
["bitfinex","ETHUSD",1773655350402,2.948,2267.0,2266.5,6.49638348]
["bitfinex","ETHUSD",1773655351090,2.948,2267.0,2266.3,5.85612222]
["bitfinex","ETHUSD",1773655351486,8.94001008,2267.0,2266.3,5.85612222]
["bitfinex","ETHUSD",1773655352087,1.10282765,2266.9,2266.3,5.85612222]
["bitfinex","ETHUSD",1773655352984,1.10282765,2266.9,2266.3,0.001]
["bitfinex","ETHUSD",1773655353197,1.10282765,2266.9,2266.3,5.85612222]
["bitfinex","ETHUSD",1773655355200,1.10282765,2266.9,2266.3,6.95923149]
["bitfinex","ETHUSD",1773655357087,4.05081332,2267.0,2266.3,6.95923149]
["bitfinex","ETHUSD",1773655358275,2.948,2267.0,2266.3,6.95923149]
["bitfinex","ETHUSD",1773655358476,4.05077907,2267.0,2266.3,6.95923149]
["bitfinex","ETHUSD",1773655358808,2.948,2267.0,2266.4,5.85512222]
["bitfinex","ETHUSD",1773655359104,0.002,2267.1,2266.4,5.85512222]
["bitfinex","ETHUSD",1773655359313,1.1047363,2267.1,2266.4,5.85512222]
["bitfinex","ETHUSD",1773655360986,0.002,2267.1,2266.4,6.95817153]
["bitfinex","ETHUSD",1773655361393,5.99401008,2267.1,2266.4,6.95817153]
["bitfinex","ETHUSD",1773655362110,7.21038525,2267.1,2266.3,0.001]
["bitfinex","ETHUSD",1773655363188,5.99201008,2266.9,2266.5,0.001]
["bitfinex","ETHUSD",1773655363499,8.92701008,2266.8,2266.5,0.001]
["bitfinex","ETHUSD",1773655365303,1.10292495,2266.7,2266.5,0.001]
["bitfinex","ETHUSD",1773655366306,4.03791284,2266.8,2266.5,0.001]
["bitfinex","ETHUSD",1773655367284,2.935,2266.8,2266.5,5.85612222]
["bitfinex","ETHUSD",1773655367608,4.03791439,2266.8,2266.5,5.85612222]
["bitfinex","ETHUSD",1773655368112,2.935,2266.8,2266.5,5.85612222]
["bitfinex","ETHUSD",1773655368332,4.03787674,2266.8,2266.5,5.85612222]
["bitfinex","ETHUSD",1773655368509,4.03787674,2266.8,2266.5,0.001]
["bitfinex","ETHUSD",1773655369006,10.02988682,2266.8,2266.5,0.001]
["bitfinex","ETHUSD",1773655371016,4.03787979,2266.8,2266.5,5.85612222]
["bitfinex","ETHUSD",1773655371528,4.03787979,2266.8,2266.5,0.001]
["bitfinex","ETHUSD",1773655374809,0.002,2266.9,2266.6,6.22638606]
["bitfinex","ETHUSD",1773655375002,1.10483783,2266.9,2266.6,6.22638606]
["bitfinex","ETHUSD",1773655375433,0.002,2266.9,2266.6,6.22638606]
["bitfinex","ETHUSD",1773655376929,0.002,2266.9,2266.7,0.001]
["bitfinex","ETHUSD",1773655377305,0.002,2266.8,2266.7,0.001]
["bitfinex","ETHUSD",1773655380034,0.002,2266.8,2266.5,0.001]
["bitfinex","ETHUSD",1773655380437,5.98306016,2266.7,2266.0,6.22738606]
["bitfinex","ETHUSD",1773655380741,8.92406016,2266.7,2266.0,6.22738606]
["bitfinex","ETHUSD",1773655380914,5.98306016,2266.6,2266.0,6.22738606]
["bitfinex","ETHUSD",1773655381449,2.941,2266.7,2266.0,6.22738606]
["bitfinex","ETHUSD",1773655381750,2.941,2266.7,2266.0,7.33063966]
["bitfinex","ETHUSD",1773655382044,1.10297361,2266.6,2266.0,6.22738606]
["bitfinex","ETHUSD",1773655382834,1.10297361,2266.6,2266.0,7.3306495]
["bitfinex","ETHUSD",1773655383134,1.10297361,2266.6,2266.0,6.22738606]
["bitfinex","ETHUSD",1773655383452,7.08603377,2266.6,2266.0,6.22738606]
["bitfinex","ETHUSD",1773655383605,7.08603377,2266.6,2266.0,0.001]
["bitfinex","ETHUSD",1773655386354,7.08603377,2266.6,2265.7,0.001]
["bitfinex","ETHUSD",1773655386355,5.98306016,2266.3,2265.7,0.001]
["bitfinex","ETHUSD",1773655387018,8.92706016,2266.2,2265.7,0.001]
["bitfinex","ETHUSD",1773655387518,5.98306016,2266.1,2265.7,0.001]
["bitfinex","ETHUSD",1773655388330,1.10326566,2266.0,2265.7,0.001]
["bitfinex","ETHUSD",1773655389373,1.10324133,2266.1,2265.7,0.001]
["bitfinex","ETHUSD",1773655390416,1.10324133,2266.1,2265.9,0.001]
["bitfinex","ETHUSD",1773655391416,5.98306016,2266.0,2265.6,0.001]
["bitfinex","ETHUSD",1773655392246,1.10331435,2265.9,2265.6,0.001]
["bitfinex","ETHUSD",1773655392454,7.08637451,2265.9,2265.6,0.001]
["bitfinex","ETHUSD",1773655392654,7.19943533,2265.7,2265.4,0.001]
["bitfinex","ETHUSD",1773655392844,2.944,2265.6,2265.4,0.002]
["bitfinex","ETHUSD",1773655393554,8.92706016,2265.6,2265.0,6.22638606]
["bitfinex","ETHUSD",1773655393855,8.92706016,2265.6,2265.1,0.001]
["bitfinex","ETHUSD",1773655394376,2.944,2265.6,2265.1,7.33108016]
["bitfinex","ETHUSD",1773655395160,4.04746562,2265.6,2265.1,7.33108016]
["bitfinex","ETHUSD",1773655395363,5.98306016,2266.4,2265.2,6.22638606]
["bitfinex","ETHUSD",1773655395528,8.92806016,2266.3,2265.2,6.22738606]
["bitfinex","ETHUSD",1773655395930,5.98306016,2266.2,2265.2,6.22738606]
["bitfinex","ETHUSD",1773655396356,5.98306016,2266.2,2265.4,6.22638606]
["bitfinex","ETHUSD",1773655396357,1.10321698,2266.1,2265.4,6.22638606]
["bitfinex","ETHUSD",1773655398432,4.41286792,2266.2,2265.4,6.22638606]
["bitfinex","ETHUSD",1773655398638,10.39592808,2266.2,2265.5,6.22738606]
["bitfinex","ETHUSD",1773655400547,0.002,2266.5,2266.0,6.22638606]
["bitfinex","ETHUSD",1773655400751,0.001,2266.5,2266.0,6.22638606]
["bitfinex","ETHUSD",1773655400955,1.10492878,2266.7,2266.0,6.22638606]
["bitfinex","ETHUSD",1773655401346,0.002,2266.7,2266.0,6.22638606]
["bitfinex","ETHUSD",1773655402478,0.002,2266.7,2266.4,6.16599209]
["bitfinex","ETHUSD",1773655402686,0.002,2266.8,2266.4,6.16599209]
["bitfinex","ETHUSD",1773655403355,0.002,2266.5,2266.4,6.16599209]
["bitfinex","ETHUSD",1773655404279,0.002,2266.5,2266.4,4.56099209]
["bitfinex","ETHUSD",1773655405449,0.002,2266.5,2266.2,6.16699209]
["bitfinex","ETHUSD",1773655406195,0.002,2266.5,2266.2,0.001]
["bitfinex","ETHUSD",1773655406551,1.10502228,2266.5,2266.2,0.001]
["bitfinex","ETHUSD",1773655408081,0.002,2266.5,2266.2,0.001]
["bitfinex","ETHUSD",1773655408587,0.002,2266.5,2266.2,7.27015409]
["bitfinex","ETHUSD",1773655408789,0.002,2266.7,2266.3,6.16599209]
["bitfinex","ETHUSD",1773655410784,0.002,2266.7,2266.3,7.26909755]
["bitfinex","ETHUSD",1773655412253,0.002,2267.0,2266.5,6.16599209]
["bitfinex","ETHUSD",1773655412757,0.002,2267.0,2266.7,6.16599209]
["bitfinex","ETHUSD",1773655414768,0.002,2267.0,2266.8,1.1028763]
["bitfinex","ETHUSD",1773655414957,0.002,2267.0,2266.8,7.26886839]
["bitfinex","ETHUSD",1773655416998,0.006,2267.2,2267.0,6.16599209]
["bitfinex","ETHUSD",1773655417292,6.42499887,2267.9,2267.0,6.16599209]
["bitfinex","ETHUSD",1773655419995,6.42499887,2267.7,2267.0,6.16599209]
["bitfinex","ETHUSD",1773655420697,6.42499887,2267.7,2266.8,7.26884137]
["bitfinex","ETHUSD",1773655422074,7.52748608,2267.6,2266.8,7.26884137]
["bitfinex","ETHUSD",1773655422286,1.10248721,2267.6,2266.8,7.26884137]
["bitfinex","ETHUSD",1773655422499,6.42499887,2267.8,2266.8,7.26884137]
["bitfinex","ETHUSD",1773655422500,7.52742075,2267.8,2266.8,7.26884137]
["bitfinex","ETHUSD",1773655423279,7.64226407,2267.7,2266.8,7.26886751]
["bitfinex","ETHUSD",1773655423683,7.64226407,2267.7,2266.8,6.16599209]
["bitfinex","ETHUSD",1773655424188,7.64226407,2267.7,2266.6,6.16599209]
["bitfinex","ETHUSD",1773655424189,7.64226407,2267.4,2266.6,6.16599209]
["bitfinex","ETHUSD",1773655424586,7.64226407,2267.4,2266.4,6.16599209]
["bitfinex","ETHUSD",1773655425973,1.102779,2267.0,2266.4,6.16599209]
["bitfinex","ETHUSD",1773655426173,7.52777787,2267.0,2266.4,7.26905833]
["bitfinex","ETHUSD",1773655427003,7.52777787,2267.0,2266.4,6.16599209]
["bitfinex","ETHUSD",1773655427302,7.52777787,2267.0,2266.4,7.26906196]
["bitfinex","ETHUSD",1773655428303,6.42499887,2267.4,2266.4,7.26906196]
["bitfinex","ETHUSD",1773655428483,6.42499887,2267.9,2266.9,6.16599209]
["bitfinex","ETHUSD",1773655429000,6.42499887,2267.6,2266.9,6.16599209]
["bitfinex","ETHUSD",1773655429614,0.14948499,2268.5,2268.1,0.29133319]
["bitfinex","ETHUSD",1773655429816,9.22161624,2268.7,2267.6,6.16599209]
["bitfinex","ETHUSD",1773655429817,1.72786645,2268.7,2267.6,6.16599209]
["bitfinex","ETHUSD",1773655430116,8.15286532,2268.7,2267.6,6.16599209]
["bitfinex","ETHUSD",1773655430410,6.42499887,2268.6,2267.6,7.26846577]
["bitfinex","ETHUSD",1773655430923,7.64226407,2268.4,2267.6,6.16599209]
["bitfinex","ETHUSD",1773655431079,7.93359726,2268.4,2267.6,6.16599209]
["bitfinex","ETHUSD",1773655431277,7.64226407,2268.4,2267.6,6.16599209]
["bitfinex","ETHUSD",1773655431516,2.4345304,2268.5,2267.3,7.26860664]
["bitfinex","ETHUSD",1773655431517,6.71633206,2268.3,2267.3,7.26860664]
["bitfinex","ETHUSD",1773655431815,7.64226407,2268.2,2267.3,6.16599209]
["bitfinex","ETHUSD",1773655431975,6.71633206,2268.2,2267.3,6.16599209]
["bitfinex","ETHUSD",1773655432179,6.42499887,2268.2,2267.3,6.16599209]
["bitfinex","ETHUSD",1773655432403,1.10224416,2268.1,2267.3,6.16599209]
["bitfinex","ETHUSD",1773655432610,1.39357735,2268.1,2267.3,6.16599209]
["bitfinex","ETHUSD",1773655433201,0.62588662,2268.7,2267.6,6.49704188]
["bitfinex","ETHUSD",1773655433511,0.29133319,2268.6,2267.6,6.49704188]
["bitfinex","ETHUSD",1773655433682,1.7278748,2268.7,2267.6,6.49704188]
["bitfinex","ETHUSD",1773655433887,0.29133319,2268.6,2267.6,6.49704188]
["bitfinex","ETHUSD",1773655434103,1.7278748,2268.7,2267.6,6.49704188]
["bitfinex","ETHUSD",1773655434807,1.50859839,2268.5,2267.2,5.9512992]
["bitfinex","ETHUSD",1773655435012,5.92714245,2268.5,2267.4,5.9512992]
["bitfinex","ETHUSD",1773655435517,7.43574084,2268.5,2267.4,5.9512992]
["bitfinex","ETHUSD",1773655435681,7.14440765,2268.5,2267.4,5.9512992]
["bitfinex","ETHUSD",1773655436010,5.92714245,2268.3,2267.4,5.9512992]
["bitfinex","ETHUSD",1773655436418,0.29133319,2268.2,2267.4,5.9512992]
["bitfinex","ETHUSD",1773655436712,1.10224416,2268.1,2267.1,5.9512992]
["bitfinex","ETHUSD",1773655438681,4.40897667,2268.2,2267.2,7.05398092]
["bitfinex","ETHUSD",1773655439112,0.29133319,2268.1,2267.2,7.05398092]
["bitfinex","ETHUSD",1773655439618,0.29133319,2268.1,2267.2,5.9512992]
["bitfinex","ETHUSD",1773655439805,7.14440765,2268.1,2267.2,5.9512992]
["bitfinex","ETHUSD",1773655439976,7.14440765,2267.8,2266.8,5.9512992]
["bitfinex","ETHUSD",1773655440377,4.40897667,2268.2,2267.0,5.9512992]
["bitfinex","ETHUSD",1773655440808,4.40897667,2268.2,2267.2,5.9512992]
["bitfinex","ETHUSD",1773655441104,5.92714245,2268.1,2267.2,5.9512992]
["bitfinex","ETHUSD",1773655441684,0.29133319,2267.8,2267.0,1.10274419]
["bitfinex","ETHUSD",1773655441979,5.92914245,2267.9,2267.0,7.05404339]
["bitfinex","ETHUSD",1773655442186,0.002,2267.9,2267.2,5.9512992]
["bitfinex","ETHUSD",1773655442404,0.29333319,2267.9,2267.4,5.9512992]
["bitfinex","ETHUSD",1773655442601,0.002,2267.9,2267.4,5.9512992]
["bitfinex","ETHUSD",1773655442913,1.10243859,2267.7,2267.4,5.9512992]
["bitfinex","ETHUSD",1773655443319,1.10243859,2267.7,2267.1,7.05402478]
["bitfinex","ETHUSD",1773655443913,1.39377178,2267.7,2267.1,7.05402727]
["bitfinex","ETHUSD",1773655446319,7.02958104,2267.7,2266.9,8.01901925]
["bitfinex","ETHUSD",1773655446617,7.02958104,2267.7,2266.9,7.05411537]
["bitfinex","ETHUSD",1773655446788,1.39377178,2267.7,2267.0,5.99541036]
["bitfinex","ETHUSD",1773655446991,1.10243859,2267.7,2267.0,5.99541036]
["bitfinex","ETHUSD",1773655447190,1.10243859,2267.7,2267.0,5.9512992]
["bitfinex","ETHUSD",1773655447422,0.29133319,2267.6,2267.0,5.9512992]
["bitfinex","ETHUSD",1773655447815,0.29133319,2267.5,2267.0,5.9512992]
["bitfinex","ETHUSD",1773655448123,1.10243859,2267.7,2267.0,5.9512992]
["bitfinex","ETHUSD",1773655448418,0.29133319,2267.5,2267.0,7.05404685]
["bitfinex","ETHUSD",1773655448612,1.10243859,2267.7,2267.0,5.9512992]
["bitfinex","ETHUSD",1773655448802,1.10243859,2267.7,2267.0,7.05407536]
["bitfinex","ETHUSD",1773655449000,0.29133319,2267.5,2267.0,5.9512992]
["bitfinex","ETHUSD",1773655449204,1.2172652,2267.5,2266.7,9.12191015]
["bitfinex","ETHUSD",1773655449464,4.40963436,2267.8,2266.7,9.12191015]
["bitfinex","ETHUSD",1773655449465,0.002,2267.9,2267.5,5.9512992]
["bitfinex","ETHUSD",1773655449621,0.4112836,2267.8,2267.5,5.9512992]
["bitfinex","ETHUSD",1773655449819,0.4112836,2267.7,2267.5,5.9512992]
["bitfinex","ETHUSD",1773655449995,0.4112836,2267.6,2267.5,5.9512992]
["bitfinex","ETHUSD",1773655450195,0.002,2267.9,2267.5,5.9512992]
["bitfinex","ETHUSD",1773655450422,0.29333319,2267.9,2267.5,7.05379233]
["bitfinex","ETHUSD",1773655450599,1.10434876,2267.9,2267.5,5.9512992]
["bitfinex","ETHUSD",1773655450807,0.29133319,2267.8,2267.5,5.9512992]
["bitfinex","ETHUSD",1773655451011,0.29133319,2267.8,2267.3,1.10258719]
["bitfinex","ETHUSD",1773655451510,0.29133319,2267.7,2267.2,7.05394211]
["bitfinex","ETHUSD",1773655451713,0.29133319,2267.7,2267.2,7.05397411]
["bitfinex","ETHUSD",1773655451908,0.29133319,2267.6,2267.2,5.9512992]
["bitfinex","ETHUSD",1773655452106,1.10434876,2267.9,2267.2,5.9512992]
["bitfinex","ETHUSD",1773655452611,1.10248721,2267.6,2267.2,5.9512992]
["bitfinex","ETHUSD",1773655453034,1.10436541,2267.9,2267.1,5.9512992]
["bitfinex","ETHUSD",1773655453509,0.002,2267.9,2267.1,5.9512992]
["bitfinex","ETHUSD",1773655454230,0.002,2267.9,2267.2,5.9512992]
["bitfinex","ETHUSD",1773655454437,0.29333319,2267.9,2267.4,5.9512992]
["bitfinex","ETHUSD",1773655454720,4.40826432,2268.5,2267.4,5.9512992]
["bitfinex","ETHUSD",1773655454721,1.72784243,2268.7,2267.8,5.9512992]
["bitfinex","ETHUSD",1773655455401,0.29133319,2268.4,2267.8,5.9512992]
["bitfinex","ETHUSD",1773655455600,0.002,2267.9,2267.8,5.9512992]
["bitfinex","ETHUSD",1773655455810,1.72784243,2268.7,2267.6,2.06772005]
["bitfinex","ETHUSD",1773655455811,7.14440765,2268.6,2267.6,2.06772005]
["bitfinex","ETHUSD",1773655456010,7.14440765,2268.6,2267.6,5.9512992]
["bitfinex","ETHUSD",1773655456228,0.002,2268.1,2267.6,5.9512992]
["bitfinex","ETHUSD",1773655456626,0.002,2268.1,2267.6,7.05376553]
["bitfinex","ETHUSD",1773655457127,0.29133319,2268.0,2267.6,7.05376553]
["bitfinex","ETHUSD",1773655457330,0.002,2268.1,2267.6,7.05376553]
["bitfinex","ETHUSD",1773655457531,0.002,2268.1,2267.6,7.05376442]
["bitfinex","ETHUSD",1773655458130,0.29133319,2267.9,2267.6,7.05376442]
["bitfinex","ETHUSD",1773655458515,0.29133319,2267.8,2267.6,7.05376442]
["bitfinex","ETHUSD",1773655458716,0.002,2268.1,2267.6,7.05376442]
["bitfinex","ETHUSD",1773655458918,0.29133319,2267.9,2267.6,7.05376442]
["bitfinex","ETHUSD",1773655459223,0.29133319,2267.9,2267.6,5.9512992]
["bitfinex","ETHUSD",1773655459448,0.29133319,2267.8,2267.6,5.9512992]
["bitfinex","ETHUSD",1773655459627,0.002,2268.1,2267.6,7.05378358]
["bitfinex","ETHUSD",1773655459824,0.002,2268.1,2267.6,5.9512992]
["bitfinex","ETHUSD",1773655460033,0.29133319,2267.8,2267.6,5.9512992]
["bitfinex","ETHUSD",1773655460232,0.29133319,2267.8,2267.5,2.06772005]
["bitfinex","ETHUSD",1773655460406,1e-08,2267.7,2267.4,3.1702721]
["bitfinex","ETHUSD",1773655460604,0.002,2268.1,2267.5,5.9512992]
["bitfinex","ETHUSD",1773655461027,0.002,2268.1,2267.4,3.17029465]
["bitfinex","ETHUSD",1773655461028,0.002,2268.1,2267.4,3.17029965]
["bitfinex","ETHUSD",1773655461204,5.92914245,2268.1,2267.4,3.17029965]
["bitfinex","ETHUSD",1773655461805,5.92914245,2268.1,2267.4,9.12159885]
["bitfinex","ETHUSD",1773655462007,0.002,2268.1,2267.4,9.12159885]
["bitfinex","ETHUSD",1773655462246,0.41217392,2268.0,2267.4,8.01901925]
["bitfinex","ETHUSD",1773655462529,0.41217392,2267.9,2267.4,8.01901925]
["bitfinex","ETHUSD",1773655462836,1.51456394,2267.8,2267.4,8.01901925]
["bitfinex","ETHUSD",1773655463017,0.41217392,2267.7,2267.4,9.1216024]
["bitfinex","ETHUSD",1773655463218,1.10237841,2267.9,2267.4,9.1216024]
["bitfinex","ETHUSD",1773655463539,0.41215987,2267.8,2267.5,0.04410143]
["bitfinex","ETHUSD",1773655463737,1.10237841,2267.9,2267.5,6.00373592]
["bitfinex","ETHUSD",1773655464043,1.10237841,2267.9,2267.4,1.10258326]
["bitfinex","ETHUSD",1773655464810,4.40925714,2268.0,2267.4,3.17030331]
["bitfinex","ETHUSD",1773655465007,10.8888047,2268.0,2267.3,2.06772005]
["bitfinex","ETHUSD",1773655465228,10.8888047,2268.0,2267.2,7.06327809]
["bitfinex","ETHUSD",1773655466139,7.6944536,2267.8,2267.2,0.001]
["bitfinex","ETHUSD",1773655466342,6.47954756,2267.8,2267.2,0.001]
["bitfinex","ETHUSD",1773655466538,7.6944536,2267.7,2267.2,0.001]
["bitfinex","ETHUSD",1773655466910,1.10248721,2267.6,2267.2,0.001]
["bitfinex","ETHUSD",1773655468340,7.58203477,2267.6,2267.2,0.001]
["bitfinex","ETHUSD",1773655468545,7.6944536,2267.5,2267.2,0.001]
["bitfinex","ETHUSD",1773655468843,7.58213201,2267.4,2267.0,0.001]
["bitfinex","ETHUSD",1773655469144,1.21490604,2267.2,2267.0,0.001]
["bitfinex","ETHUSD",1773655469463,7.58213201,2267.4,2267.0,0.001]
["bitfinex","ETHUSD",1773655469850,7.58213201,2267.4,2266.7,5.96063449]
["bitfinex","ETHUSD",1773655470347,7.58213201,2267.4,2267.1,0.001]
["bitfinex","ETHUSD",1773655470548,7.58213201,2267.4,2266.9,0.001]
["bitfinex","ETHUSD",1773655472549,7.6944536,2267.1,2266.9,0.001]
["bitfinex","ETHUSD",1773655472721,8.90935964,2267.0,2266.6,0.74186691]
["bitfinex","ETHUSD",1773655473051,7.6944536,2266.8,2266.6,0.74186691]
["bitfinex","ETHUSD",1773655473229,7.6944536,2266.8,2266.4,0.001]
["bitfinex","ETHUSD",1773655473744,4.06082765,2266.9,2266.1,0.001]
["bitfinex","ETHUSD",1773655473745,1.21490604,2266.5,2266.1,0.001]
["bitfinex","ETHUSD",1773655475031,1.10307094,2266.4,2266.1,0.001]
["bitfinex","ETHUSD",1773655477228,10.5416185,2266.4,2266.1,0.001]
["bitfinex","ETHUSD",1773655477424,6.47954756,2266.3,2266.1,0.001]
["bitfinex","ETHUSD",1773655477853,6.88991829,2266.3,2266.1,0.001]
["bitfinex","ETHUSD",1773655478225,6.47954756,2266.3,2266.1,0.001]
["bitfinex","ETHUSD",1773655479148,7.58266718,2266.3,2266.1,0.001]
["bitfinex","ETHUSD",1773655480125,7.58266718,2266.3,2265.7,0.001]
["bitfinex","ETHUSD",1773655480126,6.47954756,2266.2,2265.7,0.001]
["bitfinex","ETHUSD",1773655480349,1.21490604,2266.0,2265.7,0.001]
["bitfinex","ETHUSD",1773655480747,2.961,2265.9,2265.7,0.001]
["bitfinex","ETHUSD",1773655481123,1.10336305,2265.8,2265.7,0.001]
["bitfinex","ETHUSD",1773655486954,6.47954756,2266.7,2265.7,5.96063449]
["bitfinex","ETHUSD",1773655487136,6.47954756,2266.5,2265.7,5.96063449]
["bitfinex","ETHUSD",1773655487468,1.21490604,2266.3,2265.7,0.001]
["bitfinex","ETHUSD",1773655488667,7.6944536,2266.3,2265.7,0.001]
["bitfinex","ETHUSD",1773655488961,7.58271585,2266.2,2265.7,0.001]
["bitfinex","ETHUSD",1773655489359,1.10316829,2266.2,2265.7,5.96063449]
["bitfinex","ETHUSD",1773655490865,10.89183677,2266.4,2265.7,5.96063449]
["bitfinex","ETHUSD",1773655491160,0.40919295,2266.3,2265.7,5.96063449]
["bitfinex","ETHUSD",1773655491366,12.10674281,2266.4,2265.7,5.96063449]
["bitfinex","ETHUSD",1773655491547,0.40938433,2266.3,2265.7,5.96063449]
["bitfinex","ETHUSD",1773655491861,12.10674281,2266.4,2265.7,5.96063449]
["bitfinex","ETHUSD",1773655492074,0.40938433,2266.3,2265.7,5.96063449]
["bitfinex","ETHUSD",1773655492239,12.10674281,2266.4,2265.7,5.96063449]
["bitfinex","ETHUSD",1773655492441,0.40961984,2266.3,2265.7,5.96063449]
["bitfinex","ETHUSD",1773655492660,12.10674281,2266.4,2265.7,5.96063449]
["bitfinex","ETHUSD",1773655492846,0.40961984,2266.3,2265.7,5.96063449]
["bitfinex","ETHUSD",1773655493046,12.10674281,2266.4,2265.7,5.96063449]
["bitfinex","ETHUSD",1773655493262,0.40961984,2266.3,2265.7,5.96063449]
["bitfinex","ETHUSD",1773655493470,0.40961984,2266.2,2265.7,5.96063449]
["bitfinex","ETHUSD",1773655493667,6.38328132,2266.3,2265.7,5.96063449]
["bitfinex","ETHUSD",1773655493859,0.40989005,2266.2,2265.7,5.96063449]
["bitfinex","ETHUSD",1773655494063,6.38328132,2266.3,2265.7,5.96063449]
["bitfinex","ETHUSD",1773655494267,0.40989005,2266.2,2265.7,5.96063449]
["bitfinex","ETHUSD",1773655494456,0.40989005,2266.1,2265.7,5.96063449]
["bitfinex","ETHUSD",1773655494764,6.38328132,2266.3,2265.7,5.96063449]
["bitfinex","ETHUSD",1773655494976,0.4102128,2266.2,2265.7,5.96063449]
["bitfinex","ETHUSD",1773655495262,1.10326566,2266.0,2265.7,5.96063449]
["bitfinex","ETHUSD",1773655496984,4.06924167,2266.1,2265.9,0.001]
["bitfinex","ETHUSD",1773655497275,0.4107521,2266.0,2265.9,6.27926827]
["bitfinex","ETHUSD",1773655497464,1.51401776,2266.0,2265.9,0.001]
["bitfinex","ETHUSD",1773655497768,1.51401776,2266.0,2265.7,0.001]
["bitfinex","ETHUSD",1773655497939,0.4107521,2265.9,2265.7,0.001]
["bitfinex","ETHUSD",1773655498277,0.4107521,2265.8,2265.7,0.001]
["bitfinex","ETHUSD",1773655498848,0.4107521,2265.9,2265.7,0.001]
["bitfinex","ETHUSD",1773655499181,0.4107521,2265.8,2265.7,0.001]
["bitfinex","ETHUSD",1773655499946,0.4107521,2265.8,2265.7,6.27926827]
["bitfinex","ETHUSD",1773655500151,0.3108166,2265.8,2265.7,6.27926827]
["bitfinex","ETHUSD",1773655501151,1.10323952,2266.1,2265.7,6.27926827]
["bitfinex","ETHUSD",1773655501352,4.07221366,2266.2,2265.7,6.27926827]
["bitfinex","ETHUSD",1773655502065,4.07221366,2266.2,2265.7,7.38265732]
["bitfinex","ETHUSD",1773655503059,4.07221366,2266.2,2265.7,6.27926827]
["bitfinex","ETHUSD",1773655504575,10.42520282,2266.2,2265.7,6.27926827]
["bitfinex","ETHUSD",1773655504750,6.35298916,2266.1,2265.7,0.001]
["bitfinex","ETHUSD",1773655506795,1.10326566,2266.0,2265.7,0.001]
["bitfinex","ETHUSD",1773655507801,1.10326566,2266.0,2265.4,0.001]
["bitfinex","ETHUSD",1773655507802,6.35298916,2265.9,2265.4,0.001]
["bitfinex","ETHUSD",1773655509287,1.10336305,2265.8,2265.4,6.27926827]
["bitfinex","ETHUSD",1773655509882,1.10336305,2265.8,2265.6,0.001]
["bitfinex","ETHUSD",1773655510287,7.45635221,2265.8,2265.4,6.27926827]
["bitfinex","ETHUSD",1773655510580,7.45635221,2265.8,2265.4,0.001]
["bitfinex","ETHUSD",1773655510979,7.45635221,2265.8,2265.4,0.0002]
["bitfinex","ETHUSD",1773655512393,7.45635221,2265.8,2265.4,6.27846827]
["bitfinex","ETHUSD",1773655513185,0.41311284,2265.7,2265.4,6.27846827]
["bitfinex","ETHUSD",1773655513384,1.10350915,2265.5,2265.4,6.27846827]
["bitfinex","ETHUSD",1773655513584,1.51662199,2265.5,2265.4,6.27846827]
["bitfinex","ETHUSD",1773655514004,1.51662199,2265.5,2265.4,0.0002]
["bitfinex","ETHUSD",1773655515106,0.41311284,2265.5,2265.4,0.0002]
["bitfinex","ETHUSD",1773655515525,1.51662199,2265.5,2265.4,0.0002]
["bitfinex","ETHUSD",1773655516021,7.86961115,2265.5,2265.1,0.001]
["bitfinex","ETHUSD",1773655516192,0.41311284,2265.4,2265.1,6.27926827]
["bitfinex","ETHUSD",1773655516391,4.07150915,2265.5,2265.2,6.27826827]
["bitfinex","ETHUSD",1773655517811,4.07150915,2265.5,2265.1,6.27926827]
["bitfinex","ETHUSD",1773655519494,4.07150915,2265.5,2265.1,0.001]
["bitfinex","ETHUSD",1773655519695,6.35298916,2265.4,2265.1,0.001]
["bitfinex","ETHUSD",1773655520294,4.07150915,2265.5,2265.1,0.001]
["bitfinex","ETHUSD",1773655520295,4.07150915,2265.5,2265.1,6.27926827]
["bitfinex","ETHUSD",1773655521504,4.06852639,2265.5,2265.4,0.001]
["bitfinex","ETHUSD",1773655521715,4.06852639,2265.5,2265.1,6.27926827]
["bitfinex","ETHUSD",1773655522023,10.42151555,2265.5,2265.1,0.001]
["bitfinex","ETHUSD",1773655522399,4.06852639,2265.5,2264.9,5.98606004]
["bitfinex","ETHUSD",1773655522600,4.06852639,2265.5,2264.9,7.08982352]
["bitfinex","ETHUSD",1773655524102,10.52613471,2265.5,2264.9,5.98606004]
["bitfinex","ETHUSD",1773655524599,10.52613471,2265.5,2264.9,6.03021209]
["bitfinex","ETHUSD",1773655525128,10.52613471,2265.5,2264.9,5.98606004]
["bitfinex","ETHUSD",1773655525793,6.45760832,2265.4,2264.9,5.98606004]
["bitfinex","ETHUSD",1773655525993,6.45760832,2265.4,2264.9,0.001]
["bitfinex","ETHUSD",1773655526218,4.55560792,2265.5,2264.5,5.98506004]
["bitfinex","ETHUSD",1773655526219,6.94468985,2265.1,2264.5,5.98506004]
["bitfinex","ETHUSD",1773655526420,6.45760832,2265.1,2264.5,5.98506004]
["bitfinex","ETHUSD",1773655526998,6.45760832,2264.9,2264.3,5.98506004]
["bitfinex","ETHUSD",1773655528003,1.10385022,2264.8,2264.3,7.08911759]
["bitfinex","ETHUSD",1773655528409,2.962,2265.0,2264.4,5.98506004]
["bitfinex","ETHUSD",1773655528762,9.41960832,2265.4,2264.8,5.98506004]
["bitfinex","ETHUSD",1773655528908,0.41217844,2265.3,2264.8,5.98506004]
["bitfinex","ETHUSD",1773655529112,0.41217844,2265.2,2264.8,5.98506004]
["bitfinex","ETHUSD",1773655529312,6.45760832,2265.3,2264.8,5.98506004]
["bitfinex","ETHUSD",1773655529526,6.45760832,2265.3,2264.4,5.98506004]
["bitfinex","ETHUSD",1773655529527,0.4121571,2265.2,2264.4,5.98506004]
["bitfinex","ETHUSD",1773655529732,6.45760832,2265.3,2264.4,5.98506004]
["bitfinex","ETHUSD",1773655529938,0.4121571,2265.2,2264.4,5.98506004]
["bitfinex","ETHUSD",1773655530139,1.1036553,2265.2,2264.6,5.98506004]
["bitfinex","ETHUSD",1773655531334,7.56126362,2265.2,2264.6,5.98506004]
["bitfinex","ETHUSD",1773655531543,8.04834515,2265.2,2264.6,5.98506004]
["bitfinex","ETHUSD",1773655531753,7.56126362,2265.2,2264.6,5.98506004]
["bitfinex","ETHUSD",1773655532838,7.56126362,2265.2,2264.5,1.1039915]
["bitfinex","ETHUSD",1773655532839,8.04834515,2265.2,2264.5,1.1039915]
["bitfinex","ETHUSD",1773655533149,7.56126362,2265.2,2264.5,5.98506004]
["bitfinex","ETHUSD",1773655533456,7.56126362,2265.2,2264.8,0.001]
["bitfinex","ETHUSD",1773655534236,0.41218445,2265.1,2264.8,0.001]
["bitfinex","ETHUSD",1773655534415,7.56126362,2265.2,2264.8,0.001]
["bitfinex","ETHUSD",1773655534613,0.41218445,2265.1,2264.8,0.001]
["bitfinex","ETHUSD",1773655534815,7.56126362,2265.2,2264.8,0.001]
["bitfinex","ETHUSD",1773655535039,0.41218445,2265.1,2264.8,0.001]
["bitfinex","ETHUSD",1773655535337,7.56126362,2265.2,2264.8,0.001]
["bitfinex","ETHUSD",1773655535542,0.41222074,2265.1,2264.8,0.001]
["bitfinex","ETHUSD",1773655535750,3.1650088,2267.2,2266.6,5.98506004]
["bitfinex","ETHUSD",1773655535921,2.2149486,2268.7,2267.9,11.655307]
["bitfinex","ETHUSD",1773655536241,2.2149486,2268.7,2268.0,2.58898927]
["bitfinex","ETHUSD",1773655536242,6.45760832,2268.5,2268.0,2.58898927]
["bitfinex","ETHUSD",1773655536415,7.55967851,2268.5,2268.1,2.58898927]
["bitfinex","ETHUSD",1773655536614,12.37409552,2268.4,2268.2,2.13458927]
["bitfinex","ETHUSD",1773655536843,15.5398868,2268.4,2267.8,4.553708]
["bitfinex","ETHUSD",1773655537015,15.5398868,2268.4,2268.1,12.396166]
["bitfinex","ETHUSD",1773655538228,8.77436471,2268.5,2267.6,1.10245342]
["bitfinex","ETHUSD",1773655538540,4.58398871,2268.3,2267.5,1.10250337]
["bitfinex","ETHUSD",1773655538718,4.58398871,2268.3,2267.5,7.08756341]
["bitfinex","ETHUSD",1773655538919,4.58398871,2268.3,2267.5,8.53297185]
["bitfinex","ETHUSD",1773655539121,4.58398871,2268.3,2267.5,7.08756341]
["bitfinex","ETHUSD",1773655539318,4.58398871,2268.3,2267.5,8.53297185]
["bitfinex","ETHUSD",1773655539516,4.58398871,2268.3,2267.5,7.08756341]
["bitfinex","ETHUSD",1773655540548,4.58398871,2268.3,2267.5,8.53297185]
["bitfinex","ETHUSD",1773655540924,4.58398871,2268.3,2267.5,7.08756341]
["bitfinex","ETHUSD",1773655541720,4.53989894,2268.3,2267.5,7.08756341]
["bitfinex","ETHUSD",1773655542255,4.53989894,2268.3,2267.5,8.53297185]
["bitfinex","ETHUSD",1773655542719,4.53989894,2268.3,2267.5,7.08756341]
["bitfinex","ETHUSD",1773655543151,3.43773589,2268.2,2267.5,7.08756341]
["bitfinex","ETHUSD",1773655543766,7.67229452,2267.9,2266.9,5.98506004]
["bitfinex","ETHUSD",1773655544061,3.43773589,2268.1,2266.9,7.08788769]
["bitfinex","ETHUSD",1773655544246,9.89534421,2268.1,2267.0,5.98506004]
["bitfinex","ETHUSD",1773655544753,7.55990108,2268.0,2267.1,7.0877904]
["bitfinex","ETHUSD",1773655545133,7.55990108,2268.0,2267.1,8.53319884]
["bitfinex","ETHUSD",1773655545562,7.55990108,2268.0,2267.1,7.0877904]
["bitfinex","ETHUSD",1773655545764,3.43773589,2267.9,2267.1,8.53319884]
["bitfinex","ETHUSD",1773655546268,3.43773589,2267.9,2267.3,7.43046848]
["bitfinex","ETHUSD",1773655546567,1.1022755,2268.1,2267.3,5.98506004]
["bitfinex","ETHUSD",1773655546780,3.43773589,2267.9,2267.4,8.53305293]
["bitfinex","ETHUSD",1773655547246,3.43773589,2267.9,2267.6,1.44540844]
["bitfinex","ETHUSD",1773655547630,3.43773589,2267.9,2267.4,7.08764449]
["bitfinex","ETHUSD",1773655547836,3.43773589,2267.9,2267.7,1.44540844]
["bitfinex","ETHUSD",1773655548063,3.43773589,2267.9,2267.4,7.08764449]
["bitfinex","ETHUSD",1773655548269,3.43773589,2267.9,2267.7,1.44540844]
["bitfinex","ETHUSD",1773655548447,3.43773589,2267.9,2267.4,7.08764449]
["bitfinex","ETHUSD",1773655548767,3.43773589,2267.9,2267.6,1.44540844]
["bitfinex","ETHUSD",1773655549245,4.54007726,2267.9,2267.8,1.44540844]
["bitfinex","ETHUSD",1773655549445,3.43773589,2267.9,2267.5,1.10253575]
["bitfinex","ETHUSD",1773655549847,3.43773589,2267.9,2267.7,1.44540844]
["bitfinex","ETHUSD",1773655550269,3.43773589,2267.9,2267.8,1.43759673]
["bitfinex","ETHUSD",1773655550438,3.43773589,2267.9,2267.5,1.10253575]
["bitfinex","ETHUSD",1773655550767,3.43773589,2267.9,2267.5,7.08759579]
["bitfinex","ETHUSD",1773655551064,3.43773589,2267.9,2267.7,1.43759673]
["bitfinex","ETHUSD",1773655551565,3.43773589,2267.9,2267.5,7.08759579]
["bitfinex","ETHUSD",1773655551566,3.43773589,2267.9,2267.8,1.43759673]
["bitfinex","ETHUSD",1773655551743,3.43773589,2267.9,2267.5,7.08759579]
["bitfinex","ETHUSD",1773655552070,4.54008056,2267.9,2267.4,1.10254137]
["bitfinex","ETHUSD",1773655552441,4.54008056,2267.9,2267.6,1.43759673]
["bitfinex","ETHUSD",1773655552859,10.511939,2267.9,2267.6,1.43759673]
["bitfinex","ETHUSD",1773655553163,10.511939,2267.9,2267.2,5.98506004]
["bitfinex","ETHUSD",1773655553349,10.511939,2267.9,2267.3,1.43759673]
["bitfinex","ETHUSD",1773655554984,1.10243859,2267.7,2267.3,1.43759673]
["bitfinex","ETHUSD",1773655555481,7.21102355,2267.7,2267.4,1.43759673]
["bitfinex","ETHUSD",1773655555644,7.21102355,2267.7,2267.1,1.10272836]
["bitfinex","ETHUSD",1773655555645,3.43773589,2267.6,2267.1,1.10272836]
["bitfinex","ETHUSD",1773655555841,9.54632085,2267.6,2267.3,1.43759673]
["bitfinex","ETHUSD",1773655556275,9.54632085,2267.6,2267.1,1.10272836]
["bitfinex","ETHUSD",1773655556569,9.54632085,2267.6,2267.3,1.43759673]
["bitfinex","ETHUSD",1773655556984,9.54632085,2267.6,2267.4,1.43759673]
["bitfinex","ETHUSD",1773655557143,9.54632085,2267.6,2267.1,1.10272836]
["bitfinex","ETHUSD",1773655557144,10.64881335,2267.6,2267.1,1.10272836]
["bitfinex","ETHUSD",1773655557463,3.43773589,2267.6,2267.3,1.43759673]
["bitfinex","ETHUSD",1773655557868,3.43773589,2267.6,2267.1,7.37847351]
["bitfinex","ETHUSD",1773655558252,3.43773589,2267.6,2267.3,6.27574515]
["bitfinex","ETHUSD",1773655558457,3.43693589,2267.6,2267.5,1.43759673]
["bitfinex","ETHUSD",1773655559970,3.43693589,2267.6,2267.5,1.43859673]
["bitfinex","ETHUSD",1773655560275,3.43693589,2267.6,2267.5,2.54113256]
["bitfinex","ETHUSD",1773655560480,1.10236899,2267.9,2267.5,2.54113256]
["bitfinex","ETHUSD",1773655560770,3.43693589,2267.8,2267.6,1.43759673]
["bitfinex","ETHUSD",1773655561071,1.10427344,2268.1,2267.6,6.27574515]
["bitfinex","ETHUSD",1773655561769,6.11058496,2268.1,2267.5,0.001]
["bitfinex","ETHUSD",1773655562456,6.10858496,2267.8,2267.5,0.001]
["bitfinex","ETHUSD",1773655563157,6.10858496,2267.8,2267.6,2.57059208]
["bitfinex","ETHUSD",1773655563493,6.10858496,2267.8,2267.5,0.001]
["bitfinex","ETHUSD",1773655563783,7.21102355,2267.7,2267.5,0.001]
["bitfinex","ETHUSD",1773655564153,7.21102355,2267.7,2267.6,2.57697598]
["bitfinex","ETHUSD",1773655564354,7.21102355,2267.7,2267.5,0.001]
["bitfinex","ETHUSD",1773655565181,4.56515343,2267.7,2267.6,2.58966034]
["bitfinex","ETHUSD",1773655565357,4.56515343,2267.7,2267.5,0.001]
["bitfinex","ETHUSD",1773655565358,5.66759202,2267.7,2267.5,0.001]
["bitfinex","ETHUSD",1773655567375,6.10858496,2267.5,2267.0,0.001]
["bitfinex","ETHUSD",1773655567577,6.10858496,2267.5,2267.1,0.24233185]
["bitfinex","ETHUSD",1773655567778,7.32327116,2267.3,2267.0,0.001]
["bitfinex","ETHUSD",1773655568284,1.10268172,2267.2,2267.0,0.001]
["bitfinex","ETHUSD",1773655568782,7.21126668,2267.2,2267.0,0.001]
["bitfinex","ETHUSD",1773655571067,0.41233807,2267.1,2266.4,3.10829956]
["bitfinex","ETHUSD",1773655571276,6.10858496,2267.1,2266.4,6.27574515]
["bitfinex","ETHUSD",1773655572457,1.102779,2267.0,2266.4,6.27574515]
["bitfinex","ETHUSD",1773655573290,1.102779,2267.0,2266.7,0.001]
["bitfinex","ETHUSD",1773655575271,1.10276103,2267.1,2266.7,0.001]
["bitfinex","ETHUSD",1773655579469,7.21134599,2267.1,2266.7,0.001]
["bitfinex","ETHUSD",1773655580195,7.21134599,2267.1,2266.2,6.27574515]
["bitfinex","ETHUSD",1773655580364,6.10858496,2266.8,2266.0,7.37898953]
["bitfinex","ETHUSD",1773655581188,7.21150991,2266.7,2266.0,7.37898953]
["bitfinex","ETHUSD",1773655583383,7.21150991,2266.7,2266.0,7.37900449]
["bitfinex","ETHUSD",1773655583713,7.21150991,2266.7,2265.8,7.45771853]
["bitfinex","ETHUSD",1773655584207,4.07192495,2266.7,2265.8,6.35435869]
["bitfinex","ETHUSD",1773655584410,6.33660036,2266.6,2265.8,7.45771692]
["bitfinex","ETHUSD",1773655585106,6.33660036,2266.6,2266.2,0.001]
["bitfinex","ETHUSD",1773655585496,7.43962264,2266.5,2266.2,0.001]
["bitfinex","ETHUSD",1773655585903,7.43962264,2266.5,2266.0,0.001]
["bitfinex","ETHUSD",1773655587387,7.43981734,2266.1,2266.0,0.001]
["bitfinex","ETHUSD",1773655588196,7.43981734,2266.1,2265.7,0.001]
["bitfinex","ETHUSD",1773655588398,6.33660036,2266.0,2265.7,0.001]
["bitfinex","ETHUSD",1773655589716,6.33660036,2265.8,2265.7,0.001]
["bitfinex","ETHUSD",1773655591808,7.43996341,2265.8,2265.7,0.001]
["bitfinex","ETHUSD",1773655592600,4.41241903,2266.4,2265.7,0.001]
["bitfinex","ETHUSD",1773655592601,6.33660036,2266.6,2265.7,6.35535869]
["bitfinex","ETHUSD",1773655592807,5.62836133,2266.7,2265.7,6.35535869]
["bitfinex","ETHUSD",1773655592808,6.33660036,2266.3,2265.7,6.35535869]
["bitfinex","ETHUSD",1773655593191,15.16317116,2266.2,2265.7,6.35535869]
["bitfinex","ETHUSD",1773655595112,1.10321698,2266.1,2265.7,7.45876644]
["bitfinex","ETHUSD",1773655595419,16.26637812,2266.2,2265.7,7.45876644]
["bitfinex","ETHUSD",1773655596319,16.26637812,2266.2,2265.7,6.35535869]
["bitfinex","ETHUSD",1773655598023,8.8265708,2266.1,2265.7,6.35535869]
["bitfinex","ETHUSD",1773655598387,15.16317116,2266.1,2265.7,6.35535869]
["bitfinex","ETHUSD",1773655598593,15.16317116,2266.1,2265.9,0.001]
["bitfinex","ETHUSD",1773655599124,6.33860036,2266.0,2265.7,0.001]
["bitfinex","ETHUSD",1773655599304,1.10331435,2265.9,2265.7,0.001]
["bitfinex","ETHUSD",1773655600313,7.44189769,2266.0,2265.7,0.001]
["bitfinex","ETHUSD",1773655602229,1.10529733,2266.0,2265.7,0.001]
["bitfinex","ETHUSD",1773655604917,1.10516831,2266.2,2265.8,6.35435869]
["bitfinex","ETHUSD",1773655605230,0.002,2266.2,2265.8,6.44516264]
["bitfinex","ETHUSD",1773655605915,1.10517108,2266.2,2265.8,6.44516264]
["bitfinex","ETHUSD",1773655606517,0.002,2266.9,2266.0,6.35435869]
["bitfinex","ETHUSD",1773655606723,6.33660036,2266.7,2266.0,6.35435869]
["bitfinex","ETHUSD",1773655608505,4.41192115,2266.6,2266.3,7.45747831]
["bitfinex","ETHUSD",1773655609115,2.952,2266.8,2266.4,6.44516264]
["bitfinex","ETHUSD",1773655609827,4.05487953,2266.8,2266.4,6.44516264]
["bitfinex","ETHUSD",1773655610733,8.46680068,2266.8,2266.4,6.44516264]
["bitfinex","ETHUSD",1773655611308,4.41192115,2266.7,2266.4,6.44516264]
["bitfinex","ETHUSD",1773655612137,4.41192115,2266.6,2266.4,0.09080395]
["bitfinex","ETHUSD",1773655612835,5.51493366,2266.6,2266.4,0.09080395]
["bitfinex","ETHUSD",1773655613011,4.41192115,2266.6,2266.2,7.4585101]
["bitfinex","ETHUSD",1773655613212,4.41392115,2266.6,2266.3,6.1791566]
["bitfinex","ETHUSD",1773655615029,4.41392115,2266.6,2266.3,7.28225883]
["bitfinex","ETHUSD",1773655616134,0.002,2266.6,2266.4,6.19254205]
["bitfinex","ETHUSD",1773655617017,0.002,2266.6,2266.4,7.29559873]
["bitfinex","ETHUSD",1773655617413,0.002,2266.6,2266.4,7.29559846]
["bitfinex","ETHUSD",1773655619143,0.002,2266.6,2266.4,6.19254205]
["bitfinex","ETHUSD",1773655619334,0.002,2266.6,2266.4,7.29560248]
["bitfinex","ETHUSD",1773655619923,0.002,2266.6,2266.4,6.19254205]
["bitfinex","ETHUSD",1773655620128,1.81392115,2266.6,2266.4,6.19254205]
["bitfinex","ETHUSD",1773655620343,1.81392115,2266.6,2266.3,0.09080395]
["bitfinex","ETHUSD",1773655620550,1.81392115,2266.6,2266.3,7.38645011]
["bitfinex","ETHUSD",1773655620844,1.81392115,2266.6,2266.3,7.38646078]
["bitfinex","ETHUSD",1773655623150,1.81392115,2266.6,2266.3,6.283346]
["bitfinex","ETHUSD",1773655623348,6.30604123,2266.3,2266.0,0.001]
["bitfinex","ETHUSD",1773655623537,9.25504123,2266.2,2266.0,0.001]
["bitfinex","ETHUSD",1773655624741,1.81192115,2266.1,2266.0,0.001]
["bitfinex","ETHUSD",1773655626132,2.91513813,2266.1,2266.0,0.001]
["bitfinex","ETHUSD",1773655626841,9.22117936,2266.1,2266.0,0.001]
["bitfinex","ETHUSD",1773655627549,6.30604123,2266.0,2265.7,0.001]
["bitfinex","ETHUSD",1773655627750,0.04413948,2264.9,2264.4,3.93704348]
["bitfinex","ETHUSD",1773655627929,3.62,2264.6,2264.1,6.19254205]
["bitfinex","ETHUSD",1773655628130,3.62,2264.6,2264.1,6.19454205]
["bitfinex","ETHUSD",1773655628335,3.62,2264.6,2264.1,6.19254205]
["bitfinex","ETHUSD",1773655628534,3.62,2264.6,2264.3,0.002]
["bitfinex","ETHUSD",1773655628733,3.62,2264.6,2264.1,6.19254205]
["bitfinex","ETHUSD",1773655628937,3.62,2264.5,2264.1,6.19254205]
["bitfinex","ETHUSD",1773655629137,3.62,2264.5,2264.2,0.002]
["bitfinex","ETHUSD",1773655629331,3.62,2264.5,2264.1,6.19254205]
["bitfinex","ETHUSD",1773655629536,1.10400375,2264.5,2264.3,0.002]
["bitfinex","ETHUSD",1773655630048,2.60346183,2264.6,2264.1,6.19254205]
["bitfinex","ETHUSD",1773655630226,0.04413948,2264.4,2264.1,6.19254205]
["bitfinex","ETHUSD",1773655630628,0.04413948,2264.4,2264.3,0.002]
["bitfinex","ETHUSD",1773655633153,1.54364411,2264.4,2264.3,0.002]
["bitfinex","ETHUSD",1773655634667,2.64768933,2264.4,2264.3,0.002]
["bitfinex","ETHUSD",1773655634841,1.54364411,2264.4,2264.3,0.002]
["bitfinex","ETHUSD",1773655636354,2.64768933,2264.4,2264.3,0.002]
["bitfinex","ETHUSD",1773655636554,0.04413948,2264.4,2264.3,0.002]
["bitfinex","ETHUSD",1773655636861,2.64771939,2264.4,2264.1,6.19254205]
["bitfinex","ETHUSD",1773655637446,1.54364411,2264.4,2264.1,6.19454205]
["bitfinex","ETHUSD",1773655637639,2.64769822,2264.4,2264.1,6.19454205]
["bitfinex","ETHUSD",1773655637956,4.05288387,2264.8,2264.3,0.002]
["bitfinex","ETHUSD",1773655638163,2.425908,2264.6,2264.3,6.19254205]
["bitfinex","ETHUSD",1773655638761,3.52985582,2264.6,2264.3,6.19254205]
["bitfinex","ETHUSD",1773655638966,3.52985582,2264.6,2264.4,0.002]
["bitfinex","ETHUSD",1773655640347,3.52985721,2264.6,2264.4,0.002]
["bitfinex","ETHUSD",1773655640544,2.425908,2264.6,2264.4,0.002]
["bitfinex","ETHUSD",1773655640753,2.425908,2264.6,2264.3,6.19354205]
["bitfinex","ETHUSD",1773655640939,3.52985658,2264.6,2264.3,6.19354205]
["bitfinex","ETHUSD",1773655641141,2.425908,2264.6,2264.3,6.19354205]
["bitfinex","ETHUSD",1773655641361,3.5298685,2264.6,2264.4,0.002]
["bitfinex","ETHUSD",1773655641556,4.05288827,2264.8,2264.4,6.19454205]
["bitfinex","ETHUSD",1773655642164,4.05285139,2264.8,2264.4,6.19254205]
["bitfinex","ETHUSD",1773655642350,4.05285139,2264.8,2264.4,6.19454205]
["bitfinex","ETHUSD",1773655642552,4.05285139,2264.8,2264.4,6.19254205]
["bitfinex","ETHUSD",1773655642849,4.05285139,2264.8,2264.4,6.19454205]
["bitfinex","ETHUSD",1773655644065,6.2285026,2264.7,2264.3,0.001]
["bitfinex","ETHUSD",1773655644365,6.2285026,2264.5,2264.3,0.001]
["bitfinex","ETHUSD",1773655644746,6.2285026,2264.5,2264.4,0.002]
["bitfinex","ETHUSD",1773655645073,7.33249906,2264.5,2264.3,0.001]
["bitfinex","ETHUSD",1773655646167,6.2285026,2264.4,2264.0,0.001]
["bitfinex","ETHUSD",1773655646365,6.2285026,2264.4,2263.8,0.001]
["bitfinex","ETHUSD",1773655646366,2.424908,2264.0,2263.8,0.001]
["bitfinex","ETHUSD",1773655646537,2.424908,2264.0,2263.8,0.003]
["bitfinex","ETHUSD",1773655646742,2.424908,2264.0,2263.8,0.001]
["bitfinex","ETHUSD",1773655646970,1.10428905,2263.9,2263.8,0.001]
["bitfinex","ETHUSD",1773655647671,1.10428905,2263.9,2263.8,0.003]
["bitfinex","ETHUSD",1773655648045,4.05709641,2264.3,2263.9,5.8874764]
["bitfinex","ETHUSD",1773655648273,4.05712543,2264.3,2263.9,5.8874764]
["bitfinex","ETHUSD",1773655648668,4.05712543,2264.3,2264.1,0.002]
["bitfinex","ETHUSD",1773655649045,4.05712543,2264.3,2263.9,5.8874764]
["bitfinex","ETHUSD",1773655649247,4.05712543,2264.3,2264.1,0.002]
["bitfinex","ETHUSD",1773655649469,2.953,2264.3,2264.1,0.002]
["bitfinex","ETHUSD",1773655649777,2.954,2264.5,2264.2,5.8894764]
["bitfinex","ETHUSD",1773655649962,2.954,2264.5,2264.2,5.8874764]
["bitfinex","ETHUSD",1773655650276,2.954,2264.5,2264.4,0.002]
["bitfinex","ETHUSD",1773655651386,4.05799646,2264.5,2264.4,0.002]
["bitfinex","ETHUSD",1773655652448,4.05799646,2264.5,2263.9,5.8874764]
["bitfinex","ETHUSD",1773655652952,4.05799646,2264.5,2264.1,0.001]
["bitfinex","ETHUSD",1773655653494,0.002,2264.2,2264.1,0.001]
["bitfinex","ETHUSD",1773655658076,6.2285026,2264.1,2263.9,0.001]
["bitfinex","ETHUSD",1773655658274,11.82969343,2264.0,2263.6,0.001]
["bitfinex","ETHUSD",1773655658569,6.2285026,2263.9,2263.6,0.001]
["bitfinex","ETHUSD",1773655658772,2.957,2264.0,2263.6,0.001]
["bitfinex","ETHUSD",1773655658964,2.957,2264.0,2263.6,5.93265381]
["bitfinex","ETHUSD",1773655659287,2.957,2264.0,2263.6,5.8884764]
["bitfinex","ETHUSD",1773655659461,1.10428905,2263.9,2263.6,5.8884764]
["bitfinex","ETHUSD",1773655659866,4.0612857,2264.0,2263.6,5.8884764]
["bitfinex","ETHUSD",1773655660089,1.10425651,2264.0,2263.6,5.8884764]
["bitfinex","ETHUSD",1773655660266,1.10425651,2264.0,2263.7,5.93165186]
["bitfinex","ETHUSD",1773655661280,1.10421406,2264.1,2263.7,5.8874764]
["bitfinex","ETHUSD",1773655661571,1.10614274,2264.2,2263.7,5.8874764]
["bitfinex","ETHUSD",1773655661777,3.7487592,2264.2,2263.7,5.8874764]
["bitfinex","ETHUSD",1773655663191,2.961,2264.4,2263.9,5.8874764]
["bitfinex","ETHUSD",1773655663391,2.961,2264.4,2264.0,6.99171668]
["bitfinex","ETHUSD",1773655664579,2.961,2264.4,2264.0,5.8874764]
["bitfinex","ETHUSD",1773655664781,2.961,2264.4,2264.0,5.84338663]
["bitfinex","ETHUSD",1773655665481,2.961,2264.4,2264.0,6.94761803]
["bitfinex","ETHUSD",1773655667001,2.961,2264.4,2264.2,0.001]
["bitfinex","ETHUSD",1773655667212,0.002,2264.3,2264.2,0.001]
["bitfinex","ETHUSD",1773655668292,6.2305026,2264.3,2264.2,0.001]
["bitfinex","ETHUSD",1773655668686,0.002,2264.3,2264.2,0.001]
["bitfinex","ETHUSD",1773655674914,0.002,2264.3,2264.0,0.001]
["bitfinex","ETHUSD",1773655674915,6.22946406,2264.3,2264.0,0.001]
["bitfinex","ETHUSD",1773655675400,0.002,2264.3,2264.0,0.001]
["bitfinex","ETHUSD",1773655675575,2.963,2264.3,2264.0,5.92742275]
["bitfinex","ETHUSD",1773655675975,2.963,2264.3,2264.0,7.03165308]
["bitfinex","ETHUSD",1773655677085,0.002,2264.5,2264.1,5.92642275]
["bitfinex","ETHUSD",1773655678709,0.002,2264.5,2264.3,5.92642275]
["bitfinex","ETHUSD",1773655679405,0.002,2264.5,2264.3,6.04480217]
["bitfinex","ETHUSD",1773655679716,0.002,2264.8,2264.4,5.92642275]
["bitfinex","ETHUSD",1773655681005,0.002,2264.8,2264.5,7.03041921]
["bitfinex","ETHUSD",1773655681193,0.87220018,2265.1,2264.6,5.92642275]
["bitfinex","ETHUSD",1773655681878,1.97592437,2265.1,2264.6,5.92642275]
["bitfinex","ETHUSD",1773655682407,6.22746406,2265.0,2264.4,7.03043367]
["bitfinex","ETHUSD",1773655683177,6.22746406,2264.9,2264.4,7.03043367]
["bitfinex","ETHUSD",1773655684994,7.09966424,2265.1,2264.4,7.03043367]
["bitfinex","ETHUSD",1773655685192,8.20340795,2265.1,2264.4,7.03043367]
["bitfinex","ETHUSD",1773655685788,6.22746406,2265.0,2264.4,7.03043367]
["bitfinex","ETHUSD",1773655688010,0.87220018,2265.1,2264.4,7.03043367]
["bitfinex","ETHUSD",1773655688185,8.20338032,2265.1,2264.4,7.03043367]
["bitfinex","ETHUSD",1773655688507,6.22746406,2265.0,2264.4,7.03043367]
["bitfinex","ETHUSD",1773655688709,1.97591626,2265.1,2264.4,7.03043367]
["bitfinex","ETHUSD",1773655688710,0.87220018,2265.1,2264.4,7.03043367]
["bitfinex","ETHUSD",1773655688881,0.87220018,2265.1,2264.6,5.92642275]
["bitfinex","ETHUSD",1773655689288,0.87220018,2265.1,2264.8,5.92642275]
["bitfinex","ETHUSD",1773655691512,0.76668335,2265.1,2264.9,1.10380149]
["bitfinex","ETHUSD",1773655691690,6.22746406,2265.5,2265.0,5.92642275]
["bitfinex","ETHUSD",1773655693020,2.11045404,2266.3,2265.0,5.92642275]
["bitfinex","ETHUSD",1773655693021,7.33063235,2266.2,2265.3,5.92642275]
["bitfinex","ETHUSD",1773655693215,6.22746406,2266.0,2265.4,5.92642275]
["bitfinex","ETHUSD",1773655693612,6.22746406,2266.0,2265.5,7.0299319]
["bitfinex","ETHUSD",1773655693613,7.33073801,2266.0,2265.5,7.0299319]
["bitfinex","ETHUSD",1773655693804,6.22746406,2266.0,2265.5,7.0299319]
["bitfinex","ETHUSD",1773655694206,7.3307315,2266.0,2265.5,7.0299319]
["bitfinex","ETHUSD",1773655694615,7.3307315,2266.0,2265.4,1.10351888]
["bitfinex","ETHUSD",1773655695123,7.3307315,2266.0,2265.4,7.02994163]
["bitfinex","ETHUSD",1773655696624,7.3307315,2266.0,2264.8,4.41525323]
["bitfinex","ETHUSD",1773655696625,6.22746406,2265.5,2264.9,5.92642275]
["bitfinex","ETHUSD",1773655697130,6.22746406,2265.5,2264.9,6.41359265]
["bitfinex","ETHUSD",1773655697716,6.22746406,2265.5,2265.0,1.10375275]
["bitfinex","ETHUSD",1773655697923,7.33077841,2265.9,2265.0,7.0301755]
["bitfinex","ETHUSD",1773655703140,7.33077841,2265.9,2264.9,4.41504359]
["bitfinex","ETHUSD",1773655703141,6.35397797,2265.8,2264.9,1.10378163]
["bitfinex","ETHUSD",1773655703611,6.35397797,2265.8,2264.9,7.09403787]
["bitfinex","ETHUSD",1773655703931,6.35397797,2265.8,2264.9,5.99025624]
["bitfinex","ETHUSD",1773655704600,6.35397797,2265.8,2264.9,7.09404685]
["bitfinex","ETHUSD",1773655704805,6.35397797,2265.8,2264.9,5.99025624]
["bitfinex","ETHUSD",1773655705358,6.35397797,2265.6,2264.9,7.09405607]
["bitfinex","ETHUSD",1773655705638,6.35397797,2265.6,2264.9,5.99025624]
["bitfinex","ETHUSD",1773655705827,6.35397797,2265.6,2265.1,0.001]
["bitfinex","ETHUSD",1773655706003,6.35597797,2265.6,2265.1,0.001]
["bitfinex","ETHUSD",1773655706413,6.35397797,2265.4,2265.1,0.001]
["bitfinex","ETHUSD",1773655706611,6.35397797,2265.4,2264.9,0.001]
["bitfinex","ETHUSD",1773655707333,6.35397797,2265.2,2264.9,0.001]
["bitfinex","ETHUSD",1773655710144,7.45768138,2265.2,2264.9,0.001]
["bitfinex","ETHUSD",1773655712034,6.35397797,2265.2,2264.9,0.001]
["bitfinex","ETHUSD",1773655712257,4.41431868,2265.4,2265.0,5.99025624]
["bitfinex","ETHUSD",1773655712418,6.35397797,2265.5,2265.0,5.99025624]
["bitfinex","ETHUSD",1773655712613,6.35397797,2265.5,2264.9,0.001]
["bitfinex","ETHUSD",1773655713229,6.35397797,2265.5,2264.9,5.99125624]
["bitfinex","ETHUSD",1773655714439,7.45753584,2265.4,2264.9,7.09502226]
["bitfinex","ETHUSD",1773655715037,7.45753584,2265.4,2264.9,0.001]
["bitfinex","ETHUSD",1773655715935,7.45753584,2265.4,2264.9,5.99125624]
["bitfinex","ETHUSD",1773655717444,2.958,2265.4,2264.9,7.09505279]
["bitfinex","ETHUSD",1773655718638,7.45943966,2265.6,2264.9,7.09505279]
["bitfinex","ETHUSD",1773655718946,7.45943966,2265.6,2265.0,5.99025624]
["bitfinex","ETHUSD",1773655719112,0.002,2265.6,2265.0,5.99025624]
["bitfinex","ETHUSD",1773655719317,0.002,2265.6,2264.9,1.59180636]
["bitfinex","ETHUSD",1773655719318,0.002,2265.6,2265.2,5.99025624]
["bitfinex","ETHUSD",1773655720337,0.002,2265.4,2265.2,5.99025624]
["bitfinex","ETHUSD",1773655720661,7.45953987,2265.4,2265.1,0.001]
["bitfinex","ETHUSD",1773655721517,7.45955578,2265.4,2265.1,0.001]
["bitfinex","ETHUSD",1773655722022,6.35597797,2265.4,2265.1,0.001]
["bitfinex","ETHUSD",1773655723321,6.35397797,2265.3,2264.9,0.001]
["bitfinex","ETHUSD",1773655723541,6.35397797,2265.0,2264.4,0.001]
["bitfinex","ETHUSD",1773655723758,6.35397797,2264.8,2264.4,0.001]
["bitfinex","ETHUSD",1773655724258,1.10556731,2265.4,2264.7,5.99025624]
["bitfinex","ETHUSD",1773655724457,7.45954528,2265.4,2264.7,5.99025624]
["bitfinex","ETHUSD",1773655724797,6.35397797,2265.3,2264.8,1.10385022]
["bitfinex","ETHUSD",1773655726432,2.96,2265.4,2264.9,6.47726605]
["bitfinex","ETHUSD",1773655726773,2.96,2265.4,2265.0,7.09400899]
["bitfinex","ETHUSD",1773655726774,0.002,2265.4,2265.0,7.09400899]
["bitfinex","ETHUSD",1773655727761,0.002,2265.4,2265.1,5.99025624]
["bitfinex","ETHUSD",1773655728757,0.002,2265.4,2265.2,1.1036553]
["bitfinex","ETHUSD",1773655728968,0.002,2265.6,2265.3,5.99025624]
["bitfinex","ETHUSD",1773655729759,0.002,2265.6,2265.3,7.20777662]
["bitfinex","ETHUSD",1773655730548,0.002,2265.8,2265.4,5.99025624]
["bitfinex","ETHUSD",1773655730752,0.002,2266.1,2265.8,7.09361929]
["bitfinex","ETHUSD",1773655730954,0.002,2266.1,2265.8,1.10336305]
["bitfinex","ETHUSD",1773655732164,0.002,2266.1,2265.8,7.09361929]
["bitfinex","ETHUSD",1773655732570,0.002,2266.1,2265.8,8.31113967]
["bitfinex","ETHUSD",1773655732975,0.002,2266.4,2265.9,6.190184]
["bitfinex","ETHUSD",1773655735093,0.002,2266.4,2266.0,1.10326566]
["bitfinex","ETHUSD",1773655735299,0.002,2266.4,2266.0,7.34444309]
["bitfinex","ETHUSD",1773655737472,0.002,2266.4,2265.9,6.24117743]
["bitfinex","ETHUSD",1773655740195,0.002,2266.4,2266.0,7.34444309]
["bitfinex","ETHUSD",1773655740489,6.23258176,2266.4,2265.6,7.34460937]
["bitfinex","ETHUSD",1773655741567,0.002,2266.4,2266.1,7.45869781]
["bitfinex","ETHUSD",1773655742400,0.002,2266.6,2266.2,7.34434572]
["bitfinex","ETHUSD",1773655742569,0.002,2266.8,2266.5,6.24117743]
["bitfinex","ETHUSD",1773655742898,0.002,2266.9,2266.5,6.24117743]
["bitfinex","ETHUSD",1773655744485,0.002,2266.9,2266.6,1.10297361]
["bitfinex","ETHUSD",1773655745080,0.002,2266.9,2266.6,7.34415104]
["bitfinex","ETHUSD",1773655745794,0.002,2266.7,2266.6,7.34415104]
["bitfinex","ETHUSD",1773655747393,0.002,2266.7,2266.6,7.38826998]
["bitfinex","ETHUSD",1773655748776,0.002,2266.9,2266.6,7.87451705]
["bitfinex","ETHUSD",1773655750105,0.002,2266.9,2266.8,0.48624707]
["bitfinex","ETHUSD",1773655750309,0.002,2267.1,2266.8,0.48624707]
["bitfinex","ETHUSD",1773655750882,0.002,2267.1,2266.8,1.58907587]
["bitfinex","ETHUSD",1773655751505,0.002,2267.1,2266.0,7.34444309]
["bitfinex","ETHUSD",1773655751506,6.23258176,2267.1,2266.0,7.34444309]
["bitfinex","ETHUSD",1773655751690,6.23258176,2267.1,2266.6,6.7274245]
["bitfinex","ETHUSD",1773655751889,6.23258176,2267.1,2266.8,0.48624707]
["bitfinex","ETHUSD",1773655752108,6.23258176,2267.1,2266.6,6.7274245]
["bitfinex","ETHUSD",1773655752806,6.23258176,2267.1,2266.7,7.34410238]
["bitfinex","ETHUSD",1773655753005,0.002,2267.1,2266.7,7.34410238]
["bitfinex","ETHUSD",1773655753214,6.23058176,2267.3,2266.9,6.7274245]
["bitfinex","ETHUSD",1773655753392,0.002,2267.4,2266.9,6.7274245]
["bitfinex","ETHUSD",1773655753587,6.23258176,2267.4,2266.9,6.7274245]
["bitfinex","ETHUSD",1773655753989,7.33517348,2267.4,2266.9,6.24117743]
["bitfinex","ETHUSD",1773655754194,7.33517348,2267.4,2266.7,7.34410238]
["bitfinex","ETHUSD",1773655754409,7.33517348,2267.4,2266.8,0.48624707]
["bitfinex","ETHUSD",1773655754717,6.23258176,2267.4,2266.8,6.7274245]
["bitfinex","ETHUSD",1773655754889,7.33516871,2267.4,2266.9,1.10282765]
["bitfinex","ETHUSD",1773655755091,6.23258176,2267.4,2266.9,1.10282765]
["bitfinex","ETHUSD",1773655755713,7.33516983,2267.4,2266.9,1.10282765]
["bitfinex","ETHUSD",1773655756514,7.33516983,2267.4,2266.8,7.34401547]
["bitfinex","ETHUSD",1773655757112,7.33517694,2267.4,2266.6,1.10293853]
["bitfinex","ETHUSD",1773655757492,7.33517694,2267.4,2266.6,7.34411596]
["bitfinex","ETHUSD",1773655757694,6.23058176,2267.1,2266.6,7.34411596]
["bitfinex","ETHUSD",1773655757917,6.23058176,2267.1,2266.6,7.34413808]
["bitfinex","ETHUSD",1773655759220,7.33331775,2267.1,2266.6,7.34413808]
["bitfinex","ETHUSD",1773655759422,6.23058176,2267.1,2266.6,7.34413808]
["bitfinex","ETHUSD",1773655760936,6.23058176,2267.1,2266.7,6.24117743]
["bitfinex","ETHUSD",1773655761224,6.23058176,2267.1,2266.8,0.48624437]
["bitfinex","ETHUSD",1773655762001,0.002,2267.2,2266.8,6.7274218]
["bitfinex","ETHUSD",1773655762338,6.23258176,2267.2,2266.8,6.7274218]
["bitfinex","ETHUSD",1773655762627,6.23258176,2267.2,2266.8,6.24117743]
["bitfinex","ETHUSD",1773655763334,7.33528719,2267.2,2266.8,7.34405358]
["bitfinex","ETHUSD",1773655763527,7.33528719,2267.2,2266.7,1.10290466]
["bitfinex","ETHUSD",1773655764099,7.33528719,2267.2,2266.6,7.97211265]
["bitfinex","ETHUSD",1773655765598,6.23258176,2267.2,2266.6,7.97211265]
["bitfinex","ETHUSD",1773655765822,6.23258176,2267.2,2266.6,7.48586828]
["bitfinex","ETHUSD",1773655765823,0.002,2267.2,2266.6,7.48586828]
["bitfinex","ETHUSD",1773655766124,0.002,2267.2,2266.9,6.86916843]
["bitfinex","ETHUSD",1773655767050,0.002,2267.7,2267.1,6.86916843]
["bitfinex","ETHUSD",1773655767363,6.30854967,2268.0,2267.6,7.97161612]
["bitfinex","ETHUSD",1773655768313,6.30854967,2268.0,2267.6,1.58869206]
["bitfinex","ETHUSD",1773655769027,6.30854967,2268.0,2267.6,1.10244769]
["bitfinex","ETHUSD",1773655769343,0.3186304,2268.9,2268.0,6.38292406]
["bitfinex","ETHUSD",1773655769526,7.53331881,2269.4,2268.5,7.59752242]
["bitfinex","ETHUSD",1773655769723,7.53331881,2269.4,2268.2,6.38292406]
["bitfinex","ETHUSD",1773655769950,6.30854967,2269.2,2268.2,6.38292406]
["bitfinex","ETHUSD",1773655770250,6.30854967,2269.2,2268.1,2.0]
["bitfinex","ETHUSD",1773655770459,6.30854967,2269.2,2268.2,6.38292406]
["bitfinex","ETHUSD",1773655770600,2.44143734,2269.2,2268.3,0.23781588]
["bitfinex","ETHUSD",1773655770805,1.86853181,2269.2,2268.4,0.23781588]
["bitfinex","ETHUSD",1773655771017,1.86853181,2269.2,2268.5,0.23781588]
["bitfinex","ETHUSD",1773655771304,1.86853181,2269.2,2268.6,0.23781588]
["bitfinex","ETHUSD",1773655771531,6.30854967,2269.0,2268.7,0.23781588]
["bitfinex","ETHUSD",1773655771703,6.30854967,2269.0,2268.8,0.23781588]
["bitfinex","ETHUSD",1773655772019,6.30854967,2269.0,2268.1,0.49711973]
["bitfinex","ETHUSD",1773655772403,6.30854967,2269.0,2268.1,6.88004379]
["bitfinex","ETHUSD",1773655772605,6.30854967,2269.0,2268.2,0.90392185]
["bitfinex","ETHUSD",1773655773507,7.41040519,2268.9,2268.2,0.90392185]
["bitfinex","ETHUSD",1773655773717,3.3934578,2268.9,2268.1,6.38292406]
["bitfinex","ETHUSD",1773655773918,4.49531332,2268.9,2268.1,6.38292406]
["bitfinex","ETHUSD",1773655774618,4.49531332,2268.9,2267.8,1.36895406]
["bitfinex","ETHUSD",1773655774817,4.49531332,2268.9,2268.1,6.38292406]
["bitfinex","ETHUSD",1773655775232,6.30854967,2268.6,2267.8,0.26657632]
["bitfinex","ETHUSD",1773655775733,6.30854967,2268.4,2267.8,0.26657632]
["bitfinex","ETHUSD",1773655775948,6.30854967,2268.3,2267.8,0.26657632]
["bitfinex","ETHUSD",1773655776135,6.30854967,2268.1,2267.2,7.72154534]
["bitfinex","ETHUSD",1773655776317,6.30854967,2268.1,2267.3,0.04410532]
["bitfinex","ETHUSD",1773655776520,6.30854967,2268.1,2267.2,7.72154534]
["bitfinex","ETHUSD",1773655776757,6.30854967,2268.1,2267.2,7.72154148]
["bitfinex","ETHUSD",1773655777248,6.30854967,2268.1,2267.2,0.23593966]
["bitfinex","ETHUSD",1773655777617,6.30854967,2267.9,2267.2,0.23593966]
["bitfinex","ETHUSD",1773655779234,6.30854967,2267.9,2267.2,1.3386192]
["bitfinex","ETHUSD",1773655779635,1.10238998,2267.8,2267.2,6.61886372]
["bitfinex","ETHUSD",1773655782847,1.10238998,2267.8,2267.4,0.001]
["bitfinex","ETHUSD",1773655783625,7.41093965,2267.8,2267.4,0.001]
["bitfinex","ETHUSD",1773655783955,7.41093965,2267.8,2267.2,0.14463938]
["bitfinex","ETHUSD",1773655783956,8.62553801,2267.8,2267.2,0.14463938]
["bitfinex","ETHUSD",1773655784176,1.10238998,2267.8,2267.2,0.14463938]
["bitfinex","ETHUSD",1773655784342,1.10238998,2267.8,2267.3,0.04410532]
["bitfinex","ETHUSD",1773655784745,1.10238998,2267.8,2267.2,7.63023317]
["bitfinex","ETHUSD",1773655785242,7.41093965,2267.8,2267.2,6.52756344]
["bitfinex","ETHUSD",1773655785452,7.41093965,2267.8,2267.2,0.14463938]
["bitfinex","ETHUSD",1773655786225,7.41093965,2267.8,2267.2,1.24730825]
["bitfinex","ETHUSD",1773655786535,7.41093965,2267.8,2267.2,6.52756344]
["bitfinex","ETHUSD",1773655787027,7.41093965,2267.8,2267.2,0.14463938]
["bitfinex","ETHUSD",1773655787229,6.30854967,2267.7,2267.2,0.14463938]
["bitfinex","ETHUSD",1773655787861,6.2644424,2267.7,2267.2,0.14463938]
["bitfinex","ETHUSD",1773655788776,6.30854967,2267.6,2267.2,0.14463938]
["bitfinex","ETHUSD",1773655789137,6.30854967,2267.6,2267.1,0.001]
["bitfinex","ETHUSD",1773655789372,6.30854967,2267.4,2267.1,0.001]
["bitfinex","ETHUSD",1773655790648,1.10253583,2267.5,2267.1,0.001]
["bitfinex","ETHUSD",1773655790848,1.10253583,2267.5,2267.1,6.38392406]
["bitfinex","ETHUSD",1773655791071,7.41097419,2267.8,2267.2,6.869021]
["bitfinex","ETHUSD",1773655791845,7.41097419,2267.8,2267.2,6.38292406]
["bitfinex","ETHUSD",1773655792345,7.41097419,2267.8,2267.1,0.001]
["bitfinex","ETHUSD",1773655792757,7.41097419,2267.8,2267.1,1.10372632]
["bitfinex","ETHUSD",1773655792968,7.41097419,2267.8,2267.1,0.001]
["bitfinex","ETHUSD",1773655793181,7.41097419,2267.8,2267.1,6.3521085]
["bitfinex","ETHUSD",1773655793767,7.41097419,2267.8,2267.1,7.45481157]
["bitfinex","ETHUSD",1773655794283,7.41097419,2267.8,2267.2,0.48609694]
["bitfinex","ETHUSD",1773655794488,7.41097419,2267.8,2267.1,6.3521085]
["bitfinex","ETHUSD",1773655794650,7.41097419,2267.8,2267.1,7.45483278]
["bitfinex","ETHUSD",1773655794847,7.41097419,2267.8,2267.1,6.3521085]
["bitfinex","ETHUSD",1773655795670,7.41097419,2267.8,2267.4,0.001]
["bitfinex","ETHUSD",1773655795867,0.002,2267.6,2267.4,0.001]
["bitfinex","ETHUSD",1773655799055,6.21871108,2267.6,2267.4,0.001]
["bitfinex","ETHUSD",1773655800186,6.21871108,2267.6,2267.1,0.001]
["bitfinex","ETHUSD",1773655801157,1.10253583,2267.5,2267.1,0.001]
["bitfinex","ETHUSD",1773655802282,7.31924691,2267.5,2267.1,0.001]
["bitfinex","ETHUSD",1773655802787,6.21671108,2267.5,2267.1,0.001]
["bitfinex","ETHUSD",1773655803287,0.002,2267.6,2267.1,5.90857846]
["bitfinex","ETHUSD",1773655803864,1.10438998,2267.8,2267.2,6.3936754]
["bitfinex","ETHUSD",1773655804187,1.10638998,2267.8,2267.2,5.90757846]
["bitfinex","ETHUSD",1773655804488,1.10638998,2267.8,2267.1,0.001]
["bitfinex","ETHUSD",1773655804489,6.21671108,2267.6,2267.1,0.001]
["bitfinex","ETHUSD",1773655804683,6.21671108,2267.6,2267.1,5.90857846]
["bitfinex","ETHUSD",1773655805877,4.40980943,2267.7,2267.1,7.01130745]
["bitfinex","ETHUSD",1773655806083,0.002,2267.6,2267.1,7.01130745]
["bitfinex","ETHUSD",1773655807067,0.002,2267.6,2267.1,5.90857846]
["bitfinex","ETHUSD",1773655807452,0.002,2267.6,2267.1,7.01130524]
["bitfinex","ETHUSD",1773655808787,0.002,2267.6,2267.1,5.90857846]
["bitfinex","ETHUSD",1773655808960,6.21871108,2267.5,2267.3,0.001]
["bitfinex","ETHUSD",1773655809672,6.21871108,2267.4,2267.3,0.001]
["bitfinex","ETHUSD",1773655809868,7.32129553,2267.4,2267.3,0.001]
["bitfinex","ETHUSD",1773655810093,6.21871108,2267.4,2267.3,0.001]
["bitfinex","ETHUSD",1773655810290,6.21871108,2267.3,2267.0,0.001]
["bitfinex","ETHUSD",1773655811989,1.10268172,2267.2,2267.0,0.001]
["bitfinex","ETHUSD",1773655812394,1.10468172,2267.2,2267.0,0.001]
["bitfinex","ETHUSD",1773655813575,6.21871108,2267.1,2267.0,0.001]
["bitfinex","ETHUSD",1773655814167,7.32144144,2267.1,2267.0,0.001]
["bitfinex","ETHUSD",1773655814891,0.001,2267.0,2266.5,0.001]
["bitfinex","ETHUSD",1773655815091,1.10273036,2267.1,2266.5,0.001]
["bitfinex","ETHUSD",1773655815092,6.21771108,2266.9,2266.5,0.001]
["bitfinex","ETHUSD",1773655815264,6.21671108,2266.9,2266.5,0.001]
["bitfinex","ETHUSD",1773655815464,6.21671108,2266.7,2266.5,0.001]
["bitfinex","ETHUSD",1773655816293,7.31966856,2266.7,2266.5,0.001]
["bitfinex","ETHUSD",1773655818779,7.32066856,2266.7,2266.4,0.001]
["bitfinex","ETHUSD",1773655819476,0.001,2266.6,2266.4,0.001]
["bitfinex","ETHUSD",1773655820394,0.001,2266.5,2266.4,0.001]
["bitfinex","ETHUSD",1773655820594,6.21771108,2266.6,2266.4,0.001]
["bitfinex","ETHUSD",1773655821972,0.001,2266.5,2266.4,0.001]
["bitfinex","ETHUSD",1773655822398,1.10402228,2266.5,2266.4,0.001]
["bitfinex","ETHUSD",1773655822567,0.001,2266.5,2266.4,0.001]
["bitfinex","ETHUSD",1773655823394,0.003,2266.5,2266.4,0.001]
["bitfinex","ETHUSD",1773655824395,0.002,2266.5,2266.4,6.11470326]
["bitfinex","ETHUSD",1773655824603,0.002,2266.5,2266.4,6.15882609]
["bitfinex","ETHUSD",1773655824773,0.002,2266.5,2266.4,6.11470326]
["bitfinex","ETHUSD",1773655825580,10.22612821,2266.9,2266.4,6.11470326]
["bitfinex","ETHUSD",1773655825581,1.10282765,2266.9,2266.5,6.11370326]
["bitfinex","ETHUSD",1773655825780,1.10382765,2266.9,2266.5,6.11370326]
["bitfinex","ETHUSD",1773655826682,0.001,2266.9,2266.5,6.11370326]
["bitfinex","ETHUSD",1773655828011,6.19030056,2266.8,2266.4,0.001]
["bitfinex","ETHUSD",1773655828208,6.18930056,2266.8,2266.4,0.001]
["bitfinex","ETHUSD",1773655828813,7.2921977,2266.8,2266.4,6.11470326]
["bitfinex","ETHUSD",1773655829989,1.10289714,2266.8,2266.4,6.11470326]
["bitfinex","ETHUSD",1773655830884,4.41232349,2266.9,2266.4,6.11470326]
["bitfinex","ETHUSD",1773655831105,0.001,2266.8,2266.4,6.11470326]
["bitfinex","ETHUSD",1773655832222,6.19030056,2266.8,2266.4,0.001]
["bitfinex","ETHUSD",1773655832514,6.18930056,2266.6,2266.4,0.001]
["bitfinex","ETHUSD",1773655832706,6.18930056,2266.6,2266.3,0.001]
["bitfinex","ETHUSD",1773655832899,7.29336708,2266.5,2266.3,0.001]
["bitfinex","ETHUSD",1773655833614,0.001,2266.4,2266.3,0.001]
["bitfinex","ETHUSD",1773655833935,6.67586077,2266.4,2266.1,0.2723277]
["bitfinex","ETHUSD",1773655834224,6.18930056,2266.4,2265.9,0.001]
["bitfinex","ETHUSD",1773655834405,0.001,2266.3,2265.9,0.001]
["bitfinex","ETHUSD",1773655834722,6.19030056,2266.3,2265.9,0.001]
["bitfinex","ETHUSD",1773655835298,6.19030056,2266.2,2265.9,0.001]
["bitfinex","ETHUSD",1773655836186,6.19030056,2266.2,2266.1,0.001]
["bitfinex","ETHUSD",1773655836417,7.29239441,2266.4,2266.1,0.001]
["bitfinex","ETHUSD",1773655837717,4.414095,2266.5,2266.1,0.001]
["bitfinex","ETHUSD",1773655837718,7.29433296,2266.5,2266.1,0.001]
["bitfinex","ETHUSD",1773655837900,0.001,2266.4,2266.1,0.001]
["bitfinex","ETHUSD",1773655838296,7.29433296,2266.5,2265.9,0.001]
["bitfinex","ETHUSD",1773655838297,6.19030056,2266.3,2265.9,0.001]
["bitfinex","ETHUSD",1773655838499,6.18930056,2266.3,2265.9,0.001]
["bitfinex","ETHUSD",1773655838722,6.18930056,2266.1,2265.9,0.001]
["bitfinex","ETHUSD",1773655838919,6.18930056,2266.1,2265.5,7.21718532]
["bitfinex","ETHUSD",1773655839133,0.001,2266.0,2265.5,6.11370326]
["bitfinex","ETHUSD",1773655839418,1.10426566,2266.0,2265.5,7.21720945]
["bitfinex","ETHUSD",1773655839620,0.001,2266.0,2265.6,6.64440188]
["bitfinex","ETHUSD",1773655839785,0.001,2266.0,2265.5,1.10350619]
["bitfinex","ETHUSD",1773655839786,0.001,2266.0,2265.5,7.21720945]
["bitfinex","ETHUSD",1773655840408,0.001,2266.0,2265.7,6.11370326]
["bitfinex","ETHUSD",1773655842053,6.19030056,2266.0,2265.4,7.70380759]
["bitfinex","ETHUSD",1773655842252,0.001,2265.9,2265.5,6.11370326]
["bitfinex","ETHUSD",1773655843910,0.001,2265.9,2265.6,7.70372392]
["bitfinex","ETHUSD",1773655844152,7.2924971,2266.2,2265.6,7.70372392]
["bitfinex","ETHUSD",1773655844357,0.001,2266.1,2265.6,7.70372392]
["bitfinex","ETHUSD",1773655844723,0.001,2266.1,2265.7,6.11370326]
["bitfinex","ETHUSD",1773655846448,7.2924971,2266.2,2265.7,7.2171102]
["bitfinex","ETHUSD",1773655846617,0.001,2266.1,2266.0,0.48656021]
["bitfinex","ETHUSD",1773655846817,0.001,2266.2,2266.0,6.11370326]
["bitfinex","ETHUSD",1773655848140,0.001,2266.2,2266.0,6.60026347]
["bitfinex","ETHUSD",1773655848309,6.19130056,2266.4,2266.0,6.60026347]
["bitfinex","ETHUSD",1773655848310,0.002,2266.4,2266.0,10.97930536]
["bitfinex","ETHUSD",1773655848515,0.002,2266.4,2266.2,0.48656021]
["bitfinex","ETHUSD",1773655848745,0.002,2266.4,2266.1,7.21688056]
["bitfinex","ETHUSD",1773655849238,0.002,2266.4,2266.1,7.21691897]
["bitfinex","ETHUSD",1773655850148,0.002,2266.4,2266.1,6.11370326]
["bitfinex","ETHUSD",1773655850755,0.002,2266.4,2266.1,6.06959599]
["bitfinex","ETHUSD",1773655851154,0.002,2266.4,2266.1,7.17280888]
["bitfinex","ETHUSD",1773655853052,0.002,2266.5,2266.3,0.48656021]
["bitfinex","ETHUSD",1773655853242,0.002,2266.6,2266.3,0.48656021]
["bitfinex","ETHUSD",1773655853577,0.002,2266.7,2266.5,0.48656021]
["bitfinex","ETHUSD",1773655853727,6.45533732,2266.9,2266.5,6.37864618]
["bitfinex","ETHUSD",1773655854943,7.55817477,2266.9,2266.5,5.89208597]
["bitfinex","ETHUSD",1773655856052,7.55817477,2266.9,2266.5,6.13524756]
["bitfinex","ETHUSD",1773655857783,6.36172018,2266.3,2265.7,0.001]
["bitfinex","ETHUSD",1773655858075,6.36172018,2266.3,2265.8,0.001]
["bitfinex","ETHUSD",1773655859239,6.36172018,2266.3,2265.9,0.48656021]
["bitfinex","ETHUSD",1773655859654,6.36172018,2266.3,2265.9,1.58984993]
["bitfinex","ETHUSD",1773655860137,6.36172018,2266.3,2266.0,0.001]
["bitfinex","ETHUSD",1773655860337,0.002,2266.1,2266.0,0.001]
["bitfinex","ETHUSD",1773655867089,6.36372018,2266.1,2265.8,0.001]
["bitfinex","ETHUSD",1773655867248,6.36372018,2266.1,2265.9,0.001]
["bitfinex","ETHUSD",1773655868664,0.002,2266.1,2265.9,0.001]
["bitfinex","ETHUSD",1773655870278,6.36372018,2266.1,2265.9,0.001]
["bitfinex","ETHUSD",1773655871067,6.36372018,2266.1,2265.8,0.001]
["bitfinex","ETHUSD",1773655871281,6.36372018,2266.1,2265.8,0.002]
["bitfinex","ETHUSD",1773655871880,6.36372018,2266.1,2265.8,0.001]
["bitfinex","ETHUSD",1773655872092,7.46698518,2266.1,2265.8,0.001]
["bitfinex","ETHUSD",1773655872800,7.46698518,2266.1,2265.9,0.001]
["bitfinex","ETHUSD",1773655873255,6.36372018,2266.1,2265.9,0.001]
["bitfinex","ETHUSD",1773655873454,7.46695333,2266.1,2265.9,0.002]
["bitfinex","ETHUSD",1773655873768,6.36372018,2266.1,2265.9,0.002]
["bitfinex","ETHUSD",1773655873964,7.46695138,2266.1,2265.9,0.002]
["bitfinex","ETHUSD",1773655874166,0.002,2266.1,2265.9,0.002]
["bitfinex","ETHUSD",1773655874585,1.10521713,2266.1,2265.9,0.002]
["bitfinex","ETHUSD",1773655875369,0.002,2266.1,2265.9,0.002]
["bitfinex","ETHUSD",1773655876485,0.002,2266.1,2265.9,0.001]
["bitfinex","ETHUSD",1773655877081,0.002,2266.3,2265.9,6.13624756]
["bitfinex","ETHUSD",1773655877270,0.002,2266.3,2265.9,6.13724756]
["bitfinex","ETHUSD",1773655877783,6.36172018,2266.2,2265.9,0.002]
["bitfinex","ETHUSD",1773655877978,0.002,2266.3,2266.0,0.001]
["bitfinex","ETHUSD",1773655878375,1.10511962,2266.3,2266.0,0.001]
["bitfinex","ETHUSD",1773655878888,7.4668398,2266.3,2266.0,0.001]
["bitfinex","ETHUSD",1773655879084,6.36372018,2266.3,2266.0,0.001]
["bitfinex","ETHUSD",1773655879957,0.002,2266.3,2266.0,0.001]
["bitfinex","ETHUSD",1773655880393,6.36372018,2266.3,2266.0,0.001]
["bitfinex","ETHUSD",1773655880905,0.002,2266.4,2266.1,0.001]
["bitfinex","ETHUSD",1773655881079,0.002,2266.4,2266.1,6.13624756]
["bitfinex","ETHUSD",1773655881598,0.002,2266.6,2266.3,6.13524756]
["bitfinex","ETHUSD",1773655881795,1.10485902,2266.9,2266.3,6.13524756]
["bitfinex","ETHUSD",1773655881971,0.002,2266.9,2266.3,6.13524756]
["bitfinex","ETHUSD",1773655882489,0.002,2266.9,2266.5,6.21869774]
["bitfinex","ETHUSD",1773655882990,0.002,2266.9,2266.5,7.4341372]
["bitfinex","ETHUSD",1773655883198,0.002,2267.5,2266.9,6.21869774]
["bitfinex","ETHUSD",1773655883497,0.002,2267.5,2267.1,6.21869774]
["bitfinex","ETHUSD",1773655884190,0.002,2267.5,2267.0,2.586]
["bitfinex","ETHUSD",1773655884576,0.002,2267.5,2267.1,7.3214281]
["bitfinex","ETHUSD",1773655884775,6.48253959,2267.5,2266.4,6.21869774]
["bitfinex","ETHUSD",1773655884987,6.48253959,2267.5,2266.6,6.21869774]
["bitfinex","ETHUSD",1773655885497,6.48253959,2267.5,2266.6,8.80469774]
["bitfinex","ETHUSD",1773655886495,6.48253959,2267.3,2266.7,1.10292495]
["bitfinex","ETHUSD",1773655887287,6.48253959,2267.3,2266.7,2.586]
["bitfinex","ETHUSD",1773655888375,6.48253959,2267.3,2266.7,8.80469774]
["bitfinex","ETHUSD",1773655888575,0.002,2267.3,2266.8,7.32157404]
["bitfinex","ETHUSD",1773655888770,1.10463512,2267.3,2266.8,7.32157404]
["bitfinex","ETHUSD",1773655890601,0.002,2267.3,2266.8,7.32157404]
["bitfinex","ETHUSD",1773655892707,0.002,2267.3,2266.9,2.585]
["bitfinex","ETHUSD",1773655893274,0.002,2267.3,2266.9,8.80369774]
["bitfinex","ETHUSD",1773655894024,0.002,2267.3,2267.0,2.585]
["bitfinex","ETHUSD",1773655894225,0.002,2267.3,2266.9,6.21869774]
["bitfinex","ETHUSD",1773655894398,0.002,2267.3,2267.0,2.585]
["bitfinex","ETHUSD",1773655894906,0.002,2267.3,2267.1,1.10273036]
["bitfinex","ETHUSD",1773655896211,0.002,2267.3,2267.0,1.10276327]
["bitfinex","ETHUSD",1773655896412,0.002,2267.3,2267.0,3.68776327]
["bitfinex","ETHUSD",1773655896608,0.002,2267.3,2267.0,9.90646101]
["bitfinex","ETHUSD",1773655896809,0.002,2267.3,2267.1,7.32139953]
["bitfinex","ETHUSD",1773655897197,0.002,2267.3,2267.1,2.585]
["bitfinex","ETHUSD",1773655899127,0.002,2267.3,2267.1,3.68769479]
["bitfinex","ETHUSD",1773655899516,0.002,2267.3,2267.1,1.10269479]
["bitfinex","ETHUSD",1773655899811,0.002,2267.3,2267.1,3.68769479]
["bitfinex","ETHUSD",1773655901726,6.48253959,2267.3,2267.0,2.587]
["bitfinex","ETHUSD",1773655902228,6.48253959,2267.3,2267.0,0.001]
["bitfinex","ETHUSD",1773655902613,0.002,2267.3,2267.0,0.001]
["bitfinex","ETHUSD",1773655902812,6.48253959,2267.3,2267.0,0.001]
["bitfinex","ETHUSD",1773655903613,7.58521643,2267.3,2267.0,0.001]
["bitfinex","ETHUSD",1773655904831,0.002,2267.3,2267.0,6.21969774]
["bitfinex","ETHUSD",1773655905701,0.002,2267.3,2267.0,7.32244558]
["bitfinex","ETHUSD",1773655905909,0.002,2267.3,2266.8,1.10383678]
["bitfinex","ETHUSD",1773655905910,6.48053959,2267.2,2266.8,1.10383678]
["bitfinex","ETHUSD",1773655906105,0.002,2267.3,2266.8,7.32253452]
["bitfinex","ETHUSD",1773655906831,0.002,2267.3,2267.0,6.21869774]
["bitfinex","ETHUSD",1773655907017,0.002,2267.6,2267.2,6.21869774]
["bitfinex","ETHUSD",1773655908136,0.002,2267.6,2267.3,1.10263308]
["bitfinex","ETHUSD",1773655908437,0.002,2267.6,2267.2,7.32135753]
["bitfinex","ETHUSD",1773655911725,0.002,2267.4,2267.2,7.32135753]
["bitfinex","ETHUSD",1773655912127,6.96872372,2267.4,2267.0,0.001]
["bitfinex","ETHUSD",1773655912336,6.10402201,2267.2,2267.0,0.001]
["bitfinex","ETHUSD",1773655914946,6.18523495,2267.1,2266.8,0.001]
["bitfinex","ETHUSD",1773655916160,6.18523495,2266.9,2266.5,0.001]
["bitfinex","ETHUSD",1773655916555,7.28811125,2266.8,2266.5,0.001]
["bitfinex","ETHUSD",1773655917230,6.67141908,2266.6,2266.1,7.04685514]
["bitfinex","ETHUSD",1773655917430,6.67141908,2266.6,2266.1,0.001]
["bitfinex","ETHUSD",1773655918046,6.67141908,2266.2,2265.9,0.001]
["bitfinex","ETHUSD",1773655918256,6.18523495,2266.2,2265.9,0.001]
["bitfinex","ETHUSD",1773655918564,6.67141908,2266.5,2265.9,0.001]
["bitfinex","ETHUSD",1773655918761,6.18523495,2266.3,2265.9,0.001]
["bitfinex","ETHUSD",1773655920862,7.28838416,2266.3,2265.9,0.001]
["bitfinex","ETHUSD",1773655923465,6.18523495,2266.7,2265.9,0.001]
["bitfinex","ETHUSD",1773655923671,6.18523495,2266.7,2265.9,5.94367392]
["bitfinex","ETHUSD",1773655924151,6.18523495,2266.7,2266.1,0.001]
["bitfinex","ETHUSD",1773655925456,1.10297361,2266.6,2266.1,5.94367392]
["bitfinex","ETHUSD",1773655927545,6.18523495,2266.6,2266.1,7.04686728]
["bitfinex","ETHUSD",1773655929543,7.2882384,2266.6,2266.1,7.04686728]
["bitfinex","ETHUSD",1773655931555,1.10300345,2266.6,2266.1,7.04686728]
["bitfinex","ETHUSD",1773655931757,6.18523495,2266.7,2266.1,7.04686728]
["bitfinex","ETHUSD",1773655931958,7.2879567,2267.2,2266.1,2.32106823]
["bitfinex","ETHUSD",1773655932161,7.2879567,2267.2,2266.2,5.94267392]
["bitfinex","ETHUSD",1773655933368,6.18523495,2267.1,2266.2,5.94267392]
["bitfinex","ETHUSD",1773655934060,6.18523495,2266.9,2266.3,7.04579354]
["bitfinex","ETHUSD",1773655934644,7.40210982,2266.9,2266.1,5.94367392]
["bitfinex","ETHUSD",1773655934968,6.18523495,2266.5,2266.1,0.001]
["bitfinex","ETHUSD",1773655935856,6.18523495,2266.5,2266.1,1.10421697]
["bitfinex","ETHUSD",1773655936043,7.28827784,2266.5,2266.1,1.10421697]
["bitfinex","ETHUSD",1773655936444,7.28827784,2266.5,2266.1,0.001]
["bitfinex","ETHUSD",1773655943985,6.05382513,2266.3,2265.9,0.001]
["bitfinex","ETHUSD",1773655944380,3.53679263,2266.5,2265.6,7.34924403]
["bitfinex","ETHUSD",1773655944381,6.10270532,2266.1,2265.6,7.34924403]
["bitfinex","ETHUSD",1773655945182,1.10326566,2266.0,2265.6,6.24578801]
["bitfinex","ETHUSD",1773655945383,10.51567986,2266.1,2265.6,7.34924646]
["bitfinex","ETHUSD",1773655945384,7.20595378,2266.1,2265.6,7.34924646]
["bitfinex","ETHUSD",1773655946285,7.20584615,2266.3,2265.6,7.34924646]
["bitfinex","ETHUSD",1773655947170,7.20584615,2266.3,2265.8,0.001]
["bitfinex","ETHUSD",1773655947367,7.20784615,2266.3,2265.8,0.001]
["bitfinex","ETHUSD",1773655947588,6.10470532,2266.3,2265.8,6.24578801]
["bitfinex","ETHUSD",1773655947776,0.002,2266.3,2265.8,6.24578801]
["bitfinex","ETHUSD",1773655949297,0.002,2266.3,2265.9,1.10331435]
["bitfinex","ETHUSD",1773655949476,0.002,2266.3,2266.0,6.24478801]
["bitfinex","ETHUSD",1773655951216,0.002,2266.3,2265.9,7.34810236]
["bitfinex","ETHUSD",1773655953619,0.002,2266.3,2265.9,1.59012799]
["bitfinex","ETHUSD",1773655953787,0.002,2266.5,2266.0,6.24478801]
["bitfinex","ETHUSD",1773655956629,6.10470532,2266.5,2266.1,1.10321698]
["bitfinex","ETHUSD",1773655957120,6.10470532,2266.5,2266.1,7.34800499]
["bitfinex","ETHUSD",1773655960123,6.10470532,2266.5,2266.1,7.34900499]
["bitfinex","ETHUSD",1773655960323,0.002,2266.3,2266.1,7.34900499]
["bitfinex","ETHUSD",1773655961119,0.002,2266.3,2266.1,0.001]
["bitfinex","ETHUSD",1773655961321,6.10470532,2266.3,2266.1,0.001]
["bitfinex","ETHUSD",1773655961522,6.10470532,2266.3,2265.9,1.10429449]
["bitfinex","ETHUSD",1773655961714,6.10470532,2266.3,2265.9,1.10431388]
["bitfinex","ETHUSD",1773655962023,6.10470532,2266.3,2265.9,1.10431339]
["bitfinex","ETHUSD",1773655963325,7.20782812,2266.3,2265.9,0.001]
["bitfinex","ETHUSD",1773655963512,1.21640966,2266.2,2265.9,0.001]
["bitfinex","ETHUSD",1773655963828,1.1051228,2266.3,2265.9,0.001]
["bitfinex","ETHUSD",1773655963829,6.10270532,2266.1,2265.9,0.001]
["bitfinex","ETHUSD",1773655964116,7.20782812,2266.3,2265.9,0.001]
["bitfinex","ETHUSD",1773655968526,6.10270532,2265.9,2265.6,0.001]
["bitfinex","ETHUSD",1773655969608,0.002,2266.3,2265.6,6.24578801]
["bitfinex","ETHUSD",1773655969809,7.20785245,2266.3,2265.6,0.001]
["bitfinex","ETHUSD",1773655970130,7.20785245,2266.3,2265.6,6.24578801]
["bitfinex","ETHUSD",1773655970292,7.20784443,2266.3,2265.6,6.24578801]
["bitfinex","ETHUSD",1773655970696,7.20784443,2266.3,2265.8,6.24478801]
["bitfinex","ETHUSD",1773655972635,7.20784443,2266.3,2265.6,7.2029485]
["bitfinex","ETHUSD",1773655973205,7.20784443,2266.3,2266.0,0.001]
["bitfinex","ETHUSD",1773655973630,0.002,2266.1,2266.0,0.001]
["bitfinex","ETHUSD",1773655974937,7.53300456,2266.1,2266.0,0.001]
["bitfinex","ETHUSD",1773655975135,0.002,2266.1,2266.0,0.001]
["bitfinex","ETHUSD",1773655975347,6.42978758,2266.1,2266.0,0.001]
["bitfinex","ETHUSD",1773655977545,7.53300456,2266.1,2266.0,0.001]
["bitfinex","ETHUSD",1773655978543,6.42978758,2266.1,2266.0,0.001]
["bitfinex","ETHUSD",1773655978743,7.53300456,2266.1,2266.0,0.001]
["bitfinex","ETHUSD",1773655980048,6.42978758,2266.1,2265.6,6.07979999]
["bitfinex","ETHUSD",1773655981456,6.42978758,2266.1,2265.6,7.18325543]
["bitfinex","ETHUSD",1773655981631,0.002,2266.1,2265.6,7.18325543]
["bitfinex","ETHUSD",1773655982031,0.002,2266.3,2265.8,6.07879999]
["bitfinex","ETHUSD",1773655982350,4.41418568,2266.5,2266.1,6.07879999]
["bitfinex","ETHUSD",1773655982351,0.002,2266.5,2266.1,6.07879999]
["bitfinex","ETHUSD",1773655982755,0.002,2266.5,2266.3,6.07879999]
["bitfinex","ETHUSD",1773655982941,0.002,2266.5,2266.4,6.56562529]
["bitfinex","ETHUSD",1773655983348,0.002,2266.5,2266.4,6.07879999]
["bitfinex","ETHUSD",1773655983543,0.002,2266.5,2266.4,7.18187093]
["bitfinex","ETHUSD",1773655984145,6.42978758,2267.1,2266.5,6.07879999]
["bitfinex","ETHUSD",1773655985561,7.53254644,2267.1,2266.6,1.10297361]
["bitfinex","ETHUSD",1773655985741,7.53254644,2267.1,2266.6,7.1817736]
["bitfinex","ETHUSD",1773655986730,0.002,2266.8,2266.6,7.1817736]
["bitfinex","ETHUSD",1773655987963,0.002,2266.8,2266.6,7.18177038]
["bitfinex","ETHUSD",1773655989762,0.002,2266.8,2266.6,6.07879999]
["bitfinex","ETHUSD",1773655990538,0.002,2266.8,2266.4,9.76286736]
["bitfinex","ETHUSD",1773655990733,0.002,2266.8,2266.4,7.18186736]
["bitfinex","ETHUSD",1773655991261,6.42978758,2267.1,2266.5,6.07879999]
["bitfinex","ETHUSD",1773655991453,0.002,2267.1,2266.7,6.07879999]
["bitfinex","ETHUSD",1773655991973,0.002,2267.1,2266.7,7.18170477]
["bitfinex","ETHUSD",1773655993038,0.002,2267.1,2266.9,6.07879999]
["bitfinex","ETHUSD",1773655993236,0.002,2267.1,2266.9,8.65879999]
["bitfinex","ETHUSD",1773655993440,0.002,2267.1,2267.0,6.07879999]
["bitfinex","ETHUSD",1773655994066,0.002,2267.1,2267.0,7.18157899]
["bitfinex","ETHUSD",1773655996269,0.002,2267.1,2267.0,9.76257899]
["bitfinex","ETHUSD",1773655996872,0.002,2267.1,2267.0,7.18157899]
["bitfinex","ETHUSD",1773655997074,0.002,2267.1,2266.6,6.07879999]
["bitfinex","ETHUSD",1773655997272,0.002,2267.1,2266.8,6.07879999]
["bitfinex","ETHUSD",1773655997844,6.42778758,2266.9,2266.4,7.18183145]
["bitfinex","ETHUSD",1773655998070,6.42778758,2266.9,2266.5,0.001]
["bitfinex","ETHUSD",1773655998271,6.42978758,2266.9,2266.5,0.001]
["bitfinex","ETHUSD",1773655998656,6.42978758,2266.9,2266.5,6.07979999]
["bitfinex","ETHUSD",1773655999353,0.002,2266.9,2266.5,6.56662529]
["bitfinex","ETHUSD",1773655999551,0.002,2266.9,2266.5,6.07979999]
["bitfinex","ETHUSD",1773656001265,0.002,2266.9,2266.6,1.10297361]
["bitfinex","ETHUSD",1773656001486,0.002,2266.9,2266.6,7.1817736]
["bitfinex","ETHUSD",1773656001781,0.002,2266.9,2266.6,6.07879999]
["bitfinex","ETHUSD",1773656003401,0.002,2266.9,2266.7,7.0757802]
["bitfinex","ETHUSD",1773656005171,0.002,2266.9,2266.7,5.97285525]
["bitfinex","ETHUSD",1773656005779,0.002,2266.9,2266.7,7.07577578]
["bitfinex","ETHUSD",1773656007107,6.28411822,2267.2,2266.8,5.97285525]
["bitfinex","ETHUSD",1773656007414,6.28611822,2267.4,2266.9,7.0756829]
["bitfinex","ETHUSD",1773656008413,6.77244969,2267.4,2266.7,5.97285525]
["bitfinex","ETHUSD",1773656008693,6.77244969,2267.4,2266.7,7.0757802]
["bitfinex","ETHUSD",1773656010200,6.28411822,2267.2,2266.9,0.001]
["bitfinex","ETHUSD",1773656010401,6.28411822,2267.2,2266.6,1.10293614]
["bitfinex","ETHUSD",1773656010589,6.77244969,2267.2,2266.5,9.66084444]
["bitfinex","ETHUSD",1773656010898,6.28611822,2267.2,2266.6,0.001]
["bitfinex","ETHUSD",1773656012400,6.28411822,2267.0,2266.6,0.001]
["bitfinex","ETHUSD",1773656013606,6.28411822,2267.0,2266.6,5.97385525]
["bitfinex","ETHUSD",1773656014501,6.28411822,2267.0,2266.7,1.10292495]
["bitfinex","ETHUSD",1773656014684,6.28411822,2267.0,2266.7,7.0757802]
["bitfinex","ETHUSD",1773656014886,7.38684858,2267.1,2266.7,5.97285525]
["bitfinex","ETHUSD",1773656015967,7.38684858,2267.1,2266.6,0.001]
["bitfinex","ETHUSD",1773656017979,6.28411822,2267.1,2266.6,5.97385525]
["bitfinex","ETHUSD",1773656019075,6.28411822,2267.1,2266.7,7.0757802]
["bitfinex","ETHUSD",1773656019701,7.38684894,2267.1,2266.7,7.0757802]
["bitfinex","ETHUSD",1773656020875,7.38685222,2267.1,2266.7,7.0757802]
["bitfinex","ETHUSD",1773656021078,6.28411822,2267.1,2266.7,7.0757802]
["bitfinex","ETHUSD",1773656021705,7.38685142,2267.1,2266.7,7.0757802]
["bitfinex","ETHUSD",1773656023281,7.38685142,2267.1,2266.8,0.001]
["bitfinex","ETHUSD",1773656024021,0.002,2266.9,2266.8,0.001]
["bitfinex","ETHUSD",1773656026189,6.28611822,2266.9,2266.8,0.001]
["bitfinex","ETHUSD",1773656027328,6.28611822,2266.9,2266.3,0.001]
["bitfinex","ETHUSD",1773656027329,6.28411822,2266.6,2266.3,0.001]
["bitfinex","ETHUSD",1773656028831,7.3871405,2266.5,2266.3,0.001]
["bitfinex","ETHUSD",1773656030723,6.28411822,2266.5,2266.3,0.001]
["bitfinex","ETHUSD",1773656031223,7.38714567,2266.5,2266.3,0.001]
["bitfinex","ETHUSD",1773656033325,6.28411822,2266.5,2266.3,0.001]
["bitfinex","ETHUSD",1773656033699,7.38714055,2266.5,2266.3,0.001]
["bitfinex","ETHUSD",1773656035600,6.28411822,2266.5,2266.3,0.001]
["bitfinex","ETHUSD",1773656036725,0.002,2266.4,2266.3,0.001]
["bitfinex","ETHUSD",1773656039008,0.002,2266.4,2266.3,6.2640182]
["bitfinex","ETHUSD",1773656039403,0.002,2266.4,2266.3,6.2650182]
["bitfinex","ETHUSD",1773656041612,0.002,2266.4,2266.3,7.36813782]
["bitfinex","ETHUSD",1773656041816,0.002,2266.6,2266.4,6.2630182]
["bitfinex","ETHUSD",1773656042016,0.002,2266.6,2266.4,6.2640182]
["bitfinex","ETHUSD",1773656042505,0.002,2266.6,2266.5,6.2640182]
["bitfinex","ETHUSD",1773656043218,0.002,2266.6,2266.5,0.001]
["bitfinex","ETHUSD",1773656043509,6.37821308,2266.6,2266.5,0.001]
["bitfinex","ETHUSD",1773656045810,0.002,2266.6,2266.5,0.001]
["bitfinex","ETHUSD",1773656046145,6.37821308,2266.9,2266.6,6.2630182]
["bitfinex","ETHUSD",1773656046308,7.48104468,2266.9,2266.4,6.2630182]
["bitfinex","ETHUSD",1773656046512,7.48104468,2266.9,2266.5,0.001]
["bitfinex","ETHUSD",1773656049142,7.48104468,2266.9,2266.6,0.001]
["bitfinex","ETHUSD",1773656049550,0.002,2266.7,2266.6,0.001]
["bitfinex","ETHUSD",1773656050815,6.37821308,2266.9,2266.6,6.2650182]
["bitfinex","ETHUSD",1773656052245,7.48108107,2266.9,2266.6,0.002]
["bitfinex","ETHUSD",1773656056453,7.48108107,2266.9,2266.4,0.001]
["bitfinex","ETHUSD",1773656056628,6.37621308,2266.5,2266.3,0.001]
["bitfinex","ETHUSD",1773656056944,7.47924416,2266.5,2266.1,1.10421627]
["bitfinex","ETHUSD",1773656057315,7.47924416,2266.5,2266.1,0.001]
["bitfinex","ETHUSD",1773656061835,7.47924416,2266.5,2266.3,0.001]
["bitfinex","ETHUSD",1773656062153,7.47924416,2266.5,2266.1,0.001]
["bitfinex","ETHUSD",1773656062359,7.48124416,2266.5,2266.1,0.001]
["bitfinex","ETHUSD",1773656065762,7.48124416,2266.5,2265.8,6.38005028]
["bitfinex","ETHUSD",1773656065763,6.7023339,2266.2,2265.8,6.38005028]
["bitfinex","ETHUSD",1773656066137,6.21600243,2266.2,2265.8,6.38005028]
["bitfinex","ETHUSD",1773656066656,6.7023339,2266.2,2265.8,0.001]
["bitfinex","ETHUSD",1773656066858,6.21600243,2266.0,2265.8,0.001]
["bitfinex","ETHUSD",1773656069086,7.31928063,2266.0,2265.8,0.001]
["bitfinex","ETHUSD",1773656069370,7.31927009,2266.0,2265.8,0.001]
["bitfinex","ETHUSD",1773656069670,6.21600243,2266.0,2265.8,0.001]
["bitfinex","ETHUSD",1773656069965,7.31927702,2266.0,2265.8,0.001]
["bitfinex","ETHUSD",1773656071049,7.31926825,2266.0,2265.8,0.001]
["bitfinex","ETHUSD",1773656071247,6.21600243,2265.9,2265.6,0.001]
["bitfinex","ETHUSD",1773656071449,6.21600243,2265.7,2265.4,0.001]
["bitfinex","ETHUSD",1773656071787,6.21600243,2265.6,2265.4,0.001]
["bitfinex","ETHUSD",1773656072971,7.31947408,2265.6,2265.4,0.001]
["bitfinex","ETHUSD",1773656074340,7.31946525,2265.6,2265.4,0.001]
["bitfinex","ETHUSD",1773656075669,6.21600243,2265.4,2265.1,0.001]
["bitfinex","ETHUSD",1773656077579,6.21600243,2265.4,2265.1,6.38005028]
["bitfinex","ETHUSD",1773656077580,7.3195936,2265.4,2265.1,6.38005028]
["bitfinex","ETHUSD",1773656077985,7.31956828,2265.4,2265.1,6.38005028]
["bitfinex","ETHUSD",1773656078486,6.21600243,2265.8,2265.3,0.48691819]
["bitfinex","ETHUSD",1773656078777,6.21600243,2266.2,2265.8,6.42664128]
["bitfinex","ETHUSD",1773656078978,6.21600243,2266.2,2265.8,0.047591]
["bitfinex","ETHUSD",1773656079749,7.31918575,2266.2,2265.8,0.047591]
["bitfinex","ETHUSD",1773656081874,7.31918575,2266.2,2265.8,6.42664128]
["bitfinex","ETHUSD",1773656082074,7.31918575,2266.2,2266.0,0.047591]
["bitfinex","ETHUSD",1773656082650,1.10513889,2266.3,2266.0,0.047591]
["bitfinex","ETHUSD",1773656082850,1.10513889,2266.3,2266.0,6.37905028]
["bitfinex","ETHUSD",1773656083071,0.002,2266.3,2266.0,6.37905028]
["bitfinex","ETHUSD",1773656083382,1.10512195,2266.3,2266.0,6.37905028]
["bitfinex","ETHUSD",1773656083976,7.32112438,2266.3,2265.8,6.37905028]
["bitfinex","ETHUSD",1773656084280,7.32112438,2266.3,2266.0,0.047591]
["bitfinex","ETHUSD",1773656087048,0.002,2266.1,2266.0,0.047591]
["bitfinex","ETHUSD",1773656089555,1.10521698,2266.1,2266.0,0.047591]
["bitfinex","ETHUSD",1773656089984,0.002,2266.1,2266.0,0.047591]
["bitfinex","ETHUSD",1773656091985,6.21800243,2266.1,2266.0,1e-08]
["bitfinex","ETHUSD",1773656092160,0.002,2266.1,2265.8,6.37905028]
["bitfinex","ETHUSD",1773656094467,6.15675961,2266.1,2265.8,6.37905028]
["bitfinex","ETHUSD",1773656095167,6.15675961,2266.1,2265.6,6.20939622]
["bitfinex","ETHUSD",1773656095360,6.15675961,2266.1,2265.6,0.001]
["bitfinex","ETHUSD",1773656095902,6.15675961,2266.1,2265.6,6.20939622]
["bitfinex","ETHUSD",1773656096068,5.87092348,2265.9,2265.6,6.20939622]
["bitfinex","ETHUSD",1773656097595,5.87092348,2265.9,2265.6,5.70939622]
["bitfinex","ETHUSD",1773656099394,0.002,2265.9,2265.6,5.70939622]
["bitfinex","ETHUSD",1773656100297,0.002,2265.9,2265.6,6.81283085]
["bitfinex","ETHUSD",1773656101195,0.002,2266.1,2265.7,6.73945087]
["bitfinex","ETHUSD",1773656101492,0.002,2266.1,2266.0,6.20839622]
["bitfinex","ETHUSD",1773656101665,0.002,2266.3,2266.0,6.20839622]
["bitfinex","ETHUSD",1773656102275,0.002,2266.3,2266.1,1.10321698]
["bitfinex","ETHUSD",1773656102689,0.002,2266.3,2266.2,6.20839622]
["bitfinex","ETHUSD",1773656104362,0.002,2266.3,2266.2,7.31156451]
["bitfinex","ETHUSD",1773656105591,0.002,2266.4,2266.3,6.20839622]
["bitfinex","ETHUSD",1773656106270,5.87292348,2266.8,2266.3,6.20839622]
["bitfinex","ETHUSD",1773656106675,5.87092348,2266.7,2266.2,6.20839622]
["bitfinex","ETHUSD",1773656106894,5.87092348,2266.3,2266.0,6.20839622]
["bitfinex","ETHUSD",1773656109176,6.97407876,2266.3,2266.0,6.20839622]
["bitfinex","ETHUSD",1773656109500,6.97407876,2266.3,2265.8,6.20839622]
["bitfinex","ETHUSD",1773656109800,5.87092348,2266.1,2265.6,7.31183574]
["bitfinex","ETHUSD",1773656110672,6.97407876,2266.3,2265.6,7.31183574]
["bitfinex","ETHUSD",1773656110872,6.97384843,2266.7,2265.9,6.20839622]
["bitfinex","ETHUSD",1773656111306,6.97394576,2266.5,2266.0,7.31166188]
["bitfinex","ETHUSD",1773656111705,0.002,2266.1,2266.0,7.31166188]
["bitfinex","ETHUSD",1773656112083,0.002,2266.1,2266.0,6.20839622]
["bitfinex","ETHUSD",1773656113300,0.002,2266.1,2266.0,7.31166188]
["bitfinex","ETHUSD",1773656113983,0.002,2266.1,2266.0,6.20839622]
["bitfinex","ETHUSD",1773656114802,0.002,2266.1,2266.0,7.31166188]
["bitfinex","ETHUSD",1773656116585,0.002,2266.3,2266.1,6.20839622]
["bitfinex","ETHUSD",1773656117606,0.002,2266.3,2266.2,1.10316829]
["bitfinex","ETHUSD",1773656117903,0.002,2266.3,2266.2,7.31156451]
["bitfinex","ETHUSD",1773656122483,0.002,2266.6,2266.3,6.20263734]
["bitfinex","ETHUSD",1773656122685,0.002,2266.6,2266.4,7.30570828]
["bitfinex","ETHUSD",1773656123805,0.002,2266.6,2266.3,7.47920198]
["bitfinex","ETHUSD",1773656123806,6.30160822,2266.6,2266.3,1.10308017]
["bitfinex","ETHUSD",1773656124710,6.30160822,2266.6,2266.3,1.10408017]
["bitfinex","ETHUSD",1773656125005,6.30160822,2266.6,2266.3,0.001]
["bitfinex","ETHUSD",1773656126099,7.40462171,2266.6,2266.3,0.001]
["bitfinex","ETHUSD",1773656127692,6.30160822,2266.6,2266.3,0.001]
["bitfinex","ETHUSD",1773656127901,7.40461609,2266.6,2266.3,0.001]
["bitfinex","ETHUSD",1773656129747,0.002,2266.6,2266.3,6.20363734]
["bitfinex","ETHUSD",1773656130244,0.002,2267.1,2266.5,6.6893044]
["bitfinex","ETHUSD",1773656131432,0.002,2267.4,2267.0,6.20263734]
["bitfinex","ETHUSD",1773656131629,0.002,2267.4,2267.1,7.3053677]
["bitfinex","ETHUSD",1773656132003,3.15323487,2267.4,2266.6,7.30561095]
["bitfinex","ETHUSD",1773656132202,3.15323487,2267.4,2266.8,6.20263734]
["bitfinex","ETHUSD",1773656133805,3.15123487,2267.2,2266.8,6.20263734]
["bitfinex","ETHUSD",1773656134314,1.10263308,2267.3,2266.8,7.30551149]
["bitfinex","ETHUSD",1773656134921,4.25386795,2267.3,2266.8,7.30551149]
["bitfinex","ETHUSD",1773656135935,4.25386835,2267.3,2266.8,7.30551149]
["bitfinex","ETHUSD",1773656136132,3.15123487,2267.3,2266.8,7.30551149]
["bitfinex","ETHUSD",1773656136514,1.10460672,2267.4,2266.8,7.30551149]
["bitfinex","ETHUSD",1773656136730,4.25584159,2267.4,2266.8,7.30551149]
["bitfinex","ETHUSD",1773656136934,4.25584159,2267.4,2267.0,0.001]
["bitfinex","ETHUSD",1773656137238,0.002,2267.2,2267.0,0.001]
["bitfinex","ETHUSD",1773656139240,0.002,2267.2,2267.0,6.20363734]
["bitfinex","ETHUSD",1773656140041,0.002,2267.2,2267.0,0.001]
["bitfinex","ETHUSD",1773656140340,3.15323487,2267.2,2267.0,0.001]
["bitfinex","ETHUSD",1773656140539,3.15323487,2267.2,2266.8,0.001]
["bitfinex","ETHUSD",1773656141545,4.25296523,2267.1,2266.8,0.001]
["bitfinex","ETHUSD",1773656141733,3.15023487,2267.0,2266.8,0.001]
["bitfinex","ETHUSD",1773656141932,1.10273036,2267.1,2266.8,0.001]
["bitfinex","ETHUSD",1773656142129,4.25296523,2267.1,2266.8,0.001]
["bitfinex","ETHUSD",1773656143147,3.15023487,2267.1,2266.8,0.001]
["bitfinex","ETHUSD",1773656144025,4.2529706,2267.1,2266.8,0.001]
["bitfinex","ETHUSD",1773656144229,3.15023487,2267.0,2266.8,0.001]
["bitfinex","ETHUSD",1773656146536,4.25301755,2267.0,2266.8,0.001]
["bitfinex","ETHUSD",1773656146846,4.25301933,2267.0,2266.8,0.001]
["bitfinex","ETHUSD",1773656147232,3.15023487,2267.0,2266.8,0.001]
["bitfinex","ETHUSD",1773656147440,4.25301637,2267.0,2266.8,0.001]
["bitfinex","ETHUSD",1773656147735,3.15023487,2267.0,2266.8,0.001]
["bitfinex","ETHUSD",1773656147916,4.25302299,2267.0,2266.8,0.001]
["bitfinex","ETHUSD",1773656149221,4.25306068,2267.0,2266.8,0.001]
["bitfinex","ETHUSD",1773656149548,0.002,2267.2,2266.8,7.30651364]
["bitfinex","ETHUSD",1773656149715,4.25492217,2267.2,2266.8,6.20363734]
["bitfinex","ETHUSD",1773656151342,4.25492217,2267.2,2266.8,0.001]
["bitfinex","ETHUSD",1773656151343,3.15023487,2267.1,2266.8,0.001]
["bitfinex","ETHUSD",1773656151925,3.15023487,2266.8,2266.5,0.001]
["bitfinex","ETHUSD",1773656152953,3.15023487,2266.7,2266.5,0.001]
["bitfinex","ETHUSD",1773656153655,1.10286575,2266.9,2266.5,6.16266184]
["bitfinex","ETHUSD",1773656153861,4.25310062,2266.9,2266.5,6.16266184]
["bitfinex","ETHUSD",1773656154632,4.20898946,2266.9,2266.5,6.16266184]
["bitfinex","ETHUSD",1773656155549,3.15023487,2266.8,2266.5,0.001]
["bitfinex","ETHUSD",1773656156535,3.15023487,2266.8,2266.3,1.10411641]
["bitfinex","ETHUSD",1773656156742,3.14923487,2266.6,2266.3,0.001]
["bitfinex","ETHUSD",1773656157849,0.48666706,2266.4,2265.8,5.87915304]
["bitfinex","ETHUSD",1773656158029,3.14923487,2266.3,2265.8,0.001]
["bitfinex","ETHUSD",1773656158234,3.14923487,2266.3,2265.8,5.87915304]
["bitfinex","ETHUSD",1773656158850,1.10316829,2266.2,2265.8,5.87915304]
["bitfinex","ETHUSD",1773656159052,3.14923487,2266.1,2265.8,5.87915304]
["bitfinex","ETHUSD",1773656159261,3.14923487,2266.1,2265.8,0.001]
["bitfinex","ETHUSD",1773656159433,3.63590193,2266.1,2265.8,0.001]
["bitfinex","ETHUSD",1773656159938,3.14923487,2265.8,2265.5,0.001]
["bitfinex","ETHUSD",1773656160144,3.63590193,2265.7,2265.4,0.001]
["bitfinex","ETHUSD",1773656160858,3.63590193,2265.7,2265.3,0.001]
["bitfinex","ETHUSD",1773656160859,3.63590193,2265.5,2265.1,0.001]
["bitfinex","ETHUSD",1773656161443,3.14923487,2265.7,2265.1,0.001]
["bitfinex","ETHUSD",1773656161641,8.79384534,2266.0,2265.2,5.87815304]
["bitfinex","ETHUSD",1773656161642,4.25258195,2265.9,2265.2,5.87815304]
["bitfinex","ETHUSD",1773656161869,4.25258195,2265.9,2265.5,0.001]
["bitfinex","ETHUSD",1773656162439,4.25258195,2265.9,2265.5,5.87915304]
["bitfinex","ETHUSD",1773656163236,3.14923487,2266.1,2265.6,5.87815304]
["bitfinex","ETHUSD",1773656163637,3.14923487,2266.3,2265.6,5.87815304]
["bitfinex","ETHUSD",1773656163838,4.41187944,2266.7,2266.2,5.87815304]
["bitfinex","ETHUSD",1773656163839,3.14923487,2266.7,2266.2,5.87815304]
["bitfinex","ETHUSD",1773656164152,3.63590193,2266.6,2265.8,5.87815304]
["bitfinex","ETHUSD",1773656164768,3.14923487,2266.6,2265.8,5.87815304]
["bitfinex","ETHUSD",1773656165371,1.10302228,2266.5,2266.0,5.87815304]
["bitfinex","ETHUSD",1773656167543,4.25225715,2266.5,2266.0,5.87815304]
["bitfinex","ETHUSD",1773656167872,3.14923487,2266.5,2265.9,6.98142905]
["bitfinex","ETHUSD",1773656169669,3.14923487,2266.5,2265.7,6.98156074]
["bitfinex","ETHUSD",1773656169670,3.14923487,2266.3,2265.7,6.98156074]
["bitfinex","ETHUSD",1773656169967,3.14923487,2266.3,2265.5,0.001]
["bitfinex","ETHUSD",1773656169968,3.14923487,2266.1,2265.5,5.87915304]
["bitfinex","ETHUSD",1773656171660,4.25250053,2266.0,2265.5,5.87915304]
["bitfinex","ETHUSD",1773656173777,0.002,2265.9,2265.5,5.87915304]
["bitfinex","ETHUSD",1773656174844,3.15123487,2265.9,2265.5,5.87915304]
["bitfinex","ETHUSD",1773656175649,1.10336305,2265.8,2265.5,0.001]
["bitfinex","ETHUSD",1773656175955,4.25259792,2265.8,2265.5,0.001]
["bitfinex","ETHUSD",1773656177269,1.10336305,2265.8,2265.5,0.001]
["bitfinex","ETHUSD",1773656177473,3.14923487,2265.7,2265.5,0.001]
["bitfinex","ETHUSD",1773656177673,1.10346045,2265.6,2265.5,0.001]
["bitfinex","ETHUSD",1773656177973,4.25269532,2265.6,2265.3,0.001]
["bitfinex","ETHUSD",1773656178146,3.14923487,2265.5,2265.3,0.001]
["bitfinex","ETHUSD",1773656178353,3.14923487,2265.5,2265.1,0.001]
["bitfinex","ETHUSD",1773656179867,1.10355787,2265.4,2265.1,0.001]
["bitfinex","ETHUSD",1773656180879,4.25179274,2265.4,2265.1,0.001]
["bitfinex","ETHUSD",1773656181175,3.14823487,2265.7,2265.2,5.87815304]
["bitfinex","ETHUSD",1773656181347,0.002,2265.9,2265.4,5.87815304]
["bitfinex","ETHUSD",1773656181967,0.002,2265.9,2265.5,6.98166219]
["bitfinex","ETHUSD",1773656183967,0.002,2265.9,2265.5,5.87815304]
["bitfinex","ETHUSD",1773656184169,0.002,2265.9,2265.5,6.98165269]
["bitfinex","ETHUSD",1773656184645,0.002,2265.9,2265.5,5.87815304]
["bitfinex","ETHUSD",1773656184852,0.002,2265.9,2265.5,6.98166028]
["bitfinex","ETHUSD",1773656185877,0.002,2265.9,2265.5,5.87815304]
["bitfinex","ETHUSD",1773656186454,0.002,2265.9,2265.5,5.87915304]
["bitfinex","ETHUSD",1773656186682,0.002,2265.7,2265.5,5.87915304]
["bitfinex","ETHUSD",1773656190681,0.002,2265.7,2265.5,6.98265527]
["bitfinex","ETHUSD",1773656192789,0.002,2265.9,2265.6,6.00801053]
["bitfinex","ETHUSD",1773656192987,3.15023487,2266.1,2265.6,6.00801053]
["bitfinex","ETHUSD",1773656192988,0.002,2266.1,2265.6,6.00801053]
["bitfinex","ETHUSD",1773656194268,4.25546679,2266.1,2265.6,6.00801053]
["bitfinex","ETHUSD",1773656194491,3.15023487,2266.0,2265.5,0.001]
["bitfinex","ETHUSD",1773656194795,3.15023487,2266.0,2265.5,6.00901053]
["bitfinex","ETHUSD",1773656194995,1.10331435,2265.9,2265.5,7.11251955]
["bitfinex","ETHUSD",1773656195192,4.25353719,2266.0,2265.5,7.11251955]
["bitfinex","ETHUSD",1773656195406,4.25548418,2266.1,2265.5,7.11251955]
["bitfinex","ETHUSD",1773656196900,4.25548418,2266.1,2265.5,7.15665991]
["bitfinex","ETHUSD",1773656198796,4.25548418,2266.1,2265.7,6.00901053]
["bitfinex","ETHUSD",1773656199103,0.002,2265.9,2265.7,6.00901053]
["bitfinex","ETHUSD",1773656199680,0.002,2265.9,2265.7,0.001]
["bitfinex","ETHUSD",1773656199892,3.15223487,2265.9,2265.7,0.001]
["bitfinex","ETHUSD",1773656201317,3.15023487,2265.7,2265.4,1.10355208]
["bitfinex","ETHUSD",1773656201495,4.25558932,2265.9,2265.4,7.11256261]
["bitfinex","ETHUSD",1773656201700,4.25558932,2265.9,2265.5,6.00901053]
["bitfinex","ETHUSD",1773656202726,0.002,2265.9,2265.6,6.00901053]
["bitfinex","ETHUSD",1773656202923,0.002,2265.9,2265.6,6.00801053]
["bitfinex","ETHUSD",1773656204922,3.15223487,2265.9,2265.6,0.001]
["bitfinex","ETHUSD",1773656205831,3.15023487,2265.7,2265.3,1.1045821]
["bitfinex","ETHUSD",1773656205999,3.15023487,2265.7,2265.4,0.001]
["bitfinex","ETHUSD",1773656206523,3.15023487,2265.7,2265.3,7.11259263]
["bitfinex","ETHUSD",1773656206712,3.15023487,2265.7,2265.4,0.001]
["bitfinex","ETHUSD",1773656208330,4.25558924,2265.9,2265.5,6.00901053]
["bitfinex","ETHUSD",1773656208624,4.25558924,2265.9,2265.5,6.00801053]
["bitfinex","ETHUSD",1773656209920,3.15023487,2265.8,2265.4,0.001]
["bitfinex","ETHUSD",1773656210110,3.15023487,2265.8,2265.3,0.001]
["bitfinex","ETHUSD",1773656210506,1.21732224,2265.6,2265.1,0.001]
["bitfinex","ETHUSD",1773656210701,3.14923487,2265.5,2265.1,0.001]
["bitfinex","ETHUSD",1773656211134,3.14923487,2265.5,2265.4,0.001]
["bitfinex","ETHUSD",1773656212832,4.25274402,2265.5,2265.4,0.001]
["bitfinex","ETHUSD",1773656213130,6.89497382,2265.5,2265.4,0.001]
["bitfinex","ETHUSD",1773656213331,6.89497382,2265.5,2265.1,0.001]
["bitfinex","ETHUSD",1773656213503,4.25274402,2265.5,2265.1,0.002]
["bitfinex","ETHUSD",1773656213698,3.14923487,2265.4,2265.2,0.001]
["bitfinex","ETHUSD",1773656214327,3.14923487,2265.4,2265.1,0.001]
["bitfinex","ETHUSD",1773656214502,3.14923487,2265.4,2265.1,0.002]
["bitfinex","ETHUSD",1773656215130,1.10360658,2265.3,2265.1,0.002]
["bitfinex","ETHUSD",1773656216021,4.2527817,2265.5,2265.2,0.001]
["bitfinex","ETHUSD",1773656217524,1.10336305,2265.8,2265.2,6.01953349]
["bitfinex","ETHUSD",1773656217735,3.74154888,2265.8,2265.2,6.01953349]
["bitfinex","ETHUSD",1773656217925,6.93389491,2265.8,2265.2,6.01953349]
["bitfinex","ETHUSD",1773656218099,4.29570908,2265.8,2265.2,6.01953349]
["bitfinex","ETHUSD",1773656219417,0.002,2265.9,2265.4,6.06264465]
["bitfinex","ETHUSD",1773656219629,1.10532131,2265.9,2265.4,6.06264465]
["bitfinex","ETHUSD",1773656220196,4.29766734,2265.9,2265.4,6.06264465]
["bitfinex","ETHUSD",1773656220431,3.67950145,2265.8,2265.4,6.06264465]
["bitfinex","ETHUSD",1773656220630,1.10532131,2265.9,2265.4,6.06264465]
["bitfinex","ETHUSD",1773656221448,0.002,2265.9,2265.6,6.06264465]
["bitfinex","ETHUSD",1773656221597,0.002,2266.1,2265.6,6.54980007]
["bitfinex","ETHUSD",1773656222228,0.002,2266.1,2265.6,6.06264465]
["bitfinex","ETHUSD",1773656222404,3.68150145,2266.0,2265.6,6.06264465]
["bitfinex","ETHUSD",1773656222805,3.19434603,2266.0,2265.4,0.001]
["bitfinex","ETHUSD",1773656222999,0.002,2265.6,2265.4,6.06364465]
["bitfinex","ETHUSD",1773656224731,0.002,2265.6,2265.4,7.16719843]
["bitfinex","ETHUSD",1773656227634,0.002,2265.8,2265.5,6.06264465]
["bitfinex","ETHUSD",1773656227931,0.002,2265.8,2265.7,6.06264465]
["bitfinex","ETHUSD",1773656229930,0.002,2265.8,2265.7,7.16605639]
["bitfinex","ETHUSD",1773656233333,0.002,2266.1,2265.8,6.06264465]
["bitfinex","ETHUSD",1773656235328,0.002,2266.1,2265.8,7.16600139]
["bitfinex","ETHUSD",1773656235532,0.002,2265.9,2265.8,7.16600139]
["bitfinex","ETHUSD",1773656237435,0.002,2265.9,2265.8,6.06264465]
["bitfinex","ETHUSD",1773656237838,0.002,2265.9,2265.8,7.1660077]
["bitfinex","ETHUSD",1773656239146,0.002,2265.9,2265.8,6.06264465]
["bitfinex","ETHUSD",1773656241558,0.002,2265.9,2265.8,7.1660077]
["bitfinex","ETHUSD",1773656243458,0.002,2266.1,2265.9,6.32753728]
["bitfinex","ETHUSD",1773656245052,0.002,2266.1,2266.0,7.43080294]
["bitfinex","ETHUSD",1773656247258,0.002,2266.1,2266.0,7.43180294]
["bitfinex","ETHUSD",1773656249037,0.002,2266.1,2266.0,6.32853728]
["bitfinex","ETHUSD",1773656249237,0.002,2266.1,2266.0,0.001]
["bitfinex","ETHUSD",1773656249439,3.20234603,2266.1,2265.8,0.001]
["bitfinex","ETHUSD",1773656249838,3.20234603,2266.1,2265.6,0.001]
["bitfinex","ETHUSD",1773656249839,0.48665407,2265.9,2265.6,0.001]
["bitfinex","ETHUSD",1773656250038,3.19934603,2265.8,2265.6,0.001]
["bitfinex","ETHUSD",1773656250245,3.19934603,2265.6,2265.4,0.001]
["bitfinex","ETHUSD",1773656250549,3.19934603,2265.6,2265.1,0.001]
["bitfinex","ETHUSD",1773656250865,3.19934603,2265.4,2265.1,0.001]
["bitfinex","ETHUSD",1773656253168,4.30295261,2265.3,2265.1,0.001]
["bitfinex","ETHUSD",1773656253368,3.19934603,2265.3,2265.1,0.001]
["bitfinex","ETHUSD",1773656253572,4.41397114,2265.6,2265.1,0.001]
["bitfinex","ETHUSD",1773656253573,4.30289222,2265.5,2265.1,0.001]
["bitfinex","ETHUSD",1773656255172,4.30291902,2265.4,2265.1,0.001]
["bitfinex","ETHUSD",1773656256663,3.19934603,2265.7,2265.1,6.32853728]
["bitfinex","ETHUSD",1773656257285,3.19934603,2265.5,2265.1,6.32853728]
["bitfinex","ETHUSD",1773656257457,3.19934603,2265.5,2265.1,0.001]
["bitfinex","ETHUSD",1773656257795,3.19934603,2265.5,2265.1,7.43224042]
["bitfinex","ETHUSD",1773656257956,4.30269621,2265.9,2265.1,7.43224042]
["bitfinex","ETHUSD",1773656258152,4.30459918,2266.1,2265.5,6.32753728]
["bitfinex","ETHUSD",1773656259781,4.30459918,2266.1,2265.6,1.10346045]
["bitfinex","ETHUSD",1773656259957,4.30459918,2266.1,2265.6,7.43099773]
["bitfinex","ETHUSD",1773656260285,4.30459918,2266.1,2265.6,6.32753728]
["bitfinex","ETHUSD",1773656260655,0.002,2265.7,2265.6,6.32753728]
["bitfinex","ETHUSD",1773656262156,0.002,2265.7,2265.6,7.43099773]
["bitfinex","ETHUSD",1773656263677,0.002,2265.7,2265.6,6.32753728]
["bitfinex","ETHUSD",1773656263880,0.002,2265.7,2265.4,7.43106293]
["bitfinex","ETHUSD",1773656264083,0.002,2266.0,2265.5,6.32753728]
["bitfinex","ETHUSD",1773656264255,0.002,2266.0,2265.6,1.10346045]
["bitfinex","ETHUSD",1773656264459,0.002,2266.0,2265.7,6.32753728]
["bitfinex","ETHUSD",1773656266995,0.002,2266.0,2265.8,7.43090033]
["bitfinex","ETHUSD",1773656269079,0.002,2266.0,2265.8,6.32753728]
["bitfinex","ETHUSD",1773656271395,0.002,2266.0,2265.8,7.43089971]
["bitfinex","ETHUSD",1773656271975,0.002,2266.0,2265.8,6.32753728]
["bitfinex","ETHUSD",1773656273385,0.002,2266.0,2265.8,7.43089362]
["bitfinex","ETHUSD",1773656278421,0.002,2266.0,2265.8,6.32753728]
["bitfinex","ETHUSD",1773656279477,0.002,2266.0,2265.6,4.41375032]
["bitfinex","ETHUSD",1773656279478,3.20334603,2266.0,2265.6,7.30222835]
["bitfinex","ETHUSD",1773656279685,3.20334603,2266.0,2265.6,6.19881603]
["bitfinex","ETHUSD",1773656280202,4.30663432,2266.0,2265.6,7.3022753]
["bitfinex","ETHUSD",1773656280503,1.10528829,2266.0,2265.6,6.19881603]
["bitfinex","ETHUSD",1773656280707,3.20134603,2265.9,2265.6,6.19881603]
["bitfinex","ETHUSD",1773656281991,3.20134603,2265.9,2265.5,1.10347014]
["bitfinex","ETHUSD",1773656282390,3.20134603,2265.8,2265.5,1.10347014]
["bitfinex","ETHUSD",1773656282586,0.002,2266.0,2265.5,1.10347014]
["bitfinex","ETHUSD",1773656282587,3.20334603,2266.0,2265.5,7.30228617]
["bitfinex","ETHUSD",1773656282916,4.30661655,2266.0,2265.5,7.30228617]
["bitfinex","ETHUSD",1773656284419,4.30661655,2266.0,2265.7,0.001]
["bitfinex","ETHUSD",1773656284595,0.002,2265.8,2265.7,0.001]
["bitfinex","ETHUSD",1773656286406,3.20334603,2265.8,2265.7,0.001]
["bitfinex","ETHUSD",1773656286726,3.20334603,2265.8,2265.5,0.001]
["bitfinex","ETHUSD",1773656288033,3.20334603,2265.8,2265.5,6.19981603]
["bitfinex","ETHUSD",1773656289228,4.30671716,2265.8,2265.5,6.19981603]
["bitfinex","ETHUSD",1773656291501,3.20034603,2265.7,2265.5,0.001]
["bitfinex","ETHUSD",1773656293311,4.30377891,2265.7,2265.5,0.001]
["bitfinex","ETHUSD",1773656294134,3.20034603,2265.7,2265.5,0.001]
["bitfinex","ETHUSD",1773656294538,4.30376137,2265.7,2265.5,0.001]
["bitfinex","ETHUSD",1773656295410,1.10341534,2265.7,2265.5,0.001]
["bitfinex","ETHUSD",1773656295837,1.10536305,2265.8,2265.5,0.001]
["bitfinex","ETHUSD",1773656296038,0.002,2266.0,2265.5,0.001]
["bitfinex","ETHUSD",1773656296039,0.002,2266.0,2265.6,6.19881603]
["bitfinex","ETHUSD",1773656296333,0.002,2266.2,2266.1,6.19881603]
["bitfinex","ETHUSD",1773656296558,0.002,2266.4,2266.3,6.19881603]
["bitfinex","ETHUSD",1773656296911,0.002,2266.4,2266.0,0.48678339]
["bitfinex","ETHUSD",1773656297112,4.30743988,2266.4,2265.9,6.19881603]
["bitfinex","ETHUSD",1773656297439,1.10509385,2266.4,2265.9,6.19881603]
["bitfinex","ETHUSD",1773656297827,0.002,2266.0,2265.9,6.19881603]
["bitfinex","ETHUSD",1773656298046,0.002,2266.0,2265.9,7.30213038]
["bitfinex","ETHUSD",1773656299709,0.002,2266.0,2265.9,6.19881603]
["bitfinex","ETHUSD",1773656300216,0.002,2266.0,2265.7,7.30319415]
["bitfinex","ETHUSD",1773656300837,0.002,2266.0,2265.7,7.3032271]
["bitfinex","ETHUSD",1773656301246,0.002,2266.0,2265.7,6.19981603]
["bitfinex","ETHUSD",1773656302833,3.20434603,2266.0,2265.7,0.001]
["bitfinex","ETHUSD",1773656304059,1.10331435,2265.9,2265.7,0.001]
["bitfinex","ETHUSD",1773656304843,4.30566038,2265.9,2265.7,0.001]
["bitfinex","ETHUSD",1773656305766,3.20234603,2265.9,2265.7,0.001]
["bitfinex","ETHUSD",1773656306261,3.20434603,2266.0,2265.7,0.001]
["bitfinex","ETHUSD",1773656308565,4.30765694,2266.0,2265.7,0.001]
["bitfinex","ETHUSD",1773656309065,3.20234603,2265.9,2265.7,0.001]
["bitfinex","ETHUSD",1773656312070,1.10531091,2266.0,2265.7,0.001]
["bitfinex","ETHUSD",1773656312273,4.30765694,2266.0,2265.7,0.001]
["bitfinex","ETHUSD",1773656312471,3.20234603,2265.8,2265.7,0.001]
["bitfinex","ETHUSD",1773656313347,4.30763793,2266.0,2265.7,0.001]
["bitfinex","ETHUSD",1773656313562,0.002,2266.0,2265.7,6.01935278]
["bitfinex","ETHUSD",1773656314782,0.002,2266.1,2265.8,6.01835278]
["bitfinex","ETHUSD",1773656318986,0.002,2266.1,2266.0,6.01835278]
["bitfinex","ETHUSD",1773656320886,0.002,2266.3,2266.1,7.12156976]
["bitfinex","ETHUSD",1773656321181,0.002,2266.3,2266.1,6.01835278]
["bitfinex","ETHUSD",1773656327894,0.002,2266.4,2266.2,6.01835278]
["bitfinex","ETHUSD",1773656328272,0.002,2266.6,2266.4,3.200346]
["bitfinex","ETHUSD",1773656328468,0.002,2266.6,2266.5,3.200346]
["bitfinex","ETHUSD",1773656328670,0.002,2267.3,2267.2,0.4887103]
["bitfinex","ETHUSD",1773656328892,1.1046556,2267.3,2267.2,3.61074785]
["bitfinex","ETHUSD",1773656329098,0.002,2267.3,2267.2,17.23664985]
["bitfinex","ETHUSD",1773656329271,0.002,2267.3,2267.2,25.97209485]
["bitfinex","ETHUSD",1773656329470,0.002,2267.3,2267.1,34.94504785]
["bitfinex","ETHUSD",1773656329672,1.10463424,2267.3,2267.1,49.68435563]
["bitfinex","ETHUSD",1773656330005,1.10463424,2267.3,2267.1,6.01835278]
["bitfinex","ETHUSD",1773656330209,0.002,2267.3,2267.2,50.90533885]
["bitfinex","ETHUSD",1773656330505,0.002,2267.3,2267.2,12.697197]
["bitfinex","ETHUSD",1773656330717,0.002,2267.3,2267.1,50.90533885]
["bitfinex","ETHUSD",1773656331625,0.002,2267.3,2267.0,56.92369163]
["bitfinex","ETHUSD",1773656333009,0.002,2267.3,2267.0,50.90533885]
["bitfinex","ETHUSD",1773656333401,0.002,2267.3,2267.0,56.8374629]
["bitfinex","ETHUSD",1773656335098,0.002,2267.1,2267.0,56.8374629]
["bitfinex","ETHUSD",1773656335912,0.002,2267.1,2267.0,57.9402419]
["bitfinex","ETHUSD",1773656336130,0.002,2267.1,2267.0,56.8374629]
["bitfinex","ETHUSD",1773656337207,4.31485834,2267.6,2267.2,6.44829557]
["bitfinex","ETHUSD",1773656337418,3.21034603,2268.3,2267.6,5.57652223]
["bitfinex","ETHUSD",1773656337714,9.87402177,2268.6,2268.1,6.472663]
["bitfinex","ETHUSD",1773656337915,9.87402177,2268.6,2267.5,3.89483272]
["bitfinex","ETHUSD",1773656337916,4.58681492,2268.6,2268.4,1.10209839]
["bitfinex","ETHUSD",1773656338127,4.54015412,2268.6,2268.5,6.44829557]
["bitfinex","ETHUSD",1773656339397,4.51482296,2268.6,2268.5,6.44829557]
["bitfinex","ETHUSD",1773656340003,0.10616832,2268.8,2268.7,47.05684822]
["bitfinex","ETHUSD",1773656340211,0.10616832,2268.8,2268.7,9.226751]
["bitfinex","ETHUSD",1773656340212,1.20807241,2268.8,2268.7,9.226751]
["bitfinex","ETHUSD",1773656340414,1.20807241,2268.8,2268.4,6.44829557]
["bitfinex","ETHUSD",1773656340616,1.16399236,2268.8,2268.4,6.44829557]
["bitfinex","ETHUSD",1773656341107,1.16399236,2268.8,2268.4,68.82782979]
["bitfinex","ETHUSD",1773656341308,1.16399236,2268.8,2268.4,6.44829557]
["bitfinex","ETHUSD",1773656341512,1.16399236,2268.8,2268.5,64.23422822]
["bitfinex","ETHUSD",1773656341909,4.127998,2268.7,2268.5,44.746104]
["bitfinex","ETHUSD",1773656342108,5.22999923,2268.6,2267.9,45.67286196]
["bitfinex","ETHUSD",1773656342321,1.10199137,2268.7,2268.0,6.44829557]
["bitfinex","ETHUSD",1773656342521,1.527998,2268.6,2268.5,42.52381516]
["bitfinex","ETHUSD",1773656342728,1.527998,2268.5,2268.1,33.1502808]
["bitfinex","ETHUSD",1773656343028,1.527998,2268.2,2267.8,33.03788079]
["bitfinex","ETHUSD",1773656343319,1.527998,2267.9,2267.4,24.0]
["bitfinex","ETHUSD",1773656344099,1.10238998,2267.8,2267.4,24.0]
["bitfinex","ETHUSD",1773656344591,1.527998,2267.7,2267.1,14.792978]
["bitfinex","ETHUSD",1773656344792,1.527998,2267.7,2267.2,24.0]
["bitfinex","ETHUSD",1773656345119,1.527998,2267.7,2267.1,8.0]
["bitfinex","ETHUSD",1773656345324,1.527998,2267.7,2267.1,24.0]
["bitfinex","ETHUSD",1773656345731,1.21417459,2267.4,2266.8,6.44829557]
["bitfinex","ETHUSD",1773656345913,1.527998,2267.4,2266.8,6.44829557]
["bitfinex","ETHUSD",1773656346303,1.10263308,2267.3,2266.8,6.44829557]
["bitfinex","ETHUSD",1773656346903,1.10263308,2267.3,2266.8,7.5511675]
["bitfinex","ETHUSD",1773656347223,2.63061781,2267.4,2266.8,7.5511675]
["bitfinex","ETHUSD",1773656347423,2.63058341,2267.4,2266.9,24.0]
["bitfinex","ETHUSD",1773656348001,2.63058341,2267.4,2266.9,30.44829557]
["bitfinex","ETHUSD",1773656348221,2.63058341,2267.4,2267.1,0.001]
["bitfinex","ETHUSD",1773656348609,1.10257303,2267.5,2267.1,0.001]
["bitfinex","ETHUSD",1773656350001,1.10447319,2267.7,2267.1,24.001]
["bitfinex","ETHUSD",1773656350206,1.10445266,2267.7,2267.2,64.19949957]
["bitfinex","ETHUSD",1773656350915,0.002,2267.7,2267.2,64.19949957]
["bitfinex","ETHUSD",1773656351108,1.10434698,2267.9,2267.3,30.44829557]
["bitfinex","ETHUSD",1773656351308,1.10434698,2267.9,2267.5,40.19949957]
["bitfinex","ETHUSD",1773656352733,2.63234498,2267.9,2267.5,24.0]
["bitfinex","ETHUSD",1773656355515,1.527998,2267.8,2267.5,24.0]
["bitfinex","ETHUSD",1773656356436,1.527998,2267.8,2267.3,7.55091889]
["bitfinex","ETHUSD",1773656356635,1.527998,2267.8,2267.4,24.0]
["bitfinex","ETHUSD",1773656357740,1.10243859,2267.7,2267.4,24.0]
["bitfinex","ETHUSD",1773656358316,2.63042411,2267.8,2267.4,24.0]
["bitfinex","ETHUSD",1773656358518,2.63042411,2267.8,2267.5,8.0]
["bitfinex","ETHUSD",1773656359028,1.10242611,2267.8,2267.5,8.0]
["bitfinex","ETHUSD",1773656359228,1.10435658,2267.9,2267.5,14.44829557]
["bitfinex","ETHUSD",1773656359612,2.63235458,2267.9,2267.5,8.0]
["bitfinex","ETHUSD",1773656360231,2.63235458,2267.9,2267.6,0.001]
["bitfinex","ETHUSD",1773656360535,0.002,2267.7,2267.6,0.001]
["bitfinex","ETHUSD",1773656361341,1.526998,2267.6,2267.4,0.001]
["bitfinex","ETHUSD",1773656362745,1.10253583,2267.5,2267.4,0.001]
["bitfinex","ETHUSD",1773656364143,2.62953383,2267.5,2267.4,0.001]
["bitfinex","ETHUSD",1773656366014,2.62953383,2267.5,2267.2,31.11073]
["bitfinex","ETHUSD",1773656366216,1.526998,2267.2,2267.1,0.001]
["bitfinex","ETHUSD",1773656366423,1.526998,2267.2,2266.6,6.46010868]
["bitfinex","ETHUSD",1773656366615,1.526998,2267.2,2266.7,24.0]
["bitfinex","ETHUSD",1773656366817,2.62872836,2267.1,2266.7,24.0]
["bitfinex","ETHUSD",1773656367117,1.10254083,2267.5,2266.9,6.45910868]
["bitfinex","ETHUSD",1773656367628,1.10254083,2267.5,2267.0,30.45910868]
["bitfinex","ETHUSD",1773656367827,1.10254083,2267.5,2267.1,6.45910868]
["bitfinex","ETHUSD",1773656368229,1.10254083,2267.5,2266.7,1.10292018]
["bitfinex","ETHUSD",1773656368230,1.525998,2267.4,2267.2,24.0]
["bitfinex","ETHUSD",1773656368430,1.525998,2267.4,2266.9,6.45910868]
["bitfinex","ETHUSD",1773656368727,4.41000437,2267.6,2267.0,1.102779]
["bitfinex","ETHUSD",1773656368728,2.62852459,2267.6,2267.0,1.102779]
["bitfinex","ETHUSD",1773656368928,2.62852459,2267.6,2267.0,6.45910868]
["bitfinex","ETHUSD",1773656370237,1.525998,2267.5,2267.0,6.45910868]
["bitfinex","ETHUSD",1773656370440,1.525998,2267.5,2267.1,24.0]
["bitfinex","ETHUSD",1773656370642,1.525998,2267.5,2266.8,6.45910868]
["bitfinex","ETHUSD",1773656370855,2.62858245,2267.4,2266.9,24.0]
["bitfinex","ETHUSD",1773656371039,1.525998,2267.3,2266.9,24.0]
["bitfinex","ETHUSD",1773656371347,1.10258445,2267.4,2266.9,30.45910868]
["bitfinex","ETHUSD",1773656371533,1.10258445,2267.4,2267.0,30.45910868]
["bitfinex","ETHUSD",1773656371735,1.10258445,2267.4,2267.0,6.45910868]
["bitfinex","ETHUSD",1773656372449,1.10258445,2267.4,2267.2,0.001]
["bitfinex","ETHUSD",1773656372949,2.62853383,2267.5,2267.2,0.001]
["bitfinex","ETHUSD",1773656373125,2.62853383,2267.5,2267.2,24.001]
["bitfinex","ETHUSD",1773656373547,5.62811991,2267.6,2267.3,24.0]
["bitfinex","ETHUSD",1773656373548,1.10452382,2267.6,2267.3,24.0]
["bitfinex","ETHUSD",1773656373748,3.74406655,2267.6,2267.3,24.0]
["bitfinex","ETHUSD",1773656375760,1.21597659,2267.5,2267.2,0.001]
["bitfinex","ETHUSD",1773656376063,3.85551932,2267.5,2267.0,0.001]
["bitfinex","ETHUSD",1773656376839,1.10258445,2267.4,2267.0,0.001]
["bitfinex","ETHUSD",1773656377243,3.74286897,2267.4,2267.0,0.001]
["bitfinex","ETHUSD",1773656377637,1.21597659,2267.2,2266.7,0.001]
["bitfinex","ETHUSD",1773656377847,3.74286897,2267.4,2266.7,0.001]
["bitfinex","ETHUSD",1773656377848,1.21597659,2267.0,2266.7,0.001]
["bitfinex","ETHUSD",1773656379060,1.10273036,2267.1,2266.7,0.001]
["bitfinex","ETHUSD",1773656379265,2.64028452,2267.1,2266.7,6.501]
["bitfinex","ETHUSD",1773656379432,1.10272005,2267.2,2266.7,6.501]
["bitfinex","ETHUSD",1773656379639,3.74165322,2267.2,2266.7,6.501]
["bitfinex","ETHUSD",1773656380537,2.63893317,2267.2,2266.7,6.501]
["bitfinex","ETHUSD",1773656380733,1.10263895,2267.3,2266.7,6.501]
["bitfinex","ETHUSD",1773656381067,3.74091854,2267.3,2266.7,6.501]
["bitfinex","ETHUSD",1773656381243,3.74091854,2267.3,2266.7,0.001]
["bitfinex","ETHUSD",1773656381638,1.21597659,2267.0,2266.6,0.001]
["bitfinex","ETHUSD",1773656383167,1.10282765,2266.9,2266.6,0.001]
["bitfinex","ETHUSD",1773656383354,3.74110724,2266.9,2266.6,0.001]
["bitfinex","ETHUSD",1773656383752,3.21367913,2267.4,2266.6,6.501]
["bitfinex","ETHUSD",1773656383956,4.41062698,2267.3,2266.6,6.501]
["bitfinex","ETHUSD",1773656384141,2.63624084,2267.2,2266.6,6.501]
["bitfinex","ETHUSD",1773656385043,4.41042866,2267.4,2266.6,7.60393509]
["bitfinex","ETHUSD",1773656385252,2.63605313,2267.3,2266.6,7.60393509]
["bitfinex","ETHUSD",1773656385848,1.21597659,2267.4,2266.6,6.501]
["bitfinex","ETHUSD",1773656386049,1.21597659,2267.1,2266.6,0.001]
["bitfinex","ETHUSD",1773656386272,1.21597659,2267.1,2266.8,0.001]
["bitfinex","ETHUSD",1773656387042,1.21597659,2267.1,2266.6,0.001]
["bitfinex","ETHUSD",1773656387236,1.102779,2267.0,2266.6,0.001]
["bitfinex","ETHUSD",1773656387467,3.73873331,2267.0,2266.6,0.001]
["bitfinex","ETHUSD",1773656388362,1.21597659,2266.8,2265.8,6.5]
["bitfinex","ETHUSD",1773656388564,1.21597659,2266.4,2265.8,6.5]
["bitfinex","ETHUSD",1773656388868,1.21597659,2266.7,2265.8,7.60336052]
["bitfinex","ETHUSD",1773656389047,1.21597659,2266.7,2265.9,7.60430882]
["bitfinex","ETHUSD",1773656389252,1.10297361,2266.6,2265.9,7.60430882]
["bitfinex","ETHUSD",1773656389472,3.73892792,2266.6,2265.9,6.501]
["bitfinex","ETHUSD",1773656389653,3.73892792,2266.6,2265.9,7.60431091]
["bitfinex","ETHUSD",1773656390467,1.21597659,2266.5,2265.9,0.001]
["bitfinex","ETHUSD",1773656390765,3.85062082,2266.5,2265.9,0.001]
["bitfinex","ETHUSD",1773656391167,1.10307094,2266.4,2265.9,0.001]
["bitfinex","ETHUSD",1773656392266,1.21597659,2266.2,2265.9,0.001]
["bitfinex","ETHUSD",1773656392464,1.10307094,2266.4,2265.9,0.001]
["bitfinex","ETHUSD",1773656392765,3.73617531,2266.4,2265.9,6.501]
["bitfinex","ETHUSD",1773656393356,1.21597659,2266.1,2265.7,0.001]
["bitfinex","ETHUSD",1773656394248,1.21597659,2266.2,2265.7,0.001]
["bitfinex","ETHUSD",1773656394444,1.21597659,2266.0,2265.6,0.066536]
["bitfinex","ETHUSD",1773656395450,1.10331435,2265.9,2265.6,0.066536]
["bitfinex","ETHUSD",1773656396151,1.10331435,2265.9,2265.6,0.001]
["bitfinex","ETHUSD",1773656396875,5.62923401,2266.0,2265.6,0.001]
["bitfinex","ETHUSD",1773656396876,1.10328239,2266.0,2265.6,0.001]
["bitfinex","ETHUSD",1773656397168,3.73168562,2266.4,2265.6,6.501]
["bitfinex","ETHUSD",1773656397965,1.21597659,2266.2,2265.6,6.501]
["bitfinex","ETHUSD",1773656398555,1.21597659,2266.2,2265.6,0.001]
["bitfinex","ETHUSD",1773656398751,1.21597659,2265.9,2265.8,0.001]
["bitfinex","ETHUSD",1773656398948,1.21597659,2265.9,2265.6,0.001]
["bitfinex","ETHUSD",1773656399555,1.21597659,2266.2,2265.6,0.001]
["bitfinex","ETHUSD",1773656399746,2.62861468,2266.3,2265.6,6.501]
["bitfinex","ETHUSD",1773656399947,1.10316829,2266.2,2265.6,6.501]
["bitfinex","ETHUSD",1773656400176,4.41247848,2266.4,2265.6,7.60444386]
["bitfinex","ETHUSD",1773656400492,1.10502334,2266.5,2265.6,7.60444386]
["bitfinex","ETHUSD",1773656401252,0.002,2266.7,2265.9,6.4458966]
["bitfinex","ETHUSD",1773656401788,0.002,2266.7,2266.2,6.4458966]
["bitfinex","ETHUSD",1773656401957,0.002,2266.7,2266.4,6.4458966]
["bitfinex","ETHUSD",1773656402150,0.002,2267.0,2266.4,6.4458966]
["bitfinex","ETHUSD",1773656403361,0.002,2267.0,2266.4,6.40181655]
["bitfinex","ETHUSD",1773656404858,0.002,2267.0,2266.6,6.42385657]
["bitfinex","ETHUSD",1773656407175,0.15228684,2266.8,2265.7,7.48518665]
["bitfinex","ETHUSD",1773656407780,7.38819473,2267.0,2265.8,6.38177491]
["bitfinex","ETHUSD",1773656408312,0.002,2267.0,2266.1,6.38177491]
["bitfinex","ETHUSD",1773656408610,0.002,2267.0,2266.2,6.38177491]
["bitfinex","ETHUSD",1773656409201,0.002,2267.0,2266.4,6.38177491]
["bitfinex","ETHUSD",1773656410883,0.002,2267.0,2266.5,0.001]
["bitfinex","ETHUSD",1773656411417,0.002,2266.8,2266.5,0.001]
["bitfinex","ETHUSD",1773656411627,0.002,2266.8,2266.5,6.38277491]
["bitfinex","ETHUSD",1773656412888,6.17221814,2267.3,2266.5,6.38277491]
["bitfinex","ETHUSD",1773656412889,1.10465352,2267.3,2266.7,6.38177491]
["bitfinex","ETHUSD",1773656413121,0.002,2267.3,2266.7,6.38177491]
["bitfinex","ETHUSD",1773656413290,0.002,2267.3,2266.9,6.38177491]
["bitfinex","ETHUSD",1773656415424,0.002,2267.3,2267.0,7.48455391]
["bitfinex","ETHUSD",1773656415720,0.002,2267.3,2266.5,1.21697659]
["bitfinex","ETHUSD",1773656415721,0.002,2267.3,2266.7,6.38177491]
["bitfinex","ETHUSD",1773656415919,6.17221814,2267.3,2266.7,6.38177491]
["bitfinex","ETHUSD",1773656416140,7.38619473,2266.9,2266.3,0.001]
["bitfinex","ETHUSD",1773656416315,6.17021814,2266.9,2266.3,0.001]
["bitfinex","ETHUSD",1773656416819,7.38619473,2266.6,2266.0,6.38277491]
["bitfinex","ETHUSD",1773656416990,6.17021814,2266.6,2266.0,0.001]
["bitfinex","ETHUSD",1773656417616,1.10302228,2266.5,2266.0,0.001]
["bitfinex","ETHUSD",1773656420516,1.21597659,2266.1,2265.6,6.38277491]
["bitfinex","ETHUSD",1773656420712,7.38619473,2266.3,2265.6,6.38277491]
["bitfinex","ETHUSD",1773656422102,1.10316829,2266.2,2265.6,6.38277491]
["bitfinex","ETHUSD",1773656423627,7.25700144,2266.2,2265.6,0.001]
["bitfinex","ETHUSD",1773656424524,7.36980974,2266.0,2265.8,0.001]
["bitfinex","ETHUSD",1773656425711,7.36980974,2266.0,2265.6,0.001]
["bitfinex","ETHUSD",1773656426315,1.10331435,2265.9,2265.6,0.001]
["bitfinex","ETHUSD",1773656426939,7.2571475,2265.9,2265.5,0.001]
["bitfinex","ETHUSD",1773656428510,6.15383315,2265.8,2265.5,0.001]
["bitfinex","ETHUSD",1773656428718,7.36980974,2265.7,2265.4,0.001]
["bitfinex","ETHUSD",1773656428913,1.21597659,2265.5,2265.2,0.001]
["bitfinex","ETHUSD",1773656429112,7.36980974,2265.5,2265.2,0.001]
["bitfinex","ETHUSD",1773656429953,7.36980974,2265.5,2265.1,0.001]
["bitfinex","ETHUSD",1773656430313,1.21597659,2265.2,2264.9,0.001]
["bitfinex","ETHUSD",1773656430520,1.10370403,2265.1,2264.9,0.001]
["bitfinex","ETHUSD",1773656430827,1.10369219,2265.2,2264.9,0.001]
["bitfinex","ETHUSD",1773656432345,7.25752534,2265.2,2264.9,0.001]
["bitfinex","ETHUSD",1773656432716,1.10369219,2265.2,2264.3,7.55222066]
["bitfinex","ETHUSD",1773656433336,0.40988369,2265.1,2264.3,7.55222066]
["bitfinex","ETHUSD",1773656433538,0.40988369,2265.0,2264.3,7.55222066]
["bitfinex","ETHUSD",1773656433819,0.40988369,2265.0,2264.3,6.44812845]
["bitfinex","ETHUSD",1773656433820,0.40988369,2264.9,2264.3,6.44812845]
["bitfinex","ETHUSD",1773656434015,0.40988369,2264.8,2264.3,6.44812845]
["bitfinex","ETHUSD",1773656434222,0.40988369,2264.7,2264.3,0.11837942]
["bitfinex","ETHUSD",1773656434528,7.37239029,2264.5,2263.9,6.32974903]
["bitfinex","ETHUSD",1773656434726,7.37239029,2264.5,2263.7,6.50434206]
["bitfinex","ETHUSD",1773656434727,2.32265112,2264.3,2263.7,6.50434206]
["bitfinex","ETHUSD",1773656435047,0.40988369,2264.2,2263.7,6.50434206]
["bitfinex","ETHUSD",1773656435246,0.40988369,2264.1,2263.7,6.50434206]
["bitfinex","ETHUSD",1773656435419,0.40988369,2264.0,2263.7,6.50434206]
["bitfinex","ETHUSD",1773656435626,2.32265112,2264.3,2263.7,6.50434206]
["bitfinex","ETHUSD",1773656435819,0.40939243,2264.2,2263.7,6.50434206]
["bitfinex","ETHUSD",1773656436029,0.40939243,2264.1,2263.7,6.50434206]
["bitfinex","ETHUSD",1773656436238,2.32265112,2264.3,2263.7,6.50434206]
["bitfinex","ETHUSD",1773656436436,0.40908895,2264.2,2263.7,6.50434206]
["bitfinex","ETHUSD",1773656436632,7.66715073,2264.1,2263.4,7.43427953]
["bitfinex","ETHUSD",1773656436822,0.40908895,2264.0,2263.4,7.43427953]
["bitfinex","ETHUSD",1773656437152,0.40908895,2263.9,2263.4,7.43427852]
["bitfinex","ETHUSD",1773656437450,1.10422863,2264.1,2263.4,7.43427852]
["bitfinex","ETHUSD",1773656437652,0.40872143,2264.0,2263.4,7.43427852]
["bitfinex","ETHUSD",1773656437851,0.40872143,2263.9,2263.4,7.43427852]
["bitfinex","ETHUSD",1773656438031,1.10422863,2264.1,2263.4,7.43427852]
["bitfinex","ETHUSD",1773656438347,0.40872143,2264.0,2263.4,7.43427928]
["bitfinex","ETHUSD",1773656438550,0.40872143,2263.9,2263.4,7.43427928]
["bitfinex","ETHUSD",1773656438753,7.25806178,2264.1,2263.4,7.43427928]
["bitfinex","ETHUSD",1773656438923,0.4084429,2264.0,2263.4,6.32974903]
["bitfinex","ETHUSD",1773656439250,7.25806178,2264.1,2263.4,6.32974903]
["bitfinex","ETHUSD",1773656439450,0.40820355,2264.0,2263.4,6.32974903]
["bitfinex","ETHUSD",1773656439631,7.25806178,2264.1,2263.4,6.32974903]
["bitfinex","ETHUSD",1773656439829,0.40821978,2264.0,2263.4,7.43427809]
["bitfinex","ETHUSD",1773656440029,1.10416724,2264.2,2263.4,7.43427809]
["bitfinex","ETHUSD",1773656440350,0.40819011,2264.1,2263.4,7.43427809]
["bitfinex","ETHUSD",1773656440539,0.40819011,2264.0,2263.4,7.43427809]
["bitfinex","ETHUSD",1773656440729,0.21605747,2264.7,2263.6,6.32974903]
["bitfinex","ETHUSD",1773656440934,4.82381302,2264.6,2263.6,6.32974903]
["bitfinex","ETHUSD",1773656441262,1.10390203,2264.7,2263.6,7.54830617]
["bitfinex","ETHUSD",1773656441423,0.40787736,2264.6,2263.6,7.54830617]
["bitfinex","ETHUSD",1773656441750,0.40791698,2264.5,2263.6,7.54830617]
["bitfinex","ETHUSD",1773656441952,1.10390203,2264.7,2263.6,7.54830617]
["bitfinex","ETHUSD",1773656442154,0.40791698,2264.6,2263.6,7.54830617]
["bitfinex","ETHUSD",1773656442447,0.40791698,2264.5,2263.6,7.54830617]
["bitfinex","ETHUSD",1773656442648,1.10390203,2264.7,2263.6,6.32974903]
["bitfinex","ETHUSD",1773656442851,4.41559588,2264.9,2263.6,7.43416809]
["bitfinex","ETHUSD",1773656442852,7.37239029,2264.5,2263.6,7.43416809]
["bitfinex","ETHUSD",1773656443049,7.37239029,2264.5,2263.6,7.43417938]
["bitfinex","ETHUSD",1773656443050,0.40798555,2264.4,2263.6,7.43417938]
["bitfinex","ETHUSD",1773656443434,10.56942903,2264.9,2263.6,7.43417938]
["bitfinex","ETHUSD",1773656443631,7.37239029,2264.7,2263.6,7.43417938]
["bitfinex","ETHUSD",1773656443854,6.56195438,2264.6,2263.6,7.43417938]
["bitfinex","ETHUSD",1773656444055,0.40812123,2264.5,2263.6,7.43417938]
["bitfinex","ETHUSD",1773656444257,0.40812123,2264.4,2263.6,7.43417938]
["bitfinex","ETHUSD",1773656444574,0.40812123,2264.3,2263.6,6.32974903]
["bitfinex","ETHUSD",1773656444853,1.51226397,2264.2,2263.6,6.32974903]
["bitfinex","ETHUSD",1773656445063,0.40812123,2264.1,2263.6,7.43418361]
["bitfinex","ETHUSD",1773656445240,1.104078,2264.4,2263.6,7.43418361]
["bitfinex","ETHUSD",1773656445441,0.40863498,2264.3,2263.6,7.43418361]
["bitfinex","ETHUSD",1773656445633,1.104078,2264.4,2263.6,7.43418361]
["bitfinex","ETHUSD",1773656445827,0.40863498,2264.3,2263.6,7.43418361]
["bitfinex","ETHUSD",1773656446161,0.40893433,2264.2,2263.6,7.43418361]
["bitfinex","ETHUSD",1773656446454,1.104078,2264.4,2263.6,7.43418361]
["bitfinex","ETHUSD",1773656446657,0.40893433,2264.3,2263.6,7.43418361]
["bitfinex","ETHUSD",1773656446863,0.40893433,2264.2,2263.6,7.43418361]
["bitfinex","ETHUSD",1773656447040,7.25778086,2264.6,2263.6,7.43418361]
["bitfinex","ETHUSD",1773656447354,0.40911383,2264.5,2263.6,7.43418361]
["bitfinex","ETHUSD",1773656447547,6.56294698,2264.4,2263.6,7.43418361]
["bitfinex","ETHUSD",1773656447724,0.40911383,2264.3,2263.6,7.43418361]
["bitfinex","ETHUSD",1773656447928,0.40911383,2264.2,2263.6,7.43418361]
["bitfinex","ETHUSD",1773656448129,0.40911383,2264.1,2263.6,7.43418361]
["bitfinex","ETHUSD",1773656448335,6.15383315,2264.4,2263.6,7.43418361]
["bitfinex","ETHUSD",1773656448541,0.40933975,2264.3,2263.6,7.43418361]
["bitfinex","ETHUSD",1773656448756,0.40933975,2264.2,2263.6,7.43418361]
["bitfinex","ETHUSD",1773656449056,4.41579086,2264.8,2263.9,6.32974903]
["bitfinex","ETHUSD",1773656449057,7.25772164,2264.8,2263.9,6.32974903]
["bitfinex","ETHUSD",1773656449629,0.002,2264.9,2263.9,6.32974903]
["bitfinex","ETHUSD",1773656449854,1.10582654,2264.9,2263.9,6.32974903]
["bitfinex","ETHUSD",1773656450962,0.002,2264.9,2264.0,1.10424028]
["bitfinex","ETHUSD",1773656451163,0.002,2264.9,2264.2,7.54830617]
["bitfinex","ETHUSD",1773656453060,0.002,2264.9,2264.3,1.10409398]
["bitfinex","ETHUSD",1773656453266,0.002,2264.9,2264.4,6.15347339]
["bitfinex","ETHUSD",1773656455370,0.002,2264.9,2264.6,5.92915832]
["bitfinex","ETHUSD",1773656456486,0.002,2265.1,2264.5,5.92915832]
["bitfinex","ETHUSD",1773656457571,0.002,2265.1,2264.7,5.92915832]
["bitfinex","ETHUSD",1773656459590,0.002,2265.1,2264.8,7.03300854]
["bitfinex","ETHUSD",1773656460965,0.41100422,2265.0,2264.8,7.03300854]
["bitfinex","ETHUSD",1773656461157,0.41100422,2264.9,2264.8,7.03300854]
["bitfinex","ETHUSD",1773656461984,0.36895888,2264.9,2264.8,7.03300854]
["bitfinex","ETHUSD",1773656462281,0.36895888,2264.9,2264.8,5.92915832]
["bitfinex","ETHUSD",1773656462788,0.36895888,2264.9,2264.8,7.03300854]
["bitfinex","ETHUSD",1773656463085,0.36995888,2264.9,2264.8,7.03300854]
["bitfinex","ETHUSD",1773656463285,0.002,2265.1,2264.9,5.92915832]
["bitfinex","ETHUSD",1773656463767,0.002,2265.1,2265.0,1.10375275]
["bitfinex","ETHUSD",1773656464088,0.002,2265.1,2265.0,7.03291107]
["bitfinex","ETHUSD",1773656464468,0.002,2265.1,2265.0,5.92915832]
["bitfinex","ETHUSD",1773656466797,0.002,2265.1,2265.0,7.03291107]
["bitfinex","ETHUSD",1773656468888,0.002,2265.4,2265.1,5.92915832]
["bitfinex","ETHUSD",1773656471602,0.002,2265.4,2265.1,7.03285942]
["bitfinex","ETHUSD",1773656472403,0.002,2265.4,2265.1,5.92915832]
["bitfinex","ETHUSD",1773656472975,0.002,2265.4,2264.7,5.92915832]
["bitfinex","ETHUSD",1773656472976,5.95064828,2265.4,2264.7,5.92915832]
["bitfinex","ETHUSD",1773656473305,5.94864828,2265.2,2264.6,1.10392614]
["bitfinex","ETHUSD",1773656474500,5.94864828,2265.2,2264.5,7.03312435]
["bitfinex","ETHUSD",1773656474806,5.95064828,2265.2,2264.5,7.03312435]
["bitfinex","ETHUSD",1773656475305,5.95064828,2265.2,2264.9,0.001]
["bitfinex","ETHUSD",1773656475306,0.41173763,2265.1,2264.9,0.001]
["bitfinex","ETHUSD",1773656475604,0.41173763,2265.0,2264.8,5.92915832]
["bitfinex","ETHUSD",1773656475901,0.002,2265.2,2264.9,5.92915832]
["bitfinex","ETHUSD",1773656476278,0.002,2265.2,2264.6,5.93015832]
["bitfinex","ETHUSD",1773656477084,0.002,2265.2,2264.7,1.10389897]
["bitfinex","ETHUSD",1773656477288,0.002,2265.2,2264.7,7.03305729]
["bitfinex","ETHUSD",1773656482530,0.002,2265.7,2265.1,6.01441134]
["bitfinex","ETHUSD",1773656482710,1.10504856,2266.5,2265.7,6.01441134]
["bitfinex","ETHUSD",1773656483005,0.002,2266.5,2266.3,6.01441134]
["bitfinex","ETHUSD",1773656483206,0.004,2266.5,2266.4,1.10307094]
["bitfinex","ETHUSD",1773656484813,0.004,2266.5,2266.3,7.11749366]
["bitfinex","ETHUSD",1773656486698,0.004,2266.5,2266.3,6.01441134]
["bitfinex","ETHUSD",1773656486900,5.8666965,2266.5,2265.8,7.11775526]
["bitfinex","ETHUSD",1773656487403,0.002,2266.3,2265.8,7.11775526]
["bitfinex","ETHUSD",1773656490916,0.002,2266.2,2265.8,7.11775526]
["bitfinex","ETHUSD",1773656491118,5.8666965,2266.2,2265.5,6.01441134]
["bitfinex","ETHUSD",1773656491421,0.002,2266.1,2265.5,6.01441134]
["bitfinex","ETHUSD",1773656491720,5.8666965,2266.1,2265.5,6.01441134]
["bitfinex","ETHUSD",1773656492599,0.002,2266.3,2265.9,6.01441134]
["bitfinex","ETHUSD",1773656493708,1.10512314,2266.3,2265.9,6.01441134]
["bitfinex","ETHUSD",1773656493894,0.002,2266.3,2265.9,6.01441134]
["bitfinex","ETHUSD",1773656494926,0.002,2266.3,2265.8,1.10332279]
["bitfinex","ETHUSD",1773656495418,0.002,2266.3,2265.8,7.11773413]
["bitfinex","ETHUSD",1773656495922,0.002,2266.3,2266.0,6.01441134]
["bitfinex","ETHUSD",1773656496993,0.002,2266.3,2266.1,7.11762832]
["bitfinex","ETHUSD",1773656497898,5.8666965,2267.5,2266.7,6.01441134]
["bitfinex","ETHUSD",1773656498096,6.96927612,2267.5,2266.7,6.01441134]
["bitfinex","ETHUSD",1773656498330,0.002,2267.5,2267.0,5.96441134]
["bitfinex","ETHUSD",1773656498531,0.002,2267.5,2267.0,6.01441134]
["bitfinex","ETHUSD",1773656498698,0.002,2267.7,2267.2,7.23107812]
["bitfinex","ETHUSD",1773656498901,0.002,2267.9,2267.5,7.23107812]
["bitfinex","ETHUSD",1773656499097,0.002,2267.9,2267.6,7.11689855]
["bitfinex","ETHUSD",1773656499627,0.002,2267.9,2267.6,6.01441134]
["bitfinex","ETHUSD",1773656504342,0.002,2267.9,2266.4,6.01441134]
["bitfinex","ETHUSD",1773656504343,5.8666965,2267.9,2266.4,6.01441134]
["bitfinex","ETHUSD",1773656504655,5.8666965,2267.9,2267.0,6.01441134]
["bitfinex","ETHUSD",1773656504942,7.08336328,2267.9,2266.8,6.01441134]
["bitfinex","ETHUSD",1773656506346,6.96708648,2267.8,2266.9,7.11723899]
["bitfinex","ETHUSD",1773656507453,1.10238998,2267.8,2267.1,6.01441134]
["bitfinex","ETHUSD",1773656508460,4.41155992,2267.9,2267.1,6.01441134]
["bitfinex","ETHUSD",1773656508461,4.41155992,2267.9,2267.1,7.11710515]
["bitfinex","ETHUSD",1773656508620,5.8646965,2267.8,2267.1,7.11712971]
["bitfinex","ETHUSD",1773656509850,7.08136328,2267.8,2266.7,6.01441134]
["bitfinex","ETHUSD",1773656510030,7.08136328,2267.8,2266.7,7.1173083]
["bitfinex","ETHUSD",1773656510549,5.8646965,2267.6,2266.7,7.1173083]
["bitfinex","ETHUSD",1773656510920,5.8646965,2267.6,2266.7,6.01441134]
["bitfinex","ETHUSD",1773656511251,1.10243859,2267.7,2266.4,6.01441134]
["bitfinex","ETHUSD",1773656511252,5.8646965,2267.4,2266.4,6.01441134]
["bitfinex","ETHUSD",1773656511919,5.8646965,2267.4,2266.4,7.23107812]
["bitfinex","ETHUSD",1773656512525,1.10263308,2267.3,2266.5,1.10302228]
["bitfinex","ETHUSD",1773656512724,1.10263308,2267.3,2266.6,6.4641577]
["bitfinex","ETHUSD",1773656513550,7.40394914,2267.3,2266.6,0.001]
["bitfinex","ETHUSD",1773656513957,6.30131606,2267.1,2266.6,0.001]
["bitfinex","ETHUSD",1773656514636,7.17925747,2267.0,2266.4,0.001]
["bitfinex","ETHUSD",1773656516465,4.41092144,2267.2,2266.4,6.10931746]
["bitfinex","ETHUSD",1773656516649,4.4101513,2267.5,2266.5,1.10302228]
["bitfinex","ETHUSD",1773656516850,10.48662977,2267.5,2266.6,6.10831746]
["bitfinex","ETHUSD",1773656517466,6.07647847,2267.4,2266.6,6.10831746]
["bitfinex","ETHUSD",1773656519464,1.10263308,2267.3,2266.7,1.10292495]
["bitfinex","ETHUSD",1773656519859,1.10263308,2267.3,2266.7,7.21124241]
["bitfinex","ETHUSD",1773656520364,6.07647847,2267.2,2266.4,6.10931746]
["bitfinex","ETHUSD",1773656520858,6.07647847,2267.2,2266.4,7.21238752]
["bitfinex","ETHUSD",1773656521668,6.07647847,2267.5,2266.6,6.10831746]
["bitfinex","ETHUSD",1773656522242,6.48673555,2267.4,2266.6,6.10831746]
["bitfinex","ETHUSD",1773656522466,6.07647847,2267.4,2266.6,6.10831746]
["bitfinex","ETHUSD",1773656523147,4.40997742,2267.6,2266.4,7.21238752]
["bitfinex","ETHUSD",1773656523148,6.07647847,2267.2,2266.4,7.21238752]
["bitfinex","ETHUSD",1773656523969,6.07647847,2267.0,2266.4,7.21238752]
["bitfinex","ETHUSD",1773656525764,1.10273036,2267.1,2266.6,0.001]
["bitfinex","ETHUSD",1773656525972,10.48739991,2267.2,2266.6,0.001]
["bitfinex","ETHUSD",1773656526176,6.07647847,2267.1,2266.6,0.001]
["bitfinex","ETHUSD",1773656527449,6.07647847,2266.9,2266.6,0.001]
["bitfinex","ETHUSD",1773656528474,7.17935477,2266.8,2266.6,0.001]
["bitfinex","ETHUSD",1773656528882,7.17935477,2266.8,2266.4,0.001]
["bitfinex","ETHUSD",1773656529183,6.07647847,2266.6,2266.4,0.001]
["bitfinex","ETHUSD",1773656529473,1.1028763,2266.8,2266.4,0.001]
["bitfinex","ETHUSD",1773656529673,6.07647847,2267.2,2266.4,6.10931746]
["bitfinex","ETHUSD",1773656529879,6.48760612,2267.1,2266.4,6.10931746]
["bitfinex","ETHUSD",1773656530179,0.41112765,2267.0,2266.4,6.10931746]
["bitfinex","ETHUSD",1773656530379,0.41112765,2266.9,2266.4,6.10931746]
["bitfinex","ETHUSD",1773656530562,1.10280306,2267.0,2266.4,7.2123808]
["bitfinex","ETHUSD",1773656532072,7.17928153,2267.0,2266.4,6.10931746]
["bitfinex","ETHUSD",1773656532378,6.07647847,2266.8,2266.1,0.001]
["bitfinex","ETHUSD",1773656532573,7.59097594,2266.7,2266.1,0.001]
["bitfinex","ETHUSD",1773656532879,7.17940342,2266.7,2266.1,0.001]
["bitfinex","ETHUSD",1773656533075,7.17906292,2267.4,2266.3,6.10831746]
["bitfinex","ETHUSD",1773656533294,9.12264319,2267.3,2266.3,6.10831746]
["bitfinex","ETHUSD",1773656533492,0.4115151,2267.2,2266.3,6.10831746]
["bitfinex","ETHUSD",1773656533668,0.4115151,2267.1,2266.3,6.10831746]
["bitfinex","ETHUSD",1773656533997,0.4115151,2267.0,2266.3,6.10831746]
["bitfinex","ETHUSD",1773656534281,0.4115151,2266.9,2266.3,6.10831746]
["bitfinex","ETHUSD",1773656534482,1.10258445,2267.4,2266.8,6.10831746]
["bitfinex","ETHUSD",1773656534666,0.41188788,2267.3,2266.8,6.10831746]
["bitfinex","ETHUSD",1773656534850,0.41188788,2267.3,2266.8,7.32498424]
["bitfinex","ETHUSD",1773656535182,7.18094983,2267.7,2266.8,7.32498424]
["bitfinex","ETHUSD",1773656535183,0.002,2267.7,2266.8,7.32498424]
["bitfinex","ETHUSD",1773656535386,0.4118007,2267.6,2266.8,7.32498424]
["bitfinex","ETHUSD",1773656535592,0.002,2267.7,2266.8,7.32498424]
["bitfinex","ETHUSD",1773656535755,0.4118007,2267.6,2266.8,7.32498424]
["bitfinex","ETHUSD",1773656535956,0.002,2267.7,2266.8,7.32498424]
["bitfinex","ETHUSD",1773656536257,0.4118007,2267.6,2266.8,7.32498424]
["bitfinex","ETHUSD",1773656536576,0.002,2267.7,2267.0,6.10831746]
["bitfinex","ETHUSD",1773656537963,0.002,2267.7,2267.2,6.10831746]
["bitfinex","ETHUSD",1773656538459,0.002,2267.3,2267.2,6.10831746]
["bitfinex","ETHUSD",1773656538659,0.002,2267.7,2267.3,6.10831746]
["bitfinex","ETHUSD",1773656538861,0.002,2267.6,2267.3,6.10831746]
["bitfinex","ETHUSD",1773656539787,0.002,2267.9,2267.2,4.41053235]
["bitfinex","ETHUSD",1773656539986,0.002,2267.9,2267.5,6.10831746]
["bitfinex","ETHUSD",1773656540281,0.002,2268.1,2267.5,6.10831746]
["bitfinex","ETHUSD",1773656540877,0.002,2268.1,2267.7,6.10831746]
["bitfinex","ETHUSD",1773656543083,0.002,2268.1,2267.8,1.10238998]
["bitfinex","ETHUSD",1773656543388,1.31763517,2268.8,2268.1,6.14417443]
["bitfinex","ETHUSD",1773656543389,7.1575215,2268.7,2268.1,6.14417443]
["bitfinex","ETHUSD",1773656543566,1.10191005,2268.8,2268.1,6.14417443]
["bitfinex","ETHUSD",1773656544693,1.10185552,2268.9,2268.1,6.14417443]
["bitfinex","ETHUSD",1773656545058,1.10185552,2268.9,2268.2,1.10219557]
["bitfinex","ETHUSD",1773656545263,1.10185552,2268.9,2268.3,6.14417443]
["bitfinex","ETHUSD",1773656546280,7.15742436,2268.9,2268.2,1.10219557]
["bitfinex","ETHUSD",1773656547009,6.05556884,2268.7,2267.7,6.14417443]
["bitfinex","ETHUSD",1773656547208,7.15755924,2268.7,2267.8,7.24656441]
["bitfinex","ETHUSD",1773656547504,0.003,2269.7,2268.6,6.14417443]
["bitfinex","ETHUSD",1773656547700,0.003,2269.7,2269.4,6.14417443]
["bitfinex","ETHUSD",1773656547869,1.10448325,2269.7,2269.1,6.14417443]
["bitfinex","ETHUSD",1773656548069,1.10448325,2269.7,2268.7,6.14417443]
["bitfinex","ETHUSD",1773656548265,1.10448325,2269.7,2268.4,2.51897407]
["bitfinex","ETHUSD",1773656548266,0.003,2269.7,2269.0,6.14417443]
["bitfinex","ETHUSD",1773656549277,0.30712012,2270.2,2269.6,6.14417443]
["bitfinex","ETHUSD",1773656549504,1.10117605,2270.3,2269.6,6.14417443]
["bitfinex","ETHUSD",1773656549904,1.10117605,2270.3,2269.1,6.14417443]
["bitfinex","ETHUSD",1773656550107,8.37341167,2270.3,2269.1,6.14417443]
["bitfinex","ETHUSD",1773656550680,7.27223562,2270.0,2268.8,7.24607852]
["bitfinex","ETHUSD",1773656551301,1.1013701,2269.9,2268.8,7.24607852]
["bitfinex","ETHUSD",1773656551719,1.1013701,2269.9,2268.9,6.14417443]
["bitfinex","ETHUSD",1773656552005,8.37360572,2269.9,2268.9,6.14417443]
["bitfinex","ETHUSD",1773656552708,7.15693894,2269.9,2268.9,6.14417443]
["bitfinex","ETHUSD",1773656553282,7.15693894,2269.9,2268.7,4.40769301]
["bitfinex","ETHUSD",1773656553283,4.40748041,2270.1,2269.1,6.14417443]
["bitfinex","ETHUSD",1773656553584,7.27223562,2270.0,2268.8,6.14417443]
["bitfinex","ETHUSD",1773656553799,7.27223562,2269.7,2268.6,7.24613127]
["bitfinex","ETHUSD",1773656553999,6.05556884,2269.7,2268.6,7.24613127]
["bitfinex","ETHUSD",1773656554198,6.05556884,2269.7,2268.6,6.14417443]
["bitfinex","ETHUSD",1773656554395,6.05556884,2269.5,2268.4,2.51897407]
["bitfinex","ETHUSD",1773656554823,6.05556884,2269.5,2268.3,7.24629389]
["bitfinex","ETHUSD",1773656555119,6.05556884,2269.5,2268.3,7.24631538]
["bitfinex","ETHUSD",1773656555320,7.27223562,2269.3,2268.0,1.21666678]
["bitfinex","ETHUSD",1773656555487,7.27223562,2269.3,2268.0,7.24645491]
["bitfinex","ETHUSD",1773656555683,7.27223562,2269.0,2268.0,6.14417443]
["bitfinex","ETHUSD",1773656555884,7.27223562,2269.0,2267.8,2.51897407]
["bitfinex","ETHUSD",1773656556195,7.27223562,2269.0,2267.8,8.6631485]
["bitfinex","ETHUSD",1773656556395,6.05556884,2268.9,2267.8,6.14417443]
["bitfinex","ETHUSD",1773656556796,6.05556884,2268.9,2267.5,1.21666678]
["bitfinex","ETHUSD",1773656556797,7.27041295,2268.7,2267.5,7.24668676]
["bitfinex","ETHUSD",1773656556990,6.05556884,2268.7,2267.5,7.24670664]
["bitfinex","ETHUSD",1773656557512,1.10200123,2268.6,2267.5,7.24670664]
["bitfinex","ETHUSD",1773656558320,1.10185552,2268.9,2267.7,6.14417443]
["bitfinex","ETHUSD",1773656558493,1.10185552,2268.9,2267.9,6.14417443]
["bitfinex","ETHUSD",1773656558815,7.15742436,2268.9,2267.9,6.14417443]
["bitfinex","ETHUSD",1773656558999,7.27041295,2268.7,2267.6,6.14417443]
["bitfinex","ETHUSD",1773656559391,1.10200123,2268.6,2267.6,6.14417443]
["bitfinex","ETHUSD",1773656559588,7.15757007,2268.6,2267.6,6.14417443]
["bitfinex","ETHUSD",1773656559788,7.15757007,2268.6,2267.6,7.24665722]
["bitfinex","ETHUSD",1773656560618,7.15757007,2268.6,2267.6,7.24665471]
["bitfinex","ETHUSD",1773656562220,1.10200123,2268.6,2267.7,6.14417443]
["bitfinex","ETHUSD",1773656563820,4.40800493,2268.8,2267.9,6.14417443]
["bitfinex","ETHUSD",1773656564593,10.46357377,2268.8,2267.9,6.14417443]
["bitfinex","ETHUSD",1773656564794,6.46515773,2268.7,2267.8,0.001]
["bitfinex","ETHUSD",1773656564994,6.05556884,2268.7,2267.8,0.001]
["bitfinex","ETHUSD",1773656565728,6.05556884,2268.7,2267.8,6.14517443]
["bitfinex","ETHUSD",1773656565935,1.10190409,2268.9,2268.2,6.14417443]
["bitfinex","ETHUSD",1773656566226,7.15747293,2268.9,2268.1,6.14417443]
["bitfinex","ETHUSD",1773656566399,7.15747293,2268.9,2267.8,0.001]
["bitfinex","ETHUSD",1773656566594,6.46546653,2268.8,2267.8,6.14517443]
["bitfinex","ETHUSD",1773656566908,6.05556884,2268.8,2267.8,6.14517443]
["bitfinex","ETHUSD",1773656567510,6.05556884,2268.8,2267.8,7.24756393]
["bitfinex","ETHUSD",1773656568205,1.10195266,2268.7,2267.8,7.24756393]
["bitfinex","ETHUSD",1773656570204,1.10195266,2268.7,2267.9,6.14417443]
["bitfinex","ETHUSD",1773656572341,6.07385594,2268.9,2268.0,1.10229276]
["bitfinex","ETHUSD",1773656572631,6.07385594,2268.9,2268.0,7.57826082]
["bitfinex","ETHUSD",1773656574326,1.10190409,2268.8,2268.0,7.57826082]
["bitfinex","ETHUSD",1773656574523,7.17575048,2268.9,2268.0,7.57826082]
["bitfinex","ETHUSD",1773656575204,6.32093338,2269.6,2268.4,6.23071481]
["bitfinex","ETHUSD",1773656575401,6.32093338,2269.6,2268.0,3.53198098]
["bitfinex","ETHUSD",1773656575402,0.41029225,2269.5,2268.7,6.23071481]
["bitfinex","ETHUSD",1773656575630,1.10148803,2269.7,2268.7,6.23071481]
["bitfinex","ETHUSD",1773656576329,7.4243861,2269.8,2268.9,6.23071481]
["bitfinex","ETHUSD",1773656576831,0.002,2269.6,2268.9,6.23071481]
["bitfinex","ETHUSD",1773656578405,0.002,2269.6,2269.0,7.33252177]
["bitfinex","ETHUSD",1773656580629,6.32293338,2269.6,2268.9,1.10182726]
["bitfinex","ETHUSD",1773656580829,7.53777749,2269.6,2268.1,7.33295897]
["bitfinex","ETHUSD",1773656581020,7.53777749,2269.6,2268.4,6.23071481]
["bitfinex","ETHUSD",1773656581021,6.73125499,2269.5,2268.4,6.23071481]
["bitfinex","ETHUSD",1773656581221,6.32093338,2269.5,2268.4,6.23071481]
["bitfinex","ETHUSD",1773656581912,6.32093338,2269.3,2268.4,6.23071481]
["bitfinex","ETHUSD",1773656582336,7.53577749,2269.3,2268.1,7.33295897]
["bitfinex","ETHUSD",1773656582535,1.10180696,2269.0,2268.1,7.33295897]
["bitfinex","ETHUSD",1773656583035,1.10180696,2269.0,2268.2,6.23071481]
["bitfinex","ETHUSD",1773656583737,6.32093338,2269.1,2268.2,6.23071481]
["bitfinex","ETHUSD",1773656583937,7.42269841,2269.1,2268.2,6.23071481]
["bitfinex","ETHUSD",1773656584610,7.42269841,2269.1,2268.3,1.10214698]
["bitfinex","ETHUSD",1773656585012,7.42269841,2269.1,2268.3,7.33286179]
["bitfinex","ETHUSD",1773656586640,6.32093338,2269.4,2268.3,7.33286179]
["bitfinex","ETHUSD",1773656586835,0.36664775,2269.3,2268.4,6.23071481]
["bitfinex","ETHUSD",1773656587149,6.32093338,2269.4,2268.4,6.23071481]
["bitfinex","ETHUSD",1773656588935,6.32093338,2269.4,2268.6,6.23071481]
["bitfinex","ETHUSD",1773656588936,7.42258245,2269.4,2268.6,6.23071481]
["bitfinex","ETHUSD",1773656589422,1.10159085,2269.5,2268.6,6.23071481]
["bitfinex","ETHUSD",1773656589953,7.53577749,2269.4,2268.4,7.33377833]
["bitfinex","ETHUSD",1773656590243,6.32093338,2269.4,2268.4,7.33377833]
["bitfinex","ETHUSD",1773656591023,7.42259468,2269.3,2268.4,7.33377833]
["bitfinex","ETHUSD",1773656592043,1.21484411,2269.1,2268.4,0.001]
["bitfinex","ETHUSD",1773656592237,1.1016613,2269.3,2268.1,0.001]
["bitfinex","ETHUSD",1773656592238,6.32093338,2268.7,2268.1,0.001]
["bitfinex","ETHUSD",1773656592946,7.53577749,2269.0,2268.1,7.33392959]
["bitfinex","ETHUSD",1773656593623,7.4227889,2268.9,2268.1,7.33392959]
["bitfinex","ETHUSD",1773656594045,6.32093338,2268.9,2268.1,7.33392959]
["bitfinex","ETHUSD",1773656596337,1.10180696,2269.0,2268.1,7.33392959]
["bitfinex","ETHUSD",1773656596739,7.42259468,2269.3,2268.1,7.33392959]
["bitfinex","ETHUSD",1773656596954,6.32093338,2269.1,2268.1,7.33392959]
["bitfinex","ETHUSD",1773656597153,6.32093338,2268.9,2268.1,7.33392959]
["bitfinex","ETHUSD",1773656598149,1.10190409,2268.8,2268.1,7.33392959]
["bitfinex","ETHUSD",1773656598353,6.32093338,2269.1,2268.2,6.23071481]
["bitfinex","ETHUSD",1773656598960,0.41130377,2269.0,2268.2,6.23071481]
["bitfinex","ETHUSD",1773656599162,6.32093338,2269.1,2268.2,6.23071481]
["bitfinex","ETHUSD",1773656599378,0.41136412,2269.0,2268.2,6.23071481]
["bitfinex","ETHUSD",1773656599668,1.10354801,2269.6,2268.8,6.23071481]
["bitfinex","ETHUSD",1773656599871,0.41124269,2269.5,2268.8,6.23071481]
["bitfinex","ETHUSD",1773656600075,1.10354801,2269.6,2268.8,6.23071481]
["bitfinex","ETHUSD",1773656600259,0.41126016,2269.5,2268.8,6.23071481]
["bitfinex","ETHUSD",1773656600449,1.10354801,2269.6,2268.9,7.33257033]
["bitfinex","ETHUSD",1773656601165,0.002,2269.6,2268.9,7.33257033]
["bitfinex","ETHUSD",1773656602572,0.002,2269.6,2269.1,6.11010562]
["bitfinex","ETHUSD",1773656603076,0.002,2269.8,2269.4,6.11010562]
["bitfinex","ETHUSD",1773656604669,0.002,2269.8,2269.4,7.21171109]
["bitfinex","ETHUSD",1773656605055,0.002,2269.6,2269.4,7.21171109]
["bitfinex","ETHUSD",1773656606757,0.002,2269.9,2269.6,6.11010562]
["bitfinex","ETHUSD",1773656606962,0.003,2270.4,2269.6,6.11010562]
["bitfinex","ETHUSD",1773656607166,0.003,2270.4,2269.5,3.64453233]
["bitfinex","ETHUSD",1773656607167,3.93863119,2272.4,2271.7,6.11010562]
["bitfinex","ETHUSD",1773656607345,7.59863816,2273.0,2269.7,1.3]
["bitfinex","ETHUSD",1773656607346,6.21714138,2272.6,2271.1,6.11010562]
["bitfinex","ETHUSD",1773656607552,6.21714138,2272.4,2271.1,6.11010562]
["bitfinex","ETHUSD",1773656607774,6.21714138,2272.2,2271.1,6.11010562]
["bitfinex","ETHUSD",1773656607973,6.21714138,2272.0,2270.8,6.11010562]
["bitfinex","ETHUSD",1773656608347,7.43198549,2272.0,2270.8,6.11010562]
["bitfinex","ETHUSD",1773656608551,6.21714138,2272.0,2270.9,0.23567666]
["bitfinex","ETHUSD",1773656608748,1.10040054,2271.9,2271.0,1.33648094]
["bitfinex","ETHUSD",1773656608967,2.1006033,2271.9,2271.1,0.23567666]
["bitfinex","ETHUSD",1773656609168,6.21714138,2273.5,2271.3,6.11010562]
["bitfinex","ETHUSD",1773656609368,6.21714138,2273.5,2270.7,2.5512013]
["bitfinex","ETHUSD",1773656609369,7.43198549,2272.3,2271.1,1.10078816]
["bitfinex","ETHUSD",1773656609649,7.43198549,2272.0,2270.8,1.10090095]
["bitfinex","ETHUSD",1773656609850,7.43198549,2272.0,2270.9,0.23539498]
["bitfinex","ETHUSD",1773656610077,7.43198549,2272.0,2271.0,0.23539498]
["bitfinex","ETHUSD",1773656610271,7.43198549,2272.0,2270.8,1.10090095]
["bitfinex","ETHUSD",1773656610778,6.21714138,2271.8,2270.8,1.10090095]
["bitfinex","ETHUSD",1773656611478,6.21714138,2271.8,2270.8,7.21100657]
["bitfinex","ETHUSD",1773656611851,6.21714138,2271.8,2270.6,0.16747738]
["bitfinex","ETHUSD",1773656612054,7.43198549,2271.6,2270.6,0.16747738]
["bitfinex","ETHUSD",1773656612371,2.49396705,2271.8,2270.1,6.95626571]
["bitfinex","ETHUSD",1773656612372,6.21714138,2271.2,2270.2,7.26661627]
["bitfinex","ETHUSD",1773656612677,6.21714138,2271.2,2270.3,0.05528616]
["bitfinex","ETHUSD",1773656613054,1.10078816,2271.1,2270.3,0.05528616]
["bitfinex","ETHUSD",1773656613371,10.62029403,2271.2,2270.3,7.26656077]
["bitfinex","ETHUSD",1773656613372,7.31791076,2271.2,2270.3,7.26656077]
["bitfinex","ETHUSD",1773656613549,1.10076938,2271.2,2270.3,7.26656077]
["bitfinex","ETHUSD",1773656614348,6.21714138,2271.1,2270.4,0.20842174]
["bitfinex","ETHUSD",1773656614583,6.21714138,2271.1,2270.0,6.11010562]
["bitfinex","ETHUSD",1773656614771,6.21714138,2271.1,2270.2,0.18925662]
["bitfinex","ETHUSD",1773656615289,7.31797801,2271.0,2270.2,0.18925662]
["bitfinex","ETHUSD",1773656616571,7.31797801,2271.0,2270.2,1.29047845]
["bitfinex","ETHUSD",1773656616772,7.31797801,2271.0,2270.3,0.18924828]
["bitfinex","ETHUSD",1773656617883,7.31997801,2271.0,2270.3,0.18924828]
["bitfinex","ETHUSD",1773656618677,7.31997801,2271.0,2270.3,1.29041199]
["bitfinex","ETHUSD",1773656618873,7.31997801,2271.0,2270.3,1.29042137]
["bitfinex","ETHUSD",1773656619165,7.31997801,2271.0,2270.3,0.18924828]
["bitfinex","ETHUSD",1773656619763,7.58585848,2270.8,2270.3,0.18924828]
["bitfinex","ETHUSD",1773656619971,6.37384159,2270.8,2270.3,0.18924828]
["bitfinex","ETHUSD",1773656620170,6.37384159,2270.8,2269.9,1.10133389]
["bitfinex","ETHUSD",1773656620972,6.37384159,2270.8,2269.8,6.11010562]
["bitfinex","ETHUSD",1773656621286,7.58585848,2270.6,2269.7,0.16011893]
["bitfinex","ETHUSD",1773656621579,7.47492064,2270.5,2269.7,0.16011893]
["bitfinex","ETHUSD",1773656621982,7.47492064,2270.5,2269.7,1.26156826]
["bitfinex","ETHUSD",1773656624560,7.47492064,2270.5,2269.7,0.16011893]
["bitfinex","ETHUSD",1773656624800,7.47492064,2270.5,2269.7,1.26157814]
["bitfinex","ETHUSD",1773656626392,7.47492064,2270.5,2269.7,0.16011893]
["bitfinex","ETHUSD",1773656626570,7.47492064,2270.5,2269.7,1.26158349]
["bitfinex","ETHUSD",1773656626893,7.47492064,2270.5,2269.7,0.16011893]
["bitfinex","ETHUSD",1773656627797,6.37384159,2270.2,2269.7,0.16011893]
["bitfinex","ETHUSD",1773656628159,6.37384159,2270.2,2269.2,7.25516731]
["bitfinex","ETHUSD",1773656628364,6.37384159,2270.2,2269.3,0.23632183]
["bitfinex","ETHUSD",1773656628365,7.58585848,2270.2,2269.3,0.23632183]
["bitfinex","ETHUSD",1773656628599,6.37384159,2270.0,2269.2,7.25516731]
["bitfinex","ETHUSD",1773656629176,6.37384159,2270.0,2269.3,0.23650956]
["bitfinex","ETHUSD",1773656629379,6.37384159,2270.0,2269.2,7.25516731]
["bitfinex","ETHUSD",1773656629706,6.37384159,2270.0,2269.4,0.001]
["bitfinex","ETHUSD",1773656630676,1.10122456,2270.2,2269.4,6.15448715]
["bitfinex","ETHUSD",1773656631215,6.37384159,2270.9,2269.6,6.15348715]
["bitfinex","ETHUSD",1773656631381,1.10088511,2270.9,2269.9,6.15348715]
["bitfinex","ETHUSD",1773656631583,7.4747267,2270.9,2270.0,0.23647564]
["bitfinex","ETHUSD",1773656631783,7.4747267,2270.9,2269.9,6.15348715]
["bitfinex","ETHUSD",1773656631992,6.37384159,2270.7,2269.7,2.06764144]
["bitfinex","ETHUSD",1773656632183,6.37384159,2270.7,2269.6,6.15348715]
["bitfinex","ETHUSD",1773656632382,6.37384159,2270.7,2269.7,0.23655865]
["bitfinex","ETHUSD",1773656632693,1.10112755,2270.4,2269.7,1.10146715]
["bitfinex","ETHUSD",1773656632886,1.10112755,2270.4,2269.6,10.55953527]
["bitfinex","ETHUSD",1773656632887,1.10112755,2270.4,2269.6,7.25498473]
["bitfinex","ETHUSD",1773656633094,7.42848414,2270.4,2269.6,6.15348715]
["bitfinex","ETHUSD",1773656633313,1.21201689,2270.2,2269.4,1.10260445]
["bitfinex","ETHUSD",1773656633511,7.53937348,2270.2,2269.4,0.001]
["bitfinex","ETHUSD",1773656633819,7.53937348,2270.2,2269.4,1.10261229]
["bitfinex","ETHUSD",1773656634106,6.32735659,2270.2,2269.4,1.10261229]
["bitfinex","ETHUSD",1773656635905,7.04201888,2270.1,2269.4,0.001]
["bitfinex","ETHUSD",1773656638522,5.94074581,2269.8,2269.4,0.001]
["bitfinex","ETHUSD",1773656638709,5.94074581,2269.2,2268.5,1.10201418]
["bitfinex","ETHUSD",1773656639020,1.21201689,2269.5,2268.5,7.55734699]
["bitfinex","ETHUSD",1773656639021,5.94074581,2269.5,2268.5,7.55734699]
["bitfinex","ETHUSD",1773656639320,5.94074581,2269.5,2268.6,6.69223077]
["bitfinex","ETHUSD",1773656639518,1.21201689,2269.4,2268.6,6.45533281]
["bitfinex","ETHUSD",1773656639834,7.1527627,2269.4,2268.6,6.45533281]
["bitfinex","ETHUSD",1773656640021,5.94074581,2269.4,2268.6,6.45533281]
["bitfinex","ETHUSD",1773656640705,1.1016613,2269.3,2268.7,1.10195266]
["bitfinex","ETHUSD",1773656640901,7.04240711,2269.3,2268.7,1.10195266]
["bitfinex","ETHUSD",1773656642119,7.04240711,2269.3,2268.6,1.1019635]
["bitfinex","ETHUSD",1773656642720,7.04240711,2269.3,2268.8,0.001]
["bitfinex","ETHUSD",1773656643733,7.1527627,2269.1,2268.5,0.001]
["bitfinex","ETHUSD",1773656643930,5.94074581,2269.1,2268.5,0.001]
["bitfinex","ETHUSD",1773656644837,8.52090387,2269.7,2268.5,6.45633281]
["bitfinex","ETHUSD",1773656645130,10.3469156,2269.6,2268.5,6.45633281]
["bitfinex","ETHUSD",1773656645634,7.04226149,2269.6,2268.7,6.45533281]
["bitfinex","ETHUSD",1773656646023,1.10344567,2269.8,2268.7,6.45533281]
["bitfinex","ETHUSD",1773656646732,7.04419148,2269.8,2268.7,6.45533281]
["bitfinex","ETHUSD",1773656646937,7.04419148,2269.8,2268.8,1.10190409]
["bitfinex","ETHUSD",1773656647623,5.94074581,2268.8,2268.2,2.0716407]
["bitfinex","ETHUSD",1773656647821,7.1527627,2269.0,2268.1,6.45533281]
["bitfinex","ETHUSD",1773656648019,7.1527627,2269.0,2268.0,1.10326202]
["bitfinex","ETHUSD",1773656648402,5.94074581,2269.0,2268.0,7.55859483]
["bitfinex","ETHUSD",1773656649263,1.10185552,2268.9,2268.0,7.55859483]
["bitfinex","ETHUSD",1773656649405,1.21201689,2268.8,2268.0,6.45633281]
["bitfinex","ETHUSD",1773656649718,7.1527627,2268.8,2267.8,1.06130553]
["bitfinex","ETHUSD",1773656650113,1.21201689,2268.5,2267.8,1.06130553]
["bitfinex","ETHUSD",1773656651645,1.10209839,2268.4,2267.8,1.06130553]
["bitfinex","ETHUSD",1773656652048,4.40785268,2268.7,2267.8,7.51663834]
["bitfinex","ETHUSD",1773656653261,10.34859849,2268.7,2267.8,7.51663834]
["bitfinex","ETHUSD",1773656653716,5.94074581,2268.6,2267.8,7.51663834]
["bitfinex","ETHUSD",1773656653920,7.1527627,2268.4,2267.5,1.10353517]
["bitfinex","ETHUSD",1773656654154,5.94074581,2268.4,2267.5,1.10353517]
["bitfinex","ETHUSD",1773656654524,5.94074581,2268.4,2267.5,1.10351225]
["bitfinex","ETHUSD",1773656655420,5.94074581,2268.4,2267.5,7.55884506]
["bitfinex","ETHUSD",1773656655748,1.10214698,2268.3,2267.5,7.55884506]
["bitfinex","ETHUSD",1773656656318,7.04289279,2268.3,2267.5,1.1035329]
["bitfinex","ETHUSD",1773656656642,1.21201689,2267.9,2267.7,0.001]
["bitfinex","ETHUSD",1773656656845,1.21201689,2267.9,2267.5,0.001]
["bitfinex","ETHUSD",1773656657945,2.31437284,2267.9,2267.5,0.001]
["bitfinex","ETHUSD",1773656658151,1.10235595,2267.9,2267.5,0.001]
["bitfinex","ETHUSD",1773656659142,4.4092733,2268.0,2267.5,0.001]
["bitfinex","ETHUSD",1773656659143,1.10229276,2268.0,2267.5,0.001]
["bitfinex","ETHUSD",1773656663861,1.21201689,2267.9,2267.5,0.001]
["bitfinex","ETHUSD",1773656664047,1.10238998,2267.8,2267.5,0.001]
["bitfinex","ETHUSD",1773656664637,7.07266569,2267.8,2267.4,0.001]
["bitfinex","ETHUSD",1773656664972,1.10238998,2267.8,2267.4,0.001]
["bitfinex","ETHUSD",1773656665852,1.10237971,2267.9,2267.4,0.001]
["bitfinex","ETHUSD",1773656666475,4.40928448,2268.0,2267.4,0.001]
["bitfinex","ETHUSD",1773656666668,10.37956019,2268.0,2267.4,0.001]
["bitfinex","ETHUSD",1773656667040,5.97027571,2267.9,2267.4,0.001]
["bitfinex","ETHUSD",1773656668173,7.1822926,2267.8,2267.4,0.001]
["bitfinex","ETHUSD",1773656668971,1.10243859,2267.7,2267.4,0.001]
["bitfinex","ETHUSD",1773656669138,1.10243859,2267.7,2267.6,0.001]
["bitfinex","ETHUSD",1773656669343,7.0747143,2267.7,2267.4,0.001]
["bitfinex","ETHUSD",1773656671874,0.002,2267.7,2267.4,0.001]
["bitfinex","ETHUSD",1773656678153,0.002,2267.7,2267.4,6.44601824]
["bitfinex","ETHUSD",1773656679652,0.002,2267.7,2267.4,0.001]
["bitfinex","ETHUSD",1773656680583,7.18756926,2267.7,2267.2,0.001]
["bitfinex","ETHUSD",1773656680951,5.97227571,2267.7,2267.2,0.001]
["bitfinex","ETHUSD",1773656681372,5.97227571,2267.7,2267.6,0.001]
["bitfinex","ETHUSD",1773656681590,0.002,2267.5,2267.2,0.001]
["bitfinex","ETHUSD",1773656681786,0.002,2267.5,2267.4,0.001]
["bitfinex","ETHUSD",1773656687767,0.002,2267.5,2267.4,1.10358445]
["bitfinex","ETHUSD",1773656689592,0.002,2267.5,2267.4,0.001]
["bitfinex","ETHUSD",1773656691493,0.002,2267.5,2267.2,1.10366284]
["bitfinex","ETHUSD",1773656692270,0.002,2267.5,2267.2,6.48036831]
["bitfinex","ETHUSD",1773656692695,0.002,2267.7,2267.3,6.47936831]
["bitfinex","ETHUSD",1773656693493,0.002,2267.9,2267.3,7.69466186]
["bitfinex","ETHUSD",1773656693799,0.002,2267.9,2267.4,6.47936831]
["bitfinex","ETHUSD",1773656693981,0.002,2267.9,2267.4,6.48036831]
["bitfinex","ETHUSD",1773656694494,0.002,2267.9,2267.6,6.47936831]
["bitfinex","ETHUSD",1773656695270,0.002,2268.2,2267.7,5.99742719]
["bitfinex","ETHUSD",1773656696906,0.002,2268.2,2267.9,5.99742719]
["bitfinex","ETHUSD",1773656697491,0.002,2268.2,2267.9,7.21272074]
["bitfinex","ETHUSD",1773656697900,1.0907884,2268.6,2268.0,5.99742719]
["bitfinex","ETHUSD",1773656699517,1.0907884,2268.6,2268.1,1.10224416]
["bitfinex","ETHUSD",1773656699684,1.0907884,2268.6,2268.1,7.09967135]
["bitfinex","ETHUSD",1773656700607,5.97459388,2268.5,2267.8,1.10238998]
["bitfinex","ETHUSD",1773656700811,5.97459388,2268.3,2267.5,5.99742719]
["bitfinex","ETHUSD",1773656701020,5.97459388,2268.0,2267.4,0.001]
["bitfinex","ETHUSD",1773656701503,1.10234137,2267.9,2267.4,0.001]
["bitfinex","ETHUSD",1773656701812,7.07693525,2267.9,2267.4,0.001]
["bitfinex","ETHUSD",1773656702027,5.97459388,2267.8,2267.4,0.001]
["bitfinex","ETHUSD",1773656703608,1.10243859,2267.7,2267.4,0.001]
["bitfinex","ETHUSD",1773656704917,7.07703247,2267.7,2267.4,0.001]
["bitfinex","ETHUSD",1773656705814,4.40882456,2268.2,2267.4,0.001]
["bitfinex","ETHUSD",1773656705815,4.40919511,2268.0,2267.4,0.001]
["bitfinex","ETHUSD",1773656706027,5.97459388,2267.9,2267.4,0.001]
["bitfinex","ETHUSD",1773656706404,5.97459388,2267.9,2267.6,0.001]
["bitfinex","ETHUSD",1773656707225,0.002,2267.7,2267.4,0.001]
["bitfinex","ETHUSD",1773656708028,1.10443859,2267.7,2267.4,0.001]
["bitfinex","ETHUSD",1773656709830,0.002,2267.7,2267.4,0.001]
["bitfinex","ETHUSD",1773656710792,0.002,2267.7,2267.4,5.99842719]
["bitfinex","ETHUSD",1773656711504,0.002,2268.0,2267.5,5.99742719]
["bitfinex","ETHUSD",1773656712100,7.03481548,2268.0,2267.4,0.001]
["bitfinex","ETHUSD",1773656713834,7.03481548,2268.0,2267.4,5.99842719]
["bitfinex","ETHUSD",1773656716131,7.03481548,2268.0,2267.4,0.001]
["bitfinex","ETHUSD",1773656716516,7.03481548,2268.0,2267.4,1.10357878]
["bitfinex","ETHUSD",1773656716711,7.03481548,2268.0,2267.4,7.10100597]
["bitfinex","ETHUSD",1773656717033,1.0602216,2268.0,2267.4,7.10100597]
["bitfinex","ETHUSD",1773656717220,1.10227818,2268.1,2267.4,7.10100597]
["bitfinex","ETHUSD",1773656717703,4.40886036,2268.2,2267.4,7.10100597]
["bitfinex","ETHUSD",1773656719433,4.40886036,2268.2,2267.6,0.001]
["bitfinex","ETHUSD",1773656719633,4.40886036,2268.2,2267.7,5.99742719]
["bitfinex","ETHUSD",1773656719804,0.002,2268.0,2267.7,5.99742719]
["bitfinex","ETHUSD",1773656720937,0.002,2268.0,2267.7,7.09986261]
["bitfinex","ETHUSD",1773656721546,4.41021213,2268.5,2267.8,5.99742719]
["bitfinex","ETHUSD",1773656721547,1.10407085,2268.5,2267.8,5.99742719]
["bitfinex","ETHUSD",1773656722246,0.002,2268.5,2268.0,5.99742719]
["bitfinex","ETHUSD",1773656724040,0.002,2268.5,2268.2,6.01102492]
["bitfinex","ETHUSD",1773656727432,0.002,2268.5,2268.2,7.11318445]
["bitfinex","ETHUSD",1773656727627,6.35003244,2268.9,2268.3,6.01102492]
["bitfinex","ETHUSD",1773656727829,7.45192911,2268.9,2268.3,6.01102492]
["bitfinex","ETHUSD",1773656728824,1.21529355,2268.8,2267.7,7.11346351]
["bitfinex","ETHUSD",1773656729057,6.34803244,2268.7,2267.7,7.11346351]
["bitfinex","ETHUSD",1773656730153,6.34803244,2268.5,2267.7,7.11345983]
["bitfinex","ETHUSD",1773656731758,0.002,2268.3,2267.7,7.11345983]
["bitfinex","ETHUSD",1773656732254,6.35003244,2268.3,2267.7,6.01102492]
["bitfinex","ETHUSD",1773656732571,7.56332599,2268.0,2267.4,0.001]
["bitfinex","ETHUSD",1773656733243,6.34803244,2268.0,2267.4,0.001]
["bitfinex","ETHUSD",1773656735842,7.45037381,2267.9,2267.4,0.001]
["bitfinex","ETHUSD",1773656736155,1.10232983,2268.0,2267.4,6.01202492]
["bitfinex","ETHUSD",1773656737758,7.45221294,2268.3,2267.6,6.01102492]
["bitfinex","ETHUSD",1773656740161,7.45221294,2268.3,2267.7,1.10243859]
["bitfinex","ETHUSD",1773656740459,7.45221294,2268.3,2267.7,7.11346351]
["bitfinex","ETHUSD",1773656740634,0.002,2268.3,2267.7,7.11346351]
["bitfinex","ETHUSD",1773656741041,1.1041546,2268.3,2267.7,7.11346351]
["bitfinex","ETHUSD",1773656741440,7.45218704,2268.3,2267.7,1.10243859]
["bitfinex","ETHUSD",1773656741667,7.45218704,2268.3,2267.4,7.11457366]
["bitfinex","ETHUSD",1773656743744,7.45218704,2268.3,2267.6,0.001]
["bitfinex","ETHUSD",1773656743946,0.002,2268.1,2267.6,0.001]
["bitfinex","ETHUSD",1773656744145,6.34803244,2268.0,2267.6,0.001]
["bitfinex","ETHUSD",1773656745183,1.10234137,2267.9,2267.6,0.001]
["bitfinex","ETHUSD",1773656745343,7.45037381,2267.9,2267.6,0.001]
["bitfinex","ETHUSD",1773656750580,1.10234137,2267.9,2267.6,6.01202492]
["bitfinex","ETHUSD",1773656750783,1.10234137,2267.9,2267.6,0.001]
["bitfinex","ETHUSD",1773656750964,7.45037381,2267.9,2267.6,0.001]
["bitfinex","ETHUSD",1773656752675,1.10234137,2267.9,2267.6,0.001]
["bitfinex","ETHUSD",1773656754086,4.40936549,2268.0,2267.6,0.001]
["bitfinex","ETHUSD",1773656754294,5.95072905,2267.9,2267.6,0.001]
["bitfinex","ETHUSD",1773656756193,1.10238998,2267.8,2267.6,0.001]
["bitfinex","ETHUSD",1773656756576,0.002,2267.7,2267.6,0.001]
["bitfinex","ETHUSD",1773656760811,0.002,2267.7,2267.5,0.001]
["bitfinex","ETHUSD",1773656763084,6.36962353,2267.7,2267.5,0.001]
["bitfinex","ETHUSD",1773656763292,6.36962353,2267.7,2267.4,0.001]
["bitfinex","ETHUSD",1773656763907,1.10248721,2267.6,2267.4,0.001]
["bitfinex","ETHUSD",1773656764096,7.47011074,2267.6,2267.4,0.001]
["bitfinex","ETHUSD",1773656764296,7.47011074,2267.6,2267.3,0.001]
["bitfinex","ETHUSD",1773656767119,1.10447753,2267.7,2267.3,6.14294164]
["bitfinex","ETHUSD",1773656767301,0.002,2267.7,2267.3,6.14294164]
["bitfinex","ETHUSD",1773656770025,0.002,2267.7,2267.3,7.2455558]
["bitfinex","ETHUSD",1773656770328,0.002,2267.7,2267.3,6.14294164]
["bitfinex","ETHUSD",1773656770496,6.36962353,2267.7,2267.3,6.14294164]
["bitfinex","ETHUSD",1773656770692,6.36962353,2267.7,2267.5,0.001]
["bitfinex","ETHUSD",1773656772029,7.47011074,2267.6,2267.5,0.001]
["bitfinex","ETHUSD",1773656772604,6.36762353,2267.5,2267.0,0.001]
["bitfinex","ETHUSD",1773656772827,6.36762353,2267.2,2267.0,0.001]
["bitfinex","ETHUSD",1773656774158,1.10273036,2267.1,2267.0,0.001]
["bitfinex","ETHUSD",1773656774324,7.47035389,2267.1,2266.6,6.14294164]
["bitfinex","ETHUSD",1773656774512,7.47035389,2267.1,2266.6,7.24591523]
["bitfinex","ETHUSD",1773656774935,7.47024208,2267.4,2266.6,7.24591523]
["bitfinex","ETHUSD",1773656775831,7.47024208,2267.4,2266.6,6.14294164]
["bitfinex","ETHUSD",1773656776140,6.36762353,2267.1,2266.6,6.14294164]
["bitfinex","ETHUSD",1773656776530,6.36762353,2267.1,2266.6,7.24587057]
["bitfinex","ETHUSD",1773656776729,1.10268172,2267.2,2266.6,7.24587057]
["bitfinex","ETHUSD",1773656777861,1.10268172,2267.2,2266.6,6.14294164]
["bitfinex","ETHUSD",1773656778163,7.47030525,2267.2,2266.6,0.001]
["bitfinex","ETHUSD",1773656779056,6.58745049,2267.4,2266.6,6.14294164]
["bitfinex","ETHUSD",1773656779260,1.32243666,2267.4,2266.6,6.14294164]
["bitfinex","ETHUSD",1773656779550,7.47014489,2267.6,2266.8,6.14194164]
["bitfinex","ETHUSD",1773656779728,1.10445397,2267.7,2266.8,6.14194164]
["bitfinex","ETHUSD",1773656779933,1.10444063,2267.7,2266.8,6.14194164]
["bitfinex","ETHUSD",1773656780743,1.10444063,2267.7,2266.9,1.10282765]
["bitfinex","ETHUSD",1773656780921,1.10444063,2267.7,2267.0,6.14194164]
["bitfinex","ETHUSD",1773656783661,1.10444063,2267.7,2267.1,1.10273036]
["bitfinex","ETHUSD",1773656783826,1.10444063,2267.7,2267.2,5.97631151]
["bitfinex","ETHUSD",1773656784165,0.002,2267.5,2267.2,5.97631151]
["bitfinex","ETHUSD",1773656784458,0.002,2267.7,2267.1,1.10273036]
["bitfinex","ETHUSD",1773656784666,0.002,2267.7,2267.2,5.97631151]
["bitfinex","ETHUSD",1773656786460,0.002,2267.7,2267.2,7.07896435]
["bitfinex","ETHUSD",1773656788351,0.002,2267.7,2267.2,7.0789895]
["bitfinex","ETHUSD",1773656789255,0.002,2267.9,2267.3,5.97631151]
["bitfinex","ETHUSD",1773656791075,0.002,2267.9,2267.5,5.97631151]
["bitfinex","ETHUSD",1773656792670,1.10424416,2268.1,2267.9,5.97631151]
["bitfinex","ETHUSD",1773656792671,0.002,2268.1,2267.9,5.97631151]
["bitfinex","ETHUSD",1773656792852,0.002,2268.1,2267.9,5.83569824]
["bitfinex","ETHUSD",1773656793582,0.002,2268.1,2267.0,1.21475606]
["bitfinex","ETHUSD",1773656793583,6.22494051,2268.1,2267.0,1.21475606]
["bitfinex","ETHUSD",1773656793751,6.22494051,2268.1,2267.2,5.97631151]
["bitfinex","ETHUSD",1773656793957,7.43969657,2268.1,2267.2,5.97631151]
["bitfinex","ETHUSD",1773656794157,6.22494051,2268.1,2267.2,5.97631151]
["bitfinex","ETHUSD",1773656795249,6.22294051,2267.9,2267.2,7.07894901]
["bitfinex","ETHUSD",1773656796581,6.22494051,2267.9,2267.2,7.07894901]
["bitfinex","ETHUSD",1773656797352,6.22294051,2267.7,2267.2,5.97631151]
["bitfinex","ETHUSD",1773656798252,6.22294051,2267.7,2266.9,5.97631151]
["bitfinex","ETHUSD",1773656799770,1.10248721,2267.6,2267.0,1.102779]
["bitfinex","ETHUSD",1773656799967,6.22294051,2267.5,2267.0,1.102779]
["bitfinex","ETHUSD",1773656800388,6.22294051,2267.5,2266.9,7.07910394]
["bitfinex","ETHUSD",1773656802295,10.63260212,2267.8,2266.9,7.07910394]
["bitfinex","ETHUSD",1773656802500,6.22294051,2267.8,2266.9,7.07910394]
["bitfinex","ETHUSD",1773656802798,0.002,2267.9,2267.2,5.97631151]
["bitfinex","ETHUSD",1773656803360,0.002,2267.9,2267.4,1.21571864]
["bitfinex","ETHUSD",1773656803667,0.002,2268.1,2267.5,5.97631151]
["bitfinex","ETHUSD",1773656804197,0.002,2268.1,2267.6,1.10248721]
["bitfinex","ETHUSD",1773656804387,0.002,2268.1,2267.7,5.97631151]
["bitfinex","ETHUSD",1773656804896,0.002,2268.1,2267.7,7.19203015]
["bitfinex","ETHUSD",1773656806190,0.002,2268.1,2267.8,1.10238998]
["bitfinex","ETHUSD",1773656806399,0.002,2268.1,2267.9,5.97631151]
["bitfinex","ETHUSD",1773656806607,0.002,2268.9,2267.9,5.97631151]
["bitfinex","ETHUSD",1773656806774,1.10386053,2268.9,2268.1,5.97631151]
["bitfinex","ETHUSD",1773656807167,7.32680104,2268.9,2268.1,5.97631151]
["bitfinex","ETHUSD",1773656807396,1.10386053,2268.9,2268.1,5.97631151]
["bitfinex","ETHUSD",1773656808299,0.002,2268.9,2268.3,5.97631151]
["bitfinex","ETHUSD",1773656808512,6.22494051,2268.9,2268.3,5.97631151]
["bitfinex","ETHUSD",1773656808709,6.22494051,2268.8,2268.3,5.97631151]
["bitfinex","ETHUSD",1773656809409,6.22494051,2268.8,2268.1,5.97631151]
["bitfinex","ETHUSD",1773656809578,6.22494051,2268.8,2268.0,1.10226348]
["bitfinex","ETHUSD",1773656809778,0.002,2268.4,2267.9,7.07862079]
["bitfinex","ETHUSD",1773656812526,6.13293126,2268.3,2267.7,6.05661923]
["bitfinex","ETHUSD",1773656815021,6.80445224,2268.2,2267.7,7.15902595]
["bitfinex","ETHUSD",1773656815225,6.80445224,2268.2,2267.7,7.15905115]
["bitfinex","ETHUSD",1773656815791,6.80445224,2268.2,2267.7,7.15905686]
["bitfinex","ETHUSD",1773656816089,1.10216591,2268.3,2267.7,7.15905686]
["bitfinex","ETHUSD",1773656816917,6.80442258,2268.3,2267.7,7.15905686]
["bitfinex","ETHUSD",1773656817524,5.70225667,2268.3,2267.7,7.15905686]
["bitfinex","ETHUSD",1773656817819,0.002,2268.4,2267.7,7.15905686]
["bitfinex","ETHUSD",1773656820503,5.70425667,2268.4,2267.7,7.15905686]
["bitfinex","ETHUSD",1773656820708,5.70425667,2268.4,2267.7,6.05661923]
["bitfinex","ETHUSD",1773656821622,5.70225667,2268.0,2267.4,0.001]
["bitfinex","ETHUSD",1773656821917,5.70225667,2268.0,2267.9,0.001]
["bitfinex","ETHUSD",1773656823419,6.80454943,2268.0,2267.9,0.001]
["bitfinex","ETHUSD",1773656824318,5.70225667,2268.0,2267.9,0.001]
["bitfinex","ETHUSD",1773656824499,6.80454943,2268.0,2267.9,0.001]
["bitfinex","ETHUSD",1773656825324,1.10221264,2268.2,2267.9,0.001]
["bitfinex","ETHUSD",1773656825520,6.80443274,2268.3,2267.9,0.001]
["bitfinex","ETHUSD",1773656826321,0.002,2268.4,2267.9,6.08997582]
["bitfinex","ETHUSD",1773656826700,1.10410742,2268.4,2267.9,6.08997582]
["bitfinex","ETHUSD",1773656827103,6.80636409,2268.4,2267.9,6.08997582]
["bitfinex","ETHUSD",1773656827408,0.002,2268.4,2267.9,6.08997582]
["bitfinex","ETHUSD",1773656827626,0.002,2268.4,2268.0,7.19126858]
["bitfinex","ETHUSD",1773656827808,0.002,2268.6,2268.1,6.08897582]
["bitfinex","ETHUSD",1773656828216,5.70425667,2268.6,2267.9,1.10333766]
["bitfinex","ETHUSD",1773656828414,5.70425667,2268.6,2267.9,0.001]
["bitfinex","ETHUSD",1773656828719,5.70425667,2268.6,2267.9,1.10334019]
["bitfinex","ETHUSD",1773656830126,6.80430648,2268.5,2267.9,0.001]
["bitfinex","ETHUSD",1773656834032,6.80431596,2268.5,2268.1,0.001]
["bitfinex","ETHUSD",1773656834235,0.002,2268.4,2268.1,0.001]
["bitfinex","ETHUSD",1773656836130,5.70425667,2268.4,2268.1,0.001]
["bitfinex","ETHUSD",1773656836935,6.80637331,2268.4,2268.1,0.001]
["bitfinex","ETHUSD",1773656837105,6.80637331,2268.4,2267.9,0.001]
["bitfinex","ETHUSD",1773656838843,0.002,2268.4,2267.9,7.30569446]
["bitfinex","ETHUSD",1773656839054,0.002,2268.4,2268.1,6.08897582]
["bitfinex","ETHUSD",1773656839550,0.002,2268.4,2268.0,1.10229276]
["bitfinex","ETHUSD",1773656839754,0.002,2268.4,2268.0,7.19126858]
["bitfinex","ETHUSD",1773656842251,0.002,2268.4,2268.0,1.10229276]
["bitfinex","ETHUSD",1773656842674,0.002,2268.4,2268.0,6.80625279]
["bitfinex","ETHUSD",1773656846055,0.002,2268.4,2268.2,0.001]
["bitfinex","ETHUSD",1773656846259,5.90174435,2268.4,2268.2,0.001]
["bitfinex","ETHUSD",1773656847349,1.10214698,2268.3,2268.2,0.001]
["bitfinex","ETHUSD",1773656852369,7.00384875,2268.4,2268.2,0.001]
["bitfinex","ETHUSD",1773656858477,7.00384875,2268.4,2268.3,0.001]
["bitfinex","ETHUSD",1773656860785,1.10409839,2268.4,2268.3,0.001]
["bitfinex","ETHUSD",1773656861759,1.10409839,2268.4,2268.3,5.70496003]
["bitfinex","ETHUSD",1773656861760,0.002,2268.4,2268.3,5.70496003]
["bitfinex","ETHUSD",1773656862084,0.002,2268.4,2268.3,0.001]
["bitfinex","ETHUSD",1773656865695,0.002,2268.4,2268.3,5.70496003]
["bitfinex","ETHUSD",1773656865895,1.10402996,2268.6,2268.4,5.70396003]
["bitfinex","ETHUSD",1773656866095,1.10402996,2268.6,2268.3,0.001]
["bitfinex","ETHUSD",1773656866589,7.00377431,2268.6,2268.3,0.001]
["bitfinex","ETHUSD",1773656868992,5.89974435,2268.4,2268.3,0.001]
["bitfinex","ETHUSD",1773656869797,5.89974435,2268.3,2268.0,0.001]
["bitfinex","ETHUSD",1773656871598,7.00193992,2268.2,2268.0,0.001]
["bitfinex","ETHUSD",1773656871998,1.10219557,2268.2,2268.0,0.001]
["bitfinex","ETHUSD",1773656872199,7.00193992,2268.2,2268.0,0.001]
["bitfinex","ETHUSD",1773656872391,7.00393992,2268.2,2268.0,0.001]
["bitfinex","ETHUSD",1773656872569,7.00393992,2268.2,2268.1,0.001]
["bitfinex","ETHUSD",1773656872770,7.00393992,2268.2,2268.0,0.001]
["bitfinex","ETHUSD",1773656873370,0.48581375,2268.1,2267.8,0.001]
["bitfinex","ETHUSD",1773656873600,5.27247161,2268.0,2267.8,0.001]
["bitfinex","ETHUSD",1773656875597,6.37481032,2268.0,2267.8,0.001]
["bitfinex","ETHUSD",1773656876401,6.37481032,2268.0,2267.4,5.48694976]
["bitfinex","ETHUSD",1773656876402,5.74689272,2267.9,2267.4,5.48694976]
["bitfinex","ETHUSD",1773656878214,1.10238998,2267.8,2267.4,5.48694976]
["bitfinex","ETHUSD",1773656878594,6.8492827,2267.8,2267.4,5.48694976]
["bitfinex","ETHUSD",1773656879114,6.8492827,2267.8,2267.4,0.001]
["bitfinex","ETHUSD",1773656879630,6.8492827,2267.8,2267.4,5.48694976]
["bitfinex","ETHUSD",1773656880423,6.8492827,2267.8,2267.4,0.001]
["bitfinex","ETHUSD",1773656880601,5.74689272,2267.7,2267.4,0.001]
["bitfinex","ETHUSD",1773656881000,5.74689272,2267.7,2267.4,5.48694976]
["bitfinex","ETHUSD",1773656881831,1.1042096,2268.2,2267.7,5.48594976]
["bitfinex","ETHUSD",1773656882010,6.85110232,2268.2,2267.7,5.48594976]
["bitfinex","ETHUSD",1773656885019,6.85110232,2268.2,2267.9,0.001]
["bitfinex","ETHUSD",1773656885223,6.23270647,2268.0,2267.6,0.001]
["bitfinex","ETHUSD",1773656885397,6.23270647,2268.0,2267.3,5.48594976]
["bitfinex","ETHUSD",1773656885602,5.74689272,2268.0,2267.3,5.48594976]
["bitfinex","ETHUSD",1773656887121,1.10234137,2267.9,2267.3,6.58856973]
["bitfinex","ETHUSD",1773656887428,6.84923409,2267.9,2267.3,6.58856973]
["bitfinex","ETHUSD",1773656888000,6.84923409,2267.9,2267.3,5.48594976]
["bitfinex","ETHUSD",1773656888203,0.002,2268.2,2267.8,5.48594976]
["bitfinex","ETHUSD",1773656888623,5.74889272,2268.2,2267.8,5.48594976]
["bitfinex","ETHUSD",1773656891132,5.74889272,2268.2,2267.8,6.58831878]
["bitfinex","ETHUSD",1773656892203,5.74889272,2268.2,2267.7,6.58835204]
["bitfinex","ETHUSD",1773656892428,0.002,2268.2,2267.7,5.48594976]
["bitfinex","ETHUSD",1773656892821,0.002,2268.4,2268.0,5.48594976]
["bitfinex","ETHUSD",1773656893335,0.002,2268.4,2268.0,6.58820062]
["bitfinex","ETHUSD",1773656894929,5.74889272,2268.4,2268.0,5.48594976]
["bitfinex","ETHUSD",1773656895132,5.74889272,2268.4,2267.6,6.58839091]
["bitfinex","ETHUSD",1773656895304,5.74689272,2268.2,2267.6,6.58839091]
["bitfinex","ETHUSD",1773656897119,0.002,2268.0,2267.6,6.58839091]
["bitfinex","ETHUSD",1773656897940,5.74889272,2268.0,2267.4,6.58949628]
["bitfinex","ETHUSD",1773656900920,6.84923409,2267.9,2267.4,6.58949628]
["bitfinex","ETHUSD",1773656901125,6.84923409,2267.9,2267.4,5.48694976]
["bitfinex","ETHUSD",1773656901534,6.84923409,2267.9,2267.4,0.001]
["bitfinex","ETHUSD",1773656901742,6.84923409,2267.9,2267.2,6.5885981]
["bitfinex","ETHUSD",1773656901743,5.74689272,2267.8,2267.2,6.5885981]
["bitfinex","ETHUSD",1773656901945,5.74689272,2267.6,2267.2,1e-08]
["bitfinex","ETHUSD",1773656903249,6.84942749,2267.6,2267.2,1e-08]
["bitfinex","ETHUSD",1773656904652,5.22123332,2267.4,2267.2,1e-08]
["bitfinex","ETHUSD",1773656905026,5.22123332,2267.2,2266.8,0.001]
["bitfinex","ETHUSD",1773656905227,5.22123332,2267.0,2266.8,0.001]
["bitfinex","ETHUSD",1773656907454,1.10282765,2266.9,2266.8,0.001]
["bitfinex","ETHUSD",1773656908048,5.22123332,2267.0,2266.8,0.001]
["bitfinex","ETHUSD",1773656908346,6.32401278,2267.0,2266.8,0.001]
["bitfinex","ETHUSD",1773656911658,5.22123332,2266.8,2266.4,0.001]
["bitfinex","ETHUSD",1773656912036,5.22123332,2266.6,2266.4,0.001]
["bitfinex","ETHUSD",1773656913047,6.4377682,2266.6,2265.9,5.15423253]
["bitfinex","ETHUSD",1773656914044,5.22123332,2266.4,2265.9,5.15423253]
["bitfinex","ETHUSD",1773656915041,5.22123332,2266.4,2265.7,5.15423253]
["bitfinex","ETHUSD",1773656915265,5.22123332,2266.4,2265.7,6.25763692]
["bitfinex","ETHUSD",1773656915467,5.22123332,2266.4,2265.7,6.25763357]
["bitfinex","ETHUSD",1773656916245,6.32435294,2266.3,2265.7,5.15423253]
["bitfinex","ETHUSD",1773656916671,6.32435294,2266.3,2265.7,6.25763913]
["bitfinex","ETHUSD",1773656916843,6.32435294,2266.3,2265.7,5.15423253]
["bitfinex","ETHUSD",1773656921078,5.22123332,2266.1,2265.2,5.15423253]
["bitfinex","ETHUSD",1773656921471,5.22123332,2266.1,2265.6,0.001]
["bitfinex","ETHUSD",1773656922069,5.22123332,2266.1,2265.6,5.15523253]
["bitfinex","ETHUSD",1773656922772,5.22123332,2266.1,2265.6,0.001]
["bitfinex","ETHUSD",1773656922974,5.22123332,2265.9,2265.6,0.001]
["bitfinex","ETHUSD",1773656924947,1.10326566,2266.0,2265.6,0.001]
["bitfinex","ETHUSD",1773656925154,1.10325899,2266.1,2265.6,5.15523253]
["bitfinex","ETHUSD",1773656925684,1.10320781,2266.2,2265.6,5.15523253]
["bitfinex","ETHUSD",1773656926560,0.002,2266.3,2265.8,5.15423253]
["bitfinex","ETHUSD",1773656927068,0.002,2266.3,2266.0,5.15423253]
["bitfinex","ETHUSD",1773656930181,0.002,2266.3,2265.8,5.15423253]
["bitfinex","ETHUSD",1773656930182,5.22323332,2266.3,2265.8,5.15423253]
["bitfinex","ETHUSD",1773656931371,5.22323332,2266.3,2265.6,5.15523253]
["bitfinex","ETHUSD",1773656931673,5.22323332,2266.3,2265.6,0.001]
["bitfinex","ETHUSD",1773656932067,1.10515663,2266.3,2265.7,5.15423253]
["bitfinex","ETHUSD",1773656932462,6.13533557,2266.3,2265.7,5.15423253]
["bitfinex","ETHUSD",1773656933389,0.002,2266.3,2265.7,5.15423253]
["bitfinex","ETHUSD",1773656933592,1.10512235,2266.3,2265.9,4.95598441]
["bitfinex","ETHUSD",1773656933788,1.10512235,2266.3,2265.9,0.001]
["bitfinex","ETHUSD",1773656934088,0.002,2266.1,2265.9,0.001]
["bitfinex","ETHUSD",1773656937281,0.002,2266.1,2265.9,5.0434077]
["bitfinex","ETHUSD",1773656937994,0.002,2266.3,2266.0,5.0424077]
["bitfinex","ETHUSD",1773656938466,4.97417931,2266.3,2265.9,0.001]
["bitfinex","ETHUSD",1773656938665,6.1910395,2266.3,2265.6,0.001]
["bitfinex","ETHUSD",1773656938869,4.97217931,2265.9,2265.4,0.001]
["bitfinex","ETHUSD",1773656939102,1.10336305,2265.8,2265.4,0.001]
["bitfinex","ETHUSD",1773656939313,6.07554236,2265.8,2265.4,0.001]
["bitfinex","ETHUSD",1773656941310,4.97217931,2266.0,2265.4,5.0434077]
["bitfinex","ETHUSD",1773656941515,6.0753476,2266.2,2265.4,5.0434077]
["bitfinex","ETHUSD",1773656942209,4.97217931,2266.2,2265.4,5.0434077]
["bitfinex","ETHUSD",1773656942715,4.97217931,2266.2,2265.4,0.001]
["bitfinex","ETHUSD",1773656942910,4.97217931,2266.0,2265.4,0.001]
["bitfinex","ETHUSD",1773656943315,1.10331435,2265.9,2265.4,5.0434077]
["bitfinex","ETHUSD",1773656945337,1.10321698,2266.1,2265.4,5.0434077]
["bitfinex","ETHUSD",1773656945625,6.07539629,2266.1,2265.6,0.001]
["bitfinex","ETHUSD",1773656945827,6.07539629,2266.1,2265.6,5.0434077]
["bitfinex","ETHUSD",1773656946400,0.002,2266.1,2265.6,5.0434077]
["bitfinex","ETHUSD",1773656947141,4.97417931,2266.1,2265.6,5.0434077]
["bitfinex","ETHUSD",1773656947303,1.10326566,2266.0,2265.6,5.0434077]
["bitfinex","ETHUSD",1773656948759,6.07544497,2266.0,2265.4,5.0434077]
["bitfinex","ETHUSD",1773656955644,6.07544497,2266.0,2265.4,4.99930821]
["bitfinex","ETHUSD",1773656958052,6.07544497,2266.0,2265.6,0.001]
["bitfinex","ETHUSD",1773656958248,0.002,2265.8,2265.6,0.001]
["bitfinex","ETHUSD",1773656958635,4.97417931,2265.8,2265.6,0.001]
["bitfinex","ETHUSD",1773656959161,0.002,2265.8,2265.6,0.001]
["bitfinex","ETHUSD",1773656960139,4.97217931,2265.7,2265.6,0.001]
["bitfinex","ETHUSD",1773656960338,4.97217931,2265.7,2265.4,0.001]
["bitfinex","ETHUSD",1773656960553,4.97217931,2265.7,2265.4,5.0434077]
["bitfinex","ETHUSD",1773656961136,0.002,2265.8,2265.4,5.0434077]
["bitfinex","ETHUSD",1773656962320,1.10536305,2265.8,2265.4,5.0434077]
["bitfinex","ETHUSD",1773656963277,0.002,2266.0,2265.4,5.0434077]
["bitfinex","ETHUSD",1773656963431,0.002,2266.0,2265.8,5.11114892]
["bitfinex","ETHUSD",1773656964635,0.002,2266.0,2265.9,6.21446327]
["bitfinex","ETHUSD",1773656972259,0.002,2266.5,2266.1,5.11114892]
["bitfinex","ETHUSD",1773656973852,0.002,2266.5,2265.9,5.11114892]
["bitfinex","ETHUSD",1773656973853,6.1242754,2266.5,2265.9,5.11114892]
["bitfinex","ETHUSD",1773656974055,6.1242754,2266.5,2265.7,6.2145217]
["bitfinex","ETHUSD",1773656975250,6.1242754,2266.5,2265.7,5.11114892]
["bitfinex","ETHUSD",1773656975453,6.1242754,2266.5,2265.6,0.001]
["bitfinex","ETHUSD",1773656975656,6.1242754,2266.5,2265.6,1.10445911]
["bitfinex","ETHUSD",1773656975856,6.1242754,2266.5,2265.6,0.001]
["bitfinex","ETHUSD",1773656977973,5.01924393,2266.3,2265.6,0.001]
["bitfinex","ETHUSD",1773656978174,5.01924393,2266.1,2265.6,0.001]
["bitfinex","ETHUSD",1773656980280,5.01924393,2265.9,2265.6,0.001]
["bitfinex","ETHUSD",1773656982468,1.10336305,2265.8,2265.6,0.001]
["bitfinex","ETHUSD",1773656982653,5.01924393,2265.7,2265.6,0.001]
["bitfinex","ETHUSD",1773656983751,5.01924393,2265.7,2265.3,5.00414449]
["bitfinex","ETHUSD",1773656984371,5.01924393,2265.7,2265.3,0.001]
["bitfinex","ETHUSD",1773656984871,6.12270313,2265.7,2265.3,0.001]
["bitfinex","ETHUSD",1773656986355,6.12270313,2265.7,2265.3,5.11214892]
["bitfinex","ETHUSD",1773656988486,6.12270313,2265.7,2265.3,0.001]
["bitfinex","ETHUSD",1773656988682,5.01924393,2266.0,2265.3,6.2157502]
["bitfinex","ETHUSD",1773656988884,6.12252244,2266.0,2265.4,5.11114892]
["bitfinex","ETHUSD",1773656990577,6.12252244,2266.0,2265.4,6.21469007]
["bitfinex","ETHUSD",1773656991099,6.12252244,2266.0,2265.4,1.10354115]
["bitfinex","ETHUSD",1773656991292,6.12252244,2266.0,2265.5,5.11114892]
["bitfinex","ETHUSD",1773656994783,6.12255055,2266.0,2265.4,1.10353304]
["bitfinex","ETHUSD",1773656995101,6.12255055,2266.0,2265.3,1.10456903]
["bitfinex","ETHUSD",1773656995302,4.84834797,2265.8,2265.3,0.001]
["bitfinex","ETHUSD",1773656995806,5.95175971,2265.7,2265.3,4.80987341]
["bitfinex","ETHUSD",1773656996376,4.41460588,2265.8,2265.6,4.80887341]
["bitfinex","ETHUSD",1773656996377,0.001,2265.8,2265.6,4.80887341]
["bitfinex","ETHUSD",1773656996619,0.001,2265.8,2265.4,4.80887341]
["bitfinex","ETHUSD",1773656996823,4.84934797,2265.8,2265.4,4.80887341]
["bitfinex","ETHUSD",1773656997119,5.95271839,2265.8,2265.4,4.80887341]
["bitfinex","ETHUSD",1773656998713,5.95271839,2265.8,2265.3,1.10457681]
["bitfinex","ETHUSD",1773656998924,5.95271839,2265.8,2265.3,4.80987341]
["bitfinex","ETHUSD",1773656999217,5.95271839,2265.8,2265.3,0.001]
["bitfinex","ETHUSD",1773657001417,5.95271839,2265.8,2265.1,4.41571629]
["bitfinex","ETHUSD",1773657001418,4.84834797,2265.5,2265.1,0.001]
["bitfinex","ETHUSD",1773657001582,4.84834797,2265.1,2265.0,0.0011]
["bitfinex","ETHUSD",1773657001786,4.84834797,2265.1,2264.6,4.80887341]
["bitfinex","ETHUSD",1773657002094,4.84834797,2265.1,2264.4,4.80887341]
["bitfinex","ETHUSD",1773657002302,4.84834797,2264.9,2264.4,5.91291267]
["bitfinex","ETHUSD",1773657004893,5.95215657,2264.9,2264.4,5.91291267]
["bitfinex","ETHUSD",1773657005595,4.84834797,2264.5,2264.0,4.896136]
["bitfinex","ETHUSD",1773657005908,4.84834797,2264.8,2264.0,6.00037593]
["bitfinex","ETHUSD",1773657006627,5.95210072,2265.0,2264.2,4.80887341]
["bitfinex","ETHUSD",1773657006821,4.84834797,2264.9,2264.2,4.80887341]
["bitfinex","ETHUSD",1773657008431,4.84834797,2264.9,2264.6,0.0011]
["bitfinex","ETHUSD",1773657008727,4.84834797,2264.7,2264.4,0.0011]
["bitfinex","ETHUSD",1773657009099,4.84834797,2264.7,2264.1,5.91416252]
["bitfinex","ETHUSD",1773657009100,4.84834797,2264.7,2264.1,4.80997341]
["bitfinex","ETHUSD",1773657009308,4.84834797,2264.7,2264.1,0.0011]
["bitfinex","ETHUSD",1773657009723,4.84834797,2264.7,2264.1,5.91416078]
["bitfinex","ETHUSD",1773657009924,4.84834797,2264.7,2264.1,4.80997341]
["bitfinex","ETHUSD",1773657010097,4.84834797,2264.7,2264.1,5.91416438]
["bitfinex","ETHUSD",1773657010298,4.84834797,2264.7,2264.1,0.0011]
["bitfinex","ETHUSD",1773657010493,4.84834797,2264.5,2264.1,0.0011]
["bitfinex","ETHUSD",1773657012832,5.95239319,2264.4,2264.1,0.0011]
["bitfinex","ETHUSD",1773657014823,5.95239319,2264.4,2263.7,4.80887341]
["bitfinex","ETHUSD",1773657015017,5.95239319,2264.4,2263.7,5.91325876]
["bitfinex","ETHUSD",1773657017310,4.84834797,2264.8,2263.9,1.21889433]
["bitfinex","ETHUSD",1773657017606,5.95213061,2265.0,2264.3,4.80887341]
["bitfinex","ETHUSD",1773657018102,5.95202678,2265.2,2264.3,4.80887341]
["bitfinex","ETHUSD",1773657018423,1.10438389,2265.8,2264.9,4.80887341]
["bitfinex","ETHUSD",1773657018602,5.95273186,2265.8,2265.0,4.80887341]
["bitfinex","ETHUSD",1773657019509,5.95273186,2265.8,2264.7,5.91277238]
["bitfinex","ETHUSD",1773657019923,5.95273186,2265.8,2264.7,4.80887341]
["bitfinex","ETHUSD",1773657020714,4.84934797,2265.6,2264.7,4.80887341]
["bitfinex","ETHUSD",1773657020920,4.84934797,2265.6,2264.6,1.10504346]
["bitfinex","ETHUSD",1773657020921,0.001,2265.6,2264.9,4.80887341]
["bitfinex","ETHUSD",1773657021241,0.001,2265.6,2265.1,4.80887341]
["bitfinex","ETHUSD",1773657022451,0.001,2265.6,2265.2,4.81519625]
["bitfinex","ETHUSD",1773657023641,0.001,2265.6,2265.2,5.91883425]
["bitfinex","ETHUSD",1773657024041,0.001,2265.6,2265.2,4.81519625]
["bitfinex","ETHUSD",1773657024214,0.001,2265.6,2265.2,5.91884908]
["bitfinex","ETHUSD",1773657025121,0.001,2265.6,2265.2,4.81519625]
["bitfinex","ETHUSD",1773657025726,0.001,2265.6,2265.2,5.91884993]
["bitfinex","ETHUSD",1773657025926,0.001,2265.6,2265.2,4.81519625]
["bitfinex","ETHUSD",1773657026135,4.45002868,2265.6,2264.7,4.81519625]
["bitfinex","ETHUSD",1773657026431,4.45002868,2265.6,2264.7,5.91909522]
["bitfinex","ETHUSD",1773657026828,4.45002868,2265.6,2264.7,4.81519625]
["bitfinex","ETHUSD",1773657027619,4.44902868,2265.4,2264.7,4.81519625]
["bitfinex","ETHUSD",1773657029735,4.44902868,2265.2,2264.6,0.0011]
["bitfinex","ETHUSD",1773657031058,4.44902868,2265.2,2264.6,4.81629625]
["bitfinex","ETHUSD",1773657032635,5.55273271,2265.1,2264.6,4.81629625]
["bitfinex","ETHUSD",1773657033546,5.55273271,2265.1,2264.6,0.0011]
["bitfinex","ETHUSD",1773657035733,4.41460097,2265.3,2264.6,0.0011]
["bitfinex","ETHUSD",1773657035734,5.55267219,2265.3,2264.6,4.81629625]
["bitfinex","ETHUSD",1773657036845,5.55267219,2265.3,2264.6,5.92022341]
["bitfinex","ETHUSD",1773657037047,1.1036121,2265.3,2264.8,4.81519625]
["bitfinex","ETHUSD",1773657037250,1.10353968,2265.5,2265.0,4.81519625]
["bitfinex","ETHUSD",1773657037449,0.001,2265.6,2265.2,4.81519625]
["bitfinex","ETHUSD",1773657038433,1.10446332,2265.6,2265.2,4.81519625]
["bitfinex","ETHUSD",1773657038759,0.001,2265.6,2265.2,5.91884573]
["bitfinex","ETHUSD",1773657041366,0.001,2265.6,2265.1,4.81519625]
["bitfinex","ETHUSD",1773657041664,4.45002868,2265.6,2265.1,4.81519625]
["bitfinex","ETHUSD",1773657041868,4.45002868,2265.6,2265.1,5.91889423]
["bitfinex","ETHUSD",1773657042073,4.45002868,2265.6,2265.1,5.918897]
["bitfinex","ETHUSD",1773657042648,4.45002868,2265.6,2264.9,4.81519625]
["bitfinex","ETHUSD",1773657042851,4.44902868,2265.4,2264.7,4.81519625]
["bitfinex","ETHUSD",1773657043067,4.44902868,2265.4,2264.6,0.0011]
["bitfinex","ETHUSD",1773657043278,4.44902868,2265.2,2264.6,0.0011]
["bitfinex","ETHUSD",1773657044260,4.44902868,2265.2,2264.6,4.81629625]
["bitfinex","ETHUSD",1773657044846,4.44902868,2265.2,2264.6,0.0011]
["bitfinex","ETHUSD",1773657045259,5.55273271,2265.1,2264.6,0.0011]
["bitfinex","ETHUSD",1773657048771,5.55273271,2265.1,2264.6,4.81629625]
["bitfinex","ETHUSD",1773657049878,5.55273271,2265.1,2264.6,0.0011]
["bitfinex","ETHUSD",1773657050374,5.55273271,2265.1,2264.6,4.81629625]
["bitfinex","ETHUSD",1773657053670,5.55273271,2265.1,2264.6,0.0011]
["bitfinex","ETHUSD",1773657057581,0.001,2264.9,2264.6,0.0011]
["bitfinex","ETHUSD",1773657057788,1.10480149,2264.9,2264.6,0.0011]
["bitfinex","ETHUSD",1773657058087,5.3458556,2264.9,2264.6,0.0011]
["bitfinex","ETHUSD",1773657059756,0.001,2264.9,2264.6,4.54517847]
["bitfinex","ETHUSD",1773657059988,0.001,2265.1,2264.8,4.54407847]
["bitfinex","ETHUSD",1773657060806,0.001,2265.1,2265.0,4.54407847]
["bitfinex","ETHUSD",1773657061283,0.001,2265.1,2264.6,4.54517847]
["bitfinex","ETHUSD",1773657061284,5.34575814,2265.1,2264.6,4.54517847]
["bitfinex","ETHUSD",1773657061486,4.24105411,2265.0,2264.6,0.0011]
["bitfinex","ETHUSD",1773657061967,5.3448556,2264.9,2264.6,0.0011]
["bitfinex","ETHUSD",1773657062166,4.24105411,2264.8,2264.6,0.0011]
["bitfinex","ETHUSD",1773657063276,1.10380149,2264.9,2264.6,0.0011]
["bitfinex","ETHUSD",1773657063671,5.3448556,2264.9,2264.6,0.0011]
["bitfinex","ETHUSD",1773657063870,5.3448556,2264.9,2264.4,4.45195091]
["bitfinex","ETHUSD",1773657064091,4.24105411,2264.6,2263.9,4.54407847]
["bitfinex","ETHUSD",1773657064467,4.24105411,2264.6,2263.9,5.03110409]
["bitfinex","ETHUSD",1773657064667,5.34494127,2264.8,2264.2,4.54407847]
["bitfinex","ETHUSD",1773657065263,4.24105411,2264.7,2264.2,4.54407847]
["bitfinex","ETHUSD",1773657066286,4.24105411,2264.9,2264.2,5.64821988]
["bitfinex","ETHUSD",1773657066485,4.24105411,2264.9,2264.2,4.54407847]
["bitfinex","ETHUSD",1773657066698,4.72807973,2264.9,2264.0,4.54407847]
["bitfinex","ETHUSD",1773657066890,4.24105411,2264.9,2264.0,4.54407847]
["bitfinex","ETHUSD",1773657068196,4.24105411,2264.5,2263.8,4.54407847]
["bitfinex","ETHUSD",1773657068398,4.24105411,2264.5,2263.4,5.64861147]
["bitfinex","ETHUSD",1773657070177,1.10404522,2264.4,2263.4,5.64861147]
["bitfinex","ETHUSD",1773657070378,4.24105411,2264.3,2263.4,5.64861147]
["bitfinex","ETHUSD",1773657070589,4.24105411,2264.3,2264.0,0.0011]
["bitfinex","ETHUSD",1773657071475,1.10404522,2264.4,2264.0,0.0011]
["bitfinex","ETHUSD",1773657071676,1.10404522,2264.4,2264.0,4.54517847]
["bitfinex","ETHUSD",1773657072184,1.10502264,2264.5,2264.0,4.54517847]
["bitfinex","ETHUSD",1773657072485,0.001,2264.5,2264.0,4.54517847]
["bitfinex","ETHUSD",1773657072806,0.001,2264.5,2264.0,5.64941043]
["bitfinex","ETHUSD",1773657075616,4.24205411,2264.5,2264.0,5.64941043]
["bitfinex","ETHUSD",1773657076295,4.24205411,2264.5,2264.0,0.0011]
["bitfinex","ETHUSD",1773657077700,4.24105411,2264.3,2264.0,0.0011]
["bitfinex","ETHUSD",1773657078619,4.24105411,2264.3,2263.8,0.0011]
["bitfinex","ETHUSD",1773657079413,1.10404522,2264.4,2263.8,5.64951626]
["bitfinex","ETHUSD",1773657080319,5.34509933,2264.4,2263.8,5.64951626]
["bitfinex","ETHUSD",1773657080614,4.24105411,2264.3,2263.8,0.0011]
["bitfinex","ETHUSD",1773657081915,1.10414274,2264.2,2263.8,0.0011]
["bitfinex","ETHUSD",1773657082099,4.24105411,2264.1,2263.8,0.0011]
["bitfinex","ETHUSD",1773657082524,4.41637592,2264.4,2263.8,4.22779277]
["bitfinex","ETHUSD",1773657082721,1.10404522,2264.4,2263.8,4.22779277]
["bitfinex","ETHUSD",1773657084204,1.10404522,2264.4,2264.0,4.22669277]
["bitfinex","ETHUSD",1773657084797,1.10404522,2264.4,2264.0,4.22779277]
["bitfinex","ETHUSD",1773657085203,0.001,2264.2,2264.0,4.22779277]
["bitfinex","ETHUSD",1773657085695,0.001,2264.4,2264.1,4.22669277]
["bitfinex","ETHUSD",1773657086095,0.001,2264.4,2264.1,1.10416689]
["bitfinex","ETHUSD",1773657086417,0.001,2264.4,2264.2,4.22669277]
["bitfinex","ETHUSD",1773657088290,0.001,2264.4,2263.8,4.22779277]
["bitfinex","ETHUSD",1773657088495,0.001,2264.4,2263.8,1.21985481]
["bitfinex","ETHUSD",1773657088692,0.001,2264.4,2263.9,4.22669277]
["bitfinex","ETHUSD",1773657089010,0.001,2264.7,2264.4,4.22669277]
["bitfinex","ETHUSD",1773657089227,1.10490643,2264.7,2264.4,4.22669277]
["bitfinex","ETHUSD",1773657089430,0.001,2264.7,2264.4,4.22669277]
["bitfinex","ETHUSD",1773657090030,1.1049023,2264.7,2264.4,4.22669277]
["bitfinex","ETHUSD",1773657090209,0.001,2264.7,2264.4,4.22669277]
["bitfinex","ETHUSD",1773657092113,4.24719846,2264.7,2264.2,5.33079589]
["bitfinex","ETHUSD",1773657092723,5.35014617,2264.6,2264.2,5.33079589]
["bitfinex","ETHUSD",1773657092931,5.35014617,2264.6,2264.0,5.33089499]
["bitfinex","ETHUSD",1773657093227,4.24619846,2264.5,2264.0,5.33092478]
["bitfinex","ETHUSD",1773657093607,4.24619846,2264.5,2264.0,4.22669277]
["bitfinex","ETHUSD",1773657094219,4.24619846,2264.5,2264.0,5.33092959]
["bitfinex","ETHUSD",1773657095039,1.10404522,2264.4,2264.0,5.33092959]
["bitfinex","ETHUSD",1773657095418,1.10404522,2264.4,2264.0,4.22669277]
["bitfinex","ETHUSD",1773657095623,1.10404522,2264.4,2264.0,5.33093255]
["bitfinex","ETHUSD",1773657095835,1.10404522,2264.4,2264.0,5.33092158]
["bitfinex","ETHUSD",1773657096347,5.35023416,2264.5,2264.0,5.33092158]
["bitfinex","ETHUSD",1773657096737,5.35023416,2264.5,2264.0,5.33092385]
["bitfinex","ETHUSD",1773657096940,5.35023416,2264.5,2264.0,4.22669277]
["bitfinex","ETHUSD",1773657097136,5.35023416,2264.5,2264.0,5.33092609]
["bitfinex","ETHUSD",1773657097438,5.35023416,2264.5,2264.0,5.33092385]
["bitfinex","ETHUSD",1773657097755,5.35023416,2264.5,2264.0,4.22669277]
["bitfinex","ETHUSD",1773657098317,4.24619846,2264.4,2263.8,5.33212408]
["bitfinex","ETHUSD",1773657098525,4.24619846,2264.4,2263.9,4.22669277]
["bitfinex","ETHUSD",1773657099430,1.10409398,2264.3,2264.2,0.0011]
["bitfinex","ETHUSD",1773657099750,5.35129244,2264.3,2264.2,0.0011]
["bitfinex","ETHUSD",1773657099912,1.10509398,2264.3,2264.0,0.0011]
["bitfinex","ETHUSD",1773657100112,4.24619846,2264.2,2264.0,0.0011]
["bitfinex","ETHUSD",1773657101618,1.10419151,2264.1,2264.0,0.0011]
["bitfinex","ETHUSD",1773657102176,5.35038997,2264.1,2264.0,0.0011]
["bitfinex","ETHUSD",1773657104041,5.35038997,2264.1,2263.8,0.0011]
["bitfinex","ETHUSD",1773657104446,4.24619846,2264.0,2263.8,0.0011]
["bitfinex","ETHUSD",1773657104986,4.24619846,2263.9,2262.9,1.10475001]
["bitfinex","ETHUSD",1773657105274,4.24619846,2263.7,2263.1,4.22669277]
["bitfinex","ETHUSD",1773657105590,5.35052254,2263.9,2263.1,4.17669277]
["bitfinex","ETHUSD",1773657107251,5.35052254,2263.9,2263.3,4.22669277]
["bitfinex","ETHUSD",1773657107751,4.24619846,2263.8,2263.0,4.22669277]
["bitfinex","ETHUSD",1773657110243,4.24619846,2263.8,2263.2,4.22669277]
["bitfinex","ETHUSD",1773657110458,5.35043874,2264.0,2263.2,4.22669277]
["bitfinex","ETHUSD",1773657110664,0.001,2264.3,2263.8,4.22669277]
["bitfinex","ETHUSD",1773657110867,0.001,2264.3,2264.0,4.7140977]
["bitfinex","ETHUSD",1773657111068,0.001,2264.3,2264.0,4.22669277]
["bitfinex","ETHUSD",1773657111375,0.001,2264.3,2264.0,4.7140977]
["bitfinex","ETHUSD",1773657111574,0.001,2264.5,2264.2,0.48740493]
["bitfinex","ETHUSD",1773657111968,0.001,2264.5,2264.1,4.22669277]
["bitfinex","ETHUSD",1773657112365,0.001,2264.5,2264.2,1.10414274]
["bitfinex","ETHUSD",1773657113951,0.001,2264.3,2264.2,1.10414274]
["bitfinex","ETHUSD",1773657114152,0.001,2264.3,2264.1,5.33087008]
["bitfinex","ETHUSD",1773657115576,0.001,2264.3,2264.2,3.91054492]
["bitfinex","ETHUSD",1773657116677,0.001,2264.3,2264.2,5.01468766]
["bitfinex","ETHUSD",1773657118082,0.001,2264.3,2257.6,21.35237322]
["bitfinex","ETHUSD",1773657118083,4.01260041,2264.2,2263.2,3.91164492]
["bitfinex","ETHUSD",1773657118282,4.01260041,2264.2,2263.3,3.91054492]
["bitfinex","ETHUSD",1773657118500,0.001,2264.3,2263.7,3.91054492]
["bitfinex","ETHUSD",1773657118956,5.11769439,2264.3,2263.7,5.01490276]
["bitfinex","ETHUSD",1773657119158,4.01360041,2264.3,2263.7,5.01490276]
["bitfinex","ETHUSD",1773657119354,0.001,2264.3,2263.8,3.91054492]
["bitfinex","ETHUSD",1773657121487,0.001,2264.3,2263.8,5.01486004]
["bitfinex","ETHUSD",1773657121683,4.01360041,2264.3,2263.4,3.91054492]
["bitfinex","ETHUSD",1773657122397,4.01360041,2264.3,2263.2,4.41942722]
["bitfinex","ETHUSD",1773657122398,4.01260041,2264.1,2263.2,5.01623812]
["bitfinex","ETHUSD",1773657123084,4.01260041,2264.1,2263.2,5.01627529]
["bitfinex","ETHUSD",1773657123793,4.01260041,2263.9,2263.2,5.01627529]
["bitfinex","ETHUSD",1773657124674,4.01260041,2263.9,2263.2,3.91164492]
["bitfinex","ETHUSD",1773657125090,4.01260041,2263.9,2263.2,0.0011]
["bitfinex","ETHUSD",1773657125303,4.01260041,2263.8,2263.2,0.0011]
["bitfinex","ETHUSD",1773657125471,4.01260041,2263.7,2263.2,0.0011]
["bitfinex","ETHUSD",1773657126088,4.01260041,2263.5,2263.2,0.0011]
["bitfinex","ETHUSD",1773657126598,5.11702453,2263.7,2263.2,3.91164492]
["bitfinex","ETHUSD",1773657126988,0.001,2263.7,2263.2,3.91164492]
["bitfinex","ETHUSD",1773657127993,0.001,2263.7,2263.3,5.01512672]
["bitfinex","ETHUSD",1773657128422,4.01360041,2263.7,2263.2,0.0011]
["bitfinex","ETHUSD",1773657129999,5.11703582,2263.6,2263.2,0.0011]
["bitfinex","ETHUSD",1773657130197,4.01260041,2263.5,2263.2,0.0011]
["bitfinex","ETHUSD",1773657131432,1.10443541,2263.6,2263.0,5.01637087]
["bitfinex","ETHUSD",1773657131587,1.10443541,2263.6,2263.1,3.91054492]
["bitfinex","ETHUSD",1773657131787,4.01260041,2263.5,2263.0,1.10582595]
["bitfinex","ETHUSD",1773657132026,4.01260041,2263.5,2263.0,0.0011]
["bitfinex","ETHUSD",1773657132230,1.104533,2263.4,2263.0,0.0011]
["bitfinex","ETHUSD",1773657132406,5.11713341,2263.4,2263.0,0.0011]
["bitfinex","ETHUSD",1773657132615,4.01260041,2263.3,2263.0,0.0011]
["bitfinex","ETHUSD",1773657135305,5.11721413,2263.3,2263.0,0.0011]
["bitfinex","ETHUSD",1773657135700,4.01260041,2263.2,2263.0,0.0011]
["bitfinex","ETHUSD",1773657135906,4.01260041,2263.2,2261.9,0.78145035]
["bitfinex","ETHUSD",1773657136127,0.60398931,2262.6,2259.2,9.55462752]
["bitfinex","ETHUSD",1773657136325,4.01260041,2261.0,2259.8,3.91054492]
["bitfinex","ETHUSD",1773657136595,3.04631446,2260.9,2260.0,3.86054492]
["bitfinex","ETHUSD",1773657136795,0.41072118,2260.8,2260.1,3.91054492]
["bitfinex","ETHUSD",1773657137036,4.01260041,2261.3,2260.2,3.91054492]
["bitfinex","ETHUSD",1773657137198,4.01260041,2261.2,2260.2,3.91054492]
["bitfinex","ETHUSD",1773657137396,1.10565653,2261.1,2260.3,3.75861793]
["bitfinex","ETHUSD",1773657137902,1.10565653,2261.1,2260.6,7.0712]
["bitfinex","ETHUSD",1773657138296,1.10565653,2261.1,2260.7,7.0712]
["bitfinex","ETHUSD",1773657138496,1.10565653,2261.1,2260.3,3.75861793]
["bitfinex","ETHUSD",1773657138921,4.01260041,2261.6,2260.9,1.21850227]
["bitfinex","ETHUSD",1773657139122,4.01260041,2261.6,2261.0,3.75861793]
["bitfinex","ETHUSD",1773657139320,1.10546097,2261.5,2261.1,7.0712]
["bitfinex","ETHUSD",1773657139733,1.10546097,2261.5,2261.0,3.75861793]
["bitfinex","ETHUSD",1773657139928,5.11806138,2261.5,2261.0,3.75861793]
["bitfinex","ETHUSD",1773657141732,0.001,2261.3,2261.0,3.75861793]
["bitfinex","ETHUSD",1773657142636,0.001,2261.3,2261.0,10.82981793]
["bitfinex","ETHUSD",1773657143145,0.001,2261.3,2261.0,3.75861793]
["bitfinex","ETHUSD",1773657143712,0.001,2261.3,2261.0,10.82981793]
["bitfinex","ETHUSD",1773657143925,0.001,2261.3,2261.0,3.75861793]
["bitfinex","ETHUSD",1773657144229,0.001,2261.5,2261.2,7.0712]
["bitfinex","ETHUSD",1773657144435,1.10646251,2261.5,2261.2,7.0712]
["bitfinex","ETHUSD",1773657144632,1.10646251,2261.5,2261.3,7.0712]
["bitfinex","ETHUSD",1773657144812,1.10646251,2261.5,2261.0,3.75861793]
["bitfinex","ETHUSD",1773657145014,4.17809794,2261.4,2261.0,3.75861793]
["bitfinex","ETHUSD",1773657145522,1.10555874,2261.3,2261.0,3.75861793]
["bitfinex","ETHUSD",1773657148138,5.28365668,2261.3,2261.0,3.75861793]
["bitfinex","ETHUSD",1773657148449,5.28365668,2261.3,2260.9,0.0011]
["bitfinex","ETHUSD",1773657148618,5.28365668,2261.3,2260.9,10.83091793]
["bitfinex","ETHUSD",1773657149248,0.4072631,2261.2,2260.9,3.34948427]
["bitfinex","ETHUSD",1773657149420,0.4072631,2261.1,2260.9,3.34948427]
["bitfinex","ETHUSD",1773657149622,0.4072631,2261.0,2260.6,3.9249759]
["bitfinex","ETHUSD",1773657149923,1.10565191,2261.2,2260.6,3.9249759]
["bitfinex","ETHUSD",1773657150124,1.10565191,2261.2,2260.7,3.34948427]
["bitfinex","ETHUSD",1773657150540,1.10565191,2261.2,2260.9,7.0712]
["bitfinex","ETHUSD",1773657151043,1.10565191,2261.2,2261.0,7.0712]
["bitfinex","ETHUSD",1773657151221,1.10565191,2261.2,2260.8,3.34948427]
["bitfinex","ETHUSD",1773657151420,1.10565191,2261.2,2260.7,3.34948427]
["bitfinex","ETHUSD",1773657151920,8.60041904,2261.3,2260.7,3.34948427]
["bitfinex","ETHUSD",1773657152121,8.60041904,2261.3,2260.8,10.42068427]
["bitfinex","ETHUSD",1773657152451,8.60041904,2261.3,2260.7,3.34948427]
["bitfinex","ETHUSD",1773657152947,1.10649986,2261.5,2260.8,3.34948427]
["bitfinex","ETHUSD",1773657153149,1.10649986,2261.5,2260.9,7.0712]
["bitfinex","ETHUSD",1773657153349,1.10649986,2261.5,2260.8,3.34948427]
["bitfinex","ETHUSD",1773657153519,5.2845978,2261.5,2261.0,7.0712]
["bitfinex","ETHUSD",1773657153724,5.2845978,2261.5,2260.8,3.34948427]
["bitfinex","ETHUSD",1773657153921,4.17809794,2261.4,2260.8,3.34948427]
["bitfinex","ETHUSD",1773657154152,4.17809794,2261.4,2260.9,7.0712]
["bitfinex","ETHUSD",1773657154450,4.17809794,2261.4,2260.9,3.34948427]
["bitfinex","ETHUSD",1773657154951,4.17809794,2261.2,2260.9,2.80166767]
["bitfinex","ETHUSD",1773657155324,4.17809794,2261.2,2260.9,2.37046258]
["bitfinex","ETHUSD",1773657155556,4.17809794,2261.2,2260.6,0.0011]
["bitfinex","ETHUSD",1773657155854,4.17809794,2261.2,2260.8,7.0712]
["bitfinex","ETHUSD",1773657156053,1.10565653,2261.1,2260.8,7.0712]
["bitfinex","ETHUSD",1773657156556,4.17809794,2261.0,2260.9,0.0011]
["bitfinex","ETHUSD",1773657157934,5.28380338,2261.0,2260.9,7.06904279]
["bitfinex","ETHUSD",1773657158129,4.17809794,2260.9,2260.6,0.0011]
["bitfinex","ETHUSD",1773657158357,4.17809794,2260.7,2260.6,0.0011]
["bitfinex","ETHUSD",1773657158661,6.79344384,2260.7,2259.8,3.9238759]
["bitfinex","ETHUSD",1773657158953,2.6153459,2260.6,2260.2,7.06904279]
["bitfinex","ETHUSD",1773657159156,4.17809794,2260.5,2259.9,3.9238759]
["bitfinex","ETHUSD",1773657159356,4.17809794,2260.5,2260.0,2.37046258]
["bitfinex","ETHUSD",1773657159566,6.79792933,2260.4,2259.7,3.9238759]
["bitfinex","ETHUSD",1773657159765,4.17809794,2260.4,2259.7,3.9238759]
["bitfinex","ETHUSD",1773657159966,4.17809794,2260.4,2260.0,7.06904279]
["bitfinex","ETHUSD",1773657160136,3.72793481,2260.3,2260.0,7.06904279]
["bitfinex","ETHUSD",1773657160341,3.72793481,2260.3,2260.2,7.06904279]
["bitfinex","ETHUSD",1773657160650,3.72793481,2260.3,2259.9,2.37046258]
["bitfinex","ETHUSD",1773657160842,1.10604786,2260.3,2260.1,7.06904279]
["bitfinex","ETHUSD",1773657161041,1.10604786,2260.3,2259.9,2.37046258]
["bitfinex","ETHUSD",1773657161245,2.62436538,2260.3,2259.9,6.29433848]
["bitfinex","ETHUSD",1773657161445,1.10590108,2260.6,2259.9,6.29433848]
["bitfinex","ETHUSD",1773657161446,1.10590108,2260.6,2260.2,7.06904279]
["bitfinex","ETHUSD",1773657161649,2.62436538,2260.6,2260.3,2.37046258]
["bitfinex","ETHUSD",1773657161977,0.40998241,2260.5,2260.1,3.9238759]
["bitfinex","ETHUSD",1773657162138,0.40998241,2260.4,2260.1,3.9238759]
["bitfinex","ETHUSD",1773657162340,0.40998241,2260.3,2260.2,2.37046258]
["bitfinex","ETHUSD",1773657162836,1.10573651,2261.0,2260.5,0.7192631]
["bitfinex","ETHUSD",1773657163037,5.75368097,2261.1,2260.5,3.79373713]
["bitfinex","ETHUSD",1773657163366,5.75368097,2261.1,2260.6,4.38614814]
["bitfinex","ETHUSD",1773657164132,6.28040121,2261.0,2260.6,0.46227224]
["bitfinex","ETHUSD",1773657165255,2.10230327,2260.8,2260.6,0.46227224]
["bitfinex","ETHUSD",1773657165751,2.10230327,2260.9,2260.6,0.46227224]
["bitfinex","ETHUSD",1773657166443,1.10580325,2260.8,2260.3,5.02991887]
["bitfinex","ETHUSD",1773657166649,1.10580325,2260.8,2260.4,0.46227224]
["bitfinex","ETHUSD",1773657168036,1.10580325,2260.8,2260.4,4.38614814]
["bitfinex","ETHUSD",1773657168439,2.10230327,2261.0,2260.5,5.02982591]
["bitfinex","ETHUSD",1773657168637,3.20804654,2261.0,2260.5,3.9238759]
["bitfinex","ETHUSD",1773657168853,3.20804654,2261.0,2260.6,0.46227224]
["bitfinex","ETHUSD",1773657169767,3.20804654,2261.0,2260.6,0.17481489]
["bitfinex","ETHUSD",1773657170152,2.10230327,2260.9,2260.6,0.17481489]
["bitfinex","ETHUSD",1773657170544,1.10580325,2260.8,2260.6,0.17481489]
["bitfinex","ETHUSD",1773657171571,4.17809794,2260.7,2260.5,0.0011]
["bitfinex","ETHUSD",1773657171774,4.17809794,2260.6,2260.5,0.0011]
["bitfinex","ETHUSD",1773657171941,4.17809794,2260.6,2260.3,0.0011]
["bitfinex","ETHUSD",1773657171942,4.17809794,2260.5,2260.3,0.0011]
["bitfinex","ETHUSD",1773657172146,6.29420555,2260.5,2260.3,0.0011]
["bitfinex","ETHUSD",1773657172572,3.22208809,2260.5,2260.3,0.0011]
["bitfinex","ETHUSD",1773657172763,1.10598048,2260.5,2260.3,0.0011]
["bitfinex","ETHUSD",1773657173775,3.22204447,2260.6,2260.3,0.0022]
["bitfinex","ETHUSD",1773657174348,8.75139421,2260.8,2260.3,4.05811788]
["bitfinex","ETHUSD",1773657174554,5.09362304,2261.0,2260.3,4.05811788]
["bitfinex","ETHUSD",1773657174777,0.41307726,2260.9,2260.3,4.05811788]
["bitfinex","ETHUSD",1773657175070,3.05667853,2260.8,2260.3,4.05811788]
["bitfinex","ETHUSD",1773657175382,3.05667853,2260.7,2260.3,5.16415645]
["bitfinex","ETHUSD",1773657175548,3.05667853,2260.6,2260.3,5.16415645]
["bitfinex","ETHUSD",1773657175750,0.41307726,2260.5,2260.3,5.16415645]
["bitfinex","ETHUSD",1773657175956,2.64373345,2260.7,2260.3,5.16415645]
["bitfinex","ETHUSD",1773657176157,3.05677924,2260.6,2260.3,5.16415645]
["bitfinex","ETHUSD",1773657176372,0.31774198,2260.5,2260.4,4.05351627]
["bitfinex","ETHUSD",1773657176681,3.74971251,2260.8,2260.4,4.05351627]
["bitfinex","ETHUSD",1773657176875,2.643888,2260.7,2260.4,4.05351627]
["bitfinex","ETHUSD",1773657177092,1.10582451,2260.8,2260.3,1.10713857]
["bitfinex","ETHUSD",1773657177301,2.64411159,2260.7,2260.3,1.10713857]
["bitfinex","ETHUSD",1773657177502,7.64555136,2260.8,2260.3,1.10713857]
["bitfinex","ETHUSD",1773657177802,2.64417006,2260.7,2260.3,1.10713857]
["bitfinex","ETHUSD",1773657177977,8.75136312,2260.8,2260.3,1.10713857]
["bitfinex","ETHUSD",1773657178166,2.64417006,2260.7,2260.3,1.10713857]
["bitfinex","ETHUSD",1773657178368,8.75136312,2260.8,2260.3,1.10713857]
["bitfinex","ETHUSD",1773657178699,2.64434598,2260.7,2260.3,0.0011]
["bitfinex","ETHUSD",1773657178866,8.75136312,2260.8,2260.3,0.0011]
["bitfinex","ETHUSD",1773657179066,2.64434598,2260.7,2260.3,0.0011]
["bitfinex","ETHUSD",1773657179367,7.64555136,2260.7,2260.3,0.0011]
["bitfinex","ETHUSD",1773657179567,14.2431469,2260.6,2260.3,0.0011]
["bitfinex","ETHUSD",1773657179896,1.10581176,2260.8,2260.3,0.0011]
["bitfinex","ETHUSD",1773657180189,10.29007706,2260.7,2260.3,0.0011]
["bitfinex","ETHUSD",1773657180366,2.6445257,2260.6,2260.3,0.0011]
["bitfinex","ETHUSD",1773657180566,2.64474317,2260.5,2260.3,0.0011]
["bitfinex","ETHUSD",1773657180762,1.10599893,2260.4,2260.3,0.0011]
["bitfinex","ETHUSD",1773657181289,8.75153278,2260.5,2260.3,0.0011]
["bitfinex","ETHUSD",1773657183780,7.64555136,2260.5,2260.3,0.0011]
["bitfinex","ETHUSD",1773657183977,5.89763638,2260.5,2260.3,0.0011]
["bitfinex","ETHUSD",1773657184179,5.05880896,2261.0,2260.3,3.3049662]
["bitfinex","ETHUSD",1773657184389,8.54340535,2260.9,2260.3,3.3049662]
["bitfinex","ETHUSD",1773657184599,2.64576897,2260.8,2260.3,3.3049662]
["bitfinex","ETHUSD",1773657184800,5.89763638,2260.9,2260.3,3.3049662]
["bitfinex","ETHUSD",1773657185001,5.89763638,2260.8,2260.5,0.0011]
["bitfinex","ETHUSD",1773657185202,5.89763638,2260.9,2260.5,0.0011]
["bitfinex","ETHUSD",1773657185578,5.89763638,2260.8,2260.5,0.0011]
["bitfinex","ETHUSD",1773657185778,5.89763638,2260.9,2260.5,0.0011]
["bitfinex","ETHUSD",1773657186194,0.001,2261.2,2260.7,3.34000403]
["bitfinex","ETHUSD",1773657187102,0.001,2261.2,2260.8,1.10580325]
["bitfinex","ETHUSD",1773657187504,0.001,2261.2,2260.7,3.34000403]
["bitfinex","ETHUSD",1773657187692,3.95406984,2261.2,2260.5,1.10701191]
["bitfinex","ETHUSD",1773657188214,2.64426979,2261.1,2260.5,4.61083565]
["bitfinex","ETHUSD",1773657188393,3.95406984,2261.2,2260.5,4.61083565]
["bitfinex","ETHUSD",1773657188701,0.41315292,2261.1,2260.5,4.61083565]
["bitfinex","ETHUSD",1773657188907,0.41315292,2261.0,2260.5,4.61083565]
["bitfinex","ETHUSD",1773657189101,0.4131657,2260.9,2260.5,4.61083565]
["bitfinex","ETHUSD",1773657189307,2.64435733,2261.1,2260.5,4.61083565]
["bitfinex","ETHUSD",1773657189610,0.41319976,2261.0,2260.5,4.61083565]
["bitfinex","ETHUSD",1773657189788,0.001,2261.2,2260.6,3.48344387]
["bitfinex","ETHUSD",1773657191301,0.001,2261.2,2260.7,1.10585216]
["bitfinex","ETHUSD",1773657192001,0.001,2261.2,2260.8,3.45601025]
["bitfinex","ETHUSD",1773657193202,0.001,2261.2,2260.8,4.56176521]
["bitfinex","ETHUSD",1773657195210,0.001,2261.2,2260.8,1.10575496]
["bitfinex","ETHUSD",1773657195410,0.001,2261.2,2260.7,7.8506701]
["bitfinex","ETHUSD",1773657196076,3.95406984,2261.2,2260.7,1.10585216]
["bitfinex","ETHUSD",1773657196580,3.95406984,2261.2,2260.5,3.41458235]
["bitfinex","ETHUSD",1773657196581,3.95406984,2261.2,2260.5,4.52049836]
["bitfinex","ETHUSD",1773657197806,5.05969424,2261.2,2260.5,4.52049836]
["bitfinex","ETHUSD",1773657197986,3.95406984,2261.2,2260.5,4.52049836]
["bitfinex","ETHUSD",1773657198704,3.95406984,2261.2,2260.4,3.38597305]
["bitfinex","ETHUSD",1773657198705,3.05495162,2261.1,2260.4,3.38597305]
["bitfinex","ETHUSD",1773657198911,0.41277041,2261.0,2260.4,3.38597305]
["bitfinex","ETHUSD",1773657199092,0.41277041,2261.0,2260.5,0.0011]
["bitfinex","ETHUSD",1773657199293,0.41377041,2261.0,2260.5,0.0011]
["bitfinex","ETHUSD",1773657199509,0.001,2261.0,2260.5,3.37348562]
["bitfinex","ETHUSD",1773657199916,0.001,2261.0,2260.6,1.10590108]
["bitfinex","ETHUSD",1773657201411,0.001,2261.0,2260.7,3.34546562]
["bitfinex","ETHUSD",1773657201908,0.001,2261.0,2260.8,1.10580325]
["bitfinex","ETHUSD",1773657205110,0.001,2261.0,2260.6,1.10586843]
["bitfinex","ETHUSD",1773657205696,0.001,2261.0,2260.6,4.39233522]
["bitfinex","ETHUSD",1773657206798,4.17105213,2261.0,2260.5,0.0011]
["bitfinex","ETHUSD",1773657207092,4.17105213,2261.0,2260.5,1.10704703]
["bitfinex","ETHUSD",1773657208419,4.17105213,2261.0,2260.5,1.1070255]
["bitfinex","ETHUSD",1773657208615,4.17105213,2261.0,2260.5,0.0011]
["bitfinex","ETHUSD",1773657208616,4.17005213,2260.9,2260.5,0.0011]
["bitfinex","ETHUSD",1773657210602,5.27581984,2260.9,2260.5,0.0011]
["bitfinex","ETHUSD",1773657211509,1.10674257,2261.0,2260.5,0.0011]
["bitfinex","ETHUSD",1773657211730,1.10674257,2261.0,2260.5,3.21136208]
["bitfinex","ETHUSD",1773657211938,0.001,2261.0,2260.5,3.21136208]
["bitfinex","ETHUSD",1773657212807,1.10670723,2261.0,2260.6,1.10590108]
["bitfinex","ETHUSD",1773657213332,5.27675936,2261.0,2260.5,1.10701067]
["bitfinex","ETHUSD",1773657213637,5.27675936,2261.0,2260.7,0.0011]
["bitfinex","ETHUSD",1773657213837,4.17005213,2260.9,2260.7,0.0011]
["bitfinex","ETHUSD",1773657215160,5.27585538,2260.8,2260.7,0.0011]
["bitfinex","ETHUSD",1773657215322,4.17005213,2260.8,2260.7,0.0011]
["bitfinex","ETHUSD",1773657215647,4.58386298,2260.8,2260.7,0.0011]
["bitfinex","ETHUSD",1773657216224,0.41381085,2260.8,2260.7,0.0011]
["bitfinex","ETHUSD",1773657217118,4.17005213,2260.7,2260.5,0.0011]
["bitfinex","ETHUSD",1773657218142,1.105782,2260.9,2260.5,0.0011]
["bitfinex","ETHUSD",1773657218349,0.41378975,2260.8,2260.5,0.0011]
["bitfinex","ETHUSD",1773657218532,5.27679567,2261.0,2260.5,0.0011]
["bitfinex","ETHUSD",1773657218734,0.41378975,2260.9,2260.5,0.0011]
["bitfinex","ETHUSD",1773657219062,0.41378975,2260.8,2260.5,0.0011]
["bitfinex","ETHUSD",1773657219261,5.27679567,2261.0,2260.5,0.0011]
["bitfinex","ETHUSD",1773657219458,0.41377391,2260.9,2260.5,0.0011]
["bitfinex","ETHUSD",1773657219632,0.41377391,2260.8,2260.5,0.0011]
["bitfinex","ETHUSD",1773657219834,5.27679567,2261.0,2260.5,0.0011]
["bitfinex","ETHUSD",1773657220034,0.41377391,2260.9,2260.5,0.0011]
["bitfinex","ETHUSD",1773657220225,0.41377391,2260.8,2260.5,0.0011]
["bitfinex","ETHUSD",1773657220426,4.17005213,2260.9,2260.5,0.0011]
["bitfinex","ETHUSD",1773657220649,4.58381814,2260.8,2260.5,0.0011]
["bitfinex","ETHUSD",1773657220824,4.17005213,2260.8,2260.5,0.0011]
["bitfinex","ETHUSD",1773657222461,5.2767944,2261.0,2260.5,3.0802212]
["bitfinex","ETHUSD",1773657222657,4.58380909,2260.9,2260.5,0.0011]
["bitfinex","ETHUSD",1773657222863,0.41375696,2260.8,2260.5,0.0011]
["bitfinex","ETHUSD",1773657223169,4.17005213,2260.9,2260.5,0.0011]
["bitfinex","ETHUSD",1773657223350,0.41376379,2260.8,2260.5,0.0011]
["bitfinex","ETHUSD",1773657223553,1.10580325,2260.8,2260.5,0.0011]
["bitfinex","ETHUSD",1773657223750,5.27585538,2260.8,2260.5,0.0011]
["bitfinex","ETHUSD",1773657224943,4.17005213,2260.7,2260.5,0.0011]
["bitfinex","ETHUSD",1773657225524,4.17005213,2260.7,2260.2,1.10607936]
["bitfinex","ETHUSD",1773657225726,4.17005213,2260.6,2260.0,4.2581851]
["bitfinex","ETHUSD",1773657226466,4.17005213,2260.6,2260.1,3.14062553]
["bitfinex","ETHUSD",1773657226654,1.1058915,2260.7,2260.1,3.14062553]
["bitfinex","ETHUSD",1773657227124,5.27594363,2260.7,2260.2,0.0011]
["bitfinex","ETHUSD",1773657227455,4.17005213,2260.6,2260.2,0.0011]
["bitfinex","ETHUSD",1773657228256,4.17005213,2260.5,2260.2,0.0011]
["bitfinex","ETHUSD",1773657229337,0.001,2260.7,2260.3,3.10697017]
["bitfinex","ETHUSD",1773657229545,5.27680933,2260.9,2260.3,1.2230938]
["bitfinex","ETHUSD",1773657229546,0.001,2260.9,2260.3,1.2230938]
["bitfinex","ETHUSD",1773657229749,0.001,2260.9,2260.6,3.09587567]
["bitfinex","ETHUSD",1773657229950,4.17005213,2261.1,2260.6,3.09587567]
["bitfinex","ETHUSD",1773657230143,4.17005213,2261.1,2260.5,1.10595001]
["bitfinex","ETHUSD",1773657230144,4.17005213,2261.0,2260.5,1.10595001]
["bitfinex","ETHUSD",1773657230846,4.17005213,2261.0,2260.4,4.20185562]
["bitfinex","ETHUSD",1773657231377,4.17005213,2261.0,2260.5,3.08742251]
["bitfinex","ETHUSD",1773657231773,4.17005213,2261.0,2260.6,1.10590108]
["bitfinex","ETHUSD",1773657232778,4.17005213,2261.0,2260.5,7.51117369]
["bitfinex","ETHUSD",1773657232779,1.10570809,2261.0,2260.2,0.0011]
["bitfinex","ETHUSD",1773657232984,3.92875759,2260.9,2260.3,4.16722443]
["bitfinex","ETHUSD",1773657233447,3.92875759,2260.9,2260.3,1.10604786]
["bitfinex","ETHUSD",1773657233650,3.92875759,2260.9,2260.4,3.06117657]
["bitfinex","ETHUSD",1773657234373,3.92875759,2260.9,2260.4,4.16715618]
["bitfinex","ETHUSD",1773657234374,5.03455081,2260.9,2260.4,4.16715618]
["bitfinex","ETHUSD",1773657235169,4.00515345,2260.8,2260.3,1.10602696]
["bitfinex","ETHUSD",1773657235557,4.00515345,2260.8,2260.2,4.14259322]
["bitfinex","ETHUSD",1773657236045,4.00515345,2260.8,2260.2,3.03651589]
["bitfinex","ETHUSD",1773657236248,4.00515345,2260.8,2260.2,0.0011]
["bitfinex","ETHUSD",1773657236772,4.00515345,2260.6,2260.2,0.0011]
["bitfinex","ETHUSD",1773657239286,5.1110831,2260.6,2260.2,0.0011]
["bitfinex","ETHUSD",1773657239480,4.00515345,2260.5,2260.2,0.0011]
["bitfinex","ETHUSD",1773657239681,1.10592965,2260.6,2260.2,0.0011]
["bitfinex","ETHUSD",1773657240275,1.10592965,2260.6,2260.2,2.98410239]
["bitfinex","ETHUSD",1773657240995,5.1110831,2260.6,2260.2,0.0011]
["bitfinex","ETHUSD",1773657241365,5.1110831,2260.6,2260.4,0.0011]
["bitfinex","ETHUSD",1773657242169,4.00515345,2260.5,2260.2,0.0011]
["bitfinex","ETHUSD",1773657243599,5.11115024,2260.5,2260.2,0.0011]
["bitfinex","ETHUSD",1773657243895,4.00515345,2260.4,2260.2,0.0011]
["bitfinex","ETHUSD",1773657244773,4.00515345,2260.4,2259.3,2.89991257]
["bitfinex","ETHUSD",1773657245109,4.00515345,2260.4,2259.5,2.89991257]
["bitfinex","ETHUSD",1773657245307,4.00515345,2260.2,2259.5,2.89991257]
["bitfinex","ETHUSD",1773657245595,4.00515345,2260.0,2259.3,2.89991257]
["bitfinex","ETHUSD",1773657245815,4.00515345,2260.0,2259.3,4.00644781]
["bitfinex","ETHUSD",1773657246094,4.00515345,2260.0,2259.3,1.10653524]
["bitfinex","ETHUSD",1773657246283,4.00515345,2259.8,2259.2,4.42623511]
["bitfinex","ETHUSD",1773657246492,4.00515345,2259.6,2259.0,0.64006099]
["bitfinex","ETHUSD",1773657246679,4.00515345,2259.6,2259.0,5.12587134]
["bitfinex","ETHUSD",1773657246680,0.41342703,2259.5,2259.0,5.12587134]
["bitfinex","ETHUSD",1773657246879,4.00515345,2259.8,2259.2,3.36921692]
["bitfinex","ETHUSD",1773657247810,4.00515345,2259.8,2259.3,1.10653742]
["bitfinex","ETHUSD",1773657250105,5.11145653,2259.8,2259.3,1.10653742]
["bitfinex","ETHUSD",1773657250309,4.00515345,2259.7,2259.2,3.9865975]
["bitfinex","ETHUSD",1773657250486,4.00515345,2259.7,2259.2,1.10654894]
["bitfinex","ETHUSD",1773657251409,4.00515345,2260.0,2259.5,0.48916836]
["bitfinex","ETHUSD",1773657252116,4.00515345,2259.9,2259.5,1.59557174]
["bitfinex","ETHUSD",1773657252613,4.00515345,2259.9,2259.5,1.10640338]
["bitfinex","ETHUSD",1773657254419,5.11139918,2259.9,2259.4,4.4258917]
["bitfinex","ETHUSD",1773657254728,4.00515345,2260.2,2259.7,0.48916836]
["bitfinex","ETHUSD",1773657254893,4.00515345,2259.9,2259.1,1.10663538]
["bitfinex","ETHUSD",1773657255407,4.00515345,2259.9,2259.5,0.0011]
["bitfinex","ETHUSD",1773657257719,4.00515345,2259.8,2259.5,0.0011]
["bitfinex","ETHUSD",1773657258421,4.00515345,2259.8,2259.0,6.29003316]
["bitfinex","ETHUSD",1773657258422,4.00515345,2259.8,2259.0,1.74670607]
["bitfinex","ETHUSD",1773657258725,4.00515345,2259.8,2259.2,4.39907435]
["bitfinex","ETHUSD",1773657259038,4.41624546,2259.7,2259.2,4.39907435]
["bitfinex","ETHUSD",1773657259206,4.00515345,2259.7,2259.2,4.39907435]
["bitfinex","ETHUSD",1773657259944,4.00515345,2259.7,2259.2,1.1065864]
["bitfinex","ETHUSD",1773657260105,4.00515345,2259.7,2259.0,5.01729219]
["bitfinex","ETHUSD",1773657260310,4.41619581,2259.6,2259.0,5.01729219]
["bitfinex","ETHUSD",1773657260532,4.00515345,2259.6,2259.0,5.01729219]
["bitfinex","ETHUSD",1773657261036,4.00515345,2259.7,2259.1,3.25969785]
["bitfinex","ETHUSD",1773657261321,0.41085218,2259.6,2259.1,3.25969785]
["bitfinex","ETHUSD",1773657261542,4.00515345,2259.6,2259.1,3.25969785]
["bitfinex","ETHUSD",1773657261905,4.00515345,2259.6,2259.0,1.74672349]
["bitfinex","ETHUSD",1773657262803,4.00515345,2259.6,2259.0,4.98488359]
["bitfinex","ETHUSD",1773657263003,4.80266271,2259.8,2259.1,3.23362361]
["bitfinex","ETHUSD",1773657263223,0.41082587,2259.7,2259.1,3.23362361]
["bitfinex","ETHUSD",1773657263530,3.69633143,2259.8,2259.3,3.23362361]
["bitfinex","ETHUSD",1773657264201,0.41114543,2259.7,2259.3,3.23362361]
["bitfinex","ETHUSD",1773657264428,3.69633143,2259.7,2259.1,3.22300119]
["bitfinex","ETHUSD",1773657265196,4.10744187,2259.6,2259.2,1.1065864]
["bitfinex","ETHUSD",1773657265396,4.10744187,2259.5,2259.2,1.1065864]
["bitfinex","ETHUSD",1773657265727,3.69633143,2259.5,2259.2,1.1065864]
["bitfinex","ETHUSD",1773657265924,3.69633143,2259.5,2259.0,4.94865764]
["bitfinex","ETHUSD",1773657266106,3.69633143,2259.7,2259.2,3.20194803]
["bitfinex","ETHUSD",1773657266307,0.41126328,2259.6,2259.2,3.20194803]
["bitfinex","ETHUSD",1773657266501,3.69633143,2259.7,2259.2,3.20194803]
["bitfinex","ETHUSD",1773657268223,4.10774386,2259.6,2259.1,1.10661621]
["bitfinex","ETHUSD",1773657268408,3.69633143,2259.6,2259.1,1.10661621]
["bitfinex","ETHUSD",1773657268605,0.41134401,2259.5,2259.1,3.18112636]
["bitfinex","ETHUSD",1773657268805,0.41134401,2259.4,2259.0,1.7467365]
["bitfinex","ETHUSD",1773657269011,3.69633143,2259.5,2259.0,1.7467365]
["bitfinex","ETHUSD",1773657269197,0.41149818,2259.4,2259.0,1.7467365]
["bitfinex","ETHUSD",1773657269398,3.69633143,2259.5,2259.0,0.64006099]
["bitfinex","ETHUSD",1773657269603,1.10634631,2259.7,2259.0,0.64006099]
["bitfinex","ETHUSD",1773657269604,4.10802472,2259.4,2259.0,0.64006099]
["bitfinex","ETHUSD",1773657269804,4.10802472,2259.3,2259.0,0.64006099]
["bitfinex","ETHUSD",1773657270025,4.10802472,2259.2,2259.1,0.0011]
["bitfinex","ETHUSD",1773657270535,0.001,2259.5,2259.1,0.0011]
["bitfinex","ETHUSD",1773657270850,0.41169001,2259.4,2259.1,0.0011]
["bitfinex","ETHUSD",1773657271005,0.001,2259.5,2259.1,0.0011]
["bitfinex","ETHUSD",1773657271807,0.001,2259.5,2259.1,3.96355508]
["bitfinex","ETHUSD",1773657272008,0.001,2259.5,2259.2,2.74189013]
["bitfinex","ETHUSD",1773657272311,0.001,2259.5,2259.3,1.10653742]
["bitfinex","ETHUSD",1773657277958,0.001,2259.5,2259.2,3.84844484]
["bitfinex","ETHUSD",1773657279172,0.001,2259.5,2259.1,2.6757206]
["bitfinex","ETHUSD",1773657279356,0.001,2259.5,2259.1,3.16519543]
["bitfinex","ETHUSD",1773657281761,0.001,2259.5,2259.1,4.27182937]
["bitfinex","ETHUSD",1773657282955,0.001,2259.5,2259.4,0.0011]
["bitfinex","ETHUSD",1773657283245,0.41353347,2259.5,2259.4,0.0011]
["bitfinex","ETHUSD",1773657283763,4.1098649,2259.5,2259.4,0.0011]
["bitfinex","ETHUSD",1773657284352,5.21630437,2259.5,2259.4,0.0011]
["bitfinex","ETHUSD",1773657284663,3.69633143,2259.4,2259.0,0.64006099]
["bitfinex","ETHUSD",1773657284853,3.69633143,2259.2,2259.0,0.64006099]
["bitfinex","ETHUSD",1773657285056,4.1088649,2259.1,2259.0,0.46567103]
["bitfinex","ETHUSD",1773657287472,3.69633143,2259.1,2259.0,0.46567103]
["bitfinex","ETHUSD",1773657287773,4.10878427,2259.1,2259.0,0.46567103]
["bitfinex","ETHUSD",1773657289780,5.21541965,2259.1,2258.8,0.3023158]
["bitfinex","ETHUSD",1773657289970,3.69633143,2259.0,2258.8,0.3023158]
["bitfinex","ETHUSD",1773657291787,3.69633143,2259.2,2258.8,3.50637786]
["bitfinex","ETHUSD",1773657291960,0.41212028,2259.1,2258.8,3.50637786]
["bitfinex","ETHUSD",1773657292160,3.69633143,2259.1,2258.8,0.3023158]
["bitfinex","ETHUSD",1773657293088,4.79422127,2259.3,2258.8,3.48685616]
["bitfinex","ETHUSD",1773657293287,4.09948287,2259.2,2258.8,4.59363539]
["bitfinex","ETHUSD",1773657293463,0.41183539,2259.1,2258.8,4.59363539]
["bitfinex","ETHUSD",1773657293789,1.10655073,2259.3,2258.9,3.67433998]
["bitfinex","ETHUSD",1773657293975,0.41182407,2259.2,2258.9,3.18454036]
["bitfinex","ETHUSD",1773657294176,3.68764748,2259.3,2258.9,3.67433998]
["bitfinex","ETHUSD",1773657294386,0.41181552,2259.2,2258.9,3.67433998]
["bitfinex","ETHUSD",1773657294674,3.68764748,2259.3,2258.9,3.67433998]
["bitfinex","ETHUSD",1773657294873,4.3096425,2259.2,2258.9,3.67433998]
["bitfinex","ETHUSD",1773657295070,3.89783326,2259.2,2258.9,3.67433998]
["bitfinex","ETHUSD",1773657295388,3.89783326,2259.4,2259.0,3.16532123]
["bitfinex","ETHUSD",1773657295901,5.00432523,2259.4,2259.0,4.27200439]
["bitfinex","ETHUSD",1773657296392,3.89783326,2259.3,2259.0,4.27200457]
["bitfinex","ETHUSD",1773657296566,3.89783326,2259.3,2259.0,3.16532123]
["bitfinex","ETHUSD",1773657296770,3.89783326,2259.3,2258.9,1.596496]
["bitfinex","ETHUSD",1773657297696,3.89783326,2259.3,2259.0,0.0011]
["bitfinex","ETHUSD",1773657298481,0.001,2259.1,2259.0,0.0011]
["bitfinex","ETHUSD",1773657299068,0.001,2259.1,2259.0,3.13356789]
["bitfinex","ETHUSD",1773657299602,0.001,2259.1,2259.0,0.0011]
["bitfinex","ETHUSD",1773657300205,3.89783326,2259.4,2259.0,0.0011]
["bitfinex","ETHUSD",1773657301099,5.00432464,2259.4,2259.0,0.0011]
["bitfinex","ETHUSD",1773657301307,3.89783326,2259.3,2259.0,0.0011]
["bitfinex","ETHUSD",1773657302170,3.89783326,2259.1,2258.8,0.3034158]
["bitfinex","ETHUSD",1773657302372,3.89783326,2258.9,2258.3,1.59678446]
["bitfinex","ETHUSD",1773657302573,3.89783326,2258.7,2258.5,0.0011]
["bitfinex","ETHUSD",1773657302774,0.4120351,2258.6,2258.2,1.10817534]
["bitfinex","ETHUSD",1773657302995,0.41202146,2258.5,2258.3,0.48979962]
["bitfinex","ETHUSD",1773657303207,3.89783326,2258.7,2258.2,4.51213436]
["bitfinex","ETHUSD",1773657303398,4.3097059,2258.6,2258.2,1.10817534]
["bitfinex","ETHUSD",1773657303585,3.89783326,2258.6,2258.2,1.10817534]
["bitfinex","ETHUSD",1773657304792,3.89783326,2258.6,2258.2,1.10707534]
["bitfinex","ETHUSD",1773657305101,3.89783326,2258.5,2257.9,0.48979962]
["bitfinex","ETHUSD",1773657305302,3.89783326,2258.5,2258.0,0.0011]
["bitfinex","ETHUSD",1773657305483,3.89783326,2258.3,2257.9,0.48979962]
["bitfinex","ETHUSD",1773657305879,3.89783326,2258.5,2258.1,0.48979962]
["bitfinex","ETHUSD",1773657306078,3.89783326,2258.5,2257.9,0.48979962]
["bitfinex","ETHUSD",1773657306479,3.89783326,2258.5,2258.0,0.0011]
["bitfinex","ETHUSD",1773657306480,3.89783326,2258.3,2258.0,0.0011]
["bitfinex","ETHUSD",1773657306697,3.89783326,2258.3,2257.7,0.48979962]
["bitfinex","ETHUSD",1773657307378,3.89783326,2258.3,2257.8,0.0011]
["bitfinex","ETHUSD",1773657307581,3.89783326,2258.3,2257.7,0.48979962]
["bitfinex","ETHUSD",1773657308011,3.89783326,2259.0,2258.1,3.86486018]
["bitfinex","ETHUSD",1773657308302,1.10663538,2259.1,2258.5,0.48979962]
["bitfinex","ETHUSD",1773657308303,3.89783326,2258.8,2258.5,0.48979962]
["bitfinex","ETHUSD",1773657308998,3.89783326,2259.2,2258.7,0.48979962]
["bitfinex","ETHUSD",1773657309303,3.89783326,2259.2,2258.5,0.49089962]
["bitfinex","ETHUSD",1773657309496,3.89783326,2259.0,2258.5,0.49089962]
["bitfinex","ETHUSD",1773657311100,3.89783326,2259.0,2258.5,1.59778601]
["bitfinex","ETHUSD",1773657311295,3.89783326,2259.0,2258.7,0.48979962]
["bitfinex","ETHUSD",1773657311906,3.89783326,2259.0,2258.7,0.49089962]
["bitfinex","ETHUSD",1773657312685,3.89783326,2259.3,2258.7,0.49089962]
["bitfinex","ETHUSD",1773657312903,3.89783326,2259.3,2258.7,0.0011]
["bitfinex","ETHUSD",1773657313104,3.89783326,2259.1,2258.7,1.10793136]
["bitfinex","ETHUSD",1773657313389,0.001,2258.8,2258.7,1.10793136]
["bitfinex","ETHUSD",1773657314702,0.001,2258.8,2258.7,0.0011]
["bitfinex","ETHUSD",1773657316009,3.89883326,2258.8,2258.7,0.0011]
["bitfinex","ETHUSD",1773657316179,3.89883326,2258.8,2258.4,1.10804188]
["bitfinex","ETHUSD",1773657316379,3.89883326,2258.8,2258.4,0.0011]
["bitfinex","ETHUSD",1773657316579,3.89883326,2258.8,2258.4,1.10807334]
["bitfinex","ETHUSD",1773657317386,3.89883326,2258.8,2258.4,0.0011]
["bitfinex","ETHUSD",1773657320409,3.89783326,2258.7,2258.4,0.0011]
["bitfinex","ETHUSD",1773657321597,3.89783326,2258.5,2258.4,0.0011]
["bitfinex","ETHUSD",1773657321796,3.89783326,2258.5,2258.1,0.0011]
["bitfinex","ETHUSD",1773657322012,3.89783326,2258.4,2258.1,0.0011]
["bitfinex","ETHUSD",1773657324122,3.72443239,2258.7,2258.1,3.59829149]
["bitfinex","ETHUSD",1773657324327,4.13577047,2258.6,2258.1,3.59829149]
["bitfinex","ETHUSD",1773657324628,3.72443239,2258.6,2258.1,3.59829149]
["bitfinex","ETHUSD",1773657326199,3.72543239,2258.8,2258.3,3.59719149]
["bitfinex","ETHUSD",1773657326524,0.001,2258.8,2258.3,3.59719149]
["bitfinex","ETHUSD",1773657326936,0.001,2258.8,2258.6,3.59719149]
["bitfinex","ETHUSD",1773657327235,0.001,2258.8,2258.4,3.59719149]
["bitfinex","ETHUSD",1773657327442,0.001,2258.6,2258.4,3.59719149]
["bitfinex","ETHUSD",1773657327740,0.001,2258.6,2258.3,0.0011]
["bitfinex","ETHUSD",1773657330141,0.001,2258.6,2258.1,0.0011]
["bitfinex","ETHUSD",1773657330142,3.72443239,2258.5,2258.1,0.0011]
["bitfinex","ETHUSD",1773657330340,4.8313709,2258.5,2258.1,0.0011]
["bitfinex","ETHUSD",1773657330842,3.72443239,2258.4,2258.1,0.0011]
["bitfinex","ETHUSD",1773657331807,3.72443239,2258.5,2258.1,0.0011]
["bitfinex","ETHUSD",1773657332411,3.72443239,2258.3,2258.1,0.0011]
["bitfinex","ETHUSD",1773657334313,4.1358448,2258.2,2258.1,0.0011]
["bitfinex","ETHUSD",1773657334536,3.72443239,2258.1,2257.5,1.10741971]
["bitfinex","ETHUSD",1773657334840,0.41141241,2258.0,2257.6,3.59719149]
["bitfinex","ETHUSD",1773657335040,4.83150882,2258.2,2257.6,3.59829149]
["bitfinex","ETHUSD",1773657335236,0.41127952,2258.1,2257.7,0.0011]
["bitfinex","ETHUSD",1773657335541,0.41128386,2258.0,2257.7,0.0011]
["bitfinex","ETHUSD",1773657335751,4.42816741,2258.3,2257.8,0.0011]
["bitfinex","ETHUSD",1773657335752,3.72443239,2258.3,2257.8,0.0011]
["bitfinex","ETHUSD",1773657335921,0.4112897,2258.2,2257.8,0.0011]
["bitfinex","ETHUSD",1773657336122,4.83146762,2258.3,2257.8,3.59829149]
["bitfinex","ETHUSD",1773657336326,0.41119503,2258.2,2257.9,0.0011]
["bitfinex","ETHUSD",1773657336523,4.83146762,2258.3,2257.9,0.0011]
["bitfinex","ETHUSD",1773657336732,0.41132644,2258.2,2257.9,1.10832352]
["bitfinex","ETHUSD",1773657337045,4.83146762,2258.3,2257.9,1.10832352]
["bitfinex","ETHUSD",1773657337245,0.41128971,2258.2,2258.0,0.0011]
["bitfinex","ETHUSD",1773657337455,4.83146762,2258.3,2258.0,0.0011]
["bitfinex","ETHUSD",1773657337643,0.41128414,2258.2,2258.0,0.0011]
["bitfinex","ETHUSD",1773657337829,3.72443239,2258.3,2258.0,0.0011]
["bitfinex","ETHUSD",1773657338026,0.41128868,2258.2,2258.0,0.0011]
["bitfinex","ETHUSD",1773657338345,3.72443239,2258.3,2258.0,0.0011]
["bitfinex","ETHUSD",1773657338518,0.41119158,2258.2,2258.0,0.0011]
["bitfinex","ETHUSD",1773657338718,3.72443239,2258.3,2258.0,0.0011]
["bitfinex","ETHUSD",1773657339346,0.411077,2258.2,2258.0,0.0011]
["bitfinex","ETHUSD",1773657339555,4.83146297,2258.3,2258.0,0.0011]
["bitfinex","ETHUSD",1773657339844,0.41097809,2258.2,2258.0,0.0011]
["bitfinex","ETHUSD",1773657340146,4.83146297,2258.3,2258.0,0.0011]
["bitfinex","ETHUSD",1773657342021,0.001,2258.2,2258.0,0.0011]
["bitfinex","ETHUSD",1773657342528,3.72543239,2258.2,2258.0,0.0011]
["bitfinex","ETHUSD",1773657343236,3.72443239,2258.1,2257.8,0.0011]
["bitfinex","ETHUSD",1773657343541,1.10809592,2258.2,2257.8,0.0011]
["bitfinex","ETHUSD",1773657343542,4.83252831,2258.2,2257.8,0.0011]
["bitfinex","ETHUSD",1773657343747,3.72543239,2258.2,2257.8,3.59829149]
["bitfinex","ETHUSD",1773657343919,4.83251803,2258.2,2257.8,3.59829149]
["bitfinex","ETHUSD",1773657344753,3.72443239,2258.1,2257.8,0.0011]
["bitfinex","ETHUSD",1773657345631,4.83157347,2258.1,2257.8,0.0011]
["bitfinex","ETHUSD",1773657346634,3.72443239,2258.1,2257.8,0.0011]
["bitfinex","ETHUSD",1773657346858,0.001,2258.2,2257.8,3.59829149]
["bitfinex","ETHUSD",1773657348429,0.001,2258.2,2257.8,4.70551609]
["bitfinex","ETHUSD",1773657348624,0.41159979,2258.1,2257.8,0.0011]
["bitfinex","ETHUSD",1773657348839,3.72543239,2258.2,2257.5,0.0011]
["bitfinex","ETHUSD",1773657349044,3.72443239,2258.0,2257.5,1.10851038]
["bitfinex","ETHUSD",1773657349330,3.72443239,2258.0,2257.5,0.0011]
["bitfinex","ETHUSD",1773657349637,3.72443239,2258.0,2257.5,4.70570852]
["bitfinex","ETHUSD",1773657350446,4.83164883,2258.0,2257.5,4.70570852]
["bitfinex","ETHUSD",1773657351049,3.72443239,2258.0,2257.6,3.59719149]
["bitfinex","ETHUSD",1773657351249,4.83161842,2258.0,2257.6,3.59719149]
["bitfinex","ETHUSD",1773657351447,3.72443239,2258.0,2257.5,0.0011]
["bitfinex","ETHUSD",1773657351648,0.4115679,2257.9,2257.3,0.29933705]
["bitfinex","ETHUSD",1773657351835,0.4115679,2257.9,2257.3,5.00513998]
["bitfinex","ETHUSD",1773657351836,0.4115679,2257.8,2257.3,5.00513998]
["bitfinex","ETHUSD",1773657352041,4.83155784,2258.1,2257.4,3.59719149]
["bitfinex","ETHUSD",1773657352258,0.41150674,2258.0,2257.4,3.59719149]
["bitfinex","ETHUSD",1773657352463,4.83156792,2258.1,2257.5,1.10741971]
["bitfinex","ETHUSD",1773657352757,4.02634102,2258.0,2257.5,3.55398535]
["bitfinex","ETHUSD",1773657353055,0.41150667,2257.9,2257.5,3.55398535]
["bitfinex","ETHUSD",1773657354155,3.61483435,2258.0,2257.5,3.55398535]
["bitfinex","ETHUSD",1773657354645,0.41142901,2257.9,2257.5,3.55398535]
["bitfinex","ETHUSD",1773657354831,3.84396304,2257.7,2257.5,0.0011]
["bitfinex","ETHUSD",1773657355037,3.84396304,2257.7,2257.1,3.79952421]
["bitfinex","ETHUSD",1773657355231,3.84396304,2257.7,2257.2,0.0011]
["bitfinex","ETHUSD",1773657356058,3.84396304,2257.7,2257.2,3.80062421]
["bitfinex","ETHUSD",1773657356243,3.84396304,2257.9,2257.4,4.28984689]
["bitfinex","ETHUSD",1773657356561,0.41228891,2257.8,2257.4,4.28984689]
["bitfinex","ETHUSD",1773657356763,0.001,2257.8,2257.5,0.0011]
["bitfinex","ETHUSD",1773657357145,1.10827474,2257.8,2257.5,0.0011]
["bitfinex","ETHUSD",1773657357344,4.95223778,2257.8,2257.5,0.0011]
["bitfinex","ETHUSD",1773657357540,3.84496304,2257.8,2257.5,0.0011]
["bitfinex","ETHUSD",1773657358854,0.001,2257.8,2257.6,0.0011]
["bitfinex","ETHUSD",1773657359936,3.84396304,2257.6,2257.0,4.90718145]
["bitfinex","ETHUSD",1773657360166,0.41151994,2257.5,2257.1,3.79952421]
["bitfinex","ETHUSD",1773657360465,4.25548298,2257.4,2256.6,3.79952421]
["bitfinex","ETHUSD",1773657360645,8.27439304,2257.2,2256.3,4.28984689]
["bitfinex","ETHUSD",1773657360979,4.95146155,2257.4,2256.5,3.79952421]
["bitfinex","ETHUSD",1773657361261,0.41135541,2257.3,2256.5,3.79952421]
["bitfinex","ETHUSD",1773657361446,1.10744856,2257.5,2256.5,3.79952421]
["bitfinex","ETHUSD",1773657361646,0.41124215,2257.4,2256.5,3.79952421]
["bitfinex","ETHUSD",1773657361847,0.41124215,2257.3,2256.7,3.79952421]
["bitfinex","ETHUSD",1773657362045,1.10744856,2257.5,2256.7,3.79952421]
["bitfinex","ETHUSD",1773657362347,0.41117514,2257.4,2256.9,3.79952421]
["bitfinex","ETHUSD",1773657362547,4.95138509,2257.5,2256.9,3.79952421]
["bitfinex","ETHUSD",1773657362756,1.10751783,2257.3,2256.7,3.79952421]
["bitfinex","ETHUSD",1773657362960,4.95148087,2257.3,2256.7,3.79952421]
["bitfinex","ETHUSD",1773657363466,8.49937237,2257.7,2256.7,4.28984689]
["bitfinex","ETHUSD",1773657363764,4.25515076,2257.6,2256.7,4.28984689]
["bitfinex","ETHUSD",1773657363962,4.25515076,2257.5,2256.7,4.28984689]
["bitfinex","ETHUSD",1773657364260,4.06988974,2257.7,2257.0,3.79952421]
["bitfinex","ETHUSD",1773657364873,4.95129525,2257.7,2257.1,4.90714017]
["bitfinex","ETHUSD",1773657365045,4.43019546,2257.8,2257.2,4.28984689]
["bitfinex","ETHUSD",1773657365046,1.1082797,2257.8,2257.2,4.28984689]
["bitfinex","ETHUSD",1773657365251,0.001,2257.8,2257.4,4.28984689]
["bitfinex","ETHUSD",1773657366779,0.001,2257.8,2257.5,4.90694392]
["bitfinex","ETHUSD",1773657367084,0.001,2257.8,2257.5,3.79952421]
["bitfinex","ETHUSD",1773657367787,8.27257843,2258.1,2257.5,3.79952421]
["bitfinex","ETHUSD",1773657367788,1.1080866,2258.2,2257.8,3.79952421]
["bitfinex","ETHUSD",1773657368086,1.1080866,2258.2,2257.6,3.79952421]
["bitfinex","ETHUSD",1773657368087,4.95204964,2258.2,2257.6,3.79952421]
["bitfinex","ETHUSD",1773657368505,3.84396304,2258.1,2257.4,3.79952421]
["bitfinex","ETHUSD",1773657368849,4.95112446,2258.1,2257.4,4.90695755]
["bitfinex","ETHUSD",1773657369574,4.95112446,2258.1,2257.5,3.79952421]
["bitfinex","ETHUSD",1773657370788,0.001,2257.9,2257.5,3.79952421]
["bitfinex","ETHUSD",1773657371352,0.001,2257.9,2257.6,3.79952421]
["bitfinex","ETHUSD",1773657373976,0.001,2257.9,2257.7,1.10732161]
["bitfinex","ETHUSD",1773657374178,0.001,2257.9,2257.7,4.90684582]
["bitfinex","ETHUSD",1773657374380,0.001,2257.9,2257.7,3.79952421]
["bitfinex","ETHUSD",1773657376076,0.001,2257.9,2257.8,3.79952421]
["bitfinex","ETHUSD",1773657377177,0.001,2257.9,2257.7,1.10729241]
["bitfinex","ETHUSD",1773657377904,0.001,2257.9,2257.7,4.90681662]
["bitfinex","ETHUSD",1773657378507,0.001,2257.9,2257.8,3.79952421]
["bitfinex","ETHUSD",1773657378715,0.001,2258.1,2257.8,3.79952421]
["bitfinex","ETHUSD",1773657379124,1.1069619,2258.5,2257.8,3.79952421]
["bitfinex","ETHUSD",1773657379282,3.84496304,2258.6,2257.8,3.79952421]
["bitfinex","ETHUSD",1773657379482,4.95184785,2258.6,2257.8,3.79952421]
["bitfinex","ETHUSD",1773657380024,0.001,2258.6,2258.0,3.79952421]
["bitfinex","ETHUSD",1773657380331,1.10789649,2258.6,2258.0,3.79952421]
["bitfinex","ETHUSD",1773657380691,0.001,2258.6,2258.0,3.79952421]
["bitfinex","ETHUSD",1773657384021,3.7736254,2258.6,2258.0,3.79952421]
["bitfinex","ETHUSD",1773657385100,3.7736254,2258.6,2257.6,3.54256296]
["bitfinex","ETHUSD",1773657385101,5.29046354,2258.5,2257.6,3.54256296]
["bitfinex","ETHUSD",1773657385292,4.18353417,2258.4,2257.6,3.54256296]
["bitfinex","ETHUSD",1773657385486,3.7726254,2258.2,2257.6,3.54256296]
["bitfinex","ETHUSD",1773657385692,3.7726254,2258.2,2258.0,0.0011]
["bitfinex","ETHUSD",1773657387228,3.7726254,2258.0,2257.5,0.0011]
["bitfinex","ETHUSD",1773657387401,2.08783151,2258.1,2257.5,0.0011]
["bitfinex","ETHUSD",1773657387402,4.26297843,2257.7,2257.5,0.0011]
["bitfinex","ETHUSD",1773657387730,4.87975085,2258.1,2257.5,3.54366296]
["bitfinex","ETHUSD",1773657387893,0.4108358,2258.0,2257.5,3.54366296]
["bitfinex","ETHUSD",1773657388094,4.87975085,2258.1,2257.5,3.54366296]
["bitfinex","ETHUSD",1773657388901,1.10712545,2258.1,2257.5,3.54366296]
["bitfinex","ETHUSD",1773657389108,1.10707643,2258.2,2257.7,3.54256296]
["bitfinex","ETHUSD",1773657389503,3.7726254,2258.1,2257.5,3.54366296]
["bitfinex","ETHUSD",1773657389699,4.18365952,2258.0,2257.5,3.54366296]
["bitfinex","ETHUSD",1773657389916,3.7726254,2258.0,2257.5,3.54366296]
["bitfinex","ETHUSD",1773657390115,3.7726254,2258.0,2257.5,0.0011]
["bitfinex","ETHUSD",1773657390424,4.1837342,2257.9,2257.5,0.0011]
["bitfinex","ETHUSD",1773657390623,3.7726254,2258.1,2257.5,3.54366296]
["bitfinex","ETHUSD",1773657390827,0.41108009,2258.0,2257.5,3.54366296]
["bitfinex","ETHUSD",1773657391143,3.7726254,2258.1,2257.5,3.54366296]
["bitfinex","ETHUSD",1773657391315,1.10722352,2257.9,2257.5,3.54366296]
["bitfinex","ETHUSD",1773657393534,4.428827,2258.0,2257.5,3.54366296]
["bitfinex","ETHUSD",1773657393735,0.41167749,2257.9,2257.5,3.54366296]
["bitfinex","ETHUSD",1773657394047,4.428827,2258.0,2257.5,3.54366296]
["bitfinex","ETHUSD",1773657394242,4.18446339,2257.9,2257.5,3.54366296]
["bitfinex","ETHUSD",1773657394442,4.18446339,2257.9,2257.5,0.0011]
["bitfinex","ETHUSD",1773657394443,0.4118173,2257.8,2257.5,0.0011]
["bitfinex","ETHUSD",1773657394749,3.7726254,2257.8,2257.5,0.0011]
["bitfinex","ETHUSD",1773657395527,1.10727256,2257.8,2257.5,0.0011]
["bitfinex","ETHUSD",1773657396543,4.18419548,2257.7,2257.5,0.0011]
["bitfinex","ETHUSD",1773657396740,4.18417242,2257.6,2257.2,3.54366296]
["bitfinex","ETHUSD",1773657396938,3.7726254,2257.6,2257.2,3.54366296]
["bitfinex","ETHUSD",1773657397317,4.87989796,2257.8,2257.3,3.54256296]
["bitfinex","ETHUSD",1773657397518,1.10737065,2257.6,2257.3,3.54256296]
["bitfinex","ETHUSD",1773657397743,1.10737065,2257.6,2257.2,0.0011]
["bitfinex","ETHUSD",1773657397921,1.10737065,2257.6,2257.2,3.54366296]
["bitfinex","ETHUSD",1773657399725,4.87999605,2257.6,2257.5,0.0011]
["bitfinex","ETHUSD",1773657399921,4.87999605,2257.6,2257.2,0.0011]
["bitfinex","ETHUSD",1773657399922,3.7726254,2257.5,2257.2,0.0011]
["bitfinex","ETHUSD",1773657400650,3.7726254,2257.3,2257.2,0.0011]
["bitfinex","ETHUSD",1773657400836,4.18395621,2257.3,2257.2,0.0011]
["bitfinex","ETHUSD",1773657401041,4.18395621,2257.3,2256.7,3.54256296]
["bitfinex","ETHUSD",1773657401247,3.7726254,2257.3,2256.7,3.54256296]
["bitfinex","ETHUSD",1773657401631,1.10755415,2257.3,2256.9,3.54256296]
["bitfinex","ETHUSD",1773657402339,1.10750902,2257.4,2256.9,3.54256296]
["bitfinex","ETHUSD",1773657402533,4.88013442,2257.4,2256.9,3.54256296]
["bitfinex","ETHUSD",1773657404636,4.88013442,2257.4,2256.9,4.65026816]
["bitfinex","ETHUSD",1773657405761,4.88013442,2257.4,2257.0,3.54256296]
["bitfinex","ETHUSD",1773657407461,4.18311719,2257.3,2256.6,3.54256296]
["bitfinex","ETHUSD",1773657407647,0.41049179,2257.2,2256.7,3.54256296]
["bitfinex","ETHUSD",1773657407851,1.10750902,2257.4,2256.7,3.54256296]
["bitfinex","ETHUSD",1773657408036,0.41050233,2257.3,2256.7,3.54256296]
["bitfinex","ETHUSD",1773657408237,3.13979484,2257.3,2256.7,3.54256296]
["bitfinex","ETHUSD",1773657408865,1.10756689,2257.2,2256.7,3.54256296]
["bitfinex","ETHUSD",1773657410766,3.16292878,2257.2,2256.5,4.6504427]
["bitfinex","ETHUSD",1773657411068,3.16292878,2257.2,2256.5,3.54256296]
["bitfinex","ETHUSD",1773657411258,3.16292878,2257.2,2256.9,0.0011]
["bitfinex","ETHUSD",1773657411761,3.15842408,2257.0,2256.9,0.0011]
["bitfinex","ETHUSD",1773657412868,4.26608912,2257.0,2256.9,0.0011]
["bitfinex","ETHUSD",1773657413063,4.26608912,2257.0,2256.6,0.0011]
["bitfinex","ETHUSD",1773657413266,0.49083897,2256.8,2256.6,0.0011]
["bitfinex","ETHUSD",1773657413470,3.14611796,2256.9,2256.6,0.0011]
["bitfinex","ETHUSD",1773657413670,0.41060397,2256.8,2256.6,0.0011]
["bitfinex","ETHUSD",1773657413852,3.14611796,2256.8,2256.6,0.0011]
["bitfinex","ETHUSD",1773657414170,3.13961537,2256.6,2255.8,3.96887538]
["bitfinex","ETHUSD",1773657414370,0.41044047,2256.5,2255.9,3.6730434]
["bitfinex","ETHUSD",1773657414671,0.41044047,2256.4,2255.9,3.6730434]
["bitfinex","ETHUSD",1773657414969,4.03542683,2256.3,2255.2,4.08301569]
["bitfinex","ETHUSD",1773657415154,3.62503557,2256.3,2255.2,4.08301569]
["bitfinex","ETHUSD",1773657416862,4.23489606,2256.2,2255.4,3.59217672]
["bitfinex","ETHUSD",1773657417877,1.10805779,2256.2,2255.4,3.59217672]
["bitfinex","ETHUSD",1773657418173,4.22939302,2256.5,2255.7,3.59217672]
["bitfinex","ETHUSD",1773657418560,1.10789831,2256.6,2255.7,3.59217672]
["bitfinex","ETHUSD",1773657418876,0.001,2257.2,2256.4,1.22806807]
["bitfinex","ETHUSD",1773657419078,1.10857042,2257.2,2256.5,3.59217672]
["bitfinex","ETHUSD",1773657419469,0.001,2257.2,2256.5,3.59217672]
["bitfinex","ETHUSD",1773657419671,1.10856877,2257.2,2256.5,3.59217672]
["bitfinex","ETHUSD",1773657419860,0.001,2257.2,2256.5,3.59217672]
["bitfinex","ETHUSD",1773657420065,1.10857542,2257.2,2256.5,3.59217672]
["bitfinex","ETHUSD",1773657420779,0.001,2257.2,2256.7,3.59217672]
["bitfinex","ETHUSD",1773657421104,0.001,2257.2,2256.9,3.59217672]
["bitfinex","ETHUSD",1773657421767,0.001,2257.1,2256.9,3.59217672]
["bitfinex","ETHUSD",1773657421968,0.001,2257.2,2256.5,3.59217672]
["bitfinex","ETHUSD",1773657422148,3.74480203,2257.0,2255.7,3.59217672]
["bitfinex","ETHUSD",1773657422654,3.74480203,2257.0,2255.9,3.59217672]
["bitfinex","ETHUSD",1773657422854,3.74480203,2256.8,2255.9,4.7003621]
["bitfinex","ETHUSD",1773657423162,1.10771412,2256.9,2256.0,3.59217672]
["bitfinex","ETHUSD",1773657423363,4.85251615,2256.9,2256.0,3.59217672]
["bitfinex","ETHUSD",1773657423874,1.10766819,2257.0,2256.0,3.59217672]
["bitfinex","ETHUSD",1773657424876,4.85243666,2257.1,2256.3,3.59217672]
["bitfinex","ETHUSD",1773657425077,0.41026745,2257.0,2256.3,3.59217672]
["bitfinex","ETHUSD",1773657425285,3.74580203,2257.0,2256.2,1.10805779]
["bitfinex","ETHUSD",1773657425480,3.74480203,2257.0,2256.2,1.10805779]
["bitfinex","ETHUSD",1773657425691,3.74480203,2257.0,2256.2,4.70023451]
["bitfinex","ETHUSD",1773657425983,0.001,2256.9,2256.2,4.70023451]
["bitfinex","ETHUSD",1773657426179,3.74580203,2256.9,2256.6,0.0011]
["bitfinex","ETHUSD",1773657426397,3.74480203,2256.9,2256.6,0.0011]
["bitfinex","ETHUSD",1773657426757,0.001,2256.7,2256.6,0.0011]
["bitfinex","ETHUSD",1773657427461,3.74580203,2256.7,2256.6,0.0011]
["bitfinex","ETHUSD",1773657428863,4.85361432,2256.7,2256.6,0.0011]
["bitfinex","ETHUSD",1773657430291,4.85261432,2256.7,2256.0,4.70032685]
["bitfinex","ETHUSD",1773657431992,4.85261432,2256.7,2255.7,5.66126953]
["bitfinex","ETHUSD",1773657431993,4.85251615,2256.9,2256.1,3.59217672]
["bitfinex","ETHUSD",1773657432194,0.41104569,2256.8,2256.1,3.59217672]
["bitfinex","ETHUSD",1773657432399,0.001,2257.0,2256.4,3.59217672]
["bitfinex","ETHUSD",1773657433401,0.001,2257.2,2256.7,3.59217672]
["bitfinex","ETHUSD",1773657434105,0.001,2257.2,2256.8,4.69993992]
["bitfinex","ETHUSD",1773657435006,0.001,2257.2,2256.9,3.59217672]
["bitfinex","ETHUSD",1773657436683,0.001,2257.2,2256.6,3.59217672]
["bitfinex","ETHUSD",1773657436902,0.001,2257.2,2256.8,3.59217672]
["bitfinex","ETHUSD",1773657438718,0.001,2257.0,2256.9,1.10771412]
["bitfinex","ETHUSD",1773657438892,0.001,2257.0,2256.9,4.69989084]
["bitfinex","ETHUSD",1773657440094,0.001,2257.5,2257.0,3.59217672]
["bitfinex","ETHUSD",1773657440306,0.002,2257.5,2257.0,3.59217672]
["bitfinex","ETHUSD",1773657440788,0.002,2257.5,2257.1,1.10761596]
["bitfinex","ETHUSD",1773657441009,0.002,2257.5,2257.2,3.59217672]
["bitfinex","ETHUSD",1773657442013,0.002,2257.5,2257.1,1.10761596]
["bitfinex","ETHUSD",1773657442595,0.002,2257.5,2257.1,4.63030118]
["bitfinex","ETHUSD",1773657443520,0.002,2257.5,2257.1,1.10761596]
["bitfinex","ETHUSD",1773657445791,1.10717541,2258.0,2257.3,3.52268522]
["bitfinex","ETHUSD",1773657446192,0.41096288,2257.9,2257.3,3.52268522]
["bitfinex","ETHUSD",1773657446393,4.57172608,2258.0,2257.3,3.52268522]
["bitfinex","ETHUSD",1773657446694,0.41090841,2257.9,2257.3,3.52268522]
["bitfinex","ETHUSD",1773657446890,4.57172608,2258.0,2257.3,3.52268522]
["bitfinex","ETHUSD",1773657447094,0.41093292,2257.9,2257.3,3.52268522]
["bitfinex","ETHUSD",1773657447318,3.46455067,2257.7,2257.1,4.63030118]
["bitfinex","ETHUSD",1773657447520,3.46455067,2257.5,2256.9,3.52268522]
["bitfinex","ETHUSD",1773657447691,4.57201943,2257.4,2256.8,1.10774642]
["bitfinex","ETHUSD",1773657448018,1.10746876,2257.4,2256.8,1.10774642]
["bitfinex","ETHUSD",1773657448218,3.46455067,2257.3,2256.8,1.10774642]
["bitfinex","ETHUSD",1773657448899,3.46455067,2257.3,2256.8,4.63043164]
["bitfinex","ETHUSD",1773657449225,1.10746876,2257.4,2256.8,4.63043164]
["bitfinex","ETHUSD",1773657449825,3.46455067,2257.5,2256.8,4.63043164]
["bitfinex","ETHUSD",1773657450127,1.10748048,2257.4,2256.8,3.52268522]
["bitfinex","ETHUSD",1773657450420,3.46455067,2257.3,2256.8,4.63042982]
["bitfinex","ETHUSD",1773657452020,3.46455067,2257.8,2256.9,3.52268522]
["bitfinex","ETHUSD",1773657452198,3.87611648,2257.7,2256.9,3.52268522]
["bitfinex","ETHUSD",1773657452395,3.87611648,2257.6,2257.0,3.52378522]
["bitfinex","ETHUSD",1773657452600,0.001,2257.1,2257.0,3.52378522]
["bitfinex","ETHUSD",1773657453015,0.001,2257.1,2257.0,0.0011]
["bitfinex","ETHUSD",1773657460133,0.001,2257.1,2257.0,3.52378522]
["bitfinex","ETHUSD",1773657460333,0.001,2257.3,2257.0,3.52378522]
["bitfinex","ETHUSD",1773657461037,0.001,2257.3,2257.0,4.63144531]
["bitfinex","ETHUSD",1773657462229,0.001,2257.3,2257.0,4.63144884]
["bitfinex","ETHUSD",1773657463034,0.001,2257.3,2257.0,1.10876362]
["bitfinex","ETHUSD",1773657463235,0.001,2257.3,2257.0,0.0011]
["bitfinex","ETHUSD",1773657465434,3.46455067,2257.1,2256.8,0.0011]
["bitfinex","ETHUSD",1773657465637,3.46455067,2256.9,2256.5,0.0011]
["bitfinex","ETHUSD",1773657465837,3.46455067,2256.9,2256.5,0.0022]
["bitfinex","ETHUSD",1773657466152,3.46455067,2256.9,2256.5,0.0011]
["bitfinex","ETHUSD",1773657466719,3.87728763,2256.8,2256.7,0.0011]
["bitfinex","ETHUSD",1773657467737,4.98505083,2256.8,2256.7,0.0011]
["bitfinex","ETHUSD",1773657468238,4.98505083,2256.8,2256.5,0.0011]
["bitfinex","ETHUSD",1773657468443,0.41273696,2256.7,2256.5,0.0022]
["bitfinex","ETHUSD",1773657468743,4.57231387,2256.8,2256.5,0.0022]
["bitfinex","ETHUSD",1773657468943,0.4122754,2256.7,2256.5,0.0022]
["bitfinex","ETHUSD",1773657469115,3.46455067,2256.8,2256.5,0.0022]
["bitfinex","ETHUSD",1773657469439,0.41227616,2256.7,2256.5,0.0022]
["bitfinex","ETHUSD",1773657469610,4.57231439,2256.8,2256.5,0.0022]
["bitfinex","ETHUSD",1773657469810,3.46455067,2256.8,2256.5,0.0022]
["bitfinex","ETHUSD",1773657470412,4.57223897,2257.0,2256.5,0.0022]
["bitfinex","ETHUSD",1773657470614,0.41206747,2256.9,2256.5,0.0022]
["bitfinex","ETHUSD",1773657470813,4.57223897,2257.0,2256.5,0.0022]
["bitfinex","ETHUSD",1773657471152,3.87661833,2256.9,2256.5,0.0022]
["bitfinex","ETHUSD",1773657471325,3.46455067,2256.9,2256.5,0.0022]
["bitfinex","ETHUSD",1773657472044,0.001,2257.3,2256.6,3.52268522]
["bitfinex","ETHUSD",1773657472045,7.89483833,2257.2,2256.6,3.52268522]
["bitfinex","ETHUSD",1773657472244,3.91929624,2257.1,2256.6,3.52268522]
["bitfinex","ETHUSD",1773657472443,0.41206005,2257.0,2256.6,3.52268522]
["bitfinex","ETHUSD",1773657474146,1.10771412,2256.9,2256.6,3.52268522]
["bitfinex","ETHUSD",1773657474356,3.50723619,2256.8,2256.5,0.0022]
["bitfinex","ETHUSD",1773657475224,3.50723619,2256.8,2256.5,1.11010728]
["bitfinex","ETHUSD",1773657476245,3.50723619,2256.8,2256.5,0.0022]
["bitfinex","ETHUSD",1773657477764,3.38560014,2256.7,2256.5,0.0022]
["bitfinex","ETHUSD",1773657478329,3.38560014,2256.9,2256.5,0.0022]
["bitfinex","ETHUSD",1773657478534,3.38560014,2256.9,2256.7,0.0011]
["bitfinex","ETHUSD",1773657479071,0.001,2256.8,2256.7,0.0022]
["bitfinex","ETHUSD",1773657480971,0.001,2257.1,2256.7,4.04601959]
["bitfinex","ETHUSD",1773657481152,0.001,2257.1,2256.9,3.5540822]
["bitfinex","ETHUSD",1773657481655,0.001,2257.3,2257.0,3.5540822]
["bitfinex","ETHUSD",1773657481858,0.001,2257.3,2257.0,3.5551822]
["bitfinex","ETHUSD",1773657482056,0.001,2257.3,2257.1,3.5551822]
["bitfinex","ETHUSD",1773657482247,0.001,2257.3,2257.1,3.5540822]
["bitfinex","ETHUSD",1773657482563,0.001,2257.3,2256.8,3.5540822]
["bitfinex","ETHUSD",1773657482766,0.001,2257.3,2256.9,3.5540822]
["bitfinex","ETHUSD",1773657483077,0.001,2257.3,2257.0,1.10766504]
["bitfinex","ETHUSD",1773657484343,0.001,2257.3,2256.9,4.6617629]
["bitfinex","ETHUSD",1773657484544,3.38660014,2257.3,2256.7,0.0011]
["bitfinex","ETHUSD",1773657484744,3.38660014,2257.3,2256.8,0.0011]
["bitfinex","ETHUSD",1773657485374,3.38560014,2257.1,2256.8,0.0011]
["bitfinex","ETHUSD",1773657487405,4.49324589,2257.1,2256.8,0.0011]
["bitfinex","ETHUSD",1773657490765,3.38560014,2257.1,2256.8,0.0011]
["bitfinex","ETHUSD",1773657490965,1.10759047,2257.2,2256.9,0.0011]
["bitfinex","ETHUSD",1773657491166,1.10759047,2257.2,2256.8,0.0011]
["bitfinex","ETHUSD",1773657491783,3.38560014,2257.2,2256.8,0.0011]
["bitfinex","ETHUSD",1773657491991,0.001,2257.3,2256.9,3.5551822]
["bitfinex","ETHUSD",1773657492166,0.001,2257.3,2257.0,0.0011]
["bitfinex","ETHUSD",1773657492373,0.001,2257.1,2257.0,0.0011]
["bitfinex","ETHUSD",1773657492783,0.001,2257.3,2257.0,3.5562822]
["bitfinex","ETHUSD",1773657493111,0.001,2257.3,2257.1,3.5551822]
["bitfinex","ETHUSD",1773657493680,0.001,2257.3,2257.1,0.0011]
["bitfinex","ETHUSD",1773657494666,3.38660014,2257.3,2257.1,0.0011]
["bitfinex","ETHUSD",1773657494869,3.38660014,2257.3,2257.0,0.0011]
["bitfinex","ETHUSD",1773657495585,0.001,2257.3,2257.0,0.0011]
["bitfinex","ETHUSD",1773657495988,3.38660014,2257.3,2257.0,0.0011]
["bitfinex","ETHUSD",1773657496489,3.38660014,2257.3,2256.9,3.5540822]
["bitfinex","ETHUSD",1773657496689,3.38660014,2257.3,2257.0,0.0011]
["bitfinex","ETHUSD",1773657496887,3.38660014,2257.3,2257.0,3.5551822]
["bitfinex","ETHUSD",1773657496888,0.001,2257.3,2257.0,3.5551822]
["bitfinex","ETHUSD",1773657498166,3.38660014,2257.3,2256.8,3.5551822]
["bitfinex","ETHUSD",1773657498368,3.38660014,2257.3,2256.9,0.0011]
["bitfinex","ETHUSD",1773657499198,3.38560014,2257.1,2256.9,0.0011]
["bitfinex","ETHUSD",1773657500391,4.49326518,2257.0,2256.8,0.0011]
["bitfinex","ETHUSD",1773657500593,4.49326518,2257.0,2256.8,0.0022]
["bitfinex","ETHUSD",1773657501500,3.38560014,2257.0,2256.8,0.0022]
["bitfinex","ETHUSD",1773657502172,4.49329143,2257.0,2256.8,0.0022]
["bitfinex","ETHUSD",1773657502400,4.77868194,2257.0,2256.8,0.0022]
["bitfinex","ETHUSD",1773657504199,4.77859208,2257.2,2256.9,0.0011]
["bitfinex","ETHUSD",1773657504388,0.41262453,2257.1,2256.9,0.0011]
["bitfinex","ETHUSD",1773657504588,4.77859208,2257.2,2257.1,0.0011]
["bitfinex","ETHUSD",1773657504805,4.77859208,2257.2,2256.9,0.0011]
["bitfinex","ETHUSD",1773657504806,5.19120759,2257.2,2256.9,0.0011]
["bitfinex","ETHUSD",1773657505001,0.41261551,2257.1,2256.9,0.0011]
["bitfinex","ETHUSD",1773657505191,4.77859208,2257.2,2256.9,0.0022]
["bitfinex","ETHUSD",1773657505507,0.001,2257.1,2256.9,0.0022]
["bitfinex","ETHUSD",1773657505681,0.001,2257.1,2256.9,0.0011]
["bitfinex","ETHUSD",1773657505882,0.001,2257.1,2257.0,0.0011]
["bitfinex","ETHUSD",1773657506088,4.08469799,2257.1,2256.9,0.0022]
["bitfinex","ETHUSD",1773657506288,3.67199065,2257.1,2256.8,0.0011]
["bitfinex","ETHUSD",1773657506487,4.77865569,2257.0,2256.8,0.0011]
["bitfinex","ETHUSD",1773657507713,3.67099065,2257.0,2256.8,0.0011]
["bitfinex","ETHUSD",1773657508593,3.67099065,2256.9,2256.8,0.0011]
["bitfinex","ETHUSD",1773657509210,4.77964265,2257.1,2256.8,0.0011]
["bitfinex","ETHUSD",1773657509794,3.67099065,2257.0,2256.8,0.0011]
["bitfinex","ETHUSD",1773657512311,1.10864654,2257.1,2256.8,0.0011]
["bitfinex","ETHUSD",1773657512496,4.77963719,2257.1,2256.8,0.0011]
["bitfinex","ETHUSD",1773657514314,0.41331819,2257.0,2256.8,0.0011]
["bitfinex","ETHUSD",1773657514513,4.77963719,2257.1,2256.8,0.0011]
["bitfinex","ETHUSD",1773657514814,0.41332279,2257.0,2256.8,0.0011]
["bitfinex","ETHUSD",1773657514981,4.77963719,2257.1,2256.8,0.0011]
["bitfinex","ETHUSD",1773657515181,0.41332534,2257.0,2256.8,0.0011]
["bitfinex","ETHUSD",1773657515385,4.77963719,2257.1,2256.8,0.0011]
["bitfinex","ETHUSD",1773657515685,0.41332325,2257.0,2256.8,0.0011]
["bitfinex","ETHUSD",1773657515884,4.77963719,2257.1,2256.8,0.0011]
["bitfinex","ETHUSD",1773657516082,4.08431147,2257.0,2256.8,0.0011]
["bitfinex","ETHUSD",1773657516310,3.67099065,2257.0,2256.8,0.0011]
["bitfinex","ETHUSD",1773657516893,0.001,2257.1,2256.8,4.11785972]
["bitfinex","ETHUSD",1773657517212,0.001,2257.4,2257.1,4.73382881]
["bitfinex","ETHUSD",1773657517815,0.001,2257.4,2257.1,3.62621714]
["bitfinex","ETHUSD",1773657519290,0.001,2257.4,2257.0,3.62621714]
["bitfinex","ETHUSD",1773657519913,0.001,2257.4,2257.0,3.62731714]
["bitfinex","ETHUSD",1773657520117,0.001,2257.4,2257.1,4.11675972]
["bitfinex","ETHUSD",1773657522015,0.001,2257.4,2257.1,5.22436629]
["bitfinex","ETHUSD",1773657522521,0.001,2257.5,2257.3,4.11675972]
["bitfinex","ETHUSD",1773657523191,0.001,2257.6,2257.3,4.11675972]
["bitfinex","ETHUSD",1773657523399,0.001,2257.6,2257.3,3.62621714]
["bitfinex","ETHUSD",1773657524703,0.001,2257.8,2257.4,4.11675972]
["bitfinex","ETHUSD",1773657524926,0.41284563,2257.7,2257.4,4.11675972]
["bitfinex","ETHUSD",1773657525221,0.001,2257.8,2257.4,4.11675972]
["bitfinex","ETHUSD",1773657525426,5.19110201,2257.7,2257.2,5.22428645]
["bitfinex","ETHUSD",1773657525626,3.67099065,2257.6,2257.2,5.22428645]
["bitfinex","ETHUSD",1773657526126,3.67099065,2257.6,2257.2,3.62621714]
["bitfinex","ETHUSD",1773657526320,3.67099065,2257.6,2257.2,4.73376994]
["bitfinex","ETHUSD",1773657526518,3.67099065,2257.6,2257.2,3.62621714]
["bitfinex","ETHUSD",1773657526725,3.67099065,2257.6,2257.0,5.22548731]
["bitfinex","ETHUSD",1773657526911,3.67099065,2257.6,2257.1,3.62621714]
["bitfinex","ETHUSD",1773657527631,3.67099065,2257.7,2257.2,3.62621714]
["bitfinex","ETHUSD",1773657527830,3.67099065,2257.7,2257.1,1.10759548]
["bitfinex","ETHUSD",1773657528205,3.67099065,2257.7,2257.0,5.22549608]
["bitfinex","ETHUSD",1773657528406,3.67099065,2257.7,2257.1,3.62621714]
["bitfinex","ETHUSD",1773657528937,3.67099065,2257.5,2257.0,0.0011]
["bitfinex","ETHUSD",1773657529521,1.10746876,2257.4,2257.0,0.0011]
["bitfinex","ETHUSD",1773657529729,3.67099065,2257.3,2257.0,0.0011]
["bitfinex","ETHUSD",1773657531536,4.77851024,2257.3,2257.0,0.0011]
["bitfinex","ETHUSD",1773657531746,1.10750755,2257.4,2257.0,4.11785972]
["bitfinex","ETHUSD",1773657532107,1.10750755,2257.4,2257.2,0.0011]
["bitfinex","ETHUSD",1773657532438,1.10850755,2257.4,2257.2,0.0011]
["bitfinex","ETHUSD",1773657532645,4.37485022,2257.4,2257.2,0.0011]
["bitfinex","ETHUSD",1773657533417,3.26634267,2257.3,2257.0,0.0011]
["bitfinex","ETHUSD",1773657533948,4.37390956,2257.2,2257.0,0.0011]
["bitfinex","ETHUSD",1773657535114,3.56896543,2257.1,2257.0,0.0011]
["bitfinex","ETHUSD",1773657536337,4.6765151,2257.3,2257.0,0.0011]
["bitfinex","ETHUSD",1773657536836,3.56896543,2257.2,2257.0,0.0011]
["bitfinex","ETHUSD",1773657538038,4.67653371,2257.2,2257.0,0.0011]
["bitfinex","ETHUSD",1773657540447,1.1075571,2257.3,2257.0,0.0011]
["bitfinex","ETHUSD",1773657540637,1.1075571,2257.3,2257.0,3.34578078]
["bitfinex","ETHUSD",1773657541145,3.56896543,2257.2,2257.0,0.0011]
["bitfinex","ETHUSD",1773657541330,3.56896543,2257.2,2256.8,0.0011]
["bitfinex","ETHUSD",1773657541650,3.05482535,2257.1,2256.8,0.0011]
["bitfinex","ETHUSD",1773657541862,0.41284723,2257.0,2256.8,0.0011]
["bitfinex","ETHUSD",1773657542063,2.64197812,2257.1,2256.8,0.0011]
["bitfinex","ETHUSD",1773657542221,4.67655382,2257.2,2256.8,0.0011]
["bitfinex","ETHUSD",1773657542423,0.41287635,2257.1,2256.8,3.83635832]
["bitfinex","ETHUSD",1773657542639,3.7501388,2257.3,2256.8,3.83635832]
["bitfinex","ETHUSD",1773657542845,0.41289372,2257.2,2256.8,3.83635832]
["bitfinex","ETHUSD",1773657543138,3.7501388,2257.3,2256.8,3.83635832]
["bitfinex","ETHUSD",1773657543347,0.41287506,2257.2,2256.8,3.83635832]
["bitfinex","ETHUSD",1773657543521,7.31910423,2257.3,2256.8,3.83635832]
["bitfinex","ETHUSD",1773657543522,4.67652325,2257.3,2256.8,3.83635832]
["bitfinex","ETHUSD",1773657543725,0.4128752,2257.2,2256.8,3.83635832]
["bitfinex","ETHUSD",1773657543944,4.67652325,2257.3,2256.8,3.83635832]
["bitfinex","ETHUSD",1773657544152,3.98184143,2257.2,2256.8,0.0011]
["bitfinex","ETHUSD",1773657544449,4.6765716,2257.2,2256.8,3.34578078]
["bitfinex","ETHUSD",1773657545353,4.6765716,2257.2,2257.0,0.0011]
["bitfinex","ETHUSD",1773657546933,3.56896543,2257.2,2257.0,0.0011]
["bitfinex","ETHUSD",1773657547138,1.10847018,2257.4,2257.0,3.34578078]
["bitfinex","ETHUSD",1773657547954,0.001,2257.4,2257.2,3.34468078]
["bitfinex","ETHUSD",1773657548453,0.001,2257.4,2257.0,3.34578078]
["bitfinex","ETHUSD",1773657548623,0.001,2257.4,2257.1,3.34468078]
["bitfinex","ETHUSD",1773657549817,3.56896543,2257.3,2257.0,0.0011]
["bitfinex","ETHUSD",1773657550222,3.56896543,2257.1,2256.8,0.0011]
["bitfinex","ETHUSD",1773657550453,4.67658262,2257.1,2256.8,0.0011]
["bitfinex","ETHUSD",1773657551246,3.56896543,2257.1,2256.8,0.0011]
["bitfinex","ETHUSD",1773657551649,4.67658651,2257.1,2256.8,0.0011]
["bitfinex","ETHUSD",1773657552237,3.56896543,2257.1,2256.8,0.0011]
["bitfinex","ETHUSD",1773657552669,4.67659313,2257.1,2256.8,0.0011]
["bitfinex","ETHUSD",1773657552885,3.56896543,2257.0,2256.8,0.0011]
["bitfinex","ETHUSD",1773657554490,0.41300636,2256.9,2256.8,0.0011]
["bitfinex","ETHUSD",1773657554652,5.08968591,2256.9,2256.8,0.0011]
["bitfinex","ETHUSD",1773657555109,4.67667955,2256.9,2256.8,0.0011]
["bitfinex","ETHUSD",1773657555312,5.08967035,2256.9,2256.8,0.0011]
["bitfinex","ETHUSD",1773657556084,4.67667955,2256.9,2256.8,0.0011]
["bitfinex","ETHUSD",1773657556283,5.08969339,2256.9,2256.8,0.0011]
["bitfinex","ETHUSD",1773657558208,3.56896543,2256.8,2256.7,0.0011]
["bitfinex","ETHUSD",1773657558368,3.56896543,2256.5,2255.6,3.34468078]
["bitfinex","ETHUSD",1773657558568,3.98197927,2256.4,2255.6,3.34468078]
["bitfinex","ETHUSD",1773657558776,3.56896543,2256.4,2255.8,3.34468078]
["bitfinex","ETHUSD",1773657559198,4.67694405,2256.4,2256.0,3.34468078]
["bitfinex","ETHUSD",1773657560076,3.56896543,2256.3,2255.8,4.45289487]
["bitfinex","ETHUSD",1773657560279,3.56896543,2256.3,2255.9,3.34468078]
["bitfinex","ETHUSD",1773657561365,3.56896543,2256.1,2255.4,3.34468078]
["bitfinex","ETHUSD",1773657561570,3.56896543,2256.1,2255.5,3.34468078]
["bitfinex","ETHUSD",1773657562209,4.67700387,2256.3,2255.7,3.34468078]
["bitfinex","ETHUSD",1773657563901,3.56896543,2256.3,2255.9,3.43073747]
["bitfinex","ETHUSD",1773657564082,1.10799601,2256.4,2255.9,3.43073747]
["bitfinex","ETHUSD",1773657564600,4.3876924,2256.4,2255.9,3.43073747]
["bitfinex","ETHUSD",1773657565679,4.38766104,2256.4,2255.9,3.43073747]
["bitfinex","ETHUSD",1773657565883,4.38765616,2256.4,2256.0,1.10815602]
["bitfinex","ETHUSD",1773657566571,4.38759046,2256.6,2256.1,3.43073747]
["bitfinex","ETHUSD",1773657566899,3.27969639,2256.5,2256.1,3.43073747]
["bitfinex","ETHUSD",1773657568097,4.38762803,2256.5,2256.1,4.53884392]
["bitfinex","ETHUSD",1773657569090,4.43134356,2256.7,2256.2,3.43073747]
["bitfinex","ETHUSD",1773657569091,1.10788833,2256.6,2256.2,3.43073747]
["bitfinex","ETHUSD",1773657570004,1.10788833,2256.6,2256.3,0.0011]
["bitfinex","ETHUSD",1773657571327,1.10788833,2256.6,2256.3,3.43183747]
["bitfinex","ETHUSD",1773657571511,0.001,2256.7,2256.3,3.43183747]
["bitfinex","ETHUSD",1773657571690,1.10881428,2256.7,2256.3,3.43183747]
["bitfinex","ETHUSD",1773657572209,0.001,2256.7,2256.3,3.43183747]
["bitfinex","ETHUSD",1773657572581,3.28069639,2256.7,2256.3,3.43183747]
["bitfinex","ETHUSD",1773657572822,3.77127393,2256.7,2256.3,0.0011]
["bitfinex","ETHUSD",1773657572984,3.28069639,2256.7,2256.3,0.0011]
["bitfinex","ETHUSD",1773657573186,0.001,2256.7,2256.4,3.43073747]
["bitfinex","ETHUSD",1773657573619,0.001,2256.7,2256.4,3.92131501]
["bitfinex","ETHUSD",1773657574490,0.001,2256.7,2256.6,3.43073747]
["bitfinex","ETHUSD",1773657575798,0.001,2257.2,2256.7,3.43073747]
["bitfinex","ETHUSD",1773657576502,0.001,2257.2,2256.9,1.1077001]
["bitfinex","ETHUSD",1773657576693,0.001,2257.2,2257.0,3.43073747]
["bitfinex","ETHUSD",1773657577113,0.001,2257.4,2257.0,3.43073747]
["bitfinex","ETHUSD",1773657577627,0.001,2257.4,2257.0,3.92131501]
["bitfinex","ETHUSD",1773657578694,0.001,2257.4,2257.1,4.53835343]
["bitfinex","ETHUSD",1773657581120,0.001,2257.4,2257.1,3.43073747]
["bitfinex","ETHUSD",1773657581309,3.28069639,2257.4,2256.6,3.43073747]
["bitfinex","ETHUSD",1773657581508,3.28069639,2257.4,2256.4,3.43073747]
["bitfinex","ETHUSD",1773657582107,3.27969639,2257.2,2256.3,0.0011]
["bitfinex","ETHUSD",1773657582318,3.27969639,2257.2,2256.3,1.10910709]
["bitfinex","ETHUSD",1773657582502,3.27969639,2257.2,2256.3,4.53984456]
["bitfinex","ETHUSD",1773657583413,3.27969639,2257.2,2256.4,3.43073747]
["bitfinex","ETHUSD",1773657584215,1.10761596,2257.1,2256.6,3.43073747]
["bitfinex","ETHUSD",1773657584910,0.001,2257.0,2256.6,3.43073747]
["bitfinex","ETHUSD",1773657587229,0.001,2257.0,2256.6,4.5385914]
["bitfinex","ETHUSD",1773657587418,3.28069639,2257.0,2256.6,3.43073747]
["bitfinex","ETHUSD",1773657587595,3.28069639,2257.0,2256.6,4.53855047]
["bitfinex","ETHUSD",1773657588627,3.28069639,2257.0,2256.6,3.43073747]
["bitfinex","ETHUSD",1773657588929,3.28069639,2257.0,2256.5,1.10897205]
["bitfinex","ETHUSD",1773657589127,3.28069639,2257.0,2256.5,4.53970952]
["bitfinex","ETHUSD",1773657589420,4.38838462,2257.0,2256.5,4.53970952]
["bitfinex","ETHUSD",1773657589627,3.28069639,2257.0,2256.6,3.43073747]
["bitfinex","ETHUSD",1773657590718,0.001,2257.0,2256.6,3.43073747]
["bitfinex","ETHUSD",1773657591410,0.001,2257.2,2256.8,3.43073747]
["bitfinex","ETHUSD",1773657591609,3.28069639,2257.2,2256.8,3.43073747]
["bitfinex","ETHUSD",1773657592726,0.001,2257.2,2256.8,3.43073747]
["bitfinex","ETHUSD",1773657593503,3.40549717,2257.2,2256.8,4.53846509]
["bitfinex","ETHUSD",1773657593704,3.40549717,2257.2,2256.7,1.1077671]
["bitfinex","ETHUSD",1773657593905,3.40549717,2257.2,2256.7,4.39794727]
["bitfinex","ETHUSD",1773657594915,3.40549717,2257.2,2256.7,4.29615337]
["bitfinex","ETHUSD",1773657595999,0.001,2257.2,2256.8,3.18838627]
["bitfinex","ETHUSD",1773657596730,0.001,2257.2,2256.8,3.18948627]
["bitfinex","ETHUSD",1773657596929,0.001,2257.0,2256.8,3.18948627]
["bitfinex","ETHUSD",1773657598209,0.001,2257.0,2256.8,4.29721415]
["bitfinex","ETHUSD",1773657599937,0.001,2257.0,2256.8,3.18948627]
["bitfinex","ETHUSD",1773657600237,3.16596495,2256.9,2256.5,0.0011]
["bitfinex","ETHUSD",1773657600735,3.16596495,2256.9,2256.5,1.10900675]
["bitfinex","ETHUSD",1773657601137,3.16596495,2256.9,2256.5,4.29739302]
["bitfinex","ETHUSD",1773657602039,0.001,2257.0,2256.6,3.18838627]
["bitfinex","ETHUSD",1773657602226,0.001,2257.2,2257.0,3.18838627]
["bitfinex","ETHUSD",1773657602634,0.001,2257.4,2257.2,3.18838627]
["bitfinex","ETHUSD",1773657602836,0.001,2257.5,2257.3,3.67918825]
["bitfinex","ETHUSD",1773657603029,0.001,2257.8,2257.3,3.67918825]
["bitfinex","ETHUSD",1773657603548,1.10801487,2258.4,2257.6,3.18838627]
["bitfinex","ETHUSD",1773657603743,3.57899729,2258.3,2257.6,3.18838627]
["bitfinex","ETHUSD",1773657603948,3.16596495,2258.1,2257.6,3.18838627]
["bitfinex","ETHUSD",1773657604335,3.16596495,2258.3,2257.7,3.18838627]
["bitfinex","ETHUSD",1773657604541,0.41283853,2258.2,2257.7,3.18838627]
["bitfinex","ETHUSD",1773657604853,3.16596495,2258.3,2257.7,3.18838627]
["bitfinex","ETHUSD",1773657605145,0.001,2258.4,2257.7,3.18838627]
["bitfinex","ETHUSD",1773657605346,4.273951,2258.4,2257.7,3.18838627]
["bitfinex","ETHUSD",1773657605542,3.16696495,2258.4,2257.7,3.18838627]
["bitfinex","ETHUSD",1773657605933,0.001,2258.4,2258.1,3.18838627]
["bitfinex","ETHUSD",1773657606521,3.16696495,2258.4,2257.7,3.18838627]
["bitfinex","ETHUSD",1773657607423,0.001,2258.4,2257.7,3.18838627]
["bitfinex","ETHUSD",1773657608556,0.001,2258.4,2257.9,3.18838627]
["bitfinex","ETHUSD",1773657608755,0.001,2258.2,2257.7,4.29566829]
["bitfinex","ETHUSD",1773657608958,3.16696495,2258.2,2257.7,3.18838627]
["bitfinex","ETHUSD",1773657609158,3.16596495,2257.9,2257.2,3.18838627]
["bitfinex","ETHUSD",1773657609653,3.16596495,2257.9,2256.9,4.29610039]
["bitfinex","ETHUSD",1773657609953,3.16596495,2257.6,2256.9,3.18838627]
["bitfinex","ETHUSD",1773657610263,3.16596495,2257.5,2256.7,1.10887124]
["bitfinex","ETHUSD",1773657610430,3.16596495,2257.5,2256.8,3.18838627]
["bitfinex","ETHUSD",1773657610755,4.2733884,2257.5,2256.9,1.10771412]
["bitfinex","ETHUSD",1773657610948,4.2733884,2257.5,2256.9,4.29610039]
["bitfinex","ETHUSD",1773657611151,4.27331891,2257.7,2257.0,3.18838627]
["bitfinex","ETHUSD",1773657611359,3.16596495,2257.6,2257.0,3.18838627]
["bitfinex","ETHUSD",1773657611747,4.27327495,2257.8,2257.0,3.18838627]
["bitfinex","ETHUSD",1773657612950,3.16596495,2257.7,2257.1,1.10761596]
["bitfinex","ETHUSD",1773657613149,3.16596495,2257.7,2257.1,4.29600223]
["bitfinex","ETHUSD",1773657614669,3.16596495,2257.7,2257.2,3.18838627]
["bitfinex","ETHUSD",1773657614851,3.16596495,2257.9,2257.2,3.18838627]
["bitfinex","ETHUSD",1773657615050,3.16596495,2257.9,2257.4,3.18838627]
["bitfinex","ETHUSD",1773657615253,4.27311249,2258.1,2257.4,3.18838627]
["bitfinex","ETHUSD",1773657615478,3.16596495,2258.0,2257.4,3.18838627]
["bitfinex","ETHUSD",1773657615674,3.16596495,2258.0,2257.3,1.10751783]
["bitfinex","ETHUSD",1773657615972,3.16596495,2258.0,2257.1,4.29596696]
["bitfinex","ETHUSD",1773657616161,3.16596495,2258.0,2256.9,3.18838627]
["bitfinex","ETHUSD",1773657616365,3.16596495,2257.7,2256.9,4.29606594]
["bitfinex","ETHUSD",1773657617148,3.16596495,2257.5,2256.9,4.29606594]
["bitfinex","ETHUSD",1773657618376,3.16596495,2257.5,2256.7,4.29727431]
["bitfinex","ETHUSD",1773657618580,3.16596495,2257.3,2256.7,0.0011]
["bitfinex","ETHUSD",1773657619176,3.16596495,2257.1,2256.7,0.0011]
["bitfinex","ETHUSD",1773657619884,3.16596495,2257.7,2256.7,3.18948627]
["bitfinex","ETHUSD",1773657620176,3.16596495,2257.5,2256.7,3.18948627]
["bitfinex","ETHUSD",1773657620376,3.16596495,2257.5,2256.7,0.0011]
["bitfinex","ETHUSD",1773657620879,3.16596495,2257.5,2256.7,3.18948627]
["bitfinex","ETHUSD",1773657621074,1.10746876,2257.4,2256.8,1.1077632]
["bitfinex","ETHUSD",1773657621388,4.27338501,2257.5,2256.9,3.18838627]
["bitfinex","ETHUSD",1773657621751,4.2595723,2257.5,2256.9,3.18948627]
["bitfinex","ETHUSD",1773657623908,4.2595723,2257.5,2257.0,1.10766504]
["bitfinex","ETHUSD",1773657624386,4.2595723,2257.5,2256.9,4.29717115]
["bitfinex","ETHUSD",1773657625268,4.2595723,2257.5,2256.9,4.41487721]
["bitfinex","ETHUSD",1773657628321,1.10740802,2257.6,2257.0,3.30609233]
["bitfinex","ETHUSD",1773657628714,4.34442089,2257.6,2257.0,3.30609233]
["bitfinex","ETHUSD",1773657630511,3.23701287,2257.5,2257.0,1.107633]
["bitfinex","ETHUSD",1773657630818,3.23701287,2257.5,2256.9,1.10877905]
["bitfinex","ETHUSD",1773657631408,3.23701287,2257.5,2256.9,4.41487138]
["bitfinex","ETHUSD",1773657632098,4.34537446,2257.7,2257.0,3.30609233]
["bitfinex","ETHUSD",1773657633095,3.23801287,2257.7,2257.1,4.41370829]
["bitfinex","ETHUSD",1773657633495,3.23801287,2257.7,2257.2,3.30609233]
["bitfinex","ETHUSD",1773657633720,4.34535589,2257.7,2257.2,3.30609233]
["bitfinex","ETHUSD",1773657634217,3.23801287,2257.7,2257.2,3.30609233]
["bitfinex","ETHUSD",1773657635397,3.23801287,2257.7,2257.3,1.10751783]
["bitfinex","ETHUSD",1773657635813,0.001,2257.7,2257.4,3.30609233]
["bitfinex","ETHUSD",1773657638122,0.001,2257.7,2257.4,4.41355515]
["bitfinex","ETHUSD",1773657639022,3.23801287,2257.7,2257.2,1.10752152]
["bitfinex","ETHUSD",1773657639629,3.23801287,2257.7,2257.1,0.0011]
["bitfinex","ETHUSD",1773657639927,3.23801287,2257.7,2257.1,1.10871318]
["bitfinex","ETHUSD",1773657640128,1.10809928,2258.2,2257.6,1.10737065]
["bitfinex","ETHUSD",1773657640419,0.001,2258.1,2257.7,3.30609233]
["bitfinex","ETHUSD",1773657641604,0.001,2258.0,2257.6,1.10737065]
["bitfinex","ETHUSD",1773657641809,0.001,2258.1,2257.6,1.10737065]
["bitfinex","ETHUSD",1773657642813,0.001,2258.1,2257.6,4.41346298]
["bitfinex","ETHUSD",1773657643831,0.001,2258.1,2257.7,3.30609233]
["bitfinex","ETHUSD",1773657645228,0.001,2258.0,2257.7,4.41340263]
["bitfinex","ETHUSD",1773657645422,0.001,2258.1,2257.7,4.41340263]
["bitfinex","ETHUSD",1773657646427,0.001,2258.2,2257.7,4.41340263]
["bitfinex","ETHUSD",1773657647329,3.23801287,2258.2,2257.7,4.41340263]
["bitfinex","ETHUSD",1773657647535,0.001,2258.0,2257.7,4.41340263]
["bitfinex","ETHUSD",1773657648030,0.001,2258.0,2257.8,3.30609233]
["bitfinex","ETHUSD",1773657648215,0.001,2258.2,2257.8,3.30609233]
["bitfinex","ETHUSD",1773657648418,0.001,2258.1,2257.8,3.30609233]
["bitfinex","ETHUSD",1773657649026,0.001,2258.4,2258.1,3.30609233]
["bitfinex","ETHUSD",1773657649338,0.001,2258.4,2258.3,3.30609233]
["bitfinex","ETHUSD",1773657651831,3.23801287,2258.4,2257.7,4.41337748]
["bitfinex","ETHUSD",1773657652235,3.23801287,2258.4,2257.8,3.30609233]
["bitfinex","ETHUSD",1773657652736,3.2078239,2258.3,2257.8,3.30609233]
["bitfinex","ETHUSD",1773657653639,4.31486263,2258.3,2257.8,4.41331724]
["bitfinex","ETHUSD",1773657653828,4.31486263,2258.3,2257.8,4.41336469]
["bitfinex","ETHUSD",1773657654030,3.2078239,2258.2,2257.5,1.10739867]
["bitfinex","ETHUSD",1773657654333,3.2078239,2258.2,2257.4,4.02888908]
["bitfinex","ETHUSD",1773657654514,3.2068239,2258.0,2257.4,4.02888908]
["bitfinex","ETHUSD",1773657654912,0.001,2257.9,2257.4,4.02892616]
["bitfinex","ETHUSD",1773657655715,4.07566975,2258.2,2257.5,3.05854199]
["bitfinex","ETHUSD",1773657656944,4.07658881,2258.4,2257.7,3.05854199]
["bitfinex","ETHUSD",1773657657939,0.001,2258.4,2257.8,1.10727256]
["bitfinex","ETHUSD",1773657658143,0.001,2258.4,2257.9,3.05854199]
["bitfinex","ETHUSD",1773657659843,0.001,2258.4,2257.9,3.05964199]
["bitfinex","ETHUSD",1773657660055,0.001,2258.2,2257.9,4.16683159]
["bitfinex","ETHUSD",1773657660220,0.001,2258.2,2257.9,3.05964199]
["bitfinex","ETHUSD",1773657660551,2.96958874,2258.2,2257.6,1.10844485]
["bitfinex","ETHUSD",1773657661528,2.96958874,2258.2,2257.6,0.0011]
["bitfinex","ETHUSD",1773657661726,2.96858874,2258.1,2257.6,0.0011]
["bitfinex","ETHUSD",1773657662133,2.96858874,2257.9,2257.6,0.0011]
["bitfinex","ETHUSD",1773657662852,2.96858874,2257.9,2257.4,0.0011]
["bitfinex","ETHUSD",1773657664261,4.0758613,2257.8,2257.4,0.0011]
["bitfinex","ETHUSD",1773657667229,2.96858874,2257.7,2257.4,0.0011]
["bitfinex","ETHUSD",1773657669140,4.07591636,2257.7,2257.4,0.0011]
["bitfinex","ETHUSD",1773657669339,2.96858874,2257.7,2257.4,0.0011]
["bitfinex","ETHUSD",1773657670132,4.07592097,2257.7,2257.4,0.0011]
["bitfinex","ETHUSD",1773657670353,2.96858874,2257.6,2257.4,0.0011]
["bitfinex","ETHUSD",1773657671352,2.96858874,2257.8,2257.4,0.0011]
["bitfinex","ETHUSD",1773657672229,2.96858874,2257.8,2257.6,0.0011]
["bitfinex","ETHUSD",1773657672429,2.96858874,2257.8,2257.4,0.0011]
["bitfinex","ETHUSD",1773657672746,2.96858874,2257.8,2257.1,0.0011]
["bitfinex","ETHUSD",1773657672946,2.96858874,2257.6,2257.1,0.0011]
["bitfinex","ETHUSD",1773657673348,4.07600845,2257.5,2257.1,0.0011]
["bitfinex","ETHUSD",1773657673544,2.96858874,2257.4,2257.1,0.0011]
["bitfinex","ETHUSD",1773657674368,2.96858874,2257.7,2257.1,3.05964199]
["bitfinex","ETHUSD",1773657678183,2.96858874,2257.6,2257.2,1.10756689]
["bitfinex","ETHUSD",1773657679687,2.96858874,2257.6,2257.2,4.16610888]
["bitfinex","ETHUSD",1773657681086,2.96858874,2257.7,2257.3,3.05854199]
["bitfinex","ETHUSD",1773657682567,2.96858874,2257.7,2257.4,1.10746876]
["bitfinex","ETHUSD",1773657683188,2.96858874,2257.7,2257.3,4.16601917]
["bitfinex","ETHUSD",1773657684267,2.96858874,2257.7,2257.3,4.16711917]
["bitfinex","ETHUSD",1773657684589,0.001,2257.5,2257.3,4.16711917]
["bitfinex","ETHUSD",1773657687295,0.001,2257.5,2257.3,1.10857718]
["bitfinex","ETHUSD",1773657691979,0.001,2257.5,2257.3,2.94835515]
["bitfinex","ETHUSD",1773657692295,0.001,2257.7,2257.5,2.94725515]
["bitfinex","ETHUSD",1773657692694,2.92117939,2258.2,2257.5,2.94725515]
["bitfinex","ETHUSD",1773657693903,0.001,2258.2,2257.9,4.17306164]
["bitfinex","ETHUSD",1773657694074,0.001,2258.2,2257.9,5.28028516]
["bitfinex","ETHUSD",1773657694481,0.001,2258.2,2258.0,2.94725515]
["bitfinex","ETHUSD",1773657694777,0.001,2258.4,2258.3,2.94725515]
["bitfinex","ETHUSD",1773657695175,0.001,2258.4,2257.9,1.10722352]
["bitfinex","ETHUSD",1773657695176,2.92117939,2258.4,2257.9,1.10722352]
["bitfinex","ETHUSD",1773657695482,2.92117939,2258.4,2257.9,4.05447867]
["bitfinex","ETHUSD",1773657695483,2.92017939,2258.3,2257.9,4.05447867]
["bitfinex","ETHUSD",1773657695791,1.10898604,2258.4,2257.9,4.05447867]
["bitfinex","ETHUSD",1773657695994,1.10898604,2258.4,2258.0,2.94725515]
["bitfinex","ETHUSD",1773657695995,0.001,2258.3,2258.0,2.94725515]
["bitfinex","ETHUSD",1773657696506,0.001,2258.3,2258.0,4.05442806]
["bitfinex","ETHUSD",1773657698101,0.001,2258.2,2258.0,4.05442806]
["bitfinex","ETHUSD",1773657700404,0.002,2258.2,2257.8,2.94725515]
["bitfinex","ETHUSD",1773657700588,2.92217939,2258.2,2257.8,2.94725515]
["bitfinex","ETHUSD",1773657702010,2.92017939,2258.0,2257.6,2.94725515]
["bitfinex","ETHUSD",1773657702192,2.92017939,2258.0,2257.4,4.05469729]
["bitfinex","ETHUSD",1773657702399,0.001,2257.9,2257.4,4.05469729]
["bitfinex","ETHUSD",1773657702706,2.92117939,2257.9,2257.4,1.10744214]
["bitfinex","ETHUSD",1773657703102,2.92017939,2257.7,2257.3,1.10861237]
["bitfinex","ETHUSD",1773657703425,2.92017939,2257.7,2257.3,4.05586752]
["bitfinex","ETHUSD",1773657703800,2.92117939,2257.9,2257.3,4.05586752]
["bitfinex","ETHUSD",1773657704005,0.001,2257.8,2257.3,4.05586752]
["bitfinex","ETHUSD",1773657705326,0.001,2257.8,2257.4,2.94725515]
["bitfinex","ETHUSD",1773657706024,2.92017939,2258.1,2257.6,2.94725515]
["bitfinex","ETHUSD",1773657707626,2.92017939,2258.1,2257.7,1.10732161]
["bitfinex","ETHUSD",1773657708324,1.10712789,2258.1,2257.7,1.10732161]
["bitfinex","ETHUSD",1773657708523,2.92017939,2258.0,2257.7,1.10732161]
["bitfinex","ETHUSD",1773657709127,0.001,2257.9,2257.6,4.05460922]
["bitfinex","ETHUSD",1773657713250,0.001,2258.0,2257.7,2.854061]
["bitfinex","ETHUSD",1773657713547,0.001,2258.2,2257.7,2.854061]
["bitfinex","ETHUSD",1773657714931,0.001,2258.2,2257.9,3.00524041]
["bitfinex","ETHUSD",1773657715236,0.001,2258.2,2258.0,3.00524041]
["bitfinex","ETHUSD",1773657717026,0.001,2258.2,2257.8,3.00524041]
["bitfinex","ETHUSD",1773657718332,0.001,2258.2,2257.6,4.11261106]
["bitfinex","ETHUSD",1773657718333,2.79583151,2258.2,2257.6,4.11261106]
["bitfinex","ETHUSD",1773657719049,1.10807811,2258.2,2257.6,4.11261106]
["bitfinex","ETHUSD",1773657719223,2.79483151,2258.1,2257.6,4.11261106]
["bitfinex","ETHUSD",1773657720746,0.001,2258.2,2257.6,1.10737065]
["bitfinex","ETHUSD",1773657720952,0.001,2258.2,2257.9,3.00524041]
["bitfinex","ETHUSD",1773657721148,0.001,2258.2,2258.0,1.15146146]
["bitfinex","ETHUSD",1773657721515,0.001,2258.2,2258.0,4.1124149]
["bitfinex","ETHUSD",1773657722346,0.001,2258.4,2258.1,3.00524041]
["bitfinex","ETHUSD",1773657723219,0.001,2258.4,2258.2,1.10707643]
["bitfinex","ETHUSD",1773657723420,0.001,2258.4,2258.2,4.11231684]
["bitfinex","ETHUSD",1773657723818,0.001,2258.4,2258.0,3.00524041]
["bitfinex","ETHUSD",1773657724024,2.79583151,2258.4,2258.0,1.1071409]
["bitfinex","ETHUSD",1773657725325,2.79583151,2258.4,2257.9,4.42869796]
["bitfinex","ETHUSD",1773657725521,2.79583151,2258.4,2257.9,7.43393837]
["bitfinex","ETHUSD",1773657725723,2.79483151,2258.3,2257.9,4.42869796]
["bitfinex","ETHUSD",1773657726456,2.79483151,2258.3,2257.8,0.0011]
["bitfinex","ETHUSD",1773657726634,2.79483151,2258.3,2257.8,1.10836675]
["bitfinex","ETHUSD",1773657726837,2.79483151,2258.3,2257.8,0.0011]
["bitfinex","ETHUSD",1773657727421,2.79483151,2258.1,2257.8,0.0011]
["bitfinex","ETHUSD",1773657728038,2.79483151,2258.3,2257.8,3.00634041]
["bitfinex","ETHUSD",1773657729252,2.79483151,2258.3,2257.8,0.0011]
["bitfinex","ETHUSD",1773657729874,2.79483151,2258.2,2257.8,0.0011]
["bitfinex","ETHUSD",1773657733686,2.79483151,2258.2,2257.8,3.00634041]
["bitfinex","ETHUSD",1773657733876,2.79583151,2258.4,2257.9,3.00524041]
["bitfinex","ETHUSD",1773657734189,2.79583151,2258.4,2258.0,1.10717449]
["bitfinex","ETHUSD",1773657734371,2.79583151,2258.4,2258.0,1.10827449]
["bitfinex","ETHUSD",1773657734681,2.79583151,2258.4,2258.0,4.1135149]
["bitfinex","ETHUSD",1773657734682,0.001,2258.4,2258.0,4.1135149]
["bitfinex","ETHUSD",1773657734877,0.001,2258.2,2258.0,4.1135149]
["bitfinex","ETHUSD",1773657738684,0.001,2258.4,2258.2,3.00524041]
["bitfinex","ETHUSD",1773657739264,0.001,2258.5,2258.2,3.00524041]
["bitfinex","ETHUSD",1773657739782,0.001,2258.5,2258.3,1.1070274]
["bitfinex","ETHUSD",1773657739988,0.001,2258.5,2258.3,4.11226781]
["bitfinex","ETHUSD",1773657743082,0.001,2258.6,2258.4,2.85841789]
["bitfinex","ETHUSD",1773657744369,0.001,2258.6,2258.5,1.10692937]
["bitfinex","ETHUSD",1773657745297,0.001,2258.7,2258.6,2.85841789]
["bitfinex","ETHUSD",1773657745492,0.001,2258.9,2258.6,2.85841789]
["bitfinex","ETHUSD",1773657746400,0.001,2258.9,2258.7,3.96524925]
["bitfinex","ETHUSD",1773657748106,2.85965897,2259.4,2258.9,2.85841789]
["bitfinex","ETHUSD",1773657748487,2.85965897,2259.4,2259.0,1.10668437]
["bitfinex","ETHUSD",1773657749492,2.85965897,2259.3,2258.5,2.85841789]
["bitfinex","ETHUSD",1773657749698,2.85965897,2259.3,2258.7,2.85841789]
["bitfinex","ETHUSD",1773657750713,2.85965897,2259.3,2258.9,2.85841789]
["bitfinex","ETHUSD",1773657751214,3.96619807,2259.3,2258.9,2.85841789]
["bitfinex","ETHUSD",1773657752307,2.85965897,2259.2,2258.7,3.96523851]
["bitfinex","ETHUSD",1773657752506,2.85965897,2259.2,2258.5,3.96533154]
["bitfinex","ETHUSD",1773657752707,2.85965897,2259.2,2258.3,7.28637571]
["bitfinex","ETHUSD",1773657753016,2.85965897,2259.0,2258.3,7.28637571]
["bitfinex","ETHUSD",1773657753718,2.85965897,2259.0,2258.4,2.85841789]
["bitfinex","ETHUSD",1773657755515,3.96639233,2258.9,2258.5,1.10692937]
["bitfinex","ETHUSD",1773657755715,2.85965897,2258.8,2258.4,3.9653663]
["bitfinex","ETHUSD",1773657755909,3.9663657,2259.0,2258.5,2.85841789]
["bitfinex","ETHUSD",1773657756416,3.9663657,2259.0,2258.4,1.10694841]
["bitfinex","ETHUSD",1773657756417,2.85965897,2258.9,2258.4,2.85841789]
["bitfinex","ETHUSD",1773657756817,2.76954299,2258.9,2258.4,2.85841789]
["bitfinex","ETHUSD",1773657757017,0.001,2259.5,2258.9,2.85841789]
["bitfinex","ETHUSD",1773657757209,0.001,2259.5,2259.2,1.22495044]
["bitfinex","ETHUSD",1773657757412,2.86065897,2260.2,2259.5,2.85841789]
["bitfinex","ETHUSD",1773657757590,2.86065897,2260.2,2259.6,3.9648084]
["bitfinex","ETHUSD",1773657757794,2.85965897,2260.1,2259.4,2.85841789]
["bitfinex","ETHUSD",1773657757992,2.85965897,2260.1,2259.4,3.96486846]
["bitfinex","ETHUSD",1773657758196,2.85965897,2260.1,2259.4,1.10648425]
["bitfinex","ETHUSD",1773657758396,2.85965897,2260.1,2259.5,2.85841789]
["bitfinex","ETHUSD",1773657758819,0.001,2260.2,2259.5,2.85841789]
["bitfinex","ETHUSD",1773657759142,0.001,2260.2,2259.6,2.85841789]
["bitfinex","ETHUSD",1773657759428,2.86065897,2260.2,2259.6,2.85841789]
["bitfinex","ETHUSD",1773657759617,2.86065897,2260.2,2259.7,1.10634154]
["bitfinex","ETHUSD",1773657759816,0.001,2260.2,2259.8,4.08336833]
["bitfinex","ETHUSD",1773657760018,0.001,2260.2,2259.9,2.85841789]
["bitfinex","ETHUSD",1773657760606,2.85965897,2260.1,2259.1,1.22495044]
["bitfinex","ETHUSD",1773657760922,2.85965897,2260.1,2259.2,2.85841789]
["bitfinex","ETHUSD",1773657761318,2.85965897,2260.1,2259.4,2.85841789]
["bitfinex","ETHUSD",1773657761514,2.85965897,2260.1,2259.5,3.96485736]
["bitfinex","ETHUSD",1773657761710,3.96580725,2260.1,2259.5,3.96485736]
["bitfinex","ETHUSD",1773657763031,1.10713527,2260.2,2259.6,2.85841789]
["bitfinex","ETHUSD",1773657763229,3.96679424,2260.2,2259.6,2.85841789]
["bitfinex","ETHUSD",1773657763406,2.85965897,2260.1,2259.6,2.85841789]
["bitfinex","ETHUSD",1773657763728,2.85965897,2260.0,2259.2,3.96497705]
["bitfinex","ETHUSD",1773657765114,2.85965897,2260.0,2259.1,1.10663538]
["bitfinex","ETHUSD",1773657765308,2.85965897,2260.0,2259.0,3.96508124]
["bitfinex","ETHUSD",1773657765706,2.85965897,2259.8,2259.0,3.96508124]
["bitfinex","ETHUSD",1773657765912,2.85965897,2259.8,2259.0,1.10667595]
["bitfinex","ETHUSD",1773657766316,2.85965897,2259.7,2258.7,1.10683136]
["bitfinex","ETHUSD",1773657766512,2.85965897,2259.7,2258.7,3.96524925]
["bitfinex","ETHUSD",1773657767631,2.85965897,2259.7,2258.7,2.85841789]
["bitfinex","ETHUSD",1773657767820,2.85965897,2259.5,2258.7,1.1068248]
["bitfinex","ETHUSD",1773657768220,2.85965897,2259.5,2258.6,0.0011]
["bitfinex","ETHUSD",1773657768809,2.85965897,2259.5,2258.6,1.10797795]
["bitfinex","ETHUSD",1773657769809,2.85965897,2259.3,2258.6,0.0011]
["bitfinex","ETHUSD",1773657770016,2.85965897,2259.2,2258.6,0.0011]
["bitfinex","ETHUSD",1773657771809,2.85965897,2259.2,2258.8,0.0011]
["bitfinex","ETHUSD",1773657772010,2.85965897,2259.0,2258.8,0.0011]
["bitfinex","ETHUSD",1773657776220,3.83428755,2258.9,2258.8,0.0011]
["bitfinex","ETHUSD",1773657777035,3.83428755,2258.9,2258.5,0.0011]
["bitfinex","ETHUSD",1773657777036,2.72755419,2258.8,2258.5,0.0011]
["bitfinex","ETHUSD",1773657777517,2.72755419,2259.0,2258.5,2.69446804]
["bitfinex","ETHUSD",1773657777730,2.72755419,2259.3,2258.5,2.65019087]
["bitfinex","ETHUSD",1773657777948,1.10648844,2259.4,2258.8,2.64909087]
["bitfinex","ETHUSD",1773657778153,3.83404263,2259.4,2258.8,2.64909087]
["bitfinex","ETHUSD",1773657778349,2.72755419,2259.4,2258.9,1.10673336]
["bitfinex","ETHUSD",1773657778569,3.83404445,2259.4,2258.8,3.75584358]
["bitfinex","ETHUSD",1773657779048,2.72755419,2259.3,2258.8,2.64909087]
["bitfinex","ETHUSD",1773657779550,2.72755419,2259.3,2258.6,3.75596099]
["bitfinex","ETHUSD",1773657780656,2.72755419,2259.1,2258.5,1.10800967]
["bitfinex","ETHUSD",1773657781355,2.72755419,2259.4,2258.8,2.64909087]
["bitfinex","ETHUSD",1773657781552,3.8340514,2259.4,2258.8,2.64909087]
["bitfinex","ETHUSD",1773657781740,0.001,2259.5,2258.8,2.64909087]
["bitfinex","ETHUSD",1773657782054,0.001,2259.5,2259.1,2.64909087]
["bitfinex","ETHUSD",1773657782761,0.001,2259.5,2259.2,3.75567727]
["bitfinex","ETHUSD",1773657783662,0.001,2259.5,2259.3,2.64909087]
["bitfinex","ETHUSD",1773657783968,0.001,2259.7,2259.3,2.64909087]
["bitfinex","ETHUSD",1773657785236,2.72855419,2259.7,2259.1,3.7556959]
["bitfinex","ETHUSD",1773657785533,2.72855419,2259.7,2258.7,2.64909087]
["bitfinex","ETHUSD",1773657786563,2.72855419,2259.7,2258.9,0.0011]
["bitfinex","ETHUSD",1773657787058,2.72855419,2259.5,2258.9,0.0011]
["bitfinex","ETHUSD",1773657789964,1.10648844,2259.4,2258.9,0.0011]
["bitfinex","ETHUSD",1773657791063,3.83404263,2259.4,2258.9,0.0011]
["bitfinex","ETHUSD",1773657794544,2.72755419,2259.4,2258.9,2.65019087]
["bitfinex","ETHUSD",1773657795174,1.10747442,2259.5,2258.9,2.65019087]
["bitfinex","ETHUSD",1773657796153,1.10744751,2259.5,2258.9,2.65019087]
["bitfinex","ETHUSD",1773657796340,0.001,2259.5,2259.0,3.75577524]
["bitfinex","ETHUSD",1773657797363,2.72855419,2259.5,2259.0,3.75577524]
["bitfinex","ETHUSD",1773657798638,1.10648844,2259.4,2259.0,3.75687524]
["bitfinex","ETHUSD",1773657799044,0.001,2259.3,2259.0,3.75687524]
["bitfinex","ETHUSD",1773657800267,3.8350292,2259.5,2259.1,2.64909087]
["bitfinex","ETHUSD",1773657800268,0.001,2259.5,2259.1,2.64909087]
["bitfinex","ETHUSD",1773657800852,0.001,2259.5,2259.2,1.1065864]
["bitfinex","ETHUSD",1773657801170,2.72855419,2259.5,2259.2,1.1065864]
["bitfinex","ETHUSD",1773657801968,0.001,2259.5,2259.2,3.75567727]
["bitfinex","ETHUSD",1773657804191,0.001,2259.5,2259.3,2.68013731]
["bitfinex","ETHUSD",1773657804380,2.69940402,2259.5,2259.0,0.0011]
["bitfinex","ETHUSD",1773657805848,2.69840402,2259.3,2258.8,0.0011]
["bitfinex","ETHUSD",1773657806055,2.69840402,2259.3,2258.8,0.0033]
["bitfinex","ETHUSD",1773657807785,2.69840402,2259.1,2258.8,0.0033]
["bitfinex","ETHUSD",1773657808693,2.69840402,2259.1,2258.8,0.0011]
["bitfinex","ETHUSD",1773657809103,2.69840402,2259.1,2258.6,0.0011]
["bitfinex","ETHUSD",1773657809267,2.69840402,2259.1,2258.6,0.0033]
["bitfinex","ETHUSD",1773657809864,1.10668437,2259.0,2258.6,0.0033]
["bitfinex","ETHUSD",1773657810208,3.80508839,2259.0,2258.6,0.0033]
["bitfinex","ETHUSD",1773657810366,2.69840402,2258.9,2258.6,0.0033]
["bitfinex","ETHUSD",1773657812099,3.80514576,2258.9,2258.6,0.0033]
["bitfinex","ETHUSD",1773657812972,2.69840402,2258.9,2258.8,0.0011]
["bitfinex","ETHUSD",1773657813492,3.80513738,2258.9,2258.8,0.0011]
["bitfinex","ETHUSD",1773657814667,3.80513738,2258.9,2258.6,0.0011]
["bitfinex","ETHUSD",1773657814867,3.80513738,2258.9,2258.7,0.0022]
["bitfinex","ETHUSD",1773657814868,2.69840402,2258.8,2258.7,0.0022]
["bitfinex","ETHUSD",1773657815299,2.69840402,2258.8,2258.6,0.0011]
["bitfinex","ETHUSD",1773657816900,2.69840402,2259.0,2258.6,2.68123731]
["bitfinex","ETHUSD",1773657817092,2.69840402,2259.2,2258.6,2.68123731]
["bitfinex","ETHUSD",1773657817400,2.69840402,2259.2,2258.7,0.0022]
["bitfinex","ETHUSD",1773657819572,2.69840402,2259.0,2258.7,0.0022]
["bitfinex","ETHUSD",1773657820892,3.80502752,2259.2,2258.8,0.0022]
["bitfinex","ETHUSD",1773657821074,2.69840402,2259.1,2258.8,0.0022]
["bitfinex","ETHUSD",1773657822296,2.69840402,2259.0,2258.8,0.0022]
["bitfinex","ETHUSD",1773657823900,1.10666721,2259.1,2258.9,0.0022]
["bitfinex","ETHUSD",1773657824204,2.69840402,2259.1,2258.7,0.0022]
["bitfinex","ETHUSD",1773657824904,2.69840402,2259.1,2258.8,0.0011]
["bitfinex","ETHUSD",1773657825403,0.001,2259.0,2258.8,0.0011]
["bitfinex","ETHUSD",1773657825609,2.69940402,2259.0,2258.8,0.0011]
["bitfinex","ETHUSD",1773657825903,0.001,2259.0,2258.9,0.0022]
["bitfinex","ETHUSD",1773657826487,0.001,2259.0,2258.8,2.68123731]
["bitfinex","ETHUSD",1773657826687,0.001,2259.0,2258.9,0.0022]
["bitfinex","ETHUSD",1773657828000,0.001,2259.0,2258.9,2.68233731]
["bitfinex","ETHUSD",1773657828210,1.10756159,2259.3,2258.9,3.78906989]
["bitfinex","ETHUSD",1773657828379,1.10756159,2259.3,2259.0,2.68233731]
["bitfinex","ETHUSD",1773657829810,3.80596561,2259.3,2259.0,2.68233731]
["bitfinex","ETHUSD",1773657829995,3.80596561,2259.3,2259.0,0.0022]
["bitfinex","ETHUSD",1773657830814,0.001,2259.5,2259.0,0.0022]
["bitfinex","ETHUSD",1773657831010,2.69840402,2259.4,2259.1,0.0022]
["bitfinex","ETHUSD",1773657831213,2.69840402,2259.4,2258.9,2.68233731]
["bitfinex","ETHUSD",1773657831807,2.69840402,2259.4,2259.0,0.0022]
["bitfinex","ETHUSD",1773657832023,1.10747111,2259.5,2259.1,2.68013731]
["bitfinex","ETHUSD",1773657832188,1.10747111,2259.5,2259.1,2.68233731]
["bitfinex","ETHUSD",1773657832521,3.67505432,2259.5,2259.1,2.68233731]
["bitfinex","ETHUSD",1773657834520,3.67505432,2259.5,2259.2,0.0022]
["bitfinex","ETHUSD",1773657835622,1.10747111,2259.5,2259.2,2.64273716]
["bitfinex","ETHUSD",1773657835930,1.10747111,2259.5,2259.3,0.0022]
["bitfinex","ETHUSD",1773657836229,3.74418405,2259.5,2259.3,0.0022]
["bitfinex","ETHUSD",1773657837409,2.63671294,2259.4,2259.3,0.0022]
["bitfinex","ETHUSD",1773657837608,3.74320138,2259.4,2259.3,0.0022]
["bitfinex","ETHUSD",1773657838515,3.74320138,2259.4,2259.1,0.0011]
["bitfinex","ETHUSD",1773657838516,2.63671294,2259.3,2259.1,0.0011]
["bitfinex","ETHUSD",1773657838714,1.10648844,2259.4,2259.2,0.0022]
["bitfinex","ETHUSD",1773657840301,1.10648844,2259.4,2259.2,2.64273716]
["bitfinex","ETHUSD",1773657840507,3.74419201,2259.5,2259.3,0.0022]
["bitfinex","ETHUSD",1773657842114,2.63671294,2259.4,2259.1,0.0011]
["bitfinex","ETHUSD",1773657843948,2.63671294,2259.3,2259.1,0.0011]
["bitfinex","ETHUSD",1773657844511,2.63671294,2259.3,2258.9,0.0011]
["bitfinex","ETHUSD",1773657845745,2.63671294,2259.3,2258.9,3.75056526]
["bitfinex","ETHUSD",1773657845943,3.74326063,2259.3,2259.0,2.64273716]
["bitfinex","ETHUSD",1773657846341,1.10654769,2259.3,2259.0,2.64273716]
["bitfinex","ETHUSD",1773657847053,3.74326063,2259.3,2259.0,2.64273716]
["bitfinex","ETHUSD",1773657847547,2.63671294,2259.3,2259.0,2.64273716]
["bitfinex","ETHUSD",1773657847940,2.63771294,2259.5,2259.0,3.74937714]
["bitfinex","ETHUSD",1773657848130,3.05041207,2259.4,2259.0,3.74937714]
["bitfinex","ETHUSD",1773657848330,2.63671294,2259.4,2259.0,3.74937714]
["bitfinex","ETHUSD",1773657848530,2.63671294,2259.4,2259.0,2.64273716]
["bitfinex","ETHUSD",1773657848752,2.63671294,2259.4,2258.9,0.0011]
["bitfinex","ETHUSD",1773657848753,2.63671294,2259.4,2258.9,1.10779498]
["bitfinex","ETHUSD",1773657849050,2.63671294,2259.4,2258.9,0.0011]
["bitfinex","ETHUSD",1773657849265,2.63671294,2259.2,2258.9,1.10783243]
["bitfinex","ETHUSD",1773657849622,2.63671294,2259.2,2259.1,0.0011]
["bitfinex","ETHUSD",1773657853256,3.74329934,2259.2,2258.9,0.0011]
["bitfinex","ETHUSD",1773657853456,2.63671294,2259.1,2258.9,0.0011]
["bitfinex","ETHUSD",1773657854064,1.1065864,2259.2,2258.9,0.0011]
["bitfinex","ETHUSD",1773657854266,1.10757177,2259.3,2258.9,2.64383716]
["bitfinex","ETHUSD",1773657854568,3.74428471,2259.3,2258.9,2.64383716]
["bitfinex","ETHUSD",1773657855341,3.74428471,2259.3,2259.0,2.64273716]
["bitfinex","ETHUSD",1773657856779,2.63671294,2259.2,2258.9,0.0011]
["bitfinex","ETHUSD",1773657857573,2.63771294,2259.3,2258.9,3.75053397]
["bitfinex","ETHUSD",1773657858068,3.74425712,2259.3,2258.9,3.75053397]
["bitfinex","ETHUSD",1773657859075,3.74425712,2259.3,2258.9,2.64383716]
["bitfinex","ETHUSD",1773657859253,2.63671294,2259.2,2258.9,2.64383716]
["bitfinex","ETHUSD",1773657859448,2.63671294,2259.2,2258.9,0.0011]
["bitfinex","ETHUSD",1773657860853,1.10754418,2259.3,2258.9,3.75057032]
["bitfinex","ETHUSD",1773657861057,1.10754418,2259.3,2259.0,2.64273716]
["bitfinex","ETHUSD",1773657861480,3.74425712,2259.3,2259.0,2.64273716]
["bitfinex","ETHUSD",1773657861862,3.74425712,2259.3,2259.1,0.0011]
["bitfinex","ETHUSD",1773657862981,0.001,2259.5,2259.2,2.58663213]
["bitfinex","ETHUSD",1773657866352,0.001,2259.5,2259.2,3.69319872]
["bitfinex","ETHUSD",1773657866873,2.6522691,2259.5,2259.2,3.69319872]
["bitfinex","ETHUSD",1773657867678,2.6522691,2259.5,2259.2,1.10656659]
["bitfinex","ETHUSD",1773657868182,0.001,2259.5,2259.3,2.58663213]
["bitfinex","ETHUSD",1773657876182,0.001,2259.5,2259.1,3.69432866]
["bitfinex","ETHUSD",1773657876495,2.6522691,2259.5,2259.1,3.69432866]
["bitfinex","ETHUSD",1773657876997,2.6522691,2259.5,2259.2,2.58663213]
["bitfinex","ETHUSD",1773657877369,0.001,2259.5,2259.2,2.58663213]
["bitfinex","ETHUSD",1773657878391,2.6522691,2259.5,2259.1,1.10769653]
["bitfinex","ETHUSD",1773657878697,2.6512691,2259.4,2259.1,0.0011]
["bitfinex","ETHUSD",1773657880177,3.75776438,2259.4,2259.1,0.0011]
["bitfinex","ETHUSD",1773657880488,2.6512691,2259.4,2259.1,0.0011]
["bitfinex","ETHUSD",1773657883192,3.75776216,2259.4,2259.1,0.0011]
["bitfinex","ETHUSD",1773657883397,2.6512691,2259.4,2259.1,0.0011]
["bitfinex","ETHUSD",1773657884474,2.6512691,2259.4,2259.1,2.58773213]
["bitfinex","ETHUSD",1773657885402,3.75775754,2259.4,2259.3,0.0011]
["bitfinex","ETHUSD",1773657886386,2.6512691,2259.3,2259.1,0.0011]
["bitfinex","ETHUSD",1773657888391,3.75785254,2259.3,2259.1,0.0011]
["bitfinex","ETHUSD",1773657889104,2.6512691,2259.2,2259.1,0.0011]
["bitfinex","ETHUSD",1773657889308,1.10658344,2259.3,2259.1,0.0011]
["bitfinex","ETHUSD",1773657889501,3.75785254,2259.3,2259.1,0.0011]
["bitfinex","ETHUSD",1773657889804,2.6512691,2259.2,2259.1,0.0011]
["bitfinex","ETHUSD",1773657891109,1.10658344,2259.3,2259.1,0.0011]
["bitfinex","ETHUSD",1773657892400,3.69596345,2259.3,2259.1,0.0011]
["bitfinex","ETHUSD",1773657895709,3.57994584,2259.4,2259.1,0.0011]
["bitfinex","ETHUSD",1773657896515,2.4734367,2259.2,2258.8,2.66475955]
["bitfinex","ETHUSD",1773657896713,0.41415292,2259.1,2258.8,2.66475955]
["bitfinex","ETHUSD",1773657896890,2.4734367,2259.0,2258.8,0.0011]
["bitfinex","ETHUSD",1773657897607,3.58017006,2258.9,2258.8,0.0011]
["bitfinex","ETHUSD",1773657899292,2.4734367,2258.9,2258.8,0.0011]
["bitfinex","ETHUSD",1773657899693,3.58017006,2258.9,2258.8,0.0011]
["bitfinex","ETHUSD",1773657900013,1.10764053,2259.1,2258.8,2.66475955]
["bitfinex","ETHUSD",1773657900181,3.58107723,2259.1,2258.8,2.66475955]
["bitfinex","ETHUSD",1773657902808,3.58107723,2259.1,2258.8,0.0011]
["bitfinex","ETHUSD",1773657904335,2.4734367,2259.0,2258.8,0.0011]
["bitfinex","ETHUSD",1773657904504,2.4734367,2259.0,2258.6,0.0011]
["bitfinex","ETHUSD",1773657906998,2.4734367,2258.8,2258.6,0.0011]
["bitfinex","ETHUSD",1773657908823,3.3764668,2258.7,2258.6,0.0011]
["bitfinex","ETHUSD",1773657909008,1.10691444,2258.6,2258.4,0.0011]
["bitfinex","ETHUSD",1773657909546,3.58035114,2258.6,2258.4,0.0011]
["bitfinex","ETHUSD",1773657909741,2.4734367,2258.5,2258.4,0.0011]
["bitfinex","ETHUSD",1773657910936,1.10691444,2258.6,2258.4,0.0011]
["bitfinex","ETHUSD",1773657913463,3.58035114,2258.6,2258.4,0.0011]
["bitfinex","ETHUSD",1773657913650,2.4734367,2258.5,2258.4,0.0011]
["bitfinex","ETHUSD",1773657914528,1.10691444,2258.6,2258.4,0.0011]
["bitfinex","ETHUSD",1773657914937,2.4734367,2258.5,2258.4,0.0011]
["bitfinex","ETHUSD",1773657915136,2.4734367,2258.4,2258.3,0.0011]
["bitfinex","ETHUSD",1773657916231,2.4734367,2258.4,2258.1,0.0011]
["bitfinex","ETHUSD",1773657916656,2.4734367,2258.4,2257.9,2.66365955]
["bitfinex","ETHUSD",1773657917158,2.4734367,2258.4,2258.0,3.77083404]
["bitfinex","ETHUSD",1773657917532,2.4734367,2258.4,2258.1,2.66365955]
["bitfinex","ETHUSD",1773657917757,2.4734367,2258.5,2258.1,2.66365955]
["bitfinex","ETHUSD",1773657918159,1.10692038,2258.6,2258.1,2.66365955]
["bitfinex","ETHUSD",1773657918455,3.58035708,2258.6,2258.1,2.66365955]
["bitfinex","ETHUSD",1773657920167,2.4734367,2258.6,2258.3,2.66365955]
["bitfinex","ETHUSD",1773657920359,3.58032124,2258.6,2258.3,2.66365955]
["bitfinex","ETHUSD",1773657921162,3.58032124,2258.6,2258.1,3.77074611]
["bitfinex","ETHUSD",1773657921457,3.58032124,2258.6,2258.1,3.77078379]
["bitfinex","ETHUSD",1773657921663,3.58032124,2258.6,2258.2,2.66365955]
["bitfinex","ETHUSD",1773657922865,0.001,2258.4,2258.2,2.66365955]
["bitfinex","ETHUSD",1773657926175,0.001,2258.6,2258.3,2.45487732]
["bitfinex","ETHUSD",1773657926535,2.31174448,2258.8,2258.3,2.45487732]
["bitfinex","ETHUSD",1773657926741,0.001,2259.3,2258.8,2.45487732]
["bitfinex","ETHUSD",1773657926976,0.001,2259.3,2259.1,2.45487732]
["bitfinex","ETHUSD",1773657927269,2.50125282,2259.2,2258.6,2.45487732]
["bitfinex","ETHUSD",1773657927446,0.001,2259.3,2258.6,2.45487732]
["bitfinex","ETHUSD",1773657927447,2.50225282,2259.3,2258.6,2.94465788]
["bitfinex","ETHUSD",1773657927765,2.94763478,2259.3,2258.6,2.94465788]
["bitfinex","ETHUSD",1773657927971,0.44638196,2259.3,2258.6,2.94465788]
["bitfinex","ETHUSD",1773657928265,0.44638196,2259.3,2258.9,2.45487732]
["bitfinex","ETHUSD",1773657929173,0.44638196,2259.3,2259.2,2.45487732]
["bitfinex","ETHUSD",1773657929549,0.001,2259.3,2259.2,2.45487732]
["bitfinex","ETHUSD",1773657931569,2.50225282,2259.3,2258.5,2.45487732]
["bitfinex","ETHUSD",1773657931774,0.44638196,2259.3,2258.8,2.45487732]
["bitfinex","ETHUSD",1773657931975,0.001,2259.3,2259.0,2.45487732]
["bitfinex","ETHUSD",1773657932379,0.001,2259.3,2258.5,2.45487732]
["bitfinex","ETHUSD",1773657932680,0.001,2259.3,2258.9,2.45487732]
["bitfinex","ETHUSD",1773657932681,0.44638196,2259.3,2258.9,2.45487732]
["bitfinex","ETHUSD",1773657932987,2.94663478,2259.2,2258.7,2.45487732]
["bitfinex","ETHUSD",1773657933200,4.05326371,2259.2,2258.7,3.56170335]
["bitfinex","ETHUSD",1773657933386,4.05326371,2259.2,2258.5,2.45487732]
["bitfinex","ETHUSD",1773657933387,2.94663478,2259.1,2258.5,2.45487732]
["bitfinex","ETHUSD",1773657933884,2.94663478,2259.1,2258.3,3.56187225]
["bitfinex","ETHUSD",1773657934087,2.50125282,2259.0,2258.3,2.45487732]
["bitfinex","ETHUSD",1773657934382,2.50125282,2259.0,2258.3,3.56190175]
["bitfinex","ETHUSD",1773657934756,2.50125282,2259.0,2258.3,3.56189916]
["bitfinex","ETHUSD",1773657934957,2.50125282,2259.0,2258.4,2.45487732]
["bitfinex","ETHUSD",1773657935164,3.60797655,2259.0,2258.5,1.10692937]
["bitfinex","ETHUSD",1773657935462,3.60797655,2259.0,2258.5,4.05158725]
["bitfinex","ETHUSD",1773657935970,3.60797655,2259.0,2258.5,3.56180669]
["bitfinex","ETHUSD",1773657939070,0.44538196,2258.9,2258.5,3.56180669]
["bitfinex","ETHUSD",1773657940580,0.44538196,2258.9,2258.5,1.10692937]
["bitfinex","ETHUSD",1773657940772,0.44538196,2258.9,2258.6,2.45487732]
["bitfinex","ETHUSD",1773657941089,0.001,2259.1,2258.8,2.45487732]
["bitfinex","ETHUSD",1773657941291,0.001,2259.1,2258.5,1.10692937]
["bitfinex","ETHUSD",1773657941499,0.001,2259.1,2258.6,2.44550117]
["bitfinex","ETHUSD",1773657941667,0.001,2259.1,2258.8,2.44550117]
["bitfinex","ETHUSD",1773657942374,0.001,2259.1,2258.8,3.55225456]
["bitfinex","ETHUSD",1773657945602,0.001,2259.5,2259.1,2.45487732]
["bitfinex","ETHUSD",1773657945899,0.001,2259.5,2259.2,2.94465788]
["bitfinex","ETHUSD",1773657946397,1.10744219,2259.5,2259.2,2.45487732]
["bitfinex","ETHUSD",1773657946602,0.001,2259.5,2259.2,2.45487732]
["bitfinex","ETHUSD",1773657947098,1.10744001,2259.5,2259.2,2.45487732]
["bitfinex","ETHUSD",1773657947502,0.001,2259.5,2259.2,2.45487732]
["bitfinex","ETHUSD",1773657948703,0.001,2259.3,2259.2,2.45487732]
["bitfinex","ETHUSD",1773657950502,0.001,2259.3,2259.2,3.56146372]
["bitfinex","ETHUSD",1773657950720,0.001,2259.6,2259.3,2.45487732]
["bitfinex","ETHUSD",1773657951207,0.001,2259.6,2259.3,2.94465788]
["bitfinex","ETHUSD",1773657952708,0.001,2259.6,2259.4,2.56949591]
["bitfinex","ETHUSD",1773657953906,0.001,2259.7,2259.6,2.56949591]
["bitfinex","ETHUSD",1773657954204,2.60145183,2259.9,2259.4,2.56949591]
["bitfinex","ETHUSD",1773657954405,2.60145183,2259.7,2259.0,3.67724694]
["bitfinex","ETHUSD",1773657954577,2.60145183,2259.3,2259.0,0.0011]
["bitfinex","ETHUSD",1773657954782,2.60145183,2259.3,2258.5,0.0011]
["bitfinex","ETHUSD",1773657954783,2.65997781,2259.1,2258.5,0.0011]
["bitfinex","ETHUSD",1773657956910,3.76666218,2259.0,2258.5,0.0011]
["bitfinex","ETHUSD",1773657957281,1.10668437,2259.0,2258.5,0.0011]
["bitfinex","ETHUSD",1773657957484,2.65997781,2258.9,2258.5,0.0011]
["bitfinex","ETHUSD",1773657957883,1.10668437,2259.0,2258.5,2.64176154]
["bitfinex","ETHUSD",1773657958189,3.76661584,2259.1,2258.6,2.64066154]
["bitfinex","ETHUSD",1773657958809,3.76661739,2259.1,2258.6,3.74749844]
["bitfinex","ETHUSD",1773657959003,3.76663028,2259.1,2258.6,3.74749844]
["bitfinex","ETHUSD",1773657959314,2.65997781,2259.0,2258.5,3.74868842]
["bitfinex","ETHUSD",1773657959826,1.10665247,2259.1,2258.6,2.64066154]
["bitfinex","ETHUSD",1773657960118,3.76663028,2259.1,2258.6,2.64176154]
["bitfinex","ETHUSD",1773657960526,3.76663028,2259.1,2259.0,0.0011]
["bitfinex","ETHUSD",1773657961915,3.76661319,2259.1,2259.0,0.0011]
["bitfinex","ETHUSD",1773657962304,2.65997781,2259.1,2259.0,0.0011]
["bitfinex","ETHUSD",1773657963010,2.66097781,2259.3,2259.0,0.0022]
["bitfinex","ETHUSD",1773657963218,2.66097781,2259.3,2259.1,0.0011]
["bitfinex","ETHUSD",1773657963394,0.001,2259.3,2259.1,0.0011]
["bitfinex","ETHUSD",1773657963825,0.001,2259.3,2259.2,0.0011]
["bitfinex","ETHUSD",1773657965600,0.001,2259.3,2258.9,2.4503532]
["bitfinex","ETHUSD",1773657965798,2.66097781,2259.3,2258.5,1.10800396]
["bitfinex","ETHUSD",1773657966725,2.66097781,2259.3,2258.5,0.0011]
["bitfinex","ETHUSD",1773657967024,2.65997781,2259.1,2258.5,0.0011]
["bitfinex","ETHUSD",1773657970849,3.76666218,2259.0,2258.5,0.0011]
["bitfinex","ETHUSD",1773657971548,4.4273456,2259.3,2258.5,2.64176154]
["bitfinex","ETHUSD",1773657971549,3.76660321,2259.2,2258.5,2.64176154]
["bitfinex","ETHUSD",1773657972032,2.65997781,2259.2,2258.5,2.64176154]
["bitfinex","ETHUSD",1773657972739,2.65997781,2259.2,2258.7,2.64066154]
["bitfinex","ETHUSD",1773657973059,2.65997781,2259.1,2258.5,3.74865365]
["bitfinex","ETHUSD",1773657973265,2.65997781,2259.1,2258.5,2.64176154]
["bitfinex","ETHUSD",1773657973547,2.65997781,2259.1,2258.5,1.10802775]
["bitfinex","ETHUSD",1773657974024,2.65997781,2259.1,2258.5,3.74868929]
["bitfinex","ETHUSD",1773657974222,2.65997781,2259.1,2258.7,0.0011]
["bitfinex","ETHUSD",1773657974424,0.001,2258.9,2258.7,0.0011]
["bitfinex","ETHUSD",1773657976746,2.66097781,2258.9,2258.7,0.0011]
["bitfinex","ETHUSD",1773657976917,1.70977225,2258.5,2258.3,7.06871343]
["bitfinex","ETHUSD",1773657977128,3.76771307,2258.9,2258.4,3.74763993]
["bitfinex","ETHUSD",1773657979739,2.65997781,2258.8,2258.4,3.74762668]
["bitfinex","ETHUSD",1773657980071,2.65997781,2258.8,2258.4,3.74762007]
["bitfinex","ETHUSD",1773657980269,2.65997781,2258.8,2258.4,2.64066154]
["bitfinex","ETHUSD",1773657980635,2.65997781,2258.8,2258.4,3.74763923]
["bitfinex","ETHUSD",1773657980835,2.65997781,2258.8,2258.4,2.64066154]
["bitfinex","ETHUSD",1773657981471,3.76676726,2258.8,2258.3,1.1070274]
["bitfinex","ETHUSD",1773657981649,3.76676726,2258.8,2258.3,3.74768894]
["bitfinex","ETHUSD",1773657983765,1.10777108,2258.9,2258.4,2.59815066]
["bitfinex","ETHUSD",1773657984056,0.001,2258.9,2258.6,2.59815066]
["bitfinex","ETHUSD",1773657984650,0.001,2259.1,2258.8,2.59815066]
["bitfinex","ETHUSD",1773657984854,1.10753935,2259.3,2259.0,2.59815066]
["bitfinex","ETHUSD",1773657985050,0.001,2259.3,2259.0,2.59815066]
["bitfinex","ETHUSD",1773657985865,0.001,2259.3,2259.0,3.70483469]
["bitfinex","ETHUSD",1773657986167,0.001,2259.3,2259.1,2.59815066]
["bitfinex","ETHUSD",1773657988675,0.001,2259.3,2259.2,2.59815066]
["bitfinex","ETHUSD",1773657991746,0.001,2259.4,2259.2,2.59815066]
["bitfinex","ETHUSD",1773657992542,2.44792665,2259.8,2259.3,2.59815066]
["bitfinex","ETHUSD",1773657992748,3.55422265,2259.8,2259.3,2.59815066]
["bitfinex","ETHUSD",1773657992975,2.44792665,2259.8,2259.3,2.59815066]
["bitfinex","ETHUSD",1773657993581,0.001,2259.8,2259.3,2.59815066]
["bitfinex","ETHUSD",1773657994776,0.001,2259.8,2259.5,2.59815066]
["bitfinex","ETHUSD",1773657996284,5.00615618,2260.0,2259.5,2.59815066]
["bitfinex","ETHUSD",1773657996775,5.00615618,2260.0,2259.6,2.59815066]
["bitfinex","ETHUSD",1773657997090,5.00615618,2260.0,2259.8,2.59815066]
["bitfinex","ETHUSD",1773657998378,3.97088858,2260.0,2259.8,2.59815066]
["bitfinex","ETHUSD",1773657999279,3.97088858,2260.0,2259.9,2.59815066]
["bitfinex","ETHUSD",1773658000068,1e-08,2260.0,2259.9,2.59815066]
["bitfinex","ETHUSD",1773658001190,1e-08,2260.0,2259.9,3.70439429]
["bitfinex","ETHUSD",1773658001690,0.001,2260.1,2260.0,2.59815066]
["bitfinex","ETHUSD",1773658003257,0.001,2260.1,2260.0,3.70434535]
["bitfinex","ETHUSD",1773658003663,2.44692665,2260.4,2260.0,3.70434535]
["bitfinex","ETHUSD",1773658003868,3.55292748,2260.4,2260.0,3.70434535]
["bitfinex","ETHUSD",1773658004180,3.55292748,2260.4,2260.0,2.59815066]
["bitfinex","ETHUSD",1773658004570,2.44692665,2260.4,2260.0,3.70433969]
["bitfinex","ETHUSD",1773658004772,3.55292584,2260.4,2260.0,2.59815066]
["bitfinex","ETHUSD",1773658004977,2.44692665,2260.3,2259.8,3.70440229]
["bitfinex","ETHUSD",1773658005291,3.55298657,2260.3,2259.8,3.70440229]
["bitfinex","ETHUSD",1773658005689,3.55298657,2260.3,2259.9,2.59815066]
["bitfinex","ETHUSD",1773658007699,3.55298657,2260.3,2259.9,3.70438942]
["bitfinex","ETHUSD",1773658008292,2.44692665,2260.3,2259.9,3.70438942]
["bitfinex","ETHUSD",1773658008596,2.44692665,2260.3,2260.0,2.59815066]
["bitfinex","ETHUSD",1773658008805,1.10602026,2260.4,2260.0,2.59815066]
["bitfinex","ETHUSD",1773658008806,3.55294691,2260.4,2260.0,2.59815066]
["bitfinex","ETHUSD",1773658010075,2.44692665,2260.3,2260.0,2.59815066]
["bitfinex","ETHUSD",1773658010610,2.44692665,2260.3,2260.0,3.70434454]
["bitfinex","ETHUSD",1773658010771,2.44692665,2260.3,2260.0,2.59815066]
["bitfinex","ETHUSD",1773658010970,2.44692665,2260.3,2260.0,3.70434314]
["bitfinex","ETHUSD",1773658011166,1.10602026,2260.4,2260.1,2.59815066]
["bitfinex","ETHUSD",1773658011561,2.44692665,2260.4,2260.1,2.59815066]
["bitfinex","ETHUSD",1773658012289,4.42369719,2260.6,2260.0,3.61510248]
["bitfinex","ETHUSD",1773658012290,2.44692665,2260.6,2260.0,3.61510248]
["bitfinex","ETHUSD",1773658013092,2.44692665,2260.6,2260.1,0.0011]
["bitfinex","ETHUSD",1773658013669,2.44692665,2260.6,2260.1,2.51004532]
["bitfinex","ETHUSD",1773658014094,0.001,2260.3,2260.1,2.51004532]
["bitfinex","ETHUSD",1773658015095,0.001,2261.0,2260.2,4.40270361]
["bitfinex","ETHUSD",1773658015396,0.001,2261.0,2260.7,2.84281779]
["bitfinex","ETHUSD",1773658015596,2.58149071,2261.2,2260.7,2.84281779]
["bitfinex","ETHUSD",1773658015768,0.001,2261.1,2260.7,2.84281779]
["bitfinex","ETHUSD",1773658015970,2.58249071,2261.1,2260.7,2.84281779]
["bitfinex","ETHUSD",1773658016981,2.58249071,2261.1,2260.8,2.3536285]
["bitfinex","ETHUSD",1773658016982,0.001,2261.1,2260.8,2.3536285]
["bitfinex","ETHUSD",1773658017301,3.68709642,2261.3,2260.9,2.84281779]
["bitfinex","ETHUSD",1773658017489,0.001,2261.2,2260.9,2.84281779]
["bitfinex","ETHUSD",1773658019067,3.68695168,2261.5,2260.9,2.84281779]
["bitfinex","ETHUSD",1773658019276,3.68695168,2261.5,2261.1,0.48918929]
["bitfinex","ETHUSD",1773658019591,3.68695168,2261.5,2261.1,2.3536285]
["bitfinex","ETHUSD",1773658022592,2.58149071,2261.5,2261.1,2.84281779]
["bitfinex","ETHUSD",1773658022797,3.68695725,2261.5,2261.2,2.3536285]
["bitfinex","ETHUSD",1773658022993,3.68696081,2261.5,2261.2,2.3536285]
["bitfinex","ETHUSD",1773658023702,2.58149071,2261.4,2261.0,2.3536285]
["bitfinex","ETHUSD",1773658025225,3.68701992,2261.4,2261.0,2.3536285]
["bitfinex","ETHUSD",1773658026399,2.58249071,2261.3,2261.0,2.3536285]
["bitfinex","ETHUSD",1773658028399,2.58249071,2261.3,2260.9,1.59438801]
["bitfinex","ETHUSD",1773658029135,3.68805053,2261.3,2260.9,1.59438801]
["bitfinex","ETHUSD",1773658029428,2.58149071,2261.2,2260.7,0.48866523]
["bitfinex","ETHUSD",1773658029724,2.58149071,2261.2,2260.7,2.84229373]
["bitfinex","ETHUSD",1773658031285,3.68712684,2261.2,2260.8,2.3536285]
["bitfinex","ETHUSD",1773658033205,1.10563613,2261.2,2260.8,2.3536285]
["bitfinex","ETHUSD",1773658033396,3.68718415,2261.1,2260.6,3.68038455]
["bitfinex","ETHUSD",1773658033734,3.68718415,2261.1,2260.7,2.3536285]
["bitfinex","ETHUSD",1773658035504,3.68718415,2261.1,2260.7,3.4594763]
["bitfinex","ETHUSD",1773658035711,2.58149071,2261.1,2260.7,3.94814153]
["bitfinex","ETHUSD",1773658035892,2.58149071,2260.9,2260.5,2.3536285]
["bitfinex","ETHUSD",1773658036202,2.58149071,2261.1,2260.7,2.3536285]
["bitfinex","ETHUSD",1773658037224,3.68712408,2261.2,2260.8,2.84229373]
["bitfinex","ETHUSD",1773658038531,3.68712408,2261.2,2261.0,0.0011]
["bitfinex","ETHUSD",1773658038698,2.58149071,2261.2,2261.0,0.0011]
["bitfinex","ETHUSD",1773658038900,0.001,2261.3,2261.0,2.84339373]
["bitfinex","ETHUSD",1773658040632,0.001,2261.3,2261.1,2.3536285]
["bitfinex","ETHUSD",1773658041128,0.001,2261.3,2261.2,0.48866523]
["bitfinex","ETHUSD",1773658041427,0.001,2261.3,2261.1,2.3536285]
["bitfinex","ETHUSD",1773658042014,0.001,2261.3,2261.0,0.48976523]
["bitfinex","ETHUSD",1773658042015,2.58249071,2261.3,2261.0,0.0011]
["bitfinex","ETHUSD",1773658042924,2.27678196,2261.1,2261.0,0.0011]
["bitfinex","ETHUSD",1773658043630,1.10659691,2261.3,2261.0,0.0011]
["bitfinex","ETHUSD",1773658043833,2.27778196,2261.3,2261.0,0.0011]
["bitfinex","ETHUSD",1773658044013,0.001,2261.3,2261.0,2.44085207]
["bitfinex","ETHUSD",1773658045230,2.27778196,2261.3,2261.0,0.0011]
["bitfinex","ETHUSD",1773658049847,2.27678196,2261.2,2261.0,0.0011]
["bitfinex","ETHUSD",1773658050429,1.1065803,2261.3,2261.0,2.44085207]
["bitfinex","ETHUSD",1773658050625,0.001,2261.3,2261.0,2.44085207]
["bitfinex","ETHUSD",1773658052545,0.001,2261.3,2261.0,1.10676264]
["bitfinex","ETHUSD",1773658052826,0.001,2261.3,2261.1,2.43975207]
["bitfinex","ETHUSD",1773658054940,0.001,2261.3,2261.2,1.10560764]
["bitfinex","ETHUSD",1773658055236,0.001,2261.3,2261.2,2.43975207]
["bitfinex","ETHUSD",1773658056054,7.14470734,2262.0,2261.2,2.43975207]
["bitfinex","ETHUSD",1773658056055,3.38203656,2262.0,2261.3,2.43975207]
["bitfinex","ETHUSD",1773658056457,3.38203656,2262.0,2261.5,2.43975207]
["bitfinex","ETHUSD",1773658056825,1.1052546,2262.0,2261.5,2.43975207]
["bitfinex","ETHUSD",1773658057237,1.1052546,2262.0,2261.6,2.43975207]
["bitfinex","ETHUSD",1773658057449,3.38203656,2262.0,2261.6,2.43975207]
["bitfinex","ETHUSD",1773658058156,2.27678196,2262.2,2261.8,2.43975207]
["bitfinex","ETHUSD",1773658059135,2.27678196,2262.2,2261.8,3.54505237]
["bitfinex","ETHUSD",1773658059547,3.3819011,2262.2,2261.8,3.54505237]
["bitfinex","ETHUSD",1773658059762,2.27678196,2262.1,2261.8,2.43975207]
["bitfinex","ETHUSD",1773658059956,2.27678196,2262.1,2261.8,3.5450641]
["bitfinex","ETHUSD",1773658061168,2.27678196,2262.1,2261.8,2.43975207]
["bitfinex","ETHUSD",1773658062052,3.38195162,2262.1,2261.8,2.43975207]
["bitfinex","ETHUSD",1773658062256,3.38195162,2262.1,2261.5,1.22218743]
["bitfinex","ETHUSD",1773658062257,2.27678196,2262.0,2261.2,2.43975207]
["bitfinex","ETHUSD",1773658063245,2.27678196,2261.8,2261.3,1.10555874]
["bitfinex","ETHUSD",1773658063669,2.27678196,2261.8,2261.2,3.54534241]
["bitfinex","ETHUSD",1773658064758,2.27678196,2261.8,2261.3,0.48859151]
["bitfinex","ETHUSD",1773658065275,1.10536322,2261.7,2261.3,2.92834358]
["bitfinex","ETHUSD",1773658065456,2.27678196,2261.8,2261.4,2.43975207]
["bitfinex","ETHUSD",1773658066168,0.001,2261.6,2261.4,2.43975207]
["bitfinex","ETHUSD",1773658066375,3.38207421,2261.9,2261.5,0.48859151]
["bitfinex","ETHUSD",1773658066575,2.27678196,2261.8,2261.5,0.48859151]
["bitfinex","ETHUSD",1773658066789,2.27778196,2261.8,2261.5,0.48859151]
["bitfinex","ETHUSD",1773658067149,0.001,2262.1,2261.7,2.92834358]
["bitfinex","ETHUSD",1773658067355,0.001,2262.1,2261.8,2.43975207]
["bitfinex","ETHUSD",1773658068596,0.001,2262.1,2261.9,0.48859151]
["bitfinex","ETHUSD",1773658068895,4.42019926,2262.4,2261.9,2.43975207]
["bitfinex","ETHUSD",1773658068896,3.38183437,2262.4,2261.9,2.43975207]
["bitfinex","ETHUSD",1773658069357,3.38183897,2262.4,2261.9,2.43975207]
["bitfinex","ETHUSD",1773658069563,3.38183897,2262.4,2262.0,2.43975207]
["bitfinex","ETHUSD",1773658070060,2.59111758,2262.6,2262.2,2.43975207]
["bitfinex","ETHUSD",1773658070784,0.31433562,2262.6,2262.2,2.43975207]
["bitfinex","ETHUSD",1773658071469,0.31433562,2262.6,2262.4,2.43975207]
["bitfinex","ETHUSD",1773658072402,2.42622504,2263.3,2262.6,2.24814289]
["bitfinex","ETHUSD",1773658072755,2.42622504,2263.9,2262.9,2.24814289]
["bitfinex","ETHUSD",1773658073065,2.42622504,2263.7,2262.9,2.24814289]
["bitfinex","ETHUSD",1773658073893,2.42622504,2263.5,2263.0,1.10472823]
["bitfinex","ETHUSD",1773658074057,2.42622504,2263.5,2263.0,3.35287112]
["bitfinex","ETHUSD",1773658074489,3.53064984,2263.7,2263.1,2.24814289]
["bitfinex","ETHUSD",1773658074854,2.41116204,2263.6,2263.1,2.24814289]
["bitfinex","ETHUSD",1773658075063,2.41116204,2263.6,2263.0,1.10472823]
["bitfinex","ETHUSD",1773658075357,2.41116204,2263.6,2262.7,2.26408205]
["bitfinex","ETHUSD",1773658075987,2.41116204,2263.4,2262.8,3.36890792]
["bitfinex","ETHUSD",1773658076276,2.41116204,2263.4,2262.9,2.26408205]
["bitfinex","ETHUSD",1773658079190,2.41116204,2263.4,2263.0,1.10472823]
["bitfinex","ETHUSD",1773658079373,2.41116204,2263.4,2263.0,3.36881028]
["bitfinex","ETHUSD",1773658079891,1.10550559,2263.5,2263.1,2.26408205]
["bitfinex","ETHUSD",1773658080060,0.001,2263.5,2263.1,2.26408205]
["bitfinex","ETHUSD",1773658080259,3.51665077,2263.5,2263.1,2.26408205]
["bitfinex","ETHUSD",1773658080463,2.41116204,2263.4,2262.9,3.36883255]
["bitfinex","ETHUSD",1773658080691,2.41116204,2263.4,2263.0,2.26408205]
["bitfinex","ETHUSD",1773658081065,0.001,2263.5,2263.1,1.10467942]
["bitfinex","ETHUSD",1773658081360,2.41216204,2263.5,2262.8,2.26408205]
["bitfinex","ETHUSD",1773658082788,2.41116204,2264.2,2263.4,2.26408205]
["bitfinex","ETHUSD",1773658083165,2.41116204,2264.1,2263.6,2.26408205]
["bitfinex","ETHUSD",1773658083656,2.41116204,2264.1,2263.3,1.10456385]
["bitfinex","ETHUSD",1773658083855,2.41116204,2264.1,2263.0,5.63957897]
["bitfinex","ETHUSD",1773658083856,2.41116204,2264.1,2263.0,2.26408205]
["bitfinex","ETHUSD",1773658084891,2.41116204,2264.0,2263.0,2.26408205]
["bitfinex","ETHUSD",1773658085394,2.41116204,2263.8,2263.0,2.26408205]
["bitfinex","ETHUSD",1773658086690,2.41116204,2263.8,2262.8,2.26408205]
["bitfinex","ETHUSD",1773658086877,2.41116204,2263.7,2262.8,2.26408205]
["bitfinex","ETHUSD",1773658087190,2.41116204,2263.5,2262.8,2.26408205]
["bitfinex","ETHUSD",1773658087390,2.41116204,2263.5,2262.6,3.36897421]
["bitfinex","ETHUSD",1773658087562,2.41116204,2263.5,2262.7,2.26408205]
["bitfinex","ETHUSD",1773658088795,2.41116204,2263.5,2262.7,2.75206067]
["bitfinex","ETHUSD",1773658089496,2.41116204,2263.3,2262.7,3.85690484]
["bitfinex","ETHUSD",1773658089795,2.41116204,2263.3,2262.8,2.26408205]
["bitfinex","ETHUSD",1773658090297,1.104533,2263.4,2262.8,2.26408205]
["bitfinex","ETHUSD",1773658090760,2.41116204,2263.3,2262.8,2.26408205]
["bitfinex","ETHUSD",1773658091596,2.11312136,2264.4,2262.9,1.3]
["bitfinex","ETHUSD",1773658091787,0.30394476,2264.7,2262.9,1.3]
["bitfinex","ETHUSD",1773658091788,1.40787556,2264.7,2264.1,2.26408205]
["bitfinex","ETHUSD",1773658091986,3.51509284,2264.7,2264.1,2.26408205]
["bitfinex","ETHUSD",1773658092182,2.41116204,2265.0,2264.1,2.26408205]
["bitfinex","ETHUSD",1773658092381,2.41116204,2264.9,2264.4,0.48797862]
["bitfinex","ETHUSD",1773658092769,2.11312136,2264.7,2264.2,3.48218498]
["bitfinex","ETHUSD",1773658092966,2.41116204,2264.9,2264.2,3.48218498]
["bitfinex","ETHUSD",1773658093468,1.10377816,2265.0,2264.3,2.26408205]
["bitfinex","ETHUSD",1773658094093,1.10377816,2265.0,2264.4,2.26408205]
["bitfinex","ETHUSD",1773658095302,1.10377816,2265.0,2264.3,1.10408595]
["bitfinex","ETHUSD",1773658095303,3.51487076,2265.1,2264.5,3.48218498]
["bitfinex","ETHUSD",1773658095799,5.62799212,2265.1,2264.5,3.48218498]
["bitfinex","ETHUSD",1773658096299,3.51487076,2265.1,2264.5,4.58617935]
["bitfinex","ETHUSD",1773658096822,2.41116204,2265.0,2264.2,2.84593216]
["bitfinex","ETHUSD",1773658097094,2.41116204,2265.0,2264.2,3.95006871]
["bitfinex","ETHUSD",1773658097307,2.41116204,2265.0,2264.4,2.26408205]
["bitfinex","ETHUSD",1773658097678,4.5242834,2265.0,2264.4,2.26408205]
["bitfinex","ETHUSD",1773658097985,2.41116204,2264.9,2264.2,3.95006623]
["bitfinex","ETHUSD",1773658098183,2.41116204,2264.8,2264.2,3.95006623]
["bitfinex","ETHUSD",1773658099310,2.41116204,2264.7,2264.2,1.68598788]
["bitfinex","ETHUSD",1773658099810,4.5242834,2264.7,2264.2,1.68598788]
["bitfinex","ETHUSD",1773658100894,2.41116204,2265.0,2264.3,2.26408205]
["bitfinex","ETHUSD",1773658101484,2.11312136,2264.9,2264.3,2.26408205]
["bitfinex","ETHUSD",1773658102122,2.41116204,2264.5,2263.5,2.26408205]
["bitfinex","ETHUSD",1773658102285,2.29820055,2264.3,2263.3,6.79381538]
["bitfinex","ETHUSD",1773658102484,2.29820055,2264.3,2263.4,2.37564252]
["bitfinex","ETHUSD",1773658103187,2.29820055,2264.1,2263.4,2.37564252]
["bitfinex","ETHUSD",1773658103595,4.41132191,2264.0,2263.4,2.37564252]
["bitfinex","ETHUSD",1773658103912,2.29820055,2264.0,2263.2,3.48027184]
["bitfinex","ETHUSD",1773658104096,2.29820055,2263.9,2263.2,3.48027184]
["bitfinex","ETHUSD",1773658104501,3.40253838,2263.8,2263.2,3.48027184]
["bitfinex","ETHUSD",1773658104811,5.51565974,2263.8,2263.2,3.48027184]
["bitfinex","ETHUSD",1773658104986,3.40253838,2263.8,2263.2,2.37564252]
["bitfinex","ETHUSD",1773658105309,5.51565974,2263.8,2263.2,3.48027164]
["bitfinex","ETHUSD",1773658105510,1.10431613,2263.9,2263.3,2.37564252]
["bitfinex","ETHUSD",1773658105812,1.10431613,2263.9,2263.1,3.4802834]
["bitfinex","ETHUSD",1773658105813,2.29820055,2263.8,2263.1,3.4802834]
["bitfinex","ETHUSD",1773658106517,1.10438662,2263.7,2263.4,0.0011]
["bitfinex","ETHUSD",1773658106810,5.51570853,2263.7,2263.4,0.0011]
["bitfinex","ETHUSD",1773658107020,2.29820055,2263.6,2263.1,0.0011]
["bitfinex","ETHUSD",1773658107193,2.11312136,2263.5,2263.1,0.0011]
["bitfinex","ETHUSD",1773658107702,1.10438662,2263.7,2263.0,0.0011]
["bitfinex","ETHUSD",1773658107703,2.29820055,2263.4,2263.0,0.0011]
["bitfinex","ETHUSD",1773658108438,1.10463061,2263.2,2263.0,0.0011]
["bitfinex","ETHUSD",1773658109315,2.11312136,2263.1,2263.0,0.0011]
["bitfinex","ETHUSD",1773658111097,1.10453574,2263.4,2263.0,0.0011]
["bitfinex","ETHUSD",1773658111295,2.11312136,2263.3,2263.0,0.0011]
["bitfinex","ETHUSD",1773658111809,2.11312136,2263.2,2263.0,0.0011]
["bitfinex","ETHUSD",1773658112009,1.1045358,2263.4,2263.0,0.0011]
["bitfinex","ETHUSD",1773658112518,2.11312136,2263.3,2263.0,0.0011]
["bitfinex","ETHUSD",1773658112903,2.11312136,2263.2,2263.0,0.0011]
["bitfinex","ETHUSD",1773658113100,2.29820055,2263.4,2263.0,0.0011]
["bitfinex","ETHUSD",1773658113414,2.11312136,2263.3,2263.0,0.0011]
["bitfinex","ETHUSD",1773658113914,2.11312136,2263.2,2263.0,0.0011]
["bitfinex","ETHUSD",1773658114515,2.11312136,2263.1,2263.0,0.0011]
["bitfinex","ETHUSD",1773658114711,2.29820055,2263.3,2263.0,0.0011]
["bitfinex","ETHUSD",1773658114917,2.11312136,2263.1,2263.0,0.0011]
["bitfinex","ETHUSD",1773658117422,4.41132191,2263.1,2262.8,0.0011]
["bitfinex","ETHUSD",1773658117596,2.11312136,2262.9,2262.8,0.0011]
["bitfinex","ETHUSD",1773658117798,3.40290905,2263.1,2262.8,0.0011]
["bitfinex","ETHUSD",1773658117995,2.11312136,2262.9,2262.8,1.10592383]
["bitfinex","ETHUSD",1773658118224,2.11312136,2262.9,2262.8,0.0011]
["bitfinex","ETHUSD",1773658120732,2.11312136,2262.9,2262.8,2.37674252]
["bitfinex","ETHUSD",1773658121023,3.40281906,2263.3,2262.8,2.37674252]
["bitfinex","ETHUSD",1773658121024,3.40272448,2263.5,2262.9,2.37564252]
["bitfinex","ETHUSD",1773658121232,3.40262662,2263.7,2263.1,1.10467942]
["bitfinex","ETHUSD",1773658121440,3.40262662,2263.7,2263.1,3.48032194]
["bitfinex","ETHUSD",1773658121801,2.29820055,2263.6,2263.1,2.37564252]
["bitfinex","ETHUSD",1773658123597,1.1044842,2263.5,2263.1,2.37564252]
["bitfinex","ETHUSD",1773658123802,1.1044842,2263.5,2263.1,3.48032079]
["bitfinex","ETHUSD",1773658125335,1.1044842,2263.5,2263.1,2.37564252]
["bitfinex","ETHUSD",1773658125502,1.1044842,2263.5,2263.1,3.48031632]
["bitfinex","ETHUSD",1773658125698,3.40267217,2263.6,2263.1,3.48031632]
["bitfinex","ETHUSD",1773658127632,1.104533,2263.4,2262.9,2.37564252]
["bitfinex","ETHUSD",1773658127806,2.29820055,2263.3,2262.8,0.0011]
["bitfinex","ETHUSD",1773658129716,2.29820055,2263.3,2262.8,2.37674252]
["bitfinex","ETHUSD",1773658129916,3.40281643,2263.3,2262.8,3.48153709]
["bitfinex","ETHUSD",1773658130960,6.93247698,2264.5,2263.2,3.59374545]
["bitfinex","ETHUSD",1773658130961,3.40262781,2263.7,2263.2,3.59374545]
["bitfinex","ETHUSD",1773658132236,3.40262781,2263.7,2263.2,4.69837027]
["bitfinex","ETHUSD",1773658133629,3.41747832,2263.9,2263.3,2.35533532]
["bitfinex","ETHUSD",1773658134122,1.10433783,2263.8,2263.4,1.104533]
["bitfinex","ETHUSD",1773658134316,0.001,2263.5,2263.4,3.45986832]
["bitfinex","ETHUSD",1773658134518,4.41633855,2264.4,2263.5,2.35533532]
["bitfinex","ETHUSD",1773658134740,2.31315881,2264.2,2263.6,2.35533532]
["bitfinex","ETHUSD",1773658135759,2.31315881,2264.2,2263.8,3.68869616]
["bitfinex","ETHUSD",1773658136063,2.31315881,2264.2,2263.8,2.47059323]
["bitfinex","ETHUSD",1773658136269,2.31315881,2264.2,2263.8,3.57488591]
["bitfinex","ETHUSD",1773658136638,3.41730347,2264.2,2263.8,3.57488591]
["bitfinex","ETHUSD",1773658136840,3.41730347,2264.2,2263.8,2.47059323]
["bitfinex","ETHUSD",1773658137665,2.25807192,2264.1,2263.6,3.57498139]
["bitfinex","ETHUSD",1773658138173,2.25807192,2263.9,2263.4,3.57508783]
["bitfinex","ETHUSD",1773658138742,2.25807192,2263.9,2263.5,2.47059323]
["bitfinex","ETHUSD",1773658138971,2.25807192,2264.1,2263.5,2.47059323]
["bitfinex","ETHUSD",1773658139459,2.25807192,2264.1,2263.7,2.47059323]
["bitfinex","ETHUSD",1773658139641,3.362201,2264.3,2263.7,2.47059323]
["bitfinex","ETHUSD",1773658140371,2.25807192,2264.2,2263.7,3.57496351]
["bitfinex","ETHUSD",1773658140550,2.25807192,2264.2,2263.6,2.32250473]
["bitfinex","ETHUSD",1773658141041,2.25807192,2264.2,2263.6,4.79309796]
["bitfinex","ETHUSD",1773658142470,3.36225939,2264.2,2263.6,4.79309796]
["bitfinex","ETHUSD",1773658143642,3.36225939,2264.2,2263.7,2.47059323]
["bitfinex","ETHUSD",1773658144073,2.25807192,2264.2,2263.7,2.47059323]
["bitfinex","ETHUSD",1773658144471,2.25807192,2264.4,2263.8,1.10433783]
["bitfinex","ETHUSD",1773658144673,2.25807192,2264.4,2263.9,2.47059323]
["bitfinex","ETHUSD",1773658146463,3.36201963,2264.6,2264.1,3.57478474]
["bitfinex","ETHUSD",1773658146667,2.25807192,2264.6,2264.1,3.57478474]
["bitfinex","ETHUSD",1773658147056,3.36200647,2264.7,2264.2,2.47059323]
["bitfinex","ETHUSD",1773658147255,2.25807192,2264.7,2264.2,2.47059323]
["bitfinex","ETHUSD",1773658147580,1.10488708,2264.8,2264.2,2.47059323]
["bitfinex","ETHUSD",1773658147581,0.001,2264.8,2264.2,2.47059323]
["bitfinex","ETHUSD",1773658148185,0.001,2264.4,2264.2,2.47059323]
["bitfinex","ETHUSD",1773658148561,0.001,2264.8,2264.4,2.47059323]
["bitfinex","ETHUSD",1773658148873,0.001,2264.7,2264.5,2.47059323]
["bitfinex","ETHUSD",1773658150673,0.001,2264.7,2264.1,2.47059323]
["bitfinex","ETHUSD",1773658150877,2.25907192,2264.7,2264.1,6.88724427]
["bitfinex","ETHUSD",1773658151261,2.25907192,2264.7,2263.8,2.47059323]
["bitfinex","ETHUSD",1773658152874,2.25807192,2264.5,2263.9,3.57488228]
["bitfinex","ETHUSD",1773658153576,2.25807192,2264.5,2263.8,1.10431412]
["bitfinex","ETHUSD",1773658154077,2.25807192,2264.5,2263.7,2.47059323]
["bitfinex","ETHUSD",1773658154281,2.25807192,2264.5,2263.7,3.57493931]
["bitfinex","ETHUSD",1773658154976,3.36211714,2264.4,2263.8,2.47059323]
["bitfinex","ETHUSD",1773658155866,2.25807192,2264.3,2263.8,2.47059323]
["bitfinex","ETHUSD",1773658156560,2.25807192,2264.3,2263.7,1.10434608]
["bitfinex","ETHUSD",1773658156953,3.36217267,2264.3,2263.7,2.47059323]
["bitfinex","ETHUSD",1773658157276,2.25807192,2264.3,2263.7,2.47059323]
["bitfinex","ETHUSD",1773658158265,3.36216842,2264.3,2263.7,2.47059323]
["bitfinex","ETHUSD",1773658158566,2.25807192,2264.3,2263.7,2.47059323]
["bitfinex","ETHUSD",1773658159197,3.36217127,2264.3,2263.8,1.10433783]
["bitfinex","ETHUSD",1773658159860,4.41603559,2264.5,2263.8,1.10433783]
["bitfinex","ETHUSD",1773658159861,3.36210303,2264.5,2263.9,2.47059323]
["bitfinex","ETHUSD",1773658160474,2.25807192,2264.4,2263.9,2.47059323]
["bitfinex","ETHUSD",1773658161148,2.25807192,2264.4,2264.0,2.47059323]
["bitfinex","ETHUSD",1773658161681,3.3621244,2264.4,2264.0,2.47059323]
["bitfinex","ETHUSD",1773658162179,3.3621244,2264.4,2263.9,1.10425733]
["bitfinex","ETHUSD",1773658162372,3.3621244,2264.4,2263.9,3.30014266]
["bitfinex","ETHUSD",1773658162572,0.001,2264.2,2263.9,3.30014266]
["bitfinex","ETHUSD",1773658164457,2.31013924,2264.2,2263.9,1.10538216]
["bitfinex","ETHUSD",1773658164885,2.31013924,2264.2,2263.9,0.0011]
["bitfinex","ETHUSD",1773658165180,2.31013924,2264.2,2263.8,1.10433491]
["bitfinex","ETHUSD",1773658165380,2.31013924,2264.2,2263.6,2.19478533]
["bitfinex","ETHUSD",1773658165586,2.31013924,2264.2,2263.7,2.19478533]
["bitfinex","ETHUSD",1773658166771,0.001,2264.2,2263.7,2.19478533]
["bitfinex","ETHUSD",1773658167795,0.001,2264.2,2263.8,1.10433783]
["bitfinex","ETHUSD",1773658167960,0.001,2264.2,2263.8,3.29912316]
["bitfinex","ETHUSD",1773658168667,2.31013924,2264.2,2263.8,1.10433783]
["bitfinex","ETHUSD",1773658171101,2.31013924,2264.2,2263.7,4.41735135]
["bitfinex","ETHUSD",1773658171401,2.31013924,2264.2,2263.7,6.61213668]
["bitfinex","ETHUSD",1773658172702,0.001,2264.2,2263.8,2.19478533]
["bitfinex","ETHUSD",1773658173204,0.001,2264.2,2264.0,2.19478533]
["bitfinex","ETHUSD",1773658174426,2.09955941,2265.4,2264.0,2.19478533]
["bitfinex","ETHUSD",1773658174576,2.30913924,2265.2,2264.5,3.41349259]
["bitfinex","ETHUSD",1773658174771,2.30913924,2265.2,2264.6,2.19478533]
["bitfinex","ETHUSD",1773658175012,2.30913924,2265.2,2264.1,2.19478533]
["bitfinex","ETHUSD",1773658175219,2.30913924,2265.0,2264.4,2.19478533]
["bitfinex","ETHUSD",1773658177380,1.10380149,2264.9,2264.5,1.10399646]
["bitfinex","ETHUSD",1773658178107,0.001,2264.7,2264.5,1.10399646]
["bitfinex","ETHUSD",1773658179787,2.30913924,2265.1,2264.6,2.19478533]
["bitfinex","ETHUSD",1773658180290,2.30913924,2265.3,2264.6,2.19478533]
["bitfinex","ETHUSD",1773658180494,2.30913924,2265.3,2264.8,2.19478533]
["bitfinex","ETHUSD",1773658182318,2.30913924,2265.3,2264.9,1.10380149]
["bitfinex","ETHUSD",1773658182840,0.29317521,2265.9,2265.3,2.19478533]
["bitfinex","ETHUSD",1773658182983,2.30913924,2265.8,2265.1,2.19478533]
["bitfinex","ETHUSD",1773658184406,3.41253976,2265.8,2265.2,3.29844063]
["bitfinex","ETHUSD",1773658184979,4.41194462,2266.6,2265.3,2.19478533]
["bitfinex","ETHUSD",1773658185311,2.30913924,2266.5,2265.7,2.19478533]
["bitfinex","ETHUSD",1773658186906,2.30913924,2266.3,2265.8,1.10336305]
["bitfinex","ETHUSD",1773658187100,2.30913924,2266.3,2265.7,2.19478533]
["bitfinex","ETHUSD",1773658187101,2.30913924,2266.3,2265.7,3.29816277]
["bitfinex","ETHUSD",1773658187582,2.30913924,2266.3,2265.8,2.19478533]
["bitfinex","ETHUSD",1773658189015,2.30913924,2266.3,2265.9,1.10331435]
["bitfinex","ETHUSD",1773658189212,2.30913924,2266.6,2266.0,2.19478533]
["bitfinex","ETHUSD",1773658189988,2.30913924,2266.6,2265.8,3.29810952]
["bitfinex","ETHUSD",1773658190416,2.30913924,2266.6,2265.9,2.19478533]
["bitfinex","ETHUSD",1773658190819,0.002,2266.1,2265.9,2.19478533]
["bitfinex","ETHUSD",1773658191201,0.002,2266.1,2266.0,3.29805099]
["bitfinex","ETHUSD",1773658191516,4.41182213,2266.7,2266.0,3.29805099]
["bitfinex","ETHUSD",1773658191517,0.002,2266.3,2266.1,2.19478533]
["bitfinex","ETHUSD",1773658191706,0.002,2266.3,2266.0,3.29805099]
["bitfinex","ETHUSD",1773658192301,0.002,2266.3,2265.9,1.10329854]
["bitfinex","ETHUSD",1773658192616,2.3118174,2266.3,2265.8,3.33852166]
["bitfinex","ETHUSD",1773658193226,0.002,2266.3,2265.9,2.23516154]
["bitfinex","ETHUSD",1773658193401,2.431821,2267.4,2266.3,2.23516154]
["bitfinex","ETHUSD",1773658193402,2.3098174,2267.2,2266.3,2.23516154]
["bitfinex","ETHUSD",1773658194123,2.3098174,2267.2,2266.5,3.4538688]
["bitfinex","ETHUSD",1773658194308,0.002,2267.1,2266.5,2.23516154]
["bitfinex","ETHUSD",1773658195408,2.3098174,2267.2,2266.6,3.34935657]
["bitfinex","ETHUSD",1773658195409,0.002,2267.0,2266.6,3.34935657]
["bitfinex","ETHUSD",1773658195607,0.002,2267.1,2266.6,3.34935657]
["bitfinex","ETHUSD",1773658196003,0.1220036,2267.4,2266.7,2.24638296]
["bitfinex","ETHUSD",1773658196203,2.23730926,2267.3,2266.7,2.24638296]
["bitfinex","ETHUSD",1773658196413,2.23730926,2267.3,2266.6,1.10297361]
["bitfinex","ETHUSD",1773658196610,2.23730926,2267.2,2266.6,1.10297361]
["bitfinex","ETHUSD",1773658196823,2.23530926,2267.2,2266.6,1.10297361]
["bitfinex","ETHUSD",1773658197214,2.23530926,2267.2,2266.6,3.34935657]
["bitfinex","ETHUSD",1773658198026,0.002,2267.1,2266.6,3.34935657]
["bitfinex","ETHUSD",1773658198346,0.1220036,2267.4,2266.9,3.46509022]
["bitfinex","ETHUSD",1773658198634,0.002,2267.3,2266.9,2.24638296]
["bitfinex","ETHUSD",1773658199001,0.002,2267.2,2266.7,2.24638296]
["bitfinex","ETHUSD",1773658199329,3.45990228,2267.4,2266.7,2.24638296]
["bitfinex","ETHUSD",1773658199536,0.002,2267.3,2266.7,2.24638296]
["bitfinex","ETHUSD",1773658200245,2.23730926,2267.3,2266.7,3.34928075]
["bitfinex","ETHUSD",1773658200429,0.002,2267.2,2266.7,3.34928075]
["bitfinex","ETHUSD",1773658200728,2.23730926,2267.2,2266.5,3.34938568]
["bitfinex","ETHUSD",1773658201048,2.23530926,2267.0,2266.5,2.24638296]
["bitfinex","ETHUSD",1773658201206,2.23530926,2267.0,2266.3,3.34946421]
["bitfinex","ETHUSD",1773658201402,2.23730926,2266.9,2266.3,3.34946421]
["bitfinex","ETHUSD",1773658201619,2.23530926,2266.9,2266.3,3.34946421]
["bitfinex","ETHUSD",1773658201935,0.002,2266.8,2266.3,3.34946421]
["bitfinex","ETHUSD",1773658203218,2.23730926,2266.8,2266.3,3.34946421]
["bitfinex","ETHUSD",1773658203566,2.23730926,2266.7,2266.2,1.10313933]
["bitfinex","ETHUSD",1773658204619,0.002,2266.6,2266.3,2.24638296]
["bitfinex","ETHUSD",1773658205047,0.004,2266.6,2266.3,2.24638296]
["bitfinex","ETHUSD",1773658205343,0.004,2266.6,2266.2,1.10313933]
["bitfinex","ETHUSD",1773658205724,0.004,2266.6,2266.2,3.34952229]
["bitfinex","ETHUSD",1773658206116,0.004,2266.6,2266.1,1.10317967]
["bitfinex","ETHUSD",1773658206117,2.23930926,2266.6,2266.1,1.10317967]
["bitfinex","ETHUSD",1773658206322,3.33833154,2266.5,2265.7,2.24638296]
["bitfinex","ETHUSD",1773658206740,2.23530926,2266.5,2265.7,2.24638296]
["bitfinex","ETHUSD",1773658206927,2.23530926,2266.5,2265.9,2.24638296]
["bitfinex","ETHUSD",1773658207141,0.002,2266.4,2265.9,2.24638296]
["bitfinex","ETHUSD",1773658208326,0.002,2266.6,2265.9,2.24638296]
["bitfinex","ETHUSD",1773658208327,0.002,2266.6,2266.3,3.34950258]
["bitfinex","ETHUSD",1773658208525,4.41023317,2267.5,2266.3,3.34950258]
["bitfinex","ETHUSD",1773658208526,2.23530926,2267.7,2266.4,2.24638296]
["bitfinex","ETHUSD",1773658208725,2.23530926,2267.7,2266.3,1.10311962]
["bitfinex","ETHUSD",1773658208726,2.23530926,2267.9,2267.3,1.21606624]
["bitfinex","ETHUSD",1773658208941,2.23530926,2267.9,2267.0,3.4624492]
["bitfinex","ETHUSD",1773658209220,2.23530926,2267.8,2267.1,2.24638296]
["bitfinex","ETHUSD",1773658210038,2.23530926,2267.8,2266.8,3.4624492]
["bitfinex","ETHUSD",1773658210357,2.23530926,2267.6,2266.9,1.10282765]
["bitfinex","ETHUSD",1773658210935,2.23530926,2267.6,2266.9,3.34921061]
["bitfinex","ETHUSD",1773658211566,3.33773797,2267.8,2267.0,2.24638296]
["bitfinex","ETHUSD",1773658212345,2.23530926,2267.7,2267.1,1.10273036]
["bitfinex","ETHUSD",1773658213469,2.23530926,2267.7,2267.0,2.24638296]
["bitfinex","ETHUSD",1773658213664,2.23530926,2267.7,2266.9,1.10282765]
["bitfinex","ETHUSD",1773658214563,2.23530926,2267.5,2266.8,4.41133007]
["bitfinex","ETHUSD",1773658215566,1.10246969,2267.7,2267.0,2.24638296]
["bitfinex","ETHUSD",1773658215739,3.33772366,2267.8,2267.0,2.24638296]
["bitfinex","ETHUSD",1773658216352,2.23530926,2267.7,2266.8,4.41133007]
["bitfinex","ETHUSD",1773658216550,2.23530926,2267.7,2266.8,6.65771303]
["bitfinex","ETHUSD",1773658216840,3.33779579,2267.7,2266.9,2.24638296]
["bitfinex","ETHUSD",1773658217254,3.33775721,2267.7,2266.9,2.24638296]
["bitfinex","ETHUSD",1773658217476,4.32570391,2268.7,2267.7,2.24638296]
["bitfinex","ETHUSD",1773658217637,4.32570391,2268.7,2267.8,2.24638296]
["bitfinex","ETHUSD",1773658217638,2.23530926,2268.7,2267.8,2.24638296]
["bitfinex","ETHUSD",1773658217844,2.23530926,2268.5,2267.1,2.24638296]
["bitfinex","ETHUSD",1773658218457,0.002,2267.5,2267.1,2.24638296]
["bitfinex","ETHUSD",1773658218658,0.002,2267.5,2267.3,3.4624492]
["bitfinex","ETHUSD",1773658218856,0.002,2267.7,2267.0,3.34916196]
["bitfinex","ETHUSD",1773658219074,0.002,2267.7,2267.0,1.102779]
["bitfinex","ETHUSD",1773658219371,0.002,2267.7,2267.1,2.24638296]
["bitfinex","ETHUSD",1773658219747,2.23730926,2267.7,2266.9,1.74312819]
["bitfinex","ETHUSD",1773658220255,2.23730926,2267.7,2266.9,1.74314602]
["bitfinex","ETHUSD",1773658220745,2.23730926,2267.7,2266.9,0.64033402]
["bitfinex","ETHUSD",1773658220942,2.23530926,2267.5,2266.9,0.64033402]
["bitfinex","ETHUSD",1773658221980,2.23530926,2267.5,2266.9,1.74315866]
["bitfinex","ETHUSD",1773658222646,2.23530926,2267.5,2266.9,0.64033402]
["bitfinex","ETHUSD",1773658222867,1.10258445,2267.4,2266.9,1.74315533]
["bitfinex","ETHUSD",1773658223068,3.33784995,2267.5,2266.9,1.74315533]
["bitfinex","ETHUSD",1773658223474,0.002,2267.7,2267.3,1.21606624]
["bitfinex","ETHUSD",1773658223678,0.002,2267.7,2267.1,2.09489952]
["bitfinex","ETHUSD",1773658225081,1.10208156,2268.5,2267.4,2.25997759]
["bitfinex","ETHUSD",1773658225294,1.21606624,2268.3,2267.2,3.36265931]
["bitfinex","ETHUSD",1773658225583,0.41106091,2268.2,2267.3,2.25997759]
["bitfinex","ETHUSD",1773658225888,0.41103826,2268.1,2267.4,2.25997759]
["bitfinex","ETHUSD",1773658226048,0.12651068,2268.4,2267.4,2.25997759]
["bitfinex","ETHUSD",1773658226250,0.41103408,2268.3,2267.4,2.25997759]
["bitfinex","ETHUSD",1773658226448,0.41103408,2268.2,2267.5,2.25997759]
["bitfinex","ETHUSD",1773658226643,0.12651068,2268.4,2267.5,2.25997759]
["bitfinex","ETHUSD",1773658226879,0.41099304,2268.3,2267.5,2.25997759]
["bitfinex","ETHUSD",1773658227078,0.12651068,2268.4,2267.7,2.25997759]
["bitfinex","ETHUSD",1773658227249,1.22861626,2268.4,2267.7,2.25997759]
["bitfinex","ETHUSD",1773658227447,1.10210558,2268.4,2267.7,2.25997759]
["bitfinex","ETHUSD",1773658228082,0.11485869,2268.2,2267.5,2.25997759]
["bitfinex","ETHUSD",1773658228279,0.11485869,2268.2,2267.3,1.10259701]
["bitfinex","ETHUSD",1773658228651,0.11485869,2268.0,2267.2,3.36261548]
["bitfinex","ETHUSD",1773658229050,1.21144443,2267.9,2267.2,2.25997759]
["bitfinex","ETHUSD",1773658229252,0.10910306,2267.8,2266.9,2.25997759]
["bitfinex","ETHUSD",1773658230282,1.10234137,2267.9,2267.2,1.21606624]
["bitfinex","ETHUSD",1773658230475,1.10234137,2267.9,2267.3,2.25997759]
["bitfinex","ETHUSD",1773658230977,1.20563761,2268.1,2267.3,2.25997759]
["bitfinex","ETHUSD",1773658231179,1.20563761,2268.1,2267.4,1.10258445]
["bitfinex","ETHUSD",1773658232156,1.20563761,2268.1,2267.4,3.36256204]
["bitfinex","ETHUSD",1773658232360,0.41094967,2268.0,2267.4,2.25997759]
["bitfinex","ETHUSD",1773658232683,0.002,2267.8,2267.4,2.25997759]
["bitfinex","ETHUSD",1773658233188,0.002,2267.8,2267.4,3.3625319]
["bitfinex","ETHUSD",1773658233490,0.002,2267.8,2267.4,3.36254677]
["bitfinex","ETHUSD",1773658234488,0.002,2267.8,2267.4,2.25997759]
["bitfinex","ETHUSD",1773658234705,0.002,2267.8,2267.5,2.25997759]
["bitfinex","ETHUSD",1773658234870,1.10198516,2268.7,2268.0,2.25897759]
["bitfinex","ETHUSD",1773658235075,1.10194168,2268.8,2268.0,2.25897759]
["bitfinex","ETHUSD",1773658235272,0.07730277,2268.6,2267.8,3.36136757]
["bitfinex","ETHUSD",1773658235474,0.41096765,2268.5,2267.8,3.36136757]
["bitfinex","ETHUSD",1773658235692,0.07730277,2268.6,2267.8,3.36136757]
["bitfinex","ETHUSD",1773658235867,0.41102109,2268.5,2267.8,3.36136757]
["bitfinex","ETHUSD",1773658236193,1.10196525,2268.7,2267.9,2.25897759]
["bitfinex","ETHUSD",1773658236391,0.4110926,2268.6,2267.9,2.25897759]
["bitfinex","ETHUSD",1773658236595,0.4110926,2268.5,2267.9,2.25897759]
["bitfinex","ETHUSD",1773658236895,1.10196525,2268.7,2267.9,2.25897759]
["bitfinex","ETHUSD",1773658237085,0.41109079,2268.6,2267.9,2.25897759]
["bitfinex","ETHUSD",1773658237285,4.40781064,2268.8,2268.0,3.36127035]
["bitfinex","ETHUSD",1773658237470,0.41128181,2268.7,2268.0,3.36127035]
["bitfinex","ETHUSD",1773658237675,0.41128181,2268.6,2268.0,3.36127035]
["bitfinex","ETHUSD",1773658237876,0.41128181,2268.5,2268.0,2.25897759]
["bitfinex","ETHUSD",1773658238088,4.40781064,2268.8,2268.0,2.25897759]
["bitfinex","ETHUSD",1773658238290,0.41128,2268.7,2268.0,2.25897759]
["bitfinex","ETHUSD",1773658238496,0.41128,2268.6,2268.0,2.25897759]
["bitfinex","ETHUSD",1773658238793,0.41128,2268.5,2268.0,2.25897759]
["bitfinex","ETHUSD",1773658238996,1.1017584,2269.1,2268.2,2.25897759]
["bitfinex","ETHUSD",1773658239297,1.10185552,2268.9,2268.3,3.36112457]
["bitfinex","ETHUSD",1773658239493,1.10185552,2268.9,2268.3,2.25897759]
["bitfinex","ETHUSD",1773658240276,1.15740457,2269.0,2268.3,2.25897759]
["bitfinex","ETHUSD",1773658240606,1.10183179,2269.0,2268.3,2.25897759]
["bitfinex","ETHUSD",1773658241172,4.40722785,2269.1,2268.4,1.10209839]
["bitfinex","ETHUSD",1773658241370,1.79203916,2269.2,2268.6,2.25897759]
["bitfinex","ETHUSD",1773658241371,0.64006099,2269.2,2268.6,2.25897759]
["bitfinex","ETHUSD",1773658242013,1.74177134,2269.2,2268.6,2.25897759]
["bitfinex","ETHUSD",1773658242167,1.74177134,2269.2,2268.4,1.10209839]
["bitfinex","ETHUSD",1773658242586,1.74177134,2269.2,2268.5,2.25897759]
["bitfinex","ETHUSD",1773658242802,0.03963309,2269.1,2267.9,2.25897759]
["bitfinex","ETHUSD",1773658243180,0.03963309,2269.1,2268.0,2.25897759]
["bitfinex","ETHUSD",1773658243385,1.10180696,2269.0,2268.2,2.25897759]
["bitfinex","ETHUSD",1773658244102,1.10180696,2269.0,2267.8,2.15153765]
["bitfinex","ETHUSD",1773658244103,0.24925944,2268.8,2267.8,2.15153765]
["bitfinex","ETHUSD",1773658244400,1.6266254,2268.9,2267.8,2.15153765]
["bitfinex","ETHUSD",1773658244401,0.6547681,2268.7,2267.8,2.15153765]
["bitfinex","ETHUSD",1773658244597,0.24420894,2268.7,2267.8,2.15153765]
["bitfinex","ETHUSD",1773658245301,1.10204981,2268.5,2267.9,2.15153765]
["bitfinex","ETHUSD",1773658246695,1.10204981,2268.5,2267.6,0.50018954]
["bitfinex","ETHUSD",1773658246696,0.24080846,2268.3,2267.6,0.50018954]
["bitfinex","ETHUSD",1773658247015,0.41083971,2268.2,2267.6,0.50018954]
["bitfinex","ETHUSD",1773658247193,0.64668306,2268.1,2267.6,0.50018954]
["bitfinex","ETHUSD",1773658247501,1.21606624,2267.9,2267.6,0.50018954]
["bitfinex","ETHUSD",1773658247700,1.45190959,2267.9,2267.1,0.001]
["bitfinex","ETHUSD",1773658248094,0.41089065,2267.8,2267.1,0.001]
["bitfinex","ETHUSD",1773658248406,1.45190959,2267.9,2267.1,0.001]
["bitfinex","ETHUSD",1773658248704,0.2309097,2267.7,2267.1,0.001]
["bitfinex","ETHUSD",1773658249278,1.34389475,2267.6,2267.1,0.001]
["bitfinex","ETHUSD",1773658249482,0.41064377,2267.5,2266.6,2.15153765]
["bitfinex","ETHUSD",1773658249779,1.34389475,2267.6,2266.6,2.15153765]
["bitfinex","ETHUSD",1773658250001,1.45747378,2267.4,2266.5,0.001]
["bitfinex","ETHUSD",1773658250304,0.236536,2267.2,2266.5,0.001]
["bitfinex","ETHUSD",1773658251614,1.10273036,2267.1,2266.5,0.001]
["bitfinex","ETHUSD",1773658251904,1.92,2267.0,2266.5,0.001]
["bitfinex","ETHUSD",1773658253619,1.10282765,2266.9,2266.5,0.001]
["bitfinex","ETHUSD",1773658255198,1.10282765,2266.9,2266.5,2.23311549]
["bitfinex","ETHUSD",1773658257317,1.10282765,2266.9,2266.5,0.001]
["bitfinex","ETHUSD",1773658259106,1.917,2266.8,2266.5,0.001]
["bitfinex","ETHUSD",1773658259615,3.01991295,2266.8,2266.5,0.001]
["bitfinex","ETHUSD",1773658259790,3.01991295,2266.8,2266.5,2.23311549]
["bitfinex","ETHUSD",1773658260893,3.01991295,2266.8,2266.7,0.001]
["bitfinex","ETHUSD",1773658261708,3.01991295,2266.8,2266.2,2.23311549]
["bitfinex","ETHUSD",1773658262014,0.17980174,2266.7,2266.2,0.001]
["bitfinex","ETHUSD",1773658262212,3.01991295,2266.8,2266.2,0.001]
["bitfinex","ETHUSD",1773658262213,1.39137727,2266.6,2266.2,0.001]
["bitfinex","ETHUSD",1773658262510,0.17531103,2266.5,2266.2,0.001]
["bitfinex","ETHUSD",1773658263707,1.10307094,2266.4,2266.2,0.001]
["bitfinex","ETHUSD",1773658264208,1.10307094,2266.4,2265.5,3.73937582]
["bitfinex","ETHUSD",1773658264429,1.26950385,2266.4,2265.6,2.23211549]
["bitfinex","ETHUSD",1773658264602,1.10307094,2266.4,2265.6,2.23211549]
["bitfinex","ETHUSD",1773658266010,4.41228379,2266.6,2265.7,1.10341174]
["bitfinex","ETHUSD",1773658266206,4.56990586,2266.6,2265.7,1.10341174]
["bitfinex","ETHUSD",1773658266401,4.56990586,2266.6,2265.8,2.23211549]
["bitfinex","ETHUSD",1773658266807,5.78689179,2266.6,2265.8,2.23211549]
["bitfinex","ETHUSD",1773658267115,0.15323995,2266.5,2265.8,2.23211549]
["bitfinex","ETHUSD",1773658268316,1.36588986,2266.3,2265.6,2.23211549]
["bitfinex","ETHUSD",1773658268514,1.917,2266.2,2265.7,2.23211549]
["bitfinex","ETHUSD",1773658270611,1.10321698,2266.1,2265.5,2.63588259]
["bitfinex","ETHUSD",1773658270813,1.10321698,2266.1,2265.5,3.73938624]
["bitfinex","ETHUSD",1773658271183,1.10321698,2266.1,2265.6,2.23211549]
["bitfinex","ETHUSD",1773658271690,1.916,2266.0,2265.6,2.23211549]
["bitfinex","ETHUSD",1773658272411,1.916,2266.0,2265.6,3.33555228]
["bitfinex","ETHUSD",1773658272615,1.81744726,2266.0,2265.7,2.27625195]
["bitfinex","ETHUSD",1773658273016,1.81744726,2266.0,2265.7,2.23211549]
["bitfinex","ETHUSD",1773658273017,2.92071662,2266.0,2265.7,2.23211549]
["bitfinex","ETHUSD",1773658273510,1.81744726,2266.0,2265.7,2.23211549]
["bitfinex","ETHUSD",1773658274618,1.81744726,2266.0,2265.7,3.33550596]
["bitfinex","ETHUSD",1773658274791,1.81744726,2266.0,2265.8,2.23211549]
["bitfinex","ETHUSD",1773658274992,1.81744726,2266.0,2265.9,2.23311549]
["bitfinex","ETHUSD",1773658275317,0.002,2266.4,2265.9,2.23311549]
["bitfinex","ETHUSD",1773658275622,1.916,2266.3,2266.0,2.23211549]
["bitfinex","ETHUSD",1773658275805,1.893,2266.3,2266.0,2.23211549]
["bitfinex","ETHUSD",1773658276186,1.894,2266.4,2266.0,2.23211549]
["bitfinex","ETHUSD",1773658276390,1.894,2266.4,2266.2,2.23211549]
["bitfinex","ETHUSD",1773658276618,1.85111363,2266.4,2266.2,2.23211549]
["bitfinex","ETHUSD",1773658278125,1.893,2266.6,2266.2,2.23211549]
["bitfinex","ETHUSD",1773658278499,0.002,2266.6,2266.3,3.33523511]
["bitfinex","ETHUSD",1773658279007,0.002,2266.6,2266.3,2.23211549]
["bitfinex","ETHUSD",1773658279703,1.894,2266.6,2266.3,2.23211549]
["bitfinex","ETHUSD",1773658280624,2.99698283,2266.6,2266.3,2.23211549]
["bitfinex","ETHUSD",1773658281029,4.43037657,2266.6,2266.0,2.23211549]
["bitfinex","ETHUSD",1773658281199,0.62314383,2266.5,2265.9,0.001]
["bitfinex","ETHUSD",1773658281395,4.21396876,2266.6,2265.9,0.001]
["bitfinex","ETHUSD",1773658281396,0.62318815,2266.4,2265.9,0.001]
["bitfinex","ETHUSD",1773658281631,0.21154406,2266.4,2265.9,0.001]
["bitfinex","ETHUSD",1773658281836,0.21054406,2266.2,2265.6,2.23311549]
["bitfinex","ETHUSD",1773658282701,1.10321698,2266.1,2265.6,2.23311549]
["bitfinex","ETHUSD",1773658283512,1.897,2266.2,2265.7,2.24569324]
["bitfinex","ETHUSD",1773658284836,3.00016971,2266.2,2265.7,3.34908077]
["bitfinex","ETHUSD",1773658285053,1.897,2266.2,2265.8,2.24569324]
["bitfinex","ETHUSD",1773658286632,1.897,2266.2,2266.1,3.34891022]
["bitfinex","ETHUSD",1773658286838,0.99753457,2266.2,2266.1,3.34891022]
["bitfinex","ETHUSD",1773658287133,0.99753457,2266.2,2266.1,2.24569324]
["bitfinex","ETHUSD",1773658288210,1.10306197,2266.5,2266.1,2.24569324]
["bitfinex","ETHUSD",1773658289133,4.41392091,2266.6,2266.1,2.24569324]
["bitfinex","ETHUSD",1773658289710,0.002,2266.6,2266.3,2.24669324]
["bitfinex","ETHUSD",1773658290756,0.002,2266.5,2266.3,2.24669324]
["bitfinex","ETHUSD",1773658291224,0.002,2266.5,2266.3,0.001]
["bitfinex","ETHUSD",1773658291732,0.002,2266.5,2266.1,2.10525413]
["bitfinex","ETHUSD",1773658292038,0.002,2266.5,2266.0,0.001]
["bitfinex","ETHUSD",1773658292816,0.41216279,2266.4,2266.0,0.001]
["bitfinex","ETHUSD",1773658293012,0.002,2266.5,2266.0,0.001]
["bitfinex","ETHUSD",1773658293212,0.41217006,2266.4,2266.0,0.001]
["bitfinex","ETHUSD",1773658293413,0.002,2266.5,2266.0,0.001]
["bitfinex","ETHUSD",1773658293414,1.10504305,2266.5,2266.0,2.24669324]
["bitfinex","ETHUSD",1773658293620,0.002,2266.5,2266.0,2.24669324]
["bitfinex","ETHUSD",1773658295931,0.002,2266.5,2266.2,2.24569324]
["bitfinex","ETHUSD",1773658297950,0.002,2266.5,2266.1,1.10321698]
["bitfinex","ETHUSD",1773658299153,0.002,2266.5,2266.1,3.34891022]
["bitfinex","ETHUSD",1773658301946,0.002,2266.5,2266.1,1.10321698]
["bitfinex","ETHUSD",1773658302151,0.002,2266.5,2266.2,2.24569324]
["bitfinex","ETHUSD",1773658304159,0.002,2266.5,2266.3,1.10311962]
["bitfinex","ETHUSD",1773658304824,0.002,2266.5,2266.3,3.34881286]
["bitfinex","ETHUSD",1773658309162,0.002,2266.8,2266.4,2.24569324]
["bitfinex","ETHUSD",1773658309663,1.171737,2267.1,2266.5,2.24569324]
["bitfinex","ETHUSD",1773658309960,2.27446957,2267.1,2266.5,2.24569324]
["bitfinex","ETHUSD",1773658310659,1.10260672,2267.4,2266.7,2.24569324]
["bitfinex","ETHUSD",1773658310827,1.893,2267.6,2266.8,2.24569324]
["bitfinex","ETHUSD",1773658311030,0.41209996,2267.5,2266.8,2.24569324]
["bitfinex","ETHUSD",1773658311355,2.99553448,2267.6,2266.8,2.24569324]
["bitfinex","ETHUSD",1773658311541,4.16031345,2267.6,2266.8,2.24569324]
["bitfinex","ETHUSD",1773658311861,1.16477897,2267.5,2266.8,2.24569324]
["bitfinex","ETHUSD",1773658312154,1.16477897,2267.4,2266.6,3.34866685]
["bitfinex","ETHUSD",1773658312354,1.16477897,2267.4,2266.7,2.04991529]
["bitfinex","ETHUSD",1773658312560,1.10263308,2267.3,2266.7,3.15279397]
["bitfinex","ETHUSD",1773658313563,1.10263308,2267.3,2266.8,2.04991529]
["bitfinex","ETHUSD",1773658314760,1.10243859,2267.7,2266.9,1.10282765]
["bitfinex","ETHUSD",1773658314934,1.14992713,2267.4,2266.7,2.12789877]
["bitfinex","ETHUSD",1773658315136,3.03919227,2267.3,2266.7,2.12789877]
["bitfinex","ETHUSD",1773658315855,1.14919227,2267.2,2266.7,2.12789877]
["bitfinex","ETHUSD",1773658316033,1.14919227,2267.2,2266.5,3.23092105]
["bitfinex","ETHUSD",1773658316234,1.89,2267.3,2266.6,2.12789877]
["bitfinex","ETHUSD",1773658316631,1.14571764,2267.2,2266.2,3.23204213]
["bitfinex","ETHUSD",1773658316860,1.10282765,2266.9,2266.3,3.23100728]
["bitfinex","ETHUSD",1773658317066,1.10282765,2266.9,2266.4,2.12789877]
["bitfinex","ETHUSD",1773658317735,2.24851947,2267.0,2266.4,2.12789877]
["bitfinex","ETHUSD",1773658318054,1.10280183,2267.0,2266.4,2.12789877]
["bitfinex","ETHUSD",1773658318250,1.1027548,2267.1,2266.4,2.1720216]
["bitfinex","ETHUSD",1773658318455,2.24495923,2267.2,2266.6,2.12789877]
["bitfinex","ETHUSD",1773658318692,2.29988218,2267.1,2266.6,2.12789877]
["bitfinex","ETHUSD",1773658318885,2.29988218,2267.1,2266.5,0.001]
["bitfinex","ETHUSD",1773658318886,1.888,2267.1,2266.8,2.12789877]
["bitfinex","ETHUSD",1773658319047,2.99073346,2267.1,2266.8,2.12789877]
["bitfinex","ETHUSD",1773658319239,2.99073346,2267.1,2266.6,2.12789877]
["bitfinex","ETHUSD",1773658319462,2.99073346,2267.1,2266.6,3.23086453]
["bitfinex","ETHUSD",1773658319838,4.12611402,2267.1,2266.6,1.10296576]
["bitfinex","ETHUSD",1773658320768,1.888,2267.1,2266.6,2.12789877]
["bitfinex","ETHUSD",1773658320971,2.99073666,2267.1,2266.6,2.12789877]
["bitfinex","ETHUSD",1773658321278,1.12853697,2267.0,2266.5,0.001]
["bitfinex","ETHUSD",1773658321977,0.41184335,2266.9,2266.3,3.23201448]
["bitfinex","ETHUSD",1773658322162,1.12414357,2266.9,2266.3,3.2320163]
["bitfinex","ETHUSD",1773658323185,1.1028763,2266.8,2266.3,3.27614108]
["bitfinex","ETHUSD",1773658323387,1.12414357,2266.9,2266.3,1.14824231]
["bitfinex","ETHUSD",1773658323591,0.002,2267.2,2266.4,2.12789877]
["bitfinex","ETHUSD",1773658323592,7.41772267,2267.1,2266.4,2.12789877]
["bitfinex","ETHUSD",1773658323900,0.41196703,2267.0,2266.4,2.12789877]
["bitfinex","ETHUSD",1773658324071,2.98873036,2267.1,2266.4,2.12789877]
["bitfinex","ETHUSD",1773658324460,1.886,2267.1,2266.4,2.12789877]
["bitfinex","ETHUSD",1773658325060,2.98876959,2267.1,2266.6,2.12789877]
["bitfinex","ETHUSD",1773658325984,1.11406403,2267.0,2266.3,3.23199794]
["bitfinex","ETHUSD",1773658326569,1.11406403,2267.0,2266.3,3.27612272]
["bitfinex","ETHUSD",1773658326880,1.11074232,2266.8,2266.3,0.001]
["bitfinex","ETHUSD",1773658327060,1.10292495,2266.7,2266.3,0.001]
["bitfinex","ETHUSD",1773658327266,1.10469737,2267.2,2266.3,2.12889877]
["bitfinex","ETHUSD",1773658327787,0.41204947,2267.1,2266.3,2.12889877]
["bitfinex","ETHUSD",1773658327978,1.10741279,2266.9,2266.3,0.001]
["bitfinex","ETHUSD",1773658328177,1.51615013,2266.8,2266.3,0.001]
["bitfinex","ETHUSD",1773658328399,1.51615013,2266.7,2266.3,0.001]
["bitfinex","ETHUSD",1773658328588,2.99010066,2266.6,2266.3,0.001]
["bitfinex","ETHUSD",1773658329079,2.20384564,2266.5,2266.3,0.001]
["bitfinex","ETHUSD",1773658329257,1.10282765,2266.9,2266.4,2.12789877]
["bitfinex","ETHUSD",1773658329583,0.41211729,2266.8,2266.3,0.001]
["bitfinex","ETHUSD",1773658329892,2.20365101,2266.9,2266.3,0.001]
["bitfinex","ETHUSD",1773658330088,1.10082336,2266.9,2266.3,2.12889877]
["bitfinex","ETHUSD",1773658330873,1.888,2266.8,2266.3,2.12889877]
["bitfinex","ETHUSD",1773658331388,1.10292495,2266.7,2266.3,2.12889877]
["bitfinex","ETHUSD",1773658332389,1.102779,2267.0,2266.5,2.12889877]
["bitfinex","ETHUSD",1773658332586,0.002,2266.7,2266.5,2.12889877]
["bitfinex","ETHUSD",1773658332791,0.002,2266.7,2266.5,0.001]
["bitfinex","ETHUSD",1773658334109,0.002,2267.2,2266.7,2.12789877]
["bitfinex","ETHUSD",1773658334271,2.90658739,2267.2,2266.7,2.12789877]
["bitfinex","ETHUSD",1773658334595,1.8019004,2267.1,2266.7,2.12789877]
["bitfinex","ETHUSD",1773658334794,1.89,2267.0,2266.5,2.12889877]
["bitfinex","ETHUSD",1773658335157,1.8019004,2266.9,2266.5,2.12889877]
["bitfinex","ETHUSD",1773658336590,1.10283952,2266.9,2266.5,2.12889877]
["bitfinex","ETHUSD",1773658337119,2.99281589,2267.0,2266.5,3.23191593]
["bitfinex","ETHUSD",1773658337401,1.8019004,2266.9,2266.5,3.23191593]
["bitfinex","ETHUSD",1773658337909,1.8019004,2266.9,2266.5,2.12889877]
["bitfinex","ETHUSD",1773658338583,1.8019004,2266.9,2266.5,3.2319185]
["bitfinex","ETHUSD",1773658339007,1.894,2266.8,2266.5,3.2319185]
["bitfinex","ETHUSD",1773658339379,1.895,2266.7,2266.5,3.2319185]
["bitfinex","ETHUSD",1773658339585,1.895,2266.7,2266.5,1.10401973]
["bitfinex","ETHUSD",1773658339796,1.895,2266.7,2266.5,3.2319185]
["bitfinex","ETHUSD",1773658340011,2.90473425,2266.9,2266.5,2.12889877]
["bitfinex","ETHUSD",1773658340196,1.895,2266.8,2266.5,2.12889877]
["bitfinex","ETHUSD",1773658341107,1.8019004,2266.9,2266.6,2.12789877]
["bitfinex","ETHUSD",1773658341619,2.90474007,2266.9,2266.6,2.12789877]
["bitfinex","ETHUSD",1773658341917,3.19890143,2266.8,2266.3,0.001]
["bitfinex","ETHUSD",1773658342615,1.8019004,2266.7,2266.3,0.001]
["bitfinex","ETHUSD",1773658343114,1.8019004,2266.6,2266.3,0.001]
["bitfinex","ETHUSD",1773658343303,1.897,2266.5,2266.3,2.0473449]
["bitfinex","ETHUSD",1773658343483,1.8019004,2266.6,2266.4,2.09046773]
["bitfinex","ETHUSD",1773658343809,1.8019004,2266.6,2266.4,2.0463449]
["bitfinex","ETHUSD",1773658344389,1.897,2266.7,2266.4,2.0463449]
["bitfinex","ETHUSD",1773658345614,1.897,2266.7,2266.4,3.14941284]
["bitfinex","ETHUSD",1773658345812,2.99992884,2266.7,2266.3,0.001]
["bitfinex","ETHUSD",1773658346005,1.8019004,2266.6,2266.3,0.001]
["bitfinex","ETHUSD",1773658346200,1.8019004,2266.6,2266.5,0.001]
["bitfinex","ETHUSD",1773658346995,1.899,2266.7,2266.3,0.001]
["bitfinex","ETHUSD",1773658346996,2.39545908,2266.7,2266.3,0.001]
["bitfinex","ETHUSD",1773658347316,3.41368954,2266.6,2266.3,0.001]
["bitfinex","ETHUSD",1773658347486,0.41266964,2266.5,2266.3,0.001]
["bitfinex","ETHUSD",1773658347687,3.0010199,2266.6,2266.3,0.001]
["bitfinex","ETHUSD",1773658347890,2.2135227,2266.5,2266.3,0.001]
["bitfinex","ETHUSD",1773658348108,1.8009004,2266.5,2266.3,0.001]
["bitfinex","ETHUSD",1773658348304,1.8009004,2266.4,2266.3,0.001]
["bitfinex","ETHUSD",1773658348507,1.8009004,2266.5,2266.3,0.001]
["bitfinex","ETHUSD",1773658349824,2.79591759,2266.4,2266.0,0.001]
["bitfinex","ETHUSD",1773658350024,4.18332501,2266.4,2266.0,0.001]
["bitfinex","ETHUSD",1773658351413,2.90297134,2266.4,2266.0,0.001]
["bitfinex","ETHUSD",1773658351606,2.90297134,2266.4,2266.0,2.0473449]
["bitfinex","ETHUSD",1773658352440,1.901,2266.3,2266.0,2.0473449]
["bitfinex","ETHUSD",1773658353147,1.7999004,2266.2,2266.0,0.001]
["bitfinex","ETHUSD",1773658353754,1.7999004,2266.1,2266.0,0.001]
["bitfinex","ETHUSD",1773658354454,3.06260944,2266.1,2265.7,0.001]
["bitfinex","ETHUSD",1773658354627,3.7029004,2266.0,2265.8,2.0463449]
["bitfinex","ETHUSD",1773658354833,1.903,2266.0,2265.8,2.0463449]
["bitfinex","ETHUSD",1773658355459,1.03473569,2266.0,2265.8,2.0463449]
["bitfinex","ETHUSD",1773658356145,2.36576573,2266.5,2265.8,3.14969418]
["bitfinex","ETHUSD",1773658356338,4.11594152,2266.4,2265.8,3.14969418]
["bitfinex","ETHUSD",1773658356539,3.7039004,2266.4,2265.8,3.14969418]
["bitfinex","ETHUSD",1773658357539,5.83276301,2266.4,2265.8,3.14969418]
["bitfinex","ETHUSD",1773658358252,1.10311962,2266.3,2265.8,3.14969418]
["bitfinex","ETHUSD",1773658358446,1.10311962,2266.3,2266.0,0.001]
["bitfinex","ETHUSD",1773658359447,1.906,2266.2,2266.0,0.001]
["bitfinex","ETHUSD",1773658359652,1.10305985,2266.5,2266.0,2.0473449]
["bitfinex","ETHUSD",1773658359826,2.90296025,2266.5,2266.0,2.0473449]
["bitfinex","ETHUSD",1773658360030,3.7069004,2266.4,2266.0,2.0473449]
["bitfinex","ETHUSD",1773658360234,3.7069004,2266.5,2266.2,3.14950118]
["bitfinex","ETHUSD",1773658361038,1.7999004,2266.5,2266.2,3.14950118]
["bitfinex","ETHUSD",1773658361240,1.907,2266.4,2266.2,3.14950118]
["bitfinex","ETHUSD",1773658361655,3.7079004,2266.4,2266.2,3.14950118]
["bitfinex","ETHUSD",1773658361960,1.7999004,2266.4,2266.2,3.14950118]
["bitfinex","ETHUSD",1773658362262,0.002,2266.7,2266.3,2.0463449]
["bitfinex","ETHUSD",1773658362432,0.002,2266.7,2266.4,1.10307094]
["bitfinex","ETHUSD",1773658362433,0.92873826,2266.6,2266.4,1.10307094]
["bitfinex","ETHUSD",1773658362833,0.92873826,2266.6,2266.4,3.14941584]
["bitfinex","ETHUSD",1773658364455,0.92873826,2266.6,2266.2,2.0463449]
["bitfinex","ETHUSD",1773658366455,1.91,2266.7,2266.2,2.0463449]
["bitfinex","ETHUSD",1773658366656,0.92873826,2266.6,2266.3,3.14946452]
["bitfinex","ETHUSD",1773658370040,2.12886261,2266.4,2266.0,1.10426047]
["bitfinex","ETHUSD",1773658370342,0.92873826,2266.5,2266.1,2.0463449]
["bitfinex","ETHUSD",1773658370636,0.92873826,2266.4,2266.1,2.0463449]
["bitfinex","ETHUSD",1773658370839,0.92873826,2266.5,2266.2,2.0473449]
["bitfinex","ETHUSD",1773658371042,0.002,2266.4,2266.2,2.0473449]
["bitfinex","ETHUSD",1773658372732,0.002,2266.4,2266.2,0.001]
["bitfinex","ETHUSD",1773658373355,0.93073826,2266.4,2266.2,0.001]
["bitfinex","ETHUSD",1773658373965,0.92873826,2266.3,2266.2,0.001]
["bitfinex","ETHUSD",1773658376869,0.002,2266.4,2266.2,0.001]
["bitfinex","ETHUSD",1773658377054,2.02865087,2266.2,2266.0,0.001]
["bitfinex","ETHUSD",1773658377955,1.909,2266.3,2266.0,2.05189636]
["bitfinex","ETHUSD",1773658378668,3.13372994,2266.4,2266.0,3.15514859]
["bitfinex","ETHUSD",1773658378875,5.04275985,2266.4,2266.0,2.05189636]
["bitfinex","ETHUSD",1773658380870,5.04375985,2266.4,2266.0,2.05189636]
["bitfinex","ETHUSD",1773658382458,1.10510898,2266.4,2266.0,2.05189636]
["bitfinex","ETHUSD",1773658382668,0.002,2266.4,2266.1,2.05089636]
["bitfinex","ETHUSD",1773658382849,1.912,2266.4,2266.1,2.05089636]
["bitfinex","ETHUSD",1773658383175,3.01507391,2266.4,2266.1,2.05089636]
["bitfinex","ETHUSD",1773658383578,1.912,2266.4,2266.1,2.05089636]
["bitfinex","ETHUSD",1773658383883,1.912,2266.4,2266.3,0.001]
["bitfinex","ETHUSD",1773658384348,3.4276026,2266.4,2266.3,0.001]
["bitfinex","ETHUSD",1773658384549,2.32453166,2266.4,2266.3,0.001]
["bitfinex","ETHUSD",1773658384946,5.45625347,2266.4,2266.3,0.001]
["bitfinex","ETHUSD",1773658385146,2.02865087,2266.3,2266.0,0.001]
["bitfinex","ETHUSD",1773658387181,3.13178506,2266.3,2266.0,0.001]
["bitfinex","ETHUSD",1773658389151,1.10313419,2266.3,2266.0,2.05189636]
["bitfinex","ETHUSD",1773658389599,1.913,2266.3,2266.0,2.05189636]
["bitfinex","ETHUSD",1773658389802,0.002,2266.4,2266.0,2.53860658]
["bitfinex","ETHUSD",1773658391263,0.002,2266.4,2266.2,2.05089636]
["bitfinex","ETHUSD",1773658392083,0.002,2266.6,2266.3,2.05089636]
["bitfinex","ETHUSD",1773658393183,0.002,2266.7,2266.5,2.05089636]
["bitfinex","ETHUSD",1773658394978,3.13349703,2266.9,2266.7,2.05089636]
["bitfinex","ETHUSD",1773658394979,0.002,2266.9,2266.7,2.05089636]
["bitfinex","ETHUSD",1773658395793,0.002,2266.9,2266.8,2.05089636]
["bitfinex","ETHUSD",1773658398295,0.002,2266.9,2266.8,3.15377266]
["bitfinex","ETHUSD",1773658400165,0.002,2267.0,2266.9,2.05089636]
["bitfinex","ETHUSD",1773658400594,3.13127389,2267.4,2266.9,2.05089636]
["bitfinex","ETHUSD",1773658401403,3.13117571,2267.6,2267.1,2.05089636]
["bitfinex","ETHUSD",1773658401571,3.13105473,2267.8,2267.3,2.05089636]
["bitfinex","ETHUSD",1773658401767,2.02865087,2267.8,2267.4,2.53760658]
["bitfinex","ETHUSD",1773658401969,1.1023589,2267.9,2267.4,2.53760658]
["bitfinex","ETHUSD",1773658402170,3.13096104,2268.0,2267.4,2.53760658]
["bitfinex","ETHUSD",1773658402983,3.13096231,2268.0,2267.4,2.53760658]
["bitfinex","ETHUSD",1773658403504,0.89946543,2268.2,2267.6,2.47903657]
["bitfinex","ETHUSD",1773658403505,5.08062559,2268.2,2267.6,2.47903657]
["bitfinex","ETHUSD",1773658404175,5.08062559,2268.2,2267.6,3.58148879]
["bitfinex","ETHUSD",1773658404488,3.16462559,2268.2,2267.7,1.94232635]
["bitfinex","ETHUSD",1773658404692,1.10216736,2268.3,2267.8,2.47903657]
["bitfinex","ETHUSD",1773658405092,3.16450532,2268.4,2267.8,2.47903657]
["bitfinex","ETHUSD",1773658406571,3.16450532,2268.4,2267.8,1.5890699]
["bitfinex","ETHUSD",1773658406776,3.1645078,2268.4,2267.9,1.99232635]
["bitfinex","ETHUSD",1773658408201,2.06439271,2268.2,2267.6,1.99232635]
["bitfinex","ETHUSD",1773658408902,3.16463687,2268.1,2267.7,1.99232635]
["bitfinex","ETHUSD",1773658409100,3.16463687,2268.1,2267.5,3.0948237]
["bitfinex","ETHUSD",1773658409300,2.06239271,2268.0,2267.5,3.0948237]
["bitfinex","ETHUSD",1773658409710,2.06239271,2269.3,2268.0,1.99232635]
["bitfinex","ETHUSD",1773658409917,4.36364347,2269.8,2268.8,0.48671022]
["bitfinex","ETHUSD",1773658409918,1.922,2269.1,2268.8,0.48671022]
["bitfinex","ETHUSD",1773658410082,2.56206099,2269.2,2268.8,2.47903657]
["bitfinex","ETHUSD",1773658410283,3.66377924,2269.2,2268.8,2.47903657]
["bitfinex","ETHUSD",1773658410505,1.922,2269.1,2268.6,2.47903657]
["bitfinex","ETHUSD",1773658410912,1.922,2269.1,2268.6,3.58099338]
["bitfinex","ETHUSD",1773658411216,0.64006099,2269.2,2269.0,0.48671022]
["bitfinex","ETHUSD",1773658411391,0.29457138,2269.9,2269.1,1.99232635]
["bitfinex","ETHUSD",1773658411590,2.56206099,2269.8,2269.1,2.47903657]
["bitfinex","ETHUSD",1773658412718,2.06239271,2269.6,2268.7,1.99232635]
["bitfinex","ETHUSD",1773658412906,2.06239271,2269.4,2268.5,1.99232635]
["bitfinex","ETHUSD",1773658413302,2.56206099,2269.3,2268.5,1.99232635]
["bitfinex","ETHUSD",1773658413896,2.56206099,2269.2,2268.5,1.99232635]
["bitfinex","ETHUSD",1773658414106,2.56206099,2269.3,2268.5,1.99232635]
["bitfinex","ETHUSD",1773658414295,4.6244537,2269.2,2268.5,1.99232635]
["bitfinex","ETHUSD",1773658414503,2.06239271,2269.2,2268.5,1.99232635]
["bitfinex","ETHUSD",1773658415623,2.06239271,2269.2,2268.1,1.99232635]
["bitfinex","ETHUSD",1773658415624,2.06239271,2269.0,2268.1,1.99232635]
["bitfinex","ETHUSD",1773658416342,2.56206099,2268.9,2268.1,1.99232635]
["bitfinex","ETHUSD",1773658417419,2.06239271,2268.8,2267.9,1.99232635]
["bitfinex","ETHUSD",1773658417636,3.16434537,2268.7,2267.9,1.99232635]
["bitfinex","ETHUSD",1773658417793,2.06239271,2268.6,2267.9,3.09464415]
["bitfinex","ETHUSD",1773658418123,4.6244537,2268.6,2267.9,1.99232635]
["bitfinex","ETHUSD",1773658418526,4.6244537,2268.6,2267.7,4.40975045]
["bitfinex","ETHUSD",1773658418527,2.06239271,2268.5,2267.7,1.99232635]
["bitfinex","ETHUSD",1773658418732,2.06239271,2268.5,2267.8,0.04409559]
["bitfinex","ETHUSD",1773658419051,2.06239271,2268.5,2267.7,1.99232635]
["bitfinex","ETHUSD",1773658419394,2.56206099,2268.4,2267.9,1.99232635]
["bitfinex","ETHUSD",1773658419594,2.56206099,2268.6,2268.1,3.20600766]
["bitfinex","ETHUSD",1773658419799,2.56206099,2268.6,2268.2,1.99232635]
["bitfinex","ETHUSD",1773658420900,2.56206099,2268.6,2267.8,4.40917107]
["bitfinex","ETHUSD",1773658420901,2.06239271,2268.5,2267.7,1.99232635]
["bitfinex","ETHUSD",1773658421090,2.56206099,2268.6,2268.4,0.001]
["bitfinex","ETHUSD",1773658421521,3.66410645,2268.6,2268.4,0.001]
["bitfinex","ETHUSD",1773658422423,2.56206099,2268.6,2268.4,0.001]
["bitfinex","ETHUSD",1773658422630,3.16419967,2269.0,2268.4,0.001]
["bitfinex","ETHUSD",1773658422934,2.06239271,2268.9,2268.4,0.001]
["bitfinex","ETHUSD",1773658424230,2.56206099,2268.8,2268.4,1.99332635]
["bitfinex","ETHUSD",1773658424533,2.56206099,2269.0,2268.4,1.99332635]
["bitfinex","ETHUSD",1773658426124,2.56206099,2269.0,2268.6,1.99232635]
["bitfinex","ETHUSD",1773658426311,2.56206099,2269.0,2268.7,3.09427901]
["bitfinex","ETHUSD",1773658426634,1.10165962,2269.4,2268.7,3.09427901]
["bitfinex","ETHUSD",1773658426820,5.72611332,2269.4,2268.7,3.09427901]
["bitfinex","ETHUSD",1773658427020,5.72611332,2269.4,2268.5,1.99232635]
["bitfinex","ETHUSD",1773658427021,2.06239271,2269.3,2268.5,1.99232635]
["bitfinex","ETHUSD",1773658427627,2.06239271,2269.1,2268.4,0.001]
["bitfinex","ETHUSD",1773658428334,5.72626066,2269.0,2268.4,0.001]
["bitfinex","ETHUSD",1773658428843,2.56206099,2269.0,2268.8,1.21368131]
["bitfinex","ETHUSD",1773658429033,2.56206099,2269.0,2268.6,1.99232635]
["bitfinex","ETHUSD",1773658430128,1.10165178,2269.4,2268.6,1.99232635]
["bitfinex","ETHUSD",1773658430327,1.10165178,2269.4,2268.7,3.09427901]
["bitfinex","ETHUSD",1773658430634,3.16404449,2269.4,2268.7,3.09427901]
["bitfinex","ETHUSD",1773658430832,2.06239271,2269.4,2268.7,3.09427901]
["bitfinex","ETHUSD",1773658432540,1.1016613,2269.3,2268.7,3.09427901]
["bitfinex","ETHUSD",1773658432709,3.1640178,2269.4,2268.8,2.15440727]
["bitfinex","ETHUSD",1773658433415,2.42485387,2269.3,2268.4,0.001]
["bitfinex","ETHUSD",1773658433611,2.01406882,2269.1,2268.4,0.001]
["bitfinex","ETHUSD",1773658434332,2.01406882,2269.1,2268.5,1.10204981]
["bitfinex","ETHUSD",1773658434529,1.10180696,2269.0,2268.4,3.25749092]
["bitfinex","ETHUSD",1773658435242,0.002,2269.6,2268.6,2.016204]
["bitfinex","ETHUSD",1773658435458,0.002,2269.6,2269.4,1.21368131]
["bitfinex","ETHUSD",1773658435619,0.002,2269.8,2269.2,2.016204]
["bitfinex","ETHUSD",1773658436150,1.10342167,2269.8,2269.2,2.016204]
["bitfinex","ETHUSD",1773658436739,0.002,2269.8,2269.2,3.11790922]
["bitfinex","ETHUSD",1773658436944,0.002,2269.8,2269.4,2.016204]
["bitfinex","ETHUSD",1773658437339,0.002,2269.5,2269.4,2.016204]
["bitfinex","ETHUSD",1773658438746,0.002,2269.5,2269.4,3.11781676]
["bitfinex","ETHUSD",1773658439711,0.002,2269.5,2269.4,2.016204]
["bitfinex","ETHUSD",1773658440540,0.002,2269.5,2269.1,2.016204]
["bitfinex","ETHUSD",1773658441829,0.002,2269.5,2268.9,1.875]
["bitfinex","ETHUSD",1773658442026,2.39333262,2269.4,2268.5,2.016204]
["bitfinex","ETHUSD",1773658442228,1.98279765,2269.4,2268.4,0.001]
["bitfinex","ETHUSD",1773658442560,1.98279765,2269.2,2268.4,0.001]
["bitfinex","ETHUSD",1773658442847,1.98279765,2269.3,2268.4,0.001]
["bitfinex","ETHUSD",1773658443029,1.98279765,2269.1,2268.4,0.001]
["bitfinex","ETHUSD",1773658443431,1.98279765,2269.4,2268.5,2.016204]
["bitfinex","ETHUSD",1773658443621,0.4106423,2269.3,2268.5,2.016204]
["bitfinex","ETHUSD",1773658443816,1.51235215,2269.2,2268.5,2.016204]
["bitfinex","ETHUSD",1773658444026,1.10170985,2269.2,2268.5,2.016204]
["bitfinex","ETHUSD",1773658444547,1.10170985,2269.2,2268.5,4.33192152]
["bitfinex","ETHUSD",1773658445431,3.0845075,2269.2,2268.5,4.33192152]
["bitfinex","ETHUSD",1773658445727,3.0845075,2269.2,2268.5,1.10203621]
["bitfinex","ETHUSD",1773658447721,0.002,2269.5,2268.7,2.016204]
["bitfinex","ETHUSD",1773658447917,3.08636201,2269.5,2268.7,2.016204]
["bitfinex","ETHUSD",1773658448121,1.98279765,2269.4,2268.7,2.016204]
["bitfinex","ETHUSD",1773658448322,1.10356436,2269.5,2268.7,2.016204]
["bitfinex","ETHUSD",1773658448917,3.08636201,2269.5,2268.7,2.016204]
["bitfinex","ETHUSD",1773658449755,3.08636201,2269.5,2268.8,1.10190409]
["bitfinex","ETHUSD",1773658450261,3.08636201,2269.5,2268.8,1.10290409]
["bitfinex","ETHUSD",1773658450461,1.98479765,2269.4,2268.8,0.001]
["bitfinex","ETHUSD",1773658452131,3.08445895,2269.3,2268.8,0.001]
["bitfinex","ETHUSD",1773658453248,1.98279765,2269.9,2268.9,3.22988874]
["bitfinex","ETHUSD",1773658453559,1.98279765,2269.7,2268.8,0.001]
["bitfinex","ETHUSD",1773658453910,0.41109499,2269.6,2268.8,0.001]
["bitfinex","ETHUSD",1773658454038,1.98279765,2269.5,2268.8,0.001]
["bitfinex","ETHUSD",1773658454551,1.10161276,2269.4,2268.8,0.001]
["bitfinex","ETHUSD",1773658456564,1.98279765,2269.4,2268.8,0.001]
["bitfinex","ETHUSD",1773658457669,1.98279765,2269.2,2268.8,0.001]
["bitfinex","ETHUSD",1773658457871,1.98279765,2269.1,2268.8,0.001]
["bitfinex","ETHUSD",1773658458745,3.08460461,2269.0,2268.8,0.001]
["bitfinex","ETHUSD",1773658460054,1.98279765,2268.9,2268.6,0.001]
["bitfinex","ETHUSD",1773658460272,1.98279765,2268.8,2268.4,0.001]
["bitfinex","ETHUSD",1773658460774,1.98279765,2268.4,2268.1,0.001]
["bitfinex","ETHUSD",1773658460975,1.98279765,2268.3,2267.5,2.24859031]
["bitfinex","ETHUSD",1773658461159,1.98279765,2268.3,2267.5,3.35111866]
["bitfinex","ETHUSD",1773658463370,1.10219557,2268.2,2267.5,3.35111866]
["bitfinex","ETHUSD",1773658464178,4.40770788,2268.8,2267.6,2.18349751]
["bitfinex","ETHUSD",1773658464386,2.16437839,2268.6,2267.6,2.18349751]
["bitfinex","ETHUSD",1773658464588,2.16437839,2268.6,2267.7,2.18449751]
["bitfinex","ETHUSD",1773658464882,2.16437839,2268.6,2267.9,2.18349751]
["bitfinex","ETHUSD",1773658465256,1.10195266,2268.7,2267.9,2.18349751]
["bitfinex","ETHUSD",1773658465257,1.10195266,2268.7,2268.0,1.10229276]
["bitfinex","ETHUSD",1773658465875,3.26633105,2268.7,2268.0,1.10229276]
["bitfinex","ETHUSD",1773658466782,2.16437839,2268.6,2267.7,3.28688897]
["bitfinex","ETHUSD",1773658467086,2.16437839,2268.6,2267.8,2.18349751]
["bitfinex","ETHUSD",1773658467317,6.34781064,2268.8,2268.0,3.28579027]
["bitfinex","ETHUSD",1773658467318,5.20629826,2268.8,2268.0,3.28579027]
["bitfinex","ETHUSD",1773658467955,5.20629826,2268.8,2268.1,2.18349751]
["bitfinex","ETHUSD",1773658467956,2.16437839,2268.8,2268.1,2.18349751]
["bitfinex","ETHUSD",1773658468157,3.26628321,2268.8,2268.1,2.18349751]
["bitfinex","ETHUSD",1773658468380,3.26628778,2268.8,2268.1,2.18349751]
["bitfinex","ETHUSD",1773658469158,1.10190939,2268.8,2268.1,2.18349751]
["bitfinex","ETHUSD",1773658469584,4.40760891,2268.9,2268.2,3.28569308]
["bitfinex","ETHUSD",1773658469758,4.40760891,2268.9,2268.3,2.18349751]
["bitfinex","ETHUSD",1773658471259,6.5719873,2268.9,2268.3,2.18349751]
["bitfinex","ETHUSD",1773658471987,6.5719873,2268.9,2268.3,3.28562951]
["bitfinex","ETHUSD",1773658472708,3.26623391,2268.9,2268.3,3.28562951]
["bitfinex","ETHUSD",1773658472900,3.266248,2268.9,2268.3,3.28562951]
["bitfinex","ETHUSD",1773658473105,1.10184622,2269.0,2268.4,2.18349751]
["bitfinex","ETHUSD",1773658473298,3.26617331,2269.1,2268.4,2.18349751]
["bitfinex","ETHUSD",1773658473901,1.10185552,2268.9,2268.4,2.18349751]
["bitfinex","ETHUSD",1773658474211,1.10185552,2268.9,2268.4,3.28559177]
["bitfinex","ETHUSD",1773658475014,1.10185552,2268.9,2268.4,3.2855858]
["bitfinex","ETHUSD",1773658477325,2.16437839,2268.8,2268.2,3.28565648]
["bitfinex","ETHUSD",1773658477528,2.16437839,2268.8,2268.2,3.28568017]
["bitfinex","ETHUSD",1773658478400,2.16437839,2268.8,2268.6,0.001]
["bitfinex","ETHUSD",1773658479417,2.16437839,2268.6,2268.4,0.001]
["bitfinex","ETHUSD",1773658479614,2.16437839,2268.6,2267.9,2.18349751]
["bitfinex","ETHUSD",1773658482029,1.10204981,2268.5,2268.1,2.18349751]
["bitfinex","ETHUSD",1773658482600,1.10204981,2268.5,2267.9,1.10230538]
["bitfinex","ETHUSD",1773658482795,3.2664282,2268.5,2267.9,3.28580289]
["bitfinex","ETHUSD",1773658483804,3.2664282,2268.5,2267.9,2.18349751]
["bitfinex","ETHUSD",1773658484015,3.26652537,2268.3,2267.7,2.18449751]
["bitfinex","ETHUSD",1773658485795,2.16437839,2268.3,2267.7,2.18449751]
["bitfinex","ETHUSD",1773658486111,2.16437839,2268.7,2267.9,2.18349751]
["bitfinex","ETHUSD",1773658488124,3.26633684,2268.7,2268.1,2.18349751]
["bitfinex","ETHUSD",1773658489039,2.16437839,2268.6,2268.1,2.18349751]
["bitfinex","ETHUSD",1773658490000,2.16437839,2269.0,2268.2,2.22758533]
["bitfinex","ETHUSD",1773658490211,1.1017584,2269.1,2268.2,2.22758533]
["bitfinex","ETHUSD",1773658490212,1.10190409,2268.8,2268.3,1.10214698]
["bitfinex","ETHUSD",1773658490515,1.10190409,2268.8,2268.3,3.28564449]
["bitfinex","ETHUSD",1773658491612,0.002,2268.5,2268.3,3.28564449]
["bitfinex","ETHUSD",1773658493795,0.002,2268.5,2268.3,1.10214698]
["bitfinex","ETHUSD",1773658493996,0.002,2268.5,2268.2,1.10215668]
["bitfinex","ETHUSD",1773658494426,0.002,2268.5,2268.3,2.19814391]
["bitfinex","ETHUSD",1773658494615,0.002,2268.7,2268.3,2.19814391]
["bitfinex","ETHUSD",1773658496932,0.002,2268.7,2268.2,1.10217751]
["bitfinex","ETHUSD",1773658496933,2.02890194,2268.7,2268.2,1.10217751]
["bitfinex","ETHUSD",1773658497227,2.02890194,2268.7,2268.1,3.2075891]
["bitfinex","ETHUSD",1773658498908,1.10200123,2268.6,2268.1,3.2075891]
["bitfinex","ETHUSD",1773658499926,1.10200123,2268.6,2268.1,1.10321235]
["bitfinex","ETHUSD",1773658500104,3.13089028,2268.7,2268.2,2.10437675]
["bitfinex","ETHUSD",1773658500629,0.002,2268.7,2268.2,2.10437675]
["bitfinex","ETHUSD",1773658500934,2.02690194,2269.1,2268.5,2.10437675]
["bitfinex","ETHUSD",1773658501117,0.002,2269.2,2268.6,2.10437675]
["bitfinex","ETHUSD",1773658501727,2.02890194,2269.2,2268.6,2.10437675]
["bitfinex","ETHUSD",1773658502533,0.002,2269.2,2268.7,2.10437675]
["bitfinex","ETHUSD",1773658503029,0.002,2269.2,2268.8,1.10190409]
["bitfinex","ETHUSD",1773658503233,0.002,2269.2,2268.9,2.10437675]
["bitfinex","ETHUSD",1773658503729,2.02890194,2269.2,2268.5,3.20639387]
["bitfinex","ETHUSD",1773658504903,2.02890194,2269.2,2268.5,2.10437675]
["bitfinex","ETHUSD",1773658505518,2.02890194,2269.0,2268.5,2.10437675]
["bitfinex","ETHUSD",1773658506608,2.02890194,2269.0,2268.5,3.20642028]
["bitfinex","ETHUSD",1773658507210,2.02890194,2269.0,2268.5,3.20642422]
["bitfinex","ETHUSD",1773658507628,3.13073519,2269.0,2268.5,3.20642422]
["bitfinex","ETHUSD",1773658508232,1.10383325,2269.0,2268.6,2.10437675]
["bitfinex","ETHUSD",1773658508740,3.13073519,2269.0,2268.4,3.20643768]
["bitfinex","ETHUSD",1773658508956,2.02890194,2269.0,2268.5,2.10437675]
["bitfinex","ETHUSD",1773658509238,3.13071709,2269.0,2268.5,2.10437675]
["bitfinex","ETHUSD",1773658509953,3.13071302,2269.0,2268.6,1.10200123]
["bitfinex","ETHUSD",1773658510356,3.13071302,2269.0,2268.5,3.20639028]
["bitfinex","ETHUSD",1773658511824,4.11708652,2270.1,2269.0,2.10437675]
["bitfinex","ETHUSD",1773658512152,2.02690194,2269.9,2269.2,2.10437675]
["bitfinex","ETHUSD",1773658512730,2.02690194,2270.2,2269.2,2.10437675]
["bitfinex","ETHUSD",1773658512929,2.02690194,2270.1,2269.2,2.10437675]
["bitfinex","ETHUSD",1773658513941,2.02690194,2270.1,2269.4,2.10437675]
["bitfinex","ETHUSD",1773658513942,3.12819869,2270.1,2269.4,2.10437675]
["bitfinex","ETHUSD",1773658514843,1.10129675,2270.1,2269.4,2.10437675]
["bitfinex","ETHUSD",1773658515325,1.10124088,2270.2,2269.4,2.10437675]
["bitfinex","ETHUSD",1773658515950,3.12810261,2270.3,2269.7,2.10437675]
["bitfinex","ETHUSD",1773658516261,3.1281016,2270.3,2269.7,3.20579903]
["bitfinex","ETHUSD",1773658516624,2.02690194,2270.3,2269.7,3.20579903]
["bitfinex","ETHUSD",1773658516835,3.12808426,2270.3,2269.7,3.20579903]
["bitfinex","ETHUSD",1773658517248,6.43106876,2270.6,2269.8,2.10437675]
["bitfinex","ETHUSD",1773658517551,1.10107905,2270.5,2269.8,2.10437675]
["bitfinex","ETHUSD",1773658517923,3.12798099,2270.5,2269.8,2.10437675]
["bitfinex","ETHUSD",1773658518127,2.02690194,2270.4,2269.8,3.20579529]
["bitfinex","ETHUSD",1773658518551,1.10107905,2270.5,2269.9,2.10437675]
["bitfinex","ETHUSD",1773658519056,0.002,2270.3,2269.9,2.10437675]
["bitfinex","ETHUSD",1773658520128,0.002,2270.3,2269.7,4.40585481]
["bitfinex","ETHUSD",1773658520129,2.02890194,2270.3,2269.7,3.2058439]
["bitfinex","ETHUSD",1773658520645,2.02890194,2270.3,2269.8,2.10437675]
["bitfinex","ETHUSD",1773658520834,2.02890194,2270.3,2269.5,2.10437675]
["bitfinex","ETHUSD",1773658521051,0.002,2270.3,2269.5,2.10437675]
["bitfinex","ETHUSD",1773658521257,0.002,2270.3,2269.5,2.14843931]
["bitfinex","ETHUSD",1773658521562,0.002,2270.3,2269.5,2.10437675]
["bitfinex","ETHUSD",1773658522164,0.002,2270.3,2269.8,2.10437675]
["bitfinex","ETHUSD",1773658524266,0.002,2270.3,2269.6,2.12802801]
["bitfinex","ETHUSD",1773658524267,2.11003275,2270.3,2269.6,2.12802801]
["bitfinex","ETHUSD",1773658524566,2.11003275,2270.3,2269.6,3.22954031]
["bitfinex","ETHUSD",1773658525059,2.11003275,2270.3,2269.7,2.12802801]
["bitfinex","ETHUSD",1773658525463,0.002,2270.3,2269.7,2.12802801]
["bitfinex","ETHUSD",1773658525629,0.002,2270.3,2269.6,2.31428474]
["bitfinex","ETHUSD",1773658525836,0.002,2270.3,2269.9,2.12802801]
["bitfinex","ETHUSD",1773658526463,0.002,2270.3,2269.9,2.17208281]
["bitfinex","ETHUSD",1773658526831,2.11003275,2270.3,2269.7,0.04405868]
["bitfinex","ETHUSD",1773658527034,2.11003275,2270.3,2269.6,3.22950687]
["bitfinex","ETHUSD",1773658527332,2.11003275,2270.3,2269.5,2.12802801]
["bitfinex","ETHUSD",1773658528465,2.10803275,2270.1,2269.5,2.12802801]
["bitfinex","ETHUSD",1773658529147,2.10803275,2270.1,2269.6,2.12802801]
["bitfinex","ETHUSD",1773658529461,2.10803275,2270.1,2269.6,2.17208863]
["bitfinex","ETHUSD",1773658530067,2.10803275,2270.1,2269.6,0.04406062]
["bitfinex","ETHUSD",1773658530236,2.10803275,2270.1,2269.4,3.22963756]
["bitfinex","ETHUSD",1773658530441,1.10132158,2270.0,2269.5,2.12802801]
["bitfinex","ETHUSD",1773658530640,1.10132158,2270.0,2269.2,2.12802801]
["bitfinex","ETHUSD",1773658530965,2.10803275,2269.9,2269.2,2.12802801]
["bitfinex","ETHUSD",1773658531362,1.10127572,2270.1,2269.5,2.12802801]
["bitfinex","ETHUSD",1773658531769,3.21124226,2270.3,2269.5,2.12802801]
["bitfinex","ETHUSD",1773658531944,3.21122379,2270.3,2269.5,2.12802801]
["bitfinex","ETHUSD",1773658532140,3.21122379,2270.3,2269.2,2.12802801]
["bitfinex","ETHUSD",1773658532141,2.10803275,2270.2,2269.2,2.12802801]
["bitfinex","ETHUSD",1773658532458,3.20929667,2270.2,2269.4,2.12802801]
["bitfinex","ETHUSD",1773658532843,2.10803275,2270.1,2269.4,2.12802801]
["bitfinex","ETHUSD",1773658533044,2.10803275,2270.1,2269.6,0.001]
["bitfinex","ETHUSD",1773658533348,2.10803275,2270.1,2269.4,0.001]
["bitfinex","ETHUSD",1773658534762,2.10803275,2269.9,2269.4,0.001]
["bitfinex","ETHUSD",1773658535975,4.6324568,2269.9,2269.4,0.001]
["bitfinex","ETHUSD",1773658536174,2.10803275,2269.8,2269.4,0.001]
["bitfinex","ETHUSD",1773658536674,2.10803275,2269.6,2269.4,0.001]
["bitfinex","ETHUSD",1773658537050,2.10803275,2269.5,2269.4,0.001]
["bitfinex","ETHUSD",1773658538160,3.20947587,2269.8,2269.4,0.001]
["bitfinex","ETHUSD",1773658539264,3.20947587,2269.8,2268.9,1.21377244]
["bitfinex","ETHUSD",1773658539265,2.10803275,2269.7,2268.9,2.12902801]
["bitfinex","ETHUSD",1773658539456,2.10803275,2269.7,2268.9,3.2308727]
["bitfinex","ETHUSD",1773658540182,3.20944131,2269.9,2269.2,2.12802801]
["bitfinex","ETHUSD",1773658540384,2.10803275,2270.2,2269.5,2.12802801]
["bitfinex","ETHUSD",1773658540547,0.41114017,2270.1,2269.5,2.12802801]
["bitfinex","ETHUSD",1773658540753,1.10321215,2270.3,2269.5,2.12802801]
["bitfinex","ETHUSD",1773658541054,1.10321215,2270.3,2269.9,3.22939811]
["bitfinex","ETHUSD",1773658541055,0.002,2270.3,2269.9,3.22939811]
["bitfinex","ETHUSD",1773658541364,3.20856387,2271.7,2270.3,2.12802801]
["bitfinex","ETHUSD",1773658541564,2.51918843,2271.6,2270.6,2.12802801]
["bitfinex","ETHUSD",1773658541791,1.39280232,2271.6,2270.8,1.21277244]
["bitfinex","ETHUSD",1773658542085,1.40304543,2271.8,2270.9,2.38602092]
["bitfinex","ETHUSD",1773658542254,0.30259462,2271.8,2271.1,2.12802801]
["bitfinex","ETHUSD",1773658542449,1.40305052,2271.8,2271.2,0.25799291]
["bitfinex","ETHUSD",1773658542678,1.40305052,2271.8,2271.3,0.25799291]
["bitfinex","ETHUSD",1773658542877,1.40305052,2271.8,2271.1,2.12802801]
["bitfinex","ETHUSD",1773658542878,1.40305052,2271.8,2271.4,0.25799291]
["bitfinex","ETHUSD",1773658543081,1.40305052,2271.8,2271.1,2.12802801]
["bitfinex","ETHUSD",1773658543082,3.19010098,2273.0,2271.8,2.12802801]
["bitfinex","ETHUSD",1773658543286,4.39981132,2272.9,2271.9,3.59879336]
["bitfinex","ETHUSD",1773658543476,4.39981132,2272.9,2272.0,0.25799291]
["bitfinex","ETHUSD",1773658543670,2.10803275,2272.7,2272.1,0.25799291]
["bitfinex","ETHUSD",1773658543873,3.32080519,2272.2,2271.3,0.22584516]
["bitfinex","ETHUSD",1773658544182,2.00803275,2272.1,2271.3,0.22584516]
["bitfinex","ETHUSD",1773658544385,2.10803275,2272.6,2271.3,2.35387317]
["bitfinex","ETHUSD",1773658544895,3.32080519,2272.4,2271.3,2.35387317]
["bitfinex","ETHUSD",1773658545057,1.10020683,2272.3,2271.3,2.35387317]
["bitfinex","ETHUSD",1773658545259,1.901,2272.2,2271.3,2.35387317]
["bitfinex","ETHUSD",1773658546157,1.10020683,2272.3,2271.4,2.12802801]
["bitfinex","ETHUSD",1773658546977,2.10803275,2272.2,2271.3,0.22584516]
["bitfinex","ETHUSD",1773658547180,2.10803275,2272.0,2271.3,0.22584516]
["bitfinex","ETHUSD",1773658547365,2.10803275,2272.0,2270.7,2.17305328]
["bitfinex","ETHUSD",1773658547573,2.10803275,2272.0,2271.0,3.34080045]
["bitfinex","ETHUSD",1773658547774,4.01003275,2272.0,2271.1,2.12802801]
["bitfinex","ETHUSD",1773658547982,2.10803275,2271.9,2270.8,2.12802801]
["bitfinex","ETHUSD",1773658548285,2.10803275,2271.7,2270.7,0.04502527]
["bitfinex","ETHUSD",1773658548875,2.10803275,2271.3,2270.7,0.04502527]
["bitfinex","ETHUSD",1773658549260,1.10073969,2271.2,2270.7,0.04502527]
["bitfinex","ETHUSD",1773658549986,1.10073969,2271.2,2270.0,1.21277244]
["bitfinex","ETHUSD",1773658549987,2.10803275,2271.1,2270.0,1.21277244]
["bitfinex","ETHUSD",1773658550591,2.10803275,2271.0,2270.0,1.21277244]
["bitfinex","ETHUSD",1773658550794,0.002,2271.9,2270.2,2.12802801]
["bitfinex","ETHUSD",1773658550961,1.10243367,2271.9,2271.3,1.21277244]
["bitfinex","ETHUSD",1773658551166,0.002,2271.9,2271.1,1.10078816]
["bitfinex","ETHUSD",1773658551573,0.002,2271.9,2271.0,4.44159937]
["bitfinex","ETHUSD",1773658551972,0.002,2271.9,2271.1,2.12802801]
["bitfinex","ETHUSD",1773658553492,0.002,2271.9,2271.2,3.34316621]
["bitfinex","ETHUSD",1773658554177,0.002,2271.9,2271.2,2.24242652]
["bitfinex","ETHUSD",1773658554586,0.002,2271.9,2271.3,0.04402764]
["bitfinex","ETHUSD",1773658555006,0.002,2271.9,2271.4,2.10099066]
["bitfinex","ETHUSD",1773658555300,1.10011001,2272.7,2271.4,2.10099066]
["bitfinex","ETHUSD",1773658555301,3.12857518,2274.6,2273.8,2.10099066]
["bitfinex","ETHUSD",1773658555500,2.27070455,2275.3,2273.9,1.09943269]
["bitfinex","ETHUSD",1773658555501,5.21096318,2274.7,2273.9,1.09943269]
["bitfinex","ETHUSD",1773658555789,5.21096318,2274.7,2273.8,6.49875804]
["bitfinex","ETHUSD",1773658555790,2.27070455,2275.1,2274.0,1.21277244]
["bitfinex","ETHUSD",1773658556095,5.21096318,2275.2,2274.6,1.21277244]
["bitfinex","ETHUSD",1773658556293,5.21096318,2275.1,2274.7,0.2506891]
["bitfinex","ETHUSD",1773658556481,5.21096318,2275.0,2274.8,0.2506891]
["bitfinex","ETHUSD",1773658556682,3.36932199,2275.6,2274.1,2.10099066]
["bitfinex","ETHUSD",1773658556683,2.27070455,2275.4,2274.1,2.10099066]
["bitfinex","ETHUSD",1773658556991,2.27070455,2275.4,2274.1,3.3137631]
["bitfinex","ETHUSD",1773658557191,5.21096318,2275.3,2274.1,2.10099066]
["bitfinex","ETHUSD",1773658557394,5.21096318,2275.5,2274.3,2.10099066]
["bitfinex","ETHUSD",1773658557689,5.21096318,2275.4,2274.2,2.10099066]
["bitfinex","ETHUSD",1773658558692,8.69444017,2275.4,2274.2,2.10099066]
["bitfinex","ETHUSD",1773658558892,2.27070455,2275.3,2274.0,1.09935251]
["bitfinex","ETHUSD",1773658559297,1.21277244,2274.7,2273.9,0.18435356]
["bitfinex","ETHUSD",1773658559496,1.09909434,2274.6,2273.9,0.18435356]
["bitfinex","ETHUSD",1773658559698,5.13647943,2275.3,2274.3,2.10099066]
["bitfinex","ETHUSD",1773658559904,5.13647943,2275.2,2274.0,2.31215678]
["bitfinex","ETHUSD",1773658560097,1.21277244,2275.4,2274.0,2.31215678]
["bitfinex","ETHUSD",1773658560098,2.27070455,2275.3,2274.0,2.31215678]
["bitfinex","ETHUSD",1773658560395,3.48347699,2275.1,2273.6,4.39826765]
["bitfinex","ETHUSD",1773658560777,5.13647943,2275.0,2273.7,2.10099066]
["bitfinex","ETHUSD",1773658561094,2.27070455,2274.9,2273.6,4.39826765]
["bitfinex","ETHUSD",1773658561505,2.27070455,2274.9,2273.6,6.49925831]
["bitfinex","ETHUSD",1773658561679,1.09899771,2274.8,2273.7,3.3137631]
["bitfinex","ETHUSD",1773658561878,6.23547714,2274.8,2273.5,1.09957776]
["bitfinex","ETHUSD",1773658562095,5.13647943,2274.7,2273.5,1.09957776]
["bitfinex","ETHUSD",1773658562598,8.61995642,2274.6,2273.5,1.09957776]
["bitfinex","ETHUSD",1773658562898,7.40718398,2274.6,2273.5,1.09957776]
["bitfinex","ETHUSD",1773658563200,7.40718398,2274.6,2273.7,2.10099066]
["bitfinex","ETHUSD",1773658563201,5.13647943,2274.6,2273.7,2.10099066]
["bitfinex","ETHUSD",1773658563370,0.002,2275.1,2274.5,1.21277244]
["bitfinex","ETHUSD",1773658563568,3.36926762,2275.7,2274.6,1.09906099]
["bitfinex","ETHUSD",1773658563769,0.002,2275.3,2274.3,0.28052567]
["bitfinex","ETHUSD",1773658564998,2.27070455,2275.1,2274.3,0.28052567]
["bitfinex","ETHUSD",1773658565703,1.21477244,2275.3,2274.4,2.10099066]
["bitfinex","ETHUSD",1773658565704,0.002,2275.3,2274.4,2.10099066]
["bitfinex","ETHUSD",1773658566004,0.002,2275.3,2274.6,3.3137631]
["bitfinex","ETHUSD",1773658566181,1.21277244,2275.4,2274.5,0.24968764]
["bitfinex","ETHUSD",1773658566378,1.21277244,2275.1,2274.5,0.24968764]
["bitfinex","ETHUSD",1773658566767,2.27070455,2275.3,2274.5,0.24968764]
["bitfinex","ETHUSD",1773658567294,1.21277244,2275.5,2273.6,1.851]
["bitfinex","ETHUSD",1773658567295,2.27070455,2274.9,2273.6,2.95053883]
["bitfinex","ETHUSD",1773658567499,2.27070455,2274.9,2273.6,1.09953883]
["bitfinex","ETHUSD",1773658567698,1.09899771,2274.8,2273.6,1.21277244]
["bitfinex","ETHUSD",1773658568200,4.643,2275.7,2274.8,2.10099066]
["bitfinex","ETHUSD",1773658568497,5.74157156,2275.7,2274.8,2.10099066]
["bitfinex","ETHUSD",1773658568695,4.643,2275.7,2274.9,0.24771653]
["bitfinex","ETHUSD",1773658568882,5.74157237,2275.7,2275.0,0.24771653]
["bitfinex","ETHUSD",1773658569081,4.643,2275.7,2274.8,2.10099066]
["bitfinex","ETHUSD",1773658569281,1.0985148,2275.8,2274.9,0.24786449]
["bitfinex","ETHUSD",1773658569478,1.0985148,2275.8,2275.0,0.24786449]
["bitfinex","ETHUSD",1773658569694,1.09837001,2276.1,2274.9,1.0989494]
["bitfinex","ETHUSD",1773658569884,1.09837001,2276.1,2275.0,0.24784895]
["bitfinex","ETHUSD",1773658570070,1.09837001,2276.1,2274.9,1.0989494]
["bitfinex","ETHUSD",1773658570274,1.09837001,2276.1,2275.0,0.24807374]
["bitfinex","ETHUSD",1773658570275,1.21277244,2275.9,2275.0,0.24807374]
["bitfinex","ETHUSD",1773658570476,1.21277244,2275.9,2274.8,3.19996474]
["bitfinex","ETHUSD",1773658570805,1.21277244,2275.9,2274.9,0.24810882]
["bitfinex","ETHUSD",1773658571004,1.21277244,2275.6,2274.5,1.09913666]
["bitfinex","ETHUSD",1773658571301,1.21277244,2276.0,2274.6,2.34919458]
["bitfinex","ETHUSD",1773658571494,1.21277244,2276.0,2274.7,0.24820392]
["bitfinex","ETHUSD",1773658571797,1.09846654,2275.9,2274.7,1.34721165]
["bitfinex","ETHUSD",1773658572101,3.36917109,2275.9,2274.8,0.24820392]
["bitfinex","ETHUSD",1773658572603,3.36917109,2275.9,2274.6,3.20005598]
["bitfinex","ETHUSD",1773658572777,3.36917109,2275.9,2274.7,0.26049922]
["bitfinex","ETHUSD",1773658572980,3.36917109,2275.9,2274.8,0.24841998]
["bitfinex","ETHUSD",1773658573599,4.58194353,2275.9,2274.8,0.24841998]
["bitfinex","ETHUSD",1773658573777,4.58194353,2275.9,2274.6,3.20005598]
["bitfinex","ETHUSD",1773658573975,4.39315494,2276.3,2275.1,1.21277244]
["bitfinex","ETHUSD",1773658574174,1.21277244,2276.0,2274.8,2.10099066]
["bitfinex","ETHUSD",1773658574401,1.21277244,2276.0,2274.9,0.24833124]
["bitfinex","ETHUSD",1773658574594,1.21277244,2276.0,2274.8,2.10099066]
["bitfinex","ETHUSD",1773658574791,1.21277244,2276.0,2274.9,0.24834924]
["bitfinex","ETHUSD",1773658574792,1.20696681,2276.0,2274.9,0.24834924]
["bitfinex","ETHUSD",1773658574971,1.20696681,2276.0,2274.8,2.11306936]
["bitfinex","ETHUSD",1773658575177,1.20696681,2276.0,2274.9,0.24835001]
["bitfinex","ETHUSD",1773658575506,1.20696681,2276.0,2274.8,2.10099066]
["bitfinex","ETHUSD",1773658575678,1.20696681,2276.0,2274.9,0.24224163]
["bitfinex","ETHUSD",1773658575679,1.20696681,2275.7,2274.9,0.24224163]
["bitfinex","ETHUSD",1773658575873,1.09846654,2275.9,2274.8,3.19997374]
["bitfinex","ETHUSD",1773658576073,3.36917109,2275.9,2274.9,0.24226981]
["bitfinex","ETHUSD",1773658576280,1.20696681,2275.7,2274.7,1.09902178]
["bitfinex","ETHUSD",1773658576608,1.20696681,2275.7,2274.8,0.24235253]
["bitfinex","ETHUSD",1773658576788,1.20696681,2275.4,2274.4,3.20015281]
["bitfinex","ETHUSD",1773658576985,1.20696681,2275.6,2274.5,0.24237358]
["bitfinex","ETHUSD",1773658577192,1.20696681,2275.3,2274.1,1.099336]
["bitfinex","ETHUSD",1773658577408,2.27070455,2275.5,2273.2,1.09977124]
["bitfinex","ETHUSD",1773658577409,1.20696681,2274.4,2273.2,1.09977124]
["bitfinex","ETHUSD",1773658577704,1.20696681,2274.6,2273.3,2.10099066]
["bitfinex","ETHUSD",1773658577907,1.20696681,2274.6,2273.7,0.001]
["bitfinex","ETHUSD",1773658578090,1.09914266,2274.5,2273.7,0.001]
["bitfinex","ETHUSD",1773658579295,3.36984721,2274.5,2273.7,0.001]
["bitfinex","ETHUSD",1773658580186,3.47767136,2274.3,2273.7,0.001]
["bitfinex","ETHUSD",1773658580696,1.20696681,2274.3,2273.7,0.001]
["bitfinex","ETHUSD",1773658580892,2.27070455,2274.2,2273.7,0.001]
["bitfinex","ETHUSD",1773658581096,1.20696681,2274.0,2273.1,4.643]
["bitfinex","ETHUSD",1773658581392,3.47767136,2274.0,2273.1,4.643]
["bitfinex","ETHUSD",1773658582212,1.09943269,2273.9,2273.1,4.643]
["bitfinex","ETHUSD",1773658582420,2.49857046,2273.7,2273.1,3.59665263]
["bitfinex","ETHUSD",1773658582593,3.62090043,2273.5,2272.2,3.59628717]
["bitfinex","ETHUSD",1773658582911,1.20696681,2273.2,2272.2,2.49606472]
["bitfinex","ETHUSD",1773658583219,2.41393362,2273.5,2272.2,2.49606472]
["bitfinex","ETHUSD",1773658583220,3.81837274,2273.5,2272.2,2.49606472]
["bitfinex","ETHUSD",1773658583402,1.20696681,2273.1,2272.2,2.49606472]
["bitfinex","ETHUSD",1773658583986,1.20696681,2273.1,2271.8,4.40179177]
["bitfinex","ETHUSD",1773658583987,1.20696681,2272.5,2271.8,2.49606472]
["bitfinex","ETHUSD",1773658584185,1.20696681,2272.7,2271.8,2.49606472]
["bitfinex","ETHUSD",1773658584382,1.1000616,2272.6,2271.4,3.59669693]
["bitfinex","ETHUSD",1773658584712,1.20696681,2272.3,2271.1,1.10076317]
["bitfinex","ETHUSD",1773658584891,1.20696681,2272.0,2271.1,1.10076317]
["bitfinex","ETHUSD",1773658585094,1.20696681,2271.7,2270.9,1e-08]
["bitfinex","ETHUSD",1773658585313,3.81837274,2272.1,2270.9,1e-08]
["bitfinex","ETHUSD",1773658585514,0.70696681,2271.7,2270.9,1e-08]
["bitfinex","ETHUSD",1773658586184,1.20696681,2271.4,2270.9,1e-08]
["bitfinex","ETHUSD",1773658586387,10.42727854,2271.9,2270.9,1e-08]
["bitfinex","ETHUSD",1773658586591,1.10044898,2271.8,2270.9,1e-08]
["bitfinex","ETHUSD",1773658586821,1.10044898,2271.8,2270.7,2.49606472]
["bitfinex","ETHUSD",1773658587905,1.10044898,2271.8,2270.8,2.49606472]
["bitfinex","ETHUSD",1773658588102,1.10044898,2271.8,2270.7,1.30809605]
["bitfinex","ETHUSD",1773658588103,2.61140593,2273.0,2271.3,3.80416077]
["bitfinex","ETHUSD",1773658588319,3.71137073,2272.8,2271.4,1.10064277]
["bitfinex","ETHUSD",1773658588825,3.71137073,2272.8,2271.5,2.49606472]
["bitfinex","ETHUSD",1773658589191,5.01946678,2272.8,2271.3,1.10066699]
["bitfinex","ETHUSD",1773658590012,3.71137073,2272.8,2271.4,2.49606472]
["bitfinex","ETHUSD",1773658590725,3.71137073,2272.8,2271.6,2.49606472]
["bitfinex","ETHUSD",1773658591022,1.0999648,2272.8,2271.6,2.49606472]
["bitfinex","ETHUSD",1773658592224,1.0999648,2272.8,2271.8,2.49606472]
["bitfinex","ETHUSD",1773658592616,1.09981962,2273.1,2271.9,1.10040054]
["bitfinex","ETHUSD",1773658593232,2.61140593,2273.0,2271.9,1.10040054]
["bitfinex","ETHUSD",1773658594099,2.61140593,2273.0,2271.7,1.10147297]
["bitfinex","ETHUSD",1773658594921,3.71132233,2272.9,2271.7,1.10147297]
["bitfinex","ETHUSD",1773658595122,3.71132233,2272.9,2271.7,0.001]
["bitfinex","ETHUSD",1773658596637,2.61140593,2272.8,2271.7,0.001]
["bitfinex","ETHUSD",1773658597018,1.1000132,2272.7,2271.7,0.001]
["bitfinex","ETHUSD",1773658597637,1.30809605,2272.3,2271.1,1.10078816]
["bitfinex","ETHUSD",1773658597808,3.91950198,2272.3,2271.0,3.59687546]
["bitfinex","ETHUSD",1773658598135,2.61140593,2272.2,2271.0,3.59687546]
["bitfinex","ETHUSD",1773658599056,2.61140593,2273.1,2271.3,2.49606472]
["bitfinex","ETHUSD",1773658599215,2.61140593,2273.1,2271.6,2.49606472]
["bitfinex","ETHUSD",1773658600129,2.61140593,2273.1,2271.9,2.49606472]
["bitfinex","ETHUSD",1773658600341,7.01049092,2273.5,2271.9,2.49606472]
["bitfinex","ETHUSD",1773658600642,7.01049092,2273.5,2272.2,2.49606472]
["bitfinex","ETHUSD",1773658601143,7.01049092,2273.5,2272.3,1.10020683]
["bitfinex","ETHUSD",1773658601343,4.39908499,2273.5,2272.4,3.80416077]
["bitfinex","ETHUSD",1773658601646,1.09957776,2273.6,2272.5,2.49606472]
["bitfinex","ETHUSD",1773658601851,4.39733745,2274.2,2272.5,2.49606472]
["bitfinex","ETHUSD",1773658602051,1.10119375,2274.4,2273.4,3.80416077]
["bitfinex","ETHUSD",1773658602219,1.10119375,2274.4,2273.4,2.49606472]
["bitfinex","ETHUSD",1773658603412,0.002,2274.4,2273.4,2.49606472]
["bitfinex","ETHUSD",1773658603618,0.002,2274.4,2273.0,2.49606472]
["bitfinex","ETHUSD",1773658603818,4.39618411,2274.8,2273.6,2.49606472]
["bitfinex","ETHUSD",1773658605415,4.39618411,2274.8,2273.7,1.0995294]
["bitfinex","ETHUSD",1773658605823,4.39618411,2274.8,2273.6,3.5956084]
["bitfinex","ETHUSD",1773658606319,4.39599085,2275.2,2273.6,3.5956084]
["bitfinex","ETHUSD",1773658606320,2.61140593,2276.3,2273.9,1.30809605]
["bitfinex","ETHUSD",1773658606519,3.91950198,2275.9,2274.4,2.49606472]
["bitfinex","ETHUSD",1773658606944,1.20738062,2275.4,2274.0,5.11581782]
["bitfinex","ETHUSD",1773658607362,1.0987562,2275.3,2274.1,3.59538859]
["bitfinex","ETHUSD",1773658607817,1.0987562,2275.3,2274.1,3.59540015]
["bitfinex","ETHUSD",1773658608020,3.81878655,2275.1,2273.7,3.59555449]
["bitfinex","ETHUSD",1773658608344,0.002,2274.6,2273.7,2.49606472]
["bitfinex","ETHUSD",1773658608521,0.002,2274.6,2273.7,3.59558436]
["bitfinex","ETHUSD",1773658608717,0.002,2274.6,2273.7,2.49606472]
["bitfinex","ETHUSD",1773658608943,0.002,2274.6,2273.7,3.59559052]
["bitfinex","ETHUSD",1773658609253,0.002,2274.8,2274.6,2.49606472]
["bitfinex","ETHUSD",1773658609421,0.002,2274.8,2274.5,1.20738062]
["bitfinex","ETHUSD",1773658609422,0.002,2274.8,2274.5,1.09909731]
["bitfinex","ETHUSD",1773658611130,0.002,2274.8,2274.3,1.09923932]
["bitfinex","ETHUSD",1773658611645,0.002,2274.8,2274.2,3.59531635]
["bitfinex","ETHUSD",1773658611944,0.002,2274.8,2274.2,3.59533262]
["bitfinex","ETHUSD",1773658612835,0.002,2274.8,2273.9,1.09943269]
["bitfinex","ETHUSD",1773658614247,0.002,2274.8,2273.8,4.0431595]
["bitfinex","ETHUSD",1773658615525,1.10099771,2274.8,2273.9,2.94507315]
["bitfinex","ETHUSD",1773658617937,1.10099771,2274.8,2274.0,1.09938434]
["bitfinex","ETHUSD",1773658618247,1.10099771,2274.8,2273.9,4.04446822]
["bitfinex","ETHUSD",1773658618444,1.10099771,2274.8,2273.9,1.09939507]
["bitfinex","ETHUSD",1773658619731,1.10099771,2274.8,2273.7,2.94507315]
["bitfinex","ETHUSD",1773658620127,2.74519429,2274.7,2273.7,1.09950972]
["bitfinex","ETHUSD",1773658621244,1.20738062,2274.3,2273.5,0.19891498]
["bitfinex","ETHUSD",1773658621445,1.20738062,2274.3,2273.5,1.29852133]
["bitfinex","ETHUSD",1773658621633,3.95257491,2274.5,2273.5,1.29852534]
["bitfinex","ETHUSD",1773658622156,1.10099771,2274.8,2273.7,1.0995294]
["bitfinex","ETHUSD",1773658622157,3.846192,2274.8,2273.7,1.0995294]
["bitfinex","ETHUSD",1773658622360,1.20738062,2274.7,2273.7,1.0995294]
["bitfinex","ETHUSD",1773658622656,1.20738062,2274.7,2274.1,0.001]
["bitfinex","ETHUSD",1773658623031,3.95257491,2274.7,2274.1,0.001]
["bitfinex","ETHUSD",1773658623247,2.74519429,2274.6,2273.9,0.001]
["bitfinex","ETHUSD",1773658623654,3.95257491,2274.4,2273.9,0.001]
["bitfinex","ETHUSD",1773658624160,1.09923932,2274.3,2273.9,0.001]
["bitfinex","ETHUSD",1773658624461,3.84443361,2274.3,2273.9,0.001]
["bitfinex","ETHUSD",1773658626057,3.84443361,2274.3,2273.5,1e-08]
["bitfinex","ETHUSD",1773658626256,1.20738062,2274.1,2273.5,1e-08]
["bitfinex","ETHUSD",1773658627455,3.95257491,2274.1,2273.5,1e-08]
["bitfinex","ETHUSD",1773658627664,2.74519429,2274.0,2273.5,1e-08]
["bitfinex","ETHUSD",1773658627848,1.20738062,2273.8,2273.5,1e-08]
["bitfinex","ETHUSD",1773658628033,3.95257491,2273.8,2272.9,4.631]
["bitfinex","ETHUSD",1773658628237,3.84472369,2273.7,2272.9,4.631]
["bitfinex","ETHUSD",1773658628457,4.39637738,2274.7,2273.5,2.94507315]
["bitfinex","ETHUSD",1773658628654,3.15388769,2274.6,2273.5,2.94507315]
["bitfinex","ETHUSD",1773658628834,2.74519429,2274.6,2273.5,2.94507315]
["bitfinex","ETHUSD",1773658629738,4.39637738,2274.7,2273.5,2.94507315]
["bitfinex","ETHUSD",1773658629945,0.40908524,2274.6,2273.5,2.94507315]
["bitfinex","ETHUSD",1773658630255,1.09919099,2274.4,2273.7,2.94507315]
["bitfinex","ETHUSD",1773658630635,3.00317295,2274.5,2273.8,0.04397924]
["bitfinex","ETHUSD",1773658630960,3.00317295,2274.5,2273.7,2.94507315]
["bitfinex","ETHUSD",1773658632361,3.00317295,2274.5,2273.8,1.09948104]
["bitfinex","ETHUSD",1773658632731,3.00317295,2274.5,2273.7,4.04459904]
["bitfinex","ETHUSD",1773658632961,3.00317295,2274.5,2273.7,1.09952589]
["bitfinex","ETHUSD",1773658633164,2.74519429,2275.7,2274.4,2.94507315]
["bitfinex","ETHUSD",1773658633465,2.74519429,2275.4,2274.4,2.94507315]
["bitfinex","ETHUSD",1773658633963,4.39406468,2275.8,2274.5,1.20738062]
["bitfinex","ETHUSD",1773658634163,1.902,2275.7,2274.6,2.94507315]
["bitfinex","ETHUSD",1773658634366,2.31211523,2275.7,2274.6,2.94507315]
["bitfinex","ETHUSD",1773658634535,1.09861135,2275.6,2274.6,4.04413439]
["bitfinex","ETHUSD",1773658635859,0.41011523,2275.5,2274.6,4.04413439]
["bitfinex","ETHUSD",1773658636582,1.09861135,2275.6,2274.6,4.04413439]
["bitfinex","ETHUSD",1773658636869,0.41011523,2275.4,2274.6,1.09906124]
["bitfinex","ETHUSD",1773658638851,1.0987562,2275.3,2274.4,1.09919099]
["bitfinex","ETHUSD",1773658639475,1.1007562,2275.3,2274.4,1.09919099]
["bitfinex","ETHUSD",1773658639676,1.1007562,2275.3,2274.3,7.34283713]
["bitfinex","ETHUSD",1773658639677,1.61741043,2275.2,2274.3,2.94607315]
["bitfinex","ETHUSD",1773658639882,0.41011523,2275.2,2274.3,4.04531]
["bitfinex","ETHUSD",1773658640185,0.41011523,2275.1,2274.3,4.04531]
["bitfinex","ETHUSD",1773658640383,0.41011523,2275.1,2274.3,2.94607315]
["bitfinex","ETHUSD",1773658640675,1.09873166,2275.4,2274.7,2.94507315]
["bitfinex","ETHUSD",1773658640979,1.09885279,2275.1,2274.6,1.09908499]
["bitfinex","ETHUSD",1773658641347,3.00084245,2275.2,2274.6,1.09908499]
["bitfinex","ETHUSD",1773658641664,3.41095768,2275.2,2274.6,1.09908499]
["bitfinex","ETHUSD",1773658642480,3.4109219,2275.2,2274.6,1.09908499]
["bitfinex","ETHUSD",1773658642776,3.4109219,2275.2,2274.4,3.88510821]
["bitfinex","ETHUSD",1773658642983,0.41011523,2275.1,2274.4,3.88510821]
["bitfinex","ETHUSD",1773658643481,0.41011523,2275.1,2274.3,1.10023907]
["bitfinex","ETHUSD",1773658643664,0.41011523,2275.1,2274.3,0.001]
["bitfinex","ETHUSD",1773658643852,0.41011523,2275.1,2274.3,1.10022956]
["bitfinex","ETHUSD",1773658644053,0.41211523,2275.1,2274.3,1.10022956]
["bitfinex","ETHUSD",1773658644469,0.41011523,2275.1,2274.4,2.78591722]
["bitfinex","ETHUSD",1773658645274,1.50899781,2275.1,2274.5,1.09914266]
["bitfinex","ETHUSD",1773658645659,4.8291808,2277.0,2274.5,1.09914266]
["bitfinex","ETHUSD",1773658645660,4.34913704,2276.4,2275.1,2.78591722]
["bitfinex","ETHUSD",1773658645898,1.22025984,2276.4,2275.3,3.99321242]
["bitfinex","ETHUSD",1773658646059,1.904,2276.3,2275.3,2.78591722]
["bitfinex","ETHUSD",1773658646255,2.6688919,2276.2,2275.3,2.78591722]
["bitfinex","ETHUSD",1773658646475,2.6688919,2276.2,2275.0,3.99321242]
["bitfinex","ETHUSD",1773658646675,2.42755504,2276.4,2275.0,2.78591722]
["bitfinex","ETHUSD",1773658646676,1.2072952,2276.0,2275.0,2.78591722]
["bitfinex","ETHUSD",1773658646877,1.901,2275.9,2275.0,2.78591722]
["bitfinex","ETHUSD",1773658647565,1.0985148,2275.8,2275.1,1.09885279]
["bitfinex","ETHUSD",1773658648093,1.904,2275.7,2274.7,5.09222577]
["bitfinex","ETHUSD",1773658648261,4.5728919,2275.7,2274.7,2.78591722]
["bitfinex","ETHUSD",1773658648472,1.904,2275.6,2274.7,3.88495073]
["bitfinex","ETHUSD",1773658648776,0.002,2275.5,2274.6,1.09907228]
["bitfinex","ETHUSD",1773658648971,4.5728919,2275.6,2274.6,1.09907228]
["bitfinex","ETHUSD",1773658649177,0.002,2275.5,2274.6,1.09907228]
["bitfinex","ETHUSD",1773658649482,1.899,2275.4,2274.8,1.09899771]
["bitfinex","ETHUSD",1773658649687,3.803,2275.4,2274.9,3.99321242]
["bitfinex","ETHUSD",1773658649902,1.904,2275.4,2275.0,2.78591722]
["bitfinex","ETHUSD",1773658650102,4.39323214,2276.3,2275.3,2.78591722]
["bitfinex","ETHUSD",1773658650299,8.96812404,2276.3,2275.3,2.78591722]
["bitfinex","ETHUSD",1773658650597,1.904,2276.2,2275.3,2.78591722]
["bitfinex","ETHUSD",1773658650796,1.904,2276.1,2275.5,2.78591722]
["bitfinex","ETHUSD",1773658651355,1.904,2276.1,2275.0,3.99321242]
["bitfinex","ETHUSD",1773658651695,2.99441827,2276.0,2275.2,2.78591722]
["bitfinex","ETHUSD",1773658652363,1.904,2275.9,2275.2,2.78591722]
["bitfinex","ETHUSD",1773658653363,1.904,2275.9,2275.1,1.09885279]
["bitfinex","ETHUSD",1773658653561,1.904,2275.9,2275.0,4.39541119]
["bitfinex","ETHUSD",1773658653562,0.002,2275.4,2275.0,4.39541119]
["bitfinex","ETHUSD",1773658653789,3.00247785,2275.9,2275.1,2.78591722]
["bitfinex","ETHUSD",1773658654102,0.002,2275.6,2275.1,2.78591722]
["bitfinex","ETHUSD",1773658654594,0.002,2275.6,2275.0,2.30619629]
["bitfinex","ETHUSD",1773658654794,1.904,2275.5,2275.0,2.30619629]
["bitfinex","ETHUSD",1773658656177,3.00269754,2275.5,2274.8,3.88589015]
["bitfinex","ETHUSD",1773658656477,3.00266058,2275.5,2274.8,3.88589015]
["bitfinex","ETHUSD",1773658656784,3.00266204,2275.5,2274.8,3.88589015]
["bitfinex","ETHUSD",1773658656988,3.00266204,2275.5,2274.8,0.001]
["bitfinex","ETHUSD",1773658657605,3.00266204,2275.5,2274.8,0.0449599]
["bitfinex","ETHUSD",1773658657606,0.002,2275.2,2274.8,0.0449599]
["bitfinex","ETHUSD",1773658657767,3.00266204,2275.5,2274.8,0.001]
["bitfinex","ETHUSD",1773658658104,0.002,2275.2,2274.8,0.001]
["bitfinex","ETHUSD",1773658658590,0.002,2275.0,2274.8,0.001]
["bitfinex","ETHUSD",1773658658757,1.904,2275.4,2274.8,0.001]
["bitfinex","ETHUSD",1773658658963,3.76755394,2275.5,2274.8,0.001]
["bitfinex","ETHUSD",1773658659163,0.002,2275.2,2274.8,0.001]
["bitfinex","ETHUSD",1773658659564,0.002,2275.0,2274.8,0.001]
["bitfinex","ETHUSD",1773658659763,1.0987562,2275.3,2274.8,0.001]
["bitfinex","ETHUSD",1773658659992,1.904,2275.2,2274.8,0.001]
["bitfinex","ETHUSD",1773658660184,0.002,2275.0,2274.8,0.001]
["bitfinex","ETHUSD",1773658660599,1.904,2275.1,2274.8,0.001]
["bitfinex","ETHUSD",1773658660600,0.002,2274.9,2274.8,0.001]
["bitfinex","ETHUSD",1773658661589,1.09885279,2275.1,2274.5,0.001]
["bitfinex","ETHUSD",1773658661788,0.002,2274.8,2274.5,0.001]
["bitfinex","ETHUSD",1773658662207,0.002,2274.6,2274.5,0.001]
["bitfinex","ETHUSD",1773658662482,1.903,2275.0,2274.5,0.001]
["bitfinex","ETHUSD",1773658662699,0.002,2274.7,2274.5,0.001]
["bitfinex","ETHUSD",1773658663093,1.903,2275.0,2274.3,4.39790969]
["bitfinex","ETHUSD",1773658663291,4.69341678,2274.9,2274.3,0.001]
["bitfinex","ETHUSD",1773658663686,0.002,2274.6,2274.3,0.001]
["bitfinex","ETHUSD",1773658664133,1.09899771,2274.8,2274.3,0.001]
["bitfinex","ETHUSD",1773658664420,1.903,2274.7,2274.3,0.001]
["bitfinex","ETHUSD",1773658664820,0.74277484,2274.6,2274.3,0.001]
["bitfinex","ETHUSD",1773658665011,1.09885574,2275.1,2274.3,2.64455828]
["bitfinex","ETHUSD",1773658665194,0.002,2274.8,2274.3,2.64455828]
["bitfinex","ETHUSD",1773658665594,0.74277484,2275.0,2274.3,2.64455828]
["bitfinex","ETHUSD",1773658665797,0.74277484,2275.0,2274.4,1.09919099]
["bitfinex","ETHUSD",1773658665798,0.002,2274.7,2274.4,1.09919099]
["bitfinex","ETHUSD",1773658666015,3.73067632,2275.0,2274.4,1.09919099]
["bitfinex","ETHUSD",1773658666214,0.002,2274.7,2274.4,1.09919099]
["bitfinex","ETHUSD",1773658666631,2.98790887,2275.0,2274.5,0.001]
["bitfinex","ETHUSD",1773658667204,0.002,2274.6,2274.5,0.001]
["bitfinex","ETHUSD",1773658668194,0.74477484,2274.6,2274.5,0.001]
["bitfinex","ETHUSD",1773658669620,2.79041678,2274.7,2274.2,0.41377651]
["bitfinex","ETHUSD",1773658669823,2.79041678,2274.5,2274.0,0.001]
["bitfinex","ETHUSD",1773658670125,2.79041678,2274.5,2274.0,0.41477651]
["bitfinex","ETHUSD",1773658670625,1.886,2274.6,2274.0,1.51312984]
["bitfinex","ETHUSD",1773658670821,1.886,2274.6,2274.1,0.001]
["bitfinex","ETHUSD",1773658671196,1.886,2274.6,2274.2,0.41377651]
["bitfinex","ETHUSD",1773658671398,1.886,2274.6,2274.1,0.41377651]
["bitfinex","ETHUSD",1773658671899,1.886,2274.6,2274.2,1.10028766]
["bitfinex","ETHUSD",1773658672426,1.09903115,2274.8,2274.2,1.10028766]
["bitfinex","ETHUSD",1773658672629,1.09903115,2274.8,2274.3,0.41377651]
["bitfinex","ETHUSD",1773658672807,1.885,2274.7,2274.3,0.41377651]
["bitfinex","ETHUSD",1773658675027,1.885,2274.7,2274.3,1.51301482]
["bitfinex","ETHUSD",1773658675028,4.51437828,2274.7,2274.3,1.51301482]
["bitfinex","ETHUSD",1773658675239,5.61342896,2274.7,2274.3,1.51301482]
["bitfinex","ETHUSD",1773658675730,5.61342896,2274.7,2274.3,0.41377651]
["bitfinex","ETHUSD",1773658675928,2.62937828,2274.6,2274.3,0.41377651]
["bitfinex","ETHUSD",1773658676414,2.62937828,2274.6,2274.0,1.10034845]
["bitfinex","ETHUSD",1773658676623,2.62937828,2274.6,2274.1,0.41377651]
["bitfinex","ETHUSD",1773658677006,1.09914266,2274.5,2274.1,0.41377651]
["bitfinex","ETHUSD",1773658677211,1.09914266,2274.5,2274.2,0.001]
["bitfinex","ETHUSD",1773658677808,1.09914266,2274.5,2274.0,0.001]
["bitfinex","ETHUSD",1773658677809,2.62937828,2274.4,2274.0,0.001]
["bitfinex","ETHUSD",1773658678131,2.62937828,2275.4,2274.1,2.62664039]
["bitfinex","ETHUSD",1773658678331,2.62937828,2275.0,2274.1,2.62764039]
["bitfinex","ETHUSD",1773658678714,2.62937828,2275.0,2274.2,3.0404169]
["bitfinex","ETHUSD",1773658679101,3.72831129,2275.0,2274.3,1.09923932]
["bitfinex","ETHUSD",1773658679309,0.002,2275.6,2274.6,1.2072952]
["bitfinex","ETHUSD",1773658679556,0.002,2275.6,2275.1,2.62664039]
["bitfinex","ETHUSD",1773658679719,1.881,2276.3,2275.1,2.62664039]
["bitfinex","ETHUSD",1773658679908,1.881,2276.3,2275.3,3.83393559]
["bitfinex","ETHUSD",1773658679909,2.97927421,2276.3,2275.3,3.83393559]
["bitfinex","ETHUSD",1773658680230,2.62937828,2276.2,2275.4,0.001]
["bitfinex","ETHUSD",1773658680433,2.62937828,2276.2,2275.2,1.2072952]
["bitfinex","ETHUSD",1773658680820,2.62937828,2276.2,2275.3,0.40977651]
["bitfinex","ETHUSD",1773658681026,2.62937828,2276.2,2275.4,0.001]
["bitfinex","ETHUSD",1773658681222,1.881,2276.3,2275.5,0.001]
["bitfinex","ETHUSD",1773658681423,2.9792746,2276.3,2275.5,0.40977651]
["bitfinex","ETHUSD",1773658681933,5.60865288,2276.3,2275.5,0.40977651]
["bitfinex","ETHUSD",1773658682336,5.60865288,2276.3,2275.6,0.001]
["bitfinex","ETHUSD",1773658682834,2.62937828,2276.2,2275.5,0.40877651]
["bitfinex","ETHUSD",1773658683034,2.62937828,2276.2,2275.4,1.09870791]
["bitfinex","ETHUSD",1773658683256,0.1220036,2276.4,2275.9,1.2072952]
["bitfinex","ETHUSD",1773658683412,1.09793588,2277.0,2276.2,2.62664039]
["bitfinex","ETHUSD",1773658683739,2.62937828,2276.8,2276.0,0.40877651]
["bitfinex","ETHUSD",1773658683943,2.62937828,2276.8,2276.1,0.001]
["bitfinex","ETHUSD",1773658684410,2.62937828,2276.2,2275.1,1.63290149]
["bitfinex","ETHUSD",1773658684607,2.62937828,2276.2,2275.1,2.84019669]
["bitfinex","ETHUSD",1773658684812,6.78466012,2277.1,2276.2,2.62664039]
["bitfinex","ETHUSD",1773658684813,1.39152629,2277.1,2276.2,2.62664039]
["bitfinex","ETHUSD",1773658685057,1.39152629,2277.1,2276.3,0.001]
["bitfinex","ETHUSD",1773658685058,4.02090457,2277.1,2276.3,0.001]
["bitfinex","ETHUSD",1773658685222,0.1220036,2277.0,2276.2,0.001]
["bitfinex","ETHUSD",1773658685412,1.878,2276.9,2276.3,0.40877651]
["bitfinex","ETHUSD",1773658685739,2.62937828,2277.0,2276.4,0.001]
["bitfinex","ETHUSD",1773658685938,1.097888,2277.1,2276.2,0.40977651]
["bitfinex","ETHUSD",1773658686139,1.879,2277.0,2276.2,0.40977651]
["bitfinex","ETHUSD",1773658686311,1.879,2276.9,2276.2,0.40977651]
["bitfinex","ETHUSD",1773658686837,1.879,2277.2,2276.3,3.83393559]
["bitfinex","ETHUSD",1773658687047,1.879,2277.2,2276.3,1.2072952]
["bitfinex","ETHUSD",1773658687345,1.879,2277.2,2276.4,2.62664039]
["bitfinex","ETHUSD",1773658687544,1.09759845,2277.7,2276.5,1.09817702]
["bitfinex","ETHUSD",1773658687713,1.88,2277.6,2276.5,1.09817702]
["bitfinex","ETHUSD",1773658687913,2.0020036,2277.6,2276.5,1.09817702]
["bitfinex","ETHUSD",1773658688110,1.88,2277.6,2276.5,1.09817702]
["bitfinex","ETHUSD",1773658688315,0.1220036,2277.3,2276.4,1.09820645]
["bitfinex","ETHUSD",1773658688513,2.75138188,2277.3,2276.4,1.09820645]
["bitfinex","ETHUSD",1773658688740,2.62937828,2277.3,2276.4,1.09820645]
["bitfinex","ETHUSD",1773658689041,0.1220036,2277.2,2276.4,1.09820645]
["bitfinex","ETHUSD",1773658689349,2.75138188,2277.2,2276.3,1.09824172]
["bitfinex","ETHUSD",1773658689511,1.09793588,2277.0,2276.0,2.30568699]
["bitfinex","ETHUSD",1773658689715,1.88,2276.9,2276.0,1.09839179]
["bitfinex","ETHUSD",1773658691430,1.09793588,2277.0,2276.0,3.72503218]
["bitfinex","ETHUSD",1773658691623,1.881,2276.9,2275.9,1.09843215]
["bitfinex","ETHUSD",1773658691939,1.881,2276.9,2275.7,2.62664039]
["bitfinex","ETHUSD",1773658692131,4.51037828,2276.9,2275.7,3.72517076]
["bitfinex","ETHUSD",1773658692638,2.62937828,2276.8,2275.7,3.72517076]
["bitfinex","ETHUSD",1773658692949,1.881,2276.7,2275.7,3.72517076]
["bitfinex","ETHUSD",1773658693735,1.09812878,2276.6,2275.7,3.72517076]
["bitfinex","ETHUSD",1773658694442,2.98110031,2276.7,2275.8,0.04394059]
["bitfinex","ETHUSD",1773658694940,5.61047859,2276.7,2275.8,0.04394059]
["bitfinex","ETHUSD",1773658695145,0.002,2276.7,2276.0,2.62664039]
["bitfinex","ETHUSD",1773658695640,0.002,2276.7,2276.1,1.09837001]
["bitfinex","ETHUSD",1773658696017,1.882,2276.7,2275.8,4.39388446]
["bitfinex","ETHUSD",1773658696321,1.882,2276.7,2275.8,4.43782505]
["bitfinex","ETHUSD",1773658696916,2.0040036,2276.7,2275.8,4.43782505]
["bitfinex","ETHUSD",1773658697318,4.63338188,2276.7,2275.8,4.43782505]
["bitfinex","ETHUSD",1773658697516,0.1220036,2276.6,2275.8,4.43782505]
["bitfinex","ETHUSD",1773658697843,1.09812878,2276.6,2275.8,7.06446544]
["bitfinex","ETHUSD",1773658698045,1.879,2276.5,2275.8,7.06446544]
["bitfinex","ETHUSD",1773658698250,1.879,2276.5,2275.8,7.02052485]
["bitfinex","ETHUSD",1773658699650,2.0010036,2276.5,2275.8,4.39388446]
["bitfinex","ETHUSD",1773658700452,2.0010036,2276.5,2275.6,0.001]
["bitfinex","ETHUSD",1773658700630,1.09822526,2276.4,2275.6,3.72625174]
["bitfinex","ETHUSD",1773658701237,1.22022886,2276.4,2275.6,3.72625174]
["bitfinex","ETHUSD",1773658701444,1.877,2276.3,2275.6,3.77019619]
["bitfinex","ETHUSD",1773658701667,4.50637828,2276.3,2275.6,1.09961135]
["bitfinex","ETHUSD",1773658702722,1.22038578,2276.1,2275.6,0.001]
["bitfinex","ETHUSD",1773658702919,1.09838218,2276.1,2275.6,0.001]
["bitfinex","ETHUSD",1773658703122,0.1220036,2276.0,2275.6,0.001]
["bitfinex","ETHUSD",1773658703634,0.1220036,2275.9,2275.6,0.001]
["bitfinex","ETHUSD",1773658703837,1.09838218,2276.1,2275.6,0.001]
["bitfinex","ETHUSD",1773658704220,0.1220036,2276.0,2275.6,0.001]
["bitfinex","ETHUSD",1773658704458,1.09838218,2276.1,2275.6,0.001]
["bitfinex","ETHUSD",1773658704659,0.1220036,2276.0,2275.6,0.001]
["bitfinex","ETHUSD",1773658704955,1.09838218,2276.1,2275.6,0.001]
["bitfinex","ETHUSD",1773658705120,0.1220036,2276.0,2275.6,0.001]
["bitfinex","ETHUSD",1773658705322,1.09838218,2276.1,2275.6,0.001]
["bitfinex","ETHUSD",1773658705757,0.1220036,2275.9,2275.6,0.001]
["bitfinex","ETHUSD",1773658706157,0.1220036,2275.8,2275.6,0.001]
["bitfinex","ETHUSD",1773658706339,3.91749655,2276.1,2275.6,0.001]
["bitfinex","ETHUSD",1773658706763,0.1220036,2275.9,2275.6,0.001]
["bitfinex","ETHUSD",1773658707142,0.1220036,2275.8,2275.6,0.001]
["bitfinex","ETHUSD",1773658707344,3.91749655,2276.1,2275.6,0.001]
["bitfinex","ETHUSD",1773658707741,0.1220036,2275.9,2275.6,0.001]
["bitfinex","ETHUSD",1773658708061,3.91749655,2276.1,2275.8,0.001]
["bitfinex","ETHUSD",1773658708273,0.1220036,2275.9,2275.8,0.001]
["bitfinex","ETHUSD",1773658708771,0.1200036,2275.7,2275.4,0.001]
["bitfinex","ETHUSD",1773658709059,3.91758091,2275.9,2275.4,0.001]
["bitfinex","ETHUSD",1773658709239,0.1200036,2275.5,2275.4,0.001]
["bitfinex","ETHUSD",1773658710936,1.872,2275.6,2275.0,1.09890109]
["bitfinex","ETHUSD",1773658711141,0.1180036,2275.3,2275.0,1.09890109]
["bitfinex","ETHUSD",1773658711767,0.1180036,2275.2,2275.0,1.09890109]
["bitfinex","ETHUSD",1773658711964,5.78973859,2275.6,2275.0,1.09890109]
["bitfinex","ETHUSD",1773658712260,0.1180036,2275.3,2274.8,1.09895792]
["bitfinex","ETHUSD",1773658712465,5.78973859,2275.6,2274.8,1.09895792]
["bitfinex","ETHUSD",1773658712664,0.1180036,2275.4,2274.8,1.09895792]
["bitfinex","ETHUSD",1773658712838,2.81911437,2275.5,2274.8,1.09895792]
["bitfinex","ETHUSD",1773658713038,0.1180036,2275.2,2274.8,1.09895792]
["bitfinex","ETHUSD",1773658713539,1.09848565,2275.9,2275.1,2.70003908]
["bitfinex","ETHUSD",1773658713739,1.87,2275.8,2275.1,2.70003908]
["bitfinex","ETHUSD",1773658714167,0.1180036,2275.4,2275.1,2.70003908]
["bitfinex","ETHUSD",1773658714358,4.39386616,2276.1,2274.9,1.20577932]
["bitfinex","ETHUSD",1773658714359,2.81911437,2277.0,2275.5,2.70003908]
["bitfinex","ETHUSD",1773658714536,2.81911437,2277.0,2276.2,1.20577932]
["bitfinex","ETHUSD",1773658714739,2.81911437,2277.0,2276.0,3.9058184]
["bitfinex","ETHUSD",1773658714940,1.853,2276.9,2276.1,1.09837001]
["bitfinex","ETHUSD",1773658715350,1.853,2276.9,2276.4,3.9058184]
["bitfinex","ETHUSD",1773658715566,1.09771776,2277.5,2276.5,2.70003908]
["bitfinex","ETHUSD",1773658715947,3.91676892,2277.6,2276.7,1.20577932]
["bitfinex","ETHUSD",1773658716258,1.855,2277.5,2276.5,3.9058184]
["bitfinex","ETHUSD",1773658717050,2.95270127,2277.5,2276.6,1.09812878]
["bitfinex","ETHUSD",1773658717647,2.81911437,2277.4,2276.4,2.70003908]
["bitfinex","ETHUSD",1773658718156,2.81911437,2277.4,2276.6,1.20577932]
["bitfinex","ETHUSD",1773658719062,1.09779124,2277.3,2276.6,2.30387673]
["bitfinex","ETHUSD",1773658719378,1.855,2277.5,2276.6,2.30387673]
["bitfinex","ETHUSD",1773658719379,1.15255858,2277.5,2276.7,2.70003908]
["bitfinex","ETHUSD",1773658719554,3.97167295,2277.5,2276.6,1.09809741]
["bitfinex","ETHUSD",1773658719881,2.81911437,2277.4,2276.6,1.09809741]
["bitfinex","ETHUSD",1773658720182,2.81911437,2277.7,2276.6,3.79813649]
["bitfinex","ETHUSD",1773658720891,2.81911437,2277.7,2276.8,3.9058184]
["bitfinex","ETHUSD",1773658721092,2.81911437,2277.7,2276.9,1.0979841]
["bitfinex","ETHUSD",1773658721093,3.9167439,2277.7,2276.9,1.0979841]
["bitfinex","ETHUSD",1773658721452,1.09735756,2278.2,2277.1,1.20577932]
["bitfinex","ETHUSD",1773658721657,4.67711437,2278.1,2277.1,3.9058184]
["bitfinex","ETHUSD",1773658722072,1.858,2278.0,2277.1,3.9058184]
["bitfinex","ETHUSD",1773658722380,1.858,2278.0,2277.1,2.70003908]
["bitfinex","ETHUSD",1773658722381,2.81911437,2277.9,2277.1,2.70003908]
["bitfinex","ETHUSD",1773658722785,1.858,2277.8,2277.1,3.9058184]
["bitfinex","ETHUSD",1773658722988,0.002,2277.5,2277.1,3.9058184]
["bitfinex","ETHUSD",1773658723160,0.002,2277.5,2277.2,1.09783945]
["bitfinex","ETHUSD",1773658724781,0.002,2277.5,2277.0,1.09793588]
["bitfinex","ETHUSD",1773658725486,0.002,2277.5,2276.7,3.79811184]
["bitfinex","ETHUSD",1773658725682,0.002,2277.5,2276.6,1.14205335]
["bitfinex","ETHUSD",1773658725683,2.82111437,2277.5,2276.6,1.14205335]
["bitfinex","ETHUSD",1773658725871,2.82111437,2277.5,2276.7,0.04392322]
["bitfinex","ETHUSD",1773658726183,1.858,2277.4,2276.7,0.04392322]
["bitfinex","ETHUSD",1773658726366,4.67711437,2277.4,2276.6,1.14205335]
["bitfinex","ETHUSD",1773658726561,1.858,2277.4,2276.6,1.14205335]
["bitfinex","ETHUSD",1773658726761,2.81911437,2277.3,2276.6,1.14205335]
["bitfinex","ETHUSD",1773658726967,2.81911437,2277.3,2276.6,1.09810363]
["bitfinex","ETHUSD",1773658727166,1.09783945,2277.2,2276.6,1.09810363]
["bitfinex","ETHUSD",1773658727384,1.09783945,2277.2,2276.5,1.0981595]
["bitfinex","ETHUSD",1773658727581,3.91695382,2277.2,2276.5,1.0981595]
["bitfinex","ETHUSD",1773658728166,2.81911437,2277.1,2276.2,4.39323675]
["bitfinex","ETHUSD",1773658728359,2.81911437,2277.1,2276.2,4.43716962]
["bitfinex","ETHUSD",1773658728570,2.81911437,2277.1,2276.6,0.489239]
["bitfinex","ETHUSD",1773658729390,4.3933578,2277.5,2276.8,2.70003908]
["bitfinex","ETHUSD",1773658729391,0.002,2277.5,2276.8,2.70003908]
["bitfinex","ETHUSD",1773658729575,0.002,2277.5,2276.9,1.20577932]
["bitfinex","ETHUSD",1773658730664,0.002,2277.5,2276.7,1.09808055]
["bitfinex","ETHUSD",1773658730862,1.09970319,2277.5,2276.7,1.09808055]
["bitfinex","ETHUSD",1773658731267,0.002,2277.5,2276.7,1.09808055]
["bitfinex","ETHUSD",1773658732266,0.002,2277.5,2276.8,0.04392129]
["bitfinex","ETHUSD",1773658732863,0.002,2277.5,2276.7,1.09808055]
["bitfinex","ETHUSD",1773658733060,0.002,2277.5,2276.9,1.20577932]
["bitfinex","ETHUSD",1773658733465,0.002,2277.5,2277.0,1.09793588]
["bitfinex","ETHUSD",1773658734173,1.841,2278.0,2277.0,1.09793588]
["bitfinex","ETHUSD",1773658734174,3.19026733,2278.9,2277.3,2.71290348]
["bitfinex","ETHUSD",1773658734370,2.28449425,2278.7,2277.6,2.71290348]
["bitfinex","ETHUSD",1773658734859,1.20577932,2278.7,2277.6,2.71290348]
["bitfinex","ETHUSD",1773658735065,2.46400182,2278.6,2277.6,2.71290348]
["bitfinex","ETHUSD",1773658735490,2.46400182,2278.6,2277.6,3.81052084]
["bitfinex","ETHUSD",1773658735491,3.56923306,2278.5,2277.6,3.81052084]
["bitfinex","ETHUSD",1773658736068,3.56923306,2278.5,2277.6,1.09761736]
["bitfinex","ETHUSD",1773658736365,1.838,2278.4,2277.6,1.09761736]
["bitfinex","ETHUSD",1773658737092,0.002,2278.3,2277.6,1.09761736]
["bitfinex","ETHUSD",1773658738197,1.09930939,2278.3,2277.5,2.74270685]
["bitfinex","ETHUSD",1773658740091,0.002,2278.3,2277.5,2.74270685]
["bitfinex","ETHUSD",1773658740294,0.002,2278.3,2277.6,1.09764664]
["bitfinex","ETHUSD",1773658740796,0.002,2278.3,2277.7,2.74270685]
["bitfinex","ETHUSD",1773658741568,1.842,2278.2,2277.6,1.09764664]
["bitfinex","ETHUSD",1773658741774,2.47971742,2278.1,2277.1,3.84059451]
["bitfinex","ETHUSD",1773658742686,1.0974539,2278.0,2277.1,3.84059451]
["bitfinex","ETHUSD",1773658744789,2.48264413,2278.0,2277.1,3.84056987]
["bitfinex","ETHUSD",1773658746397,2.48264413,2278.0,2276.9,4.391896]
["bitfinex","ETHUSD",1773658746711,1.09759845,2277.7,2277.0,2.74270685]
["bitfinex","ETHUSD",1773658747999,3.58260702,2277.7,2276.8,2.74270685]
["bitfinex","ETHUSD",1773658750394,3.58260702,2277.7,2277.2,0.001]
["bitfinex","ETHUSD",1773658750910,2.48677835,2277.6,2277.2,0.001]
["bitfinex","ETHUSD",1773658751393,1.843,2277.5,2277.2,0.001]
["bitfinex","ETHUSD",1773658752685,2.94071607,2277.5,2277.2,0.001]
["bitfinex","ETHUSD",1773658755083,1.09771607,2277.5,2277.2,0.001]
["bitfinex","ETHUSD",1773658755283,2.93971607,2277.5,2277.2,0.001]
["bitfinex","ETHUSD",1773658756115,1.842,2277.5,2277.2,0.001]
["bitfinex","ETHUSD",1773658756316,2.93970526,2277.5,2277.2,0.001]
["bitfinex","ETHUSD",1773658756514,2.93970526,2277.5,2277.0,0.04391743]
["bitfinex","ETHUSD",1773658756685,2.93970526,2277.5,2276.9,3.84067995]
["bitfinex","ETHUSD",1773658756885,2.93970526,2277.5,2276.9,2.74270685]
["bitfinex","ETHUSD",1773658757281,2.93970526,2277.5,2276.9,3.84068633]
["bitfinex","ETHUSD",1773658758112,1.842,2277.4,2277.0,2.74270685]
["bitfinex","ETHUSD",1773658759195,0.6224037,2277.4,2277.1,2.74270685]
["bitfinex","ETHUSD",1773658759402,0.6224037,2277.4,2277.2,2.78662042]
["bitfinex","ETHUSD",1773658759607,0.6224037,2277.4,2277.2,2.74270685]
["bitfinex","ETHUSD",1773658760114,1.09934166,2278.3,2277.2,2.74270685]
["bitfinex","ETHUSD",1773658760491,0.6224037,2278.2,2277.4,2.74270685]
["bitfinex","ETHUSD",1773658760890,0.002,2278.3,2278.0,2.74270685]
["bitfinex","ETHUSD",1773658761092,0.002,2278.3,2278.1,1.09740573]
["bitfinex","ETHUSD",1773658763201,0.002,2278.3,2278.0,3.84012823]
["bitfinex","ETHUSD",1773658763400,0.002,2278.3,2277.8,2.83594753]
["bitfinex","ETHUSD",1773658763730,0.6244037,2278.3,2277.8,2.83594753]
["bitfinex","ETHUSD",1773658764258,0.002,2278.1,2277.8,2.83594753]
["bitfinex","ETHUSD",1773658764927,0.6224037,2278.0,2277.5,3.93361262]
["bitfinex","ETHUSD",1773658765703,1.71985836,2278.0,2277.5,3.93361262]
["bitfinex","ETHUSD",1773658765903,1.71985836,2278.0,2277.5,3.93363349]
["bitfinex","ETHUSD",1773658766142,1.71985836,2278.0,2277.3,1.09776798]
["bitfinex","ETHUSD",1773658766439,1.71985836,2278.0,2277.2,3.93475909]
["bitfinex","ETHUSD",1773658766598,4.77111725,2278.0,2277.2,3.93475909]
["bitfinex","ETHUSD",1773658767303,6.61411725,2278.0,2277.2,3.93475909]
["bitfinex","ETHUSD",1773658767507,6.61411725,2278.0,2277.2,1.09881156]
["bitfinex","ETHUSD",1773658767702,3.56285836,2278.0,2277.3,2.83594753]
["bitfinex","ETHUSD",1773658769046,6.61411725,2278.0,2277.2,0.001]
["bitfinex","ETHUSD",1773658769219,6.61411725,2278.0,2277.2,1.09883763]
["bitfinex","ETHUSD",1773658770009,6.61411725,2278.0,2277.2,0.001]
["bitfinex","ETHUSD",1773658770508,2.4654037,2278.0,2277.2,2.83694753]
["bitfinex","ETHUSD",1773658770713,1.71989449,2278.0,2277.2,2.83694753]
["bitfinex","ETHUSD",1773658773045,1.71989449,2278.0,2277.3,1.09779124]
["bitfinex","ETHUSD",1773658773547,0.6224037,2278.0,2277.4,2.83594753]
["bitfinex","ETHUSD",1773658773922,1.71987367,2278.0,2277.4,2.83594753]
["bitfinex","ETHUSD",1773658774349,3.56087367,2278.0,2277.4,2.83594753]
["bitfinex","ETHUSD",1773658775652,2.93846997,2278.0,2277.3,2.83594753]
["bitfinex","ETHUSD",1773658776761,5.98972886,2278.0,2277.3,2.83594753]
["bitfinex","ETHUSD",1773658777426,5.98972886,2278.0,2277.3,3.93373802]
["bitfinex","ETHUSD",1773658777625,0.002,2277.8,2277.3,3.93373802]
["bitfinex","ETHUSD",1773658778027,0.002,2277.8,2277.3,2.83594753]
["bitfinex","ETHUSD",1773658778229,3.05325889,2277.8,2277.2,0.001]
["bitfinex","ETHUSD",1773658779025,0.002,2277.8,2277.3,2.83594753]
["bitfinex","ETHUSD",1773658779862,0.002,2277.8,2277.3,3.93373255]
["bitfinex","ETHUSD",1773658780855,0.002,2277.8,2277.3,3.93373426]
["bitfinex","ETHUSD",1773658781723,0.002,2277.8,2277.4,2.87985725]
["bitfinex","ETHUSD",1773658782344,0.002,2277.8,2277.4,2.83594753]
["bitfinex","ETHUSD",1773658783651,0.002,2277.8,2277.5,1.09769484]
["bitfinex","ETHUSD",1773658785046,0.002,2277.8,2277.5,3.93364237]
["bitfinex","ETHUSD",1773658785225,0.002,2277.8,2277.6,2.83594753]
["bitfinex","ETHUSD",1773658786527,0.002,2277.8,2277.3,1.09775222]
["bitfinex","ETHUSD",1773658787039,0.002,2277.8,2277.3,3.93369975]
["bitfinex","ETHUSD",1773658788132,0.002,2277.8,2277.3,3.93373728]
["bitfinex","ETHUSD",1773658788960,0.002,2277.8,2277.3,3.97764892]
["bitfinex","ETHUSD",1773658789261,0.002,2277.8,2277.4,2.83594753]
["bitfinex","ETHUSD",1773658789758,1.09759845,2277.7,2277.2,3.93474903]
["bitfinex","ETHUSD",1773658790870,0.002,2277.8,2277.3,2.87985917]
["bitfinex","ETHUSD",1773658791039,0.002,2277.8,2277.3,2.83594753]
["bitfinex","ETHUSD",1773658791240,0.002,2277.8,2277.4,2.83694753]
["bitfinex","ETHUSD",1773658792060,0.002,2277.8,2277.5,0.04390779]
["bitfinex","ETHUSD",1773658793174,0.002,2277.8,2277.5,3.02378046]
["bitfinex","ETHUSD",1773658793536,0.002,2277.8,2277.5,2.97987267]
["bitfinex","ETHUSD",1773658794254,0.002,2277.8,2277.4,1.09869664]
["bitfinex","ETHUSD",1773658795149,0.002,2277.8,2277.4,4.03604322]
["bitfinex","ETHUSD",1773658796254,0.002,2277.8,2277.5,2.98125437]
["bitfinex","ETHUSD",1773658797552,0.002,2277.8,2277.5,2.97965359]
["bitfinex","ETHUSD",1773658798258,0.002,2277.8,2277.6,1.09764664]
["bitfinex","ETHUSD",1773658798433,0.002,2277.8,2277.5,2.97965359]
["bitfinex","ETHUSD",1773658798434,0.002,2277.8,2277.5,1.14157005]
["bitfinex","ETHUSD",1773658799860,0.002,2277.8,2277.5,1.09766226]
["bitfinex","ETHUSD",1773658800260,0.002,2277.8,2277.4,0.001]
["bitfinex","ETHUSD",1773658800431,2.83168324,2277.8,2277.4,0.001]
["bitfinex","ETHUSD",1773658800634,2.82968324,2277.6,2277.2,0.001]
["bitfinex","ETHUSD",1773658801058,2.82968324,2277.5,2277.2,0.001]
["bitfinex","ETHUSD",1773658801444,0.01850925,2277.7,2277.3,2.93734658]
["bitfinex","ETHUSD",1773658802138,0.01850925,2277.7,2277.2,0.001]
["bitfinex","ETHUSD",1773658802139,2.84819249,2277.7,2277.2,0.001]
["bitfinex","ETHUSD",1773658802341,3.94579335,2277.7,2277.2,0.001]
["bitfinex","ETHUSD",1773658802551,2.82968324,2277.6,2277.2,0.001]
["bitfinex","ETHUSD",1773658802859,1.11611011,2277.7,2277.2,0.001]
["bitfinex","ETHUSD",1773658802860,3.31173949,2277.5,2277.2,0.001]
["bitfinex","ETHUSD",1773658803467,2.82968324,2277.5,2277.2,0.001]
["bitfinex","ETHUSD",1773658803672,1.11611011,2277.7,2277.2,0.001]
["bitfinex","ETHUSD",1773658804246,4.4278496,2277.7,2277.2,0.001]
["bitfinex","ETHUSD",1773658804471,3.94579335,2277.7,2277.4,0.001]
["bitfinex","ETHUSD",1773658804770,3.9272841,2277.7,2277.4,0.001]
["bitfinex","ETHUSD",1773658805067,3.31173949,2277.6,2277.2,0.001]
["bitfinex","ETHUSD",1773658805265,3.31373949,2277.6,2277.2,0.001]
["bitfinex","ETHUSD",1773658805444,3.31373949,2277.6,2276.7,4.03640672]
["bitfinex","ETHUSD",1773658805445,3.31173949,2277.3,2276.7,0.001]
["bitfinex","ETHUSD",1773658805639,3.31173949,2277.3,2276.9,0.001]
["bitfinex","ETHUSD",1773658805961,3.31173949,2277.1,2276.7,0.001]
["bitfinex","ETHUSD",1773658806166,1.836,2277.0,2276.7,0.001]
["bitfinex","ETHUSD",1773658806362,1.0979841,2276.9,2276.7,0.001]
["bitfinex","ETHUSD",1773658806538,4.40972359,2276.9,2276.3,0.21586828]
["bitfinex","ETHUSD",1773658806743,3.92766734,2276.9,2276.3,0.21586828]
["bitfinex","ETHUSD",1773658807546,2.82968324,2276.8,2276.3,0.21586828]
["bitfinex","ETHUSD",1773658808442,1.09808055,2276.7,2276.3,0.21586828]
["bitfinex","ETHUSD",1773658808843,3.92776379,2276.7,2276.3,0.21586828]
["bitfinex","ETHUSD",1773658809444,2.82968324,2276.6,2276.3,0.21586828]
["bitfinex","ETHUSD",1773658809871,1.09808055,2276.7,2275.8,2.93734658]
["bitfinex","ETHUSD",1773658809872,2.82968324,2276.5,2275.8,2.93734658]
["bitfinex","ETHUSD",1773658810371,1.09969484,2277.6,2276.5,2.93734658]
["bitfinex","ETHUSD",1773658810544,2.82968324,2277.5,2276.5,2.93734658]
["bitfinex","ETHUSD",1773658810742,2.84819249,2277.4,2276.5,2.93734658]
["bitfinex","ETHUSD",1773658810937,2.84819249,2277.4,2276.4,1.09822526]
["bitfinex","ETHUSD",1773658811265,1.09969484,2277.6,2275.5,2.93734658]
["bitfinex","ETHUSD",1773658811266,2.82968324,2276.9,2275.5,2.93734658]
["bitfinex","ETHUSD",1773658811669,2.82968324,2276.7,2275.5,2.93734658]
["bitfinex","ETHUSD",1773658812564,2.82968324,2276.5,2275.6,2.93734658]
["bitfinex","ETHUSD",1773658813151,2.82968324,2276.5,2275.6,4.03595793]
["bitfinex","ETHUSD",1773658813958,4.66868324,2276.4,2275.6,2.93734658]
["bitfinex","ETHUSD",1773658814158,1.839,2276.4,2275.6,2.93734658]
["bitfinex","ETHUSD",1773658814359,1.09827351,2276.3,2275.7,1.09856307]
["bitfinex","ETHUSD",1773658814868,1.09827351,2276.3,2275.7,4.03590965]
["bitfinex","ETHUSD",1773658815256,1.09827351,2276.3,2275.0,6.80781722]
["bitfinex","ETHUSD",1773658815257,2.82968324,2276.2,2275.2,2.93734658]
["bitfinex","ETHUSD",1773658816855,2.82968324,2276.0,2275.3,1.0987562]
["bitfinex","ETHUSD",1773658817260,2.82968324,2276.0,2275.3,4.03610278]
["bitfinex","ETHUSD",1773658817462,2.82968324,2276.0,2275.8,0.001]
["bitfinex","ETHUSD",1773658817768,2.82968324,2276.0,2275.3,2.93734658]
["bitfinex","ETHUSD",1773658817954,2.82968324,2276.0,2275.5,0.001]
["bitfinex","ETHUSD",1773658818746,2.82968324,2276.0,2275.0,2.93834658]
["bitfinex","ETHUSD",1773658818747,2.82968324,2275.8,2275.0,0.001]
["bitfinex","ETHUSD",1773658819068,1.09846654,2275.9,2275.2,2.93734658]
["bitfinex","ETHUSD",1773658819274,1.839,2275.8,2275.2,2.93734658]
["bitfinex","ETHUSD",1773658819469,1.839,2275.8,2275.0,2.93834658]
["bitfinex","ETHUSD",1773658819470,4.66868324,2275.8,2275.0,2.93834658]
["bitfinex","ETHUSD",1773658819773,1.839,2275.8,2275.2,2.93734658]
["bitfinex","ETHUSD",1773658820472,1.839,2275.9,2275.5,2.93734658]
["bitfinex","ETHUSD",1773658820972,1.839,2275.9,2275.6,1.09861135]
["bitfinex","ETHUSD",1773658821152,1.839,2275.9,2275.5,4.03598135]
["bitfinex","ETHUSD",1773658821469,2.93749109,2275.9,2275.5,2.93734658]
["bitfinex","ETHUSD",1773658821659,1.839,2275.9,2275.3,1.09871853]
["bitfinex","ETHUSD",1773658821868,1.839,2275.9,2274.5,0.001]
["bitfinex","ETHUSD",1773658821869,2.82968324,2275.4,2274.5,0.001]
["bitfinex","ETHUSD",1773658822064,6.23209875,2276.3,2275.3,2.93734658]
["bitfinex","ETHUSD",1773658822265,9.09037038,2276.3,2275.3,2.93734658]
["bitfinex","ETHUSD",1773658822449,2.85827163,2276.2,2275.3,2.93734658]
["bitfinex","ETHUSD",1773658822978,1.09837001,2276.1,2275.4,1.09870791]
["bitfinex","ETHUSD",1773658823277,2.85827163,2276.2,2275.4,1.09870791]
["bitfinex","ETHUSD",1773658823278,3.95662717,2276.2,2275.4,1.09870791]
["bitfinex","ETHUSD",1773658823474,2.85827163,2276.2,2275.4,1.09870791]
["bitfinex","ETHUSD",1773658823676,3.95660919,2276.2,2275.4,1.09870791]
["bitfinex","ETHUSD",1773658824252,4.01152527,2276.2,2275.3,4.03608692]
["bitfinex","ETHUSD",1773658824452,4.01152527,2276.2,2275.3,4.03610011]
["bitfinex","ETHUSD",1773658824453,2.85827163,2276.1,2275.3,4.03610011]
["bitfinex","ETHUSD",1773658824658,2.91319254,2276.0,2275.3,4.03610011]
["bitfinex","ETHUSD",1773658825069,1.09846654,2275.9,2275.3,4.03610187]
["bitfinex","ETHUSD",1773658825474,1.09846654,2275.9,2275.3,2.93934658]
["bitfinex","ETHUSD",1773658825861,1.09846654,2275.9,2275.3,4.03609495]
["bitfinex","ETHUSD",1773658826078,2.85827163,2275.8,2274.9,2.81135825]
["bitfinex","ETHUSD",1773658826281,1.09846654,2275.9,2275.2,2.81135825]
["bitfinex","ETHUSD",1773658826853,1.09846654,2275.9,2275.3,0.002]
["bitfinex","ETHUSD",1773658827059,0.05492574,2275.8,2275.3,1.1007562]
["bitfinex","ETHUSD",1773658827377,1.839,2275.7,2275.3,1.1007562]
["bitfinex","ETHUSD",1773658827561,0.05493056,2275.6,2275.3,1.1007562]
["bitfinex","ETHUSD",1773658827764,0.05493056,2275.6,2275.4,0.002]
["bitfinex","ETHUSD",1773658827952,1.839,2275.6,2275.3,1.0987562]
["bitfinex","ETHUSD",1773658828156,1.839,2275.6,2275.4,0.002]
["bitfinex","ETHUSD",1773658828462,1.839,2275.6,2275.0,2.81135825]
["bitfinex","ETHUSD",1773658828669,1.839,2275.6,2275.1,0.002]
["bitfinex","ETHUSD",1773658829671,1.09865963,2275.5,2275.0,3.91024659]
["bitfinex","ETHUSD",1773658829981,1.09865963,2275.5,2275.0,3.91024787]
["bitfinex","ETHUSD",1773658830186,1.09865963,2275.5,2275.0,3.91224787]
["bitfinex","ETHUSD",1773658830366,1.09865963,2275.5,2275.0,3.91024787]
["bitfinex","ETHUSD",1773658830679,5.79592001,2275.6,2275.3,0.001]
["bitfinex","ETHUSD",1773658830864,2.85827163,2275.5,2274.7,2.81135825]
["bitfinex","ETHUSD",1773658831067,2.85827163,2275.5,2274.7,2.81335825]
["bitfinex","ETHUSD",1773658831270,2.85827163,2275.5,2275.0,0.001]
["bitfinex","ETHUSD",1773658831674,1.09870791,2275.4,2275.0,0.001]
["bitfinex","ETHUSD",1773658831986,3.95697954,2275.4,2275.0,0.001]
["bitfinex","ETHUSD",1773658833083,2.85827163,2275.3,2275.0,0.001]
["bitfinex","ETHUSD",1773658833577,1.09870791,2275.4,2275.0,0.001]
["bitfinex","ETHUSD",1773658834691,3.95697954,2275.4,2275.0,0.001]
["bitfinex","ETHUSD",1773658834895,4.69827163,2275.3,2275.0,0.001]
["bitfinex","ETHUSD",1773658835258,2.85827163,2275.2,2275.0,0.001]
["bitfinex","ETHUSD",1773658835683,1.84,2275.3,2275.0,0.001]
["bitfinex","ETHUSD",1773658835987,1.84,2275.2,2275.0,0.001]
["bitfinex","ETHUSD",1773658836761,1.84,2275.2,2275.1,0.002]
["bitfinex","ETHUSD",1773658837661,1.84,2275.2,2274.7,2.81135825]
["bitfinex","ETHUSD",1773658837874,6.23531177,2275.2,2274.7,2.81135825]
["bitfinex","ETHUSD",1773658838073,1.09885279,2275.1,2274.7,2.81135825]
["bitfinex","ETHUSD",1773658838278,0.93071576,2275.1,2274.7,2.81135825]
["bitfinex","ETHUSD",1773658838789,3.78898739,2275.1,2274.5,0.001]
["bitfinex","ETHUSD",1773658839162,3.84393002,2275.1,2274.5,0.001]
["bitfinex","ETHUSD",1773658840082,0.93071576,2275.1,2274.5,0.001]
["bitfinex","ETHUSD",1773658840278,2.85827163,2275.0,2274.2,2.81135825]
["bitfinex","ETHUSD",1773658841118,2.85827163,2274.9,2274.2,2.81135825]
["bitfinex","ETHUSD",1773658841801,0.93071576,2275.1,2274.2,2.81135825]
["bitfinex","ETHUSD",1773658841962,9.0935834,2275.2,2274.4,2.81135825]
["bitfinex","ETHUSD",1773658841963,1.0989494,2274.9,2274.4,2.81135825]
["bitfinex","ETHUSD",1773658842583,5.60221389,2275.7,2274.3,1.09923932]
["bitfinex","ETHUSD",1773658842584,6.081,2275.9,2274.9,2.81135825]
["bitfinex","ETHUSD",1773658842779,2.09019412,2276.3,2274.9,2.81135825]
["bitfinex","ETHUSD",1773658842780,0.002,2276.3,2275.8,2.81135825]
["bitfinex","ETHUSD",1773658842979,2.5662,2276.4,2275.9,1.1700382]
["bitfinex","ETHUSD",1773658843204,2.5662,2276.6,2275.8,2.81135825]
["bitfinex","ETHUSD",1773658843689,0.05490885,2276.5,2275.8,2.81135825]
["bitfinex","ETHUSD",1773658843893,2.5662,2276.6,2275.8,2.81135825]
["bitfinex","ETHUSD",1773658844094,1.20780363,2276.2,2275.5,2.81135825]
["bitfinex","ETHUSD",1773658844284,2.85827163,2276.4,2275.5,3.9100178]
["bitfinex","ETHUSD",1773658844483,2.5662,2276.3,2275.6,2.81135825]
["bitfinex","ETHUSD",1773658845193,2.5662,2276.2,2275.7,2.81135825]
["bitfinex","ETHUSD",1773658845393,1.09817702,2276.5,2275.7,2.81135825]
["bitfinex","ETHUSD",1773658845693,2.5662,2276.4,2275.7,2.81135825]
["bitfinex","ETHUSD",1773658846078,0.002,2277.5,2276.4,2.81135825]
["bitfinex","ETHUSD",1773658846279,0.002,2277.6,2277.2,4.01916188]
["bitfinex","ETHUSD",1773658846481,2.85827163,2278.5,2277.3,2.81135825]
["bitfinex","ETHUSD",1773658846809,1.09955523,2277.8,2277.3,2.81135825]
["bitfinex","ETHUSD",1773658846979,0.002,2277.8,2277.3,2.81135825]
["bitfinex","ETHUSD",1773658848380,0.004,2277.8,2277.3,2.81135825]
["bitfinex","ETHUSD",1773658848709,0.002,2277.7,2277.3,2.81135825]
["bitfinex","ETHUSD",1773658849290,4.38553647,2280.3,2277.9,2.81135825]
["bitfinex","ETHUSD",1773658849482,4.38553647,2280.3,2277.8,2.66763173]
["bitfinex","ETHUSD",1773658849483,4.06607526,2280.1,2278.8,2.81135825]
["bitfinex","ETHUSD",1773658849680,2.85827163,2280.0,2278.8,2.81135825]
["bitfinex","ETHUSD",1773658849887,1.20780363,2279.8,2278.8,2.81135825]
["bitfinex","ETHUSD",1773658850193,4.9688,2279.6,2278.8,2.81135825]
["bitfinex","ETHUSD",1773658850397,3.50792236,2279.7,2278.8,2.81135825]
["bitfinex","ETHUSD",1773658850616,2.41128684,2279.6,2278.8,2.81135825]
["bitfinex","ETHUSD",1773658850795,1.20780363,2279.4,2278.2,2.81135825]
["bitfinex","ETHUSD",1773658851004,2.41128684,2279.6,2278.2,2.81135825]
["bitfinex","ETHUSD",1773658851314,2.41128684,2279.6,2278.3,2.81135825]
["bitfinex","ETHUSD",1773658851683,1.20780363,2279.4,2278.3,2.81135825]
["bitfinex","ETHUSD",1773658852106,3.50811481,2279.3,2278.0,2.81135825]
["bitfinex","ETHUSD",1773658852707,1.20780363,2279.1,2278.0,2.81135825]
["bitfinex","ETHUSD",1773658853104,2.41128684,2279.0,2277.8,2.66763173]
["bitfinex","ETHUSD",1773658853280,4.9688,2278.9,2277.8,2.66763173]
["bitfinex","ETHUSD",1773658853482,1.20780363,2278.8,2277.6,3.15254447]
["bitfinex","ETHUSD",1773658853704,4.9688,2278.7,2277.6,3.15254447]
["bitfinex","ETHUSD",1773658854114,3.50845176,2278.6,2277.6,3.15254447]
["bitfinex","ETHUSD",1773658854707,8.47725176,2278.6,2277.6,3.15254447]
["bitfinex","ETHUSD",1773658855389,3.50845176,2278.6,2277.6,3.15254447]
["bitfinex","ETHUSD",1773658855628,3.50845176,2278.6,2277.4,0.2386656]
["bitfinex","ETHUSD",1773658855629,4.42742052,2278.5,2277.4,0.2386656]
["bitfinex","ETHUSD",1773658856113,1.09726123,2278.4,2277.4,0.2386656]
["bitfinex","ETHUSD",1773658856415,8.47734807,2278.4,2277.4,0.2386656]
["bitfinex","ETHUSD",1773658856594,3.50854807,2278.4,2277.4,0.2386656]
["bitfinex","ETHUSD",1773658856915,4.9688,2278.3,2277.4,0.2386656]
["bitfinex","ETHUSD",1773658857094,3.50854807,2278.4,2277.4,0.2386656]
["bitfinex","ETHUSD",1773658857298,4.9688,2278.2,2277.5,0.001]
["bitfinex","ETHUSD",1773658857702,6.72816496,2278.4,2277.5,0.001]
["bitfinex","ETHUSD",1773658857703,4.9688,2278.1,2277.5,0.001]
["bitfinex","ETHUSD",1773658857902,1.20780363,2278.2,2277.5,0.001]
["bitfinex","ETHUSD",1773658858102,6.72816496,2278.4,2277.5,0.001]
["bitfinex","ETHUSD",1773658858311,4.9688,2278.2,2277.5,0.001]
["bitfinex","ETHUSD",1773658858921,4.9688,2278.1,2277.5,0.001]
["bitfinex","ETHUSD",1773658859119,8.56316496,2278.4,2277.5,0.001]
["bitfinex","ETHUSD",1773658859339,4.9688,2278.2,2277.5,0.001]
["bitfinex","ETHUSD",1773658859699,8.56316496,2278.4,2277.5,0.001]
["bitfinex","ETHUSD",1773658859917,4.9688,2278.2,2277.5,0.001]
["bitfinex","ETHUSD",1773658860096,5.34354807,2278.4,2277.5,3.12424602]
["bitfinex","ETHUSD",1773658860297,1.09735756,2278.2,2277.5,3.12424602]
["bitfinex","ETHUSD",1773658860915,1.09735756,2278.2,2276.8,3.12324602]
["bitfinex","ETHUSD",1773658860916,3.21961689,2277.9,2276.8,3.12324602]
["bitfinex","ETHUSD",1773658861315,4.9688,2277.6,2276.8,3.12324602]
["bitfinex","ETHUSD",1773658861513,5.63090373,2277.8,2276.8,3.12324602]
["bitfinex","ETHUSD",1773658861721,2.41128684,2277.6,2276.8,3.12324602]
["bitfinex","ETHUSD",1773658862021,6.83870736,2277.6,2276.5,3.12324602]
["bitfinex","ETHUSD",1773658862419,6.06668766,2277.1,2276.5,3.12324602]
["bitfinex","ETHUSD",1773658864293,3.5091745,2277.1,2276.2,4.22773892]
["bitfinex","ETHUSD",1773658864826,3.5091745,2277.1,2276.3,3.12324602]
["bitfinex","ETHUSD",1773658865715,8.4779745,2277.1,2276.3,3.12324602]
["bitfinex","ETHUSD",1773658866117,3.5091745,2277.1,2276.3,3.12324602]
["bitfinex","ETHUSD",1773658866514,8.4779745,2277.1,2276.3,4.22149668]
["bitfinex","ETHUSD",1773658867225,4.9688,2277.0,2276.3,4.22149668]
["bitfinex","ETHUSD",1773658867430,4.9688,2277.0,2276.2,4.39948191]
["bitfinex","ETHUSD",1773658867431,5.63090373,2276.9,2276.2,0.00620077]
["bitfinex","ETHUSD",1773658867604,4.9688,2276.7,2276.2,0.00620077]
["bitfinex","ETHUSD",1773658867806,1.20780363,2276.7,2276.2,0.00620077]
["bitfinex","ETHUSD",1773658868001,2.41128684,2276.6,2275.7,3.12324602]
["bitfinex","ETHUSD",1773658868234,2.41128684,2276.6,2275.4,4.39471369]
["bitfinex","ETHUSD",1773658868235,3.21961689,2276.4,2275.4,3.12324602]
["bitfinex","ETHUSD",1773658868539,1.09827351,2276.3,2275.4,3.12324602]
["bitfinex","ETHUSD",1773658868740,4.71736398,2276.3,2275.2,1.09877726]
["bitfinex","ETHUSD",1773658868917,5.63090373,2276.2,2275.1,4.22206847]
["bitfinex","ETHUSD",1773658869235,10.59970373,2276.2,2275.1,4.22209626]
["bitfinex","ETHUSD",1773658869437,5.63090373,2276.1,2275.1,3.12324602]
["bitfinex","ETHUSD",1773658869628,3.21961689,2276.0,2275.1,4.22208541]
["bitfinex","ETHUSD",1773658869826,8.18841689,2276.0,2275.1,4.22208541]
["bitfinex","ETHUSD",1773658870027,3.21961689,2275.8,2274.8,4.22223957]
["bitfinex","ETHUSD",1773658870807,6.24009405,2276.4,2274.8,4.22223957]
["bitfinex","ETHUSD",1773658870808,0.73770782,2277.5,2275.8,3.58959719]
["bitfinex","ETHUSD",1773658871002,0.73770782,2277.5,2276.8,4.33104965]
["bitfinex","ETHUSD",1773658871324,0.002,2277.1,2276.8,3.12324602]
["bitfinex","ETHUSD",1773658872709,0.002,2277.1,2276.9,1.0979841]
["bitfinex","ETHUSD",1773658873727,0.62741399,2277.1,2276.9,1.0979841]
["bitfinex","ETHUSD",1773658873922,0.002,2277.4,2276.9,1.0979841]
["bitfinex","ETHUSD",1773658874127,1.48326632,2277.3,2276.9,1.0979841]
["bitfinex","ETHUSD",1773658874328,0.62741399,2277.2,2276.9,1.0979841]
["bitfinex","ETHUSD",1773658874870,4.38944794,2278.2,2276.9,1.0979841]
["bitfinex","ETHUSD",1773658874871,3.21961689,2279.6,2277.2,3.12324602]
["bitfinex","ETHUSD",1773658875159,3.21961689,2279.6,2277.1,8.34470944]
["bitfinex","ETHUSD",1773658875160,3.21961689,2279.6,2278.2,1.20780363]
["bitfinex","ETHUSD",1773658875361,7.10641399,2278.9,2278.1,3.12324602]
["bitfinex","ETHUSD",1773658875521,3.21961689,2279.5,2278.1,3.12324602]
["bitfinex","ETHUSD",1773658875727,7.10641399,2279.1,2278.1,3.12324602]
["bitfinex","ETHUSD",1773658876247,3.21961689,2279.5,2278.2,1.771]
["bitfinex","ETHUSD",1773658876433,4.42742052,2279.3,2278.1,3.12324602]
["bitfinex","ETHUSD",1773658876642,3.21961689,2279.2,2278.1,1.772]
["bitfinex","ETHUSD",1773658876938,7.10641399,2278.8,2277.9,1.773]
["bitfinex","ETHUSD",1773658877109,1.09692422,2279.1,2277.9,1.773]
["bitfinex","ETHUSD",1773658877313,7.10641399,2278.8,2278.0,1.774]
["bitfinex","ETHUSD",1773658877545,1.09692422,2279.1,2278.0,1.774]
["bitfinex","ETHUSD",1773658877749,1.09692422,2279.1,2278.0,1.775]
["bitfinex","ETHUSD",1773658877750,7.10641399,2278.6,2278.0,1.775]
["bitfinex","ETHUSD",1773658878236,7.10641399,2278.4,2278.0,1.775]
["bitfinex","ETHUSD",1773658878432,4.31654111,2279.1,2277.8,1.09755026]
["bitfinex","ETHUSD",1773658878833,7.10641399,2278.7,2277.9,1.777]
["bitfinex","ETHUSD",1773658879239,7.10641399,2278.4,2277.8,1.09755026]
["bitfinex","ETHUSD",1773658879441,4.31654111,2279.1,2277.9,2.98175687]
["bitfinex","ETHUSD",1773658879647,3.21961689,2279.0,2277.9,1.778]
["bitfinex","ETHUSD",1773658879853,7.10641399,2278.5,2277.9,1.778]
["bitfinex","ETHUSD",1773658880262,3.21961689,2279.0,2277.8,1.09755026]
["bitfinex","ETHUSD",1773658880424,3.21961689,2279.0,2277.8,2.87755026]
["bitfinex","ETHUSD",1773658880756,5.35467572,2278.4,2277.8,1.09755026]
["bitfinex","ETHUSD",1773658880944,4.38873046,2278.6,2277.6,4.39051616]
["bitfinex","ETHUSD",1773658880945,4.3887133,2278.6,2277.6,4.39051616]
["bitfinex","ETHUSD",1773658881320,4.25741399,2278.2,2277.6,6.17151616]
["bitfinex","ETHUSD",1773658881528,2.09019412,2279.8,2277.7,3.12324602]
["bitfinex","ETHUSD",1773658881858,3.21961689,2279.2,2277.7,3.12324602]
["bitfinex","ETHUSD",1773658882223,4.25741399,2279.0,2278.0,1.20375687]
["bitfinex","ETHUSD",1773658882649,3.21961689,2279.2,2278.0,2.98675687]
["bitfinex","ETHUSD",1773658882822,4.25741399,2278.8,2278.1,2.88040573]
["bitfinex","ETHUSD",1773658883143,4.25741399,2278.8,2278.1,1.09740573]
["bitfinex","ETHUSD",1773658883347,4.25741399,2278.5,2278.1,2.88140573]
["bitfinex","ETHUSD",1773658883523,4.31653028,2279.2,2278.1,2.88140573]
["bitfinex","ETHUSD",1773658883723,4.25741399,2278.7,2278.1,2.88140573]
["bitfinex","ETHUSD",1773658883930,0.002,2279.0,2278.1,2.88140573]
["bitfinex","ETHUSD",1773658884223,3.65964603,2279.0,2278.1,1.09740573]
["bitfinex","ETHUSD",1773658884833,3.65964603,2279.0,2278.0,4.38962293]
["bitfinex","ETHUSD",1773658884834,4.25741399,2278.5,2278.0,4.38962293]
["bitfinex","ETHUSD",1773658885033,4.75664628,2279.0,2278.0,4.38962293]
["bitfinex","ETHUSD",1773658885438,3.65764603,2278.9,2277.9,2.88346857]
["bitfinex","ETHUSD",1773658885839,4.25741399,2278.4,2277.9,2.88346857]
["bitfinex","ETHUSD",1773658886234,3.65764603,2278.9,2277.9,2.88346857]
["bitfinex","ETHUSD",1773658886750,0.002,2279.0,2278.0,4.89758334]
["bitfinex","ETHUSD",1773658886953,0.002,2279.0,2278.1,1.09740573]
["bitfinex","ETHUSD",1773658887453,4.21352739,2278.6,2278.1,1.09740573]
["bitfinex","ETHUSD",1773658887950,3.65964603,2279.0,2278.0,4.38962293]
["bitfinex","ETHUSD",1773658888126,3.65964603,2279.0,2278.1,1.09740573]
["bitfinex","ETHUSD",1773658888328,4.21352739,2278.3,2277.9,1.09847314]
["bitfinex","ETHUSD",1773658888529,4.8614029,2278.7,2277.9,0.001]
["bitfinex","ETHUSD",1773658888530,3.65764603,2278.6,2277.9,0.001]
["bitfinex","ETHUSD",1773658888951,4.21352739,2278.0,2277.9,0.001]
["bitfinex","ETHUSD",1773658889439,2.72979421,2277.7,2277.4,0.001]
["bitfinex","ETHUSD",1773658889638,1.09734252,2278.3,2277.4,0.001]
["bitfinex","ETHUSD",1773658889870,2.72979421,2278.2,2277.5,2.74649766]
["bitfinex","ETHUSD",1773658890053,3.65764603,2278.5,2277.4,0.001]
["bitfinex","ETHUSD",1773658890553,2.72979421,2278.2,2277.4,0.001]
["bitfinex","ETHUSD",1773658890749,3.65764603,2278.5,2277.4,0.04490972]
["bitfinex","ETHUSD",1773658890956,2.72979421,2278.0,2277.4,0.001]
["bitfinex","ETHUSD",1773658891165,3.65764603,2278.1,2277.4,0.001]
["bitfinex","ETHUSD",1773658891373,2.72979421,2277.5,2277.4,0.001]
["bitfinex","ETHUSD",1773658891905,3.65764603,2277.8,2276.9,1.0979841]
["bitfinex","ETHUSD",1773658893349,4.75521094,2277.8,2276.8,4.39211973]
["bitfinex","ETHUSD",1773658895366,4.75521094,2277.8,2276.9,1.791]
["bitfinex","ETHUSD",1773658895772,3.65764603,2277.7,2276.8,4.39211973]
["bitfinex","ETHUSD",1773658896483,3.65764603,2277.7,2276.9,1.792]
["bitfinex","ETHUSD",1773658897381,4.75525641,2277.7,2277.0,1.09793588]
["bitfinex","ETHUSD",1773658897560,4.75525641,2277.7,2277.1,0.001]
["bitfinex","ETHUSD",1773658899177,3.65764603,2277.6,2277.1,0.001]
["bitfinex","ETHUSD",1773658899389,1.09769484,2277.5,2277.1,0.001]
["bitfinex","ETHUSD",1773658899675,3.65764603,2277.4,2277.1,0.001]
["bitfinex","ETHUSD",1773658901579,4.75541862,2277.4,2276.9,0.001]
["bitfinex","ETHUSD",1773658902362,3.65764603,2278.1,2277.1,4.04593335]
["bitfinex","ETHUSD",1773658903072,3.65764603,2278.1,2277.0,2.99675687]
["bitfinex","ETHUSD",1773658903981,3.65764603,2277.9,2277.0,1.09789853]
["bitfinex","ETHUSD",1773658904162,3.65764603,2277.8,2277.0,1.09789853]
["bitfinex","ETHUSD",1773658904370,3.65764603,2277.7,2276.9,0.001]
["bitfinex","ETHUSD",1773658904566,3.65764603,2277.7,2276.9,1.14289777]
["bitfinex","ETHUSD",1773658904762,3.65764603,2277.7,2276.9,1.09897841]
["bitfinex","ETHUSD",1773658905953,4.75529267,2277.6,2276.9,0.001]
["bitfinex","ETHUSD",1773658906569,3.65764603,2277.5,2276.9,0.001]
["bitfinex","ETHUSD",1773658907989,4.75538907,2277.4,2276.9,0.001]
["bitfinex","ETHUSD",1773658908282,4.75538907,2277.4,2276.6,4.39349782]
["bitfinex","ETHUSD",1773658908283,3.65764603,2277.3,2276.6,0.001]
["bitfinex","ETHUSD",1773658910083,4.75548548,2277.2,2276.6,0.001]
["bitfinex","ETHUSD",1773658911372,3.65764603,2277.1,2276.6,0.001]
["bitfinex","ETHUSD",1773658912268,3.65764603,2276.9,2276.8,0.001]
["bitfinex","ETHUSD",1773658913058,3.65764603,2276.9,2276.6,0.001]
["bitfinex","ETHUSD",1773658913284,3.65764603,2276.9,2276.3,0.001]
["bitfinex","ETHUSD",1773658914084,1.09803232,2276.8,2276.3,0.001]
["bitfinex","ETHUSD",1773658914285,3.50885316,2276.8,2276.3,0.001]
["bitfinex","ETHUSD",1773658916793,4.61011402,2276.7,2276.3,0.001]
["bitfinex","ETHUSD",1773658916989,1.09808055,2276.7,2276.3,0.001]
["bitfinex","ETHUSD",1773658917189,1.09808055,2276.7,2276.0,0.001]
["bitfinex","ETHUSD",1773658917190,3.51203347,2276.6,2276.0,0.001]
["bitfinex","ETHUSD",1773658918671,3.51203347,2276.6,2275.5,1.09861983]
["bitfinex","ETHUSD",1773658918873,3.51203347,2276.6,2275.3,1.0987562]
["bitfinex","ETHUSD",1773658918874,3.51203347,2276.4,2275.3,1.0987562]
["bitfinex","ETHUSD",1773658920971,3.51203347,2276.1,2274.7,2.7950031]
["bitfinex","ETHUSD",1773658921201,3.51203347,2276.1,2274.9,2.7950031]
["bitfinex","ETHUSD",1773658921494,5.36703347,2276.0,2275.0,1.20375687]
["bitfinex","ETHUSD",1773658921694,3.51203347,2275.9,2275.0,1.20375687]
["bitfinex","ETHUSD",1773658921903,3.51203347,2275.9,2274.9,3.99875997]
["bitfinex","ETHUSD",1773658922073,3.51203347,2275.9,2274.9,3.99510773]
["bitfinex","ETHUSD",1773658923107,1.0985148,2275.8,2275.0,3.88657423]
["bitfinex","ETHUSD",1773658923323,4.6103644,2276.2,2275.5,1.20375687]
["bitfinex","ETHUSD",1773658923993,3.51203347,2276.1,2275.3,1.20375687]
["bitfinex","ETHUSD",1773658924198,3.51203347,2276.1,2275.6,0.04394445]
["bitfinex","ETHUSD",1773658924400,3.51203347,2276.1,2275.0,5.08289312]
["bitfinex","ETHUSD",1773658925001,3.51203347,2276.1,2275.0,2.30265796]
["bitfinex","ETHUSD",1773658925412,3.51203347,2275.9,2275.2,0.001]
["bitfinex","ETHUSD",1773658927608,4.61054827,2275.8,2275.2,0.001]
["bitfinex","ETHUSD",1773658928319,3.51203347,2275.8,2275.2,0.001]
["bitfinex","ETHUSD",1773658929596,4.39328888,2276.2,2275.2,0.001]
["bitfinex","ETHUSD",1773658929597,3.51203347,2275.6,2275.2,0.001]
["bitfinex","ETHUSD",1773658930002,4.61050784,2275.9,2275.2,1.20475687]
["bitfinex","ETHUSD",1773658930510,4.61050784,2275.9,2275.2,0.001]
["bitfinex","ETHUSD",1773658931801,4.61050784,2275.9,2275.2,1.0998045]
["bitfinex","ETHUSD",1773658932738,3.51203347,2275.8,2275.3,0.04395024]
["bitfinex","ETHUSD",1773658933035,4.39329601,2276.2,2275.3,0.04395024]
["bitfinex","ETHUSD",1773658933036,3.51203347,2276.2,2275.4,3.95337908]
["bitfinex","ETHUSD",1773658933237,3.51203347,2276.2,2275.5,2.74962221]
["bitfinex","ETHUSD",1773658933906,1.09837001,2276.1,2275.5,3.84824562]
["bitfinex","ETHUSD",1773658934105,4.61036827,2276.2,2275.5,3.84824562]
["bitfinex","ETHUSD",1773658934325,3.51203347,2276.2,2275.5,3.84824562]
["bitfinex","ETHUSD",1773658934607,7.90475245,2276.5,2275.6,2.74179196]
["bitfinex","ETHUSD",1773658934801,3.51203347,2276.4,2275.6,2.74179196]
["bitfinex","ETHUSD",1773658936219,3.51203347,2276.2,2275.5,1.09862341]
["bitfinex","ETHUSD",1773658936535,3.51203347,2276.2,2275.3,4.39494183]
["bitfinex","ETHUSD",1773658936536,3.51203347,2276.2,2275.3,1.09871291]
["bitfinex","ETHUSD",1773658936742,3.51203347,2276.2,2275.2,1.09977095]
["bitfinex","ETHUSD",1773658936902,3.51203347,2276.2,2275.3,0.04395024]
["bitfinex","ETHUSD",1773658938207,4.61040348,2276.1,2275.4,1.09870791]
["bitfinex","ETHUSD",1773658938633,3.51203347,2276.1,2275.4,1.09870791]
["bitfinex","ETHUSD",1773658938806,3.51203347,2276.1,2275.4,5.02486267]
["bitfinex","ETHUSD",1773658939011,0.002,2276.0,2275.5,2.72239789]
["bitfinex","ETHUSD",1773658940516,0.002,2276.0,2275.6,1.09861135]
["bitfinex","ETHUSD",1773658940710,0.002,2276.5,2275.7,2.71062386]
["bitfinex","ETHUSD",1773658940911,0.002,2277.1,2275.6,1.09861135]
["bitfinex","ETHUSD",1773658940912,0.002,2277.1,2276.5,2.71062386]
["bitfinex","ETHUSD",1773658942338,0.002,2277.3,2276.8,1.2047546]
["bitfinex","ETHUSD",1773658942511,0.002,2277.3,2276.8,3.91798083]
["bitfinex","ETHUSD",1773658942706,0.002,2277.3,2276.9,1.0979841]
["bitfinex","ETHUSD",1773658942908,0.002,2277.6,2277.1,1.2047546]
["bitfinex","ETHUSD",1773658943251,0.002,2277.6,2277.2,2.71322623]
["bitfinex","ETHUSD",1773658944707,0.002,2277.6,2277.3,1.09779124]
["bitfinex","ETHUSD",1773658944909,0.002,2277.6,2277.0,1.2047546]
["bitfinex","ETHUSD",1773658945122,0.002,2277.6,2277.0,1.09792975]
["bitfinex","ETHUSD",1773658947036,0.002,2277.6,2276.9,4.39174352]
["bitfinex","ETHUSD",1773658948541,0.002,2277.6,2277.1,1.2047546]
["bitfinex","ETHUSD",1773658949119,0.002,2277.6,2276.9,1.0979841]
["bitfinex","ETHUSD",1773658949120,3.47677303,2277.6,2276.9,1.0979841]
["bitfinex","ETHUSD",1773658949935,3.47677303,2277.6,2276.0,1.2047546]
["bitfinex","ETHUSD",1773658949936,3.47477303,2277.5,2276.0,1.2047546]
["bitfinex","ETHUSD",1773658950130,3.47477303,2277.5,2276.0,3.92722425]
["bitfinex","ETHUSD",1773658950511,3.47477303,2277.5,2276.0,2.67853292]
["bitfinex","ETHUSD",1773658950910,3.47477303,2277.2,2275.9,1.09846654]
["bitfinex","ETHUSD",1773658951114,3.47477303,2277.0,2275.9,1.09846654]
["bitfinex","ETHUSD",1773658952239,1.2047546,2277.0,2275.6,1.09861135]
["bitfinex","ETHUSD",1773658952412,3.47477303,2276.9,2275.6,1.09861135]
["bitfinex","ETHUSD",1773658952613,3.47477303,2276.9,2275.7,0.04394252]
["bitfinex","ETHUSD",1773658952815,3.47477303,2277.2,2276.7,1.2047546]
["bitfinex","ETHUSD",1773658953014,3.47477303,2277.2,2276.0,3.6142638]
["bitfinex","ETHUSD",1773658953240,3.47477303,2277.1,2276.1,1.09837001]
["bitfinex","ETHUSD",1773658955630,4.57270891,2277.0,2276.1,1.09837001]
["bitfinex","ETHUSD",1773658956031,3.47477303,2276.9,2276.1,1.09837001]
["bitfinex","ETHUSD",1773658957513,3.47477303,2276.9,2276.2,0.04393287]
["bitfinex","ETHUSD",1773658957944,3.47477303,2276.7,2276.3,1.09827351]
["bitfinex","ETHUSD",1773658958119,3.47477303,2276.7,2275.9,1.09846654]
["bitfinex","ETHUSD",1773658959624,3.47477303,2276.7,2275.7,4.39418135]
["bitfinex","ETHUSD",1773658959961,3.47477303,2276.5,2275.6,1.09956307]
["bitfinex","ETHUSD",1773658960967,2.97477303,2276.5,2275.6,1.09956307]
["bitfinex","ETHUSD",1773658961471,2.97477303,2276.5,2275.6,0.001]
["bitfinex","ETHUSD",1773658961662,4.17952763,2276.5,2275.6,0.001]
["bitfinex","ETHUSD",1773658961868,3.47477303,2276.3,2275.6,0.001]
["bitfinex","ETHUSD",1773658964172,3.47477303,2276.1,2275.6,0.001]
["bitfinex","ETHUSD",1773658965745,3.47477303,2276.1,2275.8,0.001]
["bitfinex","ETHUSD",1773658966374,4.57314378,2276.1,2275.8,0.001]
["bitfinex","ETHUSD",1773658966747,3.47477303,2276.1,2275.8,0.001]
["bitfinex","ETHUSD",1773658967964,1.831,2276.5,2275.9,3.106224]
["bitfinex","ETHUSD",1773658968165,1.16341716,2277.2,2276.4,1.2047546]
["bitfinex","ETHUSD",1773658968364,8.09677303,2277.3,2276.4,4.30624619]
["bitfinex","ETHUSD",1773658968365,1.833,2277.1,2276.4,4.30624619]
["bitfinex","ETHUSD",1773658968564,0.002,2277.1,2276.4,4.30624619]
["bitfinex","ETHUSD",1773658969284,0.002,2277.1,2276.7,1.2047546]
["bitfinex","ETHUSD",1773658970282,0.002,2277.1,2276.8,1.09803232]
["bitfinex","ETHUSD",1773658970776,0.002,2277.3,2277.0,1.2047546]
["bitfinex","ETHUSD",1773658970974,1.833,2277.3,2276.8,4.25091261]
["bitfinex","ETHUSD",1773658972392,1.831,2277.2,2276.8,1.09803232]
["bitfinex","ETHUSD",1773658973179,1.831,2277.1,2276.8,1.09803232]
["bitfinex","ETHUSD",1773658973349,1.831,2277.1,2276.7,1.09804505]
["bitfinex","ETHUSD",1773658974385,1.831,2277.1,2276.6,6.14942549]
["bitfinex","ETHUSD",1773658975771,1.98048499,2277.1,2276.6,6.14942549]
["bitfinex","ETHUSD",1773658975974,6.53915372,2277.1,2276.6,1.09812878]
["bitfinex","ETHUSD",1773658976154,0.14948499,2277.0,2276.6,1.09812878]
["bitfinex","ETHUSD",1773658976358,6.53916357,2277.1,2276.5,4.3926295]
["bitfinex","ETHUSD",1773658976666,1.831,2276.9,2276.5,1.09817702]
["bitfinex","ETHUSD",1773658977063,1.831,2276.9,2276.5,1.1421041]
["bitfinex","ETHUSD",1773658977064,1.98048499,2276.9,2276.5,1.1421041]
["bitfinex","ETHUSD",1773658977378,1.831,2276.9,2276.5,1.1421041]
["bitfinex","ETHUSD",1773658978458,2.92901059,2276.9,2276.5,0.04392708]
["bitfinex","ETHUSD",1773658978760,0.14948499,2276.8,2276.5,1.1421033]
["bitfinex","ETHUSD",1773658978970,0.14948499,2276.8,2276.4,4.39289432]
["bitfinex","ETHUSD",1773658978971,1.831,2276.9,2276.4,1.09822526]
["bitfinex","ETHUSD",1773658979174,1.831,2276.7,2276.4,1.09822526]
["bitfinex","ETHUSD",1773658979353,5.44126161,2276.9,2276.4,1.09822526]
["bitfinex","ETHUSD",1773658979554,1.831,2276.7,2276.4,1.09822526]
["bitfinex","ETHUSD",1773658979764,1.831,2276.7,2276.6,0.001]
["bitfinex","ETHUSD",1773658980165,1.98048499,2276.7,2276.6,0.001]
["bitfinex","ETHUSD",1773658980363,1.98048499,2276.7,2276.2,1.758]
["bitfinex","ETHUSD",1773658980364,3.61026161,2276.7,2276.2,1.758]
["bitfinex","ETHUSD",1773658980568,3.61026161,2276.7,2275.8,0.001]
["bitfinex","ETHUSD",1773658980569,3.61026161,2276.5,2275.8,0.001]
["bitfinex","ETHUSD",1773658980787,3.61026161,2276.1,2275.8,0.001]
["bitfinex","ETHUSD",1773658981078,3.61026161,2276.1,2275.6,0.001]
["bitfinex","ETHUSD",1773658981279,5.5887466,2276.0,2275.6,0.001]
["bitfinex","ETHUSD",1773658981484,3.61026161,2276.0,2275.6,1.14354998]
["bitfinex","ETHUSD",1773658981658,0.14848499,2275.9,2275.6,1.14354998]
["bitfinex","ETHUSD",1773658981857,5.44026161,2275.9,2275.6,0.04494445]
["bitfinex","ETHUSD",1773658982058,5.44026161,2275.9,2275.6,0.001]
["bitfinex","ETHUSD",1773658982286,0.14848499,2275.8,2275.6,0.001]
["bitfinex","ETHUSD",1773658982485,6.53876438,2275.9,2275.6,0.001]
["bitfinex","ETHUSD",1773658982671,0.14848499,2275.7,2275.6,0.001]
["bitfinex","ETHUSD",1773658983674,0.00473025,2275.6,2275.5,0.001]
["bitfinex","ETHUSD",1773658983880,1.97748524,2275.6,2275.5,0.001]
["bitfinex","ETHUSD",1773658984196,4.85780958,2276.8,2275.6,3.09338054]
["bitfinex","ETHUSD",1773658984360,3.61026161,2276.7,2275.8,1.2047546]
["bitfinex","ETHUSD",1773658984563,4.70839039,2276.6,2275.9,1.09846654]
["bitfinex","ETHUSD",1773658984874,3.7597466,2276.6,2275.9,1.09846654]
["bitfinex","ETHUSD",1773658986192,3.61026161,2276.6,2275.9,1.09846654]
["bitfinex","ETHUSD",1773658986358,3.61026161,2276.6,2275.6,4.85338054]
["bitfinex","ETHUSD",1773658986560,3.61026161,2276.4,2275.6,1.09856307]
["bitfinex","ETHUSD",1773658988494,1.09813455,2276.6,2275.7,0.04394252]
["bitfinex","ETHUSD",1773658988694,1.09813455,2276.6,2275.8,2.3032694]
["bitfinex","ETHUSD",1773658988695,4.70839616,2276.6,2275.8,2.3032694]
["bitfinex","ETHUSD",1773658988994,4.70839616,2276.6,2275.8,1.0985148]
["bitfinex","ETHUSD",1773658989184,3.61026161,2276.5,2275.8,1.0985148]
["bitfinex","ETHUSD",1773658990576,3.61026161,2276.5,2275.8,1.14245539]
["bitfinex","ETHUSD",1773658990773,3.61026161,2276.3,2275.8,1.14245539]
["bitfinex","ETHUSD",1773658991303,3.61026161,2276.3,2275.7,1.09852475]
["bitfinex","ETHUSD",1773658992870,3.61026161,2276.3,2275.8,0.001]
["bitfinex","ETHUSD",1773658992871,3.61026161,2276.1,2275.8,0.001]
["bitfinex","ETHUSD",1773658994867,3.61026161,2275.9,2275.8,0.001]
["bitfinex","ETHUSD",1773658996300,3.61026161,2275.9,2275.5,0.001]
["bitfinex","ETHUSD",1773658996974,4.70877641,2275.8,2275.5,0.001]
["bitfinex","ETHUSD",1773658997304,4.70877641,2275.8,2275.3,0.001]
["bitfinex","ETHUSD",1773658997305,3.61026161,2275.7,2275.3,0.001]
["bitfinex","ETHUSD",1773658999183,4.70887296,2275.6,2275.3,0.001]
["bitfinex","ETHUSD",1773658999912,3.61026161,2275.5,2275.3,0.001]
["bitfinex","ETHUSD",1773659000988,1.09861135,2275.6,2275.3,0.001]
["bitfinex","ETHUSD",1773659001598,4.39435077,2275.7,2275.3,0.001]
["bitfinex","ETHUSD",1773659001802,8.00461238,2275.7,2275.3,0.001]
["bitfinex","ETHUSD",1773659002220,3.61026161,2275.6,2275.3,0.001]
["bitfinex","ETHUSD",1773659003596,3.33791575,2275.4,2275.3,0.001]
["bitfinex","ETHUSD",1773659003793,3.33791575,2275.4,2275.0,0.001]
["bitfinex","ETHUSD",1773659005918,1.0987562,2275.3,2275.0,0.001]
["bitfinex","ETHUSD",1773659006693,3.33791575,2275.7,2275.0,0.001]
["bitfinex","ETHUSD",1773659007113,3.33791575,2275.7,2275.2,0.001]
["bitfinex","ETHUSD",1773659007315,0.002,2275.5,2275.2,0.001]
["bitfinex","ETHUSD",1773659007720,3.33991575,2275.5,2275.2,0.001]
["bitfinex","ETHUSD",1773659008595,3.33791575,2275.4,2275.2,0.001]
["bitfinex","ETHUSD",1773659010325,4.43667195,2275.3,2274.6,4.39628394]
["bitfinex","ETHUSD",1773659013313,4.43667195,2275.3,2274.6,1.09909434]
["bitfinex","ETHUSD",1773659014031,4.43667195,2275.3,2274.6,4.05054861]
["bitfinex","ETHUSD",1773659016597,3.33791575,2275.2,2274.6,1.09909434]
["bitfinex","ETHUSD",1773659017000,3.33791575,2275.2,2274.4,0.001]
["bitfinex","ETHUSD",1773659017218,3.33791575,2275.2,2274.4,1.10019094]
["bitfinex","ETHUSD",1773659017625,3.33791575,2275.1,2274.4,1.10019094]
["bitfinex","ETHUSD",1773659017827,1.836,2275.2,2274.4,1.10019094]
["bitfinex","ETHUSD",1773659017828,3.74772714,2275.0,2274.4,1.10019094]
["bitfinex","ETHUSD",1773659018133,0.40981139,2274.9,2274.4,1.10019094]
["bitfinex","ETHUSD",1773659018322,0.40981139,2274.8,2274.4,1.10019094]
["bitfinex","ETHUSD",1773659018630,0.40981139,2274.7,2274.4,0.001]
["bitfinex","ETHUSD",1773659018832,0.40981139,2274.6,2274.4,0.001]
["bitfinex","ETHUSD",1773659019034,0.40981139,2274.5,2274.4,0.001]
["bitfinex","ETHUSD",1773659019237,1.09901518,2274.8,2274.4,0.001]
["bitfinex","ETHUSD",1773659019414,1.09901518,2274.8,2274.6,0.001]
["bitfinex","ETHUSD",1773659019614,1.09901518,2274.8,2274.4,0.001]
["bitfinex","ETHUSD",1773659020135,3.33791575,2274.7,2274.4,0.001]
["bitfinex","ETHUSD",1773659022244,4.43696818,2274.7,2274.4,0.001]
["bitfinex","ETHUSD",1773659023318,3.33791575,2274.7,2274.4,0.001]
["bitfinex","ETHUSD",1773659023709,0.002,2275.1,2274.5,4.09697126]
["bitfinex","ETHUSD",1773659023908,1.10087404,2275.1,2274.7,2.89010352]
["bitfinex","ETHUSD",1773659024126,4.43878979,2275.1,2274.5,2.89010352]
["bitfinex","ETHUSD",1773659024408,4.43878979,2275.1,2274.5,3.9892162]
["bitfinex","ETHUSD",1773659026044,3.33791575,2275.0,2274.4,1.10017139]
["bitfinex","ETHUSD",1773659026428,1.0989494,2274.9,2274.4,1.10017139]
["bitfinex","ETHUSD",1773659027628,3.33791575,2274.8,2274.4,0.001]
["bitfinex","ETHUSD",1773659028437,1.09904602,2274.7,2274.4,0.001]
["bitfinex","ETHUSD",1773659028625,3.33791575,2274.6,2274.4,0.001]
["bitfinex","ETHUSD",1773659029025,3.33791575,2274.6,2274.1,0.28522077]
["bitfinex","ETHUSD",1773659029026,3.33791575,2274.5,2274.1,0.28522077]
["bitfinex","ETHUSD",1773659029616,3.33791575,2274.5,2273.9,0.001]
["bitfinex","ETHUSD",1773659029817,3.33791575,2274.4,2273.9,0.001]
["bitfinex","ETHUSD",1773659030531,1.09923932,2274.3,2273.9,0.001]
["bitfinex","ETHUSD",1773659031246,0.41056595,2274.2,2273.9,0.001]
["bitfinex","ETHUSD",1773659031426,0.41056595,2274.1,2273.9,0.001]
["bitfinex","ETHUSD",1773659031622,0.41056595,2274.0,2273.9,0.001]
["bitfinex","ETHUSD",1773659032245,3.33791575,2274.2,2273.9,0.001]
["bitfinex","ETHUSD",1773659032546,0.4104556,2274.1,2273.9,0.001]
["bitfinex","ETHUSD",1773659032850,1.29,2274.5,2274.1,2.83462703]
["bitfinex","ETHUSD",1773659033044,2.38912927,2274.6,2274.1,2.83462703]
["bitfinex","ETHUSD",1773659033953,5.64018118,2274.6,2273.9,2.82859994]
["bitfinex","ETHUSD",1773659034717,5.64018118,2274.6,2273.9,0.0449773]
["bitfinex","ETHUSD",1773659034718,3.38063403,2274.5,2273.9,0.0449773]
["bitfinex","ETHUSD",1773659035121,3.38063403,2274.5,2273.9,0.001]
["bitfinex","ETHUSD",1773659037124,4.47982502,2274.4,2273.9,0.001]
["bitfinex","ETHUSD",1773659038175,1.29,2274.4,2273.9,4.01925569]
["bitfinex","ETHUSD",1773659038450,1.29,2274.4,2274.0,2.80446533]
["bitfinex","ETHUSD",1773659038828,1.29,2274.4,2273.9,0.001]
["bitfinex","ETHUSD",1773659039247,2.38919535,2274.4,2273.9,0.001]
["bitfinex","ETHUSD",1773659039750,5.76982938,2274.4,2273.9,0.001]
["bitfinex","ETHUSD",1773659040454,3.38063403,2274.3,2273.9,0.001]
["bitfinex","ETHUSD",1773659040952,1.29,2274.2,2273.9,0.001]
["bitfinex","ETHUSD",1773659041255,5.76995983,2274.2,2273.9,0.001]
["bitfinex","ETHUSD",1773659041958,1.29,2274.2,2273.9,2.78486623]
["bitfinex","ETHUSD",1773659043560,1.29,2274.2,2274.1,0.001]
["bitfinex","ETHUSD",1773659044254,2.38928766,2274.2,2274.1,0.001]
["bitfinex","ETHUSD",1773659044623,5.76992169,2274.2,2273.9,0.001]
["bitfinex","ETHUSD",1773659044854,0.41045811,2274.1,2273.9,0.001]
["bitfinex","ETHUSD",1773659045054,0.41045811,2274.0,2273.9,0.001]
["bitfinex","ETHUSD",1773659046958,0.41064778,2274.0,2273.9,0.001]
["bitfinex","ETHUSD",1773659047863,1.70064778,2274.0,2273.9,0.001]
["bitfinex","ETHUSD",1773659053959,0.002,2274.6,2274.0,1.32996068]
["bitfinex","ETHUSD",1773659054163,0.002,2274.6,2274.4,1.32996068]
["bitfinex","ETHUSD",1773659054363,0.002,2274.8,2274.4,1.32996068]
["bitfinex","ETHUSD",1773659054593,0.002,2274.8,2274.3,1.20686774]
["bitfinex","ETHUSD",1773659054768,0.002,2274.8,2274.1,2.42382767]
["bitfinex","ETHUSD",1773659054937,3.41618269,2274.8,2274.1,2.42382767]
["bitfinex","ETHUSD",1773659055138,3.41618269,2274.8,2274.2,1.20686774]
["bitfinex","ETHUSD",1773659055763,3.41618269,2274.8,2274.2,2.57835972]
["bitfinex","ETHUSD",1773659055957,0.03354866,2274.7,2274.2,2.57835972]
["bitfinex","ETHUSD",1773659056163,0.03354866,2274.7,2274.3,1.09923932]
["bitfinex","ETHUSD",1773659056363,0.002,2274.6,2274.3,1.09923932]
["bitfinex","ETHUSD",1773659056562,3.38263403,2274.6,2274.2,1.09926301]
["bitfinex","ETHUSD",1773659056735,0.03354866,2274.5,2274.2,1.09926301]
["bitfinex","ETHUSD",1773659057267,3.41418269,2274.5,2274.2,1.09926301]
["bitfinex","ETHUSD",1773659057559,3.41418269,2274.5,2274.1,1.10031338]
["bitfinex","ETHUSD",1773659057730,3.41418269,2274.5,2274.1,0.001]
["bitfinex","ETHUSD",1773659058871,4.5133696,2274.5,2274.1,0.001]
["bitfinex","ETHUSD",1773659059538,3.38063403,2274.4,2274.1,0.001]
["bitfinex","ETHUSD",1773659060940,3.38063403,2274.3,2274.1,0.001]
["bitfinex","ETHUSD",1773659061576,3.41418269,2274.2,2274.1,0.001]
["bitfinex","ETHUSD",1773659061769,3.41418269,2274.2,2273.9,0.001]
["bitfinex","ETHUSD",1773659062081,0.03354866,2274.1,2273.9,0.001]
["bitfinex","ETHUSD",1773659062273,3.27595458,2274.1,2273.9,0.001]
["bitfinex","ETHUSD",1773659062566,3.27595458,2274.1,2273.6,0.001]
["bitfinex","ETHUSD",1773659062868,3.27595458,2274.1,2273.6,1.10056382]
["bitfinex","ETHUSD",1773659063174,4.37531865,2274.1,2273.6,1.14454693]
["bitfinex","ETHUSD",1773659063967,7.63904773,2274.5,2273.7,1.32859224]
["bitfinex","ETHUSD",1773659064167,0.03354866,2274.4,2273.7,1.32859224]
["bitfinex","ETHUSD",1773659064474,3.27595458,2274.4,2273.7,1.32859224]
["bitfinex","ETHUSD",1773659064765,3.27595458,2274.4,2273.7,2.53648527]
["bitfinex","ETHUSD",1773659065140,4.37518734,2274.4,2273.8,1.09948104]
["bitfinex","ETHUSD",1773659065341,4.37518734,2274.4,2273.8,2.42258919]
["bitfinex","ETHUSD",1773659066777,1.13278142,2274.4,2273.8,1.09948104]
["bitfinex","ETHUSD",1773659066971,3.6532343,2274.3,2273.8,1.09948104]
["bitfinex","ETHUSD",1773659067174,4.34169358,2274.2,2273.6,1.10057007]
["bitfinex","ETHUSD",1773659067476,3.24240592,2274.1,2273.6,1.10057007]
["bitfinex","ETHUSD",1773659067674,3.27595458,2274.1,2273.6,2.51561138]
["bitfinex","ETHUSD",1773659067971,0.03354866,2274.1,2274.0,0.001]
["bitfinex","ETHUSD",1773659069083,3.27595458,2274.1,2274.0,0.001]
["bitfinex","ETHUSD",1773659069373,4.37529058,2274.1,2274.0,0.001]
["bitfinex","ETHUSD",1773659069873,3.27595458,2274.0,2273.6,0.001]
["bitfinex","ETHUSD",1773659070075,3.65324851,2273.9,2273.6,0.001]
["bitfinex","ETHUSD",1773659070375,0.03354866,2274.0,2273.6,1.29784168]
["bitfinex","ETHUSD",1773659071361,0.03354866,2274.0,2273.7,1.0995294]
["bitfinex","ETHUSD",1773659071874,0.002,2274.4,2273.8,1.29006387]
["bitfinex","ETHUSD",1773659071875,4.34362634,2274.4,2273.8,1.29006387]
["bitfinex","ETHUSD",1773659072101,0.45796234,2274.3,2273.8,1.29006387]
["bitfinex","ETHUSD",1773659072258,0.41077278,2274.2,2273.8,1.29006387]
["bitfinex","ETHUSD",1773659072459,3.28959548,2274.3,2273.8,1.29006387]
["bitfinex","ETHUSD",1773659072667,0.44431527,2274.2,2273.8,1.29006387]
["bitfinex","ETHUSD",1773659072870,0.03354866,2274.2,2273.8,1.29006387]
["bitfinex","ETHUSD",1773659073384,3.27595458,2274.2,2273.8,0.001]
["bitfinex","ETHUSD",1773659073698,0.03354866,2274.1,2273.8,0.001]
["bitfinex","ETHUSD",1773659075000,0.002,2274.4,2274.1,1.27293414]
["bitfinex","ETHUSD",1773659075193,0.03554866,2274.4,2274.1,1.27293414]
["bitfinex","ETHUSD",1773659075397,0.03554866,2274.4,2274.2,0.001]
["bitfinex","ETHUSD",1773659076112,3.24240592,2274.7,2274.2,1.10028766]
["bitfinex","ETHUSD",1773659077281,4.3435333,2274.6,2274.2,0.001]
["bitfinex","ETHUSD",1773659077488,3.24240592,2274.5,2274.2,0.001]
["bitfinex","ETHUSD",1773659078179,3.24240592,2274.5,2273.8,1.09945791]
["bitfinex","ETHUSD",1773659078180,3.24240592,2274.3,2273.8,1.09945791]
["bitfinex","ETHUSD",1773659078487,3.24240592,2274.3,2273.8,2.35209073]
["bitfinex","ETHUSD",1773659078674,1.09919099,2274.4,2273.8,2.35209073]
["bitfinex","ETHUSD",1773659078871,1.09919099,2274.4,2273.9,0.001]
["bitfinex","ETHUSD",1773659080211,4.34159691,2274.4,2273.9,0.001]
["bitfinex","ETHUSD",1773659081896,4.34359691,2274.4,2273.9,0.001]
["bitfinex","ETHUSD",1773659082206,3.24240592,2274.3,2273.9,0.001]
["bitfinex","ETHUSD",1773659083279,0.002,2274.4,2274.0,0.001]
["bitfinex","ETHUSD",1773659083505,0.002,2274.4,2274.0,1.22612841]
["bitfinex","ETHUSD",1773659083890,0.002,2274.4,2274.1,1.100336]
["bitfinex","ETHUSD",1773659085115,0.002,2274.4,2274.2,0.001]
["bitfinex","ETHUSD",1773659085709,3.24440592,2274.4,2274.0,1.09937601]
["bitfinex","ETHUSD",1773659086002,0.002,2274.4,2274.0,1.21560713]
["bitfinex","ETHUSD",1773659087817,0.002,2274.4,2274.1,1.099336]
["bitfinex","ETHUSD",1773659089392,3.24440592,2274.4,2274.1,1.099336]
["bitfinex","ETHUSD",1773659090519,3.24440592,2274.4,2273.9,4.39761443]
["bitfinex","ETHUSD",1773659090898,3.24440592,2274.4,2273.9,4.88076265]
["bitfinex","ETHUSD",1773659092317,3.20011754,2274.3,2273.8,1.19050487]
["bitfinex","ETHUSD",1773659092506,3.20011754,2274.2,2273.8,0.001]
["bitfinex","ETHUSD",1773659093216,3.20011754,2274.2,2273.8,0.48414822]
["bitfinex","ETHUSD",1773659093396,3.20011754,2274.2,2273.8,1.6583051]
["bitfinex","ETHUSD",1773659094712,3.20011754,2274.2,2274.1,0.001]
["bitfinex","ETHUSD",1773659094912,0.002,2274.4,2274.1,0.001]
["bitfinex","ETHUSD",1773659095231,0.002,2274.2,2274.1,0.001]
["bitfinex","ETHUSD",1773659096320,0.002,2274.4,2274.1,0.001]
["bitfinex","ETHUSD",1773659096489,0.002,2274.4,2274.1,0.002]
["bitfinex","ETHUSD",1773659096922,3.16983491,2274.4,2274.1,1.101336]
["bitfinex","ETHUSD",1773659097598,3.1682136,2274.4,2274.1,1.101336]
["bitfinex","ETHUSD",1773659100226,4.26884402,2274.8,2274.2,3.72886822]
["bitfinex","ETHUSD",1773659100521,0.41119457,2274.7,2274.4,0.48314822]
["bitfinex","ETHUSD",1773659100820,0.002,2275.1,2274.1,1.100336]
["bitfinex","ETHUSD",1773659100821,0.002,2275.1,2274.6,3.72786822]
["bitfinex","ETHUSD",1773659101020,3.16783491,2275.2,2275.0,0.48314822]
["bitfinex","ETHUSD",1773659101694,3.16783491,2275.2,2274.8,0.48314822]
["bitfinex","ETHUSD",1773659101901,3.16783491,2275.2,2274.8,0.48414822]
["bitfinex","ETHUSD",1773659102211,4.26664383,2275.2,2274.8,1.58313886]
["bitfinex","ETHUSD",1773659102893,4.26664383,2275.2,2274.8,1.09999064]
["bitfinex","ETHUSD",1773659103197,4.26664383,2275.2,2274.8,1.0999952]
["bitfinex","ETHUSD",1773659103594,3.16783491,2275.1,2274.1,1.10029651]
["bitfinex","ETHUSD",1773659104496,3.16783491,2274.9,2274.2,0.001]
["bitfinex","ETHUSD",1773659105996,3.16783491,2274.9,2274.2,3.24572]
["bitfinex","ETHUSD",1773659107019,1.09899771,2274.8,2274.3,1.09923932]
["bitfinex","ETHUSD",1773659107235,4.26683262,2274.8,2274.3,1.09923932]
["bitfinex","ETHUSD",1773659107395,4.26683262,2274.8,2274.3,4.34395932]
["bitfinex","ETHUSD",1773659107591,3.16783491,2274.8,2274.3,4.34395932]
["bitfinex","ETHUSD",1773659108725,4.3956669,2275.0,2274.4,3.24572]
["bitfinex","ETHUSD",1773659108726,4.26673756,2275.0,2274.4,3.24572]
["bitfinex","ETHUSD",1773659108911,4.26673756,2275.0,2274.5,0.001]
["bitfinex","ETHUSD",1773659109223,4.26873756,2275.0,2274.5,1.10014266]
["bitfinex","ETHUSD",1773659109898,4.26873756,2275.0,2274.5,0.001]
["bitfinex","ETHUSD",1773659110611,1.10090265,2275.0,2274.6,0.001]
["bitfinex","ETHUSD",1773659110816,4.26873756,2275.0,2274.6,0.001]
["bitfinex","ETHUSD",1773659113842,4.26874237,2275.0,2274.6,0.001]
["bitfinex","ETHUSD",1773659115923,4.26874237,2275.0,2274.7,0.001]
["bitfinex","ETHUSD",1773659116142,3.57856031,2274.9,2274.5,0.001]
["bitfinex","ETHUSD",1773659116345,3.16783491,2274.9,2274.3,0.001]
["bitfinex","ETHUSD",1773659116513,3.16783491,2274.7,2274.3,0.001]
["bitfinex","ETHUSD",1773659118240,1.09909434,2274.6,2274.3,0.001]
["bitfinex","ETHUSD",1773659118412,4.26692925,2274.6,2274.3,0.001]
["bitfinex","ETHUSD",1773659119952,3.16783491,2274.6,2274.3,0.001]
["bitfinex","ETHUSD",1773659120168,4.26874011,2275.0,2274.4,3.24472]
["bitfinex","ETHUSD",1773659120319,1.10092347,2275.0,2274.6,3.24472]
["bitfinex","ETHUSD",1773659120954,4.26873813,2275.0,2274.6,3.24472]
["bitfinex","ETHUSD",1773659122347,0.002,2274.9,2274.6,3.24472]
["bitfinex","ETHUSD",1773659122951,0.002,2274.9,2274.5,0.001]
["bitfinex","ETHUSD",1773659123542,3.11377534,2274.9,2274.5,0.001]
["bitfinex","ETHUSD",1773659124054,0.002,2274.9,2274.5,4.16634058]
["bitfinex","ETHUSD",1773659126236,0.002,2274.9,2274.5,3.06723083]
["bitfinex","ETHUSD",1773659127121,0.002,2274.9,2274.5,4.16636989]
["bitfinex","ETHUSD",1773659127621,0.002,2274.9,2274.5,0.001]
["bitfinex","ETHUSD",1773659127622,3.11377534,2274.9,2274.5,0.001]
["bitfinex","ETHUSD",1773659128359,0.41125321,2274.8,2274.5,3.06723083]
["bitfinex","ETHUSD",1773659128669,0.002,2274.9,2274.5,3.06723083]
["bitfinex","ETHUSD",1773659128824,0.002,2274.9,2274.6,3.06623083]
["bitfinex","ETHUSD",1773659129024,0.002,2274.9,2274.6,3.1101946]
["bitfinex","ETHUSD",1773659129260,0.002,2274.9,2274.6,3.06623083]
["bitfinex","ETHUSD",1773659129550,0.002,2274.9,2274.6,4.16531899]
["bitfinex","ETHUSD",1773659129933,0.002,2275.0,2274.7,3.06623083]
["bitfinex","ETHUSD",1773659131648,0.002,2275.0,2274.9,3.06623083]
["bitfinex","ETHUSD",1773659132727,0.002,2275.0,2274.9,4.27361552]
["bitfinex","ETHUSD",1773659133027,0.002,2275.0,2274.9,3.06623083]
["bitfinex","ETHUSD",1773659133225,1e-08,2275.3,2274.9,4.27361552]
["bitfinex","ETHUSD",1773659134030,1e-08,2275.3,2275.0,4.16513192]
["bitfinex","ETHUSD",1773659134554,1e-08,2275.3,2275.0,1.09890109]
["bitfinex","ETHUSD",1773659134752,0.002,2275.2,2275.0,1.09890109]
["bitfinex","ETHUSD",1773659134956,0.002,2275.2,2275.0,4.16513192]
["bitfinex","ETHUSD",1773659136660,0.002,2275.2,2275.0,1.09890109]
["bitfinex","ETHUSD",1773659138759,0.002,2275.2,2274.9,3.06623083]
["bitfinex","ETHUSD",1773659139253,3.11377534,2275.2,2274.7,4.16524435]
["bitfinex","ETHUSD",1773659142239,4.21259049,2275.2,2274.7,4.16524435]
["bitfinex","ETHUSD",1773659142444,3.11177534,2275.1,2274.7,1.09901352]
["bitfinex","ETHUSD",1773659144054,4.21258096,2275.2,2274.7,4.16524435]
["bitfinex","ETHUSD",1773659144261,3.11177534,2275.1,2274.7,1.09901352]
["bitfinex","ETHUSD",1773659144564,3.11177534,2275.1,2274.6,4.39622449]
["bitfinex","ETHUSD",1773659144766,0.002,2275.2,2274.7,3.06623083]
["bitfinex","ETHUSD",1773659145067,0.002,2275.2,2275.0,3.06623083]
["bitfinex","ETHUSD",1773659146665,0.002,2275.2,2275.1,1.09885279]
["bitfinex","ETHUSD",1773659150247,0.002,2275.2,2275.1,4.16508362]
["bitfinex","ETHUSD",1773659152476,1e-08,2275.3,2275.1,4.16508362]
["bitfinex","ETHUSD",1773659153554,3.11377534,2275.5,2275.2,0.48268545]
["bitfinex","ETHUSD",1773659154149,3.11377534,2275.5,2275.1,4.16508362]
["bitfinex","ETHUSD",1773659155281,0.002,2275.5,2275.2,3.73993714]
["bitfinex","ETHUSD",1773659156770,0.002,2275.5,2275.3,1.0987562]
["bitfinex","ETHUSD",1773659157374,3.1300281,2275.6,2275.4,3.73993714]
["bitfinex","ETHUSD",1773659157375,0.002,2275.6,2275.4,3.73993714]
["bitfinex","ETHUSD",1773659157569,3.1300281,2276.0,2275.5,3.25725169]
["bitfinex","ETHUSD",1773659157877,3.1300281,2276.0,2275.7,0.48268545]
["bitfinex","ETHUSD",1773659158874,3.1300281,2276.0,2275.8,1.0985148]
["bitfinex","ETHUSD",1773659159081,3.1280281,2276.1,2275.8,1.0985148]
["bitfinex","ETHUSD",1773659159282,0.002,2276.2,2275.9,3.73993714]
["bitfinex","ETHUSD",1773659159985,0.002,2276.2,2275.9,3.25725169]
["bitfinex","ETHUSD",1773659160184,1.10033058,2276.2,2275.9,3.25725169]
["bitfinex","ETHUSD",1773659160386,3.08047734,2276.1,2275.3,4.35696877]
["bitfinex","ETHUSD",1773659160686,1.10033058,2276.2,2275.3,4.83965422]
["bitfinex","ETHUSD",1773659160687,2.86522212,2275.8,2275.3,4.83965422]
["bitfinex","ETHUSD",1773659161062,2.86522212,2276.2,2275.7,3.73993714]
["bitfinex","ETHUSD",1773659161462,2.86522212,2276.2,2275.7,3.25725169]
["bitfinex","ETHUSD",1773659161780,0.002,2276.2,2275.7,3.25725169]
["bitfinex","ETHUSD",1773659161966,0.002,2276.2,2275.8,3.73993714]
["bitfinex","ETHUSD",1773659162982,0.002,2276.2,2275.8,4.35574099]
["bitfinex","ETHUSD",1773659163786,0.002,2276.2,2275.9,3.73993714]
["bitfinex","ETHUSD",1773659165150,0.002,2276.4,2276.1,3.73993714]
["bitfinex","ETHUSD",1773659165354,2.86669088,2276.7,2276.3,0.48268545]
["bitfinex","ETHUSD",1773659165886,3.96477164,2276.7,2276.3,0.48268545]
["bitfinex","ETHUSD",1773659166082,2.86669088,2276.7,2276.3,0.48268545]
["bitfinex","ETHUSD",1773659166463,3.96477234,2276.7,2276.1,3.73993714]
["bitfinex","ETHUSD",1773659167386,3.96477234,2276.7,2276.2,1.09832176]
["bitfinex","ETHUSD",1773659168372,2.86389769,2276.6,2275.9,4.83836913]
["bitfinex","ETHUSD",1773659169386,1.09817702,2276.5,2275.9,4.83836913]
["bitfinex","ETHUSD",1773659169569,2.86305296,2276.4,2275.9,4.83836913]
["bitfinex","ETHUSD",1773659171096,2.86305296,2276.4,2275.9,4.35568368]
["bitfinex","ETHUSD",1773659172087,3.96131269,2276.4,2276.0,0.001]
["bitfinex","ETHUSD",1773659172687,0.002,2276.2,2276.0,0.001]
["bitfinex","ETHUSD",1773659172886,2.86345791,2276.2,2275.8,0.001]
["bitfinex","ETHUSD",1773659174065,3.96182457,2276.2,2275.8,0.001]
["bitfinex","ETHUSD",1773659174800,2.85925805,2276.1,2275.8,0.001]
["bitfinex","ETHUSD",1773659174965,2.85925805,2276.1,2275.5,0.001]
["bitfinex","ETHUSD",1773659175763,2.85925805,2276.1,2275.6,3.25725169]
["bitfinex","ETHUSD",1773659176503,1.09841827,2276.0,2275.6,3.25725169]
["bitfinex","ETHUSD",1773659177866,1.838,2276.2,2275.7,3.73993714]
["bitfinex","ETHUSD",1773659178192,2.93632954,2276.2,2275.7,3.25725169]
["bitfinex","ETHUSD",1773659178489,3.93374139,2276.2,2275.7,3.25725169]
["bitfinex","ETHUSD",1773659178696,3.93374139,2276.2,2275.5,4.8395557]
["bitfinex","ETHUSD",1773659178697,2.83341185,2276.1,2275.5,4.8395557]
["bitfinex","ETHUSD",1773659179703,2.83341185,2276.1,2275.5,4.35687025]
["bitfinex","ETHUSD",1773659180801,2.82066024,2275.9,2275.5,0.001]
["bitfinex","ETHUSD",1773659180974,2.82066024,2275.9,2275.3,1.09972792]
["bitfinex","ETHUSD",1773659181175,2.82066024,2275.9,2275.3,0.001]
["bitfinex","ETHUSD",1773659181377,2.82066024,2275.9,2275.3,1.09975343]
["bitfinex","ETHUSD",1773659181792,3.91175411,2276.0,2275.3,4.35700512]
["bitfinex","ETHUSD",1773659182295,3.91175411,2276.0,2275.4,3.19279148]
["bitfinex","ETHUSD",1773659182691,2.80576146,2275.9,2275.4,3.19279148]
["bitfinex","ETHUSD",1773659183278,2.80576146,2275.9,2275.3,1.09975343]
["bitfinex","ETHUSD",1773659183680,2.80576146,2275.9,2275.3,0.001]
["bitfinex","ETHUSD",1773659183887,3.28217258,2275.6,2275.3,0.001]
["bitfinex","ETHUSD",1773659184285,3.28217258,2275.6,2275.0,0.001]
["bitfinex","ETHUSD",1773659184707,2.79327716,2275.4,2275.0,0.001]
["bitfinex","ETHUSD",1773659185291,2.79327716,2275.4,2275.3,0.001]
["bitfinex","ETHUSD",1773659185589,3.20336483,2275.4,2275.3,0.001]
["bitfinex","ETHUSD",1773659186179,0.89277312,2275.4,2275.0,0.001]
["bitfinex","ETHUSD",1773659186413,2.78712971,2275.3,2274.8,0.001]
["bitfinex","ETHUSD",1773659186581,2.77895146,2275.1,2274.8,0.001]
["bitfinex","ETHUSD",1773659186783,1.09890109,2275.0,2274.8,0.001]
["bitfinex","ETHUSD",1773659187813,3.87179237,2275.0,2274.8,0.001]
["bitfinex","ETHUSD",1773659188107,2.77289128,2274.9,2274.8,0.001]
["bitfinex","ETHUSD",1773659189012,3.87184068,2274.9,2274.8,0.001]
["bitfinex","ETHUSD",1773659189603,1.0989494,2274.9,2274.8,0.001]
["bitfinex","ETHUSD",1773659190210,3.85962785,2274.9,2274.8,0.001]
["bitfinex","ETHUSD",1773659191212,2.75461293,2274.8,2274.6,0.001]
["bitfinex","ETHUSD",1773659191412,1.0989494,2274.9,2274.0,3.19379148]
["bitfinex","ETHUSD",1773659191413,3.2315731,2274.5,2274.0,3.19379148]
["bitfinex","ETHUSD",1773659191602,2.74856517,2274.5,2274.0,3.19379148]
["bitfinex","ETHUSD",1773659193616,1.09919099,2274.4,2274.0,3.19379148]
["bitfinex","ETHUSD",1773659194220,1.839,2274.6,2274.3,3.19279148]
["bitfinex","ETHUSD",1773659194515,1.09907904,2274.7,2274.3,3.19279148]
["bitfinex","ETHUSD",1773659196512,1.09907904,2274.7,2274.1,3.19379148]
["bitfinex","ETHUSD",1773659196693,2.71783569,2274.6,2274.1,0.001]
["bitfinex","ETHUSD",1773659196899,3.20084362,2274.6,2274.1,0.001]
["bitfinex","ETHUSD",1773659197512,1.09903321,2274.8,2274.3,3.19279148]
["bitfinex","ETHUSD",1773659197717,1.09903321,2274.8,2274.3,3.19379148]
["bitfinex","ETHUSD",1773659197918,2.71193815,2275.0,2274.3,3.19379148]
["bitfinex","ETHUSD",1773659198120,1.09865963,2275.5,2274.8,3.67579941]
["bitfinex","ETHUSD",1773659198327,1.581571,2275.7,2275.0,3.19279148]
["bitfinex","ETHUSD",1773659198790,3.80462484,2275.7,2275.0,3.19279148]
["bitfinex","ETHUSD",1773659198990,1.09856307,2275.7,2275.0,3.19279148]
["bitfinex","ETHUSD",1773659199190,2.94056307,2275.7,2275.0,3.19279148]
["bitfinex","ETHUSD",1773659200389,2.94056307,2275.7,2275.0,4.29167432]
["bitfinex","ETHUSD",1773659200890,1.09856307,2275.7,2275.0,4.29167432]
["bitfinex","ETHUSD",1773659201095,4.14757766,2275.7,2275.0,3.19279148]
["bitfinex","ETHUSD",1773659201295,2.94056307,2275.7,2275.0,3.19279148]
["bitfinex","ETHUSD",1773659201700,1.09856307,2275.7,2275.0,1.09889601]
["bitfinex","ETHUSD",1773659201900,1.09846654,2275.9,2275.2,3.19279148]
["bitfinex","ETHUSD",1773659202605,4.39570327,2276.0,2275.3,1.0987562]
["bitfinex","ETHUSD",1773659202801,4.39570327,2276.0,2275.4,3.19279148]
["bitfinex","ETHUSD",1773659204110,4.39570327,2276.0,2275.3,1.0987562]
["bitfinex","ETHUSD",1773659204111,2.67704049,2275.8,2275.0,4.29166458]
["bitfinex","ETHUSD",1773659204308,2.67704049,2275.8,2275.1,3.19279148]
["bitfinex","ETHUSD",1773659204517,7.06700042,2276.0,2275.1,3.19279148]
["bitfinex","ETHUSD",1773659205413,4.51429715,2275.9,2275.1,3.19279148]
["bitfinex","ETHUSD",1773659205813,1.843,2275.9,2275.2,3.19279148]
["bitfinex","ETHUSD",1773659206014,7.06128674,2276.0,2275.2,3.19279148]
["bitfinex","ETHUSD",1773659206726,7.06128674,2276.0,2275.3,3.19279148]
["bitfinex","ETHUSD",1773659207626,0.40905446,2275.9,2275.3,3.19279148]
["bitfinex","ETHUSD",1773659207929,2.65421001,2275.9,2275.3,3.19279148]
["bitfinex","ETHUSD",1773659208398,2.65421001,2275.9,2275.1,3.19279148]
["bitfinex","ETHUSD",1773659209621,1.0985148,2275.8,2275.2,3.19279148]
["bitfinex","ETHUSD",1773659210729,0.002,2275.7,2275.2,3.19279148]
["bitfinex","ETHUSD",1773659217140,2.60443832,2275.7,2275.0,3.22573831]
["bitfinex","ETHUSD",1773659217455,2.59700919,2275.5,2275.0,3.22573831]
["bitfinex","ETHUSD",1773659218024,2.59700919,2275.5,2274.8,3.22573831]
["bitfinex","ETHUSD",1773659220329,3.67957222,2275.4,2274.8,3.22573831]
["bitfinex","ETHUSD",1773659220632,2.58086431,2275.3,2274.8,3.22573831]
["bitfinex","ETHUSD",1773659221543,1.09870791,2275.4,2274.9,3.22573831]
["bitfinex","ETHUSD",1773659222352,4.39483167,2275.5,2274.9,1.09893615]
["bitfinex","ETHUSD",1773659222649,4.39483167,2275.5,2275.0,3.22573831]
["bitfinex","ETHUSD",1773659226360,0.41064812,2275.4,2275.0,3.22573831]
["bitfinex","ETHUSD",1773659226549,4.39483167,2275.5,2275.0,3.22573831]
["bitfinex","ETHUSD",1773659226752,0.41064812,2275.4,2275.0,3.22573831]
["bitfinex","ETHUSD",1773659226936,4.39483167,2275.5,2275.0,3.22573831]
["bitfinex","ETHUSD",1773659227280,0.41064812,2275.4,2275.0,3.22573831]
["bitfinex","ETHUSD",1773659227437,1.09865963,2275.5,2275.1,3.22573831]
["bitfinex","ETHUSD",1773659227938,4.05506017,2275.7,2275.1,3.22573831]
["bitfinex","ETHUSD",1773659228566,1.10058931,2275.7,2275.1,3.22573831]
["bitfinex","ETHUSD",1773659228965,1.10058931,2275.7,2275.3,3.22573831]
["bitfinex","ETHUSD",1773659229841,4.05792059,2275.7,2275.1,3.22573831]
["bitfinex","ETHUSD",1773659230263,2.95733128,2275.6,2275.1,3.22573831]
["bitfinex","ETHUSD",1773659230645,0.002,2275.7,2275.3,3.22573831]
["bitfinex","ETHUSD",1773659230866,0.002,2275.7,2275.4,3.70848243]
["bitfinex","ETHUSD",1773659232973,0.002,2275.7,2275.4,3.22573831]
["bitfinex","ETHUSD",1773659233350,2.94466338,2275.7,2275.2,3.22573831]
["bitfinex","ETHUSD",1773659235164,0.002,2275.5,2275.2,3.22573831]
["bitfinex","ETHUSD",1773659236073,0.002,2275.5,2275.2,1.09880196]
["bitfinex","ETHUSD",1773659236261,0.002,2275.5,2275.3,3.22573831]
["bitfinex","ETHUSD",1773659238279,0.002,2275.5,2275.1,3.22573831]
["bitfinex","ETHUSD",1773659238453,0.002,2275.5,2275.2,3.22573831]
["bitfinex","ETHUSD",1773659240248,0.002,2275.5,2275.3,3.22573831]
["bitfinex","ETHUSD",1773659240952,0.002,2275.7,2275.3,3.22573831]
["bitfinex","ETHUSD",1773659242882,0.002,2275.7,2275.5,3.10956823]
["bitfinex","ETHUSD",1773659244278,0.002,2275.7,2275.4,1.09870791]
["bitfinex","ETHUSD",1773659244279,2.83948542,2275.7,2275.4,5.4935772]
["bitfinex","ETHUSD",1773659244447,0.41112572,2275.6,2275.4,5.4935772]
["bitfinex","ETHUSD",1773659244650,2.83948542,2275.7,2275.4,5.4935772]
["bitfinex","ETHUSD",1773659244850,1.50980192,2275.6,2275.4,5.4935772]
["bitfinex","ETHUSD",1773659245083,1.09863646,2275.6,2275.4,5.4935772]
["bitfinex","ETHUSD",1773659245877,1.09863646,2275.6,2275.3,3.10956823]
["bitfinex","ETHUSD",1773659246664,1.10059987,2275.7,2275.0,3.10956823]
["bitfinex","ETHUSD",1773659246860,0.002,2275.7,2275.4,3.11056823]
["bitfinex","ETHUSD",1773659247178,0.002,2275.5,2275.4,0.001]
["bitfinex","ETHUSD",1773659248687,0.002,2275.7,2275.4,0.001]
["bitfinex","ETHUSD",1773659248986,0.002,2275.7,2275.4,4.20927191]
["bitfinex","ETHUSD",1773659249186,0.002,2275.7,2275.4,3.11056823]
["bitfinex","ETHUSD",1773659252066,0.002,2275.7,2275.5,3.10956823]
["bitfinex","ETHUSD",1773659254191,0.002,2275.7,2275.6,1.09861135]
["bitfinex","ETHUSD",1773659254393,0.002,2276.2,2275.6,3.59214012]
["bitfinex","ETHUSD",1773659254696,0.002,2276.2,2276.1,3.10956823]
["bitfinex","ETHUSD",1773659255869,4.08806204,2276.2,2275.6,3.10956823]
["bitfinex","ETHUSD",1773659256073,2.98773968,2276.1,2275.4,4.20927259]
["bitfinex","ETHUSD",1773659256261,4.08615795,2276.0,2275.4,3.11056823]
["bitfinex","ETHUSD",1773659256463,4.08615795,2276.0,2275.4,4.20927257]
["bitfinex","ETHUSD",1773659257385,0.002,2276.2,2275.5,3.60205375]
["bitfinex","ETHUSD",1773659257576,0.41078603,2276.1,2275.5,3.60205375]
["bitfinex","ETHUSD",1773659257779,0.002,2276.2,2275.8,3.10956823]
["bitfinex","ETHUSD",1773659258183,0.002,2276.2,2275.8,4.20807257]
["bitfinex","ETHUSD",1773659258378,0.002,2276.2,2275.8,3.10956823]
["bitfinex","ETHUSD",1773659258587,0.002,2276.2,2275.8,4.20807889]
["bitfinex","ETHUSD",1773659258797,0.002,2276.2,2275.8,4.20807284]
["bitfinex","ETHUSD",1773659259174,0.002,2276.2,2275.8,3.10956823]
["bitfinex","ETHUSD",1773659260098,0.002,2276.0,2275.6,4.20914508]
["bitfinex","ETHUSD",1773659260694,0.002,2276.0,2275.6,3.11056823]
["bitfinex","ETHUSD",1773659260899,0.002,2276.0,2275.6,0.001]
["bitfinex","ETHUSD",1773659260900,2.98973968,2276.0,2275.6,0.001]
["bitfinex","ETHUSD",1773659261140,2.98973968,2276.0,2275.2,3.10956823]
["bitfinex","ETHUSD",1773659261141,2.98773968,2275.8,2275.2,3.10956823]
["bitfinex","ETHUSD",1773659261301,2.98773968,2275.8,2275.1,1.09983524]
["bitfinex","ETHUSD",1773659261805,2.98773968,2275.8,2275.1,0.001]
["bitfinex","ETHUSD",1773659262118,2.98773968,2275.8,2275.1,4.2094185]
["bitfinex","ETHUSD",1773659262988,2.98773968,2275.6,2275.1,0.001]
["bitfinex","ETHUSD",1773659263927,2.98773968,2275.4,2275.1,0.001]
["bitfinex","ETHUSD",1773659264320,1.09856307,2275.7,2275.1,0.001]
["bitfinex","ETHUSD",1773659264496,0.41065334,2275.6,2275.1,3.11056823]
["bitfinex","ETHUSD",1773659264843,0.41065334,2275.5,2275.1,0.001]
["bitfinex","ETHUSD",1773659265130,2.98773968,2275.6,2275.1,0.001]
["bitfinex","ETHUSD",1773659265335,1.09870791,2275.4,2275.1,0.001]
["bitfinex","ETHUSD",1773659266428,4.08644759,2275.4,2275.1,0.001]
["bitfinex","ETHUSD",1773659267727,2.98773968,2275.3,2275.1,0.001]
["bitfinex","ETHUSD",1773659268033,2.98773968,2275.3,2274.9,0.001]
["bitfinex","ETHUSD",1773659269040,2.98773968,2275.1,2274.5,0.001]
["bitfinex","ETHUSD",1773659269424,2.98773968,2274.9,2274.5,0.001]
["bitfinex","ETHUSD",1773659271452,1.09899771,2274.8,2274.5,0.001]
["bitfinex","ETHUSD",1773659271745,4.39560439,2275.3,2274.5,3.11056823]
["bitfinex","ETHUSD",1773659271746,2.98773968,2275.3,2274.5,3.11056823]
["bitfinex","ETHUSD",1773659271932,0.40990205,2275.2,2274.5,3.11056823]
["bitfinex","ETHUSD",1773659272240,2.98773968,2275.3,2275.1,0.001]
["bitfinex","ETHUSD",1773659273840,1.0988045,2275.2,2275.1,0.001]
["bitfinex","ETHUSD",1773659274331,4.17364133,2275.2,2274.9,0.001]
["bitfinex","ETHUSD",1773659274945,3.13100361,2275.1,2274.6,0.001]
["bitfinex","ETHUSD",1773659276135,1.09890109,2275.0,2274.6,3.08847495]
["bitfinex","ETHUSD",1773659276341,4.39508013,2275.3,2274.6,3.08847495]
["bitfinex","ETHUSD",1773659276342,4.22979803,2275.3,2274.6,3.08847495]
["bitfinex","ETHUSD",1773659277943,3.13100361,2275.2,2274.6,3.08847495]
["bitfinex","ETHUSD",1773659278648,7.52566213,2275.5,2274.6,1.10008654]
["bitfinex","ETHUSD",1773659278851,3.54034628,2275.4,2274.7,3.08747495]
["bitfinex","ETHUSD",1773659279056,3.13100361,2275.4,2274.7,3.08747495]
["bitfinex","ETHUSD",1773659279955,3.13100361,2275.4,2274.6,0.001]
["bitfinex","ETHUSD",1773659279956,3.54030957,2275.3,2274.6,0.001]
["bitfinex","ETHUSD",1773659280258,3.54030957,2275.3,2274.6,3.08847495]
["bitfinex","ETHUSD",1773659280259,3.13100361,2275.3,2274.6,3.08847495]
["bitfinex","ETHUSD",1773659280622,1.0988045,2275.2,2274.7,3.08747495]
["bitfinex","ETHUSD",1773659282440,4.22980811,2275.2,2274.7,3.08747495]
["bitfinex","ETHUSD",1773659284554,4.22980811,2275.2,2274.9,0.001]
["bitfinex","ETHUSD",1773659284955,0.002,2275.1,2274.9,0.001]
["bitfinex","ETHUSD",1773659285653,0.002,2275.1,2274.9,3.08847495]
["bitfinex","ETHUSD",1773659286542,0.002,2275.1,2274.6,0.001]
["bitfinex","ETHUSD",1773659286543,3.13300361,2275.1,2274.6,0.001]
["bitfinex","ETHUSD",1773659287053,4.2299047,2275.0,2274.6,0.001]
["bitfinex","ETHUSD",1773659287658,4.2299047,2275.0,2274.6,3.08847495]
["bitfinex","ETHUSD",1773659287828,1.09890109,2275.0,2274.6,3.08847495]
["bitfinex","ETHUSD",1773659288741,1.10086061,2275.1,2274.6,3.08847495]
["bitfinex","ETHUSD",1773659289140,0.002,2275.1,2274.6,3.08847495]
["bitfinex","ETHUSD",1773659291849,0.41082629,2275.0,2274.2,3.08747495]
["bitfinex","ETHUSD",1773659292052,0.41082629,2274.9,2274.2,3.08747495]
["bitfinex","ETHUSD",1773659292255,3.13300361,2275.1,2274.4,3.08747495]
["bitfinex","ETHUSD",1773659292567,0.41099992,2275.0,2274.4,3.08747495]
["bitfinex","ETHUSD",1773659292885,3.13300361,2275.1,2274.4,3.08747495]
["bitfinex","ETHUSD",1773659293034,0.41096199,2275.0,2274.4,3.08747495]
["bitfinex","ETHUSD",1773659293241,0.41096199,2274.9,2274.4,3.08747495]
["bitfinex","ETHUSD",1773659293441,1.0989494,2274.9,2274.5,3.08747495]
["bitfinex","ETHUSD",1773659293666,1.09892038,2275.0,2274.5,3.08747495]
["bitfinex","ETHUSD",1773659293869,0.41113773,2274.9,2274.5,3.08747495]
["bitfinex","ETHUSD",1773659294066,1.09892038,2275.0,2274.5,3.08747495]
["bitfinex","ETHUSD",1773659294272,0.41120262,2274.9,2274.5,3.08747495]
["bitfinex","ETHUSD",1773659294470,1.09892038,2275.0,2274.5,3.08747495]
["bitfinex","ETHUSD",1773659294674,0.41120511,2274.9,2274.5,3.08747495]
["bitfinex","ETHUSD",1773659294841,1.09892038,2275.0,2274.5,3.08747495]
["bitfinex","ETHUSD",1773659295164,0.41125648,2274.9,2274.5,3.08747495]
["bitfinex","ETHUSD",1773659295340,1.09892038,2275.0,2274.5,1.0991123]
["bitfinex","ETHUSD",1773659295536,7.52847328,2275.1,2274.6,3.08747495]
["bitfinex","ETHUSD",1773659295537,1.10087094,2275.1,2274.6,3.08747495]
["bitfinex","ETHUSD",1773659297139,0.002,2275.1,2274.6,3.08747495]
["bitfinex","ETHUSD",1773659297376,1.10085554,2275.1,2274.6,3.08747495]
["bitfinex","ETHUSD",1773659297866,0.002,2275.1,2274.8,3.08747495]
["bitfinex","ETHUSD",1773659298555,0.002,2275.3,2274.8,3.08747495]
["bitfinex","ETHUSD",1773659299078,0.002,2275.2,2274.8,3.08747495]
["bitfinex","ETHUSD",1773659300368,0.002,2275.2,2274.9,4.18642435]
["bitfinex","ETHUSD",1773659300768,0.002,2275.2,2275.0,3.08747495]
["bitfinex","ETHUSD",1773659301884,1.10065963,2275.5,2275.1,3.08747495]
["bitfinex","ETHUSD",1773659302396,0.002,2275.5,2275.3,2.98080232]
["bitfinex","ETHUSD",1773659304484,0.002,2275.5,2275.3,1.09874183]
["bitfinex","ETHUSD",1773659304781,0.002,2275.5,2275.4,2.98080232]
["bitfinex","ETHUSD",1773659307228,0.002,2276.0,2275.5,2.98080232]
["bitfinex","ETHUSD",1773659307711,0.002,2276.0,2275.6,4.07941367]
["bitfinex","ETHUSD",1773659308005,0.002,2276.0,2275.7,2.98080232]
["bitfinex","ETHUSD",1773659309917,3.07479149,2276.0,2275.2,2.98080232]
["bitfinex","ETHUSD",1773659310090,3.07479149,2276.0,2274.7,0.22312396]
["bitfinex","ETHUSD",1773659310091,3.07279149,2275.8,2275.0,2.98080232]
["bitfinex","ETHUSD",1773659310265,3.48286327,2275.7,2274.8,2.98080232]
["bitfinex","ETHUSD",1773659310468,3.07279149,2275.5,2274.7,1.09903104]
["bitfinex","ETHUSD",1773659310665,3.07279149,2275.5,2274.6,4.07985978]
["bitfinex","ETHUSD",1773659311073,3.07279149,2275.5,2275.0,0.001]
["bitfinex","ETHUSD",1773659311796,3.07279149,2275.3,2275.0,0.001]
["bitfinex","ETHUSD",1773659313420,1.09870791,2275.4,2275.0,2.98180232]
["bitfinex","ETHUSD",1773659314314,4.39483167,2275.5,2275.0,2.98180232]
["bitfinex","ETHUSD",1773659315987,1.09865963,2275.5,2275.0,4.08067438]
["bitfinex","ETHUSD",1773659316801,3.07279149,2275.4,2275.0,0.001]
["bitfinex","ETHUSD",1773659317508,3.07279149,2275.4,2274.8,0.001]
["bitfinex","ETHUSD",1773659318892,3.07279149,2275.2,2274.8,0.001]
["bitfinex","ETHUSD",1773659320791,4.17164428,2275.1,2274.8,0.001]
["bitfinex","ETHUSD",1773659320995,3.07279149,2275.0,2274.8,0.001]
["bitfinex","ETHUSD",1773659322928,4.17170871,2275.0,2274.8,0.001]
["bitfinex","ETHUSD",1773659323422,4.17170871,2275.0,2274.9,0.001]
["bitfinex","ETHUSD",1773659325906,0.002,2275.2,2274.9,0.001]
["bitfinex","ETHUSD",1773659325907,3.07479149,2275.2,2274.9,0.001]
["bitfinex","ETHUSD",1773659326225,4.17361677,2275.2,2274.9,0.001]
["bitfinex","ETHUSD",1773659327312,0.002,2275.2,2274.9,0.001]
["bitfinex","ETHUSD",1773659327625,0.002,2275.2,2274.9,2.98180232]
["bitfinex","ETHUSD",1773659328216,0.002,2275.2,2274.9,0.001]
["bitfinex","ETHUSD",1773659329332,0.002,2275.2,2275.0,2.98080232]
["bitfinex","ETHUSD",1773659330640,0.002,2275.4,2275.1,2.98080232]
["bitfinex","ETHUSD",1773659331431,0.002,2275.4,2275.3,2.98080232]
["bitfinex","ETHUSD",1773659332004,0.002,2275.4,2275.1,2.98080232]
["bitfinex","ETHUSD",1773659332418,0.002,2275.4,2274.9,4.32997808]
["bitfinex","ETHUSD",1773659332622,0.002,2275.4,2274.9,4.32999528]
["bitfinex","ETHUSD",1773659332831,0.002,2275.4,2275.0,3.23004738]
["bitfinex","ETHUSD",1773659333532,1.0987562,2275.3,2274.9,0.001]
["bitfinex","ETHUSD",1773659333734,4.09712748,2275.3,2274.9,0.001]
["bitfinex","ETHUSD",1773659334416,2.99837128,2275.3,2274.9,3.23104738]
["bitfinex","ETHUSD",1773659334822,1.10071613,2275.4,2274.9,3.23104738]
["bitfinex","ETHUSD",1773659335924,0.002,2275.4,2275.0,3.01339773]
["bitfinex","ETHUSD",1773659336125,0.002,2275.4,2275.0,3.05735377]
["bitfinex","ETHUSD",1773659336424,0.002,2275.4,2275.0,3.01339773]
["bitfinex","ETHUSD",1773659337029,0.002,2275.4,2275.0,2.81339773]
["bitfinex","ETHUSD",1773659337225,0.002,2275.4,2275.1,0.001]
["bitfinex","ETHUSD",1773659337532,0.002,2275.2,2275.1,3.01439773]
["bitfinex","ETHUSD",1773659342324,0.002,2275.7,2275.2,3.01339773]
["bitfinex","ETHUSD",1773659342543,0.002,2275.7,2275.5,3.01339773]
["bitfinex","ETHUSD",1773659343351,0.002,2275.8,2275.7,3.01339773]
["bitfinex","ETHUSD",1773659343718,3.20771972,2275.8,2274.9,3.01439773]
["bitfinex","ETHUSD",1773659343923,3.20771972,2275.8,2275.0,1.09889736]
["bitfinex","ETHUSD",1773659344240,3.20771972,2275.8,2275.1,3.01439773]
["bitfinex","ETHUSD",1773659345657,3.20571972,2275.6,2275.1,3.01439773]
["bitfinex","ETHUSD",1773659345857,3.20571972,2275.6,2275.1,0.001]
["bitfinex","ETHUSD",1773659346147,3.20571972,2275.4,2275.1,0.001]
["bitfinex","ETHUSD",1773659347848,1.0987562,2275.3,2275.1,0.001]
["bitfinex","ETHUSD",1773659348235,4.30447592,2275.3,2275.1,0.001]
["bitfinex","ETHUSD",1773659349945,4.39649383,2275.6,2275.1,3.01439773]
["bitfinex","ETHUSD",1773659349946,3.20771972,2275.6,2275.1,3.01439773]
["bitfinex","ETHUSD",1773659350137,1.09865963,2275.5,2275.1,3.01439773]
["bitfinex","ETHUSD",1773659351027,4.30437935,2275.5,2275.1,3.01439773]
["bitfinex","ETHUSD",1773659351738,3.20571972,2275.4,2275.1,0.001]
["bitfinex","ETHUSD",1773659351938,1.0987562,2275.3,2275.1,0.001]
["bitfinex","ETHUSD",1773659352319,3.20571972,2275.2,2275.0,0.001]
["bitfinex","ETHUSD",1773659354217,1.09885279,2275.1,2275.0,0.001]
["bitfinex","ETHUSD",1773659355554,4.30457251,2275.1,2275.0,0.001]
["bitfinex","ETHUSD",1773659356640,1.09885279,2275.1,2275.0,0.001]
["bitfinex","ETHUSD",1773659358260,4.39527459,2275.2,2275.0,0.001]
["bitfinex","ETHUSD",1773659359637,7.60099431,2275.2,2275.0,0.001]
["bitfinex","ETHUSD",1773659359946,3.20571972,2275.1,2275.0,0.001]
["bitfinex","ETHUSD",1773659360476,1.09885279,2275.1,2275.0,0.001]
["bitfinex","ETHUSD",1773659361861,3.20571972,2275.0,2274.8,0.001]
["bitfinex","ETHUSD",1773659362064,3.20771972,2275.0,2274.8,0.001]
["bitfinex","ETHUSD",1773659362227,3.40771972,2275.0,2274.8,0.001]
["bitfinex","ETHUSD",1773659362426,4.01544944,2274.9,2274.8,0.001]
["bitfinex","ETHUSD",1773659363347,4.01544944,2274.9,2274.6,0.001]
["bitfinex","ETHUSD",1773659363348,2.91650004,2274.8,2274.6,0.001]
["bitfinex","ETHUSD",1773659364453,4.01554606,2274.7,2274.6,0.001]
["bitfinex","ETHUSD",1773659364659,1.09904602,2274.7,2274.6,0.001]
["bitfinex","ETHUSD",1773659370147,4.39604834,2274.8,2274.6,3.1366473]
["bitfinex","ETHUSD",1773659370343,0.202,2275.0,2274.6,3.1366473]
["bitfinex","ETHUSD",1773659370560,1.30093118,2275.0,2274.6,3.1366473]
["bitfinex","ETHUSD",1773659370756,1.30093118,2275.0,2274.6,3.6194881]
["bitfinex","ETHUSD",1773659370960,1.30090368,2275.0,2274.6,3.6194881]
["bitfinex","ETHUSD",1773659371279,0.202,2275.0,2274.9,3.1356473]
["bitfinex","ETHUSD",1773659371464,1.10082489,2275.2,2274.9,3.1356473]
["bitfinex","ETHUSD",1773659372554,1.09876122,2275.3,2275.0,3.6184881]
["bitfinex","ETHUSD",1773659372761,1.09876122,2275.3,2275.0,3.1356473]
["bitfinex","ETHUSD",1773659373386,4.39673151,2275.5,2275.0,3.1356473]
["bitfinex","ETHUSD",1773659373550,7.31323155,2275.5,2275.0,3.1356473]
["bitfinex","ETHUSD",1773659373752,2.91650004,2275.4,2275.0,3.1356473]
["bitfinex","ETHUSD",1773659375251,2.91650004,2275.4,2274.8,0.001]
["bitfinex","ETHUSD",1773659375446,2.91850004,2275.0,2274.8,0.001]
["bitfinex","ETHUSD",1773659375881,0.002,2275.0,2274.8,0.001]
["bitfinex","ETHUSD",1773659377451,4.01740113,2275.0,2274.8,0.001]
["bitfinex","ETHUSD",1773659378457,4.01740113,2275.0,2274.6,0.001]
["bitfinex","ETHUSD",1773659378458,2.91650004,2274.9,2274.6,0.001]
["bitfinex","ETHUSD",1773659379391,1.09899771,2274.8,2274.6,0.001]
["bitfinex","ETHUSD",1773659379888,2.91650004,2274.7,2274.6,0.001]
["bitfinex","ETHUSD",1773659381603,1.09899771,2274.8,2274.6,0.001]
["bitfinex","ETHUSD",1773659383398,4.39770196,2275.0,2274.6,0.001]
["bitfinex","ETHUSD",1773659384772,4.39770196,2275.0,2274.3,0.001]
["bitfinex","ETHUSD",1773659384773,3.32759912,2274.9,2274.3,0.001]
["bitfinex","ETHUSD",1773659384999,2.91650004,2274.9,2274.3,3.1366473]
["bitfinex","ETHUSD",1773659385583,4.01549775,2274.8,2274.3,3.1366473]
["bitfinex","ETHUSD",1773659387785,4.01549775,2274.8,2274.5,0.001]
["bitfinex","ETHUSD",1773659389122,2.91650004,2274.7,2274.5,0.001]
["bitfinex","ETHUSD",1773659389615,1.09909434,2274.6,2274.5,0.001]
["bitfinex","ETHUSD",1773659393305,1.09909434,2274.6,2274.3,0.001]
["bitfinex","ETHUSD",1773659393306,3.09844076,2274.5,2274.3,0.001]
["bitfinex","ETHUSD",1773659394541,3.09844076,2274.5,2274.1,0.001]
["bitfinex","ETHUSD",1773659395361,1.09919099,2274.4,2274.1,0.001]
["bitfinex","ETHUSD",1773659395659,1.09917844,2274.5,2274.1,3.35681522]
["bitfinex","ETHUSD",1773659396371,1.09917844,2274.5,2274.1,2.8736584]
["bitfinex","ETHUSD",1773659397254,4.13006789,2274.5,2274.1,2.8736584]
["bitfinex","ETHUSD",1773659398138,3.03088945,2274.4,2274.1,0.001]
["bitfinex","ETHUSD",1773659399514,4.13012877,2274.3,2274.1,0.001]
["bitfinex","ETHUSD",1773659400255,1.09923932,2274.3,2274.1,2.8736584]
["bitfinex","ETHUSD",1773659400426,1.09923932,2274.3,2274.1,0.001]
["bitfinex","ETHUSD",1773659400830,1.09923932,2274.3,2274.1,2.8736584]
["bitfinex","ETHUSD",1773659401040,4.3969573,2274.4,2274.2,2.8726584]
["bitfinex","ETHUSD",1773659401256,1.09923932,2274.3,2274.2,2.8726584]
["bitfinex","ETHUSD",1773659401557,1.10109434,2274.6,2274.2,2.8726584]
["bitfinex","ETHUSD",1773659401933,1.10109434,2274.6,2274.3,3.35581522]
["bitfinex","ETHUSD",1773659402134,4.39837738,2274.8,2274.6,2.8726584]
["bitfinex","ETHUSD",1773659402135,0.002,2274.8,2274.6,2.8726584]
["bitfinex","ETHUSD",1773659402364,1.10100898,2274.8,2274.5,0.48315682]
["bitfinex","ETHUSD",1773659402880,1.10100898,2274.8,2274.4,2.8726584]
["bitfinex","ETHUSD",1773659403633,0.002,2274.8,2274.4,2.8726584]
["bitfinex","ETHUSD",1773659404479,3.03288945,2274.8,2274.1,0.001]
["bitfinex","ETHUSD",1773659404634,3.03088945,2274.6,2274.1,0.001]
["bitfinex","ETHUSD",1773659405560,1.09914266,2274.5,2274.1,0.001]
["bitfinex","ETHUSD",1773659405760,1.09914266,2274.5,2274.1,2.8736584]
["bitfinex","ETHUSD",1773659406367,3.03088945,2274.4,2274.1,0.001]
["bitfinex","ETHUSD",1773659408062,1.09923932,2274.3,2274.1,0.001]
["bitfinex","ETHUSD",1773659409568,1.0156675,2274.3,2274.1,2.8736584]
["bitfinex","ETHUSD",1773659409941,1.09914266,2274.5,2274.1,2.8736584]
["bitfinex","ETHUSD",1773659413171,3.03088945,2274.5,2274.1,0.001]
["bitfinex","ETHUSD",1773659413583,3.03088945,2274.5,2274.0,0.001]
["bitfinex","ETHUSD",1773659415186,1.03308455,2274.4,2274.0,2.8736584]
["bitfinex","ETHUSD",1773659415990,1.10109498,2274.6,2274.2,2.8726584]
["bitfinex","ETHUSD",1773659416281,1.10111076,2274.6,2274.2,2.8726584]
["bitfinex","ETHUSD",1773659417489,0.002,2274.6,2274.2,2.8726584]
["bitfinex","ETHUSD",1773659420374,4.13183885,2275.0,2274.6,2.8726584]
["bitfinex","ETHUSD",1773659420375,0.002,2275.0,2274.6,2.8726584]
["bitfinex","ETHUSD",1773659420573,1.10090564,2275.0,2274.7,2.8726584]
["bitfinex","ETHUSD",1773659420777,1.10090564,2275.0,2274.5,2.8726584]
["bitfinex","ETHUSD",1773659420983,4.13179509,2275.0,2274.5,2.8726584]
["bitfinex","ETHUSD",1773659421782,4.13179509,2275.0,2274.3,4.07991405]
["bitfinex","ETHUSD",1773659421783,3.03088945,2274.9,2274.3,4.07991405]
["bitfinex","ETHUSD",1773659422082,3.03088945,2274.9,2274.4,2.8726584]
["bitfinex","ETHUSD",1773659424260,1.09899771,2274.8,2274.4,2.8726584]
["bitfinex","ETHUSD",1773659424789,1.09899771,2274.8,2274.6,0.4828685]
["bitfinex","ETHUSD",1773659425484,0.002,2275.0,2274.6,3.37791133]
["bitfinex","ETHUSD",1773659425485,1.10091836,2275.0,2274.6,3.37791133]
["bitfinex","ETHUSD",1773659425860,0.002,2275.0,2274.8,3.37791133]
["bitfinex","ETHUSD",1773659426061,1.10090178,2275.0,2274.8,3.37791133]
["bitfinex","ETHUSD",1773659426467,0.002,2275.0,2274.8,3.37791133]
["bitfinex","ETHUSD",1773659427481,0.002,2275.0,2274.8,2.89504283]
["bitfinex","ETHUSD",1773659428278,3.01112892,2275.0,2274.4,2.89604283]
["bitfinex","ETHUSD",1773659428593,1.0989494,2274.9,2274.5,3.37791133]
["bitfinex","ETHUSD",1773659429285,1.10093408,2275.0,2274.7,3.37791133]
["bitfinex","ETHUSD",1773659429487,1.10090148,2275.0,2274.7,3.37791133]
["bitfinex","ETHUSD",1773659429862,0.002,2275.0,2274.7,3.37791133]
["bitfinex","ETHUSD",1773659430267,0.002,2275.1,2274.9,3.37791133]
["bitfinex","ETHUSD",1773659430476,0.002,2275.2,2274.9,3.37791133]
["bitfinex","ETHUSD",1773659431101,0.002,2275.2,2275.1,0.4828685]
["bitfinex","ETHUSD",1773659432000,0.002,2275.4,2275.1,3.37791133]
["bitfinex","ETHUSD",1773659432202,0.002,2275.4,2275.3,0.4828685]
["bitfinex","ETHUSD",1773659432381,0.002,2275.5,2275.3,0.4828685]
["bitfinex","ETHUSD",1773659432788,0.002,2275.7,2275.4,3.3774825]
["bitfinex","ETHUSD",1773659433105,4.1076437,2275.9,2275.6,0.48243967]
["bitfinex","ETHUSD",1773659433483,0.002,2276.2,2275.8,3.3774825]
["bitfinex","ETHUSD",1773659433684,0.002,2276.5,2276.1,3.3774825]
["bitfinex","ETHUSD",1773659433883,0.002,2276.5,2276.4,0.48243967]
["bitfinex","ETHUSD",1773659434085,0.002,2276.7,2276.4,3.3774825]
["bitfinex","ETHUSD",1773659434285,0.002,2276.7,2276.6,0.48243967]
["bitfinex","ETHUSD",1773659435029,0.002,2276.7,2276.5,4.09992177]
["bitfinex","ETHUSD",1773659435228,0.002,2276.7,2276.5,5.19809703]
["bitfinex","ETHUSD",1773659435509,0.002,2276.7,2276.2,2.89504283]
["bitfinex","ETHUSD",1773659436094,0.002,2276.7,2276.2,4.09992177]
["bitfinex","ETHUSD",1773659436496,0.002,2276.7,2276.3,2.89504283]
["bitfinex","ETHUSD",1773659437219,0.002,2276.7,2276.3,1.77]
["bitfinex","ETHUSD",1773659437706,0.002,2276.4,2276.3,1.77]
["bitfinex","ETHUSD",1773659438895,0.002,2276.4,2276.0,1.77]
["bitfinex","ETHUSD",1773659439908,0.002,2276.4,2276.0,4.66504283]
["bitfinex","ETHUSD",1773659440291,0.002,2276.4,2276.1,4.09992177]
["bitfinex","ETHUSD",1773659441422,0.002,2276.4,2276.1,2.89504283]
["bitfinex","ETHUSD",1773659442336,0.002,2276.6,2276.4,2.89504283]
["bitfinex","ETHUSD",1773659445413,0.002,2276.6,2276.5,2.89504283]
["bitfinex","ETHUSD",1773659445617,0.002,2276.9,2276.5,2.89504283]
["bitfinex","ETHUSD",1773659445618,0.002,2276.9,2276.6,2.89504283]
["bitfinex","ETHUSD",1773659445919,0.002,2276.9,2276.8,2.89504283]
["bitfinex","ETHUSD",1773659446118,0.002,2276.9,2276.4,2.89504283]
["bitfinex","ETHUSD",1773659446425,0.002,2276.9,2276.5,2.89504283]
["bitfinex","ETHUSD",1773659446628,0.002,2276.9,2276.7,2.89504283]
["bitfinex","ETHUSD",1773659447629,3.01112892,2276.9,2276.2,2.89504283]
["bitfinex","ETHUSD",1773659447835,3.01112892,2276.9,2276.0,2.89504283]
["bitfinex","ETHUSD",1773659448325,3.00912892,2276.7,2276.0,2.89504283]
["bitfinex","ETHUSD",1773659448533,3.00912892,2276.7,2275.9,1.772]
["bitfinex","ETHUSD",1773659448732,3.00912892,2276.7,2275.6,2.89504283]
["bitfinex","ETHUSD",1773659449495,3.00912892,2276.7,2276.6,0.001]
["bitfinex","ETHUSD",1773659449700,3.00912892,2276.7,2275.6,2.89504283]
["bitfinex","ETHUSD",1773659449924,3.00912892,2276.3,2275.6,2.89504283]
["bitfinex","ETHUSD",1773659450328,1.09832176,2276.2,2275.6,3.99364052]
["bitfinex","ETHUSD",1773659450628,7.40241597,2276.3,2275.7,0.14948499]
["bitfinex","ETHUSD",1773659450830,1.09832176,2276.2,2275.7,2.89504283]
["bitfinex","ETHUSD",1773659451130,1.09832176,2276.2,2276.1,0.001]
["bitfinex","ETHUSD",1773659451338,1.09832176,2276.2,2275.7,2.89504283]
["bitfinex","ETHUSD",1773659452127,4.10745068,2276.2,2275.5,2.30350397]
["bitfinex","ETHUSD",1773659452520,4.10745068,2276.2,2275.5,5.39670543]
["bitfinex","ETHUSD",1773659452700,4.10745068,2276.2,2275.5,2.30350397]
["bitfinex","ETHUSD",1773659453024,4.10745068,2276.2,2275.6,3.09320146]
["bitfinex","ETHUSD",1773659453419,4.10745068,2276.2,2275.5,1.20487894]
["bitfinex","ETHUSD",1773659453608,3.17621601,2276.1,2275.4,4.91873746]
["bitfinex","ETHUSD",1773659453798,3.17621601,2276.1,2275.4,1.825536]
["bitfinex","ETHUSD",1773659454005,3.17621601,2276.1,2275.1,4.19205206]
["bitfinex","ETHUSD",1773659454628,3.17621601,2275.9,2275.2,3.09320146]
["bitfinex","ETHUSD",1773659455110,1.09841827,2276.0,2275.3,1.20487894]
["bitfinex","ETHUSD",1773659455318,4.39328705,2276.3,2275.7,3.03485633]
["bitfinex","ETHUSD",1773659455726,7.55061407,2276.3,2275.7,3.03485633]
["bitfinex","ETHUSD",1773659457842,7.55061407,2276.3,2275.5,3.03485633]
["bitfinex","ETHUSD",1773659458339,1.09827351,2276.3,2275.7,3.03485633]
["bitfinex","ETHUSD",1773659459312,0.002,2276.4,2275.7,4.13338161]
["bitfinex","ETHUSD",1773659459909,0.002,2276.4,2275.8,3.03485633]
["bitfinex","ETHUSD",1773659460939,0.002,2276.4,2276.1,3.03485633]
["bitfinex","ETHUSD",1773659461120,0.002,2276.6,2276.1,3.03485633]
["bitfinex","ETHUSD",1773659461316,0.002,2276.6,2276.2,4.13317809]
["bitfinex","ETHUSD",1773659462625,0.002,2276.6,2276.0,8.00822227]
["bitfinex","ETHUSD",1773659462626,3.15932702,2276.6,2276.0,4.23973527]
["bitfinex","ETHUSD",1773659462831,3.15932702,2276.6,2276.0,3.03485633]
["bitfinex","ETHUSD",1773659463151,0.002,2276.5,2276.0,3.03485633]
["bitfinex","ETHUSD",1773659463512,1.10017702,2276.5,2276.0,3.03485633]
["bitfinex","ETHUSD",1773659466738,4.25750404,2276.5,2275.8,4.24073527]
["bitfinex","ETHUSD",1773659466928,3.15732702,2276.4,2275.8,3.03585633]
["bitfinex","ETHUSD",1773659467129,3.15732702,2276.4,2275.8,0.001]
["bitfinex","ETHUSD",1773659467448,1.10017702,2276.5,2275.9,4.23973527]
["bitfinex","ETHUSD",1773659468151,4.25750404,2276.5,2275.9,4.23973527]
["bitfinex","ETHUSD",1773659468329,4.25750404,2276.5,2275.9,3.03485633]
["bitfinex","ETHUSD",1773659468844,3.15732702,2276.4,2275.7,3.03485633]
["bitfinex","ETHUSD",1773659469553,3.15732702,2276.4,2275.6,1.09860671]
["bitfinex","ETHUSD",1773659469952,1.09827351,2276.3,2275.6,4.13346304]
["bitfinex","ETHUSD",1773659470155,4.25560053,2276.3,2275.6,4.13346304]
["bitfinex","ETHUSD",1773659470654,3.15732702,2276.2,2275.6,4.13346304]
["bitfinex","ETHUSD",1773659470871,3.15732702,2276.2,2275.6,3.03485633]
["bitfinex","ETHUSD",1773659471027,3.15732702,2276.2,2275.5,2.86965651]
["bitfinex","ETHUSD",1773659471228,1.09827351,2276.3,2275.7,3.03485633]
["bitfinex","ETHUSD",1773659472140,1.09827351,2276.3,2275.7,4.13338084]
["bitfinex","ETHUSD",1773659472462,1.09827351,2276.3,2275.7,3.03485633]
["bitfinex","ETHUSD",1773659472654,4.25560053,2276.3,2275.7,3.03485633]
["bitfinex","ETHUSD",1773659473161,3.15732702,2276.2,2275.5,6.01073527]
["bitfinex","ETHUSD",1773659473458,3.15732702,2276.2,2275.5,5.33938854]
["bitfinex","ETHUSD",1773659474234,1.09837001,2276.1,2275.5,5.33938854]
["bitfinex","ETHUSD",1773659474461,4.25569703,2276.1,2275.5,4.24073527]
["bitfinex","ETHUSD",1773659474631,4.25569703,2276.1,2275.5,5.33939384]
["bitfinex","ETHUSD",1773659475064,4.25569703,2276.1,2275.5,4.24073527]
["bitfinex","ETHUSD",1773659475251,3.15732702,2276.0,2275.5,0.001]
["bitfinex","ETHUSD",1773659475829,3.15732702,2276.0,2275.6,0.001]
["bitfinex","ETHUSD",1773659476244,1.09846654,2275.9,2275.6,0.001]
["bitfinex","ETHUSD",1773659480066,1.09837001,2276.1,2275.6,3.03585633]
["bitfinex","ETHUSD",1773659480836,4.39519488,2276.3,2275.7,1.09856307]
["bitfinex","ETHUSD",1773659481040,0.002,2276.3,2275.9,3.03485633]
["bitfinex","ETHUSD",1773659486668,0.002,2276.3,2275.9,4.13331792]
["bitfinex","ETHUSD",1773659487172,0.002,2276.3,2275.9,1.09846159]
["bitfinex","ETHUSD",1773659487346,0.002,2276.3,2276.0,3.1697319]
["bitfinex","ETHUSD",1773659488269,0.002,2276.1,2276.0,3.1697319]
["bitfinex","ETHUSD",1773659488467,0.002,2276.1,2275.8,0.001]
["bitfinex","ETHUSD",1773659489576,3.13642574,2276.1,2275.8,0.001]
["bitfinex","ETHUSD",1773659490357,1.09841827,2276.0,2275.8,0.001]
["bitfinex","ETHUSD",1773659490673,4.23481127,2276.1,2275.8,0.001]
["bitfinex","ETHUSD",1773659490873,1.10038553,2276.1,2275.8,0.001]
["bitfinex","ETHUSD",1773659495782,3.13442574,2276.0,2275.8,0.001]
["bitfinex","ETHUSD",1773659497080,4.23289228,2275.9,2275.8,0.001]
["bitfinex","ETHUSD",1773659500371,4.23489228,2275.9,2275.8,0.001]
["bitfinex","ETHUSD",1773659502490,3.13442574,2275.8,2275.6,0.001]
["bitfinex","ETHUSD",1773659503987,4.23295576,2275.8,2275.6,0.001]
["bitfinex","ETHUSD",1773659504862,1.09853002,2275.8,2275.6,0.001]
["bitfinex","ETHUSD",1773659505582,4.23295576,2275.8,2275.6,0.001]
["bitfinex","ETHUSD",1773659505780,3.13442574,2275.7,2275.6,0.001]
["bitfinex","ETHUSD",1773659506107,4.23298881,2275.7,2275.6,0.001]
["bitfinex","ETHUSD",1773659506901,1.09856307,2275.7,2275.6,0.001]
["bitfinex","ETHUSD",1773659507715,1.10048433,2275.9,2275.6,3.1707319]
["bitfinex","ETHUSD",1773659508008,0.002,2275.9,2275.6,3.1707319]
["bitfinex","ETHUSD",1773659509796,0.002,2276.1,2275.7,3.1697319]
["bitfinex","ETHUSD",1773659510103,0.002,2276.3,2275.9,1.20604002]
["bitfinex","ETHUSD",1773659510305,0.002,2276.3,2276.0,3.1697319]
["bitfinex","ETHUSD",1773659511328,0.002,2276.3,2276.2,4.37577192]
["bitfinex","ETHUSD",1773659512679,0.002,2276.3,2276.2,3.1697319]
["bitfinex","ETHUSD",1773659516224,0.002,2276.5,2276.1,1.09836784]
["bitfinex","ETHUSD",1773659516530,0.002,2276.5,2276.4,4.27151029]
["bitfinex","ETHUSD",1773659516727,0.002,2276.5,2276.4,1.20604002]
["bitfinex","ETHUSD",1773659516887,0.002,2276.5,2276.4,0.48205291]
["bitfinex","ETHUSD",1773659517588,0.002,2276.5,2276.4,3.54752318]
["bitfinex","ETHUSD",1773659518403,0.002,2276.5,2276.4,4.64574844]
["bitfinex","ETHUSD",1773659518891,0.002,2276.8,2276.6,3.54752318]
["bitfinex","ETHUSD",1773659519222,0.002,2277.0,2276.7,3.06547027]
["bitfinex","ETHUSD",1773659519391,0.002,2277.0,2276.8,3.06547027]
["bitfinex","ETHUSD",1773659519793,0.002,2277.0,2276.9,0.48205291]
["bitfinex","ETHUSD",1773659520420,0.002,2277.0,2276.8,3.06547027]
["bitfinex","ETHUSD",1773659520827,3.00763697,2277.6,2277.0,3.06547027]
["bitfinex","ETHUSD",1773659521122,4.43406476,2277.9,2277.2,3.54752318]
["bitfinex","ETHUSD",1773659521123,4.10525298,2277.7,2277.2,3.54752318]
["bitfinex","ETHUSD",1773659521439,3.00763697,2277.6,2277.2,3.06547027]
["bitfinex","ETHUSD",1773659521643,3.00763697,2277.6,2277.0,3.54752318]
["bitfinex","ETHUSD",1773659522444,1.09769484,2277.5,2277.0,4.64545693]
["bitfinex","ETHUSD",1773659522624,1.09769484,2277.5,2277.0,3.54752318]
["bitfinex","ETHUSD",1773659522926,3.00763697,2277.4,2276.6,3.06547027]
["bitfinex","ETHUSD",1773659523337,3.00763697,2277.2,2276.2,3.06547027]
["bitfinex","ETHUSD",1773659523704,3.00763697,2277.2,2276.3,0.48205291]
["bitfinex","ETHUSD",1773659524202,0.002,2276.8,2276.7,0.48205291]
["bitfinex","ETHUSD",1773659524424,0.002,2276.8,2276.6,3.06547027]
["bitfinex","ETHUSD",1773659525497,0.002,2276.8,2276.4,5.3686551]
["bitfinex","ETHUSD",1773659525703,0.002,2276.8,2276.4,5.36868646]
["bitfinex","ETHUSD",1773659525899,3.00963697,2276.8,2276.2,3.06547027]
["bitfinex","ETHUSD",1773659527212,3.00763697,2276.6,2275.9,3.06547027]
["bitfinex","ETHUSD",1773659529728,3.00763697,2276.4,2275.9,3.06547027]
["bitfinex","ETHUSD",1773659530035,3.00763697,2276.4,2275.9,4.16392963]
["bitfinex","ETHUSD",1773659530642,3.00763697,2276.4,2275.9,3.06547027]
["bitfinex","ETHUSD",1773659531023,1.09817702,2276.5,2275.9,3.06547027]
["bitfinex","ETHUSD",1773659531819,4.10581399,2276.5,2275.9,3.06547027]
["bitfinex","ETHUSD",1773659532321,3.00763697,2276.4,2275.8,0.001]
["bitfinex","ETHUSD",1773659533947,1.09827351,2276.3,2275.8,0.001]
["bitfinex","ETHUSD",1773659534142,3.00763697,2276.2,2275.8,0.001]
["bitfinex","ETHUSD",1773659535150,1.09827351,2276.3,2275.8,3.06647027]
["bitfinex","ETHUSD",1773659535523,4.10591048,2276.3,2275.8,3.06647027]
["bitfinex","ETHUSD",1773659537222,3.00763697,2276.2,2275.8,0.001]
["bitfinex","ETHUSD",1773659537626,3.00763697,2276.2,2276.0,0.001]
["bitfinex","ETHUSD",1773659538253,3.00763697,2276.0,2275.6,0.001]
["bitfinex","ETHUSD",1773659540534,1.09840076,2276.1,2275.6,3.06647027]
["bitfinex","ETHUSD",1773659542940,1.09840076,2276.1,2275.6,4.16507532]
["bitfinex","ETHUSD",1773659543150,1.09840076,2276.1,2275.7,3.03223085]
["bitfinex","ETHUSD",1773659544884,3.00763697,2276.2,2275.7,3.03223085]
["bitfinex","ETHUSD",1773659545082,3.17662578,2276.5,2275.8,3.03223085]
["bitfinex","ETHUSD",1773659547170,4.27485104,2276.4,2275.9,3.03223085]
["bitfinex","ETHUSD",1773659548881,1.09822042,2276.5,2275.9,3.03223085]
["bitfinex","ETHUSD",1773659549050,4.2748462,2276.5,2276.0,3.03223085]
["bitfinex","ETHUSD",1773659550051,0.002,2276.3,2276.0,3.03223085]
["bitfinex","ETHUSD",1773659550944,3.17862578,2276.3,2275.8,3.03323085]
["bitfinex","ETHUSD",1773659551259,4.27494754,2276.2,2275.8,0.001]
["bitfinex","ETHUSD",1773659552751,3.17662578,2276.1,2275.8,0.001]
["bitfinex","ETHUSD",1773659553186,3.17662578,2275.9,2275.6,0.001]
["bitfinex","ETHUSD",1773659555280,1.09841827,2276.0,2275.6,0.001]
["bitfinex","ETHUSD",1773659555467,3.17662578,2276.2,2275.7,3.03223085]
["bitfinex","ETHUSD",1773659556381,0.002,2276.3,2275.7,3.03223085]
["bitfinex","ETHUSD",1773659557955,1.10027351,2276.3,2275.8,1.0985148]
["bitfinex","ETHUSD",1773659558153,1.10027351,2276.3,2275.9,3.03223085]
["bitfinex","ETHUSD",1773659559857,1.10027351,2276.3,2275.6,1.0995742]
["bitfinex","ETHUSD",1773659560066,3.17662578,2276.2,2275.7,3.03223085]
["bitfinex","ETHUSD",1773659560365,1.09837001,2276.1,2275.7,3.03223085]
["bitfinex","ETHUSD",1773659560571,1.09834512,2276.2,2275.8,3.03223085]
["bitfinex","ETHUSD",1773659561163,3.17662578,2276.1,2275.6,1.09957335]
["bitfinex","ETHUSD",1773659561364,3.17662578,2276.1,2275.6,0.001]
["bitfinex","ETHUSD",1773659561563,1.09834512,2276.2,2275.6,3.03323085]
["bitfinex","ETHUSD",1773659561790,4.2749709,2276.2,2275.8,0.001]
["bitfinex","ETHUSD",1773659562099,0.002,2276.1,2275.8,0.001]
["bitfinex","ETHUSD",1773659562264,0.002,2276.1,2275.8,3.03323085]
["bitfinex","ETHUSD",1773659562893,3.17862578,2276.1,2275.8,0.001]
["bitfinex","ETHUSD",1773659564180,3.17662578,2275.9,2275.8,0.001]
["bitfinex","ETHUSD",1773659564993,3.17662578,2275.9,2275.5,0.001]
["bitfinex","ETHUSD",1773659565590,1.09841827,2276.0,2275.5,3.03323085]
["bitfinex","ETHUSD",1773659567091,7.57229889,2276.1,2275.6,3.03223085]
["bitfinex","ETHUSD",1773659567092,1.10038033,2276.1,2275.6,3.03223085]
["bitfinex","ETHUSD",1773659567673,0.002,2276.1,2275.6,3.03223085]
["bitfinex","ETHUSD",1773659568502,0.002,2276.1,2275.8,3.03223085]
["bitfinex","ETHUSD",1773659569401,3.17862578,2276.1,2275.6,3.03223085]
["bitfinex","ETHUSD",1773659569605,0.002,2276.1,2275.6,3.03223085]
["bitfinex","ETHUSD",1773659570602,0.002,2276.1,2275.7,3.03223085]
["bitfinex","ETHUSD",1773659572576,0.002,2276.1,2275.7,1.09853897]
["bitfinex","ETHUSD",1773659572898,0.002,2276.1,2275.8,3.10018401]
["bitfinex","ETHUSD",1773659574498,0.002,2276.1,2275.8,3.10118401]
["bitfinex","ETHUSD",1773659574690,0.002,2275.9,2275.8,3.10118401]
["bitfinex","ETHUSD",1773659575406,0.002,2276.1,2275.8,3.10118401]
["bitfinex","ETHUSD",1773659581716,0.002,2276.1,2275.8,4.19969174]
["bitfinex","ETHUSD",1773659581895,0.002,2276.1,2275.9,3.01425327]
["bitfinex","ETHUSD",1773659582105,0.002,2276.4,2276.0,3.01425327]
["bitfinex","ETHUSD",1773659582825,0.002,2276.8,2276.4,3.01425327]
["bitfinex","ETHUSD",1773659583042,0.002,2277.0,2276.6,3.01425327]
["bitfinex","ETHUSD",1773659583399,3.08237524,2277.0,2276.6,3.01425327]
["bitfinex","ETHUSD",1773659583800,3.08237524,2277.0,2276.6,4.11234737]
["bitfinex","ETHUSD",1773659584308,0.002,2277.0,2276.7,3.01425327]
["bitfinex","ETHUSD",1773659586527,0.002,2277.0,2276.9,0.001]
["bitfinex","ETHUSD",1773659589642,0.002,2277.2,2276.9,0.001]
["bitfinex","ETHUSD",1773659589818,3.08237524,2277.2,2276.9,0.001]
["bitfinex","ETHUSD",1773659590516,3.08037524,2277.1,2276.9,0.001]
["bitfinex","ETHUSD",1773659592265,1.09793588,2277.0,2276.9,0.001]
["bitfinex","ETHUSD",1773659592839,4.17831112,2277.0,2276.9,0.001]
["bitfinex","ETHUSD",1773659593055,3.08037524,2276.9,2276.6,0.001]
["bitfinex","ETHUSD",1773659594344,1.09803232,2276.8,2276.6,0.001]
["bitfinex","ETHUSD",1773659594924,4.17840756,2276.8,2276.6,0.001]
["bitfinex","ETHUSD",1773659595237,3.08037524,2276.7,2276.6,0.001]
["bitfinex","ETHUSD",1773659596538,4.39206296,2276.9,2276.6,0.001]
["bitfinex","ETHUSD",1773659596539,3.08037524,2276.9,2276.6,0.001]
["bitfinex","ETHUSD",1773659596944,1.09793588,2277.0,2276.6,3.01525327]
["bitfinex","ETHUSD",1773659597862,1.09984478,2277.2,2276.6,3.01525327]
["bitfinex","ETHUSD",1773659598276,4.18022002,2277.2,2276.6,3.01525327]
["bitfinex","ETHUSD",1773659598962,4.18022002,2277.2,2276.8,0.001]
["bitfinex","ETHUSD",1773659599673,3.08037524,2276.9,2276.8,0.001]
["bitfinex","ETHUSD",1773659599970,3.08037524,2276.9,2276.6,0.001]
["bitfinex","ETHUSD",1773659600965,1.09803232,2276.8,2276.6,0.001]
["bitfinex","ETHUSD",1773659601340,4.17840756,2276.8,2276.6,0.001]
["bitfinex","ETHUSD",1773659602261,3.08037524,2276.7,2276.6,0.001]
["bitfinex","ETHUSD",1773659602973,3.08037524,2276.7,2276.4,0.001]
["bitfinex","ETHUSD",1773659602974,2.9039545,2276.5,2276.4,0.001]
["bitfinex","ETHUSD",1773659603349,2.9039545,2276.5,2275.8,2.86606955]
["bitfinex","ETHUSD",1773659604945,4.00217976,2276.4,2275.9,2.86506955]
["bitfinex","ETHUSD",1773659605452,2.9039545,2276.3,2275.9,2.86506955]
["bitfinex","ETHUSD",1773659606865,2.9039545,2276.3,2275.8,0.001]
["bitfinex","ETHUSD",1773659607068,4.00227626,2276.2,2275.8,0.001]
["bitfinex","ETHUSD",1773659608289,2.9039545,2276.1,2275.8,0.001]
["bitfinex","ETHUSD",1773659609072,2.9039545,2275.9,2275.8,0.001]
["bitfinex","ETHUSD",1773659611070,1.09851415,2275.9,2275.5,0.001]
["bitfinex","ETHUSD",1773659611294,1.09851415,2275.9,2275.5,2.86606955]
["bitfinex","ETHUSD",1773659611295,2.9039545,2275.8,2275.5,2.86606955]
["bitfinex","ETHUSD",1773659611798,1.09851415,2275.9,2275.5,2.86606955]
["bitfinex","ETHUSD",1773659612299,1.09851415,2275.9,2275.8,0.001]
["bitfinex","ETHUSD",1773659612595,1.09840559,2276.1,2275.8,0.001]
["bitfinex","ETHUSD",1773659612783,2.9039545,2276.6,2275.8,2.86606955]
["bitfinex","ETHUSD",1773659613391,2.9039545,2276.4,2275.9,2.86506955]
["bitfinex","ETHUSD",1773659615696,2.9039545,2276.5,2276.0,2.86506955]
["bitfinex","ETHUSD",1773659615866,3.38635287,2276.5,2275.8,2.86606955]
["bitfinex","ETHUSD",1773659616807,2.9039545,2276.5,2275.8,2.86606955]
["bitfinex","ETHUSD",1773659617891,2.9039545,2276.3,2275.8,2.86606955]
["bitfinex","ETHUSD",1773659620505,2.9039545,2276.3,2275.8,3.96458022]
["bitfinex","ETHUSD",1773659620506,1.09832176,2276.2,2275.8,3.96458022]
["bitfinex","ETHUSD",1773659620705,4.00226466,2276.3,2275.9,2.86506955]
["bitfinex","ETHUSD",1773659621208,1.09831016,2276.3,2275.9,2.86506955]
["bitfinex","ETHUSD",1773659622020,2.9039545,2276.6,2275.9,3.34750467]
["bitfinex","ETHUSD",1773659622190,2.9039545,2276.6,2275.9,2.86506955]
["bitfinex","ETHUSD",1773659623305,2.9039545,2276.4,2275.9,2.86506955]
["bitfinex","ETHUSD",1773659623916,2.9039545,2276.4,2276.0,0.001]
["bitfinex","ETHUSD",1773659624087,2.9059545,2276.2,2276.0,0.001]
["bitfinex","ETHUSD",1773659625293,4.00429968,2276.2,2276.0,0.001]
["bitfinex","ETHUSD",1773659625497,1.10034518,2276.2,2275.8,0.001]
["bitfinex","ETHUSD",1773659625702,3.38638962,2276.1,2275.5,2.86606955]
["bitfinex","ETHUSD",1773659625889,3.38638962,2276.1,2275.5,0.001]
["bitfinex","ETHUSD",1773659626088,1.10034518,2276.2,2275.5,0.001]
["bitfinex","ETHUSD",1773659626089,2.9039545,2275.8,2275.5,0.001]
["bitfinex","ETHUSD",1773659626302,2.9039545,2275.8,2275.3,0.001]
["bitfinex","ETHUSD",1773659626504,2.9039545,2275.6,2275.3,0.001]
["bitfinex","ETHUSD",1773659626711,3.38638962,2275.6,2275.3,0.001]
["bitfinex","ETHUSD",1773659627351,3.38638962,2275.4,2274.7,2.86506955]
["bitfinex","ETHUSD",1773659627627,2.9039545,2275.1,2274.5,2.86506955]
["bitfinex","ETHUSD",1773659629418,1.09890109,2275.0,2274.5,2.86506955]
["bitfinex","ETHUSD",1773659630412,2.9039545,2274.9,2274.4,0.26003451]
["bitfinex","ETHUSD",1773659631134,2.9039545,2274.9,2274.4,3.12510406]
["bitfinex","ETHUSD",1773659631295,4.00295221,2274.8,2274.4,3.12510406]
["bitfinex","ETHUSD",1773659631495,4.00295221,2274.8,2274.4,0.26003451]
["bitfinex","ETHUSD",1773659631496,1.09899771,2274.8,2274.4,0.26003451]
["bitfinex","ETHUSD",1773659631892,4.00295221,2274.8,2274.4,0.26003451]
["bitfinex","ETHUSD",1773659632128,2.9039545,2274.7,2274.4,0.26003451]
["bitfinex","ETHUSD",1773659633615,1.09909434,2274.6,2274.4,0.001]
["bitfinex","ETHUSD",1773659634716,2.90890601,2274.7,2274.2,1.09926864]
["bitfinex","ETHUSD",1773659634916,1.09899907,2274.8,2273.9,0.001]
["bitfinex","ETHUSD",1773659634917,2.90890601,2274.5,2273.9,0.001]
["bitfinex","ETHUSD",1773659635121,2.90890601,2274.5,2273.9,2.84593103]
["bitfinex","ETHUSD",1773659635622,1.09919099,2274.4,2274.0,2.84493103]
["bitfinex","ETHUSD",1773659635937,4.00807834,2274.5,2274.0,2.84493103]
["bitfinex","ETHUSD",1773659636124,1.09917233,2274.5,2274.0,2.84493103]
["bitfinex","ETHUSD",1773659636797,1.09917233,2274.5,2274.4,0.001]
["bitfinex","ETHUSD",1773659636998,4.00803215,2274.6,2274.1,2.84493103]
["bitfinex","ETHUSD",1773659637321,4.00803215,2274.6,2274.1,2.84593103]
["bitfinex","ETHUSD",1773659638129,2.90890601,2274.5,2274.1,2.84593103]
["bitfinex","ETHUSD",1773659638317,2.90890601,2274.5,2274.1,1.31056611]
["bitfinex","ETHUSD",1773659639024,2.90890601,2274.3,2273.9,0.001]
["bitfinex","ETHUSD",1773659640607,2.90890601,2274.1,2273.9,0.001]
["bitfinex","ETHUSD",1773659640925,1.09922597,2274.4,2273.9,2.84593103]
["bitfinex","ETHUSD",1773659641625,4.00813198,2274.4,2273.9,2.84593103]
["bitfinex","ETHUSD",1773659642197,1.09922597,2274.4,2273.9,2.84593103]
["bitfinex","ETHUSD",1773659642399,2.90890601,2274.3,2273.9,2.84593103]
["bitfinex","ETHUSD",1773659642999,1.09928766,2274.2,2273.9,2.84593103]
["bitfinex","ETHUSD",1773659643202,1.09916792,2274.5,2274.0,2.84493103]
["bitfinex","ETHUSD",1773659643809,4.00807393,2274.5,2273.9,0.001]
["bitfinex","ETHUSD",1773659644005,4.00807393,2274.5,2273.9,2.84593103]
["bitfinex","ETHUSD",1773659644205,4.00807393,2274.5,2274.0,2.84493103]
["bitfinex","ETHUSD",1773659644431,2.90890601,2274.4,2273.9,0.001]
["bitfinex","ETHUSD",1773659644929,2.90890601,2274.4,2273.9,2.84593103]
["bitfinex","ETHUSD",1773659645429,1.09923932,2274.3,2273.9,2.84593103]
["bitfinex","ETHUSD",1773659646534,1.09923932,2274.3,2273.4,2.84493103]
["bitfinex","ETHUSD",1773659646535,2.90890601,2274.2,2273.4,2.84493103]
["bitfinex","ETHUSD",1773659647125,2.90890601,2274.2,2273.5,2.84493103]
["bitfinex","ETHUSD",1773659647719,4.00824201,2274.1,2273.5,2.84493103]
["bitfinex","ETHUSD",1773659648010,2.90890601,2274.0,2273.5,2.84493103]
["bitfinex","ETHUSD",1773659648417,1.099336,2274.1,2273.6,2.84493103]
["bitfinex","ETHUSD",1773659649251,1.099336,2274.1,2273.7,0.001]
["bitfinex","ETHUSD",1773659650006,1.10125381,2274.3,2273.7,2.84593103]
["bitfinex","ETHUSD",1773659650213,4.01015982,2274.3,2273.7,2.84593103]
["bitfinex","ETHUSD",1773659650939,1.10124156,2274.3,2273.7,2.84593103]
["bitfinex","ETHUSD",1773659651312,4.01014757,2274.3,2273.7,2.84593103]
["bitfinex","ETHUSD",1773659651513,2.90890601,2274.2,2273.7,2.84593103]
["bitfinex","ETHUSD",1773659651717,1.099336,2274.1,2273.7,2.84593103]
["bitfinex","ETHUSD",1773659652510,2.90890601,2274.0,2273.7,0.001]
["bitfinex","ETHUSD",1773659653023,2.90890601,2274.0,2273.2,2.84593103]
["bitfinex","ETHUSD",1773659653342,1.099336,2274.1,2273.3,2.84493103]
["bitfinex","ETHUSD",1773659653942,1.099336,2274.1,2273.5,2.84493103]
["bitfinex","ETHUSD",1773659655035,4.00824201,2274.1,2273.5,2.84493103]
["bitfinex","ETHUSD",1773659655241,2.90890601,2274.0,2273.3,2.84493103]
["bitfinex","ETHUSD",1773659655816,2.90890601,2273.8,2273.3,2.84493103]
["bitfinex","ETHUSD",1773659656213,2.90890601,2273.8,2273.2,0.001]
["bitfinex","ETHUSD",1773659657162,2.90890601,2273.8,2273.2,1.10075314]
["bitfinex","ETHUSD",1773659657343,2.90890601,2273.8,2273.3,2.84493103]
["bitfinex","ETHUSD",1773659657827,2.90890601,2273.8,2273.2,0.001]
["bitfinex","ETHUSD",1773659657828,4.00843541,2273.7,2273.2,0.001]
["bitfinex","ETHUSD",1773659658352,4.00843541,2273.7,2273.2,2.84593103]
["bitfinex","ETHUSD",1773659659311,2.90890601,2273.6,2273.2,0.001]
["bitfinex","ETHUSD",1773659660147,1.09962612,2273.5,2273.2,0.001]
["bitfinex","ETHUSD",1773659660714,1.09960687,2273.6,2273.2,2.84593103]
["bitfinex","ETHUSD",1773659661226,4.00851288,2273.6,2272.9,2.84493103]
["bitfinex","ETHUSD",1773659661614,4.00851288,2273.6,2273.0,12.74424493]
["bitfinex","ETHUSD",1773659661814,0.41043251,2273.5,2273.0,2.84493103]
["bitfinex","ETHUSD",1773659662038,0.41043251,2273.4,2273.0,2.84493103]
["bitfinex","ETHUSD",1773659662351,1.51015537,2273.3,2273.1,9.8993139]
["bitfinex","ETHUSD",1773659662553,0.41043251,2273.2,2273.1,9.20400731]
["bitfinex","ETHUSD",1773659662847,0.41043251,2273.2,2273.1,0.001]
["bitfinex","ETHUSD",1773659664550,0.31723582,2273.2,2273.1,0.001]
["bitfinex","ETHUSD",1773659664754,1.41701801,2273.2,2273.1,9.20300731]
["bitfinex","ETHUSD",1773659665056,0.31723582,2273.2,2273.1,9.20300731]
["bitfinex","ETHUSD",1773659670030,0.26479834,2273.2,2273.1,12.51173024]
["bitfinex","ETHUSD",1773659670456,0.002,2273.4,2273.2,3.30872293]
["bitfinex","ETHUSD",1773659670757,0.002,2273.6,2273.3,3.30872293]
["bitfinex","ETHUSD",1773659670955,0.002,2273.6,2273.4,3.30872293]
["bitfinex","ETHUSD",1773659671129,0.002,2273.6,2273.5,1.771]
["bitfinex","ETHUSD",1773659672152,0.002,2273.6,2273.5,5.07972293]
["bitfinex","ETHUSD",1773659672458,3.24928815,2273.9,2273.5,1.771]
["bitfinex","ETHUSD",1773659672783,0.002,2274.5,2273.7,3.30872293]
["bitfinex","ETHUSD",1773659673075,4.34846571,2274.5,2273.7,3.30872293]
["bitfinex","ETHUSD",1773659673362,3.24728815,2274.4,2273.8,10.97500731]
["bitfinex","ETHUSD",1773659673968,1.09923932,2274.3,2273.9,3.30872293]
["bitfinex","ETHUSD",1773659674500,1.09923932,2274.3,2273.9,5.08172293]
["bitfinex","ETHUSD",1773659674999,4.34652747,2274.3,2273.9,5.08172293]
["bitfinex","ETHUSD",1773659675407,3.24728815,2274.2,2273.9,9.20300731]
["bitfinex","ETHUSD",1773659676007,1.099336,2274.1,2273.9,9.20300731]
["bitfinex","ETHUSD",1773659677994,1.099336,2274.1,2273.9,8.79169597]
["bitfinex","ETHUSD",1773659678288,4.34659154,2274.2,2273.9,8.79169597]
["bitfinex","ETHUSD",1773659678488,4.3465958,2274.2,2273.9,8.79169597]
["bitfinex","ETHUSD",1773659678987,1.09930765,2274.2,2273.9,8.79169597]
["bitfinex","ETHUSD",1773659679880,4.3465958,2274.2,2273.9,8.79169597]
["bitfinex","ETHUSD",1773659681568,3.24728815,2274.1,2273.7,1.777]
["bitfinex","ETHUSD",1773659681860,3.24728815,2274.1,2273.8,8.79169597]
["bitfinex","ETHUSD",1773659682402,4.34667249,2274.0,2273.8,8.79169597]
["bitfinex","ETHUSD",1773659685099,3.24728815,2273.9,2273.6,1.779]
["bitfinex","ETHUSD",1773659685303,3.24728815,2273.9,2273.7,8.79169597]
["bitfinex","ETHUSD",1773659686380,1.09938434,2274.0,2273.6,5.08772293]
["bitfinex","ETHUSD",1773659686782,1.09938434,2274.0,2273.7,12.1004189]
["bitfinex","ETHUSD",1773659687498,1.09938434,2274.0,2273.9,0.001]
["bitfinex","ETHUSD",1773659687699,1.09938434,2274.0,2273.8,3.30872293]
["bitfinex","ETHUSD",1773659689318,4.39753737,2274.1,2273.6,5.08872293]
["bitfinex","ETHUSD",1773659689512,3.65762123,2274.0,2273.6,8.39809247]
["bitfinex","ETHUSD",1773659689720,3.24728815,2273.8,2273.6,8.39809247]
["bitfinex","ETHUSD",1773659690925,3.24728815,2273.8,2273.6,7.98699607]
["bitfinex","ETHUSD",1773659692188,1.0995294,2273.7,2273.6,7.98699607]
["bitfinex","ETHUSD",1773659692522,3.2593294,2273.6,2273.4,0.001]
["bitfinex","ETHUSD",1773659692890,3.2593294,2273.6,2273.2,1.784]
["bitfinex","ETHUSD",1773659693206,3.2593294,2273.6,2273.3,7.98699607]
["bitfinex","ETHUSD",1773659694115,3.66990078,2273.5,2273.1,3.12526548]
["bitfinex","ETHUSD",1773659694319,1.09956833,2273.7,2273.3,3.12426548]
["bitfinex","ETHUSD",1773659694615,6.80856005,2274.3,2273.4,3.12426548]
["bitfinex","ETHUSD",1773659694616,0.48556683,2274.2,2273.4,3.12426548]
["bitfinex","ETHUSD",1773659694815,7.57073654,2274.1,2273.5,3.21007156]
["bitfinex","ETHUSD",1773659695320,3.17338155,2274.0,2273.5,3.21007156]
["bitfinex","ETHUSD",1773659696424,1.09943269,2273.9,2273.6,11.19706763]
["bitfinex","ETHUSD",1773659696624,3.17338155,2273.8,2273.3,3.21007156]
["bitfinex","ETHUSD",1773659696823,3.17338155,2273.8,2273.4,3.21007156]
["bitfinex","ETHUSD",1773659697438,1.09943269,2273.9,2273.5,11.19706763]
["bitfinex","ETHUSD",1773659697619,4.27281424,2273.9,2273.5,3.21007156]
["bitfinex","ETHUSD",1773659698893,1.09943269,2273.9,2273.5,3.21007156]
["bitfinex","ETHUSD",1773659699093,3.17338155,2273.9,2273.0,3.21007156]
["bitfinex","ETHUSD",1773659699424,3.17338155,2273.9,2273.3,3.21007156]
["bitfinex","ETHUSD",1773659699918,3.17338155,2273.9,2273.6,0.001]
["bitfinex","ETHUSD",1773659700086,0.002,2273.8,2273.6,0.001]
["bitfinex","ETHUSD",1773659700292,3.17538155,2273.8,2273.6,0.001]
["bitfinex","ETHUSD",1773659700701,1.09962612,2273.5,2273.4,0.001]
["bitfinex","ETHUSD",1773659701732,4.39819639,2273.7,2273.4,0.001]
["bitfinex","ETHUSD",1773659702029,7.57157794,2273.7,2273.4,0.001]
["bitfinex","ETHUSD",1773659702426,4.39819639,2273.7,2273.4,0.001]
["bitfinex","ETHUSD",1773659702633,0.002,2273.8,2273.4,3.21107156]
["bitfinex","ETHUSD",1773659702835,0.002,2273.8,2273.5,1.09962612]
["bitfinex","ETHUSD",1773659703037,0.002,2273.8,2273.6,3.21007156]
["bitfinex","ETHUSD",1773659703522,0.002,2273.8,2273.6,1.783]
["bitfinex","ETHUSD",1773659703712,0.002,2273.8,2273.7,3.21007156]
["bitfinex","ETHUSD",1773659704897,0.002,2273.8,2273.7,4.30960096]
["bitfinex","ETHUSD",1773659706124,0.002,2274.0,2273.8,3.21007156]
["bitfinex","ETHUSD",1773659706324,0.002,2274.3,2274.1,3.21007156]
["bitfinex","ETHUSD",1773659707432,0.002,2274.3,2274.2,3.21007156]
["bitfinex","ETHUSD",1773659708818,0.002,2274.3,2273.8,3.21007156]
["bitfinex","ETHUSD",1773659709003,0.002,2274.3,2273.9,3.21007156]
["bitfinex","ETHUSD",1773659709639,3.17538155,2274.3,2273.6,3.21007156]
["bitfinex","ETHUSD",1773659709840,0.41049164,2274.2,2273.6,4.99707156]
["bitfinex","ETHUSD",1773659710040,3.17538155,2274.3,2273.7,3.21007156]
["bitfinex","ETHUSD",1773659710212,3.58388402,2274.2,2273.7,3.21007156]
["bitfinex","ETHUSD",1773659710536,3.17338155,2274.2,2273.7,3.21007156]
["bitfinex","ETHUSD",1773659711247,1.099336,2274.1,2273.7,3.21007156]
["bitfinex","ETHUSD",1773659712042,3.17338155,2274.0,2273.4,3.21107156]
["bitfinex","ETHUSD",1773659712628,3.17338155,2274.0,2273.8,0.001]
["bitfinex","ETHUSD",1773659713021,3.17338155,2274.0,2273.5,0.001]
["bitfinex","ETHUSD",1773659713224,3.17338155,2273.8,2273.5,0.001]
["bitfinex","ETHUSD",1773659715223,1.0995294,2273.7,2273.5,0.001]
["bitfinex","ETHUSD",1773659717032,1.0995294,2273.7,2273.5,3.21107156]
["bitfinex","ETHUSD",1773659717357,1.09943269,2273.9,2273.5,3.21107156]
["bitfinex","ETHUSD",1773659717564,4.39935459,2274.1,2273.6,3.21007156]
["bitfinex","ETHUSD",1773659717565,1.10136593,2274.1,2273.6,3.21007156]
["bitfinex","ETHUSD",1773659718065,1.10134192,2274.1,2273.6,3.21007156]
["bitfinex","ETHUSD",1773659718561,4.27472347,2274.1,2273.6,3.21007156]
["bitfinex","ETHUSD",1773659718753,3.58394118,2274.0,2273.5,3.21107156]
["bitfinex","ETHUSD",1773659719057,1.10134192,2274.1,2273.6,3.21007156]
["bitfinex","ETHUSD",1773659719261,0.41058072,2274.0,2273.6,3.21007156]
["bitfinex","ETHUSD",1773659719479,3.17538155,2274.1,2273.6,3.21007156]
["bitfinex","ETHUSD",1773659719674,0.41057996,2274.0,2273.6,3.21007156]
["bitfinex","ETHUSD",1773659719964,3.17538155,2274.1,2273.6,3.21007156]
["bitfinex","ETHUSD",1773659720168,0.41057183,2274.0,2273.6,3.21007156]
["bitfinex","ETHUSD",1773659720335,3.17538155,2274.1,2273.6,3.21007156]
["bitfinex","ETHUSD",1773659720536,0.41057881,2274.0,2273.6,3.21007156]
["bitfinex","ETHUSD",1773659720737,3.17538155,2274.1,2273.6,3.21007156]
["bitfinex","ETHUSD",1773659721042,0.41060408,2274.0,2273.6,3.21007156]
["bitfinex","ETHUSD",1773659721362,1.09938434,2274.0,2273.6,3.21007156]
["bitfinex","ETHUSD",1773659721667,4.27276589,2274.0,2273.5,0.001]
["bitfinex","ETHUSD",1773659721962,4.27276589,2274.0,2273.5,3.21107156]
["bitfinex","ETHUSD",1773659724352,1.09938434,2274.0,2273.5,1.10062273]
["bitfinex","ETHUSD",1773659724563,1.09938434,2274.0,2273.6,3.25209938]
["bitfinex","ETHUSD",1773659724946,4.31862061,2274.0,2273.6,3.25209938]
["bitfinex","ETHUSD",1773659725148,4.31862061,2274.0,2273.5,0.001]
["bitfinex","ETHUSD",1773659725869,1.10137578,2274.1,2273.7,3.25309938]
["bitfinex","ETHUSD",1773659726083,0.002,2273.9,2273.7,3.25309938]
["bitfinex","ETHUSD",1773659726548,0.002,2274.1,2273.8,3.25209938]
["bitfinex","ETHUSD",1773659728598,0.002,2274.1,2273.9,3.25209938]
["bitfinex","ETHUSD",1773659732890,0.002,2274.1,2273.7,3.25309938]
["bitfinex","ETHUSD",1773659733184,0.2,2273.9,2273.8,3.25209938]
["bitfinex","ETHUSD",1773659734861,0.10936002,2273.9,2273.8,3.25209938]
["bitfinex","ETHUSD",1773659735060,0.002,2274.1,2273.9,3.25209938]
["bitfinex","ETHUSD",1773659736775,0.002,2274.1,2273.9,4.3515289]
["bitfinex","ETHUSD",1773659736974,0.002,2274.1,2273.9,3.25209938]
["bitfinex","ETHUSD",1773659740485,0.002,2274.1,2274.0,0.001]
["bitfinex","ETHUSD",1773659740691,0.002,2274.1,2273.9,3.25209938]
["bitfinex","ETHUSD",1773659740692,0.41330595,2274.1,2273.9,2.84232515]
["bitfinex","ETHUSD",1773659740892,0.002,2274.1,2273.9,2.84232515]
["bitfinex","ETHUSD",1773659741595,0.002,2274.1,2273.9,3.94175727]
["bitfinex","ETHUSD",1773659741787,0.002,2274.3,2274.0,3.25209938]
["bitfinex","ETHUSD",1773659741987,0.41129976,2274.2,2274.0,3.25209938]
["bitfinex","ETHUSD",1773659742298,0.002,2274.3,2274.0,3.25209938]
["bitfinex","ETHUSD",1773659742592,0.41127453,2274.2,2274.0,3.25209938]
["bitfinex","ETHUSD",1773659742786,1.10123932,2274.3,2274.0,3.25209938]
["bitfinex","ETHUSD",1773659742987,0.41127453,2274.2,2274.0,3.25209938]
["bitfinex","ETHUSD",1773659743185,1.10123932,2274.3,2274.0,3.25209938]
["bitfinex","ETHUSD",1773659743374,0.41126258,2274.2,2274.0,3.25209938]
["bitfinex","ETHUSD",1773659743699,0.002,2274.3,2274.0,3.25209938]
["bitfinex","ETHUSD",1773659743999,0.41126258,2274.2,2274.0,3.25209938]
["bitfinex","ETHUSD",1773659744200,0.002,2274.3,2274.0,3.25209938]
["bitfinex","ETHUSD",1773659744493,0.002,2274.3,2273.8,3.25309938]
["bitfinex","ETHUSD",1773659744494,0.41127804,2274.2,2273.8,3.25309938]
["bitfinex","ETHUSD",1773659744689,4.31864596,2274.0,2273.8,0.001]
["bitfinex","ETHUSD",1773659744888,4.31856346,2274.2,2273.8,3.25309938]
["bitfinex","ETHUSD",1773659745070,0.41128708,2274.1,2273.8,3.25309938]
["bitfinex","ETHUSD",1773659745391,4.31856346,2274.2,2273.8,3.25309938]
["bitfinex","ETHUSD",1773659745704,0.41132911,2274.1,2273.8,3.25309938]
["bitfinex","ETHUSD",1773659745907,4.31854032,2274.2,2273.8,3.25309938]
["bitfinex","ETHUSD",1773659746210,0.41132188,2274.1,2273.8,3.25309938]
["bitfinex","ETHUSD",1773659746411,4.31854032,2274.2,2273.8,3.25309938]
["bitfinex","ETHUSD",1773659746712,3.21923627,2274.2,2273.9,3.25209938]
["bitfinex","ETHUSD",1773659747017,1.10128671,2274.3,2273.9,3.25209938]
["bitfinex","ETHUSD",1773659747203,0.41137644,2274.2,2273.9,3.25209938]
["bitfinex","ETHUSD",1773659747388,1.10128671,2274.3,2273.9,3.25209938]
["bitfinex","ETHUSD",1773659747712,0.41143532,2274.2,2273.9,3.25209938]
["bitfinex","ETHUSD",1773659747917,4.32048264,2274.3,2273.9,3.25209938]
["bitfinex","ETHUSD",1773659748120,0.41143532,2274.2,2273.9,3.25209938]
["bitfinex","ETHUSD",1773659748318,4.32048264,2274.3,2273.9,3.25209938]
["bitfinex","ETHUSD",1773659748523,0.41142541,2274.2,2273.9,3.25209938]
["bitfinex","ETHUSD",1773659748824,4.32047654,2274.3,2273.9,3.25209938]
["bitfinex","ETHUSD",1773659749126,0.41142541,2274.2,2273.9,3.25209938]
["bitfinex","ETHUSD",1773659749290,4.32047654,2274.3,2273.9,1.09942437]
["bitfinex","ETHUSD",1773659749481,0.41144433,2274.2,2274.0,3.25209938]
["bitfinex","ETHUSD",1773659749687,4.32048092,2274.3,2274.0,3.25209938]
["bitfinex","ETHUSD",1773659749990,0.41144433,2274.2,2274.0,3.25209938]
["bitfinex","ETHUSD",1773659750190,3.22123627,2274.3,2274.0,3.25209938]
["bitfinex","ETHUSD",1773659750497,0.41145029,2274.2,2274.0,3.25209938]
["bitfinex","ETHUSD",1773659750692,4.32047621,2274.3,2274.0,3.25209938]
["bitfinex","ETHUSD",1773659750904,0.41144848,2274.2,2274.0,3.25209938]
["bitfinex","ETHUSD",1773659751109,3.22123627,2274.3,2274.0,3.25209938]
["bitfinex","ETHUSD",1773659751609,0.002,2274.3,2274.0,3.25209938]
["bitfinex","ETHUSD",1773659752618,1.10124272,2274.3,2274.0,3.25209938]
["bitfinex","ETHUSD",1773659753289,0.002,2274.4,2274.0,3.25209938]
["bitfinex","ETHUSD",1773659753495,0.002,2274.4,2274.2,3.23795565]
["bitfinex","ETHUSD",1773659754541,0.002,2274.8,2274.4,3.23795565]
["bitfinex","ETHUSD",1773659754691,0.002,2274.8,2274.7,3.27189986]
["bitfinex","ETHUSD",1773659754892,0.002,2274.8,2274.5,3.27189986]
["bitfinex","ETHUSD",1773659755425,0.002,2274.8,2274.6,3.27189986]
["bitfinex","ETHUSD",1773659756089,0.002,2274.8,2274.6,3.75512801]
["bitfinex","ETHUSD",1773659756288,0.002,2274.8,2274.6,3.27189986]
["bitfinex","ETHUSD",1773659757493,0.002,2274.8,2274.6,4.37098776]
["bitfinex","ETHUSD",1773659758425,0.002,2274.8,2274.6,3.27189986]
["bitfinex","ETHUSD",1773659758592,0.002,2274.8,2274.6,4.37099171]
["bitfinex","ETHUSD",1773659760352,3.23193363,2274.8,2274.0,3.27289986]
["bitfinex","ETHUSD",1773659760626,3.22993363,2274.6,2274.0,4.37227736]
["bitfinex","ETHUSD",1773659760854,3.22993363,2274.6,2274.0,3.27289986]
["bitfinex","ETHUSD",1773659761318,3.22993363,2274.6,2274.0,0.001]
["bitfinex","ETHUSD",1773659762125,3.22993363,2274.4,2274.0,1.1003549]
["bitfinex","ETHUSD",1773659762325,1.09914266,2274.5,2274.1,3.27189986]
["bitfinex","ETHUSD",1773659762531,4.32907629,2274.5,2274.1,3.27189986]
["bitfinex","ETHUSD",1773659763231,4.39628433,2274.7,2274.1,3.27189986]
["bitfinex","ETHUSD",1773659763531,0.48322815,2274.5,2274.0,0.001]
["bitfinex","ETHUSD",1773659763746,3.22993363,2274.2,2274.0,0.001]
["bitfinex","ETHUSD",1773659764225,4.32925861,2274.2,2274.0,0.001]
["bitfinex","ETHUSD",1773659765616,3.22993363,2274.1,2273.8,0.001]
["bitfinex","ETHUSD",1773659766543,4.32929602,2274.1,2273.8,0.001]
["bitfinex","ETHUSD",1773659767134,0.1,2274.0,2273.8,0.001]
["bitfinex","ETHUSD",1773659769015,0.1,2274.0,2273.8,3.27289986]
["bitfinex","ETHUSD",1773659775823,4.32920197,2274.3,2273.9,3.27189986]
["bitfinex","ETHUSD",1773659777531,4.32920197,2274.3,2274.1,0.001]
["bitfinex","ETHUSD",1773659780733,3.22993363,2274.2,2274.1,0.001]
["bitfinex","ETHUSD",1773659782040,3.22993363,2274.2,2273.9,0.001]
["bitfinex","ETHUSD",1773659782715,3.22350309,2274.0,2273.9,0.001]
["bitfinex","ETHUSD",1773659785427,4.32288743,2274.0,2273.9,0.001]
["bitfinex","ETHUSD",1773659785633,3.22350309,2273.9,2273.5,0.001]
["bitfinex","ETHUSD",1773659785834,3.22350309,2273.6,2273.4,0.001]
["bitfinex","ETHUSD",1773659786030,3.70673124,2273.5,2273.0,3.29317303]
["bitfinex","ETHUSD",1773659787139,3.70673124,2273.5,2273.0,4.3930027]
["bitfinex","ETHUSD",1773659787140,3.22350309,2273.5,2273.0,4.3930027]
["bitfinex","ETHUSD",1773659787340,3.70673124,2273.7,2273.1,1.09981018]
["bitfinex","ETHUSD",1773659787655,1.09957776,2273.6,2273.3,3.29417303]
["bitfinex","ETHUSD",1773659788466,4.32308085,2273.6,2273.3,3.29417303]
["bitfinex","ETHUSD",1773659788670,3.22350309,2273.5,2273.3,0.001]
["bitfinex","ETHUSD",1773659788836,1.09957776,2273.6,2273.3,0.001]
["bitfinex","ETHUSD",1773659789166,4.32308085,2273.6,2273.3,0.001]
["bitfinex","ETHUSD",1773659789532,1.09957776,2273.6,2273.3,3.29417303]
["bitfinex","ETHUSD",1773659789769,1.09948104,2273.8,2273.3,3.29417303]
["bitfinex","ETHUSD",1773659789941,0.41060357,2273.7,2273.3,3.29417303]
["bitfinex","ETHUSD",1773659790263,3.22350309,2273.7,2273.3,3.29417303]
["bitfinex","ETHUSD",1773659791265,3.70673124,2273.7,2273.3,0.001]
["bitfinex","ETHUSD",1773659791467,3.22350309,2273.4,2273.3,0.001]
["bitfinex","ETHUSD",1773659791768,1.09967449,2273.4,2273.3,0.001]
["bitfinex","ETHUSD",1773659793681,7.62170791,2273.7,2273.3,0.001]
["bitfinex","ETHUSD",1773659793863,1.09960235,2273.6,2273.3,0.001]
["bitfinex","ETHUSD",1773659794259,4.32304581,2273.7,2273.3,0.001]
["bitfinex","ETHUSD",1773659794465,4.32304581,2273.7,2273.3,3.29417303]
["bitfinex","ETHUSD",1773659795069,4.32288743,2274.0,2273.3,3.29417303]
["bitfinex","ETHUSD",1773659795961,4.32288743,2274.0,2273.5,3.29317303]
["bitfinex","ETHUSD",1773659797449,1.09938434,2274.0,2273.5,3.29317303]
["bitfinex","ETHUSD",1773659797687,3.22350309,2273.9,2273.5,3.29317303]
["bitfinex","ETHUSD",1773659798773,4.32296156,2273.9,2273.5,3.29317303]
["bitfinex","ETHUSD",1773659798969,1.09945847,2273.9,2273.5,3.29317303]
["bitfinex","ETHUSD",1773659799173,3.22350309,2273.8,2273.3,4.39386584]
["bitfinex","ETHUSD",1773659800082,3.70697103,2273.8,2273.3,4.39386584]
["bitfinex","ETHUSD",1773659800459,3.70697103,2273.8,2273.4,3.29317303]
["bitfinex","ETHUSD",1773659800893,1.0995294,2273.7,2273.3,0.001]
["bitfinex","ETHUSD",1773659801185,4.32303249,2273.7,2273.3,0.001]
["bitfinex","ETHUSD",1773659801749,3.22350309,2273.6,2273.3,0.001]
["bitfinex","ETHUSD",1773659801967,3.70697103,2273.6,2273.3,0.001]
["bitfinex","ETHUSD",1773659803254,3.22350309,2273.4,2273.3,0.001]
["bitfinex","ETHUSD",1773659803856,3.22350309,2273.4,2273.0,1.10084482]
["bitfinex","ETHUSD",1773659803857,3.22350309,2273.4,2273.0,0.001]
["bitfinex","ETHUSD",1773659804053,1.58509406,2273.5,2273.0,3.29417303]
["bitfinex","ETHUSD",1773659804759,4.80859715,2273.5,2273.0,3.29417303]
["bitfinex","ETHUSD",1773659805794,3.22350309,2273.4,2273.0,3.29417303]
["bitfinex","ETHUSD",1773659807492,4.32322127,2273.4,2273.0,3.29417303]
["bitfinex","ETHUSD",1773659807872,3.22350309,2273.3,2273.0,3.29417303]
["bitfinex","ETHUSD",1773659809387,4.32326153,2273.3,2273.0,3.29417303]
["bitfinex","ETHUSD",1773659809794,4.32515573,2273.5,2272.6,3.29317303]
["bitfinex","ETHUSD",1773659810090,3.6342369,2273.4,2272.6,3.29317303]
["bitfinex","ETHUSD",1773659810390,3.22350309,2273.4,2272.7,3.29317303]
["bitfinex","ETHUSD",1773659811588,3.22350309,2273.4,2272.9,3.29317303]
["bitfinex","ETHUSD",1773659811779,0.002,2273.5,2272.9,3.77664097]
["bitfinex","ETHUSD",1773659812165,1.10162788,2273.5,2272.9,3.29317303]
["bitfinex","ETHUSD",1773659812867,3.4680304,2273.4,2272.9,3.29317303]
["bitfinex","ETHUSD",1773659813408,3.4680304,2273.2,2272.6,3.13448202]
["bitfinex","ETHUSD",1773659813968,2.98456246,2273.0,2272.6,3.13448202]
["bitfinex","ETHUSD",1773659815983,2.98456246,2273.0,2272.7,0.001]
["bitfinex","ETHUSD",1773659816299,0.002,2273.0,2272.7,3.24631361]
["bitfinex","ETHUSD",1773659816499,3.13028143,2273.4,2272.8,3.24531361]
["bitfinex","ETHUSD",1773659816694,1.953,2273.5,2272.8,3.2893122]
["bitfinex","ETHUSD",1773659816695,1.10163012,2273.5,2272.8,3.2893122]
["bitfinex","ETHUSD",1773659816873,0.002,2273.2,2272.8,3.24531361]
["bitfinex","ETHUSD",1773659818196,1.10177124,2273.2,2272.8,3.24531361]
["bitfinex","ETHUSD",1773659818405,1.10177124,2273.2,2272.9,3.24531361]
["bitfinex","ETHUSD",1773659819680,0.002,2273.2,2272.9,3.24531361]
["bitfinex","ETHUSD",1773659820591,0.002,2273.2,2273.0,3.24531361]
["bitfinex","ETHUSD",1773659822305,0.002,2273.5,2273.0,3.77277627]
["bitfinex","ETHUSD",1773659822689,0.002,2273.7,2273.2,3.72878155]
["bitfinex","ETHUSD",1773659823502,0.002,2273.7,2273.2,3.24531361]
["bitfinex","ETHUSD",1773659824605,0.002,2273.7,2273.3,4.34503647]
["bitfinex","ETHUSD",1773659825184,0.002,2273.7,2273.4,3.24531361]
["bitfinex","ETHUSD",1773659826910,0.002,2273.7,2273.6,3.24531361]
["bitfinex","ETHUSD",1773659827108,1.10142354,2274.0,2273.6,3.24531361]
["bitfinex","ETHUSD",1773659827322,0.002,2274.0,2273.6,3.24531361]
["bitfinex","ETHUSD",1773659829299,0.002,2274.0,2273.8,3.24531361]
["bitfinex","ETHUSD",1773659831612,0.002,2274.0,2273.8,4.34479433]
["bitfinex","ETHUSD",1773659832294,0.002,2274.0,2273.8,3.24531361]
["bitfinex","ETHUSD",1773659833012,0.002,2274.0,2273.8,4.34479449]
["bitfinex","ETHUSD",1773659833720,4.2315213,2274.3,2274.0,3.24531361]
["bitfinex","ETHUSD",1773659833721,0.002,2274.3,2274.0,3.24531361]
["bitfinex","ETHUSD",1773659835812,0.002,2274.3,2274.1,4.34464961]
["bitfinex","ETHUSD",1773659836911,0.002,2274.3,2274.2,3.24531361]
["bitfinex","ETHUSD",1773659837301,0.002,2274.3,2273.7,1.0995294]
["bitfinex","ETHUSD",1773659837302,3.13228143,2274.3,2273.7,1.0995294]
["bitfinex","ETHUSD",1773659837498,3.13228143,2274.3,2273.8,3.24531361]
["bitfinex","ETHUSD",1773659837807,4.23153685,2274.3,2273.8,3.24531361]
["bitfinex","ETHUSD",1773659838002,3.13028143,2274.2,2273.8,3.24531361]
["bitfinex","ETHUSD",1773659838205,3.13028143,2274.2,2273.7,1.0995294]
["bitfinex","ETHUSD",1773659838407,3.13028143,2274.2,2273.7,4.34484301]
["bitfinex","ETHUSD",1773659838928,3.13028143,2274.2,2273.8,3.24531361]
["bitfinex","ETHUSD",1773659840732,1.099336,2274.1,2273.8,3.24531361]
["bitfinex","ETHUSD",1773659840936,3.13028143,2274.2,2273.8,3.24531361]
["bitfinex","ETHUSD",1773659840937,1.09932663,2274.2,2273.8,3.24531361]
["bitfinex","ETHUSD",1773659841644,4.22960806,2274.2,2273.7,1.09952334]
["bitfinex","ETHUSD",1773659841833,4.22960806,2274.2,2273.7,4.34483695]
["bitfinex","ETHUSD",1773659842338,3.01312763,2274.1,2273.5,3.16040304]
["bitfinex","ETHUSD",1773659842641,1.09948104,2273.8,2273.5,0.001]
["bitfinex","ETHUSD",1773659844713,0.002,2274.0,2273.6,3.15940304]
["bitfinex","ETHUSD",1773659845610,0.002,2274.0,2273.6,3.64287098]
["bitfinex","ETHUSD",1773659846607,0.002,2274.2,2273.9,3.15940304]
["bitfinex","ETHUSD",1773659846827,0.002,2274.2,2274.1,3.15940304]
["bitfinex","ETHUSD",1773659850443,0.002,2274.5,2274.2,3.15940304]
["bitfinex","ETHUSD",1773659856058,0.002,2274.3,2274.2,3.15940304]
["bitfinex","ETHUSD",1773659859337,0.002,2274.7,2274.3,3.15940304]
["bitfinex","ETHUSD",1773659859647,0.002,2274.9,2274.6,3.64242852]
["bitfinex","ETHUSD",1773659860151,0.002,2274.9,2274.6,4.7415105]
["bitfinex","ETHUSD",1773659860326,0.002,2274.9,2274.7,3.15940304]
["bitfinex","ETHUSD",1773659864162,0.002,2274.9,2274.5,3.15940304]
["bitfinex","ETHUSD",1773659864831,3.01512763,2274.9,2274.3,4.25864072]
["bitfinex","ETHUSD",1773659865030,3.01512763,2274.9,2274.1,4.98040304]
["bitfinex","ETHUSD",1773659865230,3.01512763,2274.9,2274.2,3.15940304]
["bitfinex","ETHUSD",1773659865863,3.01312763,2274.7,2274.2,3.15940304]
["bitfinex","ETHUSD",1773659866260,3.01312763,2274.7,2274.2,4.25868896]
["bitfinex","ETHUSD",1773659866634,3.01312763,2274.7,2274.2,1.09928592]
["bitfinex","ETHUSD",1773659866938,3.01312763,2274.7,2274.3,3.15940304]
["bitfinex","ETHUSD",1773659868068,0.002,2274.5,2274.4,0.001]
["bitfinex","ETHUSD",1773659869662,0.002,2274.5,2274.4,3.16040304]
["bitfinex","ETHUSD",1773659870066,0.002,2274.9,2274.6,3.15940304]
["bitfinex","ETHUSD",1773659873055,0.002,2274.9,2274.6,4.25848558]
["bitfinex","ETHUSD",1773659873253,0.002,2274.9,2274.6,3.15940304]
["bitfinex","ETHUSD",1773659874652,0.002,2274.9,2274.7,2.85588818]
["bitfinex","ETHUSD",1773659875042,3.05232982,2274.9,2274.4,2.92416885]
["bitfinex","ETHUSD",1773659875248,3.05232982,2274.9,2274.4,5.78005703]
["bitfinex","ETHUSD",1773659875993,3.05232982,2274.9,2274.5,2.85588818]
["bitfinex","ETHUSD",1773659876485,0.002,2274.9,2274.7,2.85588818]
["bitfinex","ETHUSD",1773659876702,0.002,2275.0,2274.7,2.85588818]
["bitfinex","ETHUSD",1773659877165,0.002,2275.0,2274.8,2.85588818]
["bitfinex","ETHUSD",1773659878161,3.05232982,2275.0,2274.8,1.825]
["bitfinex","ETHUSD",1773659878364,3.05232982,2275.0,2274.4,2.85688818]
["bitfinex","ETHUSD",1773659878571,3.05032982,2274.9,2274.4,2.85688818]
["bitfinex","ETHUSD",1773659879172,3.05032982,2274.9,2274.4,3.95607584]
["bitfinex","ETHUSD",1773659879967,0.002,2275.0,2274.5,2.85588818]
["bitfinex","ETHUSD",1773659880178,3.05232982,2275.0,2274.5,2.85588818]
["bitfinex","ETHUSD",1773659880382,3.05032982,2274.9,2274.6,0.001]
["bitfinex","ETHUSD",1773659880766,0.002,2274.8,2274.6,0.001]
["bitfinex","ETHUSD",1773659881174,0.002,2275.0,2274.7,2.85588818]
["bitfinex","ETHUSD",1773659881378,0.002,2275.0,2274.8,2.85588818]
["bitfinex","ETHUSD",1773659881777,0.002,2275.0,2274.7,1.826]
["bitfinex","ETHUSD",1773659881979,3.05232982,2275.0,2274.7,1.826]
["bitfinex","ETHUSD",1773659882501,3.05232982,2275.0,2274.6,1.10007614]
["bitfinex","ETHUSD",1773659882793,0.002,2275.0,2274.7,2.85588818]
["bitfinex","ETHUSD",1773659883170,0.002,2275.1,2274.6,1.10007614]
["bitfinex","ETHUSD",1773659883376,0.002,2275.3,2274.8,2.85588818]
["bitfinex","ETHUSD",1773659884668,0.002,2275.3,2275.0,2.85588818]
["bitfinex","ETHUSD",1773659884889,0.002,2275.3,2275.0,4.68288818]
["bitfinex","ETHUSD",1773659885089,0.002,2275.3,2275.1,2.85588818]
["bitfinex","ETHUSD",1773659887292,0.002,2275.3,2275.1,3.9547024]
["bitfinex","ETHUSD",1773659887499,0.002,2275.3,2275.2,2.85588818]
["bitfinex","ETHUSD",1773659892107,3.05232982,2275.6,2275.2,1.0988045]
["bitfinex","ETHUSD",1773659892397,4.15095417,2275.6,2275.2,2.85588818]
["bitfinex","ETHUSD",1773659892769,4.15095417,2275.6,2275.2,2.85688818]
["bitfinex","ETHUSD",1773659893169,4.15095417,2275.6,2275.2,3.95567979]
["bitfinex","ETHUSD",1773659893593,0.002,2275.3,2275.2,3.95567979]
["bitfinex","ETHUSD",1773659895804,0.002,2275.6,2275.3,2.85588818]
["bitfinex","ETHUSD",1773659896026,0.002,2275.6,2275.4,2.85588818]
["bitfinex","ETHUSD",1773659896413,0.002,2275.6,2275.5,3.95454781]
["bitfinex","ETHUSD",1773659896618,0.002,2275.6,2275.5,2.85588818]
["bitfinex","ETHUSD",1773659897278,1.09840778,2276.1,2275.5,2.85588818]
["bitfinex","ETHUSD",1773659897509,4.14870055,2276.1,2275.7,2.85588818]
["bitfinex","ETHUSD",1773659897898,3.05032982,2276.1,2275.7,2.85588818]
["bitfinex","ETHUSD",1773659898099,4.14870176,2276.1,2275.7,2.85588818]
["bitfinex","ETHUSD",1773659898295,3.05032982,2276.1,2275.7,2.85588818]
["bitfinex","ETHUSD",1773659898516,3.05032982,2276.1,2275.8,1.0985148]
["bitfinex","ETHUSD",1773659898702,3.05032982,2276.1,2275.8,3.95440298]
["bitfinex","ETHUSD",1773659899413,3.05032982,2276.1,2275.8,2.85588818]
["bitfinex","ETHUSD",1773659900318,0.002,2276.2,2275.8,2.85588818]
["bitfinex","ETHUSD",1773659900620,3.05232982,2276.2,2275.8,3.95437615]
["bitfinex","ETHUSD",1773659902923,4.15066028,2276.2,2275.8,3.95437615]
["bitfinex","ETHUSD",1773659903418,3.05232982,2276.2,2275.8,3.95437615]
["bitfinex","ETHUSD",1773659903717,4.15066176,2276.2,2275.8,2.85588818]
["bitfinex","ETHUSD",1773659903910,2.82547706,2276.1,2275.6,3.05246862]
["bitfinex","ETHUSD",1773659904998,2.82547706,2276.0,2275.8,0.001]
["bitfinex","ETHUSD",1773659905399,2.82747706,2276.0,2275.8,0.001]
["bitfinex","ETHUSD",1773659907141,2.82547706,2275.8,2275.5,0.001]
["bitfinex","ETHUSD",1773659907495,1.09846654,2275.9,2275.5,0.001]
["bitfinex","ETHUSD",1773659907727,1.09846654,2275.9,2275.5,3.05346862]
["bitfinex","ETHUSD",1773659908096,2.82547706,2275.8,2275.5,0.001]
["bitfinex","ETHUSD",1773659909825,3.92404013,2275.7,2275.5,0.001]
["bitfinex","ETHUSD",1773659910323,2.82547706,2275.6,2275.5,0.001]
["bitfinex","ETHUSD",1773659911906,3.92408841,2275.6,2275.5,0.001]
["bitfinex","ETHUSD",1773659914828,2.82547706,2275.8,2275.5,0.001]
["bitfinex","ETHUSD",1773659915028,1.10045653,2276.0,2275.5,3.05346862]
["bitfinex","ETHUSD",1773659915419,3.92593359,2276.0,2275.5,3.05346862]
["bitfinex","ETHUSD",1773659915822,0.002,2276.0,2275.8,0.48245376]
["bitfinex","ETHUSD",1773659916132,2.82747706,2276.2,2275.8,3.53492238]
["bitfinex","ETHUSD",1773659916133,0.002,2276.2,2275.8,3.53492238]
["bitfinex","ETHUSD",1773659916718,1.10032768,2276.2,2275.8,3.53492238]
["bitfinex","ETHUSD",1773659916914,1.10032768,2276.2,2275.8,3.05246862]
["bitfinex","ETHUSD",1773659917122,0.002,2276.2,2275.8,4.15096875]
["bitfinex","ETHUSD",1773659917806,0.002,2276.2,2275.9,3.05246862]
["bitfinex","ETHUSD",1773659918405,0.002,2276.1,2275.9,3.05246862]
["bitfinex","ETHUSD",1773659919637,0.002,2276.1,2275.9,4.15089484]
["bitfinex","ETHUSD",1773659919841,0.002,2276.1,2275.9,3.05246862]
["bitfinex","ETHUSD",1773659920231,0.002,2276.1,2275.9,4.15092682]
["bitfinex","ETHUSD",1773659920616,0.002,2276.1,2275.9,3.05246862]
["bitfinex","ETHUSD",1773659920816,0.002,2276.1,2275.9,2.95246862]
["bitfinex","ETHUSD",1773659928758,0.002,2276.1,2276.0,3.05246862]
["bitfinex","ETHUSD",1773659928931,0.002,2276.4,2276.1,3.05246862]
["bitfinex","ETHUSD",1773659929129,3.92354306,2276.8,2276.1,3.05246862]
["bitfinex","ETHUSD",1773659929435,3.92354306,2276.8,2276.4,3.05246862]
["bitfinex","ETHUSD",1773659929756,3.92343543,2277.0,2276.5,4.25806907]
["bitfinex","ETHUSD",1773659929958,2.82547706,2277.0,2276.6,3.05246862]
["bitfinex","ETHUSD",1773659930534,2.82547706,2277.2,2276.7,3.05246862]
["bitfinex","ETHUSD",1773659930935,3.92324673,2277.4,2276.9,3.05246862]
["bitfinex","ETHUSD",1773659931555,2.82547706,2277.4,2277.0,1.09793588]
["bitfinex","ETHUSD",1773659931733,2.82547706,2277.4,2276.9,4.15041793]
["bitfinex","ETHUSD",1773659931934,1.09773234,2277.5,2277.0,3.05246862]
["bitfinex","ETHUSD",1773659932160,2.82547706,2277.5,2277.0,3.05246862]
["bitfinex","ETHUSD",1773659932341,2.82547706,2277.5,2277.1,1.838]
["bitfinex","ETHUSD",1773659932755,2.82547706,2277.5,2277.0,2.93496544]
["bitfinex","ETHUSD",1773659932963,2.82547706,2277.5,2277.1,1.838]
["bitfinex","ETHUSD",1773659933370,2.82547706,2277.5,2277.1,4.77296544]
["bitfinex","ETHUSD",1773659934141,3.92318398,2277.5,2277.1,4.77296544]
["bitfinex","ETHUSD",1773659934654,2.62977651,2278.2,2277.4,2.77879222]
["bitfinex","ETHUSD",1773659934655,2.95018218,2278.0,2277.4,2.77879222]
["bitfinex","ETHUSD",1773659935363,2.95018218,2278.0,2277.3,1.838]
["bitfinex","ETHUSD",1773659936346,2.95018218,2277.8,2277.3,4.61679222]
["bitfinex","ETHUSD",1773659937339,2.95018218,2277.8,2277.3,5.71458041]
["bitfinex","ETHUSD",1773659937542,2.95018218,2278.0,2277.5,2.77879222]
["bitfinex","ETHUSD",1773659937865,2.95018218,2278.2,2277.8,0.48168563]
["bitfinex","ETHUSD",1773659938067,2.95018218,2278.2,2277.8,3.26047785]
["bitfinex","ETHUSD",1773659938269,2.95018218,2278.4,2278.0,0.48168563]
["bitfinex","ETHUSD",1773659938469,2.46133113,2278.9,2278.2,2.77879222]
["bitfinex","ETHUSD",1773659938470,4.04725081,2278.8,2278.2,2.77879222]
["bitfinex","ETHUSD",1773659938972,2.95018218,2278.7,2277.6,2.77879222]
["bitfinex","ETHUSD",1773659939155,2.95018218,2278.7,2277.5,1.839]
["bitfinex","ETHUSD",1773659939360,2.90018218,2278.7,2277.4,2.77879222]
["bitfinex","ETHUSD",1773659939942,2.95018218,2277.8,2276.8,2.77879222]
["bitfinex","ETHUSD",1773659940247,2.95018218,2277.8,2276.9,4.53879222]
["bitfinex","ETHUSD",1773659940454,3.03406863,2278.8,2277.3,2.77879222]
["bitfinex","ETHUSD",1773659940455,2.95018218,2278.6,2277.3,2.77879222]
["bitfinex","ETHUSD",1773659940652,2.95018218,2278.5,2277.3,2.77879222]
["bitfinex","ETHUSD",1773659941967,2.95018218,2278.5,2277.4,1.769]
["bitfinex","ETHUSD",1773659942161,0.002,2277.6,2277.4,1.769]
["bitfinex","ETHUSD",1773659942359,4.04771276,2277.9,2277.3,3.87657149]
["bitfinex","ETHUSD",1773659942675,0.002,2277.8,2277.5,2.77879222]
["bitfinex","ETHUSD",1773659944458,2.95218218,2277.8,2277.2,2.77879222]
["bitfinex","ETHUSD",1773659944656,2.95218218,2277.8,2277.0,2.77879222]
["bitfinex","ETHUSD",1773659944973,2.95218218,2277.8,2277.0,4.55979222]
["bitfinex","ETHUSD",1773659945273,2.95218218,2277.8,2277.0,1.782]
["bitfinex","ETHUSD",1773659945446,2.95218218,2277.8,2277.1,2.77879222]
["bitfinex","ETHUSD",1773659946779,2.95018218,2277.6,2277.1,2.77879222]
["bitfinex","ETHUSD",1773659948373,4.04976521,2277.8,2277.2,2.77879222]
["bitfinex","ETHUSD",1773659948766,0.002,2277.8,2277.3,2.77879222]
["bitfinex","ETHUSD",1773659948964,0.002,2277.8,2277.4,2.77879222]
["bitfinex","ETHUSD",1773659949377,1.09943987,2278.1,2277.4,2.77879222]
["bitfinex","ETHUSD",1773659949982,0.002,2278.1,2277.7,2.77879222]
["bitfinex","ETHUSD",1773659950183,7.33852928,2278.8,2278.0,2.77879222]
["bitfinex","ETHUSD",1773659950478,7.33852928,2278.8,2278.1,4.58479222]
["bitfinex","ETHUSD",1773659950781,2.95018218,2278.7,2278.1,4.58479222]
["bitfinex","ETHUSD",1773659950996,2.95018218,2278.7,2278.1,1.806]
["bitfinex","ETHUSD",1773659951277,2.95018218,2278.7,2277.7,4.58579222]
["bitfinex","ETHUSD",1773659951486,2.95018218,2278.7,2277.7,2.77879222]
["bitfinex","ETHUSD",1773659951667,2.95018218,2278.7,2277.8,2.77879222]
["bitfinex","ETHUSD",1773659952552,4.3883471,2278.8,2278.0,2.77879222]
["bitfinex","ETHUSD",1773659952553,1.09706863,2278.8,2278.0,2.77879222]
["bitfinex","ETHUSD",1773659952748,1.09706863,2278.8,2278.1,1.09740573]
["bitfinex","ETHUSD",1773659952990,1.09706863,2278.8,2278.2,2.77879222]
["bitfinex","ETHUSD",1773659953353,4.38730957,2279.4,2278.3,2.77879222]
["bitfinex","ETHUSD",1773659953559,2.95018218,2279.3,2278.3,2.77879222]
["bitfinex","ETHUSD",1773659953776,2.95018218,2279.3,2278.6,2.77879222]
["bitfinex","ETHUSD",1773659953967,2.95018218,2279.3,2278.6,4.59479222]
["bitfinex","ETHUSD",1773659954163,2.95018218,2279.3,2278.7,2.77879222]
["bitfinex","ETHUSD",1773659954365,1.09677985,2279.4,2278.7,2.77879222]
["bitfinex","ETHUSD",1773659955165,1.09677985,2279.4,2278.7,3.87587536]
["bitfinex","ETHUSD",1773659955369,2.95018218,2279.3,2278.5,2.77879222]
["bitfinex","ETHUSD",1773659956172,2.95018218,2279.3,2278.5,4.60079222]
["bitfinex","ETHUSD",1773659956769,0.002,2278.7,2278.5,2.77879222]
["bitfinex","ETHUSD",1773659957083,0.002,2278.7,2278.5,4.60179222]
["bitfinex","ETHUSD",1773659957381,0.002,2278.7,2278.5,5.69898296]
["bitfinex","ETHUSD",1773659959367,2.95018218,2280.2,2278.7,2.77879222]
["bitfinex","ETHUSD",1773659959568,2.95018218,2279.5,2278.4,2.77879222]
["bitfinex","ETHUSD",1773659959757,2.95018218,2279.0,2278.2,3.4936765]
["bitfinex","ETHUSD",1773659960078,2.95018218,2279.0,2278.2,0.71488428]
["bitfinex","ETHUSD",1773659960274,2.95018218,2278.7,2278.2,0.71488428]
["bitfinex","ETHUSD",1773659961285,2.95018218,2278.4,2277.3,2.87058518]
["bitfinex","ETHUSD",1773659961486,4.04749157,2278.3,2277.3,3.96832969]
["bitfinex","ETHUSD",1773659961658,4.04749157,2278.3,2277.4,2.77879222]
["bitfinex","ETHUSD",1773659962276,2.64730562,2278.2,2277.4,2.77879222]
["bitfinex","ETHUSD",1773659962563,2.64730562,2278.2,2277.3,0.09179296]
["bitfinex","ETHUSD",1773659962758,2.64730562,2278.2,2277.3,1.18958026]
["bitfinex","ETHUSD",1773659963389,1.09740573,2278.1,2277.3,1.18958026]
["bitfinex","ETHUSD",1773659963881,1.09740573,2278.1,2277.4,0.04390972]
["bitfinex","ETHUSD",1773659964070,1.09740573,2278.1,2277.3,3.86304848]
["bitfinex","ETHUSD",1773659964271,3.74471135,2278.1,2277.3,3.86304848]
["bitfinex","ETHUSD",1773659965180,2.64730562,2278.0,2277.3,3.86304832]
["bitfinex","ETHUSD",1773659965383,2.64730562,2278.0,2277.4,0.04390972]
["bitfinex","ETHUSD",1773659965886,2.64730562,2278.3,2277.5,1.09769484]
["bitfinex","ETHUSD",1773659966116,2.64730562,2278.3,2277.6,2.71737408]
["bitfinex","ETHUSD",1773659966292,2.64730562,2278.3,2277.6,2.67346822]
["bitfinex","ETHUSD",1773659967075,2.64730562,2278.3,2277.7,0.04390393]
["bitfinex","ETHUSD",1773659967386,2.64730562,2278.3,2277.6,2.67346822]
["bitfinex","ETHUSD",1773659967589,2.64730562,2278.3,2277.4,1.0977048]
["bitfinex","ETHUSD",1773659967782,2.64730562,2278.1,2277.4,1.0977048]
["bitfinex","ETHUSD",1773659968167,2.64730562,2278.1,2277.4,3.77117302]
["bitfinex","ETHUSD",1773659969096,1.09735756,2278.2,2277.5,2.67346822]
["bitfinex","ETHUSD",1773659969787,2.64730562,2278.2,2277.3,0.09179296]
["bitfinex","ETHUSD",1773659970164,2.64730562,2278.2,2277.4,0.03847023]
["bitfinex","ETHUSD",1773659970590,2.64730562,2278.2,2277.8,0.001]
["bitfinex","ETHUSD",1773659971171,2.64730562,2278.8,2277.8,0.001]
["bitfinex","ETHUSD",1773659971505,2.64730562,2278.6,2277.8,0.001]
["bitfinex","ETHUSD",1773659972090,2.64730562,2278.4,2277.8,0.001]
["bitfinex","ETHUSD",1773659974276,2.64730562,2278.2,2277.8,0.001]
["bitfinex","ETHUSD",1773659976476,3.74467814,2278.2,2277.8,0.001]
["bitfinex","ETHUSD",1773659978097,2.64730562,2278.1,2277.8,0.001]
["bitfinex","ETHUSD",1773659978705,1.0974539,2278.0,2277.8,0.001]
["bitfinex","ETHUSD",1773659979104,3.74475952,2278.0,2277.8,0.001]
["bitfinex","ETHUSD",1773659979305,3.74475952,2278.0,2277.5,0.001]
["bitfinex","ETHUSD",1773659979612,2.64730562,2277.9,2277.5,0.001]
["bitfinex","ETHUSD",1773659980585,3.74485588,2277.8,2277.5,0.001]
["bitfinex","ETHUSD",1773659981699,2.64730562,2277.7,2277.5,0.001]
["bitfinex","ETHUSD",1773659982109,2.64730562,2277.7,2277.3,0.001]
["bitfinex","ETHUSD",1773659982310,1.09755026,2277.8,2277.3,0.001]
["bitfinex","ETHUSD",1773659982510,2.64730562,2278.3,2277.4,2.67346822]
["bitfinex","ETHUSD",1773659982710,3.74461501,2278.3,2277.6,2.67346822]
["bitfinex","ETHUSD",1773659982899,3.74461501,2278.3,2277.7,2.71737215]
["bitfinex","ETHUSD",1773659983509,3.74461501,2278.3,2277.7,2.67346822]
["bitfinex","ETHUSD",1773659985090,0.002,2278.0,2277.7,3.77106539]
["bitfinex","ETHUSD",1773659985698,3.74454704,2278.5,2277.8,2.71737023]
["bitfinex","ETHUSD",1773659986412,1.09724142,2278.5,2277.8,0.04390201]
["bitfinex","ETHUSD",1773659986617,2.64730562,2278.4,2277.7,0.04390393]
["bitfinex","ETHUSD",1773659986997,3.74461501,2278.3,2277.7,0.04390393]
["bitfinex","ETHUSD",1773659987198,3.74461501,2278.3,2277.6,3.77108265]
["bitfinex","ETHUSD",1773659987900,3.74461501,2278.3,2277.6,3.81498851]
["bitfinex","ETHUSD",1773659990012,3.74461501,2278.3,2277.7,2.67346822]
["bitfinex","ETHUSD",1773659991003,2.64730562,2278.2,2277.7,2.67346822]
["bitfinex","ETHUSD",1773659991398,1.09740573,2278.1,2277.5,2.67446822]
["bitfinex","ETHUSD",1773659991598,2.64730562,2278.0,2277.5,3.77216253]
["bitfinex","ETHUSD",1773659991800,2.64730562,2278.0,2277.5,0.001]
["bitfinex","ETHUSD",1773659993505,2.64392337,2277.8,2277.5,0.001]
["bitfinex","ETHUSD",1773659994827,2.64392337,2277.8,2277.3,0.001]
["bitfinex","ETHUSD",1773659995002,2.75926046,2277.7,2277.3,0.001]
["bitfinex","ETHUSD",1773659995529,2.75926046,2277.5,2277.3,0.001]
["bitfinex","ETHUSD",1773659997523,3.8570035,2277.4,2277.3,0.001]
["bitfinex","ETHUSD",1773659997730,2.75926046,2277.3,2277.0,0.001]
["bitfinex","ETHUSD",1773659999017,2.75926046,2277.1,2276.6,0.3777066]
["bitfinex","ETHUSD",1773659999724,2.75926046,2276.9,2276.6,0.3777066]
["bitfinex","ETHUSD",1773660001626,1.09803232,2276.8,2276.6,0.3777066]
["bitfinex","ETHUSD",1773660003013,3.85729278,2276.8,2276.6,0.3777066]
["bitfinex","ETHUSD",1773660003210,3.85729278,2276.8,2276.6,1e-08]
["bitfinex","ETHUSD",1773660003728,2.75926046,2276.7,2276.6,1e-08]
["bitfinex","ETHUSD",1773660005237,2.75926046,2276.9,2276.6,1e-08]
["bitfinex","ETHUSD",1773660005827,1.09803232,2276.8,2276.6,1e-08]
["bitfinex","ETHUSD",1773660006529,2.75926046,2276.7,2276.3,0.001]
["bitfinex","ETHUSD",1773660006732,5.81709991,2277.3,2276.4,2.5852846]
["bitfinex","ETHUSD",1773660006940,2.75926046,2277.1,2276.4,2.5852846]
["bitfinex","ETHUSD",1773660008244,3.85715148,2277.1,2276.4,2.5852846]
["bitfinex","ETHUSD",1773660008429,3.85715148,2277.1,2276.4,3.68347045]
["bitfinex","ETHUSD",1773660009214,2.75926046,2276.9,2276.3,2.5862846]
["bitfinex","ETHUSD",1773660009850,2.75926046,2276.9,2276.3,3.68454776]
["bitfinex","ETHUSD",1773660010145,1.09789102,2277.1,2276.4,2.5852846]
["bitfinex","ETHUSD",1773660010146,3.85715148,2277.1,2276.4,2.5852846]
["bitfinex","ETHUSD",1773660010313,3.85715148,2277.1,2276.3,1.09926316]
["bitfinex","ETHUSD",1773660010314,2.75926046,2276.8,2276.6,0.001]
["bitfinex","ETHUSD",1773660010631,2.75926046,2276.8,2276.3,2.5862846]
["bitfinex","ETHUSD",1773660010846,1.0999841,2276.9,2276.4,2.5862846]
["bitfinex","ETHUSD",1773660011351,3.85924456,2276.9,2276.4,2.5862846]
["bitfinex","ETHUSD",1773660011640,3.85924456,2276.9,2276.4,0.001]
["bitfinex","ETHUSD",1773660012674,0.002,2276.9,2276.4,2.5862846]
["bitfinex","ETHUSD",1773660012841,1.09998794,2276.9,2276.4,2.5862846]
["bitfinex","ETHUSD",1773660015458,1.09998794,2276.9,2276.4,3.68450922]
["bitfinex","ETHUSD",1773660015661,1.09998794,2276.9,2276.5,2.5852846]
["bitfinex","ETHUSD",1773660016950,2.75926046,2276.8,2276.4,0.001]
["bitfinex","ETHUSD",1773660018755,1.09808055,2276.7,2276.4,0.001]
["bitfinex","ETHUSD",1773660021459,0.002,2276.9,2276.4,2.63021361]
["bitfinex","ETHUSD",1773660021661,1.09999001,2276.9,2276.4,2.63021361]
["bitfinex","ETHUSD",1773660022263,0.002,2276.9,2276.4,2.63021361]
["bitfinex","ETHUSD",1773660022465,0.002,2276.9,2276.4,2.5862846]
["bitfinex","ETHUSD",1773660023071,0.002,2277.1,2276.8,2.60247097]
["bitfinex","ETHUSD",1773660023463,0.002,2277.1,2276.8,3.70049476]
["bitfinex","ETHUSD",1773660024180,0.002,2277.1,2276.8,2.60247097]
["bitfinex","ETHUSD",1773660025075,0.002,2277.0,2276.8,2.60247097]
["bitfinex","ETHUSD",1773660025257,0.002,2277.0,2276.6,0.001]
["bitfinex","ETHUSD",1773660025258,2.7557558,2277.0,2276.6,0.001]
["bitfinex","ETHUSD",1773660025457,1.0979841,2276.9,2276.6,0.001]
["bitfinex","ETHUSD",1773660025682,3.8517399,2276.9,2276.6,0.001]
["bitfinex","ETHUSD",1773660026962,2.7537558,2276.8,2276.6,0.001]
["bitfinex","ETHUSD",1773660027561,1.09808055,2276.7,2276.6,0.001]
["bitfinex","ETHUSD",1773660028281,1.09806602,2276.8,2276.6,0.001]
["bitfinex","ETHUSD",1773660028887,3.85372823,2277.0,2276.6,0.001]
["bitfinex","ETHUSD",1773660029380,2.7537558,2276.9,2276.6,0.001]
["bitfinex","ETHUSD",1773660029687,3.85178812,2276.8,2276.6,0.001]
["bitfinex","ETHUSD",1773660029888,3.85178812,2276.8,2276.4,0.001]
["bitfinex","ETHUSD",1773660031686,2.7537558,2276.5,2276.1,0.001]
["bitfinex","ETHUSD",1773660033588,1.09812878,2276.6,2276.1,2.60347097]
["bitfinex","ETHUSD",1773660033897,2.7537558,2276.5,2276.1,0.001]
["bitfinex","ETHUSD",1773660035802,1.09815245,2276.6,2276.1,2.60347097]
["bitfinex","ETHUSD",1773660036388,3.85186944,2276.7,2276.1,2.60347097]
["bitfinex","ETHUSD",1773660036998,3.85186944,2276.7,2276.3,0.001]
["bitfinex","ETHUSD",1773660037200,0.002,2276.5,2276.3,0.001]
["bitfinex","ETHUSD",1773660037400,2.7557558,2276.5,2276.3,0.001]
["bitfinex","ETHUSD",1773660037801,1.09822526,2276.4,2276.3,0.001]
["bitfinex","ETHUSD",1773660040212,1.10011796,2276.7,2276.3,2.60347097]
["bitfinex","ETHUSD",1773660040618,3.85387376,2276.7,2276.3,2.60347097]
["bitfinex","ETHUSD",1773660042205,1.09802308,2276.9,2276.4,2.60247097]
["bitfinex","ETHUSD",1773660042703,2.7537558,2276.8,2276.3,0.001]
["bitfinex","ETHUSD",1773660043644,3.95943484,2276.6,2276.1,0.001]
["bitfinex","ETHUSD",1773660043902,3.95943484,2276.6,2275.8,0.001]
["bitfinex","ETHUSD",1773660043903,2.7537558,2276.1,2275.8,0.001]
["bitfinex","ETHUSD",1773660044076,1.09841827,2276.0,2275.8,0.001]
["bitfinex","ETHUSD",1773660045820,3.85217407,2276.0,2275.8,0.001]
["bitfinex","ETHUSD",1773660045977,1.0985148,2275.8,2275.5,0.001]
["bitfinex","ETHUSD",1773660046609,2.7537558,2275.7,2275.5,0.001]
["bitfinex","ETHUSD",1773660046774,2.7537558,2275.7,2275.3,0.001]
["bitfinex","ETHUSD",1773660047703,2.7537558,2275.6,2275.3,0.001]
["bitfinex","ETHUSD",1773660047904,1.988,2275.7,2275.3,0.001]
["bitfinex","ETHUSD",1773660048100,1.09861135,2275.6,2275.3,0.001]
["bitfinex","ETHUSD",1773660050728,1.09861135,2275.6,2275.5,0.001]
["bitfinex","ETHUSD",1773660053427,2.80838207,2275.5,2275.2,0.001]
["bitfinex","ETHUSD",1773660053629,2.80838207,2275.4,2275.2,0.001]
["bitfinex","ETHUSD",1773660054204,1.0987562,2275.3,2275.2,0.001]
["bitfinex","ETHUSD",1773660054722,3.7637781,2275.3,2275.0,0.001]
["bitfinex","ETHUSD",1773660054911,2.6650219,2275.1,2274.7,0.001]
["bitfinex","ETHUSD",1773660055113,2.6650219,2274.9,2274.4,0.001]
["bitfinex","ETHUSD",1773660055315,1.0987562,2275.3,2274.5,2.61131757]
["bitfinex","ETHUSD",1773660055633,1.09874072,2275.4,2274.7,2.61131757]
["bitfinex","ETHUSD",1773660056528,1.09874072,2275.4,2274.9,2.61131757]
["bitfinex","ETHUSD",1773660056731,1.09869188,2275.5,2274.9,2.61131757]
["bitfinex","ETHUSD",1773660058939,3.76371378,2275.5,2274.9,2.61131757]
["bitfinex","ETHUSD",1773660059123,1.09869188,2275.5,2274.9,2.61131757]
["bitfinex","ETHUSD",1773660059432,2.6650219,2275.4,2274.7,2.61131757]
["bitfinex","ETHUSD",1773660060222,1.09869188,2275.5,2274.9,2.61131757]
["bitfinex","ETHUSD",1773660060808,1.09869188,2275.5,2275.0,1.09890109]
["bitfinex","ETHUSD",1773660061012,1.0985376,2275.8,2275.1,2.61131757]
["bitfinex","ETHUSD",1773660062650,1.0985376,2275.8,2275.3,2.61231757]
["bitfinex","ETHUSD",1773660062937,1.0985376,2275.8,2275.4,2.61131757]
["bitfinex","ETHUSD",1773660063136,1.09841827,2276.0,2275.4,2.61131757]
["bitfinex","ETHUSD",1773660063313,0.002,2275.8,2275.4,2.61131757]
["bitfinex","ETHUSD",1773660063927,0.002,2275.8,2275.3,0.001]
["bitfinex","ETHUSD",1773660063928,2.6670219,2275.8,2275.3,0.001]
["bitfinex","ETHUSD",1773660064337,2.6650219,2275.6,2275.0,0.001]
["bitfinex","ETHUSD",1773660064710,4.6660219,2275.6,2275.0,0.001]
["bitfinex","ETHUSD",1773660064909,4.6660219,2275.6,2275.0,2.61231757]
["bitfinex","ETHUSD",1773660065137,1.09865963,2275.5,2275.0,2.61231757]
["bitfinex","ETHUSD",1773660065343,3.76368153,2275.5,2275.0,0.001]
["bitfinex","ETHUSD",1773660066625,2.6650219,2275.4,2275.0,0.001]
["bitfinex","ETHUSD",1773660067332,1.0987562,2275.3,2275.0,0.001]
["bitfinex","ETHUSD",1773660067535,2.6650219,2275.2,2274.8,0.001]
["bitfinex","ETHUSD",1773660068237,1.0987562,2275.3,2274.8,2.61231757]
["bitfinex","ETHUSD",1773660069115,4.39502483,2275.4,2274.8,2.61231757]
["bitfinex","ETHUSD",1773660069312,2.6650219,2275.3,2274.8,0.001]
["bitfinex","ETHUSD",1773660069649,2.6650219,2275.3,2274.8,2.61231757]
["bitfinex","ETHUSD",1773660070644,2.6650219,2275.3,2274.8,0.001]
["bitfinex","ETHUSD",1773660071234,3.7638264,2275.2,2274.8,0.001]
["bitfinex","ETHUSD",1773660073627,1.0988045,2275.2,2274.8,2.61231757]
["bitfinex","ETHUSD",1773660074927,3.7638264,2275.2,2274.8,0.001]
["bitfinex","ETHUSD",1773660075444,3.7638264,2275.2,2275.0,0.001]
["bitfinex","ETHUSD",1773660075623,2.6650219,2275.0,2274.8,0.001]
["bitfinex","ETHUSD",1773660075827,2.6650219,2274.8,2274.4,0.001]
["bitfinex","ETHUSD",1773660076036,2.6650219,2274.8,2274.5,0.001]
["bitfinex","ETHUSD",1773660077341,2.6650219,2274.7,2274.5,0.001]
["bitfinex","ETHUSD",1773660077647,1.09909434,2274.6,2274.5,0.001]
["bitfinex","ETHUSD",1773660077944,2.6650219,2274.5,2274.1,0.001]
["bitfinex","ETHUSD",1773660078534,5.08229876,2274.4,2274.1,0.001]
["bitfinex","ETHUSD",1773660078745,2.6650219,2274.3,2274.1,0.001]
["bitfinex","ETHUSD",1773660079151,2.6650219,2274.1,2273.2,2.61131757]
["bitfinex","ETHUSD",1773660079525,2.6650219,2273.9,2273.2,2.61131757]
["bitfinex","ETHUSD",1773660079852,3.76450294,2273.8,2273.2,2.61131757]
["bitfinex","ETHUSD",1773660080733,2.6650219,2273.7,2272.9,2.61131757]
["bitfinex","ETHUSD",1773660081524,2.6650219,2273.7,2272.5,2.61131757]
["bitfinex","ETHUSD",1773660081956,2.6650219,2273.5,2272.7,2.61131757]
["bitfinex","ETHUSD",1773660082130,1.09957776,2273.6,2272.7,2.61131757]
["bitfinex","ETHUSD",1773660082328,1.09957776,2273.6,2272.9,2.62537827]
["bitfinex","ETHUSD",1773660083448,2.77275206,2273.5,2272.9,2.62537827]
["bitfinex","ETHUSD",1773660084156,1.09967449,2273.4,2272.9,2.62537827]
["bitfinex","ETHUSD",1773660084532,3.87242655,2273.4,2272.7,3.72535305]
["bitfinex","ETHUSD",1773660084754,3.87242655,2273.4,2272.7,2.62537827]
["bitfinex","ETHUSD",1773660085166,2.77275206,2273.3,2272.7,2.62537827]
["bitfinex","ETHUSD",1773660085636,2.77275206,2273.3,2272.5,2.62537827]
["bitfinex","ETHUSD",1773660086246,2.77275206,2273.1,2272.5,3.72548765]
["bitfinex","ETHUSD",1773660086444,2.77275206,2273.1,2272.5,2.62537827]
["bitfinex","ETHUSD",1773660086645,2.77275206,2273.1,2272.5,3.72548594]
["bitfinex","ETHUSD",1773660087029,1.09973894,2273.3,2272.6,2.62537827]
["bitfinex","ETHUSD",1773660087443,2.77275206,2273.2,2272.6,2.62537827]
["bitfinex","ETHUSD",1773660088038,2.77275206,2273.2,2273.1,0.001]
["bitfinex","ETHUSD",1773660088356,4.39886564,2273.4,2272.5,1.20567904]
["bitfinex","ETHUSD",1773660088357,7.17159063,2273.4,2272.5,1.20567904]
["bitfinex","ETHUSD",1773660088560,7.17159063,2273.4,2272.9,0.001]
["bitfinex","ETHUSD",1773660088773,2.77275206,2273.3,2272.9,0.001]
["bitfinex","ETHUSD",1773660089360,1.09967449,2273.4,2272.9,2.62637827]
["bitfinex","ETHUSD",1773660089564,2.77275206,2273.3,2272.9,0.001]
["bitfinex","ETHUSD",1773660090676,3.8725233,2273.2,2272.9,0.001]
["bitfinex","ETHUSD",1773660090971,2.77275206,2272.9,2271.8,2.62537827]
["bitfinex","ETHUSD",1773660091265,3.61703712,2273.0,2271.8,2.62537827]
["bitfinex","ETHUSD",1773660091266,2.77275206,2272.6,2271.8,2.62537827]
["bitfinex","ETHUSD",1773660091466,2.77275206,2272.9,2272.0,2.62537827]
["bitfinex","ETHUSD",1773660092756,1.0999648,2272.8,2272.1,3.72568195]
["bitfinex","ETHUSD",1773660093069,1.09990712,2273.0,2272.2,2.62537827]
["bitfinex","ETHUSD",1773660093270,4.39894855,2273.3,2272.5,2.62537827]
["bitfinex","ETHUSD",1773660094064,1.09972286,2273.3,2272.5,2.62537827]
["bitfinex","ETHUSD",1773660094860,2.77275206,2273.6,2272.7,2.62537827]
["bitfinex","ETHUSD",1773660096853,2.77275206,2273.4,2272.7,2.62537827]
["bitfinex","ETHUSD",1773660097774,2.77275206,2273.4,2272.7,3.72538326]
["bitfinex","ETHUSD",1773660099473,1.09957776,2273.6,2272.8,2.62537827]
["bitfinex","ETHUSD",1773660099855,2.77275206,2273.5,2272.5,2.62537827]
["bitfinex","ETHUSD",1773660100370,2.77275206,2273.2,2272.1,4.2041877]
["bitfinex","ETHUSD",1773660100551,2.77275206,2273.2,2272.1,3.72568092]
["bitfinex","ETHUSD",1773660100875,2.77275206,2273.2,2272.8,0.001]
["bitfinex","ETHUSD",1773660101456,1.09981962,2273.1,2272.8,0.001]
["bitfinex","ETHUSD",1773660101964,1.0997992,2273.2,2272.8,0.001]
["bitfinex","ETHUSD",1773660102366,1.09975847,2273.3,2272.8,0.001]
["bitfinex","ETHUSD",1773660103486,2.77275206,2273.2,2272.8,0.001]
["bitfinex","ETHUSD",1773660103990,1.09981962,2273.1,2272.8,0.001]
["bitfinex","ETHUSD",1773660105075,4.40078691,2273.4,2272.8,0.001]
["bitfinex","ETHUSD",1773660105076,1.09972286,2273.3,2272.8,0.001]
["bitfinex","ETHUSD",1773660105453,1.09972286,2273.3,2272.8,2.62637827]
["bitfinex","ETHUSD",1773660106083,4.40078691,2273.4,2272.8,2.62637827]
["bitfinex","ETHUSD",1773660106658,4.40078691,2273.4,2272.8,3.72632447]
["bitfinex","ETHUSD",1773660107071,4.40078691,2273.4,2272.8,2.62637827]
["bitfinex","ETHUSD",1773660107862,7.17353897,2273.4,2272.8,2.62637827]
["bitfinex","ETHUSD",1773660108271,7.17353897,2273.4,2272.8,0.001]
["bitfinex","ETHUSD",1773660108473,3.18352368,2273.3,2272.8,0.001]
["bitfinex","ETHUSD",1773660108778,2.77275206,2273.3,2272.8,0.001]
["bitfinex","ETHUSD",1773660108984,1.10167449,2273.4,2272.9,2.62537827]
["bitfinex","ETHUSD",1773660109163,0.002,2273.4,2272.9,2.62537827]
["bitfinex","ETHUSD",1773660109360,1.10167461,2273.4,2272.9,2.62537827]
["bitfinex","ETHUSD",1773660110055,2.77475206,2273.4,2272.8,0.001]
["bitfinex","ETHUSD",1773660110482,0.41115194,2273.3,2272.8,0.001]
["bitfinex","ETHUSD",1773660110785,2.77275206,2273.3,2272.8,0.001]
["bitfinex","ETHUSD",1773660111966,0.002,2273.4,2272.8,2.67037686]
["bitfinex","ETHUSD",1773660112172,0.002,2273.4,2273.0,2.62537827]
["bitfinex","ETHUSD",1773660113283,0.002,2273.4,2272.9,3.82767659]
["bitfinex","ETHUSD",1773660113473,0.002,2273.4,2272.9,2.61837559]
["bitfinex","ETHUSD",1773660114090,0.002,2273.4,2272.9,3.71825988]
["bitfinex","ETHUSD",1773660114584,0.002,2273.4,2273.0,2.61837559]
["bitfinex","ETHUSD",1773660115284,0.002,2273.4,2273.1,2.53751952]
["bitfinex","ETHUSD",1773660116191,4.51467797,2273.9,2273.2,2.53751952]
["bitfinex","ETHUSD",1773660116192,3.60812439,2273.9,2273.2,2.53751952]
["bitfinex","ETHUSD",1773660118064,1.0995294,2273.7,2273.0,4.84665495]
["bitfinex","ETHUSD",1773660118266,0.145041,2273.3,2273.0,4.84665495]
["bitfinex","ETHUSD",1773660118466,2.50667797,2273.6,2272.9,2.53751952]
["bitfinex","ETHUSD",1773660118799,2.50667797,2273.6,2272.8,0.001]
["bitfinex","ETHUSD",1773660119100,2.50667797,2273.6,2272.8,1.10095951]
["bitfinex","ETHUSD",1773660119265,2.50667797,2273.6,2272.8,0.001]
["bitfinex","ETHUSD",1773660120174,2.50667797,2273.4,2272.8,0.001]
["bitfinex","ETHUSD",1773660122088,1.09962612,2273.5,2272.8,2.53851952]
["bitfinex","ETHUSD",1773660122287,1.09962612,2273.5,2272.8,3.63843936]
["bitfinex","ETHUSD",1773660122662,3.60630409,2273.5,2272.8,3.63843936]
["bitfinex","ETHUSD",1773660123587,1.09961627,2273.6,2272.9,3.74682052]
["bitfinex","ETHUSD",1773660123786,5.60918644,2273.8,2273.0,2.53751952]
["bitfinex","ETHUSD",1773660123981,2.91772684,2273.7,2272.8,3.63843936]
["bitfinex","ETHUSD",1773660124298,1.09967449,2273.4,2272.8,3.63843936]
["bitfinex","ETHUSD",1773660124873,3.60634088,2273.5,2272.8,3.63843936]
["bitfinex","ETHUSD",1773660125401,0.002,2273.2,2272.8,3.63843936]
["bitfinex","ETHUSD",1773660125595,0.002,2273.2,2272.9,2.53751952]
["bitfinex","ETHUSD",1773660125972,0.002,2273.2,2272.8,1.10096364]
["bitfinex","ETHUSD",1773660126493,1.10170908,2273.4,2272.9,2.53751952]
["bitfinex","ETHUSD",1773660128376,0.002,2273.4,2272.9,3.63739635]
["bitfinex","ETHUSD",1773660129288,0.002,2273.4,2272.9,1.09987683]
["bitfinex","ETHUSD",1773660129497,0.002,2273.4,2273.2,2.53751952]
["bitfinex","ETHUSD",1773660130790,0.002,2273.4,2273.2,3.63728315]
["bitfinex","ETHUSD",1773660133072,0.002,2273.7,2273.3,2.53751952]
["bitfinex","ETHUSD",1773660135108,0.002,2273.7,2273.4,1.09967449]
["bitfinex","ETHUSD",1773660135480,0.002,2273.7,2273.3,3.63720297]
["bitfinex","ETHUSD",1773660135978,0.002,2273.7,2273.3,3.63723833]
["bitfinex","ETHUSD",1773660137311,0.002,2273.7,2273.3,2.53751952]
["bitfinex","ETHUSD",1773660137606,0.002,2273.7,2273.3,3.63723548]
["bitfinex","ETHUSD",1773660137776,0.002,2273.5,2273.3,3.63723548]
["bitfinex","ETHUSD",1773660138689,0.002,2273.5,2273.3,2.53751952]
["bitfinex","ETHUSD",1773660139006,0.002,2273.5,2273.3,3.63723414]
["bitfinex","ETHUSD",1773660139208,0.002,2273.5,2273.1,3.63730935]
["bitfinex","ETHUSD",1773660139897,0.002,2273.5,2273.2,2.53751952]
["bitfinex","ETHUSD",1773660141913,0.002,2273.5,2273.0,2.53851952]
["bitfinex","ETHUSD",1773660142115,2.50867797,2273.5,2273.0,0.001]
["bitfinex","ETHUSD",1773660144814,3.61239128,2273.4,2273.0,0.001]
["bitfinex","ETHUSD",1773660147921,2.51271679,2273.3,2273.0,0.001]
["bitfinex","ETHUSD",1773660148519,0.002,2273.5,2273.0,2.55485971]
["bitfinex","ETHUSD",1773660148710,0.002,2273.7,2273.2,2.55385971]
["bitfinex","ETHUSD",1773660148912,2.51271679,2273.6,2273.0,3.76416071]
["bitfinex","ETHUSD",1773660149114,3.61234291,2273.5,2273.0,4.36485971]
["bitfinex","ETHUSD",1773660149418,3.6142842,2273.7,2273.2,0.001]
["bitfinex","ETHUSD",1773660149724,0.002,2273.5,2273.2,0.001]
["bitfinex","ETHUSD",1773660150022,2.51471679,2273.5,2273.2,0.001]
["bitfinex","ETHUSD",1773660151106,3.61239128,2273.4,2273.2,0.001]
["bitfinex","ETHUSD",1773660151623,2.51271679,2273.4,2273.2,0.001]
["bitfinex","ETHUSD",1773660152717,1.10165796,2273.5,2273.2,0.001]
["bitfinex","ETHUSD",1773660153117,0.002,2273.5,2273.2,0.001]
["bitfinex","ETHUSD",1773660153829,2.51471679,2273.5,2273.2,0.001]
["bitfinex","ETHUSD",1773660155198,2.51271679,2273.3,2273.2,0.001]
["bitfinex","ETHUSD",1773660155724,1.09967449,2273.4,2273.2,0.001]
["bitfinex","ETHUSD",1773660155906,2.51471679,2273.5,2273.2,0.001]
["bitfinex","ETHUSD",1773660156111,3.61435433,2273.5,2273.2,0.001]
["bitfinex","ETHUSD",1773660161725,3.61435433,2273.5,2273.4,0.001]
["bitfinex","ETHUSD",1773660164015,3.61434291,2273.5,2273.4,0.001]
["bitfinex","ETHUSD",1773660164329,0.002,2273.5,2273.4,0.001]
["bitfinex","ETHUSD",1773660165813,2.51471679,2273.5,2273.4,0.001]
["bitfinex","ETHUSD",1773660166939,3.61434291,2273.5,2273.4,0.001]
["bitfinex","ETHUSD",1773660168512,1.10162612,2273.5,2273.4,0.001]
["bitfinex","ETHUSD",1773660169726,0.002,2273.5,2273.4,2.54605089]
["bitfinex","ETHUSD",1773660172728,0.002,2273.5,2273.4,0.001]
["bitfinex","ETHUSD",1773660173916,0.002,2273.5,2273.4,2.53286894]
["bitfinex","ETHUSD",1773660174526,0.002,2273.5,2273.4,0.001]
["bitfinex","ETHUSD",1773660175037,0.002,2273.5,2273.2,2.52984626]
["bitfinex","ETHUSD",1773660175038,0.002,2273.5,2273.2,2.52905898]
["bitfinex","ETHUSD",1773660175421,0.002,2273.5,2273.3,2.52805898]
["bitfinex","ETHUSD",1773660176357,2.5324213,2273.5,2273.2,0.001]
["bitfinex","ETHUSD",1773660176842,0.002,2273.3,2273.2,0.001]
["bitfinex","ETHUSD",1773660178146,2.5324213,2273.3,2273.2,0.001]
["bitfinex","ETHUSD",1773660180223,3.63214416,2273.3,2273.2,0.001]
["bitfinex","ETHUSD",1773660180433,2.5324213,2273.3,2273.2,0.001]
["bitfinex","ETHUSD",1773660180615,0.002,2273.3,2273.2,0.001]
["bitfinex","ETHUSD",1773660180820,0.002,2273.7,2273.3,2.51022572]
["bitfinex","ETHUSD",1773660181035,1.10153192,2273.7,2273.3,2.51022572]
["bitfinex","ETHUSD",1773660181439,1.10153237,2273.7,2273.3,2.51022572]
["bitfinex","ETHUSD",1773660182542,0.002,2273.7,2273.4,2.50449047]
["bitfinex","ETHUSD",1773660182928,2.5324213,2273.7,2273.4,2.50449047]
["bitfinex","ETHUSD",1773660183126,2.5324213,2273.7,2273.2,3.6052254]
["bitfinex","ETHUSD",1773660183427,2.5324213,2273.7,2273.3,2.50449047]
["bitfinex","ETHUSD",1773660184125,3.63198458,2273.7,2273.3,2.50449047]
["bitfinex","ETHUSD",1773660186648,3.63198458,2273.7,2273.2,0.001]
["bitfinex","ETHUSD",1773660186649,2.5304213,2273.6,2273.2,0.001]
["bitfinex","ETHUSD",1773660187030,2.5304213,2273.6,2273.0,0.001]
["bitfinex","ETHUSD",1773660187430,2.5304213,2273.6,2273.0,2.49394309]
["bitfinex","ETHUSD",1773660188045,2.5304213,2273.6,2273.0,0.001]
["bitfinex","ETHUSD",1773660188744,2.5304213,2273.4,2273.0,0.001]
["bitfinex","ETHUSD",1773660189753,1.10162612,2273.5,2273.3,0.001]
["bitfinex","ETHUSD",1773660190134,3.01387035,2273.4,2273.0,0.001]
["bitfinex","ETHUSD",1773660190738,3.01387035,2273.4,2272.9,0.001]
["bitfinex","ETHUSD",1773660191127,2.5304213,2273.2,2272.9,0.001]
["bitfinex","ETHUSD",1773660191368,3.01387035,2273.2,2272.9,0.001]
["bitfinex","ETHUSD",1773660191927,2.5304213,2272.9,2272.2,2.47993913]
["bitfinex","ETHUSD",1773660192129,2.5304213,2272.6,2272.0,2.47993913]
["bitfinex","ETHUSD",1773660192334,3.01387035,2272.6,2271.8,3.58034611]
["bitfinex","ETHUSD",1773660192534,3.01387035,2272.6,2271.8,2.47993913]
["bitfinex","ETHUSD",1773660192954,3.01387035,2272.6,2271.8,3.58038483]
["bitfinex","ETHUSD",1773660193155,2.5304213,2272.4,2271.8,3.58038483]
["bitfinex","ETHUSD",1773660193865,2.5304213,2272.0,2271.7,0.24879241]
["bitfinex","ETHUSD",1773660194958,2.5304213,2272.4,2271.7,0.24879241]
["bitfinex","ETHUSD",1773660195147,2.5304213,2272.2,2271.7,1.34928852]
["bitfinex","ETHUSD",1773660196150,2.5304213,2272.2,2271.7,0.24879241]
["bitfinex","ETHUSD",1773660196349,2.5304213,2272.2,2271.7,1.349286]
["bitfinex","ETHUSD",1773660197052,2.5304213,2272.2,2271.7,0.24879241]
["bitfinex","ETHUSD",1773660197255,2.5304213,2272.2,2271.7,1.34927379]
["bitfinex","ETHUSD",1773660197559,2.5304213,2272.1,2271.7,0.24879241]
["bitfinex","ETHUSD",1773660199268,2.5304213,2271.9,2271.7,0.24879241]
["bitfinex","ETHUSD",1773660199958,3.63077341,2272.0,2271.7,0.24879241]
["bitfinex","ETHUSD",1773660200835,2.5304213,2272.0,2271.7,0.24879241]
["bitfinex","ETHUSD",1773660201249,3.63077341,2272.0,2271.7,0.24879241]
["bitfinex","ETHUSD",1773660202259,2.51471802,2271.9,2271.7,0.24879241]
["bitfinex","ETHUSD",1773660202634,2.51471802,2271.9,2271.6,0.0011]
["bitfinex","ETHUSD",1773660202840,2.51471802,2271.9,2271.4,0.0011]
["bitfinex","ETHUSD",1773660203238,2.51471802,2271.7,2271.0,4.40318136]
["bitfinex","ETHUSD",1773660203470,2.51471802,2271.7,2270.8,2.43078406]
["bitfinex","ETHUSD",1773660204336,2.51471802,2271.7,2270.9,2.4345239]
["bitfinex","ETHUSD",1773660204668,3.6151562,2271.9,2270.9,2.4345239]
["bitfinex","ETHUSD",1773660205443,2.51471802,2271.8,2271.1,2.43057702]
["bitfinex","ETHUSD",1773660206389,2.51471802,2271.8,2271.0,1.10083663]
["bitfinex","ETHUSD",1773660206753,2.51471802,2271.8,2271.0,3.52358375]
["bitfinex","ETHUSD",1773660207061,2.51471802,2271.8,2271.1,2.42274712]
["bitfinex","ETHUSD",1773660207566,1.10049742,2271.7,2271.2,2.42274712]
["bitfinex","ETHUSD",1773660207767,2.51471802,2271.6,2270.9,3.51971805]
["bitfinex","ETHUSD",1773660207955,2.51471802,2271.6,2270.9,2.41886876]
["bitfinex","ETHUSD",1773660208161,2.51471802,2271.6,2270.7,3.51981746]
["bitfinex","ETHUSD",1773660208571,2.51471802,2271.6,2270.6,1.1009923]
["bitfinex","ETHUSD",1773660208770,2.51471802,2271.6,2270.7,2.4150248]
["bitfinex","ETHUSD",1773660210968,2.51471802,2271.5,2270.9,2.40738544]
["bitfinex","ETHUSD",1773660212274,2.51471802,2271.5,2270.8,1.10093359]
["bitfinex","ETHUSD",1773660212465,2.51471802,2271.5,2270.7,3.50456308]
["bitfinex","ETHUSD",1773660213147,2.51471802,2271.3,2270.8,2.39983055]
["bitfinex","ETHUSD",1773660213348,2.51471802,2271.3,2271.1,0.0011]
["bitfinex","ETHUSD",1773660213648,2.51471802,2271.3,2270.7,1.10095885]
["bitfinex","ETHUSD",1773660213847,2.51471802,2271.3,2270.9,0.0011]
["bitfinex","ETHUSD",1773660215244,1.10071594,2271.3,2270.9,0.0011]
["bitfinex","ETHUSD",1773660215753,3.61540034,2271.4,2270.9,0.0011]
["bitfinex","ETHUSD",1773660216070,2.51471802,2271.3,2270.9,0.0011]
["bitfinex","ETHUSD",1773660216276,1.10068232,2271.4,2270.9,2.39097781]
["bitfinex","ETHUSD",1773660216974,2.51471802,2271.3,2270.9,0.0011]
["bitfinex","ETHUSD",1773660217175,2.51471802,2271.2,2270.9,0.0011]
["bitfinex","ETHUSD",1773660219260,3.61547521,2271.2,2270.9,0.0011]
["bitfinex","ETHUSD",1773660220059,2.51471802,2271.2,2270.9,0.0011]
["bitfinex","ETHUSD",1773660220486,3.6154583,2271.2,2270.9,0.0011]
["bitfinex","ETHUSD",1773660221395,2.51471802,2271.1,2270.9,0.0011]
["bitfinex","ETHUSD",1773660222261,2.51471802,2271.1,2270.6,0.0011]
["bitfinex","ETHUSD",1773660223372,2.51471802,2270.9,2270.6,0.0011]
["bitfinex","ETHUSD",1773660225472,2.51471802,2270.7,2270.6,0.0011]
["bitfinex","ETHUSD",1773660226088,2.51471802,2270.7,2270.1,3.4671706]
["bitfinex","ETHUSD",1773660226408,2.51471802,2270.7,2269.9,3.45693619]
["bitfinex","ETHUSD",1773660226570,1.58548742,2270.8,2269.7,2.28055383]
["bitfinex","ETHUSD",1773660226571,2.51471802,2270.5,2269.7,2.35213129]
["bitfinex","ETHUSD",1773660226898,2.51471802,2270.5,2270.0,2.35213129]
["bitfinex","ETHUSD",1773660227390,1.10112755,2270.4,2270.3,0.0011]
["bitfinex","ETHUSD",1773660227598,2.51471802,2270.7,2270.3,0.0011]
["bitfinex","ETHUSD",1773660229673,3.61574858,2270.6,2270.3,0.0011]
["bitfinex","ETHUSD",1773660230296,1.10103056,2270.6,2270.3,0.0011]
["bitfinex","ETHUSD",1773660230493,2.51471802,2270.5,2270.3,0.0011]
["bitfinex","ETHUSD",1773660230789,2.51471802,2270.5,2269.8,3.44336332]
["bitfinex","ETHUSD",1773660231408,2.51471802,2270.5,2269.8,1.10138256]
["bitfinex","ETHUSD",1773660231693,2.51471802,2270.3,2269.7,3.43785884]
["bitfinex","ETHUSD",1773660231896,2.51471802,2270.3,2269.6,1.71476929]
["bitfinex","ETHUSD",1773660232101,2.51471802,2270.3,2269.6,2.94642507]
["bitfinex","ETHUSD",1773660233933,3.45786071,2270.2,2269.6,2.94642507]
["bitfinex","ETHUSD",1773660234606,3.45779497,2270.4,2269.7,2.37267515]
["bitfinex","ETHUSD",1773660234892,2.55076719,2270.3,2269.7,2.37267515]
["bitfinex","ETHUSD",1773660235467,2.55076719,2270.3,2269.7,2.32861647]
["bitfinex","ETHUSD",1773660235876,2.55076719,2270.1,2269.7,2.32861647]
["bitfinex","ETHUSD",1773660237290,2.55076719,2270.1,2269.6,0.61328684]
["bitfinex","ETHUSD",1773660237709,1.10132158,2270.0,2269.6,0.61328684]
["bitfinex","ETHUSD",1773660237918,1.10132158,2270.0,2269.6,2.92780385]
["bitfinex","ETHUSD",1773660238539,3.65208877,2270.0,2269.6,2.92780385]
["bitfinex","ETHUSD",1773660239534,1.10207905,2270.5,2269.8,2.31244794]
["bitfinex","ETHUSD",1773660239736,2.55076719,2270.4,2269.8,3.41067378]
["bitfinex","ETHUSD",1773660239934,2.55076719,2270.4,2269.8,2.30929469]
["bitfinex","ETHUSD",1773660240106,1.10207905,2270.5,2269.9,2.30819469]
["bitfinex","ETHUSD",1773660240509,2.55076719,2270.4,2269.9,2.30819469]
["bitfinex","ETHUSD",1773660240737,1.10208264,2270.5,2269.9,2.30819469]
["bitfinex","ETHUSD",1773660241536,2.55076719,2270.4,2269.9,2.30819469]
["bitfinex","ETHUSD",1773660242341,2.55076719,2270.4,2270.0,1.10132158]
["bitfinex","ETHUSD",1773660242641,2.55076719,2270.4,2270.0,3.40324837]
["bitfinex","ETHUSD",1773660243412,3.65190909,2270.4,2270.0,2.30192679]
["bitfinex","ETHUSD",1773660243808,3.65190909,2270.4,2269.9,1.10136814]
["bitfinex","ETHUSD",1773660244343,1.10122456,2270.2,2269.8,0.0011]
["bitfinex","ETHUSD",1773660244521,2.55076719,2270.1,2269.8,0.0011]
["bitfinex","ETHUSD",1773660245207,3.65198272,2270.3,2269.8,0.0011]
["bitfinex","ETHUSD",1773660246015,3.65198272,2270.3,2269.8,2.29075614]
["bitfinex","ETHUSD",1773660246450,2.55076719,2270.3,2269.8,2.29075614]
["bitfinex","ETHUSD",1773660246650,2.55176719,2270.5,2270.0,2.28965614]
["bitfinex","ETHUSD",1773660246813,2.55076719,2270.3,2269.8,0.0011]
["bitfinex","ETHUSD",1773660248139,2.55076719,2270.3,2269.6,3.99947626]
["bitfinex","ETHUSD",1773660248438,2.55076719,2270.3,2269.6,2.89797906]
["bitfinex","ETHUSD",1773660248622,2.55076719,2270.1,2269.6,2.89797906]
["bitfinex","ETHUSD",1773660250043,2.55076719,2270.1,2269.6,0.61328684]
["bitfinex","ETHUSD",1773660250623,2.55076719,2269.9,2269.6,0.61328684]
["bitfinex","ETHUSD",1773660251145,1.10132158,2270.0,2269.6,2.88904446]
["bitfinex","ETHUSD",1773660251328,3.65206281,2270.1,2269.6,3.9905267]
["bitfinex","ETHUSD",1773660251643,3.65206281,2270.1,2269.7,2.27575762]
["bitfinex","ETHUSD",1773660252124,2.55076719,2270.0,2269.6,0.61328684]
["bitfinex","ETHUSD",1773660252712,2.55076719,2270.2,2269.7,2.35908867]
["bitfinex","ETHUSD",1773660252917,3.65192697,2270.4,2269.8,2.84429651]
["bitfinex","ETHUSD",1773660253116,3.65192697,2270.4,2269.8,2.35908867]
["bitfinex","ETHUSD",1773660253612,4.13713481,2270.4,2269.8,2.36018867]
["bitfinex","ETHUSD",1773660253816,0.001,2270.2,2269.8,2.36018867]
["bitfinex","ETHUSD",1773660254229,2.55176719,2270.2,2269.8,0.0011]
["bitfinex","ETHUSD",1773660255316,0.001,2270.2,2269.8,2.35584876]
["bitfinex","ETHUSD",1773660256742,0.001,2270.2,2269.9,3.44766497]
["bitfinex","ETHUSD",1773660257638,0.001,2270.5,2269.9,1.1013701]
["bitfinex","ETHUSD",1773660257813,2.55076719,2270.3,2269.8,0.0011]
["bitfinex","ETHUSD",1773660258219,2.55076719,2270.3,2269.8,2.33389261]
["bitfinex","ETHUSD",1773660259443,1.10122456,2270.2,2269.8,2.33389261]
["bitfinex","ETHUSD",1773660259816,3.65198313,2270.3,2269.8,2.33389261]
["bitfinex","ETHUSD",1773660260631,2.55076719,2270.2,2269.8,0.0011]
["bitfinex","ETHUSD",1773660260946,3.65198313,2270.3,2269.8,0.0011]
["bitfinex","ETHUSD",1773660261143,2.55076719,2270.2,2269.8,0.0011]
["bitfinex","ETHUSD",1773660261319,3.65204026,2270.1,2269.8,0.0011]
["bitfinex","ETHUSD",1773660261517,2.55076719,2270.0,2269.6,0.61328684]
["bitfinex","ETHUSD",1773660261722,2.55076719,2270.0,2269.1,3.41815877]
["bitfinex","ETHUSD",1773660262923,2.55076719,2270.0,2269.1,2.31643038]
["bitfinex","ETHUSD",1773660263119,2.45832974,2269.8,2268.9,2.29134148]
["bitfinex","ETHUSD",1773660263343,2.45832974,2269.6,2268.9,2.29134148]
["bitfinex","ETHUSD",1773660264256,2.45832974,2269.6,2268.7,2.29134148]
["bitfinex","ETHUSD",1773660265552,2.45832974,2269.4,2268.7,2.29134148]
["bitfinex","ETHUSD",1773660266632,2.45832974,2269.4,2268.5,2.29134148]
["bitfinex","ETHUSD",1773660266951,1.10156422,2269.5,2268.5,2.29134148]
["bitfinex","ETHUSD",1773660266952,2.45832974,2269.2,2268.5,2.29134148]
["bitfinex","ETHUSD",1773660267525,2.45832974,2269.0,2268.5,2.29134148]
["bitfinex","ETHUSD",1773660267853,2.45832974,2269.0,2268.3,1.10210204]
["bitfinex","ETHUSD",1773660268347,2.45832974,2269.0,2268.9,0.0011]
["bitfinex","ETHUSD",1773660268547,2.45832974,2269.0,2268.2,1.10216991]
["bitfinex","ETHUSD",1773660268961,2.45832974,2269.0,2268.6,0.0011]
["bitfinex","ETHUSD",1773660269530,2.45832974,2268.8,2268.6,0.0011]
["bitfinex","ETHUSD",1773660270435,2.45832974,2268.8,2268.2,2.29134148]
["bitfinex","ETHUSD",1773660270837,2.45832974,2269.0,2268.2,2.29134148]
["bitfinex","ETHUSD",1773660271157,2.45832974,2269.0,2268.3,2.29134148]
["bitfinex","ETHUSD",1773660272057,1.10185552,2268.9,2268.4,1.10209839]
["bitfinex","ETHUSD",1773660272573,2.45832974,2269.0,2268.5,2.29134148]
["bitfinex","ETHUSD",1773660272745,2.45832974,2269.2,2268.5,2.29134148]
["bitfinex","ETHUSD",1773660274159,1.1017584,2269.1,2268.6,1.10200123]
["bitfinex","ETHUSD",1773660274331,3.56008814,2269.1,2268.6,1.10200123]
["bitfinex","ETHUSD",1773660274532,3.56008814,2269.1,2268.5,2.29134148]
["bitfinex","ETHUSD",1773660274730,2.45832974,2269.0,2268.5,3.39338815]
["bitfinex","ETHUSD",1773660274933,1.1017584,2269.1,2268.5,3.39338815]
["bitfinex","ETHUSD",1773660274934,1.1017584,2269.1,2268.6,2.29134148]
["bitfinex","ETHUSD",1773660275265,3.56008814,2269.1,2268.6,2.29134148]
["bitfinex","ETHUSD",1773660275469,2.45832974,2269.0,2268.2,2.29134148]
["bitfinex","ETHUSD",1773660275930,2.45832974,2268.9,2268.2,2.29134148]
["bitfinex","ETHUSD",1773660276136,3.56023383,2268.8,2268.2,2.29134148]
["bitfinex","ETHUSD",1773660276858,3.56023383,2268.8,2268.3,2.29134148]
["bitfinex","ETHUSD",1773660278263,3.56023383,2268.8,2268.3,3.39348517]
["bitfinex","ETHUSD",1773660280042,2.45832974,2269.2,2268.6,2.29134148]
["bitfinex","ETHUSD",1773660280364,2.45832974,2269.1,2268.6,2.29134148]
["bitfinex","ETHUSD",1773660280858,2.45832974,2269.1,2268.4,4.40833107]
["bitfinex","ETHUSD",1773660280859,2.45832974,2269.1,2268.4,2.29134148]
["bitfinex","ETHUSD",1773660281059,2.45832974,2269.1,2268.5,2.29244148]
["bitfinex","ETHUSD",1773660281361,2.45932974,2268.8,2268.5,0.0011]
["bitfinex","ETHUSD",1773660282564,2.45832974,2268.6,2268.5,0.0011]
["bitfinex","ETHUSD",1773660282941,1.10195266,2268.7,2268.2,2.29134148]
["bitfinex","ETHUSD",1773660284262,3.5602824,2268.7,2268.2,2.29134148]
["bitfinex","ETHUSD",1773660284454,2.45832974,2268.6,2268.1,1.10224416]
["bitfinex","ETHUSD",1773660284652,3.56037276,2268.6,2268.0,3.66674201]
["bitfinex","ETHUSD",1773660284858,2.45832974,2268.5,2268.0,3.66674201]
["bitfinex","ETHUSD",1773660285057,2.45832974,2268.5,2267.8,3.39373146]
["bitfinex","ETHUSD",1773660285442,2.45832974,2268.5,2267.8,1.10238998]
["bitfinex","ETHUSD",1773660285941,2.45832974,2268.5,2267.7,1.1024136]
["bitfinex","ETHUSD",1773660286340,2.45832974,2268.5,2267.7,3.39375508]
["bitfinex","ETHUSD",1773660286868,2.45832974,2268.3,2267.7,3.39375508]
["bitfinex","ETHUSD",1773660287260,2.45832974,2268.3,2267.7,3.39373633]
["bitfinex","ETHUSD",1773660288370,2.45832974,2268.3,2267.8,2.29134148]
["bitfinex","ETHUSD",1773660288546,2.45832974,2268.3,2267.7,1.10239485]
["bitfinex","ETHUSD",1773660288940,2.45832974,2268.1,2267.6,1.10248721]
["bitfinex","ETHUSD",1773660289170,2.45832974,2268.1,2267.6,3.39382869]
["bitfinex","ETHUSD",1773660290768,1.10218633,2268.3,2267.4,2.29134148]
["bitfinex","ETHUSD",1773660290769,3.56051607,2268.3,2267.4,2.29134148]
["bitfinex","ETHUSD",1773660290950,2.45832974,2268.0,2267.3,3.39397456]
["bitfinex","ETHUSD",1773660291840,2.45832974,2268.0,2267.3,2.29134148]
["bitfinex","ETHUSD",1773660292044,2.45832974,2268.4,2267.3,2.29134148]
["bitfinex","ETHUSD",1773660292367,3.67326301,2268.4,2267.3,2.29134148]
["bitfinex","ETHUSD",1773660292551,2.31573477,2268.3,2267.3,2.29134148]
["bitfinex","ETHUSD",1773660293073,2.31573477,2268.1,2267.5,2.34480414]
["bitfinex","ETHUSD",1773660293371,2.31573477,2268.6,2267.5,2.34480414]
["bitfinex","ETHUSD",1773660294568,2.31573477,2268.6,2267.4,2.31751772]
["bitfinex","ETHUSD",1773660294569,2.31573477,2268.6,2267.8,2.33827441]
["bitfinex","ETHUSD",1773660295158,2.3961139,2268.5,2268.0,2.23310281]
["bitfinex","ETHUSD",1773660295543,2.3961139,2268.7,2268.0,2.23310281]
["bitfinex","ETHUSD",1773660295772,0.001,2268.4,2268.0,2.23310281]
["bitfinex","ETHUSD",1773660296487,0.001,2268.6,2268.2,2.23310281]
["bitfinex","ETHUSD",1773660297170,0.001,2268.6,2268.3,3.33524979]
["bitfinex","ETHUSD",1773660297564,0.001,2268.6,2268.4,2.23310281]
["bitfinex","ETHUSD",1773660297751,0.001,2268.8,2268.4,2.23310281]
["bitfinex","ETHUSD",1773660298286,0.001,2268.8,2268.5,2.23310281]
["bitfinex","ETHUSD",1773660298753,0.001,2268.8,2268.4,2.23310281]
["bitfinex","ETHUSD",1773660299374,0.001,2268.8,2268.5,3.33515262]
["bitfinex","ETHUSD",1773660300364,0.001,2268.8,2268.6,2.23310281]
["bitfinex","ETHUSD",1773660300564,2.3961139,2269.7,2268.8,2.23310281]
["bitfinex","ETHUSD",1773660300770,2.3961139,2269.7,2269.0,2.23310281]
["bitfinex","ETHUSD",1773660300970,2.3961139,2269.9,2269.4,2.23310281]
["bitfinex","ETHUSD",1773660301353,2.3961139,2269.9,2269.5,1.10156422]
["bitfinex","ETHUSD",1773660301663,0.001,2270.0,2269.5,1.10156422]
["bitfinex","ETHUSD",1773660301861,0.001,2270.0,2269.5,3.33466703]
["bitfinex","ETHUSD",1773660302661,0.001,2270.0,2269.6,2.23310281]
["bitfinex","ETHUSD",1773660303271,0.001,2270.0,2269.7,1.10146715]
["bitfinex","ETHUSD",1773660304462,2.3961139,2269.9,2269.2,6.63992852]
["bitfinex","ETHUSD",1773660305377,2.3961139,2269.9,2269.4,1.10161276]
["bitfinex","ETHUSD",1773660307279,0.001,2270.0,2269.5,2.23310281]
["bitfinex","ETHUSD",1773660307477,0.001,2270.0,2269.8,3.33448262]
["bitfinex","ETHUSD",1773660307678,0.001,2270.2,2269.8,3.33448262]
["bitfinex","ETHUSD",1773660307858,2.3971139,2270.2,2269.8,1.10137981]
["bitfinex","ETHUSD",1773660308451,2.3971139,2270.2,2269.4,3.33467683]
["bitfinex","ETHUSD",1773660308657,2.3971139,2270.2,2269.4,2.23310281]
["bitfinex","ETHUSD",1773660308860,2.3971139,2270.2,2269.4,3.33471057]
["bitfinex","ETHUSD",1773660309477,2.3961139,2270.1,2269.5,2.23310281]
["bitfinex","ETHUSD",1773660309893,0.001,2270.2,2269.5,2.23310281]
["bitfinex","ETHUSD",1773660310188,0.001,2270.2,2269.6,2.23310281]
["bitfinex","ETHUSD",1773660310379,0.001,2270.0,2269.6,2.23310281]
["bitfinex","ETHUSD",1773660311589,0.001,2270.0,2269.7,1.10146715]
["bitfinex","ETHUSD",1773660313378,0.001,2270.0,2269.8,2.23310281]
["bitfinex","ETHUSD",1773660313886,0.001,2270.0,2269.8,3.33447787]
["bitfinex","ETHUSD",1773660315377,0.001,2270.2,2269.9,2.23310281]
["bitfinex","ETHUSD",1773660316300,0.001,2270.2,2270.1,2.23310281]
["bitfinex","ETHUSD",1773660316508,0.001,2270.2,2269.9,3.3344495]
["bitfinex","ETHUSD",1773660317098,0.001,2270.2,2270.0,2.23310281]
["bitfinex","ETHUSD",1773660318390,0.001,2270.2,2270.0,3.33442223]
["bitfinex","ETHUSD",1773660319187,0.001,2270.2,2270.0,1.10131942]
["bitfinex","ETHUSD",1773660321173,0.001,2270.2,2270.0,3.33442223]
["bitfinex","ETHUSD",1773660321591,0.001,2270.2,2270.1,2.23310281]
["bitfinex","ETHUSD",1773660323961,0.001,2270.2,2270.1,3.33437588]
["bitfinex","ETHUSD",1773660324160,0.001,2270.2,2270.1,3.33547588]
["bitfinex","ETHUSD",1773660326180,0.001,2270.2,2270.1,5.13147588]
["bitfinex","ETHUSD",1773660327790,0.001,2270.5,2270.2,2.23571081]
["bitfinex","ETHUSD",1773660327996,0.001,2270.5,2270.3,1.10117605]
["bitfinex","ETHUSD",1773660328790,0.001,2270.7,2270.4,2.23306124]
["bitfinex","ETHUSD",1773660328988,2.29956215,2270.9,2270.3,2.31610932]
["bitfinex","ETHUSD",1773660328989,2.29956215,2270.9,2270.6,1.21493327]
["bitfinex","ETHUSD",1773660330269,2.29956215,2270.9,2270.7,1.10098207]
["bitfinex","ETHUSD",1773660331795,2.29956215,2270.9,2270.6,1.10100549]
["bitfinex","ETHUSD",1773660332696,2.29956215,2271.1,2270.6,3.32350826]
["bitfinex","ETHUSD",1773660334485,2.29956215,2271.1,2270.7,2.21987573]
["bitfinex","ETHUSD",1773660335704,3.40035453,2271.1,2270.7,2.21987573]
["bitfinex","ETHUSD",1773660336077,2.29956215,2271.1,2270.7,2.21987573]
["bitfinex","ETHUSD",1773660336289,2.29956215,2271.0,2270.6,1.802]
["bitfinex","ETHUSD",1773660336499,2.29956215,2271.0,2270.6,2.90300789]
["bitfinex","ETHUSD",1773660336672,3.40040203,2271.0,2270.6,2.90300789]
["bitfinex","ETHUSD",1773660337299,2.29956215,2271.0,2270.6,5.1151149]
["bitfinex","ETHUSD",1773660337501,0.001,2270.9,2270.6,5.1151149]
["bitfinex","ETHUSD",1773660339406,2.30056215,2270.9,2270.3,4.01000208]
["bitfinex","ETHUSD",1773660339968,0.001,2270.9,2270.4,2.20446383]
["bitfinex","ETHUSD",1773660340169,0.001,2270.9,2270.6,2.20446383]
["bitfinex","ETHUSD",1773660340373,2.30056215,2270.9,2270.4,2.20446383]
["bitfinex","ETHUSD",1773660340691,2.30056215,2270.9,2270.4,1.804]
["bitfinex","ETHUSD",1773660341780,0.001,2270.9,2270.6,2.19945219]
["bitfinex","ETHUSD",1773660344387,0.001,2270.9,2270.4,7.4232677]
["bitfinex","ETHUSD",1773660344388,0.001,2270.9,2270.7,3.29543833]
["bitfinex","ETHUSD",1773660344579,0.001,2270.9,2270.6,1.10100879]
["bitfinex","ETHUSD",1773660344790,0.001,2270.9,2270.6,2.90700879]
["bitfinex","ETHUSD",1773660345510,0.001,2270.9,2270.6,1.10100879]
["bitfinex","ETHUSD",1773660346309,0.001,2270.9,2270.7,0.48457492]
["bitfinex","ETHUSD",1773660347213,0.001,2270.9,2270.7,3.77258278]
["bitfinex","ETHUSD",1773660348283,0.001,2270.9,2270.7,1.58552119]
["bitfinex","ETHUSD",1773660348499,2.30056215,2270.9,2270.4,1.1010932]
["bitfinex","ETHUSD",1773660348697,2.30056215,2270.9,2270.3,3.99020936]
["bitfinex","ETHUSD",1773660349286,2.29956215,2270.7,2270.3,5.09134153]
["bitfinex","ETHUSD",1773660350016,2.30056215,2270.7,2270.3,5.09134153]
["bitfinex","ETHUSD",1773660350220,2.30056215,2270.7,2270.2,1.10119535]
["bitfinex","ETHUSD",1773660350426,2.30056215,2270.7,2270.4,0.0011]
["bitfinex","ETHUSD",1773660350730,2.30056215,2270.7,2270.1,1.8101]
["bitfinex","ETHUSD",1773660350900,2.30056215,2270.7,2270.1,1.10236743]
["bitfinex","ETHUSD",1773660351100,2.30056215,2270.7,2270.1,0.0011]
["bitfinex","ETHUSD",1773660351431,2.29956215,2270.5,2270.1,0.0011]
["bitfinex","ETHUSD",1773660354206,2.37329356,2270.4,2270.1,0.0011]
["bitfinex","ETHUSD",1773660355404,2.26354602,2270.6,2270.1,2.16879465]
["bitfinex","ETHUSD",1773660355806,2.26354602,2270.6,2270.1,0.0011]
["bitfinex","ETHUSD",1773660356726,2.26354602,2270.6,2269.9,0.0011]
["bitfinex","ETHUSD",1773660357023,2.26354602,2270.6,2269.9,1.10245847]
["bitfinex","ETHUSD",1773660357226,2.26354602,2270.6,2269.9,0.0011]
["bitfinex","ETHUSD",1773660357423,2.26354602,2270.4,2269.9,0.0011]
["bitfinex","ETHUSD",1773660357854,2.26354602,2270.4,2269.9,2.16300007]
["bitfinex","ETHUSD",1773660359344,2.26354602,2270.4,2270.0,1.10132158]
["bitfinex","ETHUSD",1773660359541,3.36467651,2270.4,2269.9,3.26433417]
["bitfinex","ETHUSD",1773660361031,3.36467651,2270.4,2270.0,2.1550404]
["bitfinex","ETHUSD",1773660361420,3.36467651,2270.4,2270.0,3.25636176]
["bitfinex","ETHUSD",1773660361821,4.40421587,2270.6,2270.1,2.1527927]
["bitfinex","ETHUSD",1773660361822,1.10105854,2270.6,2270.1,2.1527927]
["bitfinex","ETHUSD",1773660362018,0.001,2270.7,2270.4,2.1527927]
["bitfinex","ETHUSD",1773660362230,0.001,2270.7,2270.5,3.36480141]
["bitfinex","ETHUSD",1773660362431,0.001,2270.7,2270.5,2.1527927]
["bitfinex","ETHUSD",1773660363424,2.26454602,2270.7,2270.3,2.15054291]
["bitfinex","ETHUSD",1773660363625,2.26454602,2270.7,2270.3,3.25168299]
["bitfinex","ETHUSD",1773660365052,0.001,2270.7,2270.3,3.25168299]
["bitfinex","ETHUSD",1773660365446,0.001,2270.7,2270.3,3.25169983]
["bitfinex","ETHUSD",1773660367951,0.001,2270.7,2270.5,2.13945469]
["bitfinex","ETHUSD",1773660368621,0.001,2270.7,2270.3,2.13726066]
["bitfinex","ETHUSD",1773660369326,2.26454602,2270.7,2270.3,2.13726066]
["bitfinex","ETHUSD",1773660369954,2.26354602,2270.6,2270.2,0.0011]
["bitfinex","ETHUSD",1773660372261,2.26354602,2270.4,2270.2,0.0011]
["bitfinex","ETHUSD",1773660374266,2.26354602,2270.3,2270.2,0.0011]
["bitfinex","ETHUSD",1773660374429,2.26354602,2270.3,2270.0,0.0011]
["bitfinex","ETHUSD",1773660376365,2.26354602,2270.2,2270.0,0.0011]
["bitfinex","ETHUSD",1773660376657,1.10119419,2270.3,2270.0,0.0011]
["bitfinex","ETHUSD",1773660376858,4.40377202,2270.8,2270.0,0.0011]
["bitfinex","ETHUSD",1773660376859,2.26354602,2271.0,2270.2,2.11317018]
["bitfinex","ETHUSD",1773660377058,2.26454602,2271.2,2270.6,2.11317018]
["bitfinex","ETHUSD",1773660377257,2.26454602,2270.9,2270.4,2.11317018]
["bitfinex","ETHUSD",1773660377963,2.26454602,2270.9,2270.4,2.1015029]
["bitfinex","ETHUSD",1773660378174,0.001,2270.9,2270.4,2.1015029]
["bitfinex","ETHUSD",1773660378346,0.001,2270.9,2270.8,1.10093359]
["bitfinex","ETHUSD",1773660378662,0.001,2270.9,2270.8,3.19775197]
["bitfinex","ETHUSD",1773660379082,0.001,2271.8,2271.0,2.09248826]
["bitfinex","ETHUSD",1773660379252,0.002,2271.6,2271.3,1.21200871]
["bitfinex","ETHUSD",1773660379444,0.002,2271.6,2271.2,2.09248826]
["bitfinex","ETHUSD",1773660379846,2.26554602,2271.6,2270.7,3.18883907]
["bitfinex","ETHUSD",1773660380360,2.26554602,2271.6,2270.8,2.08788985]
["bitfinex","ETHUSD",1773660380564,2.26554602,2271.6,2270.9,1.10088511]
["bitfinex","ETHUSD",1773660380565,2.26354602,2271.5,2270.9,1.10088511]
["bitfinex","ETHUSD",1773660380879,4.40205992,2271.7,2271.0,2.08344983]
["bitfinex","ETHUSD",1773660380880,0.002,2271.4,2271.0,2.08344983]
["bitfinex","ETHUSD",1773660381078,0.002,2271.6,2271.1,3.29545854]
["bitfinex","ETHUSD",1773660381596,2.26354602,2271.5,2270.9,3.18433494]
["bitfinex","ETHUSD",1773660381965,0.002,2271.4,2270.9,3.18433494]
["bitfinex","ETHUSD",1773660382479,2.15675525,2271.2,2270.5,1.10107905]
["bitfinex","ETHUSD",1773660382847,2.15675525,2271.2,2270.5,3.1725518]
["bitfinex","ETHUSD",1773660383153,2.15675525,2271.2,2270.6,2.07147275]
["bitfinex","ETHUSD",1773660383775,0.002,2271.1,2270.6,2.07147275]
["bitfinex","ETHUSD",1773660385165,0.002,2271.1,2270.7,1.10098207]
["bitfinex","ETHUSD",1773660387469,0.002,2271.1,2270.6,2.10891742]
["bitfinex","ETHUSD",1773660387779,2.15875525,2271.1,2270.5,5.02199647]
["bitfinex","ETHUSD",1773660388698,2.15875525,2271.1,2270.5,3.92091742]
["bitfinex","ETHUSD",1773660389066,2.15875525,2271.1,2270.5,2.10891742]
["bitfinex","ETHUSD",1773660389260,2.15875525,2271.1,2270.4,1.10109402]
["bitfinex","ETHUSD",1773660389599,2.15675525,2270.9,2270.4,1.10109402]
["bitfinex","ETHUSD",1773660390099,2.15875525,2270.8,2270.3,3.21005873]
["bitfinex","ETHUSD",1773660392306,0.002,2270.8,2270.4,2.10891742]
["bitfinex","ETHUSD",1773660393666,0.002,2270.8,2270.3,1.10114131]
["bitfinex","ETHUSD",1773660393866,0.002,2270.7,2270.3,1.10114131]
["bitfinex","ETHUSD",1773660394166,0.002,2270.7,2270.3,3.21005873]
["bitfinex","ETHUSD",1773660396107,2.15875525,2270.6,2270.2,2.91829286]
["bitfinex","ETHUSD",1773660396306,2.15675525,2270.6,2270.2,2.91829286]
["bitfinex","ETHUSD",1773660396675,3.25769203,2270.8,2270.2,5.02721028]
["bitfinex","ETHUSD",1773660397005,2.15675525,2270.8,2270.2,5.02721028]
["bitfinex","ETHUSD",1773660397205,0.002,2270.7,2270.3,2.10891742]
["bitfinex","ETHUSD",1773660398883,0.002,2270.7,2270.3,2.10891742]
["bitfinex","ETHUSD",1773660399407,0.002,2270.6,2270.2,1.8181]
["bitfinex","ETHUSD",1773660399708,0.002,2270.6,2270.2,5.03054544]
["bitfinex","ETHUSD",1773660400586,0.002,2270.6,2270.2,5.03053752]
["bitfinex","ETHUSD",1773660401195,0.002,2270.6,2270.3,0.04404704]
["bitfinex","ETHUSD",1773660401509,2.14250285,2271.2,2270.4,2.11125182]
["bitfinex","ETHUSD",1773660401703,2.14450285,2271.2,2270.4,2.11125182]
["bitfinex","ETHUSD",1773660402086,2.14450285,2271.2,2270.5,0.0011]
["bitfinex","ETHUSD",1773660403212,2.14450285,2271.1,2270.5,2.11235182]
["bitfinex","ETHUSD",1773660403818,2.14450285,2271.1,2270.6,3.21228238]
["bitfinex","ETHUSD",1773660406223,0.002,2271.1,2270.7,2.11125182]
["bitfinex","ETHUSD",1773660406397,0.002,2271.1,2270.8,2.15528916]
["bitfinex","ETHUSD",1773660406601,0.001,2271.3,2270.8,2.15528916]
["bitfinex","ETHUSD",1773660406814,0.002,2271.2,2270.8,2.15528916]
["bitfinex","ETHUSD",1773660407372,0.001,2271.3,2271.1,2.11125182]
["bitfinex","ETHUSD",1773660407636,0.001,2271.5,2271.3,2.11125182]
["bitfinex","ETHUSD",1773660408387,0.001,2271.5,2271.4,1.10064277]
["bitfinex","ETHUSD",1773660408885,0.001,2271.5,2271.4,3.21189459]
["bitfinex","ETHUSD",1773660409510,0.001,2271.8,2271.4,1.10064277]
["bitfinex","ETHUSD",1773660409710,2.14350285,2271.8,2271.4,1.10064277]
["bitfinex","ETHUSD",1773660410214,2.14250285,2271.7,2271.1,5.03301888]
["bitfinex","ETHUSD",1773660410588,2.14250285,2271.6,2271.1,5.03301888]
["bitfinex","ETHUSD",1773660411122,2.14250285,2271.6,2271.1,2.92176706]
["bitfinex","ETHUSD",1773660411489,2.14250285,2271.6,2271.1,1.821]
["bitfinex","ETHUSD",1773660411910,2.14250285,2271.5,2271.1,2.92178694]
["bitfinex","ETHUSD",1773660412584,0.001,2271.8,2271.2,2.0812172]
["bitfinex","ETHUSD",1773660412811,3.22111536,2271.8,2271.2,3.29169428]
["bitfinex","ETHUSD",1773660413014,2.11965872,2271.7,2271.2,3.29169428]
["bitfinex","ETHUSD",1773660414303,0.001,2271.5,2271.2,3.29169428]
["bitfinex","ETHUSD",1773660414691,0.001,2271.5,2271.2,2.31120246]
["bitfinex","ETHUSD",1773660414914,2.24421159,2271.5,2271.1,1.821]
["bitfinex","ETHUSD",1773660415302,2.24421159,2271.5,2271.0,3.31116855]
["bitfinex","ETHUSD",1773660415618,2.24421159,2271.5,2271.0,5.13316855]
["bitfinex","ETHUSD",1773660416521,2.24421159,2271.5,2270.8,0.0011]
["bitfinex","ETHUSD",1773660416725,2.24321159,2271.3,2270.8,0.0011]
["bitfinex","ETHUSD",1773660419133,2.24321159,2271.1,2270.8,0.0011]
["bitfinex","ETHUSD",1773660421018,2.24321159,2271.1,2270.5,4.52191533]
["bitfinex","ETHUSD",1773660421019,2.24321159,2270.9,2270.5,0.0011]
["bitfinex","ETHUSD",1773660423096,3.34414518,2270.8,2270.5,0.0011]
["bitfinex","ETHUSD",1773660423807,2.24321159,2270.7,2270.5,0.0011]
["bitfinex","ETHUSD",1773660424322,2.24321159,2270.7,2270.3,0.0011]
["bitfinex","ETHUSD",1773660425837,3.34424091,2270.7,2270.3,0.0011]
["bitfinex","ETHUSD",1773660426413,2.24321159,2270.6,2270.3,0.0011]
["bitfinex","ETHUSD",1773660427432,2.24321159,2270.6,2270.5,0.0011]
["bitfinex","ETHUSD",1773660428009,2.24321159,2270.5,2270.3,0.0011]
["bitfinex","ETHUSD",1773660429838,1.10103056,2270.6,2270.3,0.0011]
["bitfinex","ETHUSD",1773660430064,3.34422881,2270.7,2270.3,0.0011]
["bitfinex","ETHUSD",1773660430214,1.10097638,2270.8,2270.3,0.0011]
["bitfinex","ETHUSD",1773660430414,3.34418797,2270.8,2270.3,0.0011]
["bitfinex","ETHUSD",1773660430915,2.24321159,2270.7,2270.3,0.0011]
["bitfinex","ETHUSD",1773660432150,2.24321159,2270.5,2270.3,0.0011]
["bitfinex","ETHUSD",1773660432841,2.24321159,2270.5,2270.0,0.0011]
["bitfinex","ETHUSD",1773660434310,2.24321159,2270.3,2270.0,0.0011]
["bitfinex","ETHUSD",1773660434714,2.24321159,2270.3,2269.9,0.0011]
["bitfinex","ETHUSD",1773660436750,3.34443615,2270.2,2269.9,0.0011]
["bitfinex","ETHUSD",1773660436945,2.24321159,2270.4,2269.9,0.0011]
["bitfinex","ETHUSD",1773660437242,3.34433914,2270.4,2269.9,0.0011]
["bitfinex","ETHUSD",1773660437629,3.34433914,2270.4,2269.9,2.21036278]
["bitfinex","ETHUSD",1773660438214,1.10111028,2270.5,2269.9,2.21036278]
["bitfinex","ETHUSD",1773660438646,2.24321159,2270.6,2270.0,2.20926278]
["bitfinex","ETHUSD",1773660438952,6.35232839,2271.2,2270.2,2.20926278]
["bitfinex","ETHUSD",1773660438953,3.34419284,2270.8,2270.2,2.20926278]
["bitfinex","ETHUSD",1773660440425,0.001,2270.7,2270.2,2.20926278]
["bitfinex","ETHUSD",1773660440828,0.001,2270.7,2270.2,3.31048601]
["bitfinex","ETHUSD",1773660446050,0.001,2270.7,2270.3,2.17962689]
["bitfinex","ETHUSD",1773660447146,0.001,2270.7,2270.1,4.40618889]
["bitfinex","ETHUSD",1773660447147,2.20162872,2270.7,2270.1,2.18072689]
["bitfinex","ETHUSD",1773660447346,2.20162872,2270.7,2270.1,0.0011]
["bitfinex","ETHUSD",1773660448356,2.20062872,2270.5,2270.1,0.0011]
["bitfinex","ETHUSD",1773660450727,3.30175627,2270.4,2270.1,0.0011]
["bitfinex","ETHUSD",1773660450928,2.20062872,2270.3,2270.1,0.0011]
["bitfinex","ETHUSD",1773660451527,2.20062872,2270.3,2269.9,0.0011]
["bitfinex","ETHUSD",1773660452940,2.20062872,2270.1,2269.9,0.0011]
["bitfinex","ETHUSD",1773660453857,2.20162872,2270.1,2269.9,0.0011]
["bitfinex","ETHUSD",1773660454953,3.3019503,2270.0,2269.9,0.0011]
["bitfinex","ETHUSD",1773660455130,3.3019503,2270.0,2269.2,2.17962689]
["bitfinex","ETHUSD",1773660455131,2.20062872,2269.9,2269.2,2.17962689]
["bitfinex","ETHUSD",1773660456152,2.20062872,2269.9,2269.3,2.18072689]
["bitfinex","ETHUSD",1773660457155,3.30204734,2269.8,2269.3,2.18072689]
["bitfinex","ETHUSD",1773660457659,3.30204734,2269.8,2269.3,3.28238734]
["bitfinex","ETHUSD",1773660457865,3.30204734,2269.8,2269.3,2.18072689]
["bitfinex","ETHUSD",1773660458160,2.20062872,2269.7,2269.3,0.0011]
["bitfinex","ETHUSD",1773660458945,2.20062872,2269.7,2269.1,2.17962689]
["bitfinex","ETHUSD",1773660459146,2.20062872,2269.3,2268.3,2.17962689]
["bitfinex","ETHUSD",1773660459346,1.10151568,2269.6,2268.1,3.28184345]
["bitfinex","ETHUSD",1773660459347,2.20062872,2269.0,2268.1,3.28184345]
["bitfinex","ETHUSD",1773660459851,2.20062872,2269.0,2268.1,2.17962689]
["bitfinex","ETHUSD",1773660460070,1.21047708,2268.8,2267.7,2.17962689]
["bitfinex","ETHUSD",1773660460266,2.20062872,2269.0,2267.7,2.17962689]
["bitfinex","ETHUSD",1773660460267,2.20062872,2268.7,2267.7,2.17962689]
["bitfinex","ETHUSD",1773660460762,1.21047708,2269.5,2267.7,2.17962689]
["bitfinex","ETHUSD",1773660460763,2.20062872,2269.0,2267.7,2.17962689]
["bitfinex","ETHUSD",1773660461460,3.30248424,2268.9,2268.0,2.17962689]
["bitfinex","ETHUSD",1773660461833,2.20062872,2268.8,2268.0,2.17962689]
["bitfinex","ETHUSD",1773660463368,1.10195266,2268.7,2268.1,3.28187105]
["bitfinex","ETHUSD",1773660463744,3.30258138,2268.7,2268.1,3.28187105]
["bitfinex","ETHUSD",1773660464142,3.30258138,2268.7,2267.9,2.17962689]
["bitfinex","ETHUSD",1773660464143,2.20062872,2268.6,2267.9,2.17962689]
["bitfinex","ETHUSD",1773660464343,2.20062872,2268.6,2267.7,2.17962689]
["bitfinex","ETHUSD",1773660464550,2.20062872,2268.6,2267.4,1.812]
["bitfinex","ETHUSD",1773660464551,2.20062872,2268.6,2267.6,1.10246631]
["bitfinex","ETHUSD",1773660464753,1.10195266,2268.7,2267.3,3.48604006]
["bitfinex","ETHUSD",1773660464754,2.20062872,2268.3,2267.3,3.48604006]
["bitfinex","ETHUSD",1773660465352,2.20062872,2268.1,2267.3,3.48604006]
["bitfinex","ETHUSD",1773660465547,2.20062872,2268.1,2267.4,2.17962689]
["bitfinex","ETHUSD",1773660467361,1.10229276,2268.0,2267.4,2.17962689]
["bitfinex","ETHUSD",1773660467675,2.20062872,2267.9,2267.3,1.30642268]
["bitfinex","ETHUSD",1773660468558,3.30287969,2268.1,2267.4,2.17962689]
["bitfinex","ETHUSD",1773660468758,3.30287969,2268.1,2267.7,0.0011]
["bitfinex","ETHUSD",1773660470252,3.25173557,2268.1,2267.7,0.0011]
["bitfinex","ETHUSD",1773660470978,2.20062872,2268.0,2267.7,0.0011]
["bitfinex","ETHUSD",1773660471483,3.30293624,2268.0,2267.7,0.0011]
["bitfinex","ETHUSD",1773660471659,2.20062872,2268.0,2267.7,0.0011]
["bitfinex","ETHUSD",1773660472050,3.30292876,2268.0,2267.7,0.0011]
["bitfinex","ETHUSD",1773660472284,2.20062872,2267.9,2267.7,0.0011]
["bitfinex","ETHUSD",1773660473197,1.10230004,2268.0,2267.7,0.0011]
["bitfinex","ETHUSD",1773660473356,3.12798707,2268.0,2267.7,0.0011]
["bitfinex","ETHUSD",1773660473548,2.02568703,2268.0,2267.7,0.0011]
["bitfinex","ETHUSD",1773660473752,1.10226636,2268.1,2267.7,0.0011]
["bitfinex","ETHUSD",1773660474295,3.12795339,2268.1,2267.7,0.0011]
["bitfinex","ETHUSD",1773660475005,2.07726457,2268.0,2267.7,0.0011]
["bitfinex","ETHUSD",1773660475157,2.07726457,2268.0,2267.2,2.00010709]
["bitfinex","ETHUSD",1773660475479,2.07726457,2268.0,2267.0,3.10284752]
["bitfinex","ETHUSD",1773660475654,2.07726457,2267.8,2267.0,3.10284752]
["bitfinex","ETHUSD",1773660475854,2.07726457,2268.0,2267.2,2.00010709]
["bitfinex","ETHUSD",1773660476055,2.07726457,2268.0,2267.3,1.21487162]
["bitfinex","ETHUSD",1773660476399,2.07726457,2268.0,2267.4,2.00010709]
["bitfinex","ETHUSD",1773660477578,1.10234137,2267.9,2267.5,1.10253583]
["bitfinex","ETHUSD",1773660477755,3.1795944,2268.0,2267.5,1.10253583]
["bitfinex","ETHUSD",1773660478801,2.07726457,2267.9,2267.0,2.00010709]
["bitfinex","ETHUSD",1773660478996,2.07726457,2267.9,2267.1,2.00010709]
["bitfinex","ETHUSD",1773660479203,2.07726457,2267.9,2267.2,2.00010709]
["bitfinex","ETHUSD",1773660479796,2.07726457,2267.9,2267.2,3.1027524]
["bitfinex","ETHUSD",1773660479797,1.10238998,2267.8,2267.2,3.1027524]
["bitfinex","ETHUSD",1773660480270,3.1796447,2267.9,2267.2,3.1027524]
["bitfinex","ETHUSD",1773660480471,3.1796447,2267.9,2267.6,0.0011]
["bitfinex","ETHUSD",1773660480887,2.07726457,2267.9,2267.6,0.0011]
["bitfinex","ETHUSD",1773660481094,6.3474013,2268.4,2267.6,0.0011]
["bitfinex","ETHUSD",1773660481095,1.1023103,2268.0,2267.6,0.0011]
["bitfinex","ETHUSD",1773660481477,2.07726457,2267.9,2267.6,0.0011]
["bitfinex","ETHUSD",1773660481876,2.07726457,2267.8,2267.6,0.0011]
["bitfinex","ETHUSD",1773660482900,2.07726457,2267.8,2267.4,0.0011]
["bitfinex","ETHUSD",1773660483677,2.07726457,2267.7,2267.4,0.0011]
["bitfinex","ETHUSD",1773660484094,3.17975178,2267.6,2267.4,0.0011]
["bitfinex","ETHUSD",1773660484276,2.07726457,2267.5,2267.4,0.0011]
["bitfinex","ETHUSD",1773660484495,3.17974145,2267.7,2267.4,0.0011]
["bitfinex","ETHUSD",1773660484695,2.07726457,2267.8,2267.4,0.0011]
["bitfinex","ETHUSD",1773660485370,2.07726457,2267.5,2267.4,0.0011]
["bitfinex","ETHUSD",1773660485574,2.07726457,2267.5,2266.7,1.1028895]
["bitfinex","ETHUSD",1773660485780,2.07726457,2267.5,2266.9,0.0011]
["bitfinex","ETHUSD",1773660486394,1.10258445,2267.4,2266.9,0.0011]
["bitfinex","ETHUSD",1773660486695,2.07726457,2267.3,2266.9,0.0011]
["bitfinex","ETHUSD",1773660487491,2.07726457,2267.3,2266.3,2.00010709]
["bitfinex","ETHUSD",1773660487828,2.07726457,2267.3,2266.1,0.18369854]
["bitfinex","ETHUSD",1773660487829,2.07726457,2266.7,2266.1,0.18369854]
["bitfinex","ETHUSD",1773660488406,2.07726457,2266.7,2266.1,1.28690661]
["bitfinex","ETHUSD",1773660488694,3.18019109,2266.7,2266.1,3.2870137]
["bitfinex","ETHUSD",1773660489092,3.18019109,2266.7,2266.1,3.1870137]
["bitfinex","ETHUSD",1773660489466,2.07726457,2266.7,2266.1,3.1870137]
["bitfinex","ETHUSD",1773660490601,3.18020125,2266.7,2266.1,3.1870137]
["bitfinex","ETHUSD",1773660490903,2.07726457,2267.1,2266.2,2.00010709]
["bitfinex","ETHUSD",1773660491785,1.10268172,2267.2,2266.4,2.00010709]
["bitfinex","ETHUSD",1773660492311,3.17989827,2267.3,2266.6,2.00010709]
["bitfinex","ETHUSD",1773660492679,3.17989827,2267.3,2266.6,3.10304829]
["bitfinex","ETHUSD",1773660493408,2.07726457,2267.2,2266.4,1.10307094]
["bitfinex","ETHUSD",1773660494002,2.07726457,2267.2,2266.4,3.10317803]
["bitfinex","ETHUSD",1773660494511,2.07726457,2267.2,2266.5,2.00010709]
["bitfinex","ETHUSD",1773660494683,3.17997036,2267.2,2266.6,3.1030807]
["bitfinex","ETHUSD",1773660495009,3.17997036,2267.2,2266.8,0.0011]
["bitfinex","ETHUSD",1773660495527,3.17975178,2267.6,2266.8,2.00120709]
["bitfinex","ETHUSD",1773660495816,3.17975178,2267.6,2266.8,3.21607871]
["bitfinex","ETHUSD",1773660496014,3.17975178,2267.6,2266.8,2.00120709]
["bitfinex","ETHUSD",1773660496218,2.07726457,2267.5,2266.8,2.00120709]
["bitfinex","ETHUSD",1773660496389,1.10248721,2267.6,2266.5,2.00120709]
["bitfinex","ETHUSD",1773660496390,2.07726457,2267.3,2266.5,2.00120709]
["bitfinex","ETHUSD",1773660496725,2.07726457,2267.1,2266.1,4.55638435]
["bitfinex","ETHUSD",1773660496919,2.07726457,2267.1,2266.1,3.45321473]
["bitfinex","ETHUSD",1773660497116,2.07726457,2267.0,2266.1,0.08369854]
["bitfinex","ETHUSD",1773660498510,2.07726457,2267.0,2266.1,1.18690463]
["bitfinex","ETHUSD",1773660498705,2.07726457,2266.8,2266.1,1.18690463]
["bitfinex","ETHUSD",1773660499009,2.07726457,2266.8,2266.1,0.08369854]
["bitfinex","ETHUSD",1773660500313,2.07726457,2266.8,2265.6,6.41392365]
["bitfinex","ETHUSD",1773660500518,2.07726457,2266.8,2265.6,3.10353149]
["bitfinex","ETHUSD",1773660500725,2.07726457,2266.6,2265.6,3.10353149]
["bitfinex","ETHUSD",1773660501322,2.07726457,2266.5,2265.3,5.68991833]
["bitfinex","ETHUSD",1773660502833,2.07726457,2266.5,2265.5,1.21487162]
["bitfinex","ETHUSD",1773660502834,2.07465806,2266.3,2265.5,1.21487162]
["bitfinex","ETHUSD",1773660503014,2.07465806,2266.3,2265.6,2.09153945]
["bitfinex","ETHUSD",1773660504108,1.10307094,2266.4,2265.6,2.09153945]
["bitfinex","ETHUSD",1773660504309,3.177729,2266.4,2265.6,2.09153945]
["bitfinex","ETHUSD",1773660504823,3.17763167,2266.6,2265.8,2.09153945]
["bitfinex","ETHUSD",1773660506792,3.17763167,2266.6,2265.9,1.10331435]
["bitfinex","ETHUSD",1773660506992,3.17763167,2266.6,2265.0,8.61260695]
["bitfinex","ETHUSD",1773660506993,2.07465806,2266.4,2265.4,1.10355787]
["bitfinex","ETHUSD",1773660507215,2.07465806,2266.4,2264.8,4.64032637]
["bitfinex","ETHUSD",1773660507216,2.07465806,2266.2,2265.0,2.09153945]
["bitfinex","ETHUSD",1773660507434,2.07465806,2266.2,2265.1,2.09153945]
["bitfinex","ETHUSD",1773660507735,2.07465806,2266.2,2265.3,3.30641107]
["bitfinex","ETHUSD",1773660507935,2.07465806,2266.2,2265.3,2.09153945]
["bitfinex","ETHUSD",1773660508924,2.07465806,2266.0,2265.2,1.1036553]
["bitfinex","ETHUSD",1773660509232,2.07465806,2266.3,2265.3,2.09153945]
["bitfinex","ETHUSD",1773660509596,2.07465806,2266.3,2265.5,2.09263945]
["bitfinex","ETHUSD",1773660509900,2.07465806,2266.3,2265.7,1.21487162]
["bitfinex","ETHUSD",1773660510099,2.07465806,2266.3,2265.6,2.09153945]
["bitfinex","ETHUSD",1773660510997,3.17780944,2266.3,2265.7,1.10341174]
["bitfinex","ETHUSD",1773660511402,1.10307094,2266.4,2265.8,2.09153945]
["bitfinex","ETHUSD",1773660511810,3.177729,2266.4,2265.8,2.09153945]
["bitfinex","ETHUSD",1773660512731,1.10300476,2266.6,2265.8,2.09153945]
["bitfinex","ETHUSD",1773660512924,3.17766282,2266.6,2265.8,2.09153945]
["bitfinex","ETHUSD",1773660513156,3.17766282,2266.6,2265.9,3.1948538]
["bitfinex","ETHUSD",1773660514331,3.17763956,2266.6,2266.0,2.09153945]
["bitfinex","ETHUSD",1773660515035,2.07565806,2266.9,2266.1,3.19475643]
["bitfinex","ETHUSD",1773660515243,1.1028763,2266.8,2266.1,3.19475643]
["bitfinex","ETHUSD",1773660515618,3.17753436,2266.8,2266.1,3.19475643]
["bitfinex","ETHUSD",1773660515812,3.17753436,2266.8,2265.6,2.09153945]
["bitfinex","ETHUSD",1773660515813,2.07465806,2266.6,2265.6,2.09153945]
["bitfinex","ETHUSD",1773660516213,2.07465806,2266.6,2265.6,3.19498734]
["bitfinex","ETHUSD",1773660517155,2.07465806,2266.4,2265.6,2.09153945]
["bitfinex","ETHUSD",1773660517327,2.07465806,2266.4,2265.6,3.19499302]
["bitfinex","ETHUSD",1773660517732,2.07465806,2266.4,2265.5,4.41512938]
["bitfinex","ETHUSD",1773660517733,2.07465806,2266.4,2265.5,0.0011]
["bitfinex","ETHUSD",1773660517933,2.07465806,2266.4,2265.5,1.10460662]
["bitfinex","ETHUSD",1773660518418,2.07465806,2266.4,2265.5,0.0011]
["bitfinex","ETHUSD",1773660519440,2.07465806,2266.2,2265.5,1.10460592]
["bitfinex","ETHUSD",1773660519646,2.07465806,2266.2,2265.5,0.0011]
["bitfinex","ETHUSD",1773660519830,3.28952968,2266.2,2265.5,0.0011]
["bitfinex","ETHUSD",1773660520029,2.07465806,2266.1,2265.5,0.0011]
["bitfinex","ETHUSD",1773660521422,2.07465806,2265.9,2265.5,0.0011]
["bitfinex","ETHUSD",1773660522656,2.07465806,2265.9,2265.5,0.04899634]
["bitfinex","ETHUSD",1773660523248,2.07465806,2265.9,2265.2,1.10365407]
["bitfinex","ETHUSD",1773660523632,3.17802111,2265.8,2265.2,1.10365407]
["bitfinex","ETHUSD",1773660524043,3.17802111,2265.8,2265.1,3.19520488]
["bitfinex","ETHUSD",1773660524249,3.17802111,2265.8,2265.7,0.0011]
["bitfinex","ETHUSD",1773660524531,2.07465806,2265.7,2264.9,1.10376624]
["bitfinex","ETHUSD",1773660524763,2.07465806,2265.7,2265.5,0.0011]
["bitfinex","ETHUSD",1773660524950,1.10336305,2265.8,2265.5,0.0011]
["bitfinex","ETHUSD",1773660525541,3.17802111,2265.8,2265.5,0.0011]
["bitfinex","ETHUSD",1773660525869,4.41368434,2266.2,2265.5,0.0011]
["bitfinex","ETHUSD",1773660525870,2.07465806,2266.0,2265.5,0.0011]
["bitfinex","ETHUSD",1773660526362,3.17884989,2266.2,2265.5,3.30751107]
["bitfinex","ETHUSD",1773660526879,2.07465806,2266.1,2265.5,3.30751107]
["bitfinex","ETHUSD",1773660527380,1.10416978,2266.2,2265.6,2.09153945]
["bitfinex","ETHUSD",1773660527570,0.001,2266.2,2265.6,2.09153945]
["bitfinex","ETHUSD",1773660527952,0.001,2266.2,2265.7,1.10341174]
["bitfinex","ETHUSD",1773660527953,1.1041692,2266.2,2265.7,1.10341174]
["bitfinex","ETHUSD",1773660528149,1.1041692,2266.2,2265.6,3.19496632]
["bitfinex","ETHUSD",1773660528353,2.07465806,2266.1,2265.5,2.31945951]
["bitfinex","ETHUSD",1773660528554,2.07465806,2266.1,2265.5,4.41099896]
["bitfinex","ETHUSD",1773660528891,1.1041692,2266.2,2265.5,4.41099896]
["bitfinex","ETHUSD",1773660529055,3.17882726,2266.2,2265.5,4.41099896]
["bitfinex","ETHUSD",1773660529648,2.07565806,2266.2,2265.6,2.09153945]
["bitfinex","ETHUSD",1773660530452,2.07565806,2266.2,2265.7,3.19495119]
["bitfinex","ETHUSD",1773660530678,0.001,2266.2,2265.8,2.09153945]
["bitfinex","ETHUSD",1773660531257,1.10417029,2266.2,2265.8,2.09153945]
["bitfinex","ETHUSD",1773660531578,1.10417029,2266.2,2265.6,3.19496099]
["bitfinex","ETHUSD",1773660532860,0.001,2266.2,2265.7,2.01079225]
["bitfinex","ETHUSD",1773660533173,0.001,2266.2,2265.8,3.22566387]
["bitfinex","ETHUSD",1773660533378,0.001,2266.2,2265.9,2.01079225]
["bitfinex","ETHUSD",1773660535053,0.001,2266.2,2266.0,3.14886887]
["bitfinex","ETHUSD",1773660535254,0.001,2266.4,2266.2,2.04560321]
["bitfinex","ETHUSD",1773660535995,0.001,2266.7,2266.3,1.21618155]
["bitfinex","ETHUSD",1773660536360,0.001,2266.7,2266.4,2.04560321]
["bitfinex","ETHUSD",1773660537472,0.001,2266.7,2266.4,3.14862628]
["bitfinex","ETHUSD",1773660539335,0.001,2266.7,2265.8,3.14896626]
["bitfinex","ETHUSD",1773660539336,1.99909382,2266.5,2265.8,3.14896626]
["bitfinex","ETHUSD",1773660539622,1.99909382,2266.5,2265.8,1.10335577]
["bitfinex","ETHUSD",1773660539827,1.99909382,2266.5,2265.7,2.32065562]
["bitfinex","ETHUSD",1773660541025,1.99909382,2266.5,2265.7,2.32069086]
["bitfinex","ETHUSD",1773660541180,1.99909382,2266.5,2265.7,1.21728155]
["bitfinex","ETHUSD",1773660541520,1.99909382,2266.5,2265.7,0.0011]
["bitfinex","ETHUSD",1773660541521,1.99909382,2266.3,2265.7,0.0011]
["bitfinex","ETHUSD",1773660543532,1.99909382,2266.3,2265.5,0.0011]
["bitfinex","ETHUSD",1773660543533,1.99909382,2266.1,2265.5,0.0011]
["bitfinex","ETHUSD",1773660545440,3.10235948,2266.0,2265.5,0.0011]
["bitfinex","ETHUSD",1773660545818,1.99909382,2265.9,2265.5,0.0011]
["bitfinex","ETHUSD",1773660547037,0.41169666,2265.8,2265.5,0.0011]
["bitfinex","ETHUSD",1773660547339,3.10255427,2265.6,2265.5,0.0011]
["bitfinex","ETHUSD",1773660547944,1.99909382,2266.2,2265.5,0.0011]
["bitfinex","ETHUSD",1773660548247,1.99909382,2266.0,2265.5,0.0011]
["bitfinex","ETHUSD",1773660549822,3.10239625,2266.0,2265.5,0.0011]
["bitfinex","ETHUSD",1773660550342,1.99909382,2265.9,2265.5,0.0011]
["bitfinex","ETHUSD",1773660551949,1.10336305,2265.8,2265.5,0.0011]
["bitfinex","ETHUSD",1773660552125,3.10245687,2265.8,2265.7,0.0011]
["bitfinex","ETHUSD",1773660552331,3.1023862,2266.0,2265.7,0.0011]
["bitfinex","ETHUSD",1773660554851,4.41401899,2266.1,2265.8,1.21618155]
["bitfinex","ETHUSD",1773660554852,0.001,2266.1,2265.8,1.21618155]
["bitfinex","ETHUSD",1773660555041,1.10422368,2266.1,2265.7,0.0011]
["bitfinex","ETHUSD",1773660556231,3.1033175,2266.1,2265.7,0.0011]
["bitfinex","ETHUSD",1773660556631,1.10422368,2266.1,2265.7,0.0011]
["bitfinex","ETHUSD",1773660556827,0.001,2266.1,2265.7,0.0011]
["bitfinex","ETHUSD",1773660557851,0.001,2266.1,2265.7,2.04670321]
["bitfinex","ETHUSD",1773660559561,0.001,2266.1,2265.8,2.04560321]
["bitfinex","ETHUSD",1773660561374,1.10412445,2266.3,2265.9,2.03040351]
["bitfinex","ETHUSD",1773660562770,1.10412445,2266.3,2265.7,3.05654485]
["bitfinex","ETHUSD",1773660562771,2.92090083,2266.3,2265.7,3.05654485]
["bitfinex","ETHUSD",1773660563273,2.92090083,2266.3,2265.8,1.95203751]
["bitfinex","ETHUSD",1773660563768,2.92090083,2266.3,2265.8,3.0553959]
["bitfinex","ETHUSD",1773660564351,2.92090083,2266.3,2265.8,1.95203751]
["bitfinex","ETHUSD",1773660564548,2.92090083,2266.3,2265.8,3.05539379]
["bitfinex","ETHUSD",1773660564757,1.10412338,2266.3,2265.9,1.95203751]
["bitfinex","ETHUSD",1773660565384,0.001,2266.3,2265.9,1.95203751]
["bitfinex","ETHUSD",1773660565948,1.81777638,2266.3,2265.7,1.95313751]
["bitfinex","ETHUSD",1773660566255,1.81777638,2266.3,2265.7,3.05653754]
["bitfinex","ETHUSD",1773660566446,1.81777638,2266.3,2265.8,1.95203751]
["bitfinex","ETHUSD",1773660567571,2.92093096,2266.3,2265.9,1.95313751]
["bitfinex","ETHUSD",1773660567778,0.001,2266.1,2265.9,1.95313751]
["bitfinex","ETHUSD",1773660568971,1.10412216,2266.3,2266.0,1.93748451]
["bitfinex","ETHUSD",1773660569669,0.001,2266.3,2266.1,1.92768429]
["bitfinex","ETHUSD",1773660572361,0.001,2266.3,2266.1,3.03089492]
["bitfinex","ETHUSD",1773660574882,0.001,2266.3,2266.1,3.51733173]
["bitfinex","ETHUSD",1773660575179,0.001,2266.3,2266.2,1.87992499]
["bitfinex","ETHUSD",1773660577453,1.10393329,2266.7,2266.3,1.86149044]
["bitfinex","ETHUSD",1773660577783,1.10392618,2266.7,2266.4,1.86149044]
["bitfinex","ETHUSD",1773660579976,1.81777638,2266.7,2266.4,1.86149044]
["bitfinex","ETHUSD",1773660580681,0.001,2266.7,2266.4,1.86149044]
["bitfinex","ETHUSD",1773660581156,0.001,2266.7,2266.4,2.96452483]
["bitfinex","ETHUSD",1773660581359,0.001,2266.5,2266.4,1.86149044]
["bitfinex","ETHUSD",1773660581566,0.001,2266.7,2266.4,2.9645486]
["bitfinex","ETHUSD",1773660582987,0.001,2266.7,2266.4,1.10305816]
["bitfinex","ETHUSD",1773660583993,0.001,2266.7,2266.3,3.39792638]
["bitfinex","ETHUSD",1773660584292,2.91965461,2266.8,2266.5,0.48643681]
["bitfinex","ETHUSD",1773660584293,1.81677638,2266.8,2266.5,0.48643681]
["bitfinex","ETHUSD",1773660584685,2.91965359,2266.8,2266.5,0.48643681]
["bitfinex","ETHUSD",1773660586100,1.81677638,2266.8,2266.5,0.48643681]
["bitfinex","ETHUSD",1773660586607,2.91966052,2266.8,2266.5,0.48643681]
["bitfinex","ETHUSD",1773660589198,2.91966052,2266.8,2266.4,1.79985131]
["bitfinex","ETHUSD",1773660589492,1.81677638,2266.7,2266.4,1.79985131]
["bitfinex","ETHUSD",1773660590086,1.10288414,2266.8,2266.4,1.79985131]
["bitfinex","ETHUSD",1773660590473,2.91966052,2266.8,2266.4,1.79985131]
["bitfinex","ETHUSD",1773660591387,1.81677638,2266.7,2266.4,1.79985131]
["bitfinex","ETHUSD",1773660593203,2.91972457,2266.7,2266.4,1.79985131]
["bitfinex","ETHUSD",1773660594797,2.91972457,2266.7,2266.6,0.0011]
["bitfinex","ETHUSD",1773660596312,0.001,2267.0,2266.6,0.95963014]
["bitfinex","ETHUSD",1773660596313,2.75894988,2267.0,2266.6,0.95963014]
["bitfinex","ETHUSD",1773660596514,1.10379083,2267.0,2266.6,0.95963014]
["bitfinex","ETHUSD",1773660596984,2.75894988,2267.0,2266.6,0.95963014]
["bitfinex","ETHUSD",1773660598194,1.10379083,2267.0,2266.6,0.95963014]
["bitfinex","ETHUSD",1773660598512,1.65515905,2266.9,2266.6,0.95963014]
["bitfinex","ETHUSD",1773660600411,0.001,2267.0,2266.7,0.95418333]
["bitfinex","ETHUSD",1773660600916,0.001,2267.0,2266.4,0.48735934]
["bitfinex","ETHUSD",1773660600917,1.65515905,2266.8,2266.4,0.0011]
["bitfinex","ETHUSD",1773660601423,1.65515905,2266.6,2266.1,0.0011]
["bitfinex","ETHUSD",1773660602286,1.65515905,2266.4,2266.1,0.0011]
["bitfinex","ETHUSD",1773660603799,1.65515905,2266.2,2266.1,0.0011]
["bitfinex","ETHUSD",1773660605913,2.75832734,2266.2,2266.1,0.0011]
["bitfinex","ETHUSD",1773660611533,1.10316829,2266.2,2266.1,0.0011]
["bitfinex","ETHUSD",1773660612325,1.1031507,2266.3,2266.1,0.0011]
["bitfinex","ETHUSD",1773660612817,0.001,2266.4,2266.1,0.87539562]
["bitfinex","ETHUSD",1773660613118,1.10407172,2266.4,2266.1,0.87539562]
["bitfinex","ETHUSD",1773660613416,0.001,2266.4,2266.1,0.87539562]
["bitfinex","ETHUSD",1773660613613,1.10408399,2266.4,2266.1,0.87539562]
["bitfinex","ETHUSD",1773660614118,0.001,2266.4,2266.1,0.87539562]
["bitfinex","ETHUSD",1773660614420,1.10407233,2266.4,2266.1,0.87539562]
["bitfinex","ETHUSD",1773660614819,0.001,2266.4,2266.1,0.87539562]
["bitfinex","ETHUSD",1773660615194,0.001,2266.4,2266.2,0.86174125]
["bitfinex","ETHUSD",1773660616812,0.001,2266.4,2266.1,0.84958373]
["bitfinex","ETHUSD",1773660617538,1.65615905,2266.4,2266.1,0.84958373]
["bitfinex","ETHUSD",1773660618810,1.65615905,2266.4,2266.0,0.0011]
["bitfinex","ETHUSD",1773660619020,1.65515905,2265.9,2265.0,0.83659207]
["bitfinex","ETHUSD",1773660619203,1.65515905,2266.2,2265.5,0.83659207]
["bitfinex","ETHUSD",1773660619934,1.65515905,2266.2,2265.7,0.83032727]
["bitfinex","ETHUSD",1773660622731,1.10321698,2266.1,2265.7,0.83032727]
["bitfinex","ETHUSD",1773660623106,2.66887481,2266.1,2265.7,1.93373461]
["bitfinex","ETHUSD",1773660623312,2.66887481,2266.1,2265.9,0.0011]
["bitfinex","ETHUSD",1773660625335,1.56565783,2266.0,2265.6,0.0011]
["bitfinex","ETHUSD",1773660625502,1.10321698,2266.1,2265.6,0.0011]
["bitfinex","ETHUSD",1773660625503,1.56565783,2265.8,2265.6,0.0011]
["bitfinex","ETHUSD",1773660626937,1.10341174,2265.7,2265.6,0.0011]
["bitfinex","ETHUSD",1773660627310,2.66906957,2265.7,2265.6,0.0011]
["bitfinex","ETHUSD",1773660630637,2.66906957,2265.7,2265.1,2.35727745]
["bitfinex","ETHUSD",1773660630638,1.56565783,2265.6,2265.1,2.35727745]
["bitfinex","ETHUSD",1773660631136,1.10350915,2265.5,2265.1,1.25357562]
["bitfinex","ETHUSD",1773660631439,1.10350915,2265.5,2264.9,4.41515682]
["bitfinex","ETHUSD",1773660631440,1.56565783,2265.4,2264.9,0.76159965]
["bitfinex","ETHUSD",1773660632150,1.56565783,2265.4,2265.0,0.7559757]
["bitfinex","ETHUSD",1773660632359,2.6691189,2265.6,2265.1,1.24223504]
["bitfinex","ETHUSD",1773660632542,2.6691189,2265.6,2265.2,0.7559757]
["bitfinex","ETHUSD",1773660633156,1.10346107,2265.6,2265.2,0.7559757]
["bitfinex","ETHUSD",1773660634049,2.6691189,2265.6,2265.2,0.7559757]
["bitfinex","ETHUSD",1773660634222,1.10346107,2265.6,2265.2,0.7559757]
["bitfinex","ETHUSD",1773660634938,6.35813434,2266.0,2265.6,0.73929967]
["bitfinex","ETHUSD",1773660634939,1.56565783,2266.0,2265.6,0.73929967]
["bitfinex","ETHUSD",1773660635251,2.66893897,2266.0,2265.7,0.48625934]
["bitfinex","ETHUSD",1773660635455,2.66893897,2266.0,2265.6,0.73929967]
["bitfinex","ETHUSD",1773660635785,1.56565783,2266.0,2265.6,1.84275965]
["bitfinex","ETHUSD",1773660635928,2.6689236,2266.0,2265.6,0.73929967]
["bitfinex","ETHUSD",1773660636125,1.56565783,2266.0,2265.6,1.84274936]
["bitfinex","ETHUSD",1773660636325,1.10420135,2266.2,2265.8,0.73386198]
["bitfinex","ETHUSD",1773660636577,0.001,2266.2,2265.8,0.73386198]
["bitfinex","ETHUSD",1773660636758,0.001,2266.2,2265.9,1.21471933]
["bitfinex","ETHUSD",1773660637324,0.001,2266.2,2266.0,0.72845999]
["bitfinex","ETHUSD",1773660639063,0.001,2266.4,2266.1,1.20406215]
["bitfinex","ETHUSD",1773660639238,0.001,2266.4,2265.7,4.41325742]
["bitfinex","ETHUSD",1773660639239,1.56565783,2266.3,2265.7,1.10338552]
["bitfinex","ETHUSD",1773660639554,1.56565783,2266.3,2265.7,1.82118833]
["bitfinex","ETHUSD",1773660640255,1.56565783,2266.3,2265.7,0.71780281]
["bitfinex","ETHUSD",1773660640756,1.56565783,2266.3,2265.7,1.82121296]
["bitfinex","ETHUSD",1773660641272,1.10316829,2266.2,2265.7,0.71780281]
["bitfinex","ETHUSD",1773660641457,2.66882612,2266.2,2265.7,1.82121434]
["bitfinex","ETHUSD",1773660641657,2.66882612,2266.2,2265.7,1.20406215]
["bitfinex","ETHUSD",1773660641858,1.56565783,2266.1,2265.5,0.70223238]
["bitfinex","ETHUSD",1773660643742,2.66892349,2266.0,2265.5,1.80572204]
["bitfinex","ETHUSD",1773660644048,1.56565783,2266.0,2265.6,1.17832261]
["bitfinex","ETHUSD",1773660644778,1.10407217,2266.4,2265.7,0.6870497]
["bitfinex","ETHUSD",1773660644941,1.56565783,2266.3,2265.7,0.6870497]
["bitfinex","ETHUSD",1773660645136,1.56565783,2266.3,2265.6,0.6870497]
["bitfinex","ETHUSD",1773660646085,1.56565783,2266.1,2265.6,0.6870497]
["bitfinex","ETHUSD",1773660646291,1.56565783,2266.1,2265.6,1.79050594]
["bitfinex","ETHUSD",1773660646642,1.10316829,2266.2,2265.7,0.70825767]
["bitfinex","ETHUSD",1773660648059,2.66882612,2266.2,2265.7,0.70825767]
["bitfinex","ETHUSD",1773660648260,0.001,2266.0,2265.7,0.70825767]
["bitfinex","ETHUSD",1773660648939,0.001,2266.0,2265.5,1.58974164]
["bitfinex","ETHUSD",1773660649146,1.56665783,2266.0,2265.5,1.18464631]
["bitfinex","ETHUSD",1773660649673,1.56665783,2266.0,2265.5,2.2881452]
["bitfinex","ETHUSD",1773660650940,0.001,2266.0,2265.6,0.68868577]
["bitfinex","ETHUSD",1773660651159,1.10426745,2266.0,2265.6,0.68868577]
["bitfinex","ETHUSD",1773660651339,2.66992528,2266.0,2265.6,0.68868577]
["bitfinex","ETHUSD",1773660652574,1.56665783,2266.0,2265.6,0.68868577]
["bitfinex","ETHUSD",1773660653482,2.66992788,2266.0,2265.6,1.79214]
["bitfinex","ETHUSD",1773660653972,1.56665783,2266.0,2265.6,1.79214]
["bitfinex","ETHUSD",1773660654181,2.66992894,2266.0,2265.6,1.79214]
["bitfinex","ETHUSD",1773660654676,0.001,2266.0,2265.7,0.66644112]
["bitfinex","ETHUSD",1773660654870,1.10426614,2266.0,2265.8,0.04413452]
["bitfinex","ETHUSD",1773660655069,2.62214193,2266.0,2265.6,1.10345739]
["bitfinex","ETHUSD",1773660655581,2.62214193,2266.0,2265.5,2.25617934]
["bitfinex","ETHUSD",1773660656079,2.62214193,2266.0,2265.5,1.76992]
["bitfinex","ETHUSD",1773660657505,2.62214193,2266.0,2265.6,0.6541068]
["bitfinex","ETHUSD",1773660660641,2.62214193,2266.0,2265.6,1.75756647]
["bitfinex","ETHUSD",1773660660812,2.62214193,2266.0,2265.6,0.6541068]
["bitfinex","ETHUSD",1773660661689,1.10426614,2266.0,2265.8,0.0011]
["bitfinex","ETHUSD",1773660661889,1.51787579,2265.9,2265.8,0.0011]
["bitfinex","ETHUSD",1773660662105,1.51787579,2265.9,2265.5,0.0011]
["bitfinex","ETHUSD",1773660662823,1.51787579,2265.7,2265.5,0.0011]
["bitfinex","ETHUSD",1773660664828,1.10336305,2265.8,2265.5,0.62175076]
["bitfinex","ETHUSD",1773660665036,2.62122481,2265.9,2265.5,0.62175076]
["bitfinex","ETHUSD",1773660665236,2.62119738,2265.9,2265.5,0.62175076]
["bitfinex","ETHUSD",1773660666197,1.51787579,2265.8,2265.5,0.62175076]
["bitfinex","ETHUSD",1773660666401,1.51787579,2265.8,2265.5,0.0011]
["bitfinex","ETHUSD",1773660666802,1.51787579,2265.6,2265.5,0.0011]
["bitfinex","ETHUSD",1773660667853,1.10341174,2265.7,2265.5,0.0011]
["bitfinex","ETHUSD",1773660668017,1.51787579,2265.8,2265.5,0.60937099]
["bitfinex","ETHUSD",1773660668350,1.51787579,2265.7,2265.5,0.0011]
["bitfinex","ETHUSD",1773660668648,1.51787579,2265.8,2265.5,0.0011]
["bitfinex","ETHUSD",1773660668835,1.51787579,2265.6,2265.5,0.0011]
["bitfinex","ETHUSD",1773660670183,2.62127355,2265.8,2265.5,0.0011]
["bitfinex","ETHUSD",1773660670350,1.51787579,2265.7,2265.5,0.0011]
["bitfinex","ETHUSD",1773660672681,1.51787579,2265.8,2265.5,0.0011]
["bitfinex","ETHUSD",1773660673892,1.51787579,2265.8,2265.5,0.58556691]
["bitfinex","ETHUSD",1773660674187,2.62128548,2265.8,2265.5,0.58556691]
["bitfinex","ETHUSD",1773660674387,1.51787579,2265.7,2265.5,0.0011]
["bitfinex","ETHUSD",1773660675690,1.51887579,2265.7,2265.5,0.0011]
["bitfinex","ETHUSD",1773660676197,2.62229803,2265.7,2265.5,0.0011]
["bitfinex","ETHUSD",1773660676870,2.62230382,2265.7,2265.5,0.0011]
["bitfinex","ETHUSD",1773660677468,1.51887579,2265.7,2265.5,0.0011]
["bitfinex","ETHUSD",1773660677670,0.001,2265.7,2265.5,0.55731158]
["bitfinex","ETHUSD",1773660677970,1.10441229,2265.7,2265.5,0.55731158]
["bitfinex","ETHUSD",1773660678593,1.10441229,2265.7,2265.5,0.0011]
["bitfinex","ETHUSD",1773660679480,2.62228808,2265.7,2265.5,0.0011]
["bitfinex","ETHUSD",1773660680498,1.51787579,2265.6,2265.5,0.0011]
["bitfinex","ETHUSD",1773660681368,1.51787579,2265.6,2265.3,0.0011]
["bitfinex","ETHUSD",1773660681568,1.51787579,2265.5,2265.3,0.0011]
["bitfinex","ETHUSD",1773660682881,2.55260498,2265.7,2265.3,0.5193065]
["bitfinex","ETHUSD",1773660683374,1.44915618,2265.7,2265.3,0.5193065]
["bitfinex","ETHUSD",1773660683579,2.55257193,2265.7,2265.3,0.5193065]
["bitfinex","ETHUSD",1773660684202,1.44915618,2265.7,2265.3,0.5193065]
["bitfinex","ETHUSD",1773660684413,2.55257521,2265.7,2265.3,0.5193065]
["bitfinex","ETHUSD",1773660684573,2.55257464,2265.7,2265.4,0.51170137]
["bitfinex","ETHUSD",1773660685397,1.10431835,2265.9,2265.6,0.50524328]
["bitfinex","ETHUSD",1773660685596,0.001,2265.9,2265.6,0.50524328]
["bitfinex","ETHUSD",1773660686382,0.001,2266.0,2265.8,0.49885904]
["bitfinex","ETHUSD",1773660687602,0.001,2266.0,2265.8,1.60218719]
["bitfinex","ETHUSD",1773660687790,0.001,2266.0,2265.8,0.49885904]
["bitfinex","ETHUSD",1773660687992,1.44915618,2266.0,2265.6,0.48635653]
["bitfinex","ETHUSD",1773660689286,1.44815618,2265.9,2265.6,0.48745653]
["bitfinex","ETHUSD",1773660690192,0.001,2265.8,2265.6,0.48745653]
["bitfinex","ETHUSD",1773660690699,0.001,2265.8,2265.6,0.0011]
["bitfinex","ETHUSD",1773660690906,1.44915618,2265.8,2265.6,0.0011]
["bitfinex","ETHUSD",1773660691199,1.44915618,2265.8,2265.7,0.46795308]
["bitfinex","ETHUSD",1773660691200,0.001,2265.8,2265.7,0.46795308]
["bitfinex","ETHUSD",1773660691409,0.001,2266.0,2265.7,1.57135991]
["bitfinex","ETHUSD",1773660691610,0.001,2266.0,2265.7,0.46795308]
["bitfinex","ETHUSD",1773660691989,1.44915618,2266.0,2265.6,0.0011]
["bitfinex","ETHUSD",1773660692389,1.44915618,2266.0,2265.6,1.10455267]
["bitfinex","ETHUSD",1773660692588,1.44915618,2266.0,2265.7,0.50506406]
["bitfinex","ETHUSD",1773660692787,0.001,2266.0,2265.7,0.50506406]
["bitfinex","ETHUSD",1773660693517,0.001,2266.0,2265.8,0.45500318]
["bitfinex","ETHUSD",1773660693719,0.001,2266.0,2265.7,1.10337161]
["bitfinex","ETHUSD",1773660693900,1.44915618,2266.0,2265.7,1.10337161]
["bitfinex","ETHUSD",1773660695014,1.44915618,2266.0,2265.7,1.54660921]
["bitfinex","ETHUSD",1773660695928,1.44915618,2266.0,2265.7,0.4432376]
["bitfinex","ETHUSD",1773660696105,1.44915618,2266.0,2265.7,1.54664354]
["bitfinex","ETHUSD",1773660699020,0.001,2266.0,2265.8,0.42036626]
["bitfinex","ETHUSD",1773660700032,0.001,2266.0,2265.7,1.10340594]
["bitfinex","ETHUSD",1773660700033,1.44915618,2266.0,2265.6,0.0011]
["bitfinex","ETHUSD",1773660701497,1.44815618,2265.8,2265.6,0.0011]
["bitfinex","ETHUSD",1773660703612,0.001,2266.0,2265.6,0.0011]
["bitfinex","ETHUSD",1773660703817,0.001,2266.0,2265.7,0.39298412]
["bitfinex","ETHUSD",1773660704938,0.001,2266.0,2265.8,0.38875223]
["bitfinex","ETHUSD",1773660706428,0.001,2266.0,2265.8,1.48683446]
["bitfinex","ETHUSD",1773660706829,0.001,2266.0,2265.8,0.38348396]
["bitfinex","ETHUSD",1773660707545,0.001,2266.0,2265.8,1.48683896]
["bitfinex","ETHUSD",1773660708045,0.001,2266.0,2265.8,0.38348396]
["bitfinex","ETHUSD",1773660708210,0.001,2266.0,2265.8,1.48684134]
["bitfinex","ETHUSD",1773660708417,0.001,2266.1,2265.9,0.37197451]
["bitfinex","ETHUSD",1773660710157,0.001,2266.1,2265.9,1.47525481]
["bitfinex","ETHUSD",1773660712545,0.001,2266.1,2265.9,1.1032803]
["bitfinex","ETHUSD",1773660712728,1.35861602,2266.1,2265.9,1.1032803]
["bitfinex","ETHUSD",1773660713413,0.001,2266.1,2265.9,1.1032803]
["bitfinex","ETHUSD",1773660718038,0.001,2266.1,2266.0,0.31569516]
["bitfinex","ETHUSD",1773660718821,0.001,2266.3,2266.0,0.30909664]
["bitfinex","ETHUSD",1773660718822,1.40992101,2266.3,2266.0,0.30909664]
["bitfinex","ETHUSD",1773660719017,1.40992101,2266.3,2266.0,0.0011]
["bitfinex","ETHUSD",1773660719222,1.40892101,2266.2,2266.0,0.0011]
["bitfinex","ETHUSD",1773660722265,0.001,2266.3,2266.0,0.0011]
["bitfinex","ETHUSD",1773660722470,1.40992101,2266.3,2266.0,0.0011]
["bitfinex","ETHUSD",1773660722835,0.001,2266.3,2266.0,0.3363948]
["bitfinex","ETHUSD",1773660723343,0.001,2266.3,2266.0,0.29226418]
["bitfinex","ETHUSD",1773660724366,0.001,2266.3,2266.2,0.28676762]
["bitfinex","ETHUSD",1773660725656,0.001,2266.3,2266.2,0.33089435]
["bitfinex","ETHUSD",1773660725827,0.001,2266.4,2266.2,0.27809122]
["bitfinex","ETHUSD",1773660726328,0.001,2266.4,2266.3,1.38121084]
["bitfinex","ETHUSD",1773660726930,0.001,2266.5,2266.4,0.27384083]
["bitfinex","ETHUSD",1773660727151,0.001,2266.6,2266.4,0.27384083]
["bitfinex","ETHUSD",1773660727779,1.40992101,2266.6,2266.3,1.10311962]
["bitfinex","ETHUSD",1773660727947,1.40992101,2266.6,2266.1,1.10317348]
["bitfinex","ETHUSD",1773660728145,1.40992101,2266.6,2266.1,1.784]
["bitfinex","ETHUSD",1773660728750,1.40892101,2266.4,2266.1,1.784]
["bitfinex","ETHUSD",1773660728951,1.40892101,2266.4,2266.1,2.88721172]
["bitfinex","ETHUSD",1773660729659,1.40892101,2266.4,2266.1,3.63910181]
["bitfinex","ETHUSD",1773660729858,0.001,2266.6,2266.2,0.26130815]
["bitfinex","ETHUSD",1773660730061,1.40992101,2266.6,2266.2,0.26130815]
["bitfinex","ETHUSD",1773660730446,1.40992101,2266.6,2266.1,2.88721172]
["bitfinex","ETHUSD",1773660730646,1.40892101,2266.5,2266.2,0.0011]
["bitfinex","ETHUSD",1773660731067,0.001,2266.4,2266.2,0.0011]
["bitfinex","ETHUSD",1773660733686,0.001,2266.4,2266.2,0.25011627]
["bitfinex","ETHUSD",1773660734183,0.001,2266.4,2266.2,0.0011]
["bitfinex","ETHUSD",1773660735088,0.001,2266.4,2266.2,0.23983303]
["bitfinex","ETHUSD",1773660735688,0.001,2266.4,2266.3,1.10311962]
["bitfinex","ETHUSD",1773660738182,0.001,2266.4,2266.3,1.32344846]
["bitfinex","ETHUSD",1773660738377,1.40992101,2266.6,2266.3,1.10311962]
["bitfinex","ETHUSD",1773660738580,1.40992101,2266.6,2266.2,4.41371678]
["bitfinex","ETHUSD",1773660738581,1.40892101,2266.5,2266.2,0.0011]
["bitfinex","ETHUSD",1773660738783,1.40892101,2266.5,2265.8,1.10442547]
["bitfinex","ETHUSD",1773660738784,1.40892101,2266.4,2265.8,1.10442547]
["bitfinex","ETHUSD",1773660738984,1.40892101,2266.4,2265.9,0.21431472]
["bitfinex","ETHUSD",1773660739175,1.40892101,2266.4,2266.0,0.21431472]
["bitfinex","ETHUSD",1773660739485,1.40892101,2266.4,2265.9,1.779]
["bitfinex","ETHUSD",1773660739862,1.40892101,2266.4,2265.9,2.88228274]
["bitfinex","ETHUSD",1773660739863,1.40892101,2266.3,2265.9,2.88228274]
["bitfinex","ETHUSD",1773660740600,1.40892101,2266.3,2265.9,1.779]
["bitfinex","ETHUSD",1773660741485,1.40892101,2266.2,2265.7,0.0011]
["bitfinex","ETHUSD",1773660741683,0.48642509,2266.3,2265.6,0.0011]
["bitfinex","ETHUSD",1773660741684,1.40892101,2266.0,2265.6,0.0011]
["bitfinex","ETHUSD",1773660741866,1.40892101,2265.9,2265.6,0.0011]
["bitfinex","ETHUSD",1773660745298,1.39244565,2265.8,2265.6,0.0011]
["bitfinex","ETHUSD",1773660748588,1.39244565,2266.0,2265.6,0.16078726]
["bitfinex","ETHUSD",1773660748896,1.39344565,2266.2,2265.7,0.15427955]
["bitfinex","ETHUSD",1773660749097,1.10418002,2266.2,2265.6,0.0011]
["bitfinex","ETHUSD",1773660749275,1.39244565,2266.1,2265.6,0.15537955]
["bitfinex","ETHUSD",1773660749598,1.39244565,2266.1,2265.7,0.15427955]
["bitfinex","ETHUSD",1773660749974,1.39244565,2266.1,2265.8,1.25228249]
["bitfinex","ETHUSD",1773660751971,0.001,2266.2,2265.8,1.25228249]
["bitfinex","ETHUSD",1773660752194,0.001,2266.2,2265.9,0.13835292]
["bitfinex","ETHUSD",1773660754111,0.001,2266.2,2266.0,1.10326566]
["bitfinex","ETHUSD",1773660755184,0.001,2266.2,2266.0,1.22614894]
["bitfinex","ETHUSD",1773660755390,1.39344565,2266.2,2266.1,0.0011]
["bitfinex","ETHUSD",1773660778321,1.39344565,2266.2,2265.9,0.0011]
["bitfinex","ETHUSD",1773660778526,1.39344565,2266.2,2265.9,0.01264955]
["bitfinex","ETHUSD",1773660779455,0.001,2266.0,2265.9,0.0011]
["bitfinex","ETHUSD",1773660780367,0.001,2266.2,2266.0,0.00356051]
["bitfinex","ETHUSD",1773660781359,1.34064334,2266.2,2265.9,0.0011]
["bitfinex","ETHUSD",1773660785439,0.001,2266.2,2265.9,0.0011]
["bitfinex","ETHUSD",1773660785763,0.001,2266.4,2265.9,0.4876732]
["bitfinex","ETHUSD",1773660785964,0.001,2266.4,2265.9,0.53180577]
["bitfinex","ETHUSD",1773660786362,0.001,2266.5,2266.3,0.4865732]
["bitfinex","ETHUSD",1773660786658,0.001,2266.6,2266.3,0.4865732]
["bitfinex","ETHUSD",1773660787343,0.001,2266.7,2266.4,1.10307094]
["bitfinex","ETHUSD",1773660787867,0.00099987,2266.7,2266.4,1.10307094]
["bitfinex","ETHUSD",1773660788840,0.75678427,2266.8,2266.4,1.10307094]
["bitfinex","ETHUSD",1773660789036,0.001,2266.9,2266.4,1.10307094]
["bitfinex","ETHUSD",1773660789037,1.10261979,2267.4,2266.5,1.23521542]
["bitfinex","ETHUSD",1773660789269,1.33964334,2267.2,2266.6,2.33818903]
["bitfinex","ETHUSD",1773660790747,1.33964334,2267.2,2266.7,1.23521542]
["bitfinex","ETHUSD",1773660791450,0.001,2267.0,2266.7,2.33814004]
["bitfinex","ETHUSD",1773660791851,1.33964334,2266.8,2266.2,2.33838371]
["bitfinex","ETHUSD",1773660792671,1.33964334,2266.8,2266.3,1.23521542]
["bitfinex","ETHUSD",1773660793677,2.44250678,2266.9,2266.4,1.23521542]
["bitfinex","ETHUSD",1773660794242,1.33964334,2266.9,2266.4,1.23521542]
["bitfinex","ETHUSD",1773660794442,0.4865732,2266.8,2266.2,2.3383437]
["bitfinex","ETHUSD",1773660794670,1.33964334,2266.7,2266.2,2.3383437]
["bitfinex","ETHUSD",1773660795248,1.33964334,2266.9,2266.3,1.23521542]
["bitfinex","ETHUSD",1773660795686,0.001,2267.5,2267.0,1.23521542]
["bitfinex","ETHUSD",1773660795868,1.34264334,2267.5,2267.0,1.72178862]
["bitfinex","ETHUSD",1773660796172,0.001,2267.5,2267.0,1.23521542]
["bitfinex","ETHUSD",1773660796468,2.44216959,2267.6,2267.0,1.23521542]
["bitfinex","ETHUSD",1773660796645,2.44216959,2267.6,2266.8,2.2725732]
["bitfinex","ETHUSD",1773660796646,1.15350697,2267.6,2267.1,1.48900589]
["bitfinex","ETHUSD",1773660796846,1.15350697,2267.6,2267.2,0.25379047]
["bitfinex","ETHUSD",1773660797074,1.15350697,2267.6,2267.3,0.25379047]
["bitfinex","ETHUSD",1773660797248,1.15350697,2267.6,2267.4,0.25379047]
["bitfinex","ETHUSD",1773660797452,1.15350697,2267.6,2267.5,0.25379047]
["bitfinex","ETHUSD",1773660798078,1.15350697,2267.6,2267.1,2.33794278]
["bitfinex","ETHUSD",1773660798267,1.15350697,2267.6,2267.1,1.23521542]
["bitfinex","ETHUSD",1773660798576,1.15350697,2267.6,2267.1,2.337942]
["bitfinex","ETHUSD",1773660799084,1.15350697,2267.6,2267.1,1.23521542]
["bitfinex","ETHUSD",1773660799874,1.15350697,2267.6,2267.1,2.33794455]
["bitfinex","ETHUSD",1773660800080,1.15350697,2267.6,2267.2,1.23521542]
["bitfinex","ETHUSD",1773660801452,1.15350697,2267.6,2267.0,2.33799359]
["bitfinex","ETHUSD",1773660801668,1.15350697,2267.6,2267.0,1.23521542]
["bitfinex","ETHUSD",1773660801872,1.15350697,2267.6,2267.0,2.33798245]
["bitfinex","ETHUSD",1773660802574,1.15346899,2267.6,2267.1,1.31856816]
["bitfinex","ETHUSD",1773660803382,0.05098072,2267.6,2267.4,0.0011]
["bitfinex","ETHUSD",1773660803584,0.001,2267.7,2267.4,1.31966816]
["bitfinex","ETHUSD",1773660804284,0.001,2267.6,2267.4,1.31966816]
["bitfinex","ETHUSD",1773660804685,0.001,2267.6,2267.5,1.10253583]
["bitfinex","ETHUSD",1773660805382,0.001,2267.6,2267.5,2.42110399]
["bitfinex","ETHUSD",1773660805578,0.001,2267.9,2267.6,1.31856816]
["bitfinex","ETHUSD",1773660806185,0.001,2267.9,2267.7,1.10243859]
["bitfinex","ETHUSD",1773660806562,0.001,2267.9,2267.7,2.42100675]
["bitfinex","ETHUSD",1773660807526,0.001,2267.9,2267.7,1.31856816]
["bitfinex","ETHUSD",1773660807710,1.36338155,2267.9,2267.6,1.1024555]
["bitfinex","ETHUSD",1773660808033,0.001,2267.9,2267.7,1.31856816]
["bitfinex","ETHUSD",1773660808195,0.001,2267.9,2267.8,2.42095814]
["bitfinex","ETHUSD",1773660808395,0.35507075,2268.2,2267.8,2.42095814]
["bitfinex","ETHUSD",1773660808633,1.36238155,2268.3,2267.9,1.31856816]
["bitfinex","ETHUSD",1773660808815,0.001,2268.6,2268.1,1.31856816]
["bitfinex","ETHUSD",1773660808816,1.36238155,2268.5,2268.1,1.31856816]
["bitfinex","ETHUSD",1773660809709,1.36238155,2268.5,2267.9,1.31856816]
["bitfinex","ETHUSD",1773660810093,1.36238155,2268.5,2268.0,0.24753576]
["bitfinex","ETHUSD",1773660810298,1.36238155,2268.5,2268.1,0.24753576]
["bitfinex","ETHUSD",1773660810524,1.36238155,2268.4,2268.2,0.24753576]
["bitfinex","ETHUSD",1773660810708,1.36338155,2268.6,2268.1,2.42080791]
["bitfinex","ETHUSD",1773660810912,1.36338155,2268.6,2268.2,1.56597136]
["bitfinex","ETHUSD",1773660811217,1.36338155,2268.6,2268.3,0.2474032]
["bitfinex","ETHUSD",1773660811527,1.36338155,2268.6,2268.2,1.31856816]
["bitfinex","ETHUSD",1773660811704,1.36338155,2268.6,2268.1,1.10223975]
["bitfinex","ETHUSD",1773660811705,0.001,2268.6,2268.3,1.56589231]
["bitfinex","ETHUSD",1773660811906,1.36338155,2268.8,2268.1,1.10223975]
["bitfinex","ETHUSD",1773660811907,0.001,2268.8,2268.4,1.56588261]
["bitfinex","ETHUSD",1773660812092,0.001,2268.8,2268.5,1.56588261]
["bitfinex","ETHUSD",1773660812298,2.46403896,2269.4,2268.7,1.31856816]
["bitfinex","ETHUSD",1773660812503,1.36238155,2269.7,2268.9,1.31856816]
["bitfinex","ETHUSD",1773660812697,1.36238155,2269.7,2268.8,1.10190409]
["bitfinex","ETHUSD",1773660812902,1.58804035,2269.8,2268.8,1.10190409]
["bitfinex","ETHUSD",1773660812903,1.36238155,2269.5,2268.9,0.24703602]
["bitfinex","ETHUSD",1773660813103,1.36238155,2269.5,2268.8,2.42047225]
["bitfinex","ETHUSD",1773660813328,1.36238155,2269.5,2268.7,4.40761636]
["bitfinex","ETHUSD",1773660813329,1.36238155,2269.1,2268.9,0.24684881]
["bitfinex","ETHUSD",1773660813532,1.84895475,2269.0,2268.5,1.31856816]
["bitfinex","ETHUSD",1773660813742,1.84895475,2269.2,2268.6,1.31856816]
["bitfinex","ETHUSD",1773660814047,1.36238155,2269.2,2268.6,1.31856816]
["bitfinex","ETHUSD",1773660814551,2.46413995,2269.1,2268.6,1.31856816]
["bitfinex","ETHUSD",1773660814844,2.46413995,2269.1,2268.6,2.42056167]
["bitfinex","ETHUSD",1773660815454,2.46408035,2269.3,2268.6,2.42056167]
["bitfinex","ETHUSD",1773660815602,1.36238155,2269.3,2268.7,1.31856816]
["bitfinex","ETHUSD",1773660815799,2.46405756,2269.3,2268.7,1.31856816]
["bitfinex","ETHUSD",1773660816223,0.001,2269.2,2268.7,1.31856816]
["bitfinex","ETHUSD",1773660816620,0.001,2269.2,2268.9,1.31856816]
["bitfinex","ETHUSD",1773660817197,0.001,2269.2,2268.7,1.31856816]
["bitfinex","ETHUSD",1773660817403,1.36238155,2268.9,2268.3,2.42071514]
["bitfinex","ETHUSD",1773660817615,1.36238155,2268.9,2268.2,1.31856816]
["bitfinex","ETHUSD",1773660817898,0.4865732,2269.0,2268.2,1.31856816]
["bitfinex","ETHUSD",1773660817899,1.36238155,2268.7,2268.2,1.31856816]
["bitfinex","ETHUSD",1773660818098,1.36238155,2268.7,2268.2,2.42075843]
["bitfinex","ETHUSD",1773660819407,0.40459652,2268.7,2268.2,2.42075843]
["bitfinex","ETHUSD",1773660819945,1.5065819,2268.7,2268.2,2.42076109]
["bitfinex","ETHUSD",1773660820864,1.59797783,2268.9,2268.3,1.31856816]
["bitfinex","ETHUSD",1773660821156,4.40785262,2269.2,2268.3,1.31856816]
["bitfinex","ETHUSD",1773660821157,1.59787493,2269.1,2268.3,1.31856816]
["bitfinex","ETHUSD",1773660821470,0.49609398,2269.0,2268.3,1.31856816]
["bitfinex","ETHUSD",1773660822170,1.10185552,2268.9,2268.4,1.10209839]
["bitfinex","ETHUSD",1773660822324,1.10185552,2268.9,2268.4,2.42066655]
["bitfinex","ETHUSD",1773660822792,1.59736942,2268.9,2268.4,1.31856816]
["bitfinex","ETHUSD",1773660823164,0.4949275,2268.8,2268.2,2.42073646]
["bitfinex","ETHUSD",1773660824180,1.59684173,2268.8,2268.2,2.42073646]
["bitfinex","ETHUSD",1773660826557,1.1227108,2268.8,2268.2,2.42073646]
["bitfinex","ETHUSD",1773660826756,1.1227108,2268.8,2268.3,1.37030612]
["bitfinex","ETHUSD",1773660828880,1.1227108,2268.8,2268.5,0.0011]
["bitfinex","ETHUSD",1773660830984,4.41876136,2268.9,2268.5,0.0011]
["bitfinex","ETHUSD",1773660834391,0.01657846,2268.8,2268.5,0.0011]
["bitfinex","ETHUSD",1773660834775,0.01657846,2268.8,2268.1,1.3807044]
["bitfinex","ETHUSD",1773660834776,0.01611719,2268.7,2268.1,1.3807044]
["bitfinex","ETHUSD",1773660834991,1.21397158,2268.8,2267.7,0.0011]
["bitfinex","ETHUSD",1773660834992,0.01611719,2268.3,2267.7,0.0011]
["bitfinex","ETHUSD",1773660835319,0.01611719,2268.0,2267.7,0.0011]
["bitfinex","ETHUSD",1773660835675,0.01611719,2267.7,2267.5,0.0011]
["bitfinex","ETHUSD",1773660835905,1.10239135,2267.8,2267.5,0.0011]
["bitfinex","ETHUSD",1773660837509,0.01547459,2267.7,2267.5,0.0011]
["bitfinex","ETHUSD",1773660838006,1.11791815,2267.7,2267.5,0.0011]
["bitfinex","ETHUSD",1773660838202,1.10234137,2267.9,2267.5,1.3823544]
["bitfinex","ETHUSD",1773660838403,0.01506536,2268.2,2267.5,1.3823544]
["bitfinex","ETHUSD",1773660839197,1.10214698,2268.3,2267.5,1.3823544]
["bitfinex","ETHUSD",1773660839810,1.1163692,2268.3,2267.5,1.3823544]
["bitfinex","ETHUSD",1773660840603,1.1163692,2268.3,2267.6,1.10248721]
["bitfinex","ETHUSD",1773660840799,1.1163692,2268.3,2267.7,1.3812544]
["bitfinex","ETHUSD",1773660841011,1.1163692,2268.3,2267.7,1.3823544]
["bitfinex","ETHUSD",1773660841693,0.01377901,2268.2,2267.7,1.3823544]
["bitfinex","ETHUSD",1773660842386,0.01333011,2268.2,2267.7,0.0011]
["bitfinex","ETHUSD",1773660842609,1.10224416,2268.1,2267.7,0.0011]
["bitfinex","ETHUSD",1773660842786,0.01333011,2268.4,2267.7,1.3823544]
["bitfinex","ETHUSD",1773660842991,0.001,2268.6,2267.9,1.3812544]
["bitfinex","ETHUSD",1773660842992,1.10302166,2268.6,2267.9,1.3812544]
["bitfinex","ETHUSD",1773660843302,0.49876601,2268.5,2267.9,1.3812544]
["bitfinex","ETHUSD",1773660843604,0.01287171,2268.4,2267.9,1.3812544]
["bitfinex","ETHUSD",1773660843921,0.4858943,2268.5,2267.9,1.3812544]
["bitfinex","ETHUSD",1773660844218,0.49828794,2268.5,2267.9,1.3812544]
["bitfinex","ETHUSD",1773660844421,1.10302166,2268.6,2267.9,1.3812544]
["bitfinex","ETHUSD",1773660844810,1.10302166,2268.6,2268.1,1.3812544]
["bitfinex","ETHUSD",1773660845421,0.001,2268.6,2268.1,1.3812544]
["bitfinex","ETHUSD",1773660846905,0.001,2268.6,2268.3,1.3812544]
["bitfinex","ETHUSD",1773660848129,0.001,2268.6,2268.1,2.48346162]
["bitfinex","ETHUSD",1773660848430,0.01148736,2268.6,2268.1,1.3812544]
["bitfinex","ETHUSD",1773660849225,1.10204981,2268.5,2268.1,2.48349225]
["bitfinex","ETHUSD",1773660849601,1.10204981,2268.5,2268.2,1.3812544]
["bitfinex","ETHUSD",1773660849931,0.001,2268.6,2268.2,1.3812544]
["bitfinex","ETHUSD",1773660849932,1.10303596,2268.6,2268.2,1.3812544]
["bitfinex","ETHUSD",1773660850825,1.11251207,2268.6,2268.0,1.3812544]
["bitfinex","ETHUSD",1773660851410,1.11251207,2268.6,2268.0,2.48353722]
["bitfinex","ETHUSD",1773660851614,1.11251207,2268.6,2268.0,1.10228282]
["bitfinex","ETHUSD",1773660851814,1.11251207,2268.6,2268.1,1.3812544]
["bitfinex","ETHUSD",1773660852009,0.00843722,2268.5,2267.9,1.3812544]
["bitfinex","ETHUSD",1773660853141,1.10303596,2268.6,2267.9,1.3812544]
["bitfinex","ETHUSD",1773660853338,1.10303596,2268.6,2268.1,1.3812544]
["bitfinex","ETHUSD",1773660853545,0.001,2268.6,2268.1,1.3812544]
["bitfinex","ETHUSD",1773660854037,0.001,2268.4,2268.1,1.3812544]
["bitfinex","ETHUSD",1773660855037,4.40864088,2268.8,2268.1,1.3807544]
["bitfinex","ETHUSD",1773660855038,1.10293864,2268.8,2268.1,1.3807544]
["bitfinex","ETHUSD",1773660855332,0.001,2268.8,2268.3,1.3807544]
["bitfinex","ETHUSD",1773660857539,0.001,2268.8,2268.5,1.3807544]
["bitfinex","ETHUSD",1773660859564,0.001,2268.8,2268.5,2.48277583]
["bitfinex","ETHUSD",1773660860169,0.001,2268.8,2268.6,1.3807544]
["bitfinex","ETHUSD",1773660860869,0.001,2269.1,2268.7,1.3807544]
["bitfinex","ETHUSD",1773660861271,0.001,2269.2,2268.6,1.3802544]
["bitfinex","ETHUSD",1773660861759,0.001,2269.2,2268.8,1.3802544]
["bitfinex","ETHUSD",1773660864155,0.001,2269.2,2269.0,1.3802544]
["bitfinex","ETHUSD",1773660865539,0.001,2269.2,2268.8,2.4821343]
["bitfinex","ETHUSD",1773660865973,0.001,2269.2,2268.8,1.3802544]
["bitfinex","ETHUSD",1773660866145,0.001,2269.2,2268.4,1.3802544]
["bitfinex","ETHUSD",1773660867579,0.001,2269.2,2268.7,0.0011]
["bitfinex","ETHUSD",1773660868254,0.001,2269.0,2268.7,0.0011]
["bitfinex","ETHUSD",1773660873053,0.001,2269.0,2268.7,1.3813544]
["bitfinex","ETHUSD",1773660874663,0.001,2269.2,2268.7,1.3808544]
["bitfinex","ETHUSD",1773660875068,0.001,2269.2,2268.9,1.3797544]
["bitfinex","ETHUSD",1773660875263,0.001,2269.2,2268.7,2.48280696]
["bitfinex","ETHUSD",1773660875482,0.001,2269.2,2268.8,1.3797544]
["bitfinex","ETHUSD",1773660876683,0.001,2269.2,2268.7,0.0011]
["bitfinex","ETHUSD",1773660877584,0.001,2269.2,2268.8,1.3797544]
["bitfinex","ETHUSD",1773660880297,0.001,2269.2,2268.7,0.0011]
["bitfinex","ETHUSD",1773660881662,0.001,2269.2,2268.9,0.0011]
["bitfinex","ETHUSD",1773660881967,0.001,2269.0,2268.9,0.0011]
["bitfinex","ETHUSD",1773660886900,0.001,2269.0,2268.7,0.0011]
["bitfinex","ETHUSD",1773660887203,0.4855002,2268.9,2268.7,0.0011]
["bitfinex","ETHUSD",1773660887370,0.001,2269.0,2268.7,0.0011]
["bitfinex","ETHUSD",1773660888972,1.10280696,2269.0,2268.7,0.0011]
["bitfinex","ETHUSD",1773660889704,0.001,2269.0,2268.7,1.3808544]
["bitfinex","ETHUSD",1773660891685,0.001,2269.0,2268.8,1.3797544]
["bitfinex","ETHUSD",1773660892285,0.001,2269.2,2268.8,1.3792544]
["bitfinex","ETHUSD",1773660893072,0.001,2269.2,2268.7,0.0011]
["bitfinex","ETHUSD",1773660893272,0.001,2269.2,2268.7,1.3803544]
["bitfinex","ETHUSD",1773660897208,0.001,2269.2,2268.8,1.3792544]
["bitfinex","ETHUSD",1773660897918,0.001,2269.2,2268.9,0.0011]
["bitfinex","ETHUSD",1773660898090,0.001,2269.2,2268.9,1.3803544]
["bitfinex","ETHUSD",1773660898390,0.001,2269.0,2268.9,1.3803544]
["bitfinex","ETHUSD",1773660900119,0.001,2269.0,2268.7,0.0011]
["bitfinex","ETHUSD",1773660900986,1.10280696,2269.0,2268.7,0.0011]
["bitfinex","ETHUSD",1773660902819,0.001,2269.0,2268.7,0.0011]
["bitfinex","ETHUSD",1773660903317,0.001,2269.0,2268.7,1.3803544]
["bitfinex","ETHUSD",1773660903521,3.12803905,2269.2,2268.7,1.3803544]
["bitfinex","ETHUSD",1773660903717,3.12803905,2269.2,2268.7,0.0011]
["bitfinex","ETHUSD",1773660904716,0.48543983,2269.0,2268.7,0.0011]
["bitfinex","ETHUSD",1773660905707,1.10185552,2268.9,2268.7,0.0011]
["bitfinex","ETHUSD",1773660906218,1.10185552,2268.9,2268.7,1.3803544]
["bitfinex","ETHUSD",1773660906717,4.40799469,2269.2,2268.7,1.3803544]
["bitfinex","ETHUSD",1773660906718,1.10178529,2269.1,2268.7,1.3803544]
["bitfinex","ETHUSD",1773660907089,1.10178529,2269.1,2268.7,0.0011]
["bitfinex","ETHUSD",1773660907824,1.10178529,2269.1,2268.7,1.3803544]
["bitfinex","ETHUSD",1773660910129,0.001,2269.2,2268.9,0.0011]
["bitfinex","ETHUSD",1773660910315,2.643024,2269.2,2268.9,0.0011]
["bitfinex","ETHUSD",1773660910716,0.001,2269.0,2268.9,0.0011]
["bitfinex","ETHUSD",1773660914031,0.001,2269.0,2268.9,1.3803544]
["bitfinex","ETHUSD",1773660919136,0.001,2269.0,2268.9,0.0011]
["bitfinex","ETHUSD",1773660929528,0.001,2269.0,2268.9,1.3803544]
["bitfinex","ETHUSD",1773660931132,0.001,2269.0,2268.8,1.24273942]
["bitfinex","ETHUSD",1773660932680,1.23236168,2269.0,2268.7,0.0011]
["bitfinex","ETHUSD",1773660933666,1.23236168,2269.0,2268.7,1.24383942]
["bitfinex","ETHUSD",1773660933866,1.23236168,2269.0,2268.9,0.0011]
["bitfinex","ETHUSD",1773660934746,2.33416864,2269.0,2268.9,0.0011]
["bitfinex","ETHUSD",1773660937176,2.74717333,2269.0,2268.9,0.0011]
["bitfinex","ETHUSD",1773660937359,2.33416864,2269.0,2268.9,0.0011]
["bitfinex","ETHUSD",1773660941181,2.74718005,2269.0,2268.9,0.0011]
["bitfinex","ETHUSD",1773660941478,3.23261988,2269.0,2268.7,0.0011]
["bitfinex","ETHUSD",1773660941681,2.81960847,2269.0,2268.7,0.0011]
["bitfinex","ETHUSD",1773660942791,2.81960847,2269.0,2268.5,0.0011]
["bitfinex","ETHUSD",1773660942792,1.23136168,2268.7,2268.5,0.0011]
["bitfinex","ETHUSD",1773660943087,0.48543983,2268.6,2268.3,1.24273942]
["bitfinex","ETHUSD",1773660944785,1.10204981,2268.5,2268.3,1.24273942]
["bitfinex","ETHUSD",1773660945154,1.23136168,2268.3,2267.8,1.24273942]
["bitfinex","ETHUSD",1773660945595,1.71680151,2268.1,2267.8,1.24273942]
["bitfinex","ETHUSD",1773660945760,1.23136168,2268.0,2267.6,1.24383942]
["bitfinex","ETHUSD",1773660946270,1.23136168,2268.0,2267.7,1.24383942]
["bitfinex","ETHUSD",1773660947285,1.10234137,2267.9,2267.7,1.24383942]
["bitfinex","ETHUSD",1773660947961,1.10234137,2267.9,2267.7,0.0011]
["bitfinex","ETHUSD",1773660949089,1.23136168,2267.9,2267.7,0.0011]
["bitfinex","ETHUSD",1773660949292,1.10229276,2268.0,2267.7,1.24383942]
["bitfinex","ETHUSD",1773660950984,1.23136168,2268.2,2267.8,1.24273942]
["bitfinex","ETHUSD",1773660950985,4.4089034,2268.2,2267.8,1.24273942]
["bitfinex","ETHUSD",1773660951493,2.33350866,2268.3,2267.8,1.24273942]
["bitfinex","ETHUSD",1773660954371,1.21323356,2268.2,2267.8,1.24273942]
["bitfinex","ETHUSD",1773660955008,1.21323356,2268.2,2267.7,0.0011]
["bitfinex","ETHUSD",1773660955293,1.21323356,2268.2,2267.7,1.20747439]
["bitfinex","ETHUSD",1773660956789,1.22012051,2268.0,2267.7,1.20747439]
["bitfinex","ETHUSD",1773660958400,2.32236467,2268.1,2267.7,1.20747439]
["bitfinex","ETHUSD",1773660958701,2.32236467,2268.1,2267.9,0.0011]
["bitfinex","ETHUSD",1773660958902,0.001,2268.0,2267.9,0.0011]
["bitfinex","ETHUSD",1773660961775,1.22112051,2268.0,2267.9,0.0011]
["bitfinex","ETHUSD",1773660962098,1.22112051,2268.0,2267.7,1.20747439]
["bitfinex","ETHUSD",1773660962299,1.22112051,2268.0,2267.7,0.0011]
["bitfinex","ETHUSD",1773660964409,1.10234137,2267.9,2267.7,0.0011]
["bitfinex","ETHUSD",1773660964582,1.10234137,2267.9,2267.7,1.20747439]
["bitfinex","ETHUSD",1773660964776,1.22112051,2268.2,2267.7,0.0011]
["bitfinex","ETHUSD",1773660964988,1.22112051,2268.2,2267.8,1.20637439]
["bitfinex","ETHUSD",1773660964989,1.10322146,2268.2,2267.8,1.20637439]
["bitfinex","ETHUSD",1773660965193,0.001,2268.2,2267.8,1.20637439]
["bitfinex","ETHUSD",1773660966984,0.001,2268.2,2267.9,1.20637439]
["bitfinex","ETHUSD",1773660967513,1.22012051,2268.1,2267.7,0.0011]
["bitfinex","ETHUSD",1773660968384,1.22012051,2268.1,2267.7,1.20747439]
["bitfinex","ETHUSD",1773660968589,0.001,2268.2,2267.7,1.20747439]
["bitfinex","ETHUSD",1773660968804,1.22112051,2268.2,2267.7,1.20747439]
["bitfinex","ETHUSD",1773660969114,1.10224416,2268.1,2267.7,1.20747439]
["bitfinex","ETHUSD",1773660970715,2.32236467,2268.1,2267.7,1.20747439]
["bitfinex","ETHUSD",1773660970915,1.22012051,2268.0,2267.7,1.20747439]
["bitfinex","ETHUSD",1773660971296,1.10234137,2267.9,2267.7,1.20747439]
["bitfinex","ETHUSD",1773660971499,1.10334137,2267.9,2267.7,0.0011]
["bitfinex","ETHUSD",1773660971708,2.32346188,2267.9,2267.7,0.0011]
["bitfinex","ETHUSD",1773660973207,1.10334137,2267.9,2267.7,0.0011]
["bitfinex","ETHUSD",1773660973589,0.001,2267.9,2267.7,0.0011]
["bitfinex","ETHUSD",1773660975811,1.10334137,2267.9,2267.7,0.0011]
["bitfinex","ETHUSD",1773660976011,0.001,2267.9,2267.7,0.0011]
["bitfinex","ETHUSD",1773660976213,0.001,2267.9,2267.7,1.20747439]
["bitfinex","ETHUSD",1773660983133,0.001,2268.1,2267.8,1.17712461]
["bitfinex","ETHUSD",1773660983134,1.10326662,2268.1,2267.8,1.17712461]
["bitfinex","ETHUSD",1773660983338,0.001,2268.1,2267.8,1.17712461]
["bitfinex","ETHUSD",1773660983699,0.001,2268.1,2267.9,0.0011]
["bitfinex","ETHUSD",1773660983999,0.001,2268.1,2268.0,1.17712461]
["bitfinex","ETHUSD",1773660985500,0.001,2268.1,2268.0,0.76410169]
["bitfinex","ETHUSD",1773660986344,2.38113649,2268.3,2268.1,1.15450829]
["bitfinex","ETHUSD",1773660986345,0.001,2268.3,2268.1,1.15450829]
["bitfinex","ETHUSD",1773660991313,0.001,2268.4,2268.2,1.14264042]
["bitfinex","ETHUSD",1773660991809,0.001,2268.4,2268.3,1.14264042]
["bitfinex","ETHUSD",1773660992954,0.001,2268.4,2268.0,5.54257136]
["bitfinex","ETHUSD",1773660993260,0.001,2268.4,2268.1,1.13348444]
["bitfinex","ETHUSD",1773660995154,0.001,2268.4,2268.1,2.23568192]
["bitfinex","ETHUSD",1773660995320,0.001,2268.4,2268.2,1.12445877]
["bitfinex","ETHUSD",1773660996850,0.001,2268.7,2268.1,1.63214582]
["bitfinex","ETHUSD",1773660997037,0.001,2268.8,2268.1,1.63214582]
["bitfinex","ETHUSD",1773660997038,0.001,2268.8,2268.6,1.11458741]
["bitfinex","ETHUSD",1773661006259,0.001,2268.8,2268.7,1.0766416]
["bitfinex","ETHUSD",1773661007655,0.001,2268.8,2268.6,1.07259291]
["bitfinex","ETHUSD",1773661007887,2.38054366,2269.5,2268.8,1.06757663]
["bitfinex","ETHUSD",1773661008086,1.27795426,2269.4,2268.8,1.06757663]
["bitfinex","ETHUSD",1773661008790,0.001,2269.1,2268.8,1.06757663]
["bitfinex","ETHUSD",1773661009889,1.1025894,2269.5,2269.0,1.06136469]
["bitfinex","ETHUSD",1773661009890,1.27895426,2269.5,2269.0,1.06136469]
["bitfinex","ETHUSD",1773661010088,0.001,2269.5,2269.2,1.06136469]
["bitfinex","ETHUSD",1773661010863,1.10256996,2269.5,2269.2,1.06136469]
["bitfinex","ETHUSD",1773661011565,0.001,2269.5,2269.2,1.06136469]
["bitfinex","ETHUSD",1773661011764,1.10256712,2269.5,2269.2,1.06136469]
["bitfinex","ETHUSD",1773661011990,0.001,2269.5,2269.2,1.06136469]
["bitfinex","ETHUSD",1773661012288,0.001,2269.5,2269.3,1.04973344]
["bitfinex","ETHUSD",1773661012475,0.001,2269.5,2269.4,1.04973344]
["bitfinex","ETHUSD",1773661012858,1.10250604,2269.7,2269.4,1.04973344]
["bitfinex","ETHUSD",1773661013062,2.32282281,2269.7,2269.4,1.04973344]
["bitfinex","ETHUSD",1773661013286,2.32282281,2269.7,2269.1,1.58758189]
["bitfinex","ETHUSD",1773661013287,2.32282281,2269.7,2269.2,1.0471682]
["bitfinex","ETHUSD",1773661014096,2.32282281,2269.7,2269.2,1.0434047]
["bitfinex","ETHUSD",1773661015282,2.32282281,2269.7,2268.7,1.97352832]
["bitfinex","ETHUSD",1773661015283,0.48585858,2269.5,2268.7,1.03716104]
["bitfinex","ETHUSD",1773661015479,1.16501601,2269.4,2268.7,1.03716104]
["bitfinex","ETHUSD",1773661015679,1.16501601,2269.4,2268.5,1.03826104]
["bitfinex","ETHUSD",1773661015680,0.48585858,2269.3,2268.5,1.03826104]
["bitfinex","ETHUSD",1773661015994,1.10250604,2269.7,2268.5,2.14031028]
["bitfinex","ETHUSD",1773661015995,1.16501601,2269.2,2268.5,2.14031028]
["bitfinex","ETHUSD",1773661016161,1.16501601,2269.0,2268.5,2.14031028]
["bitfinex","ETHUSD",1773661016367,1.16501601,2269.0,2268.5,1.03826104]
["bitfinex","ETHUSD",1773661017091,1.16501601,2269.0,2268.5,2.14030183]
["bitfinex","ETHUSD",1773661018377,2.2668347,2269.0,2268.5,2.14030183]
["bitfinex","ETHUSD",1773661020394,2.2668347,2269.0,2268.7,0.0011]
["bitfinex","ETHUSD",1773661020694,0.001,2268.9,2268.7,0.0011]
["bitfinex","ETHUSD",1773661021194,0.001,2268.9,2268.5,2.14030183]
["bitfinex","ETHUSD",1773661021195,1.16601601,2268.9,2268.5,0.0011]
["bitfinex","ETHUSD",1773661021698,1.16601601,2268.9,2268.3,0.0011]
["bitfinex","ETHUSD",1773661021895,1.16501601,2268.7,2268.3,0.0011]
["bitfinex","ETHUSD",1773661022396,1.16501601,2268.5,2268.3,0.0011]
["bitfinex","ETHUSD",1773661024768,2.26707325,2268.5,2268.3,0.0011]
["bitfinex","ETHUSD",1773661024974,1.16501601,2268.4,2268.3,0.0011]
["bitfinex","ETHUSD",1773661027004,2.2671144,2268.4,2268.3,0.0011]
["bitfinex","ETHUSD",1773661028985,1.16501601,2268.3,2268.0,0.0011]
["bitfinex","ETHUSD",1773661029189,1.16501601,2268.2,2267.7,0.0011]
["bitfinex","ETHUSD",1773661029397,1.16501601,2267.8,2267.5,0.0011]
["bitfinex","ETHUSD",1773661029725,1.16501601,2267.6,2267.2,0.0011]
["bitfinex","ETHUSD",1773661030125,1.10209839,2268.4,2267.0,0.08567359]
["bitfinex","ETHUSD",1773661030126,1.16501601,2267.4,2267.0,0.08567359]
["bitfinex","ETHUSD",1773661030404,1.16501601,2267.1,2266.5,0.98602018]
["bitfinex","ETHUSD",1773661030622,1.16501601,2267.1,2266.6,1.07169377]
["bitfinex","ETHUSD",1773661030792,1.948,2267.8,2266.7,1.07169377]
["bitfinex","ETHUSD",1773661030793,1.16501601,2267.7,2266.7,1.07169377]
["bitfinex","ETHUSD",1773661031498,1.16501601,2267.5,2266.8,2.17164008]
["bitfinex","ETHUSD",1773661032513,1.16501601,2267.3,2266.7,1.10289511]
["bitfinex","ETHUSD",1773661033311,2.26769773,2267.2,2266.7,1.10289511]
["bitfinex","ETHUSD",1773661033702,1.16501601,2267.2,2266.7,1.10289511]
["bitfinex","ETHUSD",1773661034109,1.16501601,2267.2,2267.0,0.0011]
["bitfinex","ETHUSD",1773661035798,1.16501601,2267.1,2267.0,0.0011]
["bitfinex","ETHUSD",1773661036734,1.16501601,2267.3,2267.0,0.0011]
["bitfinex","ETHUSD",1773661037838,2.26769398,2267.3,2267.0,0.0011]
["bitfinex","ETHUSD",1773661038604,1.16501601,2267.2,2267.0,0.0011]
["bitfinex","ETHUSD",1773661039409,1.10267797,2267.3,2267.0,0.0011]
["bitfinex","ETHUSD",1773661039717,1.16501601,2267.4,2267.0,0.0011]
["bitfinex","ETHUSD",1773661039718,2.26762928,2267.4,2267.0,0.0011]
["bitfinex","ETHUSD",1773661039918,2.26762928,2267.4,2267.0,1.04293235]
["bitfinex","ETHUSD",1773661040507,2.26760924,2267.4,2267.0,1.04293235]
["bitfinex","ETHUSD",1773661040709,2.2675404,2267.6,2267.0,1.04293235]
["bitfinex","ETHUSD",1773661040935,1.16501601,2267.6,2267.1,1.03856545]
["bitfinex","ETHUSD",1773661041601,1.16501601,2267.6,2267.0,1.03966545]
["bitfinex","ETHUSD",1773661042006,1.16501601,2267.4,2267.0,0.0011]
["bitfinex","ETHUSD",1773661044321,2.24427035,2267.4,2267.0,0.0011]
["bitfinex","ETHUSD",1773661044641,1.14165793,2267.4,2267.0,1.02807019]
["bitfinex","ETHUSD",1773661044848,2.2442484,2267.4,2267.0,1.02807019]
["bitfinex","ETHUSD",1773661046118,1.14165793,2267.3,2267.0,0.0011]
["bitfinex","ETHUSD",1773661046719,2.24429733,2267.3,2267.0,0.0011]
["bitfinex","ETHUSD",1773661046943,1.14165793,2267.7,2267.2,1.01763735]
["bitfinex","ETHUSD",1773661048557,0.001,2267.4,2267.2,1.01763735]
["bitfinex","ETHUSD",1773661048758,0.001,2267.4,2267.3,1.01457991]
["bitfinex","ETHUSD",1773661049259,1.14165793,2267.9,2267.4,1.01153284]
["bitfinex","ETHUSD",1773661049435,2.24400234,2267.9,2267.4,1.01153284]
["bitfinex","ETHUSD",1773661050245,1.14165793,2267.8,2267.2,1.00852333]
["bitfinex","ETHUSD",1773661050449,1.14165793,2267.6,2267.1,0.0011]
["bitfinex","ETHUSD",1773661050825,1.14165793,2267.4,2267.1,0.0011]
["bitfinex","ETHUSD",1773661051626,2.24404791,2267.8,2267.2,1.00559043]
["bitfinex","ETHUSD",1773661052757,1.14165793,2267.7,2267.2,1.00559043]
["bitfinex","ETHUSD",1773661053168,2.24412248,2267.7,2267.2,2.1082389]
["bitfinex","ETHUSD",1773661054150,1.10246455,2267.7,2267.2,2.1082389]
["bitfinex","ETHUSD",1773661054346,1.14165793,2267.6,2267.2,2.1082389]
["bitfinex","ETHUSD",1773661055566,4.40958717,2267.8,2267.3,0.99383047]
["bitfinex","ETHUSD",1773661055567,2.244072,2267.8,2267.3,0.99383047]
["bitfinex","ETHUSD",1773661055891,1.14165793,2267.8,2267.3,0.99383047]
["bitfinex","ETHUSD",1773661056366,2.24405163,2267.8,2267.3,0.99383047]
["bitfinex","ETHUSD",1773661056584,1.14165793,2267.7,2267.3,0.99383047]
["bitfinex","ETHUSD",1773661057273,1.14165793,2267.7,2267.3,2.09642193]
["bitfinex","ETHUSD",1773661059773,1.14165793,2267.7,2267.3,1.10259146]
["bitfinex","ETHUSD",1773661060579,1.14165793,2267.7,2267.4,0.0011]
["bitfinex","ETHUSD",1773661060750,0.001,2267.5,2267.4,0.0011]
["bitfinex","ETHUSD",1773661063389,1.10329767,2268.0,2267.5,0.97036538]
["bitfinex","ETHUSD",1773661063567,1.14165793,2267.9,2267.5,0.97036538]
["bitfinex","ETHUSD",1773661064108,1.10330037,2268.0,2267.5,1.10250312]
["bitfinex","ETHUSD",1773661064385,1.10330037,2268.0,2267.4,1.10366496]
["bitfinex","ETHUSD",1773661064563,1.14165793,2267.9,2267.4,1.10368106]
["bitfinex","ETHUSD",1773661064764,1.14165793,2267.9,2267.4,0.0011]
["bitfinex","ETHUSD",1773661066168,1.14165793,2267.7,2267.4,0.0011]
["bitfinex","ETHUSD",1773661066487,1.14165793,2267.5,2267.4,0.0011]
["bitfinex","ETHUSD",1773661067677,1.14165793,2267.7,2267.4,0.0011]
["bitfinex","ETHUSD",1773661068300,1.14165793,2267.5,2267.4,0.0011]
["bitfinex","ETHUSD",1773661072298,1.10253583,2267.5,2267.1,1.10379016]
["bitfinex","ETHUSD",1773661072483,1.11558166,2267.3,2267.1,0.0011]
["bitfinex","ETHUSD",1773661073172,1.11558166,2267.3,2266.9,0.0011]
["bitfinex","ETHUSD",1773661074300,2.21911847,2267.5,2267.0,0.94153349]
["bitfinex","ETHUSD",1773661074496,2.21911847,2267.5,2267.1,0.94153349]
["bitfinex","ETHUSD",1773661076596,2.21911847,2267.5,2267.1,2.04425349]
["bitfinex","ETHUSD",1773661076804,1.11658166,2267.5,2267.1,2.04425349]
["bitfinex","ETHUSD",1773661077177,2.21911996,2267.5,2267.1,2.04425349]
["bitfinex","ETHUSD",1773661077705,1.11658166,2267.5,2267.1,2.04425349]
["bitfinex","ETHUSD",1773661079001,2.21912016,2267.5,2267.1,0.94153349]
["bitfinex","ETHUSD",1773661079607,2.21912016,2267.5,2267.1,2.04426132]
["bitfinex","ETHUSD",1773661079805,2.21911872,2267.5,2267.2,0.92802846]
["bitfinex","ETHUSD",1773661080289,2.21911872,2267.5,2267.0,2.02838095]
["bitfinex","ETHUSD",1773661080604,1.11666766,2267.4,2266.9,0.0011]
["bitfinex","ETHUSD",1773661080986,2.21930074,2267.3,2266.9,0.0011]
["bitfinex","ETHUSD",1773661081308,0.001,2267.5,2266.9,0.92437837]
["bitfinex","ETHUSD",1773661081309,2.22020907,2267.5,2266.9,0.92437837]
["bitfinex","ETHUSD",1773661081497,2.22020907,2267.5,2267.1,0.92327837]
["bitfinex","ETHUSD",1773661081498,0.001,2267.5,2267.1,0.92327837]
["bitfinex","ETHUSD",1773661082918,1.11766766,2267.5,2267.1,0.92327837]
["bitfinex","ETHUSD",1773661083795,1.11766766,2267.5,2267.2,1.10268172]
["bitfinex","ETHUSD",1773661085020,1.11766766,2267.5,2267.3,0.0011]
["bitfinex","ETHUSD",1773661085394,0.001,2267.7,2267.4,0.91396834]
["bitfinex","ETHUSD",1773661085916,1.11766766,2267.7,2267.4,2.01653385]
["bitfinex","ETHUSD",1773661086117,1.11766766,2267.7,2267.4,1.10256551]
["bitfinex","ETHUSD",1773661086824,1.11666766,2267.9,2267.5,1.39547966]
["bitfinex","ETHUSD",1773661086998,1.11666766,2267.9,2267.5,0.90943289]
["bitfinex","ETHUSD",1773661088905,2.21901356,2267.9,2267.5,2.00746067]
["bitfinex","ETHUSD",1773661089521,1.11666766,2267.9,2267.5,2.00746067]
["bitfinex","ETHUSD",1773661089724,2.21901341,2267.9,2267.5,2.00746067]
["bitfinex","ETHUSD",1773661091301,2.21901341,2267.9,2267.5,2.00749681]
["bitfinex","ETHUSD",1773661091630,1.11666766,2267.8,2267.5,2.00749681]
["bitfinex","ETHUSD",1773661094032,1.11666766,2267.8,2267.5,2.00750097]
["bitfinex","ETHUSD",1773661096334,1.11666766,2267.8,2267.5,2.00748909]
["bitfinex","ETHUSD",1773661096833,1.11766766,2268.0,2267.5,2.00748909]
["bitfinex","ETHUSD",1773661097021,1.11666766,2267.9,2267.5,2.00748909]
["bitfinex","ETHUSD",1773661097335,1.11666766,2267.9,2267.6,0.880481]
["bitfinex","ETHUSD",1773661097537,1.1032945,2268.0,2267.6,0.880481]
["bitfinex","ETHUSD",1773661097538,0.001,2268.0,2267.6,0.880481]
["bitfinex","ETHUSD",1773661098333,0.001,2267.8,2267.7,0.87605888]
["bitfinex","ETHUSD",1773661099133,0.001,2268.0,2267.7,0.87605888]
["bitfinex","ETHUSD",1773661099339,0.001,2268.0,2267.8,0.87168106]
["bitfinex","ETHUSD",1773661100338,0.001,2268.0,2267.8,1.97406658]
["bitfinex","ETHUSD",1773661100838,0.001,2268.0,2267.8,1.97405371]
["bitfinex","ETHUSD",1773661101317,0.001,2268.0,2267.8,0.87168106]
["bitfinex","ETHUSD",1773661101865,0.001,2268.0,2267.8,1.97406943]
["bitfinex","ETHUSD",1773661102626,0.001,2268.0,2267.6,1.10245818]
["bitfinex","ETHUSD",1773661102949,0.001,2268.0,2267.7,0.8545899]
["bitfinex","ETHUSD",1773661104929,0.001,2268.0,2267.7,1.95699933]
["bitfinex","ETHUSD",1773661107047,0.001,2268.0,2267.8,0.8368676]
["bitfinex","ETHUSD",1773661107436,1.03007531,2268.0,2267.4,1.10257494]
["bitfinex","ETHUSD",1773661107619,1.02907531,2267.9,2267.4,1.10257494]
["bitfinex","ETHUSD",1773661110064,2.13141668,2267.9,2267.8,0.0011]
["bitfinex","ETHUSD",1773661114137,1.02907531,2267.9,2267.8,0.0011]
["bitfinex","ETHUSD",1773661114854,0.001,2268.0,2267.8,0.81809297]
["bitfinex","ETHUSD",1773661115039,0.001,2268.0,2267.8,0.0011]
["bitfinex","ETHUSD",1773661115241,1.03007531,2268.0,2267.8,0.0011]
["bitfinex","ETHUSD",1773661115550,0.001,2268.0,2267.8,0.81538079]
["bitfinex","ETHUSD",1773661116254,2.13236918,2268.0,2267.8,0.0011]
["bitfinex","ETHUSD",1773661116955,1.03007531,2268.0,2267.8,0.0011]
["bitfinex","ETHUSD",1773661124662,1.03007531,2268.0,2267.5,1.10359729]
["bitfinex","ETHUSD",1773661124663,1.03007531,2268.0,2267.5,0.0011]
["bitfinex","ETHUSD",1773661125978,1.02907531,2267.8,2267.5,0.0011]
["bitfinex","ETHUSD",1773661128383,4.4102533,2268.0,2267.5,0.78396209]
["bitfinex","ETHUSD",1773661128384,2.1324065,2268.0,2267.5,0.78396209]
["bitfinex","ETHUSD",1773661130258,1.02907531,2267.9,2267.5,0.78396209]
["bitfinex","ETHUSD",1773661131386,1.02907531,2267.9,2267.5,1.88647819]
["bitfinex","ETHUSD",1773661131575,1.02907531,2267.8,2267.5,1.88647819]
["bitfinex","ETHUSD",1773661133788,1.02907531,2267.8,2267.7,0.0011]
["bitfinex","ETHUSD",1773661134308,1.03007531,2267.8,2267.7,0.0011]
["bitfinex","ETHUSD",1773661137590,2.13246529,2267.8,2267.7,0.0011]
["bitfinex","ETHUSD",1773661138299,1.03007531,2267.8,2267.7,0.0011]
["bitfinex","ETHUSD",1773661139682,0.001,2267.8,2267.7,0.0011]
["bitfinex","ETHUSD",1773661139998,1.0215542,2267.8,2267.7,0.0011]
["bitfinex","ETHUSD",1773661143874,0.001,2267.8,2267.7,0.0011]
["bitfinex","ETHUSD",1773661145304,2.1238563,2268.0,2267.7,1.00114541]
["bitfinex","ETHUSD",1773661145900,0.001,2267.8,2267.7,1.00114541]
["bitfinex","ETHUSD",1773661146599,1.10328021,2268.1,2267.8,1.00004541]
["bitfinex","ETHUSD",1773661146802,0.001,2268.1,2267.8,1.00004541]
["bitfinex","ETHUSD",1773661147296,0.001,2268.1,2267.9,1.00004541]
["bitfinex","ETHUSD",1773661150115,0.001,2268.1,2267.8,1.00004541]
["bitfinex","ETHUSD",1773661150310,1.0215542,2268.1,2267.7,0.0011]
["bitfinex","ETHUSD",1773661150611,1.0205542,2267.9,2267.7,0.0011]
["bitfinex","ETHUSD",1773661151909,0.48574801,2268.0,2267.3,0.0011]
["bitfinex","ETHUSD",1773661151910,1.0205542,2267.6,2267.3,0.0011]
["bitfinex","ETHUSD",1773661152893,1.10248442,2267.7,2267.3,1.00114541]
["bitfinex","ETHUSD",1773661153491,1.0205542,2267.6,2267.3,1.00114541]
["bitfinex","ETHUSD",1773661154410,1.0205542,2267.5,2267.3,0.0011]
["bitfinex","ETHUSD",1773661156392,2.1230142,2267.7,2267.3,1.00114541]
["bitfinex","ETHUSD",1773661156592,1.0205542,2267.6,2267.3,1.00114541]
["bitfinex","ETHUSD",1773661157013,1.0205542,2267.6,2267.3,0.0011]
["bitfinex","ETHUSD",1773661158013,1.0205542,2267.6,2267.5,0.0011]
["bitfinex","ETHUSD",1773661158216,1.0215542,2267.6,2267.5,0.0011]
["bitfinex","ETHUSD",1773661158405,2.12404141,2267.6,2267.5,0.0011]
["bitfinex","ETHUSD",1773661158673,0.001,2267.6,2267.5,0.0011]
["bitfinex","ETHUSD",1773661158806,2.12404141,2267.6,2267.5,0.0011]
["bitfinex","ETHUSD",1773661159120,1.0205542,2267.5,2267.3,0.0011]
["bitfinex","ETHUSD",1773661160116,1.0205542,2267.4,2267.0,0.0011]
["bitfinex","ETHUSD",1773661160515,2.12318728,2267.3,2267.0,0.0011]
["bitfinex","ETHUSD",1773661162893,0.97135547,2267.2,2267.0,0.0011]
["bitfinex","ETHUSD",1773661163421,0.97135547,2267.5,2267.0,0.99301345]
["bitfinex","ETHUSD",1773661165325,0.97135547,2267.3,2267.0,0.99301345]
["bitfinex","ETHUSD",1773661168426,2.07399583,2267.3,2267.0,0.99301345]
["bitfinex","ETHUSD",1773661169724,0.97135547,2267.2,2267.0,0.0011]
["bitfinex","ETHUSD",1773661174403,1.10265406,2267.3,2267.0,0.0011]
["bitfinex","ETHUSD",1773661174704,1.10265406,2267.3,2267.0,0.99301345]
["bitfinex","ETHUSD",1773661175220,2.07400953,2267.3,2267.0,0.99301345]
["bitfinex","ETHUSD",1773661180336,4.41096478,2267.6,2267.0,0.99301345]
["bitfinex","ETHUSD",1773661180337,0.001,2267.6,2267.3,0.99191345]
["bitfinex","ETHUSD",1773661181341,0.97235547,2267.6,2267.3,0.99191345]
["bitfinex","ETHUSD",1773661181525,2.07485357,2267.6,2267.3,0.99191345]
["bitfinex","ETHUSD",1773661181712,0.97135547,2267.5,2267.1,0.99191345]
["bitfinex","ETHUSD",1773661182637,0.97135547,2267.5,2267.2,0.99191345]
["bitfinex","ETHUSD",1773661183223,0.97135547,2267.5,2267.2,0.99301345]
["bitfinex","ETHUSD",1773661183445,0.001,2267.4,2267.2,0.99301345]
["bitfinex","ETHUSD",1773661184531,0.001,2267.4,2267.2,2.09568583]
["bitfinex","ETHUSD",1773661184932,4.41064974,2267.8,2267.6,0.99191345]
["bitfinex","ETHUSD",1773661184933,0.001,2267.8,2267.6,0.99191345]
["bitfinex","ETHUSD",1773661185237,2.07444145,2268.5,2267.6,0.99191345]
["bitfinex","ETHUSD",1773661185440,0.003,2268.1,2267.6,0.99191345]
["bitfinex","ETHUSD",1773661186442,0.003,2268.1,2267.5,0.48574801]
["bitfinex","ETHUSD",1773661186443,0.001,2268.1,2267.8,0.99191345]
["bitfinex","ETHUSD",1773661186639,0.003,2268.1,2267.8,0.99191345]
["bitfinex","ETHUSD",1773661186826,0.003,2268.1,2268.0,0.99191345]
["bitfinex","ETHUSD",1773661187027,0.001,2268.1,2268.0,0.99191345]
["bitfinex","ETHUSD",1773661187638,0.001,2268.5,2268.1,0.99191345]
["bitfinex","ETHUSD",1773661187816,0.003,2268.3,2268.1,0.99191345]
["bitfinex","ETHUSD",1773661188631,0.97135547,2268.7,2268.2,0.99191345]
["bitfinex","ETHUSD",1773661188839,0.97135547,2268.7,2268.4,0.99191345]
["bitfinex","ETHUSD",1773661190130,0.97135547,2268.7,2268.2,2.09407443]
["bitfinex","ETHUSD",1773661190525,0.97135547,2268.5,2268.2,0.99191345]
["bitfinex","ETHUSD",1773661191328,2.0733437,2268.7,2268.2,2.09408195]
["bitfinex","ETHUSD",1773661191651,1.75932781,2268.8,2268.3,0.99191345]
["bitfinex","ETHUSD",1773661191950,0.97135547,2268.7,2268.3,0.99191345]
["bitfinex","ETHUSD",1773661192153,4.40855431,2268.9,2268.6,0.99191345]
["bitfinex","ETHUSD",1773661192154,0.001,2268.9,2268.6,0.99191345]
["bitfinex","ETHUSD",1773661192539,1.10276071,2269.1,2268.6,0.90945002]
["bitfinex","ETHUSD",1773661192943,1.98401366,2269.1,2268.6,0.90945002]
["bitfinex","ETHUSD",1773661193146,1.98401366,2269.1,2268.6,2.01143607]
["bitfinex","ETHUSD",1773661193345,1.98401366,2269.1,2268.7,0.90945002]
["bitfinex","ETHUSD",1773661196329,0.001,2269.0,2268.7,0.90945002]
["bitfinex","ETHUSD",1773661199966,0.001,2269.0,2268.7,2.01139767]
["bitfinex","ETHUSD",1773661200131,0.001,2269.0,2268.8,0.87876897]
["bitfinex","ETHUSD",1773661201064,0.001,2269.0,2268.5,1.98081447]
["bitfinex","ETHUSD",1773661201065,0.92550654,2269.0,2268.5,1.98081447]
["bitfinex","ETHUSD",1773661201268,0.92550654,2269.0,2268.3,4.40959006]
["bitfinex","ETHUSD",1773661201269,0.92450654,2268.9,2268.3,0.87986897]
["bitfinex","ETHUSD",1773661201493,0.92450654,2268.5,2268.0,1.7571]
["bitfinex","ETHUSD",1773661201772,0.92450654,2268.3,2268.0,0.0011]
["bitfinex","ETHUSD",1773661201970,0.92450654,2268.2,2268.0,0.0011]
["bitfinex","ETHUSD",1773661202132,0.92450654,2268.2,2267.8,0.0011]
["bitfinex","ETHUSD",1773661202544,0.92450654,2268.2,2267.8,0.87986897]
["bitfinex","ETHUSD",1773661204367,2.02664195,2268.4,2267.9,1.98111034]
["bitfinex","ETHUSD",1773661204566,2.02664195,2268.4,2268.0,0.87876897]
["bitfinex","ETHUSD",1773661207482,2.02664195,2268.4,2267.8,1.98222413]
["bitfinex","ETHUSD",1773661207483,0.92450654,2268.3,2267.8,1.98222413]
["bitfinex","ETHUSD",1773661207679,0.92450654,2268.3,2267.8,0.0011]
["bitfinex","ETHUSD",1773661207994,0.92450654,2268.3,2268.0,0.0011]
["bitfinex","ETHUSD",1773661208193,0.92450654,2268.3,2267.8,0.0011]
["bitfinex","ETHUSD",1773661208397,0.92450654,2268.1,2267.8,0.0011]
["bitfinex","ETHUSD",1773661208785,0.92450654,2268.1,2267.8,0.87986897]
["bitfinex","ETHUSD",1773661210194,0.001,2268.2,2267.8,0.87986897]
["bitfinex","ETHUSD",1773661212083,0.001,2268.2,2267.9,0.87876897]
["bitfinex","ETHUSD",1773661212273,0.001,2268.2,2267.9,1.36448606]
["bitfinex","ETHUSD",1773661212481,0.001,2268.2,2268.0,0.87876897]
["bitfinex","ETHUSD",1773661212795,0.001,2268.2,2267.8,1.98221828]
["bitfinex","ETHUSD",1773661212974,0.92550654,2268.2,2267.8,1.98221828]
["bitfinex","ETHUSD",1773661213379,0.92550654,2268.2,2267.8,1.98225457]
["bitfinex","ETHUSD",1773661214205,0.92450654,2268.1,2267.8,1.10348919]
["bitfinex","ETHUSD",1773661214702,0.92450654,2268.1,2267.8,0.0011]
["bitfinex","ETHUSD",1773661216096,0.92450654,2268.0,2267.8,0.0011]
["bitfinex","ETHUSD",1773661217607,1.10227324,2268.1,2267.8,0.0011]
["bitfinex","ETHUSD",1773661217788,2.02677978,2268.1,2267.8,0.0011]
["bitfinex","ETHUSD",1773661220806,2.02677978,2268.1,2268.0,0.0011]
["bitfinex","ETHUSD",1773661222807,4.40992512,2268.2,2268.0,0.0011]
["bitfinex","ETHUSD",1773661222808,0.001,2268.2,2268.0,0.82683492]
["bitfinex","ETHUSD",1773661223886,0.001,2268.2,2268.1,0.82573492]
["bitfinex","ETHUSD",1773661224078,0.001,2268.4,2268.1,0.82573492]
["bitfinex","ETHUSD",1773661225614,1.10309839,2268.4,2268.1,0.82573492]
["bitfinex","ETHUSD",1773661228208,0.001,2268.4,2268.1,0.82573492]
["bitfinex","ETHUSD",1773661230107,0.001,2268.4,2268.1,1.92795267]
["bitfinex","ETHUSD",1773661230508,0.001,2268.4,2268.2,0.82573492]
["bitfinex","ETHUSD",1773661232304,0.001,2268.4,2268.3,0.82573492]
["bitfinex","ETHUSD",1773661235558,0.001,2268.4,2268.3,1.9278819]
["bitfinex","ETHUSD",1773661237052,0.001,2268.7,2268.4,0.82573492]
["bitfinex","ETHUSD",1773661237245,4.40745366,2269.4,2268.4,0.82573492]
["bitfinex","ETHUSD",1773661237246,6.59143432,2271.6,2270.5,0.82573492]
["bitfinex","ETHUSD",1773661237556,0.8247673,2272.1,2271.8,2.47819572]
["bitfinex","ETHUSD",1773661237754,0.39573856,2272.4,2271.9,2.62768802]
["bitfinex","ETHUSD",1773661238048,0.8247673,2272.4,2271.6,3.94153203]
["bitfinex","ETHUSD",1773661238237,0.8247673,2272.1,2270.8,0.82573492]
["bitfinex","ETHUSD",1773661238438,0.8247673,2272.1,2271.0,0.82573492]
["bitfinex","ETHUSD",1773661238665,1.10049742,2271.7,2271.0,2.55773492]
["bitfinex","ETHUSD",1773661238842,1.10049742,2271.7,2271.1,1.10078816]
["bitfinex","ETHUSD",1773661238843,1.92526472,2271.7,2271.1,1.10078816]
["bitfinex","ETHUSD",1773661239042,0.8247673,2271.7,2271.1,1.10078816]
["bitfinex","ETHUSD",1773661239258,1.51339541,2271.5,2271.1,1.10078816]
["bitfinex","ETHUSD",1773661239755,1.51339541,2271.4,2271.1,1.10078816]
["bitfinex","ETHUSD",1773661239949,0.8247673,2271.7,2271.1,1.10078816]
["bitfinex","ETHUSD",1773661240155,1.51339541,2271.5,2271.1,1.10078816]
["bitfinex","ETHUSD",1773661240528,0.8247673,2271.7,2271.1,1.10078816]
["bitfinex","ETHUSD",1773661240830,1.51339541,2271.5,2271.1,1.10078816]
["bitfinex","ETHUSD",1773661241252,1.51339541,2271.4,2271.1,1.10078816]
["bitfinex","ETHUSD",1773661241428,0.8247673,2271.7,2271.1,1.10078816]
["bitfinex","ETHUSD",1773661241628,1.51339541,2271.5,2271.1,1.10078816]
["bitfinex","ETHUSD",1773661241874,0.8247673,2271.7,2271.1,1.10078816]
["bitfinex","ETHUSD",1773661242857,1.51339541,2271.6,2271.1,1.10078816]
["bitfinex","ETHUSD",1773661243244,1.51339541,2271.5,2271.1,1.10078816]
["bitfinex","ETHUSD",1773661243444,1.21095527,2272.3,2271.1,1.10078816]
["bitfinex","ETHUSD",1773661243643,0.8247673,2271.7,2271.1,2.84478816]
["bitfinex","ETHUSD",1773661243954,0.8247673,2271.7,2271.1,3.67052308]
["bitfinex","ETHUSD",1773661244729,0.8247673,2271.6,2271.1,2.84878816]
["bitfinex","ETHUSD",1773661244929,0.001,2271.5,2271.1,1.10078816]
["bitfinex","ETHUSD",1773661245850,0.001,2271.5,2271.1,1.92652308]
["bitfinex","ETHUSD",1773661246743,0.001,2271.7,2271.4,1.10064277]
["bitfinex","ETHUSD",1773661247444,1.51339541,2271.6,2271.4,1.10064277]
["bitfinex","ETHUSD",1773661247861,1.51339541,2271.5,2271.4,1.10064277]
["bitfinex","ETHUSD",1773661248043,0.001,2271.7,2271.4,1.10064277]
["bitfinex","ETHUSD",1773661248457,1.51339541,2271.6,2271.4,1.92637769]
["bitfinex","ETHUSD",1773661248760,0.001,2271.7,2271.4,1.10064277]
["bitfinex","ETHUSD",1773661248966,0.001,2271.7,2271.4,2.85964277]
["bitfinex","ETHUSD",1773661249263,0.001,2271.7,2271.4,1.10064277]
["bitfinex","ETHUSD",1773661249464,1.51339541,2271.6,2271.4,1.10064277]
["bitfinex","ETHUSD",1773661250167,0.001,2271.7,2271.4,1.0924542]
["bitfinex","ETHUSD",1773661250467,1.51439541,2271.7,2271.4,1.91818912]
["bitfinex","ETHUSD",1773661251066,1.51439541,2271.7,2271.5,0.82573492]
["bitfinex","ETHUSD",1773661251067,0.001,2271.7,2271.5,0.82573492]
["bitfinex","ETHUSD",1773661251257,0.001,2271.7,2271.4,1.0924542]
["bitfinex","ETHUSD",1773661251879,1.51339541,2271.6,2271.4,1.0924542]
["bitfinex","ETHUSD",1773661252241,0.001,2271.7,2271.4,1.0924542]
["bitfinex","ETHUSD",1773661252563,1.51339541,2271.6,2271.4,1.0924542]
["bitfinex","ETHUSD",1773661252968,0.001,2271.7,2271.4,1.0924542]
["bitfinex","ETHUSD",1773661253140,1.51339541,2271.6,2271.4,1.0924542]
["bitfinex","ETHUSD",1773661253341,0.001,2271.7,2271.5,1.9826739]
["bitfinex","ETHUSD",1773661253542,1.95027024,2272.0,2271.6,1.767]
["bitfinex","ETHUSD",1773661253743,1.51339541,2271.9,2271.6,1.767]
["bitfinex","ETHUSD",1773661254162,1.51339541,2271.8,2271.6,1.767]
["bitfinex","ETHUSD",1773661254363,1.95027024,2272.0,2271.6,1.767]
["bitfinex","ETHUSD",1773661254570,0.001,2272.0,2271.6,3.7496739]
["bitfinex","ETHUSD",1773661254744,1.51339541,2271.9,2271.6,3.7496739]
["bitfinex","ETHUSD",1773661255066,1.51339541,2271.9,2271.6,4.85017135]
["bitfinex","ETHUSD",1773661255643,0.001,2272.0,2271.6,4.85017135]
["bitfinex","ETHUSD",1773661255845,0.001,2272.0,2271.6,2.86749745]
["bitfinex","ETHUSD",1773661256168,0.001,2272.0,2271.6,3.78325241]
["bitfinex","ETHUSD",1773661256382,0.001,2272.0,2271.6,1.77]
["bitfinex","ETHUSD",1773661256559,1.51339541,2271.8,2271.6,1.77]
["bitfinex","ETHUSD",1773661256947,1.51339541,2271.7,2271.6,2.87054587]
["bitfinex","ETHUSD",1773661257272,1.10135529,2272.0,2271.6,2.87154587]
["bitfinex","ETHUSD",1773661257273,3.06145434,2272.0,2271.6,2.87154587]
["bitfinex","ETHUSD",1773661257461,1.51339541,2271.8,2271.6,2.87154587]
["bitfinex","ETHUSD",1773661257766,1.51339541,2271.8,2271.6,2.87264587]
["bitfinex","ETHUSD",1773661257968,1.51439541,2271.8,2271.6,4.88589828]
["bitfinex","ETHUSD",1773661258173,0.001,2272.0,2271.7,2.01325241]
["bitfinex","ETHUSD",1773661258765,1.96109905,2272.0,2271.4,0.0011]
["bitfinex","ETHUSD",1773661258967,1.96009905,2271.9,2271.4,0.0011]
["bitfinex","ETHUSD",1773661259276,3.06054803,2271.8,2271.4,0.0011]
["bitfinex","ETHUSD",1773661259579,1.96009905,2271.7,2271.4,0.0011]
["bitfinex","ETHUSD",1773661260481,3.06053403,2271.9,2271.4,0.0011]
["bitfinex","ETHUSD",1773661260779,3.06053403,2271.9,2271.2,1.10073637]
["bitfinex","ETHUSD",1773661260780,1.96009905,2271.8,2271.2,1.10073637]
["bitfinex","ETHUSD",1773661261155,1.96009905,2271.6,2271.1,2.87088816]
["bitfinex","ETHUSD",1773661261355,1.96009905,2271.6,2271.2,0.24165053]
["bitfinex","ETHUSD",1773661261556,1.96009905,2271.6,2271.1,2.87088816]
["bitfinex","ETHUSD",1773661261765,1.96009905,2271.6,2271.2,0.24188423]
["bitfinex","ETHUSD",1773661261955,1.96009905,2271.6,2271.1,4.88414057]
["bitfinex","ETHUSD",1773661262150,1.96009905,2271.6,2271.2,2.59992564]
["bitfinex","ETHUSD",1773661262385,1.96009905,2271.6,2271.1,4.88414057]
["bitfinex","ETHUSD",1773661262579,1.96009905,2271.6,2271.2,2.8421498]
["bitfinex","ETHUSD",1773661262763,1.96009905,2271.6,2271.1,4.88414057]
["bitfinex","ETHUSD",1773661263062,1.96009905,2271.6,2271.2,2.59993708]
["bitfinex","ETHUSD",1773661263262,1.96009905,2271.6,2271.3,3.70062831]
["bitfinex","ETHUSD",1773661263460,1.96009905,2271.6,2271.3,1.10069123]
["bitfinex","ETHUSD",1773661264063,1.96009905,2271.6,2271.2,1.10070059]
["bitfinex","ETHUSD",1773661264258,1.96009905,2271.6,2271.3,2.50524424]
["bitfinex","ETHUSD",1773661264463,1.96009905,2271.6,2271.2,1.10070059]
["bitfinex","ETHUSD",1773661264464,1.96009905,2271.6,2271.4,0.24304715]
["bitfinex","ETHUSD",1773661264681,1.96009905,2271.6,2271.2,1.10070059]
["bitfinex","ETHUSD",1773661264891,1.96009905,2271.6,2270.7,2.15669177]
["bitfinex","ETHUSD",1773661264892,1.96009905,2271.5,2270.7,2.15669177]
["bitfinex","ETHUSD",1773661265055,1.96009905,2271.2,2270.8,0.24304235]
["bitfinex","ETHUSD",1773661265256,1.96009905,2271.1,2270.7,1.24441809]
["bitfinex","ETHUSD",1773661266164,1.96009905,2271.3,2270.7,3.2576705]
["bitfinex","ETHUSD",1773661266361,1.96009905,2271.3,2270.8,2.01325241]
["bitfinex","ETHUSD",1773661267055,1.96009905,2271.3,2270.8,5.89344497]
["bitfinex","ETHUSD",1773661267260,1.09382846,2271.5,2270.9,2.01325241]
["bitfinex","ETHUSD",1773661267678,5.49584201,2271.7,2270.9,2.01325241]
["bitfinex","ETHUSD",1773661267883,1.18127182,2271.6,2270.9,2.01325241]
["bitfinex","ETHUSD",1773661268063,1.18127182,2271.6,2270.9,3.15942056]
["bitfinex","ETHUSD",1773661269172,1.17421973,2271.4,2270.9,3.15942056]
["bitfinex","ETHUSD",1773661269387,1.17421973,2271.4,2270.9,5.17267297]
["bitfinex","ETHUSD",1773661270192,1.17421973,2271.4,2271.0,0.0011]
["bitfinex","ETHUSD",1773661270369,1.17521973,2271.4,2271.0,0.0011]
["bitfinex","ETHUSD",1773661271286,1.10069123,2271.3,2271.0,0.0011]
["bitfinex","ETHUSD",1773661271482,1.10069123,2271.3,2271.0,2.01435241]
["bitfinex","ETHUSD",1773661272085,0.001,2271.4,2271.0,3.11518904]
["bitfinex","ETHUSD",1773661272284,1.10165405,2271.4,2271.0,2.01435241]
["bitfinex","ETHUSD",1773661272488,0.001,2271.4,2271.0,2.01435241]
["bitfinex","ETHUSD",1773661272792,0.001,2271.4,2271.1,2.01325241]
["bitfinex","ETHUSD",1773661273287,0.001,2271.4,2271.2,2.01325241]
["bitfinex","ETHUSD",1773661275278,0.001,2271.4,2271.2,5.17267297]
["bitfinex","ETHUSD",1773661275691,0.001,2271.4,2271.2,2.01325241]
["bitfinex","ETHUSD",1773661279200,1.09435046,2271.4,2271.0,3.16052056]
["bitfinex","ETHUSD",1773661279396,1.09435046,2271.4,2271.0,0.0011]
["bitfinex","ETHUSD",1773661279601,1.09435046,2271.4,2270.8,0.0011]
["bitfinex","ETHUSD",1773661279602,1.09335046,2271.2,2270.8,0.0011]
["bitfinex","ETHUSD",1773661281597,1.10078816,2271.1,2270.8,0.0011]
["bitfinex","ETHUSD",1773661282978,1.10078816,2271.1,2271.0,0.0011]
["bitfinex","ETHUSD",1773661285713,1.03783555,2271.4,2271.0,0.0011]
["bitfinex","ETHUSD",1773661287184,1.03783555,2271.4,2271.0,1.93010521]
["bitfinex","ETHUSD",1773661287586,0.001,2271.4,2271.0,1.93010521]
["bitfinex","ETHUSD",1773661288210,0.001,2271.4,2271.1,1.92900521]
["bitfinex","ETHUSD",1773661290100,0.001,2271.4,2271.2,1.92900521]
["bitfinex","ETHUSD",1773661293995,0.96031266,2271.4,2271.0,3.03094057]
["bitfinex","ETHUSD",1773661294199,0.95931266,2271.3,2271.0,0.0011]
["bitfinex","ETHUSD",1773661294705,0.95931266,2271.3,2271.2,0.0011]
["bitfinex","ETHUSD",1773661295990,2.06000389,2271.3,2271.2,0.0011]
["bitfinex","ETHUSD",1773661298922,1.10069123,2271.3,2271.2,0.0011]
["bitfinex","ETHUSD",1773661300718,4.40362986,2271.4,2271.2,0.0011]
["bitfinex","ETHUSD",1773661300719,0.001,2271.4,2271.2,0.0011]
["bitfinex","ETHUSD",1773661300933,0.001,2271.4,2271.2,1.93010521]
["bitfinex","ETHUSD",1773661303020,0.001,2271.4,2271.3,1.92900521]
["bitfinex","ETHUSD",1773661303811,2.39150774,2271.7,2271.4,1.92900521]
["bitfinex","ETHUSD",1773661304211,3.26930077,2271.7,2271.2,1.93010521]
["bitfinex","ETHUSD",1773661305219,2.39150774,2271.7,2271.3,1.92900521]
["bitfinex","ETHUSD",1773661306305,3.25329352,2271.7,2271.3,1.92900521]
["bitfinex","ETHUSD",1773661307107,0.8538022,2271.6,2271.2,0.0011]
["bitfinex","ETHUSD",1773661308601,0.8538022,2271.6,2271.3,0.0011]
["bitfinex","ETHUSD",1773661308909,0.001,2271.5,2271.3,0.0011]
["bitfinex","ETHUSD",1773661309311,1.93953495,2271.5,2271.3,0.0011]
["bitfinex","ETHUSD",1773661309629,0.83794063,2271.4,2271.3,0.0011]
["bitfinex","ETHUSD",1773661311226,1.9385834,2271.4,2271.3,0.0011]
["bitfinex","ETHUSD",1773661311815,0.81440006,2271.3,2271.0,0.0011]
["bitfinex","ETHUSD",1773661313431,1.90614773,2271.2,2271.0,0.0011]
["bitfinex","ETHUSD",1773661314642,1.10073969,2271.2,2271.0,0.0011]
["bitfinex","ETHUSD",1773661316835,1.10073969,2271.2,2271.0,1.87628376]
["bitfinex","ETHUSD",1773661317039,1.10073969,2271.2,2271.0,0.0011]
["bitfinex","ETHUSD",1773661319729,1.85909091,2271.2,2271.0,0.0011]
["bitfinex","ETHUSD",1773661321433,1.85909091,2271.2,2270.7,0.0011]
["bitfinex","ETHUSD",1773661321434,0.74223472,2270.9,2270.7,0.0011]
["bitfinex","ETHUSD",1773661321831,1.84311998,2270.9,2270.7,0.0011]
["bitfinex","ETHUSD",1773661322131,1.10088526,2270.9,2270.7,0.0011]
["bitfinex","ETHUSD",1773661323310,1.10088526,2270.9,2270.7,1.87628376]
["bitfinex","ETHUSD",1773661324146,4.40335888,2271.0,2270.7,1.87628376]
["bitfinex","ETHUSD",1773661325741,1.10083663,2271.0,2270.7,1.87628376]
["bitfinex","ETHUSD",1773661326439,0.70532713,2271.0,2270.7,1.87628376]
["bitfinex","ETHUSD",1773661328837,1.10088511,2270.9,2270.7,1.87628376]
["bitfinex","ETHUSD",1773661331542,4.40327777,2271.1,2270.7,1.87628376]
["bitfinex","ETHUSD",1773661332343,5.06522153,2271.1,2270.7,1.87628376]
["bitfinex","ETHUSD",1773661333038,5.06522153,2271.1,2270.9,0.0011]
["bitfinex","ETHUSD",1773661334123,4.40327777,2271.1,2270.9,0.0011]
["bitfinex","ETHUSD",1773661334854,5.05099027,2271.1,2270.9,0.0011]
["bitfinex","ETHUSD",1773661336452,5.05099027,2271.1,2270.7,1.87628376]
["bitfinex","ETHUSD",1773661336453,0.48468322,2271.0,2270.7,1.87628376]
["bitfinex","ETHUSD",1773661337147,1.11125534,2271.0,2270.7,1.87628376]
["bitfinex","ETHUSD",1773661337552,2.21163508,2272.0,2271.9,1.11772957]
["bitfinex","ETHUSD",1773661337767,0.48468322,2271.9,2271.4,1.87518376]
["bitfinex","ETHUSD",1773661337974,1.59335068,2271.9,2271.4,1.87518376]
["bitfinex","ETHUSD",1773661339162,1.63911676,2271.7,2271.3,2.10762301]
["bitfinex","ETHUSD",1773661339333,1.63911676,2271.7,2271.2,3.98280677]
["bitfinex","ETHUSD",1773661339538,0.004,2271.6,2271.2,3.98280677]
["bitfinex","ETHUSD",1773661339764,1.10454587,2271.6,2271.3,2.10762301]
["bitfinex","ETHUSD",1773661340139,1.10454587,2271.6,2271.2,3.98280677]
["bitfinex","ETHUSD",1773661340352,1.10454587,2271.6,2271.2,1.87518376]
["bitfinex","ETHUSD",1773661340878,2.24557051,2271.6,2271.2,1.87518376]
["bitfinex","ETHUSD",1773661344748,4.21257051,2271.6,2271.2,1.87518376]
["bitfinex","ETHUSD",1773661346706,1.10737649,2271.4,2271.0,1.67141932]
["bitfinex","ETHUSD",1773661346866,1.10737649,2271.2,2270.8,1.67141932]
["bitfinex","ETHUSD",1773661348004,1.10737649,2271.2,2271.1,0.0011]
["bitfinex","ETHUSD",1773661348575,1.11137649,2271.2,2270.9,0.0011]
["bitfinex","ETHUSD",1773661348778,2.21214521,2271.2,2270.9,0.0011]
["bitfinex","ETHUSD",1773661348982,2.21214521,2271.2,2270.9,1.67251932]
["bitfinex","ETHUSD",1773661349785,1.10476872,2271.2,2270.9,1.67251932]
["bitfinex","ETHUSD",1773661351381,2.87177434,2271.2,2270.9,1.67251932]
["bitfinex","ETHUSD",1773661353373,2.87177434,2271.2,2270.5,1.67251932]
["bitfinex","ETHUSD",1773661353374,1.76700562,2271.0,2270.5,1.67251932]
["bitfinex","ETHUSD",1773661353675,0.48468322,2270.9,2270.5,1.67251932]
["bitfinex","ETHUSD",1773661353874,2.25568884,2270.9,2270.5,1.67251932]
["bitfinex","ETHUSD",1773661354393,1.77100562,2270.9,2270.5,1.67251932]
["bitfinex","ETHUSD",1773661355502,0.004,2270.9,2270.5,1.67251932]
["bitfinex","ETHUSD",1773661359294,1.978,2270.9,2270.5,1.67251932]
["bitfinex","ETHUSD",1773661360581,1.978,2270.9,2270.7,0.0011]
["bitfinex","ETHUSD",1773661360784,1.978,2270.9,2270.7,1.67251932]
["bitfinex","ETHUSD",1773661361025,0.001,2270.8,2270.7,1.67251932]
["bitfinex","ETHUSD",1773661362891,0.001,2270.8,2270.7,0.0011]
["bitfinex","ETHUSD",1773661364428,2.57991136,2270.9,2270.7,0.0011]
["bitfinex","ETHUSD",1773661366627,2.57591136,2270.9,2270.7,0.0011]
["bitfinex","ETHUSD",1773661367941,1.10091136,2270.9,2270.8,1.67141932]
["bitfinex","ETHUSD",1773661368442,2.86791698,2270.9,2270.7,0.0011]
["bitfinex","ETHUSD",1773661368614,2.87191698,2270.9,2270.7,0.0011]
["bitfinex","ETHUSD",1773661368939,1.76700562,2270.8,2270.7,0.0011]
["bitfinex","ETHUSD",1773661369337,1.77100562,2270.8,2270.5,0.0011]
["bitfinex","ETHUSD",1773661369538,0.004,2270.7,2270.5,0.0011]
["bitfinex","ETHUSD",1773661370870,1.77100562,2270.7,2270.5,0.0011]
["bitfinex","ETHUSD",1773661371033,0.004,2270.7,2270.5,1.16782314]
["bitfinex","ETHUSD",1773661371419,1.977,2270.8,2270.5,1.16782314]
["bitfinex","ETHUSD",1773661371620,3.74800562,2270.8,2270.5,1.16782314]
["bitfinex","ETHUSD",1773661372105,1.77100562,2270.7,2270.5,0.0011]
["bitfinex","ETHUSD",1773661373529,1.77200562,2270.7,2270.5,0.0011]
["bitfinex","ETHUSD",1773661374335,1.77200562,2270.7,2270.5,1.1615786]
["bitfinex","ETHUSD",1773661374336,0.005,2270.7,2270.5,1.1615786]
["bitfinex","ETHUSD",1773661374847,0.001,2270.9,2270.6,1.15734059]
["bitfinex","ETHUSD",1773661377347,0.001,2270.9,2270.6,2.25833724]
["bitfinex","ETHUSD",1773661379054,0.001,2270.9,2270.7,1.14753443]
["bitfinex","ETHUSD",1773661379420,0.001,2270.9,2270.7,2.24850624]
["bitfinex","ETHUSD",1773661379756,0.001,2270.9,2270.7,1.14753443]
["bitfinex","ETHUSD",1773661380061,0.001,2270.9,2270.5,1.14538437]
["bitfinex","ETHUSD",1773661380062,1.70169768,2270.9,2270.5,1.14538437]
["bitfinex","ETHUSD",1773661380244,1.70169768,2270.9,2270.5,2.24646084]
["bitfinex","ETHUSD",1773661381110,1.70169768,2270.9,2270.6,1.14102011]
["bitfinex","ETHUSD",1773661381111,0.001,2270.9,2270.6,1.14102011]
["bitfinex","ETHUSD",1773661381330,0.001,2270.9,2270.6,1.10102639]
["bitfinex","ETHUSD",1773661381525,0.001,2270.9,2270.7,1.14102011]
["bitfinex","ETHUSD",1773661381747,4.40405235,2271.2,2270.7,1.14102011]
["bitfinex","ETHUSD",1773661381748,1.979,2271.1,2270.7,1.14102011]
["bitfinex","ETHUSD",1773661382058,1.70169768,2271.2,2270.7,1.14102011]
["bitfinex","ETHUSD",1773661382352,1.70169768,2271.2,2270.8,1.22605195]
["bitfinex","ETHUSD",1773661382353,0.001,2271.2,2270.8,1.22605195]
["bitfinex","ETHUSD",1773661385146,0.001,2271.2,2270.9,1.2223701]
["bitfinex","ETHUSD",1773661385644,1.70169768,2271.2,2270.9,1.2223701]
["bitfinex","ETHUSD",1773661385814,0.001,2271.2,2270.9,1.21910691]
["bitfinex","ETHUSD",1773661386021,0.001,2271.2,2270.9,1.22020691]
["bitfinex","ETHUSD",1773661386223,0.001,2271.0,2270.9,1.22020691]
["bitfinex","ETHUSD",1773661386638,0.001,2271.0,2270.9,0.0011]
["bitfinex","ETHUSD",1773661386846,0.001,2271.0,2270.9,1.21364861]
["bitfinex","ETHUSD",1773661388351,0.001,2271.0,2270.9,0.0011]
["bitfinex","ETHUSD",1773661390257,1.70169768,2271.0,2270.9,0.0011]
["bitfinex","ETHUSD",1773661390620,1.70169768,2271.0,2270.6,0.0011]
["bitfinex","ETHUSD",1773661390825,0.48480835,2270.9,2270.6,0.0011]
["bitfinex","ETHUSD",1773661391025,1.70069768,2270.9,2270.6,1.20145679]
["bitfinex","ETHUSD",1773661392341,2.80158563,2270.9,2270.6,1.20145679]
["bitfinex","ETHUSD",1773661392746,1.70069768,2270.9,2270.6,1.20145679]
["bitfinex","ETHUSD",1773661393126,1.70069768,2270.8,2270.6,0.0011]
["bitfinex","ETHUSD",1773661395049,1.70069768,2270.7,2270.6,0.0011]
["bitfinex","ETHUSD",1773661396960,2.80165636,2270.8,2270.6,0.0011]
["bitfinex","ETHUSD",1773661398234,1.70069768,2270.8,2270.6,0.0011]
["bitfinex","ETHUSD",1773661399135,2.80163196,2270.8,2270.6,0.0011]
["bitfinex","ETHUSD",1773661400365,1.70069768,2270.8,2270.6,0.0011]
["bitfinex","ETHUSD",1773661401158,2.80163478,2270.8,2270.6,0.0011]
["bitfinex","ETHUSD",1773661401758,2.80255726,2271.0,2270.6,1.16746048]
["bitfinex","ETHUSD",1773661402060,3.08185958,2271.0,2270.6,1.16746048]
["bitfinex","ETHUSD",1773661402972,1.77154793,2270.9,2270.6,0.0011]
["bitfinex","ETHUSD",1773661403436,2.87248152,2270.8,2270.6,0.0011]
["bitfinex","ETHUSD",1773661403646,1.77154793,2270.7,2270.4,0.02619232]
["bitfinex","ETHUSD",1773661404038,1.77154793,2270.7,2270.4,2.28532493]
["bitfinex","ETHUSD",1773661404368,1.77154793,2270.7,2270.4,1.18423172]
["bitfinex","ETHUSD",1773661405885,1.77154793,2270.7,2270.4,2.28535105]
["bitfinex","ETHUSD",1773661406072,1.981,2270.8,2270.5,1.15398629]
["bitfinex","ETHUSD",1773661406663,3.75254793,2270.8,2270.5,1.15398629]
["bitfinex","ETHUSD",1773661407066,1.77154793,2270.7,2270.4,1.12731165]
["bitfinex","ETHUSD",1773661408363,1.77154793,2270.7,2270.4,2.27421889]
["bitfinex","ETHUSD",1773661409063,1.77154793,2270.6,2270.4,0.02619232]
["bitfinex","ETHUSD",1773661409639,1.10099148,2270.7,2270.4,0.02619232]
["bitfinex","ETHUSD",1773661409841,1.77154793,2270.6,2270.4,0.02619232]
["bitfinex","ETHUSD",1773661410055,1.77154793,2270.4,2270.2,0.0011]
["bitfinex","ETHUSD",1773661410460,1.58587589,2270.6,2270.2,1.14090727]
["bitfinex","ETHUSD",1773661410461,1.77154793,2270.6,2270.2,1.14090727]
["bitfinex","ETHUSD",1773661411661,1.77154793,2270.6,2270.4,0.0011]
["bitfinex","ETHUSD",1773661412166,1.77154793,2270.5,2270.4,0.0011]
["bitfinex","ETHUSD",1773661415169,2.87262698,2270.5,2270.4,0.0011]
["bitfinex","ETHUSD",1773661416365,2.87262698,2270.5,2270.2,0.0011]
["bitfinex","ETHUSD",1773661416870,3.35743533,2270.5,2270.2,0.0011]
["bitfinex","ETHUSD",1773661417165,1.77154793,2270.4,2270.2,0.0011]
["bitfinex","ETHUSD",1773661417544,2.87268029,2270.4,2270.2,0.0011]
["bitfinex","ETHUSD",1773661418243,1.77154793,2270.3,2270.2,0.0011]
["bitfinex","ETHUSD",1773661418466,1.77154793,2270.3,2270.1,0.0011]
["bitfinex","ETHUSD",1773661418467,1.77154793,2270.3,2269.8,0.12928407]
["bitfinex","ETHUSD",1773661418468,1.77154793,2270.2,2269.8,0.12928407]
["bitfinex","ETHUSD",1773661418755,3.08513236,2270.4,2269.8,1.24124693]
["bitfinex","ETHUSD",1773661418756,0.48480835,2270.1,2269.8,1.24124693]
["bitfinex","ETHUSD",1773661418947,2.25635628,2270.1,2269.8,1.24124693]
["bitfinex","ETHUSD",1773661419750,2.25635628,2270.1,2269.8,0.12928407]
["bitfinex","ETHUSD",1773661423470,3.35763361,2270.1,2269.8,0.12928407]
["bitfinex","ETHUSD",1773661423651,2.87282526,2270.1,2269.8,0.12928407]
["bitfinex","ETHUSD",1773661424379,2.87282526,2270.1,2270.0,0.0011]
["bitfinex","ETHUSD",1773661424548,1.77154793,2270.1,2270.0,0.0011]
["bitfinex","ETHUSD",1773661425269,1.77154793,2270.0,2269.8,0.13038407]
["bitfinex","ETHUSD",1773661425578,3.35776132,2269.9,2269.5,1.08773277]
["bitfinex","ETHUSD",1773661425879,1.77154793,2269.8,2269.5,1.08773277]
["bitfinex","ETHUSD",1773661427473,1.77154793,2269.8,2269.5,0.0011]
["bitfinex","ETHUSD",1773661427674,1.77154793,2269.7,2269.5,0.0011]
["bitfinex","ETHUSD",1773661427986,1.10146086,2269.8,2269.5,0.0011]
["bitfinex","ETHUSD",1773661428688,1.10146086,2269.8,2269.5,1.08080981]
["bitfinex","ETHUSD",1773661430776,1.10146086,2269.8,2269.5,0.0011]
["bitfinex","ETHUSD",1773661430777,1.77154793,2269.7,2269.5,0.0011]
["bitfinex","ETHUSD",1773661433784,2.87302503,2269.7,2269.5,0.0011]
["bitfinex","ETHUSD",1773661434091,2.87302503,2269.7,2269.2,2.16450144]
["bitfinex","ETHUSD",1773661434092,1.74145628,2269.6,2269.2,2.16450144]
["bitfinex","ETHUSD",1773661436171,2.72287262,2270.2,2269.3,1.05313616]
["bitfinex","ETHUSD",1773661436757,1.10126478,2270.2,2269.3,1.05313616]
["bitfinex","ETHUSD",1773661436956,1.62160784,2270.1,2269.3,1.05313616]
["bitfinex","ETHUSD",1773661437188,2.72292933,2270.1,2269.5,1.04940332]
["bitfinex","ETHUSD",1773661437490,1.62160784,2270.0,2269.5,1.04940332]
["bitfinex","ETHUSD",1773661438162,0.001,2269.6,2269.5,1.04940332]
["bitfinex","ETHUSD",1773661438465,1.62160784,2269.9,2269.5,1.04567088]
["bitfinex","ETHUSD",1773661438671,0.001,2269.8,2269.5,1.04567088]
["bitfinex","ETHUSD",1773661440197,0.001,2269.8,2269.5,2.1471911]
["bitfinex","ETHUSD",1773661440578,0.001,2269.8,2269.5,1.04567088]
["bitfinex","ETHUSD",1773661440777,2.10641619,2269.7,2269.4,0.0011]
["bitfinex","ETHUSD",1773661440976,1.62160784,2269.6,2269.4,0.0011]
["bitfinex","ETHUSD",1773661444297,1.62160784,2269.5,2269.4,0.0011]
["bitfinex","ETHUSD",1773661444689,0.001,2269.8,2269.4,1.02437392]
["bitfinex","ETHUSD",1773661444886,1.992,2269.8,2269.4,1.02437392]
["bitfinex","ETHUSD",1773661446084,1.992,2269.8,2269.4,1.10267688]
["bitfinex","ETHUSD",1773661446283,1.992,2269.8,2269.5,1.01577881]
["bitfinex","ETHUSD",1773661447607,0.001,2269.8,2269.5,1.01577881]
["bitfinex","ETHUSD",1773661448200,0.001,2269.8,2269.7,1.00827974]
["bitfinex","ETHUSD",1773661452109,0.001,2269.8,2269.6,0.99327795]
["bitfinex","ETHUSD",1773661452685,0.001,2269.8,2269.6,2.09589095]
["bitfinex","ETHUSD",1773661453441,0.001,2269.8,2269.6,1.102613]
["bitfinex","ETHUSD",1773661453619,1.62260784,2269.8,2269.6,0.0011]
["bitfinex","ETHUSD",1773661453915,0.001,2269.8,2269.6,0.0011]
["bitfinex","ETHUSD",1773661455405,0.001,2269.8,2269.6,1.10261419]
["bitfinex","ETHUSD",1773661455600,0.001,2269.8,2269.6,2.08345604]
["bitfinex","ETHUSD",1773661456007,0.001,2269.8,2269.7,0.97592336]
["bitfinex","ETHUSD",1773661457608,0.001,2269.8,2269.6,1.10261419]
["bitfinex","ETHUSD",1773661457811,0.001,2269.8,2269.6,2.07363142]
["bitfinex","ETHUSD",1773661459006,0.001,2269.8,2269.6,0.97211723]
["bitfinex","ETHUSD",1773661459204,0.001,2269.8,2269.6,1.10261293]
["bitfinex","ETHUSD",1773661460352,1.62260784,2269.8,2269.6,0.0011]
["bitfinex","ETHUSD",1773661462661,1.56357491,2269.6,2269.4,0.0011]
["bitfinex","ETHUSD",1773661465074,1.56357491,2269.5,2269.4,0.0011]
["bitfinex","ETHUSD",1773661470675,0.001,2269.6,2269.4,0.91070986]
["bitfinex","ETHUSD",1773661470872,0.001,2269.8,2269.5,0.90860986]
["bitfinex","ETHUSD",1773661472067,1.10231114,2270.1,2269.6,0.89921981]
["bitfinex","ETHUSD",1773661472271,1.10227452,2270.1,2269.6,0.94328043]
["bitfinex","ETHUSD",1773661472761,1.10227452,2270.1,2269.8,0.89921981]
["bitfinex","ETHUSD",1773661475274,0.001,2270.1,2269.8,0.89921981]
["bitfinex","ETHUSD",1773661476275,0.001,2270.1,2270.0,0.88056505]
["bitfinex","ETHUSD",1773661476646,0.001,2270.3,2270.0,0.87956505]
["bitfinex","ETHUSD",1773661477372,0.001,2270.3,2270.2,0.87492313]
["bitfinex","ETHUSD",1773661479870,0.001,2270.3,2270.2,1.97614769]
["bitfinex","ETHUSD",1773661480072,0.001,2270.5,2270.2,1.97614769]
["bitfinex","ETHUSD",1773661484073,0.001,2270.5,2270.2,0.87492313]
["bitfinex","ETHUSD",1773661485653,1.56457491,2270.5,2270.1,1.10123918]
["bitfinex","ETHUSD",1773661486178,1.56457491,2270.5,2270.1,1.93503154]
["bitfinex","ETHUSD",1773661486953,1.56457491,2270.5,2270.0,0.83037598]
["bitfinex","ETHUSD",1773661488393,1.56357491,2270.4,2270.0,0.0011]
["bitfinex","ETHUSD",1773661488693,1.10208295,2270.5,2270.0,0.82587002]
["bitfinex","ETHUSD",1773661488863,1.10208295,2270.5,2270.1,0.82028312]
["bitfinex","ETHUSD",1773661489063,2.66565786,2270.5,2270.1,0.82028312]
["bitfinex","ETHUSD",1773661489276,1.56457491,2270.5,2270.1,0.82028312]
["bitfinex","ETHUSD",1773661489478,0.001,2270.5,2270.3,0.82028312]
["bitfinex","ETHUSD",1773661490351,1.56457491,2270.5,2270.1,0.8157993]
["bitfinex","ETHUSD",1773661491572,1.56457491,2270.5,2270.1,1.91705162]
["bitfinex","ETHUSD",1773661491883,2.66565636,2270.5,2270.1,1.91705162]
["bitfinex","ETHUSD",1773661492557,1.56457491,2270.5,2270.2,0.80684546]
["bitfinex","ETHUSD",1773661492757,1.56457491,2270.5,2270.2,0.80794546]
["bitfinex","ETHUSD",1773661493077,0.001,2270.3,2270.2,0.80794546]
["bitfinex","ETHUSD",1773661493277,1.56457491,2270.5,2270.2,0.80794546]
["bitfinex","ETHUSD",1773661493693,0.001,2270.5,2270.3,0.80240735]
["bitfinex","ETHUSD",1773661494398,0.001,2270.5,2270.2,0.0011]
["bitfinex","ETHUSD",1773661494601,1.45659595,2270.5,2270.2,1.10231505]
["bitfinex","ETHUSD",1773661494801,0.001,2270.5,2270.3,0.79800306]
["bitfinex","ETHUSD",1773661495685,1.50493452,2270.3,2270.2,0.0011]
["bitfinex","ETHUSD",1773661496362,4.40545421,2270.5,2270.2,0.79024716]
["bitfinex","ETHUSD",1773661496363,0.001,2270.5,2270.2,0.79024716]
["bitfinex","ETHUSD",1773661496789,1.50593452,2270.5,2270.2,0.79024716]
["bitfinex","ETHUSD",1773661497493,0.001,2270.5,2270.2,0.79024716]
["bitfinex","ETHUSD",1773661497690,0.001,2270.5,2270.3,0.78475897]
["bitfinex","ETHUSD",1773661498290,0.001,2270.5,2270.3,0.82880601]
["bitfinex","ETHUSD",1773661499672,0.001,2270.5,2270.3,1.88589218]
["bitfinex","ETHUSD",1773661500285,0.001,2270.5,2270.3,1.88591588]
["bitfinex","ETHUSD",1773661501878,1.50493452,2270.4,2270.2,0.0011]
["bitfinex","ETHUSD",1773661502082,1.46638632,2270.4,2270.2,0.0011]
["bitfinex","ETHUSD",1773661503495,0.001,2270.5,2270.2,0.7994694]
["bitfinex","ETHUSD",1773661503695,1.50593452,2270.5,2270.2,0.7994694]
["bitfinex","ETHUSD",1773661503895,1.50593452,2270.5,2270.2,0.0011]
["bitfinex","ETHUSD",1773661504081,1.50593452,2270.5,2270.2,0.795176]
["bitfinex","ETHUSD",1773661505308,0.001,2270.5,2270.3,0.83383975]
["bitfinex","ETHUSD",1773661506092,0.001,2270.5,2270.4,1.10112755]
["bitfinex","ETHUSD",1773661506501,0.001,2270.6,2270.4,1.10112755]
["bitfinex","ETHUSD",1773661506985,0.001,2270.6,2270.4,1.88239068]
["bitfinex","ETHUSD",1773661507913,0.001,2270.9,2270.6,0.77604424]
["bitfinex","ETHUSD",1773661508117,0.001,2271.0,2270.9,0.77604424]
["bitfinex","ETHUSD",1773661508290,0.001,2271.2,2270.9,0.77604424]
["bitfinex","ETHUSD",1773661508490,1.50493452,2271.3,2270.9,0.77604424]
["bitfinex","ETHUSD",1773661508900,1.50493452,2271.5,2270.9,0.77604424]
["bitfinex","ETHUSD",1773661509103,1.50493452,2271.5,2271.1,0.7719277]
["bitfinex","ETHUSD",1773661509490,1.50493452,2271.7,2271.1,0.7719277]
["bitfinex","ETHUSD",1773661510016,1.50493452,2271.7,2271.2,1.86850232]
["bitfinex","ETHUSD",1773661510211,1.50493452,2271.7,2271.3,0.76776263]
["bitfinex","ETHUSD",1773661512289,1.50493452,2271.7,2271.3,1.86841796]
["bitfinex","ETHUSD",1773661514220,1.50493452,2271.6,2270.9,0.75095389]
["bitfinex","ETHUSD",1773661516113,1.50493452,2271.6,2271.0,0.78329703]
["bitfinex","ETHUSD",1773661516314,1.50493452,2271.5,2271.1,1.10078816]
["bitfinex","ETHUSD",1773661517726,1.50593452,2271.4,2271.0,1.84006474]
["bitfinex","ETHUSD",1773661518722,1.50593452,2271.4,2271.0,1.10080117]
["bitfinex","ETHUSD",1773661518927,1.50493452,2271.3,2270.9,1.10086269]
["bitfinex","ETHUSD",1773661520040,1.50493452,2271.3,2271.0,0.71625793]
["bitfinex","ETHUSD",1773661520324,1.50493452,2271.7,2271.1,1.47674705]
["bitfinex","ETHUSD",1773661520508,1.50493452,2271.5,2271.1,2.57751201]
["bitfinex","ETHUSD",1773661520825,1.50493452,2271.5,2271.1,1.47674705]
["bitfinex","ETHUSD",1773661521208,1.50493452,2271.5,2270.9,2.57760968]
["bitfinex","ETHUSD",1773661521522,1.50493452,2271.5,2271.0,1.47674705]
["bitfinex","ETHUSD",1773661521736,1.50493452,2271.5,2270.7,5.88056352]
["bitfinex","ETHUSD",1773661522024,1.50493452,2271.5,2270.8,1.47674705]
["bitfinex","ETHUSD",1773661522521,1.57814996,2271.4,2270.9,2.56502582]
["bitfinex","ETHUSD",1773661522691,1.1005839,2271.6,2271.0,1.46414071]
["bitfinex","ETHUSD",1773661522692,1.10058213,2271.6,2271.0,1.46414071]
["bitfinex","ETHUSD",1773661523020,1.57814996,2271.6,2271.2,1.46414071]
["bitfinex","ETHUSD",1773661524504,1.57814996,2271.6,2271.2,2.56485309]
["bitfinex","ETHUSD",1773661524813,1.57814996,2271.6,2271.3,1.46414071]
["bitfinex","ETHUSD",1773661525021,4.55145253,2271.8,2271.3,1.46414071]
["bitfinex","ETHUSD",1773661525903,3.45099118,2271.8,2271.3,1.46414071]
["bitfinex","ETHUSD",1773661526731,3.45099118,2271.8,2271.4,1.10064277]
["bitfinex","ETHUSD",1773661527106,3.45099118,2271.8,2271.4,2.56478348]
["bitfinex","ETHUSD",1773661527311,3.45099118,2271.8,2271.5,1.46414071]
["bitfinex","ETHUSD",1773661528702,3.45099118,2271.8,2271.5,2.56468668]
["bitfinex","ETHUSD",1773661529631,1.15099048,2271.8,2271.5,2.56468668]
["bitfinex","ETHUSD",1773661529925,1.15099048,2271.8,2271.6,1.46414071]
["bitfinex","ETHUSD",1773661530702,0.56814926,2271.8,2271.6,2.56464237]
["bitfinex","ETHUSD",1773661531027,0.56914926,2271.8,2271.6,2.56464237]
["bitfinex","ETHUSD",1773661531201,1.57814996,2272.2,2271.7,1.46414071]
["bitfinex","ETHUSD",1773661531628,0.001,2272.1,2271.7,1.46414071]
["bitfinex","ETHUSD",1773661532906,0.001,2272.1,2271.8,1.10044898]
["bitfinex","ETHUSD",1773661533108,0.001,2272.1,2271.9,1.46414071]
["bitfinex","ETHUSD",1773661534327,1.57914996,2272.1,2271.7,1.46414071]
["bitfinex","ETHUSD",1773661534628,1.57914996,2272.1,2271.5,2.5647022]
["bitfinex","ETHUSD",1773661535007,2.67948164,2272.1,2271.6,1.46414071]
["bitfinex","ETHUSD",1773661536017,1.57814996,2272.0,2271.6,1.46414071]
["bitfinex","ETHUSD",1773661538518,1.57814996,2272.0,2271.6,2.56464483]
["bitfinex","ETHUSD",1773661538841,0.001,2272.1,2271.7,1.46414071]
["bitfinex","ETHUSD",1773661539206,1.57914996,2272.1,2271.7,1.46414071]
["bitfinex","ETHUSD",1773661540207,0.001,2272.1,2271.7,1.46414071]
["bitfinex","ETHUSD",1773661540704,0.001,2272.1,2271.8,1.46414071]
["bitfinex","ETHUSD",1773661542938,0.001,2272.1,2271.9,1.46414071]
["bitfinex","ETHUSD",1773661543143,0.001,2272.1,2272.0,0.0011]
["bitfinex","ETHUSD",1773661550533,5.61038598,2272.7,2272.0,0.0011]
["bitfinex","ETHUSD",1773661550534,0.64163367,2274.8,2273.3,1.46414071]
["bitfinex","ETHUSD",1773661550709,0.64163367,2274.3,2273.2,1.69373524]
["bitfinex","ETHUSD",1773661550917,0.64100631,2274.2,2273.2,1.69373524]
["bitfinex","ETHUSD",1773661551318,0.64100631,2274.0,2273.3,3.56427896]
["bitfinex","ETHUSD",1773661551518,0.64100631,2274.0,2273.3,1.46414071]
["bitfinex","ETHUSD",1773661551837,1.21032502,2274.2,2273.3,1.46414071]
["bitfinex","ETHUSD",1773661551838,26.43593276,2273.9,2273.3,1.46414071]
["bitfinex","ETHUSD",1773661552015,0.64100631,2273.9,2273.3,1.46414071]
["bitfinex","ETHUSD",1773661552548,1.09948104,2273.8,2273.3,1.46414071]
["bitfinex","ETHUSD",1773661553018,25.79492645,2273.7,2273.3,1.46414071]
["bitfinex","ETHUSD",1773661553942,25.05594173,2273.7,2273.3,1.46414071]
["bitfinex","ETHUSD",1773661554533,26.15551949,2273.6,2273.2,0.22959453]
["bitfinex","ETHUSD",1773661554725,2.93766048,2273.6,2273.2,0.22959453]
["bitfinex","ETHUSD",1773661554931,25.05594173,2273.5,2273.2,0.22959453]
["bitfinex","ETHUSD",1773661556151,25.05594173,2273.5,2273.1,2.11344404]
["bitfinex","ETHUSD",1773661556629,26.15560121,2273.5,2273.1,2.11344404]
["bitfinex","ETHUSD",1773661557645,25.83622086,2273.5,2273.2,2.15575121]
["bitfinex","ETHUSD",1773661557848,24.73561919,2273.4,2273.2,2.15575121]
["bitfinex","ETHUSD",1773661558848,25.83529576,2273.4,2273.2,2.15575121]
["bitfinex","ETHUSD",1773661559052,28.177724,2273.4,2272.8,4.25588946]
["bitfinex","ETHUSD",1773661559256,26.59454925,2273.3,2272.8,2.15575121]
["bitfinex","ETHUSD",1773661559631,26.59454925,2273.3,2272.5,1.10010947]
["bitfinex","ETHUSD",1773661559632,1.85893006,2273.1,2272.5,2.15575121]
["bitfinex","ETHUSD",1773661560650,1.8552173,2272.9,2272.3,2.15575121]
["bitfinex","ETHUSD",1773661561158,1.85148103,2272.7,2272.2,0.0011]
["bitfinex","ETHUSD",1773661561651,26.58710022,2272.6,2272.2,0.0011]
["bitfinex","ETHUSD",1773661561857,1.85148103,2272.6,2272.2,0.0011]
["bitfinex","ETHUSD",1773661562235,1.84773588,2272.8,2272.2,0.0011]
["bitfinex","ETHUSD",1773661563060,1.1000132,2272.7,2272.2,0.0011]
["bitfinex","ETHUSD",1773661563223,1.1000132,2272.7,2272.2,2.15685121]
["bitfinex","ETHUSD",1773661564644,6.23970161,2273.0,2272.2,2.15685121]
["bitfinex","ETHUSD",1773661565062,1.83640645,2272.9,2272.3,3.25595804]
["bitfinex","ETHUSD",1773661565751,1.83640645,2272.9,2272.3,2.15575121]
["bitfinex","ETHUSD",1773661566848,24.73561919,2272.8,2272.3,2.15575121]
["bitfinex","ETHUSD",1773661567160,1.1000132,2272.7,2272.3,2.15575121]
["bitfinex","ETHUSD",1773661567457,24.73561919,2272.7,2272.4,2.15575121]
["bitfinex","ETHUSD",1773661569047,24.73561919,2272.6,2272.4,2.15575121]
["bitfinex","ETHUSD",1773661569240,24.73561919,2272.6,2272.4,3.25590674]
["bitfinex","ETHUSD",1773661569962,24.73561919,2272.6,2272.4,2.15575121]
["bitfinex","ETHUSD",1773661570176,1.09996789,2272.8,2272.4,2.15575121]
["bitfinex","ETHUSD",1773661570341,24.73141412,2272.7,2272.4,2.15575121]
["bitfinex","ETHUSD",1773661570540,24.72562075,2272.7,2272.4,2.15575121]
["bitfinex","ETHUSD",1773661571165,24.72562075,2272.6,2272.2,4.25698946]
["bitfinex","ETHUSD",1773661571337,24.72562075,2272.6,2272.2,2.15685121]
["bitfinex","ETHUSD",1773661571540,24.72562075,2272.5,2272.2,2.15685121]
["bitfinex","ETHUSD",1773661571739,2.91334602,2272.7,2272.2,3.25710486]
["bitfinex","ETHUSD",1773661571740,24.72562075,2272.6,2272.2,3.25710486]
["bitfinex","ETHUSD",1773661572877,24.72562075,2272.6,2272.2,0.0011]
["bitfinex","ETHUSD",1773661572878,1.83330811,2272.4,2272.2,0.0011]
["bitfinex","ETHUSD",1773661573661,24.72562075,2272.3,2272.2,0.0011]
["bitfinex","ETHUSD",1773661576468,2.92111063,2272.4,2272.2,0.0011]
["bitfinex","ETHUSD",1773661576652,24.72562075,2272.3,2272.2,0.0011]
["bitfinex","ETHUSD",1773661579351,25.82582758,2272.3,2272.2,0.0011]
["bitfinex","ETHUSD",1773661579749,24.72562075,2272.3,2272.2,0.0011]
["bitfinex","ETHUSD",1773661582750,24.72562075,2272.3,2272.2,2.02868445]
["bitfinex","ETHUSD",1773661583553,1.1000132,2272.7,2272.2,2.02868445]
["bitfinex","ETHUSD",1773661583753,23.87319129,2272.5,2272.2,2.02868445]
["bitfinex","ETHUSD",1773661584358,23.87319129,2272.5,2272.4,0.0011]
["bitfinex","ETHUSD",1773661585273,27.03454623,2272.5,2272.4,0.0011]
["bitfinex","ETHUSD",1773661585667,2.06124493,2272.4,2272.2,0.0011]
["bitfinex","ETHUSD",1773661585863,2.06124493,2272.3,2272.2,0.0011]
["bitfinex","ETHUSD",1773661586375,3.16145176,2272.3,2272.2,0.0011]
["bitfinex","ETHUSD",1773661590263,2.06124493,2272.1,2272.0,1.09317641]
["bitfinex","ETHUSD",1773661590480,2.06124493,2272.1,2271.8,0.0011]
["bitfinex","ETHUSD",1773661590657,2.06124493,2271.9,2271.8,0.0011]
["bitfinex","ETHUSD",1773661590850,23.87209129,2272.0,2271.8,0.0011]
["bitfinex","ETHUSD",1773661591051,23.87209129,2271.9,2271.8,2.02868445]
["bitfinex","ETHUSD",1773661591380,23.87209129,2272.0,2271.8,2.02868445]
["bitfinex","ETHUSD",1773661592153,1.10034335,2272.1,2271.8,2.02868445]
["bitfinex","ETHUSD",1773661592354,23.87209129,2272.1,2271.8,2.02868445]
["bitfinex","ETHUSD",1773661592571,1.0999821,2272.8,2272.1,2.02758445]
["bitfinex","ETHUSD",1773661592782,22.85742945,2272.7,2272.2,2.02758445]
["bitfinex","ETHUSD",1773661592976,2.06124493,2272.6,2272.2,2.02758445]
["bitfinex","ETHUSD",1773661593601,2.06124493,2272.8,2272.2,2.02758445]
["bitfinex","ETHUSD",1773661593757,24.91867438,2272.8,2272.2,2.02758445]
["bitfinex","ETHUSD",1773661595152,1.1000132,2272.7,2272.2,2.02758445]
["bitfinex","ETHUSD",1773661598654,22.85742945,2272.6,2272.2,2.02758445]
["bitfinex","ETHUSD",1773661599757,23.95752802,2272.6,2272.4,0.0011]
["bitfinex","ETHUSD",1773661599992,22.85742945,2272.5,2272.4,0.0011]
["bitfinex","ETHUSD",1773661600176,22.85842945,2272.5,2272.4,0.0011]
["bitfinex","ETHUSD",1773661603392,22.85842945,2272.5,2272.4,2.02868445]
["bitfinex","ETHUSD",1773661605896,0.001,2272.5,2272.4,3.12884287]
["bitfinex","ETHUSD",1773661606458,0.001,2272.5,2272.4,2.02868445]
["bitfinex","ETHUSD",1773661606898,0.001,2272.5,2272.4,3.12884287]
["bitfinex","ETHUSD",1773661607888,0.001,2272.7,2272.5,2.02758445]
["bitfinex","ETHUSD",1773661608060,2.06224493,2272.7,2272.4,2.02868445]
["bitfinex","ETHUSD",1773661609474,0.001,2272.7,2272.4,2.02868445]
["bitfinex","ETHUSD",1773661609685,0.001,2272.7,2272.4,3.12884132]
["bitfinex","ETHUSD",1773661610008,21.90552584,2272.6,2272.5,2.02758445]
["bitfinex","ETHUSD",1773661610294,21.90552584,2272.7,2272.5,2.02758445]
["bitfinex","ETHUSD",1773661612298,21.90552584,2272.7,2272.5,3.1276851]
["bitfinex","ETHUSD",1773661612468,21.90552584,2272.7,2272.6,2.1412466]
["bitfinex","ETHUSD",1773661612864,23.00556394,2272.7,2272.4,3.9703466]
["bitfinex","ETHUSD",1773661613076,21.90552584,2272.6,2272.4,1.8291]
["bitfinex","ETHUSD",1773661613367,23.87850359,2272.6,2272.4,1.8291]
["bitfinex","ETHUSD",1773661613984,23.87850359,2272.6,2272.4,0.0011]
["bitfinex","ETHUSD",1773661614188,23.87850359,2272.6,2272.2,2.1412466]
["bitfinex","ETHUSD",1773661614189,21.90552584,2272.5,2272.2,2.1412466]
["bitfinex","ETHUSD",1773661614573,21.90552584,2272.5,2272.2,3.24149758]
["bitfinex","ETHUSD",1773661614792,21.90552584,2272.5,2272.2,2.1412466]
["bitfinex","ETHUSD",1773661615266,21.90552584,2272.5,2272.3,0.0011]
["bitfinex","ETHUSD",1773661616109,21.90552584,2272.4,2272.3,0.0011]
["bitfinex","ETHUSD",1773661617097,23.00568426,2272.4,2272.3,0.0011]
["bitfinex","ETHUSD",1773661617292,21.90552584,2272.4,2272.3,0.0011]
["bitfinex","ETHUSD",1773661617702,21.90552584,2272.4,2272.3,1.98981117]
["bitfinex","ETHUSD",1773661621179,19.70521163,2272.4,2272.3,1.98981117]
["bitfinex","ETHUSD",1773661621409,18.50014554,2272.4,2272.3,1.98981117]
["bitfinex","ETHUSD",1773661621580,18.27256457,2272.4,2272.3,1.98981117]
["bitfinex","ETHUSD",1773661622481,17.42009603,2272.4,2272.3,3.57385332]
["bitfinex","ETHUSD",1773661622878,0.001,2272.6,2272.4,1.98871117]
["bitfinex","ETHUSD",1773661623091,0.001,2272.6,2272.3,1.58514215]
["bitfinex","ETHUSD",1773661623092,10.79244472,2272.6,2272.3,0.0011]
["bitfinex","ETHUSD",1773661623312,9.69237569,2272.6,2272.3,1.8371]
["bitfinex","ETHUSD",1773661623628,7.57510537,2272.6,2272.3,3.82581117]
["bitfinex","ETHUSD",1773661623996,7.57510537,2272.6,2272.4,1.98871117]
["bitfinex","ETHUSD",1773661624378,8.67517418,2272.6,2272.4,1.98871117]
["bitfinex","ETHUSD",1773661624580,7.57510537,2272.6,2272.4,1.98871117]
["bitfinex","ETHUSD",1773661624914,7.57410537,2272.5,2272.3,0.0011]
["bitfinex","ETHUSD",1773661625213,2.11727032,2272.4,2272.1,0.0011]
["bitfinex","ETHUSD",1773661625386,9.69137569,2272.4,2272.1,0.0011]
["bitfinex","ETHUSD",1773661629418,9.69137569,2272.3,2272.1,0.0011]
["bitfinex","ETHUSD",1773661630017,8.67436062,2272.2,2272.1,0.0011]
["bitfinex","ETHUSD",1773661630217,7.57410537,2272.2,2272.1,0.0011]
["bitfinex","ETHUSD",1773661630519,10.79163094,2272.2,2272.1,0.0011]
["bitfinex","ETHUSD",1773661630706,2.11727032,2272.1,2271.9,0.0011]
["bitfinex","ETHUSD",1773661630912,7.57410537,2272.1,2271.9,0.0011]
["bitfinex","ETHUSD",1773661631217,2.11727032,2271.9,2271.7,0.0011]
["bitfinex","ETHUSD",1773661631720,9.69137569,2271.8,2271.7,0.0011]
["bitfinex","ETHUSD",1773661631917,2.11727032,2271.8,2271.7,0.0011]
["bitfinex","ETHUSD",1773661632722,3.21750898,2272.3,2271.7,1.98981117]
["bitfinex","ETHUSD",1773661632906,7.57410537,2272.2,2271.7,1.98981117]
["bitfinex","ETHUSD",1773661634323,7.57410537,2272.1,2271.9,1.98871117]
["bitfinex","ETHUSD",1773661635122,7.57410537,2272.1,2271.8,3.08916015]
["bitfinex","ETHUSD",1773661635490,7.57410537,2272.1,2271.8,1.98871117]
["bitfinex","ETHUSD",1773661635714,7.57410537,2272.0,2271.7,1.10155876]
["bitfinex","ETHUSD",1773661636202,7.57410537,2272.0,2271.7,3.09026993]
["bitfinex","ETHUSD",1773661636404,7.57410537,2271.9,2271.7,3.09028042]
["bitfinex","ETHUSD",1773661636599,3.21754769,2272.2,2271.7,4.93428042]
["bitfinex","ETHUSD",1773661636822,9.69137569,2272.1,2271.7,4.93428281]
["bitfinex","ETHUSD",1773661637135,2.11727032,2272.0,2271.7,1.8451]
["bitfinex","ETHUSD",1773661637496,9.69137569,2271.9,2271.7,0.0011]
["bitfinex","ETHUSD",1773661637812,2.11727032,2271.9,2271.7,0.0011]
["bitfinex","ETHUSD",1773661639013,7.57410537,2271.8,2271.7,1.98981117]
["bitfinex","ETHUSD",1773661639194,3.21757427,2272.1,2271.7,1.98981117]
["bitfinex","ETHUSD",1773661639515,7.57410537,2272.0,2271.7,2.47381473]
["bitfinex","ETHUSD",1773661639717,7.57410537,2272.2,2271.7,2.47381473]
["bitfinex","ETHUSD",1773661640097,9.69137569,2272.2,2271.7,2.47381473]
["bitfinex","ETHUSD",1773661640907,9.69137569,2272.2,2271.8,1.10044898]
["bitfinex","ETHUSD",1773661641109,9.69137569,2272.2,2271.8,3.08916015]
["bitfinex","ETHUSD",1773661641307,6.64931772,2272.2,2272.1,1.98871117]
["bitfinex","ETHUSD",1773661641520,6.64931772,2272.1,2271.9,2.47271473]
["bitfinex","ETHUSD",1773661641721,2.11727032,2272.3,2271.9,1.98871117]
["bitfinex","ETHUSD",1773661641928,8.76658804,2272.3,2271.9,1.98871117]
["bitfinex","ETHUSD",1773661642398,8.76658804,2272.3,2271.9,2.47271473]
["bitfinex","ETHUSD",1773661642821,8.76658804,2272.3,2271.9,2.47381473]
["bitfinex","ETHUSD",1773661643020,8.76658804,2272.3,2271.9,3.5741853]
["bitfinex","ETHUSD",1773661643508,2.18100908,2272.2,2271.9,0.48510356]
["bitfinex","ETHUSD",1773661643708,2.18100908,2272.1,2271.9,0.0011]
["bitfinex","ETHUSD",1773661645427,8.8303268,2272.0,2271.9,0.0011]
["bitfinex","ETHUSD",1773661645825,6.57732772,2272.0,2271.9,2.19046446]
["bitfinex","ETHUSD",1773661646015,2.18100908,2272.2,2271.9,0.0011]
["bitfinex","ETHUSD",1773661647504,2.18100908,2272.0,2271.9,0.0011]
["bitfinex","ETHUSD",1773661648231,1.10029188,2272.2,2271.9,0.0011]
["bitfinex","ETHUSD",1773661648432,3.28130096,2272.2,2271.9,0.0011]
["bitfinex","ETHUSD",1773661648730,2.18100908,2272.1,2271.9,0.0011]
["bitfinex","ETHUSD",1773661650033,2.18200908,2272.4,2271.9,2.19046446]
["bitfinex","ETHUSD",1773661650629,2.18200908,2272.4,2271.9,0.0011]
["bitfinex","ETHUSD",1773661651021,2.18200908,2272.4,2271.9,0.04511602]
["bitfinex","ETHUSD",1773661651412,2.18200908,2272.4,2271.9,0.0011]
["bitfinex","ETHUSD",1773661652736,2.18100908,2272.2,2271.9,0.0011]
["bitfinex","ETHUSD",1773661653931,2.18100908,2272.2,2271.9,0.48510356]
["bitfinex","ETHUSD",1773661654233,2.18100908,2272.2,2271.9,2.19046446]
["bitfinex","ETHUSD",1773661654735,2.18200908,2272.4,2272.0,2.18936446]
["bitfinex","ETHUSD",1773661655324,2.18200908,2272.4,2271.9,1.10148539]
["bitfinex","ETHUSD",1773661655935,2.18200908,2272.4,2272.0,1.10035211]
["bitfinex","ETHUSD",1773661656437,0.001,2272.2,2272.0,1.10035211]
["bitfinex","ETHUSD",1773661656734,2.18200908,2272.2,2272.0,1.10035211]
["bitfinex","ETHUSD",1773661657437,0.001,2272.2,2272.0,1.10035211]
["bitfinex","ETHUSD",1773661658341,2.18100908,2272.1,2271.9,0.0011]
["bitfinex","ETHUSD",1773661658516,2.18100908,2272.1,2271.9,1.10149607]
["bitfinex","ETHUSD",1773661658839,0.001,2272.2,2271.9,3.29086053]
["bitfinex","ETHUSD",1773661659341,2.18200908,2272.2,2271.9,0.0011]
["bitfinex","ETHUSD",1773661659546,2.18200908,2272.2,2271.9,3.2908645]
["bitfinex","ETHUSD",1773661661640,2.18200908,2272.2,2271.9,2.19046446]
["bitfinex","ETHUSD",1773661663741,0.001,2272.2,2271.9,3.29086492]
["bitfinex","ETHUSD",1773661663944,0.001,2272.2,2272.0,2.18936446]
["bitfinex","ETHUSD",1773661664144,0.001,2272.5,2272.2,2.18936446]
["bitfinex","ETHUSD",1773661664341,3.28089407,2273.0,2272.4,2.18936446]
["bitfinex","ETHUSD",1773661664546,2.18100908,2273.0,2272.4,2.18936446]
["bitfinex","ETHUSD",1773661664842,3.28088113,2273.0,2272.4,2.18936446]
["bitfinex","ETHUSD",1773661665050,2.18100908,2272.9,2272.4,2.18936446]
["bitfinex","ETHUSD",1773661666138,3.2809299,2272.9,2272.4,3.28948214]
["bitfinex","ETHUSD",1773661666848,3.2809299,2272.9,2272.5,2.18936446]
["bitfinex","ETHUSD",1773661667350,2.18100908,2272.9,2272.5,2.18936446]
["bitfinex","ETHUSD",1773661667525,3.28092613,2272.9,2272.5,2.18936446]
["bitfinex","ETHUSD",1773661668547,2.18100908,2272.9,2272.5,3.28946694]
["bitfinex","ETHUSD",1773661669337,0.001,2272.7,2272.5,3.28946694]
["bitfinex","ETHUSD",1773661671053,0.001,2272.7,2272.5,2.18936446]
["bitfinex","ETHUSD",1773661671554,0.001,2272.7,2272.5,3.28947317]
["bitfinex","ETHUSD",1773661673748,2.22007463,2272.7,2272.2,1.10025525]
["bitfinex","ETHUSD",1773661674332,2.22007463,2272.7,2272.1,0.0011]
["bitfinex","ETHUSD",1773661675088,2.24152749,2272.3,2272.1,0.0011]
["bitfinex","ETHUSD",1773661677334,3.34173809,2272.3,2272.1,0.0011]
["bitfinex","ETHUSD",1773661681058,2.24152749,2272.3,2272.1,0.0011]
["bitfinex","ETHUSD",1773661681863,2.24152749,2272.2,2272.1,0.0011]
["bitfinex","ETHUSD",1773661682036,2.24152749,2272.2,2272.0,0.0011]
["bitfinex","ETHUSD",1773661683694,3.34172403,2272.4,2272.0,2.30438817]
["bitfinex","ETHUSD",1773661684642,2.24152749,2272.4,2272.0,3.40472297]
["bitfinex","ETHUSD",1773661684848,3.34169396,2272.4,2272.0,3.40472297]
["bitfinex","ETHUSD",1773661685048,3.34169396,2272.4,2272.0,2.30438817]
["bitfinex","ETHUSD",1773661685769,2.24152749,2272.3,2272.0,2.30438817]
["bitfinex","ETHUSD",1773661685939,2.24152749,2272.3,2272.0,0.0011]
["bitfinex","ETHUSD",1773661686472,3.34174256,2272.3,2272.0,0.0011]
["bitfinex","ETHUSD",1773661687067,2.24152749,2272.2,2271.9,0.0011]
["bitfinex","ETHUSD",1773661688576,2.24152749,2272.1,2271.9,0.0011]
["bitfinex","ETHUSD",1773661689565,1.10023322,2272.3,2271.9,2.30438817]
["bitfinex","ETHUSD",1773661689764,3.34176071,2272.3,2271.9,2.30438817]
["bitfinex","ETHUSD",1773661690064,2.24152749,2272.2,2271.9,0.0011]
["bitfinex","ETHUSD",1773661690668,3.34181472,2272.2,2271.9,0.0011]
["bitfinex","ETHUSD",1773661690965,2.24152749,2272.1,2271.9,0.0011]
["bitfinex","ETHUSD",1773661692971,3.3418796,2272.0,2271.9,0.0011]
["bitfinex","ETHUSD",1773661693171,2.24152749,2272.0,2271.9,0.0011]
["bitfinex","ETHUSD",1773661694845,3.3418796,2272.0,2271.9,0.0011]
["bitfinex","ETHUSD",1773661695374,2.24152749,2271.9,2271.5,0.0011]
["bitfinex","ETHUSD",1773661697170,3.3419329,2271.9,2271.5,1.10168708]
["bitfinex","ETHUSD",1773661697367,3.3419329,2271.9,2271.5,3.40497525]
["bitfinex","ETHUSD",1773661697559,3.3419329,2271.9,2271.5,2.30438817]
["bitfinex","ETHUSD",1773661698167,2.24152749,2271.8,2271.5,2.30438817]
["bitfinex","ETHUSD",1773661704099,2.24152749,2271.8,2271.5,0.0011]
["bitfinex","ETHUSD",1773661704288,2.06800045,2271.7,2271.5,0.0011]
["bitfinex","ETHUSD",1773661705405,3.16851831,2271.7,2271.5,0.0011]
["bitfinex","ETHUSD",1773661706488,0.001,2271.6,2271.5,0.0011]
["bitfinex","ETHUSD",1773661710410,0.001,2271.6,2271.5,2.08583283]
["bitfinex","ETHUSD",1773661710780,0.001,2271.8,2271.6,2.08473283]
["bitfinex","ETHUSD",1773661720024,0.001,2271.8,2271.7,2.08473283]
["bitfinex","ETHUSD",1773661721604,0.001,2271.8,2271.5,3.18639263]
["bitfinex","ETHUSD",1773661721799,2.06900045,2271.8,2271.5,0.0011]
["bitfinex","ETHUSD",1773661722002,2.06900045,2271.8,2271.5,1.8531]
["bitfinex","ETHUSD",1773661722210,2.06800045,2271.7,2271.5,1.8531]
["bitfinex","ETHUSD",1773661722521,2.06800045,2271.7,2271.5,0.0011]
["bitfinex","ETHUSD",1773661724636,2.06800045,2271.6,2271.5,0.0011]
["bitfinex","ETHUSD",1773661726115,3.16854632,2271.6,2271.5,0.0011]
["bitfinex","ETHUSD",1773661726312,2.06800045,2271.5,2271.0,1.8541]
["bitfinex","ETHUSD",1773661727499,2.06800045,2271.5,2271.0,0.0011]
["bitfinex","ETHUSD",1773661728095,1.10064277,2271.4,2271.0,0.0011]
["bitfinex","ETHUSD",1773661728436,3.16864322,2271.4,2271.0,2.08583283]
["bitfinex","ETHUSD",1773661730826,3.16864322,2271.4,2271.2,0.0011]
["bitfinex","ETHUSD",1773661734941,2.02102111,2271.3,2270.9,4.03071432]
["bitfinex","ETHUSD",1773661735348,3.1217455,2271.3,2270.9,4.03071432]
["bitfinex","ETHUSD",1773661735850,3.1217455,2271.3,2270.9,2.17671432]
["bitfinex","ETHUSD",1773661736623,2.02102111,2271.2,2270.9,2.17671432]
["bitfinex","ETHUSD",1773661738152,3.12179894,2271.2,2270.7,5.13577876]
["bitfinex","ETHUSD",1773661738451,3.12179894,2271.2,2270.8,2.17671432]
["bitfinex","ETHUSD",1773661739954,3.12179894,2271.2,2270.8,4.03371432]
["bitfinex","ETHUSD",1773661742658,3.12179894,2271.2,2271.0,0.0011]
["bitfinex","ETHUSD",1773661742969,3.12279894,2271.2,2271.0,0.0011]
["bitfinex","ETHUSD",1773661747872,0.001,2271.2,2271.0,2.17781432]
["bitfinex","ETHUSD",1773661748972,1.10174334,2271.2,2271.0,2.17781432]
["bitfinex","ETHUSD",1773661749157,0.001,2271.2,2271.0,2.17781432]
["bitfinex","ETHUSD",1773661751061,0.001,2271.2,2271.0,0.0011]
["bitfinex","ETHUSD",1773661751664,1.10164903,2271.4,2271.0,2.17781432]
["bitfinex","ETHUSD",1773661752174,3.12267014,2271.4,2271.0,2.17781432]
["bitfinex","ETHUSD",1773661753956,0.001,2271.4,2271.2,2.17671432]
["bitfinex","ETHUSD",1773661754162,1.10156955,2271.6,2271.2,2.17671432]
["bitfinex","ETHUSD",1773661755278,0.001,2271.6,2271.3,2.17671432]
["bitfinex","ETHUSD",1773661756979,0.001,2271.5,2271.3,2.17671432]
["bitfinex","ETHUSD",1773661758868,0.001,2271.6,2271.4,2.17671432]
["bitfinex","ETHUSD",1773661760283,0.001,2271.6,2271.2,5.13853464]
["bitfinex","ETHUSD",1773661760684,0.001,2271.6,2271.3,2.17671432]
["bitfinex","ETHUSD",1773661764685,2.09928589,2271.6,2271.3,2.17671432]
["bitfinex","ETHUSD",1773661764857,2.09928589,2271.6,2271.2,1.8611]
["bitfinex","ETHUSD",1773661765057,2.09928589,2271.6,2271.2,3.86215934]
["bitfinex","ETHUSD",1773661765466,2.09928589,2271.6,2271.2,1.8611]
["bitfinex","ETHUSD",1773661765877,3.19983604,2271.6,2271.2,2.96183736]
["bitfinex","ETHUSD",1773661766062,3.19983604,2271.6,2271.2,3.86215934]
["bitfinex","ETHUSD",1773661766271,3.19983604,2271.6,2271.2,4.96289425]
["bitfinex","ETHUSD",1773661766581,2.09928589,2271.6,2271.2,4.96289425]
["bitfinex","ETHUSD",1773661766890,0.001,2271.6,2271.3,2.00105934]
["bitfinex","ETHUSD",1773661768387,0.001,2271.7,2271.5,2.00105934]
["bitfinex","ETHUSD",1773661769887,3.19961312,2272.1,2271.5,2.00105934]
["bitfinex","ETHUSD",1773661770482,0.001,2271.6,2271.5,2.00105934]
["bitfinex","ETHUSD",1773661770789,0.001,2271.9,2271.6,2.00105934]
["bitfinex","ETHUSD",1773661774187,0.001,2271.9,2271.6,1.10052362]
["bitfinex","ETHUSD",1773661774382,0.001,2271.9,2271.7,2.00105934]
["bitfinex","ETHUSD",1773661775181,2.09928589,2272.1,2271.7,2.00105934]
["bitfinex","ETHUSD",1773661775182,0.001,2272.1,2271.7,2.00105934]
["bitfinex","ETHUSD",1773661776381,0.001,2272.1,2271.8,3.10150832]
["bitfinex","ETHUSD",1773661777401,0.001,2272.1,2271.9,2.00105934]
["bitfinex","ETHUSD",1773661778664,0.001,2272.1,2271.9,3.10145855]
["bitfinex","ETHUSD",1773661779493,0.001,2272.1,2272.0,2.00105934]
["bitfinex","ETHUSD",1773661779995,0.001,2272.2,2272.0,2.00105934]
["bitfinex","ETHUSD",1773661781082,0.001,2272.2,2271.9,3.10145855]
["bitfinex","ETHUSD",1773661781307,2.09928589,2272.2,2271.9,3.10145855]
["bitfinex","ETHUSD",1773661781470,2.09928589,2272.2,2271.9,2.00105934]
["bitfinex","ETHUSD",1773661781671,2.09928589,2272.2,2271.8,1.866]
["bitfinex","ETHUSD",1773661781875,2.09928589,2272.2,2271.6,1.866]
["bitfinex","ETHUSD",1773661782467,2.09928589,2272.2,2271.8,0.0011]
["bitfinex","ETHUSD",1773661782668,2.09828589,2271.9,2271.8,0.0011]
["bitfinex","ETHUSD",1773661787299,3.19868643,2271.9,2271.8,0.0011]
["bitfinex","ETHUSD",1773661787706,2.09828589,2271.9,2271.8,0.0011]
["bitfinex","ETHUSD",1773661787910,3.19868643,2271.9,2271.8,0.0011]
["bitfinex","ETHUSD",1773661788210,2.09828589,2271.9,2271.8,0.0011]
["bitfinex","ETHUSD",1773661796696,1.85822807,2271.5,2271.4,0.0011]
["bitfinex","ETHUSD",1773661796922,1.85822807,2271.4,2271.1,0.0011]
["bitfinex","ETHUSD",1773661799123,2.9589193,2271.3,2271.1,0.0011]
["bitfinex","ETHUSD",1773661800628,1.85822807,2271.2,2271.1,0.0011]
["bitfinex","ETHUSD",1773661802724,1.85822807,2271.1,2271.0,0.0011]
["bitfinex","ETHUSD",1773661803109,2.95901623,2271.1,2271.0,0.0011]
["bitfinex","ETHUSD",1773661803914,1.85822807,2271.1,2271.0,0.0011]
["bitfinex","ETHUSD",1773661804122,2.95901623,2271.1,2271.0,0.0011]
["bitfinex","ETHUSD",1773661804331,1.85822807,2271.1,2271.0,0.0011]
["bitfinex","ETHUSD",1773661805628,2.95901623,2271.1,2271.0,0.0011]
["bitfinex","ETHUSD",1773661806199,1.85822807,2271.0,2270.8,0.066636]
["bitfinex","ETHUSD",1773661806828,1.85822807,2270.9,2270.8,0.0011]
["bitfinex","ETHUSD",1773661807498,2.95911318,2270.9,2270.5,1.95706565]
["bitfinex","ETHUSD",1773661808537,2.95911318,2270.9,2270.5,1.10217771]
["bitfinex","ETHUSD",1773661808734,2.95911318,2270.9,2270.6,1.95596565]
["bitfinex","ETHUSD",1773661809035,1.85822807,2271.3,2270.8,1.95596565]
["bitfinex","ETHUSD",1773661809334,0.001,2271.1,2270.8,1.95596565]
["bitfinex","ETHUSD",1773661809504,0.001,2271.1,2271.0,1.95596565]
["bitfinex","ETHUSD",1773661810939,0.001,2271.4,2271.1,1.95596565]
["bitfinex","ETHUSD",1773661811804,0.001,2271.4,2271.2,1.95596565]
["bitfinex","ETHUSD",1773661813134,0.001,2271.7,2271.2,1.95596565]
["bitfinex","ETHUSD",1773661813339,1.85922807,2271.7,2271.2,1.95596565]
["bitfinex","ETHUSD",1773661813505,0.001,2271.7,2271.2,1.95596565]
["bitfinex","ETHUSD",1773661813705,1.85922807,2271.7,2271.2,1.10069165]
["bitfinex","ETHUSD",1773661813906,2.95973106,2271.7,2271.3,1.95596565]
["bitfinex","ETHUSD",1773661814733,1.10150299,2271.7,2271.3,1.95596565]
["bitfinex","ETHUSD",1773661814911,1.85822807,2271.6,2271.3,1.95596565]
["bitfinex","ETHUSD",1773661815115,1.85822807,2271.6,2271.1,1.95596565]
["bitfinex","ETHUSD",1773661815316,1.85822807,2271.6,2270.9,4.92501192]
["bitfinex","ETHUSD",1773661815851,1.85822807,2271.4,2271.0,3.05679766]
["bitfinex","ETHUSD",1773661817343,1.85822807,2271.4,2271.1,1.95596565]
["bitfinex","ETHUSD",1773661817548,2.95880469,2271.6,2271.1,1.95596565]
["bitfinex","ETHUSD",1773661818623,1.85822807,2271.5,2271.1,1.95596565]
["bitfinex","ETHUSD",1773661819234,1.85822807,2271.5,2270.9,4.92581466]
["bitfinex","ETHUSD",1773661819550,1.85822807,2271.3,2270.9,4.92581466]
["bitfinex","ETHUSD",1773661821326,1.85822807,2271.3,2271.2,0.0011]
["bitfinex","ETHUSD",1773661821650,1.85922807,2271.3,2271.2,0.0011]
["bitfinex","ETHUSD",1773661825047,0.001,2271.3,2271.2,0.0011]
["bitfinex","ETHUSD",1773661825359,0.001,2271.3,2271.2,1.91294589]
["bitfinex","ETHUSD",1773661829175,1.89408345,2271.2,2270.9,6.27238271]
["bitfinex","ETHUSD",1773661829378,0.001,2271.3,2271.0,3.01263857]
["bitfinex","ETHUSD",1773661829667,0.001,2271.3,2271.1,1.91184589]
["bitfinex","ETHUSD",1773661832470,0.001,2271.3,2271.2,1.91184589]
["bitfinex","ETHUSD",1773661832970,0.001,2271.5,2271.2,1.91184589]
["bitfinex","ETHUSD",1773661834469,0.001,2271.5,2271.2,3.0125499]
["bitfinex","ETHUSD",1773661834674,0.001,2271.3,2271.2,3.0125499]
["bitfinex","ETHUSD",1773661834849,0.001,2271.5,2271.2,3.0125499]
["bitfinex","ETHUSD",1773661835672,1.10150133,2271.7,2271.3,1.91184589]
["bitfinex","ETHUSD",1773661835673,0.001,2271.7,2271.3,1.91184589]
["bitfinex","ETHUSD",1773661835966,0.001,2271.7,2271.5,1.91184589]
["bitfinex","ETHUSD",1773661836573,0.001,2271.7,2271.5,3.01242318]
["bitfinex","ETHUSD",1773661837872,0.001,2271.9,2271.6,1.91184589]
["bitfinex","ETHUSD",1773661838895,0.001,2271.9,2271.8,1.91184589]
["bitfinex","ETHUSD",1773661839048,0.001,2272.0,2271.8,1.91184589]
["bitfinex","ETHUSD",1773661840785,0.001,2272.0,2271.8,3.0122688]
["bitfinex","ETHUSD",1773661843979,0.001,2272.0,2271.8,1.10042291]
["bitfinex","ETHUSD",1773661844188,0.001,2272.0,2271.8,3.0122688]
["bitfinex","ETHUSD",1773661844885,0.001,2272.0,2271.9,1.91184589]
["bitfinex","ETHUSD",1773661845070,0.001,2272.2,2272.0,1.91184589]
["bitfinex","ETHUSD",1773661845764,0.0002,2272.2,2272.0,1.91184589]
["bitfinex","ETHUSD",1773661846083,1.89508345,2272.4,2272.0,1.91184589]
["bitfinex","ETHUSD",1773661847164,1.89508345,2272.4,2272.1,1.91184589]
["bitfinex","ETHUSD",1773661847894,0.001,2272.2,2272.1,1.91184589]
["bitfinex","ETHUSD",1773661849290,0.001,2272.4,2272.1,1.91184589]
["bitfinex","ETHUSD",1773661851303,0.001,2272.4,2272.2,1.91184589]
["bitfinex","ETHUSD",1773661853145,4.4010575,2272.7,2272.3,1.95450228]
["bitfinex","ETHUSD",1773661853146,0.001,2272.7,2272.3,1.95450228]
["bitfinex","ETHUSD",1773661853782,0.001,2272.7,2272.4,3.83550228]
["bitfinex","ETHUSD",1773661854813,0.001,2272.7,2272.4,4.93565694]
["bitfinex","ETHUSD",1773661855589,0.001,2272.7,2272.5,1.87237296]
["bitfinex","ETHUSD",1773661855915,1.9112038,2272.9,2272.3,1.87237296]
["bitfinex","ETHUSD",1773661856087,1.9112038,2272.9,2272.3,3.75337296]
["bitfinex","ETHUSD",1773661856289,1.58425779,2273.0,2272.3,3.75437296]
["bitfinex","ETHUSD",1773661856290,1.9112038,2272.7,2272.3,3.75437296]
["bitfinex","ETHUSD",1773661856482,1.9112038,2272.7,2272.3,1.882]
["bitfinex","ETHUSD",1773661856684,3.0112654,2272.6,2272.3,1.882]
["bitfinex","ETHUSD",1773661857108,1.9112038,2272.5,2272.2,1.87237296]
["bitfinex","ETHUSD",1773661857286,1.9112038,2272.5,2272.1,1.10029683]
["bitfinex","ETHUSD",1773661857694,1.9112038,2272.5,2272.1,2.97266979]
["bitfinex","ETHUSD",1773661859296,3.01131495,2272.5,2272.1,2.97266979]
["bitfinex","ETHUSD",1773661859503,3.01131495,2272.5,2272.3,0.0011]
["bitfinex","ETHUSD",1773661859819,3.01231495,2272.5,2272.3,0.0011]
["bitfinex","ETHUSD",1773661860188,1.9122038,2272.5,2272.3,0.0011]
["bitfinex","ETHUSD",1773661860622,0.001,2272.5,2272.3,0.0011]
["bitfinex","ETHUSD",1773661864318,0.001,2272.5,2272.0,4.40249785]
["bitfinex","ETHUSD",1773661864319,1.9112038,2272.4,2272.0,0.0011]
["bitfinex","ETHUSD",1773661865225,0.001,2272.5,2272.2,1.87237296]
["bitfinex","ETHUSD",1773661866104,1.9112038,2272.4,2272.0,1.10141441]
["bitfinex","ETHUSD",1773661866626,1.9112038,2272.4,2272.0,2.97378737]
["bitfinex","ETHUSD",1773661869435,1.9112038,2272.4,2272.1,1.87237296]
["bitfinex","ETHUSD",1773661870241,1.9112038,2272.4,2272.1,2.97264421]
["bitfinex","ETHUSD",1773661872415,1.9112038,2272.4,2272.3,0.0011]
["bitfinex","ETHUSD",1773661874941,0.001,2272.5,2272.3,0.0011]
["bitfinex","ETHUSD",1773661876154,1.9122038,2272.5,2272.3,0.0011]
["bitfinex","ETHUSD",1773661877726,0.001,2272.5,2272.3,1.87347296]
["bitfinex","ETHUSD",1773661879150,0.001,2272.5,2272.3,0.0011]
["bitfinex","ETHUSD",1773661879653,1.9122038,2272.5,2272.3,0.0011]
["bitfinex","ETHUSD",1773661879814,1.9122038,2272.5,2272.1,2.9726735]
["bitfinex","ETHUSD",1773661880010,1.9112038,2272.4,2272.0,0.0011]
["bitfinex","ETHUSD",1773661880217,1.9112038,2272.2,2271.8,0.0011]
["bitfinex","ETHUSD",1773661880617,1.9112038,2272.0,2271.8,0.0011]
["bitfinex","ETHUSD",1773661881219,1.10030368,2272.1,2271.8,0.0011]
["bitfinex","ETHUSD",1773661881547,1.9112038,2272.1,2271.8,0.0011]
["bitfinex","ETHUSD",1773661883346,1.9112038,2272.1,2271.8,1.76933553]
["bitfinex","ETHUSD",1773661883545,3.03030112,2272.4,2271.8,1.76933553]
["bitfinex","ETHUSD",1773661884118,1.93011193,2272.3,2271.8,1.76933553]
["bitfinex","ETHUSD",1773661884850,1.93011193,2272.3,2272.0,0.0011]
["bitfinex","ETHUSD",1773661885049,3.0313517,2272.3,2272.0,0.0011]
["bitfinex","ETHUSD",1773661885349,1.93011193,2272.2,2272.0,0.0011]
["bitfinex","ETHUSD",1773661888236,3.03037508,2272.2,2272.0,0.0011]
["bitfinex","ETHUSD",1773661888431,1.93011193,2272.1,2271.8,0.0011]
["bitfinex","ETHUSD",1773661889348,1.10032761,2272.1,2271.8,0.0011]
["bitfinex","ETHUSD",1773661889532,1.93011193,2272.0,2271.8,0.0011]
["bitfinex","ETHUSD",1773661893266,3.03039835,2272.2,2271.8,1.76933553]
["bitfinex","ETHUSD",1773661893763,1.93011193,2272.1,2271.8,1.76933553]
["bitfinex","ETHUSD",1773661894143,1.10028642,2272.2,2271.8,1.76933553]
["bitfinex","ETHUSD",1773661894537,3.03039835,2272.2,2271.8,1.76933553]
["bitfinex","ETHUSD",1773661895040,1.93011193,2272.1,2271.8,1.76933553]
["bitfinex","ETHUSD",1773661896038,3.03132039,2272.3,2271.9,1.76823553]
["bitfinex","ETHUSD",1773661896250,1.93011193,2272.2,2271.9,1.76823553]
["bitfinex","ETHUSD",1773661896559,1.93011193,2272.2,2271.8,1.10151274]
["bitfinex","ETHUSD",1773661896766,1.93011193,2272.2,2272.0,0.0011]
["bitfinex","ETHUSD",1773661899384,3.03037574,2272.2,2272.0,0.0011]
["bitfinex","ETHUSD",1773661900072,1.93011193,2272.2,2272.0,0.0011]
["bitfinex","ETHUSD",1773661901674,3.03037091,2272.2,2272.0,0.0011]
["bitfinex","ETHUSD",1773661902574,1.93011193,2272.1,2272.0,0.0011]
["bitfinex","ETHUSD",1773661902771,1.93011193,2272.0,2271.7,0.3788277]
["bitfinex","ETHUSD",1773661904663,1.93011193,2272.0,2271.7,2.14706323]
["bitfinex","ETHUSD",1773661905079,1.93011193,2272.0,2271.7,3.24755411]
["bitfinex","ETHUSD",1773661905975,4.40113782,2272.2,2271.7,1.47931858]
["bitfinex","ETHUSD",1773661906280,6.33124975,2272.2,2271.8,1.76823553]
["bitfinex","ETHUSD",1773661907475,1.10121638,2272.3,2271.8,1.76823553]
["bitfinex","ETHUSD",1773661907649,3.03132831,2272.3,2271.8,1.76823553]
["bitfinex","ETHUSD",1773661907977,0.001,2272.3,2271.8,1.76823553]
["bitfinex","ETHUSD",1773661908148,0.001,2272.3,2271.9,1.10040054]
["bitfinex","ETHUSD",1773661908349,0.001,2272.3,2272.0,1.76823553]
["bitfinex","ETHUSD",1773661908564,1.93111193,2272.3,2272.0,1.76823553]
["bitfinex","ETHUSD",1773661909043,0.001,2272.1,2272.0,1.76823553]
["bitfinex","ETHUSD",1773661922088,0.001,2272.1,2272.0,0.0011]
["bitfinex","ETHUSD",1773661922398,1.71674701,2272.1,2271.8,0.0011]
["bitfinex","ETHUSD",1773661922583,1.71574701,2272.0,2271.6,1.76512123]
["bitfinex","ETHUSD",1773661923404,1.71574701,2271.8,2271.5,0.0011]
["bitfinex","ETHUSD",1773661924258,2.81624443,2271.7,2271.5,0.0011]
["bitfinex","ETHUSD",1773661926458,1.71574701,2271.7,2271.5,0.0011]
["bitfinex","ETHUSD",1773661928483,1.1004809,2271.8,2271.5,0.0011]
["bitfinex","ETHUSD",1773661928672,1.1004809,2271.8,2271.5,1.72842343]
["bitfinex","ETHUSD",1773661928865,2.81622791,2271.8,2271.5,1.72842343]
["bitfinex","ETHUSD",1773661931091,2.81620088,2271.8,2271.5,1.72842343]
["bitfinex","ETHUSD",1773661933270,0.001,2272.1,2271.7,1.72732343]
["bitfinex","ETHUSD",1773661934058,0.001,2272.1,2271.7,1.72842343]
["bitfinex","ETHUSD",1773661934798,0.001,2271.8,2271.7,1.72842343]
["bitfinex","ETHUSD",1773661934976,0.001,2272.1,2271.8,1.72732343]
["bitfinex","ETHUSD",1773661935697,0.001,2272.3,2271.9,1.72732343]
["bitfinex","ETHUSD",1773661937382,0.001,2272.3,2271.9,2.82767631]
["bitfinex","ETHUSD",1773661937585,0.001,2272.3,2272.0,1.72732343]
["bitfinex","ETHUSD",1773661937769,1.71674701,2272.3,2271.8,2.82773945]
["bitfinex","ETHUSD",1773661937973,1.71674701,2272.3,2271.9,1.72732343]
["bitfinex","ETHUSD",1773661940007,2.81695867,2272.3,2271.9,1.72732343]
["bitfinex","ETHUSD",1773661940184,0.4840559,2272.1,2271.7,1.72842343]
["bitfinex","ETHUSD",1773661940399,1.71574701,2272.0,2271.7,0.0011]
["bitfinex","ETHUSD",1773661940601,1.71574701,2272.0,2271.7,2.82891338]
["bitfinex","ETHUSD",1773661940771,1.71574701,2272.0,2271.7,1.72842343]
["bitfinex","ETHUSD",1773661941781,1.71574701,2272.0,2271.7,0.0011]
["bitfinex","ETHUSD",1773661942112,2.81610069,2272.0,2271.7,0.0011]
["bitfinex","ETHUSD",1773661942776,1.71574701,2272.0,2271.7,1.76038459]
["bitfinex","ETHUSD",1773661942984,1.10025525,2272.2,2271.7,1.76038459]
["bitfinex","ETHUSD",1773661943293,1.73724735,2272.1,2271.7,1.76038459]
["bitfinex","ETHUSD",1773661944714,1.10035211,2272.0,2271.7,1.76038459]
["bitfinex","ETHUSD",1773661945716,1.73724735,2271.9,2271.7,0.0011]
["bitfinex","ETHUSD",1773661946510,2.22130325,2271.9,2271.5,1.76038459]
["bitfinex","ETHUSD",1773661946709,2.83771586,2271.8,2271.5,0.0011]
["bitfinex","ETHUSD",1773661946891,2.83771586,2271.8,2271.6,0.0011]
["bitfinex","ETHUSD",1773661947208,1.73724735,2271.7,2271.4,0.0011]
["bitfinex","ETHUSD",1773661948907,2.83775234,2271.7,2271.4,0.0011]
["bitfinex","ETHUSD",1773661949089,1.10048728,2271.8,2271.4,1.76038459]
["bitfinex","ETHUSD",1773661949897,2.83773463,2271.8,2271.4,1.76038459]
["bitfinex","ETHUSD",1773661950100,1.73724735,2271.7,2271.4,1.76038459]
["bitfinex","ETHUSD",1773661951121,1.73724735,2271.5,2271.2,0.03464246]
["bitfinex","ETHUSD",1773661951323,1.73724735,2271.5,2271.2,0.0011]
["bitfinex","ETHUSD",1773661951826,1.73724735,2271.5,2271.2,1.76038459]
["bitfinex","ETHUSD",1773661952234,2.83777183,2271.7,2271.2,2.86112288]
["bitfinex","ETHUSD",1773661953627,2.83777183,2271.7,2271.3,1.75928459]
["bitfinex","ETHUSD",1773661954923,2.8377643,2271.7,2271.3,1.75928459]
["bitfinex","ETHUSD",1773661955217,1.73724735,2271.7,2271.3,1.75928459]
["bitfinex","ETHUSD",1773661955396,4.40172424,2271.9,2271.3,1.75928459]
["bitfinex","ETHUSD",1773661955602,1.10047897,2271.8,2271.4,1.75928459]
["bitfinex","ETHUSD",1773661955813,2.83772632,2271.8,2271.4,1.75928459]
["bitfinex","ETHUSD",1773661957097,1.73724735,2271.7,2271.4,1.75928459]
["bitfinex","ETHUSD",1773661957923,2.83775528,2271.7,2271.4,1.75928459]
["bitfinex","ETHUSD",1773661958723,2.83775528,2271.7,2271.5,0.0011]
["bitfinex","ETHUSD",1773661959298,2.83875528,2271.7,2271.5,0.0011]
["bitfinex","ETHUSD",1773661959718,1.10150529,2271.7,2271.5,0.0011]
["bitfinex","ETHUSD",1773661959899,0.001,2271.7,2271.5,0.0011]
["bitfinex","ETHUSD",1773661967613,0.001,2272.0,2271.6,1.75928459]
["bitfinex","ETHUSD",1773661968203,0.001,2272.0,2271.7,1.10049742]
["bitfinex","ETHUSD",1773661968405,0.001,2272.0,2271.8,1.75928459]
["bitfinex","ETHUSD",1773661970005,1.73824735,2272.0,2271.5,0.0011]
["bitfinex","ETHUSD",1773661970310,1.10040054,2271.9,2271.5,1.76038459]
["bitfinex","ETHUSD",1773661970530,1.10040054,2271.9,2271.6,1.75928459]
["bitfinex","ETHUSD",1773661970724,2.83863818,2272.0,2271.6,1.75928459]
["bitfinex","ETHUSD",1773661972334,0.001,2271.8,2271.6,1.75928459]
["bitfinex","ETHUSD",1773661976725,0.001,2272.0,2271.7,1.70791879]
["bitfinex","ETHUSD",1773661978025,0.001,2272.0,2271.8,1.70791879]
["bitfinex","ETHUSD",1773661982348,0.001,2272.0,2271.6,2.8084614]
["bitfinex","ETHUSD",1773661982652,0.001,2272.0,2271.7,2.80841343]
["bitfinex","ETHUSD",1773661983151,0.001,2272.0,2271.8,1.70791879]
["bitfinex","ETHUSD",1773661983956,0.001,2272.0,2271.9,0.0011]
["bitfinex","ETHUSD",1773661986854,1.62602109,2272.0,2271.9,0.0011]
["bitfinex","ETHUSD",1773661987647,1.62602109,2272.0,2271.6,0.0011]
["bitfinex","ETHUSD",1773661987952,1.62502109,2271.8,2271.6,0.0011]
["bitfinex","ETHUSD",1773661988957,1.62502109,2271.6,2271.3,0.0011]
["bitfinex","ETHUSD",1773661989129,1.62502109,2271.4,2271.2,0.0011]
["bitfinex","ETHUSD",1773661990262,1.62502109,2271.6,2271.2,1.70901879]
["bitfinex","ETHUSD",1773661991653,1.10059432,2271.5,2271.2,1.70901879]
["bitfinex","ETHUSD",1773661997656,1.10059432,2271.5,2271.4,0.0011]
["bitfinex","ETHUSD",1773662000356,2.72561541,2271.5,2271.4,0.0011]
["bitfinex","ETHUSD",1773662001453,2.72561541,2271.5,2271.2,1.65577977]
["bitfinex","ETHUSD",1773662001759,1.62502109,2271.4,2271.1,0.0011]
["bitfinex","ETHUSD",1773662001929,1.62502109,2271.4,2271.1,1.70901879]
["bitfinex","ETHUSD",1773662002540,2.72567174,2271.4,2271.1,1.70901879]
["bitfinex","ETHUSD",1773662002758,1.62502109,2271.4,2271.1,1.70901879]
["bitfinex","ETHUSD",1773662003160,2.79921694,2271.5,2271.1,1.70901879]
["bitfinex","ETHUSD",1773662004158,1.6985833,2271.6,2271.2,1.63438708]
["bitfinex","ETHUSD",1773662006155,1.10059432,2271.5,2271.2,1.63438708]
["bitfinex","ETHUSD",1773662006568,2.79917762,2271.5,2271.2,1.63438708]
["bitfinex","ETHUSD",1773662008361,1.6985833,2271.4,2271.1,0.0011]
["bitfinex","ETHUSD",1773662009835,0.001,2271.3,2271.1,0.0011]
["bitfinex","ETHUSD",1773662011041,0.001,2271.3,2271.2,1.63438708]
["bitfinex","ETHUSD",1773662012063,1.6995833,2271.3,2271.1,0.0011]
["bitfinex","ETHUSD",1773662012254,1.6995833,2271.3,2270.9,0.0011]
["bitfinex","ETHUSD",1773662012255,1.6985833,2271.2,2270.9,0.0011]
["bitfinex","ETHUSD",1773662012671,2.18298506,2271.1,2270.9,0.0011]
["bitfinex","ETHUSD",1773662013176,3.28381801,2271.1,2270.9,0.0011]
["bitfinex","ETHUSD",1773662013338,2.79941625,2271.1,2270.9,0.0011]
["bitfinex","ETHUSD",1773662014569,1.6985833,2271.0,2270.9,0.0011]
["bitfinex","ETHUSD",1773662015779,2.79941993,2271.0,2270.9,0.0011]
["bitfinex","ETHUSD",1773662017286,1.10083663,2271.0,2270.7,0.0011]
["bitfinex","ETHUSD",1773662017482,1.6985833,2270.8,2270.5,0.0011]
["bitfinex","ETHUSD",1773662017648,1.10098207,2270.7,2270.5,0.0011]
["bitfinex","ETHUSD",1773662018056,1.10098207,2270.7,2270.5,1.63548708]
["bitfinex","ETHUSD",1773662018787,1.6985833,2270.7,2270.5,0.0011]
["bitfinex","ETHUSD",1773662018986,1.6985833,2270.7,2270.4,0.0011]
["bitfinex","ETHUSD",1773662019151,1.10097245,2270.8,2270.4,0.0011]
["bitfinex","ETHUSD",1773662019490,1.10097245,2270.8,2270.4,1.63548708]
["bitfinex","ETHUSD",1773662019701,1.10097245,2270.8,2270.4,1.22329419]
["bitfinex","ETHUSD",1773662019858,4.40310479,2271.2,2270.5,1.63438708]
["bitfinex","ETHUSD",1773662020179,6.10168809,2271.2,2270.5,1.63438708]
["bitfinex","ETHUSD",1773662020975,1.10172395,2271.3,2270.6,1.63438708]
["bitfinex","ETHUSD",1773662021381,2.80030725,2271.3,2270.6,1.63438708]
["bitfinex","ETHUSD",1773662022097,1.10172395,2271.3,2270.7,1.63548708]
["bitfinex","ETHUSD",1773662022272,0.001,2270.9,2270.7,1.63548708]
["bitfinex","ETHUSD",1773662023309,0.001,2271.1,2270.8,1.63438708]
["bitfinex","ETHUSD",1773662024358,0.001,2271.1,2270.9,1.63438708]
["bitfinex","ETHUSD",1773662031089,1.6995833,2271.1,2270.7,1.63548708]
["bitfinex","ETHUSD",1773662031400,2.79941993,2271.0,2270.7,1.63548708]
["bitfinex","ETHUSD",1773662031790,1.10083663,2271.0,2270.7,1.63548708]
["bitfinex","ETHUSD",1773662033571,0.001,2271.1,2270.7,1.63548708]
["bitfinex","ETHUSD",1773662034671,1.52811702,2271.1,2270.7,1.63548708]
["bitfinex","ETHUSD",1773662034990,1.52811702,2271.1,2270.9,0.0011]
["bitfinex","ETHUSD",1773662035703,1.10083663,2271.0,2270.9,0.0011]
["bitfinex","ETHUSD",1773662036618,1.10083663,2271.0,2270.7,0.0011]
["bitfinex","ETHUSD",1773662036793,1.10083663,2271.0,2270.7,1.59422922]
["bitfinex","ETHUSD",1773662043519,1.10083663,2271.0,2270.7,0.0011]
["bitfinex","ETHUSD",1773662043520,1.55536315,2270.9,2270.7,0.0011]
["bitfinex","ETHUSD",1773662043915,1.58523839,2271.0,2270.7,0.0011]
["bitfinex","ETHUSD",1773662044496,1.10083663,2271.0,2270.7,1.59422922]
["bitfinex","ETHUSD",1773662048722,1.10083663,2271.0,2270.9,0.0011]
["bitfinex","ETHUSD",1773662049323,1.10183663,2271.0,2270.9,0.0011]
["bitfinex","ETHUSD",1773662060150,2.65719978,2271.0,2270.9,0.0011]
["bitfinex","ETHUSD",1773662060645,1.10183663,2271.0,2270.9,0.0011]
["bitfinex","ETHUSD",1773662062826,0.001,2271.0,2270.9,0.0011]
["bitfinex","ETHUSD",1773662071811,0.001,2271.0,2270.8,1.59312922]
["bitfinex","ETHUSD",1773662072013,1.6019412,2270.8,2270.2,1.5345978]
["bitfinex","ETHUSD",1773662072219,0.48456724,2270.6,2270.2,1.5356978]
["bitfinex","ETHUSD",1773662072541,4.36210516,2271.0,2270.0,1.5345978]
["bitfinex","ETHUSD",1773662072542,2.08650844,2270.4,2270.0,1.5345978]
["bitfinex","ETHUSD",1773662072755,1.6019412,2270.0,2269.4,1.5334978]
["bitfinex","ETHUSD",1773662073045,1.6019412,2270.0,2269.3,1.10163827]
["bitfinex","ETHUSD",1773662073046,0.48456724,2269.8,2269.5,1.56264977]
["bitfinex","ETHUSD",1773662073644,1.6019412,2269.9,2269.5,1.56264977]
["bitfinex","ETHUSD",1773662073841,2.70334078,2269.9,2269.5,1.56264977]
["bitfinex","ETHUSD",1773662074046,1.6019412,2270.3,2269.6,1.5334978]
["bitfinex","ETHUSD",1773662074339,1.10111558,2270.5,2269.7,1.5334978]
["bitfinex","ETHUSD",1773662074710,2.70305678,2270.5,2269.7,1.5334978]
["bitfinex","ETHUSD",1773662075140,1.6019412,2270.5,2269.7,1.5334978]
["bitfinex","ETHUSD",1773662075321,1.6019412,2270.5,2269.9,1.5334978]
["bitfinex","ETHUSD",1773662075844,1.6019412,2270.5,2270.1,1.5334978]
["bitfinex","ETHUSD",1773662076015,2.70302328,2270.5,2270.1,1.5334978]
["bitfinex","ETHUSD",1773662077235,1.6019412,2270.3,2269.9,3.4104978]
["bitfinex","ETHUSD",1773662077549,1.6019412,2270.0,2269.5,2.6350588]
["bitfinex","ETHUSD",1773662077713,1.6019412,2270.0,2269.6,1.5334978]
["bitfinex","ETHUSD",1773662077922,2.70327581,2270.0,2269.6,1.5334978]
["bitfinex","ETHUSD",1773662078356,2.08650844,2269.9,2269.6,1.5334978]
["bitfinex","ETHUSD",1773662078557,2.08650844,2269.9,2269.4,0.02339082]
["bitfinex","ETHUSD",1773662078558,0.48456724,2269.9,2269.4,2.65847787]
["bitfinex","ETHUSD",1773662078729,1.6019412,2269.8,2269.4,2.65847787]
["bitfinex","ETHUSD",1773662078930,1.6019412,2269.8,2269.5,1.5334978]
["bitfinex","ETHUSD",1773662079131,1.10133461,2270.0,2269.5,1.5334978]
["bitfinex","ETHUSD",1773662079132,2.70327581,2270.0,2269.5,1.5334978]
["bitfinex","ETHUSD",1773662080260,1.6019412,2269.9,2269.5,2.63505974]
["bitfinex","ETHUSD",1773662080964,2.70325214,2270.1,2269.6,1.5334978]
["bitfinex","ETHUSD",1773662081464,1.6019412,2270.0,2269.6,1.57755842]
["bitfinex","ETHUSD",1773662082446,1.6019412,2270.0,2269.6,2.67906243]
["bitfinex","ETHUSD",1773662082635,2.70326651,2270.0,2269.6,2.67906243]
["bitfinex","ETHUSD",1773662083736,2.70326651,2270.0,2269.6,1.57755842]
["bitfinex","ETHUSD",1773662083936,2.70326651,2270.0,2269.6,2.67907177]
["bitfinex","ETHUSD",1773662084363,2.70326651,2270.0,2269.6,1.57755842]
["bitfinex","ETHUSD",1773662084859,1.6019412,2269.9,2269.6,1.57755842]
["bitfinex","ETHUSD",1773662085060,1.6019412,2269.9,2269.6,2.67907036]
["bitfinex","ETHUSD",1773662085566,1.6019412,2269.9,2269.8,0.0011]
["bitfinex","ETHUSD",1773662086747,2.70321427,2270.1,2269.8,0.0011]
["bitfinex","ETHUSD",1773662086945,1.6019412,2270.0,2269.8,0.0011]
["bitfinex","ETHUSD",1773662088179,2.7041239,2270.3,2269.8,1.5345978]
["bitfinex","ETHUSD",1773662088346,1.6019412,2270.2,2269.8,1.5345978]
["bitfinex","ETHUSD",1773662088846,1.6019412,2270.1,2269.8,1.5345978]
["bitfinex","ETHUSD",1773662091050,2.70321959,2270.1,2269.8,1.5345978]
["bitfinex","ETHUSD",1773662091261,1.6019412,2270.1,2269.8,1.5345978]
["bitfinex","ETHUSD",1773662092876,2.70321529,2270.1,2269.8,1.5345978]
["bitfinex","ETHUSD",1773662093071,2.70321529,2270.1,2269.8,0.0011]
["bitfinex","ETHUSD",1773662093807,1.6019412,2270.1,2269.8,2.66148633]
["bitfinex","ETHUSD",1773662094081,2.70321985,2270.1,2269.8,0.0011]
["bitfinex","ETHUSD",1773662095581,1.6019412,2270.1,2269.8,0.0011]
["bitfinex","ETHUSD",1773662095878,2.70321461,2270.1,2269.8,0.0011]
["bitfinex","ETHUSD",1773662096262,1.6019412,2270.1,2269.8,0.0011]
["bitfinex","ETHUSD",1773662096471,4.40580018,2270.3,2270.0,1.52927811]
["bitfinex","ETHUSD",1773662096472,0.001,2270.3,2270.0,1.52927811]
["bitfinex","ETHUSD",1773662096737,0.001,2270.5,2270.0,1.52927811]
["bitfinex","ETHUSD",1773662096855,0.001,2270.5,2270.1,1.52927811]
["bitfinex","ETHUSD",1773662097059,0.001,2270.8,2270.5,1.52927811]
["bitfinex","ETHUSD",1773662098177,0.001,2270.8,2270.6,1.52927811]
["bitfinex","ETHUSD",1773662099784,0.001,2270.8,2270.7,1.52927811]
["bitfinex","ETHUSD",1773662100680,0.001,2270.8,2270.5,1.52927811]
["bitfinex","ETHUSD",1773662101661,0.001,2270.8,2270.6,2.63030867]
["bitfinex","ETHUSD",1773662101864,0.001,2270.8,2270.2,1.52927811]
["bitfinex","ETHUSD",1773662101865,1.56274033,2270.7,2270.2,1.52927811]
["bitfinex","ETHUSD",1773662102072,1.56274033,2270.7,2270.0,1.10239345]
["bitfinex","ETHUSD",1773662102073,1.56274033,2270.5,2270.0,1.53037811]
["bitfinex","ETHUSD",1773662103795,2.66386788,2270.4,2270.0,1.53037811]
["bitfinex","ETHUSD",1773662103963,1.56274033,2270.3,2270.0,1.53037811]
["bitfinex","ETHUSD",1773662104702,1.56274033,2270.3,2270.0,0.0011]
["bitfinex","ETHUSD",1773662105479,1.10112755,2270.4,2270.0,1.53037811]
["bitfinex","ETHUSD",1773662106985,1.56274033,2270.5,2270.1,1.52927811]
["bitfinex","ETHUSD",1773662107300,1.56274033,2270.7,2270.1,1.52927811]
["bitfinex","ETHUSD",1773662107499,0.001,2270.8,2270.3,1.52927811]
["bitfinex","ETHUSD",1773662108001,1.56374033,2270.8,2270.3,1.52927811]
["bitfinex","ETHUSD",1773662108500,0.001,2270.8,2270.5,1.52927811]
["bitfinex","ETHUSD",1773662109572,2.66470495,2270.8,2270.3,1.52927811]
["bitfinex","ETHUSD",1773662110290,0.001,2270.6,2270.3,1.52927811]
["bitfinex","ETHUSD",1773662111369,0.001,2270.6,2270.3,2.63045347]
["bitfinex","ETHUSD",1773662111704,0.001,2270.6,2270.3,1.52927811]
["bitfinex","ETHUSD",1773662112395,1.56374033,2270.6,2270.3,1.52927811]
["bitfinex","ETHUSD",1773662112961,1.56274033,2270.5,2270.2,0.0011]
["bitfinex","ETHUSD",1773662114792,2.66383367,2270.5,2270.2,0.0011]
["bitfinex","ETHUSD",1773662114992,0.001,2270.6,2270.3,1.52927811]
["bitfinex","ETHUSD",1773662116277,1.56274033,2270.5,2270.2,0.0011]
["bitfinex","ETHUSD",1773662119985,1.56274033,2270.3,2270.0,0.0011]
["bitfinex","ETHUSD",1773662120294,1.56274033,2270.3,2270.0,0.0022]
["bitfinex","ETHUSD",1773662121406,2.66385273,2270.5,2270.1,1.53037811]
["bitfinex","ETHUSD",1773662121904,1.56274033,2270.4,2270.1,1.53037811]
["bitfinex","ETHUSD",1773662122607,0.001,2270.3,2270.1,2.63163955]
["bitfinex","ETHUSD",1773662122811,0.001,2270.3,2270.1,2.63273955]
["bitfinex","ETHUSD",1773662123108,0.001,2270.5,2270.2,1.38951578]
["bitfinex","ETHUSD",1773662123505,0.001,2270.8,2270.3,1.38951578]
["bitfinex","ETHUSD",1773662124083,0.001,2270.8,2270.5,1.38951578]
["bitfinex","ETHUSD",1773662127010,1.39792137,2270.8,2270.5,2.49058996]
["bitfinex","ETHUSD",1773662129227,0.001,2270.8,2270.5,2.49058996]
["bitfinex","ETHUSD",1773662130212,0.001,2270.8,2270.6,1.38951578]
["bitfinex","ETHUSD",1773662131327,0.001,2270.8,2270.7,1.10098207]
["bitfinex","ETHUSD",1773662131619,0.001,2270.8,2270.7,2.49049785]
["bitfinex","ETHUSD",1773662133521,1.39792137,2271.1,2270.7,2.49049785]
["bitfinex","ETHUSD",1773662133820,0.41701704,2271.3,2270.8,1.38951578]
["bitfinex","ETHUSD",1773662135720,0.001,2271.1,2270.9,1.10088511]
["bitfinex","ETHUSD",1773662136016,0.45737662,2271.1,2270.8,1.10091496]
["bitfinex","ETHUSD",1773662136220,0.45737662,2271.1,2270.7,1.10094439]
["bitfinex","ETHUSD",1773662136598,0.45485333,2270.9,2270.5,4.40424776]
["bitfinex","ETHUSD",1773662137103,0.45485333,2270.9,2270.5,5.79376354]
["bitfinex","ETHUSD",1773662139017,0.45485333,2270.9,2270.5,4.40424776]
["bitfinex","ETHUSD",1773662141227,0.45485333,2270.9,2270.5,5.79376354]
["bitfinex","ETHUSD",1773662142707,0.45485333,2270.9,2270.5,2.49059483]
["bitfinex","ETHUSD",1773662142904,0.45485333,2270.9,2270.6,1.38951578]
["bitfinex","ETHUSD",1773662143309,0.45485333,2270.9,2270.5,1.10104328]
["bitfinex","ETHUSD",1773662144044,0.44406346,2270.8,2270.4,0.0011]
["bitfinex","ETHUSD",1773662144340,0.44250234,2270.6,2270.1,0.0011]
["bitfinex","ETHUSD",1773662146438,0.43830349,2270.4,2270.1,0.0011]
["bitfinex","ETHUSD",1773662147212,0.43830349,2270.4,2270.3,0.0011]
["bitfinex","ETHUSD",1773662148521,1.53943104,2270.4,2270.3,0.0011]
["bitfinex","ETHUSD",1773662150144,0.43357317,2270.3,2270.0,0.0011]
["bitfinex","ETHUSD",1773662150945,0.43088826,2270.2,2270.0,0.0011]
["bitfinex","ETHUSD",1773662153854,0.42696509,2270.1,2270.0,0.0011]
["bitfinex","ETHUSD",1773662154022,1.52818066,2270.3,2270.0,0.0011]
["bitfinex","ETHUSD",1773662154847,0.42374686,2270.2,2270.0,0.0011]
["bitfinex","ETHUSD",1773662155152,0.42450282,2269.9,2269.7,0.0011]
["bitfinex","ETHUSD",1773662155924,1.52587351,2269.9,2269.7,0.0011]
["bitfinex","ETHUSD",1773662156129,1.52587769,2269.9,2269.7,0.0011]
["bitfinex","ETHUSD",1773662158940,1.10137427,2269.9,2269.7,0.0011]
["bitfinex","ETHUSD",1773662159456,1.51947278,2269.9,2269.7,0.0011]
["bitfinex","ETHUSD",1773662161054,0.001,2270.2,2269.7,1.45338211]
["bitfinex","ETHUSD",1773662161055,1.10224788,2270.2,2269.7,1.45338211]
["bitfinex","ETHUSD",1773662161257,0.001,2270.2,2269.7,1.49744079]
["bitfinex","ETHUSD",1773662161456,0.001,2270.4,2269.7,1.49744079]
["bitfinex","ETHUSD",1773662161630,1.10213105,2270.4,2269.7,1.45338211]
["bitfinex","ETHUSD",1773662162632,1.10213105,2270.4,2269.9,1.45228211]
["bitfinex","ETHUSD",1773662164928,1.51306185,2270.4,2270.0,1.45228211]
["bitfinex","ETHUSD",1773662165135,1.99816563,2270.4,2270.0,1.45228211]
["bitfinex","ETHUSD",1773662168155,0.40598403,2270.3,2269.8,1.45228211]
["bitfinex","ETHUSD",1773662171369,1.10122456,2270.2,2269.8,1.45228211]
["bitfinex","ETHUSD",1773662171574,1.10122456,2270.2,2270.0,1.45338211]
["bitfinex","ETHUSD",1773662171809,1.10222456,2270.2,2270.0,0.0011]
["bitfinex","ETHUSD",1773662172761,1.10222456,2270.2,2270.0,1.45338211]
["bitfinex","ETHUSD",1773662174463,1.49658712,2270.2,2270.0,0.0011]
["bitfinex","ETHUSD",1773662178189,0.001,2270.2,2270.0,1.45338211]
["bitfinex","ETHUSD",1773662182595,0.48610378,2270.4,2270.1,1.39261611]
["bitfinex","ETHUSD",1773662182780,1.10181206,2271.1,2270.4,1.39261611]
["bitfinex","ETHUSD",1773662183088,0.0009,2271.0,2270.4,1.39261611]
["bitfinex","ETHUSD",1773662183789,0.48510378,2270.7,2270.2,0.0011]
["bitfinex","ETHUSD",1773662184095,1.10103056,2270.6,2270.2,1.39371611]
["bitfinex","ETHUSD",1773662184473,0.001,2270.5,2270.2,1.39371611]
["bitfinex","ETHUSD",1773662185989,0.001,2270.5,2270.3,1.39261611]
["bitfinex","ETHUSD",1773662186683,0.0009,2270.4,2270.2,0.0011]
["bitfinex","ETHUSD",1773662186991,0.0009,2270.4,2270.2,1.39371611]
["bitfinex","ETHUSD",1773662187286,0.0009,2270.4,2270.3,1.39261611]
["bitfinex","ETHUSD",1773662192595,0.0009,2270.4,2270.2,0.0011]
["bitfinex","ETHUSD",1773662192968,0.0009,2270.4,2270.2,1.39371611]
["bitfinex","ETHUSD",1773662196294,0.0019,2270.4,2270.2,1.39371611]
["bitfinex","ETHUSD",1773662197886,0.001,2270.4,2270.2,1.39371611]
["bitfinex","ETHUSD",1773662198193,0.001,2270.4,2270.2,0.0011]
["bitfinex","ETHUSD",1773662198388,1.45425874,2270.4,2270.2,0.0011]
["bitfinex","ETHUSD",1773662198565,1.45335874,2270.4,2270.2,0.0011]
["bitfinex","ETHUSD",1773662198893,1.45235874,2270.2,2270.0,0.0011]
["bitfinex","ETHUSD",1773662199288,2.55359557,2270.2,2270.0,0.0011]
["bitfinex","ETHUSD",1773662199671,1.10123683,2270.2,2270.0,0.0011]
["bitfinex","ETHUSD",1773662200001,1.58691716,2270.3,2270.0,0.0011]
["bitfinex","ETHUSD",1773662200200,0.0009,2270.2,2270.0,0.0011]
["bitfinex","ETHUSD",1773662201403,0.0009,2270.2,2270.0,1.39371611]
["bitfinex","ETHUSD",1773662201594,0.001,2270.4,2270.1,1.39261611]
["bitfinex","ETHUSD",1773662202276,1.45235874,2270.3,2270.0,0.0011]
["bitfinex","ETHUSD",1773662202785,1.45235874,2270.3,2270.0,1.39371611]
["bitfinex","ETHUSD",1773662203704,1.45235874,2270.1,2270.0,0.0011]
["bitfinex","ETHUSD",1773662203894,1.10122456,2270.2,2270.0,0.0011]
["bitfinex","ETHUSD",1773662204505,1.10122456,2270.2,2270.0,1.39371611]
["bitfinex","ETHUSD",1773662206309,1.10122456,2270.2,2270.0,0.0011]
["bitfinex","ETHUSD",1773662208891,1.10222456,2270.2,2270.0,0.0011]
["bitfinex","ETHUSD",1773662209782,1.10132158,2270.0,2269.8,0.0011]
["bitfinex","ETHUSD",1773662211901,2.55365314,2270.1,2269.8,1.39371611]
["bitfinex","ETHUSD",1773662213807,1.1022366,2270.2,2269.8,1.39371611]
["bitfinex","ETHUSD",1773662214010,2.58319589,2270.2,2269.8,1.39371611]
["bitfinex","ETHUSD",1773662215110,1.39434339,2270.1,2269.8,1.39371611]
["bitfinex","ETHUSD",1773662218316,2.4956447,2270.1,2269.8,1.39371611]
["bitfinex","ETHUSD",1773662218807,1.10130131,2270.1,2269.8,1.39371611]
["bitfinex","ETHUSD",1773662220211,2.4956447,2270.1,2269.8,1.39371611]
["bitfinex","ETHUSD",1773662220394,2.4956447,2270.1,2269.8,0.0011]
["bitfinex","ETHUSD",1773662220585,2.4956447,2270.1,2270.0,0.0011]
["bitfinex","ETHUSD",1773662222086,1.39434339,2270.0,2269.8,0.0011]
["bitfinex","ETHUSD",1773662223689,1.1013701,2269.9,2269.8,0.0011]
["bitfinex","ETHUSD",1773662224013,2.49571349,2269.9,2269.8,0.0011]
["bitfinex","ETHUSD",1773662233406,1.39434339,2269.8,2269.6,0.0011]
["bitfinex","ETHUSD",1773662234622,1.10146715,2269.7,2269.6,0.0011]
["bitfinex","ETHUSD",1773662235314,5.79989107,2269.9,2269.6,0.0011]
["bitfinex","ETHUSD",1773662238320,1.39434339,2269.8,2269.6,0.0011]
["bitfinex","ETHUSD",1773662240325,1.10146715,2269.7,2269.6,0.0011]
["bitfinex","ETHUSD",1773662241203,0.001,2270.0,2269.7,1.37871875]
["bitfinex","ETHUSD",1773662243809,0.001,2270.0,2269.7,2.48018355]
["bitfinex","ETHUSD",1773662244009,0.001,2270.0,2269.8,1.38380098]
["bitfinex","ETHUSD",1773662244824,0.001,2270.0,2269.8,1.38490098]
["bitfinex","ETHUSD",1773662256244,1.41587281,2270.0,2269.8,0.0011]
["bitfinex","ETHUSD",1773662257043,1.41587281,2270.0,2269.9,0.0011]
["bitfinex","ETHUSD",1773662260256,1.41587281,2270.2,2269.9,0.0011]
["bitfinex","ETHUSD",1773662260541,2.51713451,2270.2,2269.9,1.38490098]
["bitfinex","ETHUSD",1773662262320,2.51713451,2270.2,2269.9,0.0011]
["bitfinex","ETHUSD",1773662265366,1.1022617,2270.2,2269.9,0.0011]
["bitfinex","ETHUSD",1773662265654,1.41487281,2270.1,2269.9,0.0011]
["bitfinex","ETHUSD",1773662267656,2.51618633,2270.1,2269.9,0.0011]
["bitfinex","ETHUSD",1773662269669,2.51718633,2270.1,2269.9,0.0011]
["bitfinex","ETHUSD",1773662270438,1.41487281,2269.9,2269.6,0.0011]
["bitfinex","ETHUSD",1773662273064,1.10141862,2269.8,2269.6,0.0011]
["bitfinex","ETHUSD",1773662273964,1.47273768,2269.6,2269.5,0.0011]
["bitfinex","ETHUSD",1773662274171,1.47273768,2269.6,2269.4,0.0011]
["bitfinex","ETHUSD",1773662275363,2.57429193,2269.6,2269.4,0.0011]
["bitfinex","ETHUSD",1773662280352,2.55086741,2270.0,2269.4,1.56814511]
["bitfinex","ETHUSD",1773662280669,2.55086741,2270.0,2269.5,1.5229806]
["bitfinex","ETHUSD",1773662281076,1.44954583,2269.9,2269.6,0.0011]
["bitfinex","ETHUSD",1773662281383,1.45054583,2269.9,2269.6,0.0011]
["bitfinex","ETHUSD",1773662282968,2.55192115,2269.9,2269.6,1.5240806]
["bitfinex","ETHUSD",1773662283766,1.10237374,2269.9,2269.6,1.5240806]
["bitfinex","ETHUSD",1773662283979,0.001,2270.1,2269.7,1.5229806]
["bitfinex","ETHUSD",1773662284365,1.10227587,2270.1,2269.7,1.5229806]
["bitfinex","ETHUSD",1773662285073,0.001,2270.1,2269.7,1.10144227]
["bitfinex","ETHUSD",1773662285271,0.001,2270.1,2269.8,1.5229806]
["bitfinex","ETHUSD",1773662291383,0.001,2270.2,2269.8,1.5229806]
["bitfinex","ETHUSD",1773662293170,0.001,2270.2,2269.9,0.0011]
["bitfinex","ETHUSD",1773662293375,0.001,2270.0,2269.9,2.62544559]
["bitfinex","ETHUSD",1773662293599,0.001,2270.0,2269.9,1.5240806]
["bitfinex","ETHUSD",1773662294461,0.001,2270.0,2269.9,0.0011]
["bitfinex","ETHUSD",1773662295464,2.55186741,2270.0,2269.9,0.0011]
["bitfinex","ETHUSD",1773662296483,1.44954583,2269.9,2269.6,0.0011]
["bitfinex","ETHUSD",1773662296688,1.44954583,2269.8,2269.4,0.0011]
["bitfinex","ETHUSD",1773662297294,1.44954583,2269.5,2269.1,1.5240806]
["bitfinex","ETHUSD",1773662297498,1.93450449,2269.7,2269.1,1.5240806]
["bitfinex","ETHUSD",1773662297676,1.10151568,2269.6,2269.1,1.5240806]
["bitfinex","ETHUSD",1773662298569,2.5510329,2269.7,2269.2,1.56704899]
["bitfinex","ETHUSD",1773662298972,2.55102179,2269.7,2269.2,1.56704899]
["bitfinex","ETHUSD",1773662300488,1.44954583,2269.6,2268.9,1.5229806]
["bitfinex","ETHUSD",1773662300687,1.44954583,2269.6,2269.0,1.5229806]
["bitfinex","ETHUSD",1773662301970,1.10156422,2269.5,2269.0,1.5229806]
["bitfinex","ETHUSD",1773662302171,2.55111005,2269.5,2269.0,1.5229806]
["bitfinex","ETHUSD",1773662305607,1.39181462,2269.7,2269.2,1.47702943]
["bitfinex","ETHUSD",1773662305934,0.001,2269.5,2269.2,1.47702943]
["bitfinex","ETHUSD",1773662309837,1.39181462,2269.4,2269.2,0.0011]
["bitfinex","ETHUSD",1773662310327,1.39181462,2269.2,2269.0,0.0011]
["bitfinex","ETHUSD",1773662310917,0.48615858,2269.5,2269.0,1.47702943]
["bitfinex","ETHUSD",1773662310918,2.49345265,2269.4,2269.0,1.47702943]
["bitfinex","ETHUSD",1773662311224,1.10261001,2269.5,2269.1,1.47592943]
["bitfinex","ETHUSD",1773662311421,0.001,2269.5,2269.1,1.47592943]
["bitfinex","ETHUSD",1773662311722,0.001,2269.5,2269.3,1.47592943]
["bitfinex","ETHUSD",1773662312997,1.10140902,2269.9,2269.5,1.47592943]
["bitfinex","ETHUSD",1773662313198,1.10232814,2270.0,2269.5,1.47592943]
["bitfinex","ETHUSD",1773662314931,0.001,2270.0,2269.7,1.47592943]
["bitfinex","ETHUSD",1773662316015,0.001,2270.0,2269.6,1.10151568]
["bitfinex","ETHUSD",1773662317106,0.001,2270.0,2269.6,0.48515858]
["bitfinex","ETHUSD",1773662317519,0.001,2270.2,2269.8,0.48515858]
["bitfinex","ETHUSD",1773662317906,0.001,2270.2,2269.5,0.48515858]
["bitfinex","ETHUSD",1773662318243,0.001,2270.2,2269.7,0.0011]
["bitfinex","ETHUSD",1773662318541,0.001,2269.8,2269.0,1.10288775]
["bitfinex","ETHUSD",1773662318747,0.04506854,2269.8,2269.5,0.0011]
["bitfinex","ETHUSD",1773662318913,0.48515858,2269.7,2269.5,0.0011]
["bitfinex","ETHUSD",1773662319113,1.14558422,2269.6,2269.5,0.0011]
["bitfinex","ETHUSD",1773662325618,1.10151568,2269.6,2269.5,0.0011]
["bitfinex","ETHUSD",1773662331560,1.14558422,2269.6,2269.5,0.0011]
["bitfinex","ETHUSD",1773662332847,1.10151568,2269.6,2269.5,0.0011]
["bitfinex","ETHUSD",1773662335227,1.10243788,2269.8,2269.5,0.0011]
["bitfinex","ETHUSD",1773662337152,0.001,2269.8,2269.5,0.0011]
["bitfinex","ETHUSD",1773662340260,0.48517618,2269.7,2269.5,0.0011]
["bitfinex","ETHUSD",1773662340430,0.04406854,2269.6,2269.5,0.0011]
["bitfinex","ETHUSD",1773662341756,0.001,2269.8,2269.5,0.0011]
["bitfinex","ETHUSD",1773662341757,1.10241862,2269.8,2269.5,0.0011]
["bitfinex","ETHUSD",1773662343028,1.10241862,2269.8,2269.7,0.0011]
["bitfinex","ETHUSD",1773662343356,1.10241862,2269.8,2269.5,0.0011]
["bitfinex","ETHUSD",1773662343532,0.001,2269.7,2269.5,0.0011]
["bitfinex","ETHUSD",1773662345151,1.10151568,2269.6,2269.5,0.0011]
["bitfinex","ETHUSD",1773662350037,1.10151568,2269.6,2269.3,1.06658781]
["bitfinex","ETHUSD",1773662350345,4.45099807,2269.7,2269.3,0.47263761]
["bitfinex","ETHUSD",1773662350550,1.10151568,2269.6,2269.3,0.47263761]
["bitfinex","ETHUSD",1773662353657,2.57682874,2269.6,2269.3,0.47263761]
["bitfinex","ETHUSD",1773662353971,1.10151568,2269.6,2269.3,0.47263761]
["bitfinex","ETHUSD",1773662355286,1.10151568,2269.6,2269.5,0.0011]
["bitfinex","ETHUSD",1773662355487,2.57682874,2269.6,2269.5,0.0011]
["bitfinex","ETHUSD",1773662361686,1.47531306,2269.5,2269.3,0.0011]
["bitfinex","ETHUSD",1773662361890,2.00455778,2269.4,2269.3,0.0011]
["bitfinex","ETHUSD",1773662363592,2.00455778,2269.4,2269.2,0.0011]
["bitfinex","ETHUSD",1773662363593,2.47023727,2269.3,2269.2,0.0011]
["bitfinex","ETHUSD",1773662364097,2.47023727,2269.3,2269.0,0.0011]
["bitfinex","ETHUSD",1773662365823,1.10151568,2269.6,2269.0,0.53390104]
["bitfinex","ETHUSD",1773662366294,1.10250639,2269.7,2269.0,0.53390104]
["bitfinex","ETHUSD",1773662366720,0.001,2269.7,2269.0,0.53390104]
["bitfinex","ETHUSD",1773662367001,1.10246736,2269.7,2269.2,0.53268324]
["bitfinex","ETHUSD",1773662367600,1.10246736,2269.7,2269.5,0.53640203]
["bitfinex","ETHUSD",1773662367785,0.001,2269.7,2269.5,0.53640203]
["bitfinex","ETHUSD",1773662368386,0.001,2269.6,2269.5,0.53640203]
["bitfinex","ETHUSD",1773662370401,0.001,2269.6,2269.5,0.0011]
["bitfinex","ETHUSD",1773662370596,0.04506854,2269.6,2269.5,0.0011]
["bitfinex","ETHUSD",1773662372086,1.14658422,2269.6,2269.5,0.0011]
["bitfinex","ETHUSD",1773662372711,1.10251568,2269.6,2269.5,0.0011]
["bitfinex","ETHUSD",1773662378210,2.51516019,2269.6,2269.0,1.10290165]
["bitfinex","ETHUSD",1773662378801,1.51765678,2269.5,2269.0,0.0011]
["bitfinex","ETHUSD",1773662379331,1.51765678,2269.5,2269.1,0.01459575]
["bitfinex","ETHUSD",1773662380234,1.51765678,2269.5,2269.2,0.01758066]
["bitfinex","ETHUSD",1773662380530,0.001,2269.4,2269.2,0.01758066]
["bitfinex","ETHUSD",1773662383528,0.001,2269.4,2269.2,0.0011]
["bitfinex","ETHUSD",1773662383828,1.56272532,2269.4,2269.2,0.0011]
["bitfinex","ETHUSD",1773662385105,1.51710678,2269.3,2269.0,0.0011]
["bitfinex","ETHUSD",1773662385628,2.61881663,2269.2,2269.0,0.0011]
["bitfinex","ETHUSD",1773662386832,1.10170985,2269.2,2269.0,0.01845823]
["bitfinex","ETHUSD",1773662387325,1.10170985,2269.2,2269.0,0.0011]
["bitfinex","ETHUSD",1773662387833,1.51710678,2269.2,2269.0,0.0011]
["bitfinex","ETHUSD",1773662390116,2.61886518,2269.1,2269.0,0.0011]
["bitfinex","ETHUSD",1773662391510,1.1017584,2269.1,2269.0,0.0011]
["bitfinex","ETHUSD",1773662391711,1.10173723,2269.2,2269.0,0.0011]
["bitfinex","ETHUSD",1773662392041,1.51710678,2269.1,2269.0,0.0011]
["bitfinex","ETHUSD",1773662392247,2.61886518,2269.1,2269.0,0.0011]
["bitfinex","ETHUSD",1773662394336,1.14582694,2269.1,2269.0,0.0011]
["bitfinex","ETHUSD",1773662395312,0.0489,2269.0,2268.9,0.01768376]
["bitfinex","ETHUSD",1773662395708,0.02992952,2269.0,2268.9,1.10185552]
["bitfinex","ETHUSD",1773662395946,0.02992952,2269.0,2268.8,1.10186585]
["bitfinex","ETHUSD",1773662396143,0.02992952,2269.0,2268.9,0.04407422]
["bitfinex","ETHUSD",1773662397628,0.02992952,2269.0,2268.9,1.14592974]
["bitfinex","ETHUSD",1773662397959,0.001,2269.2,2268.9,1.10185552]
["bitfinex","ETHUSD",1773662398139,1.10261362,2269.4,2268.9,1.10185552]
["bitfinex","ETHUSD",1773662398742,1.10261362,2269.4,2268.6,4.40797927]
["bitfinex","ETHUSD",1773662399243,1.52659202,2269.3,2268.6,1.10200123]
["bitfinex","ETHUSD",1773662399444,1.57066056,2269.2,2268.6,1.10200123]
["bitfinex","ETHUSD",1773662400230,2.62920564,2269.4,2268.6,1.10200123]
["bitfinex","ETHUSD",1773662400752,0.001,2269.4,2268.6,1.10200123]
["bitfinex","ETHUSD",1773662400958,1.10261319,2269.4,2268.6,1.10200123]
["bitfinex","ETHUSD",1773662401335,2.62920521,2269.4,2268.6,1.10200123]
["bitfinex","ETHUSD",1773662401839,1.52659202,2269.3,2268.6,1.10200123]
["bitfinex","ETHUSD",1773662402260,1.57066056,2269.2,2268.6,1.10200123]
["bitfinex","ETHUSD",1773662402459,1.57066056,2269.2,2268.6,2.92000123]
["bitfinex","ETHUSD",1773662402957,1.52659202,2269.1,2268.6,2.92000123]
["bitfinex","ETHUSD",1773662403146,1.52659202,2269.1,2268.6,2.92000108]
["bitfinex","ETHUSD",1773662403758,0.04406854,2269.1,2268.6,2.92000108]
["bitfinex","ETHUSD",1773662403955,2.62827831,2269.3,2268.6,2.92000108]
["bitfinex","ETHUSD",1773662404158,1.52759202,2269.4,2268.7,0.0440781]
["bitfinex","ETHUSD",1773662404330,2.62921532,2269.4,2268.7,0.0440781]
["bitfinex","ETHUSD",1773662404728,1.52759202,2269.4,2268.8,1.10190409]
["bitfinex","ETHUSD",1773662404929,1.52759202,2269.4,2268.9,0.04407422]
["bitfinex","ETHUSD",1773662405137,0.001,2269.4,2268.9,0.04407422]
["bitfinex","ETHUSD",1773662405536,1.10261356,2269.4,2268.9,0.04407422]
["bitfinex","ETHUSD",1773662406055,1.10261356,2269.4,2268.9,0.04517422]
["bitfinex","ETHUSD",1773662406331,0.001,2269.2,2268.9,0.04517422]
["bitfinex","ETHUSD",1773662406551,0.001,2269.4,2268.9,0.04517422]
["bitfinex","ETHUSD",1773662406953,0.001,2269.4,2269.0,1.10180696]
["bitfinex","ETHUSD",1773662408862,0.001,2269.5,2269.1,0.0068285]
["bitfinex","ETHUSD",1773662409239,0.001,2269.5,2269.2,1.10170985]
["bitfinex","ETHUSD",1773662409762,0.001,2269.6,2269.2,2.91970985]
["bitfinex","ETHUSD",1773662409948,0.001,2269.6,2269.2,2.92553792]
["bitfinex","ETHUSD",1773662411950,0.001,2269.8,2269.2,2.92553792]
["bitfinex","ETHUSD",1773662412341,0.001,2269.9,2269.2,2.92553792]
["bitfinex","ETHUSD",1773662412648,0.001,2270.0,2269.2,2.92553792]
["bitfinex","ETHUSD",1773662412940,1.52759202,2270.0,2269.2,2.92553792]
["bitfinex","ETHUSD",1773662413953,1.52759202,2270.0,2269.3,1.818]
["bitfinex","ETHUSD",1773662413954,1.52659202,2269.9,2269.3,1.818]
["bitfinex","ETHUSD",1773662415275,0.001,2270.0,2269.3,1.818]
["bitfinex","ETHUSD",1773662415664,0.001,2270.0,2269.4,0.0440645]
["bitfinex","ETHUSD",1773662416066,0.001,2270.0,2269.5,1.10156422]
["bitfinex","ETHUSD",1773662416253,1.52988321,2270.0,2269.5,1.10156422]
["bitfinex","ETHUSD",1773662418388,0.001,2269.8,2269.4,4.40625688]
["bitfinex","ETHUSD",1773662420187,0.001,2270.2,2269.5,1.48783679]
["bitfinex","ETHUSD",1773662420387,0.001,2270.2,2269.7,1.48783679]
["bitfinex","ETHUSD",1773662420908,1.46159302,2270.2,2269.7,1.48783679]
["bitfinex","ETHUSD",1773662422888,0.001,2270.2,2269.9,1.42386135]
["bitfinex","ETHUSD",1773662423074,0.001,2270.2,2270.0,1.42386135]
["bitfinex","ETHUSD",1773662423995,0.556,2270.2,2270.0,1.42386135]
["bitfinex","ETHUSD",1773662425085,1.111,2270.2,2270.0,2.52515354]
["bitfinex","ETHUSD",1773662426168,1.666,2270.2,2270.0,2.52515354]
["bitfinex","ETHUSD",1773662427096,2.221,2270.2,2270.0,2.52515354]
["bitfinex","ETHUSD",1773662428007,0.001,2270.4,2270.2,1.42386135]
["bitfinex","ETHUSD",1773662428595,0.556,2270.4,2270.2,1.42386135]
["bitfinex","ETHUSD",1773662428773,1.43119303,2270.3,2270.0,1.10129219]
["bitfinex","ETHUSD",1773662429200,1.43119303,2270.3,2269.9,2.52519696]
["bitfinex","ETHUSD",1773662429494,1.98619303,2270.3,2270.0,1.817]
["bitfinex","ETHUSD",1773662430070,1.98719303,2270.4,2270.0,3.28491421]
["bitfinex","ETHUSD",1773662430480,0.001,2270.7,2270.1,1.60710943]
["bitfinex","ETHUSD",1773662431396,0.13944542,2270.7,2270.2,1.10122456]
["bitfinex","ETHUSD",1773662431602,1.79542787,2270.7,2270.3,1.60710943]
["bitfinex","ETHUSD",1773662431790,1.79543143,2270.7,2270.3,1.60710943]
["bitfinex","ETHUSD",1773662432192,1.79543382,2270.7,2270.3,1.60710943]
["bitfinex","ETHUSD",1773662432599,2.35043382,2270.7,2270.3,1.60710943]
["bitfinex","ETHUSD",1773662432901,2.35042821,2270.7,2270.3,1.60710943]
["bitfinex","ETHUSD",1773662433675,2.90542821,2270.7,2270.3,1.60710943]
["bitfinex","ETHUSD",1773662434495,2.90542999,2270.7,2270.3,1.60710943]
["bitfinex","ETHUSD",1773662434878,3.46042999,2270.7,2270.3,1.60710943]
["bitfinex","ETHUSD",1773662435878,4.01542999,2270.7,2270.3,1.60710943]
["bitfinex","ETHUSD",1773662436979,4.57042999,2270.7,2270.3,1.60710943]
["bitfinex","ETHUSD",1773662437608,3.331,2270.7,2270.4,1.60710943]
["bitfinex","ETHUSD",1773662437980,4.05617375,2270.7,2270.4,1.60710943]
["bitfinex","ETHUSD",1773662438382,5.20122794,2270.7,2270.2,2.71412197]
["bitfinex","ETHUSD",1773662438583,4.10024229,2270.7,2270.2,2.71412197]
["bitfinex","ETHUSD",1773662439084,4.65524229,2270.7,2270.2,2.71412197]
["bitfinex","ETHUSD",1773662440313,5.21024229,2270.7,2270.2,2.71412197]
["bitfinex","ETHUSD",1773662440512,5.21024229,2270.7,2270.3,1.60710943]
["bitfinex","ETHUSD",1773662441214,5.76524229,2270.7,2270.3,1.60710943]
["bitfinex","ETHUSD",1773662442287,0.66561686,2270.5,2270.2,0.0058255]
["bitfinex","ETHUSD",1773662442592,0.1751495,2270.2,2269.7,1.61002218]
["bitfinex","ETHUSD",1773662443314,0.17734492,2270.1,2269.7,1.61002218]
["bitfinex","ETHUSD",1773662444083,0.555,2270.2,2270.0,0.0011]
["bitfinex","ETHUSD",1773662444286,0.555,2270.2,2270.1,1.61002218]
["bitfinex","ETHUSD",1773662444487,1.11,2270.2,2270.0,0.0011]
["bitfinex","ETHUSD",1773662445288,1.29124658,2270.2,2270.0,0.0011]
["bitfinex","ETHUSD",1773662445489,1.84624658,2270.2,2270.0,0.0011]
["bitfinex","ETHUSD",1773662446520,0.18313828,2270.1,2270.0,0.0011]
["bitfinex","ETHUSD",1773662447087,0.18313828,2270.0,2269.6,0.0011]
["bitfinex","ETHUSD",1773662447616,0.184981,2269.9,2269.6,0.0011]
["bitfinex","ETHUSD",1773662448200,1.28824977,2269.8,2269.6,0.0011]
["bitfinex","ETHUSD",1773662448798,1.84324977,2269.8,2269.6,0.0011]
["bitfinex","ETHUSD",1773662449520,0.18858018,2269.7,2269.6,0.0011]
["bitfinex","ETHUSD",1773662449818,0.74358018,2269.7,2269.6,0.0011]
["bitfinex","ETHUSD",1773662450319,1.84504733,2269.7,2269.6,0.0011]
["bitfinex","ETHUSD",1773662450913,2.40004733,2269.7,2269.6,0.0011]
["bitfinex","ETHUSD",1773662452115,2.95504733,2269.7,2269.6,0.0011]
["bitfinex","ETHUSD",1773662452901,3.51004733,2269.7,2269.6,0.0011]
["bitfinex","ETHUSD",1773662454028,4.06504733,2269.7,2269.6,0.0011]
["bitfinex","ETHUSD",1773662455131,4.62004733,2269.7,2269.6,0.0011]
["bitfinex","ETHUSD",1773662456107,5.21911587,2269.7,2269.6,0.0011]
["bitfinex","ETHUSD",1773662457113,5.03053569,2269.7,2269.6,0.0011]
["bitfinex","ETHUSD",1773662457318,5.58553569,2269.7,2269.6,0.0011]
["bitfinex","ETHUSD",1773662458336,6.14053569,2269.7,2269.6,0.0011]
["bitfinex","ETHUSD",1773662459339,6.69553569,2269.7,2269.6,0.0011]
["bitfinex","ETHUSD",1773662459938,6.90674634,2269.7,2269.6,0.0011]
["bitfinex","ETHUSD",1773662460438,7.46174634,2269.7,2269.6,0.0011]
["bitfinex","ETHUSD",1773662461104,7.46174634,2269.7,2269.6,1.61112218]
["bitfinex","ETHUSD",1773662461105,6.105,2269.7,2269.6,1.61112218]
["bitfinex","ETHUSD",1773662461534,6.66,2269.7,2269.6,1.61112218]
["bitfinex","ETHUSD",1773662461834,6.66,2269.7,2269.6,2.71263786]
["bitfinex","ETHUSD",1773662462731,7.215,2269.7,2269.6,2.71263786]
["bitfinex","ETHUSD",1773662463431,7.21134285,2269.7,2269.6,2.71263786]
["bitfinex","ETHUSD",1773662463638,7.76634285,2269.7,2269.6,2.71263786]
["bitfinex","ETHUSD",1773662464337,0.556,2269.8,2269.6,1.61112218]
["bitfinex","ETHUSD",1773662464539,0.556,2269.8,2269.7,1.61002218]
["bitfinex","ETHUSD",1773662464758,1.111,2269.8,2269.7,1.61002218]
["bitfinex","ETHUSD",1773662464946,0.42354945,2269.8,2269.6,1.10261248]
["bitfinex","ETHUSD",1773662465113,0.42354945,2269.8,2269.7,1.58895596]
["bitfinex","ETHUSD",1773662465647,0.42354945,2269.8,2269.6,0.0011]
["bitfinex","ETHUSD",1773662465648,1.56919179,2269.8,2269.6,0.0011]
["bitfinex","ETHUSD",1773662465844,3.22564976,2269.8,2269.6,0.0011]
["bitfinex","ETHUSD",1773662466151,1.14564234,2269.7,2269.6,0.0011]
["bitfinex","ETHUSD",1773662466534,2.08000742,2269.8,2269.6,0.0011]
["bitfinex","ETHUSD",1773662466936,1.53354945,2269.8,2269.6,0.0011]
["bitfinex","ETHUSD",1773662468151,3.18997063,2269.8,2269.6,0.0011]
["bitfinex","ETHUSD",1773662468625,4.40352762,2269.8,2269.6,0.0011]
["bitfinex","ETHUSD",1773662469137,4.95852762,2269.8,2269.6,0.0011]
["bitfinex","ETHUSD",1773662469446,4.95952762,2269.8,2269.6,0.0011]
["bitfinex","ETHUSD",1773662469646,4.91545792,2269.8,2269.6,0.0011]
["bitfinex","ETHUSD",1773662470149,5.47045875,2269.8,2269.6,0.0011]
["bitfinex","ETHUSD",1773662470343,3.19954945,2269.8,2269.6,0.0011]
["bitfinex","ETHUSD",1773662470545,3.19954945,2269.8,2269.6,1.59005596]
["bitfinex","ETHUSD",1773662470730,1.17105208,2269.7,2269.6,0.0011]
["bitfinex","ETHUSD",1773662471244,1.72605208,2269.7,2269.6,0.0011]
["bitfinex","ETHUSD",1773662471445,0.555,2269.7,2269.6,0.0011]
["bitfinex","ETHUSD",1773662472272,2.21146715,2269.7,2269.6,0.0011]
["bitfinex","ETHUSD",1773662472447,2.21146715,2269.7,2269.6,1.59005596]
["bitfinex","ETHUSD",1773662472448,1.11,2269.7,2269.6,1.59005596]
["bitfinex","ETHUSD",1773662472629,0.369271,2269.7,2269.6,1.59005596]
["bitfinex","ETHUSD",1773662473222,0.924271,2269.7,2269.6,1.59005596]
["bitfinex","ETHUSD",1773662474049,2.48193948,2269.7,2269.5,0.0011]
["bitfinex","ETHUSD",1773662474349,1.479271,2269.7,2269.5,0.0011]
["bitfinex","ETHUSD",1773662475457,2.034271,2269.7,2269.5,0.0011]
["bitfinex","ETHUSD",1773662476453,2.589271,2269.7,2269.6,1.58895596]
["bitfinex","ETHUSD",1773662477554,3.144271,2269.7,2269.6,1.58895596]
["bitfinex","ETHUSD",1773662478839,3.699271,2269.7,2269.6,1.58895596]
["bitfinex","ETHUSD",1773662479845,4.254271,2269.7,2269.6,1.58895596]
["bitfinex","ETHUSD",1773662480367,4.254271,2269.7,2269.5,1.59005596]
["bitfinex","ETHUSD",1773662480541,4.25061407,2269.7,2269.5,1.59005596]
["bitfinex","ETHUSD",1773662480937,4.80561407,2269.7,2269.5,1.59005596]
["bitfinex","ETHUSD",1773662481555,4.80561407,2269.7,2269.5,2.69161954]
["bitfinex","ETHUSD",1773662481758,4.80561407,2269.7,2269.6,1.58895596]
["bitfinex","ETHUSD",1773662481960,5.36061407,2269.7,2269.6,1.58895596]
["bitfinex","ETHUSD",1773662482326,5.36161407,2269.7,2269.6,1.58895596]
["bitfinex","ETHUSD",1773662482929,5.91661407,2269.7,2269.6,1.58895596]
["bitfinex","ETHUSD",1773662483367,5.91661407,2269.7,2269.6,1.46625925]
["bitfinex","ETHUSD",1773662483587,7.68848996,2269.7,2269.5,0.0011]
["bitfinex","ETHUSD",1773662484086,8.24348996,2269.7,2269.5,0.0011]
["bitfinex","ETHUSD",1773662484748,6.47161407,2269.7,2269.5,0.0011]
["bitfinex","ETHUSD",1773662485083,7.02661407,2269.7,2269.5,0.0011]
["bitfinex","ETHUSD",1773662486168,7.58161407,2269.7,2269.5,0.0011]
["bitfinex","ETHUSD",1773662487259,8.13661407,2269.7,2269.5,0.0011]
["bitfinex","ETHUSD",1773662487981,8.13661407,2269.7,2269.5,1.77720886]
["bitfinex","ETHUSD",1773662488185,1e-08,2269.8,2269.7,1.77610886]
["bitfinex","ETHUSD",1773662489455,0.55500001,2269.8,2269.7,1.77610886]
["bitfinex","ETHUSD",1773662490275,0.55500001,2269.8,2269.7,2.87757601]
["bitfinex","ETHUSD",1773662490576,0.556,2270.0,2269.8,1.77610886]
["bitfinex","ETHUSD",1773662490774,0.001,2270.1,2269.7,1.58657773]
["bitfinex","ETHUSD",1773662490775,0.001,2270.1,2270.0,1.77610886]
["bitfinex","ETHUSD",1773662491173,0.001,2270.3,2270.0,1.77610886]
["bitfinex","ETHUSD",1773662491381,0.001,2270.3,2270.0,1.10132158]
["bitfinex","ETHUSD",1773662491684,2.32787589,2270.3,2270.0,1.10132158]
["bitfinex","ETHUSD",1773662491896,0.001,2270.5,2270.1,2.26084931]
["bitfinex","ETHUSD",1773662492051,6.106,2270.7,2270.4,2.26084931]
["bitfinex","ETHUSD",1773662492594,6.661,2270.7,2270.4,2.26084931]
["bitfinex","ETHUSD",1773662493550,7.216,2270.7,2270.4,3.36194103]
["bitfinex","ETHUSD",1773662493758,7.216,2270.7,2270.4,2.87720058]
["bitfinex","ETHUSD",1773662494674,7.771,2270.7,2270.5,1.77610886]
["bitfinex","ETHUSD",1773662495172,7.771,2270.7,2270.4,1.10109172]
["bitfinex","ETHUSD",1773662495352,7.771,2270.7,2270.4,2.87720058]
["bitfinex","ETHUSD",1773662495547,7.76676986,2270.7,2270.4,2.87720058]
["bitfinex","ETHUSD",1773662495753,8.32176986,2270.7,2270.4,2.87720058]
["bitfinex","ETHUSD",1773662495963,0.001,2270.6,2270.4,2.87720058]
["bitfinex","ETHUSD",1773662496167,0.001,2270.6,2270.5,1.77610886]
["bitfinex","ETHUSD",1773662496882,0.556,2270.6,2270.4,4.69520058]
["bitfinex","ETHUSD",1773662498081,8.32176986,2270.7,2270.4,4.69520058]
["bitfinex","ETHUSD",1773662498657,0.001,2271.0,2270.7,1.77610886]
["bitfinex","ETHUSD",1773662499054,0.001,2271.1,2270.9,1.77610886]
["bitfinex","ETHUSD",1773662499380,1.76266521,2271.3,2270.9,3.59510886]
["bitfinex","ETHUSD",1773662499550,1.74708227,2271.3,2270.9,3.59510886]
["bitfinex","ETHUSD",1773662499752,1.10164533,2271.4,2271.0,1.77610886]
["bitfinex","ETHUSD",1773662499753,0.001,2271.4,2271.0,1.77610886]
["bitfinex","ETHUSD",1773662500080,0.001,2271.4,2271.0,2.87690548]
["bitfinex","ETHUSD",1773662500081,2.37194443,2271.4,2271.0,2.87690548]
["bitfinex","ETHUSD",1773662500878,2.37194443,2271.4,2271.1,1.77610886]
["bitfinex","ETHUSD",1773662500879,0.60006854,2271.4,2271.1,1.77610886]
["bitfinex","ETHUSD",1773662501055,1.15506854,2271.4,2271.1,1.77610886]
["bitfinex","ETHUSD",1773662501980,1.77187589,2271.3,2270.8,1.77610886]
["bitfinex","ETHUSD",1773662502184,1.77187589,2271.1,2270.8,1.82]
["bitfinex","ETHUSD",1773662502582,1.81594443,2271.0,2270.7,1.814]
["bitfinex","ETHUSD",1773662503287,2.32687589,2271.0,2270.7,1.814]
["bitfinex","ETHUSD",1773662504182,0.555,2271.0,2270.7,2.91496368]
["bitfinex","ETHUSD",1773662504384,1.11,2271.0,2270.8,1.77610886]
["bitfinex","ETHUSD",1773662505279,0.555,2271.0,2270.8,1.77610886]
["bitfinex","ETHUSD",1773662506061,2.32687589,2271.3,2270.8,1.77610886]
["bitfinex","ETHUSD",1773662506586,2.88187589,2271.3,2270.9,2.87699397]
["bitfinex","ETHUSD",1773662507568,3.43687589,2271.3,2270.9,2.87699397]
["bitfinex","ETHUSD",1773662508287,0.001,2271.1,2270.9,2.87699397]
["bitfinex","ETHUSD",1773662508484,0.556,2271.1,2271.0,1.77610886]
["bitfinex","ETHUSD",1773662508685,1.665,2271.3,2271.0,1.77610886]
["bitfinex","ETHUSD",1773662508878,1.666,2271.3,2271.0,1.77610886]
["bitfinex","ETHUSD",1773662509686,2.221,2271.3,2271.0,1.77610886]
["bitfinex","ETHUSD",1773662510889,2.776,2271.3,2271.2,1.77610886]
["bitfinex","ETHUSD",1773662511092,2.776,2271.3,2271.2,3.59610886]
["bitfinex","ETHUSD",1773662511291,1.77187589,2271.2,2270.7,0.0011]
["bitfinex","ETHUSD",1773662511478,3.87669123,2271.3,2270.7,0.0011]
["bitfinex","ETHUSD",1773662511479,1.77187589,2271.0,2270.7,0.0011]
["bitfinex","ETHUSD",1773662511881,2.32687589,2271.0,2270.7,0.0011]
["bitfinex","ETHUSD",1773662512088,2.32687589,2271.0,2270.7,1.1020795]
["bitfinex","ETHUSD",1773662512686,0.555,2271.0,2270.8,1.821]
["bitfinex","ETHUSD",1773662512991,1.11,2271.0,2270.8,2.92191515]
["bitfinex","ETHUSD",1773662513694,1.11,2271.0,2270.8,5.07954691]
["bitfinex","ETHUSD",1773662513869,1.665,2271.0,2270.8,5.07954691]
["bitfinex","ETHUSD",1773662514469,1.665,2271.0,2270.8,3.97863176]
["bitfinex","ETHUSD",1773662514670,3.78135814,2271.0,2270.8,1.821]
["bitfinex","ETHUSD",1773662514970,4.33143676,2271.0,2270.8,1.821]
["bitfinex","ETHUSD",1773662515295,2.21507862,2271.0,2270.8,1.821]
["bitfinex","ETHUSD",1773662515974,2.77007862,2271.0,2270.8,5.03946123]
["bitfinex","ETHUSD",1773662516295,2.77007862,2271.0,2270.8,3.93852996]
["bitfinex","ETHUSD",1773662517105,3.32507862,2271.0,2270.8,3.93852996]
["bitfinex","ETHUSD",1773662517276,3.32507862,2271.0,2270.8,5.03943888]
["bitfinex","ETHUSD",1773662517468,3.32507862,2271.0,2270.9,2.11752996]
["bitfinex","ETHUSD",1773662518095,2.27821222,2271.2,2270.9,2.11752996]
["bitfinex","ETHUSD",1773662518272,2.776,2271.3,2270.9,2.11752996]
["bitfinex","ETHUSD",1773662518469,6.14419271,2271.3,2270.9,2.11752996]
["bitfinex","ETHUSD",1773662518674,2.27821222,2271.2,2270.8,2.92192855]
["bitfinex","ETHUSD",1773662518875,2.27821222,2271.2,2270.8,5.03945851]
["bitfinex","ETHUSD",1773662519177,2.83321222,2271.2,2270.8,5.03945851]
["bitfinex","ETHUSD",1773662519684,3.97802069,2271.2,2270.8,5.03945851]
["bitfinex","ETHUSD",1773662520079,3.32858427,2271.2,2270.8,5.03945851]
["bitfinex","ETHUSD",1773662520280,3.88358427,2271.2,2270.8,3.93852996]
["bitfinex","ETHUSD",1773662520683,3.88358427,2271.2,2271.0,0.0011]
["bitfinex","ETHUSD",1773662520889,0.001,2271.1,2271.0,0.0011]
["bitfinex","ETHUSD",1773662521090,2.27921222,2271.1,2271.0,0.0011]
["bitfinex","ETHUSD",1773662521291,2.83421222,2271.1,2271.0,0.0011]
["bitfinex","ETHUSD",1773662521688,2.83421222,2271.1,2270.5,0.0011]
["bitfinex","ETHUSD",1773662521689,2.27821222,2270.9,2270.5,0.0011]
["bitfinex","ETHUSD",1773662522005,0.48474045,2271.0,2270.5,0.0011]
["bitfinex","ETHUSD",1773662522006,2.27821222,2270.7,2270.5,0.0011]
["bitfinex","ETHUSD",1773662522369,2.83321222,2270.7,2270.5,0.0011]
["bitfinex","ETHUSD",1773662523103,1.65678816,2271.1,2270.7,2.11752996]
["bitfinex","ETHUSD",1773662523104,0.556,2271.1,2270.7,2.11752996]
["bitfinex","ETHUSD",1773662523303,0.04406854,2271.0,2270.7,3.21848381]
["bitfinex","ETHUSD",1773662523605,0.59906854,2271.0,2270.7,3.21848381]
["bitfinex","ETHUSD",1773662523774,0.59906854,2271.0,2270.7,2.11752996]
["bitfinex","ETHUSD",1773662524375,0.59906854,2271.0,2270.7,3.21850465]
["bitfinex","ETHUSD",1773662524573,1.15406854,2271.0,2270.7,3.21850465]
["bitfinex","ETHUSD",1773662524776,1.11,2271.0,2270.7,3.21850465]
["bitfinex","ETHUSD",1773662525409,1.15406854,2271.0,2270.7,2.11752996]
["bitfinex","ETHUSD",1773662525606,1.70906854,2271.0,2270.7,2.11752996]
["bitfinex","ETHUSD",1773662526388,1.665,2271.0,2270.7,3.21850686]
["bitfinex","ETHUSD",1773662526711,2.22,2271.0,2270.7,3.21850686]
["bitfinex","ETHUSD",1773662527212,2.26406854,2271.0,2270.7,2.11752996]
["bitfinex","ETHUSD",1773662527702,2.81906854,2271.0,2270.7,2.11752996]
["bitfinex","ETHUSD",1773662528281,2.27821222,2270.9,2270.5,0.0011]
["bitfinex","ETHUSD",1773662528889,2.83321222,2270.9,2270.5,0.0011]
["bitfinex","ETHUSD",1773662529599,0.04406854,2270.8,2270.5,0.0011]
["bitfinex","ETHUSD",1773662529907,1.70005011,2270.8,2270.5,0.0011]
["bitfinex","ETHUSD",1773662530206,2.27821222,2270.7,2270.5,0.0011]
["bitfinex","ETHUSD",1773662531005,2.83321222,2270.7,2270.5,0.0011]
["bitfinex","ETHUSD",1773662531224,0.001,2272.0,2271.0,2.61322635]
["bitfinex","ETHUSD",1773662531385,6.36228324,2271.9,2271.2,2.11752996]
["bitfinex","ETHUSD",1773662531708,2.27821222,2272.2,2271.4,2.11752996]
["bitfinex","ETHUSD",1773662531912,7.46258945,2272.1,2271.5,1.10059432]
["bitfinex","ETHUSD",1773662532106,6.36228324,2272.1,2271.5,1.10059432]
["bitfinex","ETHUSD",1773662532437,6.36228324,2272.0,2271.5,1.10059432]
["bitfinex","ETHUSD",1773662532588,6.36228324,2272.1,2271.6,2.11752996]
["bitfinex","ETHUSD",1773662533212,6.91728324,2272.1,2271.6,2.11752996]
["bitfinex","ETHUSD",1773662533584,6.91728324,2272.1,2271.4,2.11752996]
["bitfinex","ETHUSD",1773662533826,1.10040054,2271.9,2271.2,2.11752996]
["bitfinex","ETHUSD",1773662534010,0.001,2271.8,2271.3,1.805]
["bitfinex","ETHUSD",1773662535128,0.556,2271.8,2271.3,3.92252996]
["bitfinex","ETHUSD",1773662535513,6.91828324,2271.8,2271.3,3.92252996]
["bitfinex","ETHUSD",1773662535686,6.91828324,2271.8,2271.4,2.11752996]
["bitfinex","ETHUSD",1773662535892,6.91828324,2271.8,2271.5,1.10059432]
["bitfinex","ETHUSD",1773662536199,7.47328324,2271.8,2271.5,1.10059432]
["bitfinex","ETHUSD",1773662536598,1.111,2271.8,2271.5,1.10059432]
["bitfinex","ETHUSD",1773662537325,1.666,2271.8,2271.5,1.10059432]
["bitfinex","ETHUSD",1773662537499,1.666,2271.8,2271.5,3.21812428]
["bitfinex","ETHUSD",1773662537708,0.62415562,2271.8,2271.6,2.11752996]
["bitfinex","ETHUSD",1773662538014,0.62415562,2271.8,2271.7,1.10049742]
["bitfinex","ETHUSD",1773662538198,0.555,2272.2,2271.8,2.11752996]
["bitfinex","ETHUSD",1773662538524,6.36228324,2272.1,2271.8,2.11752996]
["bitfinex","ETHUSD",1773662539300,6.91728324,2272.1,2271.8,2.11752996]
["bitfinex","ETHUSD",1773662540005,2.27821222,2271.9,2271.3,3.21819156]
["bitfinex","ETHUSD",1773662540207,2.27821222,2271.9,2271.3,5.03619156]
["bitfinex","ETHUSD",1773662540398,2.83321222,2271.9,2271.3,5.03619156]
["bitfinex","ETHUSD",1773662541599,3.38821222,2271.9,2271.3,5.03619156]
["bitfinex","ETHUSD",1773662541806,1.11,2271.9,2271.4,2.11752996]
["bitfinex","ETHUSD",1773662542027,2.21040316,2271.9,2271.4,3.21813322]
["bitfinex","ETHUSD",1773662542336,2.21040316,2271.9,2271.5,2.38280007]
["bitfinex","ETHUSD",1773662542628,2.76540316,2271.9,2271.5,2.38280007]
["bitfinex","ETHUSD",1773662542927,2.76540316,2271.9,2271.3,5.30146185]
["bitfinex","ETHUSD",1773662543227,6.36228324,2271.8,2271.3,2.91866178]
["bitfinex","ETHUSD",1773662543397,6.36228324,2271.8,2271.4,2.38280007]
["bitfinex","ETHUSD",1773662543603,6.91728324,2271.8,2271.4,2.38280007]
["bitfinex","ETHUSD",1773662544006,6.91728324,2271.8,2271.4,5.30640528]
["bitfinex","ETHUSD",1773662544731,7.47228324,2271.8,2271.4,5.30640528]
["bitfinex","ETHUSD",1773662545710,8.95750279,2271.7,2271.3,1.10068608]
["bitfinex","ETHUSD",1773662545910,8.95750279,2271.7,2271.2,3.48351272]
["bitfinex","ETHUSD",1773662546229,8.95750279,2271.6,2271.3,1.826]
["bitfinex","ETHUSD",1773662546428,8.95750279,2271.6,2271.0,3.48359738]
["bitfinex","ETHUSD",1773662546727,8.95750279,2271.5,2271.1,1.826]
["bitfinex","ETHUSD",1773662546935,2.59521955,2271.5,2271.1,1.826]
["bitfinex","ETHUSD",1773662547232,2.59521955,2271.5,2271.4,0.0011]
["bitfinex","ETHUSD",1773662547808,3.15021955,2271.5,2271.4,0.0011]
["bitfinex","ETHUSD",1773662548008,3.15021955,2271.5,2271.1,0.0011]
["bitfinex","ETHUSD",1773662548009,4.25085215,2271.5,2271.1,0.0011]
["bitfinex","ETHUSD",1773662548212,6.36228324,2271.4,2271.1,0.0011]
["bitfinex","ETHUSD",1773662548934,6.91728324,2271.4,2271.1,0.0011]
["bitfinex","ETHUSD",1773662550119,7.47228324,2271.4,2271.1,0.0011]
["bitfinex","ETHUSD",1773662551106,8.02728324,2271.4,2271.1,0.0011]
["bitfinex","ETHUSD",1773662551310,8.02728324,2271.4,2271.1,2.38390007]
["bitfinex","ETHUSD",1773662552135,8.58228324,2271.4,2271.2,1.10073969]
["bitfinex","ETHUSD",1773662552351,8.58228324,2271.4,2271.2,3.48353976]
["bitfinex","ETHUSD",1773662552548,2.22,2271.4,2271.2,3.48353976]
["bitfinex","ETHUSD",1773662553116,2.775,2271.4,2271.2,3.48353976]
["bitfinex","ETHUSD",1773662554244,3.33,2271.4,2271.2,3.48353976]
["bitfinex","ETHUSD",1773662555461,3.885,2271.4,2271.2,3.48353976]
["bitfinex","ETHUSD",1773662556450,4.44,2271.4,2271.2,3.48353976]
["bitfinex","ETHUSD",1773662556956,4.44,2271.4,2270.9,1.10195852]
["bitfinex","ETHUSD",1773662556957,6.36228324,2271.3,2270.9,1.10195852]
["bitfinex","ETHUSD",1773662557128,2.59521955,2271.2,2270.9,0.0011]
["bitfinex","ETHUSD",1773662557332,2.59521955,2271.1,2270.9,1.10196123]
["bitfinex","ETHUSD",1773662557535,3.15021955,2271.1,2270.9,1.10196123]
["bitfinex","ETHUSD",1773662558822,1.11,2271.1,2270.9,1.10196123]
["bitfinex","ETHUSD",1773662559515,1.11,2271.1,2271.0,0.04403346]
["bitfinex","ETHUSD",1773662559516,7.38134189,2271.1,2271.0,0.04403346]
["bitfinex","ETHUSD",1773662559716,1.57405865,2271.1,2271.0,2.38280007]
["bitfinex","ETHUSD",1773662559918,1.07732191,2271.4,2271.0,2.46559002]
["bitfinex","ETHUSD",1773662560123,1.665,2271.8,2271.4,0.0011]
["bitfinex","ETHUSD",1773662560322,1.665,2271.8,2271.5,1.837]
["bitfinex","ETHUSD",1773662560742,0.75713687,2271.8,2271.6,3.48334594]
["bitfinex","ETHUSD",1773662560951,1.31213687,2271.8,2271.6,3.48334594]
["bitfinex","ETHUSD",1773662561246,1e-08,2271.9,2271.7,2.38280007]
["bitfinex","ETHUSD",1773662561822,1e-08,2271.9,2271.7,1.47493692]
["bitfinex","ETHUSD",1773662562153,0.55500001,2271.9,2271.7,1.47493692]
["bitfinex","ETHUSD",1773662562742,0.55500001,2271.9,2271.8,1.10044898]
["bitfinex","ETHUSD",1773662563052,1.11000001,2271.9,2271.8,1.10044898]
["bitfinex","ETHUSD",1773662563249,1e-08,2271.9,2271.8,1.10044898]
["bitfinex","ETHUSD",1773662564024,0.55500001,2271.9,2271.8,1.10044898]
["bitfinex","ETHUSD",1773662564225,1e-08,2271.9,2271.8,1.10044898]
["bitfinex","ETHUSD",1773662564540,1e-08,2271.9,2271.8,3.48324905]
["bitfinex","ETHUSD",1773662565759,1e-08,2271.9,2271.8,1.10044898]
["bitfinex","ETHUSD",1773662566262,0.55500001,2271.9,2271.8,1.10044898]
["bitfinex","ETHUSD",1773662566828,0.55500001,2271.9,2271.7,4.40193424]
["bitfinex","ETHUSD",1773662567032,0.51094567,2271.9,2271.7,4.40193424]
["bitfinex","ETHUSD",1773662567234,1.02189133,2271.9,2271.7,4.40193424]
["bitfinex","ETHUSD",1773662568161,2.59521955,2271.8,2271.4,1.1017346]
["bitfinex","ETHUSD",1773662568462,2.59521955,2271.8,2271.4,0.0011]
["bitfinex","ETHUSD",1773662568463,2.59521955,2271.7,2271.4,0.0011]
["bitfinex","ETHUSD",1773662568968,2.59521955,2271.5,2271.4,0.0011]
["bitfinex","ETHUSD",1773662569338,3.15021955,2271.5,2271.4,0.0011]
["bitfinex","ETHUSD",1773662569884,3.15021955,2271.5,2271.1,1.8461]
["bitfinex","ETHUSD",1773662570567,2.59521955,2271.4,2271.1,1.8461]
["bitfinex","ETHUSD",1773662571756,2.59521955,2271.4,2271.1,2.94688656]
["bitfinex","ETHUSD",1773662571757,3.15021955,2271.4,2271.1,2.94688656]
["bitfinex","ETHUSD",1773662571928,3.15021955,2271.4,2271.0,1.10083663]
["bitfinex","ETHUSD",1773662572650,3.70521955,2271.4,2271.3,0.0011]
["bitfinex","ETHUSD",1773662572836,2.8849373,2271.3,2270.9,1.10195097]
["bitfinex","ETHUSD",1773662573036,2.84188301,2271.3,2271.0,1.847]
["bitfinex","ETHUSD",1773662573269,2.84188301,2271.3,2271.0,1.8481]
["bitfinex","ETHUSD",1773662573741,3.35282872,2271.3,2271.0,2.94892362]
["bitfinex","ETHUSD",1773662574762,3.90782872,2271.3,2271.0,2.94892362]
["bitfinex","ETHUSD",1773662575849,4.41877433,2271.3,2271.0,2.94892362]
["bitfinex","ETHUSD",1773662576052,4.41164791,2271.3,2271.0,2.94892362]
["bitfinex","ETHUSD",1773662576867,4.19022579,2271.3,2271.0,2.94892362]
["bitfinex","ETHUSD",1773662577380,1.74834851,2271.3,2271.0,2.94892362]
["bitfinex","ETHUSD",1773662577669,0.14894188,2271.3,2271.0,2.94892362]
["bitfinex","ETHUSD",1773662577869,0.70394188,2271.3,2271.0,2.94892362]
["bitfinex","ETHUSD",1773662578472,0.70394188,2271.3,2271.0,5.7094023]
["bitfinex","ETHUSD",1773662578958,1.25894188,2271.3,2271.0,5.7094023]
["bitfinex","ETHUSD",1773662580045,1.81394188,2271.3,2271.0,5.7094023]
["bitfinex","ETHUSD",1773662581139,2.36894188,2271.3,2271.0,5.7094023]
["bitfinex","ETHUSD",1773662581574,2.36894188,2271.3,2271.1,2.76047868]
["bitfinex","ETHUSD",1773662582276,2.92394188,2271.3,2271.1,2.76047868]
["bitfinex","ETHUSD",1773662582474,1.67472707,2271.3,2271.1,2.76047868]
["bitfinex","ETHUSD",1773662582769,1.67472707,2271.3,2271.1,2.8045102]
["bitfinex","ETHUSD",1773662583175,1e-08,2271.4,2271.2,3.86121837]
["bitfinex","ETHUSD",1773662583542,1e-08,2271.4,2271.3,2.76047868]
["bitfinex","ETHUSD",1773662584164,1e-08,2271.4,2271.2,0.95828606]
["bitfinex","ETHUSD",1773662584366,0.55500001,2271.4,2271.2,0.95828606]
["bitfinex","ETHUSD",1773662585080,1.111,2271.5,2271.2,0.95828606]
["bitfinex","ETHUSD",1773662585382,1.666,2271.5,2271.2,0.95828606]
["bitfinex","ETHUSD",1773662585675,1.666,2271.5,2271.2,3.71876474]
["bitfinex","ETHUSD",1773662585869,4.43665982,2271.5,2271.3,0.0011]
["bitfinex","ETHUSD",1773662586077,4.43665982,2271.5,2271.1,1.853]
["bitfinex","ETHUSD",1773662586078,2.77065982,2271.4,2271.1,1.853]
["bitfinex","ETHUSD",1773662586249,2.77065982,2271.2,2271.1,1.853]
["bitfinex","ETHUSD",1773662586445,3.32565982,2271.2,2271.1,1.853]
["bitfinex","ETHUSD",1773662586875,0.555,2271.2,2271.1,1.853]
["bitfinex","ETHUSD",1773662587150,0.001,2271.3,2271.2,1.10073969]
["bitfinex","ETHUSD",1773662587379,0.001,2271.3,2271.1,5.71422844]
["bitfinex","ETHUSD",1773662587579,0.556,2271.3,2271.1,5.71422844]
["bitfinex","ETHUSD",1773662588546,1.111,2271.3,2271.1,5.71422844]
["bitfinex","ETHUSD",1773662588950,1e-08,2271.3,2271.1,5.71422844]
["bitfinex","ETHUSD",1773662589661,0.55500001,2271.3,2271.1,5.71422844]
["bitfinex","ETHUSD",1773662590261,1.666,2271.5,2271.3,2.76047868]
["bitfinex","ETHUSD",1773662590461,1.666,2271.5,2271.1,5.71422844]
["bitfinex","ETHUSD",1773662590650,2.221,2271.5,2271.1,3.86122844]
["bitfinex","ETHUSD",1773662590856,6.09227435,2271.5,2271.1,2.76047868]
["bitfinex","ETHUSD",1773662591172,2.77065982,2271.4,2271.2,1.856]
["bitfinex","ETHUSD",1773662591375,3.8713469,2271.4,2271.2,1.856]
["bitfinex","ETHUSD",1773662591562,2.77065982,2271.3,2271.0,0.0011]
["bitfinex","ETHUSD",1773662591761,3.32565982,2271.3,2271.0,0.0011]
["bitfinex","ETHUSD",1773662592391,3.32565982,2271.3,2270.7,7.1643212]
["bitfinex","ETHUSD",1773662592392,3.32565982,2271.3,2270.7,2.76047868]
["bitfinex","ETHUSD",1773662592683,3.32565982,2271.3,2270.6,0.0011]
["bitfinex","ETHUSD",1773662592882,2.77065982,2271.2,2270.6,1.10212826]
["bitfinex","ETHUSD",1773662593251,1.11,2271.3,2270.7,2.76047868]
["bitfinex","ETHUSD",1773662593455,1.11,2271.3,2270.9,2.76047868]
["bitfinex","ETHUSD",1773662593649,2.77065982,2271.2,2270.8,3.86141227]
["bitfinex","ETHUSD",1773662593881,3.32565982,2271.2,2270.8,3.86141227]
["bitfinex","ETHUSD",1773662595088,3.88065982,2271.2,2270.8,3.86141227]
["bitfinex","ETHUSD",1773662596080,4.43565982,2271.2,2270.8,3.86141227]
["bitfinex","ETHUSD",1773662596276,2.77065982,2271.1,2270.8,3.86141227]
["bitfinex","ETHUSD",1773662596479,2.77065982,2271.1,2270.8,1.10093359]
["bitfinex","ETHUSD",1773662597192,3.32565982,2271.1,2270.7,3.86143003]
["bitfinex","ETHUSD",1773662597407,3.32565982,2271.1,2270.8,1.858]
["bitfinex","ETHUSD",1773662597602,0.555,2271.1,2270.8,4.61847868]
["bitfinex","ETHUSD",1773662598065,1.11,2271.1,2270.8,5.71939556]
["bitfinex","ETHUSD",1773662598261,1.11,2271.1,2271.0,0.0011]
["bitfinex","ETHUSD",1773662598791,3.88065982,2271.1,2271.0,0.0011]
["bitfinex","ETHUSD",1773662599290,4.43565982,2271.1,2271.0,0.0011]
["bitfinex","ETHUSD",1773662600297,4.99065982,2271.1,2271.0,0.0011]
["bitfinex","ETHUSD",1773662601200,2.77065982,2271.1,2271.0,0.0011]
["bitfinex","ETHUSD",1773662601374,3.32565982,2271.1,2271.0,0.0011]
["bitfinex","ETHUSD",1773662602392,3.88065982,2271.1,2271.0,0.0011]
["bitfinex","ETHUSD",1773662603589,4.43565982,2271.1,2271.0,0.0011]
["bitfinex","ETHUSD",1773662604020,1.665,2271.1,2271.0,0.0011]
["bitfinex","ETHUSD",1773662604512,2.22,2271.1,2271.0,0.0011]
["bitfinex","ETHUSD",1773662605585,2.775,2271.1,2271.0,0.0011]
["bitfinex","ETHUSD",1773662606279,1.11,2271.3,2271.1,2.90208132]
["bitfinex","ETHUSD",1773662606606,1.11,2271.3,2271.2,4.00282101]
["bitfinex","ETHUSD",1773662606909,1.665,2271.3,2271.2,4.00282101]
["bitfinex","ETHUSD",1773662607111,0.001,2271.4,2271.2,1.10073969]
["bitfinex","ETHUSD",1773662607783,0.556,2271.4,2271.2,1.10073969]
["bitfinex","ETHUSD",1773662608184,2.44178199,2271.6,2271.2,4.00282101]
["bitfinex","ETHUSD",1773662608396,2.44178199,2271.6,2271.3,4.76508132]
["bitfinex","ETHUSD",1773662608592,2.44178199,2271.6,2271.3,1.863]
["bitfinex","ETHUSD",1773662608797,2.99678199,2271.6,2271.3,2.96368521]
["bitfinex","ETHUSD",1773662609025,3.04905045,2271.6,2271.3,2.96368521]
["bitfinex","ETHUSD",1773662609501,3.04905045,2271.6,2271.2,2.90208132]
["bitfinex","ETHUSD",1773662609684,3.04905045,2271.6,2271.3,1.863]
["bitfinex","ETHUSD",1773662609884,3.60405045,2271.6,2271.3,1.863]
["bitfinex","ETHUSD",1773662610917,4.15905045,2271.6,2271.3,2.96368475]
["bitfinex","ETHUSD",1773662611418,0.001,2271.4,2271.3,2.96368475]
["bitfinex","ETHUSD",1773662611634,0.001,2271.4,2271.3,5.86576607]
["bitfinex","ETHUSD",1773662611795,1.665,2271.6,2271.4,2.90208132]
["bitfinex","ETHUSD",1773662612115,0.001,2271.7,2271.4,2.90208132]
["bitfinex","ETHUSD",1773662613013,0.555,2271.7,2271.6,2.90208132]
["bitfinex","ETHUSD",1773662613203,1.57689133,2271.9,2271.6,2.90208132]
["bitfinex","ETHUSD",1773662614107,2.13189133,2271.9,2271.6,2.90208132]
["bitfinex","ETHUSD",1773662615111,2.68689133,2271.9,2271.6,4.00258771]
["bitfinex","ETHUSD",1773662616208,3.24189133,2271.9,2271.6,4.00258771]
["bitfinex","ETHUSD",1773662617400,3.79689133,2271.9,2271.6,4.00258771]
["bitfinex","ETHUSD",1773662617597,3.79689133,2271.9,2271.7,2.90208132]
["bitfinex","ETHUSD",1773662617927,3.79689133,2271.9,2271.8,1.867]
["bitfinex","ETHUSD",1773662618133,4.39903151,2273.3,2271.9,3.39736147]
["bitfinex","ETHUSD",1773662618331,0.00148463,2273.1,2271.9,3.39736147]
["bitfinex","ETHUSD",1773662618502,0.00148463,2272.9,2271.9,3.39736147]
["bitfinex","ETHUSD",1773662619025,0.00148463,2272.9,2271.9,2.74792505]
["bitfinex","ETHUSD",1773662619325,4.95403151,2273.3,2271.9,2.74792505]
["bitfinex","ETHUSD",1773662619326,0.88793905,2273.0,2272.1,3.07338558]
["bitfinex","ETHUSD",1773662619495,0.88793905,2272.8,2272.1,3.07338558]
["bitfinex","ETHUSD",1773662619826,0.88793905,2272.8,2272.0,1.867]
["bitfinex","ETHUSD",1773662620528,0.92919079,2272.7,2272.0,1.867]
["bitfinex","ETHUSD",1773662621124,4.39927851,2273.2,2272.0,1.867]
["bitfinex","ETHUSD",1773662621438,9.57090503,2276.2,2272.0,1.867]
["bitfinex","ETHUSD",1773662621439,0.48393114,2276.0,2274.3,4.63843039]
["bitfinex","ETHUSD",1773662621598,1.09832176,2276.2,2274.8,1.83490499]
["bitfinex","ETHUSD",1773662621599,0.48393114,2275.8,2274.8,1.83490499]
["bitfinex","ETHUSD",1773662621931,0.48393114,2275.8,2274.9,2.07872565]
["bitfinex","ETHUSD",1773662622113,0.48393114,2275.4,2275.0,0.23272565]
["bitfinex","ETHUSD",1773662622317,0.48393114,2275.2,2274.5,4.63843039]
["bitfinex","ETHUSD",1773662622509,0.48393114,2274.8,2274.2,4.63843039]
["bitfinex","ETHUSD",1773662622823,0.555,2274.8,2274.2,4.63843039]
["bitfinex","ETHUSD",1773662623223,0.555,2274.8,2274.1,2.9483295]
["bitfinex","ETHUSD",1773662623224,0.555,2274.8,2274.1,1.0993295]
["bitfinex","ETHUSD",1773662623527,1.65404216,2274.8,2274.1,1.852]
["bitfinex","ETHUSD",1773662623717,2.20904216,2274.8,2274.1,1.852]
["bitfinex","ETHUSD",1773662624112,1.11,2274.8,2274.1,6.16595505]
["bitfinex","ETHUSD",1773662624718,0.98704949,2274.8,2274.1,6.16595505]
["bitfinex","ETHUSD",1773662625033,1.54204949,2274.8,2274.1,6.16595505]
["bitfinex","ETHUSD",1773662625626,1.54204949,2274.8,2274.3,4.31395505]
["bitfinex","ETHUSD",1773662626125,2.09704949,2274.8,2274.3,4.31395505]
["bitfinex","ETHUSD",1773662626505,2.09704949,2274.8,2274.4,1.862]
["bitfinex","ETHUSD",1773662626829,2.09704949,2274.8,2274.4,6.17595505]
["bitfinex","ETHUSD",1773662627011,2.65204949,2274.8,2274.4,6.17595505]
["bitfinex","ETHUSD",1773662627207,2.65204949,2274.8,2274.5,4.31395505]
["bitfinex","ETHUSD",1773662628128,3.20704949,2274.8,2274.5,4.31395505]
["bitfinex","ETHUSD",1773662628720,3.20704949,2274.8,2274.5,5.41309766]
["bitfinex","ETHUSD",1773662628926,3.20704949,2274.8,2274.5,5.41309533]
["bitfinex","ETHUSD",1773662629122,3.75749757,2274.8,2274.5,5.41309533]
["bitfinex","ETHUSD",1773662630336,4.31249757,2274.8,2274.5,5.41309533]
["bitfinex","ETHUSD",1773662630510,4.39388861,2275.9,2274.5,5.41309533]
["bitfinex","ETHUSD",1773662630708,1.09822526,2276.4,2274.5,5.41309533]
["bitfinex","ETHUSD",1773662631436,1.65322526,2276.4,2274.5,5.41309533]
["bitfinex","ETHUSD",1773662632106,1.65322526,2276.4,2274.5,1.09914028]
["bitfinex","ETHUSD",1773662632330,2.20822526,2276.4,2274.5,1.09914028]
["bitfinex","ETHUSD",1773662632633,2.20822526,2276.4,2274.6,0.03798471]
["bitfinex","ETHUSD",1773662632938,3.41596646,2276.4,2274.7,1.87]
["bitfinex","ETHUSD",1773662633117,3.41596646,2276.4,2274.8,0.04072127]
["bitfinex","ETHUSD",1773662633439,3.97096646,2276.4,2274.8,0.04072127]
["bitfinex","ETHUSD",1773662633643,4.39290107,2276.8,2274.8,0.04072127]
["bitfinex","ETHUSD",1773662633644,0.193388,2279.3,2276.4,1.22341258]
["bitfinex","ETHUSD",1773662633935,0.193388,2279.3,2277.5,0.14948499]
["bitfinex","ETHUSD",1773662634112,1.25604466,2280.0,2277.7,0.14948499]
["bitfinex","ETHUSD",1773662634312,1.25604529,2280.0,2277.9,0.14948499]
["bitfinex","ETHUSD",1773662634512,0.71454634,2280.0,2278.0,0.26134279]
["bitfinex","ETHUSD",1773662634743,1.81104597,2280.0,2278.1,2.10934132]
["bitfinex","ETHUSD",1773662634910,1.81104597,2280.0,2278.2,0.26133984]
["bitfinex","ETHUSD",1773662635106,1.81104597,2280.0,2278.3,0.26133836]
["bitfinex","ETHUSD",1773662635330,1.81104597,2280.0,2278.4,0.26812304]
["bitfinex","ETHUSD",1773662635644,1.2077412,2279.7,2278.5,0.0406874]
["bitfinex","ETHUSD",1773662635831,3.57378717,2280.0,2278.5,0.0406874]
["bitfinex","ETHUSD",1773662636017,2.36604597,2280.0,2278.6,1.09716492]
["bitfinex","ETHUSD",1773662636204,2.36604597,2280.0,2278.6,1.1902204]
["bitfinex","ETHUSD",1773662636541,2.92104597,2280.0,2278.6,1.1902204]
["bitfinex","ETHUSD",1773662636709,2.92104597,2280.0,2278.6,1.09716492]
["bitfinex","ETHUSD",1773662636911,0.002,2279.1,2278.6,1.09716492]
["bitfinex","ETHUSD",1773662637207,2.92108489,2280.0,2278.7,1.75]
["bitfinex","ETHUSD",1773662637524,0.002,2279.3,2278.7,1.75]
["bitfinex","ETHUSD",1773662637921,0.002,2279.6,2278.7,1.75]
["bitfinex","ETHUSD",1773662638146,0.002,2279.6,2278.8,1.09706863]
["bitfinex","ETHUSD",1773662638310,0.002,2279.6,2278.8,2.86206863]
["bitfinex","ETHUSD",1773662638503,0.002,2279.6,2278.8,1.09706863]
["bitfinex","ETHUSD",1773662638712,0.557,2279.6,2278.9,1.773]
["bitfinex","ETHUSD",1773662639533,0.5337919,2279.6,2278.9,1.773]
["bitfinex","ETHUSD",1773662639739,1.0887919,2279.6,2278.9,1.773]
["bitfinex","ETHUSD",1773662640037,1.0887919,2279.6,2279.0,1.09697235]
["bitfinex","ETHUSD",1773662640237,1.09586639,2281.3,2279.0,1.09697235]
["bitfinex","ETHUSD",1773662640537,0.003,2286.6,2282.1,0.20549844]
["bitfinex","ETHUSD",1773662640749,2.40375316,2288.2,2283.8,0.66875926]
["bitfinex","ETHUSD",1773662640949,1.2077412,2288.0,2284.9,5.10594272]
["bitfinex","ETHUSD",1773662641257,0.1232755,2290.8,2287.9,5.09165675]
["bitfinex","ETHUSD",1773662641438,1.21464304,2290.8,2288.2,5.09165675]
["bitfinex","ETHUSD",1773662641654,1.09104987,2291.4,2289.6,5.08613488]
["bitfinex","ETHUSD",1773662641819,1.30849016,2292.8,2289.7,0.4158718]
["bitfinex","ETHUSD",1773662642015,1.30849016,2292.8,2289.8,3.36036373]
["bitfinex","ETHUSD",1773662642262,1.2077412,2292.7,2289.9,0.69590806]
["bitfinex","ETHUSD",1773662642556,1.30849016,2292.8,2289.9,0.38532746]
["bitfinex","ETHUSD",1773662642557,0.31253829,2292.8,2289.9,0.38532746]
["bitfinex","ETHUSD",1773662642868,0.38532746,2289.6,2286.7,1.613]
["bitfinex","ETHUSD",1773662643019,0.38532746,2289.6,2285.6,1.448]
["bitfinex","ETHUSD",1773662643020,0.3764,2288.6,2286.6,1.595]
["bitfinex","ETHUSD",1773662643221,0.3764,2288.6,2285.8,1.09370898]
["bitfinex","ETHUSD",1773662643418,1.28844104,2288.1,2285.6,0.85767554]
["bitfinex","ETHUSD",1773662643646,0.3764,2288.6,2285.6,0.85767554]
["bitfinex","ETHUSD",1773662643849,1.66484104,2288.6,2285.6,0.85767554]
["bitfinex","ETHUSD",1773662644017,1.28844104,2288.2,2285.6,0.85767554]
["bitfinex","ETHUSD",1773662644219,0.4364,2288.6,2285.2,0.33671261]
["bitfinex","ETHUSD",1773662644443,0.4364,2288.6,2284.9,1.09413978]
["bitfinex","ETHUSD",1773662644647,1.28844104,2288.0,2285.0,1.543]
["bitfinex","ETHUSD",1773662644848,1.28844104,2287.9,2285.0,1.543]
["bitfinex","ETHUSD",1773662645048,2.38085965,2288.5,2285.0,1.543]
["bitfinex","ETHUSD",1773662645240,1.64741861,2288.5,2285.0,1.543]
["bitfinex","ETHUSD",1773662645550,1.28844104,2287.7,2285.0,1.543]
["bitfinex","ETHUSD",1773662646349,0.555,2287.7,2285.0,1.543]
["bitfinex","ETHUSD",1773662646656,1.28844104,2287.2,2285.0,4.37617609]
["bitfinex","ETHUSD",1773662646853,1.28844104,2287.2,2284.9,4.37617609]
["bitfinex","ETHUSD",1773662646854,1.28844104,2286.8,2285.1,1.582]
["bitfinex","ETHUSD",1773662647037,1.28844104,2286.5,2285.1,1.582]
["bitfinex","ETHUSD",1773662647238,1.28844104,2286.2,2284.8,1.28100641]
["bitfinex","ETHUSD",1773662647444,1.28844104,2286.2,2284.8,0.18682563]
["bitfinex","ETHUSD",1773662647747,1.28844104,2285.9,2284.8,0.18682563]
["bitfinex","ETHUSD",1773662647947,1.28844104,2285.0,2283.4,4.37936511]
["bitfinex","ETHUSD",1773662648164,1.28844104,2285.0,2283.3,1.09490649]
["bitfinex","ETHUSD",1773662648519,1.28844104,2284.7,2283.3,1.09490649]
["bitfinex","ETHUSD",1773662648727,1.28844104,2283.7,2281.8,1.31470821]
["bitfinex","ETHUSD",1773662648947,1.26102258,2284.0,2281.8,1.31470821]
["bitfinex","ETHUSD",1773662649542,0.31253829,2283.9,2281.8,1.31470821]
["bitfinex","ETHUSD",1773662649936,1.28844104,2283.8,2281.8,1.31470821]
["bitfinex","ETHUSD",1773662650153,1.28844104,2283.5,2282.0,4.31395505]
["bitfinex","ETHUSD",1773662650448,1.28844104,2283.2,2282.0,4.31395505]
["bitfinex","ETHUSD",1773662650749,1.28844104,2283.2,2281.7,1.09567427]
["bitfinex","ETHUSD",1773662650750,1.28844104,2282.9,2281.7,1.09567427]
["bitfinex","ETHUSD",1773662651048,1.28844104,2282.6,2281.7,1.09567427]
["bitfinex","ETHUSD",1773662651353,1.28844104,2283.0,2281.7,5.66839219]
["bitfinex","ETHUSD",1773662651551,1.28844104,2282.7,2281.7,5.66839219]
["bitfinex","ETHUSD",1773662651754,0.555,2283.0,2281.7,5.66839219]
["bitfinex","ETHUSD",1773662652727,1.11,2283.0,2281.7,5.66839219]
["bitfinex","ETHUSD",1773662653265,1.28844104,2282.8,2281.7,5.66839219]
["bitfinex","ETHUSD",1773662653478,0.31253829,2282.3,2281.7,5.66839219]
["bitfinex","ETHUSD",1773662653629,1.28844104,2282.8,2281.7,5.66839219]
["bitfinex","ETHUSD",1773662653828,0.555,2282.8,2281.7,5.66839219]
["bitfinex","ETHUSD",1773662654031,1.84344104,2282.8,2281.7,5.66839219]
["bitfinex","ETHUSD",1773662654838,1.11,2282.8,2281.7,5.66839219]
["bitfinex","ETHUSD",1773662655253,1.11,2282.8,2281.8,0.21197396]
["bitfinex","ETHUSD",1773662655455,1.11,2282.8,2281.9,4.78469188]
["bitfinex","ETHUSD",1773662655638,1.11,2282.8,2281.9,4.57271792]
["bitfinex","ETHUSD",1773662655835,1.665,2282.8,2282.1,4.57271792]
["bitfinex","ETHUSD",1773662656732,1.665,2282.8,2282.2,1.09543423]
["bitfinex","ETHUSD",1773662656929,2.22,2282.8,2282.2,1.09543423]
["bitfinex","ETHUSD",1773662657132,2.22,2282.8,2282.1,5.66816578]
["bitfinex","ETHUSD",1773662657554,2.22,2282.8,2281.8,1.09562625]
["bitfinex","ETHUSD",1773662657855,2.22,2282.8,2281.8,5.66834417]
["bitfinex","ETHUSD",1773662658077,0.555,2283.5,2282.0,4.57271792]
["bitfinex","ETHUSD",1773662658369,0.555,2283.5,2282.2,4.57271792]
["bitfinex","ETHUSD",1773662658533,0.555,2283.5,2282.4,4.57271792]
["bitfinex","ETHUSD",1773662658854,0.555,2283.5,2282.6,4.57271792]
["bitfinex","ETHUSD",1773662659061,0.555,2283.5,2282.5,1.30773116]
["bitfinex","ETHUSD",1773662659062,0.555,2284.0,2282.8,4.57271792]
["bitfinex","ETHUSD",1773662659238,0.555,2284.0,2283.0,4.57271792]
["bitfinex","ETHUSD",1773662659437,0.555,2284.0,2282.5,3.02829025]
["bitfinex","ETHUSD",1773662659438,0.555,2284.0,2283.2,4.57271792]
["bitfinex","ETHUSD",1773662659640,0.555,2284.0,2283.3,0.21244091]
["bitfinex","ETHUSD",1773662659842,0.555,2284.0,2283.3,4.78515883]
["bitfinex","ETHUSD",1773662660031,0.555,2284.0,2283.4,4.78515883]
["bitfinex","ETHUSD",1773662660363,0.555,2284.0,2282.5,3.02829025]
["bitfinex","ETHUSD",1773662660364,1.64912043,2285.0,2283.5,4.78515883]
["bitfinex","ETHUSD",1773662660661,1.64912043,2285.0,2283.8,5.6673847]
["bitfinex","ETHUSD",1773662660833,1.64912043,2285.0,2283.9,0.21244091]
["bitfinex","ETHUSD",1773662661356,2.20412043,2285.0,2284.0,0.21244091]
["bitfinex","ETHUSD",1773662661555,2.20412043,2285.0,2283.8,4.57271792]
["bitfinex","ETHUSD",1773662662254,2.75912043,2285.0,2283.8,4.57271792]
["bitfinex","ETHUSD",1773662662637,2.75912043,2285.0,2283.9,1.09461885]
["bitfinex","ETHUSD",1773662662832,2.75912043,2285.0,2283.9,5.73928408]
["bitfinex","ETHUSD",1773662663453,3.31412043,2285.0,2283.9,5.73928408]
["bitfinex","ETHUSD",1773662664449,0.002,2284.0,2283.9,5.73928408]
["bitfinex","ETHUSD",1773662664641,3.86910167,2285.0,2284.0,4.64466523]
["bitfinex","ETHUSD",1773662664844,5.15754271,2285.0,2283.7,5.73937994]
["bitfinex","ETHUSD",1773662665032,0.002,2284.3,2283.7,5.73937994]
["bitfinex","ETHUSD",1773662665232,0.002,2284.3,2284.2,2.71148834]
["bitfinex","ETHUSD",1773662665452,0.002,2284.3,2283.8,4.64466523]
["bitfinex","ETHUSD",1773662665759,0.557,2284.3,2283.8,4.64466523]
["bitfinex","ETHUSD",1773662666665,1.112,2284.3,2283.8,4.64466523]
["bitfinex","ETHUSD",1773662666864,1.112,2284.3,2283.9,5.73928408]
["bitfinex","ETHUSD",1773662667645,1.667,2284.3,2283.9,5.73928408]
["bitfinex","ETHUSD",1773662668043,1.667,2284.3,2283.9,1.09461885]
["bitfinex","ETHUSD",1773662668443,1.667,2284.3,2283.8,3.1036508]
["bitfinex","ETHUSD",1773662668650,3.31643794,2284.3,2283.7,1.09468135]
["bitfinex","ETHUSD",1773662668871,2.222,2284.3,2283.7,1.09468135]
["bitfinex","ETHUSD",1773662669362,2.222,2284.3,2283.7,6.05184658]
["bitfinex","ETHUSD",1773662669839,2.777,2284.3,2283.7,6.05184658]
["bitfinex","ETHUSD",1773662670039,3.87143323,2284.3,2283.7,6.05184658]
["bitfinex","ETHUSD",1773662670465,2.777,2284.3,2283.7,6.05184658]
["bitfinex","ETHUSD",1773662670967,3.332,2284.3,2283.7,6.05184658]
["bitfinex","ETHUSD",1773662671163,1.09413978,2284.9,2283.7,6.05184658]
["bitfinex","ETHUSD",1773662671378,2.38258082,2284.9,2283.7,6.05184658]
["bitfinex","ETHUSD",1773662671578,2.38258082,2284.9,2283.6,1.09573769]
["bitfinex","ETHUSD",1773662671780,2.38258082,2284.9,2283.6,1.09575127]
["bitfinex","ETHUSD",1773662671951,2.38258082,2284.9,2283.4,0.001]
["bitfinex","ETHUSD",1773662671952,1.28844104,2284.2,2283.4,0.001]
["bitfinex","ETHUSD",1773662672155,1.64913978,2284.9,2283.4,0.001]
["bitfinex","ETHUSD",1773662672156,1.28844104,2283.9,2283.4,0.001]
["bitfinex","ETHUSD",1773662672673,1.28844104,2283.6,2282.7,0.1974592]
["bitfinex","ETHUSD",1773662672873,1.09481059,2283.5,2282.7,0.1974592]
["bitfinex","ETHUSD",1773662673478,1.28844104,2283.0,2281.9,1.09557824]
["bitfinex","ETHUSD",1773662673667,1.28844104,2283.0,2281.7,4.95716523]
["bitfinex","ETHUSD",1773662673668,1.29526415,2283.1,2282.0,0.22187039]
["bitfinex","ETHUSD",1773662673865,1.29526415,2283.1,2282.1,0.22187039]
["bitfinex","ETHUSD",1773662674070,1.29526415,2283.1,2282.2,0.22187039]
["bitfinex","ETHUSD",1773662674071,1.85026415,2283.1,2282.2,0.22187039]
["bitfinex","ETHUSD",1773662674368,1.85026415,2283.1,2282.3,0.22187039]
["bitfinex","ETHUSD",1773662674558,1.85026415,2283.1,2282.4,0.22187039]
["bitfinex","ETHUSD",1773662674759,1.09505037,2283.0,2281.8,4.38243465]
["bitfinex","ETHUSD",1773662675003,1.09505037,2283.0,2281.6,4.0498991]
["bitfinex","ETHUSD",1773662675004,1.09505037,2283.0,2281.9,0.22219749]
["bitfinex","ETHUSD",1773662675186,1.2953006,2282.8,2281.6,6.97906433]
["bitfinex","ETHUSD",1773662675483,1.2953006,2282.4,2281.6,4.95716523]
["bitfinex","ETHUSD",1773662676258,1.8503006,2282.4,2281.4,3.11768569]
["bitfinex","ETHUSD",1773662676461,0.555,2282.4,2281.5,4.95716523]
["bitfinex","ETHUSD",1773662676674,0.555,2282.4,2281.6,6.97906433]
["bitfinex","ETHUSD",1773662676874,1.09538623,2282.3,2281.7,1.09567427]
["bitfinex","ETHUSD",1773662677075,1.65037548,2282.4,2281.6,4.95716523]
["bitfinex","ETHUSD",1773662677365,1.2953006,2282.2,2281.3,3.11776302]
["bitfinex","ETHUSD",1773662677577,1.2953006,2282.2,2281.3,1.09586392]
["bitfinex","ETHUSD",1773662677778,1.2953006,2282.2,2281.2,8.07497662]
["bitfinex","ETHUSD",1773662677983,1.2953006,2282.2,2281.2,6.05307752]
["bitfinex","ETHUSD",1773662678290,1.8503006,2282.2,2281.2,6.05307752]
["bitfinex","ETHUSD",1773662678475,0.555,2282.2,2281.9,0.001]
["bitfinex","ETHUSD",1773662678881,1.09548223,2282.1,2281.9,0.001]
["bitfinex","ETHUSD",1773662679075,1.09548223,2282.1,2281.6,0.001]
["bitfinex","ETHUSD",1773662679278,1.2953006,2281.6,2280.9,0.17072001]
["bitfinex","ETHUSD",1773662679484,1.2953006,2281.3,2280.5,4.95716523]
["bitfinex","ETHUSD",1773662679680,1.2953006,2281.3,2280.0,11.8329249]
["bitfinex","ETHUSD",1773662679681,1.2953006,2281.3,2280.1,6.05360836]
["bitfinex","ETHUSD",1773662679897,1.2953006,2281.5,2280.1,6.05360836]
["bitfinex","ETHUSD",1773662680198,1.2953006,2281.2,2280.1,4.95716523]
["bitfinex","ETHUSD",1773662680500,0.555,2281.2,2280.1,4.95716523]
["bitfinex","ETHUSD",1773662681000,1.09596247,2281.1,2280.1,6.05357272]
["bitfinex","ETHUSD",1773662681174,1.09596247,2281.1,2280.1,6.05359725]
["bitfinex","ETHUSD",1773662681370,1.65093712,2281.2,2280.3,4.95716523]
["bitfinex","ETHUSD",1773662681580,2.20593712,2281.2,2280.1,1.09643202]
["bitfinex","ETHUSD",1773662682283,2.20593712,2281.2,2280.0,6.05362017]
["bitfinex","ETHUSD",1773662682511,1.2953006,2281.1,2280.0,6.053647]
["bitfinex","ETHUSD",1773662682801,1.2953006,2281.1,2280.0,4.95716523]
["bitfinex","ETHUSD",1773662682999,1.2953006,2280.8,2279.7,1.09659287]
["bitfinex","ETHUSD",1773662683572,1.8503006,2280.8,2279.7,1.09659287]
["bitfinex","ETHUSD",1773662684769,1.11,2280.8,2279.8,4.95716523]
["bitfinex","ETHUSD",1773662685019,1.11,2280.8,2279.7,1.09659287]
["bitfinex","ETHUSD",1773662685020,1.09615468,2280.7,2279.9,4.95716523]
["bitfinex","ETHUSD",1773662685381,2.39145528,2280.7,2279.9,4.95716523]
["bitfinex","ETHUSD",1773662685781,2.94645528,2280.7,2279.9,4.95716523]
["bitfinex","ETHUSD",1773662686270,1.2953006,2280.4,2279.6,1.26106396]
["bitfinex","ETHUSD",1773662686470,1.2953006,2280.4,2279.6,1.26106407]
["bitfinex","ETHUSD",1773662686672,1.2953006,2280.4,2279.6,1.26206407]
["bitfinex","ETHUSD",1773662686872,1.8503006,2280.4,2279.6,0.16538319]
["bitfinex","ETHUSD",1773662687073,1.09634697,2280.3,2279.6,0.16538319]
["bitfinex","ETHUSD",1773662687272,1.09634697,2280.3,2279.6,1.26206451]
["bitfinex","ETHUSD",1773662687501,1.09634697,2280.3,2279.7,0.001]
["bitfinex","ETHUSD",1773662687695,1.09634697,2280.3,2279.6,6.21822974]
["bitfinex","ETHUSD",1773662687871,1.65134697,2280.3,2279.8,0.001]
["bitfinex","ETHUSD",1773662688079,1.65134697,2280.3,2279.6,5.12154842]
["bitfinex","ETHUSD",1773662688301,1.65134697,2280.3,2279.6,6.21823]
["bitfinex","ETHUSD",1773662688503,1.65134697,2280.3,2279.7,4.95716523]
["bitfinex","ETHUSD",1773662688977,1.65134697,2280.3,2279.8,0.001]
["bitfinex","ETHUSD",1773662689173,1.65134697,2280.3,2279.8,4.95716523]
["bitfinex","ETHUSD",1773662689504,2.20634697,2280.3,2280.0,0.001]
["bitfinex","ETHUSD",1773662689702,2.20634697,2280.3,2279.8,4.95716523]
["bitfinex","ETHUSD",1773662690018,2.20634697,2280.3,2279.9,0.001]
["bitfinex","ETHUSD",1773662690204,2.19778894,2280.3,2279.6,0.16438319]
["bitfinex","ETHUSD",1773662690411,2.75278894,2280.3,2279.6,0.16438319]
["bitfinex","ETHUSD",1773662690902,2.75278894,2280.3,2279.6,0.20825053]
["bitfinex","ETHUSD",1773662691109,2.75278894,2280.3,2278.8,2.037]
["bitfinex","ETHUSD",1773662691110,1.2953006,2280.1,2279.0,4.5834805]
["bitfinex","ETHUSD",1773662691318,1.09649122,2280.0,2279.0,5.68042068]
["bitfinex","ETHUSD",1773662691519,1.2953006,2279.9,2279.1,0.04387696]
["bitfinex","ETHUSD",1773662691813,1.2953006,2279.9,2278.7,4.3884027]
["bitfinex","ETHUSD",1773662691982,1.2953006,2279.9,2278.6,5.68059727]
["bitfinex","ETHUSD",1773662691983,1.2953006,2279.6,2278.6,5.68061198]
["bitfinex","ETHUSD",1773662692375,1.2953006,2279.3,2278.2,5.31435674]
["bitfinex","ETHUSD",1773662692570,0.555,2279.3,2278.3,4.26089155]
["bitfinex","ETHUSD",1773662692799,1.8503006,2279.3,2278.3,4.21699918]
["bitfinex","ETHUSD",1773662693000,1.8503006,2279.3,2278.2,1.09735756]
["bitfinex","ETHUSD",1773662693001,1.2953006,2279.0,2278.2,1.09735756]
["bitfinex","ETHUSD",1773662693201,2.39227517,2279.0,2278.1,4.38943025]
["bitfinex","ETHUSD",1773662693370,2.39227517,2279.0,2278.0,2.71148834]
["bitfinex","ETHUSD",1773662693576,2.94727517,2279.0,2278.2,0.001]
["bitfinex","ETHUSD",1773662693776,2.94727517,2279.0,2278.1,1.09740573]
["bitfinex","ETHUSD",1773662694179,1.8503006,2279.0,2278.2,0.001]
["bitfinex","ETHUSD",1773662694406,0.555,2279.0,2278.1,1.09740573]
["bitfinex","ETHUSD",1773662694602,1.651995,2279.0,2278.3,0.001]
["bitfinex","ETHUSD",1773662694795,2.206995,2279.0,2278.2,4.21699918]
["bitfinex","ETHUSD",1773662695020,2.206995,2279.0,2278.1,1.09740573]
["bitfinex","ETHUSD",1773662695021,2.20697922,2279.0,2278.1,1.09740573]
["bitfinex","ETHUSD",1773662695310,2.20697922,2279.0,2278.0,4.30399074]
["bitfinex","ETHUSD",1773662695613,2.20697922,2279.0,2278.3,4.30499074]
["bitfinex","ETHUSD",1773662695793,4.05727982,2279.0,2278.3,4.30399074]
["bitfinex","ETHUSD",1773662696182,4.05727982,2279.0,2277.9,4.30399074]
["bitfinex","ETHUSD",1773662696183,1.2953006,2278.7,2277.9,4.30399074]
["bitfinex","ETHUSD",1773662696780,1.2953006,2278.7,2278.0,4.30399074]
["bitfinex","ETHUSD",1773662696781,0.555,2278.7,2278.0,4.30399074]
["bitfinex","ETHUSD",1773662697208,0.555,2278.7,2278.2,4.30399074]
["bitfinex","ETHUSD",1773662697506,1.65212788,2278.7,2278.2,4.30399074]
["bitfinex","ETHUSD",1773662697708,1.65213317,2278.7,2278.0,4.30399074]
["bitfinex","ETHUSD",1773662697913,1.11,2278.7,2278.0,4.30399074]
["bitfinex","ETHUSD",1773662698410,2.20712438,2278.7,2278.0,4.30399074]
["bitfinex","ETHUSD",1773662698606,1.11,2278.7,2278.0,4.30399074]
["bitfinex","ETHUSD",1773662698911,1.665,2278.7,2278.4,4.30499074]
["bitfinex","ETHUSD",1773662699108,1.665,2278.7,2278.0,4.30399074]
["bitfinex","ETHUSD",1773662699310,2.76211975,2278.7,2278.1,4.30499074]
["bitfinex","ETHUSD",1773662699511,2.76211975,2278.7,2278.1,4.30399074]
["bitfinex","ETHUSD",1773662699808,4.05742035,2278.7,2277.7,4.30399074]
["bitfinex","ETHUSD",1773662700009,4.61242035,2278.7,2277.8,0.001]
["bitfinex","ETHUSD",1773662700218,4.61242035,2278.7,2277.7,4.30399074]
["bitfinex","ETHUSD",1773662700512,4.61242035,2278.7,2277.7,4.30499074]
["bitfinex","ETHUSD",1773662700881,2.22,2278.7,2278.0,0.001]
["bitfinex","ETHUSD",1773662701106,2.22,2278.7,2278.1,4.30399074]
["bitfinex","ETHUSD",1773662701107,3.87213319,2278.7,2278.1,4.30399074]
["bitfinex","ETHUSD",1773662701512,2.775,2278.7,2278.3,0.001]
["bitfinex","ETHUSD",1773662701794,3.87212523,2278.7,2278.3,0.001]
["bitfinex","ETHUSD",1773662701989,3.8721197,2278.7,2278.4,0.001]
["bitfinex","ETHUSD",1773662702312,3.33,2278.7,2278.1,4.30399074]
["bitfinex","ETHUSD",1773662702514,3.33,2278.7,2278.3,0.001]
["bitfinex","ETHUSD",1773662702914,3.33,2278.7,2278.1,5.4013912]
["bitfinex","ETHUSD",1773662703118,3.33,2278.7,2278.2,4.30399074]
["bitfinex","ETHUSD",1773662703419,3.885,2278.7,2278.4,4.30399074]
["bitfinex","ETHUSD",1773662703812,1.03905549,2278.7,2278.5,4.30399074]
["bitfinex","ETHUSD",1773662704116,1.03905549,2278.7,2278.5,4.34787926]
["bitfinex","ETHUSD",1773662704418,1.59405549,2278.7,2278.5,4.34787926]
["bitfinex","ETHUSD",1773662705117,0.555,2279.3,2278.5,4.30399074]
["bitfinex","ETHUSD",1773662705317,1.59405549,2279.2,2278.7,4.30399074]
["bitfinex","ETHUSD",1773662706314,1.59405549,2279.2,2278.7,4.30499074]
["bitfinex","ETHUSD",1773662706627,0.555,2280.0,2278.8,4.30399074]
["bitfinex","ETHUSD",1773662707119,0.555,2280.0,2279.0,4.30399074]
["bitfinex","ETHUSD",1773662707323,0.555,2280.0,2279.2,4.30399074]
["bitfinex","ETHUSD",1773662707531,1.11,2280.0,2279.2,4.30399074]
["bitfinex","ETHUSD",1773662707690,4.33836652,2280.0,2279.2,4.30399074]
["bitfinex","ETHUSD",1773662708644,1.665,2280.0,2279.3,4.30399074]
["bitfinex","ETHUSD",1773662708838,1.665,2280.3,2279.6,4.30399074]
["bitfinex","ETHUSD",1773662709046,4.89336652,2280.3,2279.6,4.30399074]
["bitfinex","ETHUSD",1773662709202,4.89336652,2280.3,2279.7,4.30399074]
["bitfinex","ETHUSD",1773662709539,1.665,2280.3,2279.9,4.30399074]
["bitfinex","ETHUSD",1773662709724,2.22,2280.3,2279.9,4.30399074]
["bitfinex","ETHUSD",1773662710243,0.555,2280.7,2279.9,4.30399074]
["bitfinex","ETHUSD",1773662710405,3.22836652,2280.6,2279.9,4.30399074]
["bitfinex","ETHUSD",1773662710609,3.22836652,2280.5,2279.9,4.30399074]
["bitfinex","ETHUSD",1773662711023,3.22836652,2280.4,2279.9,4.30399074]
["bitfinex","ETHUSD",1773662711217,0.555,2280.6,2279.9,4.30399074]
["bitfinex","ETHUSD",1773662711540,0.555,2280.6,2279.6,4.38634967]
["bitfinex","ETHUSD",1773662711541,4.32462197,2280.5,2279.6,5.40064179]
["bitfinex","ETHUSD",1773662711833,1.65125545,2280.5,2279.6,4.30399074]
["bitfinex","ETHUSD",1773662712743,3.22836652,2280.4,2279.6,4.30399074]
["bitfinex","ETHUSD",1773662713340,1.09639505,2280.2,2279.6,4.30399074]
["bitfinex","ETHUSD",1773662713640,1.09639505,2280.2,2279.3,0.04387311]
["bitfinex","ETHUSD",1773662713931,3.22836652,2280.1,2279.2,5.40086316]
["bitfinex","ETHUSD",1773662714339,3.22836652,2280.1,2279.3,0.04387311]
["bitfinex","ETHUSD",1773662714917,3.78336652,2280.1,2279.3,0.04387311]
["bitfinex","ETHUSD",1773662715120,3.22836652,2280.0,2279.3,0.04387311]
["bitfinex","ETHUSD",1773662715443,3.22836652,2280.0,2279.5,4.30399074]
["bitfinex","ETHUSD",1773662715612,0.555,2280.1,2279.5,4.30399074]
["bitfinex","ETHUSD",1773662715940,1.11,2280.1,2279.5,4.30399074]
["bitfinex","ETHUSD",1773662716513,1.11,2280.1,2279.6,4.30399074]
["bitfinex","ETHUSD",1773662716920,1.07345687,2280.1,2279.8,4.30399074]
["bitfinex","ETHUSD",1773662717126,1.11,2280.5,2279.8,4.30399074]
["bitfinex","ETHUSD",1773662717466,1.30473149,2280.4,2279.9,1.09653932]
["bitfinex","ETHUSD",1773662717650,1.30473149,2280.4,2280.0,4.30399074]
["bitfinex","ETHUSD",1773662717834,1.11,2280.5,2280.0,4.30399074]
["bitfinex","ETHUSD",1773662718039,0.555,2280.6,2280.0,4.30399074]
["bitfinex","ETHUSD",1773662718230,5.3844539,2281.1,2280.0,4.30399074]
["bitfinex","ETHUSD",1773662718546,1.0960417,2281.0,2280.0,4.30399074]
["bitfinex","ETHUSD",1773662719148,1.665,2280.8,2280.0,4.30399074]
["bitfinex","ETHUSD",1773662719524,1.665,2280.8,2280.1,1.09644313]
["bitfinex","ETHUSD",1773662719928,2.7611377,2280.8,2279.8,4.38626967]
["bitfinex","ETHUSD",1773662720124,0.002,2279.9,2279.7,8.69042003]
["bitfinex","ETHUSD",1773662720335,3.3161377,2280.8,2279.8,4.30399074]
["bitfinex","ETHUSD",1773662720860,4.28647564,2280.7,2279.4,9.23511773]
["bitfinex","ETHUSD",1773662721157,4.28647564,2280.7,2279.5,5.40068869]
["bitfinex","ETHUSD",1773662721364,4.84147564,2280.7,2279.5,5.40068869]
["bitfinex","ETHUSD",1773662721567,1.09620275,2280.6,2279.5,5.40068869]
["bitfinex","ETHUSD",1773662721730,1.09620275,2280.6,2279.6,4.30399074]
["bitfinex","ETHUSD",1773662722119,4.84147564,2280.7,2279.6,4.30399074]
["bitfinex","ETHUSD",1773662722326,0.555,2280.7,2279.7,4.34785616]
["bitfinex","ETHUSD",1773662722519,0.555,2280.7,2279.7,0.04386542]
["bitfinex","ETHUSD",1773662722520,6.97675599,2280.7,2279.7,0.04386542]
["bitfinex","ETHUSD",1773662722748,6.97675599,2280.7,2279.5,1.09669795]
["bitfinex","ETHUSD",1773662723056,6.97675599,2280.7,2279.6,0.04386734]
["bitfinex","ETHUSD",1773662723235,6.97675599,2280.7,2279.6,4.76513106]
["bitfinex","ETHUSD",1773662723428,7.53175599,2280.7,2279.7,1.09663552]
["bitfinex","ETHUSD",1773662724555,8.08675599,2280.7,2279.7,1.09663552]
["bitfinex","ETHUSD",1773662725248,8.08675739,2280.7,2279.7,5.81789924]
["bitfinex","ETHUSD",1773662725430,6.99060006,2280.7,2279.7,5.81789924]
["bitfinex","ETHUSD",1773662725631,8.64175598,2280.7,2279.8,0.04386349]
["bitfinex","ETHUSD",1773662726342,8.64175598,2280.7,2279.7,5.81789924]
["bitfinex","ETHUSD",1773662726857,9.19675598,2280.7,2279.7,5.81789924]
["bitfinex","ETHUSD",1773662727957,9.75175598,2280.7,2279.7,5.81789924]
["bitfinex","ETHUSD",1773662728856,10.30675598,2280.7,2279.7,5.81789924]
["bitfinex","ETHUSD",1773662730075,10.86175598,2280.7,2279.7,5.81789924]
["bitfinex","ETHUSD",1773662730271,4.77060006,2280.5,2279.4,1.09674476]
["bitfinex","ETHUSD",1773662730764,4.77060006,2280.2,2279.3,5.81807855]
["bitfinex","ETHUSD",1773662730928,5.32560006,2280.2,2279.3,5.81807855]
["bitfinex","ETHUSD",1773662731840,1.09644313,2280.1,2279.3,5.8180851]
["bitfinex","ETHUSD",1773662732052,1.65144313,2280.1,2279.3,5.8180851]
["bitfinex","ETHUSD",1773662733265,2.20644313,2280.1,2279.3,5.8180851]
["bitfinex","ETHUSD",1773662733863,1.09653932,2279.9,2279.2,2.91912699]
["bitfinex","ETHUSD",1773662734027,1.09653932,2279.9,2279.3,0.04387311]
["bitfinex","ETHUSD",1773662734228,1.65153932,2279.9,2279.2,4.76513876]
["bitfinex","ETHUSD",1773662734463,0.555,2279.9,2279.2,4.76513876]
["bitfinex","ETHUSD",1773662734659,0.555,2279.9,2279.5,0.001]
["bitfinex","ETHUSD",1773662735365,1.11,2279.9,2279.5,0.001]
["bitfinex","ETHUSD",1773662736151,2.20654098,2279.9,2279.5,0.001]
["bitfinex","ETHUSD",1773662736348,1.11,2279.9,2279.5,0.001]
["bitfinex","ETHUSD",1773662736538,2.76154277,2279.9,2279.5,0.001]
["bitfinex","ETHUSD",1773662736940,1.665,2279.9,2279.5,0.001]
["bitfinex","ETHUSD",1773662737339,2.76154034,2279.9,2279.5,0.001]
["bitfinex","ETHUSD",1773662737541,3.31654034,2279.9,2279.5,0.001]
["bitfinex","ETHUSD",1773662738067,8.0871404,2279.9,2279.2,2.91912699]
["bitfinex","ETHUSD",1773662738273,8.0871404,2279.9,2279.1,4.01604891]
["bitfinex","ETHUSD",1773662738766,8.0871404,2279.9,2279.0,1.09697212]
["bitfinex","ETHUSD",1773662738767,5.17989402,2279.8,2279.0,1.09697212]
["bitfinex","ETHUSD",1773662739067,4.77060006,2279.8,2278.9,1.09698774]
["bitfinex","ETHUSD",1773662739365,4.77060006,2279.8,2279.0,2.08957087]
["bitfinex","ETHUSD",1773662739753,4.77060006,2279.7,2278.9,2.08957087]
["bitfinex","ETHUSD",1773662739960,2.249,2279.6,2279.0,2.08957087]
["bitfinex","ETHUSD",1773662740272,3.34570866,2279.6,2279.0,1.09697235]
["bitfinex","ETHUSD",1773662740469,3.34570866,2279.6,2279.0,1.14085124]
["bitfinex","ETHUSD",1773662740772,3.90070866,2279.6,2279.0,1.14085124]
["bitfinex","ETHUSD",1773662741190,0.555,2279.6,2279.1,4.72126372]
["bitfinex","ETHUSD",1773662741476,0.555,2279.6,2279.2,2.08957087]
["bitfinex","ETHUSD",1773662741966,1.11,2279.6,2279.2,6.81083459]
["bitfinex","ETHUSD",1773662742180,0.555,2279.8,2279.3,3.18639884]
["bitfinex","ETHUSD",1773662742670,0.555,2279.8,2279.3,2.08957087]
["bitfinex","ETHUSD",1773662742874,1.11,2279.8,2279.3,2.08957087]
["bitfinex","ETHUSD",1773662743563,2.20659281,2279.8,2279.3,2.08957087]
["bitfinex","ETHUSD",1773662743879,6.97719287,2279.8,2279.0,4.72126372]
["bitfinex","ETHUSD",1773662744057,6.43560006,2279.8,2279.1,1.14079748]
["bitfinex","ETHUSD",1773662744455,1.665,2279.8,2279.1,5.8620612]
["bitfinex","ETHUSD",1773662745096,1.665,2279.8,2279.1,5.81818424]
["bitfinex","ETHUSD",1773662745097,3.31659197,2279.8,2279.1,5.81818424]
["bitfinex","ETHUSD",1773662745242,2.22,2279.8,2279.1,5.81818424]
["bitfinex","ETHUSD",1773662745554,3.31658991,2279.8,2279.1,5.81818424]
["bitfinex","ETHUSD",1773662746060,3.87158991,2279.8,2279.1,5.81818424]
["bitfinex","ETHUSD",1773662747157,4.42658991,2279.8,2279.1,5.81818424]
["bitfinex","ETHUSD",1773662747365,3.33,2279.8,2279.2,4.76513876]
["bitfinex","ETHUSD",1773662747763,3.33,2279.8,2279.2,4.72126372]
["bitfinex","ETHUSD",1773662748178,1.11,2280.1,2279.3,4.76513683]
["bitfinex","ETHUSD",1773662748486,1.11,2280.1,2279.4,5.92328769]
["bitfinex","ETHUSD",1773662748691,1.11,2280.1,2279.5,0.04386926]
["bitfinex","ETHUSD",1773662748984,1.11,2280.1,2279.6,1.09668362]
["bitfinex","ETHUSD",1773662749289,0.555,2280.2,2279.6,1.09668362]
["bitfinex","ETHUSD",1773662749290,1e-08,2280.2,2279.7,5.92328769]
["bitfinex","ETHUSD",1773662749700,0.00200001,2280.2,2279.7,5.92328769]
["bitfinex","ETHUSD",1773662750310,0.55700001,2280.2,2279.7,5.92328769]
["bitfinex","ETHUSD",1773662750597,4.77060006,2280.1,2279.3,1.0977893]
["bitfinex","ETHUSD",1773662751187,1.09649122,2280.0,2279.3,0.001]
["bitfinex","ETHUSD",1773662751495,1.65149122,2280.0,2279.3,0.001]
["bitfinex","ETHUSD",1773662751856,6.42209128,2280.0,2279.3,0.001]
["bitfinex","ETHUSD",1773662752479,6.97709128,2280.0,2279.3,0.001]
["bitfinex","ETHUSD",1773662752683,4.99651814,2279.9,2279.3,0.001]
["bitfinex","ETHUSD",1773662753082,1.09658741,2279.8,2279.3,0.001]
["bitfinex","ETHUSD",1773662753259,6.0930968,2279.9,2279.3,0.001]
["bitfinex","ETHUSD",1773662753460,6.6480968,2279.9,2279.3,0.001]
["bitfinex","ETHUSD",1773662754070,4.99651814,2279.8,2279.3,0.001]
["bitfinex","ETHUSD",1773662754468,1.65157866,2279.9,2279.3,0.001]
["bitfinex","ETHUSD",1773662754675,0.555,2279.8,2279.3,0.001]
["bitfinex","ETHUSD",1773662755589,1.11,2279.8,2279.3,0.001]
["bitfinex","ETHUSD",1773662756790,1.665,2279.8,2279.3,0.001]
["bitfinex","ETHUSD",1773662757777,2.22,2279.8,2279.3,0.001]
["bitfinex","ETHUSD",1773662758804,2.775,2279.8,2279.3,0.001]
["bitfinex","ETHUSD",1773662759599,3.87158976,2279.8,2279.3,0.001]
["bitfinex","ETHUSD",1773662759972,9.42051117,2279.8,2279.3,0.001]
["bitfinex","ETHUSD",1773662760477,9.42051334,2279.8,2279.3,0.001]
["bitfinex","ETHUSD",1773662761090,9.97551334,2279.8,2279.3,0.001]
["bitfinex","ETHUSD",1773662761602,9.97551566,2279.8,2279.3,0.001]
["bitfinex","ETHUSD",1773662762205,5.40400725,2279.7,2279.0,0.001]
["bitfinex","ETHUSD",1773662762376,4.99392312,2279.7,2279.0,0.001]
["bitfinex","ETHUSD",1773662762576,4.99392312,2279.7,2279.0,1.09797175]
["bitfinex","ETHUSD",1773662762982,6.665,2279.8,2279.1,6.15644486]
["bitfinex","ETHUSD",1773662763179,0.555,2279.7,2279.1,4.95442089]
["bitfinex","ETHUSD",1773662763385,5.54892312,2279.7,2279.0,1.09795297]
["bitfinex","ETHUSD",1773662763576,6.6455955,2279.7,2279.0,0.001]
["bitfinex","ETHUSD",1773662764280,7.2005955,2279.7,2279.0,0.001]
["bitfinex","ETHUSD",1773662764682,7.2005955,2279.7,2279.3,0.001]
["bitfinex","ETHUSD",1773662764892,4.99392312,2279.6,2279.3,0.001]
["bitfinex","ETHUSD",1773662765272,5.54892312,2279.6,2279.3,0.001]
["bitfinex","ETHUSD",1773662765680,0.555,2279.6,2279.3,0.001]
["bitfinex","ETHUSD",1773662766526,1.11,2279.6,2279.3,0.001]
["bitfinex","ETHUSD",1773662767401,1.665,2279.6,2279.3,0.001]
["bitfinex","ETHUSD",1773662767917,2.76168864,2279.6,2279.3,0.001]
["bitfinex","ETHUSD",1773662768282,1.665,2279.6,2279.3,0.001]
["bitfinex","ETHUSD",1773662768478,2.22,2279.6,2279.3,0.001]
["bitfinex","ETHUSD",1773662768979,7.21392312,2279.6,2279.3,0.001]
["bitfinex","ETHUSD",1773662769609,7.76892312,2279.6,2279.3,0.001]
["bitfinex","ETHUSD",1773662769772,8.86563691,2279.6,2279.3,0.001]
["bitfinex","ETHUSD",1773662769971,3.87171379,2279.6,2279.3,0.001]
["bitfinex","ETHUSD",1773662770183,3.87171379,2279.6,2278.7,4.38942684]
["bitfinex","ETHUSD",1773662770184,5.40386751,2279.5,2278.7,0.001]
["bitfinex","ETHUSD",1773662770405,4.99392312,2279.5,2278.7,0.001]
["bitfinex","ETHUSD",1773662770621,5.07373776,2279.6,2278.7,0.001]
["bitfinex","ETHUSD",1773662770622,4.99392312,2279.3,2278.7,0.001]
["bitfinex","ETHUSD",1773662770786,4.99392312,2279.1,2278.5,0.001]
["bitfinex","ETHUSD",1773662771190,4.99392312,2279.1,2278.5,1.09820602]
["bitfinex","ETHUSD",1773662771714,1.09697235,2279.0,2278.5,0.001]
["bitfinex","ETHUSD",1773662771917,5.54892312,2279.1,2278.5,0.001]
["bitfinex","ETHUSD",1773662772116,6.64587287,2279.1,2278.5,0.001]
["bitfinex","ETHUSD",1773662772282,5.54892312,2279.1,2278.5,0.001]
["bitfinex","ETHUSD",1773662772483,0.555,2279.1,2278.5,0.001]
["bitfinex","ETHUSD",1773662772989,2.20693617,2279.1,2278.5,0.001]
["bitfinex","ETHUSD",1773662773181,1.11,2279.1,2278.5,0.001]
["bitfinex","ETHUSD",1773662773389,1.11,2279.1,2278.7,4.95442089]
["bitfinex","ETHUSD",1773662773613,0.07393792,2279.1,2278.7,4.95442089]
["bitfinex","ETHUSD",1773662773807,0.555,2279.5,2279.0,1.09697235]
["bitfinex","ETHUSD",1773662773999,0.555,2279.1,2279.0,1.09697235]
["bitfinex","ETHUSD",1773662774317,1e-08,2279.5,2279.0,1.09697235]
["bitfinex","ETHUSD",1773662775127,0.55500001,2279.5,2279.0,1.09697235]
["bitfinex","ETHUSD",1773662776115,1.11000001,2279.5,2279.0,1.09697235]
["bitfinex","ETHUSD",1773662776620,1.11000001,2279.5,2279.0,6.05139324]
["bitfinex","ETHUSD",1773662776811,2.775,2279.6,2279.0,6.05139324]
["bitfinex","ETHUSD",1773662776812,2.7668748,2279.6,2279.2,4.95442089]
["bitfinex","ETHUSD",1773662777016,3.3218748,2279.6,2279.2,4.95442089]
["bitfinex","ETHUSD",1773662777325,1.11,2279.7,2279.2,4.95442089]
["bitfinex","ETHUSD",1773662777816,1.11,2279.7,2279.3,1.09682797]
["bitfinex","ETHUSD",1773662778215,1.665,2279.7,2279.3,1.09682797]
["bitfinex","ETHUSD",1773662778400,1.665,2279.7,2279.3,6.05124886]
["bitfinex","ETHUSD",1773662779215,0.002,2279.6,2279.3,6.05124886]
["bitfinex","ETHUSD",1773662780518,0.557,2279.6,2279.3,6.05124886]
["bitfinex","ETHUSD",1773662780821,5.55092312,2279.6,2278.7,1.09810905]
["bitfinex","ETHUSD",1773662781026,5.55092312,2279.6,2278.7,2.30013302]
["bitfinex","ETHUSD",1773662781405,6.10592312,2279.6,2279.0,1.20202397]
["bitfinex","ETHUSD",1773662781924,6.10592312,2279.6,2278.8,4.99830363]
["bitfinex","ETHUSD",1773662782517,1.09673173,2279.5,2278.9,1.09702049]
["bitfinex","ETHUSD",1773662783196,1.09673173,2279.5,2278.8,9.34250285]
["bitfinex","ETHUSD",1773662783197,5.83821224,2279.5,2278.8,1.09703253]
["bitfinex","ETHUSD",1773662783410,5.83821224,2279.5,2278.7,0.001]
["bitfinex","ETHUSD",1773662783607,5.15111288,2279.4,2278.5,0.001]
["bitfinex","ETHUSD",1773662783816,4.74148051,2279.2,2278.5,0.001]
["bitfinex","ETHUSD",1773662784018,4.74148051,2279.1,2278.5,0.001]
["bitfinex","ETHUSD",1773662784421,4.74148051,2278.9,2278.5,0.001]
["bitfinex","ETHUSD",1773662784799,4.74148051,2278.8,2278.3,0.001]
["bitfinex","ETHUSD",1773662785144,4.74148051,2278.8,2277.5,1.09766202]
["bitfinex","ETHUSD",1773662785145,4.74148051,2278.5,2277.5,1.09766202]
["bitfinex","ETHUSD",1773662785435,4.74148051,2278.3,2277.6,0.001]
["bitfinex","ETHUSD",1773662785726,5.29648051,2278.3,2277.4,1.09771846]
["bitfinex","ETHUSD",1773662786106,1e-08,2278.3,2277.7,4.97786453]
["bitfinex","ETHUSD",1773662786313,4.74148051,2278.9,2277.7,4.97786453]
["bitfinex","ETHUSD",1773662786506,5.83859728,2278.7,2277.8,1.09855025]
["bitfinex","ETHUSD",1773662786823,4.74148051,2278.6,2277.8,1.09855025]
["bitfinex","ETHUSD",1773662787497,4.74148051,2278.6,2277.7,1.09759049]
["bitfinex","ETHUSD",1773662787696,5.29648051,2278.6,2277.8,0.00099999]
["bitfinex","ETHUSD",1773662788530,4.74148051,2278.4,2277.8,0.00099999]
["bitfinex","ETHUSD",1773662788916,5.29648051,2278.4,2277.8,0.00099999]
["bitfinex","ETHUSD",1773662789827,5.85148051,2278.4,2277.8,0.00099999]
["bitfinex","ETHUSD",1773662790620,5.8387899,2278.3,2277.8,0.00099999]
["bitfinex","ETHUSD",1773662791020,6.3937899,2278.3,2277.8,0.00099999]
["bitfinex","ETHUSD",1773662791322,4.74148051,2278.2,2277.8,0.00099999]
["bitfinex","ETHUSD",1773662791922,5.29648051,2278.2,2277.8,0.00099999]
["bitfinex","ETHUSD",1773662792756,5.83888624,2278.1,2278.0,0.001]
["bitfinex","ETHUSD",1773662793142,6.39388624,2278.1,2278.0,0.001]
["bitfinex","ETHUSD",1773662793338,6.39388624,2278.1,2277.8,0.00199999]
["bitfinex","ETHUSD",1773662794051,5.85148051,2278.1,2277.8,0.00199999]
["bitfinex","ETHUSD",1773662794462,5.85148051,2278.1,2277.5,0.001]
["bitfinex","ETHUSD",1773662794662,4.74148051,2277.9,2277.5,0.001]
["bitfinex","ETHUSD",1773662795228,5.29648051,2277.9,2277.5,0.001]
["bitfinex","ETHUSD",1773662795541,5.2452705,2277.9,2277.0,1.09789685]
["bitfinex","ETHUSD",1773662795944,5.2452705,2277.9,2277.1,4.97786453]
["bitfinex","ETHUSD",1773662796137,1.11,2278.1,2277.3,6.1798885]
["bitfinex","ETHUSD",1773662796339,1.11,2278.1,2277.4,4.97786453]
["bitfinex","ETHUSD",1773662796537,6.9488897,2278.1,2277.1,4.97786453]
["bitfinex","ETHUSD",1773662796735,6.9488897,2278.1,2277.1,6.94286453]
["bitfinex","ETHUSD",1773662796921,4.74148051,2278.0,2277.1,4.97786453]
["bitfinex","ETHUSD",1773662797125,4.74148051,2278.0,2277.1,6.18196695]
["bitfinex","ETHUSD",1773662797351,0.555,2278.0,2277.1,6.18196695]
["bitfinex","ETHUSD",1773662797942,5.29648051,2278.0,2277.1,4.97786453]
["bitfinex","ETHUSD",1773662798449,5.85148051,2278.0,2277.0,1.09789685]
["bitfinex","ETHUSD",1773662798774,4.74148051,2277.8,2276.9,4.39179609]
["bitfinex","ETHUSD",1773662798934,4.74148051,2277.8,2277.0,0.04391743]
["bitfinex","ETHUSD",1773662799328,5.29648051,2277.8,2277.0,0.04391743]
["bitfinex","ETHUSD",1773662799729,5.29648051,2277.8,2276.9,4.39179609]
["bitfinex","ETHUSD",1773662800131,5.29648051,2277.8,2277.0,0.04391743]
["bitfinex","ETHUSD",1773662800531,5.85148051,2277.8,2277.0,0.04391743]
["bitfinex","ETHUSD",1773662800752,5.83907896,2277.7,2277.1,1.09788766]
["bitfinex","ETHUSD",1773662801659,0.555,2277.7,2277.1,1.09788766]
["bitfinex","ETHUSD",1773662802555,5.85148051,2277.7,2277.1,1.09788766]
["bitfinex","ETHUSD",1773662802766,6.94912646,2277.7,2276.7,6.07594508]
["bitfinex","ETHUSD",1773662802934,6.94912646,2277.7,2276.8,0.04392129]
["bitfinex","ETHUSD",1773662803268,4.74148051,2277.6,2276.8,0.04392129]
["bitfinex","ETHUSD",1773662803860,0.555,2277.6,2276.9,4.97786453]
["bitfinex","ETHUSD",1773662804657,1.11,2277.6,2276.9,4.97786453]
["bitfinex","ETHUSD",1773662804864,1.11,2277.6,2277.0,1.14185331]
["bitfinex","ETHUSD",1773662805175,4.74148051,2277.5,2277.0,1.09793588]
["bitfinex","ETHUSD",1773662805334,4.74148051,2277.5,2276.7,4.97786453]
["bitfinex","ETHUSD",1773662805530,4.74148051,2277.5,2277.0,0.001]
["bitfinex","ETHUSD",1773662805731,4.74148051,2277.2,2276.3,6.07613804]
["bitfinex","ETHUSD",1773662806048,4.74148051,2277.2,2276.8,0.001]
["bitfinex","ETHUSD",1773662806246,4.74148051,2277.2,2276.3,6.07613804]
["bitfinex","ETHUSD",1773662806639,4.74148051,2277.2,2276.3,1.09827351]
["bitfinex","ETHUSD",1773662806951,4.74148051,2277.0,2276.1,1.09837001]
["bitfinex","ETHUSD",1773662807155,4.74148051,2277.0,2276.1,1.14230481]
["bitfinex","ETHUSD",1773662807867,5.29648051,2277.0,2276.1,1.09837001]
["bitfinex","ETHUSD",1773662808737,5.29648051,2277.0,2276.0,6.07624757]
["bitfinex","ETHUSD",1773662808945,4.74148051,2276.8,2276.0,6.07624757]
["bitfinex","ETHUSD",1773662809832,4.74148051,2276.8,2276.0,4.97786453]
["bitfinex","ETHUSD",1773662810064,5.29648051,2276.8,2275.6,4.97786453]
["bitfinex","ETHUSD",1773662810339,4.74148051,2276.6,2275.6,4.97786453]
["bitfinex","ETHUSD",1773662810941,4.74148051,2276.4,2275.7,1.09856307]
["bitfinex","ETHUSD",1773662811367,0.555,2276.6,2275.8,5.02180512]
["bitfinex","ETHUSD",1773662811660,1.65313558,2276.6,2275.8,4.97786453]
["bitfinex","ETHUSD",1773662811866,5.83965753,2276.5,2275.8,4.97786453]
["bitfinex","ETHUSD",1773662812071,4.74148051,2276.1,2275.2,6.07666903]
["bitfinex","ETHUSD",1773662812261,4.54163098,2275.8,2274.9,0.61328684]
["bitfinex","ETHUSD",1773662812570,4.54163098,2275.6,2274.6,5.09707579]
["bitfinex","ETHUSD",1773662812868,2.2,2275.9,2274.4,5.09707579]
["bitfinex","ETHUSD",1773662812869,4.9493499,2275.5,2274.4,5.09707579]
["bitfinex","ETHUSD",1773662813170,5.64030035,2275.5,2274.5,1.09914266]
["bitfinex","ETHUSD",1773662813480,4.94910324,2275.4,2274.5,1.7124295]
["bitfinex","ETHUSD",1773662813773,4.54163098,2275.2,2274.5,1.7124295]
["bitfinex","ETHUSD",1773662813932,4.54163098,2275.2,2274.6,0.61328684]
["bitfinex","ETHUSD",1773662814138,6.19530035,2275.5,2274.6,0.61328684]
["bitfinex","ETHUSD",1773662814473,6.19530035,2275.5,2274.7,0.61328684]
["bitfinex","ETHUSD",1773662814474,0.4069825,2275.4,2274.7,0.61328684]
["bitfinex","ETHUSD",1773662814657,4.54163098,2275.4,2274.6,0.61328684]
["bitfinex","ETHUSD",1773662815175,1.0987562,2275.3,2274.7,1.09904602]
["bitfinex","ETHUSD",1773662815368,1.6537562,2275.3,2274.7,1.09904602]
["bitfinex","ETHUSD",1773662815572,1.6537562,2275.3,2274.8,0.61328684]
["bitfinex","ETHUSD",1773662815771,0.555,2275.3,2274.8,0.61328684]
["bitfinex","ETHUSD",1773662816071,5.30812925,2275.3,2274.3,6.33076746]
["bitfinex","ETHUSD",1773662816367,5.86312925,2275.3,2274.3,5.0100543]
["bitfinex","ETHUSD",1773662816574,5.86312925,2275.3,2274.4,0.61328684]
["bitfinex","ETHUSD",1773662817067,1.20410242,2275.1,2274.4,0.61328684]
["bitfinex","ETHUSD",1773662817300,4.75312925,2274.7,2274.2,0.001]
["bitfinex","ETHUSD",1773662817445,4.75312925,2274.4,2273.4,6.12609481]
["bitfinex","ETHUSD",1773662817774,4.75312925,2274.4,2273.5,4.92199239]
["bitfinex","ETHUSD",1773662817938,0.555,2274.7,2273.7,1.20410242]
["bitfinex","ETHUSD",1773662817939,5.30812925,2274.7,2273.7,1.20410242]
["bitfinex","ETHUSD",1773662818134,4.75312925,2274.6,2273.5,6.85999239]
["bitfinex","ETHUSD",1773662818441,4.75312925,2274.6,2273.4,6.12609481]
["bitfinex","ETHUSD",1773662818739,5.30812925,2274.6,2273.4,4.92199239]
["bitfinex","ETHUSD",1773662818967,5.30812925,2274.6,2274.3,0.001]
["bitfinex","ETHUSD",1773662819168,4.75312925,2274.5,2273.3,1.09972286]
["bitfinex","ETHUSD",1773662819470,5.85232024,2274.4,2273.2,4.44288231]
["bitfinex","ETHUSD",1773662819639,4.75312925,2274.1,2273.1,1.09979164]
["bitfinex","ETHUSD",1773662819843,4.75312925,2274.1,2272.9,4.44354465]
["bitfinex","ETHUSD",1773662820271,4.75312925,2274.1,2273.1,4.92199239]
["bitfinex","ETHUSD",1773662820872,0.555,2274.1,2273.3,6.12609481]
["bitfinex","ETHUSD",1773662821067,0.555,2274.1,2273.6,1.20410242]
["bitfinex","ETHUSD",1773662821439,0.555,2274.1,2273.7,1.0995294]
["bitfinex","ETHUSD",1773662821867,1.11,2274.1,2273.6,1.09954281]
["bitfinex","ETHUSD",1773662822848,1.665,2274.1,2273.6,1.09954281]
["bitfinex","ETHUSD",1773662823174,0.555,2274.4,2273.7,4.92199239]
["bitfinex","ETHUSD",1773662823374,0.555,2274.4,2273.8,1.20410242]
["bitfinex","ETHUSD",1773662823554,0.555,2274.4,2273.7,4.92199239]
["bitfinex","ETHUSD",1773662823751,0.555,2274.4,2274.0,1.20410242]
["bitfinex","ETHUSD",1773662823950,1.11,2274.4,2274.0,6.12609481]
["bitfinex","ETHUSD",1773662824154,1.03618475,2274.7,2274.0,6.17007018]
["bitfinex","ETHUSD",1773662824976,1.59118475,2274.7,2274.0,6.12609481]
["bitfinex","ETHUSD",1773662825544,1.59118475,2274.7,2274.0,6.17007018]
["bitfinex","ETHUSD",1773662825740,2.69024466,2274.7,2274.0,0.04397537]
["bitfinex","ETHUSD",1773662825972,7.44337391,2274.7,2273.8,6.02143911]
["bitfinex","ETHUSD",1773662826274,3.24524466,2274.7,2273.8,6.02143911]
["bitfinex","ETHUSD",1773662826870,4.75312925,2274.6,2273.8,1.09944672]
["bitfinex","ETHUSD",1773662827457,5.30812925,2274.6,2273.8,1.09944672]
["bitfinex","ETHUSD",1773662827641,0.555,2274.6,2274.1,1.20410242]
["bitfinex","ETHUSD",1773662827847,0.555,2274.6,2274.2,1.09928766]
["bitfinex","ETHUSD",1773662828245,1.65411384,2274.6,2273.9,1.09943269]
["bitfinex","ETHUSD",1773662828654,2.20911384,2274.6,2273.9,1.09943269]
["bitfinex","ETHUSD",1773662828991,1.11,2274.6,2273.9,1.09943269]
["bitfinex","ETHUSD",1773662829561,1.665,2274.6,2273.9,6.02142508]
["bitfinex","ETHUSD",1773662829877,2.76410198,2274.6,2273.9,6.02142508]
["bitfinex","ETHUSD",1773662830660,3.31910198,2274.6,2273.9,4.92299239]
["bitfinex","ETHUSD",1773662830860,0.002,2274.4,2273.9,1.10042466]
["bitfinex","ETHUSD",1773662831675,0.557,2274.4,2273.9,1.10042466]
["bitfinex","ETHUSD",1773662832188,0.557,2274.4,2273.9,0.001]
["bitfinex","ETHUSD",1773662832893,2.222,2274.6,2273.9,6.12709481]
["bitfinex","ETHUSD",1773662833096,2.14618475,2274.7,2273.9,6.12709481]
["bitfinex","ETHUSD",1773662833791,2.14618475,2274.7,2274.0,1.949]
["bitfinex","ETHUSD",1773662834092,3.80023171,2274.7,2274.0,1.949]
["bitfinex","ETHUSD",1773662834302,4.75312925,2274.6,2273.9,0.001]
["bitfinex","ETHUSD",1773662834480,4.75312925,2274.6,2273.6,1.10055427]
["bitfinex","ETHUSD",1773662834996,5.30812925,2274.6,2273.6,6.06652977]
["bitfinex","ETHUSD",1773662835768,5.30812925,2274.6,2273.9,1.20410242]
["bitfinex","ETHUSD",1773662835968,5.86312925,2274.6,2273.9,1.20410242]
["bitfinex","ETHUSD",1773662836398,1.11,2274.6,2274.0,1.09938434]
["bitfinex","ETHUSD",1773662836906,1.11,2274.6,2273.6,0.001]
["bitfinex","ETHUSD",1773662837203,4.75312925,2274.4,2273.6,6.02254659]
["bitfinex","ETHUSD",1773662838222,5.30812925,2274.4,2273.6,7.22664901]
["bitfinex","ETHUSD",1773662838518,6.40735767,2274.4,2273.6,7.22664901]
["bitfinex","ETHUSD",1773662838820,1.65419149,2274.4,2273.6,7.22664901]
["bitfinex","ETHUSD",1773662839229,0.40881274,2274.3,2273.6,7.22664901]
["bitfinex","ETHUSD",1773662839514,2.20919149,2274.4,2273.6,7.22664901]
["bitfinex","ETHUSD",1773662839694,0.40881274,2274.3,2273.6,7.22664901]
["bitfinex","ETHUSD",1773662839872,1.11,2274.4,2273.6,7.22664901]
["bitfinex","ETHUSD",1773662840077,0.40881274,2274.3,2273.6,7.22664901]
["bitfinex","ETHUSD",1773662840273,0.40936449,2274.2,2273.6,7.22664901]
["bitfinex","ETHUSD",1773662840479,0.555,2274.3,2273.6,7.22664901]
["bitfinex","ETHUSD",1773662840674,0.40936449,2274.2,2273.7,6.91397356]
["bitfinex","ETHUSD",1773662840892,0.555,2274.3,2273.9,1.20410242]
["bitfinex","ETHUSD",1773662841094,1.665,2274.6,2274.0,4.96596776]
["bitfinex","ETHUSD",1773662841513,2.22,2274.6,2274.0,4.96596776]
["bitfinex","ETHUSD",1773662841916,1.77161702,2274.6,2274.2,6.12609481]
["bitfinex","ETHUSD",1773662842087,1e-08,2274.7,2274.5,6.12609481]
["bitfinex","ETHUSD",1773662842283,1e-08,2274.7,2274.5,8.07409481]
["bitfinex","ETHUSD",1773662842620,0.55500001,2274.7,2274.2,6.99827757]
["bitfinex","ETHUSD",1773662843015,0.55500001,2274.7,2274.3,4.69488749]
["bitfinex","ETHUSD",1773662843196,1e-08,2274.7,2274.3,4.69488749]
["bitfinex","ETHUSD",1773662843717,0.55500001,2274.7,2274.3,4.69488749]
["bitfinex","ETHUSD",1773662844513,0.55500001,2274.7,2274.2,2.30339008]
["bitfinex","ETHUSD",1773662844715,1.11000001,2274.7,2274.3,1.947]
["bitfinex","ETHUSD",1773662845087,2.20905416,2274.7,2274.3,1.947]
["bitfinex","ETHUSD",1773662845385,1.11000001,2274.7,2274.3,1.947]
["bitfinex","ETHUSD",1773662845823,1.66500001,2274.7,2274.3,1.947]
["bitfinex","ETHUSD",1773662846013,1.66500001,2274.7,2274.1,1.10029732]
["bitfinex","ETHUSD",1773662846014,0.002,2274.5,2274.1,1.10029732]
["bitfinex","ETHUSD",1773662846324,0.002,2274.5,2274.2,0.0439715]
["bitfinex","ETHUSD",1773662846506,0.002,2274.5,2274.2,1.14323707]
["bitfinex","ETHUSD",1773662846816,0.557,2274.5,2274.2,1.09926557]
["bitfinex","ETHUSD",1773662847020,0.557,2274.5,2274.2,1.14323707]
["bitfinex","ETHUSD",1773662847195,0.557,2274.5,2274.2,1.09926557]
["bitfinex","ETHUSD",1773662847520,0.557,2274.5,2274.1,0.001]
["bitfinex","ETHUSD",1773662848019,6.06333818,2274.7,2274.2,1.20410242]
["bitfinex","ETHUSD",1773662848020,1.66700001,2274.7,2274.2,1.20410242]
["bitfinex","ETHUSD",1773662848193,1e-08,2274.7,2274.2,1.20410242]
["bitfinex","ETHUSD",1773662848519,1e-08,2274.7,2274.6,1.09909434]
["bitfinex","ETHUSD",1773662848689,1e-08,2274.7,2274.6,3.04609434]
["bitfinex","ETHUSD",1773662848889,0.55500001,2274.7,2274.6,3.04609434]
["bitfinex","ETHUSD",1773662849208,1e-08,2274.7,2274.6,3.04609434]
["bitfinex","ETHUSD",1773662851016,0.55500001,2274.7,2274.6,3.04609434]
["bitfinex","ETHUSD",1773662851191,0.002,2275.0,2274.6,3.04609434]
["bitfinex","ETHUSD",1773662851523,0.002,2275.0,2274.8,1.20410242]
["bitfinex","ETHUSD",1773662851725,1.11,2275.3,2274.8,1.20410242]
["bitfinex","ETHUSD",1773662852033,1.11,2275.3,2275.1,1.20410242]
["bitfinex","ETHUSD",1773662852231,1.665,2275.3,2275.1,3.15110242]
["bitfinex","ETHUSD",1773662853125,1.11,2275.5,2275.2,1.0988045]
["bitfinex","ETHUSD",1773662854102,5.94188264,2275.9,2275.4,1.20410242]
["bitfinex","ETHUSD",1773662854294,0.40994297,2275.8,2275.4,1.20410242]
["bitfinex","ETHUSD",1773662854495,5.94188264,2275.9,2275.4,1.20410242]
["bitfinex","ETHUSD",1773662854696,5.25332809,2275.8,2275.0,2.40820484]
["bitfinex","ETHUSD",1773662854930,4.84338512,2275.6,2274.5,1.20410242]
["bitfinex","ETHUSD",1773662855115,1.0987562,2275.3,2274.6,1.946]
["bitfinex","ETHUSD",1773662855317,4.84338512,2275.2,2274.6,3.0890561]
["bitfinex","ETHUSD",1773662855629,4.84338512,2275.2,2274.6,1.946]
["bitfinex","ETHUSD",1773662855818,4.84338512,2275.2,2274.5,3.15010242]
["bitfinex","ETHUSD",1773662856025,4.84338512,2275.0,2274.1,2.3044272]
["bitfinex","ETHUSD",1773662856332,5.39838512,2275.0,2274.5,1.20410242]
["bitfinex","ETHUSD",1773662856627,0.555,2275.0,2274.5,1.20410242]
["bitfinex","ETHUSD",1773662856824,0.555,2275.0,2274.2,1.24807392]
["bitfinex","ETHUSD",1773662856825,4.84338512,2274.9,2274.2,1.24807392]
["bitfinex","ETHUSD",1773662857200,0.555,2275.0,2274.6,1.09909434]
["bitfinex","ETHUSD",1773662857399,2.20891935,2275.0,2274.5,2.303223]
["bitfinex","ETHUSD",1773662857827,2.20891935,2275.0,2274.5,2.30323968]
["bitfinex","ETHUSD",1773662858334,2.20891935,2275.0,2274.5,1.20410242]
["bitfinex","ETHUSD",1773662858512,2.76391935,2275.0,2274.5,1.20410242]
["bitfinex","ETHUSD",1773662858899,4.84338512,2274.9,2274.4,2.30625849]
["bitfinex","ETHUSD",1773662859443,5.9423671,2274.9,2274.4,1.20711222]
["bitfinex","ETHUSD",1773662859648,6.4973671,2274.9,2274.4,1.20711222]
["bitfinex","ETHUSD",1773662860205,6.4973671,2274.9,2274.4,2.30630041]
["bitfinex","ETHUSD",1773662860434,6.4973671,2274.9,2274.6,0.001]
["bitfinex","ETHUSD",1773662860646,1.11,2274.9,2274.6,0.001]
["bitfinex","ETHUSD",1773662860915,0.557,2275.3,2274.7,1.20711222]
["bitfinex","ETHUSD",1773662861504,0.557,2275.3,2274.8,1.09899771]
["bitfinex","ETHUSD",1773662861709,1.112,2275.3,2274.9,1.946]
["bitfinex","ETHUSD",1773662862542,1.112,2275.3,2275.0,1.20711222]
["bitfinex","ETHUSD",1773662862764,1.667,2275.3,2275.0,1.20711222]
["bitfinex","ETHUSD",1773662863313,1.667,2275.3,2274.9,1.946]
["bitfinex","ETHUSD",1773662863512,1.667,2275.3,2275.0,1.09890109]
["bitfinex","ETHUSD",1773662863711,0.002,2275.8,2275.1,1.946]
["bitfinex","ETHUSD",1773662863910,5.94390208,2275.8,2275.0,2.30601331]
["bitfinex","ETHUSD",1773662864131,5.94390208,2275.8,2275.1,1.946]
["bitfinex","ETHUSD",1773662864332,4.84538512,2275.8,2275.1,1.946]
["bitfinex","ETHUSD",1773662864642,4.84538512,2275.8,2275.4,1.20711222]
["bitfinex","ETHUSD",1773662864844,0.002,2275.8,2275.4,1.20711222]
["bitfinex","ETHUSD",1773662865063,5.39838512,2276.5,2275.7,1.20711222]
["bitfinex","ETHUSD",1773662865341,5.39838512,2276.5,2276.1,1.20711222]
["bitfinex","ETHUSD",1773662865514,0.555,2276.6,2276.2,1.09832176]
["bitfinex","ETHUSD",1773662866039,1.11,2276.6,2276.1,1.09833713]
["bitfinex","ETHUSD",1773662866411,1.11,2276.6,2276.0,2.30549555]
["bitfinex","ETHUSD",1773662866412,2.20813139,2276.6,2276.0,2.30549555]
["bitfinex","ETHUSD",1773662866632,4.84338512,2276.5,2275.6,1.09861135]
["bitfinex","ETHUSD",1773662866888,4.84338512,2276.5,2275.8,1.20711222]
["bitfinex","ETHUSD",1773662867179,5.39838512,2276.5,2275.8,1.20711222]
["bitfinex","ETHUSD",1773662867662,1.09822526,2276.4,2275.9,1.09846654]
["bitfinex","ETHUSD",1773662868234,1.65322526,2276.4,2275.8,2.30558862]
["bitfinex","ETHUSD",1773662869234,4.84338512,2276.3,2275.7,1.09853274]
["bitfinex","ETHUSD",1773662869560,2.20822526,2276.4,2275.6,1.09857538]
["bitfinex","ETHUSD",1773662869561,5.94170688,2276.2,2275.6,1.09857538]
["bitfinex","ETHUSD",1773662870359,5.39838512,2276.2,2275.6,1.09857538]
["bitfinex","ETHUSD",1773662870764,5.39838512,2276.2,2275.5,1.20711222]
["bitfinex","ETHUSD",1773662871260,5.39838512,2276.2,2275.1,4.69488749]
["bitfinex","ETHUSD",1773662871261,5.39838512,2276.2,2275.3,1.20711222]
["bitfinex","ETHUSD",1773662871464,5.95338512,2276.2,2275.3,3.15311222]
["bitfinex","ETHUSD",1773662872269,4.84338512,2276.0,2275.3,3.15311222]
["bitfinex","ETHUSD",1773662872446,5.39838512,2276.0,2275.3,1.20711222]
["bitfinex","ETHUSD",1773662873331,5.39838512,2276.0,2275.3,2.30586568]
["bitfinex","ETHUSD",1773662873534,5.95338512,2276.0,2275.3,1.09875346]
["bitfinex","ETHUSD",1773662873972,5.95338512,2276.0,2275.2,3.04480172]
["bitfinex","ETHUSD",1773662874264,4.87549991,2275.8,2275.2,1.946]
["bitfinex","ETHUSD",1773662874569,4.87549991,2275.8,2275.7,0.001]
["bitfinex","ETHUSD",1773662874780,4.87549991,2275.8,2275.2,1.946]
["bitfinex","ETHUSD",1773662874781,5.43049991,2275.8,2275.2,1.946]
["bitfinex","ETHUSD",1773662875138,5.43049991,2275.8,2275.5,0.001]
["bitfinex","ETHUSD",1773662875766,5.98549991,2275.8,2275.5,0.001]
["bitfinex","ETHUSD",1773662876359,5.68364262,2275.7,2275.2,0.001]
["bitfinex","ETHUSD",1773662876759,4.58507955,2275.6,2275.2,0.001]
["bitfinex","ETHUSD",1773662877264,4.58507955,2275.6,2275.0,1.20711222]
["bitfinex","ETHUSD",1773662877470,4.58507955,2275.6,2274.8,3.04499771]
["bitfinex","ETHUSD",1773662877839,5.14007955,2275.6,2274.8,4.25210993]
["bitfinex","ETHUSD",1773662878447,5.68373918,2275.5,2274.8,2.30610993]
["bitfinex","ETHUSD",1773662878648,5.68373918,2275.5,2274.8,4.25210993]
["bitfinex","ETHUSD",1773662878854,0.555,2275.5,2275.1,1.20711222]
["bitfinex","ETHUSD",1773662879054,0.555,2275.5,2275.0,5.85040058]
["bitfinex","ETHUSD",1773662879269,0.555,2275.5,2275.0,8.26462502]
["bitfinex","ETHUSD",1773662879573,0.555,2275.5,2275.0,5.85040058]
["bitfinex","ETHUSD",1773662879948,1.11,2275.5,2275.0,5.85040058]
["bitfinex","ETHUSD",1773662880573,1.11,2275.5,2275.1,1.09885279]
["bitfinex","ETHUSD",1773662880880,0.555,2275.6,2275.3,1.20711222]
["bitfinex","ETHUSD",1773662881088,2.20845145,2276.0,2275.3,5.85040058]
["bitfinex","ETHUSD",1773662881089,1.11,2276.0,2275.3,5.85040058]
["bitfinex","ETHUSD",1773662881381,1.11,2276.0,2275.6,1.20711222]
["bitfinex","ETHUSD",1773662881591,1.11,2276.2,2275.6,1.20711222]
["bitfinex","ETHUSD",1773662881752,1.11,2276.2,2275.9,1.20711222]
["bitfinex","ETHUSD",1773662882169,1.665,2276.2,2275.9,1.20711222]
["bitfinex","ETHUSD",1773662882500,5.68344956,2276.1,2275.2,2.30588829]
["bitfinex","ETHUSD",1773662883246,4.58507955,2276.0,2275.2,3.15411222]
["bitfinex","ETHUSD",1773662884276,5.14007955,2276.0,2275.0,1.09887058]
["bitfinex","ETHUSD",1773662884478,4.58507955,2275.8,2274.9,2.30603075]
["bitfinex","ETHUSD",1773662884947,0.555,2276.0,2275.5,1.20711222]
["bitfinex","ETHUSD",1773662885155,6.2385008,2276.0,2275.0,3.62133666]
["bitfinex","ETHUSD",1773662885357,4.58507955,2275.9,2275.3,1.20711222]
["bitfinex","ETHUSD",1773662886448,5.14007955,2275.9,2275.3,1.20711222]
["bitfinex","ETHUSD",1773662886773,5.14007955,2275.9,2275.4,1.09870791]
["bitfinex","ETHUSD",1773662887582,5.69507955,2275.9,2275.4,1.09870791]
["bitfinex","ETHUSD",1773662888555,6.25007955,2275.9,2275.4,1.09870791]
["bitfinex","ETHUSD",1773662889566,6.80507955,2275.9,2275.4,1.09870791]
["bitfinex","ETHUSD",1773662890793,7.36007955,2275.9,2275.4,1.09870791]
["bitfinex","ETHUSD",1773662891695,7.36007955,2275.9,2275.6,0.001]
["bitfinex","ETHUSD",1773662891898,7.91507955,2275.9,2275.6,0.001]
["bitfinex","ETHUSD",1773662892818,8.47007955,2275.9,2275.6,0.001]
["bitfinex","ETHUSD",1773662893966,9.02507955,2275.9,2275.6,0.001]
["bitfinex","ETHUSD",1773662894997,9.58007955,2275.9,2275.6,0.001]
["bitfinex","ETHUSD",1773662896077,10.13507955,2275.9,2275.6,0.001]
["bitfinex","ETHUSD",1773662896274,4.58507955,2276.1,2275.6,0.001]
["bitfinex","ETHUSD",1773662897086,5.14007955,2276.1,2275.6,0.001]
["bitfinex","ETHUSD",1773662898015,4.58507955,2275.9,2275.6,0.001]
["bitfinex","ETHUSD",1773662898206,5.14007955,2275.9,2275.6,0.001]
["bitfinex","ETHUSD",1773662898707,5.14007955,2275.9,2275.4,0.001]
["bitfinex","ETHUSD",1773662899398,5.69507955,2275.9,2275.4,0.001]
["bitfinex","ETHUSD",1773662900415,6.25007955,2275.9,2275.4,0.001]
["bitfinex","ETHUSD",1773662901516,6.80507955,2275.9,2275.4,0.001]
["bitfinex","ETHUSD",1773662902216,1e-08,2276.2,2275.8,1.0985148]
["bitfinex","ETHUSD",1773662902511,0.55500001,2276.2,2275.8,1.0985148]
["bitfinex","ETHUSD",1773662903212,4.99135612,2276.7,2276.0,6.37990527]
["bitfinex","ETHUSD",1773662903613,5.54635612,2276.7,2276.0,6.37990527]
["bitfinex","ETHUSD",1773662904015,5.54635612,2276.7,2275.8,1.0985148]
["bitfinex","ETHUSD",1773662904222,4.99135612,2276.3,2275.9,3.04844916]
["bitfinex","ETHUSD",1773662904598,5.54635612,2276.3,2275.9,3.04844916]
["bitfinex","ETHUSD",1773662905924,6.10135612,2276.3,2275.9,3.04844916]
["bitfinex","ETHUSD",1773662906225,6.10335612,2276.3,2275.9,3.0484594]
["bitfinex","ETHUSD",1773662906424,7.20163485,2276.3,2275.9,1.95]
["bitfinex","ETHUSD",1773662906790,7.75663485,2276.3,2275.8,0.001]
["bitfinex","ETHUSD",1773662907097,7.75663485,2276.3,2275.8,1.09951202]
["bitfinex","ETHUSD",1773662907820,8.31163485,2276.3,2275.8,1.09951202]
["bitfinex","ETHUSD",1773662908995,8.86663485,2276.3,2275.8,1.09951202]
["bitfinex","ETHUSD",1773662909192,4.99135612,2276.2,2275.8,0.001]
["bitfinex","ETHUSD",1773662909395,4.99135612,2276.2,2275.5,0.001]
["bitfinex","ETHUSD",1773662910128,5.54635612,2276.2,2275.5,0.001]
["bitfinex","ETHUSD",1773662910299,5.54635612,2276.2,2275.5,1.09963915]
["bitfinex","ETHUSD",1773662910696,5.54635612,2276.2,2275.5,0.001]
["bitfinex","ETHUSD",1773662911116,4.99135612,2276.0,2275.5,0.001]
["bitfinex","ETHUSD",1773662912219,5.54635612,2276.0,2275.5,0.001]
["bitfinex","ETHUSD",1773662913023,5.54635612,2276.0,2275.3,6.10781875]
["bitfinex","ETHUSD",1773662913256,4.99135612,2275.8,2274.7,6.27183907]
["bitfinex","ETHUSD",1773662913535,4.99135612,2275.6,2274.8,5.17279305]
["bitfinex","ETHUSD",1773662914098,1.11,2276.0,2275.0,5.17279305]
["bitfinex","ETHUSD",1773662914432,0.55500001,2276.0,2275.5,5.17279305]
["bitfinex","ETHUSD",1773662914598,0.55500001,2276.0,2275.5,1.951]
["bitfinex","ETHUSD",1773662914912,1.6534281,2276.0,2275.3,7.12379305]
["bitfinex","ETHUSD",1773662915114,4.99135612,2275.9,2275.1,6.27160773]
["bitfinex","ETHUSD",1773662915318,5.54635612,2275.9,2275.0,3.04988294]
["bitfinex","ETHUSD",1773662915701,5.54635612,2275.9,2274.9,1.09892407]
["bitfinex","ETHUSD",1773662915901,4.99135612,2275.7,2274.8,7.47887652]
["bitfinex","ETHUSD",1773662916103,4.99135612,2275.7,2274.9,5.21675102]
["bitfinex","ETHUSD",1773662916529,5.54635612,2275.7,2275.1,1.20711222]
["bitfinex","ETHUSD",1773662916731,0.555,2275.7,2275.2,0.04395218]
["bitfinex","ETHUSD",1773662916934,0.555,2275.7,2275.2,5.21674523]
["bitfinex","ETHUSD",1773662917239,0.555,2275.7,2275.3,1.0987562]
["bitfinex","ETHUSD",1773662917603,0.555,2275.9,2275.3,1.0987562]
["bitfinex","ETHUSD",1773662917604,0.43948484,2275.9,2275.6,4.65992284]
["bitfinex","ETHUSD",1773662917803,1.11,2276.2,2275.6,4.65992284]
["bitfinex","ETHUSD",1773662917804,1.11,2276.2,2275.8,5.86703506]
["bitfinex","ETHUSD",1773662918009,4.99335612,2276.5,2275.8,5.86703506]
["bitfinex","ETHUSD",1773662918318,5.54635612,2276.7,2275.8,5.86703506]
["bitfinex","ETHUSD",1773662918631,6.10135612,2276.7,2275.8,5.86703506]
["bitfinex","ETHUSD",1773662918842,1.11,2276.7,2276.3,1.20499168]
["bitfinex","ETHUSD",1773662919005,1.11,2276.7,2276.1,5.17279305]
["bitfinex","ETHUSD",1773662919330,0.557,2276.8,2276.2,1.09832176]
["bitfinex","ETHUSD",1773662919554,4.99135612,2276.7,2276.0,4.39348007]
["bitfinex","ETHUSD",1773662919728,4.99135612,2276.7,2275.8,5.17279305]
["bitfinex","ETHUSD",1773662919927,0.002,2276.3,2275.7,3.04953531]
["bitfinex","ETHUSD",1773662920605,0.557,2276.3,2275.7,3.04953531]
["bitfinex","ETHUSD",1773662920805,0.557,2276.3,2275.8,6.37778473]
["bitfinex","ETHUSD",1773662921232,0.557,2276.3,2275.9,1.09846654]
["bitfinex","ETHUSD",1773662921417,0.557,2276.3,2276.1,1.20499168]
["bitfinex","ETHUSD",1773662921837,1.112,2276.3,2276.1,1.20499168]
["bitfinex","ETHUSD",1773662922038,1.112,2276.8,2276.2,5.17279305]
["bitfinex","ETHUSD",1773662922208,0.557,2277.5,2276.6,5.17279305]
["bitfinex","ETHUSD",1773662922405,0.557,2277.5,2277.0,1.20499168]
["bitfinex","ETHUSD",1773662922807,1.112,2277.5,2277.0,1.20499168]
["bitfinex","ETHUSD",1773662923221,1.112,2277.5,2277.1,1.09788766]
["bitfinex","ETHUSD",1773662923734,1.112,2277.5,2277.0,2.30289496]
["bitfinex","ETHUSD",1773662923947,1.667,2277.5,2277.0,2.30292371]
["bitfinex","ETHUSD",1773662924107,1.667,2277.5,2277.0,4.25392371]
["bitfinex","ETHUSD",1773662924840,2.76469736,2277.5,2277.0,4.25392371]
["bitfinex","ETHUSD",1773662925022,3.31969736,2277.5,2277.0,4.25392371]
["bitfinex","ETHUSD",1773662925525,2.222,2277.5,2277.0,4.25392371]
["bitfinex","ETHUSD",1773662925731,3.31969491,2277.5,2277.0,4.25392371]
["bitfinex","ETHUSD",1773662925910,2.777,2277.5,2277.0,4.25392371]
["bitfinex","ETHUSD",1773662926109,3.87469968,2277.5,2277.0,4.25392371]
["bitfinex","ETHUSD",1773662926337,2.777,2277.5,2277.0,4.25392371]
["bitfinex","ETHUSD",1773662926542,3.87469569,2277.5,2277.0,4.25392371]
["bitfinex","ETHUSD",1773662927067,0.557,2278.2,2277.4,6.37778473]
["bitfinex","ETHUSD",1773662927225,1.65436483,2278.2,2277.4,6.37778473]
["bitfinex","ETHUSD",1773662927424,0.557,2278.2,2277.5,1.09769484]
["bitfinex","ETHUSD",1773662927657,1.65435878,2278.2,2277.5,1.09769484]
["bitfinex","ETHUSD",1773662928150,1.667,2278.0,2277.5,1.09769484]
["bitfinex","ETHUSD",1773662928844,1.667,2278.0,2277.6,1.952]
["bitfinex","ETHUSD",1773662929241,2.222,2278.0,2277.6,1.952]
["bitfinex","ETHUSD",1773662929625,2.222,2278.0,2277.5,1.09769484]
["bitfinex","ETHUSD",1773662929626,4.99135612,2277.9,2276.9,5.17279305]
["bitfinex","ETHUSD",1773662929829,4.99135612,2277.9,2277.0,1.09790448]
["bitfinex","ETHUSD",1773662930238,5.54635612,2277.9,2277.0,1.09790448]
["bitfinex","ETHUSD",1773662930848,5.54635612,2277.9,2277.0,6.27069753]
["bitfinex","ETHUSD",1773662931156,0.555,2277.9,2277.2,6.37778473]
["bitfinex","ETHUSD",1773662931355,1.11,2277.9,2277.2,6.37778473]
["bitfinex","ETHUSD",1773662931563,6.10135612,2277.9,2277.2,0.001]
["bitfinex","ETHUSD",1773662931728,4.99335612,2277.7,2277.2,0.001]
["bitfinex","ETHUSD",1773662932241,4.99335612,2277.7,2277.0,0.001]
["bitfinex","ETHUSD",1773662932558,5.54835612,2277.7,2277.0,0.001]
["bitfinex","ETHUSD",1773662933431,6.10335612,2277.7,2277.0,0.001]
["bitfinex","ETHUSD",1773662933660,1.09764664,2277.6,2277.0,0.001]
["bitfinex","ETHUSD",1773662933839,5.42999238,2277.5,2277.0,0.001]
["bitfinex","ETHUSD",1773662934431,5.98499238,2277.5,2277.0,0.001]
["bitfinex","ETHUSD",1773662935557,6.53999238,2277.5,2277.0,0.001]
["bitfinex","ETHUSD",1773662935742,1.09774304,2277.4,2277.0,0.001]
["bitfinex","ETHUSD",1773662935957,5.34871734,2277.3,2277.0,0.001]
["bitfinex","ETHUSD",1773662936567,5.90371734,2277.3,2277.0,0.001]
["bitfinex","ETHUSD",1773662937067,5.90371734,2277.3,2276.7,0.001]
["bitfinex","ETHUSD",1773662937637,6.45871734,2277.3,2276.7,0.001]
["bitfinex","ETHUSD",1773662938441,5.34871734,2277.2,2276.7,0.001]
["bitfinex","ETHUSD",1773662938750,5.90371734,2277.2,2276.7,0.001]
["bitfinex","ETHUSD",1773662939835,6.45871734,2277.2,2276.7,0.001]
["bitfinex","ETHUSD",1773662940669,1.11,2277.3,2277.1,5.44826161]
["bitfinex","ETHUSD",1773662940839,1.665,2277.3,2277.1,5.44826161]
["bitfinex","ETHUSD",1773662941046,1e-08,2277.5,2277.1,5.44826161]
["bitfinex","ETHUSD",1773662941547,2.222,2278.0,2277.3,6.65325329]
["bitfinex","ETHUSD",1773662941962,2.777,2278.0,2277.3,6.65325329]
["bitfinex","ETHUSD",1773662942665,2.777,2278.0,2277.5,5.44826161]
["bitfinex","ETHUSD",1773662943176,3.332,2278.0,2277.7,5.44826161]
["bitfinex","ETHUSD",1773662943350,3.332,2278.0,2277.9,6.65325329]
["bitfinex","ETHUSD",1773662943351,3.28494233,2278.0,2277.9,6.65325329]
["bitfinex","ETHUSD",1773662944177,0.555,2278.3,2277.6,5.44826161]
["bitfinex","ETHUSD",1773662944178,1e-08,2278.3,2277.6,5.44826161]
["bitfinex","ETHUSD",1773662944477,0.002,2277.8,2277.6,5.44826161]
["bitfinex","ETHUSD",1773662944660,0.002,2277.8,2277.7,1.09759845]
["bitfinex","ETHUSD",1773662945066,6.44803072,2278.3,2277.7,1.09759845]
["bitfinex","ETHUSD",1773662945775,6.44803072,2278.3,2277.6,6.54587032]
["bitfinex","ETHUSD",1773662946151,7.00303072,2278.3,2277.6,6.54587032]
["bitfinex","ETHUSD",1773662946575,7.00304847,2278.3,2277.6,6.54587032]
["bitfinex","ETHUSD",1773662946776,7.00304715,2278.3,2277.6,6.54587032]
["bitfinex","ETHUSD",1773662947282,7.55804715,2278.3,2277.6,6.54587032]
["bitfinex","ETHUSD",1773662947648,7.55804715,2278.3,2277.6,8.49687032]
["bitfinex","ETHUSD",1773662947957,5.34871734,2278.2,2277.6,3.04860871]
["bitfinex","ETHUSD",1773662948156,5.34871734,2278.2,2277.2,0.001]
["bitfinex","ETHUSD",1773662948346,5.34871734,2277.8,2277.2,0.001]
["bitfinex","ETHUSD",1773662948546,5.34871734,2277.6,2276.7,1.952]
["bitfinex","ETHUSD",1773662948746,6.44650858,2277.3,2276.7,1.952]
["bitfinex","ETHUSD",1773662948973,0.40864663,2277.2,2276.7,1.952]
["bitfinex","ETHUSD",1773662949145,6.44650858,2277.3,2276.7,1.952]
["bitfinex","ETHUSD",1773662949146,5.75753341,2277.1,2276.7,0.001]
["bitfinex","ETHUSD",1773662949346,5.75755826,2277.0,2276.7,0.001]
["bitfinex","ETHUSD",1773662949670,5.75755826,2276.9,2276.1,1.09837001]
["bitfinex","ETHUSD",1773662949876,0.40884092,2276.8,2276.1,1.09837001]
["bitfinex","ETHUSD",1773662950065,0.40884092,2276.8,2276.0,1.09841231]
["bitfinex","ETHUSD",1773662950066,0.40891273,2276.7,2276.0,1.09841231]
["bitfinex","ETHUSD",1773662950257,0.40891273,2276.6,2276.0,1.09841231]
["bitfinex","ETHUSD",1773662950574,0.40891273,2276.5,2276.0,1.09841231]
["bitfinex","ETHUSD",1773662950773,0.40891273,2276.5,2275.8,7.39926161]
["bitfinex","ETHUSD",1773662950774,0.40912418,2276.4,2275.8,8.49774311]
["bitfinex","ETHUSD",1773662951078,7.00188182,2276.6,2275.8,8.49774311]
["bitfinex","ETHUSD",1773662951374,0.4092689,2276.5,2275.8,3.0494815]
["bitfinex","ETHUSD",1773662951580,0.4091106,2276.4,2275.8,3.0494815]
["bitfinex","ETHUSD",1773662951776,6.44634827,2277.7,2276.4,5.44826161]
["bitfinex","ETHUSD",1773662951981,6.55370902,2277.4,2276.2,1.951]
["bitfinex","ETHUSD",1773662952450,5.34871734,2277.2,2276.0,1.20499168]
["bitfinex","ETHUSD",1773662952779,1.09788766,2277.1,2276.1,1.09837001]
["bitfinex","ETHUSD",1773662952944,5.34871734,2277.0,2275.6,4.39444348]
["bitfinex","ETHUSD",1773662953148,6.55370902,2277.0,2275.7,1.09856307]
["bitfinex","ETHUSD",1773662953550,7.10870902,2277.0,2275.7,1.09856307]
["bitfinex","ETHUSD",1773662953750,5.34871734,2276.9,2275.7,1.09856307]
["bitfinex","ETHUSD",1773662954885,5.90371734,2276.9,2275.7,1.09856307]
["bitfinex","ETHUSD",1773662955053,5.34871734,2276.7,2275.6,4.39444348]
["bitfinex","ETHUSD",1773662955391,5.34871734,2276.7,2275.6,9.84270509]
["bitfinex","ETHUSD",1773662955770,5.90371734,2276.7,2275.6,9.84270509]
["bitfinex","ETHUSD",1773662956368,5.90371734,2276.7,2275.7,1.20499168]
["bitfinex","ETHUSD",1773662956573,5.90371734,2276.7,2276.3,0.001]
["bitfinex","ETHUSD",1773662956785,6.45871734,2276.7,2276.3,0.001]
["bitfinex","ETHUSD",1773662957955,7.01371734,2276.7,2276.3,0.001]
["bitfinex","ETHUSD",1773662958156,0.07348828,2276.6,2276.3,0.001]
["bitfinex","ETHUSD",1773662958986,0.62848828,2276.6,2276.3,0.001]
["bitfinex","ETHUSD",1773662959985,1.18348828,2276.6,2276.3,0.001]
["bitfinex","ETHUSD",1773662960158,1.11,2276.5,2276.3,0.001]
["bitfinex","ETHUSD",1773662961086,1.665,2276.5,2276.3,0.001]
["bitfinex","ETHUSD",1773662962159,2.22,2276.5,2276.3,0.001]
["bitfinex","ETHUSD",1773662963288,2.775,2276.5,2276.3,0.001]
["bitfinex","ETHUSD",1773662963491,6.84638674,2276.4,2276.0,0.001]
["bitfinex","ETHUSD",1773662963790,5.80987502,2276.4,2275.6,5.57442094]
["bitfinex","ETHUSD",1773662963989,6.91987502,2276.4,2275.6,5.57442094]
["bitfinex","ETHUSD",1773662964360,7.47487502,2276.4,2275.6,5.57442094]
["bitfinex","ETHUSD",1773662965372,2.29348828,2276.4,2275.6,5.57442094]
["bitfinex","ETHUSD",1773662965569,2.29348828,2276.4,2275.7,1.09856307]
["bitfinex","ETHUSD",1773662965769,2.29348828,2276.4,2275.7,6.67298401]
["bitfinex","ETHUSD",1773662966370,2.84848828,2276.4,2275.7,6.67298401]
["bitfinex","ETHUSD",1773662967086,1.11,2276.3,2275.7,6.67298401]
["bitfinex","ETHUSD",1773662967392,6.84638674,2276.3,2275.7,1.09856307]
["bitfinex","ETHUSD",1773662967562,7.40138674,2276.3,2275.7,1.09856307]
["bitfinex","ETHUSD",1773662967763,5.73638674,2276.2,2275.6,4.39425231]
["bitfinex","ETHUSD",1773662967966,6.84638674,2276.2,2275.6,4.39425231]
["bitfinex","ETHUSD",1773662968162,1.11,2276.6,2275.6,4.39425231]
["bitfinex","ETHUSD",1773662968163,4.46603435,2277.6,2276.3,5.57442094]
["bitfinex","ETHUSD",1773662968365,0.002,2277.8,2276.9,5.57442094]
["bitfinex","ETHUSD",1773662968600,4.46817075,2277.7,2276.5,6.77941262]
["bitfinex","ETHUSD",1773662969271,4.46817075,2277.6,2276.5,5.57442094]
["bitfinex","ETHUSD",1773662969586,0.002,2276.9,2276.5,5.57442094]
["bitfinex","ETHUSD",1773662969790,0.002,2276.9,2276.6,1.09812878]
["bitfinex","ETHUSD",1773662970064,0.002,2276.9,2276.6,6.67254972]
["bitfinex","ETHUSD",1773662970288,0.002,2277.1,2276.6,6.67254972]
["bitfinex","ETHUSD",1773662970709,0.557,2277.1,2276.6,6.67254972]
["bitfinex","ETHUSD",1773662971772,1.112,2277.1,2276.6,6.67254972]
["bitfinex","ETHUSD",1773662973009,1.667,2277.1,2276.6,6.67254972]
["bitfinex","ETHUSD",1773662974007,2.222,2277.1,2276.6,6.67254972]
["bitfinex","ETHUSD",1773662974981,2.777,2277.1,2276.6,6.67254972]
["bitfinex","ETHUSD",1773662976112,3.332,2277.1,2276.6,6.67254972]
["bitfinex","ETHUSD",1773662977110,3.887,2277.1,2276.6,6.67254972]
["bitfinex","ETHUSD",1773662978206,5.59144578,2277.0,2276.3,1.951]
["bitfinex","ETHUSD",1773662978386,5.59144578,2276.9,2276.2,6.67272212]
["bitfinex","ETHUSD",1773662978583,6.3858591,2276.7,2276.0,6.67280726]
["bitfinex","ETHUSD",1773662978782,0.40959393,2276.6,2276.0,6.67280726]
["bitfinex","ETHUSD",1773662978979,0.40959393,2276.5,2276.0,6.67280726]
["bitfinex","ETHUSD",1773662979194,0.555,2276.5,2276.0,6.67280726]
["bitfinex","ETHUSD",1773662979396,0.555,2276.5,2275.9,1.09846654]
["bitfinex","ETHUSD",1773662979811,0.40974179,2276.4,2275.8,6.67389797]
["bitfinex","ETHUSD",1773662980011,1.20499168,2276.0,2275.5,0.001]
["bitfinex","ETHUSD",1773662980314,0.555,2276.0,2275.5,0.001]
["bitfinex","ETHUSD",1773662980522,0.40966129,2275.9,2275.5,0.001]
["bitfinex","ETHUSD",1773662980688,0.555,2276.0,2275.5,0.001]
["bitfinex","ETHUSD",1773662981414,0.40951035,2275.9,2275.5,0.001]
["bitfinex","ETHUSD",1773662981597,1.11,2276.0,2275.5,0.001]
["bitfinex","ETHUSD",1773662982113,4.11336549,2275.9,2275.2,0.001]
["bitfinex","ETHUSD",1773662982414,4.66836549,2275.9,2275.2,0.001]
["bitfinex","ETHUSD",1773662982616,4.52199524,2275.8,2275.2,0.001]
["bitfinex","ETHUSD",1773662982928,0.555,2275.9,2275.7,0.001]
["bitfinex","ETHUSD",1773662983413,1.11,2275.9,2275.7,0.001]
["bitfinex","ETHUSD",1773662984002,1.11,2275.9,2275.2,0.001]
["bitfinex","ETHUSD",1773662984486,2.76348974,2275.9,2275.2,1.0998045]
["bitfinex","ETHUSD",1773662984916,0.555,2276.5,2275.3,5.57442094]
["bitfinex","ETHUSD",1773662985122,0.555,2276.5,2275.8,5.57442094]
["bitfinex","ETHUSD",1773662985123,1.65318055,2276.5,2275.8,5.57442094]
["bitfinex","ETHUSD",1773662985456,4.51883342,2276.4,2275.4,5.57442094]
["bitfinex","ETHUSD",1773662985593,4.10992851,2276.2,2275.4,5.57442094]
["bitfinex","ETHUSD",1773662985789,0.40890491,2276.1,2275.4,5.57442094]
["bitfinex","ETHUSD",1773662986589,1.09841827,2276.0,2275.5,1.09865963]
["bitfinex","ETHUSD",1773662986799,1.09841827,2276.0,2275.4,6.67309865]
["bitfinex","ETHUSD",1773662987495,5.29138474,2276.0,2275.3,1.09871973]
["bitfinex","ETHUSD",1773662987832,4.74796647,2276.0,2275.3,6.67314067]
["bitfinex","ETHUSD",1773662988704,6.40141946,2276.0,2275.3,6.67314067]
["bitfinex","ETHUSD",1773662989308,1.11,2276.0,2275.3,6.67314067]
["bitfinex","ETHUSD",1773662989707,2.2084212,2276.0,2275.3,6.67314067]
["bitfinex","ETHUSD",1773662989907,2.7634212,2276.0,2275.3,6.67314067]
["bitfinex","ETHUSD",1773662990355,4.18959318,2276.8,2275.9,6.78084713]
["bitfinex","ETHUSD",1773662990634,5.28762583,2276.8,2275.9,5.57442094]
["bitfinex","ETHUSD",1773662990831,7.94456548,2276.5,2275.7,1.09856307]
["bitfinex","ETHUSD",1773662991034,7.94456548,2276.5,2275.3,6.67317714]
["bitfinex","ETHUSD",1773662991035,5.73638674,2276.3,2275.3,6.67317714]
["bitfinex","ETHUSD",1773662991232,5.73638674,2276.1,2275.3,6.67317714]
["bitfinex","ETHUSD",1773662992229,5.73638674,2275.9,2275.2,1.09977334]
["bitfinex","ETHUSD",1773662992804,1.0985148,2275.8,2275.2,1.09977334]
["bitfinex","ETHUSD",1773662992999,1.6535148,2275.8,2275.2,1.09977334]
["bitfinex","ETHUSD",1773662994122,2.2085148,2275.8,2275.2,1.09977334]
["bitfinex","ETHUSD",1773662995133,8.62102114,2275.8,2275.1,6.67325313]
["bitfinex","ETHUSD",1773662995508,8.62102114,2275.8,2275.5,0.001]
["bitfinex","ETHUSD",1773662996313,8.62102114,2275.8,2275.0,4.39642215]
["bitfinex","ETHUSD",1773662996314,5.85750634,2275.7,2275.0,1.09986505]
["bitfinex","ETHUSD",1773662997035,6.95609084,2275.7,2275.0,0.001]
["bitfinex","ETHUSD",1773662997435,6.41250634,2275.7,2275.0,6.0684754]
["bitfinex","ETHUSD",1773662997839,0.555,2275.7,2275.0,6.0684754]
["bitfinex","ETHUSD",1773662998333,1.11,2275.7,2275.0,6.0684754]
["bitfinex","ETHUSD",1773662999618,1.665,2275.7,2275.1,7.12237215]
["bitfinex","ETHUSD",1773663000338,8.62106987,2275.7,2275.1,7.12237215]
["bitfinex","ETHUSD",1773663000635,5.85750634,2275.6,2274.7,1.10000932]
["bitfinex","ETHUSD",1773663001705,5.85750634,2275.4,2274.7,1.10000932]
["bitfinex","ETHUSD",1773663002810,6.41250634,2275.4,2274.7,1.10000932]
["bitfinex","ETHUSD",1773663003213,6.41250634,2275.4,2274.7,7.12352868]
["bitfinex","ETHUSD",1773663003850,8.0662358,2275.4,2274.7,7.12352868]
["bitfinex","ETHUSD",1773663004970,1.665,2275.4,2274.7,7.07352868]
["bitfinex","ETHUSD",1773663005264,1.665,2275.4,2274.9,6.02351936]
["bitfinex","ETHUSD",1773663005952,2.22,2275.4,2275.0,1.09890109]
["bitfinex","ETHUSD",1773663006472,2.22,2275.4,2274.6,1.10007955]
["bitfinex","ETHUSD",1773663006473,4.82207734,2275.1,2274.6,1.10007955]
["bitfinex","ETHUSD",1773663006628,4.50568256,2275.1,2274.6,1.10007955]
["bitfinex","ETHUSD",1773663006836,4.50568256,2275.1,2274.6,0.001]
["bitfinex","ETHUSD",1773663007050,5.06068256,2275.1,2274.6,0.001]
["bitfinex","ETHUSD",1773663007258,0.40968722,2275.0,2274.6,0.001]
["bitfinex","ETHUSD",1773663007441,5.06068256,2275.1,2274.6,1.10008079]
["bitfinex","ETHUSD",1773663007738,5.06068256,2275.1,2274.9,0.001]
["bitfinex","ETHUSD",1773663008071,1.09890109,2275.0,2274.9,0.001]
["bitfinex","ETHUSD",1773663008225,1.50889216,2275.0,2274.9,0.001]
["bitfinex","ETHUSD",1773663008758,1.50889216,2275.0,2274.6,0.001]
["bitfinex","ETHUSD",1773663008932,1.09890109,2275.0,2274.6,0.001]
["bitfinex","ETHUSD",1773663009136,1.65390109,2275.0,2274.6,0.001]
["bitfinex","ETHUSD",1773663009769,0.41008087,2274.9,2274.6,0.001]
["bitfinex","ETHUSD",1773663010072,1.65391102,2275.0,2274.6,0.001]
["bitfinex","ETHUSD",1773663010373,0.96498684,2274.9,2274.6,0.001]
["bitfinex","ETHUSD",1773663010669,0.555,2274.9,2274.6,0.001]
["bitfinex","ETHUSD",1773663011250,1.11,2274.9,2274.6,0.001]
["bitfinex","ETHUSD",1773663012378,2.76396046,2274.9,2274.6,0.001]
["bitfinex","ETHUSD",1773663013364,3.31896046,2274.9,2274.6,0.001]
["bitfinex","ETHUSD",1773663014585,3.87396046,2274.9,2274.6,0.001]
["bitfinex","ETHUSD",1773663014953,3.87395219,2274.9,2274.6,0.001]
["bitfinex","ETHUSD",1773663015480,4.42895219,2274.9,2274.6,0.001]
["bitfinex","ETHUSD",1773663016686,4.98395219,2274.9,2274.6,0.001]
["bitfinex","ETHUSD",1773663016891,3.885,2274.9,2274.6,0.001]
["bitfinex","ETHUSD",1773663017186,4.98395104,2274.9,2274.6,0.001]
["bitfinex","ETHUSD",1773663017885,5.53895104,2274.9,2274.6,0.001]
["bitfinex","ETHUSD",1773663018266,0.41003862,2274.8,2274.6,0.001]
["bitfinex","ETHUSD",1773663018463,4.54890146,2274.8,2274.1,0.001]
["bitfinex","ETHUSD",1773663018694,4.54890146,2274.8,2273.5,0.29400393]
["bitfinex","ETHUSD",1773663018695,4.54790146,2274.6,2273.8,6.02351936]
["bitfinex","ETHUSD",1773663018896,2.57006746,2274.5,2274.0,6.02351936]
["bitfinex","ETHUSD",1773663019190,2.16,2274.5,2274.0,6.02351936]
["bitfinex","ETHUSD",1773663019573,6.2445937,2274.8,2274.0,6.02351936]
["bitfinex","ETHUSD",1773663019772,2.5700796,2274.7,2274.0,6.02351936]
["bitfinex","ETHUSD",1773663019971,0.4100796,2274.6,2274.0,6.02351936]
["bitfinex","ETHUSD",1773663020171,2.16,2274.7,2274.5,0.001]
["bitfinex","ETHUSD",1773663020353,0.41009053,2274.6,2274.5,0.001]
["bitfinex","ETHUSD",1773663020970,2.06418487,2274.6,2274.5,0.001]
["bitfinex","ETHUSD",1773663021989,2.61918487,2274.6,2274.5,0.001]
["bitfinex","ETHUSD",1773663022591,1.52009053,2274.6,2274.5,0.001]
["bitfinex","ETHUSD",1773663022887,2.61918487,2274.6,2274.0,1.09938175]
["bitfinex","ETHUSD",1773663023092,5.69040808,2274.3,2273.6,5.84416034]
["bitfinex","ETHUSD",1773663023256,5.69040808,2274.1,2273.6,0.001]
["bitfinex","ETHUSD",1773663023461,0.41009053,2274.0,2273.6,0.001]
["bitfinex","ETHUSD",1773663023661,0.41009053,2273.9,2273.6,0.001]
["bitfinex","ETHUSD",1773663023894,0.41009053,2273.8,2273.6,0.001]
["bitfinex","ETHUSD",1773663024095,0.555,2273.9,2273.6,0.001]
["bitfinex","ETHUSD",1773663024466,6.89683427,2273.7,2272.7,5.84316034]
["bitfinex","ETHUSD",1773663024677,3.04705998,2273.8,2272.5,5.84316034]
["bitfinex","ETHUSD",1773663024678,5.69040808,2273.3,2272.5,5.84316034]
["bitfinex","ETHUSD",1773663024875,3.67271347,2273.2,2272.6,6.94322194]
["bitfinex","ETHUSD",1773663025077,3.8177976,2273.2,2272.6,6.94322194]
["bitfinex","ETHUSD",1773663025281,3.8177976,2273.2,2272.6,5.84316034]
["bitfinex","ETHUSD",1773663025502,3.81777289,2273.2,2272.6,5.84316034]
["bitfinex","ETHUSD",1773663025682,2.718,2273.2,2272.6,5.84316034]
["bitfinex","ETHUSD",1773663025881,3.81777615,2273.2,2272.6,5.84316034]
["bitfinex","ETHUSD",1773663026081,3.81777423,2273.2,2272.6,5.84316034]
["bitfinex","ETHUSD",1773663026286,4.37277423,2273.2,2272.6,5.84316034]
["bitfinex","ETHUSD",1773663026895,4.37277423,2273.2,2272.7,1.1000132]
["bitfinex","ETHUSD",1773663027200,10.61818231,2273.2,2272.6,6.94318524]
["bitfinex","ETHUSD",1773663027395,5.69040808,2273.1,2272.4,1.10014059]
["bitfinex","ETHUSD",1773663028497,0.555,2273.1,2272.4,6.94330093]
["bitfinex","ETHUSD",1773663029299,6.24540808,2273.1,2272.4,6.94330093]
["bitfinex","ETHUSD",1773663029602,6.80040808,2273.1,2272.4,6.94330093]
["bitfinex","ETHUSD",1773663030306,1.11,2273.1,2272.4,6.94330093]
["bitfinex","ETHUSD",1773663030602,0.555,2273.1,2272.7,5.84316034]
["bitfinex","ETHUSD",1773663030987,0.555,2273.1,2272.8,1.0999648]
["bitfinex","ETHUSD",1773663031296,1.665,2273.2,2272.8,1.0999648]
["bitfinex","ETHUSD",1773663031466,2.22,2273.2,2272.8,6.94312514]
["bitfinex","ETHUSD",1773663032102,2.2078098,2273.2,2272.8,1.0999648]
["bitfinex","ETHUSD",1773663032692,2.7628098,2273.2,2273.0,0.001]
["bitfinex","ETHUSD",1773663033804,3.3178098,2273.2,2273.0,0.001]
["bitfinex","ETHUSD",1773663034408,3.75217435,2274.6,2273.0,0.001]
["bitfinex","ETHUSD",1773663034614,1.11,2275.1,2273.0,0.001]
["bitfinex","ETHUSD",1773663034615,5.69040808,2275.9,2274.7,5.84316034]
["bitfinex","ETHUSD",1773663034778,5.69040808,2275.9,2275.3,2.0479638]
["bitfinex","ETHUSD",1773663034977,15.51958254,2275.4,2274.8,5.84316034]
["bitfinex","ETHUSD",1773663035205,15.51958254,2275.4,2274.9,1.0989494]
["bitfinex","ETHUSD",1773663035608,15.51958254,2275.4,2274.9,6.94210974]
["bitfinex","ETHUSD",1773663035908,16.07458254,2275.4,2274.9,6.94210974]
["bitfinex","ETHUSD",1773663036905,16.62958254,2275.4,2274.9,6.94210974]
["bitfinex","ETHUSD",1773663037715,16.62958254,2275.4,2274.9,6.81912142]
["bitfinex","ETHUSD",1773663037897,13.29758254,2275.3,2274.7,1.09904602]
["bitfinex","ETHUSD",1773663038478,14.40758254,2275.3,2274.7,1.09904602]
["bitfinex","ETHUSD",1773663038675,13.29758254,2275.2,2274.6,1.09906715]
["bitfinex","ETHUSD",1773663038881,1.11,2275.1,2274.6,1.09906715]
["bitfinex","ETHUSD",1773663039117,0.555,2275.2,2274.6,1.09906715]
["bitfinex","ETHUSD",1773663039278,13.85258254,2275.2,2274.6,1.09906715]
["bitfinex","ETHUSD",1773663039624,14.96258254,2275.2,2274.6,1.09906715]
["bitfinex","ETHUSD",1773663039781,13.85258254,2275.2,2274.6,1.09906715]
["bitfinex","ETHUSD",1773663039976,13.85258254,2275.2,2274.5,6.9422684]
["bitfinex","ETHUSD",1773663040208,13.29758254,2275.1,2274.5,6.9422684]
["bitfinex","ETHUSD",1773663040874,13.29758254,2275.0,2274.5,6.9422684]
["bitfinex","ETHUSD",1773663041112,0.555,2275.0,2274.2,1.09928766]
["bitfinex","ETHUSD",1773663041314,13.29758254,2274.9,2274.2,1.09928766]
["bitfinex","ETHUSD",1773663041609,13.29758254,2274.9,2274.2,6.942448]
["bitfinex","ETHUSD",1773663042209,13.85258254,2274.9,2274.2,6.942448]
["bitfinex","ETHUSD",1773663042976,14.95155658,2274.9,2274.2,6.942448]
["bitfinex","ETHUSD",1773663043184,13.29758254,2274.8,2274.2,8.898448]
["bitfinex","ETHUSD",1773663043532,0.555,2276.1,2275.8,5.84316034]
["bitfinex","ETHUSD",1773663043813,0.555,2276.1,2275.9,7.05057851]
["bitfinex","ETHUSD",1773663044014,0.40947509,2276.1,2275.9,7.05057851]
["bitfinex","ETHUSD",1773663044223,0.002,2276.8,2275.9,7.05057851]
["bitfinex","ETHUSD",1773663044419,0.555,2276.1,2275.9,7.05057851]
["bitfinex","ETHUSD",1773663044713,0.002,2276.8,2275.9,7.05057851]
["bitfinex","ETHUSD",1773663044923,1.10003358,2276.8,2275.9,5.84316034]
["bitfinex","ETHUSD",1773663045385,1.65503358,2276.8,2275.9,5.84316034]
["bitfinex","ETHUSD",1773663045584,1.65503358,2276.8,2276.0,1.09841827]
["bitfinex","ETHUSD",1773663045783,2.22,2276.7,2276.0,1.09841827]
["bitfinex","ETHUSD",1773663046510,2.22,2276.6,2276.0,1.09841827]
["bitfinex","ETHUSD",1773663047624,0.555,2276.6,2275.9,4.39367311]
["bitfinex","ETHUSD",1773663047795,0.555,2276.6,2275.9,1.09846654]
["bitfinex","ETHUSD",1773663048495,2.775,2276.6,2275.9,1.09846654]
["bitfinex","ETHUSD",1773663048831,3.33,2276.6,2275.9,1.09846654]
["bitfinex","ETHUSD",1773663049195,1.11,2276.6,2275.9,1.09846654]
["bitfinex","ETHUSD",1773663049390,1.11,2276.6,2275.8,1.65530667]
["bitfinex","ETHUSD",1773663049634,1.09817702,2276.5,2275.8,1.65530667]
["bitfinex","ETHUSD",1773663050127,2.22,2276.4,2275.8,1.65530667]
["bitfinex","ETHUSD",1773663050500,2.76315611,2276.6,2275.8,1.65530667]
["bitfinex","ETHUSD",1773663050700,2.22,2276.5,2275.8,1.65530667]
["bitfinex","ETHUSD",1773663050897,5.69040808,2276.5,2275.8,0.55681507]
["bitfinex","ETHUSD",1773663051137,2.22,2276.2,2275.8,0.55681507]
["bitfinex","ETHUSD",1773663051513,7.83740808,2276.5,2275.8,0.55681507]
["bitfinex","ETHUSD",1773663051702,1.09834717,2276.2,2275.8,0.55681507]
["bitfinex","ETHUSD",1773663051904,1.65334717,2276.2,2275.8,0.55681507]
["bitfinex","ETHUSD",1773663052102,2.22,2276.1,2275.8,0.55681507]
["bitfinex","ETHUSD",1773663052636,2.22,2276.0,2275.8,0.55681507]
["bitfinex","ETHUSD",1773663052835,1.65332213,2276.2,2275.8,0.55681507]
["bitfinex","ETHUSD",1773663053131,2.22,2276.1,2275.8,0.55681507]
["bitfinex","ETHUSD",1773663054132,3.87337292,2276.1,2275.8,0.55681507]
["bitfinex","ETHUSD",1773663054344,2.22,2276.0,2275.8,0.55681507]
["bitfinex","ETHUSD",1773663054527,1.65337292,2276.1,2275.8,0.55681507]
["bitfinex","ETHUSD",1773663054708,0.555,2276.1,2275.8,0.55681507]
["bitfinex","ETHUSD",1773663055006,2.22,2276.0,2275.8,0.55681507]
["bitfinex","ETHUSD",1773663055202,1.19869574,2276.0,2275.7,1.09855569]
["bitfinex","ETHUSD",1773663055417,1.11,2276.1,2275.7,1.09855569]
["bitfinex","ETHUSD",1773663055618,3.40706583,2276.1,2275.7,1.09855569]
["bitfinex","ETHUSD",1773663055828,3.40706583,2276.1,2275.5,6.94179159]
["bitfinex","ETHUSD",1773663056008,2.20837009,2276.1,2275.5,6.94179159]
["bitfinex","ETHUSD",1773663056208,2.76337009,2276.1,2275.5,6.94179159]
["bitfinex","ETHUSD",1773663057212,3.31837009,2276.1,2275.5,6.94180016]
["bitfinex","ETHUSD",1773663057434,4.51706583,2276.1,2275.5,5.84316034]
["bitfinex","ETHUSD",1773663057645,9.21591994,2276.1,2276.0,0.001]
["bitfinex","ETHUSD",1773663057953,9.21591994,2276.1,2275.2,9.20226866]
["bitfinex","ETHUSD",1773663058108,2.22,2276.1,2274.8,4.395218]
["bitfinex","ETHUSD",1773663058316,2.22,2276.1,2274.4,3.3882868]
["bitfinex","ETHUSD",1773663058317,5.89754985,2275.6,2274.6,7.2365283]
["bitfinex","ETHUSD",1773663058519,5.89754985,2275.6,2274.6,6.13746416]
["bitfinex","ETHUSD",1773663058839,5.89754985,2275.6,2275.5,0.001]
["bitfinex","ETHUSD",1773663059007,5.89754985,2275.3,2274.3,8.09746416]
["bitfinex","ETHUSD",1773663059210,5.89754985,2275.3,2274.3,6.13746416]
["bitfinex","ETHUSD",1773663059406,1.20741817,2274.6,2273.7,6.13746416]
["bitfinex","ETHUSD",1773663059611,5.89754985,2274.9,2273.7,6.13746416]
["bitfinex","ETHUSD",1773663060216,6.99654756,2274.8,2273.7,6.13746416]
["bitfinex","ETHUSD",1773663060564,8.7502433,2274.8,2273.7,7.2369877]
["bitfinex","ETHUSD",1773663060712,7.55154756,2274.8,2273.7,7.2369877]
["bitfinex","ETHUSD",1773663061044,1.19869574,2274.7,2273.7,7.2369877]
["bitfinex","ETHUSD",1773663061444,1.19869574,2274.6,2273.7,7.2369877]
["bitfinex","ETHUSD",1773663061616,0.555,2274.7,2273.7,7.2369877]
["bitfinex","ETHUSD",1773663061813,5.89754985,2274.6,2273.5,6.13746416]
["bitfinex","ETHUSD",1773663062019,1.19869574,2274.5,2273.5,6.13746416]
["bitfinex","ETHUSD",1773663062220,1.09914266,2274.5,2273.5,7.23705388]
["bitfinex","ETHUSD",1773663062416,1.09914266,2274.5,2273.2,1.20741817]
["bitfinex","ETHUSD",1773663062417,7.09624559,2274.2,2273.2,7.23722876]
["bitfinex","ETHUSD",1773663062635,6.45254985,2274.2,2273.2,6.13746416]
["bitfinex","ETHUSD",1773663063142,1.19869574,2274.0,2273.2,7.23720696]
["bitfinex","ETHUSD",1773663063648,1.19869574,2273.9,2273.2,7.23720696]
["bitfinex","ETHUSD",1773663064449,1.09948104,2273.8,2273.2,7.23720696]
["bitfinex","ETHUSD",1773663064746,1.65448104,2273.8,2273.2,7.23720696]
["bitfinex","ETHUSD",1773663064942,2.85317678,2273.8,2273.2,7.23720696]
["bitfinex","ETHUSD",1773663065113,2.85317678,2273.8,2273.1,1.09978792]
["bitfinex","ETHUSD",1773663065311,1.65448104,2273.8,2273.1,1.09978792]
["bitfinex","ETHUSD",1773663065747,1.65448104,2273.8,2273.0,1.10084947]
["bitfinex","ETHUSD",1773663065748,5.89754985,2273.7,2273.0,1.10084947]
["bitfinex","ETHUSD",1773663065950,1.11,2273.8,2273.1,6.13746416]
["bitfinex","ETHUSD",1773663066245,1.19869574,2273.7,2273.1,6.13746416]
["bitfinex","ETHUSD",1773663066632,1.19869574,2273.6,2273.1,7.23724772]
["bitfinex","ETHUSD",1773663066831,6.99707925,2273.7,2273.0,1.10086098]
["bitfinex","ETHUSD",1773663067161,1.19869574,2273.4,2273.0,1.10086098]
["bitfinex","ETHUSD",1773663067516,6.45254985,2273.6,2273.0,0.001]
["bitfinex","ETHUSD",1773663067722,1.19869574,2273.2,2273.0,0.001]
["bitfinex","ETHUSD",1773663068027,0.555,2273.2,2273.0,0.001]
["bitfinex","ETHUSD",1773663068244,1.19869574,2273.1,2273.0,0.001]
["bitfinex","ETHUSD",1773663069151,1.75369574,2273.1,2273.0,0.001]
["bitfinex","ETHUSD",1773663070147,2.30869574,2273.1,2273.0,0.001]
["bitfinex","ETHUSD",1773663071034,0.555,2273.2,2273.0,0.001]
["bitfinex","ETHUSD",1773663071351,0.13715698,2273.2,2273.0,6.13846416]
["bitfinex","ETHUSD",1773663072124,0.555,2273.6,2273.0,6.13846416]
["bitfinex","ETHUSD",1773663072526,0.555,2273.6,2273.0,0.001]
["bitfinex","ETHUSD",1773663073360,1.11,2273.6,2273.0,0.001]
["bitfinex","ETHUSD",1773663074354,1.665,2273.6,2273.0,0.001]
["bitfinex","ETHUSD",1773663075562,2.22,2273.6,2273.0,0.001]
["bitfinex","ETHUSD",1773663076547,2.775,2273.6,2273.0,0.001]
["bitfinex","ETHUSD",1773663077434,3.87458372,2273.6,2273.0,1.10086801]
["bitfinex","ETHUSD",1773663077762,5.89754985,2273.3,2272.8,0.001]
["bitfinex","ETHUSD",1773663078078,4.42958372,2273.6,2271.8,0.0011]
["bitfinex","ETHUSD",1773663078079,5.89754985,2272.3,2271.8,0.0011]
["bitfinex","ETHUSD",1773663078554,7.10496802,2272.0,2271.5,0.0011]
["bitfinex","ETHUSD",1773663078737,7.10496802,2272.0,2271.5,1.10269023]
["bitfinex","ETHUSD",1773663078923,5.89754985,2272.0,2271.5,1.10269023]
["bitfinex","ETHUSD",1773663079345,6.99792974,2272.0,2271.5,0.0021]
["bitfinex","ETHUSD",1773663079726,7.55292974,2272.0,2271.5,0.0021]
["bitfinex","ETHUSD",1773663079923,5.89754985,2271.9,2270.9,4.40350818]
["bitfinex","ETHUSD",1773663080159,5.89754985,2271.9,2271.0,0.001]
["bitfinex","ETHUSD",1773663080328,5.89754985,2271.9,2270.9,3.90500818]
["bitfinex","ETHUSD",1773663080956,5.89754985,2271.8,2270.8,4.4036517]
["bitfinex","ETHUSD",1773663081161,5.89754985,2271.8,2270.8,11.74953403]
["bitfinex","ETHUSD",1773663081332,5.89754985,2271.8,2270.8,4.4036517]
["bitfinex","ETHUSD",1773663081678,5.89754985,2271.7,2270.6,11.74880832]
["bitfinex","ETHUSD",1773663081880,6.45254985,2271.7,2270.6,11.74880832]
["bitfinex","ETHUSD",1773663082454,6.45254985,2271.7,2270.6,11.74980832]
["bitfinex","ETHUSD",1773663082830,6.45254985,2271.7,2270.6,11.74880832]
["bitfinex","ETHUSD",1773663083173,1.11,2271.7,2271.1,0.001]
["bitfinex","ETHUSD",1773663083459,2.21050191,2271.7,2271.1,0.001]
["bitfinex","ETHUSD",1773663083628,1.11,2271.7,2271.1,0.001]
["bitfinex","ETHUSD",1773663084034,1.665,2271.7,2271.2,0.001]
["bitfinex","ETHUSD",1773663084538,1.665,2271.7,2271.1,0.001]
["bitfinex","ETHUSD",1773663084937,1.665,2271.7,2271.2,0.001]
["bitfinex","ETHUSD",1773663085244,2.22,2271.7,2271.1,0.04503152]
["bitfinex","ETHUSD",1773663085555,2.22,2271.7,2271.2,1.10073969]
["bitfinex","ETHUSD",1773663085942,2.22,2271.7,2271.3,0.001]
["bitfinex","ETHUSD",1773663086161,2.775,2271.7,2271.3,0.001]
["bitfinex","ETHUSD",1773663086365,2.775,2271.7,2271.3,0.04402764]
["bitfinex","ETHUSD",1773663086663,2.775,2271.7,2271.4,0.001]
["bitfinex","ETHUSD",1773663086880,2.775,2271.7,2271.2,1.10073969]
["bitfinex","ETHUSD",1773663087034,2.775,2271.7,2271.4,0.001]
["bitfinex","ETHUSD",1773663087238,3.33,2271.7,2271.2,1.10073969]
["bitfinex","ETHUSD",1773663087434,3.33,2271.7,2271.2,0.001]
["bitfinex","ETHUSD",1773663087668,4.43050013,2271.7,2271.2,0.001]
["bitfinex","ETHUSD",1773663087872,3.33,2271.7,2271.1,4.40395878]
["bitfinex","ETHUSD",1773663088066,4.43049829,2271.7,2271.1,1.10278816]
["bitfinex","ETHUSD",1773663088367,4.98549829,2271.7,2271.1,1.10278816]
["bitfinex","ETHUSD",1773663089444,6.37831905,2271.6,2271.1,1.10278816]
["bitfinex","ETHUSD",1773663089667,6.37831905,2271.6,2271.1,0.002]
["bitfinex","ETHUSD",1773663089869,7.47887156,2271.6,2271.2,0.001]
["bitfinex","ETHUSD",1773663090074,7.47887156,2271.6,2271.1,0.001]
["bitfinex","ETHUSD",1773663090273,6.37831905,2271.4,2270.6,0.001]
["bitfinex","ETHUSD",1773663090447,6.93331905,2271.4,2270.6,1.10202685]
["bitfinex","ETHUSD",1773663090647,6.93331905,2271.4,2270.6,0.001]
["bitfinex","ETHUSD",1773663090971,6.93331905,2271.4,2270.6,1.10202635]
["bitfinex","ETHUSD",1773663091544,7.48831905,2271.4,2270.6,1.10202635]
["bitfinex","ETHUSD",1773663091782,1.11,2271.4,2270.6,1.14606757]
["bitfinex","ETHUSD",1773663091992,2.21064416,2271.4,2270.6,7.214625]
["bitfinex","ETHUSD",1773663092347,2.21064416,2271.4,2270.6,7.17158378]
["bitfinex","ETHUSD",1773663092659,2.76564416,2271.4,2270.6,7.17158378]
["bitfinex","ETHUSD",1773663092977,2.76564416,2271.4,2270.6,7.17058378]
["bitfinex","ETHUSD",1773663093480,2.76564416,2271.4,2270.7,0.001]
["bitfinex","ETHUSD",1773663093682,9.69896321,2271.4,2270.7,0.001]
["bitfinex","ETHUSD",1773663093979,9.69896321,2271.4,2270.6,7.17058378]
["bitfinex","ETHUSD",1773663093980,9.69896321,2271.4,2270.8,0.001]
["bitfinex","ETHUSD",1773663094183,9.69896321,2271.4,2270.6,7.17058378]
["bitfinex","ETHUSD",1773663094482,9.69896321,2271.4,2270.7,0.001]
["bitfinex","ETHUSD",1773663094678,6.37831905,2271.3,2270.6,1.10202635]
["bitfinex","ETHUSD",1773663094855,6.37831905,2271.3,2270.7,0.001]
["bitfinex","ETHUSD",1773663095054,6.37831905,2271.3,2270.6,1.10202635]
["bitfinex","ETHUSD",1773663095355,6.37831905,2271.3,2270.7,0.001]
["bitfinex","ETHUSD",1773663095554,6.37831905,2271.3,2270.6,1.10202635]
["bitfinex","ETHUSD",1773663095768,6.93331905,2271.3,2270.8,0.0011]
["bitfinex","ETHUSD",1773663096086,8.0340214,2271.3,2270.8,0.0021]
["bitfinex","ETHUSD",1773663096251,8.0340214,2271.3,2270.8,0.0011]
["bitfinex","ETHUSD",1773663096451,8.0340214,2271.3,2270.9,0.001]
["bitfinex","ETHUSD",1773663096452,6.93331905,2271.3,2270.9,0.001]
["bitfinex","ETHUSD",1773663096863,7.48831905,2271.3,2270.9,0.001]
["bitfinex","ETHUSD",1773663097385,8.58905428,2271.3,2270.8,0.0011]
["bitfinex","ETHUSD",1773663097558,7.48831905,2271.3,2270.8,0.0011]
["bitfinex","ETHUSD",1773663097883,8.04331905,2271.3,2270.8,0.0011]
["bitfinex","ETHUSD",1773663098664,0.555,2271.9,2271.1,1.20741817]
["bitfinex","ETHUSD",1773663099056,1.11,2271.9,2271.0,6.06855743]
["bitfinex","ETHUSD",1773663099255,6.37831905,2271.8,2270.8,0.0011]
["bitfinex","ETHUSD",1773663099460,6.37831905,2271.8,2270.8,6.06965743]
["bitfinex","ETHUSD",1773663099662,8.58872732,2271.9,2270.8,6.06965743]
["bitfinex","ETHUSD",1773663099864,7.47878895,2271.8,2270.9,1.10088511]
["bitfinex","ETHUSD",1773663100058,6.37831905,2271.7,2270.9,1.10088511]
["bitfinex","ETHUSD",1773663101179,1.11,2271.9,2270.9,7.16944254]
["bitfinex","ETHUSD",1773663101691,2.2104033,2271.9,2270.9,7.16944254]
["bitfinex","ETHUSD",1773663102268,2.76540153,2271.9,2270.9,7.16944254]
["bitfinex","ETHUSD",1773663102472,9.14372058,2271.9,2270.9,7.16944254]
["bitfinex","ETHUSD",1773663102868,6.37831905,2271.8,2270.9,7.16944254]
["bitfinex","ETHUSD",1773663103395,6.93331905,2271.8,2270.9,7.16944254]
["bitfinex","ETHUSD",1773663103686,6.93331905,2271.8,2270.9,1.10088511]
["bitfinex","ETHUSD",1773663103905,1.665,2271.9,2271.1,6.06855743]
["bitfinex","ETHUSD",1773663104102,1.665,2271.9,2271.2,7.16929712]
["bitfinex","ETHUSD",1773663104267,2.22,2271.9,2271.2,7.16929712]
["bitfinex","ETHUSD",1773663104458,2.22,2271.9,2271.4,6.06855743]
["bitfinex","ETHUSD",1773663104670,0.555,2272.0,2271.4,6.06855743]
["bitfinex","ETHUSD",1773663105167,1e-08,2272.0,2271.4,6.06855743]
["bitfinex","ETHUSD",1773663105368,0.55500001,2272.0,2271.4,6.06855743]
["bitfinex","ETHUSD",1773663105967,0.55500001,2272.0,2271.7,7.16905485]
["bitfinex","ETHUSD",1773663106207,1e-08,2272.3,2271.7,7.16905485]
["bitfinex","ETHUSD",1773663106385,0.55500001,2272.3,2271.7,7.16905485]
["bitfinex","ETHUSD",1773663106691,0.55500001,2272.3,2271.9,7.27962064]
["bitfinex","ETHUSD",1773663106895,6.37831905,2273.1,2271.9,7.27962064]
["bitfinex","ETHUSD",1773663107105,6.38031905,2273.4,2272.2,7.27962064]
["bitfinex","ETHUSD",1773663107516,6.93531905,2273.4,2272.2,6.06855743]
["bitfinex","ETHUSD",1773663107809,6.93531905,2273.4,2272.3,7.27962064]
["bitfinex","ETHUSD",1773663107977,6.93531905,2273.4,2272.4,1.10015842]
["bitfinex","ETHUSD",1773663108177,6.93531905,2273.4,2272.5,6.06855743]
["bitfinex","ETHUSD",1773663108574,7.49031905,2273.4,2272.5,6.06855743]
["bitfinex","ETHUSD",1773663109712,8.04531905,2273.4,2272.5,6.06855743]
["bitfinex","ETHUSD",1773663110323,7.73032627,2273.6,2272.5,6.06855743]
["bitfinex","ETHUSD",1773663110324,7.73032627,2273.6,2273.1,5.12181013]
["bitfinex","ETHUSD",1773663110325,3.332,2273.6,2273.1,5.12181013]
["bitfinex","ETHUSD",1773663110809,3.887,2273.6,2273.1,5.12181013]
["bitfinex","ETHUSD",1773663111174,1e-08,2273.6,2273.1,5.12181013]
["bitfinex","ETHUSD",1773663111800,0.55500001,2273.6,2273.1,5.12181013]
["bitfinex","ETHUSD",1773663112222,1e-08,2273.6,2273.2,1.09977124]
["bitfinex","ETHUSD",1773663113008,0.55500001,2273.6,2273.2,1.09977124]
["bitfinex","ETHUSD",1773663113313,1e-08,2273.6,2273.2,1.09977124]
["bitfinex","ETHUSD",1773663113983,0.55500001,2273.6,2273.2,1.09977124]
["bitfinex","ETHUSD",1773663114186,1e-08,2273.6,2273.2,1.09977124]
["bitfinex","ETHUSD",1773663115001,0.55500001,2273.6,2273.2,1.09977124]
["bitfinex","ETHUSD",1773663115298,1e-08,2273.6,2273.2,1.09977124]
["bitfinex","ETHUSD",1773663115500,0.002,2273.9,2273.3,6.33287334]
["bitfinex","ETHUSD",1773663115779,0.002,2273.9,2273.5,5.22287334]
["bitfinex","ETHUSD",1773663115979,0.557,2273.9,2273.5,5.22287334]
["bitfinex","ETHUSD",1773663116191,1e-08,2274.0,2273.5,5.22287334]
["bitfinex","ETHUSD",1773663116390,1e-08,2274.0,2273.6,1.09957776]
["bitfinex","ETHUSD",1773663116991,0.55500001,2274.0,2273.6,1.09957776]
["bitfinex","ETHUSD",1773663117193,1e-08,2274.0,2273.6,1.09957776]
["bitfinex","ETHUSD",1773663119309,0.55500001,2274.0,2273.6,1.09957776]
["bitfinex","ETHUSD",1773663119700,6.89789059,2274.0,2273.3,4.39880717]
["bitfinex","ETHUSD",1773663120097,6.89789059,2274.0,2273.3,8.4106173]
["bitfinex","ETHUSD",1773663120303,1.11000001,2274.0,2273.3,9.62168051]
["bitfinex","ETHUSD",1773663121214,0.001,2273.8,2273.3,9.62168051]
["bitfinex","ETHUSD",1773663121403,0.001,2273.8,2273.3,8.4106173]
["bitfinex","ETHUSD",1773663122500,6.89889058,2273.8,2272.8,1.0999648]
["bitfinex","ETHUSD",1773663122702,1.0995294,2273.7,2272.8,1.0999648]
["bitfinex","ETHUSD",1773663122884,6.34289058,2273.6,2272.8,1.0999648]
["bitfinex","ETHUSD",1773663123083,7.99838885,2273.8,2272.8,6.32283814]
["bitfinex","ETHUSD",1773663123283,6.89889058,2273.8,2272.9,6.4952356]
["bitfinex","ETHUSD",1773663123501,8.55338104,2273.8,2272.9,6.4952356]
["bitfinex","ETHUSD",1773663124315,3.81900001,2274.0,2273.4,7.66230216]
["bitfinex","ETHUSD",1773663124316,1.66600001,2274.0,2273.4,7.66230216]
["bitfinex","ETHUSD",1773663124515,2.22100001,2274.0,2273.4,7.66230216]
["bitfinex","ETHUSD",1773663124916,2.22100001,2274.0,2273.5,1.09962612]
["bitfinex","ETHUSD",1773663125700,2.77600001,2274.0,2273.5,1.09962612]
["bitfinex","ETHUSD",1773663126682,3.33100001,2274.0,2273.5,1.09962612]
["bitfinex","ETHUSD",1773663127714,3.88600001,2274.0,2273.5,1.09962612]
["bitfinex","ETHUSD",1773663128902,4.44100001,2274.0,2273.5,1.09962612]
["bitfinex","ETHUSD",1773663129936,4.99600001,2274.0,2273.5,1.09962612]
["bitfinex","ETHUSD",1773663130902,5.55100001,2274.0,2273.6,6.45123895]
["bitfinex","ETHUSD",1773663131100,0.65444139,2274.6,2273.8,6.45123895]
["bitfinex","ETHUSD",1773663131335,7.99693728,2274.7,2273.8,6.45123895]
["bitfinex","ETHUSD",1773663131833,7.99693728,2274.7,2273.9,1.09943269]
["bitfinex","ETHUSD",1773663132021,7.45289058,2274.7,2273.9,7.55067164]
["bitfinex","ETHUSD",1773663132405,8.55194734,2274.7,2273.9,7.55067164]
["bitfinex","ETHUSD",1773663133005,6.34289058,2274.6,2273.8,1.09945882]
["bitfinex","ETHUSD",1773663134143,7.99702733,2274.6,2273.7,10.8492861]
["bitfinex","ETHUSD",1773663134329,6.34289058,2274.5,2273.7,4.39804715]
["bitfinex","ETHUSD",1773663134511,6.34289058,2274.5,2273.8,6.45123895]
["bitfinex","ETHUSD",1773663134713,6.34289058,2274.5,2273.7,4.39804715]
["bitfinex","ETHUSD",1773663135446,6.89789058,2274.5,2273.7,4.39804715]
["bitfinex","ETHUSD",1773663135630,0.002,2274.4,2273.7,4.39804715]
["bitfinex","ETHUSD",1773663136215,0.557,2274.4,2273.7,4.39804715]
["bitfinex","ETHUSD",1773663136622,0.557,2274.4,2273.7,10.8492861]
["bitfinex","ETHUSD",1773663137345,1.112,2274.4,2273.7,10.8492861]
["bitfinex","ETHUSD",1773663137906,1.112,2274.4,2273.8,6.45123895]
["bitfinex","ETHUSD",1773663138138,1.112,2274.4,2273.9,8.0291003]
["bitfinex","ETHUSD",1773663138343,1.667,2274.4,2274.0,1.09938434]
["bitfinex","ETHUSD",1773663138721,0.557,2274.6,2274.4,0.98796945]
["bitfinex","ETHUSD",1773663139016,1.665,2274.7,2274.4,0.98796945]
["bitfinex","ETHUSD",1773663139215,0.555,2274.8,2274.4,0.98796945]
["bitfinex","ETHUSD",1773663139438,1.11,2274.8,2274.4,0.98796945]
["bitfinex","ETHUSD",1773663140105,1.11,2274.8,2274.3,6.45123895]
["bitfinex","ETHUSD",1773663140311,1.11,2274.8,2274.4,1.09919099]
["bitfinex","ETHUSD",1773663140523,9.10691087,2274.8,2274.0,7.55062329]
["bitfinex","ETHUSD",1773663141545,6.34289058,2274.7,2274.0,7.55062329]
["bitfinex","ETHUSD",1773663141741,2.22,2274.8,2274.0,7.55062329]
["bitfinex","ETHUSD",1773663142043,2.22,2274.8,2274.0,7.77038362]
["bitfinex","ETHUSD",1773663142251,6.34289058,2275.2,2274.5,7.74330179]
["bitfinex","ETHUSD",1773663142420,0.557,2275.3,2274.7,7.26448646]
["bitfinex","ETHUSD",1773663142748,1.112,2275.3,2274.7,7.26448646]
["bitfinex","ETHUSD",1773663143343,0.002,2275.5,2274.9,6.16544044]
["bitfinex","ETHUSD",1773663143666,0.002,2275.8,2275.2,6.16544044]
["bitfinex","ETHUSD",1773663143946,2.775,2276.1,2275.5,6.16544044]
["bitfinex","ETHUSD",1773663144151,1.11,2276.2,2275.5,6.16544044]
["bitfinex","ETHUSD",1773663144648,1.11,2276.2,2275.7,7.74330179]
["bitfinex","ETHUSD",1773663144944,0.002,2276.4,2275.7,7.74330179]
["bitfinex","ETHUSD",1773663145545,2.222,2276.6,2276.0,1.57786135]
["bitfinex","ETHUSD",1773663146051,2.777,2276.6,2276.0,1.57786135]
["bitfinex","ETHUSD",1773663146616,5.2796084,2276.3,2275.6,1.09861135]
["bitfinex","ETHUSD",1773663147047,5.8346084,2276.3,2275.6,1.09861135]
["bitfinex","ETHUSD",1773663147221,5.8346084,2276.3,2275.3,1.0987562]
["bitfinex","ETHUSD",1773663148042,6.3896084,2276.3,2275.3,1.0987562]
["bitfinex","ETHUSD",1773663148917,7.02588307,2276.2,2275.3,1.0987562]
["bitfinex","ETHUSD",1773663149649,7.02588307,2276.2,2275.3,7.26419664]
["bitfinex","ETHUSD",1773663150046,7.58088307,2276.2,2275.3,7.26419664]
["bitfinex","ETHUSD",1773663150351,0.002,2276.1,2275.3,7.26419664]
["bitfinex","ETHUSD",1773663151352,0.557,2276.1,2275.3,7.26419664]
["bitfinex","ETHUSD",1773663152250,1.112,2276.1,2275.3,7.26419664]
["bitfinex","ETHUSD",1773663153451,1.667,2276.1,2275.6,6.16544044]
["bitfinex","ETHUSD",1773663154241,1e-08,2276.3,2275.7,6.16544044]
["bitfinex","ETHUSD",1773663154419,0.555,2276.1,2275.7,6.16544044]
["bitfinex","ETHUSD",1773663154753,1e-08,2276.3,2275.7,6.16544044]
["bitfinex","ETHUSD",1773663155546,0.55500001,2276.3,2275.8,1.0985148]
["bitfinex","ETHUSD",1773663156256,1e-08,2276.3,2275.8,1.0985148]
["bitfinex","ETHUSD",1773663156435,2.777,2276.6,2275.8,7.26395524]
["bitfinex","ETHUSD",1773663156939,2.777,2276.6,2275.8,5.7245148]
["bitfinex","ETHUSD",1773663157251,2.777,2276.6,2275.9,6.16544044]
["bitfinex","ETHUSD",1773663157656,3.332,2276.6,2276.0,1.09841827]
["bitfinex","ETHUSD",1773663157853,5.92756131,2276.5,2276.0,1.09841827]
["bitfinex","ETHUSD",1773663158056,5.92756131,2276.5,2275.4,1.09870791]
["bitfinex","ETHUSD",1773663158653,6.48256131,2276.5,2275.4,1.09870791]
["bitfinex","ETHUSD",1773663158855,6.48256131,2276.5,2275.4,7.26414835]
["bitfinex","ETHUSD",1773663159160,6.48256131,2276.5,2275.7,6.16544044]
["bitfinex","ETHUSD",1773663159662,7.03756131,2276.5,2275.8,1.0985148]
["bitfinex","ETHUSD",1773663159956,8.13573931,2276.5,2275.8,7.26395524]
["bitfinex","ETHUSD",1773663160159,5.92756131,2276.4,2275.8,1.0985148]
["bitfinex","ETHUSD",1773663160955,6.48256131,2276.4,2275.8,1.0985148]
["bitfinex","ETHUSD",1773663161833,7.03756131,2276.4,2275.6,10.55949967]
["bitfinex","ETHUSD",1773663162256,8.13578839,2276.4,2275.6,10.55949967]
["bitfinex","ETHUSD",1773663162841,0.002,2276.3,2275.6,10.55949967]
["bitfinex","ETHUSD",1773663163931,0.557,2276.3,2275.6,10.55949967]
["bitfinex","ETHUSD",1773663165037,1.112,2276.3,2275.6,10.55949967]
["bitfinex","ETHUSD",1773663165242,1.112,2276.3,2275.7,6.16544044]
["bitfinex","ETHUSD",1773663165973,2.2102771,2276.3,2275.7,6.16544044]
["bitfinex","ETHUSD",1773663166132,1.667,2276.3,2275.8,1.0985148]
["bitfinex","ETHUSD",1773663167167,1.667,2276.3,2275.8,7.26395524]
["bitfinex","ETHUSD",1773663167168,2.222,2276.3,2275.8,7.26395524]
["bitfinex","ETHUSD",1773663168251,2.777,2276.3,2275.8,7.26395524]
["bitfinex","ETHUSD",1773663169254,3.332,2276.3,2275.8,7.26395524]
["bitfinex","ETHUSD",1773663170272,1.665,2276.4,2275.8,7.26395524]
["bitfinex","ETHUSD",1773663170470,0.555,2276.3,2275.8,7.26395524]
["bitfinex","ETHUSD",1773663171147,1.665,2276.4,2275.8,7.26395524]
["bitfinex","ETHUSD",1773663171470,2.22,2276.4,2275.8,7.26395524]
["bitfinex","ETHUSD",1773663172367,5.90486045,2276.3,2275.8,1.0985148]
["bitfinex","ETHUSD",1773663172571,6.45986045,2276.3,2275.8,1.0985148]
["bitfinex","ETHUSD",1773663173071,6.45986045,2276.3,2275.5,0.001]
["bitfinex","ETHUSD",1773663173374,6.45986045,2276.3,2275.5,1.09965935]
["bitfinex","ETHUSD",1773663173874,7.01486045,2276.3,2275.5,1.09965935]
["bitfinex","ETHUSD",1773663174171,5.90486045,2276.1,2275.5,1.09965935]
["bitfinex","ETHUSD",1773663174872,6.45986045,2276.1,2275.5,1.09965935]
["bitfinex","ETHUSD",1773663175574,0.555,2276.1,2275.5,7.25153923]
["bitfinex","ETHUSD",1773663176067,1.11,2276.1,2275.5,7.25153923]
["bitfinex","ETHUSD",1773663176859,7.88478962,2276.1,2275.7,0.001]
["bitfinex","ETHUSD",1773663177060,7.88678962,2276.1,2275.7,0.001]
["bitfinex","ETHUSD",1773663178050,8.44178962,2276.1,2275.7,0.001]
["bitfinex","ETHUSD",1773663179271,1.112,2276.5,2275.9,6.15187988]
["bitfinex","ETHUSD",1773663180248,1.667,2276.5,2275.9,6.15187988]
["bitfinex","ETHUSD",1773663180679,1.667,2276.5,2276.0,1.09841827]
["bitfinex","ETHUSD",1773663181173,0.557,2276.8,2276.1,6.15187988]
["bitfinex","ETHUSD",1773663181674,6.48003908,2276.8,2276.1,6.15187988]
["bitfinex","ETHUSD",1773663182372,4.82499545,2276.7,2276.1,6.15187988]
["bitfinex","ETHUSD",1773663183148,4.82499545,2276.7,2276.2,1.09832176]
["bitfinex","ETHUSD",1773663183350,5.37999545,2276.7,2276.2,1.09832176]
["bitfinex","ETHUSD",1773663184381,5.93499545,2276.7,2276.2,1.09832176]
["bitfinex","ETHUSD",1773663185555,6.48999545,2276.7,2276.2,1.09832176]
["bitfinex","ETHUSD",1773663185813,4.82499545,2276.6,2275.8,6.15187988]
["bitfinex","ETHUSD",1773663186084,2.76309075,2276.7,2275.9,0.14187874]
["bitfinex","ETHUSD",1773663186085,4.82499545,2276.4,2275.9,0.14187874]
["bitfinex","ETHUSD",1773663186783,5.37999545,2276.4,2275.9,0.14187874]
["bitfinex","ETHUSD",1773663187684,7.03325756,2276.4,2275.9,1.24033174]
["bitfinex","ETHUSD",1773663188584,1.11,2276.4,2275.9,7.39221162]
["bitfinex","ETHUSD",1773663188786,4.442,2277.1,2276.8,6.15187988]
["bitfinex","ETHUSD",1773663189078,0.555,2277.6,2277.0,6.15187988]
["bitfinex","ETHUSD",1773663189278,0.555,2277.6,2277.0,6.27118283]
["bitfinex","ETHUSD",1773663189650,0.555,2277.6,2277.1,1.09788766]
["bitfinex","ETHUSD",1773663189849,0.557,2277.4,2277.1,1.09788766]
["bitfinex","ETHUSD",1773663190054,0.557,2277.4,2277.1,7.24976754]
["bitfinex","ETHUSD",1773663190256,0.557,2277.8,2277.2,6.15187988]
["bitfinex","ETHUSD",1773663190477,1.669,2277.8,2277.2,6.15187988]
["bitfinex","ETHUSD",1773663190866,2.224,2277.8,2277.2,6.15187988]
["bitfinex","ETHUSD",1773663191071,1e-08,2277.8,2277.2,6.15187988]
["bitfinex","ETHUSD",1773663191674,1e-08,2277.8,2277.4,6.15187988]
["bitfinex","ETHUSD",1773663191868,0.002,2277.7,2277.4,6.15187988]
["bitfinex","ETHUSD",1773663192057,0.555,2278.2,2277.5,6.15187988]
["bitfinex","ETHUSD",1773663192458,1.15677167,2278.1,2277.5,6.15187988]
["bitfinex","ETHUSD",1773663193088,1.71177167,2278.1,2277.5,6.15187988]
["bitfinex","ETHUSD",1773663193492,1.71177167,2278.1,2277.5,5.50392697]
["bitfinex","ETHUSD",1773663193969,2.26677167,2278.1,2277.6,1.09764664]
["bitfinex","ETHUSD",1773663194174,0.555,2278.7,2278.0,6.15187988]
["bitfinex","ETHUSD",1773663195185,1.11,2278.7,2278.0,6.15187988]
["bitfinex","ETHUSD",1773663195988,1.11,2278.7,2278.1,1.09740573]
["bitfinex","ETHUSD",1773663196179,0.555,2279.1,2278.2,6.15187988]
["bitfinex","ETHUSD",1773663196380,0.555,2279.1,2278.1,1.09740573]
["bitfinex","ETHUSD",1773663196381,6.21978962,2279.0,2278.1,1.09740573]
["bitfinex","ETHUSD",1773663197267,6.77478962,2279.0,2278.1,1.09740573]
["bitfinex","ETHUSD",1773663197475,6.77478962,2279.0,2277.9,6.15187988]
["bitfinex","ETHUSD",1773663197673,6.21978962,2278.9,2277.7,1.09759845]
["bitfinex","ETHUSD",1773663198083,1.09706863,2278.8,2277.7,1.09759845]
["bitfinex","ETHUSD",1773663198301,6.21978962,2278.7,2277.7,1.09759845]
["bitfinex","ETHUSD",1773663199377,6.21978962,2278.4,2277.2,7.24971933]
["bitfinex","ETHUSD",1773663200270,7.31709901,2278.3,2277.2,7.4684247]
["bitfinex","ETHUSD",1773663201297,7.31709901,2278.3,2277.3,6.15187988]
["bitfinex","ETHUSD",1773663201495,7.87209901,2278.3,2277.3,6.15187988]
["bitfinex","ETHUSD",1773663202667,6.44723301,2278.2,2277.4,7.22609881]
["bitfinex","ETHUSD",1773663202997,8.02273263,2278.2,2277.1,7.22619955]
["bitfinex","ETHUSD",1773663203366,8.02273263,2278.2,2277.1,6.12835577]
["bitfinex","ETHUSD",1773663203566,6.44723301,2278.1,2276.9,1.09797376]
["bitfinex","ETHUSD",1773663203784,6.44723301,2278.1,2276.9,7.22632953]
["bitfinex","ETHUSD",1773663203984,6.44723301,2278.1,2277.4,0.001]
["bitfinex","ETHUSD",1773663204621,1.0974539,2278.0,2277.1,0.001]
["bitfinex","ETHUSD",1773663204899,8.02273263,2277.9,2277.1,0.001]
["bitfinex","ETHUSD",1773663205104,6.44723301,2277.8,2277.1,0.001]
["bitfinex","ETHUSD",1773663205806,7.00223301,2277.8,2277.1,0.001]
["bitfinex","ETHUSD",1773663206811,6.44723301,2277.6,2277.1,0.001]
["bitfinex","ETHUSD",1773663207590,1.09759845,2277.7,2277.1,0.001]
["bitfinex","ETHUSD",1773663207904,1.65259845,2277.7,2277.1,0.001]
["bitfinex","ETHUSD",1773663208105,0.555,2277.7,2277.1,6.12935577]
["bitfinex","ETHUSD",1773663208892,1.11,2277.7,2277.2,7.22619522]
["bitfinex","ETHUSD",1773663209293,6.44723301,2277.4,2276.3,0.001]
["bitfinex","ETHUSD",1773663209476,6.44723301,2277.0,2276.3,0.001]
["bitfinex","ETHUSD",1773663209676,6.44723301,2276.7,2276.0,0.001]
["bitfinex","ETHUSD",1773663210087,7.00223301,2276.7,2276.0,0.001]
["bitfinex","ETHUSD",1773663210406,0.555,2276.7,2276.0,7.22775992]
["bitfinex","ETHUSD",1773663210605,0.555,2276.7,2276.0,7.2277689]
["bitfinex","ETHUSD",1773663210794,0.555,2276.7,2276.0,6.12935577]
["bitfinex","ETHUSD",1773663210997,2.20811539,2276.7,2276.2,6.12835577]
["bitfinex","ETHUSD",1773663212206,2.76311001,2276.7,2276.2,6.12835577]
["bitfinex","ETHUSD",1773663212505,1.665,2276.7,2276.2,6.12835577]
["bitfinex","ETHUSD",1773663212705,1.665,2276.7,2276.3,1.996]
["bitfinex","ETHUSD",1773663212911,1.665,2276.7,2276.4,7.22657129]
["bitfinex","ETHUSD",1773663213279,2.22,2276.7,2276.4,6.12835577]
["bitfinex","ETHUSD",1773663213483,2.22,2276.7,2276.4,7.22657859]
["bitfinex","ETHUSD",1773663213878,1.09802835,2276.9,2276.5,1.996]
["bitfinex","ETHUSD",1773663214287,0.555,2276.9,2276.5,1.996]
["bitfinex","ETHUSD",1773663214714,0.555,2276.9,2276.6,6.12835577]
["bitfinex","ETHUSD",1773663215415,1.11,2276.9,2276.6,6.12835577]
["bitfinex","ETHUSD",1773663215714,2.20798541,2276.9,2276.6,6.12835577]
["bitfinex","ETHUSD",1773663216119,1.11,2276.9,2276.6,6.12835577]
["bitfinex","ETHUSD",1773663216412,2.7629865,2276.9,2276.6,6.12835577]
["bitfinex","ETHUSD",1773663216614,2.7629865,2276.9,2276.3,6.12835577]
["bitfinex","ETHUSD",1773663216811,2.7629865,2276.9,2276.3,9.22362788]
["bitfinex","ETHUSD",1773663217193,2.7629865,2276.9,2276.8,0.001]
["bitfinex","ETHUSD",1773663217388,3.3179865,2276.9,2276.8,0.001]
["bitfinex","ETHUSD",1773663218614,3.8729865,2276.9,2276.8,0.001]
["bitfinex","ETHUSD",1773663218812,2.775,2276.9,2276.8,0.001]
["bitfinex","ETHUSD",1773663219614,3.33,2276.9,2276.8,0.001]
["bitfinex","ETHUSD",1773663220014,1.0977372,2277.5,2276.8,6.12935577]
["bitfinex","ETHUSD",1773663220616,1.6527372,2277.5,2276.8,6.12935577]
["bitfinex","ETHUSD",1773663221707,2.2077372,2277.5,2276.9,1.0979841]
["bitfinex","ETHUSD",1773663222216,1.11,2277.5,2276.9,7.22633987]
["bitfinex","ETHUSD",1773663222691,1.665,2277.5,2276.9,7.22633987]
["bitfinex","ETHUSD",1773663223804,2.22,2277.5,2276.9,7.22633987]
["bitfinex","ETHUSD",1773663224614,1.11,2277.7,2277.4,6.12835577]
["bitfinex","ETHUSD",1773663224811,1.11,2277.7,2277.5,2.0]
["bitfinex","ETHUSD",1773663224991,1.665,2277.7,2277.5,2.0]
["bitfinex","ETHUSD",1773663225192,0.555,2278.1,2277.5,2.0]
["bitfinex","ETHUSD",1773663225605,1.65240875,2278.1,2277.5,2.0]
["bitfinex","ETHUSD",1773663225799,0.555,2278.1,2277.5,8.12835577]
["bitfinex","ETHUSD",1773663226092,2.20740756,2278.1,2277.6,1.09764664]
["bitfinex","ETHUSD",1773663226792,1.11,2278.1,2277.6,1.09764664]
["bitfinex","ETHUSD",1773663226993,1.665,2278.1,2277.6,1.09764664]
["bitfinex","ETHUSD",1773663227736,1.665,2278.1,2277.7,2.001]
["bitfinex","ETHUSD",1773663228099,2.22,2278.1,2277.7,3.09857381]
["bitfinex","ETHUSD",1773663229295,2.775,2278.1,2277.7,3.09857381]
["bitfinex","ETHUSD",1773663230322,0.002,2277.9,2277.7,3.09857381]
["bitfinex","ETHUSD",1773663231096,0.002,2277.9,2277.7,9.22692958]
["bitfinex","ETHUSD",1773663231309,0.557,2277.9,2277.7,9.22692958]
["bitfinex","ETHUSD",1773663232237,3.33,2278.1,2277.7,9.22692958]
["bitfinex","ETHUSD",1773663232434,3.885,2278.1,2277.7,9.22692958]
["bitfinex","ETHUSD",1773663233727,4.44,2278.1,2277.7,9.22692958]
["bitfinex","ETHUSD",1773663234526,4.995,2278.1,2277.7,9.22692958]
["bitfinex","ETHUSD",1773663234932,4.995,2278.1,2277.8,6.35689506]
["bitfinex","ETHUSD",1773663235430,4.995,2278.1,2277.9,2.003]
["bitfinex","ETHUSD",1773663235630,5.55,2278.1,2277.9,2.003]
["bitfinex","ETHUSD",1773663236720,6.105,2278.1,2277.9,2.003]
["bitfinex","ETHUSD",1773663237730,6.66,2278.1,2277.9,2.003]
["bitfinex","ETHUSD",1773663238837,7.215,2278.1,2277.9,2.003]
["bitfinex","ETHUSD",1773663239505,1.50175322,2278.1,2278.0,6.04525172]
["bitfinex","ETHUSD",1773663239700,0.555,2278.2,2278.0,6.04525172]
["bitfinex","ETHUSD",1773663240007,1.11,2278.2,2278.0,6.04525172]
["bitfinex","ETHUSD",1773663240214,1.11,2278.3,2278.0,6.04525172]
["bitfinex","ETHUSD",1773663240412,1.11,2278.3,2277.9,3.1004892]
["bitfinex","ETHUSD",1773663240828,1.11,2278.3,2277.9,9.14574092]
["bitfinex","ETHUSD",1773663241027,1.665,2278.3,2277.9,9.14574092]
["bitfinex","ETHUSD",1773663241629,1.665,2278.3,2278.0,2.006]
["bitfinex","ETHUSD",1773663242140,2.22,2278.3,2278.0,2.006]
["bitfinex","ETHUSD",1773663242932,2e-08,2278.3,2278.1,3.1044035]
["bitfinex","ETHUSD",1773663243157,1e-08,2278.4,2278.2,6.04525172]
["bitfinex","ETHUSD",1773663243441,6.58104344,2279.0,2278.2,6.04525172]
["bitfinex","ETHUSD",1773663243744,7.67801589,2279.0,2278.2,6.04525172]
["bitfinex","ETHUSD",1773663244340,8.23301589,2279.0,2278.2,6.04525172]
["bitfinex","ETHUSD",1773663244836,8.23301589,2279.0,2278.4,6.04525172]
["bitfinex","ETHUSD",1773663245236,8.78801589,2279.0,2278.5,1.09721307]
["bitfinex","ETHUSD",1773663245616,0.002,2278.6,2278.5,1.09721307]
["bitfinex","ETHUSD",1773663245839,8.78801589,2279.0,2278.5,6.04525172]
["bitfinex","ETHUSD",1773663246158,8.78801589,2279.0,2278.5,8.05325172]
["bitfinex","ETHUSD",1773663246307,9.34301589,2279.0,2278.5,8.05325172]
["bitfinex","ETHUSD",1773663246925,8.24604344,2279.0,2278.5,8.05325172]
["bitfinex","ETHUSD",1773663247112,1e-08,2279.0,2278.6,6.04525172]
["bitfinex","ETHUSD",1773663247313,6.57904345,2279.0,2278.7,2.008]
["bitfinex","ETHUSD",1773663248526,7.13404345,2279.0,2278.7,2.008]
["bitfinex","ETHUSD",1773663249253,7.13404345,2279.0,2278.4,7.14247548]
["bitfinex","ETHUSD",1773663249254,7.12106393,2278.9,2278.0,6.04525172]
["bitfinex","ETHUSD",1773663249462,6.02404344,2278.8,2277.9,1.09749802]
["bitfinex","ETHUSD",1773663249744,6.02404344,2278.7,2278.0,2.009]
["bitfinex","ETHUSD",1773663249913,6.02404344,2278.7,2278.0,8.05425172]
["bitfinex","ETHUSD",1773663250548,6.57904344,2278.7,2278.0,8.05425172]
["bitfinex","ETHUSD",1773663250862,6.57904344,2278.7,2278.0,6.04525172]
["bitfinex","ETHUSD",1773663251053,6.57904344,2278.7,2278.1,2.009]
["bitfinex","ETHUSD",1773663251544,1.09716492,2278.6,2278.1,3.10638859]
["bitfinex","ETHUSD",1773663252248,1.09716492,2278.6,2278.1,2.009]
["bitfinex","ETHUSD",1773663252542,7.12120836,2278.6,2278.1,2.009]
["bitfinex","ETHUSD",1773663252714,7.67620836,2278.6,2278.1,2.009]
["bitfinex","ETHUSD",1773663253130,7.67620836,2278.6,2278.2,2.01]
["bitfinex","ETHUSD",1773663253846,8.23120836,2278.6,2278.2,2.01]
["bitfinex","ETHUSD",1773663254348,7.13404344,2278.6,2278.2,3.10735143]
["bitfinex","ETHUSD",1773663254554,8.23124835,2278.6,2278.2,2.01]
["bitfinex","ETHUSD",1773663254846,8.78624835,2278.6,2278.2,2.01]
["bitfinex","ETHUSD",1773663255021,8.78624835,2278.6,2278.3,2.011]
["bitfinex","ETHUSD",1773663255651,7.68904344,2278.6,2278.3,2.011]
["bitfinex","ETHUSD",1773663255867,8.24404344,2278.6,2278.3,2.011]
["bitfinex","ETHUSD",1773663256549,9.34121125,2278.6,2278.0,6.04525172]
["bitfinex","ETHUSD",1773663256749,9.34121125,2278.6,2278.3,2.011]
["bitfinex","ETHUSD",1773663256947,9.89621125,2278.6,2278.3,2.011]
["bitfinex","ETHUSD",1773663257537,8.79904344,2278.6,2278.3,2.011]
["bitfinex","ETHUSD",1773663257929,8.80104344,2278.6,2278.3,3.1082995]
["bitfinex","ETHUSD",1773663258137,9.35604344,2278.6,2278.3,2.011]
["bitfinex","ETHUSD",1773663258733,10.45321014,2278.6,2278.3,2.011]
["bitfinex","ETHUSD",1773663258938,2.25004345,2278.5,2278.3,1.84787387]
["bitfinex","ETHUSD",1773663259551,2.25004345,2278.5,2278.2,0.001]
["bitfinex","ETHUSD",1773663259757,2.25004345,2278.5,2278.2,3.11035218]
["bitfinex","ETHUSD",1773663260122,2.80504345,2278.5,2278.2,3.11035218]
["bitfinex","ETHUSD",1773663260348,0.555,2278.5,2278.2,3.11035218]
["bitfinex","ETHUSD",1773663261443,1.11,2278.5,2278.2,2.013]
["bitfinex","ETHUSD",1773663262134,1.11,2278.5,2278.3,2.013]
["bitfinex","ETHUSD",1773663262526,1.665,2278.5,2278.2,0.001]
["bitfinex","ETHUSD",1773663262729,6.43503875,2278.4,2278.2,2.014]
["bitfinex","ETHUSD",1773663263330,1.665,2278.5,2278.2,2.014]
["bitfinex","ETHUSD",1773663263564,2.22,2278.5,2278.2,2.014]
["bitfinex","ETHUSD",1773663263760,2.22,2278.5,2278.2,0.001]
["bitfinex","ETHUSD",1773663263960,2.22,2278.5,2278.2,2.014]
["bitfinex","ETHUSD",1773663264564,2.775,2278.5,2278.2,2.014]
["bitfinex","ETHUSD",1773663265533,3.33,2278.5,2278.2,2.014]
["bitfinex","ETHUSD",1773663266662,3.885,2278.5,2278.2,2.014]
["bitfinex","ETHUSD",1773663267648,3.885,2278.5,2278.2,3.11135688]
["bitfinex","ETHUSD",1773663267963,4.44,2278.5,2278.2,2.014]
["bitfinex","ETHUSD",1773663268155,4.44,2278.5,2278.2,3.11135506]
["bitfinex","ETHUSD",1773663268366,4.44,2278.5,2278.2,2.014]
["bitfinex","ETHUSD",1773663268865,4.995,2278.5,2278.2,2.014]
["bitfinex","ETHUSD",1773663269238,4.995,2278.5,2278.2,3.11135195]
["bitfinex","ETHUSD",1773663269635,4.995,2278.5,2278.2,1.09835494]
["bitfinex","ETHUSD",1773663269837,5.55,2278.5,2278.2,3.11435494]
["bitfinex","ETHUSD",1773663270174,1.11,2278.7,2278.3,6.24572098]
["bitfinex","ETHUSD",1773663270349,1e-08,2278.7,2278.4,6.24572098]
["bitfinex","ETHUSD",1773663270949,0.55500001,2278.7,2278.4,6.24572098]
["bitfinex","ETHUSD",1773663271352,0.55500001,2278.7,2278.4,6.24672098]
["bitfinex","ETHUSD",1773663271672,6.99003876,2278.7,2278.2,0.001]
["bitfinex","ETHUSD",1773663271968,6.43703875,2278.6,2278.2,2.018]
["bitfinex","ETHUSD",1773663272146,0.002,2278.6,2278.3,2.017]
["bitfinex","ETHUSD",1773663272346,0.00036786,2278.6,2278.4,6.24572098]
["bitfinex","ETHUSD",1773663272982,0.00036786,2278.6,2278.4,7.34293672]
["bitfinex","ETHUSD",1773663273280,1e-08,2278.7,2278.5,2.017]
["bitfinex","ETHUSD",1773663274370,6.99003875,2278.9,2278.5,2.017]
["bitfinex","ETHUSD",1773663275044,6.99003875,2278.9,2278.5,3.11418589]
["bitfinex","ETHUSD",1773663275249,7.54503875,2278.9,2278.5,3.11418589]
["bitfinex","ETHUSD",1773663275671,8.64206086,2278.9,2278.5,3.11418589]
["bitfinex","ETHUSD",1773663275880,8.64206086,2278.9,2278.5,2.017]
["bitfinex","ETHUSD",1773663276157,7.54503875,2278.9,2278.5,1.09721234]
["bitfinex","ETHUSD",1773663276371,6.43503875,2278.8,2278.4,2.019]
["bitfinex","ETHUSD",1773663277071,6.43503875,2278.8,2278.4,3.11624252]
["bitfinex","ETHUSD",1773663277376,6.99003875,2278.8,2278.4,3.11624252]
["bitfinex","ETHUSD",1773663277775,6.43503875,2278.7,2278.2,0.001]
["bitfinex","ETHUSD",1773663278378,6.99003875,2278.7,2278.2,0.001]
["bitfinex","ETHUSD",1773663279352,0.555,2278.7,2278.2,6.24672098]
["bitfinex","ETHUSD",1773663279674,1.11,2278.7,2278.2,6.24672098]
["bitfinex","ETHUSD",1773663280380,8.6421558,2278.7,2278.2,6.24672098]
["bitfinex","ETHUSD",1773663280561,9.1971558,2278.7,2278.2,6.24672098]
["bitfinex","ETHUSD",1773663281669,9.7521558,2278.7,2278.2,7.34404948]
["bitfinex","ETHUSD",1773663282468,4.94331181,2278.8,2278.3,6.24572098]
["bitfinex","ETHUSD",1773663282469,0.555,2278.8,2278.3,6.24572098]
["bitfinex","ETHUSD",1773663282657,1.11,2278.8,2278.3,6.24572098]
["bitfinex","ETHUSD",1773663283076,1.665,2278.9,2278.3,6.24572098]
["bitfinex","ETHUSD",1773663283768,2.22,2278.9,2278.4,7.34298221]
["bitfinex","ETHUSD",1773663284781,2.775,2278.9,2278.4,7.34298221]
["bitfinex","ETHUSD",1773663284964,2.775,2278.9,2278.5,6.24672098]
["bitfinex","ETHUSD",1773663285164,0.002,2278.7,2278.5,6.24672098]
["bitfinex","ETHUSD",1773663285672,2.775,2278.9,2278.6,7.3428859]
["bitfinex","ETHUSD",1773663285893,3.332,2278.9,2278.6,7.3428859]
["bitfinex","ETHUSD",1773663286467,3.332,2278.9,2278.6,6.24572098]
["bitfinex","ETHUSD",1773663287053,3.887,2278.9,2278.6,6.24572098]
["bitfinex","ETHUSD",1773663287785,3.887,2278.9,2278.5,3.12020197]
["bitfinex","ETHUSD",1773663287956,4.442,2278.9,2278.5,3.12020197]
["bitfinex","ETHUSD",1773663288280,4.442,2278.9,2278.5,9.36592295]
["bitfinex","ETHUSD",1773663288470,4.442,2278.9,2278.6,6.24572098]
["bitfinex","ETHUSD",1773663289195,4.997,2278.9,2278.6,6.24572098]
["bitfinex","ETHUSD",1773663289492,11.43203875,2278.9,2278.5,1.09820197]
["bitfinex","ETHUSD",1773663289678,6.43503875,2278.8,2278.2,0.001]
["bitfinex","ETHUSD",1773663289871,6.43503875,2278.6,2278.2,0.001]
["bitfinex","ETHUSD",1773663290369,6.99003875,2278.6,2278.2,0.001]
["bitfinex","ETHUSD",1773663290679,1.11000001,2279.0,2278.2,0.001]
["bitfinex","ETHUSD",1773663290680,0.006,2281.6,2278.8,6.24572098]
["bitfinex","ETHUSD",1773663290904,0.006,2281.6,2278.5,24.46399182]
["bitfinex","ETHUSD",1773663290905,1.925311,2280.7,2280.4,6.24572098]
["bitfinex","ETHUSD",1773663291087,1e-08,2280.8,2280.5,8.26972098]
["bitfinex","ETHUSD",1773663291265,1.09579606,2281.5,2280.5,8.26972098]
["bitfinex","ETHUSD",1773663291459,5.66296845,2281.1,2280.6,6.24572098]
["bitfinex","ETHUSD",1773663291869,5.66296845,2281.1,2280.7,7.34187566]
["bitfinex","ETHUSD",1773663292387,0.555,2281.1,2280.7,7.34187566]
["bitfinex","ETHUSD",1773663292584,0.006,2281.6,2280.8,5.97074697]
["bitfinex","ETHUSD",1773663292787,7.32796845,2281.2,2280.8,7.99574697]
["bitfinex","ETHUSD",1773663293195,0.555,2282.2,2281.1,1.57188895]
["bitfinex","ETHUSD",1773663293360,1.65648332,2282.1,2281.4,5.97074697]
["bitfinex","ETHUSD",1773663293564,0.006,2282.0,2281.4,5.97074697]
["bitfinex","ETHUSD",1773663294200,0.006,2281.9,2281.4,5.97074697]
["bitfinex","ETHUSD",1773663294363,0.555,2281.9,2281.4,5.97074697]
["bitfinex","ETHUSD",1773663294764,0.555,2281.9,2281.4,7.06655957]
["bitfinex","ETHUSD",1773663294966,0.555,2281.9,2281.4,7.06656254]
["bitfinex","ETHUSD",1773663295496,1.11,2281.9,2281.4,5.97074697]
["bitfinex","ETHUSD",1773663295793,1.11,2281.9,2281.2,0.29323981]
["bitfinex","ETHUSD",1773663295986,1.10162625,2281.8,2281.2,1.38915098]
["bitfinex","ETHUSD",1773663296183,0.006,2281.8,2281.2,7.41436102]
["bitfinex","ETHUSD",1773663296567,0.561,2281.8,2281.2,7.41436102]
["bitfinex","ETHUSD",1773663297679,1.116,2281.8,2281.2,7.41436102]
["bitfinex","ETHUSD",1773663298698,0.002,2281.7,2281.2,7.41436102]
["bitfinex","ETHUSD",1773663298999,6.06588944,2281.7,2280.6,6.02521004]
["bitfinex","ETHUSD",1773663299189,6.06588944,2281.7,2280.3,6.02521004]
["bitfinex","ETHUSD",1773663299190,6.06388944,2281.5,2280.3,6.02521004]
["bitfinex","ETHUSD",1773663299369,6.06388944,2281.3,2280.3,6.02521004]
["bitfinex","ETHUSD",1773663299770,6.03160011,2280.9,2280.1,1.09642362]
["bitfinex","ETHUSD",1773663299971,6.06988944,2281.2,2280.1,1.09642362]
["bitfinex","ETHUSD",1773663300300,6.06388944,2280.6,2279.6,1.09668362]
["bitfinex","ETHUSD",1773663300499,7.16585191,2281.1,2279.7,6.02521004]
["bitfinex","ETHUSD",1773663300698,7.16585191,2281.1,2279.9,6.02521004]
["bitfinex","ETHUSD",1773663300699,0.555,2281.1,2279.9,6.02521004]
["bitfinex","ETHUSD",1773663300999,8.77488944,2281.1,2279.9,6.02521004]
["bitfinex","ETHUSD",1773663301197,6.03160011,2280.8,2279.9,6.02521004]
["bitfinex","ETHUSD",1773663301399,6.06388944,2281.0,2279.9,6.02521004]
["bitfinex","ETHUSD",1773663301574,6.03160011,2280.9,2279.9,6.02521004]
["bitfinex","ETHUSD",1773663301777,6.61888944,2280.9,2279.6,7.12189366]
["bitfinex","ETHUSD",1773663302204,12.09548955,2280.7,2279.6,7.12189366]
["bitfinex","ETHUSD",1773663302405,6.06388944,2280.6,2279.6,1.39011304]
["bitfinex","ETHUSD",1773663302705,6.03160011,2280.3,2279.6,0.29344563]
["bitfinex","ETHUSD",1773663303005,0.555,2280.3,2279.6,0.29344563]
["bitfinex","ETHUSD",1773663303184,6.03160011,2280.1,2279.6,0.29344563]
["bitfinex","ETHUSD",1773663303685,6.03160011,2280.0,2279.6,1.39012198]
["bitfinex","ETHUSD",1773663303874,0.555,2280.3,2279.6,1.09667635]
["bitfinex","ETHUSD",1773663304074,0.555,2280.0,2279.4,4.38706317]
["bitfinex","ETHUSD",1773663304807,7.68309172,2280.0,2279.4,4.38706317]
["bitfinex","ETHUSD",1773663305005,6.06388944,2279.9,2279.0,6.083009]
["bitfinex","ETHUSD",1773663305376,6.06388944,2279.9,2279.0,0.05779896]
["bitfinex","ETHUSD",1773663305595,6.03160011,2279.1,2278.7,0.001]
["bitfinex","ETHUSD",1773663305796,2.165,2279.2,2278.7,1.09811509]
["bitfinex","ETHUSD",1773663305999,2.165,2279.4,2278.7,1.09811509]
["bitfinex","ETHUSD",1773663306185,0.555,2279.2,2278.7,0.001]
["bitfinex","ETHUSD",1773663306603,6.03160011,2279.1,2278.7,0.001]
["bitfinex","ETHUSD",1773663306982,0.555,2279.2,2278.7,0.001]
["bitfinex","ETHUSD",1773663307178,6.03160011,2279.0,2278.7,0.001]
["bitfinex","ETHUSD",1773663307379,1.11,2279.2,2278.7,0.001]
["bitfinex","ETHUSD",1773663307584,7.14160011,2279.2,2278.7,0.001]
["bitfinex","ETHUSD",1773663308082,1.11,2279.2,2278.7,0.001]
["bitfinex","ETHUSD",1773663308285,1.665,2279.2,2278.7,0.001]
["bitfinex","ETHUSD",1773663308496,1.665,2279.2,2278.8,6.02521004]
["bitfinex","ETHUSD",1773663309209,7.69660011,2279.2,2278.8,6.02521004]
["bitfinex","ETHUSD",1773663309392,8.25160011,2279.2,2278.8,6.02521004]
["bitfinex","ETHUSD",1773663309588,2.22,2279.2,2278.7,0.001]
["bitfinex","ETHUSD",1773663310407,2.775,2279.2,2278.7,0.001]
["bitfinex","ETHUSD",1773663310608,8.80660011,2279.2,2278.7,0.001]
["bitfinex","ETHUSD",1773663311119,2.775,2279.2,2278.7,0.001]
["bitfinex","ETHUSD",1773663311422,3.33,2279.2,2278.7,0.001]
["bitfinex","ETHUSD",1773663311622,9.36160011,2279.2,2278.7,0.001]
["bitfinex","ETHUSD",1773663311819,0.66710104,2279.2,2278.7,6.02621004]
["bitfinex","ETHUSD",1773663312124,1e-08,2279.2,2278.7,6.02621004]
["bitfinex","ETHUSD",1773663312617,0.55500001,2279.2,2278.8,7.12227867]
["bitfinex","ETHUSD",1773663312825,0.55500001,2279.2,2278.9,0.001]
["bitfinex","ETHUSD",1773663313309,1e-08,2279.2,2278.9,0.001]
["bitfinex","ETHUSD",1773663313499,0.55500001,2279.2,2278.9,0.001]
["bitfinex","ETHUSD",1773663313888,6.58660012,2279.2,2278.9,0.001]
["bitfinex","ETHUSD",1773663314110,1.09663998,2279.7,2278.9,0.001]
["bitfinex","ETHUSD",1773663314287,7.16052942,2279.7,2278.9,0.001]
["bitfinex","ETHUSD",1773663314707,6.06388944,2279.6,2278.9,0.001]
["bitfinex","ETHUSD",1773663315596,6.61888944,2279.6,2278.9,0.001]
["bitfinex","ETHUSD",1773663315794,6.06388944,2279.5,2278.9,0.001]
["bitfinex","ETHUSD",1773663316687,6.06388944,2279.3,2278.9,0.001]
["bitfinex","ETHUSD",1773663316895,6.06388944,2279.2,2278.9,0.001]
["bitfinex","ETHUSD",1773663317699,6.61888944,2279.2,2278.9,0.001]
["bitfinex","ETHUSD",1773663318827,7.16081366,2279.1,2278.7,0.001]
["bitfinex","ETHUSD",1773663320037,6.61888944,2279.1,2278.7,0.001]
["bitfinex","ETHUSD",1773663320212,0.555,2279.1,2278.7,0.001]
["bitfinex","ETHUSD",1773663320813,1.65192684,2279.1,2278.7,0.001]
["bitfinex","ETHUSD",1773663321012,2.20692684,2279.1,2278.7,0.001]
["bitfinex","ETHUSD",1773663321200,8.27081628,2279.1,2278.7,0.001]
["bitfinex","ETHUSD",1773663321807,6.06388944,2279.0,2278.7,0.001]
["bitfinex","ETHUSD",1773663321997,6.61888944,2279.0,2278.5,0.001]
["bitfinex","ETHUSD",1773663322198,6.61888944,2279.0,2278.2,0.001]
["bitfinex","ETHUSD",1773663322431,6.61888944,2279.0,2278.2,1.09834969]
["bitfinex","ETHUSD",1773663323028,5.9553636,2278.8,2278.2,0.001]
["bitfinex","ETHUSD",1773663323246,2.175,2278.9,2278.2,6.17762155]
["bitfinex","ETHUSD",1773663324116,2.73,2278.9,2278.2,6.17762155]
["bitfinex","ETHUSD",1773663325107,2.73,2278.9,2278.3,1.09730939]
["bitfinex","ETHUSD",1773663325308,4.38202126,2278.9,2278.3,1.09730939]
["bitfinex","ETHUSD",1773663325528,5.9553636,2278.8,2278.3,1.09730939]
["bitfinex","ETHUSD",1773663325936,5.9553636,2278.8,2278.2,1.09831828]
["bitfinex","ETHUSD",1773663326338,6.5103636,2278.8,2278.4,0.001]
["bitfinex","ETHUSD",1773663327134,7.60747377,2278.8,2278.4,0.001]
["bitfinex","ETHUSD",1773663327336,8.16247377,2278.8,2278.4,0.001]
["bitfinex","ETHUSD",1773663327633,2.20711017,2278.8,2278.4,0.001]
["bitfinex","ETHUSD",1773663327838,5.9553636,2278.7,2278.2,0.001]
["bitfinex","ETHUSD",1773663328422,6.5103636,2278.7,2278.2,0.001]
["bitfinex","ETHUSD",1773663329146,5.9553636,2278.6,2278.2,0.001]
["bitfinex","ETHUSD",1773663329648,6.5103636,2278.6,2278.2,0.001]
["bitfinex","ETHUSD",1773663330507,7.0653636,2278.6,2278.2,0.001]
["bitfinex","ETHUSD",1773663331237,8.16256185,2278.6,2278.2,0.001]
["bitfinex","ETHUSD",1773663331747,8.71756185,2278.6,2278.2,0.001]
["bitfinex","ETHUSD",1773663332741,9.27256185,2278.6,2278.2,0.001]
["bitfinex","ETHUSD",1773663333639,5.9553636,2278.5,2278.2,0.001]
["bitfinex","ETHUSD",1773663333813,2.181,2278.4,2278.2,0.001]
["bitfinex","ETHUSD",1773663334857,0.555,2278.4,2278.2,6.17762155]
["bitfinex","ETHUSD",1773663335434,1e-08,2278.4,2278.2,6.17762155]
["bitfinex","ETHUSD",1773663335627,1e-08,2278.4,2278.3,1.09730939]
["bitfinex","ETHUSD",1773663336138,0.555,2278.7,2278.3,1.09730939]
["bitfinex","ETHUSD",1773663336941,1.11,2278.7,2278.3,7.27393094]
["bitfinex","ETHUSD",1773663337135,1.11,2278.8,2278.4,6.17662155]
["bitfinex","ETHUSD",1773663338152,1.665,2278.8,2278.5,1.09721307]
["bitfinex","ETHUSD",1773663339222,1.11,2278.9,2278.5,1.09721307]
["bitfinex","ETHUSD",1773663340218,1.665,2278.9,2278.5,1.09721307]
["bitfinex","ETHUSD",1773663341138,0.002,2278.7,2278.5,1.09721307]
["bitfinex","ETHUSD",1773663342251,0.557,2278.7,2278.5,1.09721307]
["bitfinex","ETHUSD",1773663343124,2.22,2278.9,2278.5,1.09721307]
["bitfinex","ETHUSD",1773663343325,2.775,2278.9,2278.5,1.09721307]
["bitfinex","ETHUSD",1773663343521,2.775,2278.9,2278.4,6.17762155]
["bitfinex","ETHUSD",1773663343843,3.87202068,2278.9,2278.4,7.2748512]
["bitfinex","ETHUSD",1773663344353,2.775,2278.9,2278.4,7.2748512]
["bitfinex","ETHUSD",1773663344559,4.4270244,2278.9,2278.4,7.2748512]
["bitfinex","ETHUSD",1773663344724,3.33,2278.9,2278.4,7.2748512]
["bitfinex","ETHUSD",1773663344925,10.38239104,2278.9,2278.4,1.09822965]
["bitfinex","ETHUSD",1773663345165,5.9553636,2278.8,2278.4,1.09825936]
["bitfinex","ETHUSD",1773663345525,6.5103636,2278.8,2278.4,1.09825936]
["bitfinex","ETHUSD",1773663345725,6.5103636,2278.8,2278.4,0.001]
["bitfinex","ETHUSD",1773663346059,5.9553636,2278.6,2278.2,2.0429177]
["bitfinex","ETHUSD",1773663346264,7.05255467,2278.6,2278.2,0.001]
["bitfinex","ETHUSD",1773663346623,0.555,2278.6,2278.2,0.001]
["bitfinex","ETHUSD",1773663346819,0.555,2278.6,2278.3,6.17662155]
["bitfinex","ETHUSD",1773663347023,2.187,2278.7,2278.3,6.17662155]
["bitfinex","ETHUSD",1773663347024,0.555,2278.8,2278.4,6.22051199]
["bitfinex","ETHUSD",1773663347758,1.11,2278.8,2278.4,6.22051199]
["bitfinex","ETHUSD",1773663348131,3.33,2278.9,2278.4,6.22051199]
["bitfinex","ETHUSD",1773663348348,3.33,2278.9,2278.5,1.09721307]
["bitfinex","ETHUSD",1773663348543,3.299,2279.0,2278.6,6.17662155]
["bitfinex","ETHUSD",1773663348728,1.667,2279.0,2278.8,6.17662155]
["bitfinex","ETHUSD",1773663349051,1e-08,2279.2,2278.8,6.17662155]
["bitfinex","ETHUSD",1773663349750,0.55500001,2279.2,2278.8,6.17662155]
["bitfinex","ETHUSD",1773663350753,0.55500001,2279.2,2278.9,1.09702049]
["bitfinex","ETHUSD",1773663350971,1.11000001,2279.2,2278.9,1.09702049]
["bitfinex","ETHUSD",1773663351161,1.11000001,2279.2,2278.8,6.17662155]
["bitfinex","ETHUSD",1773663351365,7.06536361,2279.2,2278.7,3.13898892]
["bitfinex","ETHUSD",1773663351660,7.06536361,2279.2,2278.7,1.09707811]
["bitfinex","ETHUSD",1773663351661,8.1622404,2279.2,2278.7,1.09707811]
["bitfinex","ETHUSD",1773663351959,8.7172404,2279.2,2278.7,1.09707811]
["bitfinex","ETHUSD",1773663352844,7.62036361,2279.2,2278.7,1.09707811]
["bitfinex","ETHUSD",1773663353052,8.17536361,2279.2,2278.7,1.09707811]
["bitfinex","ETHUSD",1773663354132,8.73036361,2279.2,2278.7,1.09707811]
["bitfinex","ETHUSD",1773663354334,2.77500001,2279.2,2278.8,6.33061112]
["bitfinex","ETHUSD",1773663354564,2.77500001,2279.2,2278.7,1.09707811]
["bitfinex","ETHUSD",1773663355081,0.002,2279.0,2278.6,12.76211839]
["bitfinex","ETHUSD",1773663355298,6.13128329,2279.0,2278.6,0.001]
["bitfinex","ETHUSD",1773663355462,6.12928329,2278.8,2278.4,0.001]
["bitfinex","ETHUSD",1773663356189,6.68428329,2278.8,2278.4,0.001]
["bitfinex","ETHUSD",1773663356950,6.12928329,2278.6,2278.0,0.001]
["bitfinex","ETHUSD",1773663357358,6.68428329,2278.6,2278.0,0.001]
["bitfinex","ETHUSD",1773663358249,7.23928329,2278.6,2278.0,1.09844735]
["bitfinex","ETHUSD",1773663358447,1.11,2278.6,2278.0,7.57092493]
["bitfinex","ETHUSD",1773663358674,7.23928329,2278.6,2278.0,1.09844735]
["bitfinex","ETHUSD",1773663359080,1.09721307,2278.5,2278.0,0.001]
["bitfinex","ETHUSD",1773663359389,1.65221307,2278.5,2278.0,0.001]
["bitfinex","ETHUSD",1773663360073,6.12928329,2278.4,2278.0,0.001]
["bitfinex","ETHUSD",1773663360488,6.68428329,2278.4,2278.0,0.001]
["bitfinex","ETHUSD",1773663361548,1.11,2278.4,2278.0,0.001]
["bitfinex","ETHUSD",1773663361748,2.20727513,2278.4,2278.0,0.001]
["bitfinex","ETHUSD",1773663361977,6.12928329,2278.3,2277.8,0.001]
["bitfinex","ETHUSD",1773663362324,6.12928329,2278.3,2277.5,2.0429177]
["bitfinex","ETHUSD",1773663362325,6.12928329,2278.1,2277.5,2.0429177]
["bitfinex","ETHUSD",1773663362471,6.12928329,2278.1,2277.5,1.0986809]
["bitfinex","ETHUSD",1773663362667,6.68428329,2278.1,2277.5,1.0986809]
["bitfinex","ETHUSD",1773663363400,6.12928329,2278.0,2277.5,0.001]
["bitfinex","ETHUSD",1773663363586,6.68428329,2278.0,2277.3,0.001]
["bitfinex","ETHUSD",1773663364678,7.23928329,2278.0,2277.3,0.001]
["bitfinex","ETHUSD",1773663364995,7.23928329,2278.0,2277.2,0.03716655]
["bitfinex","ETHUSD",1773663364996,6.12928329,2277.8,2276.8,1.0990137]
["bitfinex","ETHUSD",1773663365169,6.12928329,2277.4,2276.8,0.001]
["bitfinex","ETHUSD",1773663365799,6.68428329,2277.4,2276.8,0.001]
["bitfinex","ETHUSD",1773663366816,7.23928329,2277.4,2276.8,0.001]
["bitfinex","ETHUSD",1773663367308,6.12928329,2277.2,2276.5,0.001]
["bitfinex","ETHUSD",1773663367516,6.12928329,2277.2,2277.0,0.001]
["bitfinex","ETHUSD",1773663367676,6.12928329,2277.0,2276.5,0.001]
["bitfinex","ETHUSD",1773663368020,6.68428329,2277.0,2276.8,0.001]
["bitfinex","ETHUSD",1773663368319,6.68428329,2277.0,2276.5,0.001]
["bitfinex","ETHUSD",1773663368986,7.23928329,2277.0,2276.5,0.001]
["bitfinex","ETHUSD",1773663369378,8.3372223,2277.0,2276.5,0.001]
["bitfinex","ETHUSD",1773663370082,8.8922223,2277.0,2276.5,0.001]
["bitfinex","ETHUSD",1773663370907,1.11,2277.4,2276.6,6.47247758]
["bitfinex","ETHUSD",1773663371073,1.665,2277.4,2276.6,6.47247758]
["bitfinex","ETHUSD",1773663371413,1.665,2277.4,2276.7,7.57055813]
["bitfinex","ETHUSD",1773663371712,1.665,2277.4,2276.9,6.47247758]
["bitfinex","ETHUSD",1773663371875,6.13128329,2277.9,2277.1,6.47247758]
["bitfinex","ETHUSD",1773663372075,6.13128329,2277.9,2277.2,6.47247758]
["bitfinex","ETHUSD",1773663372076,0.557,2277.9,2277.2,6.47247758]
["bitfinex","ETHUSD",1773663373206,1.112,2277.9,2277.2,6.47247758]
["bitfinex","ETHUSD",1773663373409,1.112,2277.9,2277.4,6.47247758]
["bitfinex","ETHUSD",1773663373713,1.112,2277.9,2277.3,1.09779124]
["bitfinex","ETHUSD",1773663374281,3.307,2278.0,2277.4,8.0443992]
["bitfinex","ETHUSD",1773663374479,3.307,2278.0,2277.4,6.47247758]
["bitfinex","ETHUSD",1773663375179,1e-08,2278.0,2277.4,6.47247758]
["bitfinex","ETHUSD",1773663375381,0.55500001,2278.0,2277.5,1.09769484]
["bitfinex","ETHUSD",1773663375600,0.55500001,2278.0,2277.5,7.57017242]
["bitfinex","ETHUSD",1773663376314,1e-08,2278.0,2277.5,7.57017242]
["bitfinex","ETHUSD",1773663376478,0.55500001,2278.0,2277.5,7.57017242]
["bitfinex","ETHUSD",1773663377188,1e-08,2278.1,2277.5,7.57017242]
["bitfinex","ETHUSD",1773663377395,0.55500001,2278.1,2277.5,7.57017242]
["bitfinex","ETHUSD",1773663378579,1.11000001,2278.1,2277.5,7.57017242]
["bitfinex","ETHUSD",1773663378808,6.12928329,2278.0,2277.3,1.09775306]
["bitfinex","ETHUSD",1773663379809,7.78177211,2278.0,2277.3,1.09775306]
["bitfinex","ETHUSD",1773663379979,7.78177211,2278.0,2277.7,0.001]
["bitfinex","ETHUSD",1773663380182,0.002,2277.9,2277.7,0.001]
["bitfinex","ETHUSD",1773663380480,2.198,2277.8,2277.7,0.001]
["bitfinex","ETHUSD",1773663380685,2.753,2277.8,2277.7,0.001]
["bitfinex","ETHUSD",1773663381685,3.308,2277.8,2277.7,0.001]
["bitfinex","ETHUSD",1773663381885,1.11,2277.8,2277.7,0.001]
["bitfinex","ETHUSD",1773663382102,0.002,2277.9,2277.7,0.001]
["bitfinex","ETHUSD",1773663382818,0.557,2277.9,2277.7,0.001]
["bitfinex","ETHUSD",1773663383314,0.557,2277.9,2277.3,1.09779124]
["bitfinex","ETHUSD",1773663383315,1.65450905,2277.9,2277.3,1.09779124]
["bitfinex","ETHUSD",1773663383885,2.20950905,2277.9,2277.3,1.09779124]
["bitfinex","ETHUSD",1773663384285,1.112,2277.9,2277.3,1.09779124]
["bitfinex","ETHUSD",1773663384784,1.112,2277.9,2277.3,7.40298645]
["bitfinex","ETHUSD",1773663384984,1.667,2277.9,2277.3,7.40298645]
["bitfinex","ETHUSD",1773663386111,2.76451552,2277.9,2277.3,7.35906984]
["bitfinex","ETHUSD",1773663386313,1.667,2277.9,2277.3,7.35906984]
["bitfinex","ETHUSD",1773663386617,1.667,2277.9,2277.4,6.26128357]
["bitfinex","ETHUSD",1773663387201,0.555,2278.0,2277.4,6.26128357]
["bitfinex","ETHUSD",1773663387899,0.555,2278.0,2277.5,1.09769484]
["bitfinex","ETHUSD",1773663389417,1.65247105,2278.0,2277.5,1.09769484]
["bitfinex","ETHUSD",1773663389615,0.555,2278.0,2277.5,1.09769484]
["bitfinex","ETHUSD",1773663390902,0.555,2278.0,2277.5,7.35897841]
["bitfinex","ETHUSD",1773663392297,0.555,2278.0,2277.7,0.001]
["bitfinex","ETHUSD",1773663392495,0.002,2277.9,2277.7,0.001]
["bitfinex","ETHUSD",1773663395914,0.002,2277.9,2277.7,6.26228357]
["bitfinex","ETHUSD",1773663398230,0.002,2277.9,2277.8,1.09755026]
["bitfinex","ETHUSD",1773663398597,0.555,2278.0,2277.8,1.09755026]
["bitfinex","ETHUSD",1773663403134,0.555,2278.0,2277.7,3.17987211]
["bitfinex","ETHUSD",1773663404439,0.555,2278.0,2277.9,0.001]
["bitfinex","ETHUSD",1773663404834,0.555,2278.0,2277.7,2.08230402]
["bitfinex","ETHUSD",1773663404835,6.4357648,2278.0,2277.7,2.08230402]
["bitfinex","ETHUSD",1773663405021,6.4377648,2278.0,2277.7,3.1799003]
["bitfinex","ETHUSD",1773663405524,6.4377648,2278.0,2277.7,1.09859628]
["bitfinex","ETHUSD",1773663405837,5.8807648,2277.9,2277.5,0.001]
["bitfinex","ETHUSD",1773663406049,5.8807648,2277.9,2277.5,1.09869044]
["bitfinex","ETHUSD",1773663406233,0.557,2278.0,2277.5,7.35997401]
["bitfinex","ETHUSD",1773663408143,7.53523487,2278.0,2277.5,7.35997401]
["bitfinex","ETHUSD",1773663408637,5.8807648,2277.9,2277.5,1.09869044]
["bitfinex","ETHUSD",1773663408819,5.8807648,2277.9,2277.5,0.001]
["bitfinex","ETHUSD",1773663409024,5.8807648,2277.9,2277.5,1.09867547]
["bitfinex","ETHUSD",1773663409629,5.8807648,2277.9,2277.2,7.36008868]
["bitfinex","ETHUSD",1773663409831,2.201,2277.8,2277.2,7.36008868]
["bitfinex","ETHUSD",1773663410741,5.8807648,2277.9,2277.2,7.36008868]
["bitfinex","ETHUSD",1773663411748,0.557,2278.0,2277.5,6.26128357]
["bitfinex","ETHUSD",1773663412121,1e-08,2278.0,2277.5,6.26128357]
["bitfinex","ETHUSD",1773663413637,1e-08,2278.0,2277.6,1.09764664]
["bitfinex","ETHUSD",1773663414238,1e-08,2278.0,2277.6,7.46402702]
["bitfinex","ETHUSD",1773663417131,1e-08,2278.0,2277.6,7.46502702]
["bitfinex","ETHUSD",1773663417532,0.002,2277.8,2277.6,7.46502702]
["bitfinex","ETHUSD",1773663417738,1e-08,2278.0,2277.6,7.46502702]
["bitfinex","ETHUSD",1773663419443,6.02906192,2278.0,2277.4,0.001]
["bitfinex","ETHUSD",1773663419743,6.02906191,2277.8,2277.4,0.001]
["bitfinex","ETHUSD",1773663419948,1e-08,2278.0,2277.4,6.30194613]
["bitfinex","ETHUSD",1773663420627,6.02906192,2278.0,2277.4,0.001]
["bitfinex","ETHUSD",1773663421026,7.12654365,2278.0,2277.4,0.001]
["bitfinex","ETHUSD",1773663421544,6.4399556,2277.9,2277.4,0.001]
["bitfinex","ETHUSD",1773663421722,6.02906191,2277.6,2277.4,0.001]
["bitfinex","ETHUSD",1773663421922,8.23106191,2277.5,2277.4,0.001]
["bitfinex","ETHUSD",1773663422123,2.202,2277.5,2277.4,0.001]
["bitfinex","ETHUSD",1773663423422,8.23106191,2277.5,2277.4,0.001]
["bitfinex","ETHUSD",1773663424251,2.202,2277.5,2277.4,0.001]
["bitfinex","ETHUSD",1773663424432,7.12664999,2277.8,2277.4,0.001]
["bitfinex","ETHUSD",1773663428454,4.39010383,2277.9,2277.4,0.001]
["bitfinex","ETHUSD",1773663428455,2.203,2277.9,2277.4,6.30194613]
["bitfinex","ETHUSD",1773663428752,8.23206191,2277.9,2277.4,6.30194613]
["bitfinex","ETHUSD",1773663429451,8.23206191,2277.9,2277.4,0.001]
["bitfinex","ETHUSD",1773663430049,6.02906191,2277.8,2277.6,0.001]
["bitfinex","ETHUSD",1773663430538,6.03106191,2277.8,2277.6,0.001]
["bitfinex","ETHUSD",1773663432558,7.12862401,2277.8,2277.4,0.001]
["bitfinex","ETHUSD",1773663434131,7.12862317,2277.8,2277.4,0.001]
["bitfinex","ETHUSD",1773663434533,1e-08,2278.0,2277.5,7.87397347]
["bitfinex","ETHUSD",1773663434765,1e-08,2278.0,2277.5,6.30094613]
["bitfinex","ETHUSD",1773663435172,1e-08,2278.1,2277.5,6.30094613]
["bitfinex","ETHUSD",1773663435482,0.41031893,2278.0,2277.5,6.30094613]
["bitfinex","ETHUSD",1773663435660,0.41031893,2277.9,2277.7,6.30094613]
["bitfinex","ETHUSD",1773663435971,0.41031893,2277.8,2277.7,6.30094613]
["bitfinex","ETHUSD",1773663436132,1e-08,2278.1,2277.5,6.30094613]
["bitfinex","ETHUSD",1773663436334,0.002,2278.3,2277.9,6.30094613]
["bitfinex","ETHUSD",1773663436539,0.002,2278.3,2278.0,7.39840003]
["bitfinex","ETHUSD",1773663436844,0.002,2278.3,2277.9,1.09746361]
["bitfinex","ETHUSD",1773663436845,6.03106191,2278.3,2277.9,1.09746361]
["bitfinex","ETHUSD",1773663437040,6.02906191,2278.2,2277.5,7.39860625]
["bitfinex","ETHUSD",1773663438171,6.02906191,2278.2,2277.5,1.09766012]
["bitfinex","ETHUSD",1773663438560,1.09740573,2278.1,2277.4,4.39187588]
["bitfinex","ETHUSD",1773663438872,1.09740573,2278.1,2277.4,0.001]
["bitfinex","ETHUSD",1773663438873,6.02906191,2278.0,2277.4,0.001]
["bitfinex","ETHUSD",1773663440543,1.09750208,2277.9,2277.4,0.001]
["bitfinex","ETHUSD",1773663440756,6.02906191,2277.7,2277.2,1.09880585]
["bitfinex","ETHUSD",1773663440956,6.02906191,2277.7,2277.2,0.001]
["bitfinex","ETHUSD",1773663442174,6.02906191,2277.7,2277.4,0.001]
["bitfinex","ETHUSD",1773663442664,7.1266782,2277.7,2277.4,0.001]
["bitfinex","ETHUSD",1773663446778,7.12666075,2277.7,2277.4,0.001]
["bitfinex","ETHUSD",1773663447274,3.30458593,2277.8,2277.4,0.001]
["bitfinex","ETHUSD",1773663447579,6.02951015,2277.7,2277.4,0.001]
["bitfinex","ETHUSD",1773663447976,7.12712757,2277.7,2277.2,0.001]
["bitfinex","ETHUSD",1773663448282,6.02951015,2277.5,2277.2,0.001]
["bitfinex","ETHUSD",1773663448597,0.41020171,2277.4,2277.2,6.46496251]
["bitfinex","ETHUSD",1773663448776,0.41020171,2277.3,2277.2,6.46496251]
["bitfinex","ETHUSD",1773663450084,7.12712757,2277.7,2277.2,7.56278872]
["bitfinex","ETHUSD",1773663451882,7.12712757,2277.7,2277.2,1.098828]
["bitfinex","ETHUSD",1773663452853,7.12712757,2277.7,2277.2,0.001]
["bitfinex","ETHUSD",1773663454058,6.03151015,2278.0,2277.4,6.46396251]
["bitfinex","ETHUSD",1773663454272,0.002,2278.0,2277.6,6.46396251]
["bitfinex","ETHUSD",1773663454655,7.12898498,2278.0,2277.4,7.56269487]
["bitfinex","ETHUSD",1773663455586,6.03151015,2278.0,2277.4,7.56269487]
["bitfinex","ETHUSD",1773663455757,7.12896641,2278.0,2277.4,7.56269487]
["bitfinex","ETHUSD",1773663456685,6.03151015,2278.0,2277.4,7.56269487]
["bitfinex","ETHUSD",1773663456882,7.12896509,2278.0,2277.4,7.56269487]
["bitfinex","ETHUSD",1773663459280,7.12896509,2278.0,2277.4,0.001]
["bitfinex","ETHUSD",1773663461383,7.12896509,2278.0,2277.2,7.56279491]
["bitfinex","ETHUSD",1773663461591,6.03151015,2278.0,2277.2,7.56279491]
["bitfinex","ETHUSD",1773663461758,9.34196824,2278.0,2277.2,7.56279491]
["bitfinex","ETHUSD",1773663462282,0.41016741,2277.9,2277.2,7.56279491]
["bitfinex","ETHUSD",1773663462485,0.41016741,2277.8,2277.2,7.56279491]
["bitfinex","ETHUSD",1773663462671,0.41016741,2277.7,2277.2,7.56279491]
["bitfinex","ETHUSD",1773663462874,0.002,2278.0,2277.3,6.46396251]
["bitfinex","ETHUSD",1773663463090,1.0994585,2278.0,2277.3,6.46396251]
["bitfinex","ETHUSD",1773663463259,2.213,2277.9,2277.3,6.46396251]
["bitfinex","ETHUSD",1773663464984,2.213,2277.9,2277.5,6.46396251]
["bitfinex","ETHUSD",1773663465187,8.24251015,2277.9,2277.4,1.09774304]
["bitfinex","ETHUSD",1773663465387,8.24251015,2277.9,2277.4,7.56170555]
["bitfinex","ETHUSD",1773663465791,9.3400563,2277.9,2277.4,7.56170555]
["bitfinex","ETHUSD",1773663466285,0.002,2278.0,2277.9,6.46396251]
["bitfinex","ETHUSD",1773663466889,0.002,2278.0,2277.9,7.56146459]
["bitfinex","ETHUSD",1773663467091,2.216,2278.2,2277.9,7.56146459]
["bitfinex","ETHUSD",1773663468072,2.216,2278.3,2277.9,7.56146459]
["bitfinex","ETHUSD",1773663468896,1.102,2278.4,2278.0,6.46396251]
["bitfinex","ETHUSD",1773663469416,0.557,2278.5,2278.1,6.46396251]
["bitfinex","ETHUSD",1773663470865,0.557,2278.5,2277.9,7.56145457]
["bitfinex","ETHUSD",1773663470866,7.6837453,2278.5,2277.9,7.56145457]
["bitfinex","ETHUSD",1773663471677,7.68374093,2278.5,2277.9,7.56145457]
["bitfinex","ETHUSD",1773663471875,0.557,2278.5,2277.9,7.56145457]
["bitfinex","ETHUSD",1773663472091,1e-08,2278.8,2278.5,6.46396251]
["bitfinex","ETHUSD",1773663472921,9.35951016,2279.2,2278.6,7.20984774]
["bitfinex","ETHUSD",1773663473205,4.42687775,2279.2,2278.6,7.20984774]
["bitfinex","ETHUSD",1773663473404,4.42687775,2279.2,2278.1,2.1939462]
["bitfinex","ETHUSD",1773663473405,5.92622148,2279.0,2278.0,1.17126159]
["bitfinex","ETHUSD",1773663473628,5.92622148,2279.0,2278.0,7.28394441]
["bitfinex","ETHUSD",1773663474806,5.92422148,2278.8,2278.0,7.28394441]
["bitfinex","ETHUSD",1773663475017,0.40887711,2278.7,2278.0,7.28394441]
["bitfinex","ETHUSD",1773663475238,0.002,2279.0,2278.1,17.7767]
["bitfinex","ETHUSD",1773663475518,0.002,2279.0,2278.6,6.38529055]
["bitfinex","ETHUSD",1773663475923,0.002,2279.0,2278.2,6.38529055]
["bitfinex","ETHUSD",1773663475924,7.03296461,2279.0,2278.2,6.38529055]
["bitfinex","ETHUSD",1773663477131,7.03296461,2279.0,2278.3,1.09730939]
["bitfinex","ETHUSD",1773663478502,0.002,2278.5,2278.3,1.09730939]
["bitfinex","ETHUSD",1773663479486,3.33000001,2279.2,2278.6,6.38529055]
["bitfinex","ETHUSD",1773663479716,0.002,2279.1,2278.6,6.38529055]
["bitfinex","ETHUSD",1773663481313,7.0310095,2278.9,2278.2,7.4826212]
["bitfinex","ETHUSD",1773663481705,8.14798901,2278.9,2278.3,0.04389237]
["bitfinex","ETHUSD",1773663482910,8.14798901,2278.9,2278.3,6.42918292]
["bitfinex","ETHUSD",1773663483320,8.14798901,2278.9,2278.4,1.09726123]
["bitfinex","ETHUSD",1773663483736,8.14798901,2278.9,2278.4,1.14115167]
["bitfinex","ETHUSD",1773663484021,4.38653722,2279.8,2278.4,1.14115167]
["bitfinex","ETHUSD",1773663484022,1.16446728,2280.2,2278.7,6.38529055]
["bitfinex","ETHUSD",1773663484226,1e-08,2283.1,2282.1,6.38529055]
["bitfinex","ETHUSD",1773663484396,0.00572976,2284.4,2284.1,24.2281065]
["bitfinex","ETHUSD",1773663484595,1.30106394,2285.0,2284.8,24.2281065]
["bitfinex","ETHUSD",1773663484796,0.003,2286.0,2285.3,44.7281065]
["bitfinex","ETHUSD",1773663484797,5.93398901,2286.0,2285.3,44.7281065]
["bitfinex","ETHUSD",1773663484999,5.93398901,2286.7,2285.4,49.56554719]
["bitfinex","ETHUSD",1773663485195,7.02745881,2286.3,2285.7,1e-08]
["bitfinex","ETHUSD",1773663485396,1e-08,2286.3,2285.8,0.22812771]
["bitfinex","ETHUSD",1773663485671,1e-08,2286.3,2285.1,2.04858355]
["bitfinex","ETHUSD",1773663485672,1e-08,2286.3,2285.9,0.22812771]
["bitfinex","ETHUSD",1773663485924,1.09347599,2286.3,2285.1,4.12758355]
["bitfinex","ETHUSD",1773663486105,1.09347599,2286.3,2285.1,3.17303681]
["bitfinex","ETHUSD",1773663486306,1.09347599,2286.3,2285.2,2.51337892]
["bitfinex","ETHUSD",1773663486307,7.02747533,2286.3,2285.2,2.51337892]
["bitfinex","ETHUSD",1773663486623,5.93398901,2285.9,2284.4,6.38529055]
["bitfinex","ETHUSD",1773663486808,5.93398901,2285.9,2284.5,2.51604407]
["bitfinex","ETHUSD",1773663487001,5.93398901,2285.9,2284.6,2.51603806]
["bitfinex","ETHUSD",1773663487186,7.02747533,2286.3,2284.8,1.57269125]
["bitfinex","ETHUSD",1773663487391,7.02747533,2286.3,2284.9,1.09413978]
["bitfinex","ETHUSD",1773663487585,7.02747533,2286.3,2285.0,2.50388946]
["bitfinex","ETHUSD",1773663487798,7.02747533,2286.3,2284.9,3.17713978]
["bitfinex","ETHUSD",1773663488022,7.02747533,2286.3,2284.9,1.09413978]
["bitfinex","ETHUSD",1773663488223,1.09346986,2286.3,2285.1,7.9579818]
["bitfinex","ETHUSD",1773663488393,1.09347856,2286.3,2285.1,7.9579818]
["bitfinex","ETHUSD",1773663488592,1.09347158,2286.3,2285.2,8.47029055]
["bitfinex","ETHUSD",1773663488789,1e-08,2286.3,2285.2,8.47029055]
["bitfinex","ETHUSD",1773663488990,1.09349663,2286.3,2285.2,6.38529055]
["bitfinex","ETHUSD",1773663489231,5.93398901,2286.0,2284.8,0.08601139]
["bitfinex","ETHUSD",1773663489424,5.93398901,2286.0,2284.2,8.47129055]
["bitfinex","ETHUSD",1773663489425,7.0277937,2285.6,2284.3,1.17762381]
["bitfinex","ETHUSD",1773663489745,1.09380469,2285.6,2284.4,6.46848758]
["bitfinex","ETHUSD",1773663490045,1.09380469,2285.6,2284.4,0.08319703]
["bitfinex","ETHUSD",1773663490202,7.0277937,2285.6,2284.4,0.08319703]
["bitfinex","ETHUSD",1773663491397,1.09370898,2285.8,2284.5,1.09433136]
["bitfinex","ETHUSD",1773663491594,1.09370898,2285.8,2284.4,6.03321373]
["bitfinex","ETHUSD",1773663491595,5.93398901,2285.5,2284.4,0.08319703]
["bitfinex","ETHUSD",1773663491796,5.93398901,2285.2,2284.4,0.00137975]
["bitfinex","ETHUSD",1773663491995,5.93398901,2284.9,2283.8,1.09463885]
["bitfinex","ETHUSD",1773663492211,5.2993825,2285.5,2283.3,4.62060779]
["bitfinex","ETHUSD",1773663492212,1.57269125,2284.4,2283.3,3.64848673]
["bitfinex","ETHUSD",1773663492420,2.158,2284.6,2283.1,6.38529055]
["bitfinex","ETHUSD",1773663492625,5.93398901,2284.5,2283.2,6.449944]
["bitfinex","ETHUSD",1773663492830,7.50668026,2284.5,2283.1,7.48025856]
["bitfinex","ETHUSD",1773663493029,7.50668026,2284.5,2283.2,4.377344]
["bitfinex","ETHUSD",1773663493658,8.60102059,2284.5,2283.3,1.09490649]
["bitfinex","ETHUSD",1773663494345,1.09431862,2284.6,2283.4,5.671822]
["bitfinex","ETHUSD",1773663494501,1.0942702,2284.7,2283.4,12.05711255]
["bitfinex","ETHUSD",1773663494702,1.0942702,2284.7,2283.4,6.38529055]
["bitfinex","ETHUSD",1773663494902,1.0942702,2284.7,2283.5,3.0453]
["bitfinex","ETHUSD",1773663495299,1.0942702,2284.7,2283.5,3.5242]
["bitfinex","ETHUSD",1773663495642,4.3767738,2284.8,2283.5,3.5242]
["bitfinex","ETHUSD",1773663495643,4.3767738,2284.8,2283.6,1.09476265]
["bitfinex","ETHUSD",1773663495946,4.9317738,2284.8,2283.6,1.09476265]
["bitfinex","ETHUSD",1773663496538,5.93398901,2284.7,2283.6,1.09476265]
["bitfinex","ETHUSD",1773663497116,6.48898901,2284.7,2283.6,1.09476265]
["bitfinex","ETHUSD",1773663497513,1.09428346,2284.6,2283.3,4.37957732]
["bitfinex","ETHUSD",1773663497726,5.93398901,2284.4,2283.1,1.09497101]
["bitfinex","ETHUSD",1773663497922,5.93398901,2284.3,2283.1,1.09497101]
["bitfinex","ETHUSD",1773663498126,6.48898901,2284.3,2283.1,1.09497101]
["bitfinex","ETHUSD",1773663498327,6.48898901,2284.3,2283.2,0.04379817]
["bitfinex","ETHUSD",1773663498534,6.48898901,2284.3,2283.1,1.09497101]
["bitfinex","ETHUSD",1773663498759,6.48898901,2284.3,2282.7,1.13895408]
["bitfinex","ETHUSD",1773663498955,6.48898901,2284.3,2282.8,4.38048821]
["bitfinex","ETHUSD",1773663499117,5.93398901,2284.0,2282.7,1.09519428]
["bitfinex","ETHUSD",1773663499323,1.11,2284.3,2282.9,6.38529055]
["bitfinex","ETHUSD",1773663499532,1.11,2284.3,2283.1,6.38529055]
["bitfinex","ETHUSD",1773663499850,2.20445667,2284.3,2283.2,1.09495444]
["bitfinex","ETHUSD",1773663500152,2.13585942,2284.3,2283.2,1.09495444]
["bitfinex","ETHUSD",1773663500352,2.69085942,2284.3,2283.2,1.09495444]
["bitfinex","ETHUSD",1773663500554,2.69085942,2284.3,2283.2,1.08596724]
["bitfinex","ETHUSD",1773663500852,8.62484843,2284.3,2283.2,1.08596724]
["bitfinex","ETHUSD",1773663501017,2.69085942,2284.3,2283.2,1.08596724]
["bitfinex","ETHUSD",1773663501217,5.93398901,2284.2,2283.2,1.08596724]
["bitfinex","ETHUSD",1773663501416,6.48898901,2284.2,2283.2,1.1156245]
["bitfinex","ETHUSD",1773663501642,1.094523,2284.1,2283.2,1.1156245]
["bitfinex","ETHUSD",1773663501846,7.02851201,2284.1,2283.2,1.08596724]
["bitfinex","ETHUSD",1773663502432,7.58351201,2284.1,2283.2,1.08596724]
["bitfinex","ETHUSD",1773663502633,6.48898901,2284.1,2283.2,1.08596724]
["bitfinex","ETHUSD",1773663503852,1.09457092,2284.0,2282.8,1.09514631]
["bitfinex","ETHUSD",1773663504056,1.09457092,2284.0,2283.4,0.001]
["bitfinex","ETHUSD",1773663504771,7.11251762,2284.0,2283.1,0.001]
["bitfinex","ETHUSD",1773663504990,6.0179467,2283.8,2283.1,0.001]
["bitfinex","ETHUSD",1773663505407,6.0179467,2283.6,2283.1,0.001]
["bitfinex","ETHUSD",1773663505888,1.09481059,2283.5,2282.6,1.09524226]
["bitfinex","ETHUSD",1773663506290,7.6677444,2283.6,2282.7,0.04380777]
["bitfinex","ETHUSD",1773663506587,0.555,2283.6,2282.9,6.39508236]
["bitfinex","ETHUSD",1773663506884,0.555,2283.6,2283.1,6.39508236]
["bitfinex","ETHUSD",1773663507054,0.555,2284.0,2283.2,6.39508236]
["bitfinex","ETHUSD",1773663507372,0.555,2284.0,2283.3,0.25695597]
["bitfinex","ETHUSD",1773663507572,0.555,2284.0,2283.2,6.39508236]
["bitfinex","ETHUSD",1773663507774,0.555,2284.0,2283.3,6.60823176]
["bitfinex","ETHUSD",1773663507976,0.555,2284.0,2283.5,7.48989295]
["bitfinex","ETHUSD",1773663508278,1.11,2284.1,2283.5,7.48989295]
["bitfinex","ETHUSD",1773663508456,1.11,2284.1,2283.6,0.21355873]
["bitfinex","ETHUSD",1773663508786,1.11,2284.1,2283.5,7.48989295]
["bitfinex","ETHUSD",1773663508994,1.11,2284.1,2283.6,9.12646966]
["bitfinex","ETHUSD",1773663509146,1e-08,2284.2,2283.7,2.7313873]
["bitfinex","ETHUSD",1773663509346,1e-08,2284.2,2283.8,2.7313873]
["bitfinex","ETHUSD",1773663509589,1e-08,2284.2,2283.9,2.7313873]
["bitfinex","ETHUSD",1773663509894,1e-08,2284.2,2284.0,0.21408028]
["bitfinex","ETHUSD",1773663510053,1e-08,2284.2,2284.1,1.094523]
["bitfinex","ETHUSD",1773663510255,0.555,2284.2,2284.0,1.09453849]
["bitfinex","ETHUSD",1773663510949,0.15997073,2284.2,2284.1,0.21459418]
["bitfinex","ETHUSD",1773663511208,0.002,2284.5,2284.1,2.7465016]
["bitfinex","ETHUSD",1773663511373,1e-08,2284.7,2284.2,0.21459418]
["bitfinex","ETHUSD",1773663511687,1e-08,2284.7,2284.3,0.21459418]
["bitfinex","ETHUSD",1773663511856,1e-08,2284.7,2284.4,2.74555865]
["bitfinex","ETHUSD",1773663512062,1e-08,2284.7,2284.5,0.21459418]
["bitfinex","ETHUSD",1773663512380,1e-08,2284.7,2284.6,0.21459418]
["bitfinex","ETHUSD",1773663512770,0.002,2285.0,2284.6,0.21459418]
["bitfinex","ETHUSD",1773663512972,0.002,2285.0,2284.4,1.09437704]
["bitfinex","ETHUSD",1773663513175,0.002,2285.0,2284.5,4.58961131]
["bitfinex","ETHUSD",1773663513360,0.557,2285.0,2284.6,2.54102776]
["bitfinex","ETHUSD",1773663513559,0.557,2285.0,2284.7,2.54102776]
["bitfinex","ETHUSD",1773663513770,0.557,2285.0,2284.8,2.54102776]
["bitfinex","ETHUSD",1773663513969,0.557,2285.0,2284.6,2.04858355]
["bitfinex","ETHUSD",1773663513970,0.557,2285.0,2284.9,2.54102776]
["bitfinex","ETHUSD",1773663514169,3.27999941,2285.2,2284.9,4.58961131]
["bitfinex","ETHUSD",1773663514364,3.27999941,2285.2,2285.0,2.54102776]
["bitfinex","ETHUSD",1773663514662,6.0179467,2285.1,2284.6,2.05086203]
["bitfinex","ETHUSD",1773663514986,6.0179467,2285.1,2284.3,3.07287532]
["bitfinex","ETHUSD",1773663515191,6.0179467,2285.1,2284.3,4.16729787]
["bitfinex","ETHUSD",1773663515351,6.0179467,2285.1,2284.4,2.04858355]
["bitfinex","ETHUSD",1773663515557,6.0179467,2284.8,2284.0,2.04858355]
["bitfinex","ETHUSD",1773663516054,6.0179467,2284.6,2283.7,4.3787441]
["bitfinex","ETHUSD",1773663516276,6.0179467,2284.6,2283.8,2.04858355]
["bitfinex","ETHUSD",1773663516666,6.5729467,2284.6,2283.8,2.04858355]
["bitfinex","ETHUSD",1773663517183,6.5729467,2284.6,2283.9,2.04858355]
["bitfinex","ETHUSD",1773663517479,6.5729467,2284.6,2283.7,2.04858355]
["bitfinex","ETHUSD",1773663517785,7.1279467,2284.6,2283.7,2.09237213]
["bitfinex","ETHUSD",1773663517979,1.09433136,2284.5,2283.8,1.09466678]
["bitfinex","ETHUSD",1773663518188,1.09433136,2284.5,2283.8,0.001]
["bitfinex","ETHUSD",1773663518394,1.09633136,2284.5,2283.8,0.001]
["bitfinex","ETHUSD",1773663518761,1.65133136,2284.5,2283.8,0.001]
["bitfinex","ETHUSD",1773663519260,7.66927806,2284.5,2283.9,2.04858355]
["bitfinex","ETHUSD",1773663519460,0.557,2284.5,2283.9,2.04858355]
["bitfinex","ETHUSD",1773663519768,0.557,2284.5,2283.9,2.0923683]
["bitfinex","ETHUSD",1773663519769,1.112,2284.5,2283.9,2.0923683]
["bitfinex","ETHUSD",1773663520070,1e-08,2284.5,2284.1,1.094523]
["bitfinex","ETHUSD",1773663520286,1e-08,2284.5,2284.1,4.16739832]
["bitfinex","ETHUSD",1773663520579,0.002,2284.7,2284.3,3.07287532]
["bitfinex","ETHUSD",1773663520770,0.557,2284.7,2284.3,3.07287532]
["bitfinex","ETHUSD",1773663521156,8.51853296,2285.9,2284.4,7.95938968]
["bitfinex","ETHUSD",1773663521367,1.09370898,2285.8,2284.7,6.39508236]
["bitfinex","ETHUSD",1773663521578,1.09361329,2286.0,2284.9,3.07287532]
["bitfinex","ETHUSD",1773663521779,1.09361329,2286.0,2285.0,3.07287532]
["bitfinex","ETHUSD",1773663522091,1.09366114,2285.9,2285.2,1.09399614]
["bitfinex","ETHUSD",1773663522384,1.09366114,2285.9,2284.9,3.07287532]
["bitfinex","ETHUSD",1773663522385,7.11160784,2285.9,2284.9,3.07287532]
["bitfinex","ETHUSD",1773663522678,6.0179467,2285.6,2284.9,1.99928548]
["bitfinex","ETHUSD",1773663523059,6.5729467,2285.6,2284.9,1.99928548]
["bitfinex","ETHUSD",1773663523868,6.5729467,2285.6,2284.2,3.07287532]
["bitfinex","ETHUSD",1773663524183,6.0179467,2285.4,2284.0,7.48962642]
["bitfinex","ETHUSD",1773663524481,1.09385254,2285.5,2284.0,7.48962642]
["bitfinex","ETHUSD",1773663524482,6.0179467,2285.2,2284.0,7.48965]
["bitfinex","ETHUSD",1773663524683,6.0179467,2285.2,2284.0,6.39508236]
["bitfinex","ETHUSD",1773663524983,6.0179467,2285.2,2284.0,7.51888135]
["bitfinex","ETHUSD",1773663525188,6.5729467,2285.2,2284.0,7.51888135]
["bitfinex","ETHUSD",1773663525483,6.5729467,2285.2,2283.8,4.37928371]
["bitfinex","ETHUSD",1773663525484,6.0179467,2284.8,2283.8,0.001]
["bitfinex","ETHUSD",1773663526261,6.0179467,2284.6,2283.8,0.001]
["bitfinex","ETHUSD",1773663526462,2.209,2284.5,2283.8,0.001]
["bitfinex","ETHUSD",1773663527290,2.764,2284.5,2283.8,0.001]
["bitfinex","ETHUSD",1773663528371,1.09437926,2284.4,2283.8,0.001]
["bitfinex","ETHUSD",1773663528768,7.11232596,2284.4,2283.8,0.001]
["bitfinex","ETHUSD",1773663529278,1.64937926,2284.4,2283.8,0.001]
["bitfinex","ETHUSD",1773663530390,2.20437926,2284.4,2283.8,0.001]
["bitfinex","ETHUSD",1773663530589,2.20441948,2284.4,2283.8,0.001]
["bitfinex","ETHUSD",1773663530790,2.20439677,2284.4,2283.8,0.001]
["bitfinex","ETHUSD",1773663531464,2.75939677,2284.4,2283.8,0.001]
["bitfinex","ETHUSD",1773663532388,2.75939677,2284.4,2284.0,0.001]
["bitfinex","ETHUSD",1773663532685,11.50546377,2284.5,2284.0,0.001]
["bitfinex","ETHUSD",1773663532686,1.112,2284.5,2284.0,0.001]
["bitfinex","ETHUSD",1773663533087,0.002,2284.7,2284.0,6.38379228]
["bitfinex","ETHUSD",1773663533294,0.555,2284.8,2284.1,6.4265732]
["bitfinex","ETHUSD",1773663533789,2.20422043,2284.8,2284.0,0.001]
["bitfinex","ETHUSD",1773663533993,2.22,2284.7,2284.0,6.38379228]
["bitfinex","ETHUSD",1773663534467,3.31424712,2284.7,2284.1,1.094523]
["bitfinex","ETHUSD",1773663534791,2.775,2284.7,2284.1,1.094523]
["bitfinex","ETHUSD",1773663535175,2.775,2284.7,2284.1,7.00678363]
["bitfinex","ETHUSD",1773663535587,2.22,2284.6,2284.0,0.001]
["bitfinex","ETHUSD",1773663535988,2.775,2284.6,2284.0,1.09554356]
["bitfinex","ETHUSD",1773663536164,2.22,2284.5,2284.0,0.04478283]
["bitfinex","ETHUSD",1773663536367,2.22,2284.5,2284.0,0.001]
["bitfinex","ETHUSD",1773663536583,2.22,2284.4,2284.0,0.001]
["bitfinex","ETHUSD",1773663536894,0.555,2284.6,2284.0,8.98613595]
["bitfinex","ETHUSD",1773663537089,1.11,2284.6,2284.0,8.98613595]
["bitfinex","ETHUSD",1773663537388,3.33,2284.6,2284.1,0.02942514]
["bitfinex","ETHUSD",1773663537589,3.33,2284.6,2284.1,0.04378092]
["bitfinex","ETHUSD",1773663537793,2.22,2284.5,2284.0,5.91326063]
["bitfinex","ETHUSD",1773663538167,2.775,2284.5,2284.0,5.91326063]
["bitfinex","ETHUSD",1773663538366,2.22,2284.4,2284.0,0.001]
["bitfinex","ETHUSD",1773663538562,3.31438477,2284.4,2284.0,0.001]
["bitfinex","ETHUSD",1773663538767,3.31438447,2284.4,2284.0,0.001]
["bitfinex","ETHUSD",1773663539078,3.31438309,2284.4,2284.0,0.001]
["bitfinex","ETHUSD",1773663539280,0.555,2284.4,2284.0,0.04478283]
["bitfinex","ETHUSD",1773663539481,0.555,2284.5,2284.0,5.91326063]
["bitfinex","ETHUSD",1773663540077,2.22,2284.6,2284.0,5.91326063]
["bitfinex","ETHUSD",1773663540285,0.555,2284.7,2284.0,5.91326063]
["bitfinex","ETHUSD",1773663540476,2.775,2284.7,2284.1,5.91226063]
["bitfinex","ETHUSD",1773663540873,0.555,2284.7,2284.2,1.09447508]
["bitfinex","ETHUSD",1773663541381,1.11,2284.7,2284.2,1.09447508]
["bitfinex","ETHUSD",1773663542467,1.665,2284.7,2284.2,1.09447508]
["bitfinex","ETHUSD",1773663543273,1.665,2284.7,2284.3,7.47586746]
["bitfinex","ETHUSD",1773663544171,0.002,2285.0,2284.4,35.91226063]
["bitfinex","ETHUSD",1773663544501,0.555,2285.2,2284.6,5.91226063]
["bitfinex","ETHUSD",1773663544674,0.002,2284.7,2284.6,5.91226063]
["bitfinex","ETHUSD",1773663544998,0.002,2284.9,2284.6,5.91226063]
["bitfinex","ETHUSD",1773663545206,0.557,2284.9,2284.7,1.09423556]
["bitfinex","ETHUSD",1773663545373,1.09356049,2286.2,2284.9,5.91226063]
["bitfinex","ETHUSD",1773663545694,1.09360325,2286.1,2285.1,7.47586746]
["bitfinex","ETHUSD",1773663545869,1.09356098,2286.2,2285.3,5.91226063]
["bitfinex","ETHUSD",1773663546069,1e-08,2285.6,2285.3,5.91226063]
["bitfinex","ETHUSD",1773663546288,0.55500001,2285.6,2285.3,5.91226063]
["bitfinex","ETHUSD",1773663546488,0.55500001,2285.6,2284.9,5.91226063]
["bitfinex","ETHUSD",1773663546797,0.55500001,2285.6,2285.0,9.02237263]
["bitfinex","ETHUSD",1773663546997,0.55500001,2285.6,2285.2,5.91226063]
["bitfinex","ETHUSD",1773663547176,1e-08,2285.6,2285.3,7.0062089]
["bitfinex","ETHUSD",1773663547492,0.555,2286.0,2285.5,5.91226063]
["bitfinex","ETHUSD",1773663547670,1.64862233,2286.0,2285.5,5.91226063]
["bitfinex","ETHUSD",1773663548498,2.20362233,2286.0,2285.1,5.91226063]
["bitfinex","ETHUSD",1773663548676,3.66160683,2285.9,2284.5,7.00659199]
["bitfinex","ETHUSD",1773663548877,6.31470731,2285.8,2284.6,5.94142451]
["bitfinex","ETHUSD",1773663549087,6.31470731,2285.8,2284.6,5.91226063]
["bitfinex","ETHUSD",1773663549276,7.40846414,2285.7,2284.6,5.91226063]
["bitfinex","ETHUSD",1773663549482,7.96346414,2285.7,2284.7,0.04376942]
["bitfinex","ETHUSD",1773663549888,7.96346414,2285.7,2284.6,7.00653794]
["bitfinex","ETHUSD",1773663550076,7.96346414,2285.7,2284.7,5.355328]
["bitfinex","ETHUSD",1773663550402,1.64875683,2285.7,2284.7,11.26758863]
["bitfinex","ETHUSD",1773663550614,2.20375683,2285.7,2284.7,5.91226063]
["bitfinex","ETHUSD",1773663550917,1.11,2285.7,2284.9,5.91226063]
["bitfinex","ETHUSD",1773663551211,2.20361955,2286.0,2285.2,7.00625677]
["bitfinex","ETHUSD",1773663551589,2.75861955,2286.0,2285.2,7.00625677]
["bitfinex","ETHUSD",1773663551904,1.665,2286.0,2285.3,10.354572]
["bitfinex","ETHUSD",1773663552103,1.665,2286.0,2285.2,7.00625677]
["bitfinex","ETHUSD",1773663552303,2.7586143,2286.0,2285.3,8.815941]
["bitfinex","ETHUSD",1773663552476,1.09348712,2286.3,2285.5,5.91226063]
["bitfinex","ETHUSD",1773663552677,1.09348712,2286.3,2285.2,1.09399614]
["bitfinex","ETHUSD",1773663552678,7.96319443,2286.3,2285.2,1.09399614]
["bitfinex","ETHUSD",1773663552878,7.87831414,2286.2,2284.8,1.09418767]
["bitfinex","ETHUSD",1773663553080,6.31470731,2286.0,2284.8,1.09418767]
["bitfinex","ETHUSD",1773663553290,1.09366114,2285.9,2284.8,1.09418767]
["bitfinex","ETHUSD",1773663553694,7.91336845,2285.9,2284.8,1.09418767]
["bitfinex","ETHUSD",1773663553990,7.91336845,2285.9,2284.9,0.04376559]
["bitfinex","ETHUSD",1773663554191,7.91336845,2285.9,2284.8,1.09418767]
["bitfinex","ETHUSD",1773663554811,8.46836845,2285.9,2284.8,1.09418767]
["bitfinex","ETHUSD",1773663555175,2.15366114,2285.9,2284.9,16.89028522]
["bitfinex","ETHUSD",1773663555380,2.15366114,2285.9,2285.1,1.09404402]
["bitfinex","ETHUSD",1773663556014,2.70866114,2285.9,2285.2,0.04375984]
["bitfinex","ETHUSD",1773663556387,9.02336845,2285.9,2285.0,1.09405423]
["bitfinex","ETHUSD",1773663557011,0.002,2285.7,2284.9,1.0941024]
["bitfinex","ETHUSD",1773663557214,0.002,2285.7,2284.8,4.37666918]
["bitfinex","ETHUSD",1773663557215,0.002,2285.7,2284.8,1.09416032]
["bitfinex","ETHUSD",1773663557415,1.09380469,2285.6,2284.9,0.04376559]
["bitfinex","ETHUSD",1773663557624,1.09380469,2285.6,2284.6,0.04377133]
["bitfinex","ETHUSD",1773663557825,1.09380469,2285.6,2284.6,6.24203533]
["bitfinex","ETHUSD",1773663558026,1.09380469,2285.6,2284.6,0.04377133]
["bitfinex","ETHUSD",1773663558231,1.64880469,2285.6,2284.7,5.91226063]
["bitfinex","ETHUSD",1773663558595,1.64880469,2285.6,2284.5,1.09433136]
["bitfinex","ETHUSD",1773663559024,1.64880469,2285.6,2284.6,8.70715363]
["bitfinex","ETHUSD",1773663559222,2.20380469,2285.6,2284.6,5.91226063]
["bitfinex","ETHUSD",1773663559732,2.20380469,2285.6,2284.7,1.09423556]
["bitfinex","ETHUSD",1773663560338,2.75880469,2285.6,2284.7,1.09423556]
["bitfinex","ETHUSD",1773663560495,2.75880469,2285.6,2284.8,0.0437675]
["bitfinex","ETHUSD",1773663560690,2.75880469,2285.6,2284.6,1.09424647]
["bitfinex","ETHUSD",1773663560691,2.75883405,2285.6,2284.6,1.09424647]
["bitfinex","ETHUSD",1773663560898,6.31470731,2285.5,2284.5,7.00658227]
["bitfinex","ETHUSD",1773663561301,6.86970731,2285.5,2284.5,7.00658227]
["bitfinex","ETHUSD",1773663561501,6.86970731,2285.5,2284.6,0.04377133]
["bitfinex","ETHUSD",1773663561735,0.555,2285.5,2284.8,5.91226063]
["bitfinex","ETHUSD",1773663561920,0.555,2285.5,2284.9,19.44305122]
["bitfinex","ETHUSD",1773663562231,0.555,2285.5,2285.0,0.04376367]
["bitfinex","ETHUSD",1773663562434,2.20385664,2285.5,2284.7,1.09423556]
["bitfinex","ETHUSD",1773663563440,2.75885664,2285.5,2284.7,1.09423556]
["bitfinex","ETHUSD",1773663563800,2.75885331,2285.5,2284.7,6.35246444]
["bitfinex","ETHUSD",1773663564232,2.75885331,2285.5,2284.5,4.37694226]
["bitfinex","ETHUSD",1773663564536,3.31385331,2285.5,2284.6,0.04377133]
["bitfinex","ETHUSD",1773663565638,2.22,2285.5,2284.6,0.04377133]
["bitfinex","ETHUSD",1773663565945,3.31385558,2285.5,2284.7,3.40785756]
["bitfinex","ETHUSD",1773663566133,3.31385558,2285.5,2284.7,1.09423556]
["bitfinex","ETHUSD",1773663567160,9.63563676,2285.5,2284.7,1.09423556]
["bitfinex","ETHUSD",1773663567846,7.41572945,2285.3,2284.5,1.09433136]
["bitfinex","ETHUSD",1773663568052,7.41572945,2285.3,2284.4,1.16241722]
["bitfinex","ETHUSD",1773663568940,7.41572945,2285.3,2284.4,1.20620973]
["bitfinex","ETHUSD",1773663569948,6.32178118,2285.2,2284.4,1.20620973]
["bitfinex","ETHUSD",1773663570113,1.09404402,2285.1,2284.4,1.20620973]
["bitfinex","ETHUSD",1773663570313,1.09404402,2285.1,2284.4,1.16243456]
["bitfinex","ETHUSD",1773663570543,2.192,2285.0,2284.4,1.16243456]
["bitfinex","ETHUSD",1773663570707,2.192,2285.0,2284.4,1.16243447]
["bitfinex","ETHUSD",1773663570915,2.747,2285.0,2284.4,1.16243447]
["bitfinex","ETHUSD",1773663571313,2.747,2285.0,2284.6,0.001]
["bitfinex","ETHUSD",1773663571950,3.302,2285.0,2284.6,0.001]
["bitfinex","ETHUSD",1773663572240,1.09413978,2284.9,2284.6,0.001]
["bitfinex","ETHUSD",1773663572563,4.39612886,2285.0,2284.6,0.001]
["bitfinex","ETHUSD",1773663573145,4.95111164,2285.0,2284.6,0.001]
["bitfinex","ETHUSD",1773663573523,6.32178118,2284.9,2284.4,0.06806029]
["bitfinex","ETHUSD",1773663573913,6.87678118,2284.9,2284.4,0.06806029]
["bitfinex","ETHUSD",1773663574230,1.09418767,2284.8,2284.4,0.06806029]
["bitfinex","ETHUSD",1773663575137,1.64918767,2284.8,2284.4,0.06806029]
["bitfinex","ETHUSD",1773663575323,7.97096885,2284.8,2284.3,2.06248428]
["bitfinex","ETHUSD",1773663575643,7.97096885,2284.8,2284.3,2.0622669]
["bitfinex","ETHUSD",1773663576155,1e-08,2285.3,2284.7,6.35246444]
["bitfinex","ETHUSD",1773663576358,1e-08,2285.3,2284.8,3.15568131]
["bitfinex","ETHUSD",1773663576512,2.22000001,2285.3,2284.8,1.09418767]
["bitfinex","ETHUSD",1773663576829,2.22000001,2285.3,2284.8,3.15568131]
["bitfinex","ETHUSD",1773663577240,2.77500001,2285.3,2284.8,3.15568131]
["bitfinex","ETHUSD",1773663578236,3.33000001,2285.3,2284.8,3.15568131]
["bitfinex","ETHUSD",1773663579239,0.555,2285.3,2284.9,2.06149364]
["bitfinex","ETHUSD",1773663579951,0.555,2285.3,2284.9,8.41395808]
["bitfinex","ETHUSD",1773663580168,4.417,2285.5,2285.1,2.06149364]
["bitfinex","ETHUSD",1773663580368,0.555,2285.3,2285.2,1.09399614]
["bitfinex","ETHUSD",1773663580665,1e-08,2285.3,2285.2,1.09399614]
["bitfinex","ETHUSD",1773663581434,0.55500001,2285.3,2285.2,1.09399614]
["bitfinex","ETHUSD",1773663581635,1.665,2285.6,2285.3,6.35246444]
["bitfinex","ETHUSD",1773663581836,0.002,2285.7,2285.4,8.41364704]
["bitfinex","ETHUSD",1773663582369,0.002,2285.7,2285.5,1.09385254]
["bitfinex","ETHUSD",1773663582573,0.557,2285.7,2285.5,1.09385254]
["bitfinex","ETHUSD",1773663582942,1e-08,2285.7,2285.5,1.09385254]
["bitfinex","ETHUSD",1773663583247,1e-08,2285.7,2285.5,7.44631698]
["bitfinex","ETHUSD",1773663584260,1e-08,2285.7,2285.5,1.09385254]
["bitfinex","ETHUSD",1773663584450,1e-08,2285.7,2284.4,9.87393398]
["bitfinex","ETHUSD",1773663584451,6.32178118,2285.6,2285.0,2.06052087]
["bitfinex","ETHUSD",1773663584654,6.32178118,2285.5,2284.6,1.09428346]
["bitfinex","ETHUSD",1773663584979,6.32178118,2285.3,2284.6,1.09428346]
["bitfinex","ETHUSD",1773663585347,6.32178118,2285.3,2284.8,0.001]
["bitfinex","ETHUSD",1773663585667,3.885,2285.2,2284.8,0.001]
["bitfinex","ETHUSD",1773663586159,6.87678118,2285.3,2284.8,0.001]
["bitfinex","ETHUSD",1773663586546,0.555,2285.3,2284.8,0.001]
["bitfinex","ETHUSD",1773663586742,1.11,2285.3,2284.8,0.001]
["bitfinex","ETHUSD",1773663587142,7.41577732,2285.2,2284.5,0.001]
["bitfinex","ETHUSD",1773663587372,7.41577732,2285.2,2284.3,1.11724942]
["bitfinex","ETHUSD",1773663587958,6.32178118,2285.1,2284.3,1.11724942]
["bitfinex","ETHUSD",1773663588338,6.32178118,2285.1,2284.3,1.13920047]
["bitfinex","ETHUSD",1773663588542,7.41586525,2285.1,2284.3,1.13920047]
["bitfinex","ETHUSD",1773663589071,6.32178118,2285.0,2284.3,1.09542339]
["bitfinex","ETHUSD",1773663589942,6.87678118,2285.0,2284.3,1.09542339]
["bitfinex","ETHUSD",1773663590674,6.32178118,2284.8,2284.3,0.001]
["bitfinex","ETHUSD",1773663590876,2.201,2284.7,2284.3,0.001]
["bitfinex","ETHUSD",1773663592349,4.93155914,2285.1,2284.3,0.001]
["bitfinex","ETHUSD",1773663592350,0.555,2287.7,2286.5,6.01402647]
["bitfinex","ETHUSD",1773663592566,0.555,2287.7,2287.3,7.06041699]
["bitfinex","ETHUSD",1773663592567,5.9028896,2287.6,2287.3,7.06041699]
["bitfinex","ETHUSD",1773663592888,5.9028896,2287.5,2287.3,7.06041699]
["bitfinex","ETHUSD",1773663593051,5.9028896,2287.2,2286.3,4.37384439]
["bitfinex","ETHUSD",1773663593377,5.9028896,2287.2,2286.4,2.78941545]
["bitfinex","ETHUSD",1773663593676,1.10700001,2287.0,2286.5,2.78941545]
["bitfinex","ETHUSD",1773663593970,1.10700001,2287.0,2286.6,2.78941545]
["bitfinex","ETHUSD",1773663593971,2.195,2287.0,2286.6,2.78941545]
["bitfinex","ETHUSD",1773663594158,2.195,2287.0,2286.7,2.78941545]
["bitfinex","ETHUSD",1773663594159,1e-08,2287.0,2286.7,2.78941545]
["bitfinex","ETHUSD",1773663594352,1e-08,2287.0,2286.2,1.09348593]
["bitfinex","ETHUSD",1773663594553,0.55500001,2287.0,2286.3,2.7834831]
["bitfinex","ETHUSD",1773663594779,1.6481551,2287.0,2286.4,2.7834831]
["bitfinex","ETHUSD",1773663594947,0.555,2287.0,2286.5,2.7834831]
["bitfinex","ETHUSD",1773663595148,0.555,2287.0,2286.3,1.0934314]
["bitfinex","ETHUSD",1773663595149,0.09533816,2287.0,2286.6,11.48272716]
["bitfinex","ETHUSD",1773663595470,0.09533816,2287.0,2286.7,2.56170076]
["bitfinex","ETHUSD",1773663595687,0.65033816,2287.0,2286.3,1.0934314]
["bitfinex","ETHUSD",1773663595890,0.65033816,2287.0,2286.4,2.77997189]
["bitfinex","ETHUSD",1773663596101,0.65033816,2287.0,2286.5,2.77997189]
["bitfinex","ETHUSD",1773663596252,0.65033816,2287.0,2286.6,2.55848933]
["bitfinex","ETHUSD",1773663596447,0.65033816,2287.0,2286.3,1.0934314]
["bitfinex","ETHUSD",1773663596771,1.20533816,2287.0,2286.5,1.09337415]
["bitfinex","ETHUSD",1773663597082,1.20533816,2287.0,2286.6,2.55641565]
["bitfinex","ETHUSD",1773663597244,1.20533816,2287.0,2286.5,1.09337415]
["bitfinex","ETHUSD",1773663597751,1.76033816,2287.0,2286.5,1.09337415]
["bitfinex","ETHUSD",1773663598845,2.31533816,2287.0,2286.5,1.09337415]
["bitfinex","ETHUSD",1773663599978,2.87033816,2287.0,2286.5,1.09337415]
["bitfinex","ETHUSD",1773663600180,6.26303265,2287.9,2287.7,1.76033799]
["bitfinex","ETHUSD",1773663600488,0.002,2287.0,2286.7,6.25073405]
["bitfinex","ETHUSD",1773663600687,0.002,2287.3,2286.9,1.09318291]
["bitfinex","ETHUSD",1773663601055,0.36132386,2287.1,2286.5,1.09337415]
["bitfinex","ETHUSD",1773663601256,2.751,2287.3,2286.6,2.54998359]
["bitfinex","ETHUSD",1773663601556,2.751,2287.3,2286.5,1.09337415]
["bitfinex","ETHUSD",1773663601880,0.557,2287.3,2286.6,11.56493594]
["bitfinex","ETHUSD",1773663602180,1.112,2287.3,2286.7,6.93716245]
["bitfinex","ETHUSD",1773663602379,1.112,2287.3,2286.6,6.25073405]
["bitfinex","ETHUSD",1773663602572,1.112,2287.3,2286.7,11.424992]
["bitfinex","ETHUSD",1773663602773,1.112,2287.3,2286.7,1.09327852]
["bitfinex","ETHUSD",1773663603174,1.667,2287.3,2286.7,1.09327852]
["bitfinex","ETHUSD",1773663603482,1.667,2287.3,2286.8,2.54700332]
["bitfinex","ETHUSD",1773663603685,1.667,2287.3,2286.7,1.09327852]
["bitfinex","ETHUSD",1773663603889,1.667,2287.3,2286.8,2.54707176]
["bitfinex","ETHUSD",1773663604093,26.03058493,2306.4,2286.7,1.09327852]
["bitfinex","ETHUSD",1773663604094,6.38585945,2290.8,2288.4,6.25073405]
["bitfinex","ETHUSD",1773663604258,6.26303265,2290.3,2289.7,4.959651]
["bitfinex","ETHUSD",1773663604465,1.56355589,2290.4,2288.3,0.14656752]
["bitfinex","ETHUSD",1773663604466,2.50326928,2289.6,2288.3,0.14656752]
["bitfinex","ETHUSD",1773663604786,2.50326928,2289.6,2288.9,3.951934]
["bitfinex","ETHUSD",1773663604787,6.26303265,2289.3,2288.9,3.951934]
["bitfinex","ETHUSD",1773663604989,6.26303265,2289.1,2288.3,0.14656752]
["bitfinex","ETHUSD",1773663605364,0.91632386,2288.6,2288.0,1.14118189]
["bitfinex","ETHUSD",1773663605566,6.26303265,2288.8,2288.0,1.14118222]
["bitfinex","ETHUSD",1773663605985,0.91632386,2288.6,2288.0,0.04852798]
["bitfinex","ETHUSD",1773663606184,0.91632386,2288.6,2288.0,1.1411809]
["bitfinex","ETHUSD",1773663606392,0.555,2288.6,2288.0,1.1411809]
["bitfinex","ETHUSD",1773663606690,1.47132386,2288.6,2288.0,1.1411809]
["bitfinex","ETHUSD",1773663606887,0.555,2288.6,2288.0,1.1411809]
["bitfinex","ETHUSD",1773663607484,1.11,2288.6,2288.0,1.1411809]
["bitfinex","ETHUSD",1773663607891,0.91632386,2288.4,2287.9,1.09266662]
["bitfinex","ETHUSD",1773663608265,2.2023814,2288.6,2287.9,1.09266662]
["bitfinex","ETHUSD",1773663608461,2.7573814,2288.6,2287.6,1.0928484]
["bitfinex","ETHUSD",1773663608666,0.555,2289.1,2288.4,6.25073405]
["bitfinex","ETHUSD",1773663608882,0.555,2289.1,2288.5,1.09241861]
["bitfinex","ETHUSD",1773663609492,0.91632386,2289.0,2288.5,1.09241861]
["bitfinex","ETHUSD",1773663609870,1.11,2289.1,2288.5,2.6559745]
["bitfinex","ETHUSD",1773663610366,3.59510087,2289.8,2288.6,12.955482]
["bitfinex","ETHUSD",1773663610712,3.629,2291.6,2289.9,6.25073405]
["bitfinex","ETHUSD",1773663610864,7.35402108,2291.5,2290.3,1.09156005]
["bitfinex","ETHUSD",1773663611194,6.26303265,2291.3,2290.3,1.09156005]
["bitfinex","ETHUSD",1773663611394,1.09095238,2291.6,2290.3,1.09156005]
["bitfinex","ETHUSD",1773663611564,1.76877918,2291.6,2290.3,1.09156005]
["bitfinex","ETHUSD",1773663611765,1.64595238,2291.6,2290.2,1.09157373]
["bitfinex","ETHUSD",1773663611962,0.6778268,2291.5,2290.2,6.25073405]
["bitfinex","ETHUSD",1773663612202,1.64595238,2291.6,2290.1,6.25073405]
["bitfinex","ETHUSD",1773663612368,6.81803265,2291.6,2290.0,2.65523342]
["bitfinex","ETHUSD",1773663612566,4.36357289,2292.0,2290.0,2.65523342]
["bitfinex","ETHUSD",1773663612567,7.35316477,2293.3,2290.5,6.25073405]
["bitfinex","ETHUSD",1773663612766,6.26303265,2292.3,2290.7,1.09136945]
["bitfinex","ETHUSD",1773663612985,6.26303265,2292.1,2290.4,2.61284203]
["bitfinex","ETHUSD",1773663613184,6.26303265,2292.0,2290.4,2.6128271]
["bitfinex","ETHUSD",1773663613468,2.23,2291.9,2290.5,28.406031]
["bitfinex","ETHUSD",1773663613669,2.23,2291.9,2290.5,34.65676505]
["bitfinex","ETHUSD",1773663613865,2.785,2291.9,2290.6,3.137]
["bitfinex","ETHUSD",1773663614070,1.64516849,2293.3,2290.9,6.25073405]
["bitfinex","ETHUSD",1773663614298,6.26303265,2293.2,2291.4,6.25073405]
["bitfinex","ETHUSD",1773663614471,8.49903265,2293.2,2291.7,1.56355589]
["bitfinex","ETHUSD",1773663614683,8.49903265,2293.2,2291.8,14.440247]
["bitfinex","ETHUSD",1773663614999,3.88122469,2293.2,2291.9,1.09079802]
["bitfinex","ETHUSD",1773663615164,3.88122469,2293.2,2292.0,14.61128289]
["bitfinex","ETHUSD",1773663615165,0.555,2293.2,2292.0,14.61128289]
["bitfinex","ETHUSD",1773663615368,0.555,2293.2,2292.1,10.810208]
["bitfinex","ETHUSD",1773663615618,0.555,2293.2,2292.2,1.56355589]
["bitfinex","ETHUSD",1773663615980,0.555,2293.2,2292.2,7.81428994]
["bitfinex","ETHUSD",1773663616189,0.555,2293.2,2292.0,6.40021904]
["bitfinex","ETHUSD",1773663616386,0.555,2293.2,2292.1,10.08923594]
["bitfinex","ETHUSD",1773663616596,0.555,2293.2,2292.4,1.56355589]
["bitfinex","ETHUSD",1773663616768,0.22795466,2293.2,2292.4,1.56355589]
["bitfinex","ETHUSD",1773663616968,0.78295466,2293.2,2292.5,1.09051254]
["bitfinex","ETHUSD",1773663617879,0.78295466,2293.2,2292.4,5.92560605]
["bitfinex","ETHUSD",1773663617880,0.45590932,2293.2,2292.4,1.56355589]
["bitfinex","ETHUSD",1773663618084,0.45590932,2293.2,2292.2,1.09065526]
["bitfinex","ETHUSD",1773663618085,1.01090932,2293.2,2292.2,8.9049452]
["bitfinex","ETHUSD",1773663618280,1.01090932,2293.2,2292.3,3.457549]
["bitfinex","ETHUSD",1773663618699,1.01090932,2293.2,2292.2,8.9049452]
["bitfinex","ETHUSD",1773663618902,1.01090932,2293.2,2292.4,1.09056011]
["bitfinex","ETHUSD",1773663619213,2.9096002,2293.4,2292.6,6.25073405]
["bitfinex","ETHUSD",1773663619214,2.4146002,2293.4,2292.6,6.25073405]
["bitfinex","ETHUSD",1773663619523,2.4146002,2293.4,2292.8,1.56355589]
["bitfinex","ETHUSD",1773663619689,2.4146002,2293.4,2292.4,1.09056011]
["bitfinex","ETHUSD",1773663619690,0.6778268,2293.2,2292.4,1.09056011]
["bitfinex","ETHUSD",1773663620017,2.08763328,2293.4,2292.7,6.25073405]
["bitfinex","ETHUSD",1773663620213,0.003,2293.8,2292.7,7.81428994]
["bitfinex","ETHUSD",1773663620509,0.003,2293.8,2292.8,14.1108]
["bitfinex","ETHUSD",1773663620709,0.003,2293.8,2292.8,10.02562]
["bitfinex","ETHUSD",1773663621013,0.003,2294.5,2292.8,10.02562]
["bitfinex","ETHUSD",1773663621014,1.44,2297.2,2295.1,1.50051974]
["bitfinex","ETHUSD",1773663621210,6.26303265,2297.4,2296.2,2.20200532]
["bitfinex","ETHUSD",1773663621211,6.26303265,2297.1,2296.2,2.20200532]
["bitfinex","ETHUSD",1773663621387,6.26303265,2296.9,2294.5,0.37250562]
["bitfinex","ETHUSD",1773663621713,6.26303265,2296.2,2294.9,2.202006]
["bitfinex","ETHUSD",1773663621915,6.26303265,2295.8,2294.7,2.202006]
["bitfinex","ETHUSD",1773663622088,6.26303265,2295.6,2292.8,4.36128919]
["bitfinex","ETHUSD",1773663622292,6.26303265,2295.1,2293.0,30.21345715]
["bitfinex","ETHUSD",1773663622511,5.90053765,2294.6,2293.1,0.21353658]
["bitfinex","ETHUSD",1773663622803,5.90053765,2294.6,2293.0,1.56355589]
["bitfinex","ETHUSD",1773663622804,5.90053765,2294.3,2292.7,4.36147941]
["bitfinex","ETHUSD",1773663623005,3.50170447,2294.2,2292.8,9.08433453]
["bitfinex","ETHUSD",1773663623314,3.50170447,2294.2,2292.7,4.36147941]
["bitfinex","ETHUSD",1773663623315,0.16,2294.2,2293.1,1.46342843]
["bitfinex","ETHUSD",1773663623520,0.16,2294.2,2293.2,12.34192455]
["bitfinex","ETHUSD",1773663623521,0.715,2294.2,2293.2,12.34192455]
["bitfinex","ETHUSD",1773663623681,0.555,2294.2,2293.5,1.46342843]
["bitfinex","ETHUSD",1773663623881,2.226,2295.0,2293.6,9.42718517]
["bitfinex","ETHUSD",1773663624103,0.16,2294.9,2293.7,11.03224415]
["bitfinex","ETHUSD",1773663624409,2.224,2295.0,2293.1,7.46844945]
["bitfinex","ETHUSD",1773663624624,0.555,2294.9,2293.2,30.89503996]
["bitfinex","ETHUSD",1773663624781,0.16,2294.8,2293.3,6.45323994]
["bitfinex","ETHUSD",1773663625125,1.08946703,2294.7,2293.5,1.09003706]
["bitfinex","ETHUSD",1773663625294,7.15000468,2294.7,2292.9,1.09032229]
["bitfinex","ETHUSD",1773663625617,2.396,2294.6,2293.0,18.54536172]
["bitfinex","ETHUSD",1773663625814,2.396,2294.6,2292.9,1.09032229]
["bitfinex","ETHUSD",1773663625984,8.29653765,2294.6,2293.0,0.21303344]
["bitfinex","ETHUSD",1773663626192,8.30253765,2294.6,2293.1,13.33681596]
["bitfinex","ETHUSD",1773663626518,8.30253765,2294.6,2292.9,7.09534331]
["bitfinex","ETHUSD",1773663626818,9.62557138,2294.6,2293.0,0.21304916]
["bitfinex","ETHUSD",1773663627021,1.09156199,2294.5,2293.2,1.09017966]
["bitfinex","ETHUSD",1773663627188,2.249,2294.4,2293.2,1.09017966]
["bitfinex","ETHUSD",1773663627392,1.09156199,2294.5,2293.2,1.09017966]
["bitfinex","ETHUSD",1773663627599,0.76803373,2294.3,2293.2,1.09017966]
["bitfinex","ETHUSD",1773663627791,8.15353765,2294.2,2293.1,1.09020364]
["bitfinex","ETHUSD",1773663628127,0.76803373,2293.8,2293.1,1.09020364]
["bitfinex","ETHUSD",1773663628420,5.90053765,2294.1,2293.1,1.09020364]
["bitfinex","ETHUSD",1773663628617,0.76803373,2293.8,2293.1,1.09020364]
["bitfinex","ETHUSD",1773663628920,6.99038463,2293.9,2292.7,0.001]
["bitfinex","ETHUSD",1773663629118,0.76803373,2293.4,2292.7,0.001]
["bitfinex","ETHUSD",1773663629311,5.90053765,2293.8,2292.7,0.001]
["bitfinex","ETHUSD",1773663629618,0.76803373,2293.4,2292.7,0.001]
["bitfinex","ETHUSD",1773663629793,1.32303373,2293.4,2292.7,0.001]
["bitfinex","ETHUSD",1773663630127,0.16,2293.3,2292.7,0.001]
["bitfinex","ETHUSD",1773663630318,0.16,2293.3,2292.5,1.09051254]
["bitfinex","ETHUSD",1773663630491,0.16,2293.2,2292.5,1.09051254]
["bitfinex","ETHUSD",1773663630692,0.76803373,2293.1,2292.5,1.09051254]
["bitfinex","ETHUSD",1773663630892,0.555,2293.1,2292.5,1.09051254]
["bitfinex","ETHUSD",1773663631089,2.431,2293.0,2291.9,4.36315745]
["bitfinex","ETHUSD",1773663631290,2.431,2293.0,2292.0,0.2145049]
["bitfinex","ETHUSD",1773663631518,2.431,2293.0,2292.1,0.2145049]
["bitfinex","ETHUSD",1773663631717,0.16,2293.0,2292.2,6.2618909]
["bitfinex","ETHUSD",1773663631911,2.274,2292.9,2291.9,4.36315745]
["bitfinex","ETHUSD",1773663632108,0.715,2293.0,2292.0,5.38616623]
["bitfinex","ETHUSD",1773663632309,2.991,2293.0,2292.1,8.17353123]
["bitfinex","ETHUSD",1773663632514,3.75903373,2293.0,2292.2,8.34563323]
["bitfinex","ETHUSD",1773663632705,2.991,2293.0,2292.3,0.21452323]
["bitfinex","ETHUSD",1773663632909,3.546,2293.0,2292.4,0.21452323]
["bitfinex","ETHUSD",1773663633224,4.63630316,2293.0,2292.5,0.21538872]
["bitfinex","ETHUSD",1773663633417,4.63630316,2293.0,2292.1,1.09070284]
["bitfinex","ETHUSD",1773663633418,0.76803373,2292.9,2292.1,1.09070284]
["bitfinex","ETHUSD",1773663633604,0.39366964,2292.8,2292.2,0.21538946]
["bitfinex","ETHUSD",1773663633810,2.37328364,2292.8,2292.3,0.21538946]
["bitfinex","ETHUSD",1773663634127,0.16,2292.7,2291.4,1.09103604]
["bitfinex","ETHUSD",1773663634322,6.06053765,2292.7,2291.4,1.09103604]
["bitfinex","ETHUSD",1773663634513,6.06053765,2292.6,2291.4,1.09103604]
["bitfinex","ETHUSD",1773663634923,2.285,2292.5,2291.4,1.09103604]
["bitfinex","ETHUSD",1773663635095,2.285,2292.5,2291.1,1.0911789]
["bitfinex","ETHUSD",1773663635096,6.99114533,2292.3,2291.1,1.0911789]
["bitfinex","ETHUSD",1773663635299,5.90053765,2292.1,2291.0,1.09119426]
["bitfinex","ETHUSD",1773663635501,0.37436419,2291.8,2291.0,1.09119426]
["bitfinex","ETHUSD",1773663635928,0.16,2292.0,2291.0,1.09119426]
["bitfinex","ETHUSD",1773663635929,0.16,2291.7,2291.0,1.09119426]
["bitfinex","ETHUSD",1773663636127,2.288,2291.6,2291.0,1.09119426]
["bitfinex","ETHUSD",1773663636428,0.37436419,2291.3,2291.0,1.09119426]
["bitfinex","ETHUSD",1773663636602,0.09228364,2291.5,2291.0,1.09119426]
["bitfinex","ETHUSD",1773663636916,0.37436419,2291.2,2291.0,1.09119426]
["bitfinex","ETHUSD",1773663637118,0.16,2291.4,2290.1,7.09662873]
["bitfinex","ETHUSD",1773663637330,0.16,2291.1,2290.2,6.62420598]
["bitfinex","ETHUSD",1773663637528,0.555,2291.2,2290.3,3.745994]
["bitfinex","ETHUSD",1773663637718,0.16,2291.1,2290.2,4.36585898]
["bitfinex","ETHUSD",1773663638032,6.06053765,2291.1,2289.6,1.09189378]
["bitfinex","ETHUSD",1773663638233,5.90053765,2290.9,2289.6,1.09189378]
["bitfinex","ETHUSD",1773663638398,0.37436419,2290.4,2289.6,1.09189378]
["bitfinex","ETHUSD",1773663638597,2.293,2290.3,2289.6,1.09189378]
["bitfinex","ETHUSD",1773663639007,0.16,2290.2,2289.6,1.09189378]
["bitfinex","ETHUSD",1773663639326,1.80661154,2290.2,2289.3,1.09203686]
["bitfinex","ETHUSD",1773663639538,0.16,2290.1,2289.3,1.09203686]
["bitfinex","ETHUSD",1773663639711,6.06053765,2290.1,2288.6,4.36929261]
["bitfinex","ETHUSD",1773663640041,5.90053765,2290.0,2288.6,4.36929261]
["bitfinex","ETHUSD",1773663640200,5.90053765,2290.0,2288.0,1.09265734]
["bitfinex","ETHUSD",1773663640399,6.27490184,2289.4,2288.1,4.9800759]
["bitfinex","ETHUSD",1773663640600,5.90053765,2289.4,2288.2,4.6487379]
["bitfinex","ETHUSD",1773663640905,0.16,2289.9,2288.0,1.09265734]
["bitfinex","ETHUSD",1773663640906,1.03325277,2289.0,2288.0,1.09265734]
["bitfinex","ETHUSD",1773663641229,1.03325277,2289.0,2288.2,1.09256183]
["bitfinex","ETHUSD",1773663641430,1.58825277,2289.0,2288.3,3.62]
["bitfinex","ETHUSD",1773663641619,6.45553765,2290.2,2288.4,7.46844945]
["bitfinex","ETHUSD",1773663641819,2.841,2290.0,2288.8,1.46342843]
["bitfinex","ETHUSD",1773663642014,0.16,2289.9,2288.9,6.146978]
["bitfinex","ETHUSD",1773663642211,0.37436419,2289.7,2288.9,2.035747]
["bitfinex","ETHUSD",1773663642400,0.09228364,2289.8,2288.5,16.493599]
["bitfinex","ETHUSD",1773663642600,0.16,2289.6,2288.8,1.46342843]
["bitfinex","ETHUSD",1773663642829,0.16,2289.6,2288.2,8.20850539]
["bitfinex","ETHUSD",1773663643023,0.16,2289.6,2288.3,20.60311771]
["bitfinex","ETHUSD",1773663643218,0.37436419,2289.3,2288.4,11.13793]
["bitfinex","ETHUSD",1773663643432,0.16,2289.6,2288.4,1.09246635]
["bitfinex","ETHUSD",1773663643641,2.278,2289.5,2288.5,2.2464]
["bitfinex","ETHUSD",1773663643877,6.06053765,2289.4,2288.4,1.09246635]
["bitfinex","ETHUSD",1773663644132,2.28,2289.3,2288.4,1.09246635]
["bitfinex","ETHUSD",1773663644534,0.16,2289.2,2288.5,4.7518747]
["bitfinex","ETHUSD",1773663644735,0.09228364,2289.1,2288.6,6.83494]
["bitfinex","ETHUSD",1773663644909,1.6468971,2289.6,2288.6,6.83494]
["bitfinex","ETHUSD",1773663644910,0.251414,2289.6,2288.6,1.46342843]
["bitfinex","ETHUSD",1773663645110,0.251414,2289.6,2288.7,8.056104]
["bitfinex","ETHUSD",1773663645333,0.251414,2289.6,2288.8,1.09227542]
["bitfinex","ETHUSD",1773663645334,0.37436419,2289.3,2288.8,1.09227542]
["bitfinex","ETHUSD",1773663645634,0.37436419,2289.3,2288.9,6.000636]
["bitfinex","ETHUSD",1773663645936,0.16,2289.2,2288.8,1.09227542]
["bitfinex","ETHUSD",1773663646338,0.37436419,2288.9,2288.8,1.09227542]
["bitfinex","ETHUSD",1773663646737,0.251414,2289.6,2288.8,1.09227542]
["bitfinex","ETHUSD",1773663647037,0.555,2289.7,2289.0,1.46342843]
["bitfinex","ETHUSD",1773663647338,2.90342843,2291.4,2289.0,1.46342843]
["bitfinex","ETHUSD",1773663647339,2.825,2292.5,2292.4,8.29656781]
["bitfinex","ETHUSD",1773663647657,3.91551254,2292.5,2292.3,11.86075892]
["bitfinex","ETHUSD",1773663648139,4.47051254,2292.5,2291.6,1.09090698]
["bitfinex","ETHUSD",1773663648514,2.269,2292.4,2292.3,11.475951]
["bitfinex","ETHUSD",1773663648711,2.269,2292.4,2291.6,1.09090698]
["bitfinex","ETHUSD",1773663648911,2.271,2292.3,2291.6,1.09090698]
["bitfinex","ETHUSD",1773663649112,2.271,2292.3,2291.3,7.09610468]
["bitfinex","ETHUSD",1773663649314,1.09065526,2292.2,2291.3,6.00502102]
["bitfinex","ETHUSD",1773663649530,1.09065526,2292.2,2290.9,1.09127417]
["bitfinex","ETHUSD",1773663649811,1.09065526,2292.2,2290.8,6.00502102]
["bitfinex","ETHUSD",1773663650015,3.1110045,2292.2,2290.7,1.09134845]
["bitfinex","ETHUSD",1773663650235,2.276,2292.1,2290.8,12.91283302]
["bitfinex","ETHUSD",1773663650434,2.276,2292.1,2290.9,4.792872]
["bitfinex","ETHUSD",1773663650634,2.276,2292.1,2290.9,3.913328]
["bitfinex","ETHUSD",1773663650841,2.276,2292.1,2290.8,6.00502102]
["bitfinex","ETHUSD",1773663651040,1.64565526,2292.2,2290.9,13.88986902]
["bitfinex","ETHUSD",1773663651238,1.64565526,2292.2,2290.9,6.00502102]
["bitfinex","ETHUSD",1773663651239,2.279,2292.0,2290.9,6.00502102]
["bitfinex","ETHUSD",1773663651441,1.09079802,2291.9,2291.0,1.09122653]
["bitfinex","ETHUSD",1773663652254,0.555,2291.9,2291.2,6.00502102]
["bitfinex","ETHUSD",1773663652452,0.555,2291.9,2291.4,6.16393244]
["bitfinex","ETHUSD",1773663653218,1.11,2291.9,2291.4,6.16393244]
["bitfinex","ETHUSD",1773663654048,1.11,2291.9,2291.4,7.25492362]
["bitfinex","ETHUSD",1773663654251,2.75583204,2291.9,2290.7,10.52938176]
["bitfinex","ETHUSD",1773663654549,2.75583204,2291.9,2290.8,3.88931]
["bitfinex","ETHUSD",1773663655050,1.665,2291.9,2290.9,6.22298459]
["bitfinex","ETHUSD",1773663655353,2.22,2291.9,2291.2,0.001]
["bitfinex","ETHUSD",1773663655924,2.22,2291.9,2291.3,10.18818259]
["bitfinex","ETHUSD",1773663656132,2.22,2291.9,2291.4,5.59103604]
["bitfinex","ETHUSD",1773663656329,2.22,2291.9,2291.4,1.09103604]
["bitfinex","ETHUSD",1773663656556,3.86580865,2291.9,2291.2,0.001]
["bitfinex","ETHUSD",1773663657068,3.86580865,2291.9,2291.2,1.09212951]
["bitfinex","ETHUSD",1773663657230,3.86580865,2291.9,2291.2,1.09211955]
["bitfinex","ETHUSD",1773663657429,4.42080865,2291.9,2291.2,1.09211955]
["bitfinex","ETHUSD",1773663657662,4.42080912,2291.9,2291.2,7.31510414]
["bitfinex","ETHUSD",1773663657872,2.291,2291.8,2291.2,7.31510414]
["bitfinex","ETHUSD",1773663658052,3.38185709,2291.8,2291.2,7.31510414]
["bitfinex","ETHUSD",1773663658363,4.42079996,2291.9,2291.2,7.31510414]
["bitfinex","ETHUSD",1773663658561,4.97579996,2291.9,2291.2,7.31510414]
["bitfinex","ETHUSD",1773663658864,4.97580116,2291.9,2291.2,7.31510414]
["bitfinex","ETHUSD",1773663659457,4.97580116,2291.9,2291.2,1.09212985]
["bitfinex","ETHUSD",1773663659653,5.53080116,2291.9,2291.2,0.001]
["bitfinex","ETHUSD",1773663660368,5.53080116,2291.9,2291.0,0.001]
["bitfinex","ETHUSD",1773663660539,5.53080116,2291.9,2290.7,7.31435263]
["bitfinex","ETHUSD",1773663660739,1.46534924,2291.7,2290.3,6.22298459]
["bitfinex","ETHUSD",1773663660938,1.46534924,2291.7,2290.3,7.31454093]
["bitfinex","ETHUSD",1773663661351,2.15773745,2291.6,2289.8,10.5900085]
["bitfinex","ETHUSD",1773663661552,2.15773745,2291.6,2289.9,0.21824605]
["bitfinex","ETHUSD",1773663661751,2.15773745,2291.6,2289.8,10.5900085]
["bitfinex","ETHUSD",1773663661752,1.46534924,2291.3,2289.8,6.22298459]
["bitfinex","ETHUSD",1773663661953,2.15773745,2291.1,2289.4,6.22298459]
["bitfinex","ETHUSD",1773663662253,3.24905925,2290.8,2289.4,6.22298459]
["bitfinex","ETHUSD",1773663662458,2.15773745,2290.7,2288.9,7.31521229]
["bitfinex","ETHUSD",1773663662688,2.15773745,2290.7,2289.1,6.22298459]
["bitfinex","ETHUSD",1773663662874,2.294,2290.6,2289.1,6.22298459]
["bitfinex","ETHUSD",1773663663277,2.15773745,2290.5,2289.1,6.22298459]
["bitfinex","ETHUSD",1773663663985,3.62308669,2290.4,2288.9,1.0922277]
["bitfinex","ETHUSD",1773663664189,3.62308669,2290.4,2288.7,7.31527602]
["bitfinex","ETHUSD",1773663664492,1.09156005,2290.3,2288.8,6.44184105]
["bitfinex","ETHUSD",1773663664645,2.295,2290.2,2288.9,6.44184105]
["bitfinex","ETHUSD",1773663664848,4.45273745,2290.2,2288.7,1.09229143]
["bitfinex","ETHUSD",1773663665081,5.00773745,2290.2,2288.8,0.21886095]
["bitfinex","ETHUSD",1773663665380,5.00773745,2290.2,2288.7,7.31527602]
["bitfinex","ETHUSD",1773663665580,5.00773745,2290.2,2288.8,3.51840896]
["bitfinex","ETHUSD",1773663665786,5.00773745,2290.2,2288.7,7.31527602]
["bitfinex","ETHUSD",1773663665952,5.56273745,2290.2,2288.8,0.21891509]
["bitfinex","ETHUSD",1773663666149,5.56273745,2290.2,2288.7,7.31527602]
["bitfinex","ETHUSD",1773663666382,1.09165538,2290.1,2288.7,7.31527602]
["bitfinex","ETHUSD",1773663666597,1.46534924,2289.5,2288.4,4.36982868]
["bitfinex","ETHUSD",1773663666755,2.295,2289.4,2288.6,6.22298459]
["bitfinex","ETHUSD",1773663666959,2.295,2289.3,2288.6,6.22298459]
["bitfinex","ETHUSD",1773663667196,0.555,2289.4,2288.9,6.22298459]
["bitfinex","ETHUSD",1773663667395,4.36608777,2290.4,2290.2,0.09334462]
["bitfinex","ETHUSD",1773663667578,2.295,2289.9,2289.0,6.22298459]
["bitfinex","ETHUSD",1773663667884,2.295,2289.9,2288.5,6.22298459]
["bitfinex","ETHUSD",1773663668061,1.46534924,2289.6,2288.5,6.22298459]
["bitfinex","ETHUSD",1773663668258,1.09194147,2289.5,2288.5,6.22298459]
["bitfinex","ETHUSD",1773663668460,1.46534924,2289.3,2288.0,7.31563319]
["bitfinex","ETHUSD",1773663668870,2.295,2289.2,2288.0,7.31563319]
["bitfinex","ETHUSD",1773663669080,1.46534924,2289.3,2288.0,7.31563319]
["bitfinex","ETHUSD",1773663669081,2.295,2289.1,2288.0,7.31563319]
["bitfinex","ETHUSD",1773663669389,2.295,2289.1,2288.2,6.22298459]
["bitfinex","ETHUSD",1773663669560,2.295,2289.1,2288.9,0.001]
["bitfinex","ETHUSD",1773663670165,2.294,2289.1,2288.9,0.001]
["bitfinex","ETHUSD",1773663670466,0.555,2289.1,2288.9,0.001]
["bitfinex","ETHUSD",1773663670674,6.65030475,2289.8,2288.9,6.22398459]
["bitfinex","ETHUSD",1773663670889,7.76030475,2289.8,2288.9,6.22398459]
["bitfinex","ETHUSD",1773663671361,1.11,2289.7,2288.9,0.001]
["bitfinex","ETHUSD",1773663672261,1.11,2289.6,2288.9,0.001]
["bitfinex","ETHUSD",1773663672494,3.36594147,2289.5,2288.9,0.001]
["bitfinex","ETHUSD",1773663672703,0.555,2289.6,2288.9,0.001]
["bitfinex","ETHUSD",1773663672995,1.11,2289.5,2288.9,0.001]
["bitfinex","ETHUSD",1773663673603,1.665,2289.5,2288.9,0.001]
["bitfinex","ETHUSD",1773663674333,1.11,2289.4,2288.9,0.001]
["bitfinex","ETHUSD",1773663674646,1.09203686,2289.3,2288.0,6.22298459]
["bitfinex","ETHUSD",1773663674795,3.6673861,2289.3,2288.0,6.22298459]
["bitfinex","ETHUSD",1773663674993,1.11,2289.2,2288.0,6.22298459]
["bitfinex","ETHUSD",1773663675616,0.555,2289.2,2288.0,6.22298459]
["bitfinex","ETHUSD",1773663675929,1.11,2289.1,2288.0,6.22298459]
["bitfinex","ETHUSD",1773663676311,1.11,2289.1,2288.0,7.31563746]
["bitfinex","ETHUSD",1773663676629,1.09217999,2289.0,2288.0,6.22298459]
["bitfinex","ETHUSD",1773663676831,2.20217999,2289.0,2288.0,6.22298459]
["bitfinex","ETHUSD",1773663677717,2.75717999,2289.0,2288.0,6.22298459]
["bitfinex","ETHUSD",1773663678327,2.75717999,2289.0,2287.7,1.09276253]
["bitfinex","ETHUSD",1773663678623,2.75717999,2289.0,2287.6,7.31583235]
["bitfinex","ETHUSD",1773663678624,1.46534924,2288.9,2287.6,7.31583235]
["bitfinex","ETHUSD",1773663678798,2.278,2288.8,2287.6,7.31583235]
["bitfinex","ETHUSD",1773663679102,2.278,2288.7,2287.6,7.31583235]
["bitfinex","ETHUSD",1773663679627,1.11,2288.6,2287.6,7.31583235]
["bitfinex","ETHUSD",1773663680123,1.665,2288.6,2287.6,7.31583235]
["bitfinex","ETHUSD",1773663680526,1.09241861,2288.5,2287.4,1.09294395]
["bitfinex","ETHUSD",1773663681027,1.09241861,2288.5,2287.4,7.31592854]
["bitfinex","ETHUSD",1773663681028,3.388,2288.4,2287.4,7.31592854]
["bitfinex","ETHUSD",1773663682107,3.943,2288.4,2287.4,7.31592854]
["bitfinex","ETHUSD",1773663682600,1.09251409,2288.3,2287.4,7.31592854]
["bitfinex","ETHUSD",1773663682800,5.03549427,2288.4,2287.4,7.31592854]
["bitfinex","ETHUSD",1773663683103,5.59046806,2288.4,2287.4,7.31592854]
["bitfinex","ETHUSD",1773663684331,6.14546806,2288.4,2287.4,7.31592854]
["bitfinex","ETHUSD",1773663684923,6.14546806,2288.4,2287.6,0.001]
["bitfinex","ETHUSD",1773663685301,6.70046806,2288.4,2287.6,0.001]
["bitfinex","ETHUSD",1773663685819,6.70046806,2288.4,2287.6,6.15261963]
["bitfinex","ETHUSD",1773663686127,6.70046806,2288.4,2287.6,0.001]
["bitfinex","ETHUSD",1773663686302,7.25546806,2288.4,2287.6,0.001]
["bitfinex","ETHUSD",1773663686728,7.25546806,2288.4,2287.4,0.001]
["bitfinex","ETHUSD",1773663686729,2.71073745,2288.3,2287.4,0.001]
["bitfinex","ETHUSD",1773663686929,6.08434924,2288.1,2287.4,0.001]
["bitfinex","ETHUSD",1773663687232,2.71073745,2288.0,2286.9,0.001]
["bitfinex","ETHUSD",1773663687530,1.46534924,2287.7,2286.9,0.001]
["bitfinex","ETHUSD",1773663687743,9.60373745,2287.6,2286.6,0.001]
["bitfinex","ETHUSD",1773663687902,2.71073745,2287.4,2286.6,0.001]
["bitfinex","ETHUSD",1773663688108,1.109,2287.5,2286.6,0.001]
["bitfinex","ETHUSD",1773663688506,1.109,2287.5,2286.4,0.001]
["bitfinex","ETHUSD",1773663688507,8.79508669,2287.3,2286.4,0.001]
["bitfinex","ETHUSD",1773663688833,1.09303952,2287.2,2286.4,0.001]
["bitfinex","ETHUSD",1773663689343,1.109,2287.1,2286.4,0.001]
["bitfinex","ETHUSD",1773663689543,4.84634924,2287.1,2286.4,0.001]
["bitfinex","ETHUSD",1773663689922,3.73734924,2287.1,2286.0,7.24522347]
["bitfinex","ETHUSD",1773663690128,1.109,2287.0,2286.0,6.15161963]
["bitfinex","ETHUSD",1773663690330,1.109,2287.0,2286.0,7.24523268]
["bitfinex","ETHUSD",1773663690518,1.109,2287.0,2285.9,0.61328684]
["bitfinex","ETHUSD",1773663690519,3.81973745,2286.9,2285.9,0.61328684]
["bitfinex","ETHUSD",1773663690715,1.09323071,2286.8,2285.9,1.70694133]
["bitfinex","ETHUSD",1773663690934,1.09323071,2286.8,2285.9,0.61328684]
["bitfinex","ETHUSD",1773663691539,1.56207539,2286.6,2285.9,0.61328684]
["bitfinex","ETHUSD",1773663692431,1.56207539,2286.6,2285.5,6.15161963]
["bitfinex","ETHUSD",1773663692432,1.109,2286.5,2285.5,7.24547196]
["bitfinex","ETHUSD",1773663692805,1.664,2286.5,2285.5,7.24547196]
["bitfinex","ETHUSD",1773663692979,2.27,2286.4,2285.7,6.15161963]
["bitfinex","ETHUSD",1773663693738,2.825,2286.4,2285.7,6.15161963]
["bitfinex","ETHUSD",1773663693940,3.934,2286.4,2285.7,6.15161963]
["bitfinex","ETHUSD",1773663694652,1.109,2286.3,2285.4,1.09390041]
["bitfinex","ETHUSD",1773663694831,1.09351762,2286.2,2285.4,7.24552004]
["bitfinex","ETHUSD",1773663695165,2.15099424,2286.2,2285.4,7.24552004]
["bitfinex","ETHUSD",1773663695656,2.269,2286.2,2285.6,6.15161963]
["bitfinex","ETHUSD",1773663695867,2.824,2286.2,2285.6,6.15161963]
["bitfinex","ETHUSD",1773663696026,2.824,2286.2,2285.8,6.15161963]
["bitfinex","ETHUSD",1773663696027,0.555,2286.2,2285.8,6.15161963]
["bitfinex","ETHUSD",1773663696222,0.555,2286.2,2285.4,7.24552004]
["bitfinex","ETHUSD",1773663696426,1.109,2286.1,2285.4,7.24552004]
["bitfinex","ETHUSD",1773663696927,1.09361329,2286.0,2285.4,7.24552004]
["bitfinex","ETHUSD",1773663697130,2.20261329,2286.0,2285.4,7.24552004]
["bitfinex","ETHUSD",1773663697529,2.20261329,2286.0,2285.4,7.24551103]
["bitfinex","ETHUSD",1773663697930,2.75761329,2286.0,2285.4,7.24551103]
["bitfinex","ETHUSD",1773663698241,2.75761329,2286.0,2285.4,6.15161963]
["bitfinex","ETHUSD",1773663699051,3.31261329,2286.0,2285.4,7.24551593]
["bitfinex","ETHUSD",1773663699254,3.31261329,2286.0,2285.6,0.001]
["bitfinex","ETHUSD",1773663700159,2.265,2285.9,2285.6,0.001]
["bitfinex","ETHUSD",1773663700546,1.109,2285.8,2285.4,0.001]
["bitfinex","ETHUSD",1773663701152,2.75774152,2285.8,2285.4,0.001]
["bitfinex","ETHUSD",1773663702479,2.67107539,2285.7,2284.7,6.15161963]
["bitfinex","ETHUSD",1773663702644,1.109,2285.7,2284.7,6.15161963]
["bitfinex","ETHUSD",1773663703044,1.09380469,2285.6,2284.8,1.09418767]
["bitfinex","ETHUSD",1773663703245,2.75780469,2285.6,2284.8,7.2458073]
["bitfinex","ETHUSD",1773663704358,3.31280469,2285.6,2284.8,6.15161963]
["bitfinex","ETHUSD",1773663704958,3.31280469,2285.6,2284.5,7.246919]
["bitfinex","ETHUSD",1773663705161,3.31280469,2285.6,2284.5,7.24693653]
["bitfinex","ETHUSD",1773663705472,2.261,2285.5,2284.7,6.15161963]
["bitfinex","ETHUSD",1773663705847,1.109,2285.4,2284.7,6.15161963]
["bitfinex","ETHUSD",1773663706154,3.37,2285.4,2284.7,6.15161963]
["bitfinex","ETHUSD",1773663706555,2.816,2285.4,2284.7,6.15161963]
["bitfinex","ETHUSD",1773663706870,1.109,2285.3,2284.5,7.24694604]
["bitfinex","ETHUSD",1773663707185,2.26,2285.2,2284.5,7.24694604]
["bitfinex","ETHUSD",1773663707347,4.46302803,2285.2,2284.5,7.24694604]
["bitfinex","ETHUSD",1773663707547,5.01802803,2285.2,2284.5,7.24694604]
["bitfinex","ETHUSD",1773663707794,1.109,2285.1,2284.5,7.24694604]
["bitfinex","ETHUSD",1773663708576,1.109,2285.0,2284.5,6.15261963]
["bitfinex","ETHUSD",1773663708776,1.664,2285.1,2284.5,6.15261963]
["bitfinex","ETHUSD",1773663709084,1.664,2285.1,2284.3,0.001]
["bitfinex","ETHUSD",1773663709387,1.09413978,2284.9,2284.3,0.001]
["bitfinex","ETHUSD",1773663709756,1.64913978,2284.9,2284.3,0.001]
["bitfinex","ETHUSD",1773663710083,1.109,2284.8,2284.3,0.001]
["bitfinex","ETHUSD",1773663710669,1.109,2284.8,2284.3,6.15261963]
["bitfinex","ETHUSD",1773663710858,1.664,2284.8,2284.3,6.15261963]
["bitfinex","ETHUSD",1773663711782,2.75820186,2284.8,2284.7,0.001]
["bitfinex","ETHUSD",1773663711980,2.219,2284.8,2284.7,0.001]
["bitfinex","ETHUSD",1773663712180,3.31318767,2284.8,2284.7,0.001]
["bitfinex","ETHUSD",1773663712854,2.20418767,2284.8,2284.5,0.001]
["bitfinex","ETHUSD",1773663713180,2.20418767,2284.8,2284.3,0.001]
["bitfinex","ETHUSD",1773663713181,1.109,2284.7,2284.2,0.001]
["bitfinex","ETHUSD",1773663713360,2.256,2284.6,2284.2,0.001]
["bitfinex","ETHUSD",1773663713885,1.09433136,2284.5,2284.2,0.001]
["bitfinex","ETHUSD",1773663714388,1.64933136,2284.5,2284.2,0.001]
["bitfinex","ETHUSD",1773663715275,1.109,2284.5,2284.2,6.33968367]
["bitfinex","ETHUSD",1773663715493,1.664,2284.5,2284.2,6.33968367]
["bitfinex","ETHUSD",1773663715697,0.555,2284.5,2284.2,6.33968367]
["bitfinex","ETHUSD",1773663715862,0.555,2284.5,2284.4,6.33868367]
["bitfinex","ETHUSD",1773663716498,0.555,2284.5,2284.3,6.33868367]
["bitfinex","ETHUSD",1773663716792,1.665,2284.8,2284.4,6.33868367]
["bitfinex","ETHUSD",1773663716960,1.109,2284.7,2284.4,6.33868367]
["bitfinex","ETHUSD",1773663717363,3.31418978,2284.8,2284.2,0.001]
["bitfinex","ETHUSD",1773663717364,1.664,2284.6,2284.2,0.001]
["bitfinex","ETHUSD",1773663717563,0.555,2284.6,2284.2,0.001]
["bitfinex","ETHUSD",1773663717772,1.09433136,2284.5,2284.2,0.001]
["bitfinex","ETHUSD",1773663718590,1.664,2284.4,2284.2,0.001]
["bitfinex","ETHUSD",1773663718791,1.664,2284.4,2284.2,6.33968367]
["bitfinex","ETHUSD",1773663719800,2.75838139,2284.4,2284.2,0.001]
["bitfinex","ETHUSD",1773663719976,1.109,2284.3,2284.2,0.001]
["bitfinex","ETHUSD",1773663720176,3.36,2284.3,2284.2,0.001]
["bitfinex","ETHUSD",1773663720377,2.251,2284.3,2284.2,0.001]
["bitfinex","ETHUSD",1773663720577,0.555,2284.4,2284.2,0.001]
["bitfinex","ETHUSD",1773663720772,0.46129143,2284.3,2284.2,0.001]
["bitfinex","ETHUSD",1773663720970,0.51960533,2284.4,2284.3,6.33868367]
["bitfinex","ETHUSD",1773663721169,0.555,2284.7,2284.3,6.33868367]
["bitfinex","ETHUSD",1773663721370,1.664,2284.7,2284.3,6.33868367]
["bitfinex","ETHUSD",1773663721569,0.555,2284.7,2284.3,6.33868367]
["bitfinex","ETHUSD",1773663721771,1.11,2284.7,2284.3,6.33868367]
["bitfinex","ETHUSD",1773663722102,1.11,2284.7,2284.3,7.43308399]
["bitfinex","ETHUSD",1773663722396,1.11,2284.7,2284.3,6.33868367]
["bitfinex","ETHUSD",1773663722783,2.774,2284.7,2284.3,6.33868367]
["bitfinex","ETHUSD",1773663722987,1.109,2284.6,2284.3,6.33868367]
["bitfinex","ETHUSD",1773663723594,4.98960533,2284.6,2284.3,6.33868367]
["bitfinex","ETHUSD",1773663723906,5.54460533,2284.6,2284.3,6.33868367]
["bitfinex","ETHUSD",1773663724078,5.54460533,2284.6,2284.3,7.43308326]
["bitfinex","ETHUSD",1773663724279,1.664,2284.6,2284.3,7.43308326]
["bitfinex","ETHUSD",1773663724514,1.664,2284.6,2284.3,7.4331083]
["bitfinex","ETHUSD",1773663724702,1.664,2284.6,2284.5,0.001]
["bitfinex","ETHUSD",1773663725006,2.219,2284.6,2284.5,0.001]
["bitfinex","ETHUSD",1773663725215,6.09960533,2284.6,2284.3,6.16026065]
["bitfinex","ETHUSD",1773663725510,6.04374157,2284.6,2284.3,6.16026065]
["bitfinex","ETHUSD",1773663725708,5.99283592,2284.6,2284.3,6.16026065]
["bitfinex","ETHUSD",1773663726070,6.54783592,2284.6,2284.3,6.16026065]
["bitfinex","ETHUSD",1773663726700,7.64215459,2284.6,2284.3,6.16026065]
["bitfinex","ETHUSD",1773663726878,7.64215459,2284.6,2284.3,0.001]
["bitfinex","ETHUSD",1773663727083,8.19715459,2284.6,2284.3,0.001]
["bitfinex","ETHUSD",1773663727774,4.50283592,2284.6,2284.3,7.43408704]
["bitfinex","ETHUSD",1773663728104,4.50283592,2284.6,2284.3,7.43410488]
["bitfinex","ETHUSD",1773663728105,1.02025717,2284.6,2284.3,7.43410488]
["bitfinex","ETHUSD",1773663728285,1.57525717,2284.6,2284.3,7.43410488]
["bitfinex","ETHUSD",1773663728801,1.665,2284.7,2284.3,7.43410488]
["bitfinex","ETHUSD",1773663729202,2.22,2284.7,2284.3,7.43410488]
["bitfinex","ETHUSD",1773663730418,2.775,2284.7,2284.3,7.43410488]
["bitfinex","ETHUSD",1773663730576,6.16783592,2284.7,2284.3,6.33968367]
["bitfinex","ETHUSD",1773663730892,3.39283592,2284.6,2284.3,0.001]
["bitfinex","ETHUSD",1773663731294,3.94783592,2284.6,2284.2,0.001]
["bitfinex","ETHUSD",1773663732110,5.04216476,2284.6,2284.2,0.001]
["bitfinex","ETHUSD",1773663732610,5.59716476,2284.6,2284.2,0.001]
["bitfinex","ETHUSD",1773663733590,5.05783592,2284.6,2284.2,0.001]
["bitfinex","ETHUSD",1773663733789,6.1521398,2284.6,2284.2,0.001]
["bitfinex","ETHUSD",1773663734488,6.1521398,2284.6,2284.0,0.1238268]
["bitfinex","ETHUSD",1773663734690,6.7071398,2284.6,2284.0,0.1238268]
["bitfinex","ETHUSD",1773663734882,6.7071398,2284.6,2284.0,7.55707568]
["bitfinex","ETHUSD",1773663735486,6.7071398,2284.6,2284.0,6.46251047]
["bitfinex","ETHUSD",1773663735706,7.2621398,2284.6,2284.0,7.55707647]
["bitfinex","ETHUSD",1773663736012,7.2621398,2284.6,2284.0,6.46251047]
["bitfinex","ETHUSD",1773663736316,6.16783592,2284.6,2284.1,6.38246459]
["bitfinex","ETHUSD",1773663736633,2.775,2284.6,2284.1,6.33868367]
["bitfinex","ETHUSD",1773663736816,4.42428453,2284.6,2284.1,6.33868367]
["bitfinex","ETHUSD",1773663736998,4.42428453,2284.6,2284.4,0.001]
["bitfinex","ETHUSD",1773663737400,3.33,2284.6,2284.4,0.001]
["bitfinex","ETHUSD",1773663737605,3.33,2284.6,2284.4,6.33968367]
["bitfinex","ETHUSD",1773663737910,3.887,2284.6,2284.4,6.33968367]
["bitfinex","ETHUSD",1773663738815,1.60377571,2284.6,2284.4,6.33968367]
["bitfinex","ETHUSD",1773663739014,2.15877571,2284.6,2284.4,6.33968367]
["bitfinex","ETHUSD",1773663740021,2.71377571,2284.6,2284.4,6.33968367]
["bitfinex","ETHUSD",1773663740998,4.60092771,2284.6,2284.1,2.99662523]
["bitfinex","ETHUSD",1773663741200,4.06161163,2284.6,2284.1,7.43420409]
["bitfinex","ETHUSD",1773663741420,2.775,2284.7,2284.3,6.33868367]
["bitfinex","ETHUSD",1773663742113,3.33,2284.7,2284.3,6.33868367]
["bitfinex","ETHUSD",1773663742516,3.33,2284.7,2284.4,7.18024262]
["bitfinex","ETHUSD",1773663743298,3.885,2284.7,2284.4,7.18024262]
["bitfinex","ETHUSD",1773663743915,4.97925748,2284.7,2284.1,0.001]
["bitfinex","ETHUSD",1773663744112,2.238,2284.6,2284.1,0.001]
["bitfinex","ETHUSD",1773663744328,2.793,2284.6,2284.1,0.001]
["bitfinex","ETHUSD",1773663744627,1.09433136,2284.5,2284.1,0.001]
["bitfinex","ETHUSD",1773663745327,1.64933136,2284.5,2284.1,0.001]
["bitfinex","ETHUSD",1773663746024,0.555,2284.5,2284.1,1.095523]
["bitfinex","ETHUSD",1773663746532,1.11,2284.5,2284.1,1.095523]
["bitfinex","ETHUSD",1773663746831,1.11,2284.5,2284.1,0.001]
["bitfinex","ETHUSD",1773663747733,1.665,2284.5,2284.1,0.001]
["bitfinex","ETHUSD",1773663748535,2.75934832,2284.5,2284.1,0.001]
["bitfinex","ETHUSD",1773663748702,3.31434832,2284.5,2284.1,0.001]
["bitfinex","ETHUSD",1773663749742,0.48301,2284.6,2284.3,6.08686336]
["bitfinex","ETHUSD",1773663750230,0.002,2284.4,2284.3,6.08686336]
["bitfinex","ETHUSD",1773663750410,0.48501,2284.6,2284.3,6.08686336]
["bitfinex","ETHUSD",1773663750611,0.48501,2284.6,2284.3,0.001]
["bitfinex","ETHUSD",1773663750931,6.44300375,2284.5,2284.0,3.0327092]
["bitfinex","ETHUSD",1773663751134,6.44300375,2284.5,2283.8,0.001]
["bitfinex","ETHUSD",1773663751513,6.44300375,2284.1,2283.5,0.001]
["bitfinex","ETHUSD",1773663751704,6.85257277,2284.0,2283.5,0.001]
["bitfinex","ETHUSD",1773663751906,2.235,2283.9,2283.5,0.001]
["bitfinex","ETHUSD",1773663752147,0.555,2284.1,2283.5,7.18166598]
["bitfinex","ETHUSD",1773663752308,2.79,2284.1,2283.5,7.18166598]
["bitfinex","ETHUSD",1773663752817,3.345,2284.1,2283.7,6.08586336]
["bitfinex","ETHUSD",1773663753349,1.04001,2284.6,2283.8,6.08586336]
["bitfinex","ETHUSD",1773663753350,4.36929384,2284.6,2283.8,6.08586336]
["bitfinex","ETHUSD",1773663753909,4.92429384,2284.6,2283.8,6.08586336]
["bitfinex","ETHUSD",1773663754841,4.92429384,2284.6,2283.9,1.09461885]
["bitfinex","ETHUSD",1773663755050,4.92429384,2284.6,2283.9,7.18048221]
["bitfinex","ETHUSD",1773663755051,4.38501,2284.6,2283.9,7.18048221]
["bitfinex","ETHUSD",1773663755344,3.885,2284.7,2283.9,7.18048221]
["bitfinex","ETHUSD",1773663756038,4.44,2284.7,2283.9,7.18048221]
["bitfinex","ETHUSD",1773663756242,4.44,2284.7,2284.0,6.12964619]
["bitfinex","ETHUSD",1773663756920,4.44,2284.7,2284.1,1.094523]
["bitfinex","ETHUSD",1773663757126,4.995,2284.7,2284.1,7.18038636]
["bitfinex","ETHUSD",1773663757722,6.0892426,2284.7,2284.1,7.18038636]
["bitfinex","ETHUSD",1773663758113,5.55,2284.7,2284.1,7.18038636]
["bitfinex","ETHUSD",1773663759146,13.08726744,2284.7,2283.9,1.09461885]
["bitfinex","ETHUSD",1773663759433,13.64226744,2284.7,2283.9,1.09461885]
["bitfinex","ETHUSD",1773663759836,13.64226744,2284.7,2283.5,1.0958062]
["bitfinex","ETHUSD",1773663759837,6.44300375,2284.5,2283.5,1.0958062]
["bitfinex","ETHUSD",1773663760017,6.85224774,2284.4,2283.5,1.13959862]
["bitfinex","ETHUSD",1773663760209,6.99800375,2284.4,2283.5,0.001]
["bitfinex","ETHUSD",1773663760408,6.85219378,2284.3,2283.5,1.09580628]
["bitfinex","ETHUSD",1773663760625,6.44300375,2284.3,2283.5,0.001]
["bitfinex","ETHUSD",1773663760832,6.44300375,2284.3,2283.5,1.09580847]
["bitfinex","ETHUSD",1773663761030,1.09447508,2284.2,2283.5,0.001]
["bitfinex","ETHUSD",1773663761427,1.64947508,2284.2,2283.5,0.001]
["bitfinex","ETHUSD",1773663762025,1.64947508,2284.2,2283.7,0.001]
["bitfinex","ETHUSD",1773663762226,0.002,2284.1,2283.7,0.001]
["bitfinex","ETHUSD",1773663762747,0.557,2284.1,2283.7,0.001]
["bitfinex","ETHUSD",1773663763345,3.32557092,2284.0,2283.7,0.001]
["bitfinex","ETHUSD",1773663763523,3.88057092,2284.0,2283.7,0.001]
["bitfinex","ETHUSD",1773663764320,2.786,2284.0,2283.7,0.001]
["bitfinex","ETHUSD",1773663764714,1.11,2284.0,2283.7,0.001]
["bitfinex","ETHUSD",1773663765139,0.557,2284.1,2283.7,0.001]
["bitfinex","ETHUSD",1773663765720,1.112,2284.1,2283.7,0.001]
["bitfinex","ETHUSD",1773663765941,2.20654638,2284.1,2283.7,0.001]
["bitfinex","ETHUSD",1773663766152,1.112,2284.1,2283.7,0.001]
["bitfinex","ETHUSD",1773663766523,0.95013538,2284.1,2283.7,6.08686336]
["bitfinex","ETHUSD",1773663766847,0.555,2284.1,2283.7,6.08686336]
["bitfinex","ETHUSD",1773663767017,0.002,2284.3,2283.7,6.08686336]
["bitfinex","ETHUSD",1773663767950,0.557,2284.3,2283.8,7.22431681]
["bitfinex","ETHUSD",1773663768523,0.557,2284.3,2283.8,7.18053014]
["bitfinex","ETHUSD",1773663768923,1.112,2284.3,2283.8,7.18053014]
["bitfinex","ETHUSD",1773663769622,1.112,2284.3,2283.8,1.09466678]
["bitfinex","ETHUSD",1773663769852,0.51491604,2284.4,2284.0,1.09457092]
["bitfinex","ETHUSD",1773663770051,0.51491604,2284.4,2284.0,7.18043428]
["bitfinex","ETHUSD",1773663770353,1e-08,2284.4,2284.0,7.18043428]
["bitfinex","ETHUSD",1773663771053,0.555,2284.4,2284.0,7.18043428]
["bitfinex","ETHUSD",1773663771256,1e-08,2284.4,2284.0,7.18043428]
["bitfinex","ETHUSD",1773663772161,0.55500001,2284.4,2284.0,1.09457092]
["bitfinex","ETHUSD",1773663773154,1.11000001,2284.4,2284.0,1.09457092]
["bitfinex","ETHUSD",1773663773956,1.11000001,2284.4,2284.0,6.10034447]
["bitfinex","ETHUSD",1773663774253,1e-08,2284.4,2284.0,6.10034447]
["bitfinex","ETHUSD",1773663775036,1e-08,2284.4,2284.0,6.10134447]
["bitfinex","ETHUSD",1773663775330,0.002,2284.2,2284.0,6.10134447]
["bitfinex","ETHUSD",1773663775560,0.55500001,2284.4,2284.0,6.10134447]
["bitfinex","ETHUSD",1773663775750,0.55700001,2284.4,2284.0,6.10134447]
["bitfinex","ETHUSD",1773663775949,0.55700001,2284.4,2284.1,1.094523]
["bitfinex","ETHUSD",1773663776150,0.002,2284.6,2284.2,6.46278663]
["bitfinex","ETHUSD",1773663776350,0.557,2284.6,2284.2,6.46278663]
["bitfinex","ETHUSD",1773663777137,0.557,2284.6,2284.1,1.094523]
["bitfinex","ETHUSD",1773663777340,1.112,2284.6,2284.1,1.094523]
["bitfinex","ETHUSD",1773663777736,1.112,2284.6,2284.1,7.55730963]
["bitfinex","ETHUSD",1773663778562,1.667,2284.6,2284.1,7.55730963]
["bitfinex","ETHUSD",1773663779567,2.222,2284.6,2284.1,7.55730963]
["bitfinex","ETHUSD",1773663779880,3.31629427,2284.6,2284.1,7.55730963]
["bitfinex","ETHUSD",1773663780046,3.31629427,2284.6,2284.0,0.001]
["bitfinex","ETHUSD",1773663780650,10.11290664,2284.6,2284.0,0.001]
["bitfinex","ETHUSD",1773663781639,10.66790664,2284.6,2284.0,0.001]
["bitfinex","ETHUSD",1773663782775,11.22290664,2284.6,2284.0,0.001]
["bitfinex","ETHUSD",1773663783280,6.24161237,2284.5,2284.0,0.001]
["bitfinex","ETHUSD",1773663783746,6.79661237,2284.5,2284.0,0.001]
["bitfinex","ETHUSD",1773663783948,6.79661237,2284.5,2283.8,0.001]
["bitfinex","ETHUSD",1773663784144,6.24161237,2284.3,2283.8,0.001]
["bitfinex","ETHUSD",1773663784344,6.24161237,2284.1,2283.5,0.001]
["bitfinex","ETHUSD",1773663784874,6.79661237,2284.1,2283.5,0.001]
["bitfinex","ETHUSD",1773663785590,6.79661237,2284.1,2283.5,6.46378663]
["bitfinex","ETHUSD",1773663785591,0.555,2284.1,2283.5,6.46378663]
["bitfinex","ETHUSD",1773663785787,6.79661237,2284.1,2283.5,0.001]
["bitfinex","ETHUSD",1773663786081,2.226,2284.0,2283.5,0.001]
["bitfinex","ETHUSD",1773663786266,7.33623122,2283.9,2283.5,0.001]
["bitfinex","ETHUSD",1773663787052,6.24161237,2283.8,2283.5,0.001]
["bitfinex","ETHUSD",1773663787948,6.24161237,2283.8,2283.6,0.001]
["bitfinex","ETHUSD",1773663788144,7.89130697,2283.8,2283.6,0.001]
["bitfinex","ETHUSD",1773663788374,6.79661237,2283.8,2283.6,0.001]
["bitfinex","ETHUSD",1773663788668,0.555,2283.8,2283.6,0.001]
["bitfinex","ETHUSD",1773663788878,1.64967106,2283.8,2283.6,0.001]
["bitfinex","ETHUSD",1773663789079,1.64966973,2283.8,2283.6,0.001]
["bitfinex","ETHUSD",1773663789358,1.11,2283.8,2283.6,0.001]
["bitfinex","ETHUSD",1773663790174,1.665,2283.8,2283.6,0.001]
["bitfinex","ETHUSD",1773663791055,2.75967407,2283.8,2283.6,0.001]
["bitfinex","ETHUSD",1773663791249,3.31467407,2283.8,2283.6,0.001]
["bitfinex","ETHUSD",1773663791452,2.22,2283.8,2283.6,0.001]
["bitfinex","ETHUSD",1773663791751,3.31467509,2283.8,2283.6,0.001]
["bitfinex","ETHUSD",1773663792369,10.11128746,2283.8,2283.6,0.001]
["bitfinex","ETHUSD",1773663792569,10.11128746,2283.8,2283.5,0.001]
["bitfinex","ETHUSD",1773663792570,10.11128746,2283.8,2283.4,0.001]
["bitfinex","ETHUSD",1773663793470,10.66628746,2283.8,2283.4,0.001]
["bitfinex","ETHUSD",1773663794379,10.66628006,2283.8,2283.4,0.001]
["bitfinex","ETHUSD",1773663794580,11.22128006,2283.8,2283.4,0.001]
["bitfinex","ETHUSD",1773663795782,11.77628006,2283.8,2283.4,0.001]
["bitfinex","ETHUSD",1773663796278,1.09476265,2283.6,2283.2,0.001]
["bitfinex","ETHUSD",1773663796783,1.64976265,2283.6,2283.2,0.001]
["bitfinex","ETHUSD",1773663797579,7.89137502,2283.6,2283.2,0.001]
["bitfinex","ETHUSD",1773663797884,8.44637502,2283.6,2283.2,0.001]
["bitfinex","ETHUSD",1773663798877,9.00137502,2283.6,2283.2,0.001]
["bitfinex","ETHUSD",1773663799260,1.665,2283.6,2283.2,0.001]
["bitfinex","ETHUSD",1773663799766,2.22,2283.6,2283.4,0.001]
["bitfinex","ETHUSD",1773663800886,2.775,2283.6,2283.4,0.001]
["bitfinex","ETHUSD",1773663801782,6.24161237,2283.8,2283.4,0.001]
["bitfinex","ETHUSD",1773663801963,4.44,2283.6,2283.4,0.001]
["bitfinex","ETHUSD",1773663802165,10.68161237,2283.6,2283.4,0.001]
["bitfinex","ETHUSD",1773663803069,12.33141222,2283.6,2283.4,0.001]
["bitfinex","ETHUSD",1773663804194,12.88641222,2283.6,2283.4,0.001]
["bitfinex","ETHUSD",1773663805386,13.44141222,2283.6,2283.4,0.001]
["bitfinex","ETHUSD",1773663805991,5.86274582,2283.5,2283.4,0.001]
["bitfinex","ETHUSD",1773663806373,5.86274582,2283.5,2283.2,0.001]
["bitfinex","ETHUSD",1773663806578,10.30174582,2283.4,2282.9,0.001]
["bitfinex","ETHUSD",1773663806790,2.241,2283.3,2282.9,0.001]
["bitfinex","ETHUSD",1773663807571,2.796,2283.3,2282.9,0.001]
["bitfinex","ETHUSD",1773663808370,0.555,2283.5,2283.0,5.94747255]
["bitfinex","ETHUSD",1773663808668,4.439,2283.4,2283.0,5.94747255]
["bitfinex","ETHUSD",1773663809802,4.994,2283.4,2283.1,1.0950024]
["bitfinex","ETHUSD",1773663810106,5.86274582,2285.0,2283.3,5.56442329]
["bitfinex","ETHUSD",1773663810403,2.245,2285.5,2285.1,26.834237]
["bitfinex","ETHUSD",1773663810571,3.33887827,2285.5,2285.2,24.70957516]
["bitfinex","ETHUSD",1773663810896,3.89387827,2285.5,2284.5,5.94747255]
["bitfinex","ETHUSD",1773663811794,4.44887827,2285.5,2284.7,5.94747255]
["bitfinex","ETHUSD",1773663811996,4.88924741,2285.4,2284.3,7.04189972]
["bitfinex","ETHUSD",1773663812498,5.29709633,2285.3,2284.3,7.04189972]
["bitfinex","ETHUSD",1773663812674,4.88924741,2285.3,2284.3,7.04189972]
["bitfinex","ETHUSD",1773663812999,5.44424741,2285.3,2284.3,7.04189972]
["bitfinex","ETHUSD",1773663813994,1.09399614,2285.2,2284.3,7.04189972]
["bitfinex","ETHUSD",1773663814179,5.98324355,2285.2,2284.3,7.04189972]
["bitfinex","ETHUSD",1773663815205,1.64899614,2285.2,2284.3,7.04189637]
["bitfinex","ETHUSD",1773663815411,3.355,2285.5,2285.2,5.94747255]
["bitfinex","ETHUSD",1773663815412,1.11,2285.5,2285.2,5.94747255]
["bitfinex","ETHUSD",1773663815714,0.50120539,2285.6,2284.9,5.94747255]
["bitfinex","ETHUSD",1773663816074,0.50120539,2285.6,2285.0,7.04156445]
["bitfinex","ETHUSD",1773663816272,1.05620539,2285.6,2285.0,7.04156445]
["bitfinex","ETHUSD",1773663817308,1.61120539,2285.6,2285.0,7.04156445]
["bitfinex","ETHUSD",1773663817875,2.7050126,2285.6,2284.7,5.94747255]
["bitfinex","ETHUSD",1773663818068,2.7050126,2285.6,2284.8,1.09418767]
["bitfinex","ETHUSD",1773663818274,2.7050126,2285.6,2284.7,7.04167372]
["bitfinex","ETHUSD",1773663818275,3.2600126,2285.6,2284.7,7.04167372]
["bitfinex","ETHUSD",1773663818701,3.2600126,2285.6,2284.7,5.94747255]
["bitfinex","ETHUSD",1773663818999,8.83905278,2285.6,2284.7,7.04168033]
["bitfinex","ETHUSD",1773663819208,3.2600126,2285.6,2284.7,7.04168033]
["bitfinex","ETHUSD",1773663819401,3.8150126,2285.6,2284.7,7.04168033]
["bitfinex","ETHUSD",1773663819887,3.81502381,2285.6,2284.7,7.04168033]
["bitfinex","ETHUSD",1773663820504,0.64451598,2285.6,2284.8,5.94747255]
["bitfinex","ETHUSD",1773663820703,1.665,2286.0,2285.8,5.94747255]
["bitfinex","ETHUSD",1773663821030,1.41866163,2287.0,2286.0,5.94747255]
["bitfinex","ETHUSD",1773663821385,7.28140745,2287.0,2285.6,5.94747255]
["bitfinex","ETHUSD",1773663821579,5.86274582,2286.9,2285.6,5.94747255]
["bitfinex","ETHUSD",1773663822004,1.97366163,2287.0,2285.8,5.94747255]
["bitfinex","ETHUSD",1773663822321,1.97366163,2287.0,2286.0,7.04108584]
["bitfinex","ETHUSD",1773663822479,10.05640745,2287.0,2286.0,7.04108584]
["bitfinex","ETHUSD",1773663822685,8.39140745,2287.0,2286.0,7.04108584]
["bitfinex","ETHUSD",1773663823012,2.52866553,2287.0,2286.0,7.04108584]
["bitfinex","ETHUSD",1773663823210,1.43552652,2287.0,2286.0,7.04108584]
["bitfinex","ETHUSD",1773663823513,2.52866364,2287.0,2286.0,7.04108584]
["bitfinex","ETHUSD",1773663823811,3.08367717,2287.0,2286.0,7.04108584]
["bitfinex","ETHUSD",1773663824239,1.99052652,2287.0,2286.0,7.04108584]
["bitfinex","ETHUSD",1773663824384,3.08366448,2287.0,2286.0,7.04108584]
["bitfinex","ETHUSD",1773663824793,3.63866448,2287.0,2286.0,7.04108584]
["bitfinex","ETHUSD",1773663825318,2.54552652,2287.0,2286.0,7.04108584]
["bitfinex","ETHUSD",1773663825717,3.10052652,2287.0,2286.0,7.04108584]
["bitfinex","ETHUSD",1773663825886,4.76552652,2287.0,2286.0,7.04108584]
["bitfinex","ETHUSD",1773663826084,3.10052652,2287.0,2286.0,7.04108584]
["bitfinex","ETHUSD",1773663826885,3.65552652,2287.0,2286.0,7.04108584]
["bitfinex","ETHUSD",1773663827486,10.61141087,2287.0,2286.0,7.04108584]
["bitfinex","ETHUSD",1773663827816,5.86274582,2286.9,2286.0,5.94747255]
["bitfinex","ETHUSD",1773663828008,7.52774582,2286.8,2286.0,7.04108191]
["bitfinex","ETHUSD",1773663828209,5.86274582,2286.8,2286.0,1.09360936]
["bitfinex","ETHUSD",1773663828401,1.09327852,2286.7,2285.8,1.09370898]
["bitfinex","ETHUSD",1773663828597,1.09327852,2286.7,2285.8,7.04118153]
["bitfinex","ETHUSD",1773663828920,1.09327852,2286.7,2285.4,0.12972077]
["bitfinex","ETHUSD",1773663828921,5.86274582,2286.3,2285.4,0.12972077]
["bitfinex","ETHUSD",1773663829122,5.86274582,2286.1,2284.9,5.94747255]
["bitfinex","ETHUSD",1773663829295,5.86274582,2286.1,2285.0,1.0940919]
["bitfinex","ETHUSD",1773663829489,1.665,2286.0,2285.0,1.0940919]
["bitfinex","ETHUSD",1773663829825,7.52774582,2286.0,2285.0,1.0940919]
["bitfinex","ETHUSD",1773663830023,1.665,2285.8,2284.9,5.94747255]
["bitfinex","ETHUSD",1773663830246,7.52774582,2285.8,2284.8,0.03185377]
["bitfinex","ETHUSD",1773663830530,7.52774582,2285.6,2284.8,1.12603969]
["bitfinex","ETHUSD",1773663830728,5.86274582,2285.6,2284.8,1.12603969]
["bitfinex","ETHUSD",1773663831087,1.665,2285.5,2284.8,1.12603969]
["bitfinex","ETHUSD",1773663831606,1.665,2285.4,2284.8,1.12603969]
["bitfinex","ETHUSD",1773663831930,6.41774582,2285.6,2284.8,1.12603969]
["bitfinex","ETHUSD",1773663832230,1.665,2285.5,2284.8,1.12603969]
["bitfinex","ETHUSD",1773663832592,1.11,2285.6,2284.8,7.554585]
["bitfinex","ETHUSD",1773663833120,1.665,2285.5,2284.8,7.554585]
["bitfinex","ETHUSD",1773663834322,1.665,2285.4,2284.8,7.5108175]
["bitfinex","ETHUSD",1773663835313,1.665,2285.3,2284.8,7.5108175]
["bitfinex","ETHUSD",1773663835701,0.555,2285.4,2284.8,7.5108175]
["bitfinex","ETHUSD",1773663836026,2.22,2285.4,2284.8,7.5108175]
["bitfinex","ETHUSD",1773663836424,0.555,2285.4,2284.8,7.5108175]
["bitfinex","ETHUSD",1773663836622,2.22,2285.4,2284.8,7.5108175]
["bitfinex","ETHUSD",1773663836919,0.555,2285.5,2284.9,6.17319398]
["bitfinex","ETHUSD",1773663837823,1.11,2285.5,2284.9,6.17319398]
["bitfinex","ETHUSD",1773663838201,1.64863629,2286.0,2285.1,6.17319398]
["bitfinex","ETHUSD",1773663838402,1.64863629,2286.0,2285.3,6.17319398]
["bitfinex","ETHUSD",1773663838403,1e-08,2286.0,2285.3,6.17319398]
["bitfinex","ETHUSD",1773663838822,0.55500001,2286.0,2285.4,1.09390041]
["bitfinex","ETHUSD",1773663839325,7.52866437,2286.0,2285.0,0.001]
["bitfinex","ETHUSD",1773663839515,5.88003816,2285.9,2285.0,1.09508912]
["bitfinex","ETHUSD",1773663839919,6.43503816,2285.9,2285.0,1.09508912]
["bitfinex","ETHUSD",1773663840727,6.43503816,2285.9,2285.0,7.2682831]
["bitfinex","ETHUSD",1773663841027,1.09370898,2285.8,2285.0,7.2682831]
["bitfinex","ETHUSD",1773663841325,6.97374714,2285.8,2285.0,0.001]
["bitfinex","ETHUSD",1773663841714,6.97374714,2285.8,2285.0,1.09509045]
["bitfinex","ETHUSD",1773663842116,7.52874714,2285.8,2285.0,1.09509045]
["bitfinex","ETHUSD",1773663842498,5.88003816,2285.7,2285.0,0.001]
["bitfinex","ETHUSD",1773663842698,5.88003816,2285.7,2285.0,1.09509033]
["bitfinex","ETHUSD",1773663843103,0.555,2285.7,2285.0,6.17419398]
["bitfinex","ETHUSD",1773663843427,0.555,2285.7,2285.2,6.17319398]
["bitfinex","ETHUSD",1773663843636,0.555,2285.7,2285.1,14.295471]
["bitfinex","ETHUSD",1773663843637,0.555,2285.8,2285.1,6.17319398]
["bitfinex","ETHUSD",1773663843938,0.555,2285.8,2285.4,6.17319398]
["bitfinex","ETHUSD",1773663844241,0.55500001,2286.0,2285.4,6.17319398]
["bitfinex","ETHUSD",1773663844645,1.09344045,2286.4,2285.4,6.17319398]
["bitfinex","ETHUSD",1773663844847,2.795,2286.7,2285.5,9.73010498]
["bitfinex","ETHUSD",1773663845141,8.08537847,2286.6,2285.7,7.26695081]
["bitfinex","ETHUSD",1773663845343,8.64037847,2286.6,2285.7,7.26695081]
["bitfinex","ETHUSD",1773663845705,0.557,2286.6,2285.7,7.26695081]
["bitfinex","ETHUSD",1773663845907,1.65032655,2286.6,2285.9,6.17319398]
["bitfinex","ETHUSD",1773663846204,0.557,2286.6,2285.9,6.17319398]
["bitfinex","ETHUSD",1773663846406,1.112,2286.6,2285.9,6.17319398]
["bitfinex","ETHUSD",1773663846906,2.20532939,2286.6,2285.9,6.17319398]
["bitfinex","ETHUSD",1773663847111,2.20532939,2286.6,2286.0,1.09361329]
["bitfinex","ETHUSD",1773663847455,1.667,2286.6,2286.0,1.09361329]
["bitfinex","ETHUSD",1773663848135,2.76032967,2286.6,2285.7,1.09375683]
["bitfinex","ETHUSD",1773663848310,2.76032967,2286.6,2285.7,7.26695081]
["bitfinex","ETHUSD",1773663848512,3.31532967,2286.6,2285.7,7.26695081]
["bitfinex","ETHUSD",1773663849419,3.87032967,2286.6,2285.7,7.26695081]
["bitfinex","ETHUSD",1773663850551,4.42532967,2286.6,2285.7,7.26695081]
["bitfinex","ETHUSD",1773663850958,10.30536783,2286.6,2285.7,7.26695081]
["bitfinex","ETHUSD",1773663851658,0.002,2286.4,2285.7,7.26695081]
["bitfinex","ETHUSD",1773663852451,5.88203816,2286.4,2285.6,1.09376894]
["bitfinex","ETHUSD",1773663852756,6.43703816,2286.4,2285.6,7.26696292]
["bitfinex","ETHUSD",1773663853562,0.557,2286.4,2285.6,7.26696292]
["bitfinex","ETHUSD",1773663853765,1.112,2286.4,2285.6,7.26696292]
["bitfinex","ETHUSD",1773663854426,1.112,2286.4,2285.8,6.17319398]
["bitfinex","ETHUSD",1773663854834,0.555,2287.5,2287.0,6.17319398]
["bitfinex","ETHUSD",1773663855052,1.09265913,2288.0,2287.0,1.56320539]
["bitfinex","ETHUSD",1773663855348,1.09265913,2288.0,2286.9,6.17319398]
["bitfinex","ETHUSD",1773663855349,5.88003816,2287.9,2286.9,6.17319398]
["bitfinex","ETHUSD",1773663855720,6.97277253,2287.9,2287.0,1.09313511]
["bitfinex","ETHUSD",1773663855947,4.28127238,2287.9,2287.0,7.26632909]
["bitfinex","ETHUSD",1773663856147,1.64770727,2287.9,2287.0,7.26632909]
["bitfinex","ETHUSD",1773663856350,0.49120065,2287.8,2287.0,7.26632909]
["bitfinex","ETHUSD",1773663856554,5.3739932,2287.9,2287.0,7.26632909]
["bitfinex","ETHUSD",1773663856852,0.49120065,2287.8,2287.0,7.26632909]
["bitfinex","ETHUSD",1773663857646,0.49120065,2287.7,2287.0,7.26632909]
["bitfinex","ETHUSD",1773663858024,1.04620065,2287.7,2287.0,7.26632909]
["bitfinex","ETHUSD",1773663858427,0.49120065,2287.6,2287.1,0.07979176]
["bitfinex","ETHUSD",1773663858734,0.49120065,2287.6,2287.1,6.25298574]
["bitfinex","ETHUSD",1773663858938,1.04620065,2287.6,2287.1,6.25298574]
["bitfinex","ETHUSD",1773663859145,3.72627238,2288.3,2287.5,6.17319398]
["bitfinex","ETHUSD",1773663859326,1e-08,2288.5,2287.9,6.17319398]
["bitfinex","ETHUSD",1773663859523,1e-08,2288.5,2287.8,1.56320539]
["bitfinex","ETHUSD",1773663859524,0.002,2288.8,2288.2,6.23872998]
["bitfinex","ETHUSD",1773663859737,0.002,2288.8,2288.3,1.09251409]
["bitfinex","ETHUSD",1773663860053,0.557,2288.8,2288.2,7.26572382]
["bitfinex","ETHUSD",1773663860724,0.557,2288.8,2288.3,6.17319398]
["bitfinex","ETHUSD",1773663861128,1.112,2288.8,2287.9,9.89077761]
["bitfinex","ETHUSD",1773663861723,2.20429651,2288.8,2287.9,7.34434704]
["bitfinex","ETHUSD",1773663861964,1.112,2288.8,2287.9,7.34434704]
["bitfinex","ETHUSD",1773663862166,2.20429484,2288.8,2287.9,7.34434704]
["bitfinex","ETHUSD",1773663862364,2.75929484,2288.8,2287.9,7.34434704]
["bitfinex","ETHUSD",1773663863356,3.31429484,2288.8,2287.9,7.34434704]
["bitfinex","ETHUSD",1773663863650,2.222,2288.8,2287.9,7.34434704]
["bitfinex","ETHUSD",1773663863825,3.31428063,2288.8,2287.9,7.34434704]
["bitfinex","ETHUSD",1773663864033,3.3142801,2288.8,2287.9,7.34434704]
["bitfinex","ETHUSD",1773663864426,3.86928218,2288.8,2287.9,7.34434704]
["bitfinex","ETHUSD",1773663864660,3.86927704,2288.8,2287.9,7.34434704]
["bitfinex","ETHUSD",1773663865452,6.44127373,2288.7,2287.9,1.17114784]
["bitfinex","ETHUSD",1773663865859,0.002,2288.6,2287.9,1.17114784]
["bitfinex","ETHUSD",1773663866355,0.002,2288.6,2287.9,7.19628221]
["bitfinex","ETHUSD",1773663866541,0.557,2288.6,2287.9,7.19628221]
["bitfinex","ETHUSD",1773663867253,0.557,2288.6,2287.9,1.17114784]
["bitfinex","ETHUSD",1773663867634,1.112,2288.6,2287.9,1.17114784]
["bitfinex","ETHUSD",1773663868071,1.09241861,2288.5,2287.9,0.07845287]
["bitfinex","ETHUSD",1773663868633,1.64741861,2288.5,2287.9,0.07845287]
["bitfinex","ETHUSD",1773663869376,1.64741861,2288.5,2287.4,1.09291639]
["bitfinex","ETHUSD",1773663869377,6.44127373,2288.4,2287.4,1.09291639]
["bitfinex","ETHUSD",1773663869869,6.99627373,2288.4,2287.4,1.09291639]
["bitfinex","ETHUSD",1773663870678,1.09251409,2288.3,2287.4,1.09291639]
["bitfinex","ETHUSD",1773663870837,7.53378782,2288.3,2287.4,1.09291639]
["bitfinex","ETHUSD",1773663871236,7.53378782,2288.3,2287.3,1.09295407]
["bitfinex","ETHUSD",1773663871981,6.44127373,2288.2,2287.3,1.09295407]
["bitfinex","ETHUSD",1773663872832,1.09260958,2288.1,2287.2,4.37310429]
["bitfinex","ETHUSD",1773663873267,7.53388331,2288.1,2287.2,4.37310429]
["bitfinex","ETHUSD",1773663874039,8.08888331,2288.1,2287.2,4.37310429]
["bitfinex","ETHUSD",1773663875052,8.64388331,2288.1,2287.2,4.37310429]
["bitfinex","ETHUSD",1773663875362,7.55127373,2288.1,2287.2,10.39823866]
["bitfinex","ETHUSD",1773663875570,8.64388673,2288.1,2287.2,10.39823866]
["bitfinex","ETHUSD",1773663876164,6.44127373,2288.0,2287.2,10.39823866]
["bitfinex","ETHUSD",1773663876848,6.44127373,2288.0,2287.2,1.09403952]
["bitfinex","ETHUSD",1773663877049,8.00447912,2287.8,2287.1,0.01676811]
["bitfinex","ETHUSD",1773663877239,2.229,2287.7,2287.0,0.001]
["bitfinex","ETHUSD",1773663877439,6.44127373,2287.6,2287.0,0.001]
["bitfinex","ETHUSD",1773663878340,6.99627373,2287.6,2287.0,0.001]
["bitfinex","ETHUSD",1773663879171,6.44127373,2287.4,2287.0,0.001]
["bitfinex","ETHUSD",1773663880074,6.44127373,2287.4,2287.1,0.001]
["bitfinex","ETHUSD",1773663880573,0.555,2287.4,2287.1,0.001]
["bitfinex","ETHUSD",1773663881378,1.64796949,2287.4,2287.1,0.001]
["bitfinex","ETHUSD",1773663881687,2.20296949,2287.4,2287.1,0.001]
["bitfinex","ETHUSD",1773663882343,8.64424322,2287.4,2287.1,0.001]
["bitfinex","ETHUSD",1773663882546,6.44127373,2287.3,2286.9,0.001]
["bitfinex","ETHUSD",1773663882959,6.44127373,2287.3,2286.7,0.001]
["bitfinex","ETHUSD",1773663883379,2.75795024,2287.4,2286.7,0.001]
["bitfinex","ETHUSD",1773663883672,3.31296194,2287.4,2286.7,6.02613437]
["bitfinex","ETHUSD",1773663884754,3.86796194,2287.4,2286.7,6.02613437]
["bitfinex","ETHUSD",1773663885777,4.42296194,2287.4,2286.8,1.09323071]
["bitfinex","ETHUSD",1773663886547,10.86423567,2287.4,2286.8,1.09323071]
["bitfinex","ETHUSD",1773663886819,11.41923567,2287.4,2286.8,1.09323071]
["bitfinex","ETHUSD",1773663887474,3.885,2287.4,2286.8,7.11836508]
["bitfinex","ETHUSD",1773663887972,4.44,2287.4,2286.8,7.11836508]
["bitfinex","ETHUSD",1773663888583,5.5329457,2287.4,2286.8,1.09323071]
["bitfinex","ETHUSD",1773663888793,11.97421943,2287.4,2286.8,1.09323071]
["bitfinex","ETHUSD",1773663889090,12.52921943,2287.4,2286.8,1.09323071]
["bitfinex","ETHUSD",1773663890212,13.08421943,2287.4,2286.7,0.001]
["bitfinex","ETHUSD",1773663890689,6.44127373,2287.3,2286.7,0.001]
["bitfinex","ETHUSD",1773663891065,6.99627373,2287.3,2286.7,0.001]
["bitfinex","ETHUSD",1773663891969,0.555,2287.3,2286.8,1.09323071]
["bitfinex","ETHUSD",1773663892178,1.11,2287.3,2286.8,1.09323071]
["bitfinex","ETHUSD",1773663892858,1.11,2287.3,2286.8,7.32047982]
["bitfinex","ETHUSD",1773663893314,1.665,2287.3,2286.8,7.32047982]
["bitfinex","ETHUSD",1773663894290,2.22,2287.3,2286.8,7.32047982]
["bitfinex","ETHUSD",1773663894762,2.22,2287.3,2286.9,0.001]
["bitfinex","ETHUSD",1773663895366,2.775,2287.3,2286.9,0.001]
["bitfinex","ETHUSD",1773663896372,3.33,2287.3,2286.9,0.001]
["bitfinex","ETHUSD",1773663897480,3.885,2287.3,2286.9,0.001]
["bitfinex","ETHUSD",1773663898491,11.21457462,2287.3,2286.9,0.001]
["bitfinex","ETHUSD",1773663898675,6.23657603,2287.2,2286.9,0.001]
["bitfinex","ETHUSD",1773663898876,2.238,2287.1,2286.9,0.001]
["bitfinex","ETHUSD",1773663899068,8.47457603,2287.1,2286.7,0.001]
["bitfinex","ETHUSD",1773663899267,6.23657603,2287.0,2286.4,0.001]
["bitfinex","ETHUSD",1773663899702,6.23657603,2286.6,2285.7,7.42713675]
["bitfinex","ETHUSD",1773663899907,2.239,2286.5,2285.7,7.42713675]
["bitfinex","ETHUSD",1773663900490,3.33240666,2286.5,2285.7,7.42713675]
["bitfinex","ETHUSD",1773663900805,6.23657603,2286.4,2285.7,7.42713675]
["bitfinex","ETHUSD",1773663901303,6.23657603,2286.4,2285.3,7.42733154]
["bitfinex","ETHUSD",1773663902002,6.79157603,2286.4,2285.3,7.42733154]
["bitfinex","ETHUSD",1773663902577,1.09346979,2286.3,2285.3,7.42733154]
["bitfinex","ETHUSD",1773663902799,1.64846979,2286.3,2285.3,7.42733154]
["bitfinex","ETHUSD",1773663902994,7.88504582,2286.3,2285.3,7.42733154]
["bitfinex","ETHUSD",1773663904010,8.44004582,2286.3,2285.3,7.42733154]
["bitfinex","ETHUSD",1773663904805,6.23657603,2286.2,2285.3,7.42733154]
["bitfinex","ETHUSD",1773663906024,6.79157603,2286.2,2285.3,7.42733154]
["bitfinex","ETHUSD",1773663907178,8.44010473,2286.2,2285.3,7.42733154]
["bitfinex","ETHUSD",1773663908000,8.44010473,2286.2,2285.5,0.001]
["bitfinex","ETHUSD",1773663908202,6.23657603,2286.1,2285.5,0.001]
["bitfinex","ETHUSD",1773663909322,6.79157603,2286.1,2285.5,1.09485254]
["bitfinex","ETHUSD",1773663910384,7.34657603,2286.1,2285.5,1.09485254]
["bitfinex","ETHUSD",1773663911412,7.90157603,2286.1,2285.5,1.09485254]
["bitfinex","ETHUSD",1773663911781,6.23657603,2285.9,2285.3,0.001]
["bitfinex","ETHUSD",1773663912001,6.23657603,2285.7,2285.3,0.001]
["bitfinex","ETHUSD",1773663912189,6.23657603,2285.3,2285.0,0.001]
["bitfinex","ETHUSD",1773663912389,6.23657603,2285.3,2284.6,0.0076842]
["bitfinex","ETHUSD",1773663912611,6.23657603,2285.1,2284.4,1.09436706]
["bitfinex","ETHUSD",1773663912799,6.23657603,2285.1,2284.3,0.001]
["bitfinex","ETHUSD",1773663913283,6.23657603,2285.0,2284.3,0.001]
["bitfinex","ETHUSD",1773663913486,6.23084604,2284.8,2284.3,0.001]
["bitfinex","ETHUSD",1773663914691,6.78584604,2284.8,2284.3,0.001]
["bitfinex","ETHUSD",1773663915184,6.78584604,2284.8,2284.5,6.33438327]
["bitfinex","ETHUSD",1773663915185,0.555,2284.8,2284.5,6.33438327]
["bitfinex","ETHUSD",1773663915600,0.555,2284.8,2284.5,0.001]
["bitfinex","ETHUSD",1773663915601,7.88579069,2284.8,2284.5,0.001]
["bitfinex","ETHUSD",1773663915813,8.44079069,2284.8,2284.5,0.001]
["bitfinex","ETHUSD",1773663916213,10.68479069,2284.8,2284.5,0.001]
["bitfinex","ETHUSD",1773663916714,11.23979069,2284.8,2284.5,0.001]
["bitfinex","ETHUSD",1773663917213,6.23657603,2284.7,2284.3,0.001]
["bitfinex","ETHUSD",1773663917785,1.09428346,2284.6,2284.3,0.001]
["bitfinex","ETHUSD",1773663917985,7.33085949,2284.6,2284.3,0.001]
["bitfinex","ETHUSD",1773663918426,7.33085949,2284.6,2284.0,0.001]
["bitfinex","ETHUSD",1773663919001,7.88585949,2284.6,2284.0,0.001]
["bitfinex","ETHUSD",1773663919523,6.23657603,2284.5,2284.0,0.001]
["bitfinex","ETHUSD",1773663920022,6.23657603,2284.3,2284.0,0.001]
["bitfinex","ETHUSD",1773663920224,6.18452363,2284.3,2284.0,0.001]
["bitfinex","ETHUSD",1773663921096,6.73952363,2284.3,2284.0,0.001]
["bitfinex","ETHUSD",1773663921297,8.98552363,2284.3,2284.0,0.001]
["bitfinex","ETHUSD",1773663921915,10.07999627,2284.3,2284.0,0.001]
["bitfinex","ETHUSD",1773663922120,10.63499627,2284.3,2284.0,0.001]
["bitfinex","ETHUSD",1773663922515,10.63499627,2284.3,2283.6,6.33338327]
["bitfinex","ETHUSD",1773663922716,6.22152685,2284.2,2283.6,1.0947495]
["bitfinex","ETHUSD",1773663922927,6.22152685,2284.2,2283.4,1.09482453]
["bitfinex","ETHUSD",1773663923131,6.77652685,2284.2,2283.4,1.09482453]
["bitfinex","ETHUSD",1773663923708,6.77652685,2284.2,2283.4,7.09448779]
["bitfinex","ETHUSD",1773663923912,1.094523,2284.1,2283.4,7.09448779]
["bitfinex","ETHUSD",1773663924312,1.649523,2284.1,2283.4,7.09448779]
["bitfinex","ETHUSD",1773663925030,0.555,2284.1,2283.4,7.09448779]
["bitfinex","ETHUSD",1773663925334,1.11,2284.1,2283.4,7.09448779]
["bitfinex","ETHUSD",1773663926431,1.665,2284.1,2283.4,7.09448779]
["bitfinex","ETHUSD",1773663926814,2.75952875,2284.1,2283.4,7.09448779]
["bitfinex","ETHUSD",1773663927524,3.31452875,2284.1,2283.4,7.09448779]
["bitfinex","ETHUSD",1773663927730,9.5360556,2284.1,2283.4,7.09448779]
["bitfinex","ETHUSD",1773663928104,8.44152685,2284.1,2283.4,7.09448779]
["bitfinex","ETHUSD",1773663928526,10.09105992,2284.1,2283.4,7.09448779]
["bitfinex","ETHUSD",1773663929342,10.09105212,2284.1,2283.4,7.09448779]
["bitfinex","ETHUSD",1773663929531,10.64605212,2284.1,2283.4,7.09448779]
["bitfinex","ETHUSD",1773663929733,6.22152685,2284.0,2283.4,1.09482453]
["bitfinex","ETHUSD",1773663930037,4.42452527,2284.1,2283.2,0.001]
["bitfinex","ETHUSD",1773663930038,7.31624156,2283.7,2283.2,0.001]
["bitfinex","ETHUSD",1773663930204,6.22152685,2283.5,2283.0,0.001]
["bitfinex","ETHUSD",1773663930649,6.77652685,2283.5,2283.0,0.001]
["bitfinex","ETHUSD",1773663931006,0.555,2283.5,2283.0,0.001]
["bitfinex","ETHUSD",1773663931419,6.77652685,2283.5,2283.0,0.001]
["bitfinex","ETHUSD",1773663931740,7.33152685,2283.5,2283.0,0.001]
["bitfinex","ETHUSD",1773663931941,6.22152685,2283.1,2281.5,4.38299982]
["bitfinex","ETHUSD",1773663932162,6.22152685,2282.7,2281.8,1.09562625]
["bitfinex","ETHUSD",1773663932443,6.22152685,2282.4,2281.5,4.38297577]
["bitfinex","ETHUSD",1773663932606,1.56067381,2282.5,2281.5,4.38297577]
["bitfinex","ETHUSD",1773663932607,7.51152685,2282.3,2281.5,4.38297577]
["bitfinex","ETHUSD",1773663932802,6.22152685,2282.2,2281.5,4.38297577]
["bitfinex","ETHUSD",1773663933038,1.845,2282.3,2281.6,5.99966326]
["bitfinex","ETHUSD",1773663933225,6.22152685,2282.7,2281.6,5.99966326]
["bitfinex","ETHUSD",1773663933433,6.22152685,2282.5,2281.5,4.38297577]
["bitfinex","ETHUSD",1773663933812,2.251,2282.4,2281.6,5.99966326]
["bitfinex","ETHUSD",1773663934139,3.34638156,2282.4,2281.7,7.09533753]
["bitfinex","ETHUSD",1773663934436,2.251,2282.4,2281.7,7.09533753]
["bitfinex","ETHUSD",1773663934641,3.3463669,2282.4,2281.7,5.99966326]
["bitfinex","ETHUSD",1773663934943,3.9013669,2282.4,2281.7,5.99966326]
["bitfinex","ETHUSD",1773663935513,2.806,2282.4,2281.7,5.99966326]
["bitfinex","ETHUSD",1773663935712,10.12286922,2282.4,2281.7,5.99966326]
["bitfinex","ETHUSD",1773663936040,10.67787107,2282.4,2281.6,7.09535531]
["bitfinex","ETHUSD",1773663936245,3.361,2282.4,2281.6,7.09535531]
["bitfinex","ETHUSD",1773663937052,1.665,2282.4,2281.6,7.09535531]
["bitfinex","ETHUSD",1773663937235,2.252,2282.9,2281.7,5.99966326]
["bitfinex","ETHUSD",1773663938130,3.90212518,2282.9,2281.9,5.99966326]
["bitfinex","ETHUSD",1773663938446,10.12362957,2282.9,2281.9,5.99966326]
["bitfinex","ETHUSD",1773663938826,7.87163018,2282.9,2281.9,5.99966326]
["bitfinex","ETHUSD",1773663939136,6.22152685,2282.8,2281.9,5.99966326]
["bitfinex","ETHUSD",1773663939352,6.22152685,2282.5,2281.6,7.0953521]
["bitfinex","ETHUSD",1773663939910,6.22152685,2282.5,2281.6,5.99966326]
["bitfinex","ETHUSD",1773663940131,7.31686509,2282.4,2281.6,5.99966326]
["bitfinex","ETHUSD",1773663940452,7.31686509,2282.4,2281.6,7.09538468]
["bitfinex","ETHUSD",1773663940453,2.252,2282.3,2281.6,7.09538468]
["bitfinex","ETHUSD",1773663940655,2.252,2282.3,2281.6,7.09538148]
["bitfinex","ETHUSD",1773663940840,7.78220066,2282.1,2281.3,5.99966326]
["bitfinex","ETHUSD",1773663941170,6.22152685,2282.0,2280.9,7.09572183]
["bitfinex","ETHUSD",1773663941464,6.77652685,2282.0,2280.9,7.09572183]
["bitfinex","ETHUSD",1773663942356,1.09557824,2281.9,2280.9,7.09572183]
["bitfinex","ETHUSD",1773663942661,7.31710509,2281.9,2280.9,7.09572183]
["bitfinex","ETHUSD",1773663943446,7.87210509,2281.9,2280.9,7.09572183]
["bitfinex","ETHUSD",1773663944223,6.22152685,2281.8,2280.9,7.09572183]
["bitfinex","ETHUSD",1773663944539,1.09567427,2281.7,2280.9,7.09572183]
["bitfinex","ETHUSD",1773663945353,7.87218765,2281.8,2280.9,7.09572183]
["bitfinex","ETHUSD",1773663945643,2.2056608,2281.8,2280.9,7.09572183]
["bitfinex","ETHUSD",1773663946658,5.49212956,2282.0,2280.9,7.09572183]
["bitfinex","ETHUSD",1773663946659,3.33,2284.1,2281.0,6.06519926]
["bitfinex","ETHUSD",1773663946823,0.002,2284.9,2281.0,6.06519926]
["bitfinex","ETHUSD",1773663946824,1.665,2286.3,2285.5,7.56033707]
["bitfinex","ETHUSD",1773663947024,6.77652685,2287.0,2286.4,0.79041347]
["bitfinex","ETHUSD",1773663947224,7.37498466,2286.6,2286.5,4.70296813]
["bitfinex","ETHUSD",1773663947448,9.38938345,2287.3,2286.5,2.54791383]
["bitfinex","ETHUSD",1773663947629,10.95005726,2287.3,2286.9,2.03865949]
["bitfinex","ETHUSD",1773663947947,10.95005726,2287.3,2286.0,2.141]
["bitfinex","ETHUSD",1773663947948,1.56067381,2287.0,2285.9,2.54791383]
["bitfinex","ETHUSD",1773663948120,1.56067381,2287.0,2285.8,2.54791383]
["bitfinex","ETHUSD",1773663948738,1.56067381,2287.0,2285.9,6.06519926]
["bitfinex","ETHUSD",1773663948739,0.555,2287.0,2285.9,6.06519926]
["bitfinex","ETHUSD",1773663949149,32.2903505,2286.7,2286.0,2.54791383]
["bitfinex","ETHUSD",1773663949647,0.555,2287.0,2286.0,2.54791383]
["bitfinex","ETHUSD",1773663949948,32.2903505,2286.7,2286.0,2.54791383]
["bitfinex","ETHUSD",1773663950125,1.11,2287.0,2286.0,2.54791383]
["bitfinex","ETHUSD",1773663950320,1.11,2287.0,2285.5,7.0934823]
["bitfinex","ETHUSD",1773663950321,7.78220066,2286.8,2285.5,7.0934823]
["bitfinex","ETHUSD",1773663950722,33.38362902,2286.7,2285.5,7.0934823]
["bitfinex","ETHUSD",1773663950922,7.86980537,2286.7,2285.5,7.0934823]
["bitfinex","ETHUSD",1773663951334,32.2903505,2286.5,2285.5,7.0934823]
["bitfinex","ETHUSD",1773663951552,7.86980537,2286.7,2285.5,7.0934823]
["bitfinex","ETHUSD",1773663951870,32.2903505,2286.5,2285.5,7.0934823]
["bitfinex","ETHUSD",1773663952224,8.42480537,2286.7,2285.5,7.0934823]
["bitfinex","ETHUSD",1773663952547,32.2903505,2286.6,2285.5,7.0934823]
["bitfinex","ETHUSD",1773663952749,7.33152685,2286.7,2285.5,7.0934823]
["bitfinex","ETHUSD",1773663953127,7.88652685,2286.7,2285.5,7.0934823]
["bitfinex","ETHUSD",1773663953328,1.56067381,2286.5,2285.4,1.09387235]
["bitfinex","ETHUSD",1773663953923,32.2903505,2286.4,2285.4,1.09387235]
["bitfinex","ETHUSD",1773663954133,32.8453505,2286.4,2285.4,1.09387235]
["bitfinex","ETHUSD",1773663954439,0.555,2286.4,2285.4,1.09387235]
["bitfinex","ETHUSD",1773663954837,0.555,2286.4,2285.3,4.3757908]
["bitfinex","ETHUSD",1773663955357,32.2903505,2286.3,2285.3,4.3757908]
["bitfinex","ETHUSD",1773663955835,1.11,2286.4,2285.3,4.3757908]
["bitfinex","ETHUSD",1773663956032,32.2903505,2286.3,2285.3,4.3757908]
["bitfinex","ETHUSD",1773663956239,32.8453505,2286.3,2285.3,4.3757908]
["bitfinex","ETHUSD",1773663956567,0.555,2286.3,2285.3,4.3757908]
["bitfinex","ETHUSD",1773663957066,3.7228566,2287.3,2285.4,6.05023735]
["bitfinex","ETHUSD",1773663957247,1.11,2287.6,2286.2,0.065536]
["bitfinex","ETHUSD",1773663957438,0.555,2287.0,2286.3,2.159]
["bitfinex","ETHUSD",1773663957752,0.555,2289.6,2288.0,6.05023735]
["bitfinex","ETHUSD",1773663957956,0.555,2289.6,2289.1,1.56245997]
["bitfinex","ETHUSD",1773663958153,0.555,2289.6,2288.9,6.05023735]
["bitfinex","ETHUSD",1773663958354,0.555,2289.6,2289.0,2.161]
["bitfinex","ETHUSD",1773663958569,1.11,2289.6,2289.0,2.161]
["bitfinex","ETHUSD",1773663958866,1.11,2289.6,2289.1,1.09213227]
["bitfinex","ETHUSD",1773663959169,0.54301,2289.6,2289.2,6.05023735]
["bitfinex","ETHUSD",1773663959541,1.09801,2289.6,2289.2,6.05023735]
["bitfinex","ETHUSD",1773663959865,1.00218948,2289.6,2289.2,6.05023735]
["bitfinex","ETHUSD",1773663960091,1.00218948,2289.6,2289.2,8.21523735]
["bitfinex","ETHUSD",1773663960243,0.555,2290.5,2289.3,6.05023735]
["bitfinex","ETHUSD",1773663960580,1.11,2289.8,2289.4,8.21623735]
["bitfinex","ETHUSD",1773663960739,1.11,2289.8,2289.5,1.09194147]
["bitfinex","ETHUSD",1773663960938,0.79475261,2289.8,2289.5,1.09194147]
["bitfinex","ETHUSD",1773663961354,0.79475261,2289.8,2288.6,6.05023735]
["bitfinex","ETHUSD",1773663961561,1.34975261,2289.8,2288.6,2.168]
["bitfinex","ETHUSD",1773663961750,0.555,2289.6,2288.7,6.05023735]
["bitfinex","ETHUSD",1773663961961,1.34975261,2289.8,2288.7,6.05023735]
["bitfinex","ETHUSD",1773663962873,1.64679421,2289.9,2288.9,6.05023735]
["bitfinex","ETHUSD",1773663962874,0.555,2289.9,2288.9,6.05023735]
["bitfinex","ETHUSD",1773663963070,1.64647489,2290.5,2289.1,6.05023735]
["bitfinex","ETHUSD",1773663963278,0.48640364,2290.5,2289.1,6.05023735]
["bitfinex","ETHUSD",1773663963775,1.04140364,2290.5,2289.1,6.05023735]
["bitfinex","ETHUSD",1773663964852,2.68791223,2290.5,2289.2,1.09208457]
["bitfinex","ETHUSD",1773663965075,8.16634204,2290.4,2289.2,1.09208457]
["bitfinex","ETHUSD",1773663965274,5.97734204,2290.3,2288.8,1.09227542]
["bitfinex","ETHUSD",1773663965850,6.53234204,2290.3,2288.8,1.09227542]
["bitfinex","ETHUSD",1773663967078,7.06894975,2290.2,2288.8,1.09227542]
["bitfinex","ETHUSD",1773663967291,4.36585898,2290.6,2288.8,1.09227542]
["bitfinex","ETHUSD",1773663967292,1.6457282,2292.1,2290.2,6.05023735]
["bitfinex","ETHUSD",1773663967452,1.6457282,2292.1,2291.3,2.0]
["bitfinex","ETHUSD",1773663967453,1.09078501,2292.0,2291.3,2.0]
["bitfinex","ETHUSD",1773663967647,2.215,2291.7,2290.4,6.05023735]
["bitfinex","ETHUSD",1773663967955,1.64594856,2291.6,2290.4,6.05023735]
["bitfinex","ETHUSD",1773663968169,1.16606548,2291.4,2290.4,6.05023735]
["bitfinex","ETHUSD",1773663968380,1.11,2291.6,2290.4,6.05023735]
["bitfinex","ETHUSD",1773663968954,1.11,2291.6,2290.5,7.14170209]
["bitfinex","ETHUSD",1773663969156,1.665,2291.6,2290.5,7.14170209]
["bitfinex","ETHUSD",1773663969893,0.555,2294.1,2292.2,6.05023735]
["bitfinex","ETHUSD",1773663970059,0.555,2294.1,2293.0,6.11577335]
["bitfinex","ETHUSD",1773663970253,1.11,2294.1,2293.0,6.11577335]
["bitfinex","ETHUSD",1773663970680,1.11,2294.0,2293.0,6.05023735]
["bitfinex","ETHUSD",1773663971155,1.11,2294.0,2293.1,10.80519455]
["bitfinex","ETHUSD",1773663971359,1.665,2294.0,2293.1,7.14046455]
["bitfinex","ETHUSD",1773663971897,0.555,2294.0,2293.1,7.14046455]
["bitfinex","ETHUSD",1773663972048,1.665,2294.0,2293.1,7.14046455]
["bitfinex","ETHUSD",1773663972255,2.22,2294.0,2293.1,7.14046455]
["bitfinex","ETHUSD",1773663972762,0.002,2293.8,2293.1,7.14046455]
["bitfinex","ETHUSD",1773663973169,1.11,2293.7,2293.1,7.14046455]
["bitfinex","ETHUSD",1773663973374,1.32107671,2293.7,2293.1,7.14046455]
["bitfinex","ETHUSD",1773663973654,2.22,2293.4,2292.5,6.05023735]
["bitfinex","ETHUSD",1773663973858,0.76607671,2293.6,2292.5,7.14074989]
["bitfinex","ETHUSD",1773663974456,0.48301,2293.6,2292.8,0.065536]
["bitfinex","ETHUSD",1773663974655,0.76607671,2293.5,2292.8,0.065536]
["bitfinex","ETHUSD",1773663975081,0.76607671,2293.5,2292.9,1.09032229]
["bitfinex","ETHUSD",1773663975489,3.54107671,2293.5,2292.9,1.09032229]
["bitfinex","ETHUSD",1773663975873,1.32107671,2293.5,2292.9,1.09032229]
["bitfinex","ETHUSD",1773663976258,3.54107671,2293.5,2292.9,1.09032229]
["bitfinex","ETHUSD",1773663976458,0.555,2293.5,2292.9,1.09032229]
["bitfinex","ETHUSD",1773663976761,0.76607671,2293.4,2292.9,1.09032229]
["bitfinex","ETHUSD",1773663977160,2.98607671,2293.4,2292.8,4.36128919]
["bitfinex","ETHUSD",1773663977360,0.76607671,2293.4,2292.8,4.36128919]
["bitfinex","ETHUSD",1773663977659,1.32107671,2293.4,2292.8,4.36128919]
["bitfinex","ETHUSD",1773663978694,1.87607671,2293.4,2292.8,4.36128919]
["bitfinex","ETHUSD",1773663979995,2.43107671,2293.4,2292.7,1.09036985]
["bitfinex","ETHUSD",1773663980866,2.98607671,2293.4,2292.8,0.02176598]
["bitfinex","ETHUSD",1773663981066,2.98607671,2293.4,2292.7,1.09036985]
["bitfinex","ETHUSD",1773663981671,2.98607671,2293.4,2292.4,4.36166964]
["bitfinex","ETHUSD",1773663981995,3.54107671,2293.4,2292.4,4.36166964]
["bitfinex","ETHUSD",1773663982995,4.09607671,2293.4,2292.4,4.36166964]
["bitfinex","ETHUSD",1773663983372,4.04051366,2293.4,2292.4,4.36166964]
["bitfinex","ETHUSD",1773663984195,4.59551366,2293.4,2292.4,4.36166964]
["bitfinex","ETHUSD",1773663984578,4.59551366,2293.4,2292.4,10.57094273]
["bitfinex","ETHUSD",1773663985193,5.15051366,2293.4,2292.4,10.57094273]
["bitfinex","ETHUSD",1773663985706,5.15051366,2293.4,2292.6,0.001]
["bitfinex","ETHUSD",1773663985870,0.002,2293.2,2292.6,0.001]
["bitfinex","ETHUSD",1773663986188,0.557,2293.2,2292.6,0.001]
["bitfinex","ETHUSD",1773663986392,0.71051366,2293.1,2292.6,0.001]
["bitfinex","ETHUSD",1773663986909,0.557,2293.2,2292.6,0.001]
["bitfinex","ETHUSD",1773663987071,0.557,2293.2,2292.4,1.09156011]
["bitfinex","ETHUSD",1773663987266,0.70951366,2293.1,2292.4,1.09156011]
["bitfinex","ETHUSD",1773663987664,0.70951366,2293.1,2292.4,0.001]
["bitfinex","ETHUSD",1773663988496,0.70951366,2293.1,2292.1,1.09170284]
["bitfinex","ETHUSD",1773663988497,6.16744493,2293.0,2292.1,0.001]
["bitfinex","ETHUSD",1773663988682,6.87695859,2293.0,2292.1,0.001]
["bitfinex","ETHUSD",1773663989200,8.45844493,2292.9,2292.1,0.001]
["bitfinex","ETHUSD",1773663989413,9.01344493,2292.9,2292.1,0.001]
["bitfinex","ETHUSD",1773663990093,6.16744493,2292.8,2292.1,0.001]
["bitfinex","ETHUSD",1773663990600,6.72244493,2292.8,2292.1,0.001]
["bitfinex","ETHUSD",1773663990782,7.81281478,2292.8,2292.1,0.001]
["bitfinex","ETHUSD",1773663990985,0.70951366,2292.7,2292.1,0.001]
["bitfinex","ETHUSD",1773663991573,1.26451366,2292.7,2292.1,0.001]
["bitfinex","ETHUSD",1773663991774,2.35493988,2292.7,2292.1,0.001]
["bitfinex","ETHUSD",1773663991975,6.16744493,2292.6,2291.2,6.20927309]
["bitfinex","ETHUSD",1773663992305,6.16744493,2292.6,2291.1,4.36464016]
["bitfinex","ETHUSD",1773663992306,0.70951366,2292.6,2291.4,6.20927309]
["bitfinex","ETHUSD",1773663992600,0.70951366,2292.5,2291.5,2.51882238]
["bitfinex","ETHUSD",1773663993187,0.65950691,2292.5,2291.6,3.729023]
["bitfinex","ETHUSD",1773663993394,0.65950691,2292.5,2291.7,2.51882238]
["bitfinex","ETHUSD",1773663993696,0.65950691,2292.4,2291.4,6.20927309]
["bitfinex","ETHUSD",1773663993893,0.65950691,2292.4,2291.5,3.83277541]
["bitfinex","ETHUSD",1773663994097,0.65950691,2292.4,2291.6,2.52157774]
["bitfinex","ETHUSD",1773663994301,0.65950691,2292.4,2291.7,2.52157774]
["bitfinex","ETHUSD",1773663994501,0.65950691,2292.4,2291.8,2.52157774]
["bitfinex","ETHUSD",1773663994702,0.65950691,2292.4,2291.5,1.09098843]
["bitfinex","ETHUSD",1773663995016,1.21450691,2292.4,2291.6,2.74425655]
["bitfinex","ETHUSD",1773663995187,1.21450691,2292.4,2291.7,2.74468071]
["bitfinex","ETHUSD",1773663995495,1.21450691,2292.4,2291.8,2.52382502]
["bitfinex","ETHUSD",1773663995808,1.21450691,2292.4,2291.9,2.52382502]
["bitfinex","ETHUSD",1773663996008,1.76950691,2292.4,2292.0,1.09075043]
["bitfinex","ETHUSD",1773663996612,0.14948499,2294.4,2292.0,1.09075043]
["bitfinex","ETHUSD",1773663996786,6.72244493,2297.2,2296.6,29.969699]
["bitfinex","ETHUSD",1773663996984,6.72244493,2297.2,2296.6,0.85749]
["bitfinex","ETHUSD",1773663996985,0.555,2297.1,2296.6,0.85749]
["bitfinex","ETHUSD",1773663997288,3.74839837,2297.0,2296.6,30.81144116]
["bitfinex","ETHUSD",1773663997484,6.72244493,2297.2,2296.6,30.81144116]
["bitfinex","ETHUSD",1773663997913,3.74839837,2296.9,2296.6,30.81144116]
["bitfinex","ETHUSD",1773663998115,1.11,2297.2,2296.6,30.81144116]
["bitfinex","ETHUSD",1773663998316,3.74839837,2296.7,2296.0,1.08884747]
["bitfinex","ETHUSD",1773663998610,5.46326147,2297.2,2296.0,1.08884747]
["bitfinex","ETHUSD",1773663998611,1.11,2297.2,2296.1,2.51585677]
["bitfinex","ETHUSD",1773663998785,1.03801,2297.2,2296.9,17.509062]
["bitfinex","ETHUSD",1773663998988,0.02,2297.5,2297.2,17.394262]
["bitfinex","ETHUSD",1773663999188,4.34948166,2299.3,2297.2,17.394262]
["bitfinex","ETHUSD",1773663999189,6.17617371,2299.0,2297.4,2.410404]
["bitfinex","ETHUSD",1773663999383,6.17617371,2299.0,2298.0,12.46881233]
["bitfinex","ETHUSD",1773663999588,3.74839837,2297.7,2296.8,0.065536]
["bitfinex","ETHUSD",1773663999786,5.21801299,2298.1,2297.5,16.716813]
["bitfinex","ETHUSD",1773664000014,2.93701299,2298.1,2297.3,14.859323]
["bitfinex","ETHUSD",1773664000325,3.49201299,2298.1,2298.0,14.432813]
["bitfinex","ETHUSD",1773664000508,3.49201299,2298.1,2297.1,1.08832286]
["bitfinex","ETHUSD",1773664000716,3.49201299,2298.1,2297.8,14.432813]
["bitfinex","ETHUSD",1773664000918,0.00872878,2299.0,2298.2,11.08192815]
["bitfinex","ETHUSD",1773664001228,0.00872878,2299.0,2298.1,11.08192815]
["bitfinex","ETHUSD",1773664001549,0.00872878,2299.0,2297.4,6.20927309]
["bitfinex","ETHUSD",1773664001550,6.16744493,2298.7,2297.8,10.11679222]
["bitfinex","ETHUSD",1773664001837,1.76593759,2298.8,2297.5,10.11679222]
["bitfinex","ETHUSD",1773664001838,6.16744493,2298.5,2297.5,10.11679222]
["bitfinex","ETHUSD",1773664002004,2.284,2298.4,2297.5,10.11679222]
["bitfinex","ETHUSD",1773664002198,2.284,2298.4,2297.5,11.20492625]
["bitfinex","ETHUSD",1773664002409,2.839,2298.4,2297.8,10.11679222]
["bitfinex","ETHUSD",1773664002625,6.58739837,2298.4,2298.0,10.11679222]
["bitfinex","ETHUSD",1773664002798,6.58739837,2298.4,2297.5,1.08813403]
["bitfinex","ETHUSD",1773664002799,0.555,2298.4,2298.2,10.11679222]
["bitfinex","ETHUSD",1773664003425,2.29,2299.5,2299.0,10.10806344]
["bitfinex","ETHUSD",1773664003626,2.29,2299.5,2297.7,0.14948499]
["bitfinex","ETHUSD",1773664003627,8.45744493,2299.5,2297.7,0.14948499]
["bitfinex","ETHUSD",1773664003827,6.77386454,2299.4,2298.6,10.05854]
["bitfinex","ETHUSD",1773664004028,6.77386454,2299.4,2298.6,11.14612077]
["bitfinex","ETHUSD",1773664004233,6.77386454,2299.4,2297.7,1.08804456]
["bitfinex","ETHUSD",1773664004234,6.16744493,2299.1,2297.7,1.08804456]
["bitfinex","ETHUSD",1773664004405,6.72244493,2299.1,2298.5,10.05854]
["bitfinex","ETHUSD",1773664004605,0.60641961,2299.0,2298.0,10.05854]
["bitfinex","ETHUSD",1773664004817,0.60641961,2299.0,2298.3,10.05854]
["bitfinex","ETHUSD",1773664005139,0.60641961,2299.0,2297.7,1.08804456]
["bitfinex","ETHUSD",1773664005140,2.90341961,2299.0,2298.4,10.05854]
["bitfinex","ETHUSD",1773664005302,2.90341961,2299.0,2298.7,10.05854]
["bitfinex","ETHUSD",1773664005505,3.45841961,2299.0,2298.7,10.05854]
["bitfinex","ETHUSD",1773664005730,3.45841961,2299.0,2297.7,7.29731765]
["bitfinex","ETHUSD",1773664006627,3.407,2299.0,2297.7,7.29731765]
["bitfinex","ETHUSD",1773664007133,0.60641961,2298.9,2297.7,7.29731765]
["bitfinex","ETHUSD",1773664007704,0.555,2298.9,2297.8,6.42429408]
["bitfinex","ETHUSD",1773664007901,0.53442961,2298.8,2297.8,6.20927309]
["bitfinex","ETHUSD",1773664008105,0.53442961,2298.8,2297.9,1.08794986]
["bitfinex","ETHUSD",1773664008528,0.53442961,2298.7,2297.9,1.08794986]
["bitfinex","ETHUSD",1773664008832,1.08942961,2298.7,2297.9,1.08794986]
["bitfinex","ETHUSD",1773664009029,0.555,2298.7,2297.9,1.08794986]
["bitfinex","ETHUSD",1773664009234,0.53442961,2298.6,2297.9,1.08794986]
["bitfinex","ETHUSD",1773664009810,0.555,2298.6,2297.9,1.08794986]
["bitfinex","ETHUSD",1773664010007,1.08942961,2298.6,2297.9,1.08794986]
["bitfinex","ETHUSD",1773664010855,1.64442961,2298.6,2297.9,1.08794986]
["bitfinex","ETHUSD",1773664011130,5.39282798,2298.6,2297.9,1.08794986]
["bitfinex","ETHUSD",1773664011303,0.9356423,2298.6,2297.9,1.08794986]
["bitfinex","ETHUSD",1773664011707,4.68404067,2298.6,2297.9,1.08794986]
["bitfinex","ETHUSD",1773664011911,5.23904067,2298.6,2297.9,1.08794986]
["bitfinex","ETHUSD",1773664012209,1.11,2298.6,2297.8,4.35179946]
["bitfinex","ETHUSD",1773664012412,1.11,2298.6,2297.9,1.08794986]
["bitfinex","ETHUSD",1773664012626,3.74839837,2298.3,2297.9,1.08794986]
["bitfinex","ETHUSD",1773664012815,6.09694763,2298.5,2297.2,4.41848914]
["bitfinex","ETHUSD",1773664013017,6.09694763,2298.2,2296.4,0.21522291]
["bitfinex","ETHUSD",1773664013208,1.54716136,2298.3,2295.2,4.3567105]
["bitfinex","ETHUSD",1773664013209,6.09694763,2297.1,2295.2,4.3567105]
["bitfinex","ETHUSD",1773664013410,2.4771968,2297.2,2295.2,8.70983604]
["bitfinex","ETHUSD",1773664013411,8.41294763,2297.0,2295.2,8.70983604]
["bitfinex","ETHUSD",1773664013630,8.41294763,2297.0,2295.3,4.35312554]
["bitfinex","ETHUSD",1773664013824,12.161346,2297.0,2295.3,4.35312554]
["bitfinex","ETHUSD",1773664014136,6.09694763,2296.9,2295.4,4.35312554]
["bitfinex","ETHUSD",1773664014335,6.09694763,2296.8,2295.3,4.35312554]
["bitfinex","ETHUSD",1773664014939,6.09694763,2296.6,2295.3,4.35312554]
["bitfinex","ETHUSD",1773664015145,6.65194763,2296.6,2295.3,4.35312554]
["bitfinex","ETHUSD",1773664015436,5.95010432,2296.1,2295.3,4.35312554]
["bitfinex","ETHUSD",1773664015738,6.05739837,2296.0,2295.3,4.35312554]
["bitfinex","ETHUSD",1773664015941,8.25910432,2296.0,2294.7,1.08946703]
["bitfinex","ETHUSD",1773664016236,8.25910432,2296.0,2294.7,5.44259257]
["bitfinex","ETHUSD",1773664016237,3.74839837,2295.8,2294.7,5.44259257]
["bitfinex","ETHUSD",1773664016412,7.03900192,2295.9,2294.7,5.44259257]
["bitfinex","ETHUSD",1773664016741,3.74839837,2295.7,2294.7,5.44259257]
["bitfinex","ETHUSD",1773664017035,7.03900192,2295.9,2294.7,5.44259257]
["bitfinex","ETHUSD",1773664017342,3.74839837,2295.6,2294.7,5.44259257]
["bitfinex","ETHUSD",1773664017542,6.50510432,2295.9,2294.7,5.44259257]
["bitfinex","ETHUSD",1773664017832,6.50510432,2295.9,2294.7,4.35312554]
["bitfinex","ETHUSD",1773664017833,5.95010432,2295.7,2294.7,4.35312554]
["bitfinex","ETHUSD",1773664018337,0.555,2295.7,2294.7,5.442549]
["bitfinex","ETHUSD",1773664018547,8.26510432,2295.6,2294.7,5.442549]
["bitfinex","ETHUSD",1773664018751,1.14839837,2295.3,2294.7,5.442549]
["bitfinex","ETHUSD",1773664019044,5.95010432,2295.5,2293.9,1.08984698]
["bitfinex","ETHUSD",1773664019246,7.09850269,2295.5,2293.9,1.08984698]
["bitfinex","ETHUSD",1773664019467,6.50510432,2295.5,2293.9,1.08984698]
["bitfinex","ETHUSD",1773664019736,5.95010432,2295.2,2293.9,1.08984698]
["bitfinex","ETHUSD",1773664019965,0.555,2295.7,2293.9,1.08984698]
["bitfinex","ETHUSD",1773664019966,0.555,2296.6,2295.1,7.98066668]
["bitfinex","ETHUSD",1773664020119,1.64359267,2296.6,2295.1,7.98066668]
["bitfinex","ETHUSD",1773664020453,1.64359267,2296.6,2295.2,4.27235523]
["bitfinex","ETHUSD",1773664020454,5.95010432,2296.5,2295.2,4.27235523]
["bitfinex","ETHUSD",1773664020814,1.14839837,2296.2,2295.2,4.27235523]
["bitfinex","ETHUSD",1773664021453,2.308,2296.1,2295.2,4.27235523]
["bitfinex","ETHUSD",1773664021651,2.308,2296.1,2295.2,3.18312554]
["bitfinex","ETHUSD",1773664021652,8.25810432,2296.1,2295.2,3.18312554]
["bitfinex","ETHUSD",1773664021938,1.14839837,2295.7,2295.2,3.18312554]
["bitfinex","ETHUSD",1773664022320,1.64380023,2296.2,2295.3,0.04356728]
["bitfinex","ETHUSD",1773664022532,2.19875782,2296.2,2294.7,7.52035272]
["bitfinex","ETHUSD",1773664022841,0.74987279,2296.1,2294.8,9.49091803]
["bitfinex","ETHUSD",1773664023047,2.19876157,2296.2,2294.8,2.95475925]
["bitfinex","ETHUSD",1773664023269,0.74987279,2296.1,2294.8,2.95475925]
["bitfinex","ETHUSD",1773664023424,2.15521605,2296.2,2294.8,2.95475925]
["bitfinex","ETHUSD",1773664023625,2.71021605,2296.2,2294.8,2.95475925]
["bitfinex","ETHUSD",1773664023859,8.66032037,2296.2,2294.8,2.95475925]
["bitfinex","ETHUSD",1773664024255,1.0888976,2295.9,2294.9,1.08937208]
["bitfinex","ETHUSD",1773664024629,7.03900192,2295.9,2295.0,2.95475925]
["bitfinex","ETHUSD",1773664024943,5.95010432,2295.8,2294.8,1.08939405]
["bitfinex","ETHUSD",1773664025140,5.95010432,2295.7,2295.0,0.001]
["bitfinex","ETHUSD",1773664025338,5.95010432,2295.7,2294.0,1.44455872]
["bitfinex","ETHUSD",1773664025339,5.95010432,2295.2,2294.0,1.44455872]
["bitfinex","ETHUSD",1773664025668,1.54978099,2295.7,2294.8,0.001]
["bitfinex","ETHUSD",1773664025669,5.95010432,2295.0,2294.8,0.001]
["bitfinex","ETHUSD",1773664025872,2.317,2294.9,2294.8,0.001]
["bitfinex","ETHUSD",1773664026058,2.317,2294.9,2294.0,1.08979947]
["bitfinex","ETHUSD",1773664026229,0.74787279,2294.8,2294.0,1.08979947]
["bitfinex","ETHUSD",1773664026430,2.317,2294.9,2294.1,2.51162778]
["bitfinex","ETHUSD",1773664026731,3.06487279,2294.9,2294.0,0.35475925]
["bitfinex","ETHUSD",1773664027055,2.872,2294.9,2294.0,0.35475925]
["bitfinex","ETHUSD",1773664027259,0.74787279,2294.8,2294.0,0.35475925]
["bitfinex","ETHUSD",1773664027445,2.872,2294.9,2294.0,0.35475925]
["bitfinex","ETHUSD",1773664027842,0.74787279,2294.7,2294.0,0.35475925]
["bitfinex","ETHUSD",1773664028032,4.51640611,2294.9,2294.0,0.35475925]
["bitfinex","ETHUSD",1773664028232,0.74787279,2294.6,2294.0,0.35475925]
["bitfinex","ETHUSD",1773664028433,10.46651043,2294.9,2294.0,1.44453722]
["bitfinex","ETHUSD",1773664028761,0.74787279,2294.2,2294.0,1.44455855]
["bitfinex","ETHUSD",1773664029063,0.555,2294.2,2294.0,1.44455855]
["bitfinex","ETHUSD",1773664029269,0.74787279,2294.1,2294.0,1.44455855]
["bitfinex","ETHUSD",1773664029460,0.74787279,2294.1,2294.0,0.35475925]
["bitfinex","ETHUSD",1773664029764,0.555,2294.2,2293.1,1.0902272]
["bitfinex","ETHUSD",1773664030061,7.06010432,2294.2,2293.1,2.180068]
["bitfinex","ETHUSD",1773664030368,0.74787279,2293.4,2293.1,2.180068]
["bitfinex","ETHUSD",1773664030687,2.321,2293.3,2293.1,1.0898408]
["bitfinex","ETHUSD",1773664030837,2.321,2293.3,2292.1,4.36269912]
["bitfinex","ETHUSD",1773664030838,0.74787279,2293.2,2292.1,4.36269912]
["bitfinex","ETHUSD",1773664031044,6.50510432,2293.2,2292.1,2.18054364]
["bitfinex","ETHUSD",1773664031451,0.74787279,2292.5,2292.1,2.18054364]
["bitfinex","ETHUSD",1773664031773,1.437,2294.0,2292.4,7.98066668]
["bitfinex","ETHUSD",1773664032067,0.555,2294.0,2292.5,6.47450619]
["bitfinex","ETHUSD",1773664032273,2.321,2293.9,2292.5,6.43088569]
["bitfinex","ETHUSD",1773664032569,0.555,2294.0,2292.9,0.065536]
["bitfinex","ETHUSD",1773664032736,1.11,2294.0,2293.0,0.04361098]
["bitfinex","ETHUSD",1773664032938,1.11,2294.0,2293.0,1.0898408]
["bitfinex","ETHUSD",1773664033140,1.665,2294.0,2293.0,1.0898408]
["bitfinex","ETHUSD",1773664033368,1.62142062,2294.0,2293.0,1.0898408]
["bitfinex","ETHUSD",1773664033782,2.71125102,2294.0,2293.0,1.0898408]
["bitfinex","ETHUSD",1773664034347,3.26625102,2294.0,2293.0,1.0898408]
["bitfinex","ETHUSD",1773664034579,1.08984698,2293.9,2293.0,2.1800813]
["bitfinex","ETHUSD",1773664034884,1.08984698,2293.9,2293.0,1.0898408]
["bitfinex","ETHUSD",1773664034885,5.95010432,2293.8,2293.0,1.0898408]
["bitfinex","ETHUSD",1773664035258,0.555,2293.7,2292.9,1.09029836]
["bitfinex","ETHUSD",1773664035468,0.74787279,2293.0,2292.9,1.0898408]
["bitfinex","ETHUSD",1773664035666,3.07087279,2293.0,2292.4,0.0436224]
["bitfinex","ETHUSD",1773664035844,3.07087279,2293.0,2292.2,1.09065526]
["bitfinex","ETHUSD",1773664035845,2.878,2293.0,2292.2,1.09065526]
["bitfinex","ETHUSD",1773664036045,2.878,2293.0,2292.3,1.0898408]
["bitfinex","ETHUSD",1773664036568,2.878,2293.0,2292.4,0.03197433]
["bitfinex","ETHUSD",1773664036745,0.555,2292.9,2292.2,1.0898408]
["bitfinex","ETHUSD",1773664037346,6.23068874,2292.9,2291.9,1.09079802]
["bitfinex","ETHUSD",1773664037549,2.322,2292.8,2291.9,1.09079802]
["bitfinex","ETHUSD",1773664037950,2.60258442,2292.7,2292.0,1.13347081]
["bitfinex","ETHUSD",1773664038182,2.322,2292.8,2292.0,1.13347081]
["bitfinex","ETHUSD",1773664038387,0.555,2293.0,2292.0,1.0898408]
["bitfinex","ETHUSD",1773664038545,0.555,2293.8,2292.8,6.43088569]
["bitfinex","ETHUSD",1773664038741,0.555,2293.8,2292.9,0.10914889]
["bitfinex","ETHUSD",1773664038958,0.555,2293.8,2293.0,0.001]
["bitfinex","ETHUSD",1773664039152,0.80522621,2293.8,2293.0,1.0908408]
["bitfinex","ETHUSD",1773664039376,1e-08,2293.8,2293.0,1.0908408]
["bitfinex","ETHUSD",1773664039670,0.55500001,2293.8,2293.0,1.13445178]
["bitfinex","ETHUSD",1773664039856,0.8052262,2293.7,2293.0,1.0908408]
["bitfinex","ETHUSD",1773664040190,0.7332362,2293.7,2293.0,1.0908408]
["bitfinex","ETHUSD",1773664040485,1.62142062,2294.0,2293.2,1.09017966]
["bitfinex","ETHUSD",1773664040784,1.62142062,2294.0,2293.3,6.76048434]
["bitfinex","ETHUSD",1773664040785,0.555,2294.0,2293.3,6.76048434]
["bitfinex","ETHUSD",1773664040947,0.555,2294.0,2293.5,0.065536]
["bitfinex","ETHUSD",1773664041144,1.11,2294.2,2293.2,1.09017966]
["bitfinex","ETHUSD",1773664041578,1.11,2294.2,2293.3,0.04360528]
["bitfinex","ETHUSD",1773664041776,1.11,2294.2,2293.2,1.09017966]
["bitfinex","ETHUSD",1773664041777,2.1997482,2294.2,2293.2,1.09017966]
["bitfinex","ETHUSD",1773664042078,8.70485252,2294.2,2293.2,1.09017966]
["bitfinex","ETHUSD",1773664042266,8.70485252,2294.2,2293.2,1.13378684]
["bitfinex","ETHUSD",1773664043068,9.25985252,2294.2,2293.2,1.09017966]
["bitfinex","ETHUSD",1773664043480,9.25985252,2294.2,2293.1,1.09019382]
["bitfinex","ETHUSD",1773664043688,9.25985252,2294.2,2293.0,1.09124843]
["bitfinex","ETHUSD",1773664043689,6.46472466,2294.1,2293.0,1.09124843]
["bitfinex","ETHUSD",1773664043998,7.01972466,2294.1,2293.0,0.001]
["bitfinex","ETHUSD",1773664044149,6.46472466,2293.9,2292.7,0.001]
["bitfinex","ETHUSD",1773664044500,6.46472466,2293.7,2292.7,0.001]
["bitfinex","ETHUSD",1773664045088,6.46472466,2293.5,2292.7,0.001]
["bitfinex","ETHUSD",1773664045260,6.46472466,2293.5,2291.9,1.09079802]
["bitfinex","ETHUSD",1773664045874,6.46472466,2293.3,2291.9,1.09079802]
["bitfinex","ETHUSD",1773664046112,7.01972466,2293.3,2291.9,1.09079802]
["bitfinex","ETHUSD",1773664046470,7.01972466,2293.3,2291.9,1.13442994]
["bitfinex","ETHUSD",1773664046968,1.09017966,2293.2,2291.8,0.001]
["bitfinex","ETHUSD",1773664047296,6.46472466,2293.1,2291.8,0.001]
["bitfinex","ETHUSD",1773664048397,7.01972466,2293.1,2291.8,0.001]
["bitfinex","ETHUSD",1773664049183,6.46472466,2292.9,2291.8,0.001]
["bitfinex","ETHUSD",1773664050399,7.01972466,2292.9,2291.8,0.001]
["bitfinex","ETHUSD",1773664051476,6.46472466,2292.7,2291.8,0.001]
["bitfinex","ETHUSD",1773664052575,7.01972466,2292.7,2291.8,0.001]
["bitfinex","ETHUSD",1773664053503,7.01972466,2292.7,2292.0,0.001]
["bitfinex","ETHUSD",1773664053702,7.55518963,2292.6,2292.0,0.001]
["bitfinex","ETHUSD",1773664054080,1.11,2292.7,2292.0,0.001]
["bitfinex","ETHUSD",1773664054286,3.409,2292.7,2292.0,0.001]
["bitfinex","ETHUSD",1773664054688,3.964,2292.7,2292.0,0.001]
["bitfinex","ETHUSD",1773664055719,4.519,2292.7,2292.0,0.001]
["bitfinex","ETHUSD",1773664056402,4.519,2292.7,2292.0,0.04463001]
["bitfinex","ETHUSD",1773664056796,5.074,2292.7,2292.0,0.04463001]
["bitfinex","ETHUSD",1773664057209,2.20033673,2292.9,2292.1,0.2237126]
["bitfinex","ETHUSD",1773664057405,2.20033673,2292.9,2292.0,0.001]
["bitfinex","ETHUSD",1773664057800,2.75533673,2292.9,2292.0,0.001]
["bitfinex","ETHUSD",1773664058900,3.31033673,2292.9,2292.0,0.001]
["bitfinex","ETHUSD",1773664059109,4.60033673,2292.9,2292.0,0.001]
["bitfinex","ETHUSD",1773664059323,6.46472466,2292.8,2292.0,0.001]
["bitfinex","ETHUSD",1773664059537,6.46472466,2292.6,2291.8,0.11995225]
["bitfinex","ETHUSD",1773664059824,1.09051254,2292.5,2291.8,0.11995225]
["bitfinex","ETHUSD",1773664060025,2.294,2292.4,2291.8,0.11995225]
["bitfinex","ETHUSD",1773664060905,2.294,2292.4,2291.8,1.21079436]
["bitfinex","ETHUSD",1773664061118,2.849,2292.4,2291.8,0.11995225]
["bitfinex","ETHUSD",1773664061831,2.849,2292.4,2291.8,1.21076325]
["bitfinex","ETHUSD",1773664062127,3.404,2292.4,2291.8,1.21076325]
["bitfinex","ETHUSD",1773664063215,1.665,2292.4,2291.8,1.21076325]
["bitfinex","ETHUSD",1773664063531,2.75560517,2292.4,2291.8,1.21076325]
["bitfinex","ETHUSD",1773664064131,1.665,2292.4,2291.8,1.21076325]
["bitfinex","ETHUSD",1773664064301,2.22,2292.4,2291.8,1.21076325]
["bitfinex","ETHUSD",1773664065334,2.775,2292.4,2291.8,1.21076325]
["bitfinex","ETHUSD",1773664065828,3.86557198,2292.4,2291.8,1.21076325]
["bitfinex","ETHUSD",1773664066028,3.86557198,2292.4,2291.8,1.21079253]
["bitfinex","ETHUSD",1773664066426,4.42057198,2292.4,2291.8,1.21079253]
["bitfinex","ETHUSD",1773664067005,4.42057198,2292.4,2291.6,1.70420775]
["bitfinex","ETHUSD",1773664067211,4.42057198,2292.4,2291.6,1.70421865]
["bitfinex","ETHUSD",1773664067533,4.97557198,2292.4,2291.6,1.70421865]
["bitfinex","ETHUSD",1773664067914,4.97557198,2292.4,2291.6,0.61328684]
["bitfinex","ETHUSD",1773664068116,1.29,2292.3,2291.6,0.61328684]
["bitfinex","ETHUSD",1773664068340,1.29,2292.3,2291.8,0.001]
["bitfinex","ETHUSD",1773664068537,1.845,2292.3,2291.8,0.001]
["bitfinex","ETHUSD",1773664069546,2.4,2292.3,2291.8,0.001]
["bitfinex","ETHUSD",1773664070142,1.09065526,2292.2,2291.8,0.001]
["bitfinex","ETHUSD",1773664070720,1.64565526,2292.2,2291.8,0.001]
["bitfinex","ETHUSD",1773664071715,2.20065526,2292.2,2291.8,0.001]
["bitfinex","ETHUSD",1773664072552,7.56359394,2292.1,2291.5,0.001]
["bitfinex","ETHUSD",1773664072843,7.56359394,2292.1,2291.3,0.001]
["bitfinex","ETHUSD",1773664072844,6.27359394,2291.8,2290.5,1.09144319]
["bitfinex","ETHUSD",1773664073045,6.27359394,2291.8,2290.4,6.37014882]
["bitfinex","ETHUSD",1773664073046,6.27359394,2291.6,2290.4,1.09151239]
["bitfinex","ETHUSD",1773664073252,6.27359394,2291.4,2290.4,1.09151239]
["bitfinex","ETHUSD",1773664073416,6.27359394,2291.4,2290.2,1.09157832]
["bitfinex","ETHUSD",1773664073417,6.27359394,2291.2,2290.2,1.09157832]
["bitfinex","ETHUSD",1773664073617,9.84659394,2291.1,2290.2,1.09157832]
["bitfinex","ETHUSD",1773664073836,9.84659394,2291.1,2289.8,6.51812544]
["bitfinex","ETHUSD",1773664073837,10.40159394,2291.1,2290.1,1.09163171]
["bitfinex","ETHUSD",1773664074034,1.09122653,2291.0,2289.9,1.09175073]
["bitfinex","ETHUSD",1773664074250,7.36482047,2291.0,2289.9,1.09175073]
["bitfinex","ETHUSD",1773664074930,7.91982047,2291.0,2289.9,1.09175073]
["bitfinex","ETHUSD",1773664076036,1.29,2290.9,2289.9,6.14277629]
["bitfinex","ETHUSD",1773664076235,2.38129223,2290.9,2289.9,6.14277629]
["bitfinex","ETHUSD",1773664077052,2.93629223,2290.9,2289.9,6.14277629]
["bitfinex","ETHUSD",1773664077748,2.93629223,2290.9,2290.0,0.04366812]
["bitfinex","ETHUSD",1773664078250,3.49129223,2290.9,2289.9,1.09175073]
["bitfinex","ETHUSD",1773664079155,4.04629223,2290.9,2289.9,1.09175073]
["bitfinex","ETHUSD",1773664080051,2.955,2290.9,2289.7,10.50977921]
["bitfinex","ETHUSD",1773664080252,4.60130538,2290.9,2289.7,10.50977921]
["bitfinex","ETHUSD",1773664080429,3.51,2290.9,2289.8,6.14277629]
["bitfinex","ETHUSD",1773664080630,3.51,2290.9,2289.9,6.14277629]
["bitfinex","ETHUSD",1773664080830,3.46492596,2290.9,2290.0,6.14277629]
["bitfinex","ETHUSD",1773664081040,4.47113324,2290.9,2290.0,6.14277629]
["bitfinex","ETHUSD",1773664081243,3.33477788,2290.9,2290.0,6.14277629]
["bitfinex","ETHUSD",1773664081422,4.48107594,2290.9,2290.0,6.14277629]
["bitfinex","ETHUSD",1773664081760,4.48107594,2290.9,2290.1,0.001]
["bitfinex","ETHUSD",1773664082423,5.03607594,2290.9,2290.1,0.001]
["bitfinex","ETHUSD",1773664083552,5.59107594,2290.9,2290.1,0.001]
["bitfinex","ETHUSD",1773664084560,6.14607594,2290.9,2290.1,0.001]
["bitfinex","ETHUSD",1773664085253,12.63723066,2290.9,2290.1,0.001]
["bitfinex","ETHUSD",1773664085418,12.63723066,2290.9,2289.9,0.001]
["bitfinex","ETHUSD",1773664085419,6.49115472,2290.8,2289.9,0.001]
["bitfinex","ETHUSD",1773664085624,7.04615472,2290.8,2289.9,0.001]
["bitfinex","ETHUSD",1773664085950,2.273,2290.7,2289.9,1.09272651]
["bitfinex","ETHUSD",1773664086852,7.58257181,2290.6,2289.9,0.001]
["bitfinex","ETHUSD",1773664087030,13.36949777,2290.6,2289.9,0.001]
["bitfinex","ETHUSD",1773664087237,8.78749777,2290.6,2289.9,0.001]
["bitfinex","ETHUSD",1773664087753,9.34249777,2290.6,2289.9,0.001]
["bitfinex","ETHUSD",1773664088454,2.271,2290.5,2289.9,0.001]
["bitfinex","ETHUSD",1773664088842,2.826,2290.5,2289.9,0.001]
["bitfinex","ETHUSD",1773664089861,1.20492596,2290.4,2289.9,0.001]
["bitfinex","ETHUSD",1773664090233,1.20492596,2290.4,2289.9,6.14377629]
["bitfinex","ETHUSD",1773664090437,1.98592596,2290.5,2289.9,6.14377629]
["bitfinex","ETHUSD",1773664090638,0.04,2290.4,2290.0,1.09170305]
["bitfinex","ETHUSD",1773664090857,0.04,2290.4,2289.9,0.001]
["bitfinex","ETHUSD",1773664091056,1.68651403,2290.4,2289.9,0.001]
["bitfinex","ETHUSD",1773664091642,1.68651403,2290.4,2289.9,1.09274792]
["bitfinex","ETHUSD",1773664091937,2.24151403,2290.4,2289.9,1.09274792]
["bitfinex","ETHUSD",1773664092461,2.24151403,2290.4,2289.9,0.001]
["bitfinex","ETHUSD",1773664092632,1.09160771,2290.2,2289.6,0.001]
["bitfinex","ETHUSD",1773664093035,1.64660771,2290.2,2289.6,0.001]
["bitfinex","ETHUSD",1773664093549,1.64660771,2290.2,2289.3,0.001]
["bitfinex","ETHUSD",1773664093550,6.49115472,2290.1,2289.3,0.001]
["bitfinex","ETHUSD",1773664093751,0.04,2290.0,2289.3,0.001]
["bitfinex","ETHUSD",1773664094136,2.268,2289.9,2289.3,0.001]
["bitfinex","ETHUSD",1773664094861,1.09184609,2289.7,2289.3,0.001]
["bitfinex","ETHUSD",1773664095165,1.64684609,2289.7,2289.3,0.001]
["bitfinex","ETHUSD",1773664095351,0.04,2289.6,2289.3,0.001]
["bitfinex","ETHUSD",1773664096349,0.595,2289.6,2289.5,0.001]
["bitfinex","ETHUSD",1773664096661,0.595,2289.6,2289.3,0.001]
["bitfinex","ETHUSD",1773664096850,1.68690296,2289.6,2289.0,0.001]
["bitfinex","ETHUSD",1773664097237,8.17805768,2289.6,2289.0,0.001]
["bitfinex","ETHUSD",1773664097433,6.49115472,2289.5,2289.0,0.001]
["bitfinex","ETHUSD",1773664097638,2.24190296,2289.6,2289.0,0.001]
["bitfinex","ETHUSD",1773664098335,2.79689467,2289.6,2289.0,0.001]
["bitfinex","ETHUSD",1773664099063,1.705,2289.6,2289.0,0.001]
["bitfinex","ETHUSD",1773664099447,2.26,2289.6,2289.0,0.001]
["bitfinex","ETHUSD",1773664100485,2.815,2289.6,2289.0,0.001]
["bitfinex","ETHUSD",1773664101068,8.75915472,2289.9,2289.0,6.14377629]
["bitfinex","ETHUSD",1773664101069,1e-08,2289.9,2289.0,6.14377629]
["bitfinex","ETHUSD",1773664101370,1e-08,2290.1,2289.2,6.14277629]
["bitfinex","ETHUSD",1773664101567,0.55500001,2290.1,2289.2,6.14277629]
["bitfinex","ETHUSD",1773664101869,1.64666379,2290.1,2289.2,6.14277629]
["bitfinex","ETHUSD",1773664102740,2.20166379,2290.1,2289.2,6.14277629]
["bitfinex","ETHUSD",1773664103084,1.11000001,2290.1,2289.3,1.09203686]
["bitfinex","ETHUSD",1773664103267,2.20165804,2290.1,2289.3,1.09203686]
["bitfinex","ETHUSD",1773664103764,1.66500001,2290.1,2289.3,1.09203686]
["bitfinex","ETHUSD",1773664103984,2.75666533,2290.1,2289.3,1.09203686]
["bitfinex","ETHUSD",1773664104161,8.98054897,2290.1,2289.1,4.36841231]
["bitfinex","ETHUSD",1773664104464,2.75666533,2290.1,2289.0,1.09316838]
["bitfinex","ETHUSD",1773664104770,3.31166533,2290.1,2289.0,7.56155623]
["bitfinex","ETHUSD",1773664105873,3.86666533,2290.1,2289.0,7.56155623]
["bitfinex","ETHUSD",1773664106858,3.86666533,2290.1,2289.0,7.50155623]
["bitfinex","ETHUSD",1773664106859,4.42166533,2290.1,2289.0,7.50155623]
["bitfinex","ETHUSD",1773664107350,9.00366533,2290.1,2289.0,7.50155623]
["bitfinex","ETHUSD",1773664107562,4.42166533,2290.1,2289.0,7.50155623]
["bitfinex","ETHUSD",1773664107764,3.888,2292.4,2290.6,6.17901212]
["bitfinex","ETHUSD",1773664107980,0.52841227,2293.2,2292.4,6.24454812]
["bitfinex","ETHUSD",1773664108277,2.22,2294.2,2292.8,2.0391655]
["bitfinex","ETHUSD",1773664108479,6.78088364,2294.1,2292.9,2.55498534]
["bitfinex","ETHUSD",1773664108688,6.78088364,2294.1,2292.4,2.0391655]
["bitfinex","ETHUSD",1773664108689,6.22388364,2294.0,2292.4,2.0391655]
["bitfinex","ETHUSD",1773664108871,6.22388364,2294.0,2292.7,2.0391655]
["bitfinex","ETHUSD",1773664109069,1.08984698,2293.9,2292.8,3.62836661]
["bitfinex","ETHUSD",1773664109275,7.86868546,2294.0,2292.8,1.09036985]
["bitfinex","ETHUSD",1773664109976,2.229,2293.9,2292.8,1.09036985]
["bitfinex","ETHUSD",1773664110153,2.229,2293.9,2292.6,1.09046497]
["bitfinex","ETHUSD",1773664110154,8.45288364,2293.9,2292.6,1.09046497]
["bitfinex","ETHUSD",1773664110487,2.92848499,2293.7,2292.6,1.09046497]
["bitfinex","ETHUSD",1773664110705,2.92848499,2293.7,2292.2,1.09062169]
["bitfinex","ETHUSD",1773664110706,6.22388364,2293.5,2292.2,1.09062169]
["bitfinex","ETHUSD",1773664111050,1.09008459,2293.4,2292.1,1.09070284]
["bitfinex","ETHUSD",1773664111478,2.92848499,2293.3,2292.1,1.09070284]
["bitfinex","ETHUSD",1773664111668,5.16648499,2293.3,2292.1,1.09070284]
["bitfinex","ETHUSD",1773664112084,2.238,2293.3,2292.1,1.09070284]
["bitfinex","ETHUSD",1773664112261,2.793,2293.3,2292.1,1.09070284]
["bitfinex","ETHUSD",1773664112463,5.72148499,2293.3,2292.1,1.09070284]
["bitfinex","ETHUSD",1773664112979,1.09017966,2293.2,2292.1,1.09070284]
["bitfinex","ETHUSD",1773664113162,3.88316261,2293.3,2292.1,1.09070284]
["bitfinex","ETHUSD",1773664113358,0.555,2293.2,2292.1,1.09070284]
["bitfinex","ETHUSD",1773664113565,0.555,2294.2,2292.2,6.42470066]
["bitfinex","ETHUSD",1773664113762,6.22388364,2297.4,2295.8,6.42470066]
["bitfinex","ETHUSD",1773664113976,6.22388364,2297.4,2295.9,5.67834433]
["bitfinex","ETHUSD",1773664114160,6.22388364,2297.4,2295.9,1.48193165]
["bitfinex","ETHUSD",1773664114360,1.11,2297.0,2296.0,2.145]
["bitfinex","ETHUSD",1773664114561,1.11,2297.0,2295.9,1.48193165]
["bitfinex","ETHUSD",1773664114779,1.11,2297.0,2295.8,2.148]
["bitfinex","ETHUSD",1773664115090,1.11,2297.0,2295.4,1.61342877]
["bitfinex","ETHUSD",1773664115091,1.11,2297.0,2295.5,1.08908734]
["bitfinex","ETHUSD",1773664115295,1.11,2297.0,2295.6,2.15]
["bitfinex","ETHUSD",1773664115458,1.665,2297.0,2295.6,2.15]
["bitfinex","ETHUSD",1773664115785,5.10160931,2297.0,2295.5,3.24108734]
["bitfinex","ETHUSD",1773664115981,2.75337735,2297.0,2295.5,3.24108734]
["bitfinex","ETHUSD",1773664116377,2.22,2297.0,2295.6,2.154]
["bitfinex","ETHUSD",1773664116970,3.30840222,2297.0,2295.6,2.154]
["bitfinex","ETHUSD",1773664117169,2.22,2297.0,2295.7,1.08899246]
["bitfinex","ETHUSD",1773664117378,2.22,2297.0,2295.7,3.24599246]
["bitfinex","ETHUSD",1773664117578,2.775,2297.0,2295.7,3.24599246]
["bitfinex","ETHUSD",1773664117988,6.22388364,2296.9,2295.7,3.24599246]
["bitfinex","ETHUSD",1773664118190,6.22388364,2296.9,2295.6,0.19960418]
["bitfinex","ETHUSD",1773664118389,6.22388364,2296.9,2295.6,1.28864339]
["bitfinex","ETHUSD",1773664118565,6.77888364,2296.9,2295.6,1.28864339]
["bitfinex","ETHUSD",1773664119306,7.86735434,2296.9,2295.6,1.28864339]
["bitfinex","ETHUSD",1773664119471,6.22388364,2296.8,2295.6,1.28864339]
["bitfinex","ETHUSD",1773664119968,3.43660931,2296.7,2295.6,1.28864339]
["bitfinex","ETHUSD",1773664120365,6.22388364,2296.8,2295.6,1.28864339]
["bitfinex","ETHUSD",1773664120564,3.43660931,2296.7,2295.6,1.28864339]
["bitfinex","ETHUSD",1773664120864,6.22388364,2296.6,2295.6,1.28864339]
["bitfinex","ETHUSD",1773664121070,9.66049295,2296.5,2295.6,1.28864339]
["bitfinex","ETHUSD",1773664121494,3.43660931,2296.4,2295.6,1.28864339]
["bitfinex","ETHUSD",1773664121667,0.555,2296.4,2295.6,1.28864339]
["bitfinex","ETHUSD",1773664122196,0.555,2296.4,2295.6,1.28860631]
["bitfinex","ETHUSD",1773664122591,3.43660931,2296.3,2295.6,1.28860631]
["bitfinex","ETHUSD",1773664122796,0.555,2296.3,2295.6,1.28860631]
["bitfinex","ETHUSD",1773664123897,1.11,2296.3,2295.6,1.28860631]
["bitfinex","ETHUSD",1773664124404,1.11,2296.3,2295.6,1.28862796]
["bitfinex","ETHUSD",1773664124814,3.43660931,2296.2,2295.6,1.28862796]
["bitfinex","ETHUSD",1773664125309,1.665,2296.3,2295.6,1.28862796]
["bitfinex","ETHUSD",1773664125928,2.22,2296.3,2295.6,1.28862796]
["bitfinex","ETHUSD",1773664126201,3.30871525,2296.3,2295.6,1.1130309]
["bitfinex","ETHUSD",1773664126404,3.43660931,2296.2,2295.6,1.1130309]
["bitfinex","ETHUSD",1773664126611,2.22,2296.3,2295.6,1.1130309]
["bitfinex","ETHUSD",1773664126977,2.775,2296.3,2295.6,1.1130309]
["bitfinex","ETHUSD",1773664127404,3.43660931,2296.1,2295.6,1.1130309]
["bitfinex","ETHUSD",1773664127607,3.43660931,2296.1,2295.6,1.08902378]
["bitfinex","ETHUSD",1773664127818,3.43660931,2296.0,2295.5,4.38035606]
["bitfinex","ETHUSD",1773664127970,2.775,2296.3,2295.6,0.03313134]
["bitfinex","ETHUSD",1773664128174,0.555,2296.0,2295.5,4.35634789]
["bitfinex","ETHUSD",1773664128401,0.555,2296.0,2295.5,4.35334789]
["bitfinex","ETHUSD",1773664129304,4.54660931,2296.0,2295.5,4.39691138]
["bitfinex","ETHUSD",1773664129817,4.54660931,2296.0,2295.5,4.53602583]
["bitfinex","ETHUSD",1773664130012,4.54660931,2296.0,2295.5,4.49246234]
["bitfinex","ETHUSD",1773664130206,3.43660931,2295.8,2295.5,1.22820179]
["bitfinex","ETHUSD",1773664130733,3.43660931,2295.7,2295.5,1.22820179]
["bitfinex","ETHUSD",1773664130895,1.665,2296.0,2295.5,1.22820179]
["bitfinex","ETHUSD",1773664131296,3.43660931,2295.8,2295.5,1.22820179]
["bitfinex","ETHUSD",1773664131713,3.43660931,2295.7,2295.5,1.22820179]
["bitfinex","ETHUSD",1773664131919,2.22,2296.0,2295.5,1.22820179]
["bitfinex","ETHUSD",1773664132326,3.43087931,2295.8,2295.5,1.22820179]
["bitfinex","ETHUSD",1773664132822,3.43087931,2295.7,2295.5,1.22820179]
["bitfinex","ETHUSD",1773664132995,5.056,2296.0,2295.5,1.22820179]
["bitfinex","ETHUSD",1773664133196,3.43087931,2295.8,2295.5,1.22820179]
["bitfinex","ETHUSD",1773664133528,3.98587931,2295.8,2295.5,1.22820179]
["bitfinex","ETHUSD",1773664133721,3.43087931,2295.7,2295.5,1.22820179]
["bitfinex","ETHUSD",1773664134123,0.557,2295.8,2295.5,1.22820179]
["bitfinex","ETHUSD",1773664134305,3.43087931,2295.6,2295.5,1.22820179]
["bitfinex","ETHUSD",1773664134518,3.98587931,2295.6,2295.5,0.13911445]
["bitfinex","ETHUSD",1773664134906,3.98587931,2295.6,2295.5,1.22820179]
["bitfinex","ETHUSD",1773664135745,4.54087931,2295.6,2295.5,0.13911445]
["bitfinex","ETHUSD",1773664136033,4.54087931,2295.6,2295.5,1.22820179]
["bitfinex","ETHUSD",1773664136613,5.09587931,2295.6,2295.5,1.22820179]
["bitfinex","ETHUSD",1773664136818,5.09587931,2295.6,2295.5,0.13911445]
["bitfinex","ETHUSD",1773664137430,5.09587931,2295.6,2295.5,1.22820179]
["bitfinex","ETHUSD",1773664137634,5.65087931,2295.6,2295.5,0.13911445]
["bitfinex","ETHUSD",1773664137832,5.65087931,2295.6,2295.5,1.22820179]
["bitfinex","ETHUSD",1773664137996,5.65087931,2295.6,2295.5,0.13911445]
["bitfinex","ETHUSD",1773664138621,5.65087931,2295.6,2295.3,1.08915726]
["bitfinex","ETHUSD",1773664138807,2.775,2295.6,2295.3,1.08915726]
["bitfinex","ETHUSD",1773664139539,1.47542746,2295.4,2294.3,4.42397393]
["bitfinex","ETHUSD",1773664139839,1.47542746,2295.4,2294.0,13.90659645]
["bitfinex","ETHUSD",1773664139840,6.22522377,2295.2,2294.0,2.00694619]
["bitfinex","ETHUSD",1773664140022,7.70065123,2295.0,2293.7,7.40408615]
["bitfinex","ETHUSD",1773664140220,7.70065123,2295.0,2293.8,2.52252994]
["bitfinex","ETHUSD",1773664140417,7.70065123,2295.0,2293.6,1.08995194]
["bitfinex","ETHUSD",1773664140730,7.70065123,2294.4,2293.0,2.00694619]
["bitfinex","ETHUSD",1773664140930,8.50322377,2294.3,2293.0,1.09027162]
["bitfinex","ETHUSD",1773664141231,6.22522377,2294.1,2293.1,2.52782652]
["bitfinex","ETHUSD",1773664141400,2.278,2294.0,2293.2,2.5273416]
["bitfinex","ETHUSD",1773664141602,2.278,2294.0,2293.0,1.09027162]
["bitfinex","ETHUSD",1773664141834,1.08989449,2293.8,2292.6,4.36166964]
["bitfinex","ETHUSD",1773664142049,7.31511826,2293.8,2292.7,2.52918302]
["bitfinex","ETHUSD",1773664142214,7.31511826,2293.8,2292.5,7.40465732]
["bitfinex","ETHUSD",1773664142418,7.31511826,2293.8,2292.6,2.53116663]
["bitfinex","ETHUSD",1773664142623,7.31511826,2293.8,2292.7,2.53116663]
["bitfinex","ETHUSD",1773664142830,6.22522377,2293.6,2292.3,0.001]
["bitfinex","ETHUSD",1773664143203,1.64489449,2293.8,2292.3,7.40578167]
["bitfinex","ETHUSD",1773664143443,3.92289449,2293.8,2292.6,6.31417716]
["bitfinex","ETHUSD",1773664143947,6.22522377,2293.7,2292.4,1.09056011]
["bitfinex","ETHUSD",1773664144155,6.22522377,2293.7,2292.5,2.5322103]
["bitfinex","ETHUSD",1773664144356,6.22522377,2293.7,2292.4,1.09056011]
["bitfinex","ETHUSD",1773664144527,6.22522377,2293.2,2291.9,1.09079802]
["bitfinex","ETHUSD",1773664144740,6.22522377,2293.2,2292.0,2.52970281]
["bitfinex","ETHUSD",1773664144945,2.279,2293.1,2292.1,2.52970281]
["bitfinex","ETHUSD",1773664145142,2.279,2293.1,2291.9,1.09079802]
["bitfinex","ETHUSD",1773664145426,6.78022377,2293.2,2292.0,2.52562278]
["bitfinex","ETHUSD",1773664145623,2.279,2293.1,2291.9,7.40497518]
["bitfinex","ETHUSD",1773664145854,8.50422377,2293.1,2291.9,7.40497518]
["bitfinex","ETHUSD",1773664146158,1.11,2293.8,2292.4,6.31417716]
["bitfinex","ETHUSD",1773664146451,0.09533816,2293.8,2293.3,6.31417716]
["bitfinex","ETHUSD",1773664147315,0.65033816,2293.8,2293.3,6.31417716]
["bitfinex","ETHUSD",1773664147851,0.65033816,2293.8,2292.9,6.37971316]
["bitfinex","ETHUSD",1773664148017,0.65033816,2293.8,2293.1,1.0902272]
["bitfinex","ETHUSD",1773664148348,1.20533816,2293.8,2293.1,1.0902272]
["bitfinex","ETHUSD",1773664149572,6.60588846,2294.7,2293.1,1.0902272]
["bitfinex","ETHUSD",1773664149573,7.67506363,2296.9,2295.9,6.31417716]
["bitfinex","ETHUSD",1773664149866,2.777,2297.0,2295.8,2.2130016]
["bitfinex","ETHUSD",1773664149867,10.23901378,2297.0,2296.2,7.85876511]
["bitfinex","ETHUSD",1773664150065,2.56395015,2297.0,2296.4,1.08866051]
["bitfinex","ETHUSD",1773664150248,1e-08,2297.0,2296.4,1.08866051]
["bitfinex","ETHUSD",1773664150560,0.55500001,2297.0,2296.4,1.08866051]
["bitfinex","ETHUSD",1773664151569,1.11000001,2297.0,2296.4,1.08866051]
["bitfinex","ETHUSD",1773664151983,1.11000001,2297.0,2296.3,4.35464204]
["bitfinex","ETHUSD",1773664152288,7.67506363,2296.9,2296.3,4.35464204]
["bitfinex","ETHUSD",1773664152634,3.659,2296.7,2296.3,4.35464204]
["bitfinex","ETHUSD",1773664152879,3.659,2296.7,2295.9,1.0888976]
["bitfinex","ETHUSD",1773664153161,7.67506363,2296.6,2295.9,1.0888976]
["bitfinex","ETHUSD",1773664153460,0.555,2296.9,2295.9,1.0888976]
["bitfinex","ETHUSD",1773664153630,0.555,2296.6,2295.9,1.0888976]
["bitfinex","ETHUSD",1773664154032,0.555,2296.6,2295.4,1.08913479]
["bitfinex","ETHUSD",1773664154232,7.67506363,2296.5,2295.4,1.08913479]
["bitfinex","ETHUSD",1773664154743,8.23006363,2296.5,2295.4,1.08913479]
["bitfinex","ETHUSD",1773664155861,3.659,2296.4,2295.4,1.08913479]
["bitfinex","ETHUSD",1773664156160,8.78506363,2296.5,2295.4,1.08913479]
["bitfinex","ETHUSD",1773664156366,12.44406363,2296.5,2295.4,1.08913479]
["bitfinex","ETHUSD",1773664156660,1.11,2296.5,2295.4,1.08913479]
["bitfinex","ETHUSD",1773664156861,1.665,2296.5,2295.4,1.08913479]
["bitfinex","ETHUSD",1773664157070,11.33406363,2296.4,2295.4,1.08913479]
["bitfinex","ETHUSD",1773664157370,8.73406363,2296.4,2295.5,6.31417716]
["bitfinex","ETHUSD",1773664157533,2.27195913,2299.9,2298.0,6.31417716]
["bitfinex","ETHUSD",1773664157737,6.22522377,2299.7,2297.8,0.14948499]
["bitfinex","ETHUSD",1773664157965,6.22522377,2299.7,2298.0,0.065536]
["bitfinex","ETHUSD",1773664158143,2.27195913,2299.6,2298.1,1.08785518]
["bitfinex","ETHUSD",1773664158640,2.27195913,2299.6,2298.1,7.40203234]
["bitfinex","ETHUSD",1773664158838,2.82695913,2299.6,2298.1,7.40203234]
["bitfinex","ETHUSD",1773664159039,6.71595913,2299.6,2298.1,7.40203234]
["bitfinex","ETHUSD",1773664159237,2.82695913,2299.6,2298.1,7.40203234]
["bitfinex","ETHUSD",1773664159662,6.71595913,2299.6,2298.1,1.08785518]
["bitfinex","ETHUSD",1773664159960,10.69432849,2299.6,2298.1,1.08785518]
["bitfinex","ETHUSD",1773664160166,10.69432849,2299.6,2297.6,1.08809192]
["bitfinex","ETHUSD",1773664160167,3.889,2299.1,2297.6,1.08809192]
["bitfinex","ETHUSD",1773664160348,6.22522377,2299.3,2297.6,1.08809192]
["bitfinex","ETHUSD",1773664160659,6.22522377,2299.1,2297.6,1.08809192]
["bitfinex","ETHUSD",1773664161158,3.889,2299.0,2297.6,1.08809192]
["bitfinex","ETHUSD",1773664161362,6.22522377,2299.0,2297.6,1.08809192]
["bitfinex","ETHUSD",1773664161663,2.27195913,2298.9,2297.6,1.08809192]
["bitfinex","ETHUSD",1773664162030,2.82695913,2298.9,2297.5,4.35236768]
["bitfinex","ETHUSD",1773664162233,2.82695913,2298.9,2297.3,4.35236768]
["bitfinex","ETHUSD",1773664162234,6.22522377,2298.8,2297.3,4.35236768]
["bitfinex","ETHUSD",1773664162462,10.11422377,2298.8,2297.3,4.35236768]
["bitfinex","ETHUSD",1773664162762,6.22522377,2298.8,2297.3,4.35236768]
["bitfinex","ETHUSD",1773664163068,6.78022377,2298.8,2297.3,4.29236768]
["bitfinex","ETHUSD",1773664163264,2.27195913,2298.7,2297.3,4.29236768]
["bitfinex","ETHUSD",1773664163563,5.95845688,2298.5,2297.2,4.35236768]
["bitfinex","ETHUSD",1773664163739,3.889,2298.4,2297.2,4.35236768]
["bitfinex","ETHUSD",1773664164167,2.27195913,2298.3,2297.2,4.35236768]
["bitfinex","ETHUSD",1773664164873,2.27195913,2298.2,2297.3,0.04352936]
["bitfinex","ETHUSD",1773664165391,0.555,2298.8,2297.4,3.73142584]
["bitfinex","ETHUSD",1773664165545,6.57174372,2302.1,2299.9,3.73142584]
["bitfinex","ETHUSD",1773664165744,6.57174372,2302.1,2298.1,4.54369768]
["bitfinex","ETHUSD",1773664165745,5.95845688,2301.1,2298.1,4.54369768]
["bitfinex","ETHUSD",1773664165971,5.95845688,2300.6,2298.3,0.14948499]
["bitfinex","ETHUSD",1773664166267,5.95845688,2300.2,2298.5,0.14948499]
["bitfinex","ETHUSD",1773664166444,5.95845688,2300.1,2298.6,0.21882448]
["bitfinex","ETHUSD",1773664166644,5.95845688,2300.1,2298.4,1.08771319]
["bitfinex","ETHUSD",1773664166883,3.889,2299.7,2298.4,1.08771319]
["bitfinex","ETHUSD",1773664167091,5.95845688,2299.9,2298.4,1.08771319]
["bitfinex","ETHUSD",1773664167295,5.95845688,2299.7,2297.7,1.08804456]
["bitfinex","ETHUSD",1773664167447,5.95845688,2299.5,2297.8,0.21886503]
["bitfinex","ETHUSD",1773664167643,5.95845688,2299.5,2297.9,0.21886503]
["bitfinex","ETHUSD",1773664167888,5.95845688,2299.5,2298.0,0.21886503]
["bitfinex","ETHUSD",1773664168053,0.555,2299.4,2298.1,0.21886503]
["bitfinex","ETHUSD",1773664168254,0.555,2299.4,2298.2,1.08780784]
["bitfinex","ETHUSD",1773664168457,1.11,2299.4,2298.2,1.08780784]
["bitfinex","ETHUSD",1773664169067,5.95845688,2299.3,2298.2,1.08780784]
["bitfinex","ETHUSD",1773664169469,5.95845688,2299.1,2297.6,4.35225147]
["bitfinex","ETHUSD",1773664169946,5.95845688,2298.9,2297.4,1.08818664]
["bitfinex","ETHUSD",1773664170145,5.95845688,2298.4,2296.8,4.35359959]
["bitfinex","ETHUSD",1773664170344,1.08766586,2298.5,2296.9,0.21891135]
["bitfinex","ETHUSD",1773664170345,8.25345688,2298.3,2296.9,0.21891135]
["bitfinex","ETHUSD",1773664170571,6.739,2298.3,2296.8,0.21494609]
["bitfinex","ETHUSD",1773664170745,6.51345688,2298.2,2296.6,1.0885657]
["bitfinex","ETHUSD",1773664170946,6.51345688,2298.2,2296.7,0.21899036]
["bitfinex","ETHUSD",1773664171146,5.95845688,2298.0,2296.7,0.21899036]
["bitfinex","ETHUSD",1773664171346,6.51345688,2298.3,2297.5,0.001]
["bitfinex","ETHUSD",1773664171565,1.86173584,2299.4,2297.5,0.001]
["bitfinex","ETHUSD",1773664171566,3.85694555,2301.4,2297.7,3.73242584]
["bitfinex","ETHUSD",1773664171752,3.85694555,2301.4,2297.5,0.001]
["bitfinex","ETHUSD",1773664171753,5.95845688,2301.8,2299.3,1.54678096]
["bitfinex","ETHUSD",1773664171953,5.95845688,2301.5,2299.4,0.21836157]
["bitfinex","ETHUSD",1773664172155,0.002,2299.9,2299.0,0.14948499]
["bitfinex","ETHUSD",1773664172359,0.002,2299.9,2299.2,0.14948499]
["bitfinex","ETHUSD",1773664172571,0.002,2299.9,2299.3,0.21840357]
["bitfinex","ETHUSD",1773664172751,7.04461059,2301.7,2299.4,0.21502099]
["bitfinex","ETHUSD",1773664172956,26.48911759,2301.7,2299.6,0.21502099]
["bitfinex","ETHUSD",1773664173185,5.95845688,2301.5,2299.4,2.190536]
["bitfinex","ETHUSD",1773664173384,5.95845688,2301.5,2299.6,0.065536]
["bitfinex","ETHUSD",1773664173589,5.95845688,2301.5,2299.8,0.21502099]
["bitfinex","ETHUSD",1773664173889,6.51345688,2301.5,2299.9,0.21838834]
["bitfinex","ETHUSD",1773664174219,5.89088002,2302.0,2299.9,0.21838834]
["bitfinex","ETHUSD",1773664174220,5.95845688,2302.3,2300.2,0.065536]
["bitfinex","ETHUSD",1773664174356,3.06442577,2302.8,2300.1,1.08690926]
["bitfinex","ETHUSD",1773664174357,3.06442577,2302.8,2300.7,1.54678096]
["bitfinex","ETHUSD",1773664174696,3.06442577,2302.8,2300.9,0.14948499]
["bitfinex","ETHUSD",1773664174977,1.16828684,2302.1,2300.9,0.065536]
["bitfinex","ETHUSD",1773664175392,1.16828684,2302.1,2300.7,1.69626595]
["bitfinex","ETHUSD",1773664175561,1.16828684,2302.1,2300.8,0.21829565]
["bitfinex","ETHUSD",1773664175763,1.16828684,2302.1,2300.5,0.14948499]
["bitfinex","ETHUSD",1773664176063,1.65129684,2302.1,2300.8,0.14948499]
["bitfinex","ETHUSD",1773664176381,1.65129684,2302.1,2301.0,1.08648413]
["bitfinex","ETHUSD",1773664176757,1.65129684,2302.1,2301.1,0.21861563]
["bitfinex","ETHUSD",1773664177092,9.25074686,2302.1,2300.2,1.08686201]
["bitfinex","ETHUSD",1773664177252,5.95845688,2302.0,2300.4,0.14948499]
["bitfinex","ETHUSD",1773664177577,5.95845688,2302.0,2300.5,0.21889387]
["bitfinex","ETHUSD",1773664177882,5.95845688,2301.8,2300.2,1.08686201]
["bitfinex","ETHUSD",1773664178081,5.95845688,2301.8,2300.3,0.21934757]
["bitfinex","ETHUSD",1773664178264,7.04468323,2301.6,2300.4,1.08676751]
["bitfinex","ETHUSD",1773664178583,5.95845688,2301.4,2300.3,1.08678756]
["bitfinex","ETHUSD",1773664178900,4.444,2300.8,2299.4,1.08724014]
["bitfinex","ETHUSD",1773664179189,5.95845688,2301.2,2299.5,0.21946029]
["bitfinex","ETHUSD",1773664179369,5.95845688,2301.2,2299.4,1.08724014]
["bitfinex","ETHUSD",1773664179370,10.40245688,2301.0,2299.6,0.21946029]
["bitfinex","ETHUSD",1773664179559,5.95845688,2301.0,2299.7,0.26294422]
["bitfinex","ETHUSD",1773664179765,5.95845688,2301.0,2299.8,0.21946029]
["bitfinex","ETHUSD",1773664179954,5.95845688,2301.0,2299.9,0.21946029]
["bitfinex","ETHUSD",1773664180149,6.51345688,2301.0,2300.1,1.08690926]
["bitfinex","ETHUSD",1773664180355,4.444,2300.9,2300.2,0.21946029]
["bitfinex","ETHUSD",1773664180676,6.51345688,2301.0,2300.1,1.08690926]
["bitfinex","ETHUSD",1773664180854,4.444,2300.8,2300.1,1.08690926]
["bitfinex","ETHUSD",1773664181073,0.555,2300.8,2300.1,1.08690926]
["bitfinex","ETHUSD",1773664181274,0.555,2300.8,2299.7,4.34826351]
["bitfinex","ETHUSD",1773664181275,0.555,2300.8,2299.2,4.34858236]
["bitfinex","ETHUSD",1773664181476,0.555,2300.8,2299.3,0.26345452]
["bitfinex","ETHUSD",1773664181705,0.555,2300.8,2299.4,0.21996303]
["bitfinex","ETHUSD",1773664181877,0.555,2300.8,2299.5,0.04348771]
["bitfinex","ETHUSD",1773664182079,0.555,2300.8,2299.6,0.21996303]
["bitfinex","ETHUSD",1773664182298,1.11,2300.8,2299.7,1.08709831]
["bitfinex","ETHUSD",1773664182598,5.554,2300.8,2299.8,0.21996303]
["bitfinex","ETHUSD",1773664182902,1.11,2300.8,2299.9,0.21996303]
["bitfinex","ETHUSD",1773664183069,4.444,2300.7,2300.0,0.21996303]
["bitfinex","ETHUSD",1773664183267,4.999,2300.7,2299.7,1.08709831]
["bitfinex","ETHUSD",1773664183467,4.999,2300.7,2299.8,0.22006613]
["bitfinex","ETHUSD",1773664183773,0.48301,2300.7,2299.9,0.22006613]
["bitfinex","ETHUSD",1773664184000,0.48301,2300.7,2299.7,1.08709831]
["bitfinex","ETHUSD",1773664184193,0.48301,2300.7,2299.9,1.08800378]
["bitfinex","ETHUSD",1773664184398,4.444,2300.5,2300.0,0.22007249]
["bitfinex","ETHUSD",1773664185000,1.03801,2300.7,2300.0,0.22007249]
["bitfinex","ETHUSD",1773664185372,4.444,2300.5,2300.0,0.22007249]
["bitfinex","ETHUSD",1773664185711,1.59301,2300.7,2300.1,0.04347637]
["bitfinex","ETHUSD",1773664185882,4.444,2300.1,2299.6,0.001]
["bitfinex","ETHUSD",1773664186083,5.87086662,2300.5,2299.6,1.08811426]
["bitfinex","ETHUSD",1773664186393,5.87086662,2300.5,2299.6,0.001]
["bitfinex","ETHUSD",1773664186595,6.42586662,2300.5,2299.6,0.001]
["bitfinex","ETHUSD",1773664187167,5.87086662,2300.4,2299.4,0.001]
["bitfinex","ETHUSD",1773664187485,5.87086662,2300.3,2299.4,0.001]
["bitfinex","ETHUSD",1773664187887,4.444,2299.6,2299.4,0.001]
["bitfinex","ETHUSD",1773664188083,5.87086662,2300.3,2299.4,0.001]
["bitfinex","ETHUSD",1773664188392,4.43827,2299.7,2299.4,0.001]
["bitfinex","ETHUSD",1773664188594,4.99327,2299.7,2299.4,0.001]
["bitfinex","ETHUSD",1773664188795,0.555,2299.7,2299.4,0.001]
["bitfinex","ETHUSD",1773664188996,4.43827,2299.5,2299.4,0.001]
["bitfinex","ETHUSD",1773664189305,3.87128,2299.5,2299.4,0.001]
["bitfinex","ETHUSD",1773664189706,4.42628,2299.5,2299.4,0.001]
["bitfinex","ETHUSD",1773664190103,5.87086662,2300.3,2299.4,0.001]
["bitfinex","ETHUSD",1773664190906,6.42586662,2300.3,2299.4,0.001]
["bitfinex","ETHUSD",1773664191902,6.98086662,2300.3,2299.4,0.001]
["bitfinex","ETHUSD",1773664192881,7.53586662,2300.3,2299.4,0.001]
["bitfinex","ETHUSD",1773664193905,8.09086662,2300.3,2299.4,0.001]
["bitfinex","ETHUSD",1773664194913,8.64586662,2300.3,2299.4,0.001]
["bitfinex","ETHUSD",1773664195896,6.47580652,2300.2,2299.4,0.001]
["bitfinex","ETHUSD",1773664197085,6.47580652,2300.2,2299.6,0.001]
["bitfinex","ETHUSD",1773664197395,7.03080652,2300.2,2299.6,0.001]
["bitfinex","ETHUSD",1773664198103,0.002,2300.0,2299.6,0.001]
["bitfinex","ETHUSD",1773664198487,0.557,2300.0,2299.6,0.001]
["bitfinex","ETHUSD",1773664199286,6.47580652,2299.9,2298.8,4.34990647]
["bitfinex","ETHUSD",1773664199490,6.47580652,2299.8,2298.8,4.34990647]
["bitfinex","ETHUSD",1773664199789,8.82580652,2299.8,2298.8,4.34990647]
["bitfinex","ETHUSD",1773664200011,6.47580652,2299.7,2298.8,4.34990647]
["bitfinex","ETHUSD",1773664200510,1.08714559,2299.6,2298.3,4.35066347]
["bitfinex","ETHUSD",1773664200737,6.47580652,2299.5,2298.2,1.08780784]
["bitfinex","ETHUSD",1773664201011,6.47580652,2299.3,2297.7,1.08804456]
["bitfinex","ETHUSD",1773664201319,1.64214559,2299.6,2297.7,1.08804456]
["bitfinex","ETHUSD",1773664201320,6.47580652,2299.1,2297.7,1.08804456]
["bitfinex","ETHUSD",1773664201698,7.03080652,2299.1,2297.7,1.08804456]
["bitfinex","ETHUSD",1773664202595,6.47580652,2299.0,2297.6,4.35217826]
["bitfinex","ETHUSD",1773664202791,7.03080652,2299.0,2297.6,4.35217826]
["bitfinex","ETHUSD",1773664203302,7.03080652,2299.0,2297.5,4.35317826]
["bitfinex","ETHUSD",1773664203511,6.47580652,2298.8,2297.3,0.001]
["bitfinex","ETHUSD",1773664203715,6.47580652,2298.1,2296.4,4.35429264]
["bitfinex","ETHUSD",1773664203919,6.47580652,2298.1,2296.3,1.08866051]
["bitfinex","ETHUSD",1773664203920,6.47580652,2297.5,2296.3,1.08866051]
["bitfinex","ETHUSD",1773664204220,6.47580652,2297.5,2296.2,1.08872265]
["bitfinex","ETHUSD",1773664204435,2.349,2297.4,2296.2,1.08872265]
["bitfinex","ETHUSD",1773664204728,6.47580652,2297.3,2295.6,4.35614915]
["bitfinex","ETHUSD",1773664204926,1.64324051,2297.3,2295.6,4.35614915]
["bitfinex","ETHUSD",1773664205224,1.64324051,2297.3,2295.4,1.30693239]
["bitfinex","ETHUSD",1773664205225,6.47580652,2297.2,2295.4,1.30693239]
["bitfinex","ETHUSD",1773664205529,8.02371925,2297.0,2295.4,1.30693239]
["bitfinex","ETHUSD",1773664205828,6.47580652,2296.8,2295.4,1.30693239]
["bitfinex","ETHUSD",1773664206120,6.47580652,2296.6,2295.4,1.30693239]
["bitfinex","ETHUSD",1773664206327,6.47580652,2296.4,2295.4,1.30693239]
["bitfinex","ETHUSD",1773664206723,7.56446965,2296.4,2294.6,4.35777017]
["bitfinex","ETHUSD",1773664206907,8.82380652,2296.4,2294.6,4.35777017]
["bitfinex","ETHUSD",1773664207092,6.47580652,2296.3,2294.6,4.35777017]
["bitfinex","ETHUSD",1773664207493,2.903,2296.4,2294.6,4.35777017]
["bitfinex","ETHUSD",1773664207494,6.47580652,2296.1,2294.6,4.35777017]
["bitfinex","ETHUSD",1773664208225,7.03080652,2296.1,2294.6,4.35777017]
["bitfinex","ETHUSD",1773664208427,6.47580652,2295.9,2294.6,4.35777017]
["bitfinex","ETHUSD",1773664209031,6.47580652,2296.0,2294.2,8.09167382]
["bitfinex","ETHUSD",1773664209195,6.47580652,2296.0,2294.2,4.35824798]
["bitfinex","ETHUSD",1773664209196,7.03080652,2296.0,2294.2,4.35824798]
["bitfinex","ETHUSD",1773664209907,6.47580652,2295.8,2294.0,1.30747439]
["bitfinex","ETHUSD",1773664210304,8.81680652,2295.7,2294.0,2.85538712]
["bitfinex","ETHUSD",1773664211202,6.47580652,2295.7,2294.4,1.54791273]
["bitfinex","ETHUSD",1773664211400,0.555,2295.7,2294.4,1.54791273]
["bitfinex","ETHUSD",1773664211714,0.555,2295.7,2294.8,0.001]
["bitfinex","ETHUSD",1773664212601,1.11,2295.7,2294.8,0.001]
["bitfinex","ETHUSD",1773664213228,6.47580652,2295.6,2294.8,0.001]
["bitfinex","ETHUSD",1773664213699,7.03080652,2295.6,2294.8,0.001]
["bitfinex","ETHUSD",1773664214097,7.03080652,2295.6,2294.5,0.001]
["bitfinex","ETHUSD",1773664214603,7.58580652,2295.6,2294.5,0.001]
["bitfinex","ETHUSD",1773664215106,6.47580652,2295.4,2294.3,0.001]
["bitfinex","ETHUSD",1773664215322,6.47580652,2295.2,2294.3,0.001]
["bitfinex","ETHUSD",1773664215706,6.47580652,2295.0,2294.3,0.001]
["bitfinex","ETHUSD",1773664216106,8.81380652,2294.9,2294.3,0.001]
["bitfinex","ETHUSD",1773664216431,6.47580652,2294.8,2294.3,0.001]
["bitfinex","ETHUSD",1773664216808,7.03080652,2294.8,2294.3,0.001]
["bitfinex","ETHUSD",1773664217007,2.337,2294.7,2294.3,0.001]
["bitfinex","ETHUSD",1773664218031,2.892,2294.7,2294.3,0.001]
["bitfinex","ETHUSD",1773664218206,0.555,2294.7,2294.3,0.001]
["bitfinex","ETHUSD",1773664218405,0.555,2295.2,2294.3,0.001]
["bitfinex","ETHUSD",1773664219023,2.336,2295.5,2294.3,0.001]
["bitfinex","ETHUSD",1773664219318,7.51581485,2295.4,2294.3,0.001]
["bitfinex","ETHUSD",1773664219519,6.47580652,2295.3,2294.3,0.001]
["bitfinex","ETHUSD",1773664220131,1.04000833,2295.2,2294.3,0.001]
["bitfinex","ETHUSD",1773664220925,1.04000833,2295.1,2294.3,0.001]
["bitfinex","ETHUSD",1773664221130,1.59500833,2295.1,2294.3,0.001]
["bitfinex","ETHUSD",1773664222150,8.62581485,2295.1,2294.3,0.001]
["bitfinex","ETHUSD",1773664222351,6.01121567,2294.4,2292.7,1.09041741]
["bitfinex","ETHUSD",1773664222564,6.01121567,2294.2,2292.7,1.09041741]
["bitfinex","ETHUSD",1773664222930,1.04000833,2294.1,2292.7,1.09041741]
["bitfinex","ETHUSD",1773664223322,0.555,2294.1,2292.7,4.82484325]
["bitfinex","ETHUSD",1773664223770,1.59500833,2294.1,2292.7,4.82484325]
["bitfinex","ETHUSD",1773664223968,6.01121567,2294.0,2292.7,1.09041741]
["bitfinex","ETHUSD",1773664224124,6.01121567,2293.8,2292.5,0.001]
["bitfinex","ETHUSD",1773664224321,6.01121567,2293.8,2292.6,4.36166964]
["bitfinex","ETHUSD",1773664224322,6.01121567,2293.6,2292.6,4.36166964]
["bitfinex","ETHUSD",1773664224540,6.01121567,2293.6,2292.6,4.24746628]
["bitfinex","ETHUSD",1773664224757,6.01121567,2293.4,2292.6,1.09046497]
["bitfinex","ETHUSD",1773664225349,6.01121567,2293.2,2292.6,1.09046497]
["bitfinex","ETHUSD",1773664225652,6.01121567,2293.2,2292.4,1.09052798]
["bitfinex","ETHUSD",1773664225854,1.04000833,2293.1,2292.3,0.001]
["bitfinex","ETHUSD",1773664226150,7.051224,2293.1,2292.3,0.001]
["bitfinex","ETHUSD",1773664226551,7.606224,2293.1,2292.3,0.001]
["bitfinex","ETHUSD",1773664226720,0.46532433,2293.4,2292.3,3.73642584]
["bitfinex","ETHUSD",1773664226926,0.46532433,2293.4,2292.4,0.065536]
["bitfinex","ETHUSD",1773664227137,1e-08,2293.4,2292.4,0.065536]
["bitfinex","ETHUSD",1773664227337,1e-08,2293.4,2292.3,3.73642584]
["bitfinex","ETHUSD",1773664227525,0.55500001,2293.4,2292.3,3.73642584]
["bitfinex","ETHUSD",1773664227942,0.002,2295.0,2292.5,0.065536]
["bitfinex","ETHUSD",1773664228145,0.002,2295.0,2293.3,5.28333857]
["bitfinex","ETHUSD",1773664228453,1.11,2294.9,2293.5,0.065536]
["bitfinex","ETHUSD",1773664228644,1.11,2294.9,2293.5,3.80096184]
["bitfinex","ETHUSD",1773664229327,7.12121567,2294.9,2293.1,0.14948499]
["bitfinex","ETHUSD",1773664229657,6.01121567,2294.8,2293.1,0.21502099]
["bitfinex","ETHUSD",1773664229862,6.01121567,2294.8,2293.2,2.63809239]
["bitfinex","ETHUSD",1773664230030,1.11,2294.7,2293.3,0.065536]
["bitfinex","ETHUSD",1773664230365,1.03801,2295.1,2294.3,1.54791273]
["bitfinex","ETHUSD",1773664230667,0.002,2295.5,2294.3,1.54791273]
["bitfinex","ETHUSD",1773664230962,0.555,2295.1,2294.3,1.54791273]
["bitfinex","ETHUSD",1773664231161,1e-08,2295.3,2294.3,1.54791273]
["bitfinex","ETHUSD",1773664231360,1e-08,2295.3,2294.3,0.065536]
["bitfinex","ETHUSD",1773664231837,0.55500001,2295.3,2294.3,0.065536]
["bitfinex","ETHUSD",1773664232032,1e-08,2295.3,2294.4,1.08960948]
["bitfinex","ETHUSD",1773664232930,6.01121567,2295.2,2293.5,4.35998526]
["bitfinex","ETHUSD",1773664233645,6.01121567,2295.2,2293.6,0.065536]
["bitfinex","ETHUSD",1773664233952,6.01121567,2295.2,2293.7,1.08994201]
["bitfinex","ETHUSD",1773664233953,1.08927715,2295.1,2293.7,1.08994201]
["bitfinex","ETHUSD",1773664234159,1.08927715,2295.1,2293.7,3.10486881]
["bitfinex","ETHUSD",1773664234451,1.08927715,2295.1,2293.8,2.0149268]
["bitfinex","ETHUSD",1773664234651,1.08927715,2295.1,2293.7,3.10486881]
["bitfinex","ETHUSD",1773664234853,6.01121567,2295.1,2293.8,2.0149268]
["bitfinex","ETHUSD",1773664235028,6.56621567,2295.1,2293.7,3.10486881]
["bitfinex","ETHUSD",1773664235237,6.56621567,2295.1,2293.8,2.0149268]
["bitfinex","ETHUSD",1773664235454,0.555,2295.2,2293.9,3.73342584]
["bitfinex","ETHUSD",1773664235698,0.4801259,2295.8,2295.1,0.57727076]
["bitfinex","ETHUSD",1773664235831,0.4801259,2295.8,2295.3,2.02571871]
["bitfinex","ETHUSD",1773664236030,6.01121567,2296.5,2295.4,1.08913479]
["bitfinex","ETHUSD",1773664236338,6.56621567,2296.4,2295.4,1.08913479]
["bitfinex","ETHUSD",1773664236541,6.01121567,2296.3,2295.4,1.08913479]
["bitfinex","ETHUSD",1773664237137,6.56621567,2296.3,2295.4,1.08913479]
["bitfinex","ETHUSD",1773664237957,6.56621567,2296.3,2295.2,4.35653916]
["bitfinex","ETHUSD",1773664237958,7.65497021,2296.3,2295.2,4.35653916]
["bitfinex","ETHUSD",1773664238263,8.20997021,2296.3,2295.2,4.35653916]
["bitfinex","ETHUSD",1773664238459,8.20997021,2296.3,2295.0,1.08932461]
["bitfinex","ETHUSD",1773664238460,6.01121567,2296.2,2295.0,1.08932461]
["bitfinex","ETHUSD",1773664239257,6.56621567,2296.2,2295.0,1.08932461]
["bitfinex","ETHUSD",1773664239636,0.002,2296.1,2295.0,1.08932461]
["bitfinex","ETHUSD",1773664239837,6.01121567,2296.0,2295.0,1.08932461]
["bitfinex","ETHUSD",1773664240064,6.01121567,2295.9,2294.9,4.35742737]
["bitfinex","ETHUSD",1773664240451,0.555,2295.9,2294.9,4.35742737]
["bitfinex","ETHUSD",1773664240648,6.56621567,2295.9,2294.9,4.35742737]
["bitfinex","ETHUSD",1773664241344,7.12121567,2295.9,2294.8,4.35729847]
["bitfinex","ETHUSD",1773664242069,1e-08,2295.9,2295.1,2.02571871]
["bitfinex","ETHUSD",1773664242439,0.555,2297.3,2295.9,0.14948499]
["bitfinex","ETHUSD",1773664242755,0.555,2297.3,2296.0,5.23673419]
["bitfinex","ETHUSD",1773664242961,0.555,2297.3,2296.2,2.01851459]
["bitfinex","ETHUSD",1773664243146,0.555,2298.1,2296.6,2.01851459]
["bitfinex","ETHUSD",1773664243147,1e-08,2298.1,2296.6,2.01851459]
["bitfinex","ETHUSD",1773664243464,1e-08,2298.1,2296.7,0.065536]
["bitfinex","ETHUSD",1773664243652,0.55500001,2298.1,2296.7,0.065536]
["bitfinex","ETHUSD",1773664243856,0.55500001,2298.1,2296.8,2.181]
["bitfinex","ETHUSD",1773664244040,0.55500001,2298.1,2296.9,1.08842352]
["bitfinex","ETHUSD",1773664244864,1.11000001,2298.1,2296.9,1.08842352]
["bitfinex","ETHUSD",1773664245761,1.66500001,2298.1,2296.9,1.08842352]
["bitfinex","ETHUSD",1773664246138,1.66500001,2298.1,2296.9,0.065536]
["bitfinex","ETHUSD",1773664246568,1.66500001,2298.1,2297.0,1.54791273]
["bitfinex","ETHUSD",1773664246769,1.66500001,2298.1,2297.0,0.18848509]
["bitfinex","ETHUSD",1773664246770,2.75287776,2298.1,2297.0,0.18848509]
["bitfinex","ETHUSD",1773664247066,2.22000001,2298.1,2297.0,0.18848509]
["bitfinex","ETHUSD",1773664248163,2.77500001,2298.1,2297.1,1.08832876]
["bitfinex","ETHUSD",1773664248957,2.77500001,2298.1,2297.1,2.63624149]
["bitfinex","ETHUSD",1773664249159,6.01121567,2298.5,2297.1,2.63624149]
["bitfinex","ETHUSD",1773664249356,0.002,2298.6,2297.1,2.63624149]
["bitfinex","ETHUSD",1773664249552,0.557,2298.4,2297.1,2.63624149]
["bitfinex","ETHUSD",1773664249757,1.08964456,2298.6,2297.1,2.63624149]
["bitfinex","ETHUSD",1773664249970,0.557,2298.5,2297.1,2.63624149]
["bitfinex","ETHUSD",1773664250176,1.64464456,2298.6,2297.1,2.63624149]
["bitfinex","ETHUSD",1773664250547,6.01121567,2298.5,2297.1,1.08832876]
["bitfinex","ETHUSD",1773664251253,6.01121567,2298.1,2297.1,1.08832876]
["bitfinex","ETHUSD",1773664251664,0.557,2297.8,2297.1,1.08832876]
["bitfinex","ETHUSD",1773664251858,0.557,2297.8,2296.5,1.0886131]
["bitfinex","ETHUSD",1773664251859,6.01121567,2297.8,2296.5,1.0886131]
["bitfinex","ETHUSD",1773664252175,1.08804456,2297.7,2296.5,1.0886131]
["bitfinex","ETHUSD",1773664252878,0.557,2297.6,2296.5,1.0886131]
["bitfinex","ETHUSD",1773664253078,1.08804456,2297.7,2296.5,1.0886131]
["bitfinex","ETHUSD",1773664253278,1.64304456,2297.7,2296.5,1.0886131]
["bitfinex","ETHUSD",1773664253477,1.112,2297.7,2296.5,1.0886131]
["bitfinex","ETHUSD",1773664253798,0.555,2297.7,2296.5,1.0886131]
["bitfinex","ETHUSD",1773664254087,0.557,2297.6,2296.5,1.0886131]
["bitfinex","ETHUSD",1773664254589,1.112,2297.6,2296.5,1.0886131]
["bitfinex","ETHUSD",1773664254798,0.555,2297.6,2296.5,1.0886131]
["bitfinex","ETHUSD",1773664255154,0.555,2297.8,2296.6,1.61344873]
["bitfinex","ETHUSD",1773664255348,1.11,2297.8,2296.6,3.77944873]
["bitfinex","ETHUSD",1773664255656,1.667,2297.8,2296.6,3.77944873]
["bitfinex","ETHUSD",1773664256100,1.11,2297.8,2296.6,3.77944873]
["bitfinex","ETHUSD",1773664256472,1.665,2297.8,2296.7,1.0885183]
["bitfinex","ETHUSD",1773664256903,2.222,2297.8,2296.7,1.0885183]
["bitfinex","ETHUSD",1773664257206,1.665,2297.8,2296.7,1.0885183]
["bitfinex","ETHUSD",1773664257576,2.777,2297.8,2296.7,1.0885183]
["bitfinex","ETHUSD",1773664257986,2.22,2297.8,2296.7,1.0885183]
["bitfinex","ETHUSD",1773664258586,3.86302249,2297.8,2296.7,3.2495183]
["bitfinex","ETHUSD",1773664258782,6.08526248,2297.7,2296.7,1.0885183]
["bitfinex","ETHUSD",1773664258987,0.557,2297.4,2296.7,1.0885183]
["bitfinex","ETHUSD",1773664259188,6.08526248,2297.7,2296.7,1.0885183]
["bitfinex","ETHUSD",1773664259578,0.557,2297.5,2296.7,1.0885183]
["bitfinex","ETHUSD",1773664259886,6.64026248,2297.7,2296.7,1.0885183]
["bitfinex","ETHUSD",1773664260087,0.557,2297.4,2296.7,1.0885183]
["bitfinex","ETHUSD",1773664260608,0.557,2297.3,2296.6,4.35407323]
["bitfinex","ETHUSD",1773664260780,0.555,2297.3,2296.6,4.35407323]
["bitfinex","ETHUSD",1773664260976,0.557,2297.2,2296.6,4.35407323]
["bitfinex","ETHUSD",1773664261176,7.72833128,2297.7,2296.6,4.35407323]
["bitfinex","ETHUSD",1773664262007,6.08526248,2297.6,2296.5,1.08858446]
["bitfinex","ETHUSD",1773664262335,6.08526248,2297.5,2296.4,0.18371296]
["bitfinex","ETHUSD",1773664262504,6.08526248,2297.5,2295.7,4.355845]
["bitfinex","ETHUSD",1773664262690,6.08526248,2297.3,2295.7,4.355845]
["bitfinex","ETHUSD",1773664262887,6.64026248,2297.3,2295.7,4.355845]
["bitfinex","ETHUSD",1773664263711,6.64026248,2297.3,2295.5,1.08908734]
["bitfinex","ETHUSD",1773664264093,7.19526248,2297.3,2295.5,1.08908734]
["bitfinex","ETHUSD",1773664264408,6.08526248,2297.1,2295.5,1.08908734]
["bitfinex","ETHUSD",1773664264711,6.08526248,2296.9,2295.4,4.3564119]
["bitfinex","ETHUSD",1773664265202,6.64026248,2296.9,2295.9,0.001]
["bitfinex","ETHUSD",1773664266103,7.19526248,2296.9,2295.9,0.001]
["bitfinex","ETHUSD",1773664266605,6.08526248,2296.7,2295.9,0.001]
["bitfinex","ETHUSD",1773664266778,7.17387558,2296.5,2295.9,0.001]
["bitfinex","ETHUSD",1773664266982,3.09750661,2299.4,2298.0,5.99512065]
["bitfinex","ETHUSD",1773664267290,3.09750661,2299.4,2297.9,2.23763151]
["bitfinex","ETHUSD",1773664267291,2.67299808,2300.9,2299.7,1.11323994]
["bitfinex","ETHUSD",1773664267613,6.08526248,2301.6,2299.8,4.65424057]
["bitfinex","ETHUSD",1773664267819,0.55500016,2301.9,2300.8,5.99512065]
["bitfinex","ETHUSD",1773664268023,0.55500016,2301.9,2301.1,6.27011774]
["bitfinex","ETHUSD",1773664268318,1.11000016,2301.9,2301.7,2.00950524]
["bitfinex","ETHUSD",1773664268611,1.11000016,2301.9,2300.2,0.33989977]
["bitfinex","ETHUSD",1773664268807,2.19606088,2301.9,2300.5,1.08672027]
["bitfinex","ETHUSD",1773664269108,0.555,2302.0,2300.5,1.08672027]
["bitfinex","ETHUSD",1773664269109,0.555,2302.0,2300.6,0.22109543]
["bitfinex","ETHUSD",1773664269409,1.11,2302.0,2300.7,0.22109543]
["bitfinex","ETHUSD",1773664269611,1.11,2302.0,2300.8,0.22109543]
["bitfinex","ETHUSD",1773664269822,1.11,2302.0,2300.9,0.22109543]
["bitfinex","ETHUSD",1773664270106,1.11,2302.0,2301.0,0.22109543]
["bitfinex","ETHUSD",1773664270287,1.11,2302.0,2301.1,0.22109543]
["bitfinex","ETHUSD",1773664270488,8.83627507,2302.0,2301.2,0.22109543]
["bitfinex","ETHUSD",1773664270699,8.83627507,2302.0,2300.5,1.08672027]
["bitfinex","ETHUSD",1773664271088,8.83627507,2302.0,2300.4,4.48589281]
["bitfinex","ETHUSD",1773664271089,6.08526248,2301.8,2300.4,1.22575794]
["bitfinex","ETHUSD",1773664271294,6.08526248,2301.8,2300.4,1.08674624]
["bitfinex","ETHUSD",1773664271494,6.64026248,2301.8,2300.4,1.08674624]
["bitfinex","ETHUSD",1773664272015,6.64026248,2301.8,2300.2,0.13346224]
["bitfinex","ETHUSD",1773664272016,6.08526248,2301.6,2300.2,1.2203218]
["bitfinex","ETHUSD",1773664272202,6.08526248,2301.4,2300.2,0.13346224]
["bitfinex","ETHUSD",1773664272405,2.272,2301.5,2300.2,0.13346224]
["bitfinex","ETHUSD",1773664272406,19.61172948,2301.3,2300.2,0.13346224]
["bitfinex","ETHUSD",1773664272616,19.61172948,2301.3,2299.2,5.99512065]
["bitfinex","ETHUSD",1773664272617,1.54859457,2301.1,2299.2,5.99512065]
["bitfinex","ETHUSD",1773664272814,1.54859457,2301.1,2298.8,1.08752392]
["bitfinex","ETHUSD",1773664272815,7.17184106,2300.8,2298.8,1.08752392]
["bitfinex","ETHUSD",1773664273016,1.54859457,2300.4,2298.9,0.12166601]
["bitfinex","ETHUSD",1773664273219,9.44961548,2300.3,2298.9,0.12166601]
["bitfinex","ETHUSD",1773664273416,6.08526248,2300.2,2298.4,4.35073496]
["bitfinex","ETHUSD",1773664273615,6.08526248,2300.1,2298.4,4.35073496]
["bitfinex","ETHUSD",1773664274595,6.64026248,2300.1,2298.4,4.35073496]
["bitfinex","ETHUSD",1773664274921,1.08695652,2300.0,2298.3,1.08771319]
["bitfinex","ETHUSD",1773664275301,7.172219,2300.0,2298.3,1.08771319]
["bitfinex","ETHUSD",1773664275823,6.64026248,2300.0,2298.3,1.08771319]
["bitfinex","ETHUSD",1773664276619,0.555,2300.0,2298.6,5.99512065]
["bitfinex","ETHUSD",1773664276921,2.1969631,2300.0,2298.7,1.08757123]
["bitfinex","ETHUSD",1773664277418,1.11,2300.0,2298.7,1.08757123]
["bitfinex","ETHUSD",1773664277817,1.665,2300.0,2298.7,1.08757123]
["bitfinex","ETHUSD",1773664278021,1.665,2300.0,2298.1,0.11026398]
["bitfinex","ETHUSD",1773664278022,6.08526248,2299.9,2298.1,0.11026398]
["bitfinex","ETHUSD",1773664278218,6.08526248,2299.9,2298.2,1.08780784]
["bitfinex","ETHUSD",1773664278219,7.55203171,2299.8,2298.2,1.08780784]
["bitfinex","ETHUSD",1773664278422,6.08526248,2299.7,2298.2,1.08780784]
["bitfinex","ETHUSD",1773664278790,1.08714559,2299.6,2298.1,1.19808844]
["bitfinex","ETHUSD",1773664279212,6.64026248,2299.7,2298.1,1.19808844]
["bitfinex","ETHUSD",1773664279416,0.555,2299.7,2298.1,3.94748494]
["bitfinex","ETHUSD",1773664279625,0.555,2299.7,2298.2,5.99512065]
["bitfinex","ETHUSD",1773664280000,1.11,2299.7,2298.2,5.99512065]
["bitfinex","ETHUSD",1773664280707,1.11,2299.7,2298.3,8.49115217]
["bitfinex","ETHUSD",1773664280906,1.11,2299.7,2298.5,1.08766586]
["bitfinex","ETHUSD",1773664281109,2.75211295,2299.7,2298.6,2.49603152]
["bitfinex","ETHUSD",1773664281314,2.75211295,2299.7,2298.7,2.49603152]
["bitfinex","ETHUSD",1773664281515,2.75211295,2299.7,2298.8,2.49603152]
["bitfinex","ETHUSD",1773664281694,2.75211295,2299.7,2298.9,2.49603152]
["bitfinex","ETHUSD",1773664281906,1.665,2299.7,2299.0,2.49603152]
["bitfinex","ETHUSD",1773664282103,2.22,2299.7,2299.1,2.49603152]
["bitfinex","ETHUSD",1773664282345,2.22,2299.7,2298.5,1.08766586]
["bitfinex","ETHUSD",1773664282528,3.30710111,2299.7,2298.6,2.49662176]
["bitfinex","ETHUSD",1773664282706,2.22,2299.7,2298.7,2.49662176]
["bitfinex","ETHUSD",1773664282902,2.22,2299.7,2298.9,1.08747661]
["bitfinex","ETHUSD",1773664283229,3.8621009,2299.7,2298.7,1.08754281]
["bitfinex","ETHUSD",1773664283614,2.775,2299.7,2298.7,1.08754281]
["bitfinex","ETHUSD",1773664283818,3.86209884,2299.7,2298.7,1.08754281]
["bitfinex","ETHUSD",1773664284329,3.33,2299.7,2298.7,1.08754281]
["bitfinex","ETHUSD",1773664284629,4.41710222,2299.7,2298.7,1.08754281]
["bitfinex","ETHUSD",1773664284836,4.41710222,2299.7,2298.4,1.08771319]
["bitfinex","ETHUSD",1773664285402,3.885,2299.7,2298.4,1.08771319]
["bitfinex","ETHUSD",1773664285601,4.97210885,2299.7,2298.4,1.08771319]
["bitfinex","ETHUSD",1773664286317,4.44,2299.7,2298.4,1.08771319]
["bitfinex","ETHUSD",1773664286522,6.704,2299.7,2298.4,1.08771319]
["bitfinex","ETHUSD",1773664286732,4.44,2299.7,2298.4,1.08771319]
["bitfinex","ETHUSD",1773664286913,7.79009891,2299.7,2298.4,1.08771319]
["bitfinex","ETHUSD",1773664287109,14.1320951,2299.7,2298.4,1.08771319]
["bitfinex","ETHUSD",1773664287320,6.34199619,2299.6,2298.2,4.35116564]
["bitfinex","ETHUSD",1773664287832,6.34199619,2299.6,2298.2,4.34507005]
["bitfinex","ETHUSD",1773664288201,6.34199619,2299.6,2298.1,1.18876735]
["bitfinex","ETHUSD",1773664288399,6.34199619,2299.4,2298.1,1.18876735]
["bitfinex","ETHUSD",1773664289334,3.34928743,2299.3,2298.1,1.18876735]
["bitfinex","ETHUSD",1773664289533,3.90428743,2299.3,2298.1,1.18876735]
["bitfinex","ETHUSD",1773664289847,2.817,2299.3,2298.1,1.18876735]
["bitfinex","ETHUSD",1773664290427,0.555,2299.3,2298.1,1.18876735]
["bitfinex","ETHUSD",1773664290628,2.261,2299.2,2298.1,1.18876735]
["bitfinex","ETHUSD",1773664290824,0.91645685,2299.3,2298.5,6.24625747]
["bitfinex","ETHUSD",1773664291135,0.91645685,2299.3,2298.2,3.75217153]
["bitfinex","ETHUSD",1773664291433,2.00375263,2299.3,2298.1,1.18876735]
["bitfinex","ETHUSD",1773664291931,2.55875263,2299.3,2298.3,0.001]
["bitfinex","ETHUSD",1773664292134,7.89059076,2299.0,2297.6,1.08806846]
["bitfinex","ETHUSD",1773664292505,6.34199619,2299.0,2297.6,1.08806846]
["bitfinex","ETHUSD",1773664292706,6.34199619,2298.9,2297.3,4.35285304]
["bitfinex","ETHUSD",1773664293010,6.89699619,2299.0,2297.4,6.24625747]
["bitfinex","ETHUSD",1773664293209,6.89699619,2299.0,2297.3,4.35285304]
["bitfinex","ETHUSD",1773664293210,7.4294728,2298.9,2297.3,4.35285304]
["bitfinex","ETHUSD",1773664293416,2.258,2298.8,2297.3,8.10502457]
["bitfinex","ETHUSD",1773664293618,2.258,2298.8,2297.8,0.001]
["bitfinex","ETHUSD",1773664293942,2.813,2298.8,2297.8,0.001]
["bitfinex","ETHUSD",1773664294416,6.34199619,2298.7,2297.8,0.001]
["bitfinex","ETHUSD",1773664294846,6.89699619,2298.7,2297.8,0.001]
["bitfinex","ETHUSD",1773664295221,6.89699619,2298.7,2297.9,2.51648413]
["bitfinex","ETHUSD",1773664295423,1.08761855,2298.6,2298.0,2.4248618]
["bitfinex","ETHUSD",1773664295637,1.08761855,2298.6,2297.8,0.001]
["bitfinex","ETHUSD",1773664296042,1.64261855,2298.6,2297.8,0.001]
["bitfinex","ETHUSD",1773664296847,6.34199619,2298.5,2297.8,0.001]
["bitfinex","ETHUSD",1773664297142,6.89699619,2298.5,2297.8,0.001]
["bitfinex","ETHUSD",1773664297365,1.08771319,2298.4,2297.8,0.001]
["bitfinex","ETHUSD",1773664297851,7.42970938,2298.4,2297.8,0.001]
["bitfinex","ETHUSD",1773664298151,6.34199619,2298.3,2297.0,1.08835421]
["bitfinex","ETHUSD",1773664298456,6.34199619,2298.1,2296.6,7.38187708]
["bitfinex","ETHUSD",1773664298659,6.34199619,2297.9,2296.6,4.35417516]
["bitfinex","ETHUSD",1773664298945,2.255,2298.0,2296.5,4.35438082]
["bitfinex","ETHUSD",1773664298946,6.34199619,2297.7,2296.5,4.35438082]
["bitfinex","ETHUSD",1773664299151,6.89699619,2297.7,2296.5,4.35438082]
["bitfinex","ETHUSD",1773664299347,1.08809192,2297.6,2296.5,1.0886131]
["bitfinex","ETHUSD",1773664299548,7.43008811,2297.6,2296.4,1.08864277]
["bitfinex","ETHUSD",1773664300218,7.98508811,2297.6,2296.4,1.08864277]
["bitfinex","ETHUSD",1773664300420,0.555,2297.6,2296.6,9.27395939]
["bitfinex","ETHUSD",1773664300742,0.555,2297.6,2296.4,4.11634469]
["bitfinex","ETHUSD",1773664301161,6.89699619,2297.6,2296.2,4.11641344]
["bitfinex","ETHUSD",1773664301333,1.08813928,2297.5,2296.2,1.08871152]
["bitfinex","ETHUSD",1773664301538,2.252,2297.4,2296.2,1.08871152]
["bitfinex","ETHUSD",1773664302376,2.807,2297.4,2296.2,1.08871152]
["bitfinex","ETHUSD",1773664303054,2.807,2297.4,2296.2,4.11641344]
["bitfinex","ETHUSD",1773664303380,3.362,2297.4,2296.3,9.27395939]
["bitfinex","ETHUSD",1773664303549,1.08823401,2297.3,2296.3,1.08866579]
["bitfinex","ETHUSD",1773664304440,1.64323401,2297.3,2296.3,1.08866579]
["bitfinex","ETHUSD",1773664305370,1.64323401,2297.3,2296.5,0.001]
["bitfinex","ETHUSD",1773664305549,2.19823401,2297.3,2296.5,0.001]
["bitfinex","ETHUSD",1773664306665,2.75323401,2297.3,2296.5,0.001]
["bitfinex","ETHUSD",1773664307568,2.75323401,2297.3,2296.6,2.5235185]
["bitfinex","ETHUSD",1773664307767,3.30823401,2297.3,2296.5,0.001]
["bitfinex","ETHUSD",1773664307964,9.6502302,2297.3,2296.3,0.001]
["bitfinex","ETHUSD",1773664308167,6.34199619,2297.2,2296.3,0.001]
["bitfinex","ETHUSD",1773664308367,6.34199619,2297.0,2296.3,0.001]
["bitfinex","ETHUSD",1773664308668,6.89699619,2297.0,2296.3,0.001]
["bitfinex","ETHUSD",1773664309789,1.08842352,2296.9,2296.3,0.001]
["bitfinex","ETHUSD",1773664310285,2.246,2296.8,2296.3,0.001]
["bitfinex","ETHUSD",1773664310947,7.97255475,2296.7,2296.0,0.001]
["bitfinex","ETHUSD",1773664311641,7.97255475,2296.4,2295.9,0.001]
["bitfinex","ETHUSD",1773664311840,7.97255475,2296.4,2295.6,0.001]
["bitfinex","ETHUSD",1773664311841,8.95556892,2296.3,2295.6,0.001]
["bitfinex","ETHUSD",1773664312045,2.244,2296.2,2295.6,0.001]
["bitfinex","ETHUSD",1773664312243,2.244,2296.1,2295.6,0.001]
["bitfinex","ETHUSD",1773664313080,2.799,2296.1,2295.6,0.001]
["bitfinex","ETHUSD",1773664313850,2.799,2296.1,2295.4,0.001]
["bitfinex","ETHUSD",1773664313851,1.08885017,2296.0,2295.4,0.001]
["bitfinex","ETHUSD",1773664315168,1.64385017,2296.0,2295.4,0.001]
["bitfinex","ETHUSD",1773664315567,1.175536,2297.0,2296.0,6.02515701]
["bitfinex","ETHUSD",1773664315755,3.30823533,2297.3,2296.3,7.11386493]
["bitfinex","ETHUSD",1773664315947,4.32321185,2297.2,2296.4,2.51892962]
["bitfinex","ETHUSD",1773664316146,5.98821185,2297.2,2296.5,2.51885623]
["bitfinex","ETHUSD",1773664316354,5.43321185,2297.1,2296.3,6.02515701]
["bitfinex","ETHUSD",1773664316655,5.43321185,2297.1,2296.1,3.73566807]
["bitfinex","ETHUSD",1773664316855,5.43321185,2297.1,2296.2,2.51947074]
["bitfinex","ETHUSD",1773664317180,5.98821185,2297.1,2296.3,2.5211755]
["bitfinex","ETHUSD",1773664317387,5.98821185,2297.1,2296.1,3.73566807]
["bitfinex","ETHUSD",1773664317685,5.98821185,2297.1,2296.2,2.52116788]
["bitfinex","ETHUSD",1773664317888,1.08837614,2297.0,2296.1,3.73568625]
["bitfinex","ETHUSD",1773664318055,1.08837614,2297.0,2296.2,2.52118062]
["bitfinex","ETHUSD",1773664318256,1.64337614,2297.0,2296.3,2.52118062]
["bitfinex","ETHUSD",1773664318456,5.43321185,2296.9,2296.1,9.76084542]
["bitfinex","ETHUSD",1773664318651,5.43321185,2296.9,2296.2,2.52280992]
["bitfinex","ETHUSD",1773664318859,5.43321185,2296.9,2296.3,2.52280992]
["bitfinex","ETHUSD",1773664319262,0.555,2296.9,2296.4,2.52280992]
["bitfinex","ETHUSD",1773664319475,5.98821185,2296.9,2296.5,0.001]
["bitfinex","ETHUSD",1773664320075,1.08847091,2296.8,2296.5,0.001]
["bitfinex","ETHUSD",1773664320486,1.64347091,2296.8,2296.5,0.001]
["bitfinex","ETHUSD",1773664321186,1.64347091,2296.8,2296.6,2.52950711]
["bitfinex","ETHUSD",1773664321366,7.67121185,2296.7,2296.5,0.001]
["bitfinex","ETHUSD",1773664321569,4.32221185,2296.6,2296.0,0.001]
["bitfinex","ETHUSD",1773664321770,5.98621185,2296.6,2296.0,0.001]
["bitfinex","ETHUSD",1773664321965,1.0886131,2296.5,2296.0,0.001]
["bitfinex","ETHUSD",1773664322365,5.43121185,2296.4,2296.0,0.001]
["bitfinex","ETHUSD",1773664322760,2.22,2297.3,2296.4,6.02515701]
["bitfinex","ETHUSD",1773664323080,2.22,2297.3,2296.3,4.12177619]
["bitfinex","ETHUSD",1773664323081,2.22,2297.3,2296.7,9.05923909]
["bitfinex","ETHUSD",1773664323464,0.00572999,2297.2,2296.7,6.02515701]
["bitfinex","ETHUSD",1773664324087,0.00572999,2297.2,2296.8,1.08847091]
["bitfinex","ETHUSD",1773664324284,0.00572999,2297.2,2296.8,10.14771]
["bitfinex","ETHUSD",1773664324659,2e-08,2297.2,2296.8,10.14771]
["bitfinex","ETHUSD",1773664325088,2e-08,2297.2,2296.7,3.03408208]
["bitfinex","ETHUSD",1773664325089,10.18017871,2297.2,2296.7,3.03408208]
["bitfinex","ETHUSD",1773664325289,10.18017869,2297.1,2296.3,4.88128075]
["bitfinex","ETHUSD",1773664325593,10.18017869,2297.1,2296.4,3.7926026]
["bitfinex","ETHUSD",1773664325890,10.73517869,2297.1,2296.2,1.08872383]
["bitfinex","ETHUSD",1773664326073,11.82353946,2297.1,2296.2,1.08872383]
["bitfinex","ETHUSD",1773664326691,11.82353946,2297.1,2296.1,4.88137326]
["bitfinex","ETHUSD",1773664327004,11.82353946,2297.1,2296.0,4.35634205]
["bitfinex","ETHUSD",1773664327005,12.37853946,2297.1,2296.0,1.08984069]
["bitfinex","ETHUSD",1773664327360,12.37853946,2297.1,2296.0,0.001]
["bitfinex","ETHUSD",1773664327361,12.93353946,2297.1,2296.0,0.001]
["bitfinex","ETHUSD",1773664327567,12.37853946,2297.1,2296.0,1.08984805]
["bitfinex","ETHUSD",1773664328082,12.93353946,2297.1,2296.0,0.001]
["bitfinex","ETHUSD",1773664328588,12.93353946,2297.1,2296.2,1.65110299]
["bitfinex","ETHUSD",1773664328790,6.16705594,2297.0,2296.0,0.001]
["bitfinex","ETHUSD",1773664329290,0.555,2296.7,2296.0,0.001]
["bitfinex","ETHUSD",1773664329512,6.16705594,2296.7,2296.0,0.001]
["bitfinex","ETHUSD",1773664329691,0.555,2296.4,2295.4,4.88273135]
["bitfinex","ETHUSD",1773664329869,2.233,2296.3,2295.4,1.09012875]
["bitfinex","ETHUSD",1773664330260,11.26893402,2296.2,2295.4,0.001]
["bitfinex","ETHUSD",1773664330964,10.73517869,2296.1,2295.4,0.001]
["bitfinex","ETHUSD",1773664331609,0.555,2296.0,2295.4,0.001]
["bitfinex","ETHUSD",1773664332007,10.18017869,2296.1,2295.4,0.001]
["bitfinex","ETHUSD",1773664332203,0.555,2296.0,2295.4,0.001]
["bitfinex","ETHUSD",1773664332428,1.64385093,2296.0,2295.4,0.001]
["bitfinex","ETHUSD",1773664332586,10.18017869,2295.9,2295.4,0.001]
["bitfinex","ETHUSD",1773664333199,11.29017869,2295.9,2295.6,0.001]
["bitfinex","ETHUSD",1773664333398,11.29017869,2295.9,2295.7,2.5405341]
["bitfinex","ETHUSD",1773664333629,0.555,2295.8,2295.6,0.001]
["bitfinex","ETHUSD",1773664333980,10.73517869,2295.9,2295.6,0.001]
["bitfinex","ETHUSD",1773664334286,3.31994503,2295.8,2295.6,0.001]
["bitfinex","ETHUSD",1773664334698,0.555,2295.7,2295.6,0.001]
["bitfinex","ETHUSD",1773664335014,10.73517869,2295.7,2295.4,0.001]
["bitfinex","ETHUSD",1773664335186,10.18017869,2295.6,2295.1,0.001]
["bitfinex","ETHUSD",1773664335598,10.73517869,2295.6,2295.1,0.001]
["bitfinex","ETHUSD",1773664336000,0.555,2295.7,2295.1,0.001]
["bitfinex","ETHUSD",1773664336201,11.29017869,2295.7,2295.1,0.001]
["bitfinex","ETHUSD",1773664336425,0.555,2296.2,2295.5,6.02515701]
["bitfinex","ETHUSD",1773664336607,0.555,2296.4,2295.8,6.02515701]
["bitfinex","ETHUSD",1773664336917,0.555,2296.4,2295.8,9.81775961]
["bitfinex","ETHUSD",1773664337098,1e-08,2296.4,2295.8,6.02515701]
["bitfinex","ETHUSD",1773664337450,0.55500001,2296.4,2295.8,3.7926026]
["bitfinex","ETHUSD",1773664337621,0.55500001,2296.4,2295.9,6.02515701]
["bitfinex","ETHUSD",1773664338321,1.08842352,2296.9,2295.9,6.02515701]
["bitfinex","ETHUSD",1773664338523,13.79871496,2296.7,2296.1,6.02515701]
["bitfinex","ETHUSD",1773664338729,14.35371496,2296.9,2296.0,1.08885017]
["bitfinex","ETHUSD",1773664338730,14.35371496,2296.8,2296.0,1.08885017]
["bitfinex","ETHUSD",1773664339433,14.35371496,2296.7,2296.0,1.08885017]
["bitfinex","ETHUSD",1773664339800,14.90871496,2296.7,2296.0,1.08885017]
["bitfinex","ETHUSD",1773664339995,13.79871496,2296.7,2296.0,1.08885017]
["bitfinex","ETHUSD",1773664340196,11.75371496,2296.6,2296.0,1.08885017]
["bitfinex","ETHUSD",1773664340601,12.30871496,2296.6,2296.0,1.08885017]
["bitfinex","ETHUSD",1773664341701,12.86371496,2296.6,2296.0,1.08885017]
["bitfinex","ETHUSD",1773664341908,1.11,2296.6,2296.0,7.11400718]
["bitfinex","ETHUSD",1773664342106,1e-08,2296.6,2296.0,7.11400718]
["bitfinex","ETHUSD",1773664342308,1e-08,2296.8,2296.0,10.90660978]
["bitfinex","ETHUSD",1773664342716,0.55500001,2296.8,2296.1,9.83278775]
["bitfinex","ETHUSD",1773664342915,0.55500001,2296.8,2296.2,7.51491155]
["bitfinex","ETHUSD",1773664343114,0.55500001,2297.1,2296.2,7.51491155]
["bitfinex","ETHUSD",1773664343321,0.00200002,2297.2,2296.3,6.04018515]
["bitfinex","ETHUSD",1773664343517,0.00200002,2297.2,2296.4,2.084]
["bitfinex","ETHUSD",1773664343942,0.55700002,2297.2,2296.4,2.084]
["bitfinex","ETHUSD",1773664344127,1.64531972,2297.2,2296.5,2.084]
["bitfinex","ETHUSD",1773664344442,1.64528998,2297.2,2296.2,1.08875533]
["bitfinex","ETHUSD",1773664344738,1.64528571,2297.2,2296.2,1.08875533]
["bitfinex","ETHUSD",1773664344949,2.20028571,2297.2,2296.2,1.08875533]
["bitfinex","ETHUSD",1773664345139,2.12829143,2297.2,2296.1,1.08878946]
["bitfinex","ETHUSD",1773664345340,8.4011792,2297.2,2296.0,1.08881829]
["bitfinex","ETHUSD",1773664345542,2.76927001,2297.3,2296.6,9.83278775]
["bitfinex","ETHUSD",1773664345707,2.76927001,2297.3,2296.5,3.7926026]
["bitfinex","ETHUSD",1773664345907,2.76927001,2297.3,2296.6,2.082]
["bitfinex","ETHUSD",1773664346141,2.76927001,2297.3,2296.5,3.7926026]
["bitfinex","ETHUSD",1773664346142,4.41250899,2297.3,2296.5,3.7926026]
["bitfinex","ETHUSD",1773664346351,4.41250899,2297.3,2296.2,0.001]
["bitfinex","ETHUSD",1773664346352,4.41250467,2297.3,2296.4,3.7926026]
["bitfinex","ETHUSD",1773664346649,0.002,2296.8,2296.4,4.35445242]
["bitfinex","ETHUSD",1773664347024,0.002,2297.1,2296.5,6.04018515]
["bitfinex","ETHUSD",1773664347213,0.002,2297.1,2296.5,8.12218515]
["bitfinex","ETHUSD",1773664347420,0.002,2297.1,2296.4,4.35445242]
["bitfinex","ETHUSD",1773664347639,0.002,2297.1,2296.3,4.3546549]
["bitfinex","ETHUSD",1773664348146,0.557,2297.1,2296.3,4.3546549]
["bitfinex","ETHUSD",1773664348644,1.64536114,2297.1,2296.2,2.083]
["bitfinex","ETHUSD",1773664349045,1.64533535,2297.1,2296.2,2.083]
["bitfinex","ETHUSD",1773664349243,2.20033535,2297.1,2296.2,2.083]
["bitfinex","ETHUSD",1773664349846,2.20033163,2297.1,2296.2,2.083]
["bitfinex","ETHUSD",1773664350252,2.75533163,2297.1,2296.2,2.083]
["bitfinex","ETHUSD",1773664350725,1.667,2297.1,2296.3,1.08870792]
["bitfinex","ETHUSD",1773664350925,2.75533037,2297.1,2296.3,1.08870792]
["bitfinex","ETHUSD",1773664351313,2.75533037,2297.1,2296.2,0.001]
["bitfinex","ETHUSD",1773664351314,3.31033037,2297.1,2296.2,0.001]
["bitfinex","ETHUSD",1773664351514,9.58321814,2297.1,2296.2,0.001]
["bitfinex","ETHUSD",1773664351737,9.58321814,2297.1,2296.2,1.08975108]
["bitfinex","ETHUSD",1773664352048,6.27288777,2297.0,2296.0,0.1081576]
["bitfinex","ETHUSD",1773664352430,6.82788777,2297.0,2296.0,0.1081576]
["bitfinex","ETHUSD",1773664352631,6.82788777,2297.0,2296.3,0.05767896]
["bitfinex","ETHUSD",1773664352832,1.08842352,2296.9,2296.3,0.05767896]
["bitfinex","ETHUSD",1773664353153,1.08842352,2296.9,2296.0,1.19698769]
["bitfinex","ETHUSD",1773664353154,7.36131129,2296.9,2296.0,1e-08]
["bitfinex","ETHUSD",1773664353465,2.222,2296.8,2296.0,1e-08]
["bitfinex","ETHUSD",1773664353745,6.27288777,2296.7,2296.0,1e-08]
["bitfinex","ETHUSD",1773664353947,0.555,2296.9,2296.3,1.4747264]
["bitfinex","ETHUSD",1773664354155,0.555,2296.9,2296.0,7.1290281]
["bitfinex","ETHUSD",1773664354156,0.555,2296.9,2296.0,8.6037545]
["bitfinex","ETHUSD",1773664354330,0.555,2296.9,2296.0,7.1290281]
["bitfinex","ETHUSD",1773664354654,1.11,2296.9,2296.0,7.1290281]
["bitfinex","ETHUSD",1773664354948,2.19844531,2296.9,2296.0,9.2090281]
["bitfinex","ETHUSD",1773664355147,2.1984364,2296.9,2296.0,9.2090281]
["bitfinex","ETHUSD",1773664355455,1.11,2296.9,2296.0,9.2090281]
["bitfinex","ETHUSD",1773664355752,1.665,2296.9,2296.1,3.04448258]
["bitfinex","ETHUSD",1773664356242,2.75343804,2296.9,2296.1,3.04448258]
["bitfinex","ETHUSD",1773664356449,2.75342385,2296.9,2296.0,10.17351068]
["bitfinex","ETHUSD",1773664356750,3.30842385,2296.9,2296.0,1.08884295]
["bitfinex","ETHUSD",1773664357755,3.86342385,2296.9,2296.0,1e-08]
["bitfinex","ETHUSD",1773664357949,6.27288777,2296.8,2296.0,1e-08]
["bitfinex","ETHUSD",1773664358449,3.86342385,2296.9,2296.0,1e-08]
["bitfinex","ETHUSD",1773664358653,3.86344179,2296.9,2296.0,1e-08]
["bitfinex","ETHUSD",1773664358952,3.86344179,2296.9,2296.2,0.001]
["bitfinex","ETHUSD",1773664358953,0.002,2296.7,2296.2,0.001]
["bitfinex","ETHUSD",1773664359960,0.557,2296.7,2296.2,0.001]
["bitfinex","ETHUSD",1773664360125,0.48501,2296.7,2296.2,0.001]
["bitfinex","ETHUSD",1773664361056,1.04001,2296.7,2296.2,0.001]
["bitfinex","ETHUSD",1773664361631,3.332,2296.9,2296.2,0.001]
["bitfinex","ETHUSD",1773664362139,4.97542679,2296.9,2296.2,1.08975533]
["bitfinex","ETHUSD",1773664362468,4.97542679,2296.9,2296.2,0.001]
["bitfinex","ETHUSD",1773664362469,6.27288777,2296.8,2296.2,0.001]
["bitfinex","ETHUSD",1773664362946,6.27288777,2296.6,2296.0,0.00100001]
["bitfinex","ETHUSD",1773664363145,6.82788777,2296.6,2296.0,0.00100001]
["bitfinex","ETHUSD",1773664364171,6.27288777,2296.5,2296.0,0.00100001]
["bitfinex","ETHUSD",1773664364531,3.887,2296.9,2296.0,3.04548259]
["bitfinex","ETHUSD",1773664364735,3.887,2296.9,2296.1,3.04448258]
["bitfinex","ETHUSD",1773664364991,3.887,2296.9,2296.0,0.00100001]
["bitfinex","ETHUSD",1773664364992,6.27288777,2296.8,2296.0,0.00100001]
["bitfinex","ETHUSD",1773664365337,6.82788777,2296.8,2296.0,0.00100001]
["bitfinex","ETHUSD",1773664366176,1.0885183,2296.7,2296.0,0.00100001]
["bitfinex","ETHUSD",1773664366337,1.6435183,2296.7,2296.0,0.00100001]
["bitfinex","ETHUSD",1773664367064,0.555,2296.7,2296.0,0.00100001]
["bitfinex","ETHUSD",1773664367241,0.555,2296.7,2296.0,3.04548259]
["bitfinex","ETHUSD",1773664367569,1.11,2296.7,2296.0,3.04548259]
["bitfinex","ETHUSD",1773664368465,1.665,2296.7,2296.2,1.08875533]
["bitfinex","ETHUSD",1773664369481,2.22,2296.7,2296.2,1.08875533]
["bitfinex","ETHUSD",1773664370175,2.22,2296.7,2296.2,4.13323791]
["bitfinex","ETHUSD",1773664370556,2.775,2296.7,2296.2,4.13323791]
["bitfinex","ETHUSD",1773664371664,3.33,2296.7,2296.2,4.13323791]
["bitfinex","ETHUSD",1773664372174,3.33,2296.7,2296.2,4.13423791]
["bitfinex","ETHUSD",1773664372377,0.002,2296.5,2296.2,4.13423791]
["bitfinex","ETHUSD",1773664372553,0.002,2296.5,2296.2,3.04548258]
["bitfinex","ETHUSD",1773664372763,0.557,2296.5,2296.2,0.001]
["bitfinex","ETHUSD",1773664373082,0.557,2296.5,2296.0,0.00100001]
["bitfinex","ETHUSD",1773664373578,0.557,2296.5,2296.0,1.0898496]
["bitfinex","ETHUSD",1773664373879,1.112,2296.5,2296.0,1.0898496]
["bitfinex","ETHUSD",1773664374085,3.332,2296.7,2296.1,3.04448258]
["bitfinex","ETHUSD",1773664374453,3.332,2296.7,2296.2,3.04448258]
["bitfinex","ETHUSD",1773664374649,3.332,2296.7,2296.2,4.13320457]
["bitfinex","ETHUSD",1773664374883,4.97551917,2296.7,2296.2,4.13320457]
["bitfinex","ETHUSD",1773664375088,4.97551917,2296.7,2296.1,4.13326393]
["bitfinex","ETHUSD",1773664375257,4.97551917,2296.7,2296.1,3.04448258]
["bitfinex","ETHUSD",1773664375459,4.97551917,2296.7,2296.1,4.13327859]
["bitfinex","ETHUSD",1773664375688,4.97551917,2296.7,2296.1,3.04448258]
["bitfinex","ETHUSD",1773664375889,4.97551917,2296.7,2296.1,4.13327577]
["bitfinex","ETHUSD",1773664376094,5.53054172,2296.7,2296.1,4.13327577]
["bitfinex","ETHUSD",1773664376323,0.555,2296.8,2296.2,6.71239271]
["bitfinex","ETHUSD",1773664376596,3.887,2296.9,2296.7,3.05504526]
["bitfinex","ETHUSD",1773664377206,4.442,2296.9,2296.7,3.05504526]
["bitfinex","ETHUSD",1773664377804,4.442,2296.9,2296.6,3.05504526]
["bitfinex","ETHUSD",1773664378307,4.997,2296.9,2296.6,1.08856006]
["bitfinex","ETHUSD",1773664378604,4.997,2296.9,2296.5,4.1436236]
["bitfinex","ETHUSD",1773664379104,4.997,2296.9,2296.5,4.14362898]
["bitfinex","ETHUSD",1773664379294,5.552,2296.9,2296.5,4.14362898]
["bitfinex","ETHUSD",1773664380316,6.107,2296.9,2296.5,3.05504526]
["bitfinex","ETHUSD",1773664380473,6.107,2296.9,2296.5,1.08860347]
["bitfinex","ETHUSD",1773664380674,7.19544354,2296.9,2296.4,4.14370542]
["bitfinex","ETHUSD",1773664380916,6.107,2296.9,2296.4,4.14369543]
["bitfinex","ETHUSD",1773664381326,6.662,2296.9,2296.4,4.14369543]
["bitfinex","ETHUSD",1773664382236,6.03514821,2298.3,2296.9,1.06791013]
["bitfinex","ETHUSD",1773664382386,6.03514821,2298.3,2297.2,3.05042628]
["bitfinex","ETHUSD",1773664382586,1.08780784,2298.2,2297.0,2.077]
["bitfinex","ETHUSD",1773664382822,6.03514821,2298.1,2297.1,1.08832876]
["bitfinex","ETHUSD",1773664383417,5.68899103,2298.1,2297.0,3.44176024]
["bitfinex","ETHUSD",1773664383730,6.24399103,2298.1,2296.9,4.35352658]
["bitfinex","ETHUSD",1773664384761,6.79899103,2298.1,2296.9,4.35352658]
["bitfinex","ETHUSD",1773664384926,6.03514821,2297.9,2296.8,1.088454]
["bitfinex","ETHUSD",1773664385443,6.03714821,2297.9,2296.8,1.088454]
["bitfinex","ETHUSD",1773664385614,6.59214821,2297.9,2296.8,1.088454]
["bitfinex","ETHUSD",1773664386730,7.14714821,2297.9,2296.8,1.088454]
["bitfinex","ETHUSD",1773664387241,7.12314542,2297.8,2296.8,1.088454]
["bitfinex","ETHUSD",1773664387744,6.03514821,2297.7,2296.7,1.08849121]
["bitfinex","ETHUSD",1773664388632,6.03514821,2297.7,2296.8,2.03063067]
["bitfinex","ETHUSD",1773664388807,6.59014821,2297.7,2296.4,0.001]
["bitfinex","ETHUSD",1773664389538,6.03514821,2297.5,2296.4,0.001]
["bitfinex","ETHUSD",1773664390049,6.59014821,2297.5,2296.4,0.001]
["bitfinex","ETHUSD",1773664390610,6.03514821,2297.3,2296.4,0.001]
["bitfinex","ETHUSD",1773664391138,6.59014821,2297.3,2296.1,0.001]
["bitfinex","ETHUSD",1773664391543,6.03514821,2297.1,2296.1,0.001]
["bitfinex","ETHUSD",1773664392026,6.59014821,2297.1,2296.1,0.001]
["bitfinex","ETHUSD",1773664393044,7.14514821,2297.1,2296.1,0.001]
["bitfinex","ETHUSD",1773664393419,1.08837614,2297.0,2296.1,0.001]
["bitfinex","ETHUSD",1773664393618,1.11,2297.1,2296.3,1.47367564]
["bitfinex","ETHUSD",1773664393814,1.64324122,2297.3,2296.4,4.52293896]
["bitfinex","ETHUSD",1773664394123,1.64324122,2297.3,2296.2,5.89103285]
["bitfinex","ETHUSD",1773664394124,6.03514821,2297.2,2296.2,3.04926332]
["bitfinex","ETHUSD",1773664394311,6.03514821,2297.2,2296.1,3.05026332]
["bitfinex","ETHUSD",1773664394822,2.19824122,2297.3,2296.2,6.22511808]
["bitfinex","ETHUSD",1773664395026,8.23338943,2297.3,2296.2,6.22511808]
["bitfinex","ETHUSD",1773664395228,6.03514821,2297.2,2296.2,6.22511808]
["bitfinex","ETHUSD",1773664395524,2.75324122,2297.3,2296.4,1.08866051]
["bitfinex","ETHUSD",1773664396245,2.22,2297.3,2296.4,8.78745423]
["bitfinex","ETHUSD",1773664396541,2.22,2297.3,2296.5,9.2743814]
["bitfinex","ETHUSD",1773664396846,2.22,2297.3,2296.6,9.2743814]
["bitfinex","ETHUSD",1773664397043,3.30823606,2297.3,2296.7,2.077]
["bitfinex","ETHUSD",1773664397245,3.30823606,2297.3,2296.6,8.30211808]
["bitfinex","ETHUSD",1773664397246,2.22,2297.3,2296.6,8.30211808]
["bitfinex","ETHUSD",1773664397556,3.86324663,2297.3,2296.6,2.077]
["bitfinex","ETHUSD",1773664397741,3.86324663,2297.3,2296.5,3.04926332]
["bitfinex","ETHUSD",1773664397742,3.86324663,2297.3,2296.5,4.13786106]
["bitfinex","ETHUSD",1773664398047,3.86324663,2297.3,2296.5,6.21486106]
["bitfinex","ETHUSD",1773664398344,4.41824663,2297.3,2296.5,6.21486106]
["bitfinex","ETHUSD",1773664398542,4.41824663,2297.3,2296.5,4.13787569]
["bitfinex","ETHUSD",1773664398844,6.03514821,2297.2,2296.4,3.05026332]
["bitfinex","ETHUSD",1773664399042,6.03514821,2297.2,2296.4,0.001]
["bitfinex","ETHUSD",1773664399644,6.59014821,2297.2,2296.4,0.001]
["bitfinex","ETHUSD",1773664399847,7.12347697,2297.1,2296.4,0.001]
["bitfinex","ETHUSD",1773664400016,7.12347697,2297.1,2296.1,0.001]
["bitfinex","ETHUSD",1773664400418,6.03514821,2297.0,2296.1,0.001]
["bitfinex","ETHUSD",1773664401529,6.59014821,2297.0,2296.1,0.001]
["bitfinex","ETHUSD",1773664401944,6.03514821,2296.8,2296.1,0.001]
["bitfinex","ETHUSD",1773664402765,0.555,2296.8,2296.1,0.001]
["bitfinex","ETHUSD",1773664403323,6.7157403,2296.8,2296.1,0.001]
["bitfinex","ETHUSD",1773664403625,7.2707403,2296.8,2296.1,0.001]
["bitfinex","ETHUSD",1773664404456,1.0885183,2296.7,2296.1,0.001]
["bitfinex","ETHUSD",1773664404746,1.6435183,2296.7,2296.1,0.001]
["bitfinex","ETHUSD",1773664405240,7.8042586,2296.7,2296.1,0.001]
["bitfinex","ETHUSD",1773664405416,0.555,2296.7,2296.1,0.001]
["bitfinex","ETHUSD",1773664405949,1.11,2296.7,2296.1,0.001]
["bitfinex","ETHUSD",1773664406349,1.0885657,2296.6,2296.1,0.001]
["bitfinex","ETHUSD",1773664406856,7.804306,2296.6,2296.1,0.001]
["bitfinex","ETHUSD",1773664408035,8.359306,2296.6,2296.1,0.001]
["bitfinex","ETHUSD",1773664408645,6.1607403,2296.5,2295.7,0.04888611]
["bitfinex","ETHUSD",1773664408822,6.1607403,2296.4,2295.3,0.0199274]
["bitfinex","ETHUSD",1773664409029,6.7157403,2296.4,2295.3,0.0199274]
["bitfinex","ETHUSD",1773664409222,6.7157403,2296.4,2295.3,1.10908768]
["bitfinex","ETHUSD",1773664410064,7.2707403,2296.4,2296.3,0.001]
["bitfinex","ETHUSD",1773664410252,7.2707403,2296.4,2295.3,1.10908768]
["bitfinex","ETHUSD",1773664410458,7.2707403,2296.4,2296.0,0.001]
["bitfinex","ETHUSD",1773664410754,6.1607403,2296.2,2296.0,0.001]
["bitfinex","ETHUSD",1773664411255,6.7157403,2296.2,2296.0,0.001]
["bitfinex","ETHUSD",1773664412450,7.2707403,2296.2,2296.0,0.001]
["bitfinex","ETHUSD",1773664412747,1.08880275,2296.1,2295.8,0.001]
["bitfinex","ETHUSD",1773664413154,7.24954305,2296.1,2295.8,0.001]
["bitfinex","ETHUSD",1773664413350,7.80454305,2296.1,2295.8,0.001]
["bitfinex","ETHUSD",1773664414559,8.35954305,2296.1,2295.8,0.001]
["bitfinex","ETHUSD",1773664415361,8.91454305,2296.1,2295.8,0.001]
["bitfinex","ETHUSD",1773664415960,8.91454305,2296.1,2295.3,0.0199274]
["bitfinex","ETHUSD",1773664416133,6.1607403,2296.0,2295.3,0.0199274]
["bitfinex","ETHUSD",1773664416646,6.7157403,2296.0,2295.3,0.0199274]
["bitfinex","ETHUSD",1773664417233,0.555,2296.0,2295.3,0.0199274]
["bitfinex","ETHUSD",1773664417444,1.0888976,2295.9,2295.3,0.0199274]
["bitfinex","ETHUSD",1773664418566,1.6438976,2295.9,2295.3,0.0199274]
["bitfinex","ETHUSD",1773664418862,6.1607403,2295.8,2295.3,0.0199274]
["bitfinex","ETHUSD",1773664419466,1.08899246,2295.7,2295.3,0.0199274]
["bitfinex","ETHUSD",1773664419640,7.80473276,2295.7,2295.3,0.0199274]
["bitfinex","ETHUSD",1773664420263,7.80473276,2295.7,2295.1,0.001]
["bitfinex","ETHUSD",1773664420841,8.35973276,2295.7,2295.1,0.001]
["bitfinex","ETHUSD",1773664421968,8.91473276,2295.7,2295.1,0.001]
["bitfinex","ETHUSD",1773664422662,8.91473276,2295.7,2295.3,0.001]
["bitfinex","ETHUSD",1773664422968,9.46973276,2295.7,2295.3,0.001]
["bitfinex","ETHUSD",1773664423371,1.47367564,2295.4,2294.3,3.04926332]
["bitfinex","ETHUSD",1773664423538,1.47367564,2295.4,2293.6,4.99545925]
["bitfinex","ETHUSD",1773664423539,6.1607403,2295.0,2293.7,1.09091672]
["bitfinex","ETHUSD",1773664423740,6.1607403,2294.7,2293.7,0.001]
["bitfinex","ETHUSD",1773664423945,6.1607403,2294.5,2293.7,0.001]
["bitfinex","ETHUSD",1773664424553,6.7157403,2294.7,2293.7,0.001]
["bitfinex","ETHUSD",1773664424942,7.2707403,2294.7,2293.7,0.001]
["bitfinex","ETHUSD",1773664425647,1.08970447,2294.2,2293.7,0.001]
["bitfinex","ETHUSD",1773664426045,1.64470447,2294.2,2293.7,0.001]
["bitfinex","ETHUSD",1773664426672,7.80544477,2294.2,2293.7,0.001]
["bitfinex","ETHUSD",1773664427265,2.19970447,2294.2,2293.7,0.001]
["bitfinex","ETHUSD",1773664428373,2.75470447,2294.2,2293.7,0.001]
["bitfinex","ETHUSD",1773664428772,8.91544477,2294.2,2293.7,0.001]
["bitfinex","ETHUSD",1773664429072,8.91544477,2294.2,2293.5,0.001]
["bitfinex","ETHUSD",1773664429073,1.47367564,2293.9,2293.5,0.001]
["bitfinex","ETHUSD",1773664429274,6.1607403,2293.8,2293.2,0.001]
["bitfinex","ETHUSD",1773664429448,7.63441594,2293.7,2292.6,7.44527141]
["bitfinex","ETHUSD",1773664429645,5.39295592,2293.9,2292.3,0.001]
["bitfinex","ETHUSD",1773664429646,1.47367564,2293.1,2292.3,0.001]
["bitfinex","ETHUSD",1773664429854,1.47367564,2293.1,2292.3,1.09160376]
["bitfinex","ETHUSD",1773664429855,2.233,2293.0,2292.3,1.09160376]
["bitfinex","ETHUSD",1773664430047,6.1607403,2293.3,2292.3,1.09160619]
["bitfinex","ETHUSD",1773664430048,2.233,2293.2,2292.3,1.09160619]
["bitfinex","ETHUSD",1773664430290,1.0902272,2293.1,2292.3,0.001]
["bitfinex","ETHUSD",1773664430469,2.56390284,2293.1,2292.3,0.001]
["bitfinex","ETHUSD",1773664430779,8.72464314,2293.1,2292.3,0.001]
["bitfinex","ETHUSD",1773664430976,1.0902272,2293.1,2292.3,0.001]
["bitfinex","ETHUSD",1773664431277,7.63441594,2293.0,2292.3,0.001]
["bitfinex","ETHUSD",1773664431481,8.3947403,2292.9,2292.3,0.001]
["bitfinex","ETHUSD",1773664432387,1.09041741,2292.7,2292.3,0.001]
["bitfinex","ETHUSD",1773664432554,1.09041741,2292.7,2291.0,0.065536]
["bitfinex","ETHUSD",1773664432555,7.4222345,2292.7,2291.0,0.065536]
["bitfinex","ETHUSD",1773664432746,6.33181709,2292.4,2290.8,5.89242589]
["bitfinex","ETHUSD",1773664433647,6.88681709,2292.4,2290.8,5.89242589]
["bitfinex","ETHUSD",1773664433848,9.12181709,2292.4,2290.9,5.91619055]
["bitfinex","ETHUSD",1773664434280,6.88681709,2292.4,2291.1,5.91619055]
["bitfinex","ETHUSD",1773664434487,7.03594816,2292.3,2291.2,7.00732183]
["bitfinex","ETHUSD",1773664434650,5.94534048,2292.0,2290.8,7.00748873]
["bitfinex","ETHUSD",1773664434850,5.94534048,2291.8,2290.5,4.36578444]
["bitfinex","ETHUSD",1773664435364,5.94534048,2291.8,2290.6,5.91619055]
["bitfinex","ETHUSD",1773664435575,5.94534048,2291.8,2291.2,0.001]
["bitfinex","ETHUSD",1773664435785,0.555,2291.8,2291.2,0.001]
["bitfinex","ETHUSD",1773664436850,1.11,2291.8,2291.2,0.001]
["bitfinex","ETHUSD",1773664437065,7.03601709,2292.2,2291.2,0.001]
["bitfinex","ETHUSD",1773664437260,1.09066044,2292.2,2291.2,5.91719055]
["bitfinex","ETHUSD",1773664437900,0.555,2292.2,2291.2,5.91719055]
["bitfinex","ETHUSD",1773664438780,0.555,2292.3,2291.4,5.91619055]
["bitfinex","ETHUSD",1773664438956,0.555,2292.2,2291.4,5.91619055]
["bitfinex","ETHUSD",1773664439282,0.555,2292.4,2291.4,5.91619055]
["bitfinex","ETHUSD",1773664439283,1e-08,2292.4,2291.4,5.91619055]
["bitfinex","ETHUSD",1773664439977,0.55500001,2292.4,2291.4,5.91619055]
["bitfinex","ETHUSD",1773664440773,0.55500001,2292.4,2291.6,5.91619055]
["bitfinex","ETHUSD",1773664441284,1.11000001,2292.4,2291.6,5.91619055]
["bitfinex","ETHUSD",1773664441492,2.20057861,2292.4,2291.3,2.061]
["bitfinex","ETHUSD",1773664441656,8.14591909,2292.4,2291.3,1.09107763]
["bitfinex","ETHUSD",1773664441851,1.11000001,2292.4,2291.3,7.00726818]
["bitfinex","ETHUSD",1773664442057,1.66500001,2292.4,2291.4,5.91619055]
["bitfinex","ETHUSD",1773664442651,1.66500001,2292.4,2291.5,7.00717898]
["bitfinex","ETHUSD",1773664443379,3.31056685,2292.4,2291.5,7.00717898]
["bitfinex","ETHUSD",1773664443766,3.31057615,2292.4,2291.5,7.00717898]
["bitfinex","ETHUSD",1773664444301,3.86557615,2292.4,2291.5,7.00717898]
["bitfinex","ETHUSD",1773664445188,3.86557615,2292.4,2291.5,1.09098843]
["bitfinex","ETHUSD",1773664445401,4.42057615,2292.4,2291.5,1.09098843]
["bitfinex","ETHUSD",1773664445595,3.33000001,2292.4,2291.5,7.00717898]
["bitfinex","ETHUSD",1773664446465,3.88500001,2292.4,2291.5,9.06617898]
["bitfinex","ETHUSD",1773664446670,3.88500001,2292.4,2291.6,5.91619055]
["bitfinex","ETHUSD",1773664446869,3.88500001,2292.4,2291.7,1.09089322]
["bitfinex","ETHUSD",1773664447475,1.84000001,2292.4,2291.8,4.3909593]
["bitfinex","ETHUSD",1773664447798,0.55466049,2292.6,2292.1,4.3909593]
["bitfinex","ETHUSD",1773664447994,0.555,2292.9,2292.3,5.86463494]
["bitfinex","ETHUSD",1773664448181,1e-08,2293.1,2292.3,5.86463494]
["bitfinex","ETHUSD",1773664448377,7.03557022,2293.1,2292.2,2.058]
["bitfinex","ETHUSD",1773664448588,5.94534048,2293.0,2291.7,5.54838852]
["bitfinex","ETHUSD",1773664448782,0.002,2292.2,2291.7,5.48285252]
["bitfinex","ETHUSD",1773664449471,0.002,2292.2,2291.7,1.09189322]
["bitfinex","ETHUSD",1773664449670,0.557,2292.2,2291.7,1.09189322]
["bitfinex","ETHUSD",1773664450079,0.002,2292.4,2291.7,1.09189322]
["bitfinex","ETHUSD",1773664450687,0.557,2292.4,2291.7,1.09189322]
["bitfinex","ETHUSD",1773664451090,1.64758201,2292.4,2291.7,1.09189322]
["bitfinex","ETHUSD",1773664451803,2.20258201,2292.4,2291.7,1.09189322]
["bitfinex","ETHUSD",1773664452000,2.20258201,2292.4,2291.7,0.001]
["bitfinex","ETHUSD",1773664452202,5.94534048,2292.3,2291.7,0.001]
["bitfinex","ETHUSD",1773664452391,6.34932813,2292.2,2291.5,0.001]
["bitfinex","ETHUSD",1773664452706,0.002,2292.7,2291.9,1.47958834]
["bitfinex","ETHUSD",1773664452885,0.002,2292.7,2291.9,6.81554764]
["bitfinex","ETHUSD",1773664453089,0.002,2292.7,2292.0,1.09075043]
["bitfinex","ETHUSD",1773664453498,7.59057253,2293.1,2292.0,4.36970973]
["bitfinex","ETHUSD",1773664453878,8.14557253,2293.1,2292.0,4.36970973]
["bitfinex","ETHUSD",1773664454810,8.14557639,2293.1,2292.0,4.36970973]
["bitfinex","ETHUSD",1773664454981,7.61034049,2293.1,2292.0,4.36970973]
["bitfinex","ETHUSD",1773664455175,7.61034049,2293.1,2292.1,3.2789593]
["bitfinex","ETHUSD",1773664455580,8.70057143,2293.1,2292.1,3.2789593]
["bitfinex","ETHUSD",1773664455812,8.70057573,2293.1,2292.1,3.2789593]
["bitfinex","ETHUSD",1773664456112,8.16534049,2293.1,2292.1,3.2789593]
["bitfinex","ETHUSD",1773664456314,2.22000001,2293.1,2292.2,1.47958834]
["bitfinex","ETHUSD",1773664456684,2.22000001,2293.1,2292.1,6.32822262]
["bitfinex","ETHUSD",1773664457117,2.77500001,2293.1,2292.2,1.09065526]
["bitfinex","ETHUSD",1773664457429,3.86522793,2293.1,2292.2,1.09065526]
["bitfinex","ETHUSD",1773664457717,6.35099794,2293.0,2292.2,1.09065526]
["bitfinex","ETHUSD",1773664457917,5.94534048,2293.0,2292.2,1.09065526]
["bitfinex","ETHUSD",1773664458108,6.50034048,2293.0,2292.2,1.09065526]
["bitfinex","ETHUSD",1773664458281,0.40594942,2292.9,2292.2,1.09065526]
["bitfinex","ETHUSD",1773664458480,6.50034048,2293.0,2292.2,1.09065526]
["bitfinex","ETHUSD",1773664458788,0.4059853,2292.9,2292.2,1.09065526]
["bitfinex","ETHUSD",1773664459021,6.50034048,2293.0,2292.2,1.09065526]
["bitfinex","ETHUSD",1773664459183,1.4963505,2292.9,2292.1,7.41188438]
["bitfinex","ETHUSD",1773664459519,2.20028189,2293.0,2292.1,7.41188438]
["bitfinex","ETHUSD",1773664459695,0.4061924,2292.9,2292.1,10.69084368]
["bitfinex","ETHUSD",1773664460016,2.20028189,2293.0,2292.1,10.69084368]
["bitfinex","ETHUSD",1773664460217,0.4061924,2292.9,2292.1,4.36262106]
["bitfinex","ETHUSD",1773664460522,8.70062237,2293.0,2292.1,4.36262106]
["bitfinex","ETHUSD",1773664460825,0.40619735,2292.9,2292.1,4.36262106]
["bitfinex","ETHUSD",1773664461008,8.70062237,2293.0,2292.1,4.36262106]
["bitfinex","ETHUSD",1773664461185,0.40619735,2292.9,2292.1,4.36262106]
["bitfinex","ETHUSD",1773664461383,0.555,2292.9,2292.1,4.36262106]
["bitfinex","ETHUSD",1773664461607,0.40617182,2292.8,2292.1,4.36262106]
["bitfinex","ETHUSD",1773664461806,0.40618953,2292.7,2292.4,0.001]
["bitfinex","ETHUSD",1773664462005,5.94734048,2292.8,2292.4,0.001]
["bitfinex","ETHUSD",1773664462411,6.50234048,2292.8,2292.4,0.001]
["bitfinex","ETHUSD",1773664463390,1.112,2292.8,2292.4,0.001]
["bitfinex","ETHUSD",1773664463995,6.47773885,2292.7,2292.4,0.001]
["bitfinex","ETHUSD",1773664464610,7.03273885,2292.7,2292.4,0.001]
["bitfinex","ETHUSD",1773664465411,1.64542773,2292.7,2292.4,0.001]
["bitfinex","ETHUSD",1773664465611,2.20042773,2292.7,2292.4,0.001]
["bitfinex","ETHUSD",1773664466194,0.40698537,2292.6,2292.4,0.001]
["bitfinex","ETHUSD",1773664466391,1.112,2292.8,2292.4,0.001]
["bitfinex","ETHUSD",1773664466721,1.667,2292.8,2292.4,0.001]
["bitfinex","ETHUSD",1773664467494,1.667,2292.8,2292.4,1.09156011]
["bitfinex","ETHUSD",1773664467694,2.222,2292.8,2292.4,1.09156011]
["bitfinex","ETHUSD",1773664468787,2.777,2292.8,2292.4,1.09156011]
["bitfinex","ETHUSD",1773664469916,3.332,2292.8,2292.4,1.09156011]
["bitfinex","ETHUSD",1773664470821,6.47773885,2292.7,2292.3,2.03460148]
["bitfinex","ETHUSD",1773664471015,6.47773885,2292.7,2291.9,1.09178685]
["bitfinex","ETHUSD",1773664471617,1.09046497,2292.6,2291.9,0.001]
["bitfinex","ETHUSD",1773664471793,7.56819154,2292.7,2291.9,0.001]
["bitfinex","ETHUSD",1773664471990,8.12319154,2292.7,2291.9,0.001]
["bitfinex","ETHUSD",1773664472186,8.12319154,2292.7,2291.9,4.37151941]
["bitfinex","ETHUSD",1773664472187,0.555,2292.7,2291.9,4.37151941]
["bitfinex","ETHUSD",1773664472587,2.77500001,2293.1,2291.9,4.37151941]
["bitfinex","ETHUSD",1773664472588,1.09213647,2293.3,2292.2,4.37051941]
["bitfinex","ETHUSD",1773664472791,2.68518966,2293.2,2292.2,4.37051941]
["bitfinex","ETHUSD",1773664473022,2.68518966,2293.2,2292.3,2.121536]
["bitfinex","ETHUSD",1773664473317,1.59501,2293.1,2292.2,4.37051941]
["bitfinex","ETHUSD",1773664473487,1.59501,2293.1,2292.3,2.056]
["bitfinex","ETHUSD",1773664473888,2.68524411,2293.1,2292.4,1.09056011]
["bitfinex","ETHUSD",1773664474303,9.71798296,2293.1,2292.4,1.09056011]
["bitfinex","ETHUSD",1773664475322,1.09027474,2293.0,2292.4,1.09056011]
["bitfinex","ETHUSD",1773664475522,1.09027474,2293.0,2292.4,1.09156011]
["bitfinex","ETHUSD",1773664475717,0.002,2292.9,2292.4,1.09156011]
["bitfinex","ETHUSD",1773664476120,0.002,2292.9,2292.4,0.001]
["bitfinex","ETHUSD",1773664476422,0.557,2292.9,2292.4,0.001]
["bitfinex","ETHUSD",1773664477324,1.112,2292.9,2292.4,0.001]
["bitfinex","ETHUSD",1773664477694,1.59501,2292.8,2292.4,0.001]
["bitfinex","ETHUSD",1773664478024,1.04001,2292.9,2292.5,1.09051254]
["bitfinex","ETHUSD",1773664478224,1.112,2293.1,2292.5,1.09051254]
["bitfinex","ETHUSD",1773664478424,1.667,2293.1,2292.5,1.09051254]
["bitfinex","ETHUSD",1773664478896,1.667,2293.1,2292.6,2.055]
["bitfinex","ETHUSD",1773664479720,2.222,2293.1,2292.6,2.055]
["bitfinex","ETHUSD",1773664480221,2.222,2293.1,2292.7,1.09041741]
["bitfinex","ETHUSD",1773664480421,2.222,2293.1,2292.6,3.14546215]
["bitfinex","ETHUSD",1773664480793,3.86725046,2293.1,2292.5,1.09049037]
["bitfinex","ETHUSD",1773664481123,2.777,2293.1,2292.5,1.09049037]
["bitfinex","ETHUSD",1773664481321,2.777,2293.1,2292.5,3.14549037]
["bitfinex","ETHUSD",1773664481821,3.332,2293.1,2292.5,3.14549037]
["bitfinex","ETHUSD",1773664482023,3.332,2293.1,2292.4,0.001]
["bitfinex","ETHUSD",1773664482218,3.332,2293.1,2292.5,2.055]
["bitfinex","ETHUSD",1773664482900,3.887,2293.1,2292.5,2.055]
["bitfinex","ETHUSD",1773664483101,4.97722833,2293.1,2292.5,2.055]
["bitfinex","ETHUSD",1773664483918,4.442,2293.1,2292.5,2.055]
["bitfinex","ETHUSD",1773664484524,4.442,2293.1,2292.4,1.09152858]
["bitfinex","ETHUSD",1773664484525,6.47773885,2293.0,2292.4,1.09152858]
["bitfinex","ETHUSD",1773664485020,7.03273885,2293.0,2292.4,1.09152858]
["bitfinex","ETHUSD",1773664485431,5.53223022,2293.1,2292.4,1.09152858]
["bitfinex","ETHUSD",1773664485432,4.35973663,2293.8,2292.9,1.47958834]
["bitfinex","ETHUSD",1773664485734,4.35973663,2293.8,2292.5,1.54512434]
["bitfinex","ETHUSD",1773664485735,6.47773885,2293.7,2292.5,1.54512434]
["bitfinex","ETHUSD",1773664485933,6.47773885,2293.6,2292.6,2.055]
["bitfinex","ETHUSD",1773664486424,7.56774546,2293.6,2292.7,1.09041741]
["bitfinex","ETHUSD",1773664486635,6.47773885,2293.6,2292.7,1.09041741]
["bitfinex","ETHUSD",1773664486936,7.84115662,2293.5,2292.7,1.09041741]
["bitfinex","ETHUSD",1773664487124,7.84115662,2293.5,2292.8,2.055]
["bitfinex","ETHUSD",1773664487125,14.87389547,2293.5,2292.8,2.055]
["bitfinex","ETHUSD",1773664487511,6.47773885,2293.4,2292.4,1.09153634]
["bitfinex","ETHUSD",1773664488009,7.95732719,2293.2,2292.4,0.001]
["bitfinex","ETHUSD",1773664488208,6.47773885,2293.1,2292.4,0.001]
["bitfinex","ETHUSD",1773664488522,6.47773885,2292.7,2292.1,0.001]
["bitfinex","ETHUSD",1773664488896,7.84015662,2292.6,2292.1,0.001]
["bitfinex","ETHUSD",1773664489302,14.87289547,2292.6,2292.1,0.001]
["bitfinex","ETHUSD",1773664490435,15.42789547,2292.6,2292.1,0.001]
["bitfinex","ETHUSD",1773664490929,16.51839706,2292.6,2292.1,0.001]
["bitfinex","ETHUSD",1773664491099,15.42789547,2292.6,2292.1,0.001]
["bitfinex","ETHUSD",1773664491497,15.98289547,2292.6,2292.1,0.001]
["bitfinex","ETHUSD",1773664492531,16.53789547,2292.6,2292.1,0.001]
["bitfinex","ETHUSD",1773664492736,10.06015662,2292.6,2292.1,0.001]
["bitfinex","ETHUSD",1773664492925,2.22,2292.6,2292.1,0.001]
["bitfinex","ETHUSD",1773664493108,1e-08,2292.6,2292.1,0.001]
["bitfinex","ETHUSD",1773664493430,7.84015662,2292.9,2292.1,5.9673758]
["bitfinex","ETHUSD",1773664493642,0.555,2292.6,2292.1,0.001]
["bitfinex","ETHUSD",1773664494003,8.39515662,2292.6,2292.1,0.001]
["bitfinex","ETHUSD",1773664494234,8.39515662,2292.6,2292.1,2.054]
["bitfinex","ETHUSD",1773664494407,8.39515662,2292.6,2292.2,1.09065526]
["bitfinex","ETHUSD",1773664494608,8.95015662,2292.6,2292.2,1.09065526]
["bitfinex","ETHUSD",1773664495734,9.50515662,2292.6,2292.2,1.09065526]
["bitfinex","ETHUSD",1773664496323,9.50515662,2292.6,2292.1,3.14366986]
["bitfinex","ETHUSD",1773664496721,10.06015662,2292.6,2292.1,3.14366986]
["bitfinex","ETHUSD",1773664497120,11.15066271,2292.6,2292.1,0.001]
["bitfinex","ETHUSD",1773664497317,17.63601819,2292.6,2292.1,0.001]
["bitfinex","ETHUSD",1773664497709,18.19101819,2292.6,2292.1,0.001]
["bitfinex","ETHUSD",1773664497940,18.19101819,2292.6,2292.1,1.09169617]
["bitfinex","ETHUSD",1773664498143,0.557,2293.2,2292.1,1.09169617]
["bitfinex","ETHUSD",1773664498144,6.48535548,2293.0,2292.1,1.09169617]
["bitfinex","ETHUSD",1773664498832,6.48535548,2292.8,2292.1,0.001]
["bitfinex","ETHUSD",1773664499643,1.09032229,2292.9,2292.1,0.001]
["bitfinex","ETHUSD",1773664499847,1.64532229,2292.9,2292.1,0.001]
["bitfinex","ETHUSD",1773664500716,8.13067777,2292.9,2292.1,0.001]
["bitfinex","ETHUSD",1773664500941,8.68567777,2292.9,2292.1,0.001]
["bitfinex","ETHUSD",1773664501135,6.48535548,2292.8,2292.1,0.001]
["bitfinex","ETHUSD",1773664501643,1.11,2292.9,2292.3,0.001]
["bitfinex","ETHUSD",1773664501942,0.002,2292.7,2292.3,0.001]
["bitfinex","ETHUSD",1773664502712,1.667,2292.9,2292.4,7.65851947]
["bitfinex","ETHUSD",1773664502917,0.557,2293.2,2292.5,1.09051254]
["bitfinex","ETHUSD",1773664503136,1.055,2292.9,2292.5,1.09051254]
["bitfinex","ETHUSD",1773664503341,1.055,2292.9,2292.5,3.14151254]
["bitfinex","ETHUSD",1773664504043,1.055,2292.9,2292.5,1.09051254]
["bitfinex","ETHUSD",1773664504246,1.61,2292.9,2292.5,3.14151254]
["bitfinex","ETHUSD",1773664505221,0.557,2293.2,2292.5,3.14151254]
["bitfinex","ETHUSD",1773664506417,1.112,2293.2,2292.5,3.14151254]
["bitfinex","ETHUSD",1773664507435,1.667,2293.2,2292.5,9.32044367]
["bitfinex","ETHUSD",1773664507752,1.667,2293.2,2292.6,6.17893113]
["bitfinex","ETHUSD",1773664508126,1e-08,2293.2,2292.6,6.17893113]
["bitfinex","ETHUSD",1773664508455,0.55500001,2293.2,2292.6,6.17893113]
["bitfinex","ETHUSD",1773664508655,0.557,2293.5,2293.0,1.47958834]
["bitfinex","ETHUSD",1773664508824,0.555,2293.7,2293.1,6.17893113]
["bitfinex","ETHUSD",1773664509022,0.555,2293.7,2293.2,1.09017966]
["bitfinex","ETHUSD",1773664509237,1e-08,2293.7,2293.3,2.05]
["bitfinex","ETHUSD",1773664509669,1.64495492,2293.7,2292.9,4.36111104]
["bitfinex","ETHUSD",1773664509828,6.48535548,2293.6,2292.9,3.14032229]
["bitfinex","ETHUSD",1773664510549,7.04035548,2293.6,2292.9,3.14032229]
["bitfinex","ETHUSD",1773664511561,7.57539254,2293.5,2292.5,4.36194328]
["bitfinex","ETHUSD",1773664511724,7.57539254,2293.5,2292.8,2.05]
["bitfinex","ETHUSD",1773664512730,8.13039254,2293.5,2292.8,2.05]
["bitfinex","ETHUSD",1773664513463,7.04035548,2293.5,2292.8,2.05]
["bitfinex","ETHUSD",1773664513672,7.04035548,2293.5,2292.9,1.09032229]
["bitfinex","ETHUSD",1773664513834,1.11,2293.5,2292.9,1.09032229]
["bitfinex","ETHUSD",1773664514738,0.002,2293.4,2292.9,1.09032229]
["bitfinex","ETHUSD",1773664514938,0.002,2293.4,2293.0,2.05]
["bitfinex","ETHUSD",1773664515180,0.002,2293.4,2292.9,3.14032229]
["bitfinex","ETHUSD",1773664515328,6.48735548,2293.4,2291.8,0.001]
["bitfinex","ETHUSD",1773664515532,6.48735548,2293.4,2290.2,7.15774749]
["bitfinex","ETHUSD",1773664515533,6.48535548,2291.9,2290.2,7.15774749]
["bitfinex","ETHUSD",1773664515833,3.140322,2291.3,2290.3,6.24659883]
["bitfinex","ETHUSD",1773664516441,3.140322,2291.3,2290.3,1.09151866]
["bitfinex","ETHUSD",1773664516932,0.555,2291.3,2290.4,8.67021419]
["bitfinex","ETHUSD",1773664517263,0.555,2291.3,2290.4,5.15508017]
["bitfinex","ETHUSD",1773664517462,0.555,2291.3,2290.5,2.038]
["bitfinex","ETHUSD",1773664517870,0.555,2291.3,2288.5,4.581]
["bitfinex","ETHUSD",1773664517871,6.48535548,2290.1,2288.5,4.581]
["bitfinex","ETHUSD",1773664518046,3.068332,2289.7,2288.7,1.47813402]
["bitfinex","ETHUSD",1773664518234,3.068332,2289.7,2288.6,2.039]
["bitfinex","ETHUSD",1773664518431,3.068332,2289.7,2288.7,4.49731223]
["bitfinex","ETHUSD",1773664518753,3.068332,2289.7,2288.8,1.47813402]
["bitfinex","ETHUSD",1773664518754,0.40494683,2289.6,2288.8,1.47813402]
["bitfinex","ETHUSD",1773664518969,6.48535548,2290.4,2289.1,1.47813402]
["bitfinex","ETHUSD",1773664519284,3.068332,2290.1,2289.1,1.47813402]
["bitfinex","ETHUSD",1773664519586,3.068332,2289.8,2289.2,2.042]
["bitfinex","ETHUSD",1773664519769,1.09156005,2290.3,2289.2,3.13407719]
["bitfinex","ETHUSD",1773664519970,6.48535548,2290.2,2289.3,5.98531223]
["bitfinex","ETHUSD",1773664520186,3.068332,2289.8,2289.3,5.98531223]
["bitfinex","ETHUSD",1773664520351,3.068332,2290.0,2289.3,5.98531223]
["bitfinex","ETHUSD",1773664520556,6.48535548,2290.2,2289.3,5.98531223]
["bitfinex","ETHUSD",1773664520773,6.48535548,2290.2,2289.4,2.044]
["bitfinex","ETHUSD",1773664520966,3.068332,2290.1,2289.4,2.044]
["bitfinex","ETHUSD",1773664521165,3.623332,2290.1,2289.4,2.044]
["bitfinex","ETHUSD",1773664521458,0.48301,2290.3,2289.4,2.044]
["bitfinex","ETHUSD",1773664521781,3.068332,2288.6,2287.7,1.12529077]
["bitfinex","ETHUSD",1773664521954,7.57729695,2289.5,2287.7,1.12529077]
["bitfinex","ETHUSD",1773664522376,3.068332,2288.7,2287.7,1.12529077]
["bitfinex","ETHUSD",1773664522580,3.068332,2288.7,2287.8,2.048]
["bitfinex","ETHUSD",1773664522808,5.89364955,2289.0,2287.8,2.048]
["bitfinex","ETHUSD",1773664523288,5.89364955,2289.0,2287.4,4.49461211]
["bitfinex","ETHUSD",1773664523289,5.89364955,2287.7,2285.4,6.27011774]
["bitfinex","ETHUSD",1773664523488,5.89364955,2287.7,2285.6,2.05]
["bitfinex","ETHUSD",1773664523489,3.068332,2286.8,2285.6,2.05]
["bitfinex","ETHUSD",1773664523658,3.068332,2286.8,2285.1,5.88240625]
["bitfinex","ETHUSD",1773664523659,7.37178357,2287.1,2285.7,2.05]
["bitfinex","ETHUSD",1773664523660,3.068332,2286.4,2285.7,2.05]
["bitfinex","ETHUSD",1773664523854,3.068332,2286.6,2285.8,1.09370898]
["bitfinex","ETHUSD",1773664524070,3.068332,2286.7,2285.8,11.08552692]
["bitfinex","ETHUSD",1773664524354,3.068332,2286.6,2285.8,11.08552692]
["bitfinex","ETHUSD",1773664524768,0.555,2286.7,2285.8,11.72067646]
["bitfinex","ETHUSD",1773664524968,0.555,2286.7,2285.8,11.08552692]
["bitfinex","ETHUSD",1773664525169,0.555,2286.7,2285.9,0.63514954]
["bitfinex","ETHUSD",1773664525402,3.068332,2286.6,2285.9,0.63514954]
["bitfinex","ETHUSD",1773664525569,3.068332,2286.6,2285.8,11.08552692]
["bitfinex","ETHUSD",1773664526287,3.068332,2286.6,2285.9,0.63514954]
["bitfinex","ETHUSD",1773664526453,3.068332,2286.6,2286.0,4.37120251]
["bitfinex","ETHUSD",1773664526655,0.555,2286.6,2286.0,5.00635205]
["bitfinex","ETHUSD",1773664526862,0.555,2286.6,2286.0,4.37120251]
["bitfinex","ETHUSD",1773664527158,0.555,2286.6,2286.1,0.63514954]
["bitfinex","ETHUSD",1773664527386,3.623332,2286.6,2286.1,5.62061543]
["bitfinex","ETHUSD",1773664527768,0.95384602,2286.6,2286.2,4.37120251]
["bitfinex","ETHUSD",1773664528087,0.88185602,2286.6,2286.2,5.46469017]
["bitfinex","ETHUSD",1773664528278,0.88185602,2286.6,2286.4,0.63514954]
["bitfinex","ETHUSD",1773664528480,0.88185602,2286.6,2286.5,2.063]
["bitfinex","ETHUSD",1773664528674,0.88185602,2286.6,2286.5,2.69814954]
["bitfinex","ETHUSD",1773664528875,1.43685602,2286.6,2286.5,2.69814954]
["bitfinex","ETHUSD",1773664529090,1.43685602,2286.6,2285.7,0.065536]
["bitfinex","ETHUSD",1773664529313,1.43685602,2286.6,2285.8,9.99181794]
["bitfinex","ETHUSD",1773664529314,3.068332,2286.5,2285.8,9.99181794]
["bitfinex","ETHUSD",1773664529615,4.50518802,2286.6,2285.8,9.99181794]
["bitfinex","ETHUSD",1773664529889,0.555,2286.5,2286.0,0.63514954]
["bitfinex","ETHUSD",1773664530091,1.555,2286.5,2285.8,11.08552508]
["bitfinex","ETHUSD",1773664530262,0.555,2286.5,2285.9,2.068]
["bitfinex","ETHUSD",1773664530890,0.555,2286.5,2286.0,5.62061543]
["bitfinex","ETHUSD",1773664531092,0.555,2286.5,2286.0,7.51695192]
["bitfinex","ETHUSD",1773664531293,6.98664971,2287.3,2286.4,0.63514954]
["bitfinex","ETHUSD",1773664531493,5.89364955,2287.3,2286.5,2.069]
["bitfinex","ETHUSD",1773664531892,7.5416456,2287.3,2286.6,7.51695192]
["bitfinex","ETHUSD",1773664532290,7.5416456,2287.3,2286.1,2.071]
["bitfinex","ETHUSD",1773664532495,1.64799605,2287.3,2286.1,2.071]
["bitfinex","ETHUSD",1773664532668,5.89364955,2287.2,2286.1,2.071]
["bitfinex","ETHUSD",1773664532986,5.89364955,2287.2,2286.2,9.58895192]
["bitfinex","ETHUSD",1773664533189,6.44864955,2287.2,2286.2,2.072]
["bitfinex","ETHUSD",1773664533764,0.555,2287.2,2286.3,7.51695192]
["bitfinex","ETHUSD",1773664534165,1.11,2287.2,2286.4,1.72857151]
["bitfinex","ETHUSD",1773664534390,1.11,2287.2,2286.4,1.09342197]
["bitfinex","ETHUSD",1773664534578,1.11,2287.2,2286.5,5.62061543]
["bitfinex","ETHUSD",1773664534788,1.11,2287.2,2286.6,0.63514954]
["bitfinex","ETHUSD",1773664535304,1.665,2287.2,2286.7,7.65260146]
["bitfinex","ETHUSD",1773664535466,2.7580409,2287.2,2286.6,7.51695192]
["bitfinex","ETHUSD",1773664536091,2.7580409,2287.2,2286.2,2.072]
["bitfinex","ETHUSD",1773664536092,5.89364955,2287.1,2286.2,2.072]
["bitfinex","ETHUSD",1773664536424,5.89364955,2287.1,2285.9,1.09365177]
["bitfinex","ETHUSD",1773664536425,1.47813402,2286.6,2285.7,2.076]
["bitfinex","ETHUSD",1773664536567,1.47813402,2286.6,2285.8,5.52999745]
["bitfinex","ETHUSD",1773664536767,5.89364955,2286.6,2285.8,5.52999745]
["bitfinex","ETHUSD",1773664537000,5.89364955,2286.6,2285.7,2.076]
["bitfinex","ETHUSD",1773664537201,5.89364955,2286.6,2285.7,7.60599745]
["bitfinex","ETHUSD",1773664537404,6.44864955,2286.6,2285.7,7.60599745]
["bitfinex","ETHUSD",1773664537750,6.44864955,2286.6,2285.7,7.60699745]
["bitfinex","ETHUSD",1773664538072,0.555,2286.6,2285.7,7.60699745]
["bitfinex","ETHUSD",1773664538267,0.555,2286.6,2285.8,1.09370898]
["bitfinex","ETHUSD",1773664538487,2.20333425,2286.6,2285.9,2.078]
["bitfinex","ETHUSD",1773664538665,1.11,2286.6,2285.9,2.078]
["bitfinex","ETHUSD",1773664539086,1.11,2286.6,2286.0,5.52999745]
["bitfinex","ETHUSD",1773664539507,1.665,2286.6,2286.0,5.52999745]
["bitfinex","ETHUSD",1773664539691,1.665,2286.6,2286.0,5.66564699]
["bitfinex","ETHUSD",1773664539892,2.75833173,2286.6,2286.0,5.52999745]
["bitfinex","ETHUSD",1773664540403,2.75833173,2286.6,2285.9,2.079]
["bitfinex","ETHUSD",1773664540571,3.31333173,2286.6,2285.9,7.60899745]
["bitfinex","ETHUSD",1773664540773,2.22,2286.6,2285.9,8.70264789]
["bitfinex","ETHUSD",1773664540986,3.31333001,2286.6,2286.0,2.08]
["bitfinex","ETHUSD",1773664541592,3.86833001,2286.6,2285.9,5.53099745]
["bitfinex","ETHUSD",1773664541988,9.76197956,2286.6,2285.9,5.53099745]
["bitfinex","ETHUSD",1773664542189,5.89364955,2286.5,2285.9,5.53099745]
["bitfinex","ETHUSD",1773664542501,1.09342197,2286.4,2285.9,5.53099745]
["bitfinex","ETHUSD",1773664542706,6.98707152,2286.4,2285.9,0.001]
["bitfinex","ETHUSD",1773664543279,6.98707152,2286.4,2285.9,5.53099745]
["bitfinex","ETHUSD",1773664543802,7.54207152,2286.4,2285.9,5.53099745]
["bitfinex","ETHUSD",1773664544903,8.09707152,2286.4,2285.9,5.53099745]
["bitfinex","ETHUSD",1773664545101,8.09707152,2286.4,2285.9,5.66664699]
["bitfinex","ETHUSD",1773664545411,0.40120933,2286.3,2285.9,5.53099745]
["bitfinex","ETHUSD",1773664545709,0.40120933,2286.2,2285.9,5.66664699]
["bitfinex","ETHUSD",1773664545920,5.89364955,2286.0,2285.0,0.065536]
["bitfinex","ETHUSD",1773664546119,0.40120757,2285.9,2284.7,6.97664181]
["bitfinex","ETHUSD",1773664546415,0.40120757,2285.8,2284.7,6.97664181]
["bitfinex","ETHUSD",1773664546581,0.40120757,2285.7,2284.8,11.4124037]
["bitfinex","ETHUSD",1773664546786,1.0936868,2285.9,2284.8,5.52999745]
["bitfinex","ETHUSD",1773664546995,0.555,2285.7,2284.9,2.08]
["bitfinex","ETHUSD",1773664547210,0.40197832,2285.6,2284.8,5.52999745]
["bitfinex","ETHUSD",1773664547394,0.40197832,2285.6,2284.8,1.91633561]
["bitfinex","ETHUSD",1773664547395,6.29562787,2285.5,2284.8,1.91633561]
["bitfinex","ETHUSD",1773664547599,0.40197832,2285.4,2284.8,1.91633561]
["bitfinex","ETHUSD",1773664547799,5.89364955,2285.5,2284.8,1.91633561]
["bitfinex","ETHUSD",1773664547800,0.40197832,2285.3,2284.9,0.13564954]
["bitfinex","ETHUSD",1773664547996,0.40197832,2285.2,2284.8,1.91633561]
["bitfinex","ETHUSD",1773664548205,0.40197832,2285.1,2284.8,1.91633561]
["bitfinex","ETHUSD",1773664548485,0.555,2285.3,2284.8,1.91633561]
["bitfinex","ETHUSD",1773664548486,0.40197832,2285.0,2284.8,1.91633561]
["bitfinex","ETHUSD",1773664548688,0.40314122,2284.9,2284.8,1.91633561]
["bitfinex","ETHUSD",1773664549227,0.95814122,2284.9,2284.8,2.05198515]
["bitfinex","ETHUSD",1773664549981,0.32848811,2285.3,2284.9,0.95819439]
["bitfinex","ETHUSD",1773664550188,0.32848811,2285.3,2284.8,0.95819439]
["bitfinex","ETHUSD",1773664550420,0.555,2285.7,2284.8,5.88240625]
["bitfinex","ETHUSD",1773664550732,1.64878755,2285.7,2284.8,5.88240625]
["bitfinex","ETHUSD",1773664550950,0.555,2285.7,2284.9,6.84060064]
["bitfinex","ETHUSD",1773664551229,0.555,2285.7,2284.8,0.40319439]
["bitfinex","ETHUSD",1773664551525,0.555,2285.7,2284.9,2.08]
["bitfinex","ETHUSD",1773664552011,0.555,2285.7,2285.0,0.40319439]
["bitfinex","ETHUSD",1773664552190,1.10999973,2285.7,2285.0,0.40319439]
["bitfinex","ETHUSD",1773664552390,2.20379794,2285.7,2285.0,0.40319439]
["bitfinex","ETHUSD",1773664553020,2.20378064,2285.7,2285.0,0.40319439]
["bitfinex","ETHUSD",1773664553407,2.75878064,2285.7,2284.9,2.08]
["bitfinex","ETHUSD",1773664553596,2.75878064,2285.7,2285.0,0.40319439]
["bitfinex","ETHUSD",1773664553995,2.75878064,2285.7,2284.4,1.11446834]
["bitfinex","ETHUSD",1773664554211,2.75878064,2285.7,2284.4,0.02009007]
["bitfinex","ETHUSD",1773664554388,3.31378064,2285.7,2284.4,0.02009007]
["bitfinex","ETHUSD",1773664554712,3.31378064,2285.7,2285.0,0.001]
["bitfinex","ETHUSD",1773664554923,0.002,2285.5,2284.4,0.02009007]
["bitfinex","ETHUSD",1773664555100,0.002,2285.5,2284.8,0.001]
["bitfinex","ETHUSD",1773664555296,0.002,2285.5,2284.8,2.081]
["bitfinex","ETHUSD",1773664555509,0.557,2285.5,2284.8,0.001]
["bitfinex","ETHUSD",1773664555714,6.98523556,2285.5,2284.6,2.079]
["bitfinex","ETHUSD",1773664556035,6.42823556,2285.4,2284.6,2.079]
["bitfinex","ETHUSD",1773664556524,6.98323556,2285.4,2284.6,2.079]
["bitfinex","ETHUSD",1773664556996,1.09394827,2285.3,2284.6,2.079]
["bitfinex","ETHUSD",1773664557197,7.52218383,2285.3,2284.5,0.001]
["bitfinex","ETHUSD",1773664557422,6.42823556,2285.1,2284.5,0.001]
["bitfinex","ETHUSD",1773664557623,6.42823556,2285.1,2284.1,2.079]
["bitfinex","ETHUSD",1773664558127,6.42823556,2284.4,2282.8,0.1234096]
["bitfinex","ETHUSD",1773664558426,6.42823556,2284.7,2282.9,6.48605823]
["bitfinex","ETHUSD",1773664558632,0.555,2284.4,2283.0,2.055]
["bitfinex","ETHUSD",1773664558995,1.09442717,2284.3,2283.1,2.056]
["bitfinex","ETHUSD",1773664559698,1.64942717,2284.3,2283.1,2.056]
["bitfinex","ETHUSD",1773664560311,1.64942717,2284.3,2283.2,2.058]
["bitfinex","ETHUSD",1773664560926,1.11,2284.3,2283.4,7.58091677]
["bitfinex","ETHUSD",1773664561123,1.11,2284.3,2283.5,0.04379242]
["bitfinex","ETHUSD",1773664561292,0.555,2284.4,2283.5,8.00798467]
["bitfinex","ETHUSD",1773664561499,4.37640891,2285.0,2283.5,8.00798467]
["bitfinex","ETHUSD",1773664561693,4.37600076,2285.2,2283.7,6.48605823]
["bitfinex","ETHUSD",1773664561694,1.09399614,2285.2,2283.7,6.48605823]
["bitfinex","ETHUSD",1773664561913,0.555,2285.0,2283.9,6.48605823]
["bitfinex","ETHUSD",1773664562126,0.555,2285.0,2284.1,6.48605823]
["bitfinex","ETHUSD",1773664562309,0.555,2285.0,2284.3,6.48605823]
["bitfinex","ETHUSD",1773664562633,0.555,2285.0,2284.4,0.04377517]
["bitfinex","ETHUSD",1773664562920,0.555,2285.3,2284.5,6.48605823]
["bitfinex","ETHUSD",1773664563121,0.555,2285.0,2284.5,6.52983148]
["bitfinex","ETHUSD",1773664563335,0.555,2285.0,2284.5,6.48605823]
["bitfinex","ETHUSD",1773664563706,0.555,2285.0,2284.5,6.52983148]
["bitfinex","ETHUSD",1773664564105,1.11,2285.0,2284.5,6.48605823]
["bitfinex","ETHUSD",1773664564301,1.665,2285.0,2284.6,2.062]
["bitfinex","ETHUSD",1773664564657,1.11,2285.0,2284.6,2.062]
["bitfinex","ETHUSD",1773664565002,1.11,2285.0,2284.7,1.09423556]
["bitfinex","ETHUSD",1773664565202,1e-08,2285.4,2284.7,6.48605823]
["bitfinex","ETHUSD",1773664565499,1e-08,2285.4,2284.9,6.48605823]
["bitfinex","ETHUSD",1773664565726,0.37912956,2285.5,2285.1,6.48605823]
["bitfinex","ETHUSD",1773664566316,0.40562558,2285.4,2285.2,2.063]
["bitfinex","ETHUSD",1773664566633,4.24798488,2285.5,2285.2,2.063]
["bitfinex","ETHUSD",1773664566806,0.40566462,2285.4,2284.7,6.48605823]
["bitfinex","ETHUSD",1773664567013,2.22,2285.4,2284.7,7.58028885]
["bitfinex","ETHUSD",1773664567326,2.775,2285.4,2284.7,7.58028885]
["bitfinex","ETHUSD",1773664568000,2.775,2285.4,2284.8,2.064]
["bitfinex","ETHUSD",1773664568206,3.86890326,2285.4,2284.8,2.064]
["bitfinex","ETHUSD",1773664568406,0.40590713,2285.3,2284.9,2.065]
["bitfinex","ETHUSD",1773664568628,4.42390326,2285.4,2284.9,2.065]
["bitfinex","ETHUSD",1773664568800,0.002,2285.0,2284.9,2.065]
["bitfinex","ETHUSD",1773664569407,2.777,2285.0,2284.9,2.065]
["bitfinex","ETHUSD",1773664569806,2.222,2285.0,2284.7,0.001]
["bitfinex","ETHUSD",1773664570131,0.555,2284.9,2284.7,0.001]
["bitfinex","ETHUSD",1773664570314,0.557,2285.0,2284.5,0.001]
["bitfinex","ETHUSD",1773664570501,2.219,2284.8,2284.5,1.09532723]
["bitfinex","ETHUSD",1773664570701,2.219,2284.8,2284.5,0.001]
["bitfinex","ETHUSD",1773664570903,1.112,2285.0,2284.5,1.09530684]
["bitfinex","ETHUSD",1773664571103,0.40624381,2284.9,2284.6,2.066]
["bitfinex","ETHUSD",1773664571323,1.112,2285.0,2284.6,2.066]
["bitfinex","ETHUSD",1773664571508,1.50054789,2284.9,2284.6,2.066]
["bitfinex","ETHUSD",1773664571712,1.09413978,2284.9,2284.6,2.066]
["bitfinex","ETHUSD",1773664571926,1.09413978,2284.9,2284.0,1.09457092]
["bitfinex","ETHUSD",1773664572116,1.09413978,2284.9,2284.1,2.066]
["bitfinex","ETHUSD",1773664572117,0.40640811,2284.8,2284.1,2.066]
["bitfinex","ETHUSD",1773664572316,0.40640811,2284.7,2284.1,2.066]
["bitfinex","ETHUSD",1773664572535,0.40658948,2284.6,2284.2,0.001]
["bitfinex","ETHUSD",1773664572741,0.555,2284.7,2284.2,0.001]
["bitfinex","ETHUSD",1773664573035,0.40658948,2284.6,2284.2,0.001]
["bitfinex","ETHUSD",1773664573235,1.50088411,2284.6,2284.2,0.001]
["bitfinex","ETHUSD",1773664573433,1.09429463,2284.6,2284.1,2.066]
["bitfinex","ETHUSD",1773664573606,1.64926437,2284.7,2284.1,2.067]
["bitfinex","ETHUSD",1773664573802,0.9617237,2284.6,2284.1,2.067]
["bitfinex","ETHUSD",1773664574038,0.555,2284.6,2284.1,3.16152178]
["bitfinex","ETHUSD",1773664574248,0.555,2284.6,2284.1,2.067]
["bitfinex","ETHUSD",1773664574463,0.555,2284.6,2284.1,3.16050518]
["bitfinex","ETHUSD",1773664574807,1.11,2284.6,2284.1,3.16050518]
["bitfinex","ETHUSD",1773664575204,1.11,2284.6,2284.1,9.64656341]
["bitfinex","ETHUSD",1773664575534,1.667,2285.0,2284.2,6.52983723]
["bitfinex","ETHUSD",1773664576040,0.555,2285.0,2284.3,6.48605823]
["bitfinex","ETHUSD",1773664576241,2.20390554,2285.4,2284.4,6.5298334]
["bitfinex","ETHUSD",1773664576426,1.11,2285.4,2284.5,2.067]
["bitfinex","ETHUSD",1773664576921,1.665,2285.4,2284.5,2.067]
["bitfinex","ETHUSD",1773664577248,2.7589041,2285.4,2284.6,1.09428346]
["bitfinex","ETHUSD",1773664577412,2.7589041,2285.4,2284.7,2.067]
["bitfinex","ETHUSD",1773664577854,1.43560145,2285.4,2285.1,6.48605823]
["bitfinex","ETHUSD",1773664578008,0.93412956,2285.5,2284.7,8.55305823]
["bitfinex","ETHUSD",1773664578845,0.93412956,2285.5,2284.7,2.067]
["bitfinex","ETHUSD",1773664579071,2.58299511,2285.5,2284.7,2.067]
["bitfinex","ETHUSD",1773664579216,2.58299511,2285.5,2284.8,1.09418767]
["bitfinex","ETHUSD",1773664579657,2.58299511,2285.5,2284.9,2.069]
["bitfinex","ETHUSD",1773664580152,1e-08,2285.5,2284.9,2.069]
["bitfinex","ETHUSD",1773664580353,1e-08,2285.5,2285.0,0.04376367]
["bitfinex","ETHUSD",1773664580529,1e-08,2285.5,2285.0,6.5298219]
["bitfinex","ETHUSD",1773664581124,1e-08,2285.5,2284.9,2.069]
["bitfinex","ETHUSD",1773664581358,1.64885931,2285.5,2284.7,1.09423556]
["bitfinex","ETHUSD",1773664581564,1.64885931,2285.5,2285.0,2.07]
["bitfinex","ETHUSD",1773664581728,0.55500001,2285.5,2285.0,2.07]
["bitfinex","ETHUSD",1773664581943,0.48301001,2285.5,2285.0,2.07]
["bitfinex","ETHUSD",1773664582324,1.03801001,2285.5,2285.0,2.07]
["bitfinex","ETHUSD",1773664583049,2.22199973,2285.7,2285.0,8.0042285]
["bitfinex","ETHUSD",1773664583273,2.22199973,2285.7,2285.1,1.09404402]
["bitfinex","ETHUSD",1773664583430,0.002,2285.3,2285.1,1.09404402]
["bitfinex","ETHUSD",1773664584456,0.002,2285.3,2285.0,5.47022011]
["bitfinex","ETHUSD",1773664584457,0.557,2285.3,2285.0,5.47022011]
["bitfinex","ETHUSD",1773664584766,0.557,2285.3,2284.7,1.09423556]
["bitfinex","ETHUSD",1773664584767,0.557,2285.3,2285.1,0.04376176]
["bitfinex","ETHUSD",1773664585087,0.002,2285.5,2284.7,7.07223348]
["bitfinex","ETHUSD",1773664585214,0.002,2285.5,2284.9,5.9342285]
["bitfinex","ETHUSD",1773664585576,0.48501,2285.5,2285.0,3.1670919]
["bitfinex","ETHUSD",1773664585778,0.48501,2285.5,2285.1,0.04376176]
["bitfinex","ETHUSD",1773664586079,2.77699973,2285.7,2285.0,13.0144881]
["bitfinex","ETHUSD",1773664586280,0.002,2285.8,2285.1,0.04376176]
["bitfinex","ETHUSD",1773664586676,0.557,2285.8,2285.2,17.27114302]
["bitfinex","ETHUSD",1773664586841,0.557,2285.8,2285.2,5.9342285]
["bitfinex","ETHUSD",1773664587373,0.002,2286.0,2285.2,5.9342285]
["bitfinex","ETHUSD",1773664587531,0.002,2286.0,2285.3,10.94134447]
["bitfinex","ETHUSD",1773664587734,0.557,2286.0,2285.3,10.94134447]
["bitfinex","ETHUSD",1773664588970,1.112,2286.0,2285.3,10.94134447]
["bitfinex","ETHUSD",1773664589765,1.59501,2286.0,2285.3,10.94134447]
["bitfinex","ETHUSD",1773664590660,2.68862383,2286.0,2285.3,10.94134447]
["bitfinex","ETHUSD",1773664590968,3.24362383,2286.0,2285.3,10.94134447]
["bitfinex","ETHUSD",1773664591170,2.15001,2286.0,2285.4,0.04375601]
["bitfinex","ETHUSD",1773664591471,2.15001,2286.0,2285.5,2.076]
["bitfinex","ETHUSD",1773664591675,2.15001,2286.0,2285.6,1.13755617]
["bitfinex","ETHUSD",1773664592045,3.7986267,2286.0,2285.5,3.16981707]
["bitfinex","ETHUSD",1773664592368,2.70501,2286.0,2285.5,13.01721327]
["bitfinex","ETHUSD",1773664592971,3.26001,2286.0,2285.5,13.01721327]
["bitfinex","ETHUSD",1773664593763,7.00651061,2286.3,2285.5,18.95144177]
["bitfinex","ETHUSD",1773664593764,0.12835816,2286.3,2285.5,18.95144177]
["bitfinex","ETHUSD",1773664594188,0.68335816,2286.3,2285.6,0.04375218]
["bitfinex","ETHUSD",1773664594556,6.45151061,2286.2,2285.5,3.16983879]
["bitfinex","ETHUSD",1773664594759,6.45151061,2286.2,2285.6,9.8473962]
["bitfinex","ETHUSD",1773664595088,7.00651061,2286.2,2285.6,9.8473962]
["bitfinex","ETHUSD",1773664595481,7.00651061,2286.2,2285.7,0.04375027]
["bitfinex","ETHUSD",1773664595681,0.555,2286.2,2285.8,1.09370898]
["bitfinex","ETHUSD",1773664595884,0.555,2286.2,2285.9,8.0]
["bitfinex","ETHUSD",1773664596092,1.11,2286.4,2286.0,2.08]
["bitfinex","ETHUSD",1773664596276,1.11,2286.4,2286.0,3.9273962]
["bitfinex","ETHUSD",1773664596462,1.11,2286.4,2286.1,8.0]
["bitfinex","ETHUSD",1773664596789,2.20345065,2286.4,2286.0,2.08]
["bitfinex","ETHUSD",1773664597370,2.75845065,2286.4,2286.0,2.08]
["bitfinex","ETHUSD",1773664597757,0.002,2286.1,2286.0,2.08]
["bitfinex","ETHUSD",1773664598167,0.002,2286.1,2286.0,3.17361329]
["bitfinex","ETHUSD",1773664598377,0.557,2286.1,2286.0,2.08]
["bitfinex","ETHUSD",1773664599402,1.112,2286.1,2286.0,2.08]
["bitfinex","ETHUSD",1773664600065,1.112,2286.1,2285.4,1.09390041]
["bitfinex","ETHUSD",1773664600373,2.20556944,2286.1,2285.4,10.94129661]
["bitfinex","ETHUSD",1773664600559,2.76056944,2286.1,2285.4,10.94129661]
["bitfinex","ETHUSD",1773664601296,2.76056944,2286.1,2285.5,2.085]
["bitfinex","ETHUSD",1773664601782,2.76056944,2286.1,2285.6,9.8473962]
["bitfinex","ETHUSD",1773664601783,3.31556944,2286.1,2285.6,9.8473962]
["bitfinex","ETHUSD",1773664602508,6.45151061,2286.0,2285.0,1.09407484]
["bitfinex","ETHUSD",1773664603286,6.45151061,2285.8,2285.0,1.09407484]
["bitfinex","ETHUSD",1773664603593,6.45151061,2285.8,2285.1,9.55342858]
["bitfinex","ETHUSD",1773664603791,7.00651061,2285.8,2285.1,11.63942858]
["bitfinex","ETHUSD",1773664603970,8.10023435,2285.8,2285.1,12.73345896]
["bitfinex","ETHUSD",1773664604382,6.45151061,2285.7,2285.1,12.73345896]
["bitfinex","ETHUSD",1773664604691,6.45151061,2285.7,2285.1,11.63942858]
["bitfinex","ETHUSD",1773664604894,7.00651061,2285.7,2285.1,12.73347066]
["bitfinex","ETHUSD",1773664606063,1.09380469,2285.6,2285.1,12.73347066]
["bitfinex","ETHUSD",1773664606562,1.09380469,2285.6,2285.2,9.55342858]
["bitfinex","ETHUSD",1773664606975,0.555,2285.6,2285.2,9.55342858]
["bitfinex","ETHUSD",1773664607177,0.555,2285.6,2285.1,2.086]
["bitfinex","ETHUSD",1773664607178,7.00651061,2285.6,2285.1,2.086]
["bitfinex","ETHUSD",1773664607495,7.00651061,2285.6,2285.1,12.73343454]
["bitfinex","ETHUSD",1773664607496,0.555,2285.6,2285.1,12.73343454]
["bitfinex","ETHUSD",1773664607998,1.11,2285.6,2285.1,12.73343454]
["bitfinex","ETHUSD",1773664608166,7.56151061,2285.6,2285.1,12.73343454]
["bitfinex","ETHUSD",1773664608597,1.09385254,2285.5,2285.1,11.63942858]
["bitfinex","ETHUSD",1773664608779,8.6553508,2285.6,2285.1,12.73347009]
["bitfinex","ETHUSD",1773664608975,7.56151061,2285.6,2285.1,12.73347009]
["bitfinex","ETHUSD",1773664609192,8.11651061,2285.6,2285.1,12.73347009]
["bitfinex","ETHUSD",1773664610100,8.67151061,2285.6,2285.1,12.73347009]
["bitfinex","ETHUSD",1773664610310,2.12461924,2285.6,2285.3,0.001]
["bitfinex","ETHUSD",1773664611272,2.67961924,2285.6,2285.3,0.001]
["bitfinex","ETHUSD",1773664611871,2.67961924,2285.6,2285.4,9.55342858]
["bitfinex","ETHUSD",1773664612086,2.67961924,2285.6,2285.5,2.087]
["bitfinex","ETHUSD",1773664612286,3.23461924,2285.6,2285.5,2.087]
["bitfinex","ETHUSD",1773664613509,3.78961924,2285.6,2285.5,2.087]
["bitfinex","ETHUSD",1773664614603,4.34461924,2285.6,2285.5,2.087]
["bitfinex","ETHUSD",1773664615575,4.89961924,2285.6,2285.5,2.087]
["bitfinex","ETHUSD",1773664616631,5.45461924,2285.6,2285.4,9.55342858]
["bitfinex","ETHUSD",1773664616915,5.45461924,2285.6,2284.5,5.86666335]
["bitfinex","ETHUSD",1773664616916,6.30625733,2285.5,2284.8,0.001]
["bitfinex","ETHUSD",1773664617113,5.89782936,2285.3,2284.8,0.001]
["bitfinex","ETHUSD",1773664617297,5.89782936,2285.3,2284.8,8.56652808]
["bitfinex","ETHUSD",1773664617798,5.89782936,2285.3,2284.9,2.086]
["bitfinex","ETHUSD",1773664617799,6.45282936,2285.3,2284.9,2.086]
["bitfinex","ETHUSD",1773664618712,6.9918255,2285.2,2284.9,2.086]
["bitfinex","ETHUSD",1773664619889,7.5468255,2285.2,2284.9,2.086]
["bitfinex","ETHUSD",1773664620509,1.64899614,2285.2,2284.9,2.086]
["bitfinex","ETHUSD",1773664621018,1.11,2285.2,2285.0,8.56552808]
["bitfinex","ETHUSD",1773664621217,5.45461924,2285.6,2285.0,8.56552808]
["bitfinex","ETHUSD",1773664621218,5.89782936,2285.9,2285.0,8.56552808]
["bitfinex","ETHUSD",1773664621516,0.555,2286.5,2285.4,6.22650407]
["bitfinex","ETHUSD",1773664621517,1.64837725,2286.5,2285.4,6.22650407]
["bitfinex","ETHUSD",1773664621725,0.555,2286.5,2285.5,8.31150407]
["bitfinex","ETHUSD",1773664621942,2.20337778,2286.5,2285.5,8.31150407]
["bitfinex","ETHUSD",1773664622101,0.40764166,2286.4,2285.5,2.085]
["bitfinex","ETHUSD",1773664622303,8.10120714,2286.5,2285.5,2.085]
["bitfinex","ETHUSD",1773664622505,8.10120714,2286.5,2285.6,8.56552808]
["bitfinex","ETHUSD",1773664622836,1.09346979,2286.3,2285.6,8.56552808]
["bitfinex","ETHUSD",1773664623026,1.64846979,2286.3,2285.6,8.56552808]
["bitfinex","ETHUSD",1773664624119,2.20346979,2286.3,2285.6,8.56552808]
["bitfinex","ETHUSD",1773664624522,2.20346979,2286.3,2285.6,9.65933117]
["bitfinex","ETHUSD",1773664624923,0.002,2285.9,2285.6,9.65933117]
["bitfinex","ETHUSD",1773664625094,0.555,2285.9,2285.6,15.88583524]
["bitfinex","ETHUSD",1773664625506,1.11,2286.3,2285.6,7.32030716]
["bitfinex","ETHUSD",1773664625710,1.11,2286.3,2285.7,14.23703215]
["bitfinex","ETHUSD",1773664626047,1.11,2286.3,2285.7,8.01052808]
["bitfinex","ETHUSD",1773664626204,1.665,2286.3,2285.7,8.01052808]
["bitfinex","ETHUSD",1773664627031,1.665,2286.3,2285.8,1.09370898]
["bitfinex","ETHUSD",1773664627431,2.22,2286.3,2285.8,1.09370898]
["bitfinex","ETHUSD",1773664627927,2.22,2286.3,2285.9,2.084]
["bitfinex","ETHUSD",1773664628430,2.775,2286.3,2285.9,2.084]
["bitfinex","ETHUSD",1773664629032,2.775,2286.3,2286.0,1.09361329]
["bitfinex","ETHUSD",1773664629529,3.33,2286.3,2286.0,1.09361329]
["bitfinex","ETHUSD",1773664630509,3.885,2286.3,2286.0,1.09361329]
["bitfinex","ETHUSD",1773664630821,3.885,2286.3,2286.1,8.01052808]
["bitfinex","ETHUSD",1773664631744,4.44,2286.3,2286.1,8.01052808]
["bitfinex","ETHUSD",1773664632740,4.995,2286.3,2286.1,8.01052808]
["bitfinex","ETHUSD",1773664633744,5.55,2286.3,2286.1,8.01052808]
["bitfinex","ETHUSD",1773664634847,6.105,2286.3,2286.1,7.91514732]
["bitfinex","ETHUSD",1773664635237,7.19847043,2286.3,2286.1,7.91514732]
["bitfinex","ETHUSD",1773664635929,7.75347043,2286.3,2286.1,7.91514732]
["bitfinex","ETHUSD",1773664636243,6.66,2286.3,2286.1,7.91514732]
["bitfinex","ETHUSD",1773664636448,6.66,2286.3,2285.9,3.17765713]
["bitfinex","ETHUSD",1773664636638,0.002,2286.1,2286.0,7.91514732]
["bitfinex","ETHUSD",1773664636946,0.557,2286.1,2286.0,7.91514732]
["bitfinex","ETHUSD",1773664638024,2.20556546,2286.1,2285.9,2.084]
["bitfinex","ETHUSD",1773664638519,2.20556546,2286.1,2285.5,1.09484555]
["bitfinex","ETHUSD",1773664638744,2.20556546,2286.1,2285.6,7.91514732]
["bitfinex","ETHUSD",1773664639049,2.76056546,2286.1,2285.6,7.91514732]
["bitfinex","ETHUSD",1773664639451,1.667,2286.1,2285.7,6.22650407]
["bitfinex","ETHUSD",1773664639662,1.5269837,2286.1,2285.8,6.22650407]
["bitfinex","ETHUSD",1773664640175,1.11,2286.5,2285.9,15.23531253]
["bitfinex","ETHUSD",1773664640348,0.555,2286.1,2285.9,15.23531253]
["bitfinex","ETHUSD",1773664641216,1.11,2286.1,2285.9,15.23531253]
["bitfinex","ETHUSD",1773664642067,2.20338154,2286.5,2285.9,15.23531253]
["bitfinex","ETHUSD",1773664642427,2.75838154,2286.5,2285.9,15.23531253]
["bitfinex","ETHUSD",1773664643544,3.31338154,2286.5,2285.9,15.23531253]
["bitfinex","ETHUSD",1773664643742,3.31337434,2286.5,2285.9,15.23531253]
["bitfinex","ETHUSD",1773664644453,3.86837434,2286.5,2285.9,15.23531253]
["bitfinex","ETHUSD",1773664644623,10.03644479,2286.5,2285.9,9.00880846]
["bitfinex","ETHUSD",1773664645049,3.86837876,2286.5,2285.9,13.80962927]
["bitfinex","ETHUSD",1773664645364,6.16807045,2286.4,2285.9,7.77513102]
["bitfinex","ETHUSD",1773664645557,6.16807045,2286.4,2285.3,2.095]
["bitfinex","ETHUSD",1773664645558,6.16807045,2286.0,2285.3,2.095]
["bitfinex","ETHUSD",1773664645726,6.16807045,2286.0,2285.3,7.27013102]
["bitfinex","ETHUSD",1773664646121,1.09366114,2285.9,2285.3,7.27013102]
["bitfinex","ETHUSD",1773664646322,1.09366114,2285.9,2285.3,8.36503479]
["bitfinex","ETHUSD",1773664646558,0.555,2285.9,2285.3,14.25951674]
["bitfinex","ETHUSD",1773664646955,0.555,2285.9,2285.3,14.25851674]
["bitfinex","ETHUSD",1773664647764,1.11,2285.9,2285.3,14.25851674]
["bitfinex","ETHUSD",1773664648733,1.665,2285.9,2285.3,14.25851674]
["bitfinex","ETHUSD",1773664648956,1.665,2285.9,2285.3,14.25951674]
["bitfinex","ETHUSD",1773664649133,1.665,2285.9,2285.3,8.36503479]
["bitfinex","ETHUSD",1773664649333,1.665,2285.9,2285.4,5.89548195]
["bitfinex","ETHUSD",1773664649567,1.665,2285.9,2285.5,11.06961297]
["bitfinex","ETHUSD",1773664649871,2.22,2285.9,2285.6,5.89548195]
["bitfinex","ETHUSD",1773664650169,2.22,2285.9,2285.7,2.098]
["bitfinex","ETHUSD",1773664650336,2.22,2285.9,2285.8,0.001]
["bitfinex","ETHUSD",1773664650856,2.775,2285.9,2285.8,0.001]
["bitfinex","ETHUSD",1773664651055,1.09347366,2286.3,2285.8,0.001]
["bitfinex","ETHUSD",1773664651376,0.555,2286.4,2285.9,5.89448195]
["bitfinex","ETHUSD",1773664651736,1.64843878,2286.4,2286.0,5.17513102]
["bitfinex","ETHUSD",1773664651957,2.20343878,2286.4,2286.1,2.099]
["bitfinex","ETHUSD",1773664652172,8.37150923,2286.4,2286.0,4.16146918]
["bitfinex","ETHUSD",1773664652344,8.37150923,2286.4,2285.5,0.001]
["bitfinex","ETHUSD",1773664652345,1.09351762,2286.2,2285.5,0.001]
["bitfinex","ETHUSD",1773664652762,1.09351762,2286.2,2285.5,5.89548195]
["bitfinex","ETHUSD",1773664652943,7.2615608,2286.3,2285.6,10.05595113]
["bitfinex","ETHUSD",1773664653139,0.555,2286.2,2285.6,10.05595113]
["bitfinex","ETHUSD",1773664653340,0.555,2286.2,2285.7,2.101]
["bitfinex","ETHUSD",1773664653662,0.555,2286.2,2285.7,7.99548195]
["bitfinex","ETHUSD",1773664653864,0.555,2286.2,2285.8,4.16146918]
["bitfinex","ETHUSD",1773664654165,1.11,2286.2,2285.8,4.16246918]
["bitfinex","ETHUSD",1773664654369,1.11,2286.2,2285.8,4.16146918]
["bitfinex","ETHUSD",1773664654572,1.11,2286.2,2285.9,1.09466114]
["bitfinex","ETHUSD",1773664655248,1.665,2286.2,2285.9,1.09466114]
["bitfinex","ETHUSD",1773664655849,6.16807045,2286.1,2285.8,4.16146918]
["bitfinex","ETHUSD",1773664656037,2.7585363,2286.2,2285.5,9.09130896]
["bitfinex","ETHUSD",1773664656244,3.31352389,2286.2,2285.6,4.16146918]
["bitfinex","ETHUSD",1773664656468,3.31352389,2286.2,2285.6,5.25524639]
["bitfinex","ETHUSD",1773664656960,2.22,2286.2,2285.6,5.25524639]
["bitfinex","ETHUSD",1773664657159,3.31353419,2286.2,2285.7,5.89448195]
["bitfinex","ETHUSD",1773664657351,3.86853419,2286.2,2285.7,5.89448195]
["bitfinex","ETHUSD",1773664657556,3.86853419,2286.2,2285.6,5.25524639]
["bitfinex","ETHUSD",1773664658464,4.42353419,2286.2,2285.6,5.25524639]
["bitfinex","ETHUSD",1773664659268,4.42353419,2286.2,2285.6,4.16146918]
["bitfinex","ETHUSD",1773664659565,4.97853419,2286.2,2285.6,5.25526954]
["bitfinex","ETHUSD",1773664659762,4.97853419,2286.2,2285.6,4.16146918]
["bitfinex","ETHUSD",1773664660372,6.16807045,2286.1,2285.6,4.16146918]
["bitfinex","ETHUSD",1773664660537,6.16807045,2285.9,2285.6,4.16146918]
["bitfinex","ETHUSD",1773664660734,6.16807045,2285.9,2285.5,2.103]
["bitfinex","ETHUSD",1773664660941,6.57677569,2285.8,2285.5,2.103]
["bitfinex","ETHUSD",1773664661160,6.16807045,2285.8,2285.5,2.103]
["bitfinex","ETHUSD",1773664661360,1.09375683,2285.7,2285.5,2.103]
["bitfinex","ETHUSD",1773664661637,1.64875683,2285.7,2285.5,2.103]
["bitfinex","ETHUSD",1773664662577,2.20375683,2285.7,2285.5,2.103]
["bitfinex","ETHUSD",1773664663679,1.665,2285.7,2285.5,2.103]
["bitfinex","ETHUSD",1773664663875,2.75876449,2285.7,2285.5,2.103]
["bitfinex","ETHUSD",1773664664776,3.31376449,2285.7,2285.5,2.103]
["bitfinex","ETHUSD",1773664665878,3.86876449,2285.7,2285.5,2.103]
["bitfinex","ETHUSD",1773664666386,3.86876449,2285.7,2285.3,0.001]
["bitfinex","ETHUSD",1773664666574,10.03683494,2285.7,2285.3,0.001]
["bitfinex","ETHUSD",1773664666956,10.59183494,2285.7,2285.3,0.001]
["bitfinex","ETHUSD",1773664667674,10.59183494,2285.7,2285.3,4.16246918]
["bitfinex","ETHUSD",1773664667985,11.14683494,2285.7,2285.3,4.16246918]
["bitfinex","ETHUSD",1773664669083,11.70183494,2285.7,2285.3,4.16246918]
["bitfinex","ETHUSD",1773664669587,5.53376449,2285.7,2285.3,4.16246918]
["bitfinex","ETHUSD",1773664670281,6.08876449,2285.7,2285.3,4.16246918]
["bitfinex","ETHUSD",1773664671384,6.64376449,2285.7,2285.3,4.16246918]
["bitfinex","ETHUSD",1773664672274,7.19876449,2285.7,2285.3,4.16246918]
["bitfinex","ETHUSD",1773664673590,7.75376449,2285.7,2285.3,4.16246918]
["bitfinex","ETHUSD",1773664674080,6.66,2285.7,2285.3,4.16246918]
["bitfinex","ETHUSD",1773664674282,7.75376061,2285.7,2285.3,4.16246918]
["bitfinex","ETHUSD",1773664674482,8.30876061,2285.7,2285.3,4.16246918]
["bitfinex","ETHUSD",1773664674787,7.11805161,2285.7,2285.4,5.87988172]
["bitfinex","ETHUSD",1773664675175,7.11805161,2285.7,2285.5,4.16146918]
["bitfinex","ETHUSD",1773664675371,7.11805161,2285.7,2285.5,10.0413509]
["bitfinex","ETHUSD",1773664675572,2.49692059,2285.7,2285.5,5.87988172]
["bitfinex","ETHUSD",1773664675772,2.44678115,2285.7,2285.5,5.87988172]
["bitfinex","ETHUSD",1773664676163,1e-08,2285.7,2285.5,5.87988172]
["bitfinex","ETHUSD",1773664676686,1e-08,2285.7,2285.5,6.97369325]
["bitfinex","ETHUSD",1773664676884,1e-08,2285.7,2285.5,5.87988172]
["bitfinex","ETHUSD",1773664677087,1e-08,2285.7,2285.3,6.97479984]
["bitfinex","ETHUSD",1773664677689,6.109,2286.4,2285.7,5.87988172]
["bitfinex","ETHUSD",1773664677857,3.86840659,2286.5,2285.7,5.87988172]
["bitfinex","ETHUSD",1773664678062,6.109,2286.4,2285.9,5.87988172]
["bitfinex","ETHUSD",1773664678895,6.664,2286.4,2286.0,1.09361329]
["bitfinex","ETHUSD",1773664679257,1.112,2286.3,2286.0,1.09361329]
["bitfinex","ETHUSD",1773664679686,1.112,2286.3,2285.9,6.97350901]
["bitfinex","ETHUSD",1773664679984,1.667,2286.3,2285.9,6.97354219]
["bitfinex","ETHUSD",1773664680185,0.002,2286.0,2285.8,2.109]
["bitfinex","ETHUSD",1773664680662,0.002,2286.0,2285.8,3.20270591]
["bitfinex","ETHUSD",1773664680863,0.557,2286.0,2285.8,2.109]
["bitfinex","ETHUSD",1773664681068,0.557,2286.0,2285.8,3.20270836]
["bitfinex","ETHUSD",1773664681393,0.557,2286.0,2285.8,2.109]
["bitfinex","ETHUSD",1773664681394,1.112,2285.9,2285.8,2.109]
["bitfinex","ETHUSD",1773664681562,1.112,2285.9,2285.5,0.001]
["bitfinex","ETHUSD",1773664681563,6.8955591,2286.0,2285.5,0.001]
["bitfinex","ETHUSD",1773664681764,12.4465591,2285.9,2285.2,0.001]
["bitfinex","ETHUSD",1773664681970,6.3385591,2285.8,2285.2,0.001]
["bitfinex","ETHUSD",1773664682678,12.4465591,2285.7,2285.3,2.11]
["bitfinex","ETHUSD",1773664682891,12.4465591,2285.7,2284.7,5.87988172]
["bitfinex","ETHUSD",1773664682892,7.43236379,2285.6,2284.7,5.87988172]
["bitfinex","ETHUSD",1773664683190,6.3385591,2285.5,2284.6,1.09425167]
["bitfinex","ETHUSD",1773664683365,7.4495591,2285.5,2284.5,1.09429329]
["bitfinex","ETHUSD",1773664683560,11.3345591,2285.4,2284.5,1.09429329]
["bitfinex","ETHUSD",1773664683768,6.3385591,2285.3,2284.1,8.50067242]
["bitfinex","ETHUSD",1773664683965,7.4495591,2285.3,2284.2,6.97433075]
["bitfinex","ETHUSD",1773664684186,6.3385591,2285.2,2284.2,9.08433075]
["bitfinex","ETHUSD",1773664684387,2.86132228,2285.2,2284.2,9.08433075]
["bitfinex","ETHUSD",1773664684586,2.86132228,2285.2,2284.3,5.87988172]
["bitfinex","ETHUSD",1773664684863,6.107,2285.1,2284.4,1.09437926]
["bitfinex","ETHUSD",1773664685090,6.107,2285.1,2284.5,5.87988172]
["bitfinex","ETHUSD",1773664685396,6.662,2285.1,2284.5,5.87988172]
["bitfinex","ETHUSD",1773664686285,7.217,2285.1,2284.5,5.87988172]
["bitfinex","ETHUSD",1773664686894,7.217,2285.1,2284.6,6.97416518]
["bitfinex","ETHUSD",1773664687390,7.772,2285.1,2284.6,6.97416518]
["bitfinex","ETHUSD",1773664688094,0.555,2285.3,2284.7,2.11]
["bitfinex","ETHUSD",1773664688401,1.11,2285.3,2284.8,5.87988172]
["bitfinex","ETHUSD",1773664688894,1.11,2285.3,2284.8,6.97402172]
["bitfinex","ETHUSD",1773664689498,1.665,2285.3,2284.8,6.97402172]
["bitfinex","ETHUSD",1773664690467,2.22,2285.3,2284.8,6.97402172]
["bitfinex","ETHUSD",1773664691196,3.31399492,2285.3,2284.8,5.87988172]
["bitfinex","ETHUSD",1773664691399,3.31399492,2285.3,2284.8,6.97406569]
["bitfinex","ETHUSD",1773664691606,3.86899492,2285.3,2284.7,2.11]
["bitfinex","ETHUSD",1773664691791,0.002,2285.0,2284.7,2.11]
["bitfinex","ETHUSD",1773664692692,0.557,2285.0,2284.7,2.11]
["bitfinex","ETHUSD",1773664693672,1.112,2285.0,2284.7,9.08407592]
["bitfinex","ETHUSD",1773664693881,0.002,2285.2,2284.8,5.87988172]
["bitfinex","ETHUSD",1773664694071,0.002,2285.2,2284.7,3.20423201]
["bitfinex","ETHUSD",1773664694286,1.09601999,2285.2,2284.7,3.20423135]
["bitfinex","ETHUSD",1773664694709,1.09601999,2285.2,2284.7,2.11]
["bitfinex","ETHUSD",1773664694905,1.65101999,2285.2,2284.7,2.11]
["bitfinex","ETHUSD",1773664695802,7.98957909,2285.2,2284.5,5.87988172]
["bitfinex","ETHUSD",1773664695992,8.54457909,2285.2,2284.4,1.09535365]
["bitfinex","ETHUSD",1773664696896,9.09957909,2285.2,2284.4,1.09535365]
["bitfinex","ETHUSD",1773664697214,9.09957909,2285.2,2284.5,2.113]
["bitfinex","ETHUSD",1773664697905,9.09957909,2285.2,2284.6,1.09428346]
["bitfinex","ETHUSD",1773664698107,6.3385591,2285.1,2284.5,3.20729868]
["bitfinex","ETHUSD",1773664698302,2.222,2285.2,2284.5,3.20729868]
["bitfinex","ETHUSD",1773664698497,3.31602205,2285.2,2284.6,5.87988172]
["bitfinex","ETHUSD",1773664698693,3.31602205,2285.2,2284.5,3.2073266]
["bitfinex","ETHUSD",1773664698694,9.65458115,2285.2,2284.5,3.2073266]
["bitfinex","ETHUSD",1773664699319,6.3385591,2285.1,2284.6,2.113]
["bitfinex","ETHUSD",1773664699616,2.777,2285.2,2284.7,5.87988172]
["bitfinex","ETHUSD",1773664699817,3.87099647,2285.2,2284.6,2.113]
["bitfinex","ETHUSD",1773664700004,10.20955557,2285.2,2284.6,3.20727328]
["bitfinex","ETHUSD",1773664700199,10.76455557,2285.2,2284.6,3.20727328]
["bitfinex","ETHUSD",1773664700694,10.76455557,2285.2,2284.6,3.20728242]
["bitfinex","ETHUSD",1773664701107,10.76455557,2285.2,2284.6,2.113]
["bitfinex","ETHUSD",1773664701407,11.31955557,2285.2,2284.6,2.113]
["bitfinex","ETHUSD",1773664702018,6.3385591,2284.9,2284.4,0.001]
["bitfinex","ETHUSD",1773664702328,6.3385591,2284.9,2284.4,7.22954927]
["bitfinex","ETHUSD",1773664702329,0.555,2284.9,2284.4,7.22954927]
["bitfinex","ETHUSD",1773664703191,0.555,2284.9,2284.5,2.113]
["bitfinex","ETHUSD",1773664703397,1.11,2284.9,2284.5,2.113]
["bitfinex","ETHUSD",1773664703911,1.11,2284.9,2284.5,3.20728965]
["bitfinex","ETHUSD",1773664704601,1.665,2284.9,2284.6,0.001]
["bitfinex","ETHUSD",1773664704807,1.667,2284.9,2284.6,0.001]
["bitfinex","ETHUSD",1773664705516,2.222,2284.9,2284.6,0.001]
["bitfinex","ETHUSD",1773664706011,3.31618648,2284.9,2284.6,0.001]
["bitfinex","ETHUSD",1773664706602,3.87118648,2284.9,2284.6,0.001]
["bitfinex","ETHUSD",1773664706813,2.777,2284.9,2284.6,0.001]
["bitfinex","ETHUSD",1773664707117,0.002,2285.1,2284.6,0.001]
["bitfinex","ETHUSD",1773664707324,0.002,2285.1,2284.6,6.13517735]
["bitfinex","ETHUSD",1773664707697,0.557,2285.1,2284.6,6.13517735]
["bitfinex","ETHUSD",1773664708120,0.557,2285.1,2284.7,1.09423556]
["bitfinex","ETHUSD",1773664708716,1.112,2285.1,2284.7,1.09423556]
["bitfinex","ETHUSD",1773664709305,2.20604959,2285.1,2284.6,7.22942292]
["bitfinex","ETHUSD",1773664709840,2.76104959,2285.1,2284.6,7.22942292]
["bitfinex","ETHUSD",1773664710043,2.76104959,2285.1,2284.6,7.22945351]
["bitfinex","ETHUSD",1773664710328,2.76104959,2285.1,2284.6,0.001]
["bitfinex","ETHUSD",1773664710512,2.76104959,2285.1,2284.6,1.09526075]
["bitfinex","ETHUSD",1773664710715,8.62787446,2285.1,2284.6,0.001]
["bitfinex","ETHUSD",1773664710910,5.86682487,2285.0,2284.5,2.113]
["bitfinex","ETHUSD",1773664711311,5.86682487,2285.0,2284.4,0.001]
["bitfinex","ETHUSD",1773664711932,5.86682487,2284.8,2284.4,0.001]
["bitfinex","ETHUSD",1773664712137,6.96106043,2284.7,2284.4,0.001]
["bitfinex","ETHUSD",1773664712536,6.96106043,2284.7,2284.5,2.115]
["bitfinex","ETHUSD",1773664712739,6.96106043,2284.7,2284.4,0.001]
["bitfinex","ETHUSD",1773664712907,6.42182487,2285.0,2284.4,0.001]
["bitfinex","ETHUSD",1773664713109,0.555,2284.7,2284.4,0.001]
["bitfinex","ETHUSD",1773664714141,2.20424359,2284.7,2284.5,2.115]
["bitfinex","ETHUSD",1773664714543,2.20424359,2284.7,2284.4,0.001]
["bitfinex","ETHUSD",1773664715245,2.75924359,2284.7,2284.4,0.001]
["bitfinex","ETHUSD",1773664715906,2.75924382,2284.7,2284.4,0.001]
["bitfinex","ETHUSD",1773664716112,2.75924382,2284.7,2284.5,2.115]
["bitfinex","ETHUSD",1773664716313,3.31424382,2284.7,2284.5,2.115]
["bitfinex","ETHUSD",1773664716821,3.31424382,2284.7,2284.4,0.001]
["bitfinex","ETHUSD",1773664717412,3.31424382,2284.7,2284.1,0.001]
["bitfinex","ETHUSD",1773664717413,5.86682487,2284.6,2284.1,0.001]
["bitfinex","ETHUSD",1773664718115,1.09433136,2284.5,2284.1,0.001]
["bitfinex","ETHUSD",1773664718418,1.65133136,2284.5,2284.2,2.115]
["bitfinex","ETHUSD",1773664719218,7.51815623,2284.5,2284.3,2.114]
["bitfinex","ETHUSD",1773664719419,8.07315623,2284.5,2284.3,2.114]
["bitfinex","ETHUSD",1773664720124,8.07315623,2284.5,2284.2,0.001]
["bitfinex","ETHUSD",1773664720823,8.62815623,2284.5,2284.2,0.001]
["bitfinex","ETHUSD",1773664721835,9.18315623,2284.5,2284.2,0.001]
["bitfinex","ETHUSD",1773664722039,9.18315623,2284.5,2284.2,2.115]
["bitfinex","ETHUSD",1773664722844,9.73815623,2284.5,2284.2,2.115]
["bitfinex","ETHUSD",1773664723851,4.42633136,2284.5,2284.2,2.115]
["bitfinex","ETHUSD",1773664724049,4.42633136,2284.5,2284.3,6.13417735]
["bitfinex","ETHUSD",1773664724050,3.332,2284.5,2284.3,6.13417735]
["bitfinex","ETHUSD",1773664724348,0.732,2284.5,2284.3,6.13417735]
["bitfinex","ETHUSD",1773664724936,1.287,2284.5,2284.3,6.13417735]
["bitfinex","ETHUSD",1773664725336,1.287,2284.5,2284.2,2.115]
["bitfinex","ETHUSD",1773664726056,2.93634828,2284.5,2284.2,2.115]
["bitfinex","ETHUSD",1773664726256,2.93634828,2284.5,2283.8,6.13417735]
["bitfinex","ETHUSD",1773664726447,8.80317315,2284.5,2283.8,6.13417735]
["bitfinex","ETHUSD",1773664727055,9.35817315,2284.5,2283.8,6.13417735]
["bitfinex","ETHUSD",1773664727366,9.35817315,2284.5,2283.8,7.22883543]
["bitfinex","ETHUSD",1773664727574,9.35817315,2284.5,2283.8,7.22884002]
["bitfinex","ETHUSD",1773664727866,9.35817315,2284.5,2283.9,2.112]
["bitfinex","ETHUSD",1773664728241,9.91317315,2284.5,2283.9,2.112]
["bitfinex","ETHUSD",1773664729180,3.507,2284.5,2284.0,7.22874827]
["bitfinex","ETHUSD",1773664730367,4.062,2284.5,2284.0,7.22874827]
["bitfinex","ETHUSD",1773664731271,2.777,2284.7,2284.3,6.13417735]
["bitfinex","ETHUSD",1773664731681,0.002,2284.5,2284.3,6.13417735]
["bitfinex","ETHUSD",1773664731865,0.557,2285.0,2284.3,6.13417735]
["bitfinex","ETHUSD",1773664732573,1.112,2285.0,2284.3,6.13417735]
["bitfinex","ETHUSD",1773664733478,1.667,2285.0,2284.5,5.98430515]
["bitfinex","ETHUSD",1773664733683,1.667,2285.0,2284.6,8.09530515]
["bitfinex","ETHUSD",1773664733976,1.667,2285.0,2284.5,5.98430515]
["bitfinex","ETHUSD",1773664734182,1.667,2285.0,2284.7,2.111]
["bitfinex","ETHUSD",1773664734585,2.222,2285.0,2284.7,2.111]
["bitfinex","ETHUSD",1773664735176,1e-08,2285.0,2284.7,8.09530515]
["bitfinex","ETHUSD",1773664735380,1e-08,2285.0,2284.8,5.98430515]
["bitfinex","ETHUSD",1773664735764,0.55500001,2285.0,2284.8,7.07845191]
["bitfinex","ETHUSD",1773664736160,0.55500001,2285.0,2284.8,5.98430515]
["bitfinex","ETHUSD",1773664736696,1.11000001,2285.0,2284.8,7.07849022]
["bitfinex","ETHUSD",1773664736889,1.11000001,2285.0,2284.8,5.98430515]
["bitfinex","ETHUSD",1773664737091,1.11000001,2285.0,2284.8,7.07848665]
["bitfinex","ETHUSD",1773664737387,2.20411051,2285.0,2284.7,2.111]
["bitfinex","ETHUSD",1773664737764,1.66500001,2285.0,2284.7,2.111]
["bitfinex","ETHUSD",1773664738164,2.75911834,2285.0,2284.7,2.111]
["bitfinex","ETHUSD",1773664738685,1.66500001,2285.0,2284.7,2.111]
["bitfinex","ETHUSD",1773664738990,3.31410294,2285.0,2284.7,2.111]
["bitfinex","ETHUSD",1773664739892,3.86910294,2285.0,2284.7,2.111]
["bitfinex","ETHUSD",1773664740387,9.98887067,2285.0,2284.2,9.7107084]
["bitfinex","ETHUSD",1773664740890,2.77500001,2285.0,2284.3,5.98430515]
["bitfinex","ETHUSD",1773664741192,3.33000001,2285.0,2284.3,7.47303428]
["bitfinex","ETHUSD",1773664741367,0.73000001,2285.0,2284.4,5.98430515]
["bitfinex","ETHUSD",1773664741569,0.73000001,2285.0,2284.6,5.98430515]
["bitfinex","ETHUSD",1773664741975,1.28500001,2285.0,2284.7,1.09423556]
["bitfinex","ETHUSD",1773664742769,1.28500001,2285.0,2284.4,1.09437926]
["bitfinex","ETHUSD",1773664742964,1.28500001,2285.0,2284.8,2.111]
["bitfinex","ETHUSD",1773664743172,1.84000001,2285.0,2284.8,2.111]
["bitfinex","ETHUSD",1773664744393,2.222,2285.1,2284.8,9.18945271]
["bitfinex","ETHUSD",1773664744790,0.002,2285.0,2284.8,9.18945271]
["bitfinex","ETHUSD",1773664744984,2.222,2285.1,2284.8,9.18945271]
["bitfinex","ETHUSD",1773664745190,0.555,2285.1,2284.8,9.18945271]
["bitfinex","ETHUSD",1773664745783,0.555,2285.1,2284.8,8.09530515]
["bitfinex","ETHUSD",1773664746175,0.555,2285.1,2284.8,2.111]
["bitfinex","ETHUSD",1773664746381,1.11,2285.1,2284.8,9.18948698]
["bitfinex","ETHUSD",1773664747294,1.11,2285.1,2284.9,2.111]
["bitfinex","ETHUSD",1773664747500,1.665,2285.1,2284.9,2.111]
["bitfinex","ETHUSD",1773664748296,1.665,2285.1,2284.9,3.20511486]
["bitfinex","ETHUSD",1773664748596,2.22,2285.1,2284.9,3.20511486]
["bitfinex","ETHUSD",1773664748790,2.22,2285.1,2284.9,2.111]
["bitfinex","ETHUSD",1773664748991,2.22,2285.1,2284.9,3.20513763]
["bitfinex","ETHUSD",1773664749501,2.775,2285.1,2284.9,3.20513763]
["bitfinex","ETHUSD",1773664750584,3.33,2285.1,2284.9,3.20513763]
["bitfinex","ETHUSD",1773664750787,3.887,2285.2,2284.9,9.18944278]
["bitfinex","ETHUSD",1773664751174,1e-08,2285.3,2284.9,9.18944278]
["bitfinex","ETHUSD",1773664751584,0.55500001,2285.3,2284.9,9.18944278]
["bitfinex","ETHUSD",1773664752183,0.557,2286.0,2285.1,5.98430515]
["bitfinex","ETHUSD",1773664752498,4.9289716,2286.3,2285.6,5.98430515]
["bitfinex","ETHUSD",1773664752499,1e-08,2286.3,2285.6,5.98430515]
["bitfinex","ETHUSD",1773664752699,1e-08,2286.4,2285.8,5.98430515]
["bitfinex","ETHUSD",1773664753204,7.21490291,2287.0,2286.0,5.98430515]
["bitfinex","ETHUSD",1773664753789,6.11976773,2286.9,2285.6,5.98430515]
["bitfinex","ETHUSD",1773664753986,6.11976773,2286.9,2285.7,8.09730515]
["bitfinex","ETHUSD",1773664754583,6.11976773,2286.7,2285.8,1.09370898]
["bitfinex","ETHUSD",1773664754788,6.67476773,2286.7,2285.7,9.19102361]
["bitfinex","ETHUSD",1773664755601,6.67476773,2286.7,2285.8,2.114]
["bitfinex","ETHUSD",1773664755808,7.22976773,2286.7,2285.1,7.07834917]
["bitfinex","ETHUSD",1773664755980,7.22976773,2286.7,2285.4,5.98430515]
["bitfinex","ETHUSD",1773664756807,6.11976773,2286.4,2285.4,7.07816765]
["bitfinex","ETHUSD",1773664757003,6.11976773,2286.4,2285.4,5.98430515]
["bitfinex","ETHUSD",1773664757209,6.11976773,2286.4,2285.4,7.07819783]
["bitfinex","ETHUSD",1773664757810,6.11976773,2286.4,2285.4,5.98430515]
["bitfinex","ETHUSD",1773664758114,6.67476773,2286.4,2285.2,2.114]
["bitfinex","ETHUSD",1773664758500,6.11976773,2286.3,2285.1,7.07834294]
["bitfinex","ETHUSD",1773664758810,6.11976773,2286.3,2285.3,2.114]
["bitfinex","ETHUSD",1773664758991,6.11976773,2286.1,2285.3,2.114]
["bitfinex","ETHUSD",1773664760109,6.06976773,2286.1,2285.3,2.114]
["bitfinex","ETHUSD",1773664760307,6.62476773,2286.1,2285.1,7.0783489]
["bitfinex","ETHUSD",1773664760609,6.62476773,2286.1,2285.0,7.07938641]
["bitfinex","ETHUSD",1773664761398,1.09361329,2286.0,2285.0,7.07938641]
["bitfinex","ETHUSD",1773664761601,1.09361329,2286.0,2285.2,5.98430515]
["bitfinex","ETHUSD",1773664762304,1.64861329,2286.0,2285.2,5.98430515]
["bitfinex","ETHUSD",1773664762610,0.555,2286.0,2285.2,5.98430515]
["bitfinex","ETHUSD",1773664763398,1.11,2286.0,2285.4,5.88144351]
["bitfinex","ETHUSD",1773664763984,1.11,2286.1,2285.4,5.88144351]
["bitfinex","ETHUSD",1773664764185,1e-08,2286.1,2285.4,5.88144351]
["bitfinex","ETHUSD",1773664764579,0.55500001,2286.1,2285.4,5.88144351]
["bitfinex","ETHUSD",1773664765180,0.002,2286.5,2285.6,5.88144351]
["bitfinex","ETHUSD",1773664765407,0.002,2286.5,2285.8,5.88144351]
["bitfinex","ETHUSD",1773664765611,0.557,2286.5,2285.9,7.99444351]
["bitfinex","ETHUSD",1773664766728,1.112,2286.5,2285.9,7.99444351]
["bitfinex","ETHUSD",1773664766918,1.112,2286.5,2286.0,5.88144351]
["bitfinex","ETHUSD",1773664767217,1.667,2286.7,2286.0,5.88144351]
["bitfinex","ETHUSD",1773664767510,1.667,2286.7,2285.7,1.09375683]
["bitfinex","ETHUSD",1773664767511,6.14557877,2286.6,2285.7,6.97515249]
["bitfinex","ETHUSD",1773664767694,6.70057877,2286.6,2286.1,2.113]
["bitfinex","ETHUSD",1773664768687,7.25557877,2286.6,2286.1,2.113]
["bitfinex","ETHUSD",1773664769298,0.002,2286.3,2286.1,2.113]
["bitfinex","ETHUSD",1773664769611,0.002,2286.3,2285.5,0.001]
["bitfinex","ETHUSD",1773664769612,6.14757877,2286.3,2285.5,0.001]
["bitfinex","ETHUSD",1773664769812,6.70257877,2286.3,2285.5,1.09483573]
["bitfinex","ETHUSD",1773664770406,6.70257877,2286.3,2285.5,6.97627924]
["bitfinex","ETHUSD",1773664770607,6.70257877,2286.3,2285.6,2.112]
["bitfinex","ETHUSD",1773664771119,7.25757877,2286.3,2285.6,2.112]
["bitfinex","ETHUSD",1773664771930,1.09351762,2286.2,2285.7,2.112]
["bitfinex","ETHUSD",1773664773028,1.64851762,2286.2,2285.7,2.112]
["bitfinex","ETHUSD",1773664774259,2.20351762,2286.2,2285.7,2.112]
["bitfinex","ETHUSD",1773664774400,1.11,2286.2,2285.7,3.20573434]
["bitfinex","ETHUSD",1773664774594,1.11,2286.2,2285.7,9.08717785]
["bitfinex","ETHUSD",1773664774902,1.11,2286.2,2285.8,5.88144351]
["bitfinex","ETHUSD",1773664775206,1.665,2286.2,2285.9,2.111]
["bitfinex","ETHUSD",1773664775397,1.665,2286.2,2286.0,2.111]
["bitfinex","ETHUSD",1773664776310,2.22,2286.2,2285.8,5.88144351]
["bitfinex","ETHUSD",1773664776642,2.22,2286.2,2285.5,0.001]
["bitfinex","ETHUSD",1773664776643,9.45910931,2286.2,2285.9,2.111]
["bitfinex","ETHUSD",1773664777446,10.01410931,2286.2,2285.5,6.97628852]
["bitfinex","ETHUSD",1773664778336,10.56910931,2286.2,2285.5,6.97628852]
["bitfinex","ETHUSD",1773664778532,10.56910931,2286.2,2285.6,2.111]
["bitfinex","ETHUSD",1773664778738,10.56910931,2286.2,2285.6,7.99244351]
["bitfinex","ETHUSD",1773664779540,11.12410931,2286.2,2285.6,7.99244351]
["bitfinex","ETHUSD",1773664780623,11.67910931,2286.2,2285.6,9.0862404]
["bitfinex","ETHUSD",1773664781355,11.67910931,2286.2,2285.5,0.001]
["bitfinex","ETHUSD",1773664781356,6.14557877,2286.1,2285.5,0.001]
["bitfinex","ETHUSD",1773664781655,6.70057877,2286.1,2285.6,2.11]
["bitfinex","ETHUSD",1773664782529,1.09361329,2286.0,2285.6,2.11]
["bitfinex","ETHUSD",1773664782729,1.64861329,2286.0,2285.6,2.11]
["bitfinex","ETHUSD",1773664782930,0.555,2286.0,2285.8,0.001]
["bitfinex","ETHUSD",1773664783840,1.11,2286.0,2285.8,0.001]
["bitfinex","ETHUSD",1773664784861,2.7586409,2286.0,2285.8,0.001]
["bitfinex","ETHUSD",1773664785554,2.75862808,2286.0,2285.8,0.001]
["bitfinex","ETHUSD",1773664785763,1.665,2286.0,2285.8,5.88244351]
["bitfinex","ETHUSD",1773664785931,1.667,2286.3,2285.9,5.88144351]
["bitfinex","ETHUSD",1773664786274,6.14557877,2286.9,2285.9,5.88144351]
["bitfinex","ETHUSD",1773664786959,0.555,2287.1,2286.1,5.88144351]
["bitfinex","ETHUSD",1773664787139,1e-08,2287.0,2286.3,5.88144351]
["bitfinex","ETHUSD",1773664787345,1e-08,2287.0,2286.5,5.88144351]
["bitfinex","ETHUSD",1773664788141,0.55500001,2287.0,2286.5,5.88144351]
["bitfinex","ETHUSD",1773664788574,0.555,2287.3,2287.0,5.88144351]
["bitfinex","ETHUSD",1773664788968,0.555,2287.3,2287.1,3.20208731]
["bitfinex","ETHUSD",1773664789151,1.11,2287.3,2287.1,2.109]
["bitfinex","ETHUSD",1773664789859,1.11,2287.3,2287.2,2.109]
["bitfinex","ETHUSD",1773664790061,1.667,2287.3,2287.2,2.109]
["bitfinex","ETHUSD",1773664790373,2.222,2287.3,2286.9,6.97461949]
["bitfinex","ETHUSD",1773664790552,1.665,2287.3,2286.9,6.97461949]
["bitfinex","ETHUSD",1773664791370,1e-08,2287.3,2287.0,7.99044351]
["bitfinex","ETHUSD",1773664791575,1e-08,2287.3,2287.1,5.88144351]
["bitfinex","ETHUSD",1773664792374,1.64801965,2287.3,2287.1,2.109]
["bitfinex","ETHUSD",1773664792545,1.64801965,2287.3,2286.5,7.11750119]
["bitfinex","ETHUSD",1773664792742,0.557,2287.2,2286.5,7.11750119]
["bitfinex","ETHUSD",1773664793340,1.112,2287.2,2286.5,7.11750119]
["bitfinex","ETHUSD",1773664793766,1.112,2287.2,2286.6,2.109]
["bitfinex","ETHUSD",1773664794182,1.112,2287.2,2286.6,8.07441854]
["bitfinex","ETHUSD",1773664794477,1.667,2287.2,2286.6,8.07441854]
["bitfinex","ETHUSD",1773664794849,1.667,2287.2,2286.6,2.109]
["bitfinex","ETHUSD",1773664795050,1.667,2287.2,2286.7,5.96541854]
["bitfinex","ETHUSD",1773664795252,1.667,2287.2,2286.7,5.96641854]
["bitfinex","ETHUSD",1773664795477,1.667,2287.2,2286.8,7.05864925]
["bitfinex","ETHUSD",1773664795478,0.002,2287.1,2286.8,7.05864925]
["bitfinex","ETHUSD",1773664795654,1.665,2287.2,2286.9,5.96541854]
["bitfinex","ETHUSD",1773664796179,1e-08,2287.3,2287.0,2.109]
["bitfinex","ETHUSD",1773664796376,0.557,2287.2,2287.0,2.109]
["bitfinex","ETHUSD",1773664796675,7.02164516,2287.2,2287.0,2.109]
["bitfinex","ETHUSD",1773664797546,7.57664516,2287.2,2287.0,2.109]
["bitfinex","ETHUSD",1773664798480,7.57664516,2287.2,2286.8,1.09321804]
["bitfinex","ETHUSD",1773664798656,0.557,2287.1,2286.8,1.09321804]
["bitfinex","ETHUSD",1773664798842,0.557,2287.1,2286.7,0.001]
["bitfinex","ETHUSD",1773664798843,6.46664516,2287.1,2286.7,0.001]
["bitfinex","ETHUSD",1773664799047,0.557,2287.1,2286.7,0.001]
["bitfinex","ETHUSD",1773664799246,0.557,2287.1,2286.7,1.09427706]
["bitfinex","ETHUSD",1773664799447,0.557,2287.1,2286.7,1.11605106]
["bitfinex","ETHUSD",1773664799750,1.112,2287.1,2286.8,2.109]
["bitfinex","ETHUSD",1773664800275,0.555,2287.1,2286.9,0.0217721]
["bitfinex","ETHUSD",1773664800481,1.665,2287.2,2286.8,8.07441854]
["bitfinex","ETHUSD",1773664800772,0.555,2287.2,2287.0,5.96541854]
["bitfinex","ETHUSD",1773664801088,0.002,2287.5,2287.0,5.96541854]
["bitfinex","ETHUSD",1773664801286,2.22400001,2287.5,2287.0,5.96541854]
["bitfinex","ETHUSD",1773664801873,2.77900001,2287.5,2287.1,7.05850585]
["bitfinex","ETHUSD",1773664802548,3.87189892,2287.5,2287.1,5.96541854]
["bitfinex","ETHUSD",1773664802744,3.87189892,2287.5,2287.2,2.109]
["bitfinex","ETHUSD",1773664802980,3.33400001,2287.5,2287.2,2.109]
["bitfinex","ETHUSD",1773664803165,3.33400001,2287.5,2287.0,1.0930984]
["bitfinex","ETHUSD",1773664803477,0.557,2287.4,2287.3,2.109]
["bitfinex","ETHUSD",1773664804074,1.112,2287.4,2287.3,2.109]
["bitfinex","ETHUSD",1773664805183,1.667,2287.4,2287.3,2.109]
["bitfinex","ETHUSD",1773664805689,1.667,2287.4,2287.3,2.11]
["bitfinex","ETHUSD",1773664805854,1.667,2287.4,2286.9,1.09314945]
["bitfinex","ETHUSD",1773664806053,1.11,2287.4,2287.3,2.11]
["bitfinex","ETHUSD",1773664806383,1.11,2287.4,2286.8,4.37284831]
["bitfinex","ETHUSD",1773664806384,7.57464517,2287.3,2286.7,0.001]
["bitfinex","ETHUSD",1773664806587,8.13164517,2287.3,2286.7,1.09427386]
["bitfinex","ETHUSD",1773664807265,8.68664517,2287.3,2286.7,1.09427386]
["bitfinex","ETHUSD",1773664807656,8.68664517,2287.3,2286.8,2.11]
["bitfinex","ETHUSD",1773664808404,10.33466778,2287.3,2286.8,3.20322178]
["bitfinex","ETHUSD",1773664808697,0.002,2287.2,2287.1,0.001]
["bitfinex","ETHUSD",1773664809302,0.002,2287.2,2287.1,2.111]
["bitfinex","ETHUSD",1773664809589,0.557,2287.2,2287.1,2.111]
["bitfinex","ETHUSD",1773664809904,0.002,2287.7,2287.2,5.96541854]
["bitfinex","ETHUSD",1773664810393,0.002,2287.7,2287.3,7.05841027]
["bitfinex","ETHUSD",1773664810575,0.557,2287.7,2287.3,7.05841027]
["bitfinex","ETHUSD",1773664810773,0.557,2287.7,2287.4,2.11]
["bitfinex","ETHUSD",1773664811289,0.557,2287.7,2287.5,2.11]
["bitfinex","ETHUSD",1773664811826,0.557,2287.7,2287.2,5.96541854]
["bitfinex","ETHUSD",1773664811827,1.112,2287.7,2287.2,5.96541854]
["bitfinex","ETHUSD",1773664811968,5.90964516,2287.6,2287.3,2.11]
["bitfinex","ETHUSD",1773664812168,8.69064516,2287.6,2287.3,2.11]
["bitfinex","ETHUSD",1773664812369,9.78353343,2287.6,2287.3,2.11]
["bitfinex","ETHUSD",1773664812569,10.33853343,2287.6,2287.3,2.11]
["bitfinex","ETHUSD",1773664813416,5.90964516,2287.4,2287.1,0.001]
["bitfinex","ETHUSD",1773664813587,5.90964516,2287.4,2286.9,0.001]
["bitfinex","ETHUSD",1773664813787,8.68964516,2287.3,2286.9,0.001]
["bitfinex","ETHUSD",1773664814610,3.87302847,2287.3,2286.9,0.001]
["bitfinex","ETHUSD",1773664814910,2.78,2287.2,2287.0,2.11]
["bitfinex","ETHUSD",1773664815491,1.64799689,2287.3,2287.0,2.11]
["bitfinex","ETHUSD",1773664815492,1.64800777,2287.3,2287.0,2.11]
["bitfinex","ETHUSD",1773664815705,2.78,2287.2,2287.0,2.11]
["bitfinex","ETHUSD",1773664816312,2.78,2287.2,2286.9,0.001]
["bitfinex","ETHUSD",1773664816313,8.68964516,2287.1,2286.9,0.001]
["bitfinex","ETHUSD",1773664816515,8.68964516,2287.1,2286.5,0.001]
["bitfinex","ETHUSD",1773664816516,1.09318291,2286.9,2286.5,0.001]
["bitfinex","ETHUSD",1773664816812,1.09318291,2286.9,2285.8,0.001]
["bitfinex","ETHUSD",1773664816813,7.00282807,2286.9,2285.8,0.001]
["bitfinex","ETHUSD",1773664817115,8.68864516,2286.8,2285.8,5.96641854]
["bitfinex","ETHUSD",1773664817412,5.90964516,2286.7,2285.8,0.001]
["bitfinex","ETHUSD",1773664817619,5.90964516,2286.6,2285.8,0.001]
["bitfinex","ETHUSD",1773664817801,5.90964516,2286.6,2285.9,2.109]
["bitfinex","ETHUSD",1773664817991,6.46464516,2286.6,2285.9,2.109]
["bitfinex","ETHUSD",1773664818518,5.90964516,2286.4,2285.9,2.109]
["bitfinex","ETHUSD",1773664819013,6.46464516,2286.4,2285.9,2.109]
["bitfinex","ETHUSD",1773664819220,2.779,2286.3,2285.9,3.2026591]
["bitfinex","ETHUSD",1773664819624,2.779,2286.3,2285.9,1.0936591]
["bitfinex","ETHUSD",1773664819923,0.555,2286.4,2285.9,1.0936591]
["bitfinex","ETHUSD",1773664819924,0.555,2286.4,2286.0,2.107]
["bitfinex","ETHUSD",1773664820421,1.11,2286.4,2286.1,1.09356546]
["bitfinex","ETHUSD",1773664821214,1.665,2286.4,2286.1,1.09356546]
["bitfinex","ETHUSD",1773664821496,1.665,2286.4,2286.1,1.09456546]
["bitfinex","ETHUSD",1773664822114,0.555,2286.6,2286.1,1.09456546]
["bitfinex","ETHUSD",1773664822314,2.779,2286.5,2286.1,1.09456546]
["bitfinex","ETHUSD",1773664822911,6.18513682,2286.3,2286.2,2.107]
["bitfinex","ETHUSD",1773664823221,2.779,2286.4,2286.2,2.107]
["bitfinex","ETHUSD",1773664823401,3.334,2286.4,2286.2,2.107]
["bitfinex","ETHUSD",1773664824018,3.334,2286.4,2285.9,1.0946403]
["bitfinex","ETHUSD",1773664824197,6.18513682,2286.3,2285.9,0.001]
["bitfinex","ETHUSD",1773664824398,6.18513682,2286.3,2286.0,2.107]
["bitfinex","ETHUSD",1773664824399,6.74013682,2286.3,2286.0,2.107]
["bitfinex","ETHUSD",1773664824794,6.74013682,2286.3,2286.1,2.107]
["bitfinex","ETHUSD",1773664824795,7.27865444,2286.2,2286.1,2.107]
["bitfinex","ETHUSD",1773664824992,7.27865444,2286.2,2285.6,0.001]
["bitfinex","ETHUSD",1773664824993,6.18513682,2286.1,2285.6,0.001]
["bitfinex","ETHUSD",1773664825192,6.18513682,2286.1,2285.6,0.002]
["bitfinex","ETHUSD",1773664825597,6.74013682,2286.1,2285.6,0.002]
["bitfinex","ETHUSD",1773664826205,6.74013682,2286.1,2285.7,2.107]
["bitfinex","ETHUSD",1773664826617,7.29513682,2286.1,2285.7,2.107]
["bitfinex","ETHUSD",1773664826997,1.09361329,2286.0,2285.7,2.107]
["bitfinex","ETHUSD",1773664827593,1.64861329,2286.0,2285.7,2.107]
["bitfinex","ETHUSD",1773664827921,0.555,2286.0,2285.7,2.107]
["bitfinex","ETHUSD",1773664828107,2.778,2285.9,2285.7,2.108]
["bitfinex","ETHUSD",1773664828509,1.11,2286.1,2285.8,0.04374835]
["bitfinex","ETHUSD",1773664828712,1.11,2286.1,2285.8,6.00270838]
["bitfinex","ETHUSD",1773664828713,0.555,2286.1,2285.8,6.00270838]
["bitfinex","ETHUSD",1773664828900,0.555,2286.1,2285.9,1.09366114]
["bitfinex","ETHUSD",1773664829096,1e-08,2286.4,2285.9,7.09636952]
["bitfinex","ETHUSD",1773664829716,0.55500001,2286.4,2285.9,7.09636952]
["bitfinex","ETHUSD",1773664830425,0.55500001,2286.4,2285.6,0.001]
["bitfinex","ETHUSD",1773664830426,6.18513682,2286.3,2285.6,0.001]
["bitfinex","ETHUSD",1773664830903,6.74013682,2286.3,2285.6,0.001]
["bitfinex","ETHUSD",1773664831103,6.18513682,2286.1,2285.6,0.001]
["bitfinex","ETHUSD",1773664831927,6.74013682,2286.1,2285.7,2.106]
["bitfinex","ETHUSD",1773664832306,6.74013682,2286.1,2285.6,0.001]
["bitfinex","ETHUSD",1773664832506,6.74013682,2286.1,2285.0,0.001]
["bitfinex","ETHUSD",1773664832823,6.74013682,2286.1,2285.0,0.04473873]
["bitfinex","ETHUSD",1773664833022,7.29513682,2286.1,2285.0,1.13880269]
["bitfinex","ETHUSD",1773664833625,6.18513682,2285.9,2285.1,2.106]
["bitfinex","ETHUSD",1773664833827,2.20357838,2286.1,2285.8,0.001]
["bitfinex","ETHUSD",1773664834018,2.76060022,2286.1,2285.9,2.106]
["bitfinex","ETHUSD",1773664834523,2.75980022,2286.1,2285.9,2.106]
["bitfinex","ETHUSD",1773664834723,2.75980022,2286.1,2285.8,0.001]
["bitfinex","ETHUSD",1773664834932,2.75980022,2286.1,2286.0,2.106]
["bitfinex","ETHUSD",1773664835108,3.31480022,2286.1,2285.8,0.001]
["bitfinex","ETHUSD",1773664836232,3.86980022,2286.1,2285.8,0.001]
["bitfinex","ETHUSD",1773664836634,3.86980022,2286.1,2285.9,2.105]
["bitfinex","ETHUSD",1773664836804,3.86980022,2286.1,2285.8,0.001]
["bitfinex","ETHUSD",1773664836805,2.7762,2286.1,2285.8,0.001]
["bitfinex","ETHUSD",1773664837126,2.7762,2286.1,2285.9,2.105]
["bitfinex","ETHUSD",1773664837329,3.3312,2286.1,2285.9,2.105]
["bitfinex","ETHUSD",1773664837910,0.557,2286.3,2285.9,2.105]
["bitfinex","ETHUSD",1773664838108,0.557,2286.3,2286.0,1.09361329]
["bitfinex","ETHUSD",1773664838314,1.112,2286.3,2286.0,1.09361329]
["bitfinex","ETHUSD",1773664838512,1.112,2286.6,2286.1,6.00270838]
["bitfinex","ETHUSD",1773664839114,0.555,2286.9,2286.1,6.00270838]
["bitfinex","ETHUSD",1773664839333,0.55500001,2286.8,2286.1,6.00270838]
["bitfinex","ETHUSD",1773664840134,0.55500001,2286.8,2286.2,1.09351762]
["bitfinex","ETHUSD",1773664840442,1.11000001,2286.8,2286.2,1.09351762]
["bitfinex","ETHUSD",1773664841225,1.11000001,2286.8,2286.2,7.096226]
["bitfinex","ETHUSD",1773664841533,1.66500001,2286.8,2286.2,7.096226]
["bitfinex","ETHUSD",1773664842628,2.22000001,2286.8,2286.2,7.096226]
["bitfinex","ETHUSD",1773664843647,2.77500001,2286.8,2286.2,7.096226]
["bitfinex","ETHUSD",1773664844144,2.77500001,2286.8,2286.3,2.103]
["bitfinex","ETHUSD",1773664844350,2.77500001,2286.8,2286.4,2.103]
["bitfinex","ETHUSD",1773664844760,3.33000001,2286.8,2286.4,3.19638825]
["bitfinex","ETHUSD",1773664844944,6.18513682,2286.7,2285.8,0.001]
["bitfinex","ETHUSD",1773664845141,6.18513682,2286.7,2285.8,7.09741108]
["bitfinex","ETHUSD",1773664845661,6.74013683,2286.6,2285.8,7.09741108]
["bitfinex","ETHUSD",1773664845827,6.74013683,2286.6,2285.8,0.001]
["bitfinex","ETHUSD",1773664846221,6.74013683,2286.6,2285.9,2.096]
["bitfinex","ETHUSD",1773664846431,6.18513682,2286.6,2285.9,2.096]
["bitfinex","ETHUSD",1773664846830,6.18513682,2286.4,2285.9,2.096]
["bitfinex","ETHUSD",1773664847033,6.18513682,2286.4,2286.0,0.001]
["bitfinex","ETHUSD",1773664847431,6.18513682,2286.2,2286.0,2.097]
["bitfinex","ETHUSD",1773664848050,6.74013682,2286.2,2286.0,2.097]
["bitfinex","ETHUSD",1773664849120,8.38867745,2286.2,2286.0,2.097]
["bitfinex","ETHUSD",1773664849328,0.22930448,2286.1,2286.0,2.097]
["bitfinex","ETHUSD",1773664849549,1.11,2286.2,2286.0,3.19061329]
["bitfinex","ETHUSD",1773664849949,0.002,2286.4,2286.0,3.19061329]
["bitfinex","ETHUSD",1773664850166,0.555,2286.2,2286.0,3.19061329]
["bitfinex","ETHUSD",1773664851045,1e-08,2286.6,2286.1,6.00270838]
["bitfinex","ETHUSD",1773664851253,0.555,2286.7,2286.1,6.00270838]
["bitfinex","ETHUSD",1773664852160,1.11,2286.7,2286.1,6.00270838]
["bitfinex","ETHUSD",1773664852861,1.11,2286.7,2286.2,2.099]
["bitfinex","ETHUSD",1773664853268,1.665,2286.7,2286.3,1.09346979]
["bitfinex","ETHUSD",1773664853573,2.75829127,2286.7,2286.2,2.099]
["bitfinex","ETHUSD",1773664853948,9.22592503,2286.7,2286.2,2.099]
["bitfinex","ETHUSD",1773664854274,9.78092503,2286.7,2286.2,2.099]
["bitfinex","ETHUSD",1773664855076,6.46763376,2286.6,2285.8,6.05824653]
["bitfinex","ETHUSD",1773664855248,6.46763376,2286.6,2285.9,2.1]
["bitfinex","ETHUSD",1773664855249,7.56100791,2286.5,2285.9,2.1]
["bitfinex","ETHUSD",1773664855452,7.56100791,2286.5,2286.0,2.1]
["bitfinex","ETHUSD",1773664856672,6.46763376,2286.4,2286.0,2.1]
["bitfinex","ETHUSD",1773664857373,7.56110355,2286.3,2286.0,2.1]
["bitfinex","ETHUSD",1773664857546,8.11610355,2286.3,2286.0,2.1]
["bitfinex","ETHUSD",1773664857745,0.555,2286.3,2286.0,2.1]
["bitfinex","ETHUSD",1773664858156,0.555,2286.3,2286.0,3.1936132]
["bitfinex","ETHUSD",1773664858574,0.555,2286.3,2286.0,2.1]
["bitfinex","ETHUSD",1773664858747,1.11,2286.3,2286.0,3.19361224]
["bitfinex","ETHUSD",1773664859072,1.11,2286.3,2286.0,2.1]
["bitfinex","ETHUSD",1773664859241,1.11,2286.3,2286.1,2.1]
["bitfinex","ETHUSD",1773664860076,2.20347652,2286.3,2285.8,1.09467207]
["bitfinex","ETHUSD",1773664860274,0.002,2286.2,2285.8,1.09467207]
["bitfinex","ETHUSD",1773664860446,6.46963376,2286.2,2285.8,0.001]
["bitfinex","ETHUSD",1773664860642,6.46963376,2286.2,2286.0,0.001]
["bitfinex","ETHUSD",1773664860979,7.02463376,2286.2,2286.0,0.001]
["bitfinex","ETHUSD",1773664861474,1.09356546,2286.1,2286.0,0.001]
["bitfinex","ETHUSD",1773664861971,7.02263376,2286.1,2285.8,0.001]
["bitfinex","ETHUSD",1773664863178,7.57763376,2286.1,2285.8,0.001]
["bitfinex","ETHUSD",1773664863888,7.56124705,2286.0,2285.9,2.1]
["bitfinex","ETHUSD",1773664864075,8.11624705,2286.0,2285.9,2.1]
["bitfinex","ETHUSD",1773664865303,8.67124705,2286.0,2285.8,0.001]
["bitfinex","ETHUSD",1773664866396,2.75861329,2286.0,2285.8,0.001]
["bitfinex","ETHUSD",1773664867300,3.31361329,2286.0,2285.8,0.001]
["bitfinex","ETHUSD",1773664868468,3.86861329,2286.0,2285.8,0.001]
["bitfinex","ETHUSD",1773664868897,2.775,2286.0,2285.9,2.099]
["bitfinex","ETHUSD",1773664869204,3.86861329,2286.0,2285.9,2.099]
["bitfinex","ETHUSD",1773664869511,3.33,2286.0,2285.9,2.099]
["bitfinex","ETHUSD",1773664870472,3.885,2286.0,2285.9,2.099]
["bitfinex","ETHUSD",1773664871687,5.53361578,2286.0,2285.8,0.001]
["bitfinex","ETHUSD",1773664872697,6.08861578,2286.0,2285.8,0.001]
["bitfinex","ETHUSD",1773664873264,6.08861578,2286.0,2285.9,2.097]
["bitfinex","ETHUSD",1773664873894,6.64361578,2286.0,2285.9,2.097]
["bitfinex","ETHUSD",1773664874284,6.64561578,2286.0,2285.9,2.097]
["bitfinex","ETHUSD",1773664874698,6.64561578,2286.0,2285.8,0.0002]
["bitfinex","ETHUSD",1773664874876,7.20061578,2286.0,2285.8,0.0002]
["bitfinex","ETHUSD",1773664875368,6.107,2286.0,2285.8,0.0002]
["bitfinex","ETHUSD",1773664875569,0.557,2286.2,2285.8,3.45844653]
["bitfinex","ETHUSD",1773664876103,1.112,2286.2,2285.8,3.45844653]
["bitfinex","ETHUSD",1773664876307,0.555,2286.5,2285.8,3.45844653]
["bitfinex","ETHUSD",1773664876608,1.64837713,2286.5,2285.9,2.096]
["bitfinex","ETHUSD",1773664876787,1.64837713,2286.5,2286.0,1.09361329]
["bitfinex","ETHUSD",1773664876972,2.20337773,2286.5,2286.0,1.09361329]
["bitfinex","ETHUSD",1773664878211,2.75837773,2286.5,2286.0,1.09361329]
["bitfinex","ETHUSD",1773664878401,2.75837612,2286.5,2285.9,6.64788592]
["bitfinex","ETHUSD",1773664878992,3.31942276,2286.4,2285.9,6.64788592]
["bitfinex","ETHUSD",1773664880123,6.46763376,2286.3,2286.0,2.095]
["bitfinex","ETHUSD",1773664880286,6.46763376,2286.3,2285.8,0.0002]
["bitfinex","ETHUSD",1773664880615,6.46763376,2286.1,2285.8,0.0002]
["bitfinex","ETHUSD",1773664880985,1.09361329,2286.0,2285.8,0.0002]
["bitfinex","ETHUSD",1773664881183,1.64861329,2286.0,2285.8,0.0002]
["bitfinex","ETHUSD",1773664881517,0.48301,2286.0,2285.8,0.0002]
["bitfinex","ETHUSD",1773664881886,0.48301,2286.0,2285.9,2.095]
["bitfinex","ETHUSD",1773664882317,1.03801,2286.0,2285.9,2.095]
["bitfinex","ETHUSD",1773664883418,1.59301,2286.0,2285.9,2.095]
["bitfinex","ETHUSD",1773664884397,2.14801,2286.0,2285.9,2.095]
["bitfinex","ETHUSD",1773664884593,2.14801,2286.0,2285.8,0.0002]
["bitfinex","ETHUSD",1773664884815,9.31250286,2286.0,2285.8,0.0002]
["bitfinex","ETHUSD",1773664884999,6.07087673,2285.9,2285.8,0.0002]
["bitfinex","ETHUSD",1773664885324,7.16453787,2285.9,2285.8,0.0002]
["bitfinex","ETHUSD",1773664885619,7.71953787,2285.9,2285.8,0.0002]
["bitfinex","ETHUSD",1773664886197,7.71953787,2285.9,2285.8,2.0942]
["bitfinex","ETHUSD",1773664886598,8.27453787,2285.9,2285.8,2.0942]
["bitfinex","ETHUSD",1773664887325,7.18087673,2285.9,2285.8,2.0942]
["bitfinex","ETHUSD",1773664887498,8.27453787,2285.9,2285.8,2.0942]
["bitfinex","ETHUSD",1773664887681,8.82953787,2285.9,2285.8,2.0942]
["bitfinex","ETHUSD",1773664887885,8.82953787,2285.9,2285.8,2.0932]
["bitfinex","ETHUSD",1773664888493,1.665,2285.9,2285.8,2.0932]
["bitfinex","ETHUSD",1773664888834,2.22,2285.9,2285.8,2.0932]
["bitfinex","ETHUSD",1773664889892,2.775,2285.9,2285.8,2.0932]
["bitfinex","ETHUSD",1773664890634,6.07077673,2285.8,2285.6,1.09682057]
["bitfinex","ETHUSD",1773664890924,6.62577673,2285.8,2285.3,1.09494608]
["bitfinex","ETHUSD",1773664891086,6.62577673,2285.8,2285.4,1.09682057]
["bitfinex","ETHUSD",1773664891287,0.555,2285.8,2285.4,1.09682057]
["bitfinex","ETHUSD",1773664891488,0.48301,2285.8,2285.5,0.85844653]
["bitfinex","ETHUSD",1773664891919,1.03801,2285.8,2285.6,1.09380469]
["bitfinex","ETHUSD",1773664892113,2.14801,2286.0,2285.7,1.09682057]
["bitfinex","ETHUSD",1773664892316,2.14801,2286.0,2285.7,3.18782057]
["bitfinex","ETHUSD",1773664892903,2.70301,2286.0,2285.7,3.18782057]
["bitfinex","ETHUSD",1773664894028,3.25801,2286.0,2285.8,1.09370898]
["bitfinex","ETHUSD",1773664894228,0.002,2286.2,2285.8,1.09370898]
["bitfinex","ETHUSD",1773664894439,0.002,2286.2,2285.9,1.09682057]
["bitfinex","ETHUSD",1773664895310,0.557,2286.2,2285.9,1.09682057]
["bitfinex","ETHUSD",1773664896098,1.112,2286.2,2285.9,2.1904745]
["bitfinex","ETHUSD",1773664896798,0.25355347,2286.2,2285.9,3.04892103]
["bitfinex","ETHUSD",1773664897328,0.557,2286.4,2285.9,1.09365393]
["bitfinex","ETHUSD",1773664897630,0.557,2286.4,2286.0,0.54182057]
["bitfinex","ETHUSD",1773664898131,0.555,2286.6,2286.0,0.54182057]
["bitfinex","ETHUSD",1773664898329,0.555,2286.6,2286.1,1.09356546]
["bitfinex","ETHUSD",1773664899435,1.11,2286.6,2286.1,1.09456546]
["bitfinex","ETHUSD",1773664899809,0.002,2286.4,2286.1,1.09456546]
["bitfinex","ETHUSD",1773664900334,0.557,2286.4,2286.1,1.09456546]
["bitfinex","ETHUSD",1773664901124,1.112,2286.6,2286.1,1.09456546]
["bitfinex","ETHUSD",1773664901326,1.112,2286.6,2286.2,0.54182057]
["bitfinex","ETHUSD",1773664901524,1.112,2286.6,2286.3,2.09]
["bitfinex","ETHUSD",1773664901749,1.667,2286.6,2286.3,2.09]
["bitfinex","ETHUSD",1773664902726,2.222,2286.6,2286.3,3.1834411]
["bitfinex","ETHUSD",1773664903047,2.222,2286.6,2286.3,2.09]
["bitfinex","ETHUSD",1773664903344,2.222,2286.6,2285.9,0.001]
["bitfinex","ETHUSD",1773664903345,6.5,2286.5,2285.9,0.001]
["bitfinex","ETHUSD",1773664903728,7.055,2286.5,2285.9,0.001]
["bitfinex","ETHUSD",1773664904126,7.055,2286.5,2285.4,1.09388116]
["bitfinex","ETHUSD",1773664904432,7.055,2286.5,2285.7,0.002]
["bitfinex","ETHUSD",1773664904637,7.055,2286.5,2285.8,2.071]
["bitfinex","ETHUSD",1773664904935,6.30034606,2286.3,2285.8,2.071]
["bitfinex","ETHUSD",1773664905446,6.30034606,2286.3,2285.8,3.16669387]
["bitfinex","ETHUSD",1773664905946,6.85534606,2286.3,2285.8,3.16669387]
["bitfinex","ETHUSD",1773664906144,6.7574398,2286.3,2285.8,3.16669387]
["bitfinex","ETHUSD",1773664906347,2.222,2286.6,2286.2,1.98490283]
["bitfinex","ETHUSD",1773664906646,2.222,2286.6,2286.3,0.49721414]
["bitfinex","ETHUSD",1773664906647,2.22,2286.6,2286.3,0.49721414]
["bitfinex","ETHUSD",1773664906845,2.222,2286.7,2286.0,0.49721414]
["bitfinex","ETHUSD",1773664906846,8.47339293,2286.7,2286.0,0.49721414]
["bitfinex","ETHUSD",1773664907143,6.80639293,2286.6,2286.1,2.075]
["bitfinex","ETHUSD",1773664908260,7.36139293,2286.6,2286.1,2.075]
["bitfinex","ETHUSD",1773664909152,7.91639293,2286.6,2286.2,1.09351762]
["bitfinex","ETHUSD",1773664909313,6.25139293,2286.5,2286.2,1.09351762]
["bitfinex","ETHUSD",1773664910246,6.80639293,2286.5,2286.2,1.09351762]
["bitfinex","ETHUSD",1773664911164,6.80639293,2286.5,2286.1,3.1685525]
["bitfinex","ETHUSD",1773664911443,7.36139293,2286.5,2286.2,2.079]
["bitfinex","ETHUSD",1773664912146,7.36139293,2286.5,2286.4,0.001]
["bitfinex","ETHUSD",1773664912347,7.91639293,2286.5,2286.4,0.001]
["bitfinex","ETHUSD",1773664912543,1.665,2286.5,2286.4,0.001]
["bitfinex","ETHUSD",1773664912748,1.665,2286.5,2286.4,2.081]
["bitfinex","ETHUSD",1773664913467,2.22,2286.5,2286.4,2.081]
["bitfinex","ETHUSD",1773664914536,2.775,2286.5,2286.4,2.081]
["bitfinex","ETHUSD",1773664915472,2.775,2286.5,2286.1,0.001]
["bitfinex","ETHUSD",1773664915671,3.33,2286.5,2286.1,0.001]
["bitfinex","ETHUSD",1773664916666,3.885,2286.5,2286.2,2.082]
["bitfinex","ETHUSD",1773664917648,3.885,2286.5,2286.2,3.17547632]
["bitfinex","ETHUSD",1773664917649,4.44,2286.5,2286.2,3.17547632]
["bitfinex","ETHUSD",1773664918863,4.995,2286.5,2286.2,3.17547632]
["bitfinex","ETHUSD",1773664919233,4.49778586,2286.5,2286.3,0.49721414]
["bitfinex","ETHUSD",1773664919436,4.49778586,2286.5,2286.2,3.17547632]
["bitfinex","ETHUSD",1773664919844,5.05278586,2286.5,2286.2,3.17547632]
["bitfinex","ETHUSD",1773664920044,2.222,2286.7,2286.2,3.17547632]
["bitfinex","ETHUSD",1773664920259,8.722,2286.7,2286.2,3.17547632]
["bitfinex","ETHUSD",1773664920561,6.5,2286.6,2286.1,1.09452604]
["bitfinex","ETHUSD",1773664920862,7.055,2286.6,2286.1,1.09452604]
["bitfinex","ETHUSD",1773664921065,9.275,2286.8,2286.2,2.09521697]
["bitfinex","ETHUSD",1773664921378,1.112,2286.9,2286.3,6.45903091]
["bitfinex","ETHUSD",1773664921682,1.112,2286.9,2286.6,6.45903091]
["bitfinex","ETHUSD",1773664921887,0.002,2287.2,2286.7,7.55230943]
["bitfinex","ETHUSD",1773664922176,0.002,2287.2,2286.8,2.083]
["bitfinex","ETHUSD",1773664923032,0.557,2287.2,2286.8,2.083]
["bitfinex","ETHUSD",1773664923350,0.557,2287.2,2286.8,8.54203091]
["bitfinex","ETHUSD",1773664923537,0.557,2287.2,2286.9,6.45903091]
["bitfinex","ETHUSD",1773664923732,1.11,2287.3,2286.9,6.45903091]
["bitfinex","ETHUSD",1773664923937,1.11,2287.3,2287.1,6.45903091]
["bitfinex","ETHUSD",1773664924240,1.112,2287.7,2287.1,6.45903091]
["bitfinex","ETHUSD",1773664925168,1.667,2287.7,2287.1,6.45903091]
["bitfinex","ETHUSD",1773664926364,2.222,2287.7,2287.2,1.09303952]
["bitfinex","ETHUSD",1773664926540,2.222,2287.7,2287.3,2.085]
["bitfinex","ETHUSD",1773664926954,2.222,2287.7,2287.3,8.54403091]
["bitfinex","ETHUSD",1773664926955,2.15001,2287.7,2287.3,8.54403091]
["bitfinex","ETHUSD",1773664927147,6.34575833,2287.9,2287.3,8.54403091]
["bitfinex","ETHUSD",1773664927346,0.555,2287.7,2287.3,8.54403091]
["bitfinex","ETHUSD",1773664927637,0.555,2287.7,2287.3,2.085]
["bitfinex","ETHUSD",1773664928362,0.555,2287.7,2287.4,1.09294395]
["bitfinex","ETHUSD",1773664928363,1.11,2287.7,2287.4,1.09294395]
["bitfinex","ETHUSD",1773664929065,1.11,2287.7,2287.3,3.17796505]
["bitfinex","ETHUSD",1773664929471,1.665,2287.7,2287.3,3.17796505]
["bitfinex","ETHUSD",1773664929946,6.34575833,2287.6,2286.9,1.09318291]
["bitfinex","ETHUSD",1773664930141,6.34575833,2287.6,2286.9,7.55221382]
["bitfinex","ETHUSD",1773664930670,6.90075833,2287.6,2286.9,7.55221382]
["bitfinex","ETHUSD",1773664930970,6.90075833,2287.6,2287.0,6.4712436]
["bitfinex","ETHUSD",1773664931159,6.90075833,2287.6,2287.1,2.087]
["bitfinex","ETHUSD",1773664931564,7.45575833,2287.6,2287.1,2.087]
["bitfinex","ETHUSD",1773664931765,7.45575833,2287.6,2286.9,1.09318291]
["bitfinex","ETHUSD",1773664931766,6.34575833,2287.5,2286.9,1.09318291]
["bitfinex","ETHUSD",1773664931952,6.34575833,2287.5,2287.0,2.087]
["bitfinex","ETHUSD",1773664932479,6.34575833,2287.3,2287.0,2.087]
["bitfinex","ETHUSD",1773664932641,6.34575833,2287.3,2286.8,1.1148822]
["bitfinex","ETHUSD",1773664933244,0.555,2287.5,2286.8,7.57391311]
["bitfinex","ETHUSD",1773664933450,6.90075833,2287.5,2286.8,7.57391311]
["bitfinex","ETHUSD",1773664933749,8.54866488,2287.5,2286.8,7.57391311]
["bitfinex","ETHUSD",1773664933950,6.34575833,2287.4,2286.9,2.088]
["bitfinex","ETHUSD",1773664934250,6.34575833,2287.4,2287.0,1.09313511]
["bitfinex","ETHUSD",1773664934457,6.34575833,2287.4,2286.9,3.18114444]
["bitfinex","ETHUSD",1773664934873,6.90075833,2287.4,2286.9,3.18114444]
["bitfinex","ETHUSD",1773664935078,1e-08,2287.4,2287.0,6.45903091]
["bitfinex","ETHUSD",1773664935279,1e-08,2287.5,2287.0,6.45903091]
["bitfinex","ETHUSD",1773664935499,1e-08,2287.5,2286.2,6.45903091]
["bitfinex","ETHUSD",1773664935500,7.4386901,2287.5,2286.2,6.45903091]
["bitfinex","ETHUSD",1773664935780,6.34575833,2287.4,2286.3,1.0934497]
["bitfinex","ETHUSD",1773664935968,6.34575833,2287.4,2286.2,6.45903091]
["bitfinex","ETHUSD",1773664936153,6.34575833,2287.1,2286.1,0.001]
["bitfinex","ETHUSD",1773664936358,6.34575833,2286.9,2286.1,0.001]
["bitfinex","ETHUSD",1773664936759,6.34575833,2286.9,2286.6,0.001]
["bitfinex","ETHUSD",1773664937079,6.90075833,2286.9,2286.7,2.083]
["bitfinex","ETHUSD",1773664937854,7.45575833,2286.9,2286.7,2.083]
["bitfinex","ETHUSD",1773664938050,1.11,2286.9,2286.7,2.083]
["bitfinex","ETHUSD",1773664938484,1.11,2286.9,2286.7,3.17626983]
["bitfinex","ETHUSD",1773664938969,1.665,2286.9,2286.7,3.17626983]
["bitfinex","ETHUSD",1773664939566,1.665,2286.9,2286.7,9.63530074]
["bitfinex","ETHUSD",1773664940090,7.99566312,2287.5,2286.7,9.63530074]
["bitfinex","ETHUSD",1773664940591,0.55700001,2287.5,2286.8,6.45903091]
["bitfinex","ETHUSD",1773664940760,1.11,2287.6,2286.8,5.96465618]
["bitfinex","ETHUSD",1773664941090,1.665,2287.6,2286.8,5.96465618]
["bitfinex","ETHUSD",1773664942158,7.44042892,2288.0,2286.8,5.96465618]
["bitfinex","ETHUSD",1773664942358,7.44042892,2288.0,2287.0,5.96465618]
["bitfinex","ETHUSD",1773664942584,7.44042892,2288.0,2287.1,7.05774349]
["bitfinex","ETHUSD",1773664943190,7.99541594,2288.0,2287.1,7.05774349]
["bitfinex","ETHUSD",1773664943388,1.64965761,2288.0,2287.1,7.05774349]
["bitfinex","ETHUSD",1773664944495,2.20465761,2288.0,2287.1,7.05774349]
["bitfinex","ETHUSD",1773664944991,8.24997524,2288.0,2287.1,7.05774349]
["bitfinex","ETHUSD",1773664945392,8.80500915,2288.0,2287.1,7.05774349]
["bitfinex","ETHUSD",1773664946484,9.36000915,2288.0,2287.1,7.05774349]
["bitfinex","ETHUSD",1773664946661,6.04531763,2287.9,2287.1,7.05774349]
["bitfinex","ETHUSD",1773664946861,7.13803272,2287.9,2287.1,7.05774349]
["bitfinex","ETHUSD",1773664947093,6.04531763,2287.9,2287.1,7.05774349]
["bitfinex","ETHUSD",1773664947487,6.60031763,2287.9,2287.1,7.05774349]
["bitfinex","ETHUSD",1773664947690,7.69302702,2287.9,2287.1,7.05774349]
["bitfinex","ETHUSD",1773664948094,6.60031763,2287.9,2287.1,7.05774349]
["bitfinex","ETHUSD",1773664948295,7.69302923,2287.9,2287.1,7.05774349]
["bitfinex","ETHUSD",1773664948497,8.24802923,2287.9,2287.1,7.05774349]
["bitfinex","ETHUSD",1773664948995,6.04531763,2287.8,2287.1,1.09308731]
["bitfinex","ETHUSD",1773664949661,6.60031763,2287.8,2287.0,1.09309683]
["bitfinex","ETHUSD",1773664949866,6.60031763,2287.8,2287.0,7.05775301]
["bitfinex","ETHUSD",1773664950295,6.60031763,2287.8,2286.9,1.45703398]
["bitfinex","ETHUSD",1773664950476,6.04531763,2287.6,2287.0,2.089]
["bitfinex","ETHUSD",1773664950799,6.60031763,2287.6,2287.0,2.089]
["bitfinex","ETHUSD",1773664951002,6.04531763,2287.4,2287.0,2.089]
["bitfinex","ETHUSD",1773664951804,6.60031763,2287.4,2287.0,2.089]
["bitfinex","ETHUSD",1773664952914,7.15531763,2287.4,2287.0,2.089]
["bitfinex","ETHUSD",1773664953774,1.665,2287.4,2287.0,2.089]
["bitfinex","ETHUSD",1773664954175,2.75794513,2287.4,2287.0,2.089]
["bitfinex","ETHUSD",1773664954374,8.80326276,2287.4,2287.0,2.089]
["bitfinex","ETHUSD",1773664954602,6.04531763,2287.3,2287.0,2.089]
["bitfinex","ETHUSD",1773664954805,6.04531763,2287.3,2286.9,0.01503398]
["bitfinex","ETHUSD",1773664954978,6.60031763,2287.3,2286.9,0.01503398]
["bitfinex","ETHUSD",1773664955793,7.69332165,2287.3,2286.9,0.01503398]
["bitfinex","ETHUSD",1773664956109,8.24832165,2287.3,2287.0,2.09]
["bitfinex","ETHUSD",1773664956308,6.04531763,2287.2,2287.0,2.09]
["bitfinex","ETHUSD",1773664956491,6.04531763,2287.2,2287.1,2.09]
["bitfinex","ETHUSD",1773664957205,6.60031763,2287.2,2287.1,2.09]
["bitfinex","ETHUSD",1773664957814,7.69335715,2287.2,2287.1,2.09]
["bitfinex","ETHUSD",1773664958011,6.04531763,2287.1,2286.9,0.01503398]
["bitfinex","ETHUSD",1773664958904,1.11,2287.2,2286.9,0.01503398]
["bitfinex","ETHUSD",1773664959106,8.24835988,2287.2,2286.9,0.01503398]
["bitfinex","ETHUSD",1773664959405,6.04531763,2287.1,2286.4,0.001]
["bitfinex","ETHUSD",1773664959906,6.04531763,2286.9,2286.4,0.001]
["bitfinex","ETHUSD",1773664960410,6.60031763,2286.9,2286.4,0.001]
["bitfinex","ETHUSD",1773664960782,6.60031763,2286.9,2286.5,2.09]
["bitfinex","ETHUSD",1773664960982,6.60031763,2286.9,2286.4,0.001]
["bitfinex","ETHUSD",1773664961410,7.15531763,2286.9,2286.4,0.001]
["bitfinex","ETHUSD",1773664961886,6.04531763,2286.7,2286.4,0.001]
["bitfinex","ETHUSD",1773664962293,7.15531763,2286.9,2286.4,0.001]
["bitfinex","ETHUSD",1773664962515,0.555,2286.7,2286.5,2.09]
["bitfinex","ETHUSD",1773664963381,1.11,2286.7,2286.5,2.09]
["bitfinex","ETHUSD",1773664964023,1.11,2286.7,2286.6,0.001]
["bitfinex","ETHUSD",1773664964596,1.665,2286.7,2286.6,0.001]
["bitfinex","ETHUSD",1773664965115,6.04531763,2286.6,2286.4,0.001]
["bitfinex","ETHUSD",1773664965614,6.60031763,2286.6,2286.4,0.001]
["bitfinex","ETHUSD",1773664965986,1.09337415,2286.5,2286.4,0.001]
["bitfinex","ETHUSD",1773664966187,7.13869178,2286.5,2286.4,0.001]
["bitfinex","ETHUSD",1773664966400,7.13869178,2286.5,2285.9,0.001]
["bitfinex","ETHUSD",1773664966594,7.69369178,2286.5,2286.4,2.089]
["bitfinex","ETHUSD",1773664967685,8.24869178,2286.5,2286.4,2.089]
["bitfinex","ETHUSD",1773664968116,6.04531763,2286.4,2285.9,0.001]
["bitfinex","ETHUSD",1773664968806,6.60031763,2286.4,2285.9,0.001]
["bitfinex","ETHUSD",1773664969905,7.15531763,2286.4,2285.9,0.001]
["bitfinex","ETHUSD",1773664970310,6.04531763,2286.2,2285.9,0.001]
["bitfinex","ETHUSD",1773664971030,6.60031763,2286.2,2285.9,0.001]
["bitfinex","ETHUSD",1773664972026,6.60031763,2286.2,2286.0,2.087]
["bitfinex","ETHUSD",1773664972233,6.60031763,2286.2,2285.6,0.001]
["bitfinex","ETHUSD",1773664972234,6.35728725,2286.0,2285.6,0.001]
["bitfinex","ETHUSD",1773664972522,6.35728725,2286.0,2285.8,2.087]
["bitfinex","ETHUSD",1773664972815,6.35728725,2286.0,2285.6,0.001]
["bitfinex","ETHUSD",1773664973332,6.91228725,2286.0,2285.6,0.001]
["bitfinex","ETHUSD",1773664974440,8.56091783,2286.0,2285.6,0.001]
["bitfinex","ETHUSD",1773664974627,8.56091783,2286.0,2285.7,2.086]
["bitfinex","ETHUSD",1773664974812,8.56090667,2286.0,2285.7,2.086]
["bitfinex","ETHUSD",1773664975017,8.56090315,2286.0,2285.7,2.086]
["bitfinex","ETHUSD",1773664975211,8.56090315,2286.0,2285.8,2.086]
["bitfinex","ETHUSD",1773664975516,9.11590315,2286.0,2285.8,2.087]
["bitfinex","ETHUSD",1773664976307,9.67090315,2286.0,2285.8,2.087]
["bitfinex","ETHUSD",1773664976613,8.57728725,2286.0,2285.8,2.087]
["bitfinex","ETHUSD",1773664976815,2.22,2286.0,2285.8,2.087]
["bitfinex","ETHUSD",1773664977021,2.22,2286.0,2285.8,9.14734871]
["bitfinex","ETHUSD",1773664977340,1.112,2286.2,2285.8,9.14734871]
["bitfinex","ETHUSD",1773664977508,0.555,2286.0,2285.8,9.14734871]
["bitfinex","ETHUSD",1773664977840,0.555,2286.0,2285.8,8.05365618]
["bitfinex","ETHUSD",1773664978005,0.555,2286.0,2285.8,2.087]
["bitfinex","ETHUSD",1773664978207,0.555,2286.0,2285.8,3.18069859]
["bitfinex","ETHUSD",1773664978407,1.11,2286.0,2285.8,3.18069859]
["bitfinex","ETHUSD",1773664978820,1.11,2286.0,2285.8,2.087]
["bitfinex","ETHUSD",1773664979643,1.665,2286.0,2285.8,2.087]
["bitfinex","ETHUSD",1773664980517,2.22,2286.0,2285.8,2.087]
["bitfinex","ETHUSD",1773664981042,2.22,2286.0,2285.8,3.18070737]
["bitfinex","ETHUSD",1773664981244,2.22,2286.0,2285.8,3.18070388]
["bitfinex","ETHUSD",1773664981612,2.775,2286.0,2285.8,2.087]
["bitfinex","ETHUSD",1773664982818,3.33,2286.0,2285.8,2.087]
["bitfinex","ETHUSD",1773664983018,9.25926017,2286.0,2285.8,2.087]
["bitfinex","ETHUSD",1773664983436,10.35290802,2286.0,2285.6,0.001]
["bitfinex","ETHUSD",1773664983842,10.90790802,2286.0,2285.6,0.001]
["bitfinex","ETHUSD",1773664984555,5.92926017,2285.9,2285.7,2.083]
["bitfinex","ETHUSD",1773664984742,7.0229627,2285.9,2285.4,5.96665618]
["bitfinex","ETHUSD",1773664984948,7.5779627,2285.9,2285.4,5.96665618]
["bitfinex","ETHUSD",1773664985819,7.5779627,2285.9,2285.3,0.001]
["bitfinex","ETHUSD",1773664985820,5.92926017,2285.8,2285.3,0.001]
["bitfinex","ETHUSD",1773664986145,5.92926017,2285.6,2285.0,2.084]
["bitfinex","ETHUSD",1773664986447,5.92926017,2285.6,2284.6,1.09425549]
["bitfinex","ETHUSD",1773664986838,5.92926017,2285.4,2284.6,1.09428312]
["bitfinex","ETHUSD",1773664987036,5.92926017,2285.4,2284.5,5.96865618]
["bitfinex","ETHUSD",1773664987346,6.48426017,2285.4,2284.5,7.06298294]
["bitfinex","ETHUSD",1773664987949,6.48426017,2285.4,2284.9,2.082]
["bitfinex","ETHUSD",1773664988133,7.03926017,2285.4,2284.9,2.082]
["bitfinex","ETHUSD",1773664988962,7.02320844,2285.3,2284.9,2.082]
["bitfinex","ETHUSD",1773664989330,7.57820844,2285.3,2284.9,2.082]
["bitfinex","ETHUSD",1773664990064,5.92926017,2285.2,2284.9,2.082]
["bitfinex","ETHUSD",1773664990441,6.48426017,2285.2,2284.9,2.082]
["bitfinex","ETHUSD",1773664990637,0.555,2285.2,2284.9,2.082]
["bitfinex","ETHUSD",1773664990867,1.64900111,2285.2,2284.9,2.082]
["bitfinex","ETHUSD",1773664991050,0.555,2285.2,2284.9,2.082]
["bitfinex","ETHUSD",1773664991357,1.11,2285.2,2284.9,2.082]
["bitfinex","ETHUSD",1773664991552,8.13325759,2285.2,2284.9,2.082]
["bitfinex","ETHUSD",1773664992075,2.20399742,2285.2,2284.9,2.082]
["bitfinex","ETHUSD",1773664992234,5.92926017,2285.1,2284.9,2.082]
["bitfinex","ETHUSD",1773664992435,6.48426017,2285.1,2284.9,2.082]
["bitfinex","ETHUSD",1773664993160,7.57832537,2285.1,2284.9,2.082]
["bitfinex","ETHUSD",1773664993365,7.57832537,2285.1,2284.6,1.09427854]
["bitfinex","ETHUSD",1773664993565,7.03926017,2285.1,2284.6,1.09427854]
["bitfinex","ETHUSD",1773664993767,8.13331633,2285.1,2284.5,5.96865618]
["bitfinex","ETHUSD",1773664994066,8.13331633,2285.1,2284.6,1.09428147]
["bitfinex","ETHUSD",1773664994465,5.92926017,2285.0,2284.5,0.001]
["bitfinex","ETHUSD",1773664994653,5.92926017,2285.0,2284.6,2.081]
["bitfinex","ETHUSD",1773664995041,5.92926017,2285.0,2284.5,0.001]
["bitfinex","ETHUSD",1773664995367,7.02339995,2284.9,2284.5,0.001]
["bitfinex","ETHUSD",1773664995734,7.57839995,2284.9,2284.5,0.001]
["bitfinex","ETHUSD",1773664995970,5.92926017,2284.8,2284.5,0.001]
["bitfinex","ETHUSD",1773664996184,7.57797043,2285.8,2285.0,5.41265618]
["bitfinex","ETHUSD",1773664996463,5.92926017,2285.7,2284.7,6.13456641]
["bitfinex","ETHUSD",1773664996632,5.92926017,2285.7,2284.9,6.13456641]
["bitfinex","ETHUSD",1773664996835,6.48426017,2285.7,2284.9,6.13456641]
["bitfinex","ETHUSD",1773664997763,7.03926017,2285.7,2285.0,1.0940919]
["bitfinex","ETHUSD",1773664997970,7.03926017,2285.7,2285.0,7.22865831]
["bitfinex","ETHUSD",1773664997971,1.11,2285.7,2285.0,7.22865831]
["bitfinex","ETHUSD",1773664998680,2.20377624,2285.7,2285.0,7.22865831]
["bitfinex","ETHUSD",1773664998860,1.665,2285.7,2285.0,7.22865831]
["bitfinex","ETHUSD",1773664999060,2.75876255,2285.7,2285.0,7.22865831]
["bitfinex","ETHUSD",1773665000091,3.31376255,2285.7,2285.0,7.22865831]
["bitfinex","ETHUSD",1773665000792,3.31376255,2285.7,2285.2,0.001]
["bitfinex","ETHUSD",1773665000997,3.31576255,2285.7,2285.2,0.001]
["bitfinex","ETHUSD",1773665001199,3.31576255,2285.7,2284.8,6.45636761]
["bitfinex","ETHUSD",1773665001200,5.92926017,2284.3,2281.3,6.13456641]
["bitfinex","ETHUSD",1773665001490,2.08490219,2282.7,2281.6,6.13456641]
["bitfinex","ETHUSD",1773665001690,2.60612776,2282.6,2281.6,6.13456641]
["bitfinex","ETHUSD",1773665001894,2.60612774,2282.5,2282.1,1.09548223]
["bitfinex","ETHUSD",1773665002194,3.12735329,2283.0,2282.2,2.079]
["bitfinex","ETHUSD",1773665002494,1.0950343,2283.1,2282.1,0.51443233]
["bitfinex","ETHUSD",1773665002700,6.15512454,2283.1,2282.0,7.14166111]
["bitfinex","ETHUSD",1773665002872,6.15512454,2283.1,2282.1,0.51443233]
["bitfinex","ETHUSD",1773665003072,3.12735329,2282.3,2278.9,0.144]
["bitfinex","ETHUSD",1773665003261,3.12735329,2282.3,2278.6,6.04616468]
["bitfinex","ETHUSD",1773665003262,0.581572,2280.0,2278.6,6.04616468]
["bitfinex","ETHUSD",1773665003468,13.22964554,2280.1,2278.7,6.20235476]
["bitfinex","ETHUSD",1773665003469,6.15512454,2280.1,2278.7,6.20235476]
["bitfinex","ETHUSD",1773665003666,6.15512454,2280.6,2278.8,8.12113118]
["bitfinex","ETHUSD",1773665003875,6.15512454,2280.6,2279.0,7.14313703]
["bitfinex","ETHUSD",1773665003876,7.627053,2280.2,2279.0,7.14313703]
["bitfinex","ETHUSD",1773665004080,6.15512454,2280.6,2279.2,6.04616468]
["bitfinex","ETHUSD",1773665004081,7.4736323,2280.6,2279.2,6.04616468]
["bitfinex","ETHUSD",1773665004311,7.627053,2280.3,2279.2,6.04616468]
["bitfinex","ETHUSD",1773665004673,7.627053,2280.3,2279.4,0.84284752]
["bitfinex","ETHUSD",1773665004874,7.627053,2280.3,2279.3,0.15619008]
["bitfinex","ETHUSD",1773665005177,7.627053,2280.3,2279.5,0.84284752]
["bitfinex","ETHUSD",1773665005380,8.110063,2280.3,2279.6,2.059]
["bitfinex","ETHUSD",1773665005581,8.110063,2280.3,2279.6,2.90184752]
["bitfinex","ETHUSD",1773665005766,8.110063,2280.3,2279.6,2.059]
["bitfinex","ETHUSD",1773665005972,8.110063,2280.3,2279.7,1.2528256]
["bitfinex","ETHUSD",1773665006279,8.110063,2280.3,2279.7,0.15619008]
["bitfinex","ETHUSD",1773665006598,1.11,2280.3,2279.8,0.84284752]
["bitfinex","ETHUSD",1773665007484,1.665,2280.3,2279.9,0.15619008]
["bitfinex","ETHUSD",1773665007892,1.57088912,2280.3,2279.9,0.15619008]
["bitfinex","ETHUSD",1773665008075,1.57088912,2280.3,2279.9,1.25269919]
["bitfinex","ETHUSD",1773665008275,0.89226671,2280.3,2279.7,7.1428002]
["bitfinex","ETHUSD",1773665008585,0.555,2280.6,2280.0,0.84284752]
["bitfinex","ETHUSD",1773665008785,0.555,2280.6,2279.7,7.1428002]
["bitfinex","ETHUSD",1773665009087,0.555,2280.6,2279.8,6.04616468]
["bitfinex","ETHUSD",1773665009293,4.38223143,2282.0,2280.2,6.11170068]
["bitfinex","ETHUSD",1773665009294,0.22097259,2281.2,2280.2,6.11170068]
["bitfinex","ETHUSD",1773665009489,6.15512454,2281.8,2280.2,6.11170068]
["bitfinex","ETHUSD",1773665009686,0.555,2281.2,2280.2,6.11170068]
["bitfinex","ETHUSD",1773665010015,0.555,2281.2,2280.3,10.05635917]
["bitfinex","ETHUSD",1773665010178,0.555,2281.2,2280.3,9.21351165]
["bitfinex","ETHUSD",1773665010588,0.555,2281.2,2280.6,0.84284752]
["bitfinex","ETHUSD",1773665010790,1.11,2281.2,2280.3,9.21351165]
["bitfinex","ETHUSD",1773665010990,1.11,2281.2,2280.8,0.065536]
["bitfinex","ETHUSD",1773665011196,1.11,2281.2,2280.5,6.04616468]
["bitfinex","ETHUSD",1773665011608,1.11,2281.2,2280.6,0.84284752]
["bitfinex","ETHUSD",1773665011808,1.665,2281.2,2280.6,0.84284752]
["bitfinex","ETHUSD",1773665012106,1.665,2281.2,2280.7,0.84284752]
["bitfinex","ETHUSD",1773665012414,1.665,2281.2,2280.8,2.075]
["bitfinex","ETHUSD",1773665012588,1.665,2281.2,2280.8,2.91784752]
["bitfinex","ETHUSD",1773665012794,1.665,2281.2,2280.8,2.075]
["bitfinex","ETHUSD",1773665012795,1.08571227,2281.2,2280.8,2.075]
["bitfinex","ETHUSD",1773665013632,1.08571227,2281.2,2281.0,0.84284752]
["bitfinex","ETHUSD",1773665013808,1.64071227,2281.2,2281.0,0.84284752]
["bitfinex","ETHUSD",1773665014004,1.64071227,2281.2,2280.8,2.075]
["bitfinex","ETHUSD",1773665014224,1.64071227,2281.2,2280.8,3.17106187]
["bitfinex","ETHUSD",1773665014722,1.64071227,2281.2,2281.0,0.84284752]
["bitfinex","ETHUSD",1773665014924,2.19571227,2281.2,2281.0,0.84284752]
["bitfinex","ETHUSD",1773665015100,2.19571227,2281.2,2281.1,0.84284752]
["bitfinex","ETHUSD",1773665015301,2.19571227,2281.2,2280.8,3.17106187]
["bitfinex","ETHUSD",1773665015734,2.19571227,2281.2,2281.0,0.84284752]
["bitfinex","ETHUSD",1773665016027,7.25077075,2281.8,2281.0,0.84284752]
["bitfinex","ETHUSD",1773665016228,7.25077075,2281.8,2280.8,3.17106187]
["bitfinex","ETHUSD",1773665017009,7.80577075,2281.8,2280.8,3.17106187]
["bitfinex","ETHUSD",1773665017324,6.15512454,2281.7,2280.9,2.079]
["bitfinex","ETHUSD",1773665017824,6.15512454,2281.7,2280.5,10.02721885]
["bitfinex","ETHUSD",1773665018015,6.15512454,2281.7,2280.6,1.09619107]
["bitfinex","ETHUSD",1773665018203,0.555,2281.7,2280.6,7.14235575]
["bitfinex","ETHUSD",1773665018699,0.555,2281.7,2280.7,6.04616468]
["bitfinex","ETHUSD",1773665019101,0.555,2281.7,2280.9,6.04616468]
["bitfinex","ETHUSD",1773665019301,1.11,2281.7,2280.9,6.04616468]
["bitfinex","ETHUSD",1773665019826,1.11,2281.7,2281.0,0.84284752]
["bitfinex","ETHUSD",1773665020230,1.65603967,2281.7,2281.1,1.09591595]
["bitfinex","ETHUSD",1773665020398,1.65603967,2281.7,2280.8,2.08]
["bitfinex","ETHUSD",1773665020604,1.65603967,2281.7,2280.9,1.09975744]
["bitfinex","ETHUSD",1773665020799,1.65603967,2281.7,2281.0,0.00372371]
["bitfinex","ETHUSD",1773665021230,0.555,2281.8,2281.1,6.04616468]
["bitfinex","ETHUSD",1773665021432,0.555,2281.7,2281.2,0.00372339]
["bitfinex","ETHUSD",1773665021608,0.55127669,2281.7,2281.5,0.84284752]
["bitfinex","ETHUSD",1773665021806,0.55127669,2281.7,2281.6,2.08]
["bitfinex","ETHUSD",1773665022232,0.55127669,2281.7,2281.6,2.92284752]
["bitfinex","ETHUSD",1773665022536,1.10627669,2281.7,2281.6,4.01856982]
["bitfinex","ETHUSD",1773665022729,1.10627669,2281.7,2281.6,2.92284752]
["bitfinex","ETHUSD",1773665023032,0.555,2281.8,2281.6,2.92284752]
["bitfinex","ETHUSD",1773665023398,1.11,2281.8,2281.6,2.92284752]
["bitfinex","ETHUSD",1773665023600,1.11,2281.8,2281.6,0.70546932]
["bitfinex","ETHUSD",1773665023831,1.11,2281.8,2281.3,1.09582929]
["bitfinex","ETHUSD",1773665024204,1.11,2281.8,2281.1,1.09596247]
["bitfinex","ETHUSD",1773665024534,1.665,2281.8,2281.3,0.70546932]
["bitfinex","ETHUSD",1773665024731,1.665,2281.8,2281.1,7.14212715]
["bitfinex","ETHUSD",1773665024941,1.665,2281.8,2281.4,0.70546932]
["bitfinex","ETHUSD",1773665025142,2.76064511,2281.8,2281.2,2.08]
["bitfinex","ETHUSD",1773665025508,3.31564511,2281.8,2281.2,2.78546932]
["bitfinex","ETHUSD",1773665025747,2.22,2281.8,2281.2,2.08]
["bitfinex","ETHUSD",1773665026108,2.22,2281.8,2281.2,3.88135805]
["bitfinex","ETHUSD",1773665026333,2.22,2281.8,2281.2,3.88136418]
["bitfinex","ETHUSD",1773665026533,2.22,2281.8,2281.2,3.88246418]
["bitfinex","ETHUSD",1773665026718,2.775,2281.8,2281.2,3.17699486]
["bitfinex","ETHUSD",1773665027034,0.001,2281.5,2281.3,0.70546932]
["bitfinex","ETHUSD",1773665027335,0.001,2281.7,2281.2,2.0811]
["bitfinex","ETHUSD",1773665027534,6.15512454,2281.3,2280.4,0.001]
["bitfinex","ETHUSD",1773665027753,5.84798422,2281.3,2280.7,0.0011]
["bitfinex","ETHUSD",1773665028232,2.58472894,2281.2,2280.7,0.0011]
["bitfinex","ETHUSD",1773665028412,6.94388664,2281.3,2280.7,0.0011]
["bitfinex","ETHUSD",1773665028617,2.58472894,2281.2,2280.7,0.0011]
["bitfinex","ETHUSD",1773665028825,1.11,2281.3,2280.7,0.0011]
["bitfinex","ETHUSD",1773665029139,1.11,2281.3,2281.0,0.70546932]
["bitfinex","ETHUSD",1773665029140,2.59271886,2281.2,2281.0,0.70546932]
["bitfinex","ETHUSD",1773665029336,1.11,2281.3,2281.0,0.70546932]
["bitfinex","ETHUSD",1773665029680,1.11,2281.3,2280.7,0.0011]
["bitfinex","ETHUSD",1773665029681,6.15512454,2281.1,2280.7,0.0011]
["bitfinex","ETHUSD",1773665029812,6.15512454,2281.1,2280.7,2.0761]
["bitfinex","ETHUSD",1773665030012,2.59298016,2281.0,2280.7,2.0761]
["bitfinex","ETHUSD",1773665030352,2.59298016,2280.9,2280.7,2.0761]
["bitfinex","ETHUSD",1773665030552,2.59298016,2280.8,2280.7,2.0761]
["bitfinex","ETHUSD",1773665030713,1.665,2281.3,2280.7,3.17225468]
["bitfinex","ETHUSD",1773665031039,1.665,2281.3,2280.7,3.17224955]
["bitfinex","ETHUSD",1773665031040,2.22,2281.3,2280.7,3.17224955]
["bitfinex","ETHUSD",1773665031408,2.22,2281.3,2280.7,3.17225464]
["bitfinex","ETHUSD",1773665031930,0.02192,2281.2,2280.7,3.17225034]
["bitfinex","ETHUSD",1773665033038,0.57692,2281.2,2280.7,3.17225034]
["bitfinex","ETHUSD",1773665033539,0.57692,2281.2,2280.7,3.17223524]
["bitfinex","ETHUSD",1773665034123,1.13192,2281.2,2280.7,3.17223524]
["bitfinex","ETHUSD",1773665034527,2.775,2281.3,2280.8,0.065536]
["bitfinex","ETHUSD",1773665034813,2.775,2281.3,2280.8,6.30181485]
["bitfinex","ETHUSD",1773665035250,0.001,2281.7,2280.8,6.30181485]
["bitfinex","ETHUSD",1773665036236,0.556,2281.7,2280.8,6.30181485]
["bitfinex","ETHUSD",1773665036445,0.556,2281.7,2280.9,2.075]
["bitfinex","ETHUSD",1773665036742,0.556,2281.7,2281.0,1.09601052]
["bitfinex","ETHUSD",1773665037345,1.111,2281.7,2281.0,1.09601052]
["bitfinex","ETHUSD",1773665038410,1.666,2281.7,2281.0,1.09601052]
["bitfinex","ETHUSD",1773665039216,1.666,2281.7,2281.0,7.33228937]
["bitfinex","ETHUSD",1773665039518,2.221,2281.7,2281.0,7.33228937]
["bitfinex","ETHUSD",1773665039916,0.001,2281.5,2281.0,7.33228937]
["bitfinex","ETHUSD",1773665040514,0.556,2281.5,2281.0,7.33228937]
["bitfinex","ETHUSD",1773665041244,2.221,2281.7,2281.0,7.33228937]
["bitfinex","ETHUSD",1773665041616,2.776,2281.7,2281.0,7.33228937]
["bitfinex","ETHUSD",1773665042618,3.331,2281.7,2281.0,7.33228937]
["bitfinex","ETHUSD",1773665043715,3.886,2281.7,2281.0,7.33228937]
["bitfinex","ETHUSD",1773665044328,2.61645788,2281.6,2281.0,7.33228937]
["bitfinex","ETHUSD",1773665044547,3.886,2281.7,2281.0,7.33228937]
["bitfinex","ETHUSD",1773665044745,2.61645788,2281.6,2281.0,7.33228937]
["bitfinex","ETHUSD",1773665044954,4.441,2281.7,2281.0,7.33228937]
["bitfinex","ETHUSD",1773665045125,2.61645788,2281.6,2281.0,7.33228937]
["bitfinex","ETHUSD",1773665045327,4.441,2281.7,2281.0,7.33228937]
["bitfinex","ETHUSD",1773665045517,2.61640828,2281.6,2281.0,7.33228937]
["bitfinex","ETHUSD",1773665045724,4.441,2281.7,2281.0,7.33228937]
["bitfinex","ETHUSD",1773665045939,0.555,2281.6,2281.0,7.33228937]
["bitfinex","ETHUSD",1773665046938,1.11,2281.6,2281.0,7.33228937]
["bitfinex","ETHUSD",1773665047754,1.11,2281.6,2281.0,7.32619378]
["bitfinex","ETHUSD",1773665047962,1.665,2281.6,2281.0,7.32619378]
["bitfinex","ETHUSD",1773665049029,2.22,2281.6,2281.0,7.32619378]
["bitfinex","ETHUSD",1773665049853,4.0167479,2281.7,2281.2,1.49160859]
["bitfinex","ETHUSD",1773665050152,0.001,2282.0,2281.3,6.23627885]
["bitfinex","ETHUSD",1773665050763,0.001,2282.0,2281.4,2.08]
["bitfinex","ETHUSD",1773665051051,0.04485719,2281.9,2281.5,1.09577032]
["bitfinex","ETHUSD",1773665051458,0.01223803,2281.8,2281.5,1.09577032]
["bitfinex","ETHUSD",1773665051756,0.04485719,2281.9,2281.5,1.09577032]
["bitfinex","ETHUSD",1773665052153,6.40863233,2282.2,2281.5,7.33204917]
["bitfinex","ETHUSD",1773665052866,6.40863233,2282.2,2281.5,1.09577032]
["bitfinex","ETHUSD",1773665053357,0.001,2281.6,2281.5,1.09577032]
["bitfinex","ETHUSD",1773665053557,0.001,2281.9,2281.5,1.09577032]
["bitfinex","ETHUSD",1773665053757,6.96363233,2282.2,2281.5,1.09577032]
["bitfinex","ETHUSD",1773665054361,1.11,2282.2,2281.5,7.33204917]
["bitfinex","ETHUSD",1773665055046,6.40863233,2282.5,2281.5,7.33204917]
["bitfinex","ETHUSD",1773665055426,6.96363233,2282.5,2281.5,7.33204917]
["bitfinex","ETHUSD",1773665056659,1.11,2282.5,2281.5,7.33204917]
["bitfinex","ETHUSD",1773665057055,1.11,2282.5,2281.6,0.00415668]
["bitfinex","ETHUSD",1773665057356,1.11,2282.5,2281.7,6.23627885]
["bitfinex","ETHUSD",1773665057554,1.665,2282.5,2281.7,6.23627885]
["bitfinex","ETHUSD",1773665057733,8.07363233,2282.5,2281.7,6.23627885]
["bitfinex","ETHUSD",1773665058333,6.40863233,2282.4,2281.7,6.23627885]
["bitfinex","ETHUSD",1773665058529,6.96363233,2282.4,2281.8,2.084]
["bitfinex","ETHUSD",1773665059061,6.96363233,2282.4,2281.9,1.09557824]
["bitfinex","ETHUSD",1773665059432,0.555,2282.4,2281.9,1.09557824]
["bitfinex","ETHUSD",1773665059861,1.665,2282.5,2282.1,5.42482942]
["bitfinex","ETHUSD",1773665060232,1e-08,2282.5,2282.1,5.42482942]
["bitfinex","ETHUSD",1773665061163,1e-08,2282.5,2281.6,5.87807825]
["bitfinex","ETHUSD",1773665061164,6.40863234,2282.5,2282.2,2.085]
["bitfinex","ETHUSD",1773665061458,6.40863234,2282.5,2282.3,2.085]
["bitfinex","ETHUSD",1773665061757,6.40863234,2282.5,2282.4,2.085]
["bitfinex","ETHUSD",1773665061959,6.96363234,2282.5,2282.4,2.086]
["bitfinex","ETHUSD",1773665062535,0.55500001,2282.5,2282.4,2.086]
["bitfinex","ETHUSD",1773665062934,1.11000001,2282.5,2282.4,2.086]
["bitfinex","ETHUSD",1773665063163,1e-08,2282.5,2282.4,2.086]
["bitfinex","ETHUSD",1773665063492,1e-08,2282.5,2282.4,3.18133824]
["bitfinex","ETHUSD",1773665064051,0.55500001,2282.5,2282.4,3.18133824]
["bitfinex","ETHUSD",1773665064267,6.21557376,2282.9,2282.4,3.18133824]
["bitfinex","ETHUSD",1773665064576,0.555,2283.1,2282.4,3.18133824]
["bitfinex","ETHUSD",1773665064733,0.555,2283.1,2282.4,8.54063166]
["bitfinex","ETHUSD",1773665065138,1.11,2283.1,2282.4,8.54063166]
["bitfinex","ETHUSD",1773665065559,7.32557376,2283.1,2282.4,8.54063166]
["bitfinex","ETHUSD",1773665065970,0.001,2282.5,2282.4,8.54063166]
["bitfinex","ETHUSD",1773665066162,7.32557376,2283.1,2282.5,0.55499999]
["bitfinex","ETHUSD",1773665066567,0.001,2282.8,2282.5,0.55499999]
["bitfinex","ETHUSD",1773665066747,7.32557376,2283.1,2282.5,0.55499999]
["bitfinex","ETHUSD",1773665066951,6.21557376,2283.0,2282.5,0.55499999]
["bitfinex","ETHUSD",1773665067266,6.77057376,2283.0,2282.5,0.55499999]
["bitfinex","ETHUSD",1773665067868,6.21557376,2282.9,2282.5,0.55499999]
["bitfinex","ETHUSD",1773665068067,6.21557376,2282.9,2282.4,2.086]
["bitfinex","ETHUSD",1773665068274,6.77057376,2282.9,2282.4,3.18130988]
["bitfinex","ETHUSD",1773665068575,6.77057376,2282.9,2282.4,3.18133683]
["bitfinex","ETHUSD",1773665068770,6.69858376,2282.9,2282.4,3.18133683]
["bitfinex","ETHUSD",1773665069470,7.25358376,2282.9,2282.4,3.18133683]
["bitfinex","ETHUSD",1773665070275,7.25358376,2282.9,2282.4,2.086]
["bitfinex","ETHUSD",1773665070445,3.02357376,2282.8,2282.4,2.086]
["bitfinex","ETHUSD",1773665071053,2.95158376,2282.8,2282.4,2.086]
["bitfinex","ETHUSD",1773665071454,3.50658376,2282.8,2282.5,2.089]
["bitfinex","ETHUSD",1773665072577,4.06158376,2282.8,2282.5,2.089]
["bitfinex","ETHUSD",1773665073667,4.61658376,2282.8,2282.5,2.089]
["bitfinex","ETHUSD",1773665074379,4.61658376,2282.8,2282.6,2.089]
["bitfinex","ETHUSD",1773665074754,5.17158376,2282.8,2282.6,2.089]
["bitfinex","ETHUSD",1773665075164,6.26676573,2282.8,2282.3,0.0041554]
["bitfinex","ETHUSD",1773665075477,6.26673108,2282.8,2282.3,0.0041554]
["bitfinex","ETHUSD",1773665075678,5.72658376,2282.8,2282.3,0.0041554]
["bitfinex","ETHUSD",1773665076251,6.82173571,2282.8,2282.3,0.0041554]
["bitfinex","ETHUSD",1773665076458,5.72658376,2282.8,2282.4,2.09]
["bitfinex","ETHUSD",1773665076885,6.28158376,2282.8,2282.4,2.09]
["bitfinex","ETHUSD",1773665077984,6.21557376,2282.7,2282.5,2.09]
["bitfinex","ETHUSD",1773665078976,6.77057376,2282.7,2282.5,2.09]
["bitfinex","ETHUSD",1773665079453,0.002,2282.6,2282.5,2.09]
["bitfinex","ETHUSD",1773665079653,0.002,2282.6,2282.5,2.091]
["bitfinex","ETHUSD",1773665080088,1e-08,2282.8,2282.6,6.49102816]
["bitfinex","ETHUSD",1773665080291,1e-08,2282.8,2282.5,3.18629025]
["bitfinex","ETHUSD",1773665080656,1e-08,2282.8,2282.5,3.18628363]
["bitfinex","ETHUSD",1773665080874,1e-08,2282.8,2282.5,2.091]
["bitfinex","ETHUSD",1773665081189,0.55500001,2282.8,2282.5,2.091]
["bitfinex","ETHUSD",1773665081755,0.55500001,2282.8,2282.5,3.18628722]
["bitfinex","ETHUSD",1773665081956,6.77057377,2282.8,2282.5,2.091]
["bitfinex","ETHUSD",1773665082177,7.32557377,2282.8,2282.5,0.001]
["bitfinex","ETHUSD",1773665082695,6.21557376,2282.7,2282.2,0.0011]
["bitfinex","ETHUSD",1773665083202,6.21557376,2282.5,2282.0,0.0011]
["bitfinex","ETHUSD",1773665083411,6.21557376,2282.5,2282.1,2.078]
["bitfinex","ETHUSD",1773665083700,6.21557376,2282.3,2281.7,0.0011]
["bitfinex","ETHUSD",1773665084270,6.77057376,2282.3,2281.7,0.0011]
["bitfinex","ETHUSD",1773665084679,6.77057376,2282.3,2281.5,0.00415686]
["bitfinex","ETHUSD",1773665084680,6.21557376,2282.1,2281.5,0.00415686]
["bitfinex","ETHUSD",1773665084888,6.21557376,2282.1,2281.6,2.079]
["bitfinex","ETHUSD",1773665085303,6.77057376,2282.1,2281.6,2.079]
["bitfinex","ETHUSD",1773665085666,6.77057376,2282.1,2281.5,0.00415686]
["bitfinex","ETHUSD",1773665085867,6.77057376,2282.1,2281.6,2.08]
["bitfinex","ETHUSD",1773665086369,7.32557376,2282.1,2281.6,2.08]
["bitfinex","ETHUSD",1773665086888,6.21557376,2281.9,2281.6,2.08]
["bitfinex","ETHUSD",1773665087392,6.21557376,2281.9,2281.5,0.00415686]
["bitfinex","ETHUSD",1773665087587,6.77057376,2281.9,2281.5,0.00415686]
["bitfinex","ETHUSD",1773665088169,0.555,2281.9,2281.5,1.09990163]
["bitfinex","ETHUSD",1773665088568,1.11,2281.9,2281.6,2.082]
["bitfinex","ETHUSD",1773665089672,1.665,2281.9,2281.6,2.082]
["bitfinex","ETHUSD",1773665090778,2.22,2281.9,2281.6,2.082]
["bitfinex","ETHUSD",1773665091403,1.09548838,2282.1,2281.7,6.49102816]
["bitfinex","ETHUSD",1773665091700,6.21557376,2282.6,2281.7,6.49102816]
["bitfinex","ETHUSD",1773665091904,0.555,2282.1,2281.7,6.49102816]
["bitfinex","ETHUSD",1773665092287,0.555,2282.1,2281.6,2.082]
["bitfinex","ETHUSD",1773665092494,14.02819784,2282.1,2281.7,2.084]
["bitfinex","ETHUSD",1773665092888,14.58319784,2282.1,2281.7,2.084]
["bitfinex","ETHUSD",1773665093298,14.58319784,2282.1,2281.8,0.0011]
["bitfinex","ETHUSD",1773665094106,0.001,2281.9,2281.8,0.0011]
["bitfinex","ETHUSD",1773665095072,0.556,2281.9,2281.8,0.0011]
["bitfinex","ETHUSD",1773665095578,0.556,2281.9,2281.8,2.0861]
["bitfinex","ETHUSD",1773665096078,1.111,2281.9,2281.8,2.0861]
["bitfinex","ETHUSD",1773665097111,1.666,2281.9,2281.8,2.0861]
["bitfinex","ETHUSD",1773665097405,1.666,2281.9,2281.5,0.00525686]
["bitfinex","ETHUSD",1773665097575,15.92683722,2281.9,2281.5,0.00525686]
["bitfinex","ETHUSD",1773665097781,6.0231214,2281.8,2281.5,0.00525686]
["bitfinex","ETHUSD",1773665098300,6.5781214,2281.8,2281.5,0.00525686]
["bitfinex","ETHUSD",1773665098604,13.16524424,2281.7,2281.5,0.00525686]
["bitfinex","ETHUSD",1773665098805,13.16524424,2281.7,2281.6,2.086]
["bitfinex","ETHUSD",1773665099520,13.72024424,2281.7,2281.5,0.00525686]
["bitfinex","ETHUSD",1773665099676,7.14212284,2281.6,2281.5,0.00525686]
["bitfinex","ETHUSD",1773665100296,7.69712284,2281.6,2281.5,0.00525686]
["bitfinex","ETHUSD",1773665100692,13.71498738,2281.6,2281.5,2.087]
["bitfinex","ETHUSD",1773665101405,14.26998738,2281.6,2281.5,2.087]
["bitfinex","ETHUSD",1773665102110,14.26998738,2281.6,2281.3,0.0011]
["bitfinex","ETHUSD",1773665102493,14.82498738,2281.6,2281.3,0.0011]
["bitfinex","ETHUSD",1773665103413,14.82498738,2281.6,2281.4,2.087]
["bitfinex","ETHUSD",1773665103584,15.37998738,2281.6,2281.4,2.087]
["bitfinex","ETHUSD",1773665104081,15.37998738,2281.6,2281.3,0.0011]
["bitfinex","ETHUSD",1773665104301,6.0231214,2281.5,2281.0,0.0011]
["bitfinex","ETHUSD",1773665104516,6.0231214,2281.0,2279.7,6.18233115]
["bitfinex","ETHUSD",1773665105111,6.0231214,2280.8,2279.7,6.18233115]
["bitfinex","ETHUSD",1773665105794,6.5781214,2280.8,2279.9,6.18233115]
["bitfinex","ETHUSD",1773665106813,7.1331214,2280.8,2279.9,6.18233115]
["bitfinex","ETHUSD",1773665107002,7.13686598,2280.7,2280.1,6.18233115]
["bitfinex","ETHUSD",1773665107689,7.13686598,2280.7,2280.3,1.09634697]
["bitfinex","ETHUSD",1773665107880,0.555,2280.7,2280.3,1.09634697]
["bitfinex","ETHUSD",1773665108612,0.555,2280.7,2280.2,9.36169117]
["bitfinex","ETHUSD",1773665108791,7.69186598,2280.7,2280.2,9.36169117]
["bitfinex","ETHUSD",1773665109111,6.0231214,2281.3,2280.3,6.18233115]
["bitfinex","ETHUSD",1773665109311,0.555,2281.5,2280.5,6.18233115]
["bitfinex","ETHUSD",1773665109516,6.5781214,2281.5,2280.5,6.18233115]
["bitfinex","ETHUSD",1773665109889,7.1331214,2281.5,2280.7,6.18233115]
["bitfinex","ETHUSD",1773665110316,7.1331214,2281.5,2280.6,1.09620275]
["bitfinex","ETHUSD",1773665110317,1.11,2281.5,2280.9,6.18233115]
["bitfinex","ETHUSD",1773665111091,1.665,2281.5,2280.9,6.18233115]
["bitfinex","ETHUSD",1773665111889,1.665,2281.5,2281.1,6.18233115]
["bitfinex","ETHUSD",1773665112089,2.22,2281.5,2281.1,6.18233115]
["bitfinex","ETHUSD",1773665113094,2.775,2281.5,2281.1,6.18233115]
["bitfinex","ETHUSD",1773665113787,2.775,2281.5,2281.2,1.09591443]
["bitfinex","ETHUSD",1773665113989,0.556,2281.7,2281.2,7.27824558]
["bitfinex","ETHUSD",1773665114196,1.111,2281.7,2281.2,7.27824558]
["bitfinex","ETHUSD",1773665115117,1.111,2281.7,2281.3,7.03936342]
["bitfinex","ETHUSD",1773665115317,1.666,2281.9,2281.5,4.95336342]
["bitfinex","ETHUSD",1773665116213,1.665,2282.1,2281.6,1.0957223]
["bitfinex","ETHUSD",1773665116421,6.0231214,2282.5,2281.7,4.95336342]
["bitfinex","ETHUSD",1773665116597,1.65019721,2282.7,2281.7,4.95336342]
["bitfinex","ETHUSD",1773665116797,0.555,2282.7,2281.7,4.95336342]
["bitfinex","ETHUSD",1773665116995,1.6502014,2282.7,2281.7,4.95336342]
["bitfinex","ETHUSD",1773665117391,2.2052014,2282.7,2281.9,5.02535342]
["bitfinex","ETHUSD",1773665117597,1.11,2282.7,2281.9,5.02535342]
["bitfinex","ETHUSD",1773665117811,1.11,2282.7,2282.0,5.09088942]
["bitfinex","ETHUSD",1773665118011,1.11,2282.7,2282.1,1.09548223]
["bitfinex","ETHUSD",1773665118212,1.11,2282.7,2282.1,6.12083565]
["bitfinex","ETHUSD",1773665118420,8.22832969,2282.7,2282.2,2.087]
["bitfinex","ETHUSD",1773665118593,6.0231214,2282.6,2282.3,2.087]
["bitfinex","ETHUSD",1773665118796,6.0231214,2282.6,2282.4,2.087]
["bitfinex","ETHUSD",1773665119104,6.0231214,2282.6,2281.8,0.065536]
["bitfinex","ETHUSD",1773665119499,6.0231214,2282.6,2281.8,0.09188938]
["bitfinex","ETHUSD",1773665119697,6.5781214,2282.6,2281.9,5.02535342]
["bitfinex","ETHUSD",1773665120321,6.5781214,2282.6,2282.0,3.18353023]
["bitfinex","ETHUSD",1773665120521,7.67337214,2282.6,2282.0,3.18353023]
["bitfinex","ETHUSD",1773665120725,8.22837214,2282.6,2282.0,3.18353023]
["bitfinex","ETHUSD",1773665121022,8.22837214,2282.6,2281.5,7.2710672]
["bitfinex","ETHUSD",1773665121023,0.001,2281.9,2281.6,0.02284664]
["bitfinex","ETHUSD",1773665121210,0.001,2281.9,2281.7,2.088]
["bitfinex","ETHUSD",1773665121726,0.556,2281.9,2281.7,2.088]
["bitfinex","ETHUSD",1773665122219,6.5791214,2281.9,2281.6,0.02284664]
["bitfinex","ETHUSD",1773665122920,7.1341214,2281.9,2281.6,0.02284664]
["bitfinex","ETHUSD",1773665123121,7.1341214,2281.9,2281.5,1.09574706]
["bitfinex","ETHUSD",1773665123329,7.1341214,2281.9,2281.6,2.088]
["bitfinex","ETHUSD",1773665123813,7.6891214,2281.9,2281.6,2.088]
["bitfinex","ETHUSD",1773665124324,7.6891214,2281.9,2281.5,6.57340227]
["bitfinex","ETHUSD",1773665124527,6.24525787,2281.8,2281.5,5.47765117]
["bitfinex","ETHUSD",1773665125025,6.80025787,2281.8,2281.5,6.57342063]
["bitfinex","ETHUSD",1773665125427,6.80025787,2281.8,2281.5,5.31215475]
["bitfinex","ETHUSD",1773665125624,6.80025787,2281.8,2281.6,2.089]
["bitfinex","ETHUSD",1773665126010,7.35525787,2281.8,2281.6,2.089]
["bitfinex","ETHUSD",1773665126409,2.20524723,2282.6,2281.7,6.27495938]
["bitfinex","ETHUSD",1773665126609,1.11,2282.6,2281.7,6.27495938]
["bitfinex","ETHUSD",1773665126831,1.11,2282.6,2281.8,6.23226802]
["bitfinex","ETHUSD",1773665127030,1.665,2282.6,2281.9,0.02284363]
["bitfinex","ETHUSD",1773665127830,1.665,2282.6,2281.9,6.23226701]
["bitfinex","ETHUSD",1773665128131,2.22,2282.6,2282.0,0.02284263]
["bitfinex","ETHUSD",1773665128430,2.22,2282.6,2282.1,1.09548223]
["bitfinex","ETHUSD",1773665128631,2.22,2282.6,2282.2,2.09]
["bitfinex","ETHUSD",1773665129630,2.775,2282.6,2282.3,5.31215475]
["bitfinex","ETHUSD",1773665129828,2.75216245,2282.6,2282.3,5.31215475]
["bitfinex","ETHUSD",1773665130745,3.30716245,2282.6,2282.4,1.09533824]
["bitfinex","ETHUSD",1773665131121,1e-08,2282.8,2282.5,5.31215475]
["bitfinex","ETHUSD",1773665131725,0.55500001,2282.8,2282.5,5.31215475]
["bitfinex","ETHUSD",1773665131922,0.50811311,2282.8,2282.5,5.31215475]
["bitfinex","ETHUSD",1773665132138,0.50718883,2282.8,2282.5,5.31215475]
["bitfinex","ETHUSD",1773665132723,1.06218883,2282.8,2282.6,1.09524226]
["bitfinex","ETHUSD",1773665132918,1.05476962,2282.8,2282.6,1.10773107]
["bitfinex","ETHUSD",1773665133125,1.65378935,2282.9,2282.6,1.09524226]
["bitfinex","ETHUSD",1773665133441,1.65378935,2282.9,2282.7,2.091]
["bitfinex","ETHUSD",1773665133738,0.001,2282.8,2282.7,2.091]
["bitfinex","ETHUSD",1773665134120,0.555,2283.0,2282.7,2.091]
["bitfinex","ETHUSD",1773665134639,7.89532062,2283.0,2282.7,2.091]
["bitfinex","ETHUSD",1773665134815,6.24525787,2282.9,2282.3,1.09537996]
["bitfinex","ETHUSD",1773665135012,7.7382498,2282.9,2282.1,0.0011]
["bitfinex","ETHUSD",1773665135551,6.24525787,2282.7,2282.1,0.0011]
["bitfinex","ETHUSD",1773665136072,6.80025787,2282.7,2282.2,2.051]
["bitfinex","ETHUSD",1773665137241,6.24525787,2282.5,2282.2,2.051]
["bitfinex","ETHUSD",1773665138150,0.555,2282.5,2282.2,8.45858139]
["bitfinex","ETHUSD",1773665138438,0.555,2282.5,2282.2,6.40758139]
["bitfinex","ETHUSD",1773665138608,0.555,2282.5,2282.3,2.06]
["bitfinex","ETHUSD",1773665139416,1.11,2282.5,2282.3,2.06]
["bitfinex","ETHUSD",1773665139636,1.11,2282.5,2282.3,3.15537039]
["bitfinex","ETHUSD",1773665140348,1.665,2282.5,2282.3,2.06]
["bitfinex","ETHUSD",1773665140717,6.24525787,2282.4,2282.1,0.0011]
["bitfinex","ETHUSD",1773665141323,7.3406441,2282.3,2282.1,0.0011]
["bitfinex","ETHUSD",1773665141557,6.24525787,2282.3,2282.1,5.31325475]
["bitfinex","ETHUSD",1773665141710,0.555,2282.4,2282.1,5.31325475]
["bitfinex","ETHUSD",1773665142029,6.80025787,2282.4,2282.2,2.055]
["bitfinex","ETHUSD",1773665142549,1.11,2282.4,2282.3,5.31215475]
["bitfinex","ETHUSD",1773665143037,7.35525787,2282.7,2282.3,5.31215475]
["bitfinex","ETHUSD",1773665143237,8.45032578,2283.0,2282.3,1.09538623]
["bitfinex","ETHUSD",1773665143440,9.00531697,2283.0,2282.4,5.31215474]
["bitfinex","ETHUSD",1773665143839,7.91025787,2283.0,2282.4,5.31215474]
["bitfinex","ETHUSD",1773665144618,8.46525787,2283.0,2282.4,5.31215474]
["bitfinex","ETHUSD",1773665145445,6.24525787,2282.9,2282.4,6.40747267]
["bitfinex","ETHUSD",1773665145626,6.80025787,2282.9,2282.4,6.40747267]
["bitfinex","ETHUSD",1773665146143,6.80025787,2282.9,2282.4,6.40847267]
["bitfinex","ETHUSD",1773665146341,0.002,2282.7,2282.4,6.40847267]
["bitfinex","ETHUSD",1773665146527,0.002,2282.7,2282.5,5.31215474]
["bitfinex","ETHUSD",1773665146719,0.557,2282.7,2282.5,5.31215474]
["bitfinex","ETHUSD",1773665146921,0.555,2282.7,2282.5,5.31215474]
["bitfinex","ETHUSD",1773665147134,6.80025787,2282.7,2282.5,5.31215474]
["bitfinex","ETHUSD",1773665147331,6.80025787,2282.7,2282.6,2.072]
["bitfinex","ETHUSD",1773665147721,6.24525787,2282.6,2282.4,0.001]
["bitfinex","ETHUSD",1773665147914,6.24525787,2282.6,2282.5,2.074]
["bitfinex","ETHUSD",1773665148949,6.80025787,2282.6,2282.5,2.074]
["bitfinex","ETHUSD",1773665149850,7.89550013,2282.6,2282.5,2.074]
["bitfinex","ETHUSD",1773665150034,8.45050013,2282.6,2282.4,0.001]
["bitfinex","ETHUSD",1773665150429,6.24525787,2282.5,2282.4,0.001]
["bitfinex","ETHUSD",1773665150830,2.20524226,2282.6,2282.4,0.001]
["bitfinex","ETHUSD",1773665151048,0.555,2282.5,2282.4,0.001]
["bitfinex","ETHUSD",1773665151427,6.80025787,2282.5,2282.4,0.001]
["bitfinex","ETHUSD",1773665151628,6.80025787,2282.5,2282.4,2.082]
["bitfinex","ETHUSD",1773665151832,0.555,2282.5,2282.4,4.70185888]
["bitfinex","ETHUSD",1773665152023,1.11,2282.5,2282.4,4.70185888]
["bitfinex","ETHUSD",1773665152448,1.11,2282.5,2282.4,5.79719712]
["bitfinex","ETHUSD",1773665152851,1.11,2282.7,2282.5,0.49473016]
["bitfinex","ETHUSD",1773665153242,1.665,2282.7,2282.5,0.49473016]
["bitfinex","ETHUSD",1773665153746,0.505,2282.7,2282.5,0.49473016]
["bitfinex","ETHUSD",1773665153938,0.505,2282.7,2282.5,1.59001535]
["bitfinex","ETHUSD",1773665154453,1.06,2282.7,2282.5,1.59002028]
["bitfinex","ETHUSD",1773665155231,1.615,2282.7,2282.5,1.59002028]
["bitfinex","ETHUSD",1773665155541,1.615,2282.7,2282.5,0.49473016]
["bitfinex","ETHUSD",1773665156152,1.615,2282.7,2282.5,1.58999999]
["bitfinex","ETHUSD",1773665156454,2.17,2282.7,2282.5,0.49473016]
["bitfinex","ETHUSD",1773665157558,2.725,2282.7,2282.5,0.49473016]
["bitfinex","ETHUSD",1773665157926,2.70808401,2282.7,2282.5,0.49473016]
["bitfinex","ETHUSD",1773665158242,2.70808401,2282.7,2282.1,0.0011]
["bitfinex","ETHUSD",1773665158243,6.28164697,2282.5,2282.1,0.0011]
["bitfinex","ETHUSD",1773665158439,6.83664697,2282.5,2282.1,0.0011]
["bitfinex","ETHUSD",1773665159153,6.83864697,2282.5,2282.1,0.0011]
["bitfinex","ETHUSD",1773665159461,6.83864697,2282.5,2282.2,2.09]
["bitfinex","ETHUSD",1773665159655,7.39364697,2282.5,2282.2,2.09]
["bitfinex","ETHUSD",1773665160155,7.39364697,2282.5,2282.2,2.091]
["bitfinex","ETHUSD",1773665160356,7.37698521,2282.4,2282.2,0.001]
["bitfinex","ETHUSD",1773665160532,7.37698521,2282.4,2282.3,2.091]
["bitfinex","ETHUSD",1773665160738,7.93198521,2282.4,2282.3,2.091]
["bitfinex","ETHUSD",1773665160953,6.83664697,2282.4,2282.3,2.091]
["bitfinex","ETHUSD",1773665161326,6.83664697,2282.4,2282.2,0.001]
["bitfinex","ETHUSD",1773665161752,7.39164697,2282.4,2282.2,0.001]
["bitfinex","ETHUSD",1773665162461,8.48700177,2282.4,2282.2,0.001]
["bitfinex","ETHUSD",1773665162864,7.94664697,2282.4,2282.2,0.001]
["bitfinex","ETHUSD",1773665163065,9.04198521,2282.4,2282.2,0.001]
["bitfinex","ETHUSD",1773665163873,9.59698521,2282.4,2282.2,0.001]
["bitfinex","ETHUSD",1773665164570,5.49317062,2282.5,2282.3,2.093]
["bitfinex","ETHUSD",1773665164571,2.58788641,2282.5,2282.3,2.093]
["bitfinex","ETHUSD",1773665164887,3.79938069,2282.7,2282.3,2.093]
["bitfinex","ETHUSD",1773665164888,6.28164697,2282.6,2282.3,2.093]
["bitfinex","ETHUSD",1773665165051,0.555,2282.5,2282.3,2.093]
["bitfinex","ETHUSD",1773665166170,1.11,2282.5,2282.3,2.093]
["bitfinex","ETHUSD",1773665167179,1.665,2282.5,2282.3,2.093]
["bitfinex","ETHUSD",1773665167871,1.665,2282.5,2282.3,3.18838613]
["bitfinex","ETHUSD",1773665168178,2.22,2282.5,2282.3,2.093]
["bitfinex","ETHUSD",1773665168986,2.22,2282.5,2282.3,9.68415343]
["bitfinex","ETHUSD",1773665169281,2.20700318,2283.1,2282.4,6.49579154]
["bitfinex","ETHUSD",1773665169652,1.112,2283.1,2282.4,6.49579154]
["bitfinex","ETHUSD",1773665170271,2.777,2283.0,2282.4,6.49579154]
["bitfinex","ETHUSD",1773665170885,2.777,2283.0,2282.6,6.49579154]
["bitfinex","ETHUSD",1773665171386,3.332,2283.0,2282.6,6.49579154]
["bitfinex","ETHUSD",1773665172272,7.39364697,2283.1,2282.5,1.09529025]
["bitfinex","ETHUSD",1773665172470,7.94864697,2283.1,2282.7,2.095]
["bitfinex","ETHUSD",1773665173267,9.0436593,2283.1,2282.7,2.095]
["bitfinex","ETHUSD",1773665173486,9.5986593,2283.1,2282.7,2.095]
["bitfinex","ETHUSD",1773665173878,0.001,2282.9,2282.7,2.095]
["bitfinex","ETHUSD",1773665174176,9.5986593,2283.1,2282.7,2.095]
["bitfinex","ETHUSD",1773665174582,10.1536593,2283.1,2282.7,2.095]
["bitfinex","ETHUSD",1773665174881,10.1536593,2283.1,2282.5,0.0011]
["bitfinex","ETHUSD",1773665174882,6.28164697,2282.8,2282.5,0.0011]
["bitfinex","ETHUSD",1773665175667,6.83664697,2282.8,2282.5,0.0011]
["bitfinex","ETHUSD",1773665176895,1.11,2282.8,2282.5,0.0011]
["bitfinex","ETHUSD",1773665177394,1.11,2282.8,2282.6,2.091]
["bitfinex","ETHUSD",1773665177884,1.665,2282.8,2282.6,2.091]
["bitfinex","ETHUSD",1773665178064,9.05864697,2283.1,2282.6,2.091]
["bitfinex","ETHUSD",1773665178271,10.1536511,2283.1,2282.6,2.091]
["bitfinex","ETHUSD",1773665178471,6.28164697,2283.0,2282.6,2.091]
["bitfinex","ETHUSD",1773665178874,6.83664697,2283.0,2282.6,2.091]
["bitfinex","ETHUSD",1773665179276,7.9317045,2283.0,2282.6,2.091]
["bitfinex","ETHUSD",1773665179790,6.28164697,2282.8,2282.3,0.0011]
["bitfinex","ETHUSD",1773665180098,6.28164697,2282.2,2281.6,0.0011]
["bitfinex","ETHUSD",1773665180299,6.28164697,2282.2,2281.6,0.0022]
["bitfinex","ETHUSD",1773665181201,1.65044713,2282.2,2281.7,2.072]
["bitfinex","ETHUSD",1773665182101,1.65044713,2282.2,2281.8,0.0011]
["bitfinex","ETHUSD",1773665182102,6.28164697,2282.1,2281.8,0.0011]
["bitfinex","ETHUSD",1773665183204,7.93216024,2282.1,2281.7,2.072]
["bitfinex","ETHUSD",1773665183414,7.93216024,2282.1,2281.7,2.0731]
["bitfinex","ETHUSD",1773665184206,5.92396169,2282.0,2281.7,2.072]
["bitfinex","ETHUSD",1773665184792,5.92396169,2282.0,2281.7,2.0731]
["bitfinex","ETHUSD",1773665185305,7.57451681,2282.0,2281.7,2.0731]
["bitfinex","ETHUSD",1773665185516,7.57451681,2282.0,2281.8,0.0011]
["bitfinex","ETHUSD",1773665185816,7.57551681,2282.0,2281.8,0.0011]
["bitfinex","ETHUSD",1773665186404,8.13051681,2282.0,2281.8,0.0011]
["bitfinex","ETHUSD",1773665187379,7.03496169,2282.0,2281.8,0.0011]
["bitfinex","ETHUSD",1773665187584,7.58996169,2282.0,2281.8,0.0011]
["bitfinex","ETHUSD",1773665187791,8.68549644,2282.0,2281.8,0.0011]
["bitfinex","ETHUSD",1773665188610,9.24049644,2282.0,2281.8,0.0011]
["bitfinex","ETHUSD",1773665189780,9.79549644,2282.0,2281.8,0.0011]
["bitfinex","ETHUSD",1773665190104,9.79549644,2282.0,2281.6,0.0011]
["bitfinex","ETHUSD",1773665190281,9.79549644,2282.0,2281.7,0.0011]
["bitfinex","ETHUSD",1773665190678,10.35049644,2282.0,2281.6,0.0011]
["bitfinex","ETHUSD",1773665190886,5.92396169,2281.9,2281.6,0.0011]
["bitfinex","ETHUSD",1773665191080,3.331,2282.0,2281.6,1.09681631]
["bitfinex","ETHUSD",1773665191276,3.331,2282.0,2281.7,2.086]
["bitfinex","ETHUSD",1773665191982,10.90549624,2282.0,2281.7,2.086]
["bitfinex","ETHUSD",1773665193022,11.46049624,2282.0,2281.7,2.086]
["bitfinex","ETHUSD",1773665193912,12.01549624,2282.0,2281.7,2.086]
["bitfinex","ETHUSD",1773665194513,12.01549624,2282.0,2281.3,0.0011]
["bitfinex","ETHUSD",1773665194514,5.92396169,2281.9,2281.3,0.0011]
["bitfinex","ETHUSD",1773665195010,6.47896169,2281.9,2281.3,0.0011]
["bitfinex","ETHUSD",1773665195583,6.47896169,2281.9,2281.4,2.088]
["bitfinex","ETHUSD",1773665196009,7.01958794,2281.8,2281.4,2.088]
["bitfinex","ETHUSD",1773665197192,7.57458794,2281.8,2281.4,2.088]
["bitfinex","ETHUSD",1773665197396,5.92396169,2281.7,2280.8,6.27742975]
["bitfinex","ETHUSD",1773665197589,5.92396169,2281.7,2280.8,7.37349849]
["bitfinex","ETHUSD",1773665198117,0.555,2281.7,2280.8,7.37353493]
["bitfinex","ETHUSD",1773665198514,5.92396169,2281.6,2280.8,7.37353493]
["bitfinex","ETHUSD",1773665198690,5.92396169,2281.6,2281.5,0.0011]
["bitfinex","ETHUSD",1773665199024,5.92396169,2281.6,2281.5,2.0901]
["bitfinex","ETHUSD",1773665199203,5.92396169,2281.6,2280.9,6.27742975]
["bitfinex","ETHUSD",1773665199204,6.47896169,2281.6,2280.9,6.27742975]
["bitfinex","ETHUSD",1773665199414,6.47896169,2281.6,2281.3,0.0011]
["bitfinex","ETHUSD",1773665200114,7.01973201,2281.5,2281.0,0.0011]
["bitfinex","ETHUSD",1773665200283,5.92396169,2281.4,2281.0,0.0011]
["bitfinex","ETHUSD",1773665200791,5.92396169,2281.4,2280.5,7.37366747]
["bitfinex","ETHUSD",1773665201018,1.65077032,2281.5,2280.5,7.37366747]
["bitfinex","ETHUSD",1773665201406,2.20577032,2281.5,2280.5,7.37366747]
["bitfinex","ETHUSD",1773665201728,5.92396169,2281.4,2280.5,7.37366747]
["bitfinex","ETHUSD",1773665202427,7.01982808,2281.3,2280.5,7.37366747]
["bitfinex","ETHUSD",1773665202615,7.01982808,2281.3,2280.6,2.089]
["bitfinex","ETHUSD",1773665202821,5.92396169,2281.3,2280.7,6.27742975]
["bitfinex","ETHUSD",1773665203197,1.65084205,2281.4,2280.7,6.27742975]
["bitfinex","ETHUSD",1773665203732,2.20584205,2281.4,2280.7,6.27742975]
["bitfinex","ETHUSD",1773665204328,2.20585551,2281.4,2280.7,6.27742975]
["bitfinex","ETHUSD",1773665204531,1.665,2281.4,2280.8,7.37353637]
["bitfinex","ETHUSD",1773665205031,2.76082192,2281.4,2280.8,7.37353637]
["bitfinex","ETHUSD",1773665205601,3.31582192,2281.4,2280.8,7.37353637]
["bitfinex","ETHUSD",1773665206510,9.23978361,2281.4,2280.8,7.37353637]
["bitfinex","ETHUSD",1773665206831,9.79478361,2281.4,2280.8,7.37353637]
["bitfinex","ETHUSD",1773665207436,9.79478152,2281.4,2280.8,7.37353637]
["bitfinex","ETHUSD",1773665207928,3.33,2281.4,2280.8,7.37353637]
["bitfinex","ETHUSD",1773665208935,3.885,2281.4,2280.8,7.37353637]
["bitfinex","ETHUSD",1773665209917,4.44,2281.4,2280.8,7.37353637]
["bitfinex","ETHUSD",1773665210710,1.11,2281.5,2280.9,6.27742975]
["bitfinex","ETHUSD",1773665210910,1.11,2281.5,2281.1,6.27742975]
["bitfinex","ETHUSD",1773665211143,0.555,2281.6,2281.3,6.27742975]
["bitfinex","ETHUSD",1773665212143,1.11,2281.6,2281.3,6.27742975]
["bitfinex","ETHUSD",1773665213214,1.665,2281.6,2281.4,1.09581835]
["bitfinex","ETHUSD",1773665213616,1.665,2281.6,2281.4,7.18357433]
["bitfinex","ETHUSD",1773665214370,2.22,2281.6,2281.4,7.18357433]
["bitfinex","ETHUSD",1773665214571,2.22,2281.6,2281.4,6.08775598]
["bitfinex","ETHUSD",1773665215471,2.775,2281.6,2281.4,7.18354713]
["bitfinex","ETHUSD",1773665216373,3.33,2281.6,2281.4,7.18354713]
["bitfinex","ETHUSD",1773665217366,0.556,2281.7,2281.4,7.18354713]
["bitfinex","ETHUSD",1773665217573,0.555,2281.6,2281.4,7.18354713]
["bitfinex","ETHUSD",1773665218673,1.11,2281.6,2281.4,7.18354713]
["bitfinex","ETHUSD",1773665219573,1.665,2281.6,2281.4,7.18354713]
["bitfinex","ETHUSD",1773665220280,1.665,2281.6,2281.4,6.08775598]
["bitfinex","ETHUSD",1773665220775,2.22,2281.6,2281.4,6.08775598]
["bitfinex","ETHUSD",1773665221093,2.22,2281.6,2281.2,8.17775598]
["bitfinex","ETHUSD",1773665221380,9.21671341,2281.5,2280.7,1.09614215]
["bitfinex","ETHUSD",1773665221673,7.09466595,2281.3,2280.8,1.0972037]
["bitfinex","ETHUSD",1773665221852,0.555,2281.5,2281.0,6.08775598]
["bitfinex","ETHUSD",1773665222041,2.22,2281.6,2281.0,6.08775598]
["bitfinex","ETHUSD",1773665222241,0.556,2281.7,2281.0,6.08775598]
["bitfinex","ETHUSD",1773665222445,0.556,2281.7,2281.2,6.08775598]
["bitfinex","ETHUSD",1773665222884,1.111,2281.7,2281.2,6.08775598]
["bitfinex","ETHUSD",1773665223676,0.001,2281.3,2281.2,6.08775598]
["bitfinex","ETHUSD",1773665223878,0.001,2281.5,2281.2,9.27767041]
["bitfinex","ETHUSD",1773665224058,1e-08,2281.3,2281.2,9.27767041]
["bitfinex","ETHUSD",1773665225068,1.111,2281.7,2281.3,6.08775598]
["bitfinex","ETHUSD",1773665226093,1.666,2281.7,2281.4,7.18357433]
["bitfinex","ETHUSD",1773665226262,1.666,2281.7,2281.5,2.095]
["bitfinex","ETHUSD",1773665226777,7.66479956,2281.7,2281.5,2.095]
["bitfinex","ETHUSD",1773665227277,8.21979956,2281.7,2281.5,2.095]
["bitfinex","ETHUSD",1773665227477,5.99879956,2281.6,2281.1,1.0959311]
["bitfinex","ETHUSD",1773665227679,5.99879956,2281.6,2281.0,0.0011]
["bitfinex","ETHUSD",1773665228156,5.99879956,2281.4,2281.0,0.0011]
["bitfinex","ETHUSD",1773665229199,6.55379956,2281.4,2281.1,2.096]
["bitfinex","ETHUSD",1773665230273,7.10879956,2281.4,2281.1,2.096]
["bitfinex","ETHUSD",1773665230705,8.20463593,2281.4,2281.1,2.096]
["bitfinex","ETHUSD",1773665230911,5.99879956,2281.3,2281.1,2.096]
["bitfinex","ETHUSD",1773665231293,5.99879956,2281.3,2281.0,0.0011]
["bitfinex","ETHUSD",1773665232469,5.99879956,2281.1,2281.0,0.0011]
["bitfinex","ETHUSD",1773665232669,5.99879956,2281.1,2281.0,2.0971]
["bitfinex","ETHUSD",1773665233305,6.55379956,2281.3,2281.0,2.0971]
["bitfinex","ETHUSD",1773665233505,0.555,2281.3,2281.0,2.0971]
["bitfinex","ETHUSD",1773665233680,1.11,2281.3,2281.0,8.18485598]
["bitfinex","ETHUSD",1773665234207,2.13388824,2281.3,2281.0,8.18485598]
["bitfinex","ETHUSD",1773665234385,8.1326878,2281.3,2281.0,2.0971]
["bitfinex","ETHUSD",1773665234584,7.59180956,2281.3,2281.0,2.0971]
["bitfinex","ETHUSD",1773665235008,8.68768551,2281.3,2281.0,0.0011]
["bitfinex","ETHUSD",1773665235172,8.68768551,2281.3,2281.1,2.097]
["bitfinex","ETHUSD",1773665235676,9.24268551,2281.3,2281.1,2.097]
["bitfinex","ETHUSD",1773665236412,9.24268551,2281.3,2280.8,6.08885598]
["bitfinex","ETHUSD",1773665236583,5.99879956,2281.2,2280.8,0.0011]
["bitfinex","ETHUSD",1773665236785,6.55379956,2281.2,2280.8,0.0011]
["bitfinex","ETHUSD",1773665237081,0.555,2281.2,2280.8,7.18493993]
["bitfinex","ETHUSD",1773665237411,0.555,2281.2,2281.0,0.0011]
["bitfinex","ETHUSD",1773665237710,0.555,2281.2,2281.0,6.08885598]
["bitfinex","ETHUSD",1773665237913,1.11,2281.2,2281.1,2.097]
["bitfinex","ETHUSD",1773665239016,1.665,2281.2,2281.1,2.097]
["bitfinex","ETHUSD",1773665239220,7.66379956,2281.2,2281.1,2.097]
["bitfinex","ETHUSD",1773665239421,8.75971399,2281.2,2281.1,2.097]
["bitfinex","ETHUSD",1773665239720,5.99879956,2281.1,2281.0,0.0011]
["bitfinex","ETHUSD",1773665240221,6.55379956,2281.1,2280.7,0.0011]
["bitfinex","ETHUSD",1773665240520,1.09601052,2281.0,2280.6,6.08775598]
["bitfinex","ETHUSD",1773665241124,7.64981008,2281.0,2280.7,2.097]
["bitfinex","ETHUSD",1773665241314,7.64981008,2281.0,2280.4,7.18401968]
["bitfinex","ETHUSD",1773665242105,7.10879956,2281.0,2280.4,7.18401968]
["bitfinex","ETHUSD",1773665242832,8.20481487,2281.0,2280.5,2.097]
["bitfinex","ETHUSD",1773665243124,8.20481487,2281.0,2280.5,7.99919987]
["bitfinex","ETHUSD",1773665243325,6.48217039,2280.9,2280.2,5.90219987]
["bitfinex","ETHUSD",1773665243628,6.48217039,2280.9,2280.1,0.72045525]
["bitfinex","ETHUSD",1773665243629,6.48217039,2280.9,2280.0,6.99867182]
["bitfinex","ETHUSD",1773665243922,6.48217039,2280.9,2280.0,6.99868846]
["bitfinex","ETHUSD",1773665244425,7.03717039,2280.9,2280.0,6.99868846]
["bitfinex","ETHUSD",1773665245315,7.57827701,2280.8,2280.2,5.90219987]
["bitfinex","ETHUSD",1773665245826,7.57827701,2280.8,2280.1,2.097]
["bitfinex","ETHUSD",1773665246499,6.48217039,2280.7,2280.1,7.99919987]
["bitfinex","ETHUSD",1773665246895,7.03717039,2280.8,2280.2,5.90219987]
["bitfinex","ETHUSD",1773665247333,6.48217039,2280.7,2280.2,6.99854922]
["bitfinex","ETHUSD",1773665247830,1.11,2280.8,2280.2,6.99854922]
["bitfinex","ETHUSD",1773665248604,1.665,2280.8,2280.2,6.99854922]
["bitfinex","ETHUSD",1773665249144,6.48217039,2280.5,2278.9,5.90219987]
["bitfinex","ETHUSD",1773665249432,6.48217039,2280.0,2279.0,1.09695227]
["bitfinex","ETHUSD",1773665249595,7.03717039,2280.0,2279.1,5.90219987]
["bitfinex","ETHUSD",1773665249798,7.03717039,2280.0,2279.2,2.097]
["bitfinex","ETHUSD",1773665250441,7.03717039,2280.0,2279.2,7.99919987]
["bitfinex","ETHUSD",1773665250609,7.03717039,2280.0,2279.3,5.90219987]
["bitfinex","ETHUSD",1773665250809,1.11,2280.0,2279.3,5.90219987]
["bitfinex","ETHUSD",1773665251138,6.48217039,2280.4,2279.4,5.90219987]
["bitfinex","ETHUSD",1773665251365,6.48217039,2280.2,2279.5,3.19373173]
["bitfinex","ETHUSD",1773665251543,6.48217039,2280.2,2279.5,9.0959316]
["bitfinex","ETHUSD",1773665251944,0.555,2280.2,2280.1,0.0011]
["bitfinex","ETHUSD",1773665252146,0.555,2280.2,2280.1,2.0981]
["bitfinex","ETHUSD",1773665252352,7.03717039,2280.2,2280.1,2.0981]
["bitfinex","ETHUSD",1773665252664,7.03717039,2280.2,2279.8,2.097]
["bitfinex","ETHUSD",1773665252959,7.59217039,2280.2,2279.2,6.99903983]
["bitfinex","ETHUSD",1773665253528,7.57861352,2280.1,2279.2,6.99903983]
["bitfinex","ETHUSD",1773665254037,1.65144313,2280.1,2279.2,6.99903983]
["bitfinex","ETHUSD",1773665254250,6.48217039,2280.0,2279.3,12.0179782]
["bitfinex","ETHUSD",1773665255076,7.03717039,2280.0,2279.3,12.0179782]
["bitfinex","ETHUSD",1773665255558,1.09653932,2279.9,2279.3,6.99902239]
["bitfinex","ETHUSD",1773665255759,7.57870971,2279.9,2279.4,6.11577833]
["bitfinex","ETHUSD",1773665256164,8.13370971,2279.9,2279.5,4.01977833]
["bitfinex","ETHUSD",1773665256534,6.48217039,2279.8,2279.4,2.096]
["bitfinex","ETHUSD",1773665256738,6.48217039,2279.8,2278.8,1.09706863]
["bitfinex","ETHUSD",1773665256936,6.48217039,2279.8,2278.9,5.90219987]
["bitfinex","ETHUSD",1773665257460,7.03717039,2279.8,2278.9,5.90219987]
["bitfinex","ETHUSD",1773665257645,8.13379087,2279.8,2279.0,1.09697235]
["bitfinex","ETHUSD",1773665257971,7.03717039,2279.8,2279.0,4.78046581]
["bitfinex","ETHUSD",1773665258175,8.13376833,2279.8,2279.1,2.096]
["bitfinex","ETHUSD",1773665258351,1.11,2279.8,2279.1,11.68169333]
["bitfinex","ETHUSD",1773665258672,6.48217039,2279.7,2279.2,3.68349346]
["bitfinex","ETHUSD",1773665258899,6.48217039,2279.7,2279.3,2.096]
["bitfinex","ETHUSD",1773665259175,6.48217039,2279.7,2278.7,1.09707847]
["bitfinex","ETHUSD",1773665259354,6.48217039,2279.7,2278.9,3.68349346]
["bitfinex","ETHUSD",1773665259355,7.03717039,2279.7,2278.9,3.68349346]
["bitfinex","ETHUSD",1773665259767,6.48217039,2279.5,2278.9,3.68349346]
["bitfinex","ETHUSD",1773665260578,7.03717039,2279.5,2278.9,3.68349346]
["bitfinex","ETHUSD",1773665260882,7.03717039,2279.5,2279.0,2.096]
["bitfinex","ETHUSD",1773665261589,7.59217039,2279.5,2279.0,2.096]
["bitfinex","ETHUSD",1773665261786,6.48217039,2279.3,2279.0,2.096]
["bitfinex","ETHUSD",1773665261977,6.48217039,2279.3,2279.0,5.77949346]
["bitfinex","ETHUSD",1773665262150,6.48217039,2279.3,2278.4,4.38896222]
["bitfinex","ETHUSD",1773665262357,6.48217039,2279.3,2278.5,5.90219987]
["bitfinex","ETHUSD",1773665262555,7.03717039,2279.3,2278.5,5.90219987]
["bitfinex","ETHUSD",1773665263784,7.59217039,2279.3,2278.7,0.0011]
["bitfinex","ETHUSD",1773665264081,6.48217039,2279.1,2278.7,0.0011]
["bitfinex","ETHUSD",1773665264408,6.48217039,2279.1,2278.5,0.0011]
["bitfinex","ETHUSD",1773665264560,6.48217039,2279.1,2278.3,0.1234096]
["bitfinex","ETHUSD",1773665264756,7.03717039,2279.1,2278.3,7.12291095]
["bitfinex","ETHUSD",1773665264956,7.03717039,2279.1,2278.3,0.1234096]
["bitfinex","ETHUSD",1773665265779,7.59217039,2279.1,2278.3,0.1234096]
["bitfinex","ETHUSD",1773665266089,6.48217039,2278.9,2278.3,0.1234096]
["bitfinex","ETHUSD",1773665266304,7.97703292,2278.9,2278.4,2.095]
["bitfinex","ETHUSD",1773665266854,6.48217039,2278.8,2278.4,2.095]
["bitfinex","ETHUSD",1773665267095,6.48217039,2278.8,2278.3,0.1234096]
["bitfinex","ETHUSD",1773665267659,0.555,2278.9,2278.3,7.12290338]
["bitfinex","ETHUSD",1773665267854,7.59217039,2278.9,2278.3,0.1234096]
["bitfinex","ETHUSD",1773665268156,7.59217039,2278.9,2277.9,0.42007231]
["bitfinex","ETHUSD",1773665268157,6.48217039,2278.7,2277.9,0.42007231]
["bitfinex","ETHUSD",1773665268758,6.48217039,2278.2,2276.6,5.90219987]
["bitfinex","ETHUSD",1773665269074,7.03717039,2278.2,2276.8,5.90219987]
["bitfinex","ETHUSD",1773665269390,7.03717039,2278.2,2277.1,5.90219987]
["bitfinex","ETHUSD",1773665269763,7.03717039,2278.2,2277.3,5.90219987]
["bitfinex","ETHUSD",1773665269980,7.03717039,2278.2,2277.5,5.90219987]
["bitfinex","ETHUSD",1773665270293,1e-08,2278.2,2277.8,9.41339987]
["bitfinex","ETHUSD",1773665270459,1e-08,2278.2,2277.8,3.5112]
["bitfinex","ETHUSD",1773665270660,1e-08,2278.2,2277.9,2.081]
["bitfinex","ETHUSD",1773665271253,1e-08,2278.2,2278.0,3.5112]
["bitfinex","ETHUSD",1773665271657,1e-08,2278.2,2277.9,2.081]
["bitfinex","ETHUSD",1773665271891,1e-08,2278.2,2278.0,3.5112]
["bitfinex","ETHUSD",1773665272187,0.55500001,2278.2,2278.0,3.5112]
["bitfinex","ETHUSD",1773665272390,6.939612,2278.2,2278.1,2.083]
["bitfinex","ETHUSD",1773665272587,0.55500001,2278.2,2278.1,2.083]
["bitfinex","ETHUSD",1773665273061,0.55500001,2278.2,2277.5,5.97356965]
["bitfinex","ETHUSD",1773665273256,1.11000001,2278.2,2277.5,5.97356965]
["bitfinex","ETHUSD",1773665273696,6.25706943,2278.1,2277.2,10.85420905]
["bitfinex","ETHUSD",1773665274098,6.25706943,2278.1,2277.2,7.5607511]
["bitfinex","ETHUSD",1773665274099,7.35452333,2278.0,2277.2,7.5607511]
["bitfinex","ETHUSD",1773665274276,7.90952333,2278.0,2277.2,7.56074877]
["bitfinex","ETHUSD",1773665274484,6.25706943,2277.9,2277.2,7.56074324]
["bitfinex","ETHUSD",1773665274692,6.81206943,2278.0,2277.2,7.56074601]
["bitfinex","ETHUSD",1773665275014,6.81206943,2278.0,2277.3,2.076]
["bitfinex","ETHUSD",1773665275509,6.81206943,2278.0,2277.0,4.39167804]
["bitfinex","ETHUSD",1773665275510,7.36706943,2278.0,2277.4,2.077]
["bitfinex","ETHUSD",1773665276010,7.36706943,2278.0,2277.0,1.09789876]
["bitfinex","ETHUSD",1773665276177,6.25706943,2277.8,2277.1,3.17588594]
["bitfinex","ETHUSD",1773665276375,6.25706943,2277.8,2277.1,1.09788594]
["bitfinex","ETHUSD",1773665276578,6.81206943,2277.8,2277.2,2.078]
["bitfinex","ETHUSD",1773665277001,6.81206943,2277.8,2277.4,0.0011]
["bitfinex","ETHUSD",1773665277399,0.555,2277.8,2277.4,7.37521165]
["bitfinex","ETHUSD",1773665277616,1.01717087,2277.8,2277.4,7.37521165]
["bitfinex","ETHUSD",1773665277989,1.01717087,2277.8,2277.4,0.9123]
["bitfinex","ETHUSD",1773665278602,2.20746116,2278.0,2277.4,0.9123]
["bitfinex","ETHUSD",1773665278603,1.11,2278.0,2277.5,6.46291165]
["bitfinex","ETHUSD",1773665278811,1.11,2278.0,2277.4,1.0988332]
["bitfinex","ETHUSD",1773665278812,0.65033817,2278.0,2277.7,6.46291165]
["bitfinex","ETHUSD",1773665279110,1e-08,2278.0,2277.7,6.46291165]
["bitfinex","ETHUSD",1773665279310,1e-08,2278.0,2277.9,0.9112]
["bitfinex","ETHUSD",1773665279509,1e-08,2278.0,2277.9,2.9922]
["bitfinex","ETHUSD",1773665279824,0.55500001,2278.0,2277.9,2.9922]
["bitfinex","ETHUSD",1773665280187,7.35427091,2278.6,2277.9,2.9922]
["bitfinex","ETHUSD",1773665280384,7.35427091,2278.6,2277.9,2.081]
["bitfinex","ETHUSD",1773665280784,6.25706943,2278.5,2277.9,3.17848168]
["bitfinex","ETHUSD",1773665281186,6.25706943,2278.5,2277.9,1.09748168]
["bitfinex","ETHUSD",1773665281409,6.25706943,2278.5,2278.0,2.083]
["bitfinex","ETHUSD",1773665281905,6.81206943,2278.5,2278.0,2.083]
["bitfinex","ETHUSD",1773665282109,6.81206943,2278.5,2277.9,1.09748168]
["bitfinex","ETHUSD",1773665282315,6.81206943,2278.5,2278.0,2.083]
["bitfinex","ETHUSD",1773665283021,8.46431519,2278.5,2278.0,2.083]
["bitfinex","ETHUSD",1773665283410,8.46431519,2278.5,2278.1,2.084]
["bitfinex","ETHUSD",1773665284128,9.01931519,2278.5,2278.1,2.084]
["bitfinex","ETHUSD",1773665284326,1.665,2278.5,2278.1,2.9952]
["bitfinex","ETHUSD",1773665284492,2.76221615,2278.5,2278.1,2.9952]
["bitfinex","ETHUSD",1773665284695,2.76221615,2278.5,2278.1,2.084]
["bitfinex","ETHUSD",1773665284924,2.76221615,2278.5,2278.1,2.9952]
["bitfinex","ETHUSD",1773665285150,3.31721615,2278.5,2278.1,2.9952]
["bitfinex","ETHUSD",1773665285304,3.31721615,2278.5,2278.1,2.084]
["bitfinex","ETHUSD",1773665285626,3.31721615,2278.5,2277.7,6.46291165]
["bitfinex","ETHUSD",1773665285627,6.25706943,2278.4,2277.7,6.46291165]
["bitfinex","ETHUSD",1773665285826,6.25706943,2278.4,2277.4,6.46401165]
["bitfinex","ETHUSD",1773665285989,6.25706943,2278.4,2277.5,0.9112]
["bitfinex","ETHUSD",1773665286188,6.81206943,2278.4,2277.4,0.0011]
["bitfinex","ETHUSD",1773665286414,6.81206943,2278.4,2277.4,2.0100394]
["bitfinex","ETHUSD",1773665286614,6.81206943,2278.4,2277.4,1.0988394]
["bitfinex","ETHUSD",1773665286985,1.09730939,2278.3,2277.6,6.46291165]
["bitfinex","ETHUSD",1773665287214,1.65230939,2278.3,2277.6,6.46291165]
["bitfinex","ETHUSD",1773665287393,1.65230939,2278.3,2277.7,0.9112]
["bitfinex","ETHUSD",1773665287699,6.25706943,2277.9,2277.4,0.0011]
["bitfinex","ETHUSD",1773665287909,6.25706943,2277.2,2276.2,7.56121438]
["bitfinex","ETHUSD",1773665288220,6.25706943,2277.6,2276.4,6.46291165]
["bitfinex","ETHUSD",1773665288396,0.555,2277.2,2276.6,6.46291165]
["bitfinex","ETHUSD",1773665288601,0.555,2277.2,2276.6,7.37411165]
["bitfinex","ETHUSD",1773665288802,0.555,2277.2,2276.6,6.46291165]
["bitfinex","ETHUSD",1773665289030,0.555,2277.2,2276.7,1.09808055]
["bitfinex","ETHUSD",1773665289233,1.09788766,2277.1,2276.8,2.075]
["bitfinex","ETHUSD",1773665289419,1.11,2277.2,2276.8,2.075]
["bitfinex","ETHUSD",1773665289877,1.01085022,2277.2,2276.9,2.075]
["bitfinex","ETHUSD",1773665290025,1.01085022,2277.2,2276.9,2.9862]
["bitfinex","ETHUSD",1773665290358,0.96844313,2277.2,2276.9,8.53791165]
["bitfinex","ETHUSD",1773665290538,1.52344313,2277.2,2277.1,0.9112]
["bitfinex","ETHUSD",1773665290724,7.35444898,2278.2,2277.1,6.46291165]
["bitfinex","ETHUSD",1773665291136,7.35444898,2278.2,2277.2,1.09783945]
["bitfinex","ETHUSD",1773665291659,6.25706943,2278.0,2277.3,0.9112]
["bitfinex","ETHUSD",1773665292026,6.25706943,2278.0,2277.2,1.09783945]
["bitfinex","ETHUSD",1773665292635,6.81206943,2278.0,2277.4,0.9112]
["bitfinex","ETHUSD",1773665292835,6.81206943,2278.0,2276.8,6.46291165]
["bitfinex","ETHUSD",1773665292836,6.81206943,2278.0,2277.5,2.079]
["bitfinex","ETHUSD",1773665293044,1.09750208,2277.9,2277.6,2.076]
["bitfinex","ETHUSD",1773665293238,7.90953248,2278.0,2277.6,2.076]
["bitfinex","ETHUSD",1773665293766,8.46453248,2278.0,2277.6,2.076]
["bitfinex","ETHUSD",1773665294759,9.01953248,2278.0,2277.6,2.076]
["bitfinex","ETHUSD",1773665295677,6.25706943,2277.9,2277.2,1.09781621]
["bitfinex","ETHUSD",1773665295843,6.25706943,2277.9,2277.7,2.079]
["bitfinex","ETHUSD",1773665296038,6.25706943,2277.9,2277.4,0.76964313]
["bitfinex","ETHUSD",1773665296364,6.25706943,2277.9,2277.0,7.56080208]
["bitfinex","ETHUSD",1773665296666,6.25706943,2277.9,2277.3,0.76964313]
["bitfinex","ETHUSD",1773665296844,6.81206943,2277.9,2277.3,0.76964313]
["bitfinex","ETHUSD",1773665297042,6.81206943,2277.9,2277.0,7.56080208]
["bitfinex","ETHUSD",1773665297229,7.35461969,2277.8,2277.1,3.17685199]
["bitfinex","ETHUSD",1773665297433,7.35461969,2277.8,2277.1,3.17687529]
["bitfinex","ETHUSD",1773665297646,7.35461969,2277.8,2277.4,0.76964313]
["bitfinex","ETHUSD",1773665297965,0.555,2277.8,2277.2,6.46291165]
["bitfinex","ETHUSD",1773665298143,0.555,2277.8,2277.6,0.76964313]
["bitfinex","ETHUSD",1773665298465,0.555,2277.8,2277.3,2.08]
["bitfinex","ETHUSD",1773665298839,6.81206943,2277.8,2277.4,2.08]
["bitfinex","ETHUSD",1773665299039,7.36706943,2277.8,2277.4,2.08]
["bitfinex","ETHUSD",1773665299267,1.09759845,2277.7,2277.4,2.08]
["bitfinex","ETHUSD",1773665300069,1.65259845,2277.7,2277.4,2.08]
["bitfinex","ETHUSD",1773665300368,7.90966788,2277.7,2276.9,6.46401165]
["bitfinex","ETHUSD",1773665300538,7.90966788,2277.7,2276.9,7.56198017]
["bitfinex","ETHUSD",1773665300736,7.90966788,2277.7,2277.0,8.54391165]
["bitfinex","ETHUSD",1773665301052,6.25706943,2277.6,2277.1,2.081]
["bitfinex","ETHUSD",1773665301253,6.25706943,2277.6,2276.9,0.0011]
["bitfinex","ETHUSD",1773665301254,7.35476427,2277.5,2276.9,0.0011]
["bitfinex","ETHUSD",1773665301559,4.39077936,2277.6,2276.9,6.46401165]
["bitfinex","ETHUSD",1773665301560,1.09767971,2277.6,2276.9,6.46401165]
["bitfinex","ETHUSD",1773665302460,1.65267971,2277.6,2277.0,2.081]
["bitfinex","ETHUSD",1773665302861,1.65267971,2277.6,2276.9,6.46401165]
["bitfinex","ETHUSD",1773665303039,1.65267971,2277.6,2277.1,2.082]
["bitfinex","ETHUSD",1773665303242,1.65265,2277.6,2277.1,2.082]
["bitfinex","ETHUSD",1773665303453,1.65265,2277.6,2277.1,8.01352864]
["bitfinex","ETHUSD",1773665303454,2.20765,2277.6,2277.1,8.01352864]
["bitfinex","ETHUSD",1773665304070,2.20765,2277.6,2277.1,2.082]
["bitfinex","ETHUSD",1773665304452,2.76265,2277.6,2277.0,5.93152864]
["bitfinex","ETHUSD",1773665304647,2.76265,2277.6,2277.1,2.082]
["bitfinex","ETHUSD",1773665305058,2.76265,2277.6,2277.0,5.93152864]
["bitfinex","ETHUSD",1773665305264,8.94686056,2277.6,2277.1,2.082]
["bitfinex","ETHUSD",1773665305676,9.50186056,2277.6,2277.1,2.082]
["bitfinex","ETHUSD",1773665306579,6.18421056,2277.5,2277.1,2.082]
["bitfinex","ETHUSD",1773665306979,6.18421056,2277.5,2277.2,0.0011]
["bitfinex","ETHUSD",1773665307352,6.18421056,2277.5,2277.3,2.082]
["bitfinex","ETHUSD",1773665307569,7.2819536,2277.4,2276.9,0.0011]
["bitfinex","ETHUSD",1773665308090,1.65273248,2277.5,2277.0,5.93152864]
["bitfinex","ETHUSD",1773665308575,1.65273248,2277.5,2276.5,4.39270406]
["bitfinex","ETHUSD",1773665308576,6.18421056,2277.4,2276.1,7.02989113]
["bitfinex","ETHUSD",1773665308879,6.18421056,2277.2,2276.2,8.01352864]
["bitfinex","ETHUSD",1773665309376,6.73921056,2277.4,2276.3,5.93152864]
["bitfinex","ETHUSD",1773665309575,7.28205001,2277.2,2276.3,7.02976632]
["bitfinex","ETHUSD",1773665309879,6.18421056,2277.1,2276.3,7.02976632]
["bitfinex","ETHUSD",1773665310083,6.18421056,2277.1,2276.3,1.09823768]
["bitfinex","ETHUSD",1773665310379,6.18421056,2277.1,2276.1,2.60727947]
["bitfinex","ETHUSD",1773665310380,6.18421056,2277.1,2276.1,8.53880811]
["bitfinex","ETHUSD",1773665310580,6.18421056,2277.1,2276.2,2.072]
["bitfinex","ETHUSD",1773665310962,6.73921056,2277.1,2276.2,2.072]
["bitfinex","ETHUSD",1773665311174,6.73921056,2277.1,2276.1,7.02988598]
["bitfinex","ETHUSD",1773665311482,6.73921056,2277.1,2276.2,2.073]
["bitfinex","ETHUSD",1773665312069,6.18421056,2276.9,2276.2,3.17131915]
["bitfinex","ETHUSD",1773665313283,6.73921056,2276.9,2276.2,3.17131915]
["bitfinex","ETHUSD",1773665313885,6.73921056,2276.9,2276.2,3.17131252]
["bitfinex","ETHUSD",1773665314178,1.09803232,2276.8,2276.2,3.17131252]
["bitfinex","ETHUSD",1773665314359,1.01584619,2276.9,2276.3,5.93152864]
["bitfinex","ETHUSD",1773665315282,1.57084619,2276.9,2276.3,5.93152864]
["bitfinex","ETHUSD",1773665316170,1.57084619,2276.9,2276.4,1.09822526]
["bitfinex","ETHUSD",1773665316375,2.12584619,2276.9,2276.4,1.09822526]
["bitfinex","ETHUSD",1773665316750,3.2238349,2276.9,2276.3,5.93152864]
["bitfinex","ETHUSD",1773665317076,1e-08,2276.9,2276.4,5.93152864]
["bitfinex","ETHUSD",1773665317671,1.03801001,2277.1,2276.4,5.93152864]
["bitfinex","ETHUSD",1773665317853,0.555,2276.9,2276.4,5.93152864]
["bitfinex","ETHUSD",1773665318254,0.555,2276.9,2276.5,1.09817702]
["bitfinex","ETHUSD",1773665318875,1.65298677,2276.9,2276.2,7.02981924]
["bitfinex","ETHUSD",1773665319084,2.20798677,2276.9,2276.2,7.02981924]
["bitfinex","ETHUSD",1773665319271,8.39219733,2276.9,2276.3,2.078]
["bitfinex","ETHUSD",1773665319469,1.11,2276.9,2276.3,8.00952864]
["bitfinex","ETHUSD",1773665319687,2.20798971,2276.9,2276.3,8.00952864]
["bitfinex","ETHUSD",1773665320287,2.76298971,2276.9,2276.3,9.10776188]
["bitfinex","ETHUSD",1773665320486,2.76298971,2276.9,2276.4,0.0011]
["bitfinex","ETHUSD",1773665320690,2.76398971,2276.9,2276.4,0.0011]
["bitfinex","ETHUSD",1773665321200,9.50320027,2276.9,2276.4,0.0011]
["bitfinex","ETHUSD",1773665321364,9.50320027,2276.9,2276.5,2.079]
["bitfinex","ETHUSD",1773665321890,2.221,2276.9,2276.5,2.079]
["bitfinex","ETHUSD",1773665322088,2.221,2276.9,2276.5,8.01052864]
["bitfinex","ETHUSD",1773665322274,2.776,2276.9,2276.5,9.10867266]
["bitfinex","ETHUSD",1773665322482,2.776,2276.9,2276.5,3.17714402]
["bitfinex","ETHUSD",1773665322989,3.87398747,2276.9,2276.5,2.079]
["bitfinex","ETHUSD",1773665323288,3.87398747,2276.9,2276.5,3.17717197]
["bitfinex","ETHUSD",1773665323289,3.331,2276.9,2276.5,3.17717197]
["bitfinex","ETHUSD",1773665324589,3.886,2276.9,2276.5,3.17717197]
["bitfinex","ETHUSD",1773665325575,5.53899015,2276.9,2276.6,2.081]
["bitfinex","ETHUSD",1773665326491,6.09399015,2276.9,2276.6,2.081]
["bitfinex","ETHUSD",1773665327191,4.996,2276.9,2276.6,2.081]
["bitfinex","ETHUSD",1773665327398,6.09398412,2276.9,2276.6,2.081]
["bitfinex","ETHUSD",1773665327694,12.83319468,2276.9,2276.7,2.082]
["bitfinex","ETHUSD",1773665327993,6.18421056,2276.8,2276.1,5.93152864]
["bitfinex","ETHUSD",1773665328196,6.18421056,2276.8,2276.2,2.082]
["bitfinex","ETHUSD",1773665328569,1.09808055,2276.7,2276.2,2.082]
["bitfinex","ETHUSD",1773665328797,1.65303459,2276.8,2276.3,5.93152864]
["bitfinex","ETHUSD",1773665328997,1.6530334,2276.8,2276.3,5.93152864]
["bitfinex","ETHUSD",1773665329705,2.2080334,2276.8,2276.3,5.93152864]
["bitfinex","ETHUSD",1773665330807,2.7630334,2276.8,2276.3,5.93152864]
["bitfinex","ETHUSD",1773665331803,3.3180334,2276.8,2276.3,5.93152864]
["bitfinex","ETHUSD",1773665332174,2.22,2276.8,2276.3,7.02979953]
["bitfinex","ETHUSD",1773665332394,3.31803588,2276.8,2276.3,7.02979953]
["bitfinex","ETHUSD",1773665332792,2.22,2276.8,2276.3,7.02979953]
["bitfinex","ETHUSD",1773665332992,2.775,2276.8,2276.3,7.02979953]
["bitfinex","ETHUSD",1773665333194,3.87304031,2276.8,2276.3,7.02979953]
["bitfinex","ETHUSD",1773665333802,3.87304031,2276.8,2276.3,7.02977764]
["bitfinex","ETHUSD",1773665334023,4.42804031,2276.8,2276.5,0.0011]
["bitfinex","ETHUSD",1773665334183,0.001,2276.7,2276.5,0.0011]
["bitfinex","ETHUSD",1773665335197,0.556,2276.7,2276.5,0.0011]
["bitfinex","ETHUSD",1773665335613,6.61299248,2276.7,2276.5,0.0011]
["bitfinex","ETHUSD",1773665335914,0.556,2276.7,2276.5,0.0011]
["bitfinex","ETHUSD",1773665336080,7.16799248,2276.7,2276.5,0.0011]
["bitfinex","ETHUSD",1773665337085,7.16799248,2276.7,2276.6,2.085]
["bitfinex","ETHUSD",1773665337383,8.82107303,2276.7,2276.6,2.085]
["bitfinex","ETHUSD",1773665337891,8.22107303,2276.7,2276.6,2.086]
["bitfinex","ETHUSD",1773665338093,8.22107303,2276.7,2276.2,5.92960342]
["bitfinex","ETHUSD",1773665338311,8.77607303,2276.7,2276.2,5.92960342]
["bitfinex","ETHUSD",1773665339395,9.33107303,2276.7,2276.3,2.086]
["bitfinex","ETHUSD",1773665339594,8.23299248,2276.7,2276.3,2.086]
["bitfinex","ETHUSD",1773665339796,9.33107409,2276.7,2276.3,2.086]
["bitfinex","ETHUSD",1773665340277,9.33107409,2276.7,2276.2,7.02792358]
["bitfinex","ETHUSD",1773665340278,6.05699248,2276.6,2276.0,0.43459711]
["bitfinex","ETHUSD",1773665340486,0.555,2276.6,2276.1,5.92960342]
["bitfinex","ETHUSD",1773665341279,0.555,2276.6,2276.2,1.09832176]
["bitfinex","ETHUSD",1773665341622,0.555,2276.6,2276.2,7.02792518]
["bitfinex","ETHUSD",1773665341623,1.11,2276.6,2276.2,7.02792518]
["bitfinex","ETHUSD",1773665341792,1.02656739,2276.6,2276.3,5.92960342]
["bitfinex","ETHUSD",1773665342522,1.13439621,2276.7,2276.4,5.92960342]
["bitfinex","ETHUSD",1773665342689,5.551,2276.9,2276.5,5.92960342]
["bitfinex","ETHUSD",1773665343012,5.551,2276.9,2276.6,2.066]
["bitfinex","ETHUSD",1773665343384,11.60799248,2276.9,2276.6,2.066]
["bitfinex","ETHUSD",1773665343593,6.05699248,2276.8,2276.2,1.09828645]
["bitfinex","ETHUSD",1773665343800,6.05699248,2276.8,2276.3,2.068]
["bitfinex","ETHUSD",1773665344205,6.05699248,2276.8,2276.1,5.92960342]
["bitfinex","ETHUSD",1773665344406,6.05699248,2276.8,2275.9,7.02805227]
["bitfinex","ETHUSD",1773665344588,7.2039931,2276.9,2275.9,7.02805227]
["bitfinex","ETHUSD",1773665344787,0.555,2276.8,2275.9,7.02805227]
["bitfinex","ETHUSD",1773665345520,0.555,2276.8,2276.0,2.071]
["bitfinex","ETHUSD",1773665345698,0.555,2276.8,2276.1,5.92960342]
["bitfinex","ETHUSD",1773665346023,1.11,2276.8,2276.1,5.92960342]
["bitfinex","ETHUSD",1773665347116,1.03801001,2277.1,2276.2,5.92960342]
["bitfinex","ETHUSD",1773665347316,0.001,2276.7,2276.2,5.92960342]
["bitfinex","ETHUSD",1773665347528,0.001,2276.7,2276.3,7.02787693]
["bitfinex","ETHUSD",1773665348019,0.556,2276.7,2276.3,7.02787693]
["bitfinex","ETHUSD",1773665348224,7.09500249,2277.1,2276.3,7.02787693]
["bitfinex","ETHUSD",1773665348696,1.03801001,2277.1,2276.3,7.02787693]
["bitfinex","ETHUSD",1773665349198,7.65000249,2277.1,2276.3,7.02787693]
["bitfinex","ETHUSD",1773665349722,6.05699248,2277.0,2276.4,2.078]
["bitfinex","ETHUSD",1773665349920,6.05699248,2277.0,2276.4,8.00760342]
["bitfinex","ETHUSD",1773665350313,6.61199248,2277.0,2276.4,8.00760342]
["bitfinex","ETHUSD",1773665350624,6.61199248,2277.0,2276.1,4.39419405]
["bitfinex","ETHUSD",1773665350625,6.61199248,2277.0,2276.1,0.0011]
["bitfinex","ETHUSD",1773665350824,6.61199248,2277.0,2276.1,7.02906777]
["bitfinex","ETHUSD",1773665351190,7.16699248,2277.0,2276.1,7.02906777]
["bitfinex","ETHUSD",1773665351391,1.11,2277.0,2276.1,7.02906777]
["bitfinex","ETHUSD",1773665351618,1.11,2277.0,2276.2,5.92960342]
["bitfinex","ETHUSD",1773665351819,1.01403799,2277.0,2276.4,5.92960342]
["bitfinex","ETHUSD",1773665352019,1.59301001,2277.1,2276.4,5.92960342]
["bitfinex","ETHUSD",1773665352226,1e-08,2277.2,2276.4,5.99513942]
["bitfinex","ETHUSD",1773665352421,0.555,2277.1,2276.4,5.99513942]
["bitfinex","ETHUSD",1773665353390,1.11,2277.1,2276.4,5.99513942]
["bitfinex","ETHUSD",1773665353591,1e-08,2277.2,2276.6,5.92960342]
["bitfinex","ETHUSD",1773665354221,1e-08,2277.2,2276.5,2.59822266]
["bitfinex","ETHUSD",1773665354222,1.6535223,2277.9,2276.8,5.92960342]
["bitfinex","ETHUSD",1773665354425,1.665,2277.8,2277.0,5.92960342]
["bitfinex","ETHUSD",1773665355494,1.665,2277.8,2277.2,5.92960342]
["bitfinex","ETHUSD",1773665355495,2.22,2277.8,2277.2,5.92960342]
["bitfinex","ETHUSD",1773665356633,2.775,2277.8,2277.2,5.92960342]
["bitfinex","ETHUSD",1773665357435,2.775,2277.8,2277.3,8.01460342]
["bitfinex","ETHUSD",1773665357735,3.25801,2277.8,2277.4,7.02734646]
["bitfinex","ETHUSD",1773665358937,3.81301,2277.8,2277.4,7.02734646]
["bitfinex","ETHUSD",1773665359137,4.9105695,2277.8,2277.4,5.92960342]
["bitfinex","ETHUSD",1773665359529,3.81301,2277.8,2277.4,5.92960342]
["bitfinex","ETHUSD",1773665359731,3.81301,2277.8,2277.4,7.0273402]
["bitfinex","ETHUSD",1773665360026,4.36801,2277.8,2277.4,7.0273402]
["bitfinex","ETHUSD",1773665360823,0.001,2277.6,2277.4,7.0273402]
["bitfinex","ETHUSD",1773665361018,2.32301,2277.8,2277.5,5.92960342]
["bitfinex","ETHUSD",1773665361222,2.32401,2277.8,2277.5,5.92960342]
["bitfinex","ETHUSD",1773665361430,2.22,2278.0,2277.5,5.92960342]
["bitfinex","ETHUSD",1773665362041,2.775,2278.0,2277.7,5.92960342]
["bitfinex","ETHUSD",1773665362245,0.001,2278.1,2277.7,5.92960342]
["bitfinex","ETHUSD",1773665362612,0.001,2278.1,2277.8,8.36605763]
["bitfinex","ETHUSD",1773665362812,0.001,2278.1,2277.9,6.27805763]
["bitfinex","ETHUSD",1773665363014,0.556,2278.1,2277.9,6.27805763]
["bitfinex","ETHUSD",1773665364029,0.556,2278.3,2278.0,7.37551153]
["bitfinex","ETHUSD",1773665364233,2.22,2278.5,2278.0,7.37551153]
["bitfinex","ETHUSD",1773665364854,3.31721541,2278.5,2278.1,2.09]
["bitfinex","ETHUSD",1773665365362,3.87221541,2278.5,2278.1,2.09]
["bitfinex","ETHUSD",1773665366264,4.42721541,2278.5,2278.1,2.09]
["bitfinex","ETHUSD",1773665366773,3.33,2278.5,2278.1,2.09]
["bitfinex","ETHUSD",1773665366938,3.33,2278.5,2278.1,9.46545566]
["bitfinex","ETHUSD",1773665367447,3.885,2278.5,2278.1,9.46545566]
["bitfinex","ETHUSD",1773665368069,3.885,2278.5,2278.1,6.27805763]
["bitfinex","ETHUSD",1773665368259,4.98222027,2278.5,2278.2,2.091]
["bitfinex","ETHUSD",1773665368567,4.98222027,2278.5,2278.3,2.091]
["bitfinex","ETHUSD",1773665368568,4.44,2278.5,2278.3,2.091]
["bitfinex","ETHUSD",1773665369277,1.76801,2278.5,2278.3,2.091]
["bitfinex","ETHUSD",1773665369569,6.39065653,2278.4,2277.7,7.37565608]
["bitfinex","ETHUSD",1773665369860,6.39065653,2278.4,2277.8,2.092]
["bitfinex","ETHUSD",1773665370261,6.39065653,2278.4,2277.8,3.18954158]
["bitfinex","ETHUSD",1773665370262,1.09730939,2278.3,2277.8,3.18954158]
["bitfinex","ETHUSD",1773665370648,1.65230939,2278.3,2277.8,3.18954158]
["bitfinex","ETHUSD",1773665370847,1.65230939,2278.3,2277.8,2.092]
["bitfinex","ETHUSD",1773665371049,1.65230939,2278.3,2277.8,3.1895466]
["bitfinex","ETHUSD",1773665371571,8.04296592,2278.3,2277.7,6.27805763]
["bitfinex","ETHUSD",1773665371783,6.39065653,2278.2,2277.8,2.093]
["bitfinex","ETHUSD",1773665372684,8.04305959,2278.2,2277.8,2.093]
["bitfinex","ETHUSD",1773665373784,0.001,2278.1,2277.8,2.093]
["bitfinex","ETHUSD",1773665374853,6.94665653,2278.1,2277.5,7.37573135]
["bitfinex","ETHUSD",1773665375054,6.94665653,2278.1,2277.5,7.37574618]
["bitfinex","ETHUSD",1773665375878,7.50165653,2278.1,2277.5,7.37574618]
["bitfinex","ETHUSD",1773665376042,7.50165653,2278.1,2277.6,2.094]
["bitfinex","ETHUSD",1773665376588,7.50165653,2278.1,2277.6,8.37205763]
["bitfinex","ETHUSD",1773665376948,9.15406726,2278.1,2277.6,9.46967165]
["bitfinex","ETHUSD",1773665377171,9.15406726,2278.1,2277.6,8.37205763]
["bitfinex","ETHUSD",1773665377483,9.15406726,2278.1,2277.6,2.094]
["bitfinex","ETHUSD",1773665377844,6.39065653,2278.0,2277.4,0.0011]
["bitfinex","ETHUSD",1773665378044,6.94565653,2278.0,2277.5,2.095]
["bitfinex","ETHUSD",1773665378482,6.94565653,2278.0,2277.4,0.0011]
["bitfinex","ETHUSD",1773665378679,6.94565653,2278.0,2277.5,2.095]
["bitfinex","ETHUSD",1773665378897,6.94565653,2278.0,2277.6,1.09764664]
["bitfinex","ETHUSD",1773665379061,0.555,2278.0,2277.6,7.37570427]
["bitfinex","ETHUSD",1773665379264,1.11,2278.0,2277.6,7.37570427]
["bitfinex","ETHUSD",1773665380177,1.665,2278.0,2277.6,7.37570427]
["bitfinex","ETHUSD",1773665380659,6.39065653,2277.9,2277.5,3.1926834]
["bitfinex","ETHUSD",1773665380854,6.39065653,2277.9,2277.5,2.095]
["bitfinex","ETHUSD",1773665381255,6.94565653,2277.9,2277.5,3.1926877]
["bitfinex","ETHUSD",1773665381452,0.555,2277.9,2277.5,3.1926877]
["bitfinex","ETHUSD",1773665381681,0.555,2277.9,2277.6,2.096]
["bitfinex","ETHUSD",1773665381876,0.555,2277.9,2277.6,8.37405763]
["bitfinex","ETHUSD",1773665382390,1.11,2277.9,2277.6,8.37405763]
["bitfinex","ETHUSD",1773665383500,1.665,2277.9,2277.6,8.37405763]
["bitfinex","ETHUSD",1773665383865,1.665,2277.9,2277.6,2.096]
["bitfinex","ETHUSD",1773665384190,8.05565653,2277.9,2277.5,1.09766532]
["bitfinex","ETHUSD",1773665384389,1.665,2277.9,2277.7,2.097]
["bitfinex","ETHUSD",1773665384593,2.22,2277.9,2277.7,8.37505763]
["bitfinex","ETHUSD",1773665385164,2.22,2277.9,2277.7,9.47263212]
["bitfinex","ETHUSD",1773665385489,2.22,2277.9,2277.7,8.37505763]
["bitfinex","ETHUSD",1773665385682,2.775,2277.9,2277.7,9.47264996]
["bitfinex","ETHUSD",1773665386178,2.775,2277.9,2277.7,3.19459233]
["bitfinex","ETHUSD",1773665386363,6.39065653,2277.8,2277.4,0.0011]
["bitfinex","ETHUSD",1773665386697,6.65086592,2277.8,2276.9,0.0011]
["bitfinex","ETHUSD",1773665387093,6.39065653,2277.6,2276.9,0.0011]
["bitfinex","ETHUSD",1773665387796,6.94565653,2277.6,2277.2,2.086]
["bitfinex","ETHUSD",1773665388878,7.50065653,2277.6,2277.2,2.086]
["bitfinex","ETHUSD",1773665389620,1.11,2277.6,2277.2,3.18380477]
["bitfinex","ETHUSD",1773665389782,1.665,2277.6,2277.2,3.18380477]
["bitfinex","ETHUSD",1773665389982,1.665,2277.6,2277.2,9.4618624]
["bitfinex","ETHUSD",1773665390486,1.665,2277.6,2277.3,6.27805763]
["bitfinex","ETHUSD",1773665391021,2.22,2277.6,2277.3,6.27805763]
["bitfinex","ETHUSD",1773665391314,0.555,2277.8,2277.4,1.09774304]
["bitfinex","ETHUSD",1773665391522,0.555,2277.8,2277.4,7.37580067]
["bitfinex","ETHUSD",1773665391715,2.775,2277.9,2277.4,7.37580067]
["bitfinex","ETHUSD",1773665392218,3.33,2277.9,2277.4,7.37580067]
["bitfinex","ETHUSD",1773665393092,1.665,2278.0,2277.4,7.37580067]
["bitfinex","ETHUSD",1773665393289,1.111,2278.3,2277.5,6.17723038]
["bitfinex","ETHUSD",1773665393487,1.111,2278.3,2277.7,6.17723038]
["bitfinex","ETHUSD",1773665393821,6.02617298,2278.2,2277.6,1.09764664]
["bitfinex","ETHUSD",1773665394032,6.02617298,2278.2,2277.8,2.092]
["bitfinex","ETHUSD",1773665394183,6.58117298,2278.2,2277.8,2.092]
["bitfinex","ETHUSD",1773665395222,7.13617298,2278.2,2277.8,2.092]
["bitfinex","ETHUSD",1773665395789,7.13617298,2278.2,2277.7,1.09757013]
["bitfinex","ETHUSD",1773665396117,6.02617298,2278.1,2277.5,1.09769484]
["bitfinex","ETHUSD",1773665396309,6.58117298,2278.1,2277.5,7.58385588]
["bitfinex","ETHUSD",1773665397022,6.58117298,2278.1,2277.6,2.095]
["bitfinex","ETHUSD",1773665397409,0.555,2278.1,2277.9,6.2387419]
["bitfinex","ETHUSD",1773665397609,0.555,2278.1,2277.8,1.09755026]
["bitfinex","ETHUSD",1773665397610,0.555,2278.1,2278.0,2.095]
["bitfinex","ETHUSD",1773665398124,8.35018298,2278.5,2278.0,2.095]
["bitfinex","ETHUSD",1773665398319,7.70779584,2278.4,2278.0,2.095]
["bitfinex","ETHUSD",1773665398890,13.73396882,2278.3,2278.1,2.096]
["bitfinex","ETHUSD",1773665399089,7.70779584,2278.3,2278.1,2.096]
["bitfinex","ETHUSD",1773665399294,7.70779584,2278.2,2277.8,6.2387419]
["bitfinex","ETHUSD",1773665399498,0.555,2278.2,2277.9,3.19350208]
["bitfinex","ETHUSD",1773665399906,8.26279584,2278.2,2277.9,3.19350208]
["bitfinex","ETHUSD",1773665400102,1e-08,2278.5,2278.0,6.2387419]
["bitfinex","ETHUSD",1773665400329,7.70779585,2278.5,2278.0,6.2387419]
["bitfinex","ETHUSD",1773665400525,8.26279585,2278.5,2278.0,6.2387419]
["bitfinex","ETHUSD",1773665400735,0.55500001,2278.5,2278.0,6.2387419]
["bitfinex","ETHUSD",1773665401334,0.001,2278.7,2278.0,6.2387419]
["bitfinex","ETHUSD",1773665401757,0.556,2278.7,2278.2,6.2387419]
["bitfinex","ETHUSD",1773665402524,0.001,2278.4,2278.2,6.2387419]
["bitfinex","ETHUSD",1773665402730,1e-08,2278.4,2278.3,2.098]
["bitfinex","ETHUSD",1773665403859,8.26379584,2278.7,2278.3,3.19530939]
["bitfinex","ETHUSD",1773665404158,5.51456484,2278.6,2278.3,3.19530939]
["bitfinex","ETHUSD",1773665404366,1.111,2278.9,2278.4,6.2387419]
["bitfinex","ETHUSD",1773665404571,1.03901,2278.9,2278.4,6.2387419]
["bitfinex","ETHUSD",1773665404858,1.59401,2278.9,2278.4,6.2387419]
["bitfinex","ETHUSD",1773665405032,1.11,2279.1,2278.4,6.2387419]
["bitfinex","ETHUSD",1773665405232,2.96588651,2279.0,2278.4,6.2387419]
["bitfinex","ETHUSD",1773665405754,7.12319347,2278.9,2278.3,2.098]
["bitfinex","ETHUSD",1773665405932,6.02617298,2278.8,2278.3,3.1953083]
["bitfinex","ETHUSD",1773665406138,2.91456484,2278.8,2278.3,3.1953083]
["bitfinex","ETHUSD",1773665406343,0.555,2278.9,2278.3,3.1953083]
["bitfinex","ETHUSD",1773665406344,2.96588651,2278.7,2278.3,3.1953083]
["bitfinex","ETHUSD",1773665406955,3.52088651,2278.7,2278.3,3.1953083]
["bitfinex","ETHUSD",1773665407459,2.96588651,2278.6,2278.3,3.1953083]
["bitfinex","ETHUSD",1773665407659,2.96588651,2278.6,2278.3,6.8340502]
["bitfinex","ETHUSD",1773665407822,1e-08,2278.7,2278.3,6.8340502]
["bitfinex","ETHUSD",1773665408028,1.11,2279.1,2278.4,3.6387419]
["bitfinex","ETHUSD",1773665408658,1e-08,2279.1,2278.4,3.6387419]
["bitfinex","ETHUSD",1773665408852,1.09693071,2279.1,2278.5,2.101]
["bitfinex","ETHUSD",1773665409052,6.02617299,2279.1,2278.5,2.101]
["bitfinex","ETHUSD",1773665409253,6.58117299,2279.1,2278.5,5.7397419]
["bitfinex","ETHUSD",1773665409851,0.55500001,2279.1,2278.6,1.09716492]
["bitfinex","ETHUSD",1773665410252,2.20692742,2279.1,2278.5,4.73591621]
["bitfinex","ETHUSD",1773665410447,6.02617298,2279.0,2278.5,1.09717431]
["bitfinex","ETHUSD",1773665410653,6.02617298,2279.0,2278.6,2.102]
["bitfinex","ETHUSD",1773665411434,6.58117298,2279.0,2278.6,2.102]
["bitfinex","ETHUSD",1773665411930,6.58117298,2279.0,2278.7,1.09711677]
["bitfinex","ETHUSD",1773665412130,0.555,2279.0,2278.7,1.09711677]
["bitfinex","ETHUSD",1773665412332,1.11,2279.0,2278.7,1.09711677]
["bitfinex","ETHUSD",1773665412561,1.11,2279.0,2278.6,1.09713357]
["bitfinex","ETHUSD",1773665412766,1.11,2279.0,2278.8,2.103]
["bitfinex","ETHUSD",1773665413566,1.665,2279.0,2278.8,2.103]
["bitfinex","ETHUSD",1773665414525,2.22,2279.0,2278.8,3.20006721]
["bitfinex","ETHUSD",1773665414756,2.221,2279.0,2278.8,3.20006721]
["bitfinex","ETHUSD",1773665414953,2.221,2279.0,2278.8,2.103]
["bitfinex","ETHUSD",1773665415162,1.11000001,2279.1,2278.8,3.20006704]
["bitfinex","ETHUSD",1773665415533,1.66500001,2279.1,2278.8,3.20006704]
["bitfinex","ETHUSD",1773665416146,1e-08,2279.1,2278.8,3.20006704]
["bitfinex","ETHUSD",1773665416464,1e-08,2279.1,2278.8,6.83880894]
["bitfinex","ETHUSD",1773665416669,0.55500001,2279.1,2278.9,3.6387419]
["bitfinex","ETHUSD",1773665416851,1.111,2279.3,2278.9,3.6387419]
["bitfinex","ETHUSD",1773665417165,1.111,2279.3,2279.0,2.105]
["bitfinex","ETHUSD",1773665417166,6.02617298,2279.2,2279.0,2.105]
["bitfinex","ETHUSD",1773665417734,6.58117298,2279.2,2279.0,2.105]
["bitfinex","ETHUSD",1773665417930,0.555,2279.2,2279.0,2.105]
["bitfinex","ETHUSD",1773665418372,0.555,2279.2,2279.1,1.09692422]
["bitfinex","ETHUSD",1773665418741,1.11,2279.2,2279.0,2.105]
["bitfinex","ETHUSD",1773665418942,1.11,2279.2,2279.0,3.20197097]
["bitfinex","ETHUSD",1773665419371,1e-08,2279.2,2279.0,3.20197097]
["bitfinex","ETHUSD",1773665419877,1.111,2279.3,2279.0,3.20197097]
["bitfinex","ETHUSD",1773665420881,6.02617298,2279.2,2278.7,4.38838552]
["bitfinex","ETHUSD",1773665421196,6.02075319,2279.2,2279.1,2.106]
["bitfinex","ETHUSD",1773665422077,6.57575319,2279.2,2278.7,4.38838552]
["bitfinex","ETHUSD",1773665423169,7.13075319,2279.2,2278.8,2.107]
["bitfinex","ETHUSD",1773665424092,1.11,2279.2,2278.8,2.107]
["bitfinex","ETHUSD",1773665424266,1.665,2279.2,2278.8,5.19616168]
["bitfinex","ETHUSD",1773665424584,1.665,2279.2,2278.9,1.09702049]
["bitfinex","ETHUSD",1773665424792,1.665,2279.2,2278.9,4.18618217]
["bitfinex","ETHUSD",1773665425094,1.665,2279.2,2278.9,1.09702049]
["bitfinex","ETHUSD",1773665425256,6.05956457,2279.1,2279.0,2.108]
["bitfinex","ETHUSD",1773665425982,6.05956457,2279.1,2278.6,1.09716492]
["bitfinex","ETHUSD",1773665426295,6.61456457,2279.1,2279.0,2.108]
["bitfinex","ETHUSD",1773665426719,0.555,2279.1,2279.0,2.108]
["bitfinex","ETHUSD",1773665426912,0.555,2279.1,2279.0,2.1091]
["bitfinex","ETHUSD",1773665427415,1.11,2279.1,2279.0,2.1091]
["bitfinex","ETHUSD",1773665427719,1.11,2279.1,2279.0,3.20607235]
["bitfinex","ETHUSD",1773665428084,1.666,2279.3,2279.0,3.20607235]
["bitfinex","ETHUSD",1773665428279,1.666,2279.3,2279.0,6.29423403]
["bitfinex","ETHUSD",1773665428591,2.221,2279.3,2279.0,6.29423403]
["bitfinex","ETHUSD",1773665428789,2.221,2279.3,2279.1,3.08816168]
["bitfinex","ETHUSD",1773665429409,2.221,2279.3,2279.2,2.109]
["bitfinex","ETHUSD",1773665429735,2.776,2279.3,2279.2,2.109]
["bitfinex","ETHUSD",1773665430092,2.776,2279.3,2279.0,1.09807235]
["bitfinex","ETHUSD",1773665430291,8.83556457,2279.3,2279.2,2.109]
["bitfinex","ETHUSD",1773665430613,9.39056457,2279.3,2279.2,2.109]
["bitfinex","ETHUSD",1773665431715,9.94556457,2279.3,2279.2,2.109]
["bitfinex","ETHUSD",1773665432827,10.50056457,2279.3,2278.9,4.38802266]
["bitfinex","ETHUSD",1773665433318,10.50056457,2279.3,2279.0,1.09694092]
["bitfinex","ETHUSD",1773665433752,11.05556457,2279.3,2279.0,1.09694092]
["bitfinex","ETHUSD",1773665434053,11.05556457,2279.3,2279.1,2.11]
["bitfinex","ETHUSD",1773665434539,6.05956457,2279.2,2278.8,0.0011]
["bitfinex","ETHUSD",1773665434739,6.05956457,2279.0,2278.8,0.0011]
["bitfinex","ETHUSD",1773665434910,0.555,2279.2,2278.8,0.0011]
["bitfinex","ETHUSD",1773665435112,6.05956457,2279.1,2278.8,0.0011]
["bitfinex","ETHUSD",1773665435648,6.05956457,2279.1,2278.4,0.0011]
["bitfinex","ETHUSD",1773665435840,6.05956457,2279.1,2278.4,1.09835763]
["bitfinex","ETHUSD",1773665436141,6.05956457,2279.1,2278.5,2.1]
["bitfinex","ETHUSD",1773665436142,6.61456457,2279.1,2278.5,2.1]
["bitfinex","ETHUSD",1773665436951,1.09697235,2279.0,2278.5,2.1]
["bitfinex","ETHUSD",1773665437243,7.15653692,2279.0,2278.5,2.1]
["bitfinex","ETHUSD",1773665437416,7.15653692,2279.0,2278.5,3.19719666]
["bitfinex","ETHUSD",1773665437747,7.15653692,2279.0,2278.5,2.1]
["bitfinex","ETHUSD",1773665437912,7.15653692,2279.0,2278.5,3.19720693]
["bitfinex","ETHUSD",1773665438116,7.71153692,2279.0,2278.5,3.19720693]
["bitfinex","ETHUSD",1773665438425,6.05956457,2278.9,2278.5,1.09720693]
["bitfinex","ETHUSD",1773665438638,6.05956457,2278.9,2278.6,2.102]
["bitfinex","ETHUSD",1773665439143,6.05956457,2278.8,2278.4,0.0011]
["bitfinex","ETHUSD",1773665440120,6.61456457,2278.8,2278.4,0.0011]
["bitfinex","ETHUSD",1773665440752,6.61456457,2278.8,2278.5,2.104]
["bitfinex","ETHUSD",1773665441253,6.05956457,2278.6,2278.1,0.0011]
["bitfinex","ETHUSD",1773665442430,6.61456457,2278.6,2278.1,0.0011]
["bitfinex","ETHUSD",1773665442634,6.61456457,2278.6,2278.4,0.0011]
["bitfinex","ETHUSD",1773665443058,6.61456457,2278.6,2278.5,2.105]
["bitfinex","ETHUSD",1773665443247,6.05956457,2278.4,2278.1,0.0011]
["bitfinex","ETHUSD",1773665443559,6.61456457,2278.4,2278.1,0.0011]
["bitfinex","ETHUSD",1773665444460,7.16956457,2278.4,2278.1,0.0011]
["bitfinex","ETHUSD",1773665444963,7.16956457,2278.4,2278.2,2.106]
["bitfinex","ETHUSD",1773665445532,7.72456457,2278.4,2278.2,2.106]
["bitfinex","ETHUSD",1773665445842,1.665,2278.4,2278.2,2.106]
["bitfinex","ETHUSD",1773665446567,1.665,2278.4,2278.2,3.20335467]
["bitfinex","ETHUSD",1773665446779,2.22,2278.4,2278.2,3.20335467]
["bitfinex","ETHUSD",1773665447168,1e-08,2278.4,2278.2,3.20335467]
["bitfinex","ETHUSD",1773665447679,1e-08,2278.4,2278.3,2.106]
["bitfinex","ETHUSD",1773665447876,6.61456458,2278.4,2278.3,2.106]
["bitfinex","ETHUSD",1773665448867,7.16956458,2278.4,2278.3,2.106]
["bitfinex","ETHUSD",1773665450080,7.72456458,2278.4,2278.1,0.0011]
["bitfinex","ETHUSD",1773665450954,8.27956458,2278.4,2278.1,0.0011]
["bitfinex","ETHUSD",1773665451345,9.37683346,2278.4,2278.1,0.0011]
["bitfinex","ETHUSD",1773665451550,8.27956458,2278.4,2278.2,2.106]
["bitfinex","ETHUSD",1773665452072,8.83456458,2278.4,2278.2,2.106]
["bitfinex","ETHUSD",1773665452981,0.555,2278.6,2278.2,5.19526168]
["bitfinex","ETHUSD",1773665453290,1e-08,2278.9,2278.4,3.08926168]
["bitfinex","ETHUSD",1773665454267,0.55500001,2278.9,2278.5,1.09721307]
["bitfinex","ETHUSD",1773665455390,1e-08,2278.9,2278.5,1.09721307]
["bitfinex","ETHUSD",1773665456187,1e-08,2278.9,2278.5,3.08926168]
["bitfinex","ETHUSD",1773665456372,0.55500001,2278.9,2278.5,3.08926168]
["bitfinex","ETHUSD",1773665457395,1.11000001,2278.9,2278.5,3.08926168]
["bitfinex","ETHUSD",1773665458070,1.11000001,2278.9,2278.3,7.47951657]
["bitfinex","ETHUSD",1773665458503,1.66500001,2278.9,2278.3,7.47951657]
["bitfinex","ETHUSD",1773665458691,1.66500001,2278.9,2278.4,3.08926168]
["bitfinex","ETHUSD",1773665459508,2.22000001,2278.9,2278.4,3.08926168]
["bitfinex","ETHUSD",1773665460580,2.77500001,2278.9,2278.5,1.09721307]
["bitfinex","ETHUSD",1773665460915,2.77500001,2278.9,2278.6,3.08926168]
["bitfinex","ETHUSD",1773665461112,1e-08,2279.0,2278.6,3.08926168]
["bitfinex","ETHUSD",1773665461610,0.55500001,2279.0,2278.6,3.08926168]
["bitfinex","ETHUSD",1773665462577,0.55500001,2279.0,2278.7,2.106]
["bitfinex","ETHUSD",1773665462810,1.11000001,2279.0,2278.8,1.09706863]
["bitfinex","ETHUSD",1773665463209,1.111,2279.1,2278.8,1.09706863]
["bitfinex","ETHUSD",1773665463621,6.07068341,2279.0,2278.4,4.18652291]
["bitfinex","ETHUSD",1773665463781,6.62568341,2279.0,2278.9,2.106]
["bitfinex","ETHUSD",1773665464825,7.18068341,2279.0,2278.9,2.106]
["bitfinex","ETHUSD",1773665465216,7.18068341,2279.0,2278.7,1.09708979]
["bitfinex","ETHUSD",1773665465420,7.18068341,2279.0,2278.5,4.38873561]
["bitfinex","ETHUSD",1773665466023,6.07068341,2278.9,2278.3,0.0011]
["bitfinex","ETHUSD",1773665466225,6.07068341,2278.9,2278.3,1.09837204]
["bitfinex","ETHUSD",1773665466421,6.07068341,2278.9,2278.3,0.0011]
["bitfinex","ETHUSD",1773665466737,1.09706863,2278.8,2278.3,0.0011]
["bitfinex","ETHUSD",1773665466927,6.07068341,2278.7,2278.3,0.0011]
["bitfinex","ETHUSD",1773665467732,6.07068341,2278.7,2278.4,2.103]
["bitfinex","ETHUSD",1773665468139,6.62568341,2278.7,2278.4,2.103]
["bitfinex","ETHUSD",1773665468906,7.72283734,2278.7,2278.4,2.103]
["bitfinex","ETHUSD",1773665469147,8.27783734,2278.7,2278.4,2.103]
["bitfinex","ETHUSD",1773665470319,8.83283734,2278.7,2278.4,2.103]
["bitfinex","ETHUSD",1773665471133,6.07068341,2278.6,2278.3,0.0011]
["bitfinex","ETHUSD",1773665472006,6.07068341,2278.6,2278.0,0.0011]
["bitfinex","ETHUSD",1773665472208,6.07068341,2278.6,2278.2,0.0011]
["bitfinex","ETHUSD",1773665472454,6.62568341,2278.6,2278.2,0.0011]
["bitfinex","ETHUSD",1773665472738,6.62568341,2278.6,2278.3,2.102]
["bitfinex","ETHUSD",1773665473145,7.16789648,2278.5,2278.2,0.0011]
["bitfinex","ETHUSD",1773665473365,7.16789648,2278.5,2277.9,0.0011]
["bitfinex","ETHUSD",1773665473639,6.07068341,2278.4,2277.9,0.0022]
["bitfinex","ETHUSD",1773665473938,0.555,2278.5,2277.9,3.13536176]
["bitfinex","ETHUSD",1773665474515,1.11,2278.5,2277.9,3.13536176]
["bitfinex","ETHUSD",1773665474941,1.11,2278.5,2278.0,2.066]
["bitfinex","ETHUSD",1773665475739,1.665,2278.5,2278.1,1.09740573]
["bitfinex","ETHUSD",1773665476630,2.22,2278.5,2278.1,1.09740573]
["bitfinex","ETHUSD",1773665477631,9.94290014,2278.5,2278.0,3.16341659]
["bitfinex","ETHUSD",1773665477820,9.94290014,2278.5,2278.1,0.0011]
["bitfinex","ETHUSD",1773665478152,9.94289779,2278.5,2278.1,0.0011]
["bitfinex","ETHUSD",1773665478753,10.49789779,2278.5,2278.1,0.0011]
["bitfinex","ETHUSD",1773665479855,11.05289779,2278.5,2278.1,0.0011]
["bitfinex","ETHUSD",1773665480583,7.16794853,2278.4,2277.9,0.0011]
["bitfinex","ETHUSD",1773665480944,6.07068341,2278.3,2277.9,0.0011]
["bitfinex","ETHUSD",1773665482068,6.62568341,2278.3,2278.0,2.082]
["bitfinex","ETHUSD",1773665482544,6.62568341,2278.3,2277.9,0.0011]
["bitfinex","ETHUSD",1773665482545,7.37362799,2278.2,2277.9,0.0011]
["bitfinex","ETHUSD",1773665482749,7.37362799,2278.2,2278.0,2.084]
["bitfinex","ETHUSD",1773665483153,7.92862799,2278.2,2278.0,2.084]
["bitfinex","ETHUSD",1773665483347,7.92862799,2278.2,2277.9,0.0011]
["bitfinex","ETHUSD",1773665483348,1.65235756,2278.2,2277.9,0.0011]
["bitfinex","ETHUSD",1773665483555,6.27627043,2278.1,2277.9,0.0011]
["bitfinex","ETHUSD",1773665484072,6.83127043,2278.1,2277.9,0.0011]
["bitfinex","ETHUSD",1773665484572,7.92870043,2278.1,2277.9,0.0011]
["bitfinex","ETHUSD",1773665484871,6.27627043,2278.0,2277.9,0.0011]
["bitfinex","ETHUSD",1773665485038,6.27627043,2278.0,2277.9,2.0881]
["bitfinex","ETHUSD",1773665485240,6.83127043,2278.0,2277.9,2.0881]
["bitfinex","ETHUSD",1773665486044,6.83127043,2278.0,2277.8,0.0011]
["bitfinex","ETHUSD",1773665486280,1.03801,2278.0,2277.8,0.0011]
["bitfinex","ETHUSD",1773665487385,1.59301,2278.0,2277.8,0.0011]
["bitfinex","ETHUSD",1773665487544,1.59301,2278.0,2277.9,2.091]
["bitfinex","ETHUSD",1773665488490,2.14801,2278.0,2277.9,2.091]
["bitfinex","ETHUSD",1773665488646,1.65235844,2278.2,2277.9,3.18850208]
["bitfinex","ETHUSD",1773665488647,0.555,2278.2,2277.9,3.18850208]
["bitfinex","ETHUSD",1773665488845,0.10226889,2278.3,2278.0,0.94125168]
["bitfinex","ETHUSD",1773665489046,0.555,2278.4,2278.0,0.94125168]
["bitfinex","ETHUSD",1773665489442,6.83127044,2278.4,2277.9,4.12975376]
["bitfinex","ETHUSD",1773665489867,0.55500001,2278.4,2277.9,4.12975376]
["bitfinex","ETHUSD",1773665490259,6.83127044,2278.4,2277.9,4.12975376]
["bitfinex","ETHUSD",1773665490469,7.38627044,2278.4,2277.9,4.12975376]
["bitfinex","ETHUSD",1773665491580,7.94127044,2278.4,2277.9,4.12975376]
["bitfinex","ETHUSD",1773665492082,7.94127044,2278.4,2278.0,2.094]
["bitfinex","ETHUSD",1773665492749,8.49627044,2278.4,2278.0,3.19141794]
["bitfinex","ETHUSD",1773665493377,8.49627044,2278.4,2278.1,2.095]
["bitfinex","ETHUSD",1773665493782,9.05127044,2278.4,2278.1,2.095]
["bitfinex","ETHUSD",1773665494863,9.60627044,2278.4,2278.1,2.095]
["bitfinex","ETHUSD",1773665495457,9.60627044,2278.4,2278.1,3.19237058]
["bitfinex","ETHUSD",1773665495857,10.16127044,2278.4,2278.1,3.19237058]
["bitfinex","ETHUSD",1773665496966,10.71627044,2278.4,2278.1,3.19237058]
["bitfinex","ETHUSD",1773665497449,10.71627044,2278.4,2278.1,3.19347058]
["bitfinex","ETHUSD",1773665497657,0.001,2278.2,2278.1,3.19347058]
["bitfinex","ETHUSD",1773665497978,0.556,2278.2,2278.1,3.19347058]
["bitfinex","ETHUSD",1773665498158,10.71627044,2278.4,2278.1,3.19347058]
["bitfinex","ETHUSD",1773665498693,10.71727044,2278.4,2278.1,3.19347058]
["bitfinex","ETHUSD",1773665499198,11.27227044,2278.4,2278.1,3.19347058]
["bitfinex","ETHUSD",1773665500086,11.82727044,2278.4,2278.1,3.19347058]
["bitfinex","ETHUSD",1773665500293,5.55100001,2278.4,2278.1,3.19347058]
["bitfinex","ETHUSD",1773665500471,5.55100001,2278.4,2278.1,4.13472226]
["bitfinex","ETHUSD",1773665501260,6.10600001,2278.4,2278.1,4.13472226]
["bitfinex","ETHUSD",1773665501805,6.10600001,2278.4,2278.1,3.19347058]
["bitfinex","ETHUSD",1773665502290,6.66100001,2278.4,2278.1,3.19347058]
["bitfinex","ETHUSD",1773665502875,12.93727044,2278.4,2278.1,2.0961]
["bitfinex","ETHUSD",1773665503061,12.93727044,2278.4,2278.1,3.19350317]
["bitfinex","ETHUSD",1773665503565,13.49227044,2278.4,2278.1,3.19350317]
["bitfinex","ETHUSD",1773665504360,14.04727044,2278.4,2278.1,2.0961]
["bitfinex","ETHUSD",1773665504693,14.04727044,2278.4,2278.1,3.19350503]
["bitfinex","ETHUSD",1773665504874,14.04727044,2278.4,2278.1,2.0961]
["bitfinex","ETHUSD",1773665505075,6.27627043,2278.3,2278.1,2.0961]
["bitfinex","ETHUSD",1773665505473,6.83127043,2278.3,2278.1,2.0961]
["bitfinex","ETHUSD",1773665506495,6.83127043,2278.3,2278.1,3.19350127]
["bitfinex","ETHUSD",1773665506802,7.38627043,2278.3,2278.1,3.19350563]
["bitfinex","ETHUSD",1773665506997,1.11,2278.3,2278.1,4.13475731]
["bitfinex","ETHUSD",1773665507166,1e-08,2278.3,2278.1,4.13475731]
["bitfinex","ETHUSD",1773665508067,1e-08,2278.4,2278.1,4.13475731]
["bitfinex","ETHUSD",1773665508894,1e-08,2278.4,2278.1,2.0961]
["bitfinex","ETHUSD",1773665508895,6.83127044,2278.4,2278.1,2.0961]
["bitfinex","ETHUSD",1773665509085,6.27627043,2278.3,2278.2,2.101]
["bitfinex","ETHUSD",1773665509281,6.27627043,2278.3,2278.2,1.92225681]
["bitfinex","ETHUSD",1773665509796,6.83127043,2278.3,2278.2,1.92225681]
["bitfinex","ETHUSD",1773665510495,0.555,2278.3,2278.2,1.92225681]
["bitfinex","ETHUSD",1773665510905,1.11,2278.3,2278.2,1.92225681]
["bitfinex","ETHUSD",1773665512101,1.665,2278.3,2278.2,1.92225681]
["bitfinex","ETHUSD",1773665513070,2.22,2278.3,2278.2,1.92225681]
["bitfinex","ETHUSD",1773665513273,2.1263,2278.3,2278.1,2.03974862]
["bitfinex","ETHUSD",1773665513467,2.1263,2278.3,2278.2,2.102]
["bitfinex","ETHUSD",1773665513899,2.1263,2278.3,2278.2,3.19935756]
["bitfinex","ETHUSD",1773665514204,1e-08,2278.4,2278.2,3.19935756]
["bitfinex","ETHUSD",1773665514496,1e-08,2278.6,2278.3,0.94125168]
["bitfinex","ETHUSD",1773665514722,2.76301411,2279.0,2278.6,6.43184443]
["bitfinex","ETHUSD",1773665514723,1e-08,2279.0,2278.6,6.43184443]
["bitfinex","ETHUSD",1773665515222,1e-08,2279.0,2278.5,6.43184443]
["bitfinex","ETHUSD",1773665515879,1e-08,2279.0,2278.7,6.43184443]
["bitfinex","ETHUSD",1773665516082,1e-08,2279.0,2278.8,2.102]
["bitfinex","ETHUSD",1773665516403,0.55500001,2279.0,2278.8,2.102]
["bitfinex","ETHUSD",1773665517303,1.11000001,2279.0,2278.8,2.102]
["bitfinex","ETHUSD",1773665517827,7.08029636,2279.0,2278.8,2.102]
["bitfinex","ETHUSD",1773665517984,7.08029636,2279.0,2277.7,9.27978569]
["bitfinex","ETHUSD",1773665517985,5.97029635,2278.9,2278.3,1.09730485]
["bitfinex","ETHUSD",1773665518190,5.97029635,2278.9,2278.4,2.103]
["bitfinex","ETHUSD",1773665518393,6.52529635,2278.9,2278.4,2.103]
["bitfinex","ETHUSD",1773665519413,1.11,2278.9,2278.5,6.43184443]
["bitfinex","ETHUSD",1773665520093,7.08029635,2278.9,2278.5,7.52905147]
["bitfinex","ETHUSD",1773665520631,7.63529635,2278.9,2278.5,7.52905147]
["bitfinex","ETHUSD",1773665521585,8.19029635,2278.9,2278.5,7.52905147]
["bitfinex","ETHUSD",1773665522007,8.19029635,2278.9,2278.5,6.43184443]
["bitfinex","ETHUSD",1773665522008,9.28732435,2278.9,2278.5,6.43184443]
["bitfinex","ETHUSD",1773665522313,5.97029635,2278.8,2278.4,9.63210151]
["bitfinex","ETHUSD",1773665522612,6.52529635,2278.8,2278.4,9.63210151]
["bitfinex","ETHUSD",1773665523107,6.52529635,2278.8,2278.5,2.101]
["bitfinex","ETHUSD",1773665523711,7.08029635,2278.8,2278.1,0.0011]
["bitfinex","ETHUSD",1773665523912,7.08029635,2278.8,2278.1,6.43294443]
["bitfinex","ETHUSD",1773665524117,1.09711677,2278.7,2278.1,0.0011]
["bitfinex","ETHUSD",1773665524322,5.97029635,2278.6,2278.1,0.0011]
["bitfinex","ETHUSD",1773665524905,5.97029635,2278.6,2278.1,6.43294443]
["bitfinex","ETHUSD",1773665524906,0.555,2278.6,2278.1,6.43294443]
["bitfinex","ETHUSD",1773665525219,0.555,2278.6,2278.3,6.43184443]
["bitfinex","ETHUSD",1773665525991,1.11,2278.6,2278.3,6.43184443]
["bitfinex","ETHUSD",1773665526188,1.11,2278.6,2278.3,6.43294443]
["bitfinex","ETHUSD",1773665526494,1.11,2278.6,2278.4,1.09726123]
["bitfinex","ETHUSD",1773665527013,1.665,2278.6,2278.4,7.52910566]
["bitfinex","ETHUSD",1773665527312,0.001,2278.7,2278.4,7.52910566]
["bitfinex","ETHUSD",1773665528013,0.556,2278.7,2278.4,7.52910566]
["bitfinex","ETHUSD",1773665528213,7.08029636,2279.0,2278.4,7.52910566]
["bitfinex","ETHUSD",1773665528513,8.17727543,2279.0,2278.4,7.52910566]
["bitfinex","ETHUSD",1773665529119,8.73227543,2279.0,2278.4,7.52910566]
["bitfinex","ETHUSD",1773665529414,5.97029635,2278.9,2278.4,1.09726123]
["bitfinex","ETHUSD",1773665529618,5.97029635,2278.9,2278.5,2.104]
["bitfinex","ETHUSD",1773665530118,6.52529635,2278.9,2278.5,2.104]
["bitfinex","ETHUSD",1773665530511,7.62232626,2278.9,2278.5,2.104]
["bitfinex","ETHUSD",1773665531020,6.52529635,2278.9,2278.5,9.63304719]
["bitfinex","ETHUSD",1773665531218,7.08029635,2278.9,2278.5,9.63304719]
["bitfinex","ETHUSD",1773665531419,8.17732086,2278.9,2278.5,8.53584443]
["bitfinex","ETHUSD",1773665531926,1.111,2279.1,2279.0,1.07752615]
["bitfinex","ETHUSD",1773665532093,1e-08,2279.1,2278.7,5.94686555]
["bitfinex","ETHUSD",1773665532921,1e-08,2279.1,2278.8,7.04393418]
["bitfinex","ETHUSD",1773665533089,1e-08,2279.2,2278.8,7.04393418]
["bitfinex","ETHUSD",1773665533295,1e-08,2279.3,2278.9,5.94686555]
["bitfinex","ETHUSD",1773665533627,1e-08,2279.3,2279.0,2.105]
["bitfinex","ETHUSD",1773665534520,0.55500001,2279.3,2279.0,2.105]
["bitfinex","ETHUSD",1773665534922,0.55500001,2279.3,2279.1,1.09692422]
["bitfinex","ETHUSD",1773665535624,7.08029636,2279.3,2279.0,3.20193785]
["bitfinex","ETHUSD",1773665535792,1.11000001,2279.3,2279.0,3.20193785]
["bitfinex","ETHUSD",1773665536194,1.11000001,2279.3,2279.0,9.1488034]
["bitfinex","ETHUSD",1773665536712,1.66500001,2279.3,2279.0,9.1488034]
["bitfinex","ETHUSD",1773665537113,1e-08,2279.3,2279.0,9.1488034]
["bitfinex","ETHUSD",1773665537620,0.55500001,2279.3,2279.0,9.1488034]
["bitfinex","ETHUSD",1773665538232,1e-08,2279.3,2279.0,9.1488034]
["bitfinex","ETHUSD",1773665538526,1e-08,2279.3,2279.0,9.14882751]
["bitfinex","ETHUSD",1773665538729,0.55500001,2279.3,2279.0,9.14882751]
["bitfinex","ETHUSD",1773665539226,0.001,2279.1,2279.0,1.09696196]
["bitfinex","ETHUSD",1773665539524,0.55500001,2279.3,2279.0,3.20496196]
["bitfinex","ETHUSD",1773665539707,1.11100001,2279.3,2279.0,9.15182751]
["bitfinex","ETHUSD",1773665540891,1.66600001,2279.3,2279.0,9.15182751]
["bitfinex","ETHUSD",1773665541596,1.66600001,2279.3,2279.0,3.20496196]
["bitfinex","ETHUSD",1773665541803,2.22100001,2279.3,2279.0,3.20496196]
["bitfinex","ETHUSD",1773665542132,8.19129636,2279.3,2279.0,3.20496196]
["bitfinex","ETHUSD",1773665542629,2.22100001,2279.3,2279.0,9.15182751]
["bitfinex","ETHUSD",1773665542805,1.03901,2279.5,2279.1,5.94686555]
["bitfinex","ETHUSD",1773665543010,1.03901,2279.5,2279.1,5.43571301]
["bitfinex","ETHUSD",1773665543332,1.11,2279.8,2279.3,6.4980601]
["bitfinex","ETHUSD",1773665543515,1.11,2279.8,2279.5,6.4980601]
["bitfinex","ETHUSD",1773665544028,1.665,2279.8,2279.5,6.4980601]
["bitfinex","ETHUSD",1773665544231,1.111,2280.2,2279.5,6.4980601]
["bitfinex","ETHUSD",1773665545099,2.7611268,2280.8,2279.8,6.4980601]
["bitfinex","ETHUSD",1773665545425,9.23292967,2280.8,2280.0,6.4980601]
["bitfinex","ETHUSD",1773665545729,8.13680332,2280.8,2280.0,6.4980601]
["bitfinex","ETHUSD",1773665545930,6.47180332,2280.7,2279.4,2.04490157]
["bitfinex","ETHUSD",1773665546095,6.47180332,2280.4,2279.4,6.4980601]
["bitfinex","ETHUSD",1773665546300,6.47180332,2280.1,2279.1,6.4980601]
["bitfinex","ETHUSD",1773665547130,6.47180332,2280.1,2279.1,7.09696167]
["bitfinex","ETHUSD",1773665547333,7.02680332,2280.1,2279.1,7.09696167]
["bitfinex","ETHUSD",1773665547518,6.47180332,2279.9,2279.3,6.4980601]
["bitfinex","ETHUSD",1773665548021,6.47180332,2279.9,2279.2,3.19587609]
["bitfinex","ETHUSD",1773665548333,7.02680332,2279.9,2279.2,9.69393619]
["bitfinex","ETHUSD",1773665548900,0.555,2279.9,2279.3,6.4980601]
["bitfinex","ETHUSD",1773665549116,1e-08,2279.9,2279.3,6.4980601]
["bitfinex","ETHUSD",1773665549324,0.55500001,2279.9,2279.3,6.4980601]
["bitfinex","ETHUSD",1773665549534,0.55283828,2279.9,2279.4,6.4980601]
["bitfinex","ETHUSD",1773665550531,1.10686309,2279.9,2279.4,6.4980601]
["bitfinex","ETHUSD",1773665550729,1.10510136,2279.9,2279.4,6.4980601]
["bitfinex","ETHUSD",1773665551104,1e-08,2279.9,2279.3,4.38711941]
["bitfinex","ETHUSD",1773665551305,1e-08,2280.1,2279.4,6.4980601]
["bitfinex","ETHUSD",1773665551518,0.55500001,2280.1,2279.6,6.4980601]
["bitfinex","ETHUSD",1773665551850,0.55500001,2280.1,2279.7,8.6020601]
["bitfinex","ETHUSD",1773665552519,0.001,2279.9,2279.7,8.6020601]
["bitfinex","ETHUSD",1773665553033,1.11000001,2280.1,2279.7,8.6020601]
["bitfinex","ETHUSD",1773665553341,0.001,2280.2,2279.8,6.4980601]
["bitfinex","ETHUSD",1773665553536,0.001,2280.2,2279.9,1.09653932]
["bitfinex","ETHUSD",1773665553723,0.556,2280.2,2279.9,1.09653932]
["bitfinex","ETHUSD",1773665554236,6.47180332,2280.4,2279.9,1.09653932]
["bitfinex","ETHUSD",1773665554598,0.555,2280.4,2279.9,7.59459942]
["bitfinex","ETHUSD",1773665555129,6.47180332,2280.6,2280.0,6.4980601]
["bitfinex","ETHUSD",1773665555432,6.47180332,2280.6,2280.1,2.108]
["bitfinex","ETHUSD",1773665555728,6.47180332,2280.5,2280.1,3.20442748]
["bitfinex","ETHUSD",1773665556899,7.02680332,2280.5,2280.1,3.20442748]
["bitfinex","ETHUSD",1773665557212,7.02680332,2280.5,2280.2,2.11]
["bitfinex","ETHUSD",1773665557617,6.47180332,2280.4,2280.2,2.11]
["bitfinex","ETHUSD",1773665557823,7.02680332,2280.4,2280.2,2.11]
["bitfinex","ETHUSD",1773665559002,7.58180332,2280.4,2280.2,2.11]
["bitfinex","ETHUSD",1773665559208,1.11,2280.4,2280.2,2.11]
["bitfinex","ETHUSD",1773665559732,6.47180332,2280.3,2279.5,7.59479183]
["bitfinex","ETHUSD",1773665560136,7.02680332,2280.3,2279.5,7.59479183]
["bitfinex","ETHUSD",1773665560437,7.02680332,2280.3,2279.5,6.4980601]
["bitfinex","ETHUSD",1773665560811,6.47180332,2280.2,2279.5,6.4980601]
["bitfinex","ETHUSD",1773665561015,6.47180332,2280.2,2279.6,8.6110601]
["bitfinex","ETHUSD",1773665561213,6.47180332,2280.2,2279.6,2.113]
["bitfinex","ETHUSD",1773665561214,6.47180332,2280.1,2279.6,2.113]
["bitfinex","ETHUSD",1773665561413,6.47180332,2280.1,2279.6,3.20967954]
["bitfinex","ETHUSD",1773665562108,7.02680332,2280.1,2279.6,3.20967954]
["bitfinex","ETHUSD",1773665562508,7.02680332,2280.1,2279.6,9.70773964]
["bitfinex","ETHUSD",1773665563239,8.67824819,2280.1,2279.6,9.70773964]
["bitfinex","ETHUSD",1773665564035,1.11,2280.1,2279.7,6.4980601]
["bitfinex","ETHUSD",1773665564234,8.67825116,2280.1,2279.6,3.20967954]
["bitfinex","ETHUSD",1773665564412,9.23325116,2280.1,2279.6,3.20967954]
["bitfinex","ETHUSD",1773665564606,8.13680332,2280.1,2279.6,1.09667954]
["bitfinex","ETHUSD",1773665564935,9.23324928,2280.1,2279.7,2.115]
["bitfinex","ETHUSD",1773665565229,6.47180332,2280.0,2279.8,0.0011]
["bitfinex","ETHUSD",1773665565404,6.47280332,2280.0,2279.8,0.0011]
["bitfinex","ETHUSD",1773665566534,7.02780332,2280.0,2279.8,0.0011]
["bitfinex","ETHUSD",1773665566843,8.12429757,2280.0,2279.8,0.0011]
["bitfinex","ETHUSD",1773665567038,7.02780332,2280.0,2279.8,0.0011]
["bitfinex","ETHUSD",1773665567206,6.47180332,2279.9,2279.5,0.0011]
["bitfinex","ETHUSD",1773665567406,7.56835975,2279.9,2279.6,2.117]
["bitfinex","ETHUSD",1773665567628,8.12335975,2279.9,2279.6,2.117]
["bitfinex","ETHUSD",1773665568131,8.12335975,2279.9,2279.5,0.0011]
["bitfinex","ETHUSD",1773665568317,8.12335975,2279.9,2279.6,2.117]
["bitfinex","ETHUSD",1773665568716,8.67835975,2279.9,2279.6,2.117]
["bitfinex","ETHUSD",1773665569932,9.23335975,2279.9,2279.6,2.117]
["bitfinex","ETHUSD",1773665570307,1.665,2279.9,2279.6,3.21363942]
["bitfinex","ETHUSD",1773665570506,9.23334392,2279.9,2279.6,2.117]
["bitfinex","ETHUSD",1773665570711,9.78834392,2279.9,2279.6,2.117]
["bitfinex","ETHUSD",1773665571844,10.34334392,2279.9,2279.6,2.117]
["bitfinex","ETHUSD",1773665572945,10.89834392,2279.9,2279.5,6.4991601]
["bitfinex","ETHUSD",1773665574038,11.45334392,2279.9,2279.5,6.4991601]
["bitfinex","ETHUSD",1773665574239,11.45334392,2279.9,2279.6,2.119]
["bitfinex","ETHUSD",1773665574443,6.08398128,2279.8,2279.3,6.42214789]
["bitfinex","ETHUSD",1773665574741,6.08398128,2279.8,2279.3,0.0011]
["bitfinex","ETHUSD",1773665575112,6.63898128,2279.8,2279.3,0.0011]
["bitfinex","ETHUSD",1773665575851,6.63898128,2279.8,2279.4,2.114]
["bitfinex","ETHUSD",1773665576054,6.08398128,2279.6,2279.3,0.0011]
["bitfinex","ETHUSD",1773665576253,6.63898128,2279.6,2279.3,0.0011]
["bitfinex","ETHUSD",1773665577347,7.19398128,2279.6,2279.3,0.0011]
["bitfinex","ETHUSD",1773665578343,7.18071301,2279.5,2279.3,0.0011]
["bitfinex","ETHUSD",1773665579055,7.18071301,2279.5,2279.3,2.116]
["bitfinex","ETHUSD",1773665579227,7.18071301,2279.5,2279.0,0.0011]
["bitfinex","ETHUSD",1773665579562,6.08398128,2279.4,2279.0,0.0011]
["bitfinex","ETHUSD",1773665579957,6.08398128,2279.4,2278.7,6.42214789]
["bitfinex","ETHUSD",1773665580280,6.08398128,2279.4,2278.5,0.0011]
["bitfinex","ETHUSD",1773665580281,7.52940223,2279.4,2278.5,0.0011]
["bitfinex","ETHUSD",1773665580434,6.08398128,2279.2,2278.5,0.0011]
["bitfinex","ETHUSD",1773665580967,1.09682797,2279.3,2278.5,2.0951]
["bitfinex","ETHUSD",1773665580968,6.08398128,2279.0,2278.5,2.0951]
["bitfinex","ETHUSD",1773665581191,6.08398128,2279.0,2278.2,0.0011]
["bitfinex","ETHUSD",1773665581625,6.63898128,2279.0,2278.2,0.0011]
["bitfinex","ETHUSD",1773665582336,1.09702049,2278.9,2278.2,0.0011]
["bitfinex","ETHUSD",1773665582524,6.08398128,2278.8,2278.2,0.0011]
["bitfinex","ETHUSD",1773665583054,6.08398128,2278.8,2278.2,6.42214789]
["bitfinex","ETHUSD",1773665583250,6.08398128,2278.8,2278.4,2.091]
["bitfinex","ETHUSD",1773665583766,6.63898128,2278.8,2278.2,6.42214789]
["bitfinex","ETHUSD",1773665584560,6.08398128,2278.6,2278.2,6.42214789]
["bitfinex","ETHUSD",1773665584929,6.63898128,2278.6,2278.2,6.42214789]
["bitfinex","ETHUSD",1773665585685,6.63898128,2278.6,2278.2,0.0011]
["bitfinex","ETHUSD",1773665585890,7.19398128,2278.6,2278.0,0.0011]
["bitfinex","ETHUSD",1773665586640,6.08398128,2278.4,2278.0,0.0011]
["bitfinex","ETHUSD",1773665588370,6.63898128,2278.4,2278.1,2.094]
["bitfinex","ETHUSD",1773665588969,6.08398128,2278.2,2278.0,0.0011]
["bitfinex","ETHUSD",1773665589455,6.63898128,2278.2,2278.0,0.0011]
["bitfinex","ETHUSD",1773665589776,0.48301,2278.2,2278.1,6.42104789]
["bitfinex","ETHUSD",1773665590492,1.03801,2278.2,2278.1,6.42104789]
["bitfinex","ETHUSD",1773665590843,6.08398128,2278.1,2278.0,0.0011]
["bitfinex","ETHUSD",1773665591038,6.08398128,2278.1,2276.8,7.51908021]
["bitfinex","ETHUSD",1773665591346,6.08398128,2278.1,2277.0,6.42104789]
["bitfinex","ETHUSD",1773665591664,6.63898128,2278.1,2277.7,0.0011]
["bitfinex","ETHUSD",1773665591875,6.63898128,2278.1,2277.3,6.42104789]
["bitfinex","ETHUSD",1773665592474,7.19398128,2278.1,2277.3,6.42104789]
["bitfinex","ETHUSD",1773665592975,6.08398128,2277.9,2277.4,1.09774304]
["bitfinex","ETHUSD",1773665593277,6.08398128,2277.9,2277.4,7.51879093]
["bitfinex","ETHUSD",1773665593484,6.08398128,2277.9,2277.5,2.102]
["bitfinex","ETHUSD",1773665593660,6.63898128,2277.9,2277.5,2.102]
["bitfinex","ETHUSD",1773665594687,7.19398128,2277.9,2277.5,2.102]
["bitfinex","ETHUSD",1773665595162,7.19398128,2277.9,2276.8,4.39203367]
["bitfinex","ETHUSD",1773665595163,6.08398128,2277.7,2277.3,2.104]
["bitfinex","ETHUSD",1773665595345,6.08398128,2277.7,2277.0,6.42104789]
["bitfinex","ETHUSD",1773665595754,6.63898128,2277.7,2277.0,6.42104789]
["bitfinex","ETHUSD",1773665596561,6.63898128,2277.7,2276.8,6.42104789]
["bitfinex","ETHUSD",1773665596789,7.19398128,2277.7,2276.8,6.42104789]
["bitfinex","ETHUSD",1773665597093,6.08398128,2277.5,2276.5,6.42104789]
["bitfinex","ETHUSD",1773665597257,6.08398128,2277.5,2276.6,2.101]
["bitfinex","ETHUSD",1773665597961,6.63898128,2277.5,2276.6,8.52204789]
["bitfinex","ETHUSD",1773665598787,6.08398128,2277.2,2276.6,2.101]
["bitfinex","ETHUSD",1773665599285,6.08398128,2277.0,2276.6,2.101]
["bitfinex","ETHUSD",1773665599692,6.08398128,2277.0,2276.7,2.104]
["bitfinex","ETHUSD",1773665599888,6.08398128,2277.0,2276.4,6.42104789]
["bitfinex","ETHUSD",1773665600070,6.63898128,2277.0,2276.4,6.42104789]
["bitfinex","ETHUSD",1773665600577,6.63898128,2277.0,2276.4,7.51926429]
["bitfinex","ETHUSD",1773665601177,1.0979841,2276.9,2276.4,7.51926429]
["bitfinex","ETHUSD",1773665601582,1.0979841,2276.9,2276.4,6.42104789]
["bitfinex","ETHUSD",1773665601793,1.0979841,2276.9,2276.5,2.106]
["bitfinex","ETHUSD",1773665602189,1.6529841,2276.9,2276.5,2.106]
["bitfinex","ETHUSD",1773665603280,6.05471559,2276.8,2276.5,2.106]
["bitfinex","ETHUSD",1773665603962,6.05471559,2276.8,2276.5,3.20417516]
["bitfinex","ETHUSD",1773665604163,1.11,2276.9,2276.5,9.60326151]
["bitfinex","ETHUSD",1773665604364,1.665,2276.9,2276.6,6.40018635]
["bitfinex","ETHUSD",1773665605202,2.76298827,2276.9,2276.6,6.40018635]
["bitfinex","ETHUSD",1773665605570,3.31798827,2276.9,2276.6,6.40018635]
["bitfinex","ETHUSD",1773665605770,2.22,2276.9,2276.6,6.40018635]
["bitfinex","ETHUSD",1773665605984,1.11,2277.0,2276.7,6.39908635]
["bitfinex","ETHUSD",1773665606168,1.111,2277.5,2276.7,6.39908635]
["bitfinex","ETHUSD",1773665606665,1.666,2277.5,2276.7,6.39908635]
["bitfinex","ETHUSD",1773665607171,1.666,2277.5,2276.9,6.39908635]
["bitfinex","ETHUSD",1773665607568,2.221,2277.5,2276.9,6.39908635]
["bitfinex","ETHUSD",1773665608802,2.776,2277.5,2276.9,6.39908635]
["bitfinex","ETHUSD",1773665609198,2.776,2277.5,2277.1,6.39908635]
["bitfinex","ETHUSD",1773665609401,2.776,2277.5,2277.3,6.39908635]
["bitfinex","ETHUSD",1773665609905,3.331,2277.5,2277.3,6.39908635]
["bitfinex","ETHUSD",1773665610813,3.886,2277.5,2277.3,6.39908635]
["bitfinex","ETHUSD",1773665611887,4.441,2277.5,2277.3,7.49684696]
["bitfinex","ETHUSD",1773665613005,4.996,2277.5,2277.3,7.49684696]
["bitfinex","ETHUSD",1773665613307,4.996,2277.5,2277.3,1.09776061]
["bitfinex","ETHUSD",1773665613508,6.05471559,2277.4,2276.7,6.39908635]
["bitfinex","ETHUSD",1773665613677,6.05471559,2277.4,2276.8,2.107]
["bitfinex","ETHUSD",1773665614110,6.05471559,2277.4,2276.9,1.0979841]
["bitfinex","ETHUSD",1773665614111,6.05471559,2277.3,2276.9,1.0979841]
["bitfinex","ETHUSD",1773665614278,6.05471559,2277.3,2276.8,3.20499922]
["bitfinex","ETHUSD",1773665614986,6.05471559,2277.3,2276.8,2.107]
["bitfinex","ETHUSD",1773665615180,6.60971559,2277.3,2276.9,2.105]
["bitfinex","ETHUSD",1773665616015,6.60971559,2277.3,2276.9,3.20295853]
["bitfinex","ETHUSD",1773665616186,7.16471559,2277.3,2276.9,3.20295853]
["bitfinex","ETHUSD",1773665616388,8.26251908,2277.3,2277.0,2.106]
["bitfinex","ETHUSD",1773665616587,7.16471559,2277.3,2277.0,2.106]
["bitfinex","ETHUSD",1773665616912,6.05471559,2277.2,2277.0,2.107]
["bitfinex","ETHUSD",1773665617096,6.05471559,2277.2,2277.0,0.0011]
["bitfinex","ETHUSD",1773665617304,6.60971559,2277.2,2277.0,0.0011]
["bitfinex","ETHUSD",1773665618208,7.70759562,2277.2,2277.0,0.0011]
["bitfinex","ETHUSD",1773665618516,8.26259562,2277.2,2277.1,2.102]
["bitfinex","ETHUSD",1773665618689,8.26255504,2277.2,2277.1,2.102]
["bitfinex","ETHUSD",1773665619215,8.26255504,2277.2,2277.0,0.0011]
["bitfinex","ETHUSD",1773665619434,8.81755504,2277.2,2277.0,0.0011]
["bitfinex","ETHUSD",1773665619613,1.665,2277.2,2277.0,0.0011]
["bitfinex","ETHUSD",1773665620109,6.05471559,2277.1,2276.5,7.49834261]
["bitfinex","ETHUSD",1773665620311,7.15262144,2277.1,2276.6,2.104]
["bitfinex","ETHUSD",1773665620515,7.70762144,2277.1,2276.6,2.104]
["bitfinex","ETHUSD",1773665620915,6.60971559,2277.1,2276.6,2.104]
["bitfinex","ETHUSD",1773665621116,0.555,2277.1,2276.7,6.39908635]
["bitfinex","ETHUSD",1773665621488,1.11,2277.1,2276.7,6.39908635]
["bitfinex","ETHUSD",1773665622090,8.26261412,2277.1,2276.6,2.104]
["bitfinex","ETHUSD",1773665622320,6.05471559,2277.0,2276.6,2.104]
["bitfinex","ETHUSD",1773665622820,6.60971559,2277.0,2276.6,2.104]
["bitfinex","ETHUSD",1773665623834,1.11,2277.0,2276.5,6.40018635]
["bitfinex","ETHUSD",1773665623998,7.16471559,2277.0,2276.5,0.0011]
["bitfinex","ETHUSD",1773665624324,7.16471559,2277.0,2276.6,2.108]
["bitfinex","ETHUSD",1773665624690,7.15269969,2276.9,2276.5,0.0011]
["bitfinex","ETHUSD",1773665625692,6.05471559,2276.9,2276.5,0.0011]
["bitfinex","ETHUSD",1773665625894,0.555,2276.9,2276.5,6.40018635]
["bitfinex","ETHUSD",1773665626202,0.555,2276.9,2276.7,6.39908635]
["bitfinex","ETHUSD",1773665626888,1.11,2276.9,2276.7,7.49716401]
["bitfinex","ETHUSD",1773665627619,1.03801,2276.9,2276.7,7.49716401]
["bitfinex","ETHUSD",1773665627990,1.59301,2276.9,2276.7,7.49716401]
["bitfinex","ETHUSD",1773665628819,1.59301,2276.9,2276.8,8.51008635]
["bitfinex","ETHUSD",1773665629035,2.14801,2276.9,2276.8,9.60811867]
["bitfinex","ETHUSD",1773665629196,1.665,2277.0,2276.8,9.60811118]
["bitfinex","ETHUSD",1773665629535,1.665,2277.0,2276.5,0.0011]
["bitfinex","ETHUSD",1773665629709,1.665,2277.0,2276.6,8.51008635]
["bitfinex","ETHUSD",1773665630092,2.22,2277.0,2276.7,2.108]
["bitfinex","ETHUSD",1773665630327,6.05471559,2276.9,2276.6,2.108]
["bitfinex","ETHUSD",1773665630488,6.05471559,2276.9,2276.4,0.0011]
["bitfinex","ETHUSD",1773665630822,6.05471559,2276.9,2276.6,0.0011]
["bitfinex","ETHUSD",1773665630989,6.05471559,2276.7,2276.1,0.0011]
["bitfinex","ETHUSD",1773665631190,6.60971559,2276.7,2276.1,0.0011]
["bitfinex","ETHUSD",1773665631396,6.60971559,2276.7,2276.1,7.4985501]
["bitfinex","ETHUSD",1773665631921,6.53772559,2276.7,2276.1,7.4985501]
["bitfinex","ETHUSD",1773665632121,6.53772559,2276.7,2276.2,2.08]
["bitfinex","ETHUSD",1773665632322,7.09272559,2276.7,2276.2,8.27514702]
["bitfinex","ETHUSD",1773665633026,8.19083914,2276.7,2276.0,0.003]
["bitfinex","ETHUSD",1773665633211,6.48723831,2276.6,2276.1,2.084]
["bitfinex","ETHUSD",1773665634199,6.48723831,2276.6,2276.2,2.086]
["bitfinex","ETHUSD",1773665634395,7.04223831,2276.6,2276.2,2.086]
["bitfinex","ETHUSD",1773665635498,8.6953721,2276.6,2276.2,2.086]
["bitfinex","ETHUSD",1773665635927,7.59723831,2276.6,2276.2,2.086]
["bitfinex","ETHUSD",1773665636429,8.69537166,2276.6,2276.2,2.086]
["bitfinex","ETHUSD",1773665636630,9.25037166,2276.6,2276.2,2.086]
["bitfinex","ETHUSD",1773665636792,6.05987784,2276.5,2276.0,0.003]
["bitfinex","ETHUSD",1773665636998,6.05987784,2276.5,2276.1,2.094]
["bitfinex","ETHUSD",1773665637198,6.05987784,2276.5,2276.0,1.10139585]
["bitfinex","ETHUSD",1773665637530,6.05987784,2276.3,2276.0,0.003]
["bitfinex","ETHUSD",1773665638729,6.05987784,2276.3,2276.1,2.097]
["bitfinex","ETHUSD",1773665638903,6.61487784,2276.3,2276.1,2.097]
["bitfinex","ETHUSD",1773665639469,0.555,2276.3,2276.2,2.099]
["bitfinex","ETHUSD",1773665639917,1.01658486,2276.3,2276.2,2.099]
["bitfinex","ETHUSD",1773665640123,1e-08,2276.3,2276.2,2.099]
["bitfinex","ETHUSD",1773665641034,0.55500001,2276.3,2276.2,2.099]
["bitfinex","ETHUSD",1773665641631,0.43002809,2276.3,2276.2,3.19732176]
["bitfinex","ETHUSD",1773665642130,1e-08,2276.5,2276.3,6.26514727]
["bitfinex","ETHUSD",1773665643631,1e-08,2276.5,2276.3,7.36447668]
["bitfinex","ETHUSD",1773665644212,0.55500001,2276.5,2276.3,7.36447668]
["bitfinex","ETHUSD",1773665645238,0.001,2276.9,2276.4,6.26514727]
["bitfinex","ETHUSD",1773665645439,1.09898659,2276.9,2276.4,6.26514727]
["bitfinex","ETHUSD",1773665646138,7.15886443,2276.9,2276.3,0.0011]
["bitfinex","ETHUSD",1773665646340,6.05987784,2276.8,2276.4,2.108]
["bitfinex","ETHUSD",1773665646634,6.05987784,2276.8,2276.3,0.0011]
["bitfinex","ETHUSD",1773665647442,6.61487784,2276.8,2276.3,6.26624727]
["bitfinex","ETHUSD",1773665647733,6.61487784,2276.8,2276.3,7.3645111]
["bitfinex","ETHUSD",1773665647937,0.555,2276.8,2276.3,7.3645111]
["bitfinex","ETHUSD",1773665648145,1.6530757,2276.8,2276.4,2.054]
["bitfinex","ETHUSD",1773665648437,1.11,2276.8,2276.5,8.32114727]
["bitfinex","ETHUSD",1773665649436,1.665,2276.8,2276.5,8.32114727]
["bitfinex","ETHUSD",1773665650332,1.665,2276.8,2276.5,9.41931494]
["bitfinex","ETHUSD",1773665650646,2.22,2276.8,2276.5,9.41931494]
["bitfinex","ETHUSD",1773665651739,2.775,2276.8,2276.5,2.056]
["bitfinex","ETHUSD",1773665651909,2.775,2276.8,2276.5,3.15417554]
["bitfinex","ETHUSD",1773665652113,2.775,2276.8,2276.5,3.15417649]
["bitfinex","ETHUSD",1773665652724,3.33,2276.8,2276.5,3.15417649]
["bitfinex","ETHUSD",1773665653444,0.16162345,2276.8,2276.7,6.26514727]
["bitfinex","ETHUSD",1773665653741,0.71662345,2276.8,2276.7,6.26514727]
["bitfinex","ETHUSD",1773665654210,0.71662345,2276.8,2276.5,9.41932376]
["bitfinex","ETHUSD",1773665654602,0.71662345,2276.8,2276.5,7.36332376]
["bitfinex","ETHUSD",1773665654809,1.27162345,2276.8,2276.6,2.086]
["bitfinex","ETHUSD",1773665655236,1e-08,2276.8,2276.7,2.088]
["bitfinex","ETHUSD",1773665656007,0.55500001,2276.8,2276.7,2.088]
["bitfinex","ETHUSD",1773665656816,6.05987784,2276.7,2276.5,0.0011]
["bitfinex","ETHUSD",1773665657016,6.05987784,2276.7,2276.6,2.093]
["bitfinex","ETHUSD",1773665657222,6.05987784,2276.7,2276.3,0.0011]
["bitfinex","ETHUSD",1773665657812,2.20903233,2276.8,2276.3,0.0011]
["bitfinex","ETHUSD",1773665658013,8.82391017,2276.8,2276.3,0.0011]
["bitfinex","ETHUSD",1773665658409,8.82391017,2276.8,2276.4,2.097]
["bitfinex","ETHUSD",1773665659248,9.37892566,2276.8,2276.4,2.097]
["bitfinex","ETHUSD",1773665659426,9.37891442,2276.8,2276.4,2.097]
["bitfinex","ETHUSD",1773665660231,9.93391442,2276.8,2276.4,2.097]
["bitfinex","ETHUSD",1773665661457,10.48891442,2276.8,2276.4,2.097]
["bitfinex","ETHUSD",1773665661826,4.42903658,2276.8,2276.4,2.097]
["bitfinex","ETHUSD",1773665662362,4.98403658,2276.8,2276.4,2.097]
["bitfinex","ETHUSD",1773665662729,4.98403658,2276.8,2276.5,2.105]
["bitfinex","ETHUSD",1773665662955,4.98403658,2276.8,2276.3,6.26624727]
["bitfinex","ETHUSD",1773665663156,4.98403658,2276.8,2276.3,7.36451763]
["bitfinex","ETHUSD",1773665663357,5.53903658,2276.8,2276.4,2.106]
["bitfinex","ETHUSD",1773665664567,12.27635088,2276.8,2276.4,2.106]
["bitfinex","ETHUSD",1773665665571,12.83135088,2276.8,2276.4,2.106]
["bitfinex","ETHUSD",1773665666652,13.38635088,2276.8,2276.4,2.106]
["bitfinex","ETHUSD",1773665667176,12.28831431,2276.8,2276.4,2.106]
["bitfinex","ETHUSD",1773665667476,6.1823143,2276.7,2276.3,0.0011]
["bitfinex","ETHUSD",1773665667689,0.555,2276.7,2276.5,2.112]
["bitfinex","ETHUSD",1773665668377,6.1823143,2276.6,2276.3,0.0011]
["bitfinex","ETHUSD",1773665668588,6.1823143,2276.6,2276.4,2.113]
["bitfinex","ETHUSD",1773665668884,6.7373143,2276.6,2276.4,2.113]
["bitfinex","ETHUSD",1773665669383,7.83546625,2276.6,2276.4,2.113]
["bitfinex","ETHUSD",1773665669585,7.83546625,2276.6,2276.5,0.0011]
["bitfinex","ETHUSD",1773665669988,8.39046625,2276.6,2276.5,0.0011]
["bitfinex","ETHUSD",1773665670148,7.2923143,2276.6,2276.5,0.0011]
["bitfinex","ETHUSD",1773665670356,1.11,2276.6,2276.5,0.0011]
["bitfinex","ETHUSD",1773665670883,2.76312878,2276.6,2276.3,0.0011]
["bitfinex","ETHUSD",1773665671083,6.1823143,2276.5,2276.3,0.0011]
["bitfinex","ETHUSD",1773665671760,1.665,2276.6,2276.3,0.0011]
["bitfinex","ETHUSD",1773665672084,3.31813696,2276.6,2276.4,2.116]
["bitfinex","ETHUSD",1773665672282,3.31813696,2276.6,2276.3,0.0011]
["bitfinex","ETHUSD",1773665672455,9.50045126,2276.6,2276.3,0.0011]
["bitfinex","ETHUSD",1773665673153,10.05545126,2276.6,2276.3,0.0011]
["bitfinex","ETHUSD",1773665673354,2.775,2276.6,2276.3,6.45588178]
["bitfinex","ETHUSD",1773665673554,2.775,2276.6,2276.4,2.117]
["bitfinex","ETHUSD",1773665673778,3.87313063,2276.6,2276.3,6.45588178]
["bitfinex","ETHUSD",1773665673979,6.1823143,2276.5,2276.0,0.003]
["bitfinex","ETHUSD",1773665675173,6.7373143,2276.5,2276.1,2.117]
["bitfinex","ETHUSD",1773665675360,6.7373143,2276.5,2276.1,8.57178178]
["bitfinex","ETHUSD",1773665675691,1.09822526,2276.4,2276.1,2.117]
["bitfinex","ETHUSD",1773665676062,7.28053956,2276.4,2276.1,2.117]
["bitfinex","ETHUSD",1773665676263,7.83553956,2276.4,2276.1,2.117]
["bitfinex","ETHUSD",1773665677287,7.2923143,2276.4,2276.1,2.117]
["bitfinex","ETHUSD",1773665677486,1.11,2276.4,2276.2,6.45478178]
["bitfinex","ETHUSD",1773665677658,1.11,2276.4,2276.2,7.55308032]
["bitfinex","ETHUSD",1773665677858,0.555,2276.5,2276.2,6.45478178]
["bitfinex","ETHUSD",1773665678377,1.11,2276.5,2276.2,6.45478178]
["bitfinex","ETHUSD",1773665679291,6.1823143,2276.4,2276.3,2.119]
["bitfinex","ETHUSD",1773665679696,8.94550282,2276.5,2276.3,2.119]
["bitfinex","ETHUSD",1773665680195,8.94550282,2276.5,2276.0,6.45778178]
["bitfinex","ETHUSD",1773665680493,9.50050282,2276.5,2276.0,6.45778178]
["bitfinex","ETHUSD",1773665681393,8.4023143,2276.5,2276.0,7.55616155]
["bitfinex","ETHUSD",1773665681599,6.1823143,2276.4,2276.1,2.12]
["bitfinex","ETHUSD",1773665682368,2.775,2276.5,2276.1,8.57478178]
["bitfinex","ETHUSD",1773665682569,3.33,2276.5,2276.2,6.45478178]
["bitfinex","ETHUSD",1773665683689,3.885,2276.5,2276.2,6.45478178]
["bitfinex","ETHUSD",1773665683883,3.885,2276.5,2276.2,7.55307008]
["bitfinex","ETHUSD",1773665684083,0.001,2276.4,2276.2,7.55307008]
["bitfinex","ETHUSD",1773665684485,0.001,2276.4,2276.3,6.45588178]
["bitfinex","ETHUSD",1773665684788,0.556,2276.4,2276.3,6.45588178]
["bitfinex","ETHUSD",1773665685893,1.111,2276.4,2276.3,6.45588178]
["bitfinex","ETHUSD",1773665686073,3.885,2276.5,2276.3,6.45588178]
["bitfinex","ETHUSD",1773665686901,4.44,2276.5,2276.3,6.45588178]
["bitfinex","ETHUSD",1773665687081,4.44,2276.5,2276.3,7.55414135]
["bitfinex","ETHUSD",1773665688099,4.995,2276.5,2276.4,2.122]
["bitfinex","ETHUSD",1773665689103,5.55,2276.5,2276.4,2.122]
["bitfinex","ETHUSD",1773665689625,12.83049132,2276.5,2276.1,6.45478178]
["bitfinex","ETHUSD",1773665690186,12.2873143,2276.5,2276.1,6.45478178]
["bitfinex","ETHUSD",1773665690391,12.2873143,2276.5,2276.1,7.55314976]
["bitfinex","ETHUSD",1773665690716,12.2873143,2276.5,2276.2,2.123]
["bitfinex","ETHUSD",1773665691281,12.8423143,2276.5,2276.2,2.123]
["bitfinex","ETHUSD",1773665691480,13.9405026,2276.5,2276.2,2.123]
["bitfinex","ETHUSD",1773665691777,13.9405026,2276.5,2276.1,6.45478178]
["bitfinex","ETHUSD",1773665691983,13.9405026,2276.5,2276.2,2.123]
["bitfinex","ETHUSD",1773665692220,12.8423143,2276.5,2276.2,2.123]
["bitfinex","ETHUSD",1773665692432,12.8423143,2276.5,2276.0,0.003]
["bitfinex","ETHUSD",1773665692433,6.00832572,2276.4,2276.0,0.003]
["bitfinex","ETHUSD",1773665692984,6.00832572,2276.4,2275.7,6.76545099]
["bitfinex","ETHUSD",1773665693211,6.00832572,2276.4,2275.8,1.10146427]
["bitfinex","ETHUSD",1773665693415,6.56332572,2276.4,2275.8,7.24016665]
["bitfinex","ETHUSD",1773665693819,6.56332572,2276.4,2275.9,2.124]
["bitfinex","ETHUSD",1773665694423,2.20825279,2276.4,2275.9,8.38628192]
["bitfinex","ETHUSD",1773665694713,6.25064598,2276.3,2275.9,8.38628192]
["bitfinex","ETHUSD",1773665694887,6.25064598,2276.3,2275.9,2.124]
["bitfinex","ETHUSD",1773665695289,6.25064598,2276.3,2275.7,0.62674861]
["bitfinex","ETHUSD",1773665695490,6.80564598,2276.3,2276.0,2.124]
["bitfinex","ETHUSD",1773665695809,6.80564598,2276.3,2275.8,1.10146427]
["bitfinex","ETHUSD",1773665696008,6.80564598,2276.3,2275.8,7.36374619]
["bitfinex","ETHUSD",1773665696616,6.25064598,2276.1,2275.8,7.36374619]
["bitfinex","ETHUSD",1773665696811,6.25064598,2276.1,2275.8,1.10146427]
["bitfinex","ETHUSD",1773665696978,1.11,2276.3,2275.8,1.10146427]
["bitfinex","ETHUSD",1773665696979,7.36064598,2276.3,2275.9,2.124]
["bitfinex","ETHUSD",1773665697184,1.11,2276.3,2276.0,6.26228192]
["bitfinex","ETHUSD",1773665697589,0.555,2276.3,2276.1,6.26228192]
["bitfinex","ETHUSD",1773665697985,0.555,2276.3,2276.2,7.36374619]
["bitfinex","ETHUSD",1773665698185,1e-08,2276.4,2276.3,6.26228192]
["bitfinex","ETHUSD",1773665698799,0.55500001,2276.4,2276.3,6.26228192]
["bitfinex","ETHUSD",1773665700015,1.11000001,2276.4,2276.2,1.09829151]
["bitfinex","ETHUSD",1773665700220,1.11000001,2276.4,2276.1,6.26338192]
["bitfinex","ETHUSD",1773665700516,6.25064598,2276.3,2275.5,6.26228192]
["bitfinex","ETHUSD",1773665700814,1.65332049,2276.3,2275.7,1.72530581]
["bitfinex","ETHUSD",1773665701119,6.25064598,2276.2,2275.7,1.72530581]
["bitfinex","ETHUSD",1773665701614,6.25064598,2276.2,2275.8,6.26228192]
["bitfinex","ETHUSD",1773665701819,6.25064598,2276.2,2275.9,2.11]
["bitfinex","ETHUSD",1773665702015,6.80564598,2276.2,2275.9,2.11]
["bitfinex","ETHUSD",1773665702231,1e-08,2276.2,2276.0,6.26228192]
["bitfinex","ETHUSD",1773665702902,1e-08,2276.2,2276.0,7.36065759]
["bitfinex","ETHUSD",1773665703101,0.55500001,2276.2,2276.0,7.36065759]
["bitfinex","ETHUSD",1773665703302,0.55500001,2276.2,2276.0,1.09837567]
["bitfinex","ETHUSD",1773665704119,1.11000001,2276.2,2275.9,9.4707103]
["bitfinex","ETHUSD",1773665704429,7.36064599,2276.2,2275.7,7.98759122]
["bitfinex","ETHUSD",1773665704606,1.11000001,2276.2,2275.8,6.26228192]
["bitfinex","ETHUSD",1773665704941,1.11000001,2276.2,2276.0,6.26228192]
["bitfinex","ETHUSD",1773665705101,1.66500001,2276.2,2275.8,7.36075513]
["bitfinex","ETHUSD",1773665705301,1.66500001,2276.2,2275.8,7.36078721]
["bitfinex","ETHUSD",1773665706133,1.66500001,2276.2,2275.9,8.37828192]
["bitfinex","ETHUSD",1773665706331,2.22000001,2276.2,2275.9,8.37828192]
["bitfinex","ETHUSD",1773665707345,2.77500001,2276.2,2275.9,8.37828192]
["bitfinex","ETHUSD",1773665707505,2.77500001,2276.2,2275.9,9.47674636]
["bitfinex","ETHUSD",1773665707936,2.77500001,2276.2,2275.9,8.37828192]
["bitfinex","ETHUSD",1773665708436,3.33000001,2276.2,2275.9,8.37828192]
["bitfinex","ETHUSD",1773665709338,3.33000001,2276.2,2275.9,9.47672075]
["bitfinex","ETHUSD",1773665709538,3.88500001,2276.2,2275.9,8.37828192]
["bitfinex","ETHUSD",1773665710609,4.44000001,2276.2,2275.9,9.47674793]
["bitfinex","ETHUSD",1773665711651,4.99500001,2276.2,2275.9,9.47674793]
["bitfinex","ETHUSD",1773665711810,4.99500001,2276.2,2276.0,6.26228192]
["bitfinex","ETHUSD",1773665712144,1e-08,2276.5,2276.0,6.26228192]
["bitfinex","ETHUSD",1773665712838,0.55500001,2276.5,2276.1,0.0011]
["bitfinex","ETHUSD",1773665713139,0.55500001,2276.5,2276.2,6.26228192]
["bitfinex","ETHUSD",1773665713341,3.331,2276.6,2276.2,6.26228192]
["bitfinex","ETHUSD",1773665713713,3.886,2276.6,2276.4,6.26228192]
["bitfinex","ETHUSD",1773665713919,3.886,2276.6,2276.5,2.124]
["bitfinex","ETHUSD",1773665714121,1e-08,2276.7,2276.6,6.26228192]
["bitfinex","ETHUSD",1773665714934,7.90372844,2276.7,2276.1,6.26338192]
["bitfinex","ETHUSD",1773665715124,7.90372844,2276.7,2276.2,2.125]
["bitfinex","ETHUSD",1773665715323,7.90372844,2276.7,2276.2,8.38728192]
["bitfinex","ETHUSD",1773665715643,0.55500001,2276.7,2276.3,6.26228192]
["bitfinex","ETHUSD",1773665716022,1.11000001,2276.7,2276.4,7.36050718]
["bitfinex","ETHUSD",1773665717040,1.66500001,2276.7,2276.4,7.36050718]
["bitfinex","ETHUSD",1773665718045,2.22000001,2276.7,2276.4,7.36050718]
["bitfinex","ETHUSD",1773665719118,2.77500001,2276.7,2276.4,7.36050718]
["bitfinex","ETHUSD",1773665719348,2.775,2276.7,2276.4,7.36050718]
["bitfinex","ETHUSD",1773665719545,6.10600001,2276.8,2276.5,6.26228192]
["bitfinex","ETHUSD",1773665720044,2.22,2276.8,2276.5,6.26228192]
["bitfinex","ETHUSD",1773665720226,2.221,2277.0,2276.5,6.26228192]
["bitfinex","ETHUSD",1773665720815,6.25064598,2276.9,2276.5,6.26228192]
["bitfinex","ETHUSD",1773665721012,6.25064598,2276.9,2276.6,2.128]
["bitfinex","ETHUSD",1773665721239,6.80564598,2276.9,2276.6,2.128]
["bitfinex","ETHUSD",1773665721747,6.80564598,2276.9,2276.7,2.129]
["bitfinex","ETHUSD",1773665721954,6.80564598,2276.9,2276.8,2.129]
["bitfinex","ETHUSD",1773665722149,7.3486783,2276.8,2276.3,7.36055166]
["bitfinex","ETHUSD",1773665722321,7.9036783,2276.8,2276.3,6.26228192]
["bitfinex","ETHUSD",1773665722522,7.9036783,2276.8,2276.3,7.36055009]
["bitfinex","ETHUSD",1773665722744,7.9036783,2276.8,2276.3,7.36055171]
["bitfinex","ETHUSD",1773665722951,6.80564598,2276.8,2276.3,7.36055171]
["bitfinex","ETHUSD",1773665723349,6.80564598,2276.8,2276.4,2.13]
["bitfinex","ETHUSD",1773665723560,1.11,2276.8,2276.5,6.2052619]
["bitfinex","ETHUSD",1773665724631,1.665,2276.8,2276.5,6.2052619]
["bitfinex","ETHUSD",1773665724833,1.665,2276.8,2276.5,7.30342524]
["bitfinex","ETHUSD",1773665725238,0.555,2276.9,2276.5,6.2052619]
["bitfinex","ETHUSD",1773665725563,8.05824296,2276.9,2276.6,2.131]
["bitfinex","ETHUSD",1773665725969,8.05824296,2276.9,2276.6,2.1321]
["bitfinex","ETHUSD",1773665726164,9.09717861,2277.0,2276.6,2.1321]
["bitfinex","ETHUSD",1773665726466,9.0971804,2277.0,2276.6,2.1321]
["bitfinex","ETHUSD",1773665726639,9.6521804,2277.0,2276.6,2.1321]
["bitfinex","ETHUSD",1773665726838,0.001,2276.8,2276.6,2.1321]
["bitfinex","ETHUSD",1773665727268,2.70401,2277.0,2276.7,6.2052619]
["bitfinex","ETHUSD",1773665727770,1.111,2277.3,2276.7,6.2052619]
["bitfinex","ETHUSD",1773665729058,1.666,2277.3,2276.8,7.30329422]
["bitfinex","ETHUSD",1773665729968,2.221,2277.3,2276.8,7.30329422]
["bitfinex","ETHUSD",1773665730145,1e-08,2277.3,2276.9,6.2052619]
["bitfinex","ETHUSD",1773665730546,1e-08,2277.3,2276.8,1.09803232]
["bitfinex","ETHUSD",1773665730747,5.85022822,2277.3,2276.9,2.133]
["bitfinex","ETHUSD",1773665731045,5.85022821,2277.2,2276.9,2.133]
["bitfinex","ETHUSD",1773665731533,1.65279611,2277.3,2277.0,6.2052619]
["bitfinex","ETHUSD",1773665731534,0.555,2277.3,2277.0,6.2052619]
["bitfinex","ETHUSD",1773665731738,4.996,2277.5,2277.0,6.2052619]
["bitfinex","ETHUSD",1773665732070,5.551,2277.5,2277.0,6.2052619]
["bitfinex","ETHUSD",1773665733081,6.96122821,2277.7,2277.1,7.30314956]
["bitfinex","ETHUSD",1773665733262,0.001,2277.8,2277.1,7.30314956]
["bitfinex","ETHUSD",1773665733263,0.001,2277.8,2277.2,6.2052619]
["bitfinex","ETHUSD",1773665734170,0.556,2277.8,2277.2,6.2052619]
["bitfinex","ETHUSD",1773665735137,1.111,2277.8,2277.3,1.09779124]
["bitfinex","ETHUSD",1773665735333,1.111,2277.8,2277.5,6.2052619]
["bitfinex","ETHUSD",1773665735967,1.111,2277.8,2277.4,2.135]
["bitfinex","ETHUSD",1773665736340,1.666,2277.8,2277.4,2.135]
["bitfinex","ETHUSD",1773665737375,2.221,2277.8,2277.4,3.23272065]
["bitfinex","ETHUSD",1773665738168,2.221,2277.8,2277.4,9.43798255]
["bitfinex","ETHUSD",1773665738467,2.776,2277.8,2277.4,9.43798255]
["bitfinex","ETHUSD",1773665738836,0.001,2277.6,2277.4,9.43798255]
["bitfinex","ETHUSD",1773665739476,0.556,2277.6,2277.4,9.43798255]
["bitfinex","ETHUSD",1773665739691,0.556,2277.6,2277.5,6.2052619]
["bitfinex","ETHUSD",1773665740567,1.111,2277.6,2277.5,6.2052619]
["bitfinex","ETHUSD",1773665741669,1.666,2277.6,2277.5,6.2052619]
["bitfinex","ETHUSD",1773665742378,1.666,2277.6,2277.4,2.135]
["bitfinex","ETHUSD",1773665742775,2.221,2277.6,2277.4,2.135]
["bitfinex","ETHUSD",1773665743080,2.221,2277.6,2277.4,3.23273623]
["bitfinex","ETHUSD",1773665743250,2.221,2277.6,2277.4,2.135]
["bitfinex","ETHUSD",1773665743452,8.07122821,2277.6,2277.4,2.135]
["bitfinex","ETHUSD",1773665743872,8.62622821,2277.6,2277.4,2.135]
["bitfinex","ETHUSD",1773665744269,8.62622821,2277.6,2277.2,1.09893877]
["bitfinex","ETHUSD",1773665744650,5.85022821,2277.5,2277.2,0.0011]
["bitfinex","ETHUSD",1773665744853,6.40522821,2277.5,2277.2,0.0011]
["bitfinex","ETHUSD",1773665745367,6.40522821,2277.5,2277.3,2.14]
["bitfinex","ETHUSD",1773665745572,6.40522821,2277.5,2276.7,0.0011]
["bitfinex","ETHUSD",1773665745893,5.85022821,2277.3,2276.7,6.2063619]
["bitfinex","ETHUSD",1773665746072,5.50097216,2277.5,2276.7,6.2063619]
["bitfinex","ETHUSD",1773665746073,8.05795208,2277.5,2276.7,6.2063619]
["bitfinex","ETHUSD",1773665746654,8.05795208,2277.5,2276.8,2.141]
["bitfinex","ETHUSD",1773665746980,8.61295208,2277.5,2276.9,6.2052619]
["bitfinex","ETHUSD",1773665747994,9.16795208,2277.5,2276.9,6.2052619]
["bitfinex","ETHUSD",1773665748690,9.16792797,2277.5,2277.1,6.2052619]
["bitfinex","ETHUSD",1773665748884,9.16792797,2277.5,2276.9,7.30324477]
["bitfinex","ETHUSD",1773665749059,5.85022821,2277.4,2276.8,2.141]
["bitfinex","ETHUSD",1773665750176,5.85022821,2277.2,2276.8,2.141]
["bitfinex","ETHUSD",1773665751298,6.40522821,2277.2,2277.1,0.0011]
["bitfinex","ETHUSD",1773665752267,8.05806766,2277.2,2277.1,0.0011]
["bitfinex","ETHUSD",1773665752593,8.05806766,2277.2,2276.7,6.2063619]
["bitfinex","ETHUSD",1773665753398,8.61306766,2277.2,2276.7,6.2063619]
["bitfinex","ETHUSD",1773665753788,8.61306766,2277.2,2276.8,2.142]
["bitfinex","ETHUSD",1773665754599,9.16806766,2277.2,2276.8,2.142]
["bitfinex","ETHUSD",1773665755377,6.18753787,2277.1,2276.8,2.142]
["bitfinex","ETHUSD",1773665755577,6.74253787,2277.1,2276.8,2.142]
["bitfinex","ETHUSD",1773665756676,8.3954556,2277.1,2276.8,2.142]
["bitfinex","ETHUSD",1773665757472,8.3954556,2277.1,2276.8,8.11726308]
["bitfinex","ETHUSD",1773665757707,8.9504556,2277.1,2276.8,8.11726308]
["bitfinex","ETHUSD",1773665757910,1.665,2277.1,2276.9,5.97526308]
["bitfinex","ETHUSD",1773665758809,2.22,2277.1,2276.9,7.07322753]
["bitfinex","ETHUSD",1773665759896,2.775,2277.1,2276.9,7.07322753]
["bitfinex","ETHUSD",1773665760881,3.33,2277.1,2276.9,7.07322753]
["bitfinex","ETHUSD",1773665762016,3.885,2277.1,2276.9,7.07322753]
["bitfinex","ETHUSD",1773665763112,4.44,2277.1,2276.9,7.07322753]
["bitfinex","ETHUSD",1773665763608,4.44,2277.1,2276.9,5.97526308]
["bitfinex","ETHUSD",1773665763783,4.44,2277.1,2276.9,5.97636308]
["bitfinex","ETHUSD",1773665764215,4.995,2277.1,2276.9,7.07434291]
["bitfinex","ETHUSD",1773665764919,4.995,2277.1,2276.9,5.97636308]
["bitfinex","ETHUSD",1773665765416,5.55,2277.1,2276.9,7.07433974]
["bitfinex","ETHUSD",1773665765936,5.55,2277.1,2276.9,0.0011]
["bitfinex","ETHUSD",1773665766088,11.73753787,2277.1,2276.9,0.0011]
["bitfinex","ETHUSD",1773665766489,12.29253787,2277.1,2276.9,0.0011]
["bitfinex","ETHUSD",1773665766988,6.18753787,2277.0,2276.9,0.0011]
["bitfinex","ETHUSD",1773665767496,6.74253787,2277.0,2276.9,0.0011]
["bitfinex","ETHUSD",1773665768514,7.29753787,2277.0,2276.9,0.0011]
["bitfinex","ETHUSD",1773665768901,8.39547375,2277.0,2276.9,0.0011]
["bitfinex","ETHUSD",1773665769614,8.95047375,2277.0,2276.9,0.0011]
["bitfinex","ETHUSD",1773665770402,8.95047375,2277.0,2276.7,0.0011]
["bitfinex","ETHUSD",1773665770403,6.18753787,2276.9,2276.7,0.0011]
["bitfinex","ETHUSD",1773665770602,6.74253787,2276.9,2276.7,0.0011]
["bitfinex","ETHUSD",1773665771531,7.84052338,2276.9,2276.7,0.0011]
["bitfinex","ETHUSD",1773665771704,8.39552338,2276.9,2276.8,2.149]
["bitfinex","ETHUSD",1773665772798,8.95052338,2276.9,2276.8,2.149]
["bitfinex","ETHUSD",1773665773936,9.50552338,2276.9,2276.8,2.149]
["bitfinex","ETHUSD",1773665775042,10.06052338,2276.9,2276.8,2.149]
["bitfinex","ETHUSD",1773665776141,10.61552338,2276.9,2276.8,2.149]
["bitfinex","ETHUSD",1773665776330,10.61652338,2276.9,2276.8,2.149]
["bitfinex","ETHUSD",1773665776641,10.61652338,2276.9,2276.8,2.1501]
["bitfinex","ETHUSD",1773665777332,11.17152338,2276.9,2276.8,2.1501]
["bitfinex","ETHUSD",1773665778357,11.72652338,2276.9,2276.8,2.1501]
["bitfinex","ETHUSD",1773665779548,12.28152338,2276.9,2276.8,2.1501]
["bitfinex","ETHUSD",1773665780557,12.83652338,2276.9,2276.8,2.1501]
["bitfinex","ETHUSD",1773665781528,13.39152338,2276.9,2276.8,2.1501]
["bitfinex","ETHUSD",1773665782561,13.94652338,2276.9,2276.8,2.1501]
["bitfinex","ETHUSD",1773665783665,14.50152338,2276.9,2276.8,2.1501]
["bitfinex","ETHUSD",1773665784786,15.05652338,2276.9,2276.8,2.1501]
["bitfinex","ETHUSD",1773665785856,15.61152338,2276.9,2276.8,2.1501]
["bitfinex","ETHUSD",1773665786956,16.16652338,2276.9,2276.8,2.1501]
["bitfinex","ETHUSD",1773665787879,16.72152338,2276.9,2276.8,2.1501]
["bitfinex","ETHUSD",1773665788177,16.72152338,2276.9,2276.7,0.0011]
["bitfinex","ETHUSD",1773665788546,6.47738729,2276.8,2276.7,0.0011]
["bitfinex","ETHUSD",1773665788987,7.03238729,2276.8,2276.7,0.0011]
["bitfinex","ETHUSD",1773665789148,7.03238729,2276.8,2276.4,0.0011]
["bitfinex","ETHUSD",1773665789343,7.03238729,2276.8,2276.3,5.10887643]
["bitfinex","ETHUSD",1773665790069,6.47738729,2276.6,2276.3,5.10887643]
["bitfinex","ETHUSD",1773665790649,6.47738729,2276.6,2276.4,2.154]
["bitfinex","ETHUSD",1773665791185,7.03238729,2276.6,2276.4,2.1551]
["bitfinex","ETHUSD",1773665792156,8.6855365,2276.6,2276.4,2.1551]
["bitfinex","ETHUSD",1773665793289,9.2405365,2276.6,2276.4,2.1551]
["bitfinex","ETHUSD",1773665794259,9.7955365,2276.6,2276.4,2.1551]
["bitfinex","ETHUSD",1773665795088,2.221,2277.2,2276.8,6.11803826]
["bitfinex","ETHUSD",1773665795457,2.776,2277.2,2276.8,6.11803826]
["bitfinex","ETHUSD",1773665796574,3.331,2277.2,2276.8,7.2160662]
["bitfinex","ETHUSD",1773665796963,3.331,2277.2,2276.8,6.11803826]
["bitfinex","ETHUSD",1773665797165,3.331,2277.2,2276.6,6.11803826]
["bitfinex","ETHUSD",1773665797166,6.47738729,2277.1,2276.6,6.11803826]
["bitfinex","ETHUSD",1773665797365,7.58738729,2277.1,2276.6,6.11803826]
["bitfinex","ETHUSD",1773665797565,8.14238729,2277.1,2276.6,6.11803826]
["bitfinex","ETHUSD",1773665798596,1.09793588,2277.0,2276.6,6.11803826]
["bitfinex","ETHUSD",1773665799298,7.57532317,2277.0,2276.6,6.11803826]
["bitfinex","ETHUSD",1773665799458,1.11,2276.9,2276.6,6.11803826]
["bitfinex","ETHUSD",1773665799802,8.14238729,2276.9,2276.4,8.27313826]
["bitfinex","ETHUSD",1773665799998,8.14238729,2276.9,2276.5,6.11803826]
["bitfinex","ETHUSD",1773665800781,1.09803232,2276.8,2276.5,6.11803826]
["bitfinex","ETHUSD",1773665800981,3.31801084,2276.9,2276.5,6.11803826]
["bitfinex","ETHUSD",1773665802010,3.87301084,2276.9,2276.5,6.11803826]
["bitfinex","ETHUSD",1773665802975,4.42801084,2276.9,2276.5,6.11913826]
["bitfinex","ETHUSD",1773665803175,0.001,2276.7,2276.5,6.11913826]
["bitfinex","ETHUSD",1773665804006,0.556,2276.7,2276.5,6.11913826]
["bitfinex","ETHUSD",1773665805206,1.111,2276.7,2276.5,6.11913826]
["bitfinex","ETHUSD",1773665805873,1.11,2276.9,2276.7,6.11803826]
["bitfinex","ETHUSD",1773665806078,0.555,2276.9,2276.7,6.11803826]
["bitfinex","ETHUSD",1773665807305,1.11,2276.9,2276.7,6.11803826]
["bitfinex","ETHUSD",1773665807512,1.11,2276.8,2276.5,1.09924892]
["bitfinex","ETHUSD",1773665807914,1.11,2276.8,2276.5,7.21728718]
["bitfinex","ETHUSD",1773665808407,1.665,2276.8,2276.5,7.21728718]
["bitfinex","ETHUSD",1773665809411,2.22,2276.8,2276.5,7.21728718]
["bitfinex","ETHUSD",1773665810385,0.555,2276.8,2276.5,7.21728718]
["bitfinex","ETHUSD",1773665810585,1.11,2276.9,2276.6,6.11803826]
["bitfinex","ETHUSD",1773665811508,1.665,2276.9,2276.6,7.21616309]
["bitfinex","ETHUSD",1773665812515,2.22,2276.9,2276.6,7.21616309]
["bitfinex","ETHUSD",1773665813618,2.775,2276.9,2276.6,7.21616309]
["bitfinex","ETHUSD",1773665814722,3.33,2276.9,2276.6,7.21616309]
["bitfinex","ETHUSD",1773665815107,3.33,2276.9,2276.6,6.11803826]
["bitfinex","ETHUSD",1773665815430,3.33,2276.9,2276.8,0.0011]
["bitfinex","ETHUSD",1773665815734,3.885,2276.9,2276.8,0.0011]
["bitfinex","ETHUSD",1773665815922,3.886,2276.9,2276.8,0.0011]
["bitfinex","ETHUSD",1773665816930,4.441,2276.9,2276.8,0.0011]
["bitfinex","ETHUSD",1773665817996,4.996,2276.9,2276.8,0.0011]
["bitfinex","ETHUSD",1773665819031,5.551,2276.9,2276.8,0.0011]
["bitfinex","ETHUSD",1773665820018,6.106,2276.9,2276.8,0.0011]
["bitfinex","ETHUSD",1773665821218,6.58901,2276.9,2276.8,0.0011]
["bitfinex","ETHUSD",1773665822125,7.14401,2276.9,2276.8,0.0011]
["bitfinex","ETHUSD",1773665823231,7.69901,2276.9,2276.8,0.0011]
["bitfinex","ETHUSD",1773665823850,2.776,2277.6,2276.8,5.4010154]
["bitfinex","ETHUSD",1773665824000,2.776,2277.6,2277.2,6.42035047]
["bitfinex","ETHUSD",1773665824205,2.776,2277.6,2277.3,9.67713482]
["bitfinex","ETHUSD",1773665824405,3.331,2277.6,2277.3,8.57935047]
["bitfinex","ETHUSD",1773665824711,9.7988915,2277.6,2277.3,9.67713914]
["bitfinex","ETHUSD",1773665825127,3.331,2277.6,2277.3,9.67713914]
["bitfinex","ETHUSD",1773665825324,3.886,2277.6,2277.3,9.67713914]
["bitfinex","ETHUSD",1773665826111,4.298367,2277.8,2277.4,6.42035047]
["bitfinex","ETHUSD",1773665826315,1.11,2277.9,2277.4,7.51806042]
["bitfinex","ETHUSD",1773665826541,0.555,2277.8,2277.4,7.51806042]
["bitfinex","ETHUSD",1773665827536,1.11,2277.8,2277.4,7.51806042]
["bitfinex","ETHUSD",1773665827855,0.001,2277.6,2277.4,7.51806042]
["bitfinex","ETHUSD",1773665828052,1.111,2278.1,2277.5,7.02034107]
["bitfinex","ETHUSD",1773665828261,1.111,2278.1,2277.7,6.42035047]
["bitfinex","ETHUSD",1773665828549,1.666,2278.1,2277.7,6.42035047]
["bitfinex","ETHUSD",1773665828921,1.666,2278.1,2277.8,8.58035047]
["bitfinex","ETHUSD",1773665829622,2.221,2278.1,2277.8,8.58035047]
["bitfinex","ETHUSD",1773665830063,2.221,2278.1,2277.8,2.16]
["bitfinex","ETHUSD",1773665830263,2.221,2278.1,2277.9,6.42035047]
["bitfinex","ETHUSD",1773665830762,0.555,2278.4,2278.0,6.42035047]
["bitfinex","ETHUSD",1773665831766,1.11,2278.4,2278.0,6.42035047]
["bitfinex","ETHUSD",1773665832737,1.11,2278.4,2278.2,6.42035047]
["bitfinex","ETHUSD",1773665833048,1.665,2278.4,2278.3,2.162]
["bitfinex","ETHUSD",1773665833969,2.22,2278.4,2278.3,2.162]
["bitfinex","ETHUSD",1773665835039,2.775,2278.4,2278.3,2.162]
["bitfinex","ETHUSD",1773665835470,2.775,2278.4,2278.2,6.42035047]
["bitfinex","ETHUSD",1773665836165,3.33,2278.4,2278.2,6.42035047]
["bitfinex","ETHUSD",1773665836367,3.33,2278.4,2278.2,7.51770101]
["bitfinex","ETHUSD",1773665836665,3.33,2278.4,2278.3,8.58335047]
["bitfinex","ETHUSD",1773665837077,1.11,2278.6,2278.3,9.68065986]
["bitfinex","ETHUSD",1773665837281,1.11,2278.6,2278.4,6.42035047]
["bitfinex","ETHUSD",1773665837571,1.03801,2278.6,2278.4,6.42035047]
["bitfinex","ETHUSD",1773665838175,1.59301,2278.6,2278.4,6.42035047]
["bitfinex","ETHUSD",1773665839364,2.14801,2278.6,2278.4,6.42035047]
["bitfinex","ETHUSD",1773665839564,2.14801,2278.6,2278.4,7.51760189]
["bitfinex","ETHUSD",1773665839873,2.14801,2278.6,2278.4,6.42035047]
["bitfinex","ETHUSD",1773665840080,2.14801,2278.6,2278.4,7.51760544]
["bitfinex","ETHUSD",1773665840247,2.70301,2278.6,2278.4,7.51760544]
["bitfinex","ETHUSD",1773665840453,2.70401,2278.6,2278.4,7.51760646]
["bitfinex","ETHUSD",1773665840969,2.70401,2278.6,2278.4,6.42035047]
["bitfinex","ETHUSD",1773665841346,3.25901,2278.6,2278.4,7.51760518]
["bitfinex","ETHUSD",1773665841780,0.556,2278.8,2278.5,6.42035047]
["bitfinex","ETHUSD",1773665842278,0.48401,2278.8,2278.5,6.42035047]
["bitfinex","ETHUSD",1773665842484,1.03901,2278.8,2278.5,6.42035047]
["bitfinex","ETHUSD",1773665843278,4.299367,2278.7,2278.0,7.5553733]
["bitfinex","ETHUSD",1773665843582,4.854367,2278.7,2278.2,6.4579516]
["bitfinex","ETHUSD",1773665843948,4.854367,2278.7,2277.9,6.4579516]
["bitfinex","ETHUSD",1773665844779,4.299367,2278.6,2277.9,6.4579516]
["bitfinex","ETHUSD",1773665845197,4.299367,2278.6,2278.0,2.158]
["bitfinex","ETHUSD",1773665845396,5.39658007,2278.5,2278.0,9.71340174]
["bitfinex","ETHUSD",1773665845689,5.95158007,2278.5,2278.1,6.4579516]
["bitfinex","ETHUSD",1773665845891,0.555,2278.5,2278.1,6.4579516]
["bitfinex","ETHUSD",1773665846790,1.11,2278.5,2278.1,6.4579516]
["bitfinex","ETHUSD",1773665847399,1.11,2278.5,2278.3,6.4579516]
["bitfinex","ETHUSD",1773665847601,1.03801,2278.5,2278.3,6.4579516]
["bitfinex","ETHUSD",1773665847766,1.59301,2278.5,2278.3,6.4579516]
["bitfinex","ETHUSD",1773665848170,1.11,2278.7,2278.3,6.4579516]
["bitfinex","ETHUSD",1773665848883,1.03901,2278.8,2278.3,6.4579516]
["bitfinex","ETHUSD",1773665850080,1.59401,2278.8,2278.5,6.4579516]
["bitfinex","ETHUSD",1773665850413,1.59401,2278.8,2278.6,2.163]
["bitfinex","ETHUSD",1773665850914,1.59401,2278.8,2278.6,8.6209516]
["bitfinex","ETHUSD",1773665851111,1.59401,2278.8,2278.6,2.163]
["bitfinex","ETHUSD",1773665851112,2.14901,2278.8,2278.6,2.163]
["bitfinex","ETHUSD",1773665852099,2.70401,2278.8,2278.6,2.163]
["bitfinex","ETHUSD",1773665852917,2.70401,2278.8,2278.6,8.6209516]
["bitfinex","ETHUSD",1773665853313,3.25901,2278.8,2278.6,6.26216676]
["bitfinex","ETHUSD",1773665853833,3.25901,2278.8,2278.6,7.35933168]
["bitfinex","ETHUSD",1773665853834,0.001,2278.7,2278.6,7.35933168]
["bitfinex","ETHUSD",1773665854032,0.556,2278.9,2278.7,6.4579516]
["bitfinex","ETHUSD",1773665854218,0.555,2278.9,2278.7,6.4579516]
["bitfinex","ETHUSD",1773665854408,0.555,2278.9,2278.8,2.166]
["bitfinex","ETHUSD",1773665854610,0.555,2278.9,2278.8,8.6239516]
["bitfinex","ETHUSD",1773665855217,0.001,2279.3,2278.9,6.4579516]
["bitfinex","ETHUSD",1773665855404,0.556,2279.2,2278.9,6.4579516]
["bitfinex","ETHUSD",1773665855729,5.05215184,2279.2,2278.7,6.4579516]
["bitfinex","ETHUSD",1773665855905,5.05215184,2279.1,2278.7,6.4579516]
["bitfinex","ETHUSD",1773665856106,4.49615184,2279.1,2278.8,2.167]
["bitfinex","ETHUSD",1773665856309,6.14808142,2279.1,2278.8,2.167]
["bitfinex","ETHUSD",1773665856724,0.556,2279.0,2278.9,2.168]
["bitfinex","ETHUSD",1773665857510,1.111,2279.0,2278.9,2.168]
["bitfinex","ETHUSD",1773665857834,1.111,2279.0,2278.9,2.169]
["bitfinex","ETHUSD",1773665858337,5.05115184,2279.0,2278.6,1.09716312]
["bitfinex","ETHUSD",1773665858641,0.556,2278.9,2278.6,1.09716312]
["bitfinex","ETHUSD",1773665858938,0.556,2278.9,2278.6,7.55511472]
["bitfinex","ETHUSD",1773665859638,1.111,2278.9,2278.7,2.169]
["bitfinex","ETHUSD",1773665859832,1.111,2278.9,2278.7,8.6269516]
["bitfinex","ETHUSD",1773665860719,1.11,2279.0,2278.8,6.4579516]
["bitfinex","ETHUSD",1773665860915,1.666,2279.0,2278.8,6.4579516]
["bitfinex","ETHUSD",1773665861650,1.666,2279.0,2278.7,2.169]
["bitfinex","ETHUSD",1773665861843,2.221,2279.0,2278.7,2.169]
["bitfinex","ETHUSD",1773665862251,6.16215184,2278.9,2278.6,6.4579516]
["bitfinex","ETHUSD",1773665862962,0.556,2278.8,2278.5,0.0011]
["bitfinex","ETHUSD",1773665863260,0.556,2278.8,2278.5,6.4590516]
["bitfinex","ETHUSD",1773665863261,6.16215184,2278.8,2278.5,6.4590516]
["bitfinex","ETHUSD",1773665863652,6.16215184,2278.8,2278.6,2.172]
["bitfinex","ETHUSD",1773665863830,6.71715184,2278.8,2278.6,2.172]
["bitfinex","ETHUSD",1773665865052,7.27215184,2278.8,2278.6,3.26916035]
["bitfinex","ETHUSD",1773665865425,1.666,2278.8,2278.6,3.26916035]
["bitfinex","ETHUSD",1773665865634,0.001,2278.7,2278.6,9.72711195]
["bitfinex","ETHUSD",1773665866043,1.665,2279.0,2278.6,3.26916035]
["bitfinex","ETHUSD",1773665866246,1.665,2279.0,2278.8,6.4579516]
["bitfinex","ETHUSD",1773665866554,0.001,2279.2,2278.7,6.4579516]
["bitfinex","ETHUSD",1773665866948,0.001,2279.3,2279.2,6.4579516]
["bitfinex","ETHUSD",1773665867153,1.665,2279.6,2279.2,8.6309516]
["bitfinex","ETHUSD",1773665868123,1.11,2279.5,2279.2,8.6309516]
["bitfinex","ETHUSD",1773665868860,5.60715184,2279.4,2279.0,6.4579516]
["bitfinex","ETHUSD",1773665869023,5.60715184,2279.4,2278.6,7.55511652]
["bitfinex","ETHUSD",1773665869355,6.16215184,2279.4,2278.6,7.55511652]
["bitfinex","ETHUSD",1773665870355,6.71715184,2279.4,2278.7,2.174]
["bitfinex","ETHUSD",1773665870553,6.71715184,2279.4,2278.8,6.4579516]
["bitfinex","ETHUSD",1773665870934,1.11,2279.4,2278.9,7.55497209]
["bitfinex","ETHUSD",1773665871263,2.20679361,2279.4,2278.9,7.55497209]
["bitfinex","ETHUSD",1773665871429,2.76179361,2279.4,2278.9,7.55497209]
["bitfinex","ETHUSD",1773665871628,1.665,2279.4,2278.9,7.55497209]
["bitfinex","ETHUSD",1773665872547,2.22,2279.4,2278.9,7.55497209]
["bitfinex","ETHUSD",1773665873548,2.775,2279.4,2278.9,7.55497209]
["bitfinex","ETHUSD",1773665873753,2.775,2279.4,2278.9,6.4579516]
["bitfinex","ETHUSD",1773665873954,5.60715184,2279.3,2278.7,9.47585585]
["bitfinex","ETHUSD",1773665874155,5.60715184,2279.3,2278.8,6.20474618]
["bitfinex","ETHUSD",1773665874344,3.87180194,2279.4,2278.8,6.20474618]
["bitfinex","ETHUSD",1773665874551,4.42680194,2279.4,2278.8,6.20474618]
["bitfinex","ETHUSD",1773665874852,5.60715184,2279.3,2278.8,6.20474618]
["bitfinex","ETHUSD",1773665875548,6.70402793,2279.2,2278.8,6.20474618]
["bitfinex","ETHUSD",1773665875861,7.25901179,2279.3,2278.8,7.30181222]
["bitfinex","ETHUSD",1773665876751,7.81401179,2279.3,2278.8,7.30181222]
["bitfinex","ETHUSD",1773665877832,7.81401179,2279.3,2278.8,6.20474618]
["bitfinex","ETHUSD",1773665877833,5.60715184,2279.2,2278.8,6.20474618]
["bitfinex","ETHUSD",1773665878038,5.60715184,2279.2,2278.7,2.174]
["bitfinex","ETHUSD",1773665878352,5.60715184,2279.2,2279.0,0.0011]
["bitfinex","ETHUSD",1773665878867,6.16215184,2279.2,2279.0,0.0011]
["bitfinex","ETHUSD",1773665879863,5.7475472,2279.0,2278.7,2.174]
["bitfinex","ETHUSD",1773665880064,5.7475472,2279.0,2278.7,2.1751]
["bitfinex","ETHUSD",1773665880963,6.3025472,2279.0,2278.7,2.1751]
["bitfinex","ETHUSD",1773665882063,6.8575472,2279.0,2278.7,2.1751]
["bitfinex","ETHUSD",1773665882379,7.95452433,2279.0,2278.7,2.1751]
["bitfinex","ETHUSD",1773665882562,6.8575472,2279.0,2278.7,2.1751]
["bitfinex","ETHUSD",1773665883237,5.7475472,2278.9,2278.7,2.174]
["bitfinex","ETHUSD",1773665883465,5.7475472,2278.9,2278.5,0.0011]
["bitfinex","ETHUSD",1773665883767,5.7475472,2278.9,2278.5,0.0022]
["bitfinex","ETHUSD",1773665884269,6.84461583,2278.8,2278.5,0.0022]
["bitfinex","ETHUSD",1773665884775,6.84461583,2278.8,2278.6,2.179]
["bitfinex","ETHUSD",1773665885348,1.65206863,2278.8,2278.6,2.179]
["bitfinex","ETHUSD",1773665885549,5.7475472,2278.7,2278.6,2.179]
["bitfinex","ETHUSD",1773665886281,5.7475472,2278.5,2278.3,0.0011]
["bitfinex","ETHUSD",1773665887354,5.7475472,2278.5,2278.4,2.178]
["bitfinex","ETHUSD",1773665887561,6.3025472,2278.5,2278.4,2.178]
["bitfinex","ETHUSD",1773665888065,6.3025472,2278.5,2277.8,6.20474618]
["bitfinex","ETHUSD",1773665888250,6.3025472,2278.5,2278.1,0.0011]
["bitfinex","ETHUSD",1773665888451,1.09726123,2278.4,2278.1,0.0011]
["bitfinex","ETHUSD",1773665888651,6.84480843,2278.4,2278.1,0.0011]
["bitfinex","ETHUSD",1773665889084,6.84480843,2278.4,2277.7,1.447]
["bitfinex","ETHUSD",1773665889274,6.84480843,2278.4,2278.0,0.0022]
["bitfinex","ETHUSD",1773665889679,5.7475472,2278.3,2278.0,2.1812]
["bitfinex","ETHUSD",1773665890781,1.09735756,2278.2,2278.0,2.1812]
["bitfinex","ETHUSD",1773665891763,1.65235756,2278.2,2278.0,2.1812]
["bitfinex","ETHUSD",1773665892292,1.65211728,2278.7,2278.2,6.20474618]
["bitfinex","ETHUSD",1773665892871,2.20711728,2278.7,2278.2,6.20474618]
["bitfinex","ETHUSD",1773665893792,2.20711728,2278.7,2278.2,7.30209294]
["bitfinex","ETHUSD",1773665894086,2.76211728,2278.7,2278.2,7.30209294]
["bitfinex","ETHUSD",1773665894290,2.76213518,2278.7,2278.3,0.0011]
["bitfinex","ETHUSD",1773665894588,2.76213518,2278.7,2278.3,6.20584618]
["bitfinex","ETHUSD",1773665894963,3.31713518,2278.7,2278.3,6.20584618]
["bitfinex","ETHUSD",1773665895295,5.7475472,2278.6,2278.3,0.0011]
["bitfinex","ETHUSD",1773665896092,6.3025472,2278.6,2278.3,0.0011]
["bitfinex","ETHUSD",1773665896393,6.3025472,2278.6,2278.1,7.3021485]
["bitfinex","ETHUSD",1773665896694,6.3025472,2278.6,2278.2,6.20584618]
["bitfinex","ETHUSD",1773665897194,6.8575472,2278.6,2278.2,6.20584618]
["bitfinex","ETHUSD",1773665898274,7.4125472,2278.6,2278.2,6.20584618]
["bitfinex","ETHUSD",1773665898697,8.50971217,2278.6,2278.2,6.20584618]
["bitfinex","ETHUSD",1773665898995,1.665,2278.6,2278.2,7.30319452]
["bitfinex","ETHUSD",1773665899495,2.22,2278.6,2278.2,7.30319452]
["bitfinex","ETHUSD",1773665899788,2.22,2278.6,2278.2,7.34708882]
["bitfinex","ETHUSD",1773665900499,3.87217962,2278.6,2278.2,6.20584618]
["bitfinex","ETHUSD",1773665900692,2.775,2278.6,2278.2,6.20584618]
["bitfinex","ETHUSD",1773665901216,2.775,2278.6,2278.2,7.30320193]
["bitfinex","ETHUSD",1773665901701,3.33,2278.6,2278.3,6.20584618]
["bitfinex","ETHUSD",1773665902576,3.885,2278.6,2278.3,6.20584618]
["bitfinex","ETHUSD",1773665903576,4.44,2278.6,2278.3,6.20584618]
["bitfinex","ETHUSD",1773665904402,4.44,2278.6,2278.4,0.0011]
["bitfinex","ETHUSD",1773665904602,4.44,2278.6,2278.5,2.181]
["bitfinex","ETHUSD",1773665904773,4.995,2278.6,2278.5,2.181]
["bitfinex","ETHUSD",1773665904979,11.83971212,2278.6,2278.5,2.181]
["bitfinex","ETHUSD",1773665905307,5.7475472,2278.5,2278.4,0.0011]
["bitfinex","ETHUSD",1773665905514,5.74161571,2278.5,2278.1,6.03551684]
["bitfinex","ETHUSD",1773665905707,6.83885171,2278.5,2278.1,6.03551684]
["bitfinex","ETHUSD",1773665905913,5.74161571,2278.4,2278.1,0.0011]
["bitfinex","ETHUSD",1773665906103,5.74271571,2278.4,2278.1,0.0011]
["bitfinex","ETHUSD",1773665906302,5.74271571,2278.4,2278.2,2.182]
["bitfinex","ETHUSD",1773665907106,6.29771571,2278.4,2278.2,2.182]
["bitfinex","ETHUSD",1773665907808,7.3949986,2278.4,2278.2,2.182]
["bitfinex","ETHUSD",1773665908000,7.9499986,2278.4,2278.2,2.182]
["bitfinex","ETHUSD",1773665908992,8.5049986,2278.4,2278.2,2.182]
["bitfinex","ETHUSD",1773665910313,9.0599986,2278.4,2278.2,2.182]
["bitfinex","ETHUSD",1773665911197,0.0011,2278.3,2278.1,0.0011]
["bitfinex","ETHUSD",1773665911610,9.6138986,2278.4,2278.1,6.03551684]
["bitfinex","ETHUSD",1773665911611,2.775,2278.4,2278.1,6.03551684]
["bitfinex","ETHUSD",1773665911902,2.7761,2278.4,2278.1,6.03551684]
["bitfinex","ETHUSD",1773665912306,4.42836918,2278.4,2278.2,2.183]
["bitfinex","ETHUSD",1773665912616,4.42836918,2278.4,2278.1,6.03551684]
["bitfinex","ETHUSD",1773665913293,11.21588101,2278.4,2278.1,6.03551684]
["bitfinex","ETHUSD",1773665913790,6.23361183,2278.3,2278.1,0.0011]
["bitfinex","ETHUSD",1773665913988,6.23361183,2278.3,2278.2,2.183]
["bitfinex","ETHUSD",1773665914515,6.78861183,2278.3,2278.2,2.183]
["bitfinex","ETHUSD",1773665915302,7.88592122,2278.3,2278.2,2.183]
["bitfinex","ETHUSD",1773665915504,8.44092122,2278.3,2278.2,2.183]
["bitfinex","ETHUSD",1773665916427,8.44092122,2278.3,2278.1,0.0011]
["bitfinex","ETHUSD",1773665916724,8.99592122,2278.3,2278.1,0.0011]
["bitfinex","ETHUSD",1773665917108,7.89861183,2278.3,2278.1,0.0011]
["bitfinex","ETHUSD",1773665917698,2.22,2278.3,2278.2,2.183]
["bitfinex","ETHUSD",1773665917898,2.22,2278.3,2278.2,8.21741684]
["bitfinex","ETHUSD",1773665918097,4.98230003,2278.4,2278.2,8.21741684]
["bitfinex","ETHUSD",1773665918098,3.886,2278.4,2278.3,6.03441684]
["bitfinex","ETHUSD",1773665918298,0.555,2278.5,2278.3,6.03441684]
["bitfinex","ETHUSD",1773665918716,1.11,2278.5,2278.3,6.03441684]
["bitfinex","ETHUSD",1773665919694,1.665,2278.5,2278.3,6.03441684]
["bitfinex","ETHUSD",1773665920094,1.665,2278.5,2278.2,2.183]
["bitfinex","ETHUSD",1773665920095,8.99473661,2278.5,2278.2,2.183]
["bitfinex","ETHUSD",1773665920705,7.89751183,2278.5,2278.2,2.183]
["bitfinex","ETHUSD",1773665921011,8.45251183,2278.5,2278.2,2.183]
["bitfinex","ETHUSD",1773665921213,9.54973395,2278.5,2278.2,2.183]
["bitfinex","ETHUSD",1773665921800,10.10473395,2278.5,2278.2,2.183]
["bitfinex","ETHUSD",1773665922011,9.00751183,2278.5,2278.2,2.183]
["bitfinex","ETHUSD",1773665922208,7.32977306,2278.4,2278.2,2.183]
["bitfinex","ETHUSD",1773665922407,7.32977306,2278.4,2278.0,0.0011]
["bitfinex","ETHUSD",1773665922825,1.09726123,2278.4,2278.0,0.0011]
["bitfinex","ETHUSD",1773665923125,6.23251183,2278.3,2278.0,0.0011]
["bitfinex","ETHUSD",1773665924035,6.78751183,2278.3,2278.0,0.0011]
["bitfinex","ETHUSD",1773665924731,1.09735756,2278.2,2278.0,0.0011]
["bitfinex","ETHUSD",1773665925230,1.65235756,2278.2,2278.0,0.0011]
["bitfinex","ETHUSD",1773665925437,1.65235756,2278.2,2278.1,2.17]
["bitfinex","ETHUSD",1773665926229,2.20735756,2278.2,2278.0,0.0011]
["bitfinex","ETHUSD",1773665927223,2.76235756,2278.2,2278.0,0.0011]
["bitfinex","ETHUSD",1773665927937,2.76235756,2278.2,2278.1,2.173]
["bitfinex","ETHUSD",1773665928244,3.31735756,2278.2,2278.1,2.173]
["bitfinex","ETHUSD",1773665929436,3.87235756,2278.2,2278.0,0.0011]
["bitfinex","ETHUSD",1773665930257,6.23251183,2278.1,2277.7,0.0011]
["bitfinex","ETHUSD",1773665931444,1.0974539,2278.0,2277.8,2.159]
["bitfinex","ETHUSD",1773665931653,6.23251183,2277.9,2277.8,2.159]
["bitfinex","ETHUSD",1773665932314,7.32996573,2278.0,2277.7,6.03551684]
["bitfinex","ETHUSD",1773665932520,6.78751183,2278.0,2277.7,6.03551684]
["bitfinex","ETHUSD",1773665932817,0.555,2278.0,2277.7,6.03551684]
["bitfinex","ETHUSD",1773665933635,1.11,2278.0,2277.7,6.03551684]
["bitfinex","ETHUSD",1773665933944,2.20745856,2278.0,2277.7,6.03551684]
["bitfinex","ETHUSD",1773665934125,1.11,2278.0,2277.8,8.35457467]
["bitfinex","ETHUSD",1773665934833,1.665,2278.0,2277.8,8.35457467]
["bitfinex","ETHUSD",1773665935958,2.22,2278.0,2277.8,8.35457467]
["bitfinex","ETHUSD",1773665936344,3.31745742,2278.0,2277.8,8.35457467]
["bitfinex","ETHUSD",1773665936855,3.87245742,2278.0,2277.8,8.35457467]
["bitfinex","ETHUSD",1773665938051,3.33,2278.0,2277.8,8.35457467]
["bitfinex","ETHUSD",1773665939150,3.885,2278.0,2277.8,8.35457467]
["bitfinex","ETHUSD",1773665940130,4.44,2278.0,2277.8,8.35457467]
["bitfinex","ETHUSD",1773665940720,3.33,2278.2,2277.9,6.18957467]
["bitfinex","ETHUSD",1773665941047,0.555,2278.4,2278.0,6.18957467]
["bitfinex","ETHUSD",1773665941252,0.555,2278.2,2278.0,6.18957467]
["bitfinex","ETHUSD",1773665941454,0.555,2278.4,2278.0,6.18957467]
["bitfinex","ETHUSD",1773665942149,1.652278,2278.4,2278.0,6.18957467]
["bitfinex","ETHUSD",1773665942353,5.85631353,2278.3,2277.8,2.165]
["bitfinex","ETHUSD",1773665942522,5.85631353,2278.3,2277.9,6.18957467]
["bitfinex","ETHUSD",1773665942936,5.85631353,2278.3,2278.0,2.166]
["bitfinex","ETHUSD",1773665943134,5.85631353,2278.3,2277.7,6.19067467]
["bitfinex","ETHUSD",1773665943135,5.85631353,2278.3,2277.7,0.0011]
["bitfinex","ETHUSD",1773665943335,7.01035305,2278.3,2277.1,7.28744857]
["bitfinex","ETHUSD",1773665943534,5.85731353,2278.0,2277.1,7.28744857]
["bitfinex","ETHUSD",1773665943745,5.85731353,2278.0,2277.8,0.0011]
["bitfinex","ETHUSD",1773665944257,6.95381561,2277.9,2277.8,2.1691]
["bitfinex","ETHUSD",1773665944854,0.556,2278.0,2277.9,6.18957467]
["bitfinex","ETHUSD",1773665945432,1.111,2278.0,2277.9,6.18957467]
["bitfinex","ETHUSD",1773665946284,1.111,2278.0,2277.8,2.1691]
["bitfinex","ETHUSD",1773665946559,1.666,2278.0,2277.8,2.1691]
["bitfinex","ETHUSD",1773665947659,2.221,2278.0,2277.8,2.1691]
["bitfinex","ETHUSD",1773665948662,2.776,2278.0,2277.8,2.1691]
["bitfinex","ETHUSD",1773665949735,3.331,2278.0,2277.8,2.1691]
["bitfinex","ETHUSD",1773665950477,3.331,2278.0,2277.8,8.35867467]
["bitfinex","ETHUSD",1773665950851,3.886,2278.0,2277.8,8.35867467]
["bitfinex","ETHUSD",1773665951874,4.441,2278.0,2277.8,8.35867467]
["bitfinex","ETHUSD",1773665953071,4.996,2278.0,2277.8,8.35867467]
["bitfinex","ETHUSD",1773665953269,11.94977378,2278.0,2277.8,2.1691]
["bitfinex","ETHUSD",1773665953450,11.94977378,2278.0,2277.6,6.18957467]
["bitfinex","ETHUSD",1773665953976,12.50477378,2278.0,2277.6,6.18957467]
["bitfinex","ETHUSD",1773665954169,5.85631353,2277.9,2277.6,6.18957467]
["bitfinex","ETHUSD",1773665954671,5.85631353,2277.9,2277.7,2.177]
["bitfinex","ETHUSD",1773665954876,5.85631353,2277.9,2277.8,2.177]
["bitfinex","ETHUSD",1773665955191,6.41131353,2277.9,2277.8,2.177]
["bitfinex","ETHUSD",1773665956176,1.11,2277.9,2277.8,2.177]
["bitfinex","ETHUSD",1773665956479,1.11,2277.9,2277.8,2.1781]
["bitfinex","ETHUSD",1773665957178,1.665,2277.9,2277.8,2.1781]
["bitfinex","ETHUSD",1773665958260,3.31750208,2277.9,2277.8,2.1781]
["bitfinex","ETHUSD",1773665958561,2.22,2277.9,2277.8,2.1781]
["bitfinex","ETHUSD",1773665958768,3.31750208,2277.9,2277.8,2.1781]
["bitfinex","ETHUSD",1773665959354,3.87250208,2277.9,2277.8,2.1781]
["bitfinex","ETHUSD",1773665960451,4.42750208,2277.9,2277.8,2.1781]
["bitfinex","ETHUSD",1773665961070,4.42750208,2277.9,2277.6,6.18957467]
["bitfinex","ETHUSD",1773665961281,10.28381561,2277.9,2277.6,6.18957467]
["bitfinex","ETHUSD",1773665961469,5.85631353,2277.8,2277.5,0.0011]
["bitfinex","ETHUSD",1773665962258,5.85631353,2277.8,2277.6,2.168]
["bitfinex","ETHUSD",1773665962461,5.85631353,2277.8,2277.3,0.0011]
["bitfinex","ETHUSD",1773665962659,6.41131353,2277.8,2277.3,0.0011]
["bitfinex","ETHUSD",1773665963676,6.36441571,2277.6,2277.3,0.0011]
["bitfinex","ETHUSD",1773665963879,6.36441571,2277.6,2277.4,2.17]
["bitfinex","ETHUSD",1773665964592,5.50039381,2277.8,2277.5,6.39895004]
["bitfinex","ETHUSD",1773665964593,1.11,2277.8,2277.5,6.39895004]
["bitfinex","ETHUSD",1773665964788,2.76255243,2277.8,2277.5,6.39895004]
["bitfinex","ETHUSD",1773665965472,9.12696814,2277.8,2277.5,6.39895004]
["bitfinex","ETHUSD",1773665965675,9.12696814,2277.8,2277.4,2.17]
["bitfinex","ETHUSD",1773665965877,9.68196814,2277.8,2277.4,8.56895004]
["bitfinex","ETHUSD",1773665966996,10.23696814,2277.8,2277.4,8.56895004]
["bitfinex","ETHUSD",1773665967291,6.36441571,2277.7,2277.4,8.56895004]
["bitfinex","ETHUSD",1773665967858,7.46205898,2277.7,2277.4,8.56895004]
["bitfinex","ETHUSD",1773665968059,8.01705898,2277.7,2277.4,8.56895004]
["bitfinex","ETHUSD",1773665969092,8.01705898,2277.7,2277.5,6.39895004]
["bitfinex","ETHUSD",1773665969093,1.11,2277.7,2277.5,6.39895004]
["bitfinex","ETHUSD",1773665969887,1.11,2277.7,2277.6,0.0011]
["bitfinex","ETHUSD",1773665970094,2.76359845,2277.7,2277.6,0.0011]
["bitfinex","ETHUSD",1773665970985,1.666,2277.7,2277.6,6.40005004]
["bitfinex","ETHUSD",1773665971187,2.221,2277.7,2277.6,6.40005004]
["bitfinex","ETHUSD",1773665972201,2.7684,2277.8,2277.7,6.39895004]
["bitfinex","ETHUSD",1773665972368,3.86595026,2277.8,2277.6,0.0011]
["bitfinex","ETHUSD",1773665973410,4.42095026,2277.8,2277.6,0.0011]
["bitfinex","ETHUSD",1773665973576,4.42095026,2277.8,2277.6,6.40005004]
["bitfinex","ETHUSD",1773665973778,5.551,2278.0,2277.7,6.39895004]
["bitfinex","ETHUSD",1773665973779,6.64846645,2278.0,2277.7,6.39895004]
["bitfinex","ETHUSD",1773665974365,7.20346645,2278.0,2277.7,6.39895004]
["bitfinex","ETHUSD",1773665974980,6.106,2278.0,2277.7,6.39895004]
["bitfinex","ETHUSD",1773665975194,6.106,2278.0,2277.7,7.49650294]
["bitfinex","ETHUSD",1773665975699,6.661,2278.0,2277.7,7.49650294]
["bitfinex","ETHUSD",1773665975904,6.661,2278.0,2277.7,6.39895004]
["bitfinex","ETHUSD",1773665976824,7.216,2278.0,2277.7,6.39895004]
["bitfinex","ETHUSD",1773665977602,7.771,2278.0,2277.7,6.39895004]
["bitfinex","ETHUSD",1773665978675,8.326,2278.0,2277.7,6.39895004]
["bitfinex","ETHUSD",1773665979115,8.326,2278.0,2277.7,7.49654461]
["bitfinex","ETHUSD",1773665979277,8.326,2278.0,2277.7,7.49654261]
["bitfinex","ETHUSD",1773665979608,8.326,2278.0,2277.7,6.39895004]
["bitfinex","ETHUSD",1773665979807,8.881,2278.0,2277.7,6.39895004]
["bitfinex","ETHUSD",1773665980012,6.281,2278.0,2277.7,6.39895004]
["bitfinex","ETHUSD",1773665980923,6.836,2278.0,2277.9,6.39895004]
["bitfinex","ETHUSD",1773665981211,6.836,2278.0,2277.9,8.57895004]
["bitfinex","ETHUSD",1773665981899,7.391,2278.0,2277.9,8.57895004]
["bitfinex","ETHUSD",1773665983213,7.946,2278.0,2277.9,8.57895004]
["bitfinex","ETHUSD",1773665984087,8.501,2278.0,2277.9,8.57895004]
["bitfinex","ETHUSD",1773665985181,9.056,2278.0,2277.9,8.57895004]
["bitfinex","ETHUSD",1773665985712,9.057,2278.0,2277.9,8.57895004]
["bitfinex","ETHUSD",1773665986209,9.612,2278.0,2277.9,8.57895004]
["bitfinex","ETHUSD",1773665986786,6.35583325,2278.0,2277.9,9.67645212]
["bitfinex","ETHUSD",1773665986991,6.35583325,2278.0,2277.9,8.57895004]
["bitfinex","ETHUSD",1773665987384,6.91083325,2278.0,2277.9,8.57895004]
["bitfinex","ETHUSD",1773665988325,7.46583325,2278.0,2277.9,8.57895004]
["bitfinex","ETHUSD",1773665988490,1.76067458,2278.0,2277.9,9.67645212]
["bitfinex","ETHUSD",1773665988683,1.76067458,2278.0,2277.9,2.18]
["bitfinex","ETHUSD",1773665988906,1.76067458,2278.0,2277.8,6.40005004]
["bitfinex","ETHUSD",1773665989209,1.76067458,2278.0,2277.9,2.183]
["bitfinex","ETHUSD",1773665989411,2.31567458,2278.0,2277.9,2.183]
["bitfinex","ETHUSD",1773665990591,2.87067458,2278.0,2277.9,2.183]
["bitfinex","ETHUSD",1773665990923,2.87067458,2278.0,2277.9,8.58195004]
["bitfinex","ETHUSD",1773665991631,3.42567458,2278.0,2277.9,8.58195004]
["bitfinex","ETHUSD",1773665992631,3.98067458,2278.0,2277.9,8.58195004]
["bitfinex","ETHUSD",1773665993796,4.53567458,2278.0,2277.9,8.58195004]
["bitfinex","ETHUSD",1773665994820,5.09067458,2278.0,2277.9,8.58195004]
["bitfinex","ETHUSD",1773665996040,5.64567458,2278.0,2277.9,8.58195004]
["bitfinex","ETHUSD",1773665996823,5.64567458,2278.0,2277.9,8.42282436]
["bitfinex","ETHUSD",1773665996994,6.20067458,2278.0,2277.9,8.42282436]
["bitfinex","ETHUSD",1773665997388,6.20067458,2278.0,2277.8,0.0011]
["bitfinex","ETHUSD",1773665997596,6.20067458,2278.0,2277.9,2.186]
["bitfinex","ETHUSD",1773665997987,6.75567458,2278.0,2277.9,2.186]
["bitfinex","ETHUSD",1773665998216,6.75567458,2278.0,2277.9,2.1871]
["bitfinex","ETHUSD",1773665999124,7.31067458,2278.0,2277.9,2.1871]
["bitfinex","ETHUSD",1773666000126,7.86567458,2278.0,2277.9,2.1871]
["bitfinex","ETHUSD",1773666000301,7.7741251,2278.0,2277.9,8.62171298]
["bitfinex","ETHUSD",1773666000500,0.001,2278.2,2278.0,6.43381298]
["bitfinex","ETHUSD",1773666001239,6.54090574,2278.2,2277.9,8.62171298]
["bitfinex","ETHUSD",1773666001529,0.556,2278.2,2277.9,8.62171298]
["bitfinex","ETHUSD",1773666001740,0.556,2278.2,2278.0,6.43461298]
["bitfinex","ETHUSD",1773666002032,5.98490574,2278.1,2277.6,6.43571298]
["bitfinex","ETHUSD",1773666002216,1.65336622,2278.2,2277.6,7.5333365]
["bitfinex","ETHUSD",1773666002217,0.556,2278.2,2277.6,7.5333365]
["bitfinex","ETHUSD",1773666002530,0.555,2278.1,2277.8,6.43461298]
["bitfinex","ETHUSD",1773666003026,0.555,2278.1,2277.9,2.188]
["bitfinex","ETHUSD",1773666003595,7.09490574,2278.1,2278.0,2.188]
["bitfinex","ETHUSD",1773666004221,8.19231147,2278.1,2277.7,6.43461298]
["bitfinex","ETHUSD",1773666004526,7.09490574,2278.1,2277.7,6.43461298]
["bitfinex","ETHUSD",1773666004834,7.09490574,2278.1,2277.7,7.53221113]
["bitfinex","ETHUSD",1773666004835,1.665,2278.1,2277.7,7.53221113]
["bitfinex","ETHUSD",1773666005400,1.665,2278.1,2277.8,8.61361298]
["bitfinex","ETHUSD",1773666005904,2.22,2278.1,2277.8,8.61361298]
["bitfinex","ETHUSD",1773666006429,5.98490574,2278.2,2277.9,6.43461298]
["bitfinex","ETHUSD",1773666006612,5.98490574,2278.2,2277.7,6.43461298]
["bitfinex","ETHUSD",1773666006824,6.53990574,2278.2,2277.7,6.43461298]
["bitfinex","ETHUSD",1773666007403,6.53990574,2278.2,2277.6,0.0011]
["bitfinex","ETHUSD",1773666007926,7.09490574,2278.2,2277.6,0.0011]
["bitfinex","ETHUSD",1773666008112,7.09490574,2278.2,2277.7,2.181]
["bitfinex","ETHUSD",1773666009031,7.08231147,2278.1,2277.7,2.181]
["bitfinex","ETHUSD",1773666009731,7.08231147,2278.1,2278.0,0.0011]
["bitfinex","ETHUSD",1773666010228,7.63731147,2278.1,2278.0,0.0011]
["bitfinex","ETHUSD",1773666011131,8.19231147,2278.1,2278.0,0.0011]
["bitfinex","ETHUSD",1773666011520,2.20740573,2278.1,2278.0,0.0011]
["bitfinex","ETHUSD",1773666011723,8.19231147,2278.1,2278.0,0.0011]
["bitfinex","ETHUSD",1773666012337,8.74731147,2278.1,2278.0,0.0011]
["bitfinex","ETHUSD",1773666013231,9.30231147,2278.1,2278.0,0.0011]
["bitfinex","ETHUSD",1773666014309,9.85731147,2278.1,2278.0,0.0011]
["bitfinex","ETHUSD",1773666015521,10.41231147,2278.1,2278.0,0.0011]
["bitfinex","ETHUSD",1773666016441,5.98490574,2278.0,2277.6,0.0011]
["bitfinex","ETHUSD",1773666016742,5.98490574,2278.0,2277.6,6.43571298]
["bitfinex","ETHUSD",1773666017740,7.08240782,2277.9,2277.7,2.186]
["bitfinex","ETHUSD",1773666018636,7.63740782,2277.9,2277.7,2.186]
["bitfinex","ETHUSD",1773666018842,5.98490574,2277.8,2277.7,2.186]
["bitfinex","ETHUSD",1773666019150,5.98490574,2277.8,2277.5,2.1871]
["bitfinex","ETHUSD",1773666019709,1.09759845,2277.7,2277.5,2.1871]
["bitfinex","ETHUSD",1773666020027,7.08250419,2277.7,2277.5,2.1871]
["bitfinex","ETHUSD",1773666020829,5.98490574,2277.6,2277.5,2.1871]
["bitfinex","ETHUSD",1773666021034,5.98490574,2277.6,2277.3,0.0011]
["bitfinex","ETHUSD",1773666021938,5.98490574,2277.4,2277.3,0.0011]
["bitfinex","ETHUSD",1773666022322,5.98490574,2277.4,2277.3,2.1881]
["bitfinex","ETHUSD",1773666022937,6.53990574,2277.4,2277.3,2.1881]
["bitfinex","ETHUSD",1773666023549,0.555,2277.4,2277.3,2.1881]
["bitfinex","ETHUSD",1773666023924,1.65274304,2277.4,2277.3,2.1881]
["bitfinex","ETHUSD",1773666024149,8.11840638,2277.4,2277.3,2.1881]
["bitfinex","ETHUSD",1773666024952,8.11840638,2277.4,2277.3,0.0011]
["bitfinex","ETHUSD",1773666025130,5.91066334,2277.3,2277.1,0.0011]
["bitfinex","ETHUSD",1773666026161,6.46566334,2277.3,2277.1,0.0011]
["bitfinex","ETHUSD",1773666026343,0.555,2277.3,2277.1,0.0011]
["bitfinex","ETHUSD",1773666026674,0.555,2277.3,2277.2,2.187]
["bitfinex","ETHUSD",1773666027381,1.00892932,2277.3,2277.2,8.23988917]
["bitfinex","ETHUSD",1773666027708,1.665,2277.4,2277.3,6.05288917]
["bitfinex","ETHUSD",1773666028223,2.22,2277.4,2277.1,6.05398917]
["bitfinex","ETHUSD",1773666028452,2.22,2277.4,2277.3,2.187]
["bitfinex","ETHUSD",1773666029465,2.775,2277.4,2277.2,5.95181849]
["bitfinex","ETHUSD",1773666029663,2.775,2277.4,2277.1,0.0011]
["bitfinex","ETHUSD",1773666029864,2.775,2277.4,2277.1,6.05398917]
["bitfinex","ETHUSD",1773666030434,3.33,2277.4,2277.1,6.05398917]
["bitfinex","ETHUSD",1773666030846,3.33,2277.4,2277.2,2.187]
["bitfinex","ETHUSD",1773666031047,3.33,2277.4,2277.2,8.23988917]
["bitfinex","ETHUSD",1773666031657,3.885,2277.4,2277.2,8.23988917]
["bitfinex","ETHUSD",1773666032561,4.44,2277.4,2277.2,2.187]
["bitfinex","ETHUSD",1773666033065,5.53774344,2277.4,2277.1,6.05398917]
["bitfinex","ETHUSD",1773666033267,5.91066334,2277.3,2277.2,2.187]
["bitfinex","ETHUSD",1773666033565,5.91066334,2277.3,2277.0,0.0011]
["bitfinex","ETHUSD",1773666033753,6.46566334,2277.3,2277.0,0.0011]
["bitfinex","ETHUSD",1773666034764,1.09783945,2277.2,2277.0,0.0011]
["bitfinex","ETHUSD",1773666034983,5.91066334,2277.2,2277.0,0.0011]
["bitfinex","ETHUSD",1773666035149,5.91066334,2277.2,2277.1,2.1851]
["bitfinex","ETHUSD",1773666035772,6.46566334,2277.2,2277.1,2.1851]
["bitfinex","ETHUSD",1773666036137,4.44,2277.4,2277.2,6.05288917]
["bitfinex","ETHUSD",1773666036372,0.556,2277.7,2277.3,6.05288917]
["bitfinex","ETHUSD",1773666036548,1e-08,2277.8,2277.3,6.05288917]
["bitfinex","ETHUSD",1773666036749,0.556,2277.9,2277.5,6.05288917]
["bitfinex","ETHUSD",1773666036953,0.555,2277.8,2277.5,6.05288917]
["bitfinex","ETHUSD",1773666037647,0.555,2278.0,2277.6,6.05288917]
["bitfinex","ETHUSD",1773666037870,3.885,2278.1,2277.6,6.05288917]
["bitfinex","ETHUSD",1773666038245,3.885,2278.1,2277.7,2.184]
["bitfinex","ETHUSD",1773666038446,3.885,2278.1,2277.8,6.05288917]
["bitfinex","ETHUSD",1773666038780,3.885,2278.1,2277.9,1.09750208]
["bitfinex","ETHUSD",1773666039092,0.556,2278.3,2278.0,6.05288917]
["bitfinex","ETHUSD",1773666039240,3.8732423,2278.5,2278.0,6.05288917]
["bitfinex","ETHUSD",1773666039441,7.02066334,2278.4,2278.0,6.05288917]
["bitfinex","ETHUSD",1773666040056,7.57566334,2278.4,2278.0,6.05288917]
["bitfinex","ETHUSD",1773666041156,8.13066334,2278.4,2278.1,2.185]
["bitfinex","ETHUSD",1773666041677,9.22792597,2278.4,2278.1,2.185]
["bitfinex","ETHUSD",1773666041989,5.91066334,2278.3,2277.9,6.05288917]
["bitfinex","ETHUSD",1773666042358,6.46566334,2278.3,2277.9,6.05288917]
["bitfinex","ETHUSD",1773666042752,0.555,2278.3,2277.9,6.05288917]
["bitfinex","ETHUSD",1773666043189,0.555,2278.3,2278.0,2.185]
["bitfinex","ETHUSD",1773666043374,1.11,2278.3,2278.0,2.185]
["bitfinex","ETHUSD",1773666043689,1.11,2278.3,2278.0,8.23788917]
["bitfinex","ETHUSD",1773666044094,7.02066334,2278.3,2278.0,8.23788917]
["bitfinex","ETHUSD",1773666044485,7.57566334,2278.3,2278.0,8.23788917]
["bitfinex","ETHUSD",1773666044695,1.665,2278.3,2278.1,6.05288917]
["bitfinex","ETHUSD",1773666045194,1.665,2278.3,2278.1,7.15026084]
["bitfinex","ETHUSD",1773666045500,2.22,2278.3,2278.1,7.15026084]
["bitfinex","ETHUSD",1773666045674,2.776,2278.5,2278.2,6.05288917]
["bitfinex","ETHUSD",1773666046697,3.331,2278.5,2278.2,6.05288917]
["bitfinex","ETHUSD",1773666047391,0.001,2278.3,2278.2,7.15024673]
["bitfinex","ETHUSD",1773666047694,0.001,2278.3,2278.2,2.186]
["bitfinex","ETHUSD",1773666047695,0.556,2278.3,2278.2,2.186]
["bitfinex","ETHUSD",1773666048691,1.111,2278.3,2278.2,2.186]
["bitfinex","ETHUSD",1773666049901,1.666,2278.3,2278.2,2.186]
["bitfinex","ETHUSD",1773666050907,2.221,2278.3,2278.2,2.186]
["bitfinex","ETHUSD",1773666052000,2.776,2278.3,2278.2,2.186]
["bitfinex","ETHUSD",1773666053400,3.331,2278.3,2278.2,2.186]
["bitfinex","ETHUSD",1773666053571,3.331,2278.3,2278.2,9.19886891]
["bitfinex","ETHUSD",1773666053771,0.731,2278.3,2278.2,9.19886891]
["bitfinex","ETHUSD",1773666054271,3.331,2278.5,2278.2,9.19886891]
["bitfinex","ETHUSD",1773666054470,3.886,2278.5,2278.2,9.19886891]
["bitfinex","ETHUSD",1773666055178,3.886,2278.5,2278.2,8.10151135]
["bitfinex","ETHUSD",1773666055398,10.12194734,2278.5,2278.2,2.186]
["bitfinex","ETHUSD",1773666055589,10.67694734,2278.5,2278.2,2.186]
["bitfinex","ETHUSD",1773666055791,11.77416352,2278.5,2278.2,2.186]
["bitfinex","ETHUSD",1773666056814,6.23594734,2278.4,2278.2,2.186]
["bitfinex","ETHUSD",1773666057383,4.996,2278.5,2278.2,2.186]
["bitfinex","ETHUSD",1773666057905,5.551,2278.5,2278.2,3.28334836]
["bitfinex","ETHUSD",1773666058078,5.551,2278.5,2278.3,5.91551135]
["bitfinex","ETHUSD",1773666059110,6.106,2278.5,2278.4,0.0011]
["bitfinex","ETHUSD",1773666060309,6.106,2278.5,2278.1,5.91661135]
["bitfinex","ETHUSD",1773666060310,0.98044366,2278.4,2278.1,5.91661135]
["bitfinex","ETHUSD",1773666060516,0.98044366,2278.4,2278.1,7.01401099]
["bitfinex","ETHUSD",1773666061110,0.98044366,2278.4,2278.1,5.91661135]
["bitfinex","ETHUSD",1773666061291,1.53544366,2278.4,2278.1,5.91661135]
["bitfinex","ETHUSD",1773666061497,1.53544366,2278.4,2278.2,2.19]
["bitfinex","ETHUSD",1773666061874,7.771391,2278.4,2278.3,2.19]
["bitfinex","ETHUSD",1773666062079,7.771391,2278.4,2278.1,0.0011]
["bitfinex","ETHUSD",1773666062292,8.326391,2278.4,2278.1,0.0011]
["bitfinex","ETHUSD",1773666062589,8.326391,2278.4,2278.1,1.09850488]
["bitfinex","ETHUSD",1773666062999,8.326391,2278.4,2278.1,0.0011]
["bitfinex","ETHUSD",1773666063196,8.326391,2278.4,2278.2,2.191]
["bitfinex","ETHUSD",1773666063398,8.881391,2278.4,2278.1,0.0011]
["bitfinex","ETHUSD",1773666063599,8.881391,2278.4,2278.2,2.191]
["bitfinex","ETHUSD",1773666064416,9.436391,2278.4,2278.2,2.191]
["bitfinex","ETHUSD",1773666064984,3.20044366,2278.4,2278.2,2.191]
["bitfinex","ETHUSD",1773666065296,3.20044366,2278.4,2278.2,3.2883549]
["bitfinex","ETHUSD",1773666065511,3.75544366,2278.4,2278.2,3.2883549]
["bitfinex","ETHUSD",1773666066118,2.775,2278.4,2278.2,3.2883549]
["bitfinex","ETHUSD",1773666066628,3.33,2278.4,2278.2,3.2883549]
["bitfinex","ETHUSD",1773666067114,0.00653075,2278.3,2278.2,3.2883549]
["bitfinex","ETHUSD",1773666067689,0.56153075,2278.3,2278.2,3.2883549]
["bitfinex","ETHUSD",1773666068126,0.56153075,2278.3,2278.2,3.28835756]
["bitfinex","ETHUSD",1773666068850,6.23594734,2278.2,2278.1,0.0011]
["bitfinex","ETHUSD",1773666068988,6.23594734,2278.2,2277.9,0.0011]
["bitfinex","ETHUSD",1773666069422,6.23594734,2278.2,2277.6,1.0976386]
["bitfinex","ETHUSD",1773666069423,7.33334645,2278.2,2277.6,1.0976386]
["bitfinex","ETHUSD",1773666069924,6.23594734,2278.1,2277.7,2.193]
["bitfinex","ETHUSD",1773666071026,6.79094734,2278.1,2277.7,2.193]
["bitfinex","ETHUSD",1773666071206,6.23594734,2277.9,2277.7,2.193]
["bitfinex","ETHUSD",1773666071413,6.23594734,2277.9,2277.3,5.91661135]
["bitfinex","ETHUSD",1773666071722,0.97396176,2278.0,2277.5,5.91551135]
["bitfinex","ETHUSD",1773666071918,0.97396176,2278.0,2277.6,5.91661135]
["bitfinex","ETHUSD",1773666072126,7.7649091,2278.0,2277.6,5.91661135]
["bitfinex","ETHUSD",1773666072826,1.52896176,2278.0,2277.6,5.91661135]
["bitfinex","ETHUSD",1773666073192,2.08396176,2278.0,2277.6,5.91661135]
["bitfinex","ETHUSD",1773666073430,2.08396176,2278.0,2277.7,1.09759845]
["bitfinex","ETHUSD",1773666073593,2.08396176,2278.0,2277.7,7.0131098]
["bitfinex","ETHUSD",1773666074232,2.63896176,2278.0,2277.7,7.0131098]
["bitfinex","ETHUSD",1773666075501,0.5484,2278.1,2277.9,7.01301343]
["bitfinex","ETHUSD",1773666075825,0.556,2278.2,2278.1,5.91551135]
["bitfinex","ETHUSD",1773666076326,0.555,2278.2,2278.1,5.91551135]
["bitfinex","ETHUSD",1773666076629,0.00653072,2278.2,2278.1,5.91551135]
["bitfinex","ETHUSD",1773666077508,0.56153072,2278.2,2278.1,5.91551135]
["bitfinex","ETHUSD",1773666078515,1e-08,2278.6,2278.2,5.91551135]
["bitfinex","ETHUSD",1773666079509,0.55500001,2278.6,2278.2,5.91551135]
["bitfinex","ETHUSD",1773666080639,0.55500001,2278.6,2278.3,1.09730939]
["bitfinex","ETHUSD",1773666080640,1.11000001,2278.6,2278.3,1.09730939]
["bitfinex","ETHUSD",1773666080819,2.221,2278.7,2278.4,5.91551135]
["bitfinex","ETHUSD",1773666081133,2.221,2278.7,2278.5,8.11051135]
["bitfinex","ETHUSD",1773666081732,2.776,2278.7,2278.5,8.11051135]
["bitfinex","ETHUSD",1773666081942,0.556,2278.9,2278.6,5.91551135]
["bitfinex","ETHUSD",1773666082108,1e-08,2279.2,2278.7,5.91551135]
["bitfinex","ETHUSD",1773666082632,1e-08,2279.2,2278.8,6.29088207]
["bitfinex","ETHUSD",1773666082812,6.87949646,2279.2,2278.9,2.196]
["bitfinex","ETHUSD",1773666083001,6.87949646,2279.2,2278.6,6.29088207]
["bitfinex","ETHUSD",1773666083941,7.43449646,2279.2,2278.6,6.29088207]
["bitfinex","ETHUSD",1773666084129,7.43449646,2279.2,2278.7,2.196]
["bitfinex","ETHUSD",1773666084532,6.32449645,2279.1,2278.2,7.38819244]
["bitfinex","ETHUSD",1773666084938,6.32449645,2278.9,2278.2,7.38819244]
["bitfinex","ETHUSD",1773666085736,0.555,2279.1,2278.6,6.29088207]
["bitfinex","ETHUSD",1773666086229,1.11,2279.1,2278.6,6.29088207]
["bitfinex","ETHUSD",1773666086430,0.001,2278.7,2278.6,6.29088207]
["bitfinex","ETHUSD",1773666086607,1.11,2279.1,2278.6,6.29088207]
["bitfinex","ETHUSD",1773666087011,0.001,2279.0,2278.7,7.38799884]
["bitfinex","ETHUSD",1773666087240,0.556,2279.0,2278.6,1.0971272]
["bitfinex","ETHUSD",1773666087620,0.556,2279.0,2278.6,7.38800927]
["bitfinex","ETHUSD",1773666088247,1.111,2279.0,2278.6,6.29088207]
["bitfinex","ETHUSD",1773666088421,1.111,2279.0,2278.6,7.38800927]
["bitfinex","ETHUSD",1773666089308,1.666,2279.0,2278.6,7.38800927]
["bitfinex","ETHUSD",1773666090238,1.11,2279.1,2278.7,6.29088207]
["bitfinex","ETHUSD",1773666090433,0.555,2279.1,2278.7,6.29088207]
["bitfinex","ETHUSD",1773666091109,0.555,2279.1,2278.9,6.29088207]
["bitfinex","ETHUSD",1773666091527,1.11,2279.1,2278.9,6.29088207]
["bitfinex","ETHUSD",1773666091928,1.666,2279.3,2278.9,6.29088207]
["bitfinex","ETHUSD",1773666092544,2.221,2279.3,2278.9,6.29088207]
["bitfinex","ETHUSD",1773666093242,2.221,2279.3,2279.1,6.29088207]
["bitfinex","ETHUSD",1773666093611,2.776,2279.3,2279.1,6.29088207]
["bitfinex","ETHUSD",1773666093806,9.10049645,2279.3,2278.9,1.09698522]
["bitfinex","ETHUSD",1773666094729,9.65549645,2279.3,2278.9,7.38786729]
["bitfinex","ETHUSD",1773666094927,9.65549645,2279.3,2278.9,6.29088207]
["bitfinex","ETHUSD",1773666095128,9.65549645,2279.3,2278.9,7.38787591]
["bitfinex","ETHUSD",1773666095738,10.21049645,2279.3,2278.9,1.09699384]
["bitfinex","ETHUSD",1773666095944,10.21049645,2279.3,2278.8,9.58491616]
["bitfinex","ETHUSD",1773666096356,6.32449645,2279.2,2278.8,3.2940682]
["bitfinex","ETHUSD",1773666097049,6.87949645,2279.2,2278.8,3.2940682]
["bitfinex","ETHUSD",1773666097826,0.555,2279.2,2278.8,9.58495027]
["bitfinex","ETHUSD",1773666098023,3.886,2279.3,2278.9,6.29088207]
["bitfinex","ETHUSD",1773666098223,3.886,2279.3,2278.9,6.33476288]
["bitfinex","ETHUSD",1773666098743,3.886,2279.3,2279.0,6.29198207]
["bitfinex","ETHUSD",1773666099050,0.001,2279.1,2279.0,6.29198207]
["bitfinex","ETHUSD",1773666099217,0.001,2279.1,2279.0,7.38895442]
["bitfinex","ETHUSD",1773666099718,0.001,2279.1,2278.8,6.29198207]
["bitfinex","ETHUSD",1773666099913,0.001,2279.1,2278.8,1.09816435]
["bitfinex","ETHUSD",1773666100244,0.556,2279.1,2278.8,7.38904642]
["bitfinex","ETHUSD",1773666101027,0.556,2279.1,2278.9,2.202]
["bitfinex","ETHUSD",1773666101222,1.111,2279.1,2278.9,3.29898968]
["bitfinex","ETHUSD",1773666101422,4.441,2279.3,2279.0,6.29088207]
["bitfinex","ETHUSD",1773666102143,3.33,2279.4,2279.0,6.29088207]
["bitfinex","ETHUSD",1773666102348,0.555,2279.3,2279.0,6.29088207]
["bitfinex","ETHUSD",1773666102547,6.87949645,2279.3,2278.9,3.29898968]
["bitfinex","ETHUSD",1773666103133,0.555,2279.3,2278.9,9.58987175]
["bitfinex","ETHUSD",1773666103351,1.11,2279.3,2279.0,7.3878394]
["bitfinex","ETHUSD",1773666104416,1.665,2279.3,2279.0,7.3878394]
["bitfinex","ETHUSD",1773666105647,2.22,2279.3,2279.0,7.3878394]
["bitfinex","ETHUSD",1773666106358,1e-08,2279.4,2279.1,6.29088207]
["bitfinex","ETHUSD",1773666106725,1e-08,2279.4,2279.1,6.33475903]
["bitfinex","ETHUSD",1773666107525,1e-08,2279.4,2279.2,7.38775816]
["bitfinex","ETHUSD",1773666107723,0.55500001,2279.4,2279.3,8.49688207]
["bitfinex","ETHUSD",1773666107945,1.666,2279.6,2279.3,8.49688207]
["bitfinex","ETHUSD",1773666107946,1.666,2279.6,2279.4,6.29088207]
["bitfinex","ETHUSD",1773666108455,6.32449645,2279.5,2279.0,7.38782245]
["bitfinex","ETHUSD",1773666108635,6.32449645,2279.5,2279.1,2.207]
["bitfinex","ETHUSD",1773666108835,6.87949645,2279.5,2279.1,2.207]
["bitfinex","ETHUSD",1773666109849,6.87949645,2279.5,2279.2,1.09687609]
["bitfinex","ETHUSD",1773666109850,7.43449645,2279.5,2279.2,1.09687609]
["bitfinex","ETHUSD",1773666110722,6.32449645,2279.4,2278.9,1.09701431]
["bitfinex","ETHUSD",1773666110944,6.87949645,2279.4,2278.9,7.38789638]
["bitfinex","ETHUSD",1773666111224,6.87949645,2279.4,2278.8,0.0011]
["bitfinex","ETHUSD",1773666111420,6.87949645,2279.4,2278.3,0.0011]
["bitfinex","ETHUSD",1773666112026,6.87949645,2279.4,2278.4,2.146]
["bitfinex","ETHUSD",1773666112027,6.32449645,2279.2,2278.4,2.146]
["bitfinex","ETHUSD",1773666112940,6.87949645,2279.2,2278.4,2.146]
["bitfinex","ETHUSD",1773666113133,6.87949645,2279.2,2279.0,0.0011]
["bitfinex","ETHUSD",1773666113350,6.87949645,2279.2,2278.4,2.146]
["bitfinex","ETHUSD",1773666114058,1.09692422,2279.1,2278.4,2.146]
["bitfinex","ETHUSD",1773666114262,5.96837491,2279.0,2278.4,2.146]
["bitfinex","ETHUSD",1773666114772,5.96837491,2279.0,2278.5,0.0011]
["bitfinex","ETHUSD",1773666115132,6.52337491,2279.0,2278.5,0.0011]
["bitfinex","ETHUSD",1773666116344,8.17535208,2279.0,2278.6,0.0011]
["bitfinex","ETHUSD",1773666117366,8.73035208,2279.0,2278.6,0.0011]
["bitfinex","ETHUSD",1773666118037,7.07837491,2279.2,2278.7,5.8903547]
["bitfinex","ETHUSD",1773666118261,7.07837491,2279.2,2278.8,1.09706863]
["bitfinex","ETHUSD",1773666118459,7.63337491,2279.2,2278.8,1.09816863]
["bitfinex","ETHUSD",1773666119339,7.63337491,2279.2,2278.8,1.14205137]
["bitfinex","ETHUSD",1773666119539,8.18837491,2279.2,2278.8,1.09816863]
["bitfinex","ETHUSD",1773666120468,2.775,2279.2,2278.8,6.98742333]
["bitfinex","ETHUSD",1773666120671,2.775,2279.2,2278.9,0.0011]
["bitfinex","ETHUSD",1773666120825,2.775,2279.2,2279.0,2.169]
["bitfinex","ETHUSD",1773666120826,0.1739,2279.2,2279.0,2.169]
["bitfinex","ETHUSD",1773666121032,7.23915315,2279.2,2278.7,6.98634318]
["bitfinex","ETHUSD",1773666121230,6.14227491,2279.2,2278.8,2.171]
["bitfinex","ETHUSD",1773666121455,7.23916227,2279.2,2278.4,5.8892547]
["bitfinex","ETHUSD",1773666121669,5.96837491,2279.1,2278.5,2.173]
["bitfinex","ETHUSD",1773666121829,5.96837491,2279.1,2278.3,1.09840412]
["bitfinex","ETHUSD",1773666122034,5.96837491,2279.1,2278.4,2.174]
["bitfinex","ETHUSD",1773666122255,5.96837491,2278.9,2278.4,2.174]
["bitfinex","ETHUSD",1773666122458,5.96837491,2278.9,2278.4,3.27126095]
["bitfinex","ETHUSD",1773666122662,6.52337491,2278.9,2278.4,3.27126095]
["bitfinex","ETHUSD",1773666123738,7.07837491,2278.9,2278.4,3.27126095]
["bitfinex","ETHUSD",1773666124063,0.7289,2279.2,2278.5,0.04388852]
["bitfinex","ETHUSD",1773666124242,0.7289,2279.2,2278.5,5.8892547]
["bitfinex","ETHUSD",1773666124431,0.7289,2279.2,2278.7,5.8892547]
["bitfinex","ETHUSD",1773666124835,2.38078152,2279.2,2278.7,5.8892547]
["bitfinex","ETHUSD",1773666125137,1.2839,2279.2,2278.7,5.8892547]
["bitfinex","ETHUSD",1773666125336,2.38077624,2279.2,2278.7,5.8892547]
["bitfinex","ETHUSD",1773666125545,1.2839,2279.2,2278.7,5.8892547]
["bitfinex","ETHUSD",1773666125847,2.93577961,2279.2,2278.7,5.8892547]
["bitfinex","ETHUSD",1773666126078,1.8389,2279.2,2278.7,5.8892547]
["bitfinex","ETHUSD",1773666126561,1.8389,2279.2,2278.7,6.98634005]
["bitfinex","ETHUSD",1773666126954,2.3939,2279.2,2278.7,6.98634005]
["bitfinex","ETHUSD",1773666128046,2.9489,2279.2,2278.7,6.98634005]
["bitfinex","ETHUSD",1773666129177,3.5039,2279.2,2278.7,6.98634005]
["bitfinex","ETHUSD",1773666130173,4.0589,2279.2,2278.7,6.98634005]
["bitfinex","ETHUSD",1773666130476,4.0589,2279.2,2278.7,7.03022472]
["bitfinex","ETHUSD",1773666130878,0.89277406,2279.2,2278.8,5.8892547]
["bitfinex","ETHUSD",1773666131253,1.44777406,2279.2,2278.8,6.98628053]
["bitfinex","ETHUSD",1773666131453,1.44777406,2279.2,2278.8,7.03016327]
["bitfinex","ETHUSD",1773666131653,1.44777406,2279.2,2279.0,5.8892547]
["bitfinex","ETHUSD",1773666132154,1e-08,2279.2,2279.0,5.8892547]
["bitfinex","ETHUSD",1773666132484,0.001,2279.3,2279.0,5.8892547]
["bitfinex","ETHUSD",1773666132993,0.001,2279.3,2278.9,2.197]
["bitfinex","ETHUSD",1773666133162,0.001,2279.3,2278.9,8.0862547]
["bitfinex","ETHUSD",1773666133359,6.52437491,2279.3,2278.9,5.8892547]
["bitfinex","ETHUSD",1773666133560,6.52437491,2279.3,2279.0,2.201]
["bitfinex","ETHUSD",1773666134389,7.07937491,2279.3,2279.0,2.201]
["bitfinex","ETHUSD",1773666135487,8.73120521,2279.3,2279.0,2.201]
["bitfinex","ETHUSD",1773666135978,7.63437491,2279.3,2279.0,2.201]
["bitfinex","ETHUSD",1773666136559,8.18937491,2279.3,2279.0,2.201]
["bitfinex","ETHUSD",1773666137389,8.18937491,2279.3,2279.1,2.207]
["bitfinex","ETHUSD",1773666137589,8.74437491,2279.3,2279.1,2.207]
["bitfinex","ETHUSD",1773666138904,8.74437491,2279.3,2279.1,5.8892547]
["bitfinex","ETHUSD",1773666138905,3.331,2279.3,2279.1,5.8892547]
["bitfinex","ETHUSD",1773666139065,3.331,2279.3,2279.2,2.209]
["bitfinex","ETHUSD",1773666139576,1.11,2279.4,2279.3,6.98608267]
["bitfinex","ETHUSD",1773666139765,1.665,2279.4,2279.3,6.98608267]
["bitfinex","ETHUSD",1773666140176,1.666,2279.6,2279.4,5.8892547]
["bitfinex","ETHUSD",1773666140593,1.666,2279.6,2279.5,2.211]
["bitfinex","ETHUSD",1773666140797,2.221,2279.6,2279.5,2.211]
["bitfinex","ETHUSD",1773666142017,2.776,2279.6,2279.5,2.211]
["bitfinex","ETHUSD",1773666142883,3.331,2279.6,2279.5,2.211]
["bitfinex","ETHUSD",1773666143079,0.556,2279.8,2279.5,8.30258148]
["bitfinex","ETHUSD",1773666143283,0.556,2279.8,2279.6,6.09158148]
["bitfinex","ETHUSD",1773666144009,7.51335504,2279.8,2279.2,2.213]
["bitfinex","ETHUSD",1773666144384,7.51335504,2279.8,2279.2,8.30458148]
["bitfinex","ETHUSD",1773666145126,9.16495113,2279.8,2279.2,8.30458148]
["bitfinex","ETHUSD",1773666145289,6.40235504,2279.7,2279.2,8.30458148]
["bitfinex","ETHUSD",1773666145911,6.40235504,2279.7,2279.2,2.213]
["bitfinex","ETHUSD",1773666146111,6.95735504,2279.7,2279.2,2.213]
["bitfinex","ETHUSD",1773666147222,7.51235504,2279.7,2279.2,2.213]
["bitfinex","ETHUSD",1773666148229,8.06735504,2279.7,2279.2,2.213]
["bitfinex","ETHUSD",1773666148929,8.06735504,2279.7,2279.3,0.0011]
["bitfinex","ETHUSD",1773666149252,0.001,2279.5,2279.3,0.0011]
["bitfinex","ETHUSD",1773666149434,0.001,2279.5,2279.4,2.216]
["bitfinex","ETHUSD",1773666150421,0.556,2279.5,2279.4,2.216]
["bitfinex","ETHUSD",1773666150727,0.556,2279.5,2279.4,8.30758148]
["bitfinex","ETHUSD",1773666150900,2.221,2279.7,2279.4,8.30758148]
["bitfinex","ETHUSD",1773666151545,2.776,2279.7,2279.4,8.30758148]
["bitfinex","ETHUSD",1773666152037,2.776,2279.7,2279.4,2.216]
["bitfinex","ETHUSD",1773666152234,9.17835504,2279.7,2279.4,2.216]
["bitfinex","ETHUSD",1773666152601,9.73335504,2279.7,2279.4,2.216]
["bitfinex","ETHUSD",1773666152940,9.73335504,2279.7,2279.3,6.09268148]
["bitfinex","ETHUSD",1773666153166,6.40235504,2279.6,2279.3,0.0011]
["bitfinex","ETHUSD",1773666153723,6.95735504,2279.6,2279.3,0.0011]
["bitfinex","ETHUSD",1773666153929,6.95735504,2279.6,2279.4,2.218]
["bitfinex","ETHUSD",1773666154964,1.11,2279.6,2279.4,2.218]
["bitfinex","ETHUSD",1773666155144,1e-08,2279.7,2279.5,7.18831321]
["bitfinex","ETHUSD",1773666155731,0.55500001,2279.7,2279.5,7.18831321]
["bitfinex","ETHUSD",1773666156060,1e-08,2280.1,2279.6,6.09158148]
["bitfinex","ETHUSD",1773666156525,6.95735504,2280.6,2279.8,6.09158148]
["bitfinex","ETHUSD",1773666156726,0.555,2280.6,2279.8,6.09158148]
["bitfinex","ETHUSD",1773666156954,1.11,2280.5,2279.8,6.09158148]
["bitfinex","ETHUSD",1773666157462,1.11,2280.5,2280.0,6.09158148]
["bitfinex","ETHUSD",1773666158029,1.665,2280.5,2280.0,6.09158148]
["bitfinex","ETHUSD",1773666159154,2.22,2280.5,2280.0,6.09158148]
["bitfinex","ETHUSD",1773666159354,2.22,2280.5,2280.1,2.219]
["bitfinex","ETHUSD",1773666159933,2.22,2280.5,2280.1,8.31058148]
["bitfinex","ETHUSD",1773666160133,2.775,2280.5,2280.2,6.09158148]
["bitfinex","ETHUSD",1773666161141,3.33,2280.5,2280.2,6.09158148]
["bitfinex","ETHUSD",1773666161345,0.17133632,2280.5,2280.4,6.34258353]
["bitfinex","ETHUSD",1773666161646,0.555,2280.6,2280.4,6.34258353]
["bitfinex","ETHUSD",1773666162033,0.555,2280.7,2280.4,6.34258353]
["bitfinex","ETHUSD",1773666162436,1.665,2280.8,2280.4,6.34258353]
["bitfinex","ETHUSD",1773666162838,0.001,2280.5,2280.4,6.34258353]
["bitfinex","ETHUSD",1773666163033,1.666,2280.8,2280.4,6.34258353]
["bitfinex","ETHUSD",1773666163235,1.11,2280.9,2280.3,1.09634697]
["bitfinex","ETHUSD",1773666163436,0.555,2281.1,2280.4,6.34258353]
["bitfinex","ETHUSD",1773666163847,2.70081649,2281.0,2280.4,6.34258353]
["bitfinex","ETHUSD",1773666164460,3.25581649,2281.0,2280.4,6.34258353]
["bitfinex","ETHUSD",1773666164964,2.70081649,2280.9,2280.4,6.34258353]
["bitfinex","ETHUSD",1773666165146,2.70081649,2280.9,2280.5,2.221]
["bitfinex","ETHUSD",1773666165347,2.70081649,2280.8,2280.5,2.221]
["bitfinex","ETHUSD",1773666166362,2.70081649,2280.8,2280.5,8.56358353]
["bitfinex","ETHUSD",1773666166562,0.555,2280.9,2280.5,8.56358353]
["bitfinex","ETHUSD",1773666166735,2.70081649,2280.8,2280.5,8.56358353]
["bitfinex","ETHUSD",1773666166931,3.25581649,2280.8,2280.5,8.56358353]
["bitfinex","ETHUSD",1773666167767,3.25581649,2280.8,2280.5,9.65982972]
["bitfinex","ETHUSD",1773666167937,2.70081649,2280.7,2280.5,9.65981365]
["bitfinex","ETHUSD",1773666168262,1.11,2280.8,2280.5,9.65981365]
["bitfinex","ETHUSD",1773666168572,1.21081649,2280.8,2280.5,9.65981365]
["bitfinex","ETHUSD",1773666168743,1.21081649,2280.8,2280.5,3.31723012]
["bitfinex","ETHUSD",1773666169069,0.10081649,2280.7,2280.6,2.222]
["bitfinex","ETHUSD",1773666169275,0.10081649,2280.7,2280.0,7.43907475]
["bitfinex","ETHUSD",1773666169590,7.14682447,2280.5,2279.5,1.09782622]
["bitfinex","ETHUSD",1773666170174,6.05057365,2280.4,2279.5,1.09782622]
["bitfinex","ETHUSD",1773666170372,6.05057365,2280.4,2279.6,2.223]
["bitfinex","ETHUSD",1773666170582,6.05057365,2280.2,2279.6,2.223]
["bitfinex","ETHUSD",1773666171286,6.05057365,2280.2,2279.5,0.0011]
["bitfinex","ETHUSD",1773666171287,6.15139014,2280.1,2279.5,0.0011]
["bitfinex","ETHUSD",1773666171489,7.24787738,2280.1,2279.7,2.223]
["bitfinex","ETHUSD",1773666171821,7.24787738,2280.1,2279.5,0.0011]
["bitfinex","ETHUSD",1773666171822,6.05057365,2279.9,2279.5,0.0011]
["bitfinex","ETHUSD",1773666171963,6.05057365,2279.9,2279.5,1.09781261]
["bitfinex","ETHUSD",1773666172157,0.10081649,2280.0,2279.5,1.09781261]
["bitfinex","ETHUSD",1773666172392,0.10081649,2279.9,2279.5,0.0011]
["bitfinex","ETHUSD",1773666172693,0.10081649,2279.9,2279.5,1.09782895]
["bitfinex","ETHUSD",1773666173061,0.10081649,2279.9,2279.6,2.21]
["bitfinex","ETHUSD",1773666173379,0.65581649,2279.9,2279.6,2.21]
["bitfinex","ETHUSD",1773666174560,0.001,2279.7,2279.6,2.21]
["bitfinex","ETHUSD",1773666175060,0.001,2279.7,2279.6,3.30668362]
["bitfinex","ETHUSD",1773666175459,1.111,2279.9,2279.6,3.30668362]
["bitfinex","ETHUSD",1773666175679,1.21181649,2279.9,2279.6,2.21]
["bitfinex","ETHUSD",1773666176016,5.99842356,2279.8,2279.6,2.21]
["bitfinex","ETHUSD",1773666176807,6.55342356,2279.8,2279.6,2.21]
["bitfinex","ETHUSD",1773666177717,7.10842356,2279.8,2279.6,3.30668213]
["bitfinex","ETHUSD",1773666178783,1.76581649,2279.8,2279.6,3.30668213]
["bitfinex","ETHUSD",1773666179496,1.76581649,2279.8,2279.6,2.21]
["bitfinex","ETHUSD",1773666179682,1.76581649,2279.8,2279.6,3.3066791]
["bitfinex","ETHUSD",1773666179886,2.32081649,2279.8,2279.6,3.3066791]
["bitfinex","ETHUSD",1773666180296,2.32081649,2279.8,2279.5,1.09780506]
["bitfinex","ETHUSD",1773666180489,2.32081649,2279.8,2279.5,0.0011]
["bitfinex","ETHUSD",1773666180490,5.99842356,2279.7,2279.5,0.0011]
["bitfinex","ETHUSD",1773666180889,6.55342356,2279.7,2279.5,0.0011]
["bitfinex","ETHUSD",1773666181986,7.10842356,2279.7,2279.5,0.0011]
["bitfinex","ETHUSD",1773666182991,7.66342356,2279.7,2279.6,2.217]
["bitfinex","ETHUSD",1773666184125,8.21842356,2279.7,2279.6,2.217]
["bitfinex","ETHUSD",1773666184740,5.89760707,2279.6,2279.3,0.0011]
["bitfinex","ETHUSD",1773666184890,5.89760707,2279.6,2279.0,0.0011]
["bitfinex","ETHUSD",1773666185218,5.89760707,2279.4,2279.0,0.0011]
["bitfinex","ETHUSD",1773666185637,0.555,2279.6,2279.0,0.0011]
["bitfinex","ETHUSD",1773666185638,5.89760707,2279.2,2279.0,0.0011]
["bitfinex","ETHUSD",1773666186143,6.45260707,2279.2,2279.0,0.0011]
["bitfinex","ETHUSD",1773666186441,5.99842356,2279.1,2278.6,0.0011]
["bitfinex","ETHUSD",1773666186607,5.99842356,2279.1,2278.6,1.09826124]
["bitfinex","ETHUSD",1773666186935,5.99842356,2279.0,2278.6,0.0011]
["bitfinex","ETHUSD",1773666187308,5.99842356,2278.9,2278.6,0.0011]
["bitfinex","ETHUSD",1773666188321,6.55342356,2278.9,2278.6,0.0011]
["bitfinex","ETHUSD",1773666188715,0.555,2279.2,2278.6,6.10803882]
["bitfinex","ETHUSD",1773666188918,0.10081649,2279.1,2278.8,6.06305223]
["bitfinex","ETHUSD",1773666189121,0.555,2279.2,2278.8,6.06305223]
["bitfinex","ETHUSD",1773666189441,1.11,2279.2,2278.7,1.09711677]
["bitfinex","ETHUSD",1773666190549,1.665,2279.2,2278.7,1.09711677]
["bitfinex","ETHUSD",1773666191057,1.665,2279.2,2278.9,1.09702049]
["bitfinex","ETHUSD",1773666191619,2.22,2279.2,2278.9,1.09702049]
["bitfinex","ETHUSD",1773666192652,2.775,2279.2,2278.9,1.09702049]
["bitfinex","ETHUSD",1773666192822,2.775,2279.2,2279.0,2.218]
["bitfinex","ETHUSD",1773666193151,5.89760707,2279.5,2279.0,3.31493638]
["bitfinex","ETHUSD",1773666193315,5.89760707,2279.5,2278.6,0.0011]
["bitfinex","ETHUSD",1773666193523,5.89760707,2279.4,2278.6,0.0011]
["bitfinex","ETHUSD",1773666193719,6.45260707,2279.4,2278.6,0.0011]
["bitfinex","ETHUSD",1773666194447,6.45260707,2279.4,2278.6,1.09826348]
["bitfinex","ETHUSD",1773666194641,6.45260707,2279.4,2278.6,0.0011]
["bitfinex","ETHUSD",1773666194843,7.00760707,2279.4,2278.7,2.22]
["bitfinex","ETHUSD",1773666195322,5.89760707,2279.2,2278.6,0.0011]
["bitfinex","ETHUSD",1773666195942,6.45260707,2279.2,2278.6,0.0011]
["bitfinex","ETHUSD",1773666196346,6.45260707,2279.2,2278.4,0.0011]
["bitfinex","ETHUSD",1773666196559,6.45260707,2279.2,2278.1,0.0011]
["bitfinex","ETHUSD",1773666196560,5.89760707,2278.9,2278.1,0.0011]
["bitfinex","ETHUSD",1773666196917,6.45260707,2278.9,2278.1,0.0011]
["bitfinex","ETHUSD",1773666197358,5.89760707,2278.7,2278.1,0.0011]
["bitfinex","ETHUSD",1773666198145,6.45260707,2278.7,2278.1,0.0011]
["bitfinex","ETHUSD",1773666199048,7.00760707,2278.7,2278.1,0.0011]
["bitfinex","ETHUSD",1773666199282,7.00760707,2278.7,2278.0,2.2041]
["bitfinex","ETHUSD",1773666199566,5.89760707,2278.5,2278.3,0.0011]
["bitfinex","ETHUSD",1773666200124,6.45260707,2278.5,2278.0,2.2041]
["bitfinex","ETHUSD",1773666200727,6.45260707,2278.5,2277.8,0.0011]
["bitfinex","ETHUSD",1773666201135,7.00760707,2278.5,2277.8,0.0011]
["bitfinex","ETHUSD",1773666201530,5.89760707,2278.3,2277.8,0.0011]
["bitfinex","ETHUSD",1773666202147,5.89760707,2278.3,2277.8,2.2091]
["bitfinex","ETHUSD",1773666202350,6.45260707,2278.3,2277.8,2.2091]
["bitfinex","ETHUSD",1773666203352,7.00760707,2278.3,2277.8,2.2091]
["bitfinex","ETHUSD",1773666204255,6.43571987,2278.2,2277.8,0.0011]
["bitfinex","ETHUSD",1773666204462,6.99071987,2278.2,2277.8,2.2131]
["bitfinex","ETHUSD",1773666205376,6.99071987,2278.2,2277.6,0.0011]
["bitfinex","ETHUSD",1773666205562,6.99071987,2278.2,2277.6,1.09873956]
["bitfinex","ETHUSD",1773666205563,7.54571987,2278.2,2277.6,1.09873956]
["bitfinex","ETHUSD",1773666205741,7.54571987,2278.2,2277.6,0.0011]
["bitfinex","ETHUSD",1773666205946,7.54571987,2278.2,2277.7,2.214]
["bitfinex","ETHUSD",1773666206147,7.54571987,2278.2,2277.6,0.0011]
["bitfinex","ETHUSD",1773666206344,6.43571987,2278.0,2277.6,0.0011]
["bitfinex","ETHUSD",1773666206548,6.99071987,2278.0,2277.6,0.0011]
["bitfinex","ETHUSD",1773666207458,0.555,2278.0,2277.6,2.2171]
["bitfinex","ETHUSD",1773666207654,1.11,2278.0,2277.6,8.53526403]
["bitfinex","ETHUSD",1773666208437,1.11,2278.0,2277.7,1.09759845]
["bitfinex","ETHUSD",1773666208767,1.11,2278.2,2277.8,6.31816403]
["bitfinex","ETHUSD",1773666209146,1e-08,2278.2,2277.8,6.31816403]
["bitfinex","ETHUSD",1773666209579,1e-08,2278.3,2277.8,6.31816403]
["bitfinex","ETHUSD",1773666210072,0.55500001,2278.3,2277.8,6.31816403]
["bitfinex","ETHUSD",1773666210865,0.55500001,2278.3,2277.9,7.41566611]
["bitfinex","ETHUSD",1773666211068,8.64304164,2278.3,2277.9,2.219]
["bitfinex","ETHUSD",1773666211280,6.43571987,2278.2,2277.9,2.219]
["bitfinex","ETHUSD",1773666211453,6.43571987,2278.2,2277.7,1.09759372]
["bitfinex","ETHUSD",1773666212071,6.99071987,2278.2,2277.7,1.09759372]
["bitfinex","ETHUSD",1773666212366,6.99071987,2278.2,2277.6,0.0011]
["bitfinex","ETHUSD",1773666212579,6.99071987,2278.2,2277.6,1.09873643]
["bitfinex","ETHUSD",1773666212773,8.08811003,2278.2,2277.8,0.0011]
["bitfinex","ETHUSD",1773666212955,6.99071987,2278.2,2277.8,0.0011]
["bitfinex","ETHUSD",1773666213142,6.43571987,2278.1,2277.6,0.0011]
["bitfinex","ETHUSD",1773666214236,6.99071987,2278.1,2277.6,0.0011]
["bitfinex","ETHUSD",1773666214740,6.43571987,2278.0,2277.6,2.2111]
["bitfinex","ETHUSD",1773666215279,6.99071987,2278.0,2277.3,0.0011]
["bitfinex","ETHUSD",1773666216490,7.54571987,2278.0,2277.3,0.0011]
["bitfinex","ETHUSD",1773666217071,6.43571987,2277.8,2277.3,0.0011]
["bitfinex","ETHUSD",1773666217471,6.99071987,2277.8,2277.3,0.0011]
["bitfinex","ETHUSD",1773666217873,6.99071987,2277.8,2277.1,0.0011]
["bitfinex","ETHUSD",1773666218194,0.14948499,2277.7,2277.0,0.0011]
["bitfinex","ETHUSD",1773666218394,6.43571987,2277.2,2276.6,0.0011]
["bitfinex","ETHUSD",1773666219187,6.43571987,2277.0,2276.6,0.0011]
["bitfinex","ETHUSD",1773666219592,6.99071987,2277.0,2276.6,0.0011]
["bitfinex","ETHUSD",1773666220574,7.54571987,2277.0,2276.6,0.0011]
["bitfinex","ETHUSD",1773666221696,8.10071987,2277.0,2276.6,0.0011]
["bitfinex","ETHUSD",1773666222192,8.10071987,2277.0,2276.6,6.31926403]
["bitfinex","ETHUSD",1773666222193,1.665,2277.0,2276.6,6.31926403]
["bitfinex","ETHUSD",1773666222881,2.22,2277.0,2276.6,6.31926403]
["bitfinex","ETHUSD",1773666223085,7.53346996,2277.4,2276.6,6.31926403]
["bitfinex","ETHUSD",1773666223396,6.43571987,2277.4,2276.6,6.31926403]
["bitfinex","ETHUSD",1773666223577,7.53346582,2277.4,2276.8,6.31816403]
["bitfinex","ETHUSD",1773666223778,0.555,2277.4,2276.9,8.52016403]
["bitfinex","ETHUSD",1773666224178,6.99071987,2277.7,2277.0,6.31816403]
["bitfinex","ETHUSD",1773666224683,0.555,2277.7,2277.0,6.31816403]
["bitfinex","ETHUSD",1773666224886,1.11,2277.7,2277.0,6.31816403]
["bitfinex","ETHUSD",1773666225584,1.11,2277.7,2277.1,3.30388766]
["bitfinex","ETHUSD",1773666225585,7.54571987,2277.7,2277.1,3.30388766]
["bitfinex","ETHUSD",1773666225976,8.10071987,2277.7,2277.1,3.30388766]
["bitfinex","ETHUSD",1773666226876,1.665,2277.7,2277.1,9.62205169]
["bitfinex","ETHUSD",1773666227201,2.22,2277.7,2277.1,9.62205169]
["bitfinex","ETHUSD",1773666227504,9.75333592,2277.7,2277.1,8.52416403]
["bitfinex","ETHUSD",1773666227670,9.75333592,2277.7,2277.0,1.0978928]
["bitfinex","ETHUSD",1773666227671,6.43571987,2277.6,2277.0,3.3068928]
["bitfinex","ETHUSD",1773666227873,6.43571987,2277.6,2277.0,2.209]
["bitfinex","ETHUSD",1773666228104,6.99071987,2277.6,2277.0,2.209]
["bitfinex","ETHUSD",1773666228994,6.99071987,2277.6,2276.8,0.0011]
["bitfinex","ETHUSD",1773666229196,7.54571987,2277.6,2276.8,0.0011]
["bitfinex","ETHUSD",1773666229708,6.43571987,2277.4,2276.8,0.0011]
["bitfinex","ETHUSD",1773666230307,6.99071987,2277.4,2276.8,0.0011]
["bitfinex","ETHUSD",1773666231311,7.54571987,2277.4,2276.8,0.0011]
["bitfinex","ETHUSD",1773666232111,1.09779124,2277.3,2276.8,0.0011]
["bitfinex","ETHUSD",1773666232320,1.65279124,2277.3,2276.8,0.0011]
["bitfinex","ETHUSD",1773666232985,8.14873534,2277.3,2276.8,0.0011]
["bitfinex","ETHUSD",1773666233308,4.74916807,2277.2,2276.8,0.0011]
["bitfinex","ETHUSD",1773666234197,5.8470132,2277.2,2276.8,0.0011]
["bitfinex","ETHUSD",1773666234603,6.4020132,2277.2,2276.8,0.0011]
["bitfinex","ETHUSD",1773666235490,6.9570132,2277.2,2276.8,0.0011]
["bitfinex","ETHUSD",1773666236020,6.9570132,2277.2,2276.6,0.0011]
["bitfinex","ETHUSD",1773666236813,5.9128038,2277.1,2276.6,0.0011]
["bitfinex","ETHUSD",1773666237837,6.4678038,2277.1,2277.0,0.0011]
["bitfinex","ETHUSD",1773666238185,7.56569146,2277.1,2277.0,0.0011]
["bitfinex","ETHUSD",1773666238414,0.555,2277.1,2277.0,0.0011]
["bitfinex","ETHUSD",1773666238820,1.11,2277.3,2277.0,6.12362463]
["bitfinex","ETHUSD",1773666239135,1.11,2277.3,2277.1,2.21]
["bitfinex","ETHUSD",1773666239804,1.665,2277.3,2277.1,8.33252463]
["bitfinex","ETHUSD",1773666240123,1.111,2277.6,2277.2,6.12252463]
["bitfinex","ETHUSD",1773666240330,1.111,2277.6,2277.2,7.22032937]
["bitfinex","ETHUSD",1773666240529,2.20864781,2277.6,2277.2,6.12252463]
["bitfinex","ETHUSD",1773666240735,1.111,2277.6,2277.2,9.43234573]
["bitfinex","ETHUSD",1773666240905,6.662,2277.6,2277.2,9.43234573]
["bitfinex","ETHUSD",1773666241096,7.75965155,2277.6,2277.2,8.33452463]
["bitfinex","ETHUSD",1773666241433,7.75965155,2277.6,2277.0,3.31103508]
["bitfinex","ETHUSD",1773666241434,10.9088038,2277.5,2277.0,3.31103508]
["bitfinex","ETHUSD",1773666241608,10.9088038,2277.5,2277.0,2.2131]
["bitfinex","ETHUSD",1773666241933,11.4638038,2277.5,2277.0,2.2131]
["bitfinex","ETHUSD",1773666242700,1.09774304,2277.4,2277.0,2.2131]
["bitfinex","ETHUSD",1773666243033,1.65274304,2277.4,2277.0,2.2131]
["bitfinex","ETHUSD",1773666243411,1.65274304,2277.4,2277.0,0.0011]
["bitfinex","ETHUSD",1773666243412,0.555,2277.4,2277.0,0.0011]
["bitfinex","ETHUSD",1773666243612,0.555,2277.4,2277.0,2.2151]
["bitfinex","ETHUSD",1773666244136,5.9128038,2277.3,2277.0,0.0011]
["bitfinex","ETHUSD",1773666244440,10.9088038,2277.3,2276.8,0.0011]
["bitfinex","ETHUSD",1773666244643,4.996,2277.2,2276.8,0.0011]
["bitfinex","ETHUSD",1773666245011,1.09788766,2277.1,2276.8,0.0011]
["bitfinex","ETHUSD",1773666245216,5.9128038,2277.0,2276.6,0.0011]
["bitfinex","ETHUSD",1773666245415,5.9128038,2276.9,2276.6,0.0011]
["bitfinex","ETHUSD",1773666245720,4.996,2277.0,2276.6,7.22173842]
["bitfinex","ETHUSD",1773666245919,1.65285588,2277.2,2276.6,7.22173842]
["bitfinex","ETHUSD",1773666246251,8.12065968,2277.2,2276.6,7.22173842]
["bitfinex","ETHUSD",1773666246446,5.9128038,2277.1,2276.6,7.22173842]
["bitfinex","ETHUSD",1773666246615,5.48336854,2277.1,2276.6,7.22173842]
["bitfinex","ETHUSD",1773666246821,5.48336854,2277.1,2276.6,6.12362463]
["bitfinex","ETHUSD",1773666247044,4.996,2277.0,2276.6,7.22175153]
["bitfinex","ETHUSD",1773666247347,6.64894315,2277.0,2276.6,6.12362463]
["bitfinex","ETHUSD",1773666247553,4.996,2276.9,2276.6,8.33962463]
["bitfinex","ETHUSD",1773666248049,4.996,2276.9,2276.6,2.2171]
["bitfinex","ETHUSD",1773666248250,4.996,2276.8,2276.5,0.0011]
["bitfinex","ETHUSD",1773666248452,5.551,2276.9,2276.5,0.0011]
["bitfinex","ETHUSD",1773666248620,11.4638038,2276.9,2276.5,0.0011]
["bitfinex","ETHUSD",1773666249021,1.09808055,2276.7,2276.5,0.0011]
["bitfinex","ETHUSD",1773666249449,1.65308055,2276.7,2276.5,0.0011]
["bitfinex","ETHUSD",1773666249626,0.555,2276.7,2276.5,0.0011]
["bitfinex","ETHUSD",1773666250534,1.11,2276.7,2276.5,0.0011]
["bitfinex","ETHUSD",1773666251637,1.665,2276.7,2276.5,0.0011]
["bitfinex","ETHUSD",1773666252765,2.22,2276.7,2276.5,0.0011]
["bitfinex","ETHUSD",1773666252972,3.31808222,2276.7,2276.5,0.0011]
["bitfinex","ETHUSD",1773666253169,2.22,2276.7,2276.5,0.0011]
["bitfinex","ETHUSD",1773666253669,7.771,2276.7,2276.5,0.0011]
["bitfinex","ETHUSD",1773666254453,8.86908173,2276.7,2276.5,0.0011]
["bitfinex","ETHUSD",1773666254637,7.771,2276.7,2276.5,0.0011]
["bitfinex","ETHUSD",1773666254841,8.326,2276.7,2276.5,0.0011]
["bitfinex","ETHUSD",1773666255882,8.881,2276.7,2276.5,0.0011]
["bitfinex","ETHUSD",1773666256576,3.885,2276.7,2276.5,0.0011]
["bitfinex","ETHUSD",1773666256875,4.44,2276.7,2276.5,0.0011]
["bitfinex","ETHUSD",1773666258049,4.995,2276.7,2276.5,0.0011]
["bitfinex","ETHUSD",1773666258546,9.991,2276.7,2276.5,0.0011]
["bitfinex","ETHUSD",1773666258748,11.08908249,2276.7,2276.5,0.0011]
["bitfinex","ETHUSD",1773666259193,10.546,2276.7,2276.5,0.0011]
["bitfinex","ETHUSD",1773666260080,11.101,2276.7,2276.5,0.0011]
["bitfinex","ETHUSD",1773666260287,12.199094,2276.7,2276.5,0.0011]
["bitfinex","ETHUSD",1773666260805,11.101,2276.7,2276.5,0.0011]
["bitfinex","ETHUSD",1773666261115,12.19908616,2276.7,2276.5,0.0011]
["bitfinex","ETHUSD",1773666261274,7.75908616,2276.7,2276.6,6.12252463]
["bitfinex","ETHUSD",1773666261468,4.39155521,2277.1,2276.6,6.12252463]
["bitfinex","ETHUSD",1773666261469,5.01304681,2277.5,2276.9,6.12252463]
["bitfinex","ETHUSD",1773666261779,5.01304681,2277.4,2276.9,6.12252463]
["bitfinex","ETHUSD",1773666262096,1.5404758,2277.6,2277.0,2.222]
["bitfinex","ETHUSD",1773666262097,5.01304681,2277.5,2277.0,2.222]
["bitfinex","ETHUSD",1773666262310,0.555,2277.4,2277.0,2.222]
["bitfinex","ETHUSD",1773666262468,0.555,2277.4,2277.1,2.222]
["bitfinex","ETHUSD",1773666262669,5.01304681,2277.3,2277.1,2.222]
["bitfinex","ETHUSD",1773666263076,4.60264821,2277.3,2277.1,2.222]
["bitfinex","ETHUSD",1773666263271,5.15764821,2277.3,2277.2,2.223]
["bitfinex","ETHUSD",1773666263589,5.15764821,2277.3,2276.9,7.22048643]
["bitfinex","ETHUSD",1773666263789,4.60264821,2277.2,2277.0,2.223]
["bitfinex","ETHUSD",1773666264179,0.555,2277.3,2277.1,1.09788766]
["bitfinex","ETHUSD",1773666264380,1.11,2277.3,2277.1,1.09788766]
["bitfinex","ETHUSD",1773666265374,1.11,2277.3,2277.0,6.61473937]
["bitfinex","ETHUSD",1773666265700,1.665,2277.3,2276.7,6.48188046]
["bitfinex","ETHUSD",1773666265950,1.665,2277.3,2276.8,8.70378046]
["bitfinex","ETHUSD",1773666266728,2.22,2277.3,2276.8,9.80177903]
["bitfinex","ETHUSD",1773666267618,2.775,2277.3,2276.8,9.80177903]
["bitfinex","ETHUSD",1773666268727,3.33,2277.3,2276.8,9.80177903]
["bitfinex","ETHUSD",1773666269117,3.33,2277.3,2276.9,6.48078046]
["bitfinex","ETHUSD",1773666269314,0.73,2277.3,2276.9,6.48078046]
["bitfinex","ETHUSD",1773666269718,1.285,2277.3,2276.9,6.48078046]
["bitfinex","ETHUSD",1773666270247,0.555,2277.4,2276.9,6.48078046]
["bitfinex","ETHUSD",1773666270919,1.11,2277.4,2277.0,7.57871634]
["bitfinex","ETHUSD",1773666271955,1.665,2277.4,2277.0,7.57871634]
["bitfinex","ETHUSD",1773666272451,6.12052462,2277.3,2276.8,6.48078046]
["bitfinex","ETHUSD",1773666272653,6.12052462,2277.3,2276.9,2.225]
["bitfinex","ETHUSD",1773666273034,7.77336389,2277.3,2276.9,2.225]
["bitfinex","ETHUSD",1773666273350,6.12052462,2277.2,2277.0,2.226]
["bitfinex","ETHUSD",1773666273553,0.555,2277.3,2276.6,7.57887568]
["bitfinex","ETHUSD",1773666273733,0.555,2277.3,2277.1,2.226]
["bitfinex","ETHUSD",1773666274055,1.11,2277.3,2277.1,2.226]
["bitfinex","ETHUSD",1773666275228,0.001,2277.2,2277.1,0.72183816]
["bitfinex","ETHUSD",1773666275428,6.12152462,2277.2,2277.1,0.72183816]
["bitfinex","ETHUSD",1773666275835,6.12152462,2277.2,2277.1,2.217]
["bitfinex","ETHUSD",1773666276224,6.67652462,2277.2,2277.1,2.217]
["bitfinex","ETHUSD",1773666277450,7.23152462,2277.2,2277.1,2.217]
["bitfinex","ETHUSD",1773666278339,7.78652462,2277.2,2277.1,2.217]
["bitfinex","ETHUSD",1773666279437,8.34152462,2277.2,2277.1,2.217]
["bitfinex","ETHUSD",1773666280558,8.89652462,2277.2,2277.1,2.217]
["bitfinex","ETHUSD",1773666280757,8.89652462,2277.2,2276.8,1.09800412]
["bitfinex","ETHUSD",1773666281448,2.776,2277.2,2276.8,6.48078046]
["bitfinex","ETHUSD",1773666281650,3.331,2277.2,2276.8,6.48078046]
["bitfinex","ETHUSD",1773666281955,3.331,2277.2,2276.9,2.222]
["bitfinex","ETHUSD",1773666282659,3.886,2277.2,2276.9,2.222]
["bitfinex","ETHUSD",1773666283552,3.886,2277.2,2276.9,3.31997741]
["bitfinex","ETHUSD",1773666283738,6.12052462,2277.1,2276.8,2.224]
["bitfinex","ETHUSD",1773666284062,11.65936769,2277.2,2276.7,7.57993615]
["bitfinex","ETHUSD",1773666284357,4.441,2277.2,2276.9,2.224]
["bitfinex","ETHUSD",1773666284531,4.441,2277.2,2277.0,6.48078046]
["bitfinex","ETHUSD",1773666284730,1.665,2277.4,2276.9,2.26791936]
["bitfinex","ETHUSD",1773666284949,1.5404758,2277.6,2277.0,6.48078046]
["bitfinex","ETHUSD",1773666285223,7.23052462,2278.0,2277.0,6.48078046]
["bitfinex","ETHUSD",1773666285450,7.23052462,2278.0,2277.2,6.48078046]
["bitfinex","ETHUSD",1773666285829,0.556,2277.9,2277.2,6.48078046]
["bitfinex","ETHUSD",1773666287057,1.111,2277.9,2277.2,6.48078046]
["bitfinex","ETHUSD",1773666287676,2.20850654,2277.9,2277.4,6.48078046]
["bitfinex","ETHUSD",1773666287837,2.20850654,2277.9,2277.5,2.225]
["bitfinex","ETHUSD",1773666288030,1.666,2277.9,2277.5,2.225]
["bitfinex","ETHUSD",1773666288235,2.76350403,2277.9,2277.5,2.225]
["bitfinex","ETHUSD",1773666288553,1.666,2277.9,2277.5,2.225]
["bitfinex","ETHUSD",1773666289058,2.221,2277.9,2277.5,2.225]
["bitfinex","ETHUSD",1773666289642,2.221,2277.9,2277.5,9.80347114]
["bitfinex","ETHUSD",1773666289840,3.31850617,2277.9,2277.5,8.70578046]
["bitfinex","ETHUSD",1773666290041,2.221,2277.9,2277.5,9.80347206]
["bitfinex","ETHUSD",1773666290276,2.776,2277.9,2277.5,9.80347206]
["bitfinex","ETHUSD",1773666290437,2.776,2277.9,2277.6,6.48078046]
["bitfinex","ETHUSD",1773666291270,4.42850362,2277.9,2277.5,2.225]
["bitfinex","ETHUSD",1773666291632,4.42850362,2277.9,2277.5,1.09769333]
["bitfinex","ETHUSD",1773666291850,4.42850362,2277.9,2277.6,2.227]
["bitfinex","ETHUSD",1773666292169,10.54902824,2277.9,2277.6,2.227]
["bitfinex","ETHUSD",1773666292372,11.10402824,2277.9,2277.6,2.227]
["bitfinex","ETHUSD",1773666293374,11.65902824,2277.9,2277.6,2.227]
["bitfinex","ETHUSD",1773666293676,11.65902812,2277.9,2277.6,2.227]
["bitfinex","ETHUSD",1773666293839,10.56152462,2277.9,2277.6,3.32464621]
["bitfinex","ETHUSD",1773666294239,4.441,2277.9,2277.6,3.32464519]
["bitfinex","ETHUSD",1773666294439,4.996,2277.9,2277.6,3.32464519]
["bitfinex","ETHUSD",1773666294644,4.996,2277.9,2277.6,9.81261561]
["bitfinex","ETHUSD",1773666294841,4.996,2277.9,2277.7,6.48797042]
["bitfinex","ETHUSD",1773666295463,4.996,2277.9,2277.6,3.32463838]
["bitfinex","ETHUSD",1773666295665,5.551,2277.9,2277.6,8.71497042]
["bitfinex","ETHUSD",1773666296162,5.551,2277.9,2277.6,9.81260941]
["bitfinex","ETHUSD",1773666296652,6.106,2277.9,2277.6,9.81260941]
["bitfinex","ETHUSD",1773666296859,6.106,2277.9,2277.7,6.48797042]
["bitfinex","ETHUSD",1773666297042,6.106,2277.9,2277.8,2.229]
["bitfinex","ETHUSD",1773666297771,6.661,2277.9,2277.8,2.229]
["bitfinex","ETHUSD",1773666298153,1.11,2278.0,2277.9,6.48797042]
["bitfinex","ETHUSD",1773666298362,0.556,2278.1,2277.9,6.48797042]
["bitfinex","ETHUSD",1773666298653,0.555,2278.1,2277.9,6.48797042]
["bitfinex","ETHUSD",1773666298854,1.11000001,2278.3,2277.9,6.48797042]
["bitfinex","ETHUSD",1773666299765,1.66500001,2278.3,2278.0,7.58542432]
["bitfinex","ETHUSD",1773666300566,1.66500001,2278.3,2278.1,2.23]
["bitfinex","ETHUSD",1773666300947,2.22000001,2278.3,2278.1,2.23]
["bitfinex","ETHUSD",1773666301471,2.22100001,2278.3,2278.1,2.23]
["bitfinex","ETHUSD",1773666301653,8.32165106,2278.3,2278.2,2.231]
["bitfinex","ETHUSD",1773666301842,8.87665106,2278.3,2278.2,2.231]
["bitfinex","ETHUSD",1773666302045,2.77600001,2278.3,2278.2,2.231]
["bitfinex","ETHUSD",1773666302246,0.001,2278.4,2278.3,6.48797042]
["bitfinex","ETHUSD",1773666302447,1.111,2278.7,2278.3,6.48797042]
["bitfinex","ETHUSD",1773666303078,1.666,2278.7,2278.3,6.48797042]
["bitfinex","ETHUSD",1773666303966,0.555,2278.9,2278.4,4.99128999]
["bitfinex","ETHUSD",1773666304172,0.555,2278.9,2278.6,4.99128999]
["bitfinex","ETHUSD",1773666304798,0.555,2279.2,2278.6,4.99128999]
["bitfinex","ETHUSD",1773666305004,0.002,2279.1,2278.6,4.99128999]
["bitfinex","ETHUSD",1773666306069,0.002,2279.1,2278.7,6.08840676]
["bitfinex","ETHUSD",1773666306279,0.557,2279.1,2278.7,6.08840676]
["bitfinex","ETHUSD",1773666307149,0.001,2279.5,2278.9,6.48797042]
["bitfinex","ETHUSD",1773666307353,0.001,2279.5,2278.8,6.48797042]
["bitfinex","ETHUSD",1773666307947,0.555,2279.6,2278.9,1.49826291]
["bitfinex","ETHUSD",1773666308155,1e-08,2280.0,2279.3,6.48797042]
["bitfinex","ETHUSD",1773666308379,0.556,2280.2,2279.6,6.48797042]
["bitfinex","ETHUSD",1773666308595,7.75306327,2280.2,2279.6,6.48797042]
["bitfinex","ETHUSD",1773666308756,6.10065105,2280.1,2279.4,8.72197042]
["bitfinex","ETHUSD",1773666309374,6.65565105,2280.1,2279.4,8.72197042]
["bitfinex","ETHUSD",1773666309688,6.65565105,2280.1,2279.5,2.234]
["bitfinex","ETHUSD",1773666310482,6.10065105,2279.9,2279.6,2.234]
["bitfinex","ETHUSD",1773666311686,6.65565105,2279.9,2279.6,2.234]
["bitfinex","ETHUSD",1773666312564,1.09658741,2279.8,2279.6,2.06146401]
["bitfinex","ETHUSD",1773666312889,1.09658741,2279.8,2279.3,6.48797042]
["bitfinex","ETHUSD",1773666313093,1.09658741,2279.8,2279.5,2.235]
["bitfinex","ETHUSD",1773666313794,6.10065105,2279.7,2279.0,8.72297042]
["bitfinex","ETHUSD",1773666314676,7.19733467,2279.6,2279.0,9.81992467]
["bitfinex","ETHUSD",1773666314995,7.75233467,2279.6,2279.0,9.81992467]
["bitfinex","ETHUSD",1773666315310,7.75233467,2279.6,2279.0,8.72297042]
["bitfinex","ETHUSD",1773666315476,7.75233467,2279.6,2279.0,9.81992317]
["bitfinex","ETHUSD",1773666315884,8.30733467,2279.6,2279.1,6.48797042]
["bitfinex","ETHUSD",1773666316799,2.2066986,2279.6,2279.1,7.58486828]
["bitfinex","ETHUSD",1773666316972,2.7616986,2279.6,2279.1,7.58486828]
["bitfinex","ETHUSD",1773666317715,1.665,2279.6,2279.1,7.58486828]
["bitfinex","ETHUSD",1773666318079,2.22,2279.6,2279.1,7.58486828]
["bitfinex","ETHUSD",1773666318498,2.22,2279.6,2279.2,8.72297042]
["bitfinex","ETHUSD",1773666318798,2.22,2279.6,2279.3,6.48797042]
["bitfinex","ETHUSD",1773666318996,0.555,2279.8,2279.4,6.48797042]
["bitfinex","ETHUSD",1773666319200,0.555,2279.6,2279.4,6.48797042]
["bitfinex","ETHUSD",1773666320092,0.555,2279.8,2279.4,6.48797042]
["bitfinex","ETHUSD",1773666320973,0.555,2279.8,2279.5,1.09673173]
["bitfinex","ETHUSD",1773666321165,1.11,2279.8,2279.5,7.58470215]
["bitfinex","ETHUSD",1773666322386,1.665,2279.8,2279.5,7.58470215]
["bitfinex","ETHUSD",1773666323001,1.665,2279.8,2279.5,6.48797042]
["bitfinex","ETHUSD",1773666323185,1.665,2279.8,2279.5,7.58469774]
["bitfinex","ETHUSD",1773666323390,2.22,2279.8,2279.5,7.58469774]
["bitfinex","ETHUSD",1773666323603,2.22,2279.8,2279.5,6.48797042]
["bitfinex","ETHUSD",1773666324118,2.22,2279.8,2279.5,7.58470129]
["bitfinex","ETHUSD",1773666324302,9.65631145,2279.8,2279.6,2.237]
["bitfinex","ETHUSD",1773666324504,10.21131145,2279.8,2279.6,2.237]
["bitfinex","ETHUSD",1773666324806,3.87159879,2279.8,2279.6,2.237]
["bitfinex","ETHUSD",1773666325496,6.33971266,2279.7,2279.2,2.237]
["bitfinex","ETHUSD",1773666326192,4.42659879,2279.8,2279.2,2.237]
["bitfinex","ETHUSD",1773666326193,4.42659247,2279.8,2279.2,2.237]
["bitfinex","ETHUSD",1773666326393,4.42659247,2279.8,2279.3,5.86172326]
["bitfinex","ETHUSD",1773666326594,3.885,2279.8,2279.3,5.86172326]
["bitfinex","ETHUSD",1773666326922,4.98159015,2279.8,2279.3,5.86172326]
["bitfinex","ETHUSD",1773666327298,3.885,2279.8,2279.3,6.95961392]
["bitfinex","ETHUSD",1773666327492,0.001,2279.5,2279.3,6.95961392]
["bitfinex","ETHUSD",1773666327819,4.34480549,2279.8,2279.4,5.86172326]
["bitfinex","ETHUSD",1773666328196,0.001,2279.7,2279.4,5.86172326]
["bitfinex","ETHUSD",1773666328590,0.556,2279.7,2279.4,5.86172326]
["bitfinex","ETHUSD",1773666329723,1.111,2279.7,2279.4,6.95847636]
["bitfinex","ETHUSD",1773666330522,8.54735281,2279.7,2279.3,0.0011]
["bitfinex","ETHUSD",1773666330826,8.00571266,2279.7,2279.3,1.09792712]
["bitfinex","ETHUSD",1773666331129,8.00571266,2279.7,2279.3,1.09791839]
["bitfinex","ETHUSD",1773666331936,9.65736736,2279.7,2279.3,0.0011]
["bitfinex","ETHUSD",1773666332100,6.33971266,2279.6,2279.3,0.0011]
["bitfinex","ETHUSD",1773666333021,6.89471266,2279.6,2279.3,0.0011]
["bitfinex","ETHUSD",1773666333511,6.39471266,2279.6,2279.3,0.0011]
["bitfinex","ETHUSD",1773666334026,6.33971266,2279.5,2279.3,0.0011]
["bitfinex","ETHUSD",1773666335107,6.89471266,2279.5,2279.3,0.0011]
["bitfinex","ETHUSD",1773666336232,7.44971266,2279.5,2279.3,0.0011]
["bitfinex","ETHUSD",1773666337032,6.33971266,2279.4,2279.3,0.0011]
["bitfinex","ETHUSD",1773666337205,6.33971266,2279.4,2279.0,5.86282326]
["bitfinex","ETHUSD",1773666337404,6.33971266,2279.4,2279.1,2.236]
["bitfinex","ETHUSD",1773666338001,6.33971266,2279.4,2279.1,3.3328984]
["bitfinex","ETHUSD",1773666338331,6.89471266,2279.4,2279.1,3.3328984]
["bitfinex","ETHUSD",1773666338504,6.89471266,2279.4,2279.2,2.237]
["bitfinex","ETHUSD",1773666338705,0.555,2279.4,2279.2,8.09872326]
["bitfinex","ETHUSD",1773666339026,0.555,2279.4,2279.2,2.237]
["bitfinex","ETHUSD",1773666339329,1.11,2279.4,2279.2,2.237]
["bitfinex","ETHUSD",1773666339828,1.11,2279.4,2279.3,5.86172326]
["bitfinex","ETHUSD",1773666340134,1e-08,2279.5,2279.3,6.95855123]
["bitfinex","ETHUSD",1773666340430,0.001,2279.4,2279.3,6.95855123]
["bitfinex","ETHUSD",1773666340598,0.001,2279.4,2279.3,6.95965123]
["bitfinex","ETHUSD",1773666340796,0.55500001,2279.5,2279.3,6.95965123]
["bitfinex","ETHUSD",1773666341228,4.34480549,2279.8,2279.3,6.95965123]
["bitfinex","ETHUSD",1773666341531,4.89980549,2279.8,2279.3,6.95965123]
["bitfinex","ETHUSD",1773666342095,12.33611029,2279.8,2279.3,6.95965123]
["bitfinex","ETHUSD",1773666342432,12.89111029,2279.8,2279.3,6.95965123]
["bitfinex","ETHUSD",1773666343513,13.44611029,2279.8,2279.3,6.95965123]
["bitfinex","ETHUSD",1773666344034,12.34951815,2279.8,2279.3,6.95965123]
["bitfinex","ETHUSD",1773666344228,13.44610754,2279.8,2279.3,6.95965123]
["bitfinex","ETHUSD",1773666344736,14.00110754,2279.8,2279.3,6.95965123]
["bitfinex","ETHUSD",1773666344914,12.90451815,2279.8,2279.3,6.95965123]
["bitfinex","ETHUSD",1773666345633,13.45951815,2279.8,2279.3,6.95965123]
["bitfinex","ETHUSD",1773666346824,14.01451815,2279.8,2279.3,6.95965123]
["bitfinex","ETHUSD",1773666347919,14.56951815,2279.8,2279.3,6.95965123]
["bitfinex","ETHUSD",1773666348931,8.78480549,2279.8,2279.3,6.95965123]
["bitfinex","ETHUSD",1773666349133,1.111,2279.9,2279.4,5.86172326]
["bitfinex","ETHUSD",1773666350048,1.11,2280.1,2279.9,5.86172326]
["bitfinex","ETHUSD",1773666350340,1e-08,2280.2,2280.1,6.95816639]
["bitfinex","ETHUSD",1773666350544,6.33971267,2280.2,2279.4,6.95850311]
["bitfinex","ETHUSD",1773666350867,6.33971267,2280.2,2279.5,5.86172326]
["bitfinex","ETHUSD",1773666351054,6.89471267,2280.2,2279.6,2.244]
["bitfinex","ETHUSD",1773666352157,7.44971267,2280.2,2279.6,2.244]
["bitfinex","ETHUSD",1773666352344,5.99053212,2280.1,2279.7,1.09663552]
["bitfinex","ETHUSD",1773666352549,1.11000001,2280.2,2279.7,7.36336326]
["bitfinex","ETHUSD",1773666353059,0.001,2279.9,2279.7,7.36336326]
["bitfinex","ETHUSD",1773666354363,0.556,2279.9,2279.7,7.36336326]
["bitfinex","ETHUSD",1773666354857,1.66500001,2280.2,2279.8,6.11262841]
["bitfinex","ETHUSD",1773666355443,2.22000001,2280.2,2279.8,6.11262841]
["bitfinex","ETHUSD",1773666356129,8.42248741,2280.2,2279.8,6.11262841]
["bitfinex","ETHUSD",1773666356432,8.97748741,2280.2,2279.8,6.11262841]
["bitfinex","ETHUSD",1773666356631,8.97748741,2280.2,2279.9,1.09653932]
["bitfinex","ETHUSD",1773666357553,9.53248741,2280.2,2279.9,1.09653932]
["bitfinex","ETHUSD",1773666358530,10.08748741,2280.2,2279.9,1.09653932]
["bitfinex","ETHUSD",1773666359264,6.2024874,2280.1,2279.7,4.38640596]
["bitfinex","ETHUSD",1773666359671,6.7574874,2280.1,2279.7,4.38640596]
["bitfinex","ETHUSD",1773666359852,6.7574874,2280.1,2279.7,1.09663552]
["bitfinex","ETHUSD",1773666360349,6.7574874,2280.1,2279.7,7.20926393]
["bitfinex","ETHUSD",1773666360743,7.3124874,2280.1,2279.7,7.20926393]
["bitfinex","ETHUSD",1773666361559,1.11,2280.1,2279.7,7.25312935]
["bitfinex","ETHUSD",1773666361873,2.90492626,2280.2,2280.1,6.11262841]
["bitfinex","ETHUSD",1773666362070,1e-08,2280.2,2280.1,8.36262841]
["bitfinex","ETHUSD",1773666362371,1e-08,2280.2,2280.1,2.25]
["bitfinex","ETHUSD",1773666363070,0.55500001,2280.2,2280.1,2.25]
["bitfinex","ETHUSD",1773666363245,6.75748741,2280.2,2280.1,2.25]
["bitfinex","ETHUSD",1773666363571,6.34723205,2280.2,2280.1,2.25]
["bitfinex","ETHUSD",1773666363969,6.34723205,2280.2,2280.1,2.251]
["bitfinex","ETHUSD",1773666364142,0.69974465,2280.2,2280.1,2.251]
["bitfinex","ETHUSD",1773666364770,0.70074465,2280.2,2280.1,8.36362841]
["bitfinex","ETHUSD",1773666364969,0.70074465,2280.2,2280.1,9.46007154]
["bitfinex","ETHUSD",1773666365169,7.29970749,2280.6,2280.2,6.11262841]
["bitfinex","ETHUSD",1773666365170,6.2034874,2280.6,2280.2,6.11262841]
["bitfinex","ETHUSD",1773666365373,0.555,2280.9,2280.2,6.11262841]
["bitfinex","ETHUSD",1773666366445,2.221,2280.8,2280.2,6.11262841]
["bitfinex","ETHUSD",1773666367059,2.221,2280.8,2280.4,6.11262841]
["bitfinex","ETHUSD",1773666367454,2.776,2280.8,2280.4,6.11262841]
["bitfinex","ETHUSD",1773666367655,9.78516308,2280.8,2280.5,2.252]
["bitfinex","ETHUSD",1773666368065,8.68905618,2280.8,2280.5,2.252]
["bitfinex","ETHUSD",1773666368574,10.34018209,2280.8,2280.5,2.252]
["bitfinex","ETHUSD",1773666368791,10.34018031,2280.8,2280.5,2.252]
["bitfinex","ETHUSD",1773666368997,5.91305618,2280.7,2280.5,2.252]
["bitfinex","ETHUSD",1773666369475,7.00925893,2280.6,2280.1,6.11262841]
["bitfinex","ETHUSD",1773666369977,5.91305618,2280.6,2280.1,7.20905204]
["bitfinex","ETHUSD",1773666370475,5.91305618,2280.6,2280.2,2.253]
["bitfinex","ETHUSD",1773666370673,6.46805618,2280.6,2280.2,2.253]
["bitfinex","ETHUSD",1773666371284,0.555,2280.6,2280.4,1.09629889]
["bitfinex","ETHUSD",1773666371490,0.555,2280.7,2280.5,6.11262841]
["bitfinex","ETHUSD",1773666371650,1.11,2280.7,2280.5,6.11262841]
["bitfinex","ETHUSD",1773666372749,1.665,2280.7,2280.5,6.11262841]
["bitfinex","ETHUSD",1773666373177,0.555,2280.9,2280.5,6.11262841]
["bitfinex","ETHUSD",1773666373391,0.555,2280.9,2280.7,6.11262841]
["bitfinex","ETHUSD",1773666373583,0.555,2280.9,2280.8,2.254]
["bitfinex","ETHUSD",1773666374084,1.11,2280.9,2280.8,2.254]
["bitfinex","ETHUSD",1773666374382,1.11,2280.9,2280.5,6.11262841]
["bitfinex","ETHUSD",1773666374786,1.11,2280.9,2280.5,7.20887651]
["bitfinex","ETHUSD",1773666374992,1.665,2280.9,2280.5,7.20887651]
["bitfinex","ETHUSD",1773666375453,1.665,2280.9,2280.5,6.11262841]
["bitfinex","ETHUSD",1773666375657,2.76106549,2280.9,2280.5,6.11262841]
["bitfinex","ETHUSD",1773666375858,1.665,2280.9,2280.6,8.36162841]
["bitfinex","ETHUSD",1773666376100,0.52241192,2281.0,2280.7,6.11262841]
["bitfinex","ETHUSD",1773666376584,7.82092552,2281.0,2280.6,2.249]
["bitfinex","ETHUSD",1773666376759,0.001,2280.7,2280.6,2.249]
["bitfinex","ETHUSD",1773666376959,0.001,2280.7,2280.6,2.25]
["bitfinex","ETHUSD",1773666377286,0.556,2280.7,2280.6,2.25]
["bitfinex","ETHUSD",1773666377696,7.49521086,2280.7,2280.3,0.0011]
["bitfinex","ETHUSD",1773666378060,6.95405618,2280.7,2280.3,0.0011]
["bitfinex","ETHUSD",1773666378406,5.88691213,2280.6,2280.0,1.09758016]
["bitfinex","ETHUSD",1773666378585,5.84305618,2280.6,2280.0,5.52696894]
["bitfinex","ETHUSD",1773666378794,5.84305618,2280.6,2280.1,4.42938878]
["bitfinex","ETHUSD",1773666378795,5.88691213,2280.6,2280.1,4.42938878]
["bitfinex","ETHUSD",1773666378962,5.88691213,2280.6,2280.0,4.43048878]
["bitfinex","ETHUSD",1773666379162,6.44191213,2280.6,2280.1,2.241]
["bitfinex","ETHUSD",1773666379587,6.939307,2280.5,2280.1,2.241]
["bitfinex","ETHUSD",1773666379781,5.84305618,2280.5,2280.1,2.241]
["bitfinex","ETHUSD",1773666379979,5.84305618,2280.5,2280.2,4.42938878]
["bitfinex","ETHUSD",1773666380380,6.39805618,2280.5,2280.2,4.42938878]
["bitfinex","ETHUSD",1773666381090,0.555,2280.5,2280.2,4.42938878]
["bitfinex","ETHUSD",1773666381285,1.11,2280.5,2280.3,4.42938878]
["bitfinex","ETHUSD",1773666381789,1.11,2280.5,2280.4,4.42938878]
["bitfinex","ETHUSD",1773666382089,1.15385595,2280.5,2280.4,4.42938878]
["bitfinex","ETHUSD",1773666382293,1.15385595,2280.5,2280.1,9.45006498]
["bitfinex","ETHUSD",1773666382493,1.70885595,2280.5,2280.2,4.42938878]
["bitfinex","ETHUSD",1773666382670,1.665,2280.5,2280.2,10.46520132]
["bitfinex","ETHUSD",1773666383497,2.22,2280.5,2280.2,10.46520132]
["bitfinex","ETHUSD",1773666383793,3.31625417,2280.5,2280.2,10.46520132]
["bitfinex","ETHUSD",1773666383970,2.26385595,2280.5,2280.3,2.242]
["bitfinex","ETHUSD",1773666384171,2.22,2280.5,2280.3,2.242]
["bitfinex","ETHUSD",1773666384569,2.775,2280.5,2280.3,2.242]
["bitfinex","ETHUSD",1773666385671,3.33,2280.5,2280.3,2.242]
["bitfinex","ETHUSD",1773666386796,3.885,2280.5,2280.3,2.242]
["bitfinex","ETHUSD",1773666387386,3.885,2280.5,2280.3,6.67138878]
["bitfinex","ETHUSD",1773666387774,4.44,2280.5,2280.3,6.67138878]
["bitfinex","ETHUSD",1773666388182,4.36801,2280.5,2280.3,13.80354206]
["bitfinex","ETHUSD",1773666388381,4.36801,2280.5,2280.3,12.70720132]
["bitfinex","ETHUSD",1773666388670,4.36801,2280.5,2280.3,6.67138878]
["bitfinex","ETHUSD",1773666388898,4.92301,2280.5,2280.3,6.67138878]
["bitfinex","ETHUSD",1773666389297,6.01927494,2280.5,2280.3,6.67138878]
["bitfinex","ETHUSD",1773666389502,4.92301,2280.5,2280.3,6.67138878]
["bitfinex","ETHUSD",1773666389671,6.01926418,2280.5,2280.3,4.42938878]
["bitfinex","ETHUSD",1773666389875,3.24405618,2280.4,2280.3,2.252]
["bitfinex","ETHUSD",1773666390184,3.24405618,2280.4,2280.2,0.0011]
["bitfinex","ETHUSD",1773666390383,3.24405618,2280.4,2280.2,1.73639435]
["bitfinex","ETHUSD",1773666391104,3.79905618,2280.4,2280.2,1.73639435]
["bitfinex","ETHUSD",1773666391402,3.79905618,2280.4,2280.3,2.254]
["bitfinex","ETHUSD",1773666391786,4.89535507,2280.4,2280.3,2.254]
["bitfinex","ETHUSD",1773666391991,2.20729889,2280.4,2280.3,2.254]
["bitfinex","ETHUSD",1773666392500,5.45035507,2280.4,2280.2,0.0011]
["bitfinex","ETHUSD",1773666392798,0.04385595,2280.3,2280.2,1.73639435]
["bitfinex","ETHUSD",1773666393177,0.59885595,2280.3,2280.2,1.73639435]
["bitfinex","ETHUSD",1773666393373,0.59885595,2280.3,2280.2,0.0011]
["bitfinex","ETHUSD",1773666393577,3.84191213,2280.3,2280.2,2.2571]
["bitfinex","ETHUSD",1773666394184,4.39691213,2280.3,2280.2,2.2571]
["bitfinex","ETHUSD",1773666394575,5.4932591,2280.3,2280.0,0.0011]
["bitfinex","ETHUSD",1773666394771,3.24305618,2280.2,2280.0,1.73639435]
["bitfinex","ETHUSD",1773666394999,3.24305618,2280.2,2279.8,0.0011]
["bitfinex","ETHUSD",1773666395205,3.79805618,2280.2,2279.8,0.0011]
["bitfinex","ETHUSD",1773666396106,3.24305618,2280.1,2279.7,2.259]
["bitfinex","ETHUSD",1773666396298,3.79805618,2280.1,2279.7,2.259]
["bitfinex","ETHUSD",1773666396698,3.24305618,2279.9,2279.5,0.0011]
["bitfinex","ETHUSD",1773666396904,3.24305618,2279.9,2279.6,1.73529435]
["bitfinex","ETHUSD",1773666397405,3.79805618,2279.9,2279.6,1.73529435]
["bitfinex","ETHUSD",1773666398478,3.24305618,2279.8,2279.6,3.99529435]
["bitfinex","ETHUSD",1773666399579,0.555,2280.1,2279.7,6.03581254]
["bitfinex","ETHUSD",1773666399784,0.555,2280.1,2279.7,6.07967796]
["bitfinex","ETHUSD",1773666399984,0.555,2280.1,2279.7,6.03581254]
["bitfinex","ETHUSD",1773666400184,1.11,2280.3,2279.9,6.03581254]
["bitfinex","ETHUSD",1773666400185,1e-08,2280.3,2279.9,6.03581254]
["bitfinex","ETHUSD",1773666400510,0.55500001,2280.3,2279.9,6.03581254]
["bitfinex","ETHUSD",1773666401607,1.11000001,2280.3,2279.9,7.13235154]
["bitfinex","ETHUSD",1773666402077,4.35305619,2280.3,2279.9,7.13235154]
["bitfinex","ETHUSD",1773666402278,3.28691213,2280.2,2279.7,7.29300387]
["bitfinex","ETHUSD",1773666402479,3.28691213,2280.2,2279.8,0.16060263]
["bitfinex","ETHUSD",1773666402679,3.84191213,2280.2,2279.8,0.16060263]
["bitfinex","ETHUSD",1773666403122,0.43825332,2280.2,2279.7,6.03581254]
["bitfinex","ETHUSD",1773666403440,0.43825332,2280.2,2279.9,6.03581254]
["bitfinex","ETHUSD",1773666403712,0.43825332,2280.2,2280.1,0.0011]
["bitfinex","ETHUSD",1773666403885,0.99325332,2280.2,2280.1,0.0011]
["bitfinex","ETHUSD",1773666404943,1.54825332,2280.2,2280.1,0.0011]
["bitfinex","ETHUSD",1773666405926,2.10325332,2280.2,2280.1,0.0011]
["bitfinex","ETHUSD",1773666406531,1.11100001,2280.3,2280.1,6.03691254]
["bitfinex","ETHUSD",1773666406998,1.66600001,2280.3,2280.2,2.263]
["bitfinex","ETHUSD",1773666407196,1.111,2280.4,2280.2,2.263]
["bitfinex","ETHUSD",1773666408027,1.666,2280.4,2280.2,3.35938973]
["bitfinex","ETHUSD",1773666409109,2.221,2280.4,2280.2,2.263]
["bitfinex","ETHUSD",1773666409302,2.221,2280.4,2280.1,6.03691254]
["bitfinex","ETHUSD",1773666409507,2.221,2280.4,2280.2,2.264]
["bitfinex","ETHUSD",1773666410325,2.776,2280.4,2280.2,2.264]
["bitfinex","ETHUSD",1773666411329,3.331,2280.4,2280.2,2.264]
["bitfinex","ETHUSD",1773666412027,0.731,2280.4,2280.2,2.264]
["bitfinex","ETHUSD",1773666412234,6.69234035,2280.4,2280.2,2.264]
["bitfinex","ETHUSD",1773666412446,7.24734035,2280.4,2280.2,2.264]
["bitfinex","ETHUSD",1773666412924,8.34364038,2280.4,2280.2,2.264]
["bitfinex","ETHUSD",1773666413523,7.24734035,2280.4,2280.2,2.264]
["bitfinex","ETHUSD",1773666413707,1.841,2280.4,2280.2,2.264]
["bitfinex","ETHUSD",1773666414096,1.841,2280.4,2280.1,0.0011]
["bitfinex","ETHUSD",1773666414292,9.27341308,2280.4,2280.1,0.0011]
["bitfinex","ETHUSD",1773666414715,9.82841308,2280.4,2280.1,0.0011]
["bitfinex","ETHUSD",1773666415327,8.73211277,2280.4,2280.1,0.0011]
["bitfinex","ETHUSD",1773666415539,2.396,2280.4,2280.2,2.266]
["bitfinex","ETHUSD",1773666415900,2.951,2280.4,2280.2,2.266]
["bitfinex","ETHUSD",1773666416536,4.0473029,2280.4,2280.1,0.0011]
["bitfinex","ETHUSD",1773666416939,0.001,2280.2,2280.1,1.09754313]
["bitfinex","ETHUSD",1773666417101,0.001,2280.2,2280.1,0.0011]
["bitfinex","ETHUSD",1773666417702,0.001,2280.2,2280.1,9.33637283]
["bitfinex","ETHUSD",1773666418046,0.556,2280.2,2280.1,8.2399297]
["bitfinex","ETHUSD",1773666418732,0.556,2280.2,2280.1,2.2551]
["bitfinex","ETHUSD",1773666419116,1.111,2280.2,2280.1,2.2551]
["bitfinex","ETHUSD",1773666420149,1.666,2280.2,2280.1,2.2551]
["bitfinex","ETHUSD",1773666420445,6.33611277,2280.1,2280.0,2.256]
["bitfinex","ETHUSD",1773666421017,7.4325559,2280.1,2279.6,0.0011]
["bitfinex","ETHUSD",1773666421246,6.33611277,2280.0,2279.8,2.257]
["bitfinex","ETHUSD",1773666422252,6.89111277,2280.0,2279.8,2.257]
["bitfinex","ETHUSD",1773666422572,7.43265209,2279.9,2279.8,2.257]
["bitfinex","ETHUSD",1773666422931,7.43265209,2279.9,2279.6,0.0011]
["bitfinex","ETHUSD",1773666423120,7.43265209,2279.9,2279.7,2.259]
["bitfinex","ETHUSD",1773666423453,6.89111277,2279.9,2279.7,2.259]
["bitfinex","ETHUSD",1773666423951,6.89111277,2279.9,2279.6,0.0011]
["bitfinex","ETHUSD",1773666424352,7.44611277,2279.9,2279.6,0.0011]
["bitfinex","ETHUSD",1773666424655,8.5426542,2279.9,2279.6,0.0011]
["bitfinex","ETHUSD",1773666425229,8.5426542,2279.9,2279.6,2.2621]
["bitfinex","ETHUSD",1773666425431,6.33611277,2279.8,2279.6,2.2621]
["bitfinex","ETHUSD",1773666426558,6.89111277,2279.8,2279.5,0.0011]
["bitfinex","ETHUSD",1773666426764,6.33611277,2279.7,2279.5,0.0011]
["bitfinex","ETHUSD",1773666427535,6.89111277,2279.7,2279.5,0.0011]
["bitfinex","ETHUSD",1773666428769,7.44611277,2279.7,2279.5,0.0011]
["bitfinex","ETHUSD",1773666428971,1.09668362,2279.6,2279.5,0.0011]
["bitfinex","ETHUSD",1773666429679,7.43279639,2279.6,2279.3,0.0011]
["bitfinex","ETHUSD",1773666429859,7.98779639,2279.6,2279.3,0.0011]
["bitfinex","ETHUSD",1773666430839,8.54279639,2279.6,2279.3,0.0011]
["bitfinex","ETHUSD",1773666431349,8.54279639,2279.6,2279.3,2.2651]
["bitfinex","ETHUSD",1773666431779,6.33611277,2279.5,2279.3,2.2651]
["bitfinex","ETHUSD",1773666432486,6.33611277,2279.5,2279.0,5.9879297]
["bitfinex","ETHUSD",1773666433085,6.89111277,2279.5,2279.0,5.9879297]
["bitfinex","ETHUSD",1773666433578,7.43289262,2279.4,2278.8,0.0011]
["bitfinex","ETHUSD",1773666433748,6.33611277,2279.3,2278.8,0.0011]
["bitfinex","ETHUSD",1773666433938,6.89111277,2279.3,2278.8,0.0011]
["bitfinex","ETHUSD",1773666434147,6.33611277,2279.0,2278.1,8.2208297]
["bitfinex","ETHUSD",1773666434350,6.33611277,2278.7,2278.1,2.234]
["bitfinex","ETHUSD",1773666434550,0.14948499,2278.9,2278.1,2.234]
["bitfinex","ETHUSD",1773666434551,6.33611277,2278.5,2278.1,2.234]
["bitfinex","ETHUSD",1773666435198,6.89111277,2278.5,2278.1,2.234]
["bitfinex","ETHUSD",1773666435376,7.433374,2278.4,2278.0,0.0011]
["bitfinex","ETHUSD",1773666435782,7.433374,2278.4,2277.9,2.225]
["bitfinex","ETHUSD",1773666435783,6.33611277,2278.2,2277.7,0.0011]
["bitfinex","ETHUSD",1773666436022,6.33611277,2278.2,2277.7,9.29652443]
["bitfinex","ETHUSD",1773666436210,6.89111277,2278.2,2277.7,9.29652443]
["bitfinex","ETHUSD",1773666436813,6.89111277,2278.2,2277.7,3.30969702]
["bitfinex","ETHUSD",1773666437098,6.89111277,2278.2,2277.7,9.29652672]
["bitfinex","ETHUSD",1773666437273,7.44611277,2278.2,2277.7,9.29652672]
["bitfinex","ETHUSD",1773666437978,8.54347112,2278.2,2277.7,9.29652672]
["bitfinex","ETHUSD",1773666438380,9.09847112,2278.2,2277.7,9.29652672]
["bitfinex","ETHUSD",1773666438890,9.09847112,2278.2,2277.7,8.1989297]
["bitfinex","ETHUSD",1773666439089,6.33611277,2278.1,2277.7,2.2121]
["bitfinex","ETHUSD",1773666439493,6.89111277,2278.1,2277.7,2.2121]
["bitfinex","ETHUSD",1773666439789,1.0974539,2278.0,2277.7,2.2121]
["bitfinex","ETHUSD",1773666439991,6.33611277,2277.9,2277.7,2.2121]
["bitfinex","ETHUSD",1773666440292,6.28310833,2277.9,2277.7,0.0011]
["bitfinex","ETHUSD",1773666440489,6.83810833,2277.9,2277.5,2.2331]
["bitfinex","ETHUSD",1773666441077,6.83810833,2277.9,2277.5,0.0011]
["bitfinex","ETHUSD",1773666441481,6.83810833,2277.9,2277.2,0.0011]
["bitfinex","ETHUSD",1773666441482,7.39310833,2277.9,2277.2,0.0011]
["bitfinex","ETHUSD",1773666441892,6.33611277,2277.7,2277.2,0.0011]
["bitfinex","ETHUSD",1773666442508,6.89111277,2277.7,2277.6,0.0011]
["bitfinex","ETHUSD",1773666442702,7.48938563,2277.7,2276.9,0.0011]
["bitfinex","ETHUSD",1773666442904,6.89111277,2277.7,2276.9,0.0011]
["bitfinex","ETHUSD",1773666443076,6.89111277,2277.7,2277.4,0.0011]
["bitfinex","ETHUSD",1773666443277,6.89111277,2277.7,2276.9,0.0011]
["bitfinex","ETHUSD",1773666443278,6.89111277,2277.7,2277.0,1.09793588]
["bitfinex","ETHUSD",1773666443509,6.89111277,2277.7,2276.9,7.07700142]
["bitfinex","ETHUSD",1773666443820,7.44611277,2277.7,2276.9,7.07700142]
["bitfinex","ETHUSD",1773666443983,2.20760118,2277.7,2276.9,7.07700142]
["bitfinex","ETHUSD",1773666444178,1.11,2277.7,2276.9,7.07700142]
["bitfinex","ETHUSD",1773666444682,1.665,2277.7,2276.9,7.07700142]
["bitfinex","ETHUSD",1773666445411,1.665,2277.7,2277.1,5.97795153]
["bitfinex","ETHUSD",1773666445904,2.22,2277.7,2277.1,5.97795153]
["bitfinex","ETHUSD",1773666446107,2.22,2277.7,2277.3,5.97795153]
["bitfinex","ETHUSD",1773666446997,2.775,2277.7,2277.3,5.97795153]
["bitfinex","ETHUSD",1773666447916,3.33,2277.7,2277.3,5.97795153]
["bitfinex","ETHUSD",1773666448116,3.33,2277.7,2277.3,7.07569645]
["bitfinex","ETHUSD",1773666448620,0.73,2277.7,2277.4,5.97795153]
["bitfinex","ETHUSD",1773666449116,1e-08,2277.7,2277.4,5.97795153]
["bitfinex","ETHUSD",1773666450109,1.11,2277.9,2277.6,5.97795153]
["bitfinex","ETHUSD",1773666450305,2.20750888,2277.9,2277.3,7.07571334]
["bitfinex","ETHUSD",1773666450510,2.20750888,2277.9,2277.4,8.23195153]
["bitfinex","ETHUSD",1773666451326,2.76250888,2277.9,2277.4,8.23195153]
["bitfinex","ETHUSD",1773666451505,1.665,2277.9,2277.5,5.97795153]
["bitfinex","ETHUSD",1773666452186,1.665,2277.9,2277.6,1.09764664]
["bitfinex","ETHUSD",1773666452388,0.555,2278.1,2277.9,5.97795153]
["bitfinex","ETHUSD",1773666452622,0.555,2278.1,2277.6,1.09764664]
["bitfinex","ETHUSD",1773666452623,1.666,2278.2,2278.1,5.97795153]
["bitfinex","ETHUSD",1773666453122,0.556,2278.5,2278.1,5.97795153]
["bitfinex","ETHUSD",1773666453311,1.111,2278.5,2278.1,5.97795153]
["bitfinex","ETHUSD",1773666453729,8.29083744,2278.5,2278.0,2.259]
["bitfinex","ETHUSD",1773666453930,8.29083856,2278.5,2278.0,8.23695153]
["bitfinex","ETHUSD",1773666454432,8.84583856,2278.5,2278.0,9.33437808]
["bitfinex","ETHUSD",1773666455008,7.74861109,2278.5,2278.0,9.33437808]
["bitfinex","ETHUSD",1773666455208,0.001,2278.3,2278.0,9.33437808]
["bitfinex","ETHUSD",1773666455624,0.556,2278.3,2278.0,9.33437808]
["bitfinex","ETHUSD",1773666455822,1.666,2278.5,2278.1,5.97795153]
["bitfinex","ETHUSD",1773666456245,0.001,2278.8,2278.3,5.97795153]
["bitfinex","ETHUSD",1773666456618,0.556,2278.8,2278.3,5.97795153]
["bitfinex","ETHUSD",1773666457228,6.08261109,2279.2,2278.3,5.97795153]
["bitfinex","ETHUSD",1773666457754,6.08261109,2279.1,2278.0,7.07537594]
["bitfinex","ETHUSD",1773666458116,6.08261109,2278.9,2277.9,5.97905153]
["bitfinex","ETHUSD",1773666458347,7.17967972,2278.8,2278.0,5.97795153]
["bitfinex","ETHUSD",1773666458953,7.73467972,2278.8,2278.0,5.97795153]
["bitfinex","ETHUSD",1773666459855,8.28967972,2278.8,2278.0,5.97795153]
["bitfinex","ETHUSD",1773666460750,8.28967972,2278.8,2278.1,5.97795153]
["bitfinex","ETHUSD",1773666461048,8.84467972,2278.8,2278.1,5.97795153]
["bitfinex","ETHUSD",1773666462047,9.39967972,2278.8,2278.1,5.97795153]
["bitfinex","ETHUSD",1773666462733,6.08261109,2278.7,2278.1,5.97795153]
["bitfinex","ETHUSD",1773666462932,6.63761109,2278.7,2278.1,5.97795153]
["bitfinex","ETHUSD",1773666463356,6.63761109,2278.7,2278.1,7.07535111]
["bitfinex","ETHUSD",1773666464065,1.11,2278.7,2278.1,7.07535111]
["bitfinex","ETHUSD",1773666464253,1.11,2278.7,2278.1,7.11924733]
["bitfinex","ETHUSD",1773666464452,1.11,2278.7,2278.1,7.07535111]
["bitfinex","ETHUSD",1773666464973,2.20712562,2278.7,2278.1,7.11924733]
["bitfinex","ETHUSD",1773666465152,2.76212562,2278.7,2278.1,7.11924733]
["bitfinex","ETHUSD",1773666465874,2.76212562,2278.7,2278.1,6.02184775]
["bitfinex","ETHUSD",1773666466158,2.76212562,2278.7,2277.9,3.35155523]
["bitfinex","ETHUSD",1773666466159,6.08261109,2278.6,2277.9,3.35155523]
["bitfinex","ETHUSD",1773666466367,6.08261109,2278.6,2278.0,5.97795153]
["bitfinex","ETHUSD",1773666467147,1.09721307,2278.5,2278.0,7.07536797]
["bitfinex","ETHUSD",1773666467562,7.17982416,2278.5,2277.9,0.0011]
["bitfinex","ETHUSD",1773666468371,7.18082416,2278.5,2278.3,0.0011]
["bitfinex","ETHUSD",1773666468565,7.18082416,2278.5,2277.9,0.0011]
["bitfinex","ETHUSD",1773666468770,7.18082416,2278.5,2277.6,0.0011]
["bitfinex","ETHUSD",1773666468939,7.18082416,2278.5,2277.6,1.09873872]
["bitfinex","ETHUSD",1773666469139,7.18082416,2278.5,2277.8,0.0011]
["bitfinex","ETHUSD",1773666469668,7.58041073,2278.3,2277.4,0.0011]
["bitfinex","ETHUSD",1773666469866,0.14948499,2278.2,2277.4,0.0011]
["bitfinex","ETHUSD",1773666470069,1.49779964,2278.3,2277.4,0.0011]
["bitfinex","ETHUSD",1773666470070,6.08261109,2277.9,2277.4,0.0011]
["bitfinex","ETHUSD",1773666470243,6.08261109,2277.9,2277.0,8.21095153]
["bitfinex","ETHUSD",1773666471357,1.09755026,2277.8,2277.0,8.21095153]
["bitfinex","ETHUSD",1773666471666,6.08261109,2277.7,2277.0,9.30887556]
["bitfinex","ETHUSD",1773666472043,1.09755026,2277.8,2276.9,7.07702027]
["bitfinex","ETHUSD",1773666472246,7.18016135,2277.8,2276.9,7.07702027]
["bitfinex","ETHUSD",1773666473453,7.18016135,2277.8,2277.0,2.238]
["bitfinex","ETHUSD",1773666473874,7.18016135,2277.8,2277.0,2.239]
["bitfinex","ETHUSD",1773666474782,7.18016135,2277.8,2277.1,2.242]
["bitfinex","ETHUSD",1773666475443,7.18016135,2277.8,2277.1,3.33987453]
["bitfinex","ETHUSD",1773666476147,7.18016135,2277.8,2277.1,9.39298981]
["bitfinex","ETHUSD",1773666476357,7.18016135,2277.8,2277.1,8.29511528]
["bitfinex","ETHUSD",1773666476673,7.18016135,2277.8,2277.1,9.3929823]
["bitfinex","ETHUSD",1773666477250,5.85985107,2277.6,2276.9,0.0011]
["bitfinex","ETHUSD",1773666477453,1.09769484,2277.5,2276.9,7.15219416]
["bitfinex","ETHUSD",1773666477765,6.95754591,2277.5,2276.9,0.0011]
["bitfinex","ETHUSD",1773666478372,6.95754591,2277.5,2277.0,2.236]
["bitfinex","ETHUSD",1773666479948,6.95754591,2277.5,2277.0,2.242]
["bitfinex","ETHUSD",1773666480777,6.95754591,2277.5,2277.1,0.0011]
["bitfinex","ETHUSD",1773666480954,5.85985107,2277.3,2276.6,0.0011]
["bitfinex","ETHUSD",1773666481147,6.95754591,2277.5,2276.6,7.1523337]
["bitfinex","ETHUSD",1773666482271,6.95754591,2277.5,2276.8,6.05311528]
["bitfinex","ETHUSD",1773666482975,6.95748632,2277.7,2276.8,6.05311528]
["bitfinex","ETHUSD",1773666483381,6.95748632,2277.7,2276.6,1.09921842]
["bitfinex","ETHUSD",1773666483382,1.09779124,2277.3,2276.6,0.0011]
["bitfinex","ETHUSD",1773666483549,6.95764231,2277.3,2276.6,6.05421528]
["bitfinex","ETHUSD",1773666484589,6.95764231,2277.3,2276.6,0.0011]
["bitfinex","ETHUSD",1773666485885,5.85985107,2276.9,2276.6,0.0011]
["bitfinex","ETHUSD",1773666487606,1.09803232,2276.8,2276.6,0.0011]
["bitfinex","ETHUSD",1773666487802,5.85985107,2276.7,2276.0,2.251]
["bitfinex","ETHUSD",1773666489001,5.85985107,2276.7,2276.0,2.253]
["bitfinex","ETHUSD",1773666489209,5.85985107,2276.5,2276.0,2.253]
["bitfinex","ETHUSD",1773666489804,6.95807633,2276.4,2275.9,2.254]
["bitfinex","ETHUSD",1773666490010,5.85985107,2276.0,2275.2,0.003]
["bitfinex","ETHUSD",1773666490207,5.85985107,2275.7,2274.8,1e-08]
["bitfinex","ETHUSD",1773666490411,5.85985107,2275.7,2274.8,7.15210949]
["bitfinex","ETHUSD",1773666490909,6.00933606,2275.6,2274.8,6.05311529]
["bitfinex","ETHUSD",1773666491234,6.00933606,2275.6,2274.8,1e-08]
["bitfinex","ETHUSD",1773666491548,5.85985107,2275.9,2274.8,7.15210493]
["bitfinex","ETHUSD",1773666491715,5.85985107,2275.7,2274.9,2.227]
["bitfinex","ETHUSD",1773666491915,5.85985107,2275.7,2274.9,8.28011528]
["bitfinex","ETHUSD",1773666492731,1.0985148,2275.8,2275.0,6.05311528]
["bitfinex","ETHUSD",1773666492945,5.85985107,2276.3,2275.2,6.05311528]
["bitfinex","ETHUSD",1773666493300,5.85985107,2276.3,2275.2,2.232]
["bitfinex","ETHUSD",1773666493504,5.85985107,2276.1,2275.2,2.232]
["bitfinex","ETHUSD",1773666493927,5.85985107,2275.9,2275.1,2.23]
["bitfinex","ETHUSD",1773666494344,5.85985107,2275.9,2275.0,2.2331]
["bitfinex","ETHUSD",1773666494551,5.85985107,2275.7,2275.0,0.0011]
["bitfinex","ETHUSD",1773666495611,5.85985107,2275.5,2275.0,0.0011]
["bitfinex","ETHUSD",1773666495845,6.95855898,2275.4,2275.0,0.0011]
["bitfinex","ETHUSD",1773666496054,6.95855898,2275.4,2274.5,0.0011]
["bitfinex","ETHUSD",1773666496254,5.85985107,2275.2,2274.5,0.0011]
["bitfinex","ETHUSD",1773666496424,6.00933606,2275.3,2274.5,0.0011]
["bitfinex","ETHUSD",1773666497371,5.85985107,2275.3,2274.5,7.15333704]
["bitfinex","ETHUSD",1773666497651,5.85985107,2275.3,2274.5,6.05421528]
["bitfinex","ETHUSD",1773666497860,5.85985107,2275.4,2274.5,7.15331761]
["bitfinex","ETHUSD",1773666498027,6.00933606,2275.3,2274.5,6.05421528]
["bitfinex","ETHUSD",1773666498354,6.00933606,2275.0,2274.2,0.003]
["bitfinex","ETHUSD",1773666499215,6.00933606,2275.0,2273.7,0.1234096]
["bitfinex","ETHUSD",1773666499216,6.00933606,2274.7,2273.7,0.1234096]
["bitfinex","ETHUSD",1773666499447,5.85985107,2274.2,2273.7,0.1234096]
["bitfinex","ETHUSD",1773666499941,1.099336,2274.1,2273.4,1.09965254]
["bitfinex","ETHUSD",1773666500145,6.95918707,2274.1,2273.4,1.09965254]
["bitfinex","ETHUSD",1773666500957,6.95918707,2274.1,2273.3,7.15282944]
["bitfinex","ETHUSD",1773666501253,6.95918707,2274.1,2272.6,5.89787803]
["bitfinex","ETHUSD",1773666501254,5.85985107,2273.9,2272.6,6.05311528]
["bitfinex","ETHUSD",1773666501562,1.099336,2274.1,2272.8,6.05311528]
["bitfinex","ETHUSD",1773666501719,6.95918707,2274.1,2272.8,6.05311528]
["bitfinex","ETHUSD",1773666502045,6.95918707,2274.1,2273.0,6.05311528]
["bitfinex","ETHUSD",1773666503490,1.09928766,2274.2,2273.2,6.08747055]
["bitfinex","ETHUSD",1773666503640,1.09928766,2274.2,2273.4,6.08747055]
["bitfinex","ETHUSD",1773666504052,6.49590869,2273.8,2273.0,6.08747055]
["bitfinex","ETHUSD",1773666504228,6.49590869,2273.8,2273.1,2.228]
["bitfinex","ETHUSD",1773666504422,6.49590869,2273.8,2273.2,2.224]
["bitfinex","ETHUSD",1773666505240,6.49590869,2273.8,2272.6,7.18753215]
["bitfinex","ETHUSD",1773666505436,2.59718398,2274.0,2272.6,9.41453215]
["bitfinex","ETHUSD",1773666505437,6.49590869,2273.6,2272.6,9.41453215]
["bitfinex","ETHUSD",1773666505981,7.59552795,2273.6,2273.2,0.0011]
["bitfinex","ETHUSD",1773666506138,1.09948104,2273.8,2273.2,0.0011]
["bitfinex","ETHUSD",1773666506356,7.59538973,2273.8,2273.2,0.0011]
["bitfinex","ETHUSD",1773666506874,4.54682999,2274.1,2273.2,6.08857055]
["bitfinex","ETHUSD",1773666506875,7.59529303,2274.0,2273.2,6.08857055]
["bitfinex","ETHUSD",1773666507763,7.59529303,2274.0,2273.3,2.229]
["bitfinex","ETHUSD",1773666507961,7.59529303,2274.0,2273.2,6.08857055]
["bitfinex","ETHUSD",1773666508165,7.59529303,2274.0,2273.4,2.227]
["bitfinex","ETHUSD",1773666508373,1.09943269,2273.9,2273.4,3.32666923]
["bitfinex","ETHUSD",1773666508841,1.09943269,2273.9,2273.4,2.228]
["bitfinex","ETHUSD",1773666509042,6.71386978,2274.3,2273.5,2.228]
["bitfinex","ETHUSD",1773666509238,1.09928766,2274.2,2273.5,2.228]
["bitfinex","ETHUSD",1773666509779,1.09928766,2274.2,2273.5,8.31547055]
["bitfinex","ETHUSD",1773666510148,1.09928766,2274.2,2273.5,9.415055]
["bitfinex","ETHUSD",1773666510353,1.09928766,2274.2,2273.5,6.08747055]
["bitfinex","ETHUSD",1773666510677,1.09928766,2274.2,2273.6,2.233]
["bitfinex","ETHUSD",1773666511603,1.09928766,2274.2,2273.6,8.32047055]
["bitfinex","ETHUSD",1773666511763,4.39684707,2274.4,2273.7,6.08747055]
["bitfinex","ETHUSD",1773666511764,1.09923827,2274.4,2273.7,6.08747055]
["bitfinex","ETHUSD",1773666511952,7.59514696,2274.4,2273.7,6.08747055]
["bitfinex","ETHUSD",1773666512276,7.59514696,2274.4,2273.8,2.238]
["bitfinex","ETHUSD",1773666512277,7.59519635,2274.2,2273.8,2.238]
["bitfinex","ETHUSD",1773666512449,7.59519635,2274.2,2273.4,7.18713271]
["bitfinex","ETHUSD",1773666512650,7.59519635,2274.2,2273.4,6.08747055]
["bitfinex","ETHUSD",1773666513046,7.59519635,2274.2,2273.4,7.18714448]
["bitfinex","ETHUSD",1773666513478,7.59519635,2274.2,2273.4,6.08747055]
["bitfinex","ETHUSD",1773666513677,7.59519635,2274.2,2273.5,2.237]
["bitfinex","ETHUSD",1773666513893,7.59519635,2274.2,2273.4,6.08747055]
["bitfinex","ETHUSD",1773666514189,7.59519635,2274.2,2273.6,2.233]
["bitfinex","ETHUSD",1773666514684,7.59519635,2274.2,2273.7,2.235]
["bitfinex","ETHUSD",1773666514890,7.59519635,2274.2,2273.4,7.18714469]
["bitfinex","ETHUSD",1773666515090,7.59519635,2274.2,2273.2,4.40014582]
["bitfinex","ETHUSD",1773666515091,0.14948499,2273.9,2273.2,6.08857055]
["bitfinex","ETHUSD",1773666516083,0.14948499,2273.9,2273.3,2.226]
["bitfinex","ETHUSD",1773666516294,0.14948499,2273.9,2273.4,6.08747055]
["bitfinex","ETHUSD",1773666516500,6.49590869,2274.0,2273.4,6.08747055]
["bitfinex","ETHUSD",1773666516869,1.09943269,2273.9,2273.4,6.08747055]
["bitfinex","ETHUSD",1773666517194,1.09943269,2273.9,2273.4,8.31747055]
["bitfinex","ETHUSD",1773666518505,7.59534138,2273.9,2273.5,2.234]
["bitfinex","ETHUSD",1773666519087,7.59534138,2273.9,2273.6,0.0011]
["bitfinex","ETHUSD",1773666519321,7.59534138,2273.9,2273.5,2.235]
["bitfinex","ETHUSD",1773666519478,7.59534138,2273.9,2273.2,7.188338]
["bitfinex","ETHUSD",1773666519679,7.59534138,2273.9,2273.4,0.0011]
["bitfinex","ETHUSD",1773666520809,7.59534138,2273.9,2273.5,2.238]
["bitfinex","ETHUSD",1773666521588,1.09943269,2273.9,2273.5,2.238]
["bitfinex","ETHUSD",1773666522809,7.59534138,2273.9,2273.5,2.242]
["bitfinex","ETHUSD",1773666523014,4.90814776,2273.9,2273.2,5.59467055]
["bitfinex","ETHUSD",1773666523308,4.90814776,2273.7,2273.1,0.0011]
["bitfinex","ETHUSD",1773666524295,4.90814776,2273.7,2273.1,2.2191]
["bitfinex","ETHUSD",1773666524699,4.90814776,2273.9,2273.2,6.08747055]
["bitfinex","ETHUSD",1773666524987,1.0995294,2273.7,2273.2,6.08747055]
["bitfinex","ETHUSD",1773666525517,5.31327378,2273.6,2273.0,6.08747055]
["bitfinex","ETHUSD",1773666525814,4.90814776,2273.6,2273.0,6.08747055]
["bitfinex","ETHUSD",1773666526115,4.90814776,2273.6,2272.7,6.08747055]
["bitfinex","ETHUSD",1773666526918,4.90814776,2273.6,2272.9,6.08747055]
["bitfinex","ETHUSD",1773666527118,6.00777388,2273.8,2272.9,7.18738695]
["bitfinex","ETHUSD",1773666527313,0.40548635,2273.7,2272.9,7.18738695]
["bitfinex","ETHUSD",1773666527613,0.40548635,2273.6,2272.9,7.18738695]
["bitfinex","ETHUSD",1773666527794,0.14948499,2273.7,2272.9,6.08747055]
["bitfinex","ETHUSD",1773666527992,0.40580949,2273.6,2273.0,8.31747055]
["bitfinex","ETHUSD",1773666528188,6.41390918,2273.5,2272.7,1.09999458]
["bitfinex","ETHUSD",1773666528389,6.41391785,2273.4,2272.8,8.31947055]
["bitfinex","ETHUSD",1773666528610,1.09948104,2273.8,2272.9,6.1314672]
["bitfinex","ETHUSD",1773666528788,0.40628038,2273.7,2273.0,8.32047055]
["bitfinex","ETHUSD",1773666528994,0.40628038,2273.6,2273.0,8.32047055]
["bitfinex","ETHUSD",1773666529212,1.5059065,2273.5,2273.1,2.234]
["bitfinex","ETHUSD",1773666529415,1.09962612,2273.5,2273.1,2.234]
["bitfinex","ETHUSD",1773666530114,1.09962612,2273.5,2273.1,8.32347055]
["bitfinex","ETHUSD",1773666530411,1.09962612,2273.5,2273.1,2.236]
["bitfinex","ETHUSD",1773666530588,1.09962612,2273.5,2273.2,6.08747055]
["bitfinex","ETHUSD",1773666531213,1.0995294,2273.7,2273.2,6.08747055]
["bitfinex","ETHUSD",1773666531385,0.40693383,2273.6,2273.2,6.08747055]
["bitfinex","ETHUSD",1773666531587,1.0995294,2273.7,2273.2,6.08747055]
["bitfinex","ETHUSD",1773666531821,0.4069179,2273.6,2273.2,6.08747055]
["bitfinex","ETHUSD",1773666532116,1.0995294,2273.7,2273.2,6.08747055]
["bitfinex","ETHUSD",1773666532420,0.40693381,2273.6,2273.3,2.24]
["bitfinex","ETHUSD",1773666532599,1.0995294,2273.7,2273.3,2.24]
["bitfinex","ETHUSD",1773666532799,0.4069195,2273.6,2273.0,6.07210766]
["bitfinex","ETHUSD",1773666532990,7.10730328,2273.7,2273.0,6.07210766]
["bitfinex","ETHUSD",1773666533320,1.09962612,2273.5,2273.0,6.07210766]
["bitfinex","ETHUSD",1773666533823,1.09962612,2273.5,2273.1,0.0011]
["bitfinex","ETHUSD",1773666534197,1.10062612,2273.5,2273.2,2.238]
["bitfinex","ETHUSD",1773666534792,1.10062612,2273.5,2273.0,7.81720766]
["bitfinex","ETHUSD",1773666535211,6.98600122,2273.5,2272.9,5.34319592]
["bitfinex","ETHUSD",1773666535492,6.2922087,2273.4,2272.7,7.45116644]
["bitfinex","ETHUSD",1773666535716,5.8853751,2273.4,2272.7,7.45116644]
["bitfinex","ETHUSD",1773666535915,1.10062612,2273.5,2272.7,7.45116644]
["bitfinex","ETHUSD",1773666536526,1.10062612,2273.5,2272.8,2.241]
["bitfinex","ETHUSD",1773666536689,1.10062612,2273.5,2272.9,6.35115776]
["bitfinex","ETHUSD",1773666537391,1.10062612,2273.5,2272.9,7.4510466]
["bitfinex","ETHUSD",1773666538404,1.10062612,2273.5,2273.0,2.244]
["bitfinex","ETHUSD",1773666538722,6.98600122,2273.5,2273.0,2.244]
["bitfinex","ETHUSD",1773666539721,6.98600122,2273.5,2272.9,6.35115776]
["bitfinex","ETHUSD",1773666539920,1.10062612,2273.5,2273.1,2.245]
["bitfinex","ETHUSD",1773666540225,6.98600122,2273.5,2272.9,7.45106855]
["bitfinex","ETHUSD",1773666540522,1.10062612,2273.5,2273.0,8.59715776]
["bitfinex","ETHUSD",1773666540724,1.10062612,2273.5,2273.1,6.35115776]
["bitfinex","ETHUSD",1773666541105,6.98600122,2273.5,2272.9,3.34691079]
["bitfinex","ETHUSD",1773666541303,6.98600122,2273.5,2273.0,2.247]
["bitfinex","ETHUSD",1773666542233,0.001,2273.5,2273.1,6.35115776]
["bitfinex","ETHUSD",1773666543703,0.001,2273.5,2273.1,7.45093956]
["bitfinex","ETHUSD",1773666543934,0.001,2273.5,2273.1,6.35115776]
["bitfinex","ETHUSD",1773666544100,0.001,2273.5,2273.1,7.45097421]
["bitfinex","ETHUSD",1773666544512,0.001,2273.5,2273.2,2.249]
["bitfinex","ETHUSD",1773666544712,0.001,2273.5,2273.1,7.4509773]
["bitfinex","ETHUSD",1773666544928,0.001,2273.5,2273.3,2.249]
["bitfinex","ETHUSD",1773666548442,0.001,2273.5,2273.2,6.35115776]
["bitfinex","ETHUSD",1773666549118,5.8863751,2273.5,2273.1,0.0011]
["bitfinex","ETHUSD",1773666549322,0.001,2273.5,2273.1,6.35225776]
["bitfinex","ETHUSD",1773666549744,5.8863751,2273.5,2273.1,2.2531]
["bitfinex","ETHUSD",1773666550947,1.09967449,2273.4,2273.1,2.2531]
["bitfinex","ETHUSD",1773666551243,6.98504959,2273.4,2273.1,2.2531]
["bitfinex","ETHUSD",1773666551541,0.001,2273.5,2273.1,2.2531]
["bitfinex","ETHUSD",1773666551838,0.001,2273.7,2273.1,2.2531]
["bitfinex","ETHUSD",1773666551839,1.10053304,2273.7,2273.2,6.35115776]
["bitfinex","ETHUSD",1773666552045,0.001,2273.7,2273.2,6.35115776]
["bitfinex","ETHUSD",1773666552757,0.001,2274.0,2273.3,6.35115776]
["bitfinex","ETHUSD",1773666553055,4.39768544,2274.5,2273.5,6.35115776]
["bitfinex","ETHUSD",1773666553212,1.10014266,2274.5,2273.5,6.35115776]
["bitfinex","ETHUSD",1773666553942,0.001,2274.5,2273.5,7.85579161]
["bitfinex","ETHUSD",1773666554143,0.001,2274.5,2273.6,6.35115776]
["bitfinex","ETHUSD",1773666554531,0.001,2274.5,2273.8,6.35115776]
["bitfinex","ETHUSD",1773666555261,0.001,2274.5,2273.9,1.09943269]
["bitfinex","ETHUSD",1773666555428,0.001,2274.5,2273.2,4.615]
["bitfinex","ETHUSD",1773666555636,5.8863751,2274.5,2273.4,6.35115776]
["bitfinex","ETHUSD",1773666557470,1.09919099,2274.4,2273.5,1.09962612]
["bitfinex","ETHUSD",1773666557675,6.98456609,2274.4,2273.6,6.35115776]
["bitfinex","ETHUSD",1773666559766,6.98456609,2274.4,2273.5,1.09962612]
["bitfinex","ETHUSD",1773666559767,6.98456609,2274.4,2273.7,2.245]
["bitfinex","ETHUSD",1773666560347,6.98456609,2274.4,2273.8,6.35115776]
["bitfinex","ETHUSD",1773666560540,0.001,2274.2,2273.8,6.35115776]
["bitfinex","ETHUSD",1773666562168,0.001,2274.2,2273.9,1.09943269]
["bitfinex","ETHUSD",1773666562864,0.001,2274.4,2274.0,5.8525541]
["bitfinex","ETHUSD",1773666563434,0.001,2274.4,2273.9,1.09943269]
["bitfinex","ETHUSD",1773666563435,7.55888466,2274.4,2274.1,2.248]
["bitfinex","ETHUSD",1773666564875,7.55888466,2274.4,2273.9,1.09940089]
["bitfinex","ETHUSD",1773666565091,0.001,2274.4,2273.8,5.8525541]
["bitfinex","ETHUSD",1773666565367,0.001,2274.4,2274.0,8.0805541]
["bitfinex","ETHUSD",1773666565933,0.001,2274.4,2274.1,5.8525541]
["bitfinex","ETHUSD",1773666566392,0.001,2274.4,2274.2,6.95184176]
["bitfinex","ETHUSD",1773666566569,0.001,2274.4,2274.2,5.8525541]
["bitfinex","ETHUSD",1773666568860,0.001,2274.5,2274.2,5.8525541]
["bitfinex","ETHUSD",1773666573176,0.001,2274.3,2274.2,5.8525541]
["bitfinex","ETHUSD",1773666573565,0.001,2274.3,2274.2,6.95184176]
["bitfinex","ETHUSD",1773666573749,0.001,2274.3,2274.2,6.99581326]
["bitfinex","ETHUSD",1773666574179,0.001,2274.5,2274.3,5.8525541]
["bitfinex","ETHUSD",1773666574676,0.001,2274.7,2274.3,5.8525541]
["bitfinex","ETHUSD",1773666575246,0.001,2274.7,2274.3,6.95178294]
["bitfinex","ETHUSD",1773666575861,0.001,2274.7,2274.3,5.8525541]
["bitfinex","ETHUSD",1773666576457,0.001,2274.7,2274.4,2.239]
["bitfinex","ETHUSD",1773666577179,0.001,2275.0,2274.8,5.8525541]
["bitfinex","ETHUSD",1773666577379,0.001,2275.0,2274.5,5.8525541]
["bitfinex","ETHUSD",1773666577846,7.55857737,2275.0,2274.5,2.232]
["bitfinex","ETHUSD",1773666579367,0.001,2275.0,2274.6,5.8525541]
["bitfinex","ETHUSD",1773666579879,1.09990223,2275.0,2274.6,5.8525541]
["bitfinex","ETHUSD",1773666580079,1.09990223,2275.0,2274.7,2.237]
["bitfinex","ETHUSD",1773666580080,7.5585658,2275.0,2274.7,2.237]
["bitfinex","ETHUSD",1773666580454,7.5585658,2275.0,2274.8,2.238]
["bitfinex","ETHUSD",1773666581981,6.45966357,2275.0,2274.8,2.238]
["bitfinex","ETHUSD",1773666582184,0.001,2275.0,2274.8,2.238]
["bitfinex","ETHUSD",1773666583283,0.001,2275.0,2274.8,8.0905541]
["bitfinex","ETHUSD",1773666583577,0.001,2275.0,2274.8,9.18954195]
["bitfinex","ETHUSD",1773666584779,0.001,2275.0,2274.3,6.95179342]
["bitfinex","ETHUSD",1773666585083,6.45966357,2275.0,2274.5,5.8525541]
["bitfinex","ETHUSD",1773666586371,7.55859131,2275.0,2274.3,5.8525541]
["bitfinex","ETHUSD",1773666586894,7.55859131,2275.0,2274.4,2.2321]
["bitfinex","ETHUSD",1773666587060,0.001,2274.8,2274.4,2.2321]
["bitfinex","ETHUSD",1773666587261,0.001,2274.8,2274.5,5.8525541]
["bitfinex","ETHUSD",1773666588789,0.001,2274.8,2274.4,3.33125191]
["bitfinex","ETHUSD",1773666589483,6.45966357,2274.8,2274.4,2.2321]
["bitfinex","ETHUSD",1773666589791,6.45966357,2274.8,2274.4,0.0011]
["bitfinex","ETHUSD",1773666590879,1.09999853,2274.8,2274.4,5.8536541]
["bitfinex","ETHUSD",1773666591483,7.5586621,2274.8,2274.5,2.238]
["bitfinex","ETHUSD",1773666592686,7.5586621,2274.8,2274.1,0.0011]
["bitfinex","ETHUSD",1773666593098,6.23431768,2274.6,2274.1,0.0011]
["bitfinex","ETHUSD",1773666594094,6.23431768,2274.4,2274.1,0.0011]
["bitfinex","ETHUSD",1773666594275,6.23431768,2274.4,2273.8,5.9201117]
["bitfinex","ETHUSD",1773666594699,7.333557,2274.3,2273.8,5.9201117]
["bitfinex","ETHUSD",1773666595497,7.333557,2274.3,2273.9,2.233]
["bitfinex","ETHUSD",1773666597084,1.09923932,2274.3,2274.0,5.9190117]
["bitfinex","ETHUSD",1773666597291,1.0992233,2274.4,2274.0,5.9190117]
["bitfinex","ETHUSD",1773666597490,7.33354098,2274.4,2274.0,5.9190117]
["bitfinex","ETHUSD",1773666597786,7.33354098,2274.4,2273.9,2.233]
["bitfinex","ETHUSD",1773666598402,7.33354098,2274.4,2273.9,8.1520117]
["bitfinex","ETHUSD",1773666599207,7.33354098,2274.4,2274.1,0.0011]
["bitfinex","ETHUSD",1773666599382,7.33354098,2274.4,2274.0,2.242]
["bitfinex","ETHUSD",1773666600293,4.39739201,2274.6,2274.1,5.9190117]
["bitfinex","ETHUSD",1773666600294,1.10013378,2274.6,2274.1,5.9190117]
["bitfinex","ETHUSD",1773666600493,7.33445146,2274.6,2274.1,5.9190117]
["bitfinex","ETHUSD",1773666600694,7.33445146,2274.6,2274.0,2.242]
["bitfinex","ETHUSD",1773666600873,7.33445146,2274.6,2274.0,8.1610117]
["bitfinex","ETHUSD",1773666602004,7.33445146,2274.6,2274.1,2.245]
["bitfinex","ETHUSD",1773666602174,7.33445146,2274.6,2273.9,0.0011]
["bitfinex","ETHUSD",1773666602374,7.33445146,2274.6,2273.9,2.2451]
["bitfinex","ETHUSD",1773666602610,7.33445146,2274.6,2273.9,2.2231]
["bitfinex","ETHUSD",1773666602913,6.23431768,2274.4,2273.9,0.0011]
["bitfinex","ETHUSD",1773666603080,6.23431768,2274.2,2273.5,0.0011]
["bitfinex","ETHUSD",1773666603877,6.23431768,2274.0,2273.5,0.0011]
["bitfinex","ETHUSD",1773666604074,6.23431768,2274.0,2273.2,5.9190117]
["bitfinex","ETHUSD",1773666604279,6.23431768,2274.0,2273.2,8.1280117]
["bitfinex","ETHUSD",1773666605517,6.23431768,2274.0,2273.1,0.0011]
["bitfinex","ETHUSD",1773666605683,6.23431768,2273.8,2273.1,0.0011]
["bitfinex","ETHUSD",1773666605894,6.23431768,2273.6,2273.1,2.1861]
["bitfinex","ETHUSD",1773666607811,1.09962612,2273.5,2273.1,2.1861]
["bitfinex","ETHUSD",1773666608783,1.09962612,2273.5,2273.1,0.0011]
["bitfinex","ETHUSD",1773666609000,7.3339438,2273.5,2273.1,0.0011]
["bitfinex","ETHUSD",1773666609887,4.3985045,2273.6,2273.1,5.9201117]
["bitfinex","ETHUSD",1773666610888,10.63282218,2273.6,2273.1,5.9201117]
["bitfinex","ETHUSD",1773666611618,6.23431768,2273.5,2273.1,5.9201117]
["bitfinex","ETHUSD",1773666611800,4.39821625,2273.7,2273.3,5.9201117]
["bitfinex","ETHUSD",1773666611993,10.63206276,2273.9,2273.3,5.9201117]
["bitfinex","ETHUSD",1773666612510,10.63206276,2273.9,2273.5,0.0011]
["bitfinex","ETHUSD",1773666612711,0.001,2273.8,2273.6,0.02]
["bitfinex","ETHUSD",1773666613425,6.23531768,2273.8,2273.6,0.02]
["bitfinex","ETHUSD",1773666613926,1.0995294,2273.7,2273.6,0.02]
["bitfinex","ETHUSD",1773666614087,1.0995294,2273.7,2273.5,0.0011]
["bitfinex","ETHUSD",1773666617023,7.33384708,2273.7,2273.2,5.9190117]
["bitfinex","ETHUSD",1773666617726,7.33384708,2273.7,2273.1,0.0011]
["bitfinex","ETHUSD",1773666619013,1.0995294,2273.7,2273.1,5.9201117]
["bitfinex","ETHUSD",1773666619500,7.33384708,2273.7,2273.1,5.9201117]
["bitfinex","ETHUSD",1773666620396,1.0995294,2273.7,2273.1,5.9201117]
["bitfinex","ETHUSD",1773666621223,6.23431768,2273.7,2273.1,5.9201117]
["bitfinex","ETHUSD",1773666623147,1.09957776,2273.6,2273.2,5.94064098]
["bitfinex","ETHUSD",1773666623551,1.09957776,2273.6,2273.1,0.0011]
["bitfinex","ETHUSD",1773666623552,6.29177186,2273.5,2273.1,0.0011]
["bitfinex","ETHUSD",1773666624056,6.29177186,2273.5,2273.1,5.94174098]
["bitfinex","ETHUSD",1773666625520,1.09967449,2273.4,2273.3,0.0011]
["bitfinex","ETHUSD",1773666626649,4.39962794,2273.5,2273.3,0.0011]
["bitfinex","ETHUSD",1773666626650,0.001,2273.5,2273.3,0.0011]
["bitfinex","ETHUSD",1773666626819,7.39239798,2273.5,2273.3,0.0011]
["bitfinex","ETHUSD",1773666628438,7.39239798,2273.5,2273.1,0.0011]
["bitfinex","ETHUSD",1773666629648,7.39239798,2273.5,2272.8,5.94064098]
["bitfinex","ETHUSD",1773666630052,6.29177186,2273.3,2272.5,2.229]
["bitfinex","ETHUSD",1773666630352,6.29177186,2273.1,2272.4,0.04400633]
["bitfinex","ETHUSD",1773666630717,6.29177186,2273.1,2272.3,5.94064098]
["bitfinex","ETHUSD",1773666631151,6.29177186,2273.1,2272.5,5.94064098]
["bitfinex","ETHUSD",1773666631338,6.29177186,2273.4,2272.7,5.94064098]
["bitfinex","ETHUSD",1773666631646,1.09972286,2273.3,2272.7,5.94064098]
["bitfinex","ETHUSD",1773666631819,7.39149472,2273.3,2272.7,5.9846415]
["bitfinex","ETHUSD",1773666632020,7.39149472,2273.3,2272.7,5.94064098]
["bitfinex","ETHUSD",1773666632645,0.4078373,2273.2,2272.5,7.04071381]
["bitfinex","ETHUSD",1773666632857,6.29177186,2273.1,2272.5,7.04071381]
["bitfinex","ETHUSD",1773666633441,7.39149472,2273.3,2272.5,7.04071381]
["bitfinex","ETHUSD",1773666633648,6.29277186,2273.5,2272.5,7.04071381]
["bitfinex","ETHUSD",1773666633846,0.001,2273.5,2272.7,5.94064098]
["bitfinex","ETHUSD",1773666634320,1.10062662,2273.5,2272.7,5.94064098]
["bitfinex","ETHUSD",1773666634526,0.001,2273.5,2272.7,5.94064098]
["bitfinex","ETHUSD",1773666635857,0.001,2273.5,2272.9,5.94064098]
["bitfinex","ETHUSD",1773666638259,0.001,2273.5,2273.1,5.94064098]
["bitfinex","ETHUSD",1773666638458,0.001,2273.5,2273.1,8.17664098]
["bitfinex","ETHUSD",1773666639865,0.001,2273.5,2273.2,5.94064098]
["bitfinex","ETHUSD",1773666640260,0.001,2273.5,2273.2,7.04038623]
["bitfinex","ETHUSD",1773666640467,0.001,2273.3,2273.2,7.04038623]
["bitfinex","ETHUSD",1773666641343,0.001,2273.3,2273.2,5.94064098]
["bitfinex","ETHUSD",1773666641738,0.001,2273.3,2273.2,7.04041222]
["bitfinex","ETHUSD",1773666642159,0.001,2273.5,2273.2,7.04041222]
["bitfinex","ETHUSD",1773666642362,0.001,2273.5,2273.2,7.08440306]
["bitfinex","ETHUSD",1773666642642,0.001,2273.7,2273.2,7.08440306]
["bitfinex","ETHUSD",1773666642643,0.001,2273.7,2273.3,5.94064098]
["bitfinex","ETHUSD",1773666644139,0.001,2273.7,2273.5,5.94064098]
["bitfinex","ETHUSD",1773666644340,0.001,2273.8,2273.6,2.243]
["bitfinex","ETHUSD",1773666644650,0.001,2273.8,2273.7,5.94064098]
["bitfinex","ETHUSD",1773666646485,0.001,2273.8,2273.7,7.04017038]
["bitfinex","ETHUSD",1773666647175,0.001,2274.0,2273.8,5.94064098]
["bitfinex","ETHUSD",1773666647478,0.002,2274.0,2273.8,5.94064098]
["bitfinex","ETHUSD",1773666647765,0.001,2274.0,2273.8,5.94064098]
["bitfinex","ETHUSD",1773666648972,0.001,2274.0,2273.9,7.04007367]
["bitfinex","ETHUSD",1773666649372,0.001,2274.3,2274.0,5.94064098]
["bitfinex","ETHUSD",1773666649575,0.001,2274.3,2273.9,1.09943269]
["bitfinex","ETHUSD",1773666649576,0.001,2274.2,2274.1,8.18764098]
["bitfinex","ETHUSD",1773666650849,0.001,2274.2,2274.1,9.28697698]
["bitfinex","ETHUSD",1773666651158,0.001,2274.3,2274.2,5.94064098]
["bitfinex","ETHUSD",1773666651357,0.002,2274.3,2274.2,5.94064098]
["bitfinex","ETHUSD",1773666651761,0.001,2274.3,2274.2,5.94064098]
["bitfinex","ETHUSD",1773666652750,0.001,2274.6,2274.3,1.09923932]
["bitfinex","ETHUSD",1773666652955,0.001,2274.5,2274.3,6.98789159]
["bitfinex","ETHUSD",1773666653384,0.001,2274.5,2274.3,1.09923932]
["bitfinex","ETHUSD",1773666653557,0.001,2274.5,2274.2,1.09925214]
["bitfinex","ETHUSD",1773666653760,0.001,2274.4,2274.2,1.09925214]
["bitfinex","ETHUSD",1773666653957,0.001,2274.5,2274.2,1.09925214]
["bitfinex","ETHUSD",1773666654151,0.001,2274.3,2274.2,1.09925214]
["bitfinex","ETHUSD",1773666654357,0.001,2274.5,2274.2,1.09925214]
["bitfinex","ETHUSD",1773666654572,0.001,2274.4,2274.2,1.09925214]
["bitfinex","ETHUSD",1773666654784,0.001,2274.5,2274.2,1.09925214]
["bitfinex","ETHUSD",1773666655579,0.001,2274.5,2274.2,7.48722729]
["bitfinex","ETHUSD",1773666655759,0.001,2274.6,2274.3,6.38797515]
["bitfinex","ETHUSD",1773666657274,0.001,2274.6,2274.4,7.48716614]
["bitfinex","ETHUSD",1773666657467,0.001,2274.6,2274.5,8.64197515]
["bitfinex","ETHUSD",1773666659255,6.09182242,2274.6,2273.6,7.55308891]
["bitfinex","ETHUSD",1773666659461,6.09182242,2274.6,2273.6,7.48755291]
["bitfinex","ETHUSD",1773666659988,0.001,2274.6,2273.6,7.48755291]
["bitfinex","ETHUSD",1773666660154,0.001,2274.6,2273.8,6.38797515]
["bitfinex","ETHUSD",1773666660573,0.001,2274.6,2274.0,6.38797515]
["bitfinex","ETHUSD",1773666661107,0.001,2274.8,2274.0,6.38797515]
["bitfinex","ETHUSD",1773666661308,6.09182242,2274.8,2274.0,6.38797515]
["bitfinex","ETHUSD",1773666661504,6.09182242,2274.8,2274.2,6.38797515]
["bitfinex","ETHUSD",1773666662013,0.001,2274.8,2274.2,6.38797515]
["bitfinex","ETHUSD",1773666663782,0.001,2274.8,2274.4,6.38797515]
["bitfinex","ETHUSD",1773666663984,0.001,2274.8,2274.5,2.26]
["bitfinex","ETHUSD",1773666664382,0.001,2274.8,2274.5,8.64797515]
["bitfinex","ETHUSD",1773666665878,0.001,2274.8,2274.6,7.48706949]
["bitfinex","ETHUSD",1773666668127,0.001,2275.0,2274.7,6.38797515]
["bitfinex","ETHUSD",1773666670808,6.09182242,2275.0,2274.5,9.74708896]
["bitfinex","ETHUSD",1773666671190,6.09182242,2275.0,2274.4,4.39670375]
["bitfinex","ETHUSD",1773666671191,6.09182242,2275.0,2274.4,1.09917277]
["bitfinex","ETHUSD",1773666671395,6.09182242,2275.0,2274.5,2.265]
["bitfinex","ETHUSD",1773666672709,1.0989494,2274.9,2274.4,1.09917277]
["bitfinex","ETHUSD",1773666672893,6.09082242,2274.8,2274.5,2.266]
["bitfinex","ETHUSD",1773666674224,7.19075402,2275.0,2274.5,8.65397515]
["bitfinex","ETHUSD",1773666674786,0.001,2275.0,2274.6,6.38797515]
["bitfinex","ETHUSD",1773666675417,6.09182242,2275.0,2274.5,2.266]
["bitfinex","ETHUSD",1773666675717,6.09182242,2275.0,2274.5,3.3651425]
["bitfinex","ETHUSD",1773666676087,6.09182242,2275.0,2274.5,2.266]
["bitfinex","ETHUSD",1773666676499,6.09182242,2275.0,2274.5,8.65397515]
["bitfinex","ETHUSD",1773666676699,6.09182242,2275.0,2274.5,9.7531154]
["bitfinex","ETHUSD",1773666677718,1.0989494,2274.9,2274.6,2.269]
["bitfinex","ETHUSD",1773666679215,7.18977182,2274.9,2274.6,2.269]
["bitfinex","ETHUSD",1773666679515,7.18977182,2274.9,2274.7,0.0011]
["bitfinex","ETHUSD",1773666679717,7.18977182,2274.9,2274.6,2.27]
["bitfinex","ETHUSD",1773666679909,6.09082242,2274.7,2274.6,2.27]
["bitfinex","ETHUSD",1773666680315,6.09082242,2274.7,2274.5,0.0011]
["bitfinex","ETHUSD",1773666680927,0.001,2274.8,2274.6,1.09909434]
["bitfinex","ETHUSD",1773666681089,6.09182242,2274.8,2274.5,0.0011]
["bitfinex","ETHUSD",1773666681909,7.190838,2274.8,2274.5,0.0011]
["bitfinex","ETHUSD",1773666686028,7.190838,2274.8,2274.5,2.2731]
["bitfinex","ETHUSD",1773666687725,6.09182242,2274.8,2274.5,2.2731]
["bitfinex","ETHUSD",1773666687897,0.001,2274.8,2274.6,6.38086212]
["bitfinex","ETHUSD",1773666688318,7.30524434,2274.8,2274.2,0.0011]
["bitfinex","ETHUSD",1773666688509,6.20521139,2274.7,2274.2,6.38196212]
["bitfinex","ETHUSD",1773666689040,6.20521139,2274.7,2274.2,0.0011]
["bitfinex","ETHUSD",1773666689827,6.20521139,2274.5,2274.2,0.0011]
["bitfinex","ETHUSD",1773666690699,6.20521139,2274.5,2273.7,4.39809502]
["bitfinex","ETHUSD",1773666690700,6.80628611,2274.5,2273.6,6.38196212]
["bitfinex","ETHUSD",1773666690924,6.20521139,2274.3,2273.7,0.04398117]
["bitfinex","ETHUSD",1773666691102,6.20521139,2274.3,2273.7,6.42484329]
["bitfinex","ETHUSD",1773666692007,6.20521139,2274.1,2273.7,6.42484329]
["bitfinex","ETHUSD",1773666693525,6.20521139,2274.1,2273.9,0.0011]
["bitfinex","ETHUSD",1773666695827,7.30455098,2274.1,2273.9,0.0011]
["bitfinex","ETHUSD",1773666696737,7.30455098,2274.1,2273.7,6.2070836]
["bitfinex","ETHUSD",1773666696916,7.30455098,2274.1,2273.6,2.2481]
["bitfinex","ETHUSD",1773666697242,7.30455098,2274.1,2273.6,2.2591]
["bitfinex","ETHUSD",1773666698615,7.30455098,2274.1,2273.6,8.63996212]
["bitfinex","ETHUSD",1773666699346,7.30455098,2274.1,2273.6,2.2591]
["bitfinex","ETHUSD",1773666699644,7.30455098,2274.1,2273.6,0.0011]
["bitfinex","ETHUSD",1773666699842,7.30455098,2274.1,2273.6,2.2631]
["bitfinex","ETHUSD",1773666702130,7.30455098,2274.1,2273.2,7.48060335]
["bitfinex","ETHUSD",1773666702131,7.30455098,2274.1,2273.2,6.38086212]
["bitfinex","ETHUSD",1773666702719,7.30455098,2274.1,2273.2,7.48063275]
["bitfinex","ETHUSD",1773666702923,7.30455098,2274.1,2273.3,6.42485103]
["bitfinex","ETHUSD",1773666703242,7.30455098,2274.1,2273.5,6.38086212]
["bitfinex","ETHUSD",1773666705122,7.30455098,2274.1,2273.5,7.48048807]
["bitfinex","ETHUSD",1773666705366,7.30455098,2274.1,2273.8,0.0011]
["bitfinex","ETHUSD",1773666705852,0.001,2273.9,2273.8,0.0011]
["bitfinex","ETHUSD",1773666706025,6.20621139,2273.9,2273.8,0.0011]
["bitfinex","ETHUSD",1773666708853,0.001,2273.9,2273.8,0.0011]
["bitfinex","ETHUSD",1773666709041,0.001,2273.9,2273.6,6.38086212]
["bitfinex","ETHUSD",1773666709240,0.001,2273.9,2273.6,7.48043098]
["bitfinex","ETHUSD",1773666709546,0.001,2273.9,2273.6,7.48043954]
["bitfinex","ETHUSD",1773666709740,0.001,2273.9,2273.7,0.04398117]
["bitfinex","ETHUSD",1773666710054,0.001,2273.9,2273.7,6.38086212]
["bitfinex","ETHUSD",1773666713653,0.001,2273.9,2273.5,7.26855457]
["bitfinex","ETHUSD",1773666714454,6.38679879,2273.9,2273.5,7.26855457]
["bitfinex","ETHUSD",1773666714658,0.001,2273.9,2273.5,7.26855457]
["bitfinex","ETHUSD",1773666714956,6.38679879,2274.7,2273.8,6.16786563]
["bitfinex","ETHUSD",1773666715174,0.001,2274.7,2274.0,6.16786563]
["bitfinex","ETHUSD",1773666715382,0.001,2274.7,2274.2,6.16786563]
["bitfinex","ETHUSD",1773666716762,0.001,2274.7,2274.3,1.09923932]
["bitfinex","ETHUSD",1773666716949,0.001,2274.8,2274.4,6.16786563]
["bitfinex","ETHUSD",1773666718866,0.001,2274.8,2274.6,6.16786563]
["bitfinex","ETHUSD",1773666719168,0.001,2274.8,2274.7,8.44186563]
["bitfinex","ETHUSD",1773666719534,0.001,2274.9,2274.7,8.44186563]
["bitfinex","ETHUSD",1773666721256,0.001,2274.9,2274.7,9.54088754]
["bitfinex","ETHUSD",1773666722365,0.001,2274.9,2274.8,6.16786563]
["bitfinex","ETHUSD",1773666723879,0.001,2274.9,2274.8,7.26686334]
["bitfinex","ETHUSD",1773666724090,0.001,2274.9,2274.8,6.16786563]
["bitfinex","ETHUSD",1773666724387,0.001,2275.1,2274.8,7.26686334]
["bitfinex","ETHUSD",1773666726671,7.48421706,2276.0,2274.9,6.16786563]
["bitfinex","ETHUSD",1773666726949,7.48421706,2276.0,2275.2,6.16786563]
["bitfinex","ETHUSD",1773666727157,7.48421706,2276.0,2275.4,6.16786563]
["bitfinex","ETHUSD",1773666727580,7.48415244,2276.2,2275.4,6.16786563]
["bitfinex","ETHUSD",1773666727757,6.38579879,2276.2,2275.4,6.76930283]
["bitfinex","ETHUSD",1773666727964,1.09829499,2276.3,2275.4,6.76930283]
["bitfinex","ETHUSD",1773666728558,1.09829499,2276.3,2275.3,2.277]
["bitfinex","ETHUSD",1773666728559,6.38579879,2276.4,2276.0,6.16786563]
["bitfinex","ETHUSD",1773666728753,7.48404459,2276.4,2276.0,2.278]
["bitfinex","ETHUSD",1773666730661,6.38579879,2276.4,2276.0,9.54428259]
["bitfinex","ETHUSD",1773666730972,7.48383111,2276.8,2276.1,6.16786563]
["bitfinex","ETHUSD",1773666732060,0.001,2276.2,2276.1,6.16786563]
["bitfinex","ETHUSD",1773666732261,7.48383111,2276.8,2276.1,6.16786563]
["bitfinex","ETHUSD",1773666732660,0.001,2276.5,2276.1,6.16786563]
["bitfinex","ETHUSD",1773666733171,0.001,2276.5,2276.1,7.26623419]
["bitfinex","ETHUSD",1773666733670,0.001,2276.5,2276.1,6.16786563]
["bitfinex","ETHUSD",1773666734379,0.001,2276.5,2276.1,7.26620577]
["bitfinex","ETHUSD",1773666735812,6.38679879,2276.5,2276.1,6.16786563]
["bitfinex","ETHUSD",1773666736420,6.38679879,2276.5,2276.1,2.277]
["bitfinex","ETHUSD",1773666737028,6.98823599,2276.5,2275.9,2.278]
["bitfinex","ETHUSD",1773666737182,6.98723599,2276.3,2275.9,2.278]
["bitfinex","ETHUSD",1773666738301,6.38579879,2276.3,2275.9,2.278]
["bitfinex","ETHUSD",1773666739216,7.48410277,2276.3,2275.9,2.278]
["bitfinex","ETHUSD",1773666741894,7.48410277,2276.3,2275.6,7.26643869]
["bitfinex","ETHUSD",1773666742092,6.38579879,2276.1,2275.1,6.16786563]
["bitfinex","ETHUSD",1773666742304,6.38579879,2276.1,2275.1,7.26671842]
["bitfinex","ETHUSD",1773666743305,6.38579879,2276.1,2275.2,2.259]
["bitfinex","ETHUSD",1773666743625,6.38579879,2276.1,2275.3,6.28719089]
["bitfinex","ETHUSD",1773666743626,6.45485562,2275.9,2275.3,6.28719089]
["bitfinex","ETHUSD",1773666744223,6.45485562,2275.9,2275.3,6.28829089]
["bitfinex","ETHUSD",1773666744429,7.05629282,2275.9,2275.3,0.0011]
["bitfinex","ETHUSD",1773666744923,6.45485562,2275.9,2275.0,0.0011]
["bitfinex","ETHUSD",1773666745294,6.45485562,2275.9,2275.0,6.28829089]
["bitfinex","ETHUSD",1773666746124,6.45485562,2275.7,2275.0,6.28829089]
["bitfinex","ETHUSD",1773666748351,6.45485562,2275.5,2275.0,6.28829089]
["bitfinex","ETHUSD",1773666750451,1.09870791,2275.4,2275.0,0.0011]
["bitfinex","ETHUSD",1773666750633,6.45485562,2275.3,2275.0,0.0011]
["bitfinex","ETHUSD",1773666751453,6.45485562,2275.7,2275.0,6.28829089]
["bitfinex","ETHUSD",1773666751623,6.45485562,2275.9,2275.0,6.28829089]
["bitfinex","ETHUSD",1773666753242,7.55337042,2275.8,2275.0,7.38717395]
["bitfinex","ETHUSD",1773666753448,7.55337042,2275.8,2275.0,7.38718885]
["bitfinex","ETHUSD",1773666754445,7.55337042,2275.8,2275.0,6.28829089]
["bitfinex","ETHUSD",1773666754628,7.55337042,2275.8,2275.0,0.0011]
["bitfinex","ETHUSD",1773666756209,6.85794867,2275.7,2274.8,0.0011]
["bitfinex","ETHUSD",1773666756424,6.45485562,2275.7,2274.8,0.0011]
["bitfinex","ETHUSD",1773666757645,6.45485562,2275.5,2275.2,0.0011]
["bitfinex","ETHUSD",1773666759148,1.09861135,2275.6,2275.2,0.0011]
["bitfinex","ETHUSD",1773666759315,7.55346697,2275.6,2275.2,0.0011]
["bitfinex","ETHUSD",1773666759955,7.55346697,2275.6,2275.2,6.28829089]
["bitfinex","ETHUSD",1773666762079,7.55346697,2275.6,2275.0,0.0011]
["bitfinex","ETHUSD",1773666762638,7.55346697,2275.6,2275.0,6.28829089]
["bitfinex","ETHUSD",1773666764425,1.09861135,2275.6,2275.0,6.28829089]
["bitfinex","ETHUSD",1773666764627,7.55346697,2275.6,2275.0,6.28829089]
["bitfinex","ETHUSD",1773666766451,1.09861135,2275.6,2275.0,6.28829089]
["bitfinex","ETHUSD",1773666767369,1.09861135,2275.6,2275.0,7.38719081]
["bitfinex","ETHUSD",1773666767556,1.09861135,2275.6,2275.0,6.28829089]
["bitfinex","ETHUSD",1773666768174,7.55327389,2276.0,2275.1,6.28719089]
["bitfinex","ETHUSD",1773666768375,0.001,2276.1,2275.6,6.88779175]
["bitfinex","ETHUSD",1773666768687,0.001,2276.3,2275.8,6.28719089]
["bitfinex","ETHUSD",1773666769260,0.001,2276.5,2275.8,6.28719089]
["bitfinex","ETHUSD",1773666769463,0.001,2276.5,2276.0,6.28719089]
["bitfinex","ETHUSD",1773666770733,0.001,2276.5,2276.2,6.28719089]
["bitfinex","ETHUSD",1773666773574,0.001,2276.5,2275.9,6.48901474]
["bitfinex","ETHUSD",1773666773575,6.39192497,2276.5,2275.9,6.48901474]
["bitfinex","ETHUSD",1773666773956,6.39192497,2276.5,2275.7,6.48901474]
["bitfinex","ETHUSD",1773666775543,7.48915023,2276.4,2275.7,7.58756831]
["bitfinex","ETHUSD",1773666778379,0.001,2276.5,2275.7,7.58756831]
["bitfinex","ETHUSD",1773666779085,6.39192497,2276.5,2275.7,7.58756831]
["bitfinex","ETHUSD",1773666780564,1.09822526,2276.4,2275.7,7.58756831]
["bitfinex","ETHUSD",1773666781986,1.09822526,2276.4,2275.8,6.48901474]
["bitfinex","ETHUSD",1773666785589,0.001,2276.5,2276.0,6.48901474]
["bitfinex","ETHUSD",1773666785788,0.001,2276.6,2276.2,6.48901474]
["bitfinex","ETHUSD",1773666785985,0.001,2276.6,2276.4,6.48901474]
["bitfinex","ETHUSD",1773666787297,0.001,2276.5,2276.4,6.48901474]
["bitfinex","ETHUSD",1773666788185,0.001,2276.5,2276.4,7.58724]
["bitfinex","ETHUSD",1773666788876,0.001,2276.6,2276.5,6.48901474]
["bitfinex","ETHUSD",1773666795267,0.001,2276.6,2276.3,8.76501474]
["bitfinex","ETHUSD",1773666795467,0.001,2276.6,2276.4,6.48901474]
["bitfinex","ETHUSD",1773666795892,0.001,2276.6,2276.5,6.53294182]
["bitfinex","ETHUSD",1773666796088,0.001,2276.8,2276.5,6.53294182]
["bitfinex","ETHUSD",1773666797186,1.09890628,2277.1,2276.6,6.48901474]
["bitfinex","ETHUSD",1773666797897,0.001,2277.1,2276.6,7.58711191]
["bitfinex","ETHUSD",1773666798300,0.001,2277.1,2276.6,6.48901474]
["bitfinex","ETHUSD",1773666798496,0.001,2277.1,2276.6,7.58714306]
["bitfinex","ETHUSD",1773666798698,0.001,2277.1,2276.6,6.48901474]
["bitfinex","ETHUSD",1773666798900,0.001,2277.1,2276.7,0.04392322]
["bitfinex","ETHUSD",1773666799074,0.001,2277.1,2276.8,8.77201474]
["bitfinex","ETHUSD",1773666799604,0.001,2277.1,2276.8,2.283]
["bitfinex","ETHUSD",1773666799804,0.001,2277.1,2276.8,2.32692129]
["bitfinex","ETHUSD",1773666800191,6.39192497,2277.1,2276.8,2.32692129]
["bitfinex","ETHUSD",1773666800503,6.39192497,2277.1,2276.8,2.284]
["bitfinex","ETHUSD",1773666800903,0.001,2276.9,2276.8,2.284]
["bitfinex","ETHUSD",1773666802477,0.001,2276.9,2276.8,8.34046028]
["bitfinex","ETHUSD",1773666802911,1.09892362,2277.1,2276.8,8.34046028]
["bitfinex","ETHUSD",1773666804320,1.0988147,2277.3,2276.9,6.05646028]
["bitfinex","ETHUSD",1773666804814,1.09879193,2277.3,2276.9,6.05646028]
["bitfinex","ETHUSD",1773666805106,1.09879737,2277.3,2276.9,6.05646028]
["bitfinex","ETHUSD",1773666805404,1.09879705,2277.3,2276.9,6.05646028]
["bitfinex","ETHUSD",1773666805574,0.001,2277.3,2276.9,6.05646028]
["bitfinex","ETHUSD",1773666806708,0.001,2277.3,2277.1,6.05646028]
["bitfinex","ETHUSD",1773666808017,0.001,2277.6,2277.1,6.05646028]
["bitfinex","ETHUSD",1773666808215,0.001,2277.6,2277.1,6.6563702]
["bitfinex","ETHUSD",1773666808575,6.17820824,2278.2,2277.5,6.05646028]
["bitfinex","ETHUSD",1773666808780,6.17820824,2278.2,2277.7,6.05646028]
["bitfinex","ETHUSD",1773666810550,1.09834598,2278.3,2277.3,2.29]
["bitfinex","ETHUSD",1773666810551,6.17820824,2277.8,2277.3,2.29]
["bitfinex","ETHUSD",1773666811919,6.17820824,2277.8,2277.3,2.278]
["bitfinex","ETHUSD",1773666812733,7.27580669,2277.7,2277.3,2.278]
["bitfinex","ETHUSD",1773666812934,6.17920824,2277.6,2277.3,2.278]
["bitfinex","ETHUSD",1773666814830,7.2768754,2277.6,2277.3,2.278]
["bitfinex","ETHUSD",1773666815031,0.001,2277.8,2277.4,6.05646028]
["bitfinex","ETHUSD",1773666815240,0.001,2277.8,2277.4,6.10037]
["bitfinex","ETHUSD",1773666815424,0.001,2277.8,2277.4,6.05646028]
["bitfinex","ETHUSD",1773666815596,0.001,2278.1,2277.4,6.05646028]
["bitfinex","ETHUSD",1773666815796,0.001,2278.1,2277.6,6.05646028]
["bitfinex","ETHUSD",1773666816029,0.001,2278.1,2277.7,6.05646028]
["bitfinex","ETHUSD",1773666816197,7.27662449,2278.1,2277.5,6.05646028]
["bitfinex","ETHUSD",1773666816401,1.09831267,2278.3,2277.6,6.05646028]
["bitfinex","ETHUSD",1773666816625,0.001,2278.3,2277.6,6.05646028]
["bitfinex","ETHUSD",1773666816839,0.001,2278.3,2277.8,6.05646028]
["bitfinex","ETHUSD",1773666817042,0.001,2278.3,2277.9,8.33946028]
["bitfinex","ETHUSD",1773666818120,0.001,2278.3,2278.0,6.05646028]
["bitfinex","ETHUSD",1773666818439,6.17920824,2278.3,2277.9,2.283]
["bitfinex","ETHUSD",1773666818739,6.17920824,2278.3,2277.9,2.285]
["bitfinex","ETHUSD",1773666818942,6.17820824,2278.1,2277.9,2.285]
["bitfinex","ETHUSD",1773666819441,1.09735756,2278.2,2277.9,2.285]
["bitfinex","ETHUSD",1773666819949,7.2755658,2278.2,2277.9,2.285]
["bitfinex","ETHUSD",1773666821746,4.39043025,2278.3,2277.9,2.285]
["bitfinex","ETHUSD",1773666821747,1.09832065,2278.3,2277.9,2.285]
["bitfinex","ETHUSD",1773666821922,0.001,2278.3,2277.9,9.43896227]
["bitfinex","ETHUSD",1773666822116,0.001,2278.3,2278.0,6.05646028]
["bitfinex","ETHUSD",1773666822515,1.09831154,2278.3,2278.0,6.05646028]
["bitfinex","ETHUSD",1773666822711,7.27651978,2278.3,2278.0,2.289]
["bitfinex","ETHUSD",1773666822916,0.001,2278.3,2278.1,6.05646028]
["bitfinex","ETHUSD",1773666823838,0.001,2278.3,2278.1,8.34646028]
["bitfinex","ETHUSD",1773666825441,0.001,2278.3,2278.1,2.29]
["bitfinex","ETHUSD",1773666825749,0.001,2278.1,2277.8,2.292]
["bitfinex","ETHUSD",1773666826455,0.001,2278.1,2277.8,8.34846028]
["bitfinex","ETHUSD",1773666826837,0.001,2278.3,2277.9,6.05646028]
["bitfinex","ETHUSD",1773666827230,0.001,2278.3,2278.0,7.15391418]
["bitfinex","ETHUSD",1773666829944,6.17920824,2278.3,2277.6,6.05646028]
["bitfinex","ETHUSD",1773666831259,0.001,2278.3,2277.8,6.05646028]
["bitfinex","ETHUSD",1773666831446,0.001,2278.3,2277.7,1.09759845]
["bitfinex","ETHUSD",1773666831447,0.001,2278.3,2277.9,8.35146028]
["bitfinex","ETHUSD",1773666833829,0.001,2278.3,2277.9,2.295]
["bitfinex","ETHUSD",1773666834040,6.47811261,2278.3,2277.9,2.295]
["bitfinex","ETHUSD",1773666835828,7.57447017,2278.2,2277.9,2.295]
["bitfinex","ETHUSD",1773666839179,7.57447017,2278.2,2278.1,0.0011]
["bitfinex","ETHUSD",1773666840370,7.57447017,2278.2,2277.6,0.0011]
["bitfinex","ETHUSD",1773666840607,7.57447017,2278.2,2277.6,6.98874943]
["bitfinex","ETHUSD",1773666840781,6.47711261,2278.2,2277.6,6.98874943]
["bitfinex","ETHUSD",1773666841152,7.57447431,2278.2,2277.6,6.98874943]
["bitfinex","ETHUSD",1773666841773,7.57447431,2278.2,2277.6,2.2961]
["bitfinex","ETHUSD",1773666843985,7.57447431,2278.2,2277.6,8.18611193]
["bitfinex","ETHUSD",1773666845088,7.57447431,2278.2,2277.6,9.28372917]
["bitfinex","ETHUSD",1773666845293,7.57447431,2278.2,2277.6,8.18611193]
["bitfinex","ETHUSD",1773666845792,7.57447431,2278.2,2277.6,9.28375791]
["bitfinex","ETHUSD",1773666845971,7.57447431,2278.2,2277.6,8.18611193]
["bitfinex","ETHUSD",1773666846382,7.57447431,2278.2,2277.6,9.28375817]
["bitfinex","ETHUSD",1773666848500,7.57447431,2278.2,2277.7,5.89001193]
["bitfinex","ETHUSD",1773666849499,7.57447431,2278.2,2277.7,6.98758425]
["bitfinex","ETHUSD",1773666850471,0.001,2278.3,2277.7,6.98758425]
["bitfinex","ETHUSD",1773666851188,1.09831237,2278.3,2277.7,6.98758425]
["bitfinex","ETHUSD",1773666851389,7.57542498,2278.3,2277.7,6.98758425]
["bitfinex","ETHUSD",1773666851802,7.57542498,2278.3,2277.8,5.89111193]
["bitfinex","ETHUSD",1773666851996,0.001,2278.0,2277.8,5.89111193]
["bitfinex","ETHUSD",1773666852390,0.001,2278.2,2277.9,5.89001193]
["bitfinex","ETHUSD",1773666853898,0.001,2278.2,2277.9,6.98750604]
["bitfinex","ETHUSD",1773666858304,6.47811261,2278.2,2277.9,5.89001193]
["bitfinex","ETHUSD",1773666858603,6.47811261,2278.2,2277.6,0.0011]
["bitfinex","ETHUSD",1773666859023,6.47811261,2278.2,2277.6,6.988744]
["bitfinex","ETHUSD",1773666859223,6.47811261,2278.2,2277.6,0.0011]
["bitfinex","ETHUSD",1773666859404,6.47711261,2278.0,2277.6,0.0011]
["bitfinex","ETHUSD",1773666861332,6.47711261,2277.8,2277.6,0.0011]
["bitfinex","ETHUSD",1773666862998,6.47711261,2277.8,2277.3,0.0011]
["bitfinex","ETHUSD",1773666863206,1.09750208,2277.9,2277.3,0.0011]
["bitfinex","ETHUSD",1773666863207,6.4711219,2277.7,2277.3,0.0011]
["bitfinex","ETHUSD",1773666863426,6.4711219,2277.5,2277.3,0.0011]
["bitfinex","ETHUSD",1773666864224,6.4711219,2277.5,2277.0,0.0011]
["bitfinex","ETHUSD",1773666865389,6.4711219,2277.3,2277.0,0.0011]
["bitfinex","ETHUSD",1773666867725,7.56895612,2277.3,2277.0,0.0011]
["bitfinex","ETHUSD",1773666869602,0.001,2277.8,2277.0,0.0011]
["bitfinex","ETHUSD",1773666869807,7.56876468,2277.7,2277.0,6.09572057]
["bitfinex","ETHUSD",1773666870896,6.4711219,2277.7,2277.0,6.09572057]
["bitfinex","ETHUSD",1773666871305,1.09855472,2277.8,2277.0,6.09572057]
["bitfinex","ETHUSD",1773666871597,1.09855703,2277.8,2277.0,6.09572057]
["bitfinex","ETHUSD",1773666872194,0.001,2277.8,2277.2,6.05070314]
["bitfinex","ETHUSD",1773666872638,0.001,2277.8,2277.4,6.05070314]
["bitfinex","ETHUSD",1773666872830,0.001,2277.8,2277.6,6.05070314]
["bitfinex","ETHUSD",1773666873203,0.001,2278.0,2277.6,6.05070314]
["bitfinex","ETHUSD",1773666874208,0.001,2278.0,2277.6,7.14831916]
["bitfinex","ETHUSD",1773666876444,0.001,2278.0,2277.8,6.05180314]
["bitfinex","ETHUSD",1773666879144,0.001,2278.0,2277.8,7.1493214]
["bitfinex","ETHUSD",1773666884527,0.001,2278.2,2277.9,6.05070314]
["bitfinex","ETHUSD",1773666884726,0.001,2278.2,2278.0,8.34870314]
["bitfinex","ETHUSD",1773666888726,0.001,2278.3,2278.1,6.05070314]
["bitfinex","ETHUSD",1773666889718,0.001,2278.2,2278.1,6.05070314]
["bitfinex","ETHUSD",1773666890117,0.001,2278.5,2278.2,6.05070314]
["bitfinex","ETHUSD",1773666891050,0.001,2278.5,2278.2,6.09459744]
["bitfinex","ETHUSD",1773666892750,0.001,2278.5,2278.4,6.29324584]
["bitfinex","ETHUSD",1773666893471,0.001,2278.5,2278.4,8.59724584]
["bitfinex","ETHUSD",1773666894563,0.001,2278.6,2278.5,6.11900325]
["bitfinex","ETHUSD",1773666895442,0.001,2278.6,2278.4,2.304]
["bitfinex","ETHUSD",1773666895845,6.19435428,2278.6,2278.4,2.304]
["bitfinex","ETHUSD",1773666896040,6.19435428,2278.6,2278.2,6.11900325]
["bitfinex","ETHUSD",1773666896263,6.19435428,2278.6,2278.3,2.298]
["bitfinex","ETHUSD",1773666896456,6.19435428,2278.6,2278.3,2.284]
["bitfinex","ETHUSD",1773666896766,6.19335428,2278.4,2278.2,2.285]
["bitfinex","ETHUSD",1773666897063,6.12136428,2278.4,2278.2,2.285]
["bitfinex","ETHUSD",1773666897263,7.29152118,2278.6,2278.2,2.285]
["bitfinex","ETHUSD",1773666897451,0.001,2278.6,2278.3,6.11900325]
["bitfinex","ETHUSD",1773666898263,0.001,2278.6,2278.3,6.16289562]
["bitfinex","ETHUSD",1773666898749,0.001,2278.6,2278.3,7.26018309]
["bitfinex","ETHUSD",1773666900270,0.001,2278.6,2278.3,7.21629072]
["bitfinex","ETHUSD",1773666901463,0.001,2278.6,2278.3,7.21739072]
["bitfinex","ETHUSD",1773666902079,0.001,2278.4,2278.3,7.21739072]
["bitfinex","ETHUSD",1773666902278,0.001,2278.6,2278.4,6.11900325]
["bitfinex","ETHUSD",1773666905977,0.001,2278.6,2278.4,7.21625163]
["bitfinex","ETHUSD",1773666906273,1.57823086,2278.7,2278.5,6.11900325]
["bitfinex","ETHUSD",1773666906473,2.22,2278.8,2278.5,6.06599881]
["bitfinex","ETHUSD",1773666907354,2.22,2278.8,2278.3,4.39017403]
["bitfinex","ETHUSD",1773666907355,6.19335428,2278.7,2278.3,0.0011]
["bitfinex","ETHUSD",1773666907556,6.19335428,2278.7,2278.6,2.304]
["bitfinex","ETHUSD",1773666909868,7.29047538,2278.7,2278.3,1.09840915]
["bitfinex","ETHUSD",1773666910173,7.29047538,2278.7,2278.3,7.21741036]
["bitfinex","ETHUSD",1773666910351,6.19335428,2278.7,2278.3,7.21741036]
["bitfinex","ETHUSD",1773666911366,3.31710835,2278.8,2278.4,2.308]
["bitfinex","ETHUSD",1773666911577,6.19335428,2278.7,2278.4,2.308]
["bitfinex","ETHUSD",1773666912474,3.31710835,2278.8,2278.4,9.52426316]
["bitfinex","ETHUSD",1773666912649,2.22,2278.8,2278.5,6.11900325]
["bitfinex","ETHUSD",1773666913474,0.555,2279.2,2278.7,6.11900325]
["bitfinex","ETHUSD",1773666913771,0.555,2279.2,2278.6,0.59890735]
["bitfinex","ETHUSD",1773666913772,0.555,2279.5,2279.0,6.11900325]
["bitfinex","ETHUSD",1773666914067,1.11,2279.5,2279.2,6.11900325]
["bitfinex","ETHUSD",1773666914482,1.11,2279.5,2279.2,7.21585748]
["bitfinex","ETHUSD",1773666914676,1.11,2279.5,2279.2,6.11900325]
["bitfinex","ETHUSD",1773666914843,1.11,2279.5,2279.2,7.21586941]
["bitfinex","ETHUSD",1773666915049,1.11,2279.7,2279.3,6.11900325]
["bitfinex","ETHUSD",1773666917167,6.19335428,2279.5,2279.1,2.311]
["bitfinex","ETHUSD",1773666917476,6.74835428,2279.5,2279.1,9.5269251]
["bitfinex","ETHUSD",1773666917673,0.555,2279.5,2279.2,6.11900325]
["bitfinex","ETHUSD",1773666917880,1.665,2279.6,2279.2,6.11900325]
["bitfinex","ETHUSD",1773666918081,1.11,2279.7,2279.2,6.11900325]
["bitfinex","ETHUSD",1773666918463,1.03801,2279.7,2279.2,6.11900325]
["bitfinex","ETHUSD",1773666919051,1.03801,2279.7,2279.2,7.21584875]
["bitfinex","ETHUSD",1773666919373,8.3280007,2279.7,2279.2,6.11900325]
["bitfinex","ETHUSD",1773666919577,8.3280007,2279.7,2279.3,2.315]
["bitfinex","ETHUSD",1773666919880,6.19335428,2279.6,2279.3,2.315]
["bitfinex","ETHUSD",1773666920176,6.19335428,2279.6,2279.4,2.315]
["bitfinex","ETHUSD",1773666921176,1.03801,2279.7,2279.4,2.315]
["bitfinex","ETHUSD",1773666921377,8.32800416,2279.7,2279.4,2.315]
["bitfinex","ETHUSD",1773666921678,6.19335428,2279.6,2279.4,2.315]
["bitfinex","ETHUSD",1773666923288,7.29005117,2279.6,2279.1,6.11900325]
["bitfinex","ETHUSD",1773666923481,7.29005117,2279.6,2279.1,7.21592051]
["bitfinex","ETHUSD",1773666923880,7.29005117,2279.6,2278.8,7.54236918]
["bitfinex","ETHUSD",1773666924493,5.97382783,2279.5,2278.8,6.44530055]
["bitfinex","ETHUSD",1773666924694,5.97382783,2279.5,2278.9,2.318]
["bitfinex","ETHUSD",1773666924859,5.97382783,2279.5,2278.6,6.44640055]
["bitfinex","ETHUSD",1773666925192,6.57273518,2279.3,2278.6,0.0011]
["bitfinex","ETHUSD",1773666925487,6.57273518,2279.3,2278.7,2.317]
["bitfinex","ETHUSD",1773666925892,6.57273518,2279.3,2278.6,0.0011]
["bitfinex","ETHUSD",1773666926061,1.09677985,2279.4,2278.4,0.0011]
["bitfinex","ETHUSD",1773666926062,5.97382783,2278.9,2278.4,0.0011]
["bitfinex","ETHUSD",1773666927295,5.97382783,2278.7,2278.4,0.0011]
["bitfinex","ETHUSD",1773666927488,5.97382783,2278.7,2278.3,2.3011]
["bitfinex","ETHUSD",1773666929185,5.97382783,2278.7,2278.0,0.0011]
["bitfinex","ETHUSD",1773666929186,7.07108906,2278.4,2278.0,0.0011]
["bitfinex","ETHUSD",1773666932408,7.07103058,2278.6,2278.0,6.44640055]
["bitfinex","ETHUSD",1773666932793,7.07103058,2278.6,2278.1,6.48919677]
["bitfinex","ETHUSD",1773666934985,7.07103058,2278.6,2278.1,7.58659829]
["bitfinex","ETHUSD",1773666935186,7.07103058,2278.6,2278.1,0.04389622]
["bitfinex","ETHUSD",1773666935503,7.07103058,2278.6,2278.0,1.09855137]
["bitfinex","ETHUSD",1773666935704,7.07103058,2278.6,2278.0,1.14244952]
["bitfinex","ETHUSD",1773666936302,5.97382783,2278.7,2278.0,0.04499815]
["bitfinex","ETHUSD",1773666936618,5.97382783,2278.7,2278.1,2.3]
["bitfinex","ETHUSD",1773666938328,5.97382783,2279.0,2278.2,6.44530055]
["bitfinex","ETHUSD",1773666940323,1.09702049,2278.9,2278.4,6.44530055]
["bitfinex","ETHUSD",1773666940615,0.001,2278.8,2278.4,6.44530055]
["bitfinex","ETHUSD",1773666940915,0.001,2279.0,2278.4,6.44530055]
["bitfinex","ETHUSD",1773666941116,0.001,2279.0,2278.4,6.48919099]
["bitfinex","ETHUSD",1773666941687,0.001,2279.3,2278.4,7.98733893]
["bitfinex","ETHUSD",1773666942086,0.001,2279.3,2278.5,6.44530055]
["bitfinex","ETHUSD",1773666942300,0.001,2279.3,2278.7,6.44530055]
["bitfinex","ETHUSD",1773666942514,0.001,2279.3,2278.9,6.44530055]
["bitfinex","ETHUSD",1773666944524,0.001,2279.3,2278.9,7.54227575]
["bitfinex","ETHUSD",1773666945322,0.001,2279.3,2278.9,6.44530055]
["bitfinex","ETHUSD",1773666946326,0.001,2279.3,2278.9,7.5423199]
["bitfinex","ETHUSD",1773666946493,0.001,2279.3,2278.9,6.44530055]
["bitfinex","ETHUSD",1773666947296,5.97382783,2279.2,2278.9,2.308]
["bitfinex","ETHUSD",1773666947710,5.97382783,2279.2,2278.8,2.309]
["bitfinex","ETHUSD",1773666947916,5.97382783,2279.2,2278.3,7.54370692]
["bitfinex","ETHUSD",1773666948622,1.09692422,2279.1,2278.3,7.54370692]
["bitfinex","ETHUSD",1773666948805,5.97382783,2279.0,2278.3,7.54370692]
["bitfinex","ETHUSD",1773666949127,5.97382783,2279.0,2278.4,8.75630055]
["bitfinex","ETHUSD",1773666949619,5.97382783,2279.0,2278.3,0.0011]
["bitfinex","ETHUSD",1773666949821,5.97382783,2279.0,2278.4,2.311]
["bitfinex","ETHUSD",1773666950734,5.97382783,2279.0,2278.0,0.0011]
["bitfinex","ETHUSD",1773666950735,5.97382783,2278.8,2278.2,2.313]
["bitfinex","ETHUSD",1773666950909,5.97382783,2278.8,2278.2,8.75830055]
["bitfinex","ETHUSD",1773666951233,7.07082573,2279.0,2278.3,6.44530055]
["bitfinex","ETHUSD",1773666952449,5.97382783,2279.0,2278.3,6.44530055]
["bitfinex","ETHUSD",1773666952649,5.97382783,2279.0,2278.5,6.49055846]
["bitfinex","ETHUSD",1773666952962,1.0969618,2279.1,2278.5,6.49055846]
["bitfinex","ETHUSD",1773666953118,7.44664039,2279.2,2278.5,6.49055846]
["bitfinex","ETHUSD",1773666953312,7.44664039,2279.2,2278.6,6.20581353]
["bitfinex","ETHUSD",1773666953518,0.001,2278.8,2278.6,6.20581353]
["bitfinex","ETHUSD",1773666954737,0.001,2278.8,2278.6,0.0011]
["bitfinex","ETHUSD",1773666955144,0.001,2278.8,2278.6,2.2981]
["bitfinex","ETHUSD",1773666955444,6.1079941,2278.8,2278.6,2.2981]
["bitfinex","ETHUSD",1773666955808,6.1079941,2278.8,2278.6,2.3001]
["bitfinex","ETHUSD",1773666956235,0.001,2278.8,2278.6,2.3001]
["bitfinex","ETHUSD",1773666956633,6.1079941,2278.8,2278.6,2.3001]
["bitfinex","ETHUSD",1773666956947,0.001,2278.8,2278.6,2.3001]
["bitfinex","ETHUSD",1773666957518,6.1069941,2278.9,2278.6,2.3001]
["bitfinex","ETHUSD",1773666957519,6.0360041,2278.9,2278.6,2.3001]
["bitfinex","ETHUSD",1773666958933,7.13307265,2278.9,2278.6,2.3001]
["bitfinex","ETHUSD",1773666959115,7.13307265,2278.9,2278.4,6.20581353]
["bitfinex","ETHUSD",1773666959724,7.13307265,2278.9,2278.4,0.0011]
["bitfinex","ETHUSD",1773666960443,7.20496699,2279.0,2278.5,2.308]
["bitfinex","ETHUSD",1773666961443,6.1069941,2278.9,2278.4,0.0011]
["bitfinex","ETHUSD",1773666962941,6.1069941,2278.7,2278.4,0.0011]
["bitfinex","ETHUSD",1773666965151,1.09716492,2278.6,2278.4,0.0011]
["bitfinex","ETHUSD",1773666966126,1.65216492,2278.6,2278.4,0.0011]
["bitfinex","ETHUSD",1773666966857,0.555,2278.6,2278.4,0.0011]
["bitfinex","ETHUSD",1773666967333,1.11,2278.6,2278.4,0.0011]
["bitfinex","ETHUSD",1773666967528,7.2169941,2278.6,2278.4,0.0011]
["bitfinex","ETHUSD",1773666967734,8.31416224,2278.6,2278.4,0.0011]
["bitfinex","ETHUSD",1773666967934,8.31415928,2278.6,2278.4,0.0011]
["bitfinex","ETHUSD",1773666968319,8.86915928,2278.6,2278.4,0.0011]
["bitfinex","ETHUSD",1773666969155,6.1069941,2278.5,2278.2,2.289]
["bitfinex","ETHUSD",1773666969359,7.75921807,2278.5,2278.2,2.289]
["bitfinex","ETHUSD",1773666969937,7.75921807,2278.5,2278.1,6.20581353]
["bitfinex","ETHUSD",1773666970137,6.1069941,2278.4,2278.1,0.0011]
["bitfinex","ETHUSD",1773666970651,6.6619941,2278.4,2278.1,0.0011]
["bitfinex","ETHUSD",1773666971555,6.1069941,2278.2,2278.1,0.0011]
["bitfinex","ETHUSD",1773666972639,6.6619941,2278.2,2278.1,0.0011]
["bitfinex","ETHUSD",1773666972840,0.555,2278.2,2278.1,0.0011]
["bitfinex","ETHUSD",1773666973860,1.11,2278.2,2278.1,0.0011]
["bitfinex","ETHUSD",1773666974833,1.665,2278.2,2278.1,0.0011]
["bitfinex","ETHUSD",1773666975559,6.1069941,2278.1,2277.8,0.0011]
["bitfinex","ETHUSD",1773666975772,1.0974539,2278.0,2277.8,0.0011]
["bitfinex","ETHUSD",1773666975970,6.1069941,2277.9,2277.8,0.0011]
["bitfinex","ETHUSD",1773666976272,7.75943427,2278.1,2277.8,0.0011]
["bitfinex","ETHUSD",1773666976977,8.31443427,2278.1,2277.8,0.0011]
["bitfinex","ETHUSD",1773666977139,6.1069941,2278.0,2277.8,0.0011]
["bitfinex","ETHUSD",1773666977534,6.1069941,2278.0,2277.6,2.312]
["bitfinex","ETHUSD",1773666977938,6.1069941,2277.8,2277.6,2.312]
["bitfinex","ETHUSD",1773666978351,1.09750208,2277.9,2277.6,2.312]
["bitfinex","ETHUSD",1773666978940,1.09750208,2277.9,2277.8,0.0011]
["bitfinex","ETHUSD",1773666979275,1.65250208,2277.9,2277.8,0.0011]
["bitfinex","ETHUSD",1773666980139,2.20750208,2277.9,2277.8,0.0011]
["bitfinex","ETHUSD",1773666980343,8.31449618,2277.9,2277.8,0.0011]
["bitfinex","ETHUSD",1773666981266,8.86949618,2277.9,2277.8,0.0011]
["bitfinex","ETHUSD",1773666982275,9.42449618,2277.9,2277.8,0.0011]
["bitfinex","ETHUSD",1773666983441,9.97949618,2277.9,2277.8,0.0011]
["bitfinex","ETHUSD",1773666984347,10.53449618,2277.9,2277.8,0.0011]
["bitfinex","ETHUSD",1773666985483,11.08949618,2277.9,2277.8,0.0011]
["bitfinex","ETHUSD",1773666986439,11.64449618,2277.9,2277.8,0.0011]
["bitfinex","ETHUSD",1773666986639,5.90480573,2277.8,2277.5,0.0011]
["bitfinex","ETHUSD",1773666987581,6.45980573,2277.8,2277.5,0.0011]
["bitfinex","ETHUSD",1773666987794,6.45980573,2277.8,2277.3,0.0011]
["bitfinex","ETHUSD",1773666988482,5.90480573,2277.6,2277.3,0.0011]
["bitfinex","ETHUSD",1773666988681,6.45980573,2277.6,2277.3,0.0011]
["bitfinex","ETHUSD",1773666989650,7.01480573,2277.6,2277.3,0.0011]
["bitfinex","ETHUSD",1773666990446,5.90480573,2277.4,2277.0,2.3181]
["bitfinex","ETHUSD",1773666990647,5.90480573,2277.4,2277.0,0.0011]
["bitfinex","ETHUSD",1773666990865,5.90480573,2277.0,2276.8,0.0011]
["bitfinex","ETHUSD",1773666991064,5.90480573,2277.0,2276.5,6.05064527]
["bitfinex","ETHUSD",1773666991874,6.45980573,2277.0,2276.5,8.36564527]
["bitfinex","ETHUSD",1773666992466,7.00303099,2276.4,2276.0,0.0011]
["bitfinex","ETHUSD",1773666992813,6.50441781,2276.3,2275.8,0.0011]
["bitfinex","ETHUSD",1773666993808,5.90480573,2276.3,2275.8,0.0011]
["bitfinex","ETHUSD",1773666994014,6.45980573,2276.3,2275.8,0.0011]
["bitfinex","ETHUSD",1773666994506,1.09832176,2276.2,2275.8,0.0011]
["bitfinex","ETHUSD",1773666995100,1.65332176,2276.2,2275.8,0.0011]
["bitfinex","ETHUSD",1773666995288,1.59962603,2276.2,2275.8,0.0011]
["bitfinex","ETHUSD",1773666995903,5.90480573,2276.1,2275.5,0.0011]
["bitfinex","ETHUSD",1773666996070,5.90480573,2276.1,2274.8,0.0011]
["bitfinex","ETHUSD",1773666996071,5.90480573,2275.6,2274.8,0.0011]
["bitfinex","ETHUSD",1773666996693,5.90480573,2275.4,2274.8,0.0011]
["bitfinex","ETHUSD",1773666997200,0.555,2275.4,2274.8,6.05064527]
["bitfinex","ETHUSD",1773666997885,0.555,2275.4,2275.0,6.04954527]
["bitfinex","ETHUSD",1773666998196,5.90480573,2275.7,2275.0,6.04954527]
["bitfinex","ETHUSD",1773666998499,0.555,2275.4,2275.0,6.04954527]
["bitfinex","ETHUSD",1773666998874,0.555,2275.4,2275.1,1.09885279]
["bitfinex","ETHUSD",1773666999465,1.11,2275.4,2275.1,7.14839806]
["bitfinex","ETHUSD",1773666999680,1.11,2275.4,2275.2,0.0220269]
["bitfinex","ETHUSD",1773667000197,1.098518,2275.8,2275.2,0.0220269]
["bitfinex","ETHUSD",1773667000198,5.90480573,2275.9,2275.2,0.0220269]
["bitfinex","ETHUSD",1773667000589,6.45980573,2275.9,2275.2,0.0220269]
["bitfinex","ETHUSD",1773667000792,1.0985148,2275.8,2275.1,7.14839806]
["bitfinex","ETHUSD",1773667001095,0.555,2275.9,2275.1,7.14839806]
["bitfinex","ETHUSD",1773667001474,1.11,2275.9,2275.1,7.14839806]
["bitfinex","ETHUSD",1773667001673,2.20847718,2275.9,2275.1,7.14839806]
["bitfinex","ETHUSD",1773667002121,1.11,2275.9,2275.1,7.14839806]
["bitfinex","ETHUSD",1773667002404,1.11,2275.9,2275.3,6.04954527]
["bitfinex","ETHUSD",1773667002702,1.665,2275.9,2275.3,6.04954527]
["bitfinex","ETHUSD",1773667003105,1.665,2275.9,2275.4,1.09870791]
["bitfinex","ETHUSD",1773667003694,2.22,2275.9,2275.4,1.09870791]
["bitfinex","ETHUSD",1773667003890,2.22,2275.9,2275.4,7.14825318]
["bitfinex","ETHUSD",1773667004201,0.001,2276.0,2275.5,6.04954527]
["bitfinex","ETHUSD",1773667004773,0.556,2276.0,2275.5,6.04954527]
["bitfinex","ETHUSD",1773667005271,0.556,2276.0,2275.6,1.09861135]
["bitfinex","ETHUSD",1773667005896,1.111,2276.0,2275.6,1.09861135]
["bitfinex","ETHUSD",1773667006103,1.111,2276.0,2275.7,2.302]
["bitfinex","ETHUSD",1773667006882,1.666,2276.0,2275.7,2.302]
["bitfinex","ETHUSD",1773667007406,1.666,2276.0,2275.8,1.0985148]
["bitfinex","ETHUSD",1773667008106,1e-08,2276.1,2275.8,7.14806007]
["bitfinex","ETHUSD",1773667008291,0.555,2276.4,2275.8,7.14806007]
["bitfinex","ETHUSD",1773667008802,0.555,2276.4,2275.9,8.35854527]
["bitfinex","ETHUSD",1773667009104,1.11,2276.4,2275.9,8.35854527]
["bitfinex","ETHUSD",1773667009302,1.11,2276.4,2276.0,2.311]
["bitfinex","ETHUSD",1773667009817,7.00307924,2276.3,2275.5,2.312]
["bitfinex","ETHUSD",1773667009977,7.00307924,2276.3,2275.5,8.36154527]
["bitfinex","ETHUSD",1773667010178,5.90480573,2276.2,2275.5,8.36154527]
["bitfinex","ETHUSD",1773667011187,6.45980573,2276.2,2275.5,8.36154527]
["bitfinex","ETHUSD",1773667011990,6.45980573,2276.2,2275.4,1.09870003]
["bitfinex","ETHUSD",1773667011991,5.90480573,2276.0,2275.6,2.317]
["bitfinex","ETHUSD",1773667012192,6.45980573,2276.0,2275.6,2.317]
["bitfinex","ETHUSD",1773667013302,7.01480573,2276.0,2275.6,2.317]
["bitfinex","ETHUSD",1773667014176,7.01480573,2276.0,2275.6,3.41560153]
["bitfinex","ETHUSD",1773667014382,8.66822586,2276.0,2275.5,1.09862506]
["bitfinex","ETHUSD",1773667014582,8.66822586,2276.0,2275.6,2.321]
["bitfinex","ETHUSD",1773667014789,6.276183,2275.9,2275.4,7.11112034]
["bitfinex","ETHUSD",1773667015082,6.276183,2275.9,2275.5,2.322]
["bitfinex","ETHUSD",1773667015604,6.831183,2275.9,2275.5,2.322]
["bitfinex","ETHUSD",1773667016295,6.831183,2275.9,2275.5,1.09864843]
["bitfinex","ETHUSD",1773667016495,7.386183,2275.9,2275.6,2.324]
["bitfinex","ETHUSD",1773667016805,1.11,2275.9,2275.8,0.0011]
["bitfinex","ETHUSD",1773667017388,1.665,2276.0,2275.8,6.05038602]
["bitfinex","ETHUSD",1773667017597,2.22,2276.0,2275.8,6.05038602]
["bitfinex","ETHUSD",1773667017981,0.555,2276.2,2275.9,6.04928602]
["bitfinex","ETHUSD",1773667018183,1e-08,2276.4,2276.1,6.04928602]
["bitfinex","ETHUSD",1773667018523,1e-08,2276.4,2276.3,6.04928602]
["bitfinex","ETHUSD",1773667018811,0.55500001,2276.4,2276.3,6.04928602]
["bitfinex","ETHUSD",1773667019176,1e-08,2276.4,2276.3,6.04928602]
["bitfinex","ETHUSD",1773667019381,1e-08,2276.4,2276.2,2.326]
["bitfinex","ETHUSD",1773667019577,1e-08,2276.4,2276.2,8.37528602]
["bitfinex","ETHUSD",1773667019811,0.55500001,2276.4,2276.2,8.37528602]
["bitfinex","ETHUSD",1773667020216,0.55500001,2276.4,2276.3,1.09827351]
["bitfinex","ETHUSD",1773667020420,0.001,2276.5,2276.3,7.14755953]
["bitfinex","ETHUSD",1773667021014,0.555,2277.0,2276.4,6.04928602]
["bitfinex","ETHUSD",1773667021708,2.17675279,2276.9,2276.4,6.04928602]
["bitfinex","ETHUSD",1773667021893,2.73175279,2276.9,2276.4,6.04928602]
["bitfinex","ETHUSD",1773667022093,2.73175279,2276.9,2276.3,1.09827351]
["bitfinex","ETHUSD",1773667022094,6.276183,2276.7,2276.3,2.329]
["bitfinex","ETHUSD",1773667022310,2.17675279,2276.8,2276.3,9.47655413]
["bitfinex","ETHUSD",1773667022513,2.17675279,2276.7,2276.4,6.04928602]
["bitfinex","ETHUSD",1773667022806,2.17675279,2276.8,2276.4,6.04928602]
["bitfinex","ETHUSD",1773667023012,2.73175279,2276.8,2276.4,6.04928602]
["bitfinex","ETHUSD",1773667024015,3.28675279,2276.8,2276.4,6.04928602]
["bitfinex","ETHUSD",1773667024212,3.28675279,2276.8,2276.4,7.14747688]
["bitfinex","ETHUSD",1773667025117,3.84175279,2276.8,2276.4,7.14747688]
["bitfinex","ETHUSD",1773667026015,1.665,2276.8,2276.4,7.14747688]
["bitfinex","ETHUSD",1773667026215,2.22,2276.8,2276.4,7.14747688]
["bitfinex","ETHUSD",1773667027127,2.22,2276.8,2276.4,11.76947688]
["bitfinex","ETHUSD",1773667027315,2.775,2276.8,2276.4,7.14747688]
["bitfinex","ETHUSD",1773667028310,3.33,2276.8,2276.4,7.14747688]
["bitfinex","ETHUSD",1773667029498,3.885,2276.8,2276.4,7.14747688]
["bitfinex","ETHUSD",1773667029693,3.885,2276.8,2276.6,0.0011]
["bitfinex","ETHUSD",1773667030525,4.441,2276.8,2276.6,0.0011]
["bitfinex","ETHUSD",1773667031020,2.17675279,2276.7,2276.6,0.0011]
["bitfinex","ETHUSD",1773667031406,6.61775279,2276.8,2276.6,1.09922878]
["bitfinex","ETHUSD",1773667031619,0.555,2276.7,2276.6,1.09922878]
["bitfinex","ETHUSD",1773667032623,1.11,2276.7,2276.6,1.09922878]
["bitfinex","ETHUSD",1773667032998,1.11,2276.7,2276.6,7.1485148]
["bitfinex","ETHUSD",1773667033194,1e-08,2276.9,2276.6,7.1485148]
["bitfinex","ETHUSD",1773667033399,1e-08,2276.9,2276.7,2.337]
["bitfinex","ETHUSD",1773667033601,1e-08,2276.9,2276.7,3.43503964]
["bitfinex","ETHUSD",1773667033829,0.55500001,2276.9,2276.7,3.43503964]
["bitfinex","ETHUSD",1773667034428,6.276183,2276.8,2276.1,0.0011]
["bitfinex","ETHUSD",1773667034730,6.276183,2276.8,2276.1,7.1498264]
["bitfinex","ETHUSD",1773667034909,6.831183,2276.8,2276.1,7.1498264]
["bitfinex","ETHUSD",1773667035700,6.831183,2276.8,2276.2,2.311]
["bitfinex","ETHUSD",1773667035902,1.11,2276.8,2276.3,6.04928602]
["bitfinex","ETHUSD",1773667036709,1.11,2276.8,2276.4,0.0011]
["bitfinex","ETHUSD",1773667036907,1.665,2276.8,2276.5,6.04928602]
["bitfinex","ETHUSD",1773667037636,1.665,2276.8,2276.6,6.05038602]
["bitfinex","ETHUSD",1773667037817,1.665,2276.8,2276.7,3.41608055]
["bitfinex","ETHUSD",1773667038027,2.22,2276.8,2276.7,3.41608055]
["bitfinex","ETHUSD",1773667039019,2.775,2276.8,2276.7,3.41608055]
["bitfinex","ETHUSD",1773667040032,2.7739,2276.8,2276.7,3.41608055]
["bitfinex","ETHUSD",1773667040231,0.001,2277.1,2276.7,9.46536657]
["bitfinex","ETHUSD",1773667040532,0.001,2277.1,2276.8,6.04928602]
["bitfinex","ETHUSD",1773667041136,0.556,2277.1,2276.8,6.04928602]
["bitfinex","ETHUSD",1773667041735,0.556,2277.1,2276.8,5.99559029]
["bitfinex","ETHUSD",1773667042236,1.111,2277.1,2276.8,7.09359555]
["bitfinex","ETHUSD",1773667043411,1.666,2277.1,2276.8,7.09359555]
["bitfinex","ETHUSD",1773667043613,1.666,2277.1,2276.9,2.33]
["bitfinex","ETHUSD",1773667043915,1.666,2277.1,2276.9,8.6309134]
["bitfinex","ETHUSD",1773667044127,0.555,2277.4,2276.9,6.3009134]
["bitfinex","ETHUSD",1773667044331,6.73504121,2277.4,2277.0,2.331]
["bitfinex","ETHUSD",1773667044519,7.29004121,2277.4,2277.0,2.331]
["bitfinex","ETHUSD",1773667045555,7.84504121,2277.4,2277.0,2.331]
["bitfinex","ETHUSD",1773667046743,8.40004121,2277.4,2277.1,2.335]
["bitfinex","ETHUSD",1773667047641,8.95504121,2277.4,2277.1,2.335]
["bitfinex","ETHUSD",1773667048616,8.95504121,2277.4,2277.1,3.43284974]
["bitfinex","ETHUSD",1773667048832,9.51004121,2277.4,2277.1,3.43284974]
["bitfinex","ETHUSD",1773667049843,10.06504121,2277.4,2277.1,3.43284974]
["bitfinex","ETHUSD",1773667051042,10.62004121,2277.4,2277.1,3.43284974]
["bitfinex","ETHUSD",1773667051816,6.18004121,2277.3,2277.1,3.43284974]
["bitfinex","ETHUSD",1773667052115,6.73504121,2277.3,2277.1,3.43284974]
["bitfinex","ETHUSD",1773667053044,7.29004121,2277.3,2277.1,3.43284974]
["bitfinex","ETHUSD",1773667053742,7.29004121,2277.3,2277.1,2.342]
["bitfinex","ETHUSD",1773667053743,6.18004121,2277.2,2277.1,2.342]
["bitfinex","ETHUSD",1773667054046,6.18004121,2277.2,2276.7,7.39896742]
["bitfinex","ETHUSD",1773667054242,6.73504121,2277.2,2276.7,7.39896742]
["bitfinex","ETHUSD",1773667055117,7.29104121,2277.2,2276.8,2.343]
["bitfinex","ETHUSD",1773667056237,7.84604121,2277.2,2276.8,2.343]
["bitfinex","ETHUSD",1773667057215,6.18004121,2277.1,2276.4,0.0011]
["bitfinex","ETHUSD",1773667057421,6.18004121,2276.9,2276.1,1.0994697]
["bitfinex","ETHUSD",1773667057641,6.18004121,2276.7,2276.2,0.0011]
["bitfinex","ETHUSD",1773667058543,6.73504121,2276.7,2276.3,2.325]
["bitfinex","ETHUSD",1773667059456,6.18004121,2276.6,2276.3,2.325]
["bitfinex","ETHUSD",1773667059954,6.18004121,2276.6,2276.1,0.0011]
["bitfinex","ETHUSD",1773667060281,6.18004121,2276.6,2275.8,0.0011]
["bitfinex","ETHUSD",1773667060561,6.18004121,2276.6,2275.8,7.40052594]
["bitfinex","ETHUSD",1773667060562,6.73504121,2276.6,2275.8,7.40052594]
["bitfinex","ETHUSD",1773667061258,0.555,2276.6,2276.0,6.3009134]
["bitfinex","ETHUSD",1773667061425,0.555,2276.6,2276.1,1.09837001]
["bitfinex","ETHUSD",1773667061632,1.11,2276.6,2276.2,6.3009134]
["bitfinex","ETHUSD",1773667062058,7.29004121,2276.6,2276.2,6.3009134]
["bitfinex","ETHUSD",1773667062564,8.38817372,2276.6,2276.1,1.09837001]
["bitfinex","ETHUSD",1773667062752,6.18004121,2276.5,2276.2,2.317]
["bitfinex","ETHUSD",1773667063157,6.18004121,2276.5,2276.0,6.3009134]
["bitfinex","ETHUSD",1773667063469,6.18004121,2276.5,2276.1,2.318]
["bitfinex","ETHUSD",1773667063961,7.83326552,2276.5,2276.1,2.318]
["bitfinex","ETHUSD",1773667064164,6.73504121,2276.5,2276.1,2.318]
["bitfinex","ETHUSD",1773667064354,7.83322929,2276.5,2276.1,2.318]
["bitfinex","ETHUSD",1773667064865,7.29004121,2276.5,2276.1,2.318]
["bitfinex","ETHUSD",1773667065664,7.29004121,2276.5,2276.1,3.41636699]
["bitfinex","ETHUSD",1773667065962,7.84504121,2276.5,2276.1,2.318]
["bitfinex","ETHUSD",1773667066168,7.84504121,2276.5,2276.1,3.41636926]
["bitfinex","ETHUSD",1773667066359,7.84504121,2276.5,2276.2,2.328]
["bitfinex","ETHUSD",1773667066868,7.84504121,2276.5,2276.4,0.0011]
["bitfinex","ETHUSD",1773667067075,8.40004121,2276.5,2276.4,0.0011]
["bitfinex","ETHUSD",1773667067369,8.40004121,2276.5,2276.4,2.3301]
["bitfinex","ETHUSD",1773667067561,6.18004121,2276.4,2276.1,0.0011]
["bitfinex","ETHUSD",1773667067758,6.18004121,2276.4,2276.1,2.3311]
["bitfinex","ETHUSD",1773667068151,6.73504121,2276.4,2276.1,3.42946563]
["bitfinex","ETHUSD",1773667069079,7.29004121,2276.4,2276.1,3.42946563]
["bitfinex","ETHUSD",1773667069241,1.11,2276.4,2276.1,3.42946563]
["bitfinex","ETHUSD",1773667069446,1.11,2276.4,2276.1,9.73037903]
["bitfinex","ETHUSD",1773667069843,1.11,2276.4,2276.2,6.3009134]
["bitfinex","ETHUSD",1773667070043,1.665,2276.6,2276.2,6.3009134]
["bitfinex","ETHUSD",1773667071142,7.84504121,2276.6,2276.2,6.3009134]
["bitfinex","ETHUSD",1773667071361,8.40004121,2276.6,2276.2,6.3009134]
["bitfinex","ETHUSD",1773667071849,8.40004121,2276.6,2276.3,1.09827351]
["bitfinex","ETHUSD",1773667072255,8.95504121,2276.6,2276.3,1.09827351]
["bitfinex","ETHUSD",1773667073485,9.51004121,2276.6,2276.3,1.09827351]
["bitfinex","ETHUSD",1773667073788,3.33,2276.6,2276.3,7.23549075]
["bitfinex","ETHUSD",1773667074686,3.885,2276.6,2276.3,7.23549075]
["bitfinex","ETHUSD",1773667075554,4.44,2276.6,2276.3,7.23549075]
["bitfinex","ETHUSD",1773667076682,4.995,2276.6,2276.3,7.23549075]
["bitfinex","ETHUSD",1773667077385,4.995,2276.6,2276.3,6.13721724]
["bitfinex","ETHUSD",1773667077574,11.24959961,2276.6,2276.4,2.345]
["bitfinex","ETHUSD",1773667077778,11.80459961,2276.6,2276.4,2.345]
["bitfinex","ETHUSD",1773667078880,6.105,2276.6,2276.4,8.48221724]
["bitfinex","ETHUSD",1773667079190,12.28760961,2276.6,2276.4,2.345]
["bitfinex","ETHUSD",1773667079884,12.84260961,2276.6,2276.4,2.345]
["bitfinex","ETHUSD",1773667080268,12.84260961,2276.6,2276.3,0.0011]
["bitfinex","ETHUSD",1773667080455,6.25459961,2276.5,2276.3,0.0011]
["bitfinex","ETHUSD",1773667080964,6.80959961,2276.5,2276.3,0.0011]
["bitfinex","ETHUSD",1773667081361,6.80959961,2276.5,2276.3,2.3491]
["bitfinex","ETHUSD",1773667081671,7.90777673,2276.5,2276.3,2.3491]
["bitfinex","ETHUSD",1773667081872,6.80959961,2276.5,2276.3,2.3491]
["bitfinex","ETHUSD",1773667082080,8.46277988,2276.5,2276.3,2.3491]
["bitfinex","ETHUSD",1773667082284,7.36459961,2276.5,2276.3,2.3491]
["bitfinex","ETHUSD",1773667082498,8.4627769,2276.5,2276.3,2.3491]
["bitfinex","ETHUSD",1773667082807,6.25459961,2276.4,2276.3,2.3491]
["bitfinex","ETHUSD",1773667083161,6.80959961,2276.4,2276.3,2.3491]
["bitfinex","ETHUSD",1773667084078,7.36459961,2276.4,2276.3,2.3491]
["bitfinex","ETHUSD",1773667085292,7.91959961,2276.4,2276.3,2.3491]
["bitfinex","ETHUSD",1773667085971,7.91959961,2276.4,2276.1,7.23667527]
["bitfinex","ETHUSD",1773667086364,8.47459961,2276.4,2276.1,6.13831724]
["bitfinex","ETHUSD",1773667086766,8.47459961,2276.4,2276.1,7.23667992]
["bitfinex","ETHUSD",1773667087179,8.47459961,2276.4,2276.2,2.351]
["bitfinex","ETHUSD",1773667087378,9.02959961,2276.4,2276.2,2.351]
["bitfinex","ETHUSD",1773667088399,9.58459961,2276.4,2276.2,2.351]
["bitfinex","ETHUSD",1773667089684,10.13959961,2276.4,2276.2,2.351]
["bitfinex","ETHUSD",1773667090594,10.69459961,2276.4,2276.2,2.351]
["bitfinex","ETHUSD",1773667091198,10.69459961,2276.4,2276.3,2.353]
["bitfinex","ETHUSD",1773667091574,1.11,2276.5,2276.4,6.13721724]
["bitfinex","ETHUSD",1773667091780,6.5673581,2276.6,2276.5,6.13721724]
["bitfinex","ETHUSD",1773667092081,0.001,2276.9,2276.4,6.13721724]
["bitfinex","ETHUSD",1773667092678,6.25559961,2276.9,2276.4,6.13721724]
["bitfinex","ETHUSD",1773667092879,6.81059961,2276.9,2276.4,6.13721724]
["bitfinex","ETHUSD",1773667093789,7.36559961,2276.9,2276.5,1.09817702]
["bitfinex","ETHUSD",1773667094097,7.36559961,2276.9,2276.5,7.23649426]
["bitfinex","ETHUSD",1773667094298,0.001,2276.7,2276.5,7.23649426]
["bitfinex","ETHUSD",1773667094873,0.556,2276.7,2276.5,7.23649426]
["bitfinex","ETHUSD",1773667095591,0.556,2276.7,2276.5,6.13831724]
["bitfinex","ETHUSD",1773667096090,1.111,2276.7,2276.5,6.13831724]
["bitfinex","ETHUSD",1773667097092,1.666,2276.7,2276.5,0.0011]
["bitfinex","ETHUSD",1773667097293,1.666,2276.7,2276.3,0.0011]
["bitfinex","ETHUSD",1773667097294,6.25459961,2276.6,2276.3,0.0011]
["bitfinex","ETHUSD",1773667097499,6.25459961,2276.6,2276.4,2.356]
["bitfinex","ETHUSD",1773667098093,6.80959961,2276.6,2276.4,2.356]
["bitfinex","ETHUSD",1773667098696,6.25459961,2276.5,2276.3,0.0011]
["bitfinex","ETHUSD",1773667099396,6.80959961,2276.5,2276.3,0.0011]
["bitfinex","ETHUSD",1773667099985,6.80959961,2276.5,2276.4,2.338]
["bitfinex","ETHUSD",1773667100186,6.25459961,2276.4,2276.3,0.0011]
["bitfinex","ETHUSD",1773667100388,6.65805249,2276.4,2275.3,1.09983429]
["bitfinex","ETHUSD",1773667100696,6.25459961,2276.0,2275.5,0.0022]
["bitfinex","ETHUSD",1773667101299,6.25459961,2276.0,2275.3,0.0011]
["bitfinex","ETHUSD",1773667101502,6.80959961,2276.0,2275.4,2.286]
["bitfinex","ETHUSD",1773667102496,6.06590972,2275.8,2275.0,7.11584511]
["bitfinex","ETHUSD",1773667103482,0.60019373,2275.1,2273.3,6.01588251]
["bitfinex","ETHUSD",1773667103681,0.60019373,2274.5,2273.3,6.01588251]
["bitfinex","ETHUSD",1773667103879,6.06590972,2274.4,2273.4,2.274]
["bitfinex","ETHUSD",1773667104206,6.06590972,2274.1,2273.1,2.264]
["bitfinex","ETHUSD",1773667104407,6.06590972,2273.9,2273.2,1.09977124]
["bitfinex","ETHUSD",1773667104582,6.62090972,2273.9,2273.1,3.36380886]
["bitfinex","ETHUSD",1773667105096,6.62090972,2273.9,2273.1,2.264]
["bitfinex","ETHUSD",1773667105297,6.62090972,2273.9,2273.1,3.36380185]
["bitfinex","ETHUSD",1773667105496,6.62090972,2273.9,2273.1,2.264]
["bitfinex","ETHUSD",1773667105693,7.17590972,2273.9,2273.1,3.36381403]
["bitfinex","ETHUSD",1773667106206,7.17590972,2273.9,2273.1,3.36380839]
["bitfinex","ETHUSD",1773667106508,6.06590972,2273.7,2273.1,3.36380839]
["bitfinex","ETHUSD",1773667106709,6.62090972,2273.7,2273.1,3.36380839]
["bitfinex","ETHUSD",1773667107311,6.62090972,2273.7,2273.5,0.0011]
["bitfinex","ETHUSD",1773667107883,7.17590972,2273.7,2273.5,0.0011]
["bitfinex","ETHUSD",1773667108888,7.73090972,2273.7,2273.5,0.0011]
["bitfinex","ETHUSD",1773667109906,8.28590972,2273.7,2273.5,0.0011]
["bitfinex","ETHUSD",1773667110579,2.22,2273.7,2273.5,0.0011]
["bitfinex","ETHUSD",1773667110782,6.06590972,2273.6,2273.5,0.0011]
["bitfinex","ETHUSD",1773667111007,6.62090972,2273.6,2273.5,0.0011]
["bitfinex","ETHUSD",1773667111614,0.555,2273.6,2273.5,0.0011]
["bitfinex","ETHUSD",1773667111818,0.555,2273.6,2273.5,0.066636]
["bitfinex","ETHUSD",1773667111993,1.11,2273.6,2273.5,0.066636]
["bitfinex","ETHUSD",1773667113121,1.665,2273.6,2273.5,0.066636]
["bitfinex","ETHUSD",1773667113507,6.06590972,2273.5,2273.3,0.0011]
["bitfinex","ETHUSD",1773667114109,6.06590972,2273.5,2273.3,1.10082193]
["bitfinex","ETHUSD",1773667114293,0.555,2273.5,2273.3,1.10082193]
["bitfinex","ETHUSD",1773667114688,6.62090972,2273.5,2273.3,0.0011]
["bitfinex","ETHUSD",1773667115418,1.11,2273.5,2273.3,0.0011]
["bitfinex","ETHUSD",1773667115719,8.27553949,2273.5,2273.3,0.0011]
["bitfinex","ETHUSD",1773667115887,7.17590972,2273.5,2273.3,0.0011]
["bitfinex","ETHUSD",1773667116316,7.73090972,2273.5,2273.3,0.0011]
["bitfinex","ETHUSD",1773667116715,1.665,2273.5,2273.3,0.0011]
["bitfinex","ETHUSD",1773667117415,2.22,2273.5,2273.3,0.0011]
["bitfinex","ETHUSD",1773667118417,2.775,2273.5,2273.3,0.0011]
["bitfinex","ETHUSD",1773667119142,2.775,2273.5,2273.3,1.10082286]
["bitfinex","ETHUSD",1773667119520,3.33,2273.5,2273.3,1.10082286]
["bitfinex","ETHUSD",1773667120557,3.331,2273.5,2273.3,0.0011]
["bitfinex","ETHUSD",1773667120842,3.886,2273.5,2273.3,0.0011]
["bitfinex","ETHUSD",1773667121798,4.441,2273.5,2273.3,6.01698251]
["bitfinex","ETHUSD",1773667122737,4.996,2273.5,2273.3,6.01698251]
["bitfinex","ETHUSD",1773667123326,6.06590972,2273.4,2273.1,2.264]
["bitfinex","ETHUSD",1773667123799,6.62090972,2273.4,2273.1,2.264]
["bitfinex","ETHUSD",1773667124940,7.17590972,2273.4,2273.0,0.0011]
["bitfinex","ETHUSD",1773667125300,7.16563258,2273.3,2273.0,0.0011]
["bitfinex","ETHUSD",1773667126041,7.72063258,2273.3,2273.0,0.0011]
["bitfinex","ETHUSD",1773667126339,6.06590972,2273.2,2273.0,0.0011]
["bitfinex","ETHUSD",1773667126650,6.06590972,2273.2,2271.7,2.22692506]
["bitfinex","ETHUSD",1773667126651,6.06590972,2273.2,2272.6,6.01588251]
["bitfinex","ETHUSD",1773667127055,6.62090972,2273.2,2272.6,6.01588251]
["bitfinex","ETHUSD",1773667127355,6.06590972,2272.1,2270.9,6.01588251]
["bitfinex","ETHUSD",1773667127658,6.06590972,2272.1,2271.1,6.01588251]
["bitfinex","ETHUSD",1773667128013,6.62090972,2272.1,2271.1,6.01588251]
["bitfinex","ETHUSD",1773667128525,6.62090972,2272.1,2271.0,2.347]
["bitfinex","ETHUSD",1773667129263,6.06590972,2271.9,2271.1,1.10078816]
["bitfinex","ETHUSD",1773667130452,6.56488933,2271.9,2271.1,1.10078816]
["bitfinex","ETHUSD",1773667130864,0.555,2271.9,2271.1,7.11667067]
["bitfinex","ETHUSD",1773667131171,1.11,2272.1,2271.1,7.11667067]
["bitfinex","ETHUSD",1773667131172,1e-08,2272.1,2271.2,6.01588251]
["bitfinex","ETHUSD",1773667131447,1e-08,2272.1,2271.4,6.01588251]
["bitfinex","ETHUSD",1773667132446,0.55500001,2272.1,2271.5,2.357]
["bitfinex","ETHUSD",1773667132747,0.001,2271.9,2271.5,2.357]
["bitfinex","ETHUSD",1773667133136,0.001,2271.9,2271.6,6.12418354]
["bitfinex","ETHUSD",1773667133454,0.556,2271.9,2271.7,1.10049742]
["bitfinex","ETHUSD",1773667134049,0.556,2271.9,2271.6,10.52617323]
["bitfinex","ETHUSD",1773667134050,0.55600001,2272.1,2271.6,7.22470266]
["bitfinex","ETHUSD",1773667134660,1.11100001,2272.1,2271.6,7.22470266]
["bitfinex","ETHUSD",1773667135561,1.66600001,2272.1,2271.6,7.22470266]
["bitfinex","ETHUSD",1773667136547,0.001,2272.4,2271.7,6.2444554]
["bitfinex","ETHUSD",1773667136740,0.555,2272.1,2271.7,6.2444554]
["bitfinex","ETHUSD",1773667137143,0.001,2272.4,2271.7,6.2444554]
["bitfinex","ETHUSD",1773667137626,0.556,2272.4,2271.8,7.34490438]
["bitfinex","ETHUSD",1773667138857,1.111,2272.4,2271.8,7.34490438]
["bitfinex","ETHUSD",1773667139242,6.25811495,2273.0,2271.9,6.2444554]
["bitfinex","ETHUSD",1773667139563,6.25811495,2273.0,2272.1,6.2444554]
["bitfinex","ETHUSD",1773667139773,6.25811495,2273.0,2272.3,6.2444554]
["bitfinex","ETHUSD",1773667140058,6.25811495,2272.9,2272.4,2.364]
["bitfinex","ETHUSD",1773667140442,6.25811495,2272.9,2271.9,6.2444554]
["bitfinex","ETHUSD",1773667140635,6.25811495,2272.9,2272.0,2.36]
["bitfinex","ETHUSD",1773667140826,6.81311495,2272.9,2272.0,2.36]
["bitfinex","ETHUSD",1773667141770,6.25811495,2272.7,2272.1,1.10030368]
["bitfinex","ETHUSD",1773667142172,6.81311495,2272.7,2272.0,2.36]
["bitfinex","ETHUSD",1773667142474,6.81311495,2272.7,2272.0,3.4603506]
["bitfinex","ETHUSD",1773667143054,7.36811495,2272.7,2272.0,3.4603506]
["bitfinex","ETHUSD",1773667143981,1.1000616,2272.6,2272.0,3.4603506]
["bitfinex","ETHUSD",1773667144178,6.25811495,2272.5,2272.0,2.36]
["bitfinex","ETHUSD",1773667144478,6.25811495,2272.5,2272.0,3.46034757]
["bitfinex","ETHUSD",1773667145282,6.81311495,2272.5,2272.0,3.46034757]
["bitfinex","ETHUSD",1773667145484,6.81311495,2272.5,2272.0,2.36]
["bitfinex","ETHUSD",1773667145782,6.81311495,2272.5,2272.0,3.4603393]
["bitfinex","ETHUSD",1773667145983,0.001,2272.3,2272.0,3.4603393]
["bitfinex","ETHUSD",1773667146281,0.556,2272.3,2272.0,2.36]
["bitfinex","ETHUSD",1773667147388,1.111,2272.3,2272.0,2.36]
["bitfinex","ETHUSD",1773667147878,1.111,2272.3,2272.0,3.46034648]
["bitfinex","ETHUSD",1773667148080,8.46936771,2272.3,2272.0,2.36]
["bitfinex","ETHUSD",1773667148288,1.111,2272.3,2272.1,2.364]
["bitfinex","ETHUSD",1773667148579,1.666,2272.3,2272.1,2.364]
["bitfinex","ETHUSD",1773667149581,2.221,2272.3,2272.1,2.364]
["bitfinex","ETHUSD",1773667150362,2.221,2272.3,2272.1,3.46430072]
["bitfinex","ETHUSD",1773667150579,2.776,2272.3,2272.1,2.364]
["bitfinex","ETHUSD",1773667150981,2.776,2272.3,2272.1,3.46429934]
["bitfinex","ETHUSD",1773667151688,3.331,2272.3,2272.1,3.46429934]
["bitfinex","ETHUSD",1773667151885,3.331,2272.3,2272.1,2.364]
["bitfinex","ETHUSD",1773667152861,3.886,2272.3,2272.1,2.364]
["bitfinex","ETHUSD",1773667153290,3.886,2272.3,2272.1,3.464303]
["bitfinex","ETHUSD",1773667153582,3.886,2272.3,2272.1,9.7087584]
["bitfinex","ETHUSD",1773667153958,4.441,2272.3,2272.1,8.6084554]
["bitfinex","ETHUSD",1773667154888,4.996,2272.3,2272.1,8.6084554]
["bitfinex","ETHUSD",1773667155305,4.996,2272.3,2272.1,9.70873372]
["bitfinex","ETHUSD",1773667155476,4.996,2272.3,2272.1,3.46427832]
["bitfinex","ETHUSD",1773667156061,0.556,2272.5,2272.1,3.46427832]
["bitfinex","ETHUSD",1773667156568,0.556,2272.5,2272.1,9.70873372]
["bitfinex","ETHUSD",1773667157065,1.111,2272.5,2272.1,9.70873372]
["bitfinex","ETHUSD",1773667157264,1.111,2272.5,2272.2,6.2444554]
["bitfinex","ETHUSD",1773667158086,1.666,2272.5,2272.2,6.2444554]
["bitfinex","ETHUSD",1773667158506,1.666,2272.5,2272.2,6.2455554]
["bitfinex","ETHUSD",1773667158660,1.666,2272.5,2271.6,6.2444554]
["bitfinex","ETHUSD",1773667158661,6.25811495,2272.4,2271.6,6.2444554]
["bitfinex","ETHUSD",1773667159011,6.25811495,2272.2,2271.6,6.2444554]
["bitfinex","ETHUSD",1773667159297,6.25811495,2272.2,2272.0,0.0011]
["bitfinex","ETHUSD",1773667159298,7.9133929,2272.2,2272.0,0.0011]
["bitfinex","ETHUSD",1773667159876,6.81311495,2272.2,2272.0,0.0011]
["bitfinex","ETHUSD",1773667160079,0.001,2272.3,2272.0,6.2455554]
["bitfinex","ETHUSD",1773667160273,0.555,2272.2,2272.1,8.5894554]
["bitfinex","ETHUSD",1773667160665,1.666,2272.5,2272.2,6.2444554]
["bitfinex","ETHUSD",1773667161297,2.221,2272.5,2272.2,6.2444554]
["bitfinex","ETHUSD",1773667161805,2.221,2272.5,2272.1,3.44530059]
["bitfinex","ETHUSD",1773667161972,2.221,2272.5,2272.2,6.2444554]
["bitfinex","ETHUSD",1773667162375,0.555,2272.6,2272.2,5.96643012]
["bitfinex","ETHUSD",1773667162799,0.555,2272.6,2272.3,2.35]
["bitfinex","ETHUSD",1773667163204,1.6550677,2272.6,2272.2,5.96643012]
["bitfinex","ETHUSD",1773667163367,0.555,2272.6,2272.2,7.06668188]
["bitfinex","ETHUSD",1773667163572,0.555,2272.6,2272.3,2.352]
["bitfinex","ETHUSD",1773667163573,2.21006958,2272.6,2272.3,2.352]
["bitfinex","ETHUSD",1773667164695,1.665,2272.6,2272.3,2.352]
["bitfinex","ETHUSD",1773667165179,7.86802476,2272.6,2272.3,2.352]
["bitfinex","ETHUSD",1773667165579,9.52308673,2272.6,2272.3,2.352]
["bitfinex","ETHUSD",1773667165877,8.42302476,2272.6,2272.3,3.4522016]
["bitfinex","ETHUSD",1773667166198,1.11,2272.7,2272.4,5.96643012]
["bitfinex","ETHUSD",1773667166366,1.11,2272.7,2272.3,2.352]
["bitfinex","ETHUSD",1773667166568,1.11,2272.7,2272.3,3.45219212]
["bitfinex","ETHUSD",1773667166775,1.665,2272.7,2272.3,3.45219212]
["bitfinex","ETHUSD",1773667166975,2.76502324,2272.7,2272.3,2.352]
["bitfinex","ETHUSD",1773667167196,6.20302476,2272.6,2272.4,2.35]
["bitfinex","ETHUSD",1773667167401,2.76503141,2272.7,2272.4,2.35]
["bitfinex","ETHUSD",1773667167568,2.76503141,2272.7,2272.5,2.351]
["bitfinex","ETHUSD",1773667167767,9.52305617,2272.7,2272.5,2.351]
["bitfinex","ETHUSD",1773667168204,9.52305617,2272.7,2272.0,1.1014106]
["bitfinex","ETHUSD",1773667168205,6.20302476,2272.6,2272.0,0.0011]
["bitfinex","ETHUSD",1773667168410,6.20302476,2272.6,2272.0,1.10144808]
["bitfinex","ETHUSD",1773667169003,6.75802476,2272.6,2272.0,1.10144808]
["bitfinex","ETHUSD",1773667169313,6.20302476,2272.5,2272.1,2.335]
["bitfinex","ETHUSD",1773667169893,6.75802476,2272.5,2272.1,2.335]
["bitfinex","ETHUSD",1773667170972,7.31302476,2272.5,2272.1,2.335]
["bitfinex","ETHUSD",1773667171904,8.41315343,2272.5,2272.0,0.0011]
["bitfinex","ETHUSD",1773667172206,8.96815343,2272.5,2272.2,2.3391]
["bitfinex","ETHUSD",1773667172504,6.20302476,2272.4,2272.0,0.0011]
["bitfinex","ETHUSD",1773667172691,6.20302476,2272.4,2272.0,2.3401]
["bitfinex","ETHUSD",1773667172896,6.20302476,2272.4,2272.0,0.0011]
["bitfinex","ETHUSD",1773667173096,6.20302476,2272.4,2272.0,2.3341]
["bitfinex","ETHUSD",1773667173277,6.75802476,2272.4,2272.0,2.3341]
["bitfinex","ETHUSD",1773667173695,6.75802476,2272.4,2271.7,5.96753012]
["bitfinex","ETHUSD",1773667173886,7.30323159,2272.3,2271.7,5.96753012]
["bitfinex","ETHUSD",1773667174303,6.20302476,2272.2,2271.7,5.96753012]
["bitfinex","ETHUSD",1773667174608,6.20302476,2272.2,2271.7,0.0011]
["bitfinex","ETHUSD",1773667174974,2.58522813,2272.1,2271.3,0.0011]
["bitfinex","ETHUSD",1773667175210,6.20302476,2272.0,2271.3,0.0011]
["bitfinex","ETHUSD",1773667176000,1.10040054,2271.9,2271.3,5.96753012]
["bitfinex","ETHUSD",1773667176372,1.65540054,2271.9,2271.3,5.96753012]
["bitfinex","ETHUSD",1773667176579,1.65540054,2271.9,2271.4,2.269]
["bitfinex","ETHUSD",1773667176975,6.20302476,2271.8,2271.4,2.269]
["bitfinex","ETHUSD",1773667177575,6.75802476,2271.8,2271.4,2.269]
["bitfinex","ETHUSD",1773667178186,1.10049742,2271.7,2271.4,2.269]
["bitfinex","ETHUSD",1773667178593,1.65549742,2271.7,2271.3,0.0011]
["bitfinex","ETHUSD",1773667178790,1.65549742,2271.7,2271.5,2.283]
["bitfinex","ETHUSD",1773667179208,0.555,2271.7,2271.5,2.283]
["bitfinex","ETHUSD",1773667179587,1.11,2271.7,2271.5,2.283]
["bitfinex","ETHUSD",1773667180815,1.665,2271.7,2271.5,2.283]
["bitfinex","ETHUSD",1773667181525,0.555,2271.9,2271.6,5.96643012]
["bitfinex","ETHUSD",1773667181826,1.11,2271.9,2271.5,1.10057166]
["bitfinex","ETHUSD",1773667182025,1.11,2271.9,2271.7,2.305]
["bitfinex","ETHUSD",1773667182523,0.48301,2272.1,2271.7,9.37188891]
["bitfinex","ETHUSD",1773667182684,1.58331691,2272.1,2271.7,8.27143012]
["bitfinex","ETHUSD",1773667182880,1.03801,2272.1,2271.7,8.27143012]
["bitfinex","ETHUSD",1773667183095,2.13831885,2272.1,2271.7,8.27143012]
["bitfinex","ETHUSD",1773667183322,1.03801,2272.1,2271.7,8.27143012]
["bitfinex","ETHUSD",1773667183499,1.03801,2272.1,2271.7,9.37192347]
["bitfinex","ETHUSD",1773667184017,1.59301,2272.1,2271.7,9.37192347]
["bitfinex","ETHUSD",1773667184195,1.59301,2272.1,2271.8,5.96643012]
["bitfinex","ETHUSD",1773667184520,1.65524576,2272.3,2271.9,5.96753012]
["bitfinex","ETHUSD",1773667184521,0.555,2272.3,2271.9,5.96753012]
["bitfinex","ETHUSD",1773667184686,0.001,2272.0,2271.9,5.96753012]
["bitfinex","ETHUSD",1773667185018,0.555,2272.3,2272.0,5.96643012]
["bitfinex","ETHUSD",1773667185184,0.001,2272.2,2272.0,5.96643012]
["bitfinex","ETHUSD",1773667185383,0.555,2272.3,2272.0,5.96643012]
["bitfinex","ETHUSD",1773667185610,1.666,2272.5,2272.0,5.96643012]
["bitfinex","ETHUSD",1773667186204,2.221,2272.5,2272.0,5.96643012]
["bitfinex","ETHUSD",1773667186625,2.221,2272.5,2272.2,5.96643012]
["bitfinex","ETHUSD",1773667186844,2.221,2272.5,2272.3,2.327]
["bitfinex","ETHUSD",1773667187191,2.776,2272.5,2272.3,2.327]
["bitfinex","ETHUSD",1773667187818,0.555,2272.6,2272.3,8.29343012]
["bitfinex","ETHUSD",1773667188030,0.001,2272.8,2272.4,5.96643012]
["bitfinex","ETHUSD",1773667188326,3.331,2273.4,2272.7,5.96643012]
["bitfinex","ETHUSD",1773667188515,3.332,2273.4,2272.8,7.06639492]
["bitfinex","ETHUSD",1773667189017,4.996,2273.5,2272.9,5.96643012]
["bitfinex","ETHUSD",1773667189396,5.551,2273.5,2272.9,5.96643012]
["bitfinex","ETHUSD",1773667189861,5.551,2273.5,2273.1,5.96643012]
["bitfinex","ETHUSD",1773667190402,6.106,2273.5,2273.1,5.96643012]
["bitfinex","ETHUSD",1773667190611,6.106,2273.5,2273.2,1.09977124]
["bitfinex","ETHUSD",1773667190817,6.106,2273.5,2273.2,5.96643012]
["bitfinex","ETHUSD",1773667191022,6.106,2273.5,2273.1,1.09978164]
["bitfinex","ETHUSD",1773667191333,6.106,2273.5,2273.2,2.341]
["bitfinex","ETHUSD",1773667191539,6.661,2273.5,2273.2,2.341]
["bitfinex","ETHUSD",1773667192607,7.216,2273.5,2273.2,2.341]
["bitfinex","ETHUSD",1773667192807,7.216,2273.5,2273.2,3.44077063]
["bitfinex","ETHUSD",1773667193521,7.771,2273.5,2273.2,2.341]
["bitfinex","ETHUSD",1773667193730,7.771,2273.5,2273.1,5.96643012]
["bitfinex","ETHUSD",1773667193925,7.771,2273.5,2273.1,7.06624751]
["bitfinex","ETHUSD",1773667194521,7.771,2273.5,2272.8,6.22489553]
["bitfinex","ETHUSD",1773667194522,15.05378345,2273.5,2272.8,6.22489553]
["bitfinex","ETHUSD",1773667194745,6.1831535,2273.4,2272.9,1.0999164]
["bitfinex","ETHUSD",1773667194921,6.1831535,2273.4,2272.8,7.32481391]
["bitfinex","ETHUSD",1773667194922,7.28285826,2273.4,2272.8,7.32481391]
["bitfinex","ETHUSD",1773667195238,7.28285826,2273.4,2272.7,2.349]
["bitfinex","ETHUSD",1773667195536,6.1831535,2273.3,2272.0,6.22489553]
["bitfinex","ETHUSD",1773667195744,6.7381535,2273.3,2272.1,6.22489553]
["bitfinex","ETHUSD",1773667195919,6.7381535,2273.3,2272.2,8.55889553]
["bitfinex","ETHUSD",1773667196121,6.7381535,2273.3,2272.3,0.04400827]
["bitfinex","ETHUSD",1773667196937,6.1831535,2273.1,2272.4,1.10015842]
["bitfinex","ETHUSD",1773667197325,6.1831535,2273.1,2272.2,9.65912567]
["bitfinex","ETHUSD",1773667197928,6.7381535,2273.1,2272.2,9.65914059]
["bitfinex","ETHUSD",1773667198147,6.7381535,2273.1,2273.0,0.0011]
["bitfinex","ETHUSD",1773667198454,0.555,2273.1,2273.0,0.0011]
["bitfinex","ETHUSD",1773667199256,2.20982819,2273.1,2272.8,0.0011]
["bitfinex","ETHUSD",1773667199453,1.11,2273.1,2272.8,0.0011]
["bitfinex","ETHUSD",1773667199655,2.20983499,2273.1,2272.8,0.0011]
["bitfinex","ETHUSD",1773667200152,2.76483499,2273.1,2272.8,0.0011]
["bitfinex","ETHUSD",1773667200949,2.76482759,2273.1,2272.8,0.0011]
["bitfinex","ETHUSD",1773667201251,3.31981984,2273.1,2272.8,0.0011]
["bitfinex","ETHUSD",1773667201555,9.50297334,2273.1,2272.8,0.0011]
["bitfinex","ETHUSD",1773667202333,10.05797334,2273.1,2272.8,0.0011]
["bitfinex","ETHUSD",1773667202539,10.05797707,2273.1,2272.8,0.0011]
["bitfinex","ETHUSD",1773667203141,6.1831535,2273.0,2272.4,1.1001151]
["bitfinex","ETHUSD",1773667203346,6.7381535,2273.0,2272.4,1.1001151]
["bitfinex","ETHUSD",1773667203527,6.7381535,2273.0,2272.2,3.43425211]
["bitfinex","ETHUSD",1773667204443,7.2931535,2273.0,2272.3,2.342]
["bitfinex","ETHUSD",1773667204952,7.2931535,2273.0,2272.4,2.343]
["bitfinex","ETHUSD",1773667205548,7.2830699,2272.9,2272.4,2.343]
["bitfinex","ETHUSD",1773667206450,7.2830699,2272.9,2272.2,1.10025525]
["bitfinex","ETHUSD",1773667206654,6.7381535,2272.9,2272.2,7.32625078]
["bitfinex","ETHUSD",1773667207634,8.39309146,2272.9,2272.3,2.348]
["bitfinex","ETHUSD",1773667207948,8.3930706,2272.9,2272.3,8.57399553]
["bitfinex","ETHUSD",1773667208343,6.1831535,2272.8,2272.3,2.348]
["bitfinex","ETHUSD",1773667208738,6.7381535,2272.8,2272.3,2.348]
["bitfinex","ETHUSD",1773667209064,6.7381535,2272.8,2272.1,2.349]
["bitfinex","ETHUSD",1773667209856,7.2831667,2272.7,2272.4,0.0011]
["bitfinex","ETHUSD",1773667210676,1.111,2272.8,2272.4,0.0011]
["bitfinex","ETHUSD",1773667210952,1.111,2272.8,2272.4,6.22709553]
["bitfinex","ETHUSD",1773667210953,1.666,2272.8,2272.4,6.22709553]
["bitfinex","ETHUSD",1773667211153,1.666,2273.0,2272.4,6.22709553]
["bitfinex","ETHUSD",1773667211930,1.666,2273.0,2272.5,7.32610554]
["bitfinex","ETHUSD",1773667211931,2.221,2273.0,2272.5,7.32610554]
["bitfinex","ETHUSD",1773667212328,2.775,2273.1,2272.6,4.00499553]
["bitfinex","ETHUSD",1773667212927,3.33,2273.1,2272.6,4.00499553]
["bitfinex","ETHUSD",1773667213950,3.33,2273.1,2272.8,4.00499553]
["bitfinex","ETHUSD",1773667214144,1.111,2273.3,2272.9,2.355]
["bitfinex","ETHUSD",1773667215138,1.666,2273.3,2272.9,2.355]
["bitfinex","ETHUSD",1773667216233,2.221,2273.3,2273.0,1.09986801]
["bitfinex","ETHUSD",1773667216432,2.221,2273.3,2272.9,3.4548855]
["bitfinex","ETHUSD",1773667217052,2.221,2273.3,2272.9,2.355]
["bitfinex","ETHUSD",1773667217252,2.776,2273.3,2272.9,3.45491523]
["bitfinex","ETHUSD",1773667218329,3.331,2273.3,2272.9,3.45491523]
["bitfinex","ETHUSD",1773667219561,3.886,2273.3,2272.9,1.09991523]
["bitfinex","ETHUSD",1773667219739,3.886,2273.3,2273.0,2.359]
["bitfinex","ETHUSD",1773667220327,3.886,2273.3,2273.1,1.09981962]
["bitfinex","ETHUSD",1773667220659,4.441,2273.3,2273.1,1.09981962]
["bitfinex","ETHUSD",1773667221533,4.996,2273.3,2273.1,1.09981962]
["bitfinex","ETHUSD",1773667222058,4.996,2273.3,2273.0,2.359]
["bitfinex","ETHUSD",1773667222236,11.1791535,2273.3,2273.0,3.45886458]
["bitfinex","ETHUSD",1773667222430,11.1791535,2273.3,2273.0,2.359]
["bitfinex","ETHUSD",1773667222631,11.7341535,2273.3,2273.0,2.359]
["bitfinex","ETHUSD",1773667222843,11.7341535,2273.3,2273.0,3.45886344]
["bitfinex","ETHUSD",1773667223257,11.7341535,2273.3,2273.2,0.0011]
["bitfinex","ETHUSD",1773667223448,5.551,2273.3,2273.2,0.0011]
["bitfinex","ETHUSD",1773667223676,6.106,2273.3,2273.2,0.0011]
["bitfinex","ETHUSD",1773667224473,13.14126349,2273.3,2273.2,0.0011]
["bitfinex","ETHUSD",1773667224840,13.69626349,2273.3,2273.0,2.3601]
["bitfinex","ETHUSD",1773667225046,12.59654063,2273.3,2273.0,2.3601]
["bitfinex","ETHUSD",1773667225242,13.69626664,2273.3,2273.0,2.3601]
["bitfinex","ETHUSD",1773667225438,12.59654063,2273.3,2273.0,2.3601]
["bitfinex","ETHUSD",1773667225866,13.15154063,2273.3,2273.0,2.3601]
["bitfinex","ETHUSD",1773667226864,13.70654063,2273.3,2273.0,2.3601]
["bitfinex","ETHUSD",1773667228070,1.665,2273.3,2273.0,3.45994557]
["bitfinex","ETHUSD",1773667228271,8.326,2273.5,2273.1,4.00499553]
["bitfinex","ETHUSD",1773667228476,8.326,2273.5,2273.1,5.10479035]
["bitfinex","ETHUSD",1773667228768,14.26154063,2273.5,2273.1,5.10479035]
["bitfinex","ETHUSD",1773667229071,14.81654063,2273.5,2273.1,5.10479035]
["bitfinex","ETHUSD",1773667229374,14.81654063,2273.5,2273.1,1.09979482]
["bitfinex","ETHUSD",1773667229775,15.91616999,2273.5,2273.0,3.45993028]
["bitfinex","ETHUSD",1773667229973,9.98062936,2273.5,2273.0,1.10093028]
["bitfinex","ETHUSD",1773667230277,5.93554063,2273.4,2273.1,2.362]
["bitfinex","ETHUSD",1773667230855,7.03522218,2273.4,2273.1,2.362]
["bitfinex","ETHUSD",1773667231254,5.93554063,2273.3,2273.1,2.362]
["bitfinex","ETHUSD",1773667232274,6.49054063,2273.3,2273.1,2.362]
["bitfinex","ETHUSD",1773667233378,7.04554063,2273.3,2273.1,2.362]
["bitfinex","ETHUSD",1773667234248,7.60054063,2273.3,2273.1,2.362]
["bitfinex","ETHUSD",1773667234450,7.60054063,2273.3,2273.0,0.0011]
["bitfinex","ETHUSD",1773667234675,7.60054063,2273.3,2273.1,2.364]
["bitfinex","ETHUSD",1773667235073,1e-08,2273.3,2273.2,4.00499553]
["bitfinex","ETHUSD",1773667235284,1e-08,2273.4,2273.2,4.00499553]
["bitfinex","ETHUSD",1773667236464,0.55500001,2273.4,2273.2,4.00499553]
["bitfinex","ETHUSD",1773667236774,0.55500001,2273.4,2273.2,4.00609553]
["bitfinex","ETHUSD",1773667236974,0.55500001,2273.4,2273.3,2.365]
["bitfinex","ETHUSD",1773667237279,6.49054064,2273.4,2273.3,2.365]
["bitfinex","ETHUSD",1773667237649,7.04554064,2273.4,2273.3,2.365]
["bitfinex","ETHUSD",1773667237955,1.11000001,2273.4,2273.3,2.365]
["bitfinex","ETHUSD",1773667238148,1e-08,2273.4,2273.3,2.365]
["bitfinex","ETHUSD",1773667238368,1e-08,2273.4,2273.2,0.0011]
["bitfinex","ETHUSD",1773667238548,0.55500001,2273.4,2273.2,0.0011]
["bitfinex","ETHUSD",1773667239479,0.55500001,2273.4,2273.2,4.07609553]
["bitfinex","ETHUSD",1773667239777,1.11000001,2273.4,2273.3,6.43999553]
["bitfinex","ETHUSD",1773667240179,1.666,2273.6,2273.3,6.43999553]
["bitfinex","ETHUSD",1773667240777,2.221,2273.6,2273.4,1.09967449]
["bitfinex","ETHUSD",1773667240947,2.221,2273.6,2273.3,7.53967844]
["bitfinex","ETHUSD",1773667241455,8.15654063,2273.6,2273.3,2.365]
["bitfinex","ETHUSD",1773667241855,8.71154063,2273.6,2273.3,2.365]
["bitfinex","ETHUSD",1773667242979,3.331,2273.6,2273.3,7.53971179]
["bitfinex","ETHUSD",1773667243162,3.331,2273.6,2273.4,4.07499553]
["bitfinex","ETHUSD",1773667244072,2.22,2273.7,2273.4,4.07499553]
["bitfinex","ETHUSD",1773667245081,2.22,2273.7,2273.4,5.17462704]
["bitfinex","ETHUSD",1773667245282,2.775,2273.7,2273.4,5.17462704]
["bitfinex","ETHUSD",1773667246488,3.33,2273.7,2273.4,5.17462704]
["bitfinex","ETHUSD",1773667247174,1e-08,2273.7,2273.4,5.17462704]
["bitfinex","ETHUSD",1773667247384,0.55500001,2273.7,2273.5,4.07499553]
["bitfinex","ETHUSD",1773667248365,1.11000001,2273.7,2273.5,4.07499553]
["bitfinex","ETHUSD",1773667249599,1.66500001,2273.7,2273.5,4.07499553]
["bitfinex","ETHUSD",1773667250084,1e-08,2273.7,2273.5,5.17461627]
["bitfinex","ETHUSD",1773667250256,1e-08,2273.9,2273.6,4.07499553]
["bitfinex","ETHUSD",1773667250656,0.55500001,2273.9,2273.6,4.07499553]
["bitfinex","ETHUSD",1773667251083,7.58998684,2273.9,2273.4,4.07499553]
["bitfinex","ETHUSD",1773667251276,6.49054064,2273.9,2273.5,4.07499553]
["bitfinex","ETHUSD",1773667251588,7.04554064,2273.9,2273.6,2.37]
["bitfinex","ETHUSD",1773667251985,1.11000001,2273.9,2273.6,2.37]
["bitfinex","ETHUSD",1773667252165,5.86455064,2274.1,2273.6,6.44499553]
["bitfinex","ETHUSD",1773667252365,4.39670897,2274.5,2273.7,4.14598552]
["bitfinex","ETHUSD",1773667252569,4.54523477,2275.0,2273.7,4.14598552]
["bitfinex","ETHUSD",1773667252570,6.12577325,2275.4,2274.4,4.14598552]
["bitfinex","ETHUSD",1773667252767,6.12577325,2275.4,2274.6,3.59098552]
["bitfinex","ETHUSD",1773667253676,6.12577325,2275.4,2274.8,3.59098552]
["bitfinex","ETHUSD",1773667253882,6.30134161,2275.3,2274.5,5.96098552]
["bitfinex","ETHUSD",1773667254080,6.30134161,2275.3,2274.5,3.46914039]
["bitfinex","ETHUSD",1773667254389,6.30134161,2275.3,2274.5,3.46913826]
["bitfinex","ETHUSD",1773667254761,6.30134161,2275.3,2274.5,3.46914134]
["bitfinex","ETHUSD",1773667254958,6.85634161,2275.3,2274.5,3.46914134]
["bitfinex","ETHUSD",1773667255569,6.30134161,2275.1,2274.5,2.37]
["bitfinex","ETHUSD",1773667255790,6.30134161,2275.1,2274.2,4.39707468]
["bitfinex","ETHUSD",1773667255791,7.8047498,2275.1,2273.9,4.69038301]
["bitfinex","ETHUSD",1773667255990,6.30134161,2275.0,2273.9,3.59098552]
["bitfinex","ETHUSD",1773667256289,6.30134161,2275.0,2273.8,1.16497743]
["bitfinex","ETHUSD",1773667256290,6.30134161,2275.0,2274.0,3.59098552]
["bitfinex","ETHUSD",1773667256987,6.30134161,2275.0,2274.1,2.356]
["bitfinex","ETHUSD",1773667257170,6.85634161,2275.0,2274.1,2.356]
["bitfinex","ETHUSD",1773667258388,6.30134161,2274.8,2274.2,1.09928766]
["bitfinex","ETHUSD",1773667258592,6.30134161,2274.8,2274.1,6.75334306]
["bitfinex","ETHUSD",1773667258593,6.30134161,2274.8,2274.1,3.45530131]
["bitfinex","ETHUSD",1773667259182,6.85634161,2274.8,2274.1,3.45530131]
["bitfinex","ETHUSD",1773667259789,6.78435161,2274.8,2274.1,7.04628683]
["bitfinex","ETHUSD",1773667260293,7.33935161,2274.8,2274.1,7.04628683]
["bitfinex","ETHUSD",1773667260487,6.30134161,2274.7,2274.1,7.04628683]
["bitfinex","ETHUSD",1773667261059,6.30134161,2274.7,2274.2,3.66297552]
["bitfinex","ETHUSD",1773667261269,1.11,2274.8,2274.2,3.66297552]
["bitfinex","ETHUSD",1773667261567,0.555,2274.7,2274.2,3.66297552]
["bitfinex","ETHUSD",1773667262511,1.11,2274.7,2274.3,1.09923932]
["bitfinex","ETHUSD",1773667262867,0.001,2274.5,2274.3,1.09923932]
["bitfinex","ETHUSD",1773667263600,0.556,2274.5,2274.3,1.09923932]
["bitfinex","ETHUSD",1773667264591,1.111,2274.5,2274.3,1.09923932]
["bitfinex","ETHUSD",1773667265102,1.11,2274.8,2274.4,3.66297552]
["bitfinex","ETHUSD",1773667265703,1.665,2274.8,2274.4,3.66297552]
["bitfinex","ETHUSD",1773667266679,6.30134161,2274.7,2274.2,4.76226318]
["bitfinex","ETHUSD",1773667267086,6.30134161,2274.7,2274.3,2.366]
["bitfinex","ETHUSD",1773667267785,2.22,2274.8,2274.3,6.02897552]
["bitfinex","ETHUSD",1773667267979,0.555,2274.7,2274.3,6.02897552]
["bitfinex","ETHUSD",1773667268793,0.555,2274.7,2274.4,1.09919099]
["bitfinex","ETHUSD",1773667268986,1.11,2274.7,2274.4,1.09919099]
["bitfinex","ETHUSD",1773667269384,2.22,2274.8,2274.5,3.66297552]
["bitfinex","ETHUSD",1773667270207,2.73041217,2274.8,2274.5,2.55297552]
["bitfinex","ETHUSD",1773667271005,3.28541217,2274.8,2274.6,3.65206986]
["bitfinex","ETHUSD",1773667271173,2.18696526,2274.8,2274.6,3.65206986]
["bitfinex","ETHUSD",1773667271379,1.08851835,2274.8,2274.6,3.65206986]
["bitfinex","ETHUSD",1773667271678,1.111,2275.0,2274.6,3.65206986]
["bitfinex","ETHUSD",1773667271879,1.111,2275.0,2274.7,2.55297552]
["bitfinex","ETHUSD",1773667272075,6.85634161,2275.3,2274.8,5.98316447]
["bitfinex","ETHUSD",1773667272302,6.85634161,2275.3,2274.8,8.35216447]
["bitfinex","ETHUSD",1773667273202,7.41134161,2275.3,2274.9,1.0989494]
["bitfinex","ETHUSD",1773667273503,6.30134161,2275.2,2274.8,2.369]
["bitfinex","ETHUSD",1773667273875,6.30134161,2275.2,2274.5,5.98316447]
["bitfinex","ETHUSD",1773667274080,6.30134161,2275.2,2274.6,1.09908018]
["bitfinex","ETHUSD",1773667274397,6.85634161,2275.2,2274.6,1.09908018]
["bitfinex","ETHUSD",1773667275212,6.30134161,2275.1,2274.7,2.371]
["bitfinex","ETHUSD",1773667276213,1.11,2275.2,2274.8,5.98316447]
["bitfinex","ETHUSD",1773667276383,1.665,2275.2,2274.8,5.98316447]
["bitfinex","ETHUSD",1773667277409,1.665,2275.2,2274.9,1.0989494]
["bitfinex","ETHUSD",1773667277575,0.001,2275.1,2274.9,1.0989494]
["bitfinex","ETHUSD",1773667278201,0.001,2275.1,2274.9,7.08211387]
["bitfinex","ETHUSD",1773667278605,0.556,2275.1,2274.9,7.08211387]
["bitfinex","ETHUSD",1773667279112,2.22,2275.2,2274.9,7.08211387]
["bitfinex","ETHUSD",1773667279825,2.775,2275.2,2274.9,7.08211387]
["bitfinex","ETHUSD",1773667280903,3.33,2275.2,2274.9,7.08211387]
["bitfinex","ETHUSD",1773667281813,3.885,2275.2,2274.9,7.08211387]
["bitfinex","ETHUSD",1773667283013,4.44,2275.2,2274.9,7.08211387]
["bitfinex","ETHUSD",1773667283997,4.995,2275.2,2274.9,7.08211387]
["bitfinex","ETHUSD",1773667284200,1.111,2275.3,2274.9,7.08211387]
["bitfinex","ETHUSD",1773667284400,0.555,2275.4,2275.0,5.9274538]
["bitfinex","ETHUSD",1773667284612,6.59313038,2275.4,2275.0,5.9274538]
["bitfinex","ETHUSD",1773667285116,7.14813038,2275.4,2275.0,5.9274538]
["bitfinex","ETHUSD",1773667286295,7.14813038,2275.4,2275.1,2.378]
["bitfinex","ETHUSD",1773667286296,7.70313038,2275.4,2275.1,2.378]
["bitfinex","ETHUSD",1773667287311,8.25813038,2275.4,2275.1,2.378]
["bitfinex","ETHUSD",1773667288316,8.81313038,2275.4,2275.1,3.47684875]
["bitfinex","ETHUSD",1773667289414,9.36813038,2275.4,2275.1,3.47684875]
["bitfinex","ETHUSD",1773667290418,3.33,2275.4,2275.1,2.378]
["bitfinex","ETHUSD",1773667290610,6.03813038,2275.3,2275.1,2.378]
["bitfinex","ETHUSD",1773667291532,6.59313038,2275.3,2275.1,2.378]
["bitfinex","ETHUSD",1773667291835,0.555,2275.3,2275.1,9.40539711]
["bitfinex","ETHUSD",1773667291996,0.001,2275.2,2275.1,9.40539711]
["bitfinex","ETHUSD",1773667292195,0.001,2275.2,2275.1,3.47794331]
["bitfinex","ETHUSD",1773667292597,0.556,2275.2,2275.1,3.47794331]
["bitfinex","ETHUSD",1773667292841,1e-08,2275.2,2275.1,3.47794331]
["bitfinex","ETHUSD",1773667293002,6.59313038,2275.3,2275.1,3.47794331]
["bitfinex","ETHUSD",1773667293824,7.14813038,2275.3,2275.1,3.47794331]
["bitfinex","ETHUSD",1773667294027,1.11,2275.3,2275.1,3.47794331]
["bitfinex","ETHUSD",1773667294803,1.665,2275.3,2275.1,3.47794331]
["bitfinex","ETHUSD",1773667295135,9.92413038,2275.4,2275.1,9.40539711]
["bitfinex","ETHUSD",1773667295428,6.03813038,2275.6,2275.1,9.40539711]
["bitfinex","ETHUSD",1773667295599,6.03813038,2275.6,2275.2,5.9274538]
["bitfinex","ETHUSD",1773667295922,6.59313038,2275.6,2275.2,5.9274538]
["bitfinex","ETHUSD",1773667296618,6.59313038,2275.6,2275.2,7.02623285]
["bitfinex","ETHUSD",1773667297008,8.24674334,2275.6,2275.2,7.02623285]
["bitfinex","ETHUSD",1773667297215,6.03813038,2275.5,2275.2,1.09877905]
["bitfinex","ETHUSD",1773667298120,6.59313038,2275.5,2275.2,1.09877905]
["bitfinex","ETHUSD",1773667298901,0.555,2275.5,2275.2,7.02623285]
["bitfinex","ETHUSD",1773667299102,1.11,2275.5,2275.2,7.02623285]
["bitfinex","ETHUSD",1773667299920,7.14813038,2275.5,2275.2,7.02623285]
["bitfinex","ETHUSD",1773667300227,7.70313038,2275.5,2275.2,1.09877905]
["bitfinex","ETHUSD",1773667301233,8.25813038,2275.5,2275.2,1.09877905]
["bitfinex","ETHUSD",1773667302325,8.81313038,2275.5,2275.2,1.09877905]
["bitfinex","ETHUSD",1773667303401,9.36813038,2275.5,2275.2,1.09877905]
["bitfinex","ETHUSD",1773667304515,9.92313038,2275.5,2275.2,1.09877905]
["bitfinex","ETHUSD",1773667305533,10.47813038,2275.5,2275.2,1.09877905]
["bitfinex","ETHUSD",1773667306041,10.40614038,2275.5,2275.3,0.0011]
["bitfinex","ETHUSD",1773667306514,4.36801,2275.5,2275.3,5.9285538]
["bitfinex","ETHUSD",1773667306717,4.92401,2275.5,2275.3,5.9285538]
["bitfinex","ETHUSD",1773667307653,4.92401,2275.5,2275.3,7.0272839]
["bitfinex","ETHUSD",1773667307654,5.47901,2275.5,2275.3,7.0272839]
["bitfinex","ETHUSD",1773667307949,4.38085271,2275.5,2275.3,7.0272839]
["bitfinex","ETHUSD",1773667308107,1e-08,2275.5,2275.3,7.0272839]
["bitfinex","ETHUSD",1773667308305,7.14813038,2275.6,2275.3,7.0272839]
["bitfinex","ETHUSD",1773667308744,7.70313038,2275.6,2275.3,7.0272839]
["bitfinex","ETHUSD",1773667309607,7.13628775,2275.4,2275.1,0.0011]
["bitfinex","ETHUSD",1773667309840,6.03813038,2275.3,2275.2,2.392]
["bitfinex","ETHUSD",1773667310145,1.65315737,2275.4,2275.2,2.392]
["bitfinex","ETHUSD",1773667310939,2.20815737,2275.4,2275.2,2.392]
["bitfinex","ETHUSD",1773667312005,6.03813038,2275.3,2275.1,0.0011]
["bitfinex","ETHUSD",1773667313011,6.59313038,2275.3,2275.1,0.0011]
["bitfinex","ETHUSD",1773667313211,6.59313038,2275.3,2275.2,2.391]
["bitfinex","ETHUSD",1773667314127,7.14813038,2275.3,2275.2,2.391]
["bitfinex","ETHUSD",1773667315227,1.09815737,2275.2,2275.1,0.0011]
["bitfinex","ETHUSD",1773667315430,7.40127681,2275.2,2275.1,0.0011]
["bitfinex","ETHUSD",1773667316242,7.95627681,2275.2,2275.1,0.0011]
["bitfinex","ETHUSD",1773667316538,7.95627681,2275.2,2275.1,2.3941]
["bitfinex","ETHUSD",1773667317480,2.20815737,2275.2,2275.1,2.3941]
["bitfinex","ETHUSD",1773667318353,2.76315737,2275.2,2275.1,2.3941]
["bitfinex","ETHUSD",1773667318523,2.76315737,2275.2,2275.0,0.0011]
["bitfinex","ETHUSD",1773667319354,3.31815737,2275.2,2275.0,0.0011]
["bitfinex","ETHUSD",1773667319827,3.31815737,2275.2,2275.1,2.395]
["bitfinex","ETHUSD",1773667320028,3.24616737,2275.2,2275.1,8.80079063]
["bitfinex","ETHUSD",1773667320225,3.24616737,2275.2,2275.1,2.395]
["bitfinex","ETHUSD",1773667320425,3.80116737,2275.2,2275.1,2.395]
["bitfinex","ETHUSD",1773667320626,3.80216737,2275.2,2275.1,2.395]
["bitfinex","ETHUSD",1773667321143,7.96811944,2275.3,2275.1,2.395]
["bitfinex","ETHUSD",1773667321340,7.41311944,2276.0,2275.2,7.00625912]
["bitfinex","ETHUSD",1773667321551,7.96811944,2276.0,2275.2,7.00625912]
["bitfinex","ETHUSD",1773667321942,6.30311944,2275.9,2275.2,7.00625912]
["bitfinex","ETHUSD",1773667322140,6.30311944,2275.9,2275.2,6.40579063]
["bitfinex","ETHUSD",1773667322340,7.40159811,2275.9,2275.3,1.0987562]
["bitfinex","ETHUSD",1773667322540,7.40159811,2275.9,2275.4,6.40579063]
["bitfinex","ETHUSD",1773667322745,6.30311944,2275.8,2275.4,6.40579063]
["bitfinex","ETHUSD",1773667323440,6.30311944,2275.8,2275.2,6.40579063]
["bitfinex","ETHUSD",1773667323646,6.85811944,2275.8,2275.2,6.40579063]
["bitfinex","ETHUSD",1773667324162,6.85811944,2275.8,2275.1,2.395]
["bitfinex","ETHUSD",1773667324567,6.30311944,2275.6,2275.1,3.4938459]
["bitfinex","ETHUSD",1773667324773,6.85811944,2275.6,2275.1,3.4938459]
["bitfinex","ETHUSD",1773667325056,6.85811944,2275.6,2275.1,2.395]
["bitfinex","ETHUSD",1773667325955,7.41311944,2275.6,2275.1,3.49385169]
["bitfinex","ETHUSD",1773667326853,7.40177907,2275.5,2275.1,3.49385169]
["bitfinex","ETHUSD",1773667327060,7.40177907,2275.5,2275.0,7.50575677]
["bitfinex","ETHUSD",1773667327254,6.30311944,2275.4,2275.2,2.394]
["bitfinex","ETHUSD",1773667328239,6.85811944,2275.4,2275.2,2.394]
["bitfinex","ETHUSD",1773667328638,0.555,2275.4,2275.3,6.40579063]
["bitfinex","ETHUSD",1773667328850,1e-08,2275.5,2275.4,7.50449854]
["bitfinex","ETHUSD",1773667329267,1.11,2275.6,2275.4,7.50449854]
["bitfinex","ETHUSD",1773667330139,6.85811944,2275.8,2275.4,7.50449854]
["bitfinex","ETHUSD",1773667330346,7.41311944,2275.8,2275.4,7.50449854]
["bitfinex","ETHUSD",1773667331474,7.96811944,2275.8,2275.4,7.50449854]
["bitfinex","ETHUSD",1773667331840,6.30311944,2275.7,2275.3,2.397]
["bitfinex","ETHUSD",1773667332169,6.30311944,2275.7,2275.3,8.80279063]
["bitfinex","ETHUSD",1773667332481,6.85811944,2275.7,2275.3,8.80279063]
["bitfinex","ETHUSD",1773667332665,6.85811944,2275.7,2275.3,2.397]
["bitfinex","ETHUSD",1773667333251,6.30311944,2275.6,2275.3,0.0011]
["bitfinex","ETHUSD",1773667333656,6.85911944,2275.6,2275.3,0.0011]
["bitfinex","ETHUSD",1773667334776,7.41411944,2275.6,2275.4,2.399]
["bitfinex","ETHUSD",1773667335364,6.30311944,2275.5,2275.4,2.399]
["bitfinex","ETHUSD",1773667335674,6.85811944,2275.5,2275.4,2.399]
["bitfinex","ETHUSD",1773667335980,0.555,2275.5,2275.4,2.399]
["bitfinex","ETHUSD",1773667336750,1.11,2275.5,2275.4,2.399]
["bitfinex","ETHUSD",1773667337881,1.665,2275.5,2275.4,2.399]
["bitfinex","ETHUSD",1773667338078,7.96811944,2275.8,2275.4,3.49770381]
["bitfinex","ETHUSD",1773667338388,1e-08,2276.0,2275.5,6.5]
["bitfinex","ETHUSD",1773667338951,0.55500001,2276.0,2275.5,6.5]
["bitfinex","ETHUSD",1773667339153,0.001,2276.3,2275.6,0.600404]
["bitfinex","ETHUSD",1773667339363,0.001,2276.3,2275.8,6.5]
["bitfinex","ETHUSD",1773667339696,0.001,2276.3,2276.0,6.5]
["bitfinex","ETHUSD",1773667340002,0.556,2276.3,2276.1,8.901]
["bitfinex","ETHUSD",1773667340754,0.556,2276.3,2276.1,2.401]
["bitfinex","ETHUSD",1773667340980,0.556,2276.3,2276.2,6.5]
["bitfinex","ETHUSD",1773667341183,1.111,2276.3,2276.2,6.5]
["bitfinex","ETHUSD",1773667342055,1.666,2276.3,2276.2,6.5]
["bitfinex","ETHUSD",1773667343152,2.221,2276.3,2276.2,6.36769952]
["bitfinex","ETHUSD",1773667343385,2.221,2276.3,2276.1,2.401]
["bitfinex","ETHUSD",1773667343777,3.31929224,2276.3,2276.1,2.401]
["bitfinex","ETHUSD",1773667343978,3.31929224,2276.3,2276.0,6.44026432]
["bitfinex","ETHUSD",1773667343979,3.31929224,2276.3,2276.2,2.401]
["bitfinex","ETHUSD",1773667344310,3.87429224,2276.3,2276.2,2.401]
["bitfinex","ETHUSD",1773667344601,0.13230048,2276.2,2275.9,2.401]
["bitfinex","ETHUSD",1773667345301,0.13230048,2276.1,2275.6,6.44026432]
["bitfinex","ETHUSD",1773667346307,1.09937001,2276.1,2275.7,2.402]
["bitfinex","ETHUSD",1773667346488,0.40829664,2276.1,2276.0,0.0011]
["bitfinex","ETHUSD",1773667346687,0.40829664,2276.1,2276.0,6.44136432]
["bitfinex","ETHUSD",1773667347409,0.96329664,2276.1,2276.0,6.44136432]
["bitfinex","ETHUSD",1773667348606,1.51829664,2276.1,2276.0,6.44136432]
["bitfinex","ETHUSD",1773667349612,2.07329664,2276.1,2276.0,6.44136432]
["bitfinex","ETHUSD",1773667350694,2.62829664,2276.1,2276.0,6.44136432]
["bitfinex","ETHUSD",1773667351095,2.62829664,2276.1,2276.0,8.84336432]
["bitfinex","ETHUSD",1773667351783,3.18329664,2276.1,2276.0,8.84336432]
["bitfinex","ETHUSD",1773667352910,3.73829664,2276.1,2276.0,8.84336432]
["bitfinex","ETHUSD",1773667353415,3.73829664,2276.1,2276.0,2.4031]
["bitfinex","ETHUSD",1773667353913,4.29329664,2276.1,2276.0,2.4031]
["bitfinex","ETHUSD",1773667354914,4.84829664,2276.1,2276.0,2.4031]
["bitfinex","ETHUSD",1773667356104,5.40329664,2276.1,2276.0,2.4031]
["bitfinex","ETHUSD",1773667357078,5.95829664,2276.1,2276.0,2.4031]
["bitfinex","ETHUSD",1773667357482,5.95829664,2276.1,2276.0,9.94178259]
["bitfinex","ETHUSD",1773667357714,1.61963574,2276.1,2276.0,9.94178259]
["bitfinex","ETHUSD",1773667358217,0.555,2276.2,2276.0,9.94178259]
["bitfinex","ETHUSD",1773667358591,2.776,2276.3,2276.2,0.0011]
["bitfinex","ETHUSD",1773667359318,6.06330048,2276.3,2276.2,0.0011]
["bitfinex","ETHUSD",1773667359614,2.73230048,2276.2,2275.7,1.09965895]
["bitfinex","ETHUSD",1773667359811,2.73230048,2276.2,2275.7,6.44136432]
["bitfinex","ETHUSD",1773667360314,3.28730048,2276.2,2275.7,6.44136432]
["bitfinex","ETHUSD",1773667360611,3.28730048,2276.2,2275.7,7.5399273]
["bitfinex","ETHUSD",1773667360809,3.28730048,2276.2,2275.8,2.404]
["bitfinex","ETHUSD",1773667361009,0.555,2276.2,2275.9,6.44026432]
["bitfinex","ETHUSD",1773667361387,1.11,2276.2,2275.9,6.44026432]
["bitfinex","ETHUSD",1773667362416,1.665,2276.2,2275.9,6.44026432]
["bitfinex","ETHUSD",1773667363723,2.22,2276.2,2275.9,6.44026432]
["bitfinex","ETHUSD",1773667363910,2.22,2276.2,2275.9,7.53872037]
["bitfinex","ETHUSD",1773667364420,2.22,2276.2,2275.9,6.44026432]
["bitfinex","ETHUSD",1773667364617,2.775,2276.2,2275.9,6.44026432]
["bitfinex","ETHUSD",1773667364822,2.775,2276.2,2275.9,7.53872018]
["bitfinex","ETHUSD",1773667365623,3.33,2276.2,2275.9,7.53872018]
["bitfinex","ETHUSD",1773667366724,3.885,2276.2,2275.9,7.53872018]
["bitfinex","ETHUSD",1773667367226,3.885,2276.2,2275.9,6.44026432]
["bitfinex","ETHUSD",1773667367410,3.885,2276.2,2275.9,7.53872905]
["bitfinex","ETHUSD",1773667367916,4.44,2276.2,2275.9,7.53872905]
["bitfinex","ETHUSD",1773667368519,4.44,2276.2,2275.9,6.44026432]
["bitfinex","ETHUSD",1773667368897,4.995,2276.2,2275.9,6.44026432]
["bitfinex","ETHUSD",1773667369923,5.55,2276.2,2275.9,6.44026432]
["bitfinex","ETHUSD",1773667370324,8.28230048,2276.2,2275.9,6.44026432]
["bitfinex","ETHUSD",1773667370620,2.73230048,2276.1,2275.7,7.53988987]
["bitfinex","ETHUSD",1773667370832,2.73230048,2276.1,2276.0,2.407]
["bitfinex","ETHUSD",1773667371123,3.28730048,2276.1,2276.0,2.407]
["bitfinex","ETHUSD",1773667371324,0.001,2276.0,2275.7,6.44026432]
["bitfinex","ETHUSD",1773667371623,0.001,2276.0,2275.9,0.0011]
["bitfinex","ETHUSD",1773667372190,11.79895494,2276.2,2275.9,0.0011]
["bitfinex","ETHUSD",1773667372799,11.79895494,2276.2,2276.0,2.407]
["bitfinex","ETHUSD",1773667373221,12.35395494,2276.2,2276.0,2.407]
["bitfinex","ETHUSD",1773667373526,6.32226139,2276.1,2275.9,0.0011]
["bitfinex","ETHUSD",1773667373730,6.32226139,2276.1,2276.0,2.408]
["bitfinex","ETHUSD",1773667374230,0.555,2276.1,2276.0,3.50640697]
["bitfinex","ETHUSD",1773667375201,6.106,2276.2,2276.0,9.94667129]
["bitfinex","ETHUSD",1773667375910,6.106,2276.2,2276.0,15.95331109]
["bitfinex","ETHUSD",1773667376626,0.001,2276.4,2276.1,6.0066398]
["bitfinex","ETHUSD",1773667376827,0.001,2276.4,2276.2,6.0066398]
["bitfinex","ETHUSD",1773667377029,1.111,2276.5,2276.1,6.0066398]
["bitfinex","ETHUSD",1773667377229,1e-08,2276.7,2276.3,6.0066398]
["bitfinex","ETHUSD",1773667377400,0.55500001,2276.7,2276.3,6.0066398]
["bitfinex","ETHUSD",1773667377730,0.55500001,2276.7,2276.5,6.0066398]
["bitfinex","ETHUSD",1773667377909,0.55500001,2276.7,2276.6,8.4156398]
["bitfinex","ETHUSD",1773667378109,8.54226139,2277.2,2276.7,6.0066398]
["bitfinex","ETHUSD",1773667378319,8.54226139,2277.2,2276.7,7.82031974]
["bitfinex","ETHUSD",1773667378526,9.09726139,2277.2,2276.8,7.10467212]
["bitfinex","ETHUSD",1773667379104,9.09726139,2277.2,2276.8,6.0066398]
["bitfinex","ETHUSD",1773667379500,2.775,2277.2,2276.8,7.82031974]
["bitfinex","ETHUSD",1773667379832,3.33,2277.2,2276.9,6.0066398]
["bitfinex","ETHUSD",1773667380399,3.25801,2277.2,2276.9,6.0066398]
["bitfinex","ETHUSD",1773667380604,3.81301,2277.2,2276.9,6.0066398]
["bitfinex","ETHUSD",1773667381005,3.81301,2277.2,2276.8,7.82031974]
["bitfinex","ETHUSD",1773667381830,4.36801,2277.2,2276.8,8.91834839]
["bitfinex","ETHUSD",1773667382139,4.36801,2277.2,2276.8,7.82031974]
["bitfinex","ETHUSD",1773667382310,4.36801,2277.2,2276.8,8.91834579]
["bitfinex","ETHUSD",1773667382506,6.32226139,2277.1,2276.8,1.60143031]
["bitfinex","ETHUSD",1773667382707,6.32226139,2277.1,2276.6,6.0066398]
["bitfinex","ETHUSD",1773667382708,6.32226139,2277.1,2276.9,2.411]
["bitfinex","ETHUSD",1773667382912,6.32226139,2277.1,2276.7,1.60143031]
["bitfinex","ETHUSD",1773667382913,6.87726139,2277.1,2276.7,1.60143031]
["bitfinex","ETHUSD",1773667383114,6.87726139,2277.1,2276.4,7.10485784]
["bitfinex","ETHUSD",1773667383709,6.87726139,2277.1,2276.5,1.60143031]
["bitfinex","ETHUSD",1773667384040,7.43226139,2277.1,2276.6,2.376]
["bitfinex","ETHUSD",1773667384524,8.53016874,2277.1,2276.6,2.376]
["bitfinex","ETHUSD",1773667384728,6.32226139,2277.0,2276.6,2.376]
["bitfinex","ETHUSD",1773667384937,6.87826139,2277.0,2276.6,3.97743031]
["bitfinex","ETHUSD",1773667386027,7.43326139,2277.0,2276.6,3.97743031]
["bitfinex","ETHUSD",1773667386522,7.43326139,2277.0,2276.6,5.07555613]
["bitfinex","ETHUSD",1773667386932,7.43326139,2277.0,2276.6,3.97743031]
["bitfinex","ETHUSD",1773667387239,7.98826139,2277.0,2276.6,3.97743031]
["bitfinex","ETHUSD",1773667387819,9.0861976,2277.0,2276.6,3.97743031]
["bitfinex","ETHUSD",1773667388019,6.32226139,2276.9,2276.6,3.97743031]
["bitfinex","ETHUSD",1773667388219,6.32226139,2276.9,2276.6,1.60143031]
["bitfinex","ETHUSD",1773667389342,6.87726139,2276.9,2276.6,1.60143031]
["bitfinex","ETHUSD",1773667389514,6.87726139,2276.9,2276.7,2.389]
["bitfinex","ETHUSD",1773667390344,8.53025063,2276.9,2276.7,2.389]
["bitfinex","ETHUSD",1773667390942,6.32226139,2276.8,2276.4,6.0066398]
["bitfinex","ETHUSD",1773667391146,6.32226139,2276.8,2276.6,1.60143031]
["bitfinex","ETHUSD",1773667391330,6.87726139,2276.8,2276.6,1.60143031]
["bitfinex","ETHUSD",1773667392246,0.555,2276.8,2276.7,2.395]
["bitfinex","ETHUSD",1773667392445,1.11,2276.8,2276.7,2.395]
["bitfinex","ETHUSD",1773667392752,1.09075896,2276.8,2276.7,2.395]
["bitfinex","ETHUSD",1773667393416,1.64575896,2276.8,2276.7,2.395]
["bitfinex","ETHUSD",1773667394651,0.12781609,2277.1,2276.8,6.0066398]
["bitfinex","ETHUSD",1773667394847,4.36901,2277.2,2276.9,6.0066398]
["bitfinex","ETHUSD",1773667395018,1.61589672,2277.2,2277.0,6.0066398]
["bitfinex","ETHUSD",1773667395341,2.22,2277.4,2277.1,6.0066398]
["bitfinex","ETHUSD",1773667395514,0.93,2277.4,2277.2,2.401]
["bitfinex","ETHUSD",1773667395720,1.485,2277.4,2277.2,2.401]
["bitfinex","ETHUSD",1773667396746,2.04,2277.4,2277.2,2.401]
["bitfinex","ETHUSD",1773667397243,2.04,2277.4,2277.2,3.49883147]
["bitfinex","ETHUSD",1773667397821,2.595,2277.4,2277.2,3.49883147]
["bitfinex","ETHUSD",1773667398533,2.595,2277.4,2277.2,2.401]
["bitfinex","ETHUSD",1773667398847,3.15,2277.4,2277.3,2.406]
["bitfinex","ETHUSD",1773667399248,3.15,2277.4,2277.3,9.51043104]
["bitfinex","ETHUSD",1773667399429,3.15,2277.4,2277.3,8.4126398]
["bitfinex","ETHUSD",1773667399833,3.705,2277.4,2277.3,8.4126398]
["bitfinex","ETHUSD",1773667400554,3.705,2277.4,2277.3,2.406]
["bitfinex","ETHUSD",1773667400920,4.26,2277.4,2277.3,2.406]
["bitfinex","ETHUSD",1773667401632,0.869,2277.4,2277.3,2.409]
["bitfinex","ETHUSD",1773667402056,1.424,2277.4,2277.3,2.409]
["bitfinex","ETHUSD",1773667402846,1.32299943,2277.4,2277.3,2.409]
["bitfinex","ETHUSD",1773667403038,1.87799943,2277.4,2277.3,2.409]
["bitfinex","ETHUSD",1773667403350,0.001,2277.5,2277.3,9.47277205]
["bitfinex","ETHUSD",1773667403538,0.001,2277.5,2277.4,5.96598081]
["bitfinex","ETHUSD",1773667403936,0.48301,2277.8,2277.4,0.59982461]
["bitfinex","ETHUSD",1773667404256,1e-08,2277.9,2277.5,5.96598081]
["bitfinex","ETHUSD",1773667405463,0.55500001,2277.9,2277.5,5.96598081]
["bitfinex","ETHUSD",1773667406361,1e-08,2277.9,2277.7,5.96598081]
["bitfinex","ETHUSD",1773667406660,1.11,2278.1,2277.8,2.413]
["bitfinex","ETHUSD",1773667407231,6.28690982,2278.0,2277.9,2.414]
["bitfinex","ETHUSD",1773667408047,1.665,2278.1,2277.9,2.414]
["bitfinex","ETHUSD",1773667408428,2.22,2278.1,2277.9,2.414]
["bitfinex","ETHUSD",1773667408634,9.60431726,2278.1,2277.6,5.96598081]
["bitfinex","ETHUSD",1773667408945,6.28690982,2278.0,2277.5,1.0976563]
["bitfinex","ETHUSD",1773667409152,6.28690982,2278.0,2277.5,7.06363711]
["bitfinex","ETHUSD",1773667409458,6.84190982,2278.0,2277.5,5.96598081]
["bitfinex","ETHUSD",1773667409659,6.84190982,2278.0,2277.5,7.06367124]
["bitfinex","ETHUSD",1773667409852,0.001,2277.8,2277.6,2.411]
["bitfinex","ETHUSD",1773667410065,4.1e-06,2277.8,2277.6,2.411]
["bitfinex","ETHUSD",1773667410553,7.38536146,2278.0,2277.6,3.50864247]
["bitfinex","ETHUSD",1773667410753,6.28790574,2278.0,2277.6,3.50864247]
["bitfinex","ETHUSD",1773667411534,0.556,2278.0,2277.7,5.96598081]
["bitfinex","ETHUSD",1773667411739,0.556,2278.0,2277.8,2.413]
["bitfinex","ETHUSD",1773667411740,8.49539314,2278.0,2277.8,2.413]
["bitfinex","ETHUSD",1773667411940,6.28690982,2277.9,2277.5,1.09769425]
["bitfinex","ETHUSD",1773667412379,6.28690982,2277.9,2277.6,2.414]
["bitfinex","ETHUSD",1773667412857,6.84190982,2277.9,2277.6,2.414]
["bitfinex","ETHUSD",1773667413242,6.84190982,2277.9,2277.7,2.415]
["bitfinex","ETHUSD",1773667413437,0.555,2277.9,2277.7,8.38098081]
["bitfinex","ETHUSD",1773667413764,1.665,2278.2,2278.1,5.96598081]
["bitfinex","ETHUSD",1773667413965,0.58563034,2278.2,2278.1,6.56580542]
["bitfinex","ETHUSD",1773667414169,1e-08,2278.2,2278.1,2.415]
["bitfinex","ETHUSD",1773667414870,1e-08,2278.2,2278.1,3.51240573]
["bitfinex","ETHUSD",1773667415572,1e-08,2278.2,2278.0,1.0974539]
["bitfinex","ETHUSD",1773667415751,1e-08,2278.2,2278.1,2.416]
["bitfinex","ETHUSD",1773667415938,1.69563034,2278.4,2278.2,5.96598081]
["bitfinex","ETHUSD",1773667416139,1.665,2278.6,2278.2,5.96598081]
["bitfinex","ETHUSD",1773667416339,0.555,2278.7,2278.2,5.96598081]
["bitfinex","ETHUSD",1773667417061,1.11,2278.7,2278.3,7.0632902]
["bitfinex","ETHUSD",1773667417554,0.45766205,2278.7,2278.3,7.0632902]
["bitfinex","ETHUSD",1773667418060,1.01266205,2278.7,2278.3,7.0632902]
["bitfinex","ETHUSD",1773667419271,1.56766205,2278.7,2278.3,7.0632902]
["bitfinex","ETHUSD",1773667419772,7.85457187,2278.7,2278.3,1.09730939]
["bitfinex","ETHUSD",1773667420156,8.40957187,2278.7,2278.3,1.09730939]
["bitfinex","ETHUSD",1773667421161,8.40957187,2278.7,2278.4,2.42]
["bitfinex","ETHUSD",1773667421367,8.96457187,2278.7,2278.4,2.42]
["bitfinex","ETHUSD",1773667422360,0.001,2278.5,2278.4,2.42]
["bitfinex","ETHUSD",1773667422753,3.23266205,2278.7,2278.4,2.42]
["bitfinex","ETHUSD",1773667422956,3.23366205,2278.7,2278.4,2.42]
["bitfinex","ETHUSD",1773667423154,9.52057187,2278.7,2278.5,1.09721307]
["bitfinex","ETHUSD",1773667423354,10.07557187,2278.7,2278.6,2.421]
["bitfinex","ETHUSD",1773667423779,10.07557187,2278.7,2278.4,1.0972264]
["bitfinex","ETHUSD",1773667424569,10.63057187,2278.7,2278.4,1.0972264]
["bitfinex","ETHUSD",1773667424881,6.28690982,2278.6,2278.3,1.09728225]
["bitfinex","ETHUSD",1773667425101,6.28690982,2278.6,2278.5,2.422]
["bitfinex","ETHUSD",1773667425474,6.84190982,2278.6,2278.5,2.422]
["bitfinex","ETHUSD",1773667426191,4.34366205,2278.7,2278.5,2.422]
["bitfinex","ETHUSD",1773667426582,4.89866205,2278.7,2278.5,2.422]
["bitfinex","ETHUSD",1773667427088,4.89866205,2278.7,2278.3,1.09729816]
["bitfinex","ETHUSD",1773667427607,11.18557187,2278.7,2278.3,1.09729816]
["bitfinex","ETHUSD",1773667427768,6.28690982,2278.6,2278.0,5.96598081]
["bitfinex","ETHUSD",1773667428196,6.28690982,2278.6,2278.1,2.424]
["bitfinex","ETHUSD",1773667428803,6.84190982,2278.6,2278.1,8.38998081]
["bitfinex","ETHUSD",1773667429515,0.555,2278.6,2278.2,7.10723267]
["bitfinex","ETHUSD",1773667429694,0.555,2278.6,2278.2,7.06333837]
["bitfinex","ETHUSD",1773667429900,1.11,2278.6,2278.2,7.06333837]
["bitfinex","ETHUSD",1773667430138,6.28690982,2278.9,2278.4,5.96598081]
["bitfinex","ETHUSD",1773667430276,6.28690982,2278.9,2278.2,7.06333837]
["bitfinex","ETHUSD",1773667430277,7.38393087,2278.9,2278.2,7.06333837]
["bitfinex","ETHUSD",1773667430995,6.28690982,2278.8,2278.2,7.06333837]
["bitfinex","ETHUSD",1773667431189,6.28690982,2278.8,2278.3,2.425]
["bitfinex","ETHUSD",1773667431612,6.28690982,2278.6,2278.4,2.425]
["bitfinex","ETHUSD",1773667432120,6.84190982,2278.6,2278.4,2.425]
["bitfinex","ETHUSD",1773667432918,6.84190982,2278.6,2278.2,7.06333837]
["bitfinex","ETHUSD",1773667433117,7.39690982,2278.6,2278.3,2.425]
["bitfinex","ETHUSD",1773667433773,1.11,2278.6,2278.4,1.09726123]
["bitfinex","ETHUSD",1773667434321,5.98960147,2278.8,2278.4,1.09726123]
["bitfinex","ETHUSD",1773667434506,5.98960147,2278.8,2278.4,1.14115167]
["bitfinex","ETHUSD",1773667434711,0.555,2278.9,2278.4,7.07859964]
["bitfinex","ETHUSD",1773667435111,1.11,2278.9,2278.4,7.07859964]
["bitfinex","ETHUSD",1773667436109,2.43975125,2279.3,2278.5,5.98133841]
["bitfinex","ETHUSD",1773667436333,0.555,2278.9,2278.5,5.98133841]
["bitfinex","ETHUSD",1773667437020,0.555,2278.9,2278.6,0.0011]
["bitfinex","ETHUSD",1773667437332,1.11,2278.9,2278.6,5.98243841]
["bitfinex","ETHUSD",1773667438228,0.001,2278.7,2278.6,7.07960333]
["bitfinex","ETHUSD",1773667439430,0.556,2278.7,2278.6,0.0011]
["bitfinex","ETHUSD",1773667439602,2.99575125,2278.7,2278.6,2.428]
["bitfinex","ETHUSD",1773667439803,0.556,2278.7,2278.6,2.428]
["bitfinex","ETHUSD",1773667440520,1.111,2278.7,2278.6,2.428]
["bitfinex","ETHUSD",1773667440719,1.03901,2278.7,2278.6,9.50650333]
["bitfinex","ETHUSD",1773667440904,1.03901,2278.7,2278.6,2.428]
["bitfinex","ETHUSD",1773667441521,1.59401,2278.7,2278.6,2.428]
["bitfinex","ETHUSD",1773667442427,1.59401,2278.7,2278.6,2.429]
["bitfinex","ETHUSD",1773667442642,2.14901,2278.7,2278.6,2.429]
["bitfinex","ETHUSD",1773667443435,2.14901,2278.7,2278.4,7.07969298]
["bitfinex","ETHUSD",1773667443601,2.70401,2278.7,2278.4,7.07969298]
["bitfinex","ETHUSD",1773667444225,2.43975125,2278.6,2277.9,5.98133841]
["bitfinex","ETHUSD",1773667444430,2.43975125,2278.6,2278.0,5.98133841]
["bitfinex","ETHUSD",1773667444728,2.99475125,2278.6,2278.1,2.43]
["bitfinex","ETHUSD",1773667444933,2.63202,2278.7,2278.4,0.59884317]
["bitfinex","ETHUSD",1773667445147,2.63202,2278.7,2278.4,5.98133841]
["bitfinex","ETHUSD",1773667445429,2.63202,2278.7,2278.5,2.431]
["bitfinex","ETHUSD",1773667446032,3.18702,2278.7,2278.5,8.41233841]
["bitfinex","ETHUSD",1773667446234,1.665,2278.9,2278.6,1.09716492]
["bitfinex","ETHUSD",1773667446728,2.99475125,2279.5,2278.8,5.98133841]
["bitfinex","ETHUSD",1773667446903,0.555,2278.9,2278.6,7.07850333]
["bitfinex","ETHUSD",1773667447105,0.555,2278.9,2278.7,2.431]
["bitfinex","ETHUSD",1773667447303,0.555,2278.9,2278.6,7.07850333]
["bitfinex","ETHUSD",1773667447500,0.555,2278.9,2278.7,2.432]
["bitfinex","ETHUSD",1773667447898,1.11,2278.9,2278.7,2.432]
["bitfinex","ETHUSD",1773667448212,2.99475125,2279.2,2278.8,1.09706863]
["bitfinex","ETHUSD",1773667448429,1.59301,2279.1,2278.8,1.09706863]
["bitfinex","ETHUSD",1773667448734,1.03801,2279.7,2279.1,5.98133841]
["bitfinex","ETHUSD",1773667449248,1e-08,2279.7,2279.3,5.98133841]
["bitfinex","ETHUSD",1773667450350,0.55500001,2279.7,2279.3,5.98133841]
["bitfinex","ETHUSD",1773667450549,0.55500001,2279.7,2279.4,7.07811826]
["bitfinex","ETHUSD",1773667451150,1e-08,2279.7,2279.4,7.07811826]
["bitfinex","ETHUSD",1773667451521,0.001,2279.5,2279.4,7.07811826]
["bitfinex","ETHUSD",1773667451841,1e-08,2279.7,2279.4,7.07811826]
["bitfinex","ETHUSD",1773667452036,0.00100001,2279.7,2279.4,7.07811826]
["bitfinex","ETHUSD",1773667452350,0.55600001,2279.7,2279.4,7.07811826]
["bitfinex","ETHUSD",1773667453323,1.11100001,2279.7,2279.4,7.07811826]
["bitfinex","ETHUSD",1773667453522,1.11100001,2279.7,2279.5,2.434]
["bitfinex","ETHUSD",1773667453834,1.11100001,2279.7,2279.5,8.41533841]
["bitfinex","ETHUSD",1773667454315,1.66600001,2279.7,2279.5,8.41533841]
["bitfinex","ETHUSD",1773667454821,1.665,2279.9,2279.6,5.98133841]
["bitfinex","ETHUSD",1773667455421,1.11,2279.8,2279.6,5.98133841]
["bitfinex","ETHUSD",1773667456033,1.11,2279.8,2279.5,1.09672559]
["bitfinex","ETHUSD",1773667456230,1.11,2279.8,2279.6,2.435]
["bitfinex","ETHUSD",1773667456423,1.665,2279.8,2279.6,2.435]
["bitfinex","ETHUSD",1773667456823,1.665,2279.8,2279.6,9.51301339]
["bitfinex","ETHUSD",1773667457259,1.665,2279.8,2279.7,5.98133841]
["bitfinex","ETHUSD",1773667457553,2.22,2279.8,2279.7,5.98133841]
["bitfinex","ETHUSD",1773667458249,5.47801,2280.5,2279.7,5.98133841]
["bitfinex","ETHUSD",1773667458550,4.995,2280.3,2279.7,5.98133841]
["bitfinex","ETHUSD",1773667458953,4.995,2280.3,2279.9,5.98133841]
["bitfinex","ETHUSD",1773667459253,1.11,2280.7,2280.1,5.98133841]
["bitfinex","ETHUSD",1773667459428,1.11,2280.7,2280.2,8.41733841]
["bitfinex","ETHUSD",1773667459626,0.52241192,2281.0,2280.4,5.98133841]
["bitfinex","ETHUSD",1773667459955,0.52241192,2281.0,2280.6,5.98133841]
["bitfinex","ETHUSD",1773667460124,1.11,2280.9,2280.6,5.98133841]
["bitfinex","ETHUSD",1773667460330,1.11,2280.9,2280.7,5.98133841]
["bitfinex","ETHUSD",1773667460525,0.52241192,2281.0,2280.9,5.98133841]
["bitfinex","ETHUSD",1773667460725,1.63241192,2281.0,2280.9,5.98133841]
["bitfinex","ETHUSD",1773667461052,0.555,2281.1,2280.9,7.07739698]
["bitfinex","ETHUSD",1773667461382,0.555,2281.1,2281.0,2.437]
["bitfinex","ETHUSD",1773667461871,0.555,2281.1,2280.6,1.09617852]
["bitfinex","ETHUSD",1773667462020,1.65096616,2281.1,2280.7,12.85533841]
["bitfinex","ETHUSD",1773667462224,2.20596616,2281.1,2280.7,8.41533841]
["bitfinex","ETHUSD",1773667462573,1.11,2281.1,2280.7,8.41533841]
["bitfinex","ETHUSD",1773667462861,1.11,2281.1,2280.7,6.874]
["bitfinex","ETHUSD",1773667463258,1.665,2281.1,2280.7,7.97011284]
["bitfinex","ETHUSD",1773667463627,1.665,2281.1,2280.7,4.44]
["bitfinex","ETHUSD",1773667463827,1.665,2281.1,2280.8,2.432]
["bitfinex","ETHUSD",1773667464374,2.22,2281.1,2280.8,2.432]
["bitfinex","ETHUSD",1773667464724,2.22,2281.1,2280.9,10.4838759]
["bitfinex","ETHUSD",1773667465142,1.665,2281.2,2280.9,10.4838759]
["bitfinex","ETHUSD",1773667465478,0.555,2281.2,2281.0,1.09601052]
["bitfinex","ETHUSD",1773667465754,0.555,2281.2,2280.9,7.13989771]
["bitfinex","ETHUSD",1773667465955,0.555,2281.2,2281.0,4.44]
["bitfinex","ETHUSD",1773667466152,2.14801,2281.3,2281.0,4.44]
["bitfinex","ETHUSD",1773667466361,2.14801,2281.3,2281.0,10.4838759]
["bitfinex","ETHUSD",1773667466556,2.70301,2281.3,2281.0,10.4838759]
["bitfinex","ETHUSD",1773667467330,2.70301,2281.3,2281.0,11.57985546]
["bitfinex","ETHUSD",1773667467690,9.56963818,2281.3,2280.8,6.0438759]
["bitfinex","ETHUSD",1773667467860,8.47376126,2281.3,2281.1,2.435]
["bitfinex","ETHUSD",1773667468040,3.25801,2281.3,2281.1,2.435]
["bitfinex","ETHUSD",1773667468729,3.81301,2281.3,2281.1,2.435]
["bitfinex","ETHUSD",1773667469136,3.81301,2281.3,2281.1,12.9188759]
["bitfinex","ETHUSD",1773667469543,3.81301,2281.3,2281.2,4.44]
["bitfinex","ETHUSD",1773667469752,4.36801,2281.3,2281.2,10.4838759]
["bitfinex","ETHUSD",1773667470347,4.36801,2281.3,2280.9,7.13992883]
["bitfinex","ETHUSD",1773667470826,4.92301,2281.3,2280.9,7.13992883]
["bitfinex","ETHUSD",1773667471159,10.13876126,2281.3,2281.0,4.44]
["bitfinex","ETHUSD",1773667471768,10.13876126,2281.3,2281.1,2.438]
["bitfinex","ETHUSD",1773667471968,10.69376126,2281.3,2281.1,2.438]
["bitfinex","ETHUSD",1773667472337,11.78962858,2281.3,2281.1,2.438]
["bitfinex","ETHUSD",1773667472673,2.80602,2281.3,2281.2,5.80007765]
["bitfinex","ETHUSD",1773667472847,2.66719077,2281.3,2281.2,5.80007765]
["bitfinex","ETHUSD",1773667473034,1.11,2281.4,2281.2,10.24007765]
["bitfinex","ETHUSD",1773667473236,1.11,2281.4,2281.3,4.44]
["bitfinex","ETHUSD",1773667473461,1.11,2281.4,2281.2,4.44]
["bitfinex","ETHUSD",1773667473831,2.20583218,2281.4,2281.3,2.439]
["bitfinex","ETHUSD",1773667474036,2.76083218,2281.4,2281.0,6.0438759]
["bitfinex","ETHUSD",1773667474241,8.86246147,2281.4,2280.7,6.0438759]
["bitfinex","ETHUSD",1773667474437,8.86246147,2281.4,2280.8,2.439]
["bitfinex","ETHUSD",1773667474764,8.86246147,2281.4,2280.9,2.44]
["bitfinex","ETHUSD",1773667475072,9.41746147,2281.4,2280.9,2.44]
["bitfinex","ETHUSD",1773667475868,7.19753354,2281.3,2280.7,7.13999985]
["bitfinex","ETHUSD",1773667476168,7.75253354,2281.3,2281.0,2.44]
["bitfinex","ETHUSD",1773667477163,8.30753354,2281.3,2281.1,2.441]
["bitfinex","ETHUSD",1773667477548,6.10162929,2281.2,2280.4,6.0438759]
["bitfinex","ETHUSD",1773667477871,6.10162929,2281.0,2280.4,7.14016672]
["bitfinex","ETHUSD",1773667478336,6.65662929,2281.0,2280.4,7.14016672]
["bitfinex","ETHUSD",1773667478737,6.65662929,2281.0,2280.4,6.0438759]
["bitfinex","ETHUSD",1773667478971,6.65662929,2281.0,2280.5,2.427]
["bitfinex","ETHUSD",1773667479471,7.21162929,2281.0,2280.5,2.427]
["bitfinex","ETHUSD",1773667479873,1.09605857,2280.9,2280.5,2.427]
["bitfinex","ETHUSD",1773667480440,1.65105857,2280.9,2280.6,2.429]
["bitfinex","ETHUSD",1773667481067,6.10162929,2280.8,2280.6,2.429]
["bitfinex","ETHUSD",1773667481437,6.65662929,2280.8,2280.6,2.429]
["bitfinex","ETHUSD",1773667481637,0.555,2280.8,2280.4,10.42887918]
["bitfinex","ETHUSD",1773667481840,0.555,2280.8,2280.5,2.431]
["bitfinex","ETHUSD",1773667482469,2.20610966,2280.8,2280.5,8.4748759]
["bitfinex","ETHUSD",1773667482870,8.30773895,2280.8,2280.2,1.09635566]
["bitfinex","ETHUSD",1773667483070,6.10162929,2280.7,2279.9,7.20593064]
["bitfinex","ETHUSD",1773667483275,6.10162929,2280.7,2280.3,2.433]
["bitfinex","ETHUSD",1773667483646,6.65662929,2280.7,2280.3,2.433]
["bitfinex","ETHUSD",1773667484081,6.10162929,2280.5,2280.3,2.434]
["bitfinex","ETHUSD",1773667484293,6.10162929,2280.5,2279.9,7.14039933]
["bitfinex","ETHUSD",1773667484782,6.65662929,2280.5,2279.9,7.14039933]
["bitfinex","ETHUSD",1773667485212,6.65662929,2280.5,2279.9,7.0015701]
["bitfinex","ETHUSD",1773667485484,6.65662929,2280.5,2280.0,2.436]
["bitfinex","ETHUSD",1773667485673,7.21162929,2280.5,2280.0,2.436]
["bitfinex","ETHUSD",1773667486258,7.19792818,2280.4,2280.0,2.436]
["bitfinex","ETHUSD",1773667486500,7.19792818,2280.4,2279.8,1.09764373]
["bitfinex","ETHUSD",1773667486673,6.10162929,2280.4,2279.8,7.14151963]
["bitfinex","ETHUSD",1773667486879,0.555,2280.4,2280.1,2.437]
["bitfinex","ETHUSD",1773667487898,1.11,2280.4,2280.1,2.437]
["bitfinex","ETHUSD",1773667488770,1.09634697,2280.3,2280.1,2.437]
["bitfinex","ETHUSD",1773667488975,1.65134697,2280.3,2280.1,2.437]
["bitfinex","ETHUSD",1773667489288,7.75297626,2280.3,2279.8,1.09764373]
["bitfinex","ETHUSD",1773667489495,6.10162929,2280.2,2279.8,0.0011]
["bitfinex","ETHUSD",1773667490197,6.65662929,2280.2,2279.8,0.0011]
["bitfinex","ETHUSD",1773667490562,6.65662929,2280.2,2279.9,2.44]
["bitfinex","ETHUSD",1773667490964,1.09644313,2280.1,2279.8,0.0011]
["bitfinex","ETHUSD",1773667491191,1.09644313,2280.1,2279.9,2.44]
["bitfinex","ETHUSD",1773667491763,8.30806064,2280.2,2280.0,0.0011]
["bitfinex","ETHUSD",1773667492071,8.86306064,2280.2,2280.0,0.0011]
["bitfinex","ETHUSD",1773667492589,6.47163182,2280.1,2280.0,0.0011]
["bitfinex","ETHUSD",1773667493395,1.65106662,2280.9,2280.1,7.81178281]
["bitfinex","ETHUSD",1773667493706,1.65109667,2280.9,2280.2,8.75741859]
["bitfinex","ETHUSD",1773667494027,6.28475687,2280.7,2280.1,2.441]
["bitfinex","ETHUSD",1773667494292,6.83975687,2280.7,2280.0,0.0011]
["bitfinex","ETHUSD",1773667494591,6.83975687,2280.7,2279.8,0.0011]
["bitfinex","ETHUSD",1773667495196,6.28475687,2280.5,2279.8,0.0011]
["bitfinex","ETHUSD",1773667496391,6.83975687,2280.5,2279.8,0.0011]
["bitfinex","ETHUSD",1773667497264,6.28475687,2280.3,2279.8,0.0011]
["bitfinex","ETHUSD",1773667497491,6.83975687,2280.3,2279.8,0.0011]
["bitfinex","ETHUSD",1773667498569,7.39475687,2280.3,2279.8,0.0011]
["bitfinex","ETHUSD",1773667499304,6.28475687,2280.1,2279.8,0.0011]
["bitfinex","ETHUSD",1773667499485,6.28475687,2280.1,2279.5,2.3961]
["bitfinex","ETHUSD",1773667499693,6.83975687,2280.1,2279.5,2.3961]
["bitfinex","ETHUSD",1773667499994,6.83975687,2280.1,2279.5,3.49283068]
["bitfinex","ETHUSD",1773667500197,6.83975687,2280.1,2279.5,0.0011]
["bitfinex","ETHUSD",1773667500417,6.83975687,2280.1,2279.1,9.80465249]
["bitfinex","ETHUSD",1773667500910,1.11,2280.1,2279.2,6.36964735]
["bitfinex","ETHUSD",1773667501106,1.03801,2280.1,2279.5,6.39130831]
["bitfinex","ETHUSD",1773667501311,1.03801,2280.1,2279.6,1.09668362]
["bitfinex","ETHUSD",1773667501701,1.59301,2280.1,2279.6,1.09668362]
["bitfinex","ETHUSD",1773667502286,1.59301,2280.1,2279.6,7.42245593]
["bitfinex","ETHUSD",1773667502781,2.14801,2280.1,2279.6,7.42245593]
["bitfinex","ETHUSD",1773667502987,6.28475687,2280.0,2279.2,7.4226484]
["bitfinex","ETHUSD",1773667503196,6.28475687,2280.0,2279.5,2.388]
["bitfinex","ETHUSD",1773667503395,7.38129619,2279.9,2279.2,1.09684555]
["bitfinex","ETHUSD",1773667503595,7.38129619,2279.9,2279.0,6.32577231]
["bitfinex","ETHUSD",1773667503798,7.38129619,2279.9,2279.1,2.391]
["bitfinex","ETHUSD",1773667504005,6.28475687,2279.8,2279.1,8.71677231]
["bitfinex","ETHUSD",1773667504790,0.555,2279.9,2279.2,6.32577231]
["bitfinex","ETHUSD",1773667505109,0.555,2279.9,2279.5,6.32577231]
["bitfinex","ETHUSD",1773667505110,1.11,2279.9,2279.5,6.32577231]
["bitfinex","ETHUSD",1773667505317,1.11,2279.9,2279.5,6.32687231]
["bitfinex","ETHUSD",1773667505526,1.11,2279.9,2279.6,7.42245593]
["bitfinex","ETHUSD",1773667505697,2.14801,2280.1,2279.6,6.32577231]
["bitfinex","ETHUSD",1773667505892,4.35452182,2280.1,2279.6,6.32577231]
["bitfinex","ETHUSD",1773667506133,4.90952182,2280.1,2279.6,6.32577231]
["bitfinex","ETHUSD",1773667506305,4.90952182,2280.1,2279.5,1.09781311]
["bitfinex","ETHUSD",1773667506306,2.20651182,2280.0,2279.5,0.0011]
["bitfinex","ETHUSD",1773667506492,2.20651182,2280.0,2279.5,1.09780408]
["bitfinex","ETHUSD",1773667506893,6.28475687,2279.8,2279.3,0.0011]
["bitfinex","ETHUSD",1773667507125,6.83975687,2279.8,2278.8,1.09815308]
["bitfinex","ETHUSD",1773667507295,6.28475687,2279.6,2278.8,1.09815308]
["bitfinex","ETHUSD",1773667507727,9.58800042,2279.5,2278.8,1.09815308]
["bitfinex","ETHUSD",1773667508107,6.28475687,2279.4,2278.8,1.09815308]
["bitfinex","ETHUSD",1773667508308,2.20651182,2279.4,2278.9,8.73377231]
["bitfinex","ETHUSD",1773667509201,0.555,2279.4,2279.0,6.32577231]
["bitfinex","ETHUSD",1773667510194,0.555,2279.4,2279.2,6.32577231]
["bitfinex","ETHUSD",1773667510416,1.11,2279.4,2279.2,6.32577231]
["bitfinex","ETHUSD",1773667511290,1.665,2279.4,2279.2,6.32577231]
["bitfinex","ETHUSD",1773667512492,2.22,2279.4,2279.3,1.09682797]
["bitfinex","ETHUSD",1773667513115,0.555,2279.5,2279.3,1.09682797]
["bitfinex","ETHUSD",1773667513313,2.76151182,2279.5,2279.3,1.09682797]
["bitfinex","ETHUSD",1773667513645,3.31651182,2279.5,2279.3,1.09682797]
["bitfinex","ETHUSD",1773667513795,3.31651182,2279.5,2279.0,7.42274466]
["bitfinex","ETHUSD",1773667513997,3.22629646,2279.5,2279.0,7.42274466]
["bitfinex","ETHUSD",1773667514220,6.83975687,2279.8,2279.1,6.32577231]
["bitfinex","ETHUSD",1773667514596,8.49135869,2279.8,2279.1,6.32577231]
["bitfinex","ETHUSD",1773667514822,1.11,2279.8,2279.1,6.32577231]
["bitfinex","ETHUSD",1773667515625,2.70301,2280.1,2279.2,6.32577231]
["bitfinex","ETHUSD",1773667515799,2.70301,2280.1,2279.4,6.32577231]
["bitfinex","ETHUSD",1773667516308,2.70301,2280.1,2279.5,8.75277231]
["bitfinex","ETHUSD",1773667516703,6.28475687,2280.0,2279.5,2.427]
["bitfinex","ETHUSD",1773667516907,6.28475687,2280.0,2279.5,8.75277231]
["bitfinex","ETHUSD",1773667517108,4.35449003,2280.1,2279.5,8.75277231]
["bitfinex","ETHUSD",1773667517627,3.25801,2280.1,2279.6,6.32577231]
["bitfinex","ETHUSD",1773667517830,3.81301,2280.1,2279.6,7.42241633]
["bitfinex","ETHUSD",1773667518809,4.36801,2280.1,2279.6,7.42241633]
["bitfinex","ETHUSD",1773667519428,4.36801,2280.1,2279.7,0.0011]
["bitfinex","ETHUSD",1773667519830,0.001,2279.9,2279.7,0.0011]
["bitfinex","ETHUSD",1773667521133,0.556,2279.9,2279.7,0.0011]
["bitfinex","ETHUSD",1773667521914,0.556,2279.9,2279.5,0.0011]
["bitfinex","ETHUSD",1773667522246,2.20754424,2279.9,2279.5,0.0011]
["bitfinex","ETHUSD",1773667522539,7.23286301,2279.9,2279.5,0.0011]
["bitfinex","ETHUSD",1773667522727,8.32940447,2279.9,2279.5,0.0011]
["bitfinex","ETHUSD",1773667523146,8.88440447,2279.9,2279.5,2.4281]
["bitfinex","ETHUSD",1773667523641,1.666,2279.9,2279.5,2.4281]
["bitfinex","ETHUSD",1773667523820,1.666,2279.9,2279.6,6.07350099]
["bitfinex","ETHUSD",1773667524014,1.666,2279.9,2279.7,1.09663552]
["bitfinex","ETHUSD",1773667524235,2.221,2279.9,2279.7,1.09663552]
["bitfinex","ETHUSD",1773667524540,2.221,2279.9,2279.6,7.17017075]
["bitfinex","ETHUSD",1773667525038,2.221,2279.9,2279.5,3.52478928]
["bitfinex","ETHUSD",1773667525243,2.776,2279.9,2279.5,3.52478928]
["bitfinex","ETHUSD",1773667526143,2.776,2279.9,2279.5,3.52482944]
["bitfinex","ETHUSD",1773667526448,3.331,2279.9,2279.5,3.52482944]
["bitfinex","ETHUSD",1773667526740,3.331,2279.9,2279.5,0.0011]
["bitfinex","ETHUSD",1773667527127,6.12186301,2279.8,2279.5,0.0011]
["bitfinex","ETHUSD",1773667527516,6.67686301,2279.8,2279.5,0.0011]
["bitfinex","ETHUSD",1773667528542,7.23186301,2279.8,2279.5,0.0011]
["bitfinex","ETHUSD",1773667529622,7.78686301,2279.8,2279.5,0.0011]
["bitfinex","ETHUSD",1773667530650,8.34186301,2279.8,2279.5,0.0011]
["bitfinex","ETHUSD",1773667531318,6.12186301,2279.7,2279.3,2.434]
["bitfinex","ETHUSD",1773667531537,6.12186301,2279.7,2279.2,2.438]
["bitfinex","ETHUSD",1773667531749,6.67686301,2279.7,2279.2,2.438]
["bitfinex","ETHUSD",1773667532533,6.12186301,2279.6,2279.2,2.439]
["bitfinex","ETHUSD",1773667532847,6.67686301,2279.6,2279.2,2.439]
["bitfinex","ETHUSD",1773667533749,7.23186301,2279.6,2279.2,2.439]
["bitfinex","ETHUSD",1773667534727,6.12186301,2279.5,2279.4,0.0011]
["bitfinex","ETHUSD",1773667536154,6.67686301,2279.5,2279.4,0.0011]
["bitfinex","ETHUSD",1773667536852,0.555,2279.5,2279.4,0.0011]
["bitfinex","ETHUSD",1773667537054,0.555,2279.7,2279.4,6.07460099]
["bitfinex","ETHUSD",1773667538157,1.11,2279.7,2279.4,6.07460099]
["bitfinex","ETHUSD",1773667538362,2.2066407,2279.7,2279.2,7.17037412]
["bitfinex","ETHUSD",1773667538549,6.12186301,2279.6,2279.1,1.09799015]
["bitfinex","ETHUSD",1773667538744,7.21855168,2279.6,2279.1,1.09799015]
["bitfinex","ETHUSD",1773667538946,7.21855168,2279.6,2279.1,0.0011]
["bitfinex","ETHUSD",1773667539155,7.77355168,2279.6,2279.1,0.0011]
["bitfinex","ETHUSD",1773667539553,7.77355168,2279.6,2279.2,2.444]
["bitfinex","ETHUSD",1773667540153,8.32855168,2279.6,2279.2,2.444]
["bitfinex","ETHUSD",1773667541160,8.32855168,2279.6,2279.2,3.5408735]
["bitfinex","ETHUSD",1773667541161,7.23186301,2279.6,2279.2,3.5408735]
["bitfinex","ETHUSD",1773667541338,7.78686301,2279.6,2279.2,3.5408735]
["bitfinex","ETHUSD",1773667541538,8.88354908,2279.6,2279.2,2.444]
["bitfinex","ETHUSD",1773667542357,9.43854908,2279.6,2279.2,2.444]
["bitfinex","ETHUSD",1773667542554,2.22,2279.6,2279.3,6.07350099]
["bitfinex","ETHUSD",1773667542756,2.22,2279.8,2279.3,6.07350099]
["bitfinex","ETHUSD",1773667542969,2.22,2279.8,2279.5,6.07350099]
["bitfinex","ETHUSD",1773667543366,2.775,2279.8,2279.5,6.07350099]
["bitfinex","ETHUSD",1773667543787,9.99345319,2279.8,2279.3,7.1702925]
["bitfinex","ETHUSD",1773667544680,9.45186301,2279.8,2279.3,7.17031865]
["bitfinex","ETHUSD",1773667545243,6.12186301,2279.7,2279.1,7.17150334]
["bitfinex","ETHUSD",1773667545545,6.67686301,2279.7,2279.2,2.447]
["bitfinex","ETHUSD",1773667546586,7.23186301,2279.7,2279.2,2.447]
["bitfinex","ETHUSD",1773667546970,7.23186301,2279.7,2279.3,1.09682797]
["bitfinex","ETHUSD",1773667547774,7.78686301,2279.7,2279.3,1.09682797]
["bitfinex","ETHUSD",1773667548281,7.78686301,2279.7,2279.4,0.0011]
["bitfinex","ETHUSD",1773667548451,0.001,2279.5,2279.4,0.0011]
["bitfinex","ETHUSD",1773667548853,0.556,2279.5,2279.4,0.0011]
["bitfinex","ETHUSD",1773667549886,1.111,2279.5,2279.4,0.0011]
["bitfinex","ETHUSD",1773667550384,1.666,2279.7,2279.4,0.0011]
["bitfinex","ETHUSD",1773667550958,2.221,2279.7,2279.4,0.0011]
["bitfinex","ETHUSD",1773667552095,2.776,2279.7,2279.4,0.0011]
["bitfinex","ETHUSD",1773667553087,3.331,2279.7,2279.4,0.0011]
["bitfinex","ETHUSD",1773667553587,3.25901,2279.7,2279.5,6.02394557]
["bitfinex","ETHUSD",1773667553762,0.61390318,2279.7,2279.5,6.02394557]
["bitfinex","ETHUSD",1773667554285,0.55500001,2279.7,2279.5,6.02394557]
["bitfinex","ETHUSD",1773667554491,4.92401,2280.1,2279.6,6.02394557]
["bitfinex","ETHUSD",1773667554785,4.92401,2280.1,2279.7,2.45]
["bitfinex","ETHUSD",1773667554967,4.92401,2280.1,2279.8,6.02394557]
["bitfinex","ETHUSD",1773667555169,5.47901,2280.1,2279.8,6.02394557]
["bitfinex","ETHUSD",1773667556389,6.03401,2280.1,2279.8,7.12049626]
["bitfinex","ETHUSD",1773667557495,6.58901,2280.1,2279.8,7.12049626]
["bitfinex","ETHUSD",1773667558480,7.14401,2280.1,2279.8,7.12049626]
["bitfinex","ETHUSD",1773667559678,7.69901,2280.1,2279.8,7.12049626]
["bitfinex","ETHUSD",1773667560393,7.69901,2280.1,2279.6,10.41064702]
["bitfinex","ETHUSD",1773667560700,6.06921209,2280.0,2279.5,1.09669661]
["bitfinex","ETHUSD",1773667561191,6.06921209,2280.0,2279.4,7.12178896]
["bitfinex","ETHUSD",1773667561412,6.06921209,2280.0,2279.5,6.02394557]
["bitfinex","ETHUSD",1773667561901,0.001,2279.9,2279.6,8.47494557]
["bitfinex","ETHUSD",1773667562087,0.001,2279.9,2279.7,6.02394557]
["bitfinex","ETHUSD",1773667562467,0.555,2280.0,2279.8,7.12053298]
["bitfinex","ETHUSD",1773667562899,1.11,2280.0,2279.8,7.12053298]
["bitfinex","ETHUSD",1773667563097,8.18202,2280.1,2279.8,7.12053298]
["bitfinex","ETHUSD",1773667563877,8.73702,2280.1,2279.8,1.09658741]
["bitfinex","ETHUSD",1773667564499,8.73702,2280.1,2279.8,7.12053298]
["bitfinex","ETHUSD",1773667564998,9.29202,2280.1,2279.8,7.12053298]
["bitfinex","ETHUSD",1773667566086,9.84702,2280.1,2279.9,2.453]
["bitfinex","ETHUSD",1773667567101,10.40202,2280.1,2279.9,2.453]
["bitfinex","ETHUSD",1773667567284,10.40202,2280.1,2279.9,3.54951342]
["bitfinex","ETHUSD",1773667568212,10.95702,2280.1,2279.9,3.54951342]
["bitfinex","ETHUSD",1773667569203,11.51202,2280.1,2279.9,3.54951342]
["bitfinex","ETHUSD",1773667570008,11.51202,2280.1,2279.9,9.57345899]
["bitfinex","ETHUSD",1773667570308,12.06702,2280.1,2279.9,9.57345899]
["bitfinex","ETHUSD",1773667570609,18.13623209,2280.1,2279.9,2.453]
["bitfinex","ETHUSD",1773667571509,10.02202,2280.1,2280.0,6.02394557]
["bitfinex","ETHUSD",1773667572084,1e-08,2280.1,2280.0,6.02394557]
["bitfinex","ETHUSD",1773667572484,0.55500001,2280.1,2280.0,6.02394557]
["bitfinex","ETHUSD",1773667573110,1e-08,2280.1,2280.0,6.02394557]
["bitfinex","ETHUSD",1773667573594,1.11,2280.3,2280.0,7.12043679]
["bitfinex","ETHUSD",1773667574582,1.665,2280.3,2280.0,7.12043679]
["bitfinex","ETHUSD",1773667574784,0.001,2280.1,2280.0,7.12043679]
["bitfinex","ETHUSD",1773667574986,1.665,2280.3,2280.0,7.12043679]
["bitfinex","ETHUSD",1773667575483,7.16561855,2280.2,2279.9,2.453]
["bitfinex","ETHUSD",1773667575700,6.06921209,2280.1,2279.8,0.0011]
["bitfinex","ETHUSD",1773667576110,6.06921209,2280.1,2279.4,0.0011]
["bitfinex","ETHUSD",1773667576491,6.06921209,2279.8,2279.4,0.0011]
["bitfinex","ETHUSD",1773667576686,6.06921209,2279.8,2279.1,0.0011]
["bitfinex","ETHUSD",1773667576893,6.62421209,2279.8,2279.1,2.4071]
["bitfinex","ETHUSD",1773667577614,6.06921209,2279.6,2279.1,2.4071]
["bitfinex","ETHUSD",1773667577916,6.62421209,2279.6,2279.1,3.50402068]
["bitfinex","ETHUSD",1773667578319,6.62421209,2279.6,2279.1,2.4071]
["bitfinex","ETHUSD",1773667579116,7.17921209,2279.6,2279.1,2.4071]
["bitfinex","ETHUSD",1773667579611,6.06921209,2279.4,2279.1,2.4071]
["bitfinex","ETHUSD",1773667580116,6.62421209,2279.4,2279.1,2.4071]
["bitfinex","ETHUSD",1773667580826,6.62421209,2279.4,2279.1,3.50402264]
["bitfinex","ETHUSD",1773667581127,1.11,2279.4,2279.2,6.02394557]
["bitfinex","ETHUSD",1773667582116,1.665,2279.4,2279.2,7.1207926]
["bitfinex","ETHUSD",1773667582724,1.665,2279.4,2279.1,8.72641206]
["bitfinex","ETHUSD",1773667583029,1.665,2279.4,2279.1,9.82333625]
["bitfinex","ETHUSD",1773667583323,2.22,2279.4,2279.1,9.82333625]
["bitfinex","ETHUSD",1773667584302,2.775,2279.4,2279.1,9.82333625]
["bitfinex","ETHUSD",1773667585003,2.775,2279.4,2279.2,6.31931206]
["bitfinex","ETHUSD",1773667585205,7.47593105,2279.6,2279.2,6.31931206]
["bitfinex","ETHUSD",1773667585397,8.03093105,2279.6,2279.2,6.31931206]
["bitfinex","ETHUSD",1773667586405,2.22,2279.6,2279.3,7.41614003]
["bitfinex","ETHUSD",1773667586912,2.22,2279.6,2279.3,7.41724003]
["bitfinex","ETHUSD",1773667587111,2.221,2279.6,2279.3,7.41724003]
["bitfinex","ETHUSD",1773667587513,2.776,2279.6,2279.3,7.41724003]
["bitfinex","ETHUSD",1773667588533,3.331,2279.6,2279.4,2.444]
["bitfinex","ETHUSD",1773667589028,3.331,2279.6,2279.4,3.54077436]
["bitfinex","ETHUSD",1773667589426,4.386039,2280.0,2279.4,3.54077436]
["bitfinex","ETHUSD",1773667589427,0.001,2280.1,2279.6,6.31931206]
["bitfinex","ETHUSD",1773667589642,6.92193105,2280.1,2279.6,6.31931206]
["bitfinex","ETHUSD",1773667590607,6.92193105,2280.1,2279.7,1.09663552]
["bitfinex","ETHUSD",1773667590825,7.47693105,2280.1,2279.7,1.09663552]
["bitfinex","ETHUSD",1773667591804,8.03193105,2280.1,2279.6,7.41595734]
["bitfinex","ETHUSD",1773667592129,1.666,2280.1,2279.6,7.41595734]
["bitfinex","ETHUSD",1773667592329,6.36593105,2280.0,2279.4,9.86006109]
["bitfinex","ETHUSD",1773667592535,6.36593105,2279.8,2279.4,2.444]
["bitfinex","ETHUSD",1773667592730,6.36593105,2279.8,2279.5,2.451]
["bitfinex","ETHUSD",1773667592901,6.92093105,2279.8,2279.5,2.451]
["bitfinex","ETHUSD",1773667594034,7.47593105,2279.8,2279.5,2.451]
["bitfinex","ETHUSD",1773667595127,6.36593105,2279.7,2279.5,2.451]
["bitfinex","ETHUSD",1773667595321,6.36593105,2279.7,2279.3,1.09790772]
["bitfinex","ETHUSD",1773667596038,6.92093105,2279.7,2279.3,1.09790772]
["bitfinex","ETHUSD",1773667596416,6.92093105,2279.7,2279.3,1.09792566]
["bitfinex","ETHUSD",1773667596632,6.92093105,2279.7,2279.4,2.456]
["bitfinex","ETHUSD",1773667597128,7.47593105,2279.7,2279.4,2.456]
["bitfinex","ETHUSD",1773667597332,7.47593105,2279.7,2279.4,2.457]
["bitfinex","ETHUSD",1773667598212,6.36593105,2279.6,2279.1,0.0011]
["bitfinex","ETHUSD",1773667599106,6.36593105,2279.4,2279.1,0.0011]
["bitfinex","ETHUSD",1773667599315,6.92093105,2279.4,2279.1,0.0011]
["bitfinex","ETHUSD",1773667599721,6.92093105,2279.4,2278.8,0.0011]
["bitfinex","ETHUSD",1773667600117,6.92093105,2279.4,2278.8,1.09815198]
["bitfinex","ETHUSD",1773667600416,7.47593105,2279.4,2279.3,0.0011]
["bitfinex","ETHUSD",1773667600614,7.47593105,2279.4,2279.0,0.0011]
["bitfinex","ETHUSD",1773667601124,6.36593105,2279.3,2279.0,0.0011]
["bitfinex","ETHUSD",1773667601645,6.92093105,2279.3,2279.0,0.0011]
["bitfinex","ETHUSD",1773667602626,7.47593105,2279.3,2279.0,0.0011]
["bitfinex","ETHUSD",1773667603434,6.36593105,2279.2,2279.0,0.0011]
["bitfinex","ETHUSD",1773667603759,6.92093105,2279.2,2279.0,0.0011]
["bitfinex","ETHUSD",1773667604367,0.555,2279.2,2279.0,0.0011]
["bitfinex","ETHUSD",1773667604863,1.11,2279.2,2278.8,9.85647799]
["bitfinex","ETHUSD",1773667605154,7.47593105,2279.2,2278.8,3.53716661]
["bitfinex","ETHUSD",1773667605861,8.03093105,2279.2,2278.8,3.53716661]
["bitfinex","ETHUSD",1773667606261,8.03093105,2279.2,2278.8,9.85647867]
["bitfinex","ETHUSD",1773667606863,8.58593105,2279.2,2278.8,9.85647867]
["bitfinex","ETHUSD",1773667607972,9.14093105,2279.2,2278.8,9.85647867]
["bitfinex","ETHUSD",1773667608134,6.36593105,2279.1,2278.8,3.55015783]
["bitfinex","ETHUSD",1773667608333,6.36593105,2279.1,2278.8,2.4531]
["bitfinex","ETHUSD",1773667608742,6.36593105,2279.1,2278.6,1.09716492]
["bitfinex","ETHUSD",1773667608947,6.92093105,2279.1,2278.6,7.41647698]
["bitfinex","ETHUSD",1773667609366,6.92093105,2279.1,2278.5,1.09827442]
["bitfinex","ETHUSD",1773667609538,6.92093105,2279.1,2278.5,0.0011]
["bitfinex","ETHUSD",1773667609739,6.92093105,2279.1,2278.5,1.09831275]
["bitfinex","ETHUSD",1773667609945,6.36593105,2278.9,2278.5,3.55031275]
["bitfinex","ETHUSD",1773667610142,6.36593105,2278.9,2278.5,2.4531]
["bitfinex","ETHUSD",1773667610564,6.36593105,2278.9,2278.5,3.55030693]
["bitfinex","ETHUSD",1773667611066,6.92093105,2278.9,2278.5,3.55030894]
["bitfinex","ETHUSD",1773667611574,0.555,2278.9,2278.6,6.31931206]
["bitfinex","ETHUSD",1773667612158,1.11,2278.9,2278.7,1.09711677]
["bitfinex","ETHUSD",1773667612554,1.11,2278.9,2278.7,7.2864578]
["bitfinex","ETHUSD",1773667613266,1.11,2279.1,2278.7,7.2864578]
["bitfinex","ETHUSD",1773667614374,1.665,2279.1,2278.7,7.2864578]
["bitfinex","ETHUSD",1773667615455,2.22,2279.1,2278.7,7.2864578]
["bitfinex","ETHUSD",1773667616153,2.22,2279.1,2278.8,2.459]
["bitfinex","ETHUSD",1773667616373,2.22,2279.1,2278.8,3.55602485]
["bitfinex","ETHUSD",1773667616555,2.775,2279.1,2278.8,3.55602485]
["bitfinex","ETHUSD",1773667617680,3.33,2279.1,2278.8,3.55602485]
["bitfinex","ETHUSD",1773667617989,3.33,2279.1,2278.8,9.86421068]
["bitfinex","ETHUSD",1773667618194,3.33,2279.1,2278.9,2.461]
["bitfinex","ETHUSD",1773667618574,3.885,2279.1,2278.9,3.5579913]
["bitfinex","ETHUSD",1773667618785,3.885,2279.1,2278.9,3.55801966]
["bitfinex","ETHUSD",1773667618980,3.885,2279.1,2278.9,2.461]
["bitfinex","ETHUSD",1773667619493,2.776,2279.2,2279.0,6.30818583]
["bitfinex","ETHUSD",1773667619695,1.11,2279.4,2279.0,6.30818583]
["bitfinex","ETHUSD",1773667620062,1e-08,2279.4,2278.9,3.55801951]
["bitfinex","ETHUSD",1773667620259,1e-08,2279.4,2279.0,6.30818583]
["bitfinex","ETHUSD",1773667620801,0.55500001,2279.4,2279.1,7.40511005]
["bitfinex","ETHUSD",1773667621103,1e-08,2279.5,2279.1,7.40511005]
["bitfinex","ETHUSD",1773667621788,1.665,2279.7,2279.3,7.80341851]
["bitfinex","ETHUSD",1773667622179,0.001,2279.9,2279.5,6.30818583]
["bitfinex","ETHUSD",1773667622567,0.001,2279.9,2279.6,1.09668362]
["bitfinex","ETHUSD",1773667622775,0.556,2279.9,2279.7,2.465]
["bitfinex","ETHUSD",1773667623163,6.41940424,2280.0,2279.7,2.465]
["bitfinex","ETHUSD",1773667623666,6.97440424,2280.2,2279.7,8.77318583]
["bitfinex","ETHUSD",1773667623877,2.221,2280.1,2279.8,6.30818583]
["bitfinex","ETHUSD",1773667624768,2.221,2280.1,2279.9,1.09653932]
["bitfinex","ETHUSD",1773667625106,6.97440424,2280.2,2279.9,1.09653932]
["bitfinex","ETHUSD",1773667625971,1.11,2280.2,2279.9,1.09653932]
["bitfinex","ETHUSD",1773667626190,1.11,2280.2,2279.9,7.40472515]
["bitfinex","ETHUSD",1773667627296,1.665,2280.2,2279.9,7.40472515]
["bitfinex","ETHUSD",1773667628285,2.22,2280.2,2279.9,7.40472515]
["bitfinex","ETHUSD",1773667629100,8.08440424,2280.3,2279.9,7.40472515]
["bitfinex","ETHUSD",1773667629672,1.665,2280.3,2279.9,7.40472515]
["bitfinex","ETHUSD",1773667630392,2.22,2280.3,2279.9,7.40472515]
["bitfinex","ETHUSD",1773667630994,0.001,2280.4,2280.0,6.30818583]
["bitfinex","ETHUSD",1773667631189,0.001,2280.4,2280.2,6.30818583]
["bitfinex","ETHUSD",1773667631390,6.97540424,2280.4,2279.9,10.69428247]
["bitfinex","ETHUSD",1773667631595,6.97540424,2280.4,2280.2,2.47]
["bitfinex","ETHUSD",1773667631815,0.556,2280.4,2280.2,2.47]
["bitfinex","ETHUSD",1773667632102,0.555,2280.5,2280.2,2.47]
["bitfinex","ETHUSD",1773667632301,0.555,2280.5,2280.2,8.77818583]
["bitfinex","ETHUSD",1773667632510,1.11,2280.5,2280.2,8.77818583]
["bitfinex","ETHUSD",1773667633099,1e-08,2280.5,2280.3,1.09634697]
["bitfinex","ETHUSD",1773667633606,0.55500001,2280.5,2280.4,6.30818583]
["bitfinex","ETHUSD",1773667633905,0.55500001,2280.5,2280.3,1.09634697]
["bitfinex","ETHUSD",1773667634698,1.11000001,2280.5,2280.3,1.09634697]
["bitfinex","ETHUSD",1773667635505,6.41940424,2280.4,2279.8,6.30818583]
["bitfinex","ETHUSD",1773667635710,6.18415796,2280.4,2279.9,2.469]
["bitfinex","ETHUSD",1773667636201,1.66500001,2280.5,2280.0,6.30818583]
["bitfinex","ETHUSD",1773667636379,8.08440425,2280.5,2280.0,6.30818583]
["bitfinex","ETHUSD",1773667636775,2.22000001,2280.5,2280.0,6.30818583]
["bitfinex","ETHUSD",1773667637177,2.22000001,2280.5,2280.1,7.40462896]
["bitfinex","ETHUSD",1773667637377,8.63940425,2280.5,2280.1,7.40462896]
["bitfinex","ETHUSD",1773667637579,6.41940424,2280.4,2280.1,1.09644313]
["bitfinex","ETHUSD",1773667637809,6.97440424,2280.4,2280.1,1.09644313]
["bitfinex","ETHUSD",1773667638215,0.001,2280.3,2280.1,1.09644313]
["bitfinex","ETHUSD",1773667638979,0.556,2280.3,2280.1,1.09644313]
["bitfinex","ETHUSD",1773667639284,6.97440424,2280.4,2280.0,10.69398493]
["bitfinex","ETHUSD",1773667639890,7.52940424,2280.4,2280.0,10.69398493]
["bitfinex","ETHUSD",1773667640091,7.52940424,2280.4,2280.0,7.40467705]
["bitfinex","ETHUSD",1773667640278,7.52940424,2280.4,2280.1,2.45]
["bitfinex","ETHUSD",1773667641010,8.08440424,2280.4,2280.1,2.45]
["bitfinex","ETHUSD",1773667641420,2.22100001,2280.5,2280.2,5.94325764]
["bitfinex","ETHUSD",1773667641624,1.11,2280.7,2280.2,5.94325764]
["bitfinex","ETHUSD",1773667641988,1.665,2280.7,2280.2,5.94325764]
["bitfinex","ETHUSD",1773667642192,1e-08,2280.7,2280.2,5.94325764]
["bitfinex","ETHUSD",1773667643341,6.00260533,2280.9,2280.2,5.88801345]
["bitfinex","ETHUSD",1773667643634,6.00260533,2280.9,2280.4,5.88801345]
["bitfinex","ETHUSD",1773667644262,6.55760533,2280.9,2280.4,5.88801345]
["bitfinex","ETHUSD",1773667644588,0.555,2280.9,2280.4,5.88801345]
["bitfinex","ETHUSD",1773667644801,6.55760533,2280.9,2280.4,5.88801345]
["bitfinex","ETHUSD",1773667645206,7.11260533,2281.3,2280.5,5.88801345]
["bitfinex","ETHUSD",1773667645604,6.00260533,2281.2,2280.4,1.0962617]
["bitfinex","ETHUSD",1773667645824,6.00260533,2281.2,2280.6,2.459]
["bitfinex","ETHUSD",1773667646121,6.00260533,2281.2,2280.4,6.98427515]
["bitfinex","ETHUSD",1773667646323,6.00260533,2281.2,2280.5,2.46]
["bitfinex","ETHUSD",1773667646524,6.55760533,2281.2,2280.5,2.46]
["bitfinex","ETHUSD",1773667646924,6.00260533,2281.0,2280.0,6.98448582]
["bitfinex","ETHUSD",1773667647495,6.00260533,2280.8,2280.0,7.02834546]
["bitfinex","ETHUSD",1773667648059,6.00260533,2280.8,2280.1,2.461]
["bitfinex","ETHUSD",1773667648325,6.00260533,2280.8,2280.2,2.461]
["bitfinex","ETHUSD",1773667648620,6.55760533,2280.8,2280.2,2.462]
["bitfinex","ETHUSD",1773667649606,6.00260533,2280.6,2280.2,2.462]
["bitfinex","ETHUSD",1773667649801,6.00260533,2280.6,2279.9,5.88801345]
["bitfinex","ETHUSD",1773667650009,6.00260533,2280.6,2279.5,6.98474518]
["bitfinex","ETHUSD",1773667650599,6.55760533,2280.6,2279.5,6.98474518]
["bitfinex","ETHUSD",1773667651005,6.55760533,2280.6,2279.6,2.465]
["bitfinex","ETHUSD",1773667651619,6.00260533,2280.4,2279.6,2.466]
["bitfinex","ETHUSD",1773667652145,1.09625082,2280.5,2279.4,0.0011]
["bitfinex","ETHUSD",1773667652146,6.00260533,2280.2,2279.4,0.0011]
["bitfinex","ETHUSD",1773667652338,6.00260533,2280.2,2279.7,0.0011]
["bitfinex","ETHUSD",1773667652734,6.55760533,2280.2,2279.7,0.0011]
["bitfinex","ETHUSD",1773667653834,6.00260533,2280.0,2279.7,0.0011]
["bitfinex","ETHUSD",1773667654350,6.00260533,2280.0,2279.1,0.0011]
["bitfinex","ETHUSD",1773667654556,6.00260533,2280.0,2279.1,1.09802388]
["bitfinex","ETHUSD",1773667654934,6.55760533,2280.0,2279.1,1.09802388]
["bitfinex","ETHUSD",1773667655447,6.55760533,2280.0,2279.1,6.98603733]
["bitfinex","ETHUSD",1773667655948,1.09653932,2279.9,2279.1,6.98603733]
["bitfinex","ETHUSD",1773667656256,6.00260533,2279.8,2279.2,2.452]
["bitfinex","ETHUSD",1773667656758,6.00260533,2279.8,2279.1,6.98603733]
["bitfinex","ETHUSD",1773667657052,6.55760533,2279.8,2279.2,2.453]
["bitfinex","ETHUSD",1773667658151,6.55760533,2279.8,2279.2,3.54983354]
["bitfinex","ETHUSD",1773667658152,7.09924085,2279.7,2279.2,3.54983354]
["bitfinex","ETHUSD",1773667659235,7.65424085,2279.7,2279.2,3.54983354]
["bitfinex","ETHUSD",1773667659551,7.65424085,2279.7,2279.2,1.09686847]
["bitfinex","ETHUSD",1773667659754,6.55760533,2279.7,2279.2,3.55586847]
["bitfinex","ETHUSD",1773667660050,6.55760533,2279.7,2279.2,9.44388192]
["bitfinex","ETHUSD",1773667660216,6.00260533,2279.6,2279.2,8.34701345]
["bitfinex","ETHUSD",1773667660416,6.00260533,2279.6,2279.1,3.55801548]
["bitfinex","ETHUSD",1773667661424,6.55760533,2279.6,2279.1,3.55801548]
["bitfinex","ETHUSD",1773667662335,6.00260533,2279.5,2279.1,3.56101548]
["bitfinex","ETHUSD",1773667663076,6.00260533,2279.5,2279.1,3.56201548]
["bitfinex","ETHUSD",1773667663426,6.55760533,2279.5,2279.1,3.56201548]
["bitfinex","ETHUSD",1773667663752,6.55760533,2279.5,2279.1,3.56301548]
["bitfinex","ETHUSD",1773667664056,0.555,2279.5,2279.1,9.45102893]
["bitfinex","ETHUSD",1773667664229,0.555,2279.5,2279.2,5.88801345]
["bitfinex","ETHUSD",1773667664557,1.11,2279.8,2279.3,5.88801345]
["bitfinex","ETHUSD",1773667665224,1.11,2279.8,2279.3,5.88911345]
["bitfinex","ETHUSD",1773667665424,8.20919464,2279.8,2279.4,1.09677985]
["bitfinex","ETHUSD",1773667665635,7.66760533,2279.8,2279.4,1.09677985]
["bitfinex","ETHUSD",1773667666749,8.22260533,2279.8,2279.4,1.09677985]
["bitfinex","ETHUSD",1773667666947,8.22260533,2279.8,2279.3,0.0011]
["bitfinex","ETHUSD",1773667666948,6.00260533,2279.7,2279.3,0.0011]
["bitfinex","ETHUSD",1773667667541,6.00260533,2279.5,2279.3,0.0011]
["bitfinex","ETHUSD",1773667667741,6.55760533,2279.5,2279.3,0.0011]
["bitfinex","ETHUSD",1773667668440,2.22,2279.8,2279.3,5.88911345]
["bitfinex","ETHUSD",1773667668644,3.31659218,2279.8,2279.3,5.88911345]
["bitfinex","ETHUSD",1773667668857,9.87419751,2279.8,2279.3,5.88911345]
["bitfinex","ETHUSD",1773667669941,10.42919751,2279.8,2279.3,5.88911345]
["bitfinex","ETHUSD",1773667670263,10.42919751,2279.8,2279.4,2.471]
["bitfinex","ETHUSD",1773667671156,10.98419751,2279.8,2279.4,2.471]
["bitfinex","ETHUSD",1773667672168,11.53919751,2279.8,2279.4,2.471]
["bitfinex","ETHUSD",1773667672733,5.53659218,2279.8,2279.3,0.0011]
["bitfinex","ETHUSD",1773667673078,6.16875297,2279.7,2279.4,2.472]
["bitfinex","ETHUSD",1773667674067,1.09668362,2279.6,2279.4,2.472]
["bitfinex","ETHUSD",1773667674269,1.65168362,2279.6,2279.4,2.472]
["bitfinex","ETHUSD",1773667674475,0.555,2279.6,2279.4,2.472]
["bitfinex","ETHUSD",1773667674864,6.47022528,2279.6,2279.3,0.0011]
["bitfinex","ETHUSD",1773667675280,7.02522528,2279.6,2279.3,0.0011]
["bitfinex","ETHUSD",1773667676054,7.02522528,2279.6,2279.3,2.4751]
["bitfinex","ETHUSD",1773667676577,8.67692877,2279.6,2279.3,2.4751]
["bitfinex","ETHUSD",1773667677567,9.23192877,2279.6,2279.3,2.4751]
["bitfinex","ETHUSD",1773667678266,9.23191103,2279.6,2279.3,2.4751]
["bitfinex","ETHUSD",1773667678577,9.78691103,2279.6,2279.3,2.4751]
["bitfinex","ETHUSD",1773667679179,9.78691103,2279.6,2279.5,0.0011]
["bitfinex","ETHUSD",1773667679473,9.78791103,2279.6,2279.5,0.0011]
["bitfinex","ETHUSD",1773667679777,10.34291103,2279.6,2279.5,0.0011]
["bitfinex","ETHUSD",1773667679974,9.24622528,2279.6,2279.5,0.0011]
["bitfinex","ETHUSD",1773667680280,3.331,2279.6,2279.5,0.0011]
["bitfinex","ETHUSD",1773667680473,3.331,2279.6,2279.5,5.95740728]
["bitfinex","ETHUSD",1773667680651,3.886,2279.6,2279.5,5.95740728]
["bitfinex","ETHUSD",1773667681059,1e-08,2279.8,2279.5,5.95740728]
["bitfinex","ETHUSD",1773667681276,1.11,2280.0,2279.5,5.95740728]
["bitfinex","ETHUSD",1773667681845,1.665,2280.0,2279.5,5.95740728]
["bitfinex","ETHUSD",1773667682052,2.20739957,2280.2,2279.5,5.95740728]
["bitfinex","ETHUSD",1773667682879,2.76239957,2280.2,2279.6,1.09668362]
["bitfinex","ETHUSD",1773667683083,2.76239957,2280.2,2279.7,5.95630728]
["bitfinex","ETHUSD",1773667684083,3.31739957,2280.2,2279.7,5.95630728]
["bitfinex","ETHUSD",1773667684957,3.87239957,2280.2,2279.7,7.05292996]
["bitfinex","ETHUSD",1773667685158,2.776,2280.2,2279.7,7.05292996]
["bitfinex","ETHUSD",1773667685358,5.91522528,2280.1,2279.7,7.05292996]
["bitfinex","ETHUSD",1773667685599,9.78764226,2280.2,2279.7,5.95630728]
["bitfinex","ETHUSD",1773667686159,10.34264226,2280.2,2279.7,7.05293482]
["bitfinex","ETHUSD",1773667687081,10.89764226,2280.2,2279.7,5.95630728]
["bitfinex","ETHUSD",1773667687283,5.91522528,2280.1,2279.7,5.95630728]
["bitfinex","ETHUSD",1773667687581,5.91522528,2280.1,2279.6,1.09664449]
["bitfinex","ETHUSD",1773667687957,5.91522528,2280.1,2279.6,7.05295177]
["bitfinex","ETHUSD",1773667688281,6.47022528,2280.1,2279.6,2.477]
["bitfinex","ETHUSD",1773667688484,6.47022528,2280.1,2279.2,1.09683392]
["bitfinex","ETHUSD",1773667688485,5.91522528,2279.7,2278.9,0.0011]
["bitfinex","ETHUSD",1773667688688,2.56518351,2279.9,2278.8,0.0011]
["bitfinex","ETHUSD",1773667688689,6.51337235,2279.5,2278.8,0.0011]
["bitfinex","ETHUSD",1773667689206,5.91522528,2279.3,2278.8,0.0011]
["bitfinex","ETHUSD",1773667690392,6.47022528,2279.3,2278.8,0.0011]
["bitfinex","ETHUSD",1773667691586,5.91522528,2279.1,2278.8,0.0011]
["bitfinex","ETHUSD",1773667692491,6.47022528,2279.1,2278.8,0.0011]
["bitfinex","ETHUSD",1773667693408,6.47022528,2279.1,2279.0,0.0011]
["bitfinex","ETHUSD",1773667693725,8.1221495,2279.1,2279.0,0.0011]
["bitfinex","ETHUSD",1773667694700,8.6771495,2279.1,2279.0,0.0011]
["bitfinex","ETHUSD",1773667695993,9.2321495,2279.1,2279.0,0.0011]
["bitfinex","ETHUSD",1773667696877,9.7871495,2279.1,2279.0,0.0011]
["bitfinex","ETHUSD",1773667698107,5.91522528,2279.0,2278.3,0.0011]
["bitfinex","ETHUSD",1773667698677,5.91522528,2278.6,2277.8,5.95740728]
["bitfinex","ETHUSD",1773667698977,6.47022528,2278.6,2277.8,7.05495323]
["bitfinex","ETHUSD",1773667699189,6.47022528,2278.6,2277.8,9.50495323]
["bitfinex","ETHUSD",1773667699568,6.47022528,2278.6,2277.8,2.4511]
["bitfinex","ETHUSD",1773667699986,5.91522528,2278.4,2277.8,2.4511]
["bitfinex","ETHUSD",1773667701098,5.91522528,2278.2,2277.8,0.0011]
["bitfinex","ETHUSD",1773667702307,1.09740573,2278.1,2277.8,0.0011]
["bitfinex","ETHUSD",1773667703488,1.65240573,2278.1,2277.8,0.0011]
["bitfinex","ETHUSD",1773667703804,0.555,2278.1,2277.8,0.0011]
["bitfinex","ETHUSD",1773667704014,0.555,2278.1,2277.8,6.08564217]
["bitfinex","ETHUSD",1773667704226,0.555,2278.2,2278.1,6.08454217]
["bitfinex","ETHUSD",1773667704227,0.46489452,2278.2,2278.1,6.08454217]
["bitfinex","ETHUSD",1773667704408,1.65227525,2278.4,2278.0,6.08454217]
["bitfinex","ETHUSD",1773667704603,0.555,2278.2,2277.8,0.0011]
["bitfinex","ETHUSD",1773667704916,0.555,2278.2,2277.8,2.4501]
["bitfinex","ETHUSD",1773667705414,0.555,2278.2,2277.8,8.53464217]
["bitfinex","ETHUSD",1773667705618,1.11,2278.2,2277.8,8.53464217]
["bitfinex","ETHUSD",1773667706312,2.2073947,2278.2,2277.8,8.53464217]
["bitfinex","ETHUSD",1773667706518,1.11,2278.2,2278.0,0.0011]
["bitfinex","ETHUSD",1773667706686,1.665,2278.2,2278.0,0.0011]
["bitfinex","ETHUSD",1773667707914,3.31737123,2278.2,2278.0,0.0011]
["bitfinex","ETHUSD",1773667708144,9.45768575,2278.2,2277.9,2.455]
["bitfinex","ETHUSD",1773667708808,8.36031452,2278.2,2277.9,2.455]
["bitfinex","ETHUSD",1773667709005,3.87239243,2278.2,2277.9,2.455]
["bitfinex","ETHUSD",1773667710116,6.14031452,2278.1,2277.9,2.455]
["bitfinex","ETHUSD",1773667710428,7.23774485,2278.1,2277.9,2.455]
["bitfinex","ETHUSD",1773667710598,7.23774485,2278.1,2277.8,0.0011]
["bitfinex","ETHUSD",1773667711106,7.79274485,2278.1,2277.8,0.0011]
["bitfinex","ETHUSD",1773667711313,7.79274485,2278.1,2277.6,6.08454217]
["bitfinex","ETHUSD",1773667711831,0.555,2278.1,2277.7,6.08454217]
["bitfinex","ETHUSD",1773667712244,2.2074111,2278.1,2277.7,6.08454217]
["bitfinex","ETHUSD",1773667713314,2.7624111,2278.1,2277.7,6.08454217]
["bitfinex","ETHUSD",1773667714555,3.3174111,2278.1,2277.7,6.08454217]
["bitfinex","ETHUSD",1773667715455,2.775,2278.1,2277.7,7.20076583]
["bitfinex","ETHUSD",1773667715750,0.175,2278.1,2277.8,6.08454217]
["bitfinex","ETHUSD",1773667716745,0.73,2278.1,2277.8,6.08454217]
["bitfinex","ETHUSD",1773667716911,1.82740912,2278.1,2277.8,6.08454217]
["bitfinex","ETHUSD",1773667717116,1.82740912,2278.1,2277.6,6.08454217]
["bitfinex","ETHUSD",1773667717117,6.14031452,2278.0,2277.6,6.08454217]
["bitfinex","ETHUSD",1773667717615,6.69531452,2278.0,2277.6,6.08454217]
["bitfinex","ETHUSD",1773667718013,6.69531452,2278.0,2277.6,7.18218628]
["bitfinex","ETHUSD",1773667718548,0.555,2278.0,2277.7,8.53254217]
["bitfinex","ETHUSD",1773667718728,1.11,2278.0,2277.7,8.53254217]
["bitfinex","ETHUSD",1773667718928,1.11,2278.0,2277.9,0.0011]
["bitfinex","ETHUSD",1773667719114,1.11,2278.0,2277.9,6.08564217]
["bitfinex","ETHUSD",1773667719647,1.11,2278.0,2277.9,0.0011]
["bitfinex","ETHUSD",1773667719829,1.665,2278.0,2277.9,0.0011]
["bitfinex","ETHUSD",1773667720934,2.22,2278.0,2277.9,0.0011]
["bitfinex","ETHUSD",1773667721242,0.731,2278.1,2277.9,0.0011]
["bitfinex","ETHUSD",1773667721821,1.286,2278.1,2277.9,0.0011]
["bitfinex","ETHUSD",1773667722849,3.33,2278.2,2278.0,4.76876188]
["bitfinex","ETHUSD",1773667723023,6.14031452,2278.7,2278.1,4.76876188]
["bitfinex","ETHUSD",1773667723650,6.14031452,2278.7,2278.2,1.09735756]
["bitfinex","ETHUSD",1773667723948,6.14031452,2278.7,2278.2,5.86611944]
["bitfinex","ETHUSD",1773667724141,1.665,2278.6,2278.2,5.86611944]
["bitfinex","ETHUSD",1773667725252,2.22,2278.6,2278.2,5.86611944]
["bitfinex","ETHUSD",1773667726230,2.775,2278.6,2278.2,5.86611944]
["bitfinex","ETHUSD",1773667727358,9.47031452,2278.6,2278.2,5.86611944]
["bitfinex","ETHUSD",1773667728417,10.02531452,2278.6,2278.2,5.86611944]
["bitfinex","ETHUSD",1773667729444,10.58031452,2278.6,2278.2,5.86611944]
["bitfinex","ETHUSD",1773667730671,11.13531452,2278.6,2278.2,5.86611944]
["bitfinex","ETHUSD",1773667731454,11.13531452,2278.6,2278.4,0.0011]
["bitfinex","ETHUSD",1773667731655,11.69031452,2278.6,2278.4,2.4661]
["bitfinex","ETHUSD",1773667732251,11.69131452,2278.6,2278.4,2.4661]
["bitfinex","ETHUSD",1773667732760,12.24631452,2278.6,2278.4,2.4661]
["bitfinex","ETHUSD",1773667733329,12.24631452,2278.6,2278.4,3.56335959]
["bitfinex","ETHUSD",1773667733630,12.80131452,2278.6,2278.4,3.56335959]
["bitfinex","ETHUSD",1773667734856,13.35631452,2278.6,2278.4,3.56335959]
["bitfinex","ETHUSD",1773667735852,13.91131452,2278.6,2278.4,3.56335959]
["bitfinex","ETHUSD",1773667736938,14.46631452,2278.6,2278.4,3.56335959]
["bitfinex","ETHUSD",1773667737770,8.326,2278.6,2278.5,4.76876188]
["bitfinex","ETHUSD",1773667737975,6.18646943,2278.9,2278.5,4.76876188]
["bitfinex","ETHUSD",1773667738684,3.331,2279.1,2278.6,4.76876188]
["bitfinex","ETHUSD",1773667738965,7.29546943,2279.3,2278.9,4.76876188]
["bitfinex","ETHUSD",1773667739166,7.29546943,2279.3,2279.0,3.56597235]
["bitfinex","ETHUSD",1773667740148,7.85046943,2279.3,2279.0,3.56597235]
["bitfinex","ETHUSD",1773667741369,8.40546943,2279.3,2279.0,3.56597235]
["bitfinex","ETHUSD",1773667742480,2.70301,2279.3,2279.0,8.33473423]
["bitfinex","ETHUSD",1773667743198,8.88847943,2279.3,2279.0,3.56597235]
["bitfinex","ETHUSD",1773667743385,6.18546943,2279.2,2278.5,6.46488139]
["bitfinex","ETHUSD",1773667743584,6.18546943,2279.2,2278.5,1.09718246]
["bitfinex","ETHUSD",1773667744082,6.18546943,2279.0,2278.5,1.09718246]
["bitfinex","ETHUSD",1773667744463,6.74046943,2279.0,2278.5,1.09718246]
["bitfinex","ETHUSD",1773667744676,6.74046943,2279.0,2278.6,2.447]
["bitfinex","ETHUSD",1773667745479,7.29546943,2279.0,2278.7,1.09711677]
["bitfinex","ETHUSD",1773667746075,6.18546943,2278.9,2278.6,2.447]
["bitfinex","ETHUSD",1773667746270,6.18546943,2278.9,2278.6,3.54416383]
["bitfinex","ETHUSD",1773667746582,6.74046943,2278.9,2278.6,3.54416383]
["bitfinex","ETHUSD",1773667747482,1.11,2279.0,2278.6,9.87172171]
["bitfinex","ETHUSD",1773667747483,7.29546943,2279.0,2278.6,9.87172171]
["bitfinex","ETHUSD",1773667747665,7.85046943,2279.0,2278.6,9.87172171]
["bitfinex","ETHUSD",1773667748667,8.40546943,2279.0,2278.6,9.87172171]
["bitfinex","ETHUSD",1773667749077,0.001,2279.1,2279.0,6.32755788]
["bitfinex","ETHUSD",1773667749256,3.25901,2279.3,2278.6,4.14290401]
["bitfinex","ETHUSD",1773667749464,3.25901,2279.3,2278.7,6.32755788]
["bitfinex","ETHUSD",1773667749665,9.44447943,2279.3,2278.8,7.42462651]
["bitfinex","ETHUSD",1773667749866,9.99947943,2279.3,2278.8,7.42462651]
["bitfinex","ETHUSD",1773667750394,3.81401,2279.3,2278.8,7.42462651]
["bitfinex","ETHUSD",1773667750963,4.36901,2279.3,2278.8,7.42462651]
["bitfinex","ETHUSD",1773667751970,4.92401,2279.3,2278.8,7.42462651]
["bitfinex","ETHUSD",1773667753009,5.47901,2279.3,2278.8,7.42462651]
["bitfinex","ETHUSD",1773667754109,0.001,2279.8,2279.3,6.32755788]
["bitfinex","ETHUSD",1773667754306,7.28306878,2279.8,2278.9,6.32755788]
["bitfinex","ETHUSD",1773667754607,7.28306878,2279.8,2279.1,6.32755788]
["bitfinex","ETHUSD",1773667754769,7.28306878,2279.8,2279.1,6.92629806]
["bitfinex","ETHUSD",1773667754770,0.001,2279.8,2279.1,6.92629806]
["bitfinex","ETHUSD",1773667754970,6.18546943,2279.9,2279.5,6.32755788]
["bitfinex","ETHUSD",1773667755170,6.74046943,2279.9,2279.6,2.466]
["bitfinex","ETHUSD",1773667756216,7.29546943,2279.9,2279.6,2.466]
["bitfinex","ETHUSD",1773667756400,6.18546943,2279.8,2279.6,2.466]
["bitfinex","ETHUSD",1773667757100,6.18546943,2279.8,2279.5,1.09673134]
["bitfinex","ETHUSD",1773667757308,6.18546943,2279.8,2279.6,2.468]
["bitfinex","ETHUSD",1773667757470,6.18546943,2279.8,2279.1,1.09692422]
["bitfinex","ETHUSD",1773667757671,6.18546943,2279.8,2279.1,7.4244821]
["bitfinex","ETHUSD",1773667758269,1.09663552,2279.7,2279.1,7.4244821]
["bitfinex","ETHUSD",1773667758471,6.18546943,2279.6,2279.1,7.4244821]
["bitfinex","ETHUSD",1773667758873,6.18546943,2279.6,2279.2,2.469]
["bitfinex","ETHUSD",1773667759192,6.18546943,2279.6,2279.2,8.79655788]
["bitfinex","ETHUSD",1773667759193,6.74046943,2279.6,2279.2,8.79655788]
["bitfinex","ETHUSD",1773667760305,7.29546943,2279.6,2279.2,8.79655788]
["bitfinex","ETHUSD",1773667760506,7.29546943,2279.6,2279.3,1.09682797]
["bitfinex","ETHUSD",1773667761173,7.85046943,2279.6,2279.3,1.09682797]
["bitfinex","ETHUSD",1773667762300,8.40546943,2279.6,2279.3,1.09682797]
["bitfinex","ETHUSD",1773667763512,8.96046943,2279.6,2279.3,7.08039955]
["bitfinex","ETHUSD",1773667764476,9.51546943,2279.6,2279.3,7.08039955]
["bitfinex","ETHUSD",1773667765580,10.07046943,2279.6,2279.3,7.08039955]
["bitfinex","ETHUSD",1773667765976,2.20655761,2279.9,2279.4,5.98357158]
["bitfinex","ETHUSD",1773667766205,6.05641913,2279.8,2279.4,5.98357158]
["bitfinex","ETHUSD",1773667766583,6.61141913,2279.8,2279.4,5.98357158]
["bitfinex","ETHUSD",1773667767113,6.61141913,2279.8,2279.4,7.08031862]
["bitfinex","ETHUSD",1773667767688,6.05641913,2279.7,2279.4,5.98357158]
["bitfinex","ETHUSD",1773667768716,6.61141913,2279.7,2279.4,5.98357158]
["bitfinex","ETHUSD",1773667769284,6.61141913,2279.7,2279.4,7.08034038]
["bitfinex","ETHUSD",1773667769479,6.61141913,2279.7,2279.5,0.0011]
["bitfinex","ETHUSD",1773667769685,6.05741913,2279.6,2279.0,7.08162414]
["bitfinex","ETHUSD",1773667769916,0.001,2279.6,2279.3,5.98467158]
["bitfinex","ETHUSD",1773667770106,7.16741913,2279.8,2279.4,5.98357158]
["bitfinex","ETHUSD",1773667770510,1.111,2279.8,2279.4,5.98357158]
["bitfinex","ETHUSD",1773667770911,1.666,2279.8,2279.4,5.98357158]
["bitfinex","ETHUSD",1773667771421,1.666,2279.8,2279.5,1.09673173]
["bitfinex","ETHUSD",1773667771721,1.666,2279.8,2279.6,2.476]
["bitfinex","ETHUSD",1773667771927,2.221,2279.8,2279.6,2.476]
["bitfinex","ETHUSD",1773667772087,1.12481747,2279.8,2279.7,5.98357158]
["bitfinex","ETHUSD",1773667772292,0.02863494,2279.8,2279.7,5.98357158]
["bitfinex","ETHUSD",1773667772493,1.11,2279.9,2279.6,8.45957158]
["bitfinex","ETHUSD",1773667772693,1.11,2279.9,2279.7,5.98357158]
["bitfinex","ETHUSD",1773667773019,0.001,2280.0,2279.7,5.98357158]
["bitfinex","ETHUSD",1773667774088,0.556,2280.0,2279.7,5.98357158]
["bitfinex","ETHUSD",1773667774402,0.556,2280.0,2279.7,7.08020601]
["bitfinex","ETHUSD",1773667774719,0.556,2280.0,2279.7,5.98357158]
["bitfinex","ETHUSD",1773667775089,1.111,2280.0,2279.7,5.98357158]
["bitfinex","ETHUSD",1773667776087,1.666,2280.0,2279.7,7.0802052]
["bitfinex","ETHUSD",1773667776819,0.001,2280.3,2280.1,5.98357158]
["bitfinex","ETHUSD",1773667777008,0.001,2280.3,2280.2,2.478]
["bitfinex","ETHUSD",1773667777325,6.05641913,2280.2,2279.6,2.478]
["bitfinex","ETHUSD",1773667777621,6.05641913,2280.2,2279.6,9.55825451]
["bitfinex","ETHUSD",1773667778393,6.61141913,2280.2,2279.6,9.55825451]
["bitfinex","ETHUSD",1773667778822,6.61141913,2280.2,2279.6,3.57468293]
["bitfinex","ETHUSD",1773667779023,6.61141913,2280.2,2279.7,5.98357158]
["bitfinex","ETHUSD",1773667779325,1.11,2280.2,2279.7,5.98357158]
["bitfinex","ETHUSD",1773667779629,7.16641913,2280.2,2279.7,5.98357158]
["bitfinex","ETHUSD",1773667780524,7.72141913,2280.2,2279.7,5.98357158]
["bitfinex","ETHUSD",1773667781031,6.05641913,2280.1,2279.7,5.98357158]
["bitfinex","ETHUSD",1773667781603,0.555,2280.1,2279.7,7.08019129]
["bitfinex","ETHUSD",1773667782001,0.555,2280.1,2279.8,5.98467158]
["bitfinex","ETHUSD",1773667782208,0.001,2280.0,2279.8,5.98467158]
["bitfinex","ETHUSD",1773667782527,0.556,2280.0,2279.8,7.08125094]
["bitfinex","ETHUSD",1773667782897,0.556,2280.0,2279.8,5.98467158]
["bitfinex","ETHUSD",1773667783824,1.111,2280.0,2279.8,5.98467158]
["bitfinex","ETHUSD",1773667784028,1.111,2280.0,2279.8,7.08124682]
["bitfinex","ETHUSD",1773667784325,1.111,2280.0,2279.8,5.98467158]
["bitfinex","ETHUSD",1773667784529,1.111,2280.0,2279.8,0.0011]
["bitfinex","ETHUSD",1773667784729,1.666,2280.0,2279.8,5.98467158]
["bitfinex","ETHUSD",1773667784898,1.666,2280.0,2279.9,2.48]
["bitfinex","ETHUSD",1773667785731,2.221,2280.0,2279.9,2.48]
["bitfinex","ETHUSD",1773667786625,2.221,2280.0,2279.8,5.98467158]
["bitfinex","ETHUSD",1773667786835,8.83241913,2280.0,2279.8,0.0011]
["bitfinex","ETHUSD",1773667787238,2.776,2280.0,2279.8,0.0011]
["bitfinex","ETHUSD",1773667787427,8.83241913,2280.0,2279.8,0.0011]
["bitfinex","ETHUSD",1773667787739,2.776,2280.0,2279.8,1.09768433]
["bitfinex","ETHUSD",1773667787940,3.331,2280.0,2279.9,2.471]
["bitfinex","ETHUSD",1773667788910,3.886,2280.0,2279.9,2.471]
["bitfinex","ETHUSD",1773667790117,4.441,2280.0,2279.9,2.471]
["bitfinex","ETHUSD",1773667791142,1e-08,2280.1,2280.0,5.98357158]
["bitfinex","ETHUSD",1773667791551,1e-08,2280.1,2279.9,3.56753932]
["bitfinex","ETHUSD",1773667791727,6.05641914,2280.1,2279.9,3.56753932]
["bitfinex","ETHUSD",1773667792127,6.61141914,2280.1,2279.9,3.56753932]
["bitfinex","ETHUSD",1773667792955,6.61141914,2280.1,2279.9,3.567535]
["bitfinex","ETHUSD",1773667793275,7.16641914,2280.1,2279.9,3.567535]
["bitfinex","ETHUSD",1773667793820,1.03801001,2280.1,2279.9,3.567535]
["bitfinex","ETHUSD",1773667794154,6.95052509,2280.1,2279.9,2.471]
["bitfinex","ETHUSD",1773667794317,5.91251508,2280.0,2279.8,1.09766662]
["bitfinex","ETHUSD",1773667795033,5.91251508,2280.0,2279.8,0.0011]
["bitfinex","ETHUSD",1773667795328,6.46851508,2280.0,2279.8,0.0011]
["bitfinex","ETHUSD",1773667796139,6.46851508,2280.0,2279.9,2.435]
["bitfinex","ETHUSD",1773667796558,7.02351508,2280.0,2279.9,2.435]
["bitfinex","ETHUSD",1773667797432,7.57851508,2280.0,2279.9,2.435]
["bitfinex","ETHUSD",1773667798068,5.91251508,2280.0,2279.9,3.53153932]
["bitfinex","ETHUSD",1773667798362,1e-08,2280.2,2280.0,6.1232187]
["bitfinex","ETHUSD",1773667799048,1e-08,2280.2,2279.9,3.53153932]
["bitfinex","ETHUSD",1773667799557,0.55500001,2280.2,2280.0,6.1232187]
["bitfinex","ETHUSD",1773667799758,0.55500001,2280.2,2279.9,3.53153932]
["bitfinex","ETHUSD",1773667800058,0.55500001,2280.2,2279.9,2.417]
["bitfinex","ETHUSD",1773667800059,1.19312345,2280.1,2279.9,2.417]
["bitfinex","ETHUSD",1773667800429,1.19312345,2280.1,2279.3,0.0011]
["bitfinex","ETHUSD",1773667800630,1.19202345,2279.2,2279.0,0.0011]
["bitfinex","ETHUSD",1773667800861,1.19202345,2279.2,2278.5,0.0011]
["bitfinex","ETHUSD",1773667801361,1.19202345,2279.0,2278.5,0.0011]
["bitfinex","ETHUSD",1773667801568,1.19202345,2279.0,2277.9,0.60005541]
["bitfinex","ETHUSD",1773667801569,1.19202345,2278.8,2278.1,0.0011]
["bitfinex","ETHUSD",1773667801731,1.74702345,2278.8,2278.1,6.1243187]
["bitfinex","ETHUSD",1773667802935,0.14948499,2279.3,2278.5,6.1232187]
["bitfinex","ETHUSD",1773667802936,5.57948893,2279.3,2278.5,6.1232187]
["bitfinex","ETHUSD",1773667803140,1.19202345,2279.2,2278.5,6.1232187]
["bitfinex","ETHUSD",1773667803341,1.19202345,2279.2,2278.3,6.1232187]
["bitfinex","ETHUSD",1773667803576,1.09692422,2279.1,2278.3,7.22049364]
["bitfinex","ETHUSD",1773667803894,1.09673173,2279.6,2278.8,6.72217411]
["bitfinex","ETHUSD",1773667804200,1.09663646,2279.7,2279.0,6.1232187]
["bitfinex","ETHUSD",1773667804483,1.19202345,2279.9,2279.2,6.1232187]
["bitfinex","ETHUSD",1773667804665,1.096544,2279.9,2279.2,6.1232187]
["bitfinex","ETHUSD",1773667804980,1.19202345,2279.8,2278.9,8.5012187]
["bitfinex","ETHUSD",1773667805289,1.096544,2279.9,2278.9,2.378]
["bitfinex","ETHUSD",1773667805290,1.19202345,2279.6,2278.9,2.378]
["bitfinex","ETHUSD",1773667805689,1.19202345,2279.4,2278.6,7.22037515]
["bitfinex","ETHUSD",1773667806199,1.19202345,2279.4,2278.3,7.22049799]
["bitfinex","ETHUSD",1773667806200,1.19202345,2279.3,2278.3,7.22049799]
["bitfinex","ETHUSD",1773667806687,1.19202345,2279.3,2278.3,6.1232187]
["bitfinex","ETHUSD",1773667807183,0.555,2279.3,2278.5,6.1232187]
["bitfinex","ETHUSD",1773667807347,0.001,2279.2,2278.5,6.1232187]
["bitfinex","ETHUSD",1773667807751,1.09787609,2279.2,2278.6,1.09716492]
["bitfinex","ETHUSD",1773667807969,0.001,2279.2,2278.6,7.22038362]
["bitfinex","ETHUSD",1773667808193,0.555,2279.3,2278.7,6.1232187]
["bitfinex","ETHUSD",1773667808341,0.555,2279.2,2278.7,6.1232187]
["bitfinex","ETHUSD",1773667809244,0.555,2279.3,2278.8,6.1232187]
["bitfinex","ETHUSD",1773667809440,0.555,2279.2,2278.8,6.1232187]
["bitfinex","ETHUSD",1773667809647,0.50613199,2279.2,2278.9,1.09702049]
["bitfinex","ETHUSD",1773667809886,0.001,2279.7,2279.1,6.1232187]
["bitfinex","ETHUSD",1773667810092,0.555,2279.9,2279.0,1.49726861]
["bitfinex","ETHUSD",1773667810093,0.555,2279.9,2279.3,6.1232187]
["bitfinex","ETHUSD",1773667810293,0.555,2280.1,2279.3,6.1232187]
["bitfinex","ETHUSD",1773667810610,0.555,2280.1,2279.7,6.1232187]
["bitfinex","ETHUSD",1773667810884,0.555,2280.1,2279.3,7.62048731]
["bitfinex","ETHUSD",1773667811183,1e-08,2280.2,2279.4,6.1232187]
["bitfinex","ETHUSD",1773667811556,0.001,2280.5,2280.0,6.1232187]
["bitfinex","ETHUSD",1773667811752,0.001,2280.5,2280.2,6.1232187]
["bitfinex","ETHUSD",1773667811973,0.001,2280.5,2280.3,8.5812187]
["bitfinex","ETHUSD",1773667812277,0.001,2280.5,2280.4,2.461]
["bitfinex","ETHUSD",1773667812473,0.001,2280.5,2280.4,8.5842187]
["bitfinex","ETHUSD",1773667812783,0.556,2280.5,2280.4,8.5842187]
["bitfinex","ETHUSD",1773667813091,1.11,2280.6,2280.4,8.5842187]
["bitfinex","ETHUSD",1773667813590,2.20620878,2280.6,2280.1,6.1232187]
["bitfinex","ETHUSD",1773667813882,2.20620878,2280.6,2280.2,1.09639505]
["bitfinex","ETHUSD",1773667813883,1.665,2280.6,2280.2,1.09639505]
["bitfinex","ETHUSD",1773667814182,1.665,2280.6,2280.1,7.21962685]
["bitfinex","ETHUSD",1773667814382,2.7612061,2280.6,2280.1,7.21962685]
["bitfinex","ETHUSD",1773667814603,2.76120315,2280.6,2279.5,6.1232187]
["bitfinex","ETHUSD",1773667814756,1.74702345,2280.5,2279.6,2.473]
["bitfinex","ETHUSD",1773667815790,1.09629889,2280.4,2279.6,3.56965174]
["bitfinex","ETHUSD",1773667815975,3.39832234,2280.4,2279.6,3.56965174]
["bitfinex","ETHUSD",1773667816162,0.555,2280.4,2279.7,6.1232187]
["bitfinex","ETHUSD",1773667817184,1.11,2280.4,2279.7,6.1232187]
["bitfinex","ETHUSD",1773667817548,2.85702345,2280.4,2279.4,7.2199555]
["bitfinex","ETHUSD",1773667817882,1.74702345,2280.1,2279.1,2.492]
["bitfinex","ETHUSD",1773667818069,1.74702345,2279.9,2279.1,2.492]
["bitfinex","ETHUSD",1773667818384,1.74702345,2279.9,2278.9,8.6152187]
["bitfinex","ETHUSD",1773667818570,1.74702345,2279.9,2279.0,8.6132187]
["bitfinex","ETHUSD",1773667818883,1.74702345,2279.9,2279.0,2.49]
["bitfinex","ETHUSD",1773667819258,1.74702345,2279.8,2279.0,2.49]
["bitfinex","ETHUSD",1773667819963,1.09663552,2279.7,2279.0,2.49]
["bitfinex","ETHUSD",1773667820163,1.65163552,2279.7,2279.0,2.49]
["bitfinex","ETHUSD",1773667820362,1.65163552,2279.7,2279.0,3.58697164]
["bitfinex","ETHUSD",1773667820564,1.65163552,2279.7,2279.0,3.58697014]
["bitfinex","ETHUSD",1773667820763,1.65163552,2279.7,2279.0,2.49]
["bitfinex","ETHUSD",1773667820981,1.65163552,2279.7,2279.0,3.58696237]
["bitfinex","ETHUSD",1773667821154,1.65163552,2279.7,2279.0,3.58697181]
["bitfinex","ETHUSD",1773667821357,2.20663552,2279.7,2279.0,2.49]
["bitfinex","ETHUSD",1773667821575,1.74702345,2279.6,2278.7,6.1232187]
["bitfinex","ETHUSD",1773667821910,2.84385142,2279.3,2278.4,7.22047904]
["bitfinex","ETHUSD",1773667822460,3.39885142,2279.3,2278.4,7.22047904]
["bitfinex","ETHUSD",1773667822766,0.555,2279.3,2278.3,7.19197725]
["bitfinex","ETHUSD",1773667822969,1.11,2279.7,2279.0,6.09359421]
["bitfinex","ETHUSD",1773667823479,1.665,2279.7,2279.0,6.09359421]
["bitfinex","ETHUSD",1773667823868,2.76164034,2279.7,2279.2,6.09359421]
["bitfinex","ETHUSD",1773667824066,2.76164034,2279.7,2279.2,8.60859421]
["bitfinex","ETHUSD",1773667824257,1.665,2279.7,2279.3,6.09359421]
["bitfinex","ETHUSD",1773667824457,2.22,2279.7,2279.3,6.09359421]
["bitfinex","ETHUSD",1773667825067,2.22,2279.7,2279.2,2.515]
["bitfinex","ETHUSD",1773667825270,2.22,2279.7,2279.3,6.09359421]
["bitfinex","ETHUSD",1773667825467,2.22,2279.7,2279.2,2.515]
["bitfinex","ETHUSD",1773667825468,0.555,2280.1,2279.5,6.09359421]
["bitfinex","ETHUSD",1773667825989,0.555,2280.1,2279.7,6.09359421]
["bitfinex","ETHUSD",1773667826179,0.555,2280.1,2279.8,2.523]
["bitfinex","ETHUSD",1773667826500,0.555,2280.1,2279.7,6.09359421]
["bitfinex","ETHUSD",1773667826660,1.11,2280.1,2279.9,2.524]
["bitfinex","ETHUSD",1773667826987,1.11,2280.1,2279.9,8.61759421]
["bitfinex","ETHUSD",1773667827690,1.665,2280.1,2279.9,8.61759421]
["bitfinex","ETHUSD",1773667828188,2.76144516,2280.1,2279.6,6.09359421]
["bitfinex","ETHUSD",1773667828394,2.30202345,2280.0,2278.9,6.09359421]
["bitfinex","ETHUSD",1773667828561,2.30202345,2280.0,2278.9,7.19061254]
["bitfinex","ETHUSD",1773667828753,2.85702345,2280.0,2278.9,7.19061254]
["bitfinex","ETHUSD",1773667829288,1.49726861,2279.8,2278.9,6.09359421]
["bitfinex","ETHUSD",1773667829591,1.49726861,2279.8,2279.0,2.533]
["bitfinex","ETHUSD",1773667829958,2.05226861,2279.8,2279.0,2.533]
["bitfinex","ETHUSD",1773667830160,1.09663552,2279.7,2279.0,2.533]
["bitfinex","ETHUSD",1773667830859,1.65163552,2279.7,2278.8,3.6230669]
["bitfinex","ETHUSD",1773667831267,1.65163552,2279.7,2278.9,6.09359421]
["bitfinex","ETHUSD",1773667831991,2.20663552,2279.7,2279.4,0.0011]
["bitfinex","ETHUSD",1773667832192,4.50865897,2279.7,2278.6,7.19075913]
["bitfinex","ETHUSD",1773667832500,3.79929206,2279.6,2279.1,0.0011]
["bitfinex","ETHUSD",1773667832724,3.79929206,2279.6,2278.4,4.38900855]
["bitfinex","ETHUSD",1773667832725,4.04313306,2279.3,2278.3,6.09469421]
["bitfinex","ETHUSD",1773667833006,4.04313306,2279.3,2278.9,0.0011]
["bitfinex","ETHUSD",1773667833309,3.10086445,2279.3,2278.9,0.0011]
["bitfinex","ETHUSD",1773667833993,3.10086445,2279.3,2278.3,7.19198809]
["bitfinex","ETHUSD",1773667834316,1.09687609,2279.2,2278.3,6.09469421]
["bitfinex","ETHUSD",1773667834466,1.09687609,2279.2,2278.4,2.522]
["bitfinex","ETHUSD",1773667835001,2.20685073,2279.3,2278.5,6.09359421]
["bitfinex","ETHUSD",1773667835172,2.76185073,2279.3,2278.5,6.09359421]
["bitfinex","ETHUSD",1773667836297,1.49726861,2279.2,2278.3,1.09837306]
["bitfinex","ETHUSD",1773667836466,3.31685073,2279.3,2278.4,8.62559421]
["bitfinex","ETHUSD",1773667837121,2.22,2279.3,2278.5,6.09359421]
["bitfinex","ETHUSD",1773667837414,2.775,2279.3,2278.5,6.09359421]
["bitfinex","ETHUSD",1773667838500,0.56115969,2279.3,2278.8,6.09359421]
["bitfinex","ETHUSD",1773667839197,1.11,2279.7,2278.7,6.09359421]
["bitfinex","ETHUSD",1773667839579,1.665,2279.7,2278.7,6.09359421]
["bitfinex","ETHUSD",1773667839781,1.665,2279.7,2278.9,6.09359421]
["bitfinex","ETHUSD",1773667839983,1.665,2279.7,2279.1,6.09359421]
["bitfinex","ETHUSD",1773667840179,1.665,2279.7,2279.3,6.09359421]
["bitfinex","ETHUSD",1773667840374,1.665,2279.7,2279.3,7.19037422]
["bitfinex","ETHUSD",1773667840583,2.22,2279.7,2279.3,7.19037422]
["bitfinex","ETHUSD",1773667840779,2.22,2279.7,2279.2,2.543]
["bitfinex","ETHUSD",1773667840979,2.22,2279.7,2279.0,9.73653135]
["bitfinex","ETHUSD",1773667840980,1.09668362,2279.6,2279.0,9.73653135]
["bitfinex","ETHUSD",1773667841394,2.1740328,2279.7,2279.1,6.09359421]
["bitfinex","ETHUSD",1773667841574,2.7290328,2279.7,2279.1,6.09359421]
["bitfinex","ETHUSD",1773667841775,3.8256699,2279.7,2278.5,6.09359421]
["bitfinex","ETHUSD",1773667841978,3.8256699,2279.7,2278.7,6.09359421]
["bitfinex","ETHUSD",1773667842179,5.14586445,2279.6,2278.7,6.09359421]
["bitfinex","ETHUSD",1773667842409,1.09673173,2279.5,2278.7,6.09359421]
["bitfinex","ETHUSD",1773667842730,0.555,2279.5,2278.7,7.19071068]
["bitfinex","ETHUSD",1773667843707,1.11,2279.5,2278.7,8.64059421]
["bitfinex","ETHUSD",1773667844111,1.11,2279.5,2278.7,5.9507767]
["bitfinex","ETHUSD",1773667844412,1.11,2279.5,2278.4,6.09359421]
["bitfinex","ETHUSD",1773667844413,1.09687609,2279.2,2278.4,6.09359421]
["bitfinex","ETHUSD",1773667844714,1.09687609,2279.2,2278.1,0.0011]
["bitfinex","ETHUSD",1773667844715,6.78379902,2278.8,2278.1,0.0011]
["bitfinex","ETHUSD",1773667844910,5.28758196,2278.8,2278.1,0.0011]
["bitfinex","ETHUSD",1773667845116,1.49621706,2279.1,2277.9,0.0011]
["bitfinex","ETHUSD",1773667845117,5.28758196,2278.5,2277.9,0.0011]
["bitfinex","ETHUSD",1773667845617,5.28758196,2278.3,2277.9,0.0011]
["bitfinex","ETHUSD",1773667845912,5.28758196,2278.2,2277.6,0.0011]
["bitfinex","ETHUSD",1773667846695,1.09740573,2278.1,2277.6,0.0011]
["bitfinex","ETHUSD",1773667846916,1.65240573,2278.1,2277.6,0.0011]
["bitfinex","ETHUSD",1773667847783,5.28758196,2278.0,2277.4,0.0011]
["bitfinex","ETHUSD",1773667847987,5.28758196,2277.6,2276.9,0.0011]
["bitfinex","ETHUSD",1773667848613,1.09769484,2277.5,2276.9,0.0011]
["bitfinex","ETHUSD",1773667849122,1.65269484,2277.5,2276.9,0.0011]
["bitfinex","ETHUSD",1773667849520,1.65269484,2277.5,2274.5,1.31892914]
["bitfinex","ETHUSD",1773667849521,6.78379902,2277.0,2275.9,6.09359421]
["bitfinex","ETHUSD",1773667849719,6.78379902,2277.0,2276.0,2.504]
["bitfinex","ETHUSD",1773667850020,1.65269484,2277.5,2276.2,6.09359421]
["bitfinex","ETHUSD",1773667850221,0.555,2277.0,2276.4,6.09359421]
["bitfinex","ETHUSD",1773667850427,0.555,2277.5,2276.2,6.09359421]
["bitfinex","ETHUSD",1773667850725,0.555,2277.5,2276.8,6.09359421]
["bitfinex","ETHUSD",1773667851019,0.555,2277.5,2276.7,1.09808055]
["bitfinex","ETHUSD",1773667851020,0.555,2277.5,2277.0,6.09359421]
["bitfinex","ETHUSD",1773667851340,1.11,2277.5,2276.8,2.511]
["bitfinex","ETHUSD",1773667851631,1.11,2277.5,2276.9,6.09359421]
["bitfinex","ETHUSD",1773667852188,1.652474,2278.0,2276.9,6.09359421]
["bitfinex","ETHUSD",1773667852384,0.555,2277.5,2276.9,6.04359421]
["bitfinex","ETHUSD",1773667852613,0.555,2277.5,2277.1,6.01713297]
["bitfinex","ETHUSD",1773667853222,1.65248531,2278.0,2277.1,6.01713297]
["bitfinex","ETHUSD",1773667853520,0.48301,2277.5,2277.2,6.01713297]
["bitfinex","ETHUSD",1773667853820,0.555,2278.0,2277.4,5.91305522]
["bitfinex","ETHUSD",1773667854192,1e-08,2278.1,2277.4,5.91305522]
["bitfinex","ETHUSD",1773667854393,0.55500001,2278.1,2277.6,5.91305522]
["bitfinex","ETHUSD",1773667854689,0.55500001,2278.1,2277.7,7.01065367]
["bitfinex","ETHUSD",1773667855089,1e-08,2278.1,2277.7,7.01065367]
["bitfinex","ETHUSD",1773667855522,0.55500001,2278.1,2277.7,7.01065367]
["bitfinex","ETHUSD",1773667855922,1.09692811,2279.1,2277.9,5.91305522]
["bitfinex","ETHUSD",1773667856222,0.04392337,2279.0,2277.9,5.91305522]
["bitfinex","ETHUSD",1773667856411,6.35295174,2279.0,2277.9,5.91305522]
["bitfinex","ETHUSD",1773667856613,6.39687511,2278.9,2278.0,2.538]
["bitfinex","ETHUSD",1773667857015,6.50243673,2278.7,2278.0,2.538]
["bitfinex","ETHUSD",1773667857213,0.04392337,2278.6,2277.5,7.01074302]
["bitfinex","ETHUSD",1773667857524,6.50243673,2278.7,2277.5,7.01074302]
["bitfinex","ETHUSD",1773667857525,6.35295174,2278.7,2277.5,7.01074302]
["bitfinex","ETHUSD",1773667857730,0.555,2278.6,2277.5,7.01074302]
["bitfinex","ETHUSD",1773667858341,0.555,2278.6,2277.6,8.45305522]
["bitfinex","ETHUSD",1773667858798,1.11,2278.6,2277.6,8.45305522]
["bitfinex","ETHUSD",1773667858993,1.09721307,2278.5,2277.7,7.01065367]
["bitfinex","ETHUSD",1773667859195,2.20716695,2278.6,2277.7,7.01065367]
["bitfinex","ETHUSD",1773667859395,2.20716695,2278.6,2277.7,7.11134499]
["bitfinex","ETHUSD",1773667859822,1.665,2278.6,2277.7,7.11134499]
["bitfinex","ETHUSD",1773667859999,2.76221074,2278.6,2277.7,1.19828977]
["bitfinex","ETHUSD",1773667860210,2.76221074,2278.6,2277.7,0.10069132]
["bitfinex","ETHUSD",1773667860392,0.001,2278.4,2277.8,5.91305522]
["bitfinex","ETHUSD",1773667860595,1.665,2278.6,2277.8,5.91305522]
["bitfinex","ETHUSD",1773667860920,1.111,2279.5,2278.7,5.91305522]
["bitfinex","ETHUSD",1773667861094,2.7300328,2279.7,2279.2,5.91305522]
["bitfinex","ETHUSD",1773667861095,1e-08,2279.7,2279.2,5.91305522]
["bitfinex","ETHUSD",1773667861299,1e-08,2279.8,2279.3,8.46205522]
["bitfinex","ETHUSD",1773667861525,1e-08,2279.8,2279.3,2.549]
["bitfinex","ETHUSD",1773667861732,0.556,2280.0,2279.4,5.91305522]
["bitfinex","ETHUSD",1773667862113,1.111,2280.0,2279.4,5.91305522]
["bitfinex","ETHUSD",1773667863049,2.76249284,2280.0,2279.5,2.554]
["bitfinex","ETHUSD",1773667863216,1.666,2280.0,2279.5,3.65072582]
["bitfinex","ETHUSD",1773667863646,1.666,2280.0,2279.1,10.30075025]
["bitfinex","ETHUSD",1773667863847,1.666,2280.0,2279.2,7.00993131]
["bitfinex","ETHUSD",1773667864053,1.111,2280.4,2279.2,7.00993131]
["bitfinex","ETHUSD",1773667864054,0.001,2280.4,2279.7,5.91305522]
["bitfinex","ETHUSD",1773667864342,1e-08,2280.6,2279.7,5.91305522]
["bitfinex","ETHUSD",1773667864548,1.09621062,2280.6,2279.7,5.91305522]
["bitfinex","ETHUSD",1773667864723,1.14013399,2280.6,2279.7,5.91305522]
["bitfinex","ETHUSD",1773667864914,1e-08,2280.6,2279.8,2.559]
["bitfinex","ETHUSD",1773667865113,0.55500001,2280.6,2280.1,5.91305522]
["bitfinex","ETHUSD",1773667865536,0.55500001,2280.6,2279.8,2.559]
["bitfinex","ETHUSD",1773667865737,0.55500001,2280.6,2279.9,5.91305522]
["bitfinex","ETHUSD",1773667866449,1.11000001,2280.6,2279.9,5.97713793]
["bitfinex","ETHUSD",1773667866745,1.11000001,2280.6,2279.9,5.96469292]
["bitfinex","ETHUSD",1773667866953,1e-08,2280.6,2280.1,5.91305522]
["bitfinex","ETHUSD",1773667867139,1e-08,2280.6,2280.3,5.91305522]
["bitfinex","ETHUSD",1773667867322,0.55500001,2280.6,2280.3,5.95515707]
["bitfinex","ETHUSD",1773667867521,1.11,2281.3,2280.4,5.95107269]
["bitfinex","ETHUSD",1773667867730,1.11,2281.3,2280.6,5.91305522]
["bitfinex","ETHUSD",1773667867938,1.11,2281.3,2280.7,2.60301247]
["bitfinex","ETHUSD",1773667868218,1e-08,2281.4,2280.8,5.95106602]
["bitfinex","ETHUSD",1773667868527,0.55500001,2281.4,2280.8,5.95106602]
["bitfinex","ETHUSD",1773667869123,0.55500001,2281.4,2281.0,5.91305522]
["bitfinex","ETHUSD",1773667869422,1.11000001,2281.4,2281.0,5.91305522]
["bitfinex","ETHUSD",1773667870016,1.11000001,2281.4,2280.9,1.09605857]
["bitfinex","ETHUSD",1773667870017,1.76031486,2284.7,2281.4,5.91305522]
["bitfinex","ETHUSD",1773667870260,6.35295174,2284.4,2281.9,0.065536]
["bitfinex","ETHUSD",1773667870418,7.84656796,2284.2,2282.2,5.91305522]
["bitfinex","ETHUSD",1773667870618,6.35295174,2283.6,2281.6,5.91305522]
["bitfinex","ETHUSD",1773667870851,6.35295174,2283.6,2281.8,5.91305522]
["bitfinex","ETHUSD",1773667871150,7.84656796,2283.3,2281.9,2.52307227]
["bitfinex","ETHUSD",1773667871319,7.84656796,2283.3,2281.8,5.91305522]
["bitfinex","ETHUSD",1773667871320,7.49182955,2283.2,2282.0,0.04207042]
["bitfinex","ETHUSD",1773667871523,3.9669445,2282.9,2282.0,0.04207042]
["bitfinex","ETHUSD",1773667871829,6.35295174,2283.1,2281.9,2.461]
["bitfinex","ETHUSD",1773667871830,0.04392337,2283.0,2281.9,2.461]
["bitfinex","ETHUSD",1773667872027,7.2969445,2282.8,2281.9,2.461]
["bitfinex","ETHUSD",1773667872226,0.04392337,2282.7,2281.6,2.454]
["bitfinex","ETHUSD",1773667872452,3.9669445,2282.8,2281.7,5.91305522]
["bitfinex","ETHUSD",1773667872749,1.49361622,2282.3,2281.0,2.49182286]
["bitfinex","ETHUSD",1773667872953,1.49361622,2282.3,2280.9,2.454]
["bitfinex","ETHUSD",1773667872954,3.9669445,2282.2,2280.9,2.454]
["bitfinex","ETHUSD",1773667873262,0.001,2281.2,2280.9,2.454]
["bitfinex","ETHUSD",1773667873422,3.33,2281.1,2280.4,2.49182286]
["bitfinex","ETHUSD",1773667873620,3.33,2281.1,2280.4,4.94582286]
["bitfinex","ETHUSD",1773667873851,3.885,2281.1,2279.9,1.09649673]
["bitfinex","ETHUSD",1773667874350,4.01086787,2281.0,2279.9,1.09649673]
["bitfinex","ETHUSD",1773667874520,0.04392337,2281.0,2279.9,7.00955195]
["bitfinex","ETHUSD",1773667874851,6.35395174,2281.4,2279.9,7.00955195]
["bitfinex","ETHUSD",1773667874852,0.001,2281.4,2280.4,5.91305522]
["bitfinex","ETHUSD",1773667875167,0.001,2281.7,2280.6,5.91305522]
["bitfinex","ETHUSD",1773667875369,0.001,2281.7,2280.8,5.91305522]
["bitfinex","ETHUSD",1773667875865,0.556,2281.7,2280.8,5.91305522]
["bitfinex","ETHUSD",1773667876751,0.556,2281.7,2280.9,8.40405522]
["bitfinex","ETHUSD",1773667876953,1.111,2281.7,2280.9,8.40405522]
["bitfinex","ETHUSD",1773667877160,1.111,2281.7,2281.0,5.91305522]
["bitfinex","ETHUSD",1773667877372,1.111,2281.7,2281.1,7.00901769]
["bitfinex","ETHUSD",1773667877742,1.09524226,2282.6,2281.1,7.00901769]
["bitfinex","ETHUSD",1773667878056,1.65024226,2282.6,2281.1,7.00901769]
["bitfinex","ETHUSD",1773667878233,0.04392337,2282.5,2281.1,7.00901769]
["bitfinex","ETHUSD",1773667878434,3.9669445,2282.5,2281.2,8.41805522]
["bitfinex","ETHUSD",1773667878629,1.65024226,2282.6,2281.2,8.41805522]
["bitfinex","ETHUSD",1773667878834,3.9669445,2282.4,2281.2,8.41805522]
["bitfinex","ETHUSD",1773667879042,4.5219445,2282.4,2281.2,8.41805522]
["bitfinex","ETHUSD",1773667879466,1.09543423,2282.2,2281.3,1.09586639]
["bitfinex","ETHUSD",1773667879681,0.04392337,2282.1,2281.3,1.09586639]
["bitfinex","ETHUSD",1773667879840,0.04392337,2282.1,2281.2,12.80152078]
["bitfinex","ETHUSD",1773667879841,0.04392337,2282.1,2281.2,3.60088142]
["bitfinex","ETHUSD",1773667880166,0.59892337,2282.1,2281.3,2.519]
["bitfinex","ETHUSD",1773667880372,0.555,2282.1,2281.3,2.519]
["bitfinex","ETHUSD",1773667880575,3.9669445,2281.8,2280.4,5.91305522]
["bitfinex","ETHUSD",1773667880742,0.04392337,2282.0,2280.5,6.9028478]
["bitfinex","ETHUSD",1773667880938,3.9669445,2281.8,2280.5,6.9028478]
["bitfinex","ETHUSD",1773667881276,0.555,2281.8,2280.5,6.9028478]
["bitfinex","ETHUSD",1773667881473,3.9669445,2281.6,2280.5,6.9028478]
["bitfinex","ETHUSD",1773667881636,1.09567427,2281.7,2280.5,3.61424058]
["bitfinex","ETHUSD",1773667881842,1.09567427,2281.7,2280.6,2.522]
["bitfinex","ETHUSD",1773667882370,1.65067427,2281.7,2280.6,2.522]
["bitfinex","ETHUSD",1773667882856,6.24637466,2281.4,2280.3,2.528]
["bitfinex","ETHUSD",1773667883058,6.24637466,2281.4,2279.6,10.46359966]
["bitfinex","ETHUSD",1773667883059,6.24637466,2281.2,2280.0,2.529]
["bitfinex","ETHUSD",1773667883456,6.24637466,2281.2,2279.6,7.17370721]
["bitfinex","ETHUSD",1773667883457,5.06309918,2280.7,2279.7,2.526]
["bitfinex","ETHUSD",1773667883662,1.65093459,2281.2,2279.8,6.07595247]
["bitfinex","ETHUSD",1773667884349,2.20593459,2281.2,2279.8,6.07595247]
["bitfinex","ETHUSD",1773667884550,8.45230925,2281.2,2279.8,6.07595247]
["bitfinex","ETHUSD",1773667885043,6.17287909,2281.2,2279.8,6.07595247]
["bitfinex","ETHUSD",1773667885235,1.11,2281.2,2279.8,6.07595247]
["bitfinex","ETHUSD",1773667885441,1.665,2281.2,2280.2,6.07595247]
["bitfinex","ETHUSD",1773667885656,2.76093236,2281.2,2280.2,6.07595247]
["bitfinex","ETHUSD",1773667885841,6.72787686,2281.2,2280.2,6.07595247]
["bitfinex","ETHUSD",1773667886342,1.665,2281.2,2280.2,6.07595247]
["bitfinex","ETHUSD",1773667886565,2.22,2281.2,2280.2,6.07595247]
["bitfinex","ETHUSD",1773667886765,6.1869445,2281.2,2280.2,6.07595247]
["bitfinex","ETHUSD",1773667886967,2.22,2281.2,2280.2,6.07595247]
["bitfinex","ETHUSD",1773667887462,3.3159206,2281.2,2280.3,1.09634697]
["bitfinex","ETHUSD",1773667887669,3.8709206,2281.2,2280.3,1.09634697]
["bitfinex","ETHUSD",1773667887874,7.8378651,2281.2,2280.3,1.09634697]
["bitfinex","ETHUSD",1773667888256,2.775,2281.2,2280.3,7.17229944]
["bitfinex","ETHUSD",1773667888660,3.23900072,2281.2,2280.3,7.17229944]
["bitfinex","ETHUSD",1773667888865,0.63900072,2281.2,2280.4,6.07595247]
["bitfinex","ETHUSD",1773667889062,1e-08,2281.2,2280.4,6.07595247]
["bitfinex","ETHUSD",1773667889467,1e-08,2281.2,2280.5,9.72520329]
["bitfinex","ETHUSD",1773667889775,0.55500001,2281.2,2280.5,9.72520329]
["bitfinex","ETHUSD",1773667890178,1e-08,2281.2,2280.6,6.07595247]
["bitfinex","ETHUSD",1773667890394,3.96694451,2281.2,2280.5,3.64925082]
["bitfinex","ETHUSD",1773667890554,1e-08,2281.2,2280.5,9.72520329]
["bitfinex","ETHUSD",1773667890755,0.55500001,2281.2,2280.5,9.72520329]
["bitfinex","ETHUSD",1773667890989,0.55500001,2281.2,2280.5,3.64925082]
["bitfinex","ETHUSD",1773667891152,0.55500001,2281.2,2280.3,1.09630288]
["bitfinex","ETHUSD",1773667891354,0.55500001,2281.2,2280.4,2.559]
["bitfinex","ETHUSD",1773667891675,0.55500001,2281.2,2280.5,1.09625082]
["bitfinex","ETHUSD",1773667891873,5.07694451,2281.2,2280.5,1.09625082]
["bitfinex","ETHUSD",1773667892070,5.07694451,2281.2,2280.5,7.17220329]
["bitfinex","ETHUSD",1773667892071,1e-08,2281.2,2280.5,7.17220329]
["bitfinex","ETHUSD",1773667893287,0.555,2282.6,2281.1,6.07595247]
["bitfinex","ETHUSD",1773667893484,1.65033933,2282.4,2281.2,7.1718669]
["bitfinex","ETHUSD",1773667893684,0.555,2282.4,2281.4,6.07595247]
["bitfinex","ETHUSD",1773667893983,1.11,2282.4,2281.4,6.07595247]
["bitfinex","ETHUSD",1773667894388,2.20534004,2282.4,2281.4,6.07595247]
["bitfinex","ETHUSD",1773667894688,2.20534004,2282.4,2281.5,2.567]
["bitfinex","ETHUSD",1773667895290,1.665,2282.4,2281.5,2.567]
["bitfinex","ETHUSD",1773667895456,0.555,2283.2,2281.9,7.23706671]
["bitfinex","ETHUSD",1773667895655,0.555,2283.2,2282.0,6.07595247]
["bitfinex","ETHUSD",1773667895862,0.555,2283.2,2282.1,6.14148847]
["bitfinex","ETHUSD",1773667896154,1.11,2283.2,2282.2,8.64595247]
["bitfinex","ETHUSD",1773667896371,2.20496533,2283.2,2282.2,8.64595247]
["bitfinex","ETHUSD",1773667896552,2.20496533,2283.2,2281.9,1.09557824]
["bitfinex","ETHUSD",1773667896758,2.20496533,2283.2,2282.3,2.57]
["bitfinex","ETHUSD",1773667897264,2.75996533,2283.2,2282.3,2.57]
["bitfinex","ETHUSD",1773667897463,1.665,2283.2,2282.5,1.09529025]
["bitfinex","ETHUSD",1773667898079,1.09472099,2283.7,2282.6,0.00461166]
["bitfinex","ETHUSD",1773667898279,1.09470158,2283.8,2282.7,0.0040297]
["bitfinex","ETHUSD",1773667898506,10.6249774,2283.9,2282.7,6.07998217]
["bitfinex","ETHUSD",1773667898507,0.555,2283.7,2282.7,6.07998217]
["bitfinex","ETHUSD",1773667898783,0.555,2283.7,2282.7,0.0040297]
["bitfinex","ETHUSD",1773667898998,0.04392337,2283.6,2282.8,2.573]
["bitfinex","ETHUSD",1773667899154,0.001,2283.0,2282.7,0.0040297]
["bitfinex","ETHUSD",1773667899353,0.556,2283.0,2282.7,0.0040297]
["bitfinex","ETHUSD",1773667899965,1.65105622,2283.0,2282.4,2.574]
["bitfinex","ETHUSD",1773667900168,1.65105622,2283.0,2281.8,4.38237819]
["bitfinex","ETHUSD",1773667900564,0.04392337,2282.9,2281.8,1.09562625]
["bitfinex","ETHUSD",1773667900769,5.88740529,2282.9,2281.8,1.09562625]
["bitfinex","ETHUSD",1773667901284,1.111,2283.0,2282.0,6.46432126]
["bitfinex","ETHUSD",1773667901487,1.111,2283.0,2282.1,1.09548223]
["bitfinex","ETHUSD",1773667901686,0.95670678,2283.0,2282.1,7.55980349]
["bitfinex","ETHUSD",1773667902683,1.50918854,2283.0,2282.3,6.46432126]
["bitfinex","ETHUSD",1773667903062,5.88740529,2284.3,2282.8,6.46432126]
["bitfinex","ETHUSD",1773667903410,5.88740529,2284.1,2282.4,6.52985726]
["bitfinex","ETHUSD",1773667903596,1.09461885,2283.9,2283.0,1.09505037]
["bitfinex","ETHUSD",1773667903777,0.04392337,2283.8,2282.9,1.09506876]
["bitfinex","ETHUSD",1773667904094,1.09461885,2283.9,2282.9,1.09506876]
["bitfinex","ETHUSD",1773667904270,1.09461885,2283.9,2283.0,2.568]
["bitfinex","ETHUSD",1773667904895,1.64961885,2283.9,2283.0,2.568]
["bitfinex","ETHUSD",1773667905262,0.04392337,2283.8,2283.0,2.568]
["bitfinex","ETHUSD",1773667905582,1.64961885,2283.9,2283.0,2.568]
["bitfinex","ETHUSD",1773667905760,8.09202414,2283.9,2282.7,1.09515634]
["bitfinex","ETHUSD",1773667906487,8.09202414,2283.9,2282.5,4.38114102]
["bitfinex","ETHUSD",1773667906488,5.88740529,2283.8,2282.5,4.38114102]
["bitfinex","ETHUSD",1773667906861,6.44240529,2283.8,2282.3,4.38135296]
["bitfinex","ETHUSD",1773667907061,6.44240529,2283.8,2282.4,2.572]
["bitfinex","ETHUSD",1773667907062,5.93132866,2283.7,2282.4,2.572]
["bitfinex","ETHUSD",1773667907596,6.98216794,2283.6,2282.4,2.572]
["bitfinex","ETHUSD",1773667907894,6.98216794,2283.6,2282.4,3.66731748]
["bitfinex","ETHUSD",1773667908197,5.88740529,2283.5,2282.4,3.66731748]
["bitfinex","ETHUSD",1773667908399,5.88740529,2283.5,2282.4,2.572]
["bitfinex","ETHUSD",1773667908592,5.88740529,2283.5,2282.4,3.66732835]
["bitfinex","ETHUSD",1773667908903,0.04392337,2283.4,2282.4,3.66732835]
["bitfinex","ETHUSD",1773667909196,5.93132866,2283.4,2282.1,1.09548223]
["bitfinex","ETHUSD",1773667909392,5.93132866,2283.4,2282.3,2.559]
["bitfinex","ETHUSD",1773667909776,6.98231178,2283.3,2281.6,7.55999553]
["bitfinex","ETHUSD",1773667910095,5.88740529,2283.1,2281.7,4.38266586]
["bitfinex","ETHUSD",1773667910285,5.88740529,2283.1,2281.7,1.09567427]
["bitfinex","ETHUSD",1773667911071,5.88740529,2283.1,2281.7,7.55999553]
["bitfinex","ETHUSD",1773667911273,6.44240529,2283.1,2281.8,9.00932126]
["bitfinex","ETHUSD",1773667911811,1.09505037,2283.0,2282.0,1.09553023]
["bitfinex","ETHUSD",1773667912291,0.555,2283.0,2282.6,0.001]
["bitfinex","ETHUSD",1773667912692,0.555,2283.0,2282.7,2.55]
["bitfinex","ETHUSD",1773667912893,0.555,2283.0,2282.6,2.551]
["bitfinex","ETHUSD",1773667913273,1.11,2283.0,2282.6,2.551]
["bitfinex","ETHUSD",1773667913476,1.11,2283.0,2282.4,0.001]
["bitfinex","ETHUSD",1773667913994,1.09509833,2282.9,2282.4,0.001]
["bitfinex","ETHUSD",1773667914179,7.25953368,2282.9,2282.4,0.001]
["bitfinex","ETHUSD",1773667914502,7.81453368,2282.9,2282.4,0.001]
["bitfinex","ETHUSD",1773667914981,6.31392034,2282.8,2281.3,1.09583283]
["bitfinex","ETHUSD",1773667915300,6.31392034,2282.8,2281.2,2.536]
["bitfinex","ETHUSD",1773667915301,6.16443535,2282.5,2281.2,2.536]
["bitfinex","ETHUSD",1773667915495,6.16443535,2282.5,2281.1,2.5361]
["bitfinex","ETHUSD",1773667915695,6.16443535,2282.5,2281.2,30.0]
["bitfinex","ETHUSD",1773667915696,6.71943535,2282.5,2281.2,30.0]
["bitfinex","ETHUSD",1773667915895,7.25977359,2282.4,2281.3,1.09586639]
["bitfinex","ETHUSD",1773667916268,7.25977359,2282.4,2281.1,0.0011]
["bitfinex","ETHUSD",1773667916499,7.25977359,2282.4,2281.2,2.538]
["bitfinex","ETHUSD",1773667916708,6.16443535,2282.3,2281.2,2.538]
["bitfinex","ETHUSD",1773667917602,0.555,2282.4,2281.3,30.0]
["bitfinex","ETHUSD",1773667917789,1.09543423,2282.2,2281.3,30.0]
["bitfinex","ETHUSD",1773667918103,1.09543423,2282.2,2281.3,2.543]
["bitfinex","ETHUSD",1773667918104,7.25986958,2282.2,2281.3,2.543]
["bitfinex","ETHUSD",1773667918596,7.25986958,2282.2,2281.4,30.0]
["bitfinex","ETHUSD",1773667918903,0.555,2282.2,2281.4,2.545]
["bitfinex","ETHUSD",1773667919802,0.555,2282.2,2281.6,1.0957223]
["bitfinex","ETHUSD",1773667919803,1.11,2282.2,2281.6,1.0957223]
["bitfinex","ETHUSD",1773667919989,1.11,2282.2,2281.7,30.0]
["bitfinex","ETHUSD",1773667920300,0.555,2282.3,2281.7,7.706]
["bitfinex","ETHUSD",1773667920487,1.65040266,2282.3,2281.6,1.0957223]
["bitfinex","ETHUSD",1773667920682,1.65040266,2282.3,2281.8,2.55]
["bitfinex","ETHUSD",1773667920878,2.20539138,2282.3,2281.8,2.55]
["bitfinex","ETHUSD",1773667921280,0.555,2282.5,2281.9,30.0]
["bitfinex","ETHUSD",1773667921502,1.65011086,2282.9,2281.9,35.96777235]
["bitfinex","ETHUSD",1773667921704,0.555,2282.9,2282.0,35.96777235]
["bitfinex","ETHUSD",1773667922009,0.555,2282.9,2282.1,30.0]
["bitfinex","ETHUSD",1773667922010,2.20511739,2282.9,2282.1,30.0]
["bitfinex","ETHUSD",1773667922207,2.20511739,2282.9,2281.8,2.55]
["bitfinex","ETHUSD",1773667922208,0.04392337,2282.8,2281.8,3.6455978]
["bitfinex","ETHUSD",1773667922382,2.20511739,2282.9,2282.2,2.554]
["bitfinex","ETHUSD",1773667922703,2.20512836,2282.9,2282.2,2.554]
["bitfinex","ETHUSD",1773667923004,2.80405173,2282.9,2281.8,1.0955978]
["bitfinex","ETHUSD",1773667923176,6.16443535,2282.8,2281.9,13.699]
["bitfinex","ETHUSD",1773667923382,6.16443535,2282.8,2281.6,4.38274303]
["bitfinex","ETHUSD",1773667923695,6.16443535,2282.8,2281.7,30.0]
["bitfinex","ETHUSD",1773667924005,1.1391049,2282.8,2281.8,1.09562625]
["bitfinex","ETHUSD",1773667924214,7.85854025,2282.8,2281.9,30.0]
["bitfinex","ETHUSD",1773667924506,7.85854025,2282.8,2282.0,2.558]
["bitfinex","ETHUSD",1773667925005,1.65018153,2282.8,2282.0,2.559]
["bitfinex","ETHUSD",1773667925206,1.11,2282.8,2282.1,30.0]
["bitfinex","ETHUSD",1773667925505,1.11,2282.8,2282.1,21.156]
["bitfinex","ETHUSD",1773667925710,0.083,2282.9,2282.1,35.96777235]
["bitfinex","ETHUSD",1773667926007,1.15612277,2282.9,2282.2,30.0]
["bitfinex","ETHUSD",1773667926304,1.65184529,2283.5,2282.4,5.96777235]
["bitfinex","ETHUSD",1773667926511,1.65184529,2283.5,2282.5,30.0]
["bitfinex","ETHUSD",1773667926709,1.65184529,2283.5,2282.5,2.562]
["bitfinex","ETHUSD",1773667926911,1.65184529,2283.5,2282.6,30.0]
["bitfinex","ETHUSD",1773667927286,2.20684529,2283.5,2282.6,13.427]
["bitfinex","ETHUSD",1773667927476,0.04392337,2283.4,2282.7,2.564]
["bitfinex","ETHUSD",1773667927676,6.20835872,2283.4,2282.1,1.09544019]
["bitfinex","ETHUSD",1773667927990,6.20835872,2283.4,2282.2,20.601]
["bitfinex","ETHUSD",1773667927991,7.25934184,2283.3,2282.2,20.601]
["bitfinex","ETHUSD",1773667928190,7.25934184,2283.3,2282.3,9.526]
["bitfinex","ETHUSD",1773667928391,0.04392337,2283.2,2282.3,9.526]
["bitfinex","ETHUSD",1773667928715,5.49157889,2283.5,2282.7,5.96777235]
["bitfinex","ETHUSD",1773667928716,1.0253537,2283.5,2282.7,5.96777235]
["bitfinex","ETHUSD",1773667928875,1.11,2283.9,2282.9,6.03330835]
["bitfinex","ETHUSD",1773667929075,7.65726633,2284.9,2283.3,5.83607235]
["bitfinex","ETHUSD",1773667929313,7.65726633,2284.9,2283.4,12.15777235]
["bitfinex","ETHUSD",1773667929612,1.49283098,2284.6,2283.5,32.567]
["bitfinex","ETHUSD",1773667929814,1.49283098,2284.6,2283.6,30.0]
["bitfinex","ETHUSD",1773667930015,1.09433136,2284.5,2283.6,2.568]
["bitfinex","ETHUSD",1773667930693,1.64933136,2284.5,2283.6,2.568]
["bitfinex","ETHUSD",1773667930894,1.64933136,2284.5,2283.7,30.0]
["bitfinex","ETHUSD",1773667931089,1.64933136,2284.5,2283.7,21.767]
["bitfinex","ETHUSD",1773667931294,2.775,2285.7,2283.7,5.96777235]
["bitfinex","ETHUSD",1773667931502,1.09380469,2285.6,2284.2,5.96777235]
["bitfinex","ETHUSD",1773667931698,4.42379028,2285.7,2284.4,5.96777235]
["bitfinex","ETHUSD",1773667932020,4.42376676,2285.7,2284.6,5.96777235]
["bitfinex","ETHUSD",1773667932223,4.42376676,2285.7,2284.7,17.15]
["bitfinex","ETHUSD",1773667932395,3.33,2285.7,2284.8,2.57]
["bitfinex","ETHUSD",1773667932588,1.58939208,2285.9,2284.9,7.47730835]
["bitfinex","ETHUSD",1773667932818,0.555,2285.7,2285.0,5.96777235]
["bitfinex","ETHUSD",1773667932987,0.555,2285.7,2285.1,8.53877235]
["bitfinex","ETHUSD",1773667933193,0.555,2286.6,2285.2,5.96777235]
["bitfinex","ETHUSD",1773667933388,1.58939208,2286.3,2285.4,5.96777235]
["bitfinex","ETHUSD",1773667933621,1.58939208,2286.3,2285.5,13.434]
["bitfinex","ETHUSD",1773667933820,1.58939208,2286.2,2285.6,27.663]
["bitfinex","ETHUSD",1773667934010,1.09356546,2286.1,2285.6,2.572]
["bitfinex","ETHUSD",1773667934214,0.48301,2286.0,2285.7,2.572]
["bitfinex","ETHUSD",1773667934521,0.48301,2286.0,2285.1,11.78790758]
["bitfinex","ETHUSD",1773667934522,1.58939208,2286.0,2285.8,2.572]
["bitfinex","ETHUSD",1773667934721,0.48301,2285.9,2285.1,5.96777235]
["bitfinex","ETHUSD",1773667934924,1.58939208,2285.9,2285.2,4.811]
["bitfinex","ETHUSD",1773667935091,1.58939208,2285.9,2285.2,7.384]
["bitfinex","ETHUSD",1773667935290,1.58939208,2285.9,2285.3,25.091]
["bitfinex","ETHUSD",1773667935588,0.555,2286.0,2285.4,5.96777235]
["bitfinex","ETHUSD",1773667935794,0.555,2286.3,2285.6,5.96777235]
["bitfinex","ETHUSD",1773667936107,0.555,2286.0,2285.7,12.162]
["bitfinex","ETHUSD",1773667936312,0.555,2286.0,2285.7,2.573]
["bitfinex","ETHUSD",1773667936510,0.58072974,2286.0,2285.6,5.96777235]
["bitfinex","ETHUSD",1773667936710,0.58072974,2286.0,2285.7,2.573]
["bitfinex","ETHUSD",1773667936891,1.13572974,2286.0,2285.7,2.573]
["bitfinex","ETHUSD",1773667937320,1.13572974,2286.0,2285.8,22.991]
["bitfinex","ETHUSD",1773667937623,0.001,2286.1,2285.7,2.573]
["bitfinex","ETHUSD",1773667937797,0.001,2286.1,2285.6,7.0615755]
["bitfinex","ETHUSD",1773667937997,1.11935339,2286.0,2285.7,2.574]
["bitfinex","ETHUSD",1773667938194,1.11935339,2286.0,2285.1,5.96777235]
["bitfinex","ETHUSD",1773667938523,0.48301,2285.8,2284.8,5.96777235]
["bitfinex","ETHUSD",1773667938698,1.11935339,2286.0,2284.9,22.991]
["bitfinex","ETHUSD",1773667939024,0.02572974,2286.0,2285.0,5.96777235]
["bitfinex","ETHUSD",1773667939201,0.02572974,2286.0,2285.2,5.96777235]
["bitfinex","ETHUSD",1773667939202,0.58072974,2286.0,2285.2,5.96777235]
["bitfinex","ETHUSD",1773667939401,0.58072974,2286.0,2285.3,11.90777235]
["bitfinex","ETHUSD",1773667939606,1.67434596,2286.0,2285.4,2.565]
["bitfinex","ETHUSD",1773667939801,1.67434596,2286.0,2285.5,2.565]
["bitfinex","ETHUSD",1773667940110,2.22934596,2286.0,2285.6,2.565]
["bitfinex","ETHUSD",1773667940314,2.22934596,2286.0,2285.2,1.0939665]
["bitfinex","ETHUSD",1773667941015,2.22934596,2286.0,2284.9,1.09413062]
["bitfinex","ETHUSD",1773667941324,6.16443535,2285.7,2284.1,9.56828879]
["bitfinex","ETHUSD",1773667941511,6.16443535,2285.3,2283.7,5.96777235]
["bitfinex","ETHUSD",1773667941693,6.16443535,2285.3,2283.8,20.551]
["bitfinex","ETHUSD",1773667941896,0.48301,2285.1,2283.8,2.567]
["bitfinex","ETHUSD",1773667942096,1.09404402,2285.1,2283.9,0.01845681]
["bitfinex","ETHUSD",1773667942405,1.09404402,2285.1,2284.0,2.568]
["bitfinex","ETHUSD",1773667942406,0.48301,2284.9,2284.0,2.568]
["bitfinex","ETHUSD",1773667942613,0.48301,2284.9,2284.1,2.57772421]
["bitfinex","ETHUSD",1773667942809,0.02572974,2284.8,2284.1,2.57772421]
["bitfinex","ETHUSD",1773667943136,0.02572974,2284.8,2283.8,1.09462071]
["bitfinex","ETHUSD",1773667943137,0.02572974,2285.0,2283.8,1.09462071]
["bitfinex","ETHUSD",1773667943321,0.58072974,2285.0,2284.0,6.1543825]
["bitfinex","ETHUSD",1773667943497,0.58072974,2285.0,2284.2,6.1543825]
["bitfinex","ETHUSD",1773667943699,0.555,2285.1,2284.4,6.1543825]
["bitfinex","ETHUSD",1773667944006,0.555,2285.1,2283.9,2.569]
["bitfinex","ETHUSD",1773667944007,0.555,2285.1,2284.6,1.09428346]
["bitfinex","ETHUSD",1773667944208,1.09366114,2285.9,2284.7,22.991]
["bitfinex","ETHUSD",1773667944411,0.48301,2285.8,2284.8,2.569]
["bitfinex","ETHUSD",1773667944731,0.555,2285.9,2284.9,29.1453825]
["bitfinex","ETHUSD",1773667944931,0.555,2285.9,2285.0,22.991]
["bitfinex","ETHUSD",1773667945137,0.555,2285.9,2285.0,29.1453825]
["bitfinex","ETHUSD",1773667945344,0.48301,2285.7,2285.1,2.57]
["bitfinex","ETHUSD",1773667945634,1.11,2285.9,2285.2,2.57]
["bitfinex","ETHUSD",1773667945818,1.11,2285.9,2285.3,25.562]
["bitfinex","ETHUSD",1773667946139,0.556,2286.1,2285.6,7.24818719]
["bitfinex","ETHUSD",1773667946431,1e-08,2286.1,2285.7,2.571]
["bitfinex","ETHUSD",1773667946637,1.64857573,2286.1,2285.2,1.09399614]
["bitfinex","ETHUSD",1773667946826,0.55500001,2286.1,2285.3,25.562]
["bitfinex","ETHUSD",1773667947026,0.55500001,2286.1,2285.2,1.09399614]
["bitfinex","ETHUSD",1773667947027,1.64857192,2286.1,2285.2,1.09399614]
["bitfinex","ETHUSD",1773667947223,1.64856861,2286.1,2285.4,2.572]
["bitfinex","ETHUSD",1773667947426,8.10853216,2286.1,2284.6,7.24865821]
["bitfinex","ETHUSD",1773667947739,8.10853216,2286.1,2284.7,2.561]
["bitfinex","ETHUSD",1773667947740,6.45996355,2285.8,2284.7,2.561]
["bitfinex","ETHUSD",1773667948335,1.09375683,2285.7,2284.8,24.08518767]
["bitfinex","ETHUSD",1773667948534,1.09375683,2285.7,2284.7,6.93792375]
["bitfinex","ETHUSD",1773667948535,1.09375683,2285.7,2284.7,3.65520775]
["bitfinex","ETHUSD",1773667948734,1.64875683,2285.7,2284.7,3.65520775]
["bitfinex","ETHUSD",1773667948905,1.64875683,2285.7,2284.8,2.554]
["bitfinex","ETHUSD",1773667949107,0.48301,2285.5,2284.8,2.554]
["bitfinex","ETHUSD",1773667949302,1.64875683,2285.7,2285.1,0.001]
["bitfinex","ETHUSD",1773667949536,1.64875683,2285.7,2285.0,2.555]
["bitfinex","ETHUSD",1773667949705,2.20375683,2285.7,2284.9,2.539]
["bitfinex","ETHUSD",1773667949901,2.20375683,2285.7,2284.9,0.001]
["bitfinex","ETHUSD",1773667950108,0.48301,2285.4,2284.9,2.541]
["bitfinex","ETHUSD",1773667950556,6.45996355,2285.6,2284.6,0.001]
["bitfinex","ETHUSD",1773667950820,7.01496355,2285.6,2284.6,0.001]
["bitfinex","ETHUSD",1773667951021,7.01496355,2285.6,2284.6,1.09524738]
["bitfinex","ETHUSD",1773667951243,0.555,2285.6,2284.6,1.09524738]
["bitfinex","ETHUSD",1773667951544,0.555,2285.6,2284.8,6.1543825]
["bitfinex","ETHUSD",1773667951708,0.555,2285.6,2284.9,22.991]
["bitfinex","ETHUSD",1773667952036,0.555,2285.6,2285.0,2.515]
["bitfinex","ETHUSD",1773667952037,1.11,2285.6,2285.0,2.515]
["bitfinex","ETHUSD",1773667952209,1.11,2285.7,2285.1,14.97104402]
["bitfinex","ETHUSD",1773667952407,1.59301,2285.7,2285.1,1.09404402]
["bitfinex","ETHUSD",1773667952607,1.11,2285.7,2285.1,1.09404402]
["bitfinex","ETHUSD",1773667952813,0.48301,2285.6,2285.2,2.52]
["bitfinex","ETHUSD",1773667953025,1.03801,2285.6,2285.2,2.521]
["bitfinex","ETHUSD",1773667953206,1.11,2285.7,2285.2,2.521]
["bitfinex","ETHUSD",1773667953410,0.002,2285.8,2285.2,2.521]
["bitfinex","ETHUSD",1773667953605,0.002,2285.8,2285.1,1.09404402]
["bitfinex","ETHUSD",1773667953844,0.002,2285.8,2285.2,2.525]
["bitfinex","ETHUSD",1773667954034,0.557,2285.8,2285.2,25.516]
["bitfinex","ETHUSD",1773667954342,0.557,2285.8,2285.3,1.09394827]
["bitfinex","ETHUSD",1773667954645,0.557,2285.8,2285.4,2.528]
["bitfinex","ETHUSD",1773667955041,1.112,2285.8,2285.4,2.528]
["bitfinex","ETHUSD",1773667955552,0.002,2286.0,2285.5,22.991]
["bitfinex","ETHUSD",1773667955908,0.002,2286.0,2285.6,2.535]
["bitfinex","ETHUSD",1773667956131,0.557,2286.0,2285.6,3.62877359]
["bitfinex","ETHUSD",1773667956440,0.557,2286.0,2285.1,1.0940059]
["bitfinex","ETHUSD",1773667956738,6.45996355,2285.8,2284.8,2.538]
["bitfinex","ETHUSD",1773667956947,6.45996355,2285.4,2284.6,0.001]
["bitfinex","ETHUSD",1773667957131,6.45996355,2285.8,2284.6,1.09527723]
["bitfinex","ETHUSD",1773667957326,0.555,2285.4,2284.6,1.09527723]
["bitfinex","ETHUSD",1773667958213,2.20393776,2285.4,2284.6,0.001]
["bitfinex","ETHUSD",1773667959244,1.11,2285.4,2284.8,6.1543825]
["bitfinex","ETHUSD",1773667959419,0.557,2286.0,2285.2,6.1543825]
["bitfinex","ETHUSD",1773667959621,0.557,2286.0,2285.4,6.1543825]
["bitfinex","ETHUSD",1773667959830,0.557,2286.0,2285.5,9.582]
["bitfinex","ETHUSD",1773667960054,0.557,2286.0,2285.4,6.1543825]
["bitfinex","ETHUSD",1773667960253,0.557,2286.0,2285.5,1.09385254]
["bitfinex","ETHUSD",1773667960557,1.112,2286.0,2285.5,3.62885254]
["bitfinex","ETHUSD",1773667961649,0.556,2286.3,2285.6,22.991]
["bitfinex","ETHUSD",1773667961849,0.556,2286.3,2285.7,2.54]
["bitfinex","ETHUSD",1773667962029,1e-08,2286.1,2285.7,2.54]
["bitfinex","ETHUSD",1773667962225,1.11,2286.5,2285.8,1.09370898]
["bitfinex","ETHUSD",1773667962441,1.665,2286.7,2285.9,22.991]
["bitfinex","ETHUSD",1773667962736,1.111,2286.6,2285.9,22.991]
["bitfinex","ETHUSD",1773667963554,1.111,2286.6,2286.0,2.545]
["bitfinex","ETHUSD",1773667963555,2.2043376,2286.6,2286.0,2.545]
["bitfinex","ETHUSD",1773667963721,2.7593376,2286.6,2285.6,1.09380469]
["bitfinex","ETHUSD",1773667964142,2.7593376,2286.6,2285.4,10.52960126]
["bitfinex","ETHUSD",1773667964347,1.666,2286.6,2285.5,29.16390469]
["bitfinex","ETHUSD",1773667964524,1.666,2286.6,2285.7,6.1543825]
["bitfinex","ETHUSD",1773667964724,0.555,2286.6,2285.9,6.2199185]
["bitfinex","ETHUSD",1773667964967,0.555,2286.6,2286.1,6.1543825]
["bitfinex","ETHUSD",1773667965260,1.665,2286.7,2286.1,6.1543825]
["bitfinex","ETHUSD",1773667965261,1e-08,2286.7,2286.1,6.1543825]
["bitfinex","ETHUSD",1773667965425,0.577,2287.2,2286.3,6.1543825]
["bitfinex","ETHUSD",1773667965627,1.67004065,2287.2,2286.4,20.791]
["bitfinex","ETHUSD",1773667965830,1.67004065,2287.2,2286.5,2.551]
["bitfinex","ETHUSD",1773667965831,1.132,2287.2,2286.5,2.551]
["bitfinex","ETHUSD",1773667966156,1e-08,2287.6,2286.7,6.1543825]
["bitfinex","ETHUSD",1773667966330,0.555,2287.8,2286.6,1.09332633]
["bitfinex","ETHUSD",1773667966331,1.64776375,2287.8,2286.6,1.09332633]
["bitfinex","ETHUSD",1773667966531,1.64776375,2287.8,2286.7,9.544]
["bitfinex","ETHUSD",1773667966722,8.1077273,2287.8,2286.7,9.544]
["bitfinex","ETHUSD",1773667966922,6.45996355,2287.7,2286.5,2.551]
["bitfinex","ETHUSD",1773667967157,6.45996355,2287.7,2286.1,9.86218212]
["bitfinex","ETHUSD",1773667967334,6.45996355,2287.7,2286.6,2.554]
["bitfinex","ETHUSD",1773667967657,6.45996355,2287.5,2286.4,2.554]
["bitfinex","ETHUSD",1773667968036,6.45996355,2287.3,2285.7,1.09373578]
["bitfinex","ETHUSD",1773667968228,6.45996355,2287.1,2285.8,2.548]
["bitfinex","ETHUSD",1773667968430,6.45996355,2287.1,2285.5,1.09384631]
["bitfinex","ETHUSD",1773667968650,1.09303952,2287.2,2285.7,6.1543825]
["bitfinex","ETHUSD",1773667968837,1.09303952,2287.2,2285.8,26.9453825]
["bitfinex","ETHUSD",1773667969037,1.64803952,2287.2,2285.9,20.791]
["bitfinex","ETHUSD",1773667969328,0.555,2287.2,2286.0,6.1543825]
["bitfinex","ETHUSD",1773667969529,0.555,2287.2,2286.2,6.1543825]
["bitfinex","ETHUSD",1773667969736,0.555,2287.2,2286.3,23.339]
["bitfinex","ETHUSD",1773667969950,0.555,2287.2,2286.4,20.791]
["bitfinex","ETHUSD",1773667970154,1.11,2287.2,2286.5,1.09337415]
["bitfinex","ETHUSD",1773667970349,1.11,2287.2,2286.6,20.791]
["bitfinex","ETHUSD",1773667970754,0.555,2287.5,2286.6,20.791]
["bitfinex","ETHUSD",1773667971259,0.55500001,2287.5,2286.6,20.791]
["bitfinex","ETHUSD",1773667971463,1.64790939,2287.5,2286.6,3.89]
["bitfinex","ETHUSD",1773667971669,1.64790939,2287.5,2286.7,2.551]
["bitfinex","ETHUSD",1773667971961,0.55500001,2287.5,2286.8,20.791]
["bitfinex","ETHUSD",1773667972167,1.11,2287.8,2286.9,1.09318291]
["bitfinex","ETHUSD",1773667972353,2.06929912,2289.4,2287.2,6.20999652]
["bitfinex","ETHUSD",1773667972659,8.91985866,2289.6,2289.5,9.936]
["bitfinex","ETHUSD",1773667972882,8.91985866,2289.6,2288.4,2.7750146]
["bitfinex","ETHUSD",1773667972883,6.40743411,2289.5,2288.4,2.7750146]
["bitfinex","ETHUSD",1773667973031,6.40743411,2289.3,2288.4,1e-08]
["bitfinex","ETHUSD",1773667973230,6.40743411,2289.5,2287.6,6.20999652]
["bitfinex","ETHUSD",1773667973432,6.40743411,2289.5,2287.4,0.065536]
["bitfinex","ETHUSD",1773667973433,6.96243411,2289.3,2287.7,17.00099652]
["bitfinex","ETHUSD",1773667973665,6.96243411,2289.3,2287.8,10.791]
["bitfinex","ETHUSD",1773667974356,1.09208457,2289.2,2287.9,6.04859339]
["bitfinex","ETHUSD",1773667974555,1.09208457,2289.2,2288.0,10.791]
["bitfinex","ETHUSD",1773667974864,7.48403375,2289.2,2288.1,2.499]
["bitfinex","ETHUSD",1773667975040,7.48403375,2289.2,2288.0,2.492]
["bitfinex","ETHUSD",1773667975361,6.39194918,2289.0,2287.8,2.484]
["bitfinex","ETHUSD",1773667975576,0.14948499,2289.1,2287.4,6.04859339]
["bitfinex","ETHUSD",1773667975788,6.39194918,2289.1,2287.5,10.791]
["bitfinex","ETHUSD",1773667975936,6.39194918,2289.1,2287.6,2.481]
["bitfinex","ETHUSD",1773667976141,6.54143417,2289.0,2287.7,2.483]
["bitfinex","ETHUSD",1773667976347,1.0922277,2288.9,2287.7,2.483]
["bitfinex","ETHUSD",1773667976643,1.6472277,2288.9,2287.7,2.483]
["bitfinex","ETHUSD",1773667976865,0.002,2288.0,2287.7,2.483]
["bitfinex","ETHUSD",1773667977234,0.002,2288.0,2287.6,1.09284552]
["bitfinex","ETHUSD",1773667977462,0.002,2288.0,2287.7,2.492]
["bitfinex","ETHUSD",1773667977666,0.557,2288.0,2287.3,7.14156764]
["bitfinex","ETHUSD",1773667977967,1.6472277,2288.9,2287.5,6.04859339]
["bitfinex","ETHUSD",1773667978666,1.6472277,2288.9,2287.2,2.494]
["bitfinex","ETHUSD",1773667978667,6.54143417,2288.8,2287.6,2.501]
["bitfinex","ETHUSD",1773667978873,6.54143417,2288.8,2287.4,2.496]
["bitfinex","ETHUSD",1773667979033,6.39194918,2288.8,2287.5,0.04371584]
["bitfinex","ETHUSD",1773667979241,6.39194918,2288.8,2287.4,8.54459339]
["bitfinex","ETHUSD",1773667979742,6.94694918,2288.8,2287.4,8.54459339]
["bitfinex","ETHUSD",1773667980076,0.14948499,2288.7,2287.4,6.04859339]
["bitfinex","ETHUSD",1773667980250,6.54143417,2288.7,2286.7,1.09327852]
["bitfinex","ETHUSD",1773667980447,6.54143417,2288.5,2286.9,1.09318291]
["bitfinex","ETHUSD",1773667980649,6.54143417,2288.5,2287.0,6.04859339]
["bitfinex","ETHUSD",1773667980984,7.09643417,2288.5,2287.0,6.04859339]
["bitfinex","ETHUSD",1773667981139,6.39194918,2288.3,2286.8,1.09319594]
["bitfinex","ETHUSD",1773667981742,6.54143417,2288.2,2286.7,2.477]
["bitfinex","ETHUSD",1773667981938,7.95389947,2287.6,2286.4,0.001]
["bitfinex","ETHUSD",1773667982164,7.95389947,2288.0,2286.4,7.14297126]
["bitfinex","ETHUSD",1773667982672,1.0927051,2287.9,2286.4,7.14297126]
["bitfinex","ETHUSD",1773667983168,6.39194918,2287.8,2286.4,0.001]
["bitfinex","ETHUSD",1773667983563,7.95389947,2287.6,2286.4,0.001]
["bitfinex","ETHUSD",1773667984081,6.39194918,2287.4,2286.4,0.001]
["bitfinex","ETHUSD",1773667984490,7.95389947,2287.2,2286.1,0.001]
["bitfinex","ETHUSD",1773667984643,7.95389947,2286.8,2285.9,0.001]
["bitfinex","ETHUSD",1773667985159,6.39194918,2286.6,2285.9,0.001]
["bitfinex","ETHUSD",1773667985645,0.555,2286.8,2285.9,0.001]
["bitfinex","ETHUSD",1773667986253,1.11,2286.8,2285.9,1.09465404]
["bitfinex","ETHUSD",1773667986480,0.14583013,2286.8,2285.9,6.04959339]
["bitfinex","ETHUSD",1773667986678,0.14583013,2286.8,2286.0,2.389]
["bitfinex","ETHUSD",1773667986847,0.14583013,2286.8,2286.2,6.04859339]
["bitfinex","ETHUSD",1773667987046,0.555,2287.6,2286.4,6.04859339]
["bitfinex","ETHUSD",1773667987277,0.555,2287.6,2286.6,6.04859339]
["bitfinex","ETHUSD",1773667987278,0.14583013,2287.5,2286.6,6.04859339]
["bitfinex","ETHUSD",1773667987747,1.05950803,2287.6,2286.8,6.04859339]
["bitfinex","ETHUSD",1773667987948,1.05950803,2287.6,2287.0,6.04859339]
["bitfinex","ETHUSD",1773667988144,0.555,2287.9,2287.2,6.04859339]
["bitfinex","ETHUSD",1773667988145,1e-08,2287.9,2287.2,6.04859339]
["bitfinex","ETHUSD",1773667988349,0.55500001,2287.9,2287.2,6.04859339]
["bitfinex","ETHUSD",1773667988576,0.14583013,2287.8,2287.2,1.09300703]
["bitfinex","ETHUSD",1773667988785,0.002,2287.5,2287.2,1.09300703]
["bitfinex","ETHUSD",1773667989355,0.002,2287.5,2287.0,2.413]
["bitfinex","ETHUSD",1773667989356,0.002,2287.5,2287.0,3.50612749]
["bitfinex","ETHUSD",1773667989651,0.002,2287.5,2286.9,4.37271364]
["bitfinex","ETHUSD",1773667989652,0.70283013,2287.5,2286.4,2.431]
["bitfinex","ETHUSD",1773667989857,0.70283013,2287.5,2286.5,1.09334927]
["bitfinex","ETHUSD",1773667990466,2.35073647,2287.5,2286.5,1.09334927]
["bitfinex","ETHUSD",1773667990670,1.25783013,2287.5,2286.5,7.14194266]
["bitfinex","ETHUSD",1773667990894,1.25783013,2287.5,2286.6,0.04373305]
["bitfinex","ETHUSD",1773667991567,2.90573409,2287.5,2286.5,1.09334927]
["bitfinex","ETHUSD",1773667991903,2.90573409,2287.5,2286.4,3.52440635]
["bitfinex","ETHUSD",1773667992063,1.81283013,2287.5,2286.5,6.04859339]
["bitfinex","ETHUSD",1773667992263,2.90573185,2287.5,2286.5,6.04859339]
["bitfinex","ETHUSD",1773667992465,2.90573185,2287.5,2286.2,4.37397401]
["bitfinex","ETHUSD",1773667992794,3.46073185,2287.5,2286.2,4.37397401]
["bitfinex","ETHUSD",1773667993775,4.01573185,2287.5,2286.2,4.37397401]
["bitfinex","ETHUSD",1773667993977,2.92283013,2287.5,2286.3,6.04859339]
["bitfinex","ETHUSD",1773667994174,2.92283013,2287.5,2286.5,6.04859339]
["bitfinex","ETHUSD",1773667994691,2.92283013,2287.5,2286.6,3.57232633]
["bitfinex","ETHUSD",1773667994891,3.47783013,2287.5,2286.6,3.57232633]
["bitfinex","ETHUSD",1773667995397,0.555,2288.8,2286.7,6.04859339]
["bitfinex","ETHUSD",1773667995695,2.20203686,2289.3,2289.2,0.625]
["bitfinex","ETHUSD",1773667995878,3.16278075,2289.3,2287.8,8.53559339]
["bitfinex","ETHUSD",1773667996198,2.75703686,2289.3,2287.8,8.53559339]
["bitfinex","ETHUSD",1773667996597,2.75703686,2289.3,2287.9,1.0927051]
["bitfinex","ETHUSD",1773667996981,3.31204133,2289.3,2287.9,7.14129849]
["bitfinex","ETHUSD",1773667997697,9.70399051,2289.3,2287.8,3.57974548]
["bitfinex","ETHUSD",1773667997997,11.82007209,2289.3,2287.8,3.57974548]
["bitfinex","ETHUSD",1773667998200,10.25899051,2289.3,2287.9,6.04859339]
["bitfinex","ETHUSD",1773667998370,3.86704133,2289.3,2287.9,6.04859339]
["bitfinex","ETHUSD",1773667998566,3.86704133,2289.3,2288.0,1.09265734]
["bitfinex","ETHUSD",1773667998971,4.42204133,2289.3,2288.0,1.09265734]
["bitfinex","ETHUSD",1773667999172,10.81399051,2289.3,2287.8,2.487]
["bitfinex","ETHUSD",1773667999376,6.39194918,2289.2,2287.8,3.57972909]
["bitfinex","ETHUSD",1773668000100,6.94694918,2289.2,2287.8,3.57972909]
["bitfinex","ETHUSD",1773668000302,6.94694918,2289.2,2287.6,1.09281824]
["bitfinex","ETHUSD",1773668000696,6.39194918,2289.0,2287.6,1.09281824]
["bitfinex","ETHUSD",1773668000913,7.05952376,2289.3,2287.9,6.04859339]
["bitfinex","ETHUSD",1773668001204,0.48301,2290.3,2288.4,9.12950075]
["bitfinex","ETHUSD",1773668001404,1.57457635,2290.3,2288.8,6.04859339]
["bitfinex","ETHUSD",1773668001705,1.57457635,2290.3,2288.9,13.24859939]
["bitfinex","ETHUSD",1773668001877,0.555,2290.2,2288.9,6.04859339]
["bitfinex","ETHUSD",1773668002083,1.57457635,2290.3,2289.0,13.24859939]
["bitfinex","ETHUSD",1773668002399,1.57457635,2290.3,2289.0,8.54859339]
["bitfinex","ETHUSD",1773668002400,0.002,2290.1,2289.0,8.54859339]
["bitfinex","ETHUSD",1773668002608,1.09365538,2290.1,2289.2,1.09208457]
["bitfinex","ETHUSD",1773668003005,0.555,2289.9,2289.2,1.09208457]
["bitfinex","ETHUSD",1773668003182,0.002,2290.1,2289.2,1.09208457]
["bitfinex","ETHUSD",1773668003378,0.555,2289.9,2289.1,2.501]
["bitfinex","ETHUSD",1773668003583,0.555,2289.9,2288.9,1.0922277]
["bitfinex","ETHUSD",1773668003807,0.555,2289.9,2289.0,2.502]
["bitfinex","ETHUSD",1773668004015,0.555,2289.8,2288.6,1.09237088]
["bitfinex","ETHUSD",1773668004292,0.555,2289.8,2288.7,2.504]
["bitfinex","ETHUSD",1773668004615,0.555,2289.7,2288.7,2.504]
["bitfinex","ETHUSD",1773668004816,0.555,2289.8,2288.8,1.09227542]
["bitfinex","ETHUSD",1773668005021,1.64682282,2289.8,2288.6,1.09237088]
["bitfinex","ETHUSD",1773668005522,0.555,2289.6,2288.6,3.60037088]
["bitfinex","ETHUSD",1773668006044,0.555,2289.6,2288.2,1.09256183]
["bitfinex","ETHUSD",1773668006045,6.11653373,2289.6,2288.2,1.09256183]
["bitfinex","ETHUSD",1773668006231,6.11653373,2289.6,2288.1,1.09359492]
["bitfinex","ETHUSD",1773668006535,0.555,2289.4,2288.1,1.09359492]
["bitfinex","ETHUSD",1773668006691,6.67153373,2289.4,2288.1,1.09359492]
["bitfinex","ETHUSD",1773668006888,6.11653373,2289.4,2288.1,1.09359492]
["bitfinex","ETHUSD",1773668007098,0.555,2289.2,2288.1,0.001]
["bitfinex","ETHUSD",1773668007411,1.09203686,2289.3,2288.1,0.001]
["bitfinex","ETHUSD",1773668007599,2.20203686,2289.3,2288.1,0.001]
["bitfinex","ETHUSD",1773668007786,7.76357059,2289.3,2288.1,0.001]
["bitfinex","ETHUSD",1773668008508,1.64703686,2289.3,2288.1,0.001]
["bitfinex","ETHUSD",1773668008711,2.20203686,2289.3,2288.1,0.001]
["bitfinex","ETHUSD",1773668009806,2.20203686,2289.3,2288.5,5.94995674]
["bitfinex","ETHUSD",1773668009807,1.665,2289.3,2288.5,5.94995674]
["bitfinex","ETHUSD",1773668009990,0.555,2289.6,2288.6,4.700006]
["bitfinex","ETHUSD",1773668010197,1.11,2289.6,2288.6,4.700006]
["bitfinex","ETHUSD",1773668010528,0.555,2289.6,2288.7,2.508]
["bitfinex","ETHUSD",1773668010888,0.555,2289.6,2288.5,5.94995674]
["bitfinex","ETHUSD",1773668010889,1.11,2289.6,2288.5,5.94995674]
["bitfinex","ETHUSD",1773668011089,2.20191437,2289.6,2288.6,4.700006]
["bitfinex","ETHUSD",1773668011286,2.20191184,2289.6,2288.7,1.09232315]
["bitfinex","ETHUSD",1773668011498,0.41102,2290.3,2289.0,5.94995674]
["bitfinex","ETHUSD",1773668011723,6.11653373,2291.2,2290.8,0.69257963]
["bitfinex","ETHUSD",1773668011926,0.555,2290.3,2289.5,2.500006]
["bitfinex","ETHUSD",1773668012125,0.555,2290.3,2289.3,2.500006]
["bitfinex","ETHUSD",1773668012349,1.667,2290.2,2289.4,2.479]
["bitfinex","ETHUSD",1773668012648,1.667,2290.2,2289.5,2.500006]
["bitfinex","ETHUSD",1773668012953,1.667,2290.1,2289.5,2.500006]
["bitfinex","ETHUSD",1773668013322,1.667,2290.1,2289.6,1.09189378]
["bitfinex","ETHUSD",1773668013518,0.555,2290.2,2289.6,1.09189378]
["bitfinex","ETHUSD",1773668013715,0.555,2290.2,2289.7,30.0]
["bitfinex","ETHUSD",1773668013919,0.555,2290.2,2289.7,32.487]
["bitfinex","ETHUSD",1773668014139,1.11,2290.2,2289.7,2.487]
["bitfinex","ETHUSD",1773668014339,1.11,2290.2,2289.6,1.09189378]
["bitfinex","ETHUSD",1773668014541,2.777,2290.2,2289.7,32.489]
["bitfinex","ETHUSD",1773668014754,2.777,2290.2,2289.7,2.489]
["bitfinex","ETHUSD",1773668014943,0.34543037,2290.2,2289.7,2.489]
["bitfinex","ETHUSD",1773668015147,1.667,2290.1,2289.7,2.489]
["bitfinex","ETHUSD",1773668015343,1.667,2290.1,2289.8,1.09179841]
["bitfinex","ETHUSD",1773668016021,0.90043037,2290.2,2289.8,1.09179841]
["bitfinex","ETHUSD",1773668016220,0.555,2290.1,2289.7,1.09181449]
["bitfinex","ETHUSD",1773668017370,1.09370305,2290.0,2289.1,1.09213227]
["bitfinex","ETHUSD",1773668017820,1.09370305,2290.0,2289.0,1.09215811]
["bitfinex","ETHUSD",1773668018021,1.09370305,2290.0,2288.8,1.09224019]
["bitfinex","ETHUSD",1773668018022,7.21023678,2290.0,2288.8,1.09224019]
["bitfinex","ETHUSD",1773668018265,7.22653373,2289.9,2288.7,3.59429294]
["bitfinex","ETHUSD",1773668018611,1.11,2291.3,2289.9,5.94995674]
["bitfinex","ETHUSD",1773668018721,1.11,2291.3,2290.0,32.504]
["bitfinex","ETHUSD",1773668019062,1.11,2291.0,2290.1,2.233]
["bitfinex","ETHUSD",1773668019272,1.45943037,2291.2,2290.1,2.233]
["bitfinex","ETHUSD",1773668019448,6.11653373,2292.6,2290.5,5.94995674]
["bitfinex","ETHUSD",1773668019749,0.1235649,2292.7,2290.6,12.021]
["bitfinex","ETHUSD",1773668019750,2.79695378,2291.8,2290.6,12.021]
["bitfinex","ETHUSD",1773668019948,2.79695378,2291.8,2290.7,2.505]
["bitfinex","ETHUSD",1773668020254,2.79695378,2291.7,2290.7,30.0]
["bitfinex","ETHUSD",1773668020438,1.89252341,2291.7,2290.8,2.507]
["bitfinex","ETHUSD",1773668020750,2.79695378,2291.6,2290.9,30.0]
["bitfinex","ETHUSD",1773668020934,0.555,2291.7,2290.9,30.0]
["bitfinex","ETHUSD",1773668021135,2.79695378,2291.6,2290.9,30.0]
["bitfinex","ETHUSD",1773668021355,2.79695378,2291.6,2291.1,1.0911789]
["bitfinex","ETHUSD",1773668021523,3.35195378,2291.6,2291.1,1.0911789]
["bitfinex","ETHUSD",1773668021832,0.05195378,2291.6,2291.2,2.51]
["bitfinex","ETHUSD",1773668022027,0.528953,2291.9,2291.1,1.0911789]
["bitfinex","ETHUSD",1773668022232,0.528953,2291.9,2291.2,30.0]
["bitfinex","ETHUSD",1773668022453,0.528953,2291.9,2291.3,2.512]
["bitfinex","ETHUSD",1773668022627,1.083953,2291.9,2291.4,11.754]
["bitfinex","ETHUSD",1773668022825,1.083953,2291.9,2291.3,2.512]
["bitfinex","ETHUSD",1773668023024,1.011963,2291.9,2291.3,2.512]
["bitfinex","ETHUSD",1773668023435,1.011963,2291.9,2291.0,4.36471563]
["bitfinex","ETHUSD",1773668023724,6.11653373,2291.8,2290.0,4.36666612]
["bitfinex","ETHUSD",1773668023923,6.11653373,2291.8,2290.1,31.09165538]
["bitfinex","ETHUSD",1773668024123,5.27886525,2291.9,2290.2,11.509]
["bitfinex","ETHUSD",1773668024124,7.83982057,2291.6,2290.2,11.509]
["bitfinex","ETHUSD",1773668024345,6.11653373,2291.6,2290.3,2.515]
["bitfinex","ETHUSD",1773668024746,1.72328684,2291.2,2290.3,2.515]
["bitfinex","ETHUSD",1773668024957,1.72328684,2291.2,2290.4,0.04366049]
["bitfinex","ETHUSD",1773668025158,1.72328684,2291.1,2290.4,0.04366049]
["bitfinex","ETHUSD",1773668025369,6.11653373,2291.4,2290.5,1.09146474]
["bitfinex","ETHUSD",1773668025669,1.566963,2291.9,2290.5,5.94995674]
["bitfinex","ETHUSD",1773668025842,4.36129261,2292.9,2291.2,0.065536]
["bitfinex","ETHUSD",1773668026042,4.36073662,2293.2,2291.3,32.518]
["bitfinex","ETHUSD",1773668026043,7.20676093,2293.1,2291.3,32.518]
["bitfinex","ETHUSD",1773668026239,6.11653373,2293.0,2291.4,6.769]
["bitfinex","ETHUSD",1773668026433,6.11653373,2293.0,2291.5,18.011]
["bitfinex","ETHUSD",1773668026765,6.11653373,2293.0,2291.1,5.94995674]
["bitfinex","ETHUSD",1773668026766,8.23849673,2292.9,2291.6,2.522]
["bitfinex","ETHUSD",1773668027066,6.11653373,2292.8,2290.6,5.94995674]
["bitfinex","ETHUSD",1773668027267,6.11653373,2292.8,2290.9,5.94995674]
["bitfinex","ETHUSD",1773668027466,3.21238041,2292.7,2291.0,39.54318327]
["bitfinex","ETHUSD",1773668027668,3.21238041,2292.7,2291.1,35.94995674]
["bitfinex","ETHUSD",1773668027851,1.64541741,2292.7,2291.2,30.0]
["bitfinex","ETHUSD",1773668028172,2.121963,2292.6,2291.3,2.507]
["bitfinex","ETHUSD",1773668028765,2.121963,2292.6,2291.1,5.94995674]
["bitfinex","ETHUSD",1773668028969,2.676963,2292.6,2291.2,15.97]
["bitfinex","ETHUSD",1773668029168,8.79349673,2292.6,2291.2,2.511]
["bitfinex","ETHUSD",1773668029369,1.09051254,2292.5,2291.0,4.36471563]
["bitfinex","ETHUSD",1773668029570,1.09051254,2292.5,2291.1,2.514]
["bitfinex","ETHUSD",1773668029869,2.121963,2292.4,2291.1,2.514]
["bitfinex","ETHUSD",1773668030070,2.676963,2292.4,2291.1,2.514]
["bitfinex","ETHUSD",1773668030274,2.676963,2292.4,2291.0,4.36471563]
["bitfinex","ETHUSD",1773668030445,2.676963,2292.4,2291.1,9.045]
["bitfinex","ETHUSD",1773668030645,2.676963,2292.4,2291.1,2.518]
["bitfinex","ETHUSD",1773668030845,8.79349673,2292.4,2290.7,1.09136945]
["bitfinex","ETHUSD",1773668031042,8.79349673,2292.4,2290.8,17.16]
["bitfinex","ETHUSD",1773668031279,9.34849673,2292.4,2290.9,30.0]
["bitfinex","ETHUSD",1773668031574,10.4390636,2292.4,2291.0,1.09122653]
["bitfinex","ETHUSD",1773668031869,10.4390636,2292.4,2291.0,31.09122653]
["bitfinex","ETHUSD",1773668032065,10.4390636,2292.4,2291.0,1.09122653]
["bitfinex","ETHUSD",1773668032261,10.9940636,2292.4,2291.0,1.09122653]
["bitfinex","ETHUSD",1773668032466,10.9940636,2292.4,2291.1,32.525]
["bitfinex","ETHUSD",1773668032667,3.786963,2292.4,2291.2,30.04364525]
["bitfinex","ETHUSD",1773668032973,3.786963,2292.4,2291.1,9.02288897]
["bitfinex","ETHUSD",1773668032974,3.786963,2292.4,2291.3,30.0]
["bitfinex","ETHUSD",1773668033268,4.341963,2292.4,2291.2,30.0]
["bitfinex","ETHUSD",1773668033444,4.341963,2292.4,2291.3,1.09108366]
["bitfinex","ETHUSD",1773668033844,11.69881394,2292.4,2291.3,1.09108366]
["bitfinex","ETHUSD",1773668034047,11.69881394,2292.4,2290.8,1.0913218]
["bitfinex","ETHUSD",1773668034048,6.26628416,2292.3,2290.8,1.0913218]
["bitfinex","ETHUSD",1773668034370,6.82128416,2292.3,2290.9,14.654]
["bitfinex","ETHUSD",1773668034576,6.82128416,2292.3,2290.8,1.0913218]
["bitfinex","ETHUSD",1773668034875,8.38824716,2292.2,2290.9,2.532]
["bitfinex","ETHUSD",1773668035179,6.26628416,2292.1,2290.9,2.532]
["bitfinex","ETHUSD",1773668035578,1.09075043,2292.0,2291.0,1.09122653]
["bitfinex","ETHUSD",1773668035965,6.26628416,2291.9,2290.7,2.534]
["bitfinex","ETHUSD",1773668036179,6.26628416,2291.8,2290.5,3.62546474]
["bitfinex","ETHUSD",1773668036482,6.26628416,2291.7,2290.5,1.09146474]
["bitfinex","ETHUSD",1773668037087,0.28975523,2293.8,2292.0,6.33073654]
["bitfinex","ETHUSD",1773668037245,0.28975523,2293.8,2293.6,5.36999999]
["bitfinex","ETHUSD",1773668037246,7.35617865,2293.8,2293.6,5.36999999]
["bitfinex","ETHUSD",1773668037446,1.08998953,2293.6,2292.0,1.09075043]
["bitfinex","ETHUSD",1773668037673,6.26628416,2293.5,2292.0,1.09075043]
["bitfinex","ETHUSD",1773668037844,12.94076915,2293.5,2292.0,1.09075043]
["bitfinex","ETHUSD",1773668038045,12.94076915,2293.5,2292.1,2.529]
["bitfinex","ETHUSD",1773668038468,12.94076915,2293.5,2292.0,1.09075043]
["bitfinex","ETHUSD",1773668038677,13.49576915,2293.5,2292.0,1.09075043]
["bitfinex","ETHUSD",1773668038981,13.49576915,2293.5,2292.1,2.534]
["bitfinex","ETHUSD",1773668039156,13.49576915,2293.5,2292.0,1.09075043]
["bitfinex","ETHUSD",1773668039357,6.26628416,2293.4,2292.1,2.536]
["bitfinex","ETHUSD",1773668039553,1.09013212,2293.3,2292.2,1.09065526]
["bitfinex","ETHUSD",1773668039878,2.20013212,2293.3,2292.2,3.62765526]
["bitfinex","ETHUSD",1773668040068,1.64513212,2293.3,2292.2,1.09065526]
["bitfinex","ETHUSD",1773668040270,7.22948499,2293.2,2292.2,3.62865526]
["bitfinex","ETHUSD",1773668040465,6.67448499,2293.2,2292.2,3.62865526]
["bitfinex","ETHUSD",1773668040671,6.67448499,2293.1,2292.2,3.62865526]
["bitfinex","ETHUSD",1773668040979,6.67448499,2293.1,2292.2,1.09065526]
["bitfinex","ETHUSD",1773668041276,6.67448499,2293.1,2292.3,2.541]
["bitfinex","ETHUSD",1773668041681,0.555,2293.0,2291.9,1.09079802]
["bitfinex","ETHUSD",1773668041853,0.555,2293.0,2292.0,2.543]
["bitfinex","ETHUSD",1773668042179,6.67448499,2292.9,2292.0,2.543]
["bitfinex","ETHUSD",1773668043283,7.22948499,2292.9,2292.0,2.543]
["bitfinex","ETHUSD",1773668043777,7.22948499,2292.9,2292.1,1.09070284]
["bitfinex","ETHUSD",1773668044281,8.33948499,2292.9,2292.1,1.09070284]
["bitfinex","ETHUSD",1773668044459,7.78448499,2292.9,2292.1,1.09070284]
["bitfinex","ETHUSD",1773668044663,7.78448499,2292.9,2292.2,2.548]
["bitfinex","ETHUSD",1773668044979,7.78448499,2292.9,2292.1,1.09070284]
["bitfinex","ETHUSD",1773668045180,7.78448499,2292.9,2292.2,2.549]
["bitfinex","ETHUSD",1773668045387,8.33948499,2292.9,2292.2,2.549]
["bitfinex","ETHUSD",1773668045585,1.665,2292.9,2292.3,1.09060768]
["bitfinex","ETHUSD",1773668045784,8.33948499,2292.9,2292.3,1.09060768]
["bitfinex","ETHUSD",1773668045953,8.34148499,2292.9,2292.3,1.09060768]
["bitfinex","ETHUSD",1773668046369,8.89648499,2292.9,2292.3,3.64060768]
["bitfinex","ETHUSD",1773668046590,8.89648499,2292.9,2292.3,3.64160768]
["bitfinex","ETHUSD",1773668046784,9.45148499,2292.9,2292.3,3.64160768]
["bitfinex","ETHUSD",1773668047384,8.89648499,2292.9,2292.3,3.64160768]
["bitfinex","ETHUSD",1773668047686,2.777,2292.9,2292.3,3.64160768]
["bitfinex","ETHUSD",1773668047989,9.45148499,2292.9,2292.4,2.552]
["bitfinex","ETHUSD",1773668048480,2.777,2292.9,2292.4,2.552]
["bitfinex","ETHUSD",1773668048682,0.555,2293.0,2292.6,6.33073654]
["bitfinex","ETHUSD",1773668048890,0.555,2293.3,2292.8,6.33073654]
["bitfinex","ETHUSD",1773668049052,0.555,2293.3,2292.8,6.1244766]
["bitfinex","ETHUSD",1773668049383,7.22948499,2293.3,2292.9,2.553]
["bitfinex","ETHUSD",1773668049586,7.78448499,2293.3,2293.1,1.0902272]
["bitfinex","ETHUSD",1773668049897,7.78448499,2293.3,2293.1,2.553]
["bitfinex","ETHUSD",1773668050099,1.11,2293.3,2292.5,2.553]
["bitfinex","ETHUSD",1773668050597,4.67648499,2293.2,2292.5,2.553]
["bitfinex","ETHUSD",1773668050800,4.12148499,2293.2,2292.6,2.553]
["bitfinex","ETHUSD",1773668050967,1.665,2293.3,2292.2,7.4213918]
["bitfinex","ETHUSD",1773668050968,4.12148499,2293.1,2292.2,7.4213918]
["bitfinex","ETHUSD",1773668051164,4.12148499,2293.1,2292.3,8.488]
["bitfinex","ETHUSD",1773668051372,4.12148499,2293.1,2292.4,0.0436224]
["bitfinex","ETHUSD",1773668051570,4.67648499,2293.1,2292.5,1.09051254]
["bitfinex","ETHUSD",1773668052185,4.67648499,2293.1,2292.6,0.04361859]
["bitfinex","ETHUSD",1773668052508,0.555,2293.1,2292.7,25.766]
["bitfinex","ETHUSD",1773668052808,1.11,2293.1,2292.6,25.766]
["bitfinex","ETHUSD",1773668053180,1.665,2293.3,2292.6,3.446]
["bitfinex","ETHUSD",1773668053405,2.07648499,2293.1,2292.6,2.554]
["bitfinex","ETHUSD",1773668053583,1.52148499,2293.1,2292.6,2.554]
["bitfinex","ETHUSD",1773668053782,0.555,2293.0,2292.6,2.554]
["bitfinex","ETHUSD",1773668054414,1.52148499,2292.9,2292.3,2.554]
["bitfinex","ETHUSD",1773668054576,1.52148499,2292.9,2292.4,2.554]
["bitfinex","ETHUSD",1773668054897,2.07648499,2292.9,2292.4,2.554]
["bitfinex","ETHUSD",1773668055570,2.07648499,2292.9,2292.5,1.09051254]
["bitfinex","ETHUSD",1773668055999,2.63148499,2292.9,2292.5,1.09051254]
["bitfinex","ETHUSD",1773668056392,2.63148499,2292.9,2292.6,2.554]
["bitfinex","ETHUSD",1773668056594,1.11,2292.9,2292.6,2.554]
["bitfinex","ETHUSD",1773668056899,1.52148499,2293.0,2292.7,0.04361669]
["bitfinex","ETHUSD",1773668057101,2.07648499,2293.0,2292.7,0.04361669]
["bitfinex","ETHUSD",1773668057402,2.07648499,2293.0,2292.6,2.554]
["bitfinex","ETHUSD",1773668057605,2.07648499,2293.0,2292.7,1.09041741]
["bitfinex","ETHUSD",1773668057788,1.665,2293.3,2292.8,22.608]
["bitfinex","ETHUSD",1773668057789,0.439,2293.3,2292.8,22.608]
["bitfinex","ETHUSD",1773668058114,0.555,2293.5,2292.8,22.608]
["bitfinex","ETHUSD",1773668058404,1e-08,2293.5,2292.9,2.554]
["bitfinex","ETHUSD",1773668058908,0.48301001,2293.6,2292.9,2.554]
["bitfinex","ETHUSD",1773668059111,0.48301001,2293.6,2292.7,1.09041741]
["bitfinex","ETHUSD",1773668059275,0.48301001,2293.6,2292.8,6.035]
["bitfinex","ETHUSD",1773668059276,0.002,2293.2,2292.8,6.035]
["bitfinex","ETHUSD",1773668059480,0.002,2293.2,2292.8,2.553]
["bitfinex","ETHUSD",1773668059804,0.002,2293.2,2292.9,3.64332229]
["bitfinex","ETHUSD",1773668060003,0.002,2293.2,2292.9,1.09032229]
["bitfinex","ETHUSD",1773668060400,0.557,2293.2,2292.9,1.09032229]
["bitfinex","ETHUSD",1773668061277,1.112,2293.2,2292.9,1.09032229]
["bitfinex","ETHUSD",1773668061811,1.112,2293.2,2292.8,4.36128919]
["bitfinex","ETHUSD",1773668062394,1.667,2293.2,2292.8,4.36128919]
["bitfinex","ETHUSD",1773668063111,1.03801001,2293.6,2292.8,4.36128919]
["bitfinex","ETHUSD",1773668063484,1.665,2294.2,2293.4,11.14002338]
["bitfinex","ETHUSD",1773668063682,1.665,2294.2,2293.6,1.08998953]
["bitfinex","ETHUSD",1773668063887,1.665,2294.2,2293.7,24.605]
["bitfinex","ETHUSD",1773668064082,1e-08,2294.7,2293.8,22.053]
["bitfinex","ETHUSD",1773668064306,1e-08,2294.7,2293.9,2.552]
["bitfinex","ETHUSD",1773668064610,0.55500001,2294.7,2294.0,2.552]
["bitfinex","ETHUSD",1773668065000,0.55500001,2294.7,2293.6,1.08998953]
["bitfinex","ETHUSD",1773668065201,0.55500001,2294.7,2293.7,24.605]
["bitfinex","ETHUSD",1773668065403,0.55500001,2294.7,2293.6,1.08998953]
["bitfinex","ETHUSD",1773668065586,6.28579791,2294.6,2293.3,1.09013212]
["bitfinex","ETHUSD",1773668065782,6.28579791,2294.4,2293.5,1.09003706]
["bitfinex","ETHUSD",1773668065983,6.28579791,2294.4,2292.8,1.15590585]
["bitfinex","ETHUSD",1773668066183,0.40506493,2294.3,2292.9,23.029]
["bitfinex","ETHUSD",1773668066378,6.69086284,2294.2,2292.8,1.09036985]
["bitfinex","ETHUSD",1773668066590,6.69086284,2294.1,2292.9,6.643]
["bitfinex","ETHUSD",1773668066813,1.08956199,2294.5,2292.8,1.09036985]
["bitfinex","ETHUSD",1773668066814,6.28579791,2293.9,2292.8,1.09036985]
["bitfinex","ETHUSD",1773668067610,6.28579791,2293.7,2292.8,1.09036985]
["bitfinex","ETHUSD",1773668067815,6.28579791,2293.7,2292.7,4.36114396]
["bitfinex","ETHUSD",1773668068290,6.28579791,2293.7,2292.6,4.36147941]
["bitfinex","ETHUSD",1773668068490,6.28579791,2293.5,2292.6,4.36147941]
["bitfinex","ETHUSD",1773668068896,6.28579791,2293.5,2292.4,2.551]
["bitfinex","ETHUSD",1773668068897,6.84079791,2293.5,2292.4,2.551]
["bitfinex","ETHUSD",1773668069096,6.84079791,2293.5,2292.3,1.09060768]
["bitfinex","ETHUSD",1773668069097,6.28579791,2293.3,2292.3,1.09060768]
["bitfinex","ETHUSD",1773668069289,6.28579791,2293.1,2292.3,1.09060768]
["bitfinex","ETHUSD",1773668070018,6.84079791,2293.1,2292.3,1.09060768]
["bitfinex","ETHUSD",1773668070913,7.39579791,2293.1,2292.3,1.09060768]
["bitfinex","ETHUSD",1773668071229,7.39579791,2293.1,2292.2,1.09161971]
["bitfinex","ETHUSD",1773668071904,7.39579791,2293.1,2292.2,0.001]
["bitfinex","ETHUSD",1773668072085,1.665,2293.1,2292.2,0.001]
["bitfinex","ETHUSD",1773668072911,1.665,2293.1,2292.8,0.001]
["bitfinex","ETHUSD",1773668073111,0.002,2293.3,2292.8,0.001]
["bitfinex","ETHUSD",1773668073441,1e-08,2293.5,2292.8,0.001]
["bitfinex","ETHUSD",1773668074208,0.55500001,2293.5,2292.8,0.001]
["bitfinex","ETHUSD",1773668075122,6.84079792,2293.5,2292.8,0.001]
["bitfinex","ETHUSD",1773668075310,7.39579792,2293.5,2292.8,0.001]
["bitfinex","ETHUSD",1773668075906,1.11000001,2293.5,2292.8,0.001]
["bitfinex","ETHUSD",1773668076298,1.66500001,2293.5,2292.8,0.001]
["bitfinex","ETHUSD",1773668077422,2.22000001,2293.5,2292.8,0.001]
["bitfinex","ETHUSD",1773668077940,2.22000001,2293.5,2292.8,1.09136985]
["bitfinex","ETHUSD",1773668078500,2.77500001,2293.5,2292.8,1.09136985]
["bitfinex","ETHUSD",1773668078923,2.77500001,2293.5,2292.9,26.07623007]
["bitfinex","ETHUSD",1773668079105,0.555,2293.9,2292.9,4.02323007]
["bitfinex","ETHUSD",1773668079520,6.28579791,2293.8,2292.8,1.09136985]
["bitfinex","ETHUSD",1773668079907,6.28579791,2293.6,2292.8,0.001]
["bitfinex","ETHUSD",1773668080509,6.84079791,2293.6,2292.8,0.001]
["bitfinex","ETHUSD",1773668081619,7.39579791,2293.6,2292.8,0.001]
["bitfinex","ETHUSD",1773668081925,8.48582726,2293.6,2292.8,0.001]
["bitfinex","ETHUSD",1773668082327,6.28579791,2293.5,2292.8,0.001]
["bitfinex","ETHUSD",1773668082731,6.84079791,2293.5,2292.8,0.001]
["bitfinex","ETHUSD",1773668083500,0.555,2293.5,2292.8,0.001]
["bitfinex","ETHUSD",1773668083700,1.03801,2293.5,2292.8,0.001]
["bitfinex","ETHUSD",1773668084834,2.22,2295.7,2293.0,6.47248738]
["bitfinex","ETHUSD",1773668085015,7.37478277,2295.8,2295.7,19.3649972]
["bitfinex","ETHUSD",1773668085211,7.80179894,2295.8,2294.8,2.537]
["bitfinex","ETHUSD",1773668085414,7.95079792,2295.6,2294.8,2.537]
["bitfinex","ETHUSD",1773668085614,6.28579791,2295.6,2294.9,2.535]
["bitfinex","ETHUSD",1773668085819,6.28579791,2295.6,2294.3,1.47823007]
["bitfinex","ETHUSD",1773668085820,2.77500001,2295.5,2294.2,6.47248738]
["bitfinex","ETHUSD",1773668086015,1.11,2295.5,2294.4,1.08960948]
["bitfinex","ETHUSD",1773668086216,8.48489342,2295.5,2294.4,1.08960948]
["bitfinex","ETHUSD",1773668086418,6.28579791,2295.4,2294.5,2.535]
["bitfinex","ETHUSD",1773668086616,1.11,2295.4,2294.5,2.535]
["bitfinex","ETHUSD",1773668087030,6.28579791,2295.3,2294.4,1.08960948]
["bitfinex","ETHUSD",1773668087446,2.77500001,2295.2,2294.5,2.535]
["bitfinex","ETHUSD",1773668087934,1.66500001,2295.1,2294.5,2.535]
["bitfinex","ETHUSD",1773668088320,1.665,2295.2,2294.5,3.62452559]
["bitfinex","ETHUSD",1773668088547,1.11,2295.1,2294.0,6.47248738]
["bitfinex","ETHUSD",1773668088759,3.78666714,2296.1,2294.7,6.47248738]
["bitfinex","ETHUSD",1773668089035,0.555,2296.1,2294.8,36.47248738]
["bitfinex","ETHUSD",1773668089346,3.78666714,2296.0,2294.9,21.95148738]
["bitfinex","ETHUSD",1773668089519,3.78666714,2296.0,2295.0,30.0]
["bitfinex","ETHUSD",1773668089843,3.78666714,2296.0,2295.1,2.536]
["bitfinex","ETHUSD",1773668090007,4.34166714,2296.0,2295.1,2.536]
["bitfinex","ETHUSD",1773668090214,0.555,2296.1,2295.2,2.536]
["bitfinex","ETHUSD",1773668090516,0.555,2296.1,2295.3,2.536]
["bitfinex","ETHUSD",1773668091025,0.48301,2296.1,2295.4,30.0]
["bitfinex","ETHUSD",1773668091206,1.03801,2296.1,2295.1,36.47248738]
["bitfinex","ETHUSD",1773668091411,2.70301001,2296.1,2295.2,2.537]
["bitfinex","ETHUSD",1773668091615,1.03801,2296.1,2295.3,14.642]
["bitfinex","ETHUSD",1773668091821,1.03801,2296.1,2295.4,28.366]
["bitfinex","ETHUSD",1773668092139,0.555,2297.7,2295.5,6.53802338]
["bitfinex","ETHUSD",1773668092318,7.65304651,2297.7,2295.9,6.18762073]
["bitfinex","ETHUSD",1773668092515,6.00995722,2297.6,2296.0,32.537]
["bitfinex","ETHUSD",1773668092709,6.00995722,2297.6,2296.1,14.985]
["bitfinex","ETHUSD",1773668092911,6.00995722,2297.6,2296.2,2.538]
["bitfinex","ETHUSD",1773668093116,6.00995722,2297.6,2296.3,2.538]
["bitfinex","ETHUSD",1773668093307,6.56495722,2297.6,2295.9,6.18762073]
["bitfinex","ETHUSD",1773668093660,6.56495722,2297.6,2296.0,5.025]
["bitfinex","ETHUSD",1773668093829,6.56495722,2297.6,2295.8,30.0]
["bitfinex","ETHUSD",1773668094025,6.56495722,2297.6,2295.8,13.181]
["bitfinex","ETHUSD",1773668094345,6.30015829,2297.4,2295.9,2.54]
["bitfinex","ETHUSD",1773668094526,6.30015829,2297.4,2296.0,2.54]
["bitfinex","ETHUSD",1773668094840,2.19812556,2297.6,2296.1,36.02561531]
["bitfinex","ETHUSD",1773668095038,2.19812556,2297.6,2296.2,30.0]
["bitfinex","ETHUSD",1773668095339,6.30015829,2297.5,2295.6,7.46261531]
["bitfinex","ETHUSD",1773668095553,6.30015829,2297.5,2295.7,30.0]
["bitfinex","ETHUSD",1773668095844,6.30015829,2297.5,2295.7,32.541]
["bitfinex","ETHUSD",1773668096039,6.30015829,2297.5,2295.8,32.541]
["bitfinex","ETHUSD",1773668096216,6.30015829,2297.3,2295.9,19.78240069]
["bitfinex","ETHUSD",1773668096417,6.85515829,2297.3,2296.0,1.08885017]
["bitfinex","ETHUSD",1773668096618,6.85515829,2297.3,2296.1,2.542]
["bitfinex","ETHUSD",1773668096819,6.85515829,2297.3,2296.2,2.542]
["bitfinex","ETHUSD",1773668097238,6.85515829,2297.3,2295.9,1.08886622]
["bitfinex","ETHUSD",1773668097645,7.41015829,2297.3,2296.0,2.542]
["bitfinex","ETHUSD",1773668097849,7.41015829,2297.3,2295.3,4.35656987]
["bitfinex","ETHUSD",1773668098034,7.41015829,2297.3,2295.4,30.0]
["bitfinex","ETHUSD",1773668098236,6.30315829,2296.7,2295.5,1.08908734]
["bitfinex","ETHUSD",1773668098435,6.30315829,2296.7,2295.1,0.21341011]
["bitfinex","ETHUSD",1773668098436,6.30315829,2296.7,2294.9,0.07195049]
["bitfinex","ETHUSD",1773668098660,6.85815829,2296.7,2295.0,36.89328359]
["bitfinex","ETHUSD",1773668098946,6.85815829,2296.7,2295.1,32.529]
["bitfinex","ETHUSD",1773668099148,6.85815829,2296.7,2295.2,29.415]
["bitfinex","ETHUSD",1773668099519,6.85815829,2296.7,2295.3,2.53]
["bitfinex","ETHUSD",1773668099842,7.41315829,2296.7,2295.0,4.35728359]
["bitfinex","ETHUSD",1773668100035,7.41315829,2296.7,2295.1,2.531]
["bitfinex","ETHUSD",1773668100248,6.30015829,2296.5,2294.9,0.00641449]
["bitfinex","ETHUSD",1773668100422,6.30015829,2296.1,2293.7,1.08994201]
["bitfinex","ETHUSD",1773668100625,6.30015829,2296.1,2293.9,6.02561531]
["bitfinex","ETHUSD",1773668100842,6.85515829,2296.1,2294.0,30.0]
["bitfinex","ETHUSD",1773668101165,6.85515829,2296.1,2294.1,6.02561531]
["bitfinex","ETHUSD",1773668101315,6.85515829,2296.1,2294.3,6.02561531]
["bitfinex","ETHUSD",1773668101515,6.85515829,2296.1,2294.4,8.137]
["bitfinex","ETHUSD",1773668101749,6.85515829,2296.1,2294.5,30.0]
["bitfinex","ETHUSD",1773668101952,6.85515829,2296.1,2294.7,6.02561531]
["bitfinex","ETHUSD",1773668101953,0.08685517,2296.1,2294.7,6.02561531]
["bitfinex","ETHUSD",1773668102133,0.08685517,2296.1,2294.8,2.506]
["bitfinex","ETHUSD",1773668102331,0.08685517,2296.1,2294.7,4.35748834]
["bitfinex","ETHUSD",1773668102546,1.17565813,2296.1,2294.6,4.35768202]
["bitfinex","ETHUSD",1773668102739,1.17565813,2296.1,2294.7,14.383]
["bitfinex","ETHUSD",1773668102973,1.17565813,2296.1,2294.6,4.35768202]
["bitfinex","ETHUSD",1773668102974,7.47581642,2296.1,2294.6,4.35768202]
["bitfinex","ETHUSD",1773668103267,6.30015829,2296.0,2294.6,4.35768202]
["bitfinex","ETHUSD",1773668103430,6.30015829,2296.0,2294.7,2.507]
["bitfinex","ETHUSD",1773668103635,6.30015829,2296.0,2294.6,4.35768202]
["bitfinex","ETHUSD",1773668104042,6.85515829,2296.0,2294.6,4.35768202]
["bitfinex","ETHUSD",1773668104375,6.30015829,2295.6,2294.2,0.00617796]
["bitfinex","ETHUSD",1773668104870,0.3545715,2295.5,2294.2,0.00617796]
["bitfinex","ETHUSD",1773668105046,6.30015829,2295.4,2294.2,0.00617796]
["bitfinex","ETHUSD",1773668105243,6.30015829,2295.2,2293.3,1.09013212]
["bitfinex","ETHUSD",1773668105650,0.14948499,2294.9,2292.9,1.09032229]
["bitfinex","ETHUSD",1773668105941,6.30015829,2294.7,2292.9,1.09032229]
["bitfinex","ETHUSD",1773668106141,6.30015829,2294.6,2292.9,1.09032229]
["bitfinex","ETHUSD",1773668106533,6.30015829,2294.4,2292.9,1.09032229]
["bitfinex","ETHUSD",1773668107245,6.85515829,2294.4,2292.9,1.09032229]
["bitfinex","ETHUSD",1773668107867,6.85515829,2294.4,2292.8,0.00692452]
["bitfinex","ETHUSD",1773668108238,6.30015829,2294.2,2292.5,1.09146747]
["bitfinex","ETHUSD",1773668108443,6.30015829,2293.6,2292.5,0.001]
["bitfinex","ETHUSD",1773668109344,6.85515829,2293.6,2292.5,0.001]
["bitfinex","ETHUSD",1773668109899,1.64409635,2295.5,2293.5,6.02561531]
["bitfinex","ETHUSD",1773668110169,7.38905589,2295.9,2295.6,19.78]
["bitfinex","ETHUSD",1773668110346,7.38905589,2295.9,2295.6,18.77175266]
["bitfinex","ETHUSD",1773668110557,0.555,2296.0,2295.9,11.91659437]
["bitfinex","ETHUSD",1773668110743,0.64185517,2296.1,2296.0,11.36159437]
["bitfinex","ETHUSD",1773668110937,1.08864103,2296.5,2296.1,11.36159437]
["bitfinex","ETHUSD",1773668111137,1.08864103,2296.5,2295.5,1.08908375]
["bitfinex","ETHUSD",1773668111343,1.08864103,2296.5,2295.4,1.08910146]
["bitfinex","ETHUSD",1773668111550,1.64364103,2296.5,2295.4,1.08910146]
["bitfinex","ETHUSD",1773668111764,1.64364103,2296.5,2294.5,10.38369246]
["bitfinex","ETHUSD",1773668111765,1.64364103,2296.5,2295.0,1.08932461]
["bitfinex","ETHUSD",1773668111974,7.94379932,2296.5,2295.0,1.08932461]
["bitfinex","ETHUSD",1773668112466,6.85515829,2296.5,2294.9,4.35732694]
["bitfinex","ETHUSD",1773668112666,7.41015829,2296.5,2294.9,4.35732694]
["bitfinex","ETHUSD",1773668112968,8.49877611,2296.5,2294.8,4.35729847]
["bitfinex","ETHUSD",1773668113169,1.11,2296.5,2294.9,28.553]
["bitfinex","ETHUSD",1773668113343,2.19863298,2296.5,2295.0,6.02561531]
["bitfinex","ETHUSD",1773668113541,2.19863298,2296.5,2294.6,4.35767822]
["bitfinex","ETHUSD",1773668113542,6.30015829,2296.4,2294.6,1.08951451]
["bitfinex","ETHUSD",1773668113841,6.30015829,2296.4,2294.7,0.04357868]
["bitfinex","ETHUSD",1773668114262,6.30015829,2296.4,2294.6,1.08951451]
["bitfinex","ETHUSD",1773668114465,0.002,2295.9,2294.6,1.13309508]
["bitfinex","ETHUSD",1773668114774,1.113,2296.7,2295.2,6.02561531]
["bitfinex","ETHUSD",1773668114973,0.002,2296.1,2296.0,6.09115131]
["bitfinex","ETHUSD",1773668115268,1.11,2297.3,2296.1,6.09115131]
["bitfinex","ETHUSD",1773668115474,1.11,2297.3,2296.1,6.02561531]
["bitfinex","ETHUSD",1773668115647,1.11,2297.3,2296.2,2.487]
["bitfinex","ETHUSD",1773668115849,1.665,2297.3,2296.2,2.487]
["bitfinex","ETHUSD",1773668116042,1.665,2297.3,2296.1,6.02561531]
["bitfinex","ETHUSD",1773668116373,3.333,2297.2,2295.7,2.467]
["bitfinex","ETHUSD",1773668116574,1.665,2297.3,2295.8,1.08894503]
["bitfinex","ETHUSD",1773668116790,1.665,2297.6,2295.9,6.09115131]
["bitfinex","ETHUSD",1773668116938,0.555,2298.5,2296.6,0.065536]
["bitfinex","ETHUSD",1773668117138,0.555,2298.5,2297.0,6.02561531]
["bitfinex","ETHUSD",1773668117343,0.555,2298.5,2297.1,28.553]
["bitfinex","ETHUSD",1773668117569,0.555,2298.5,2297.0,6.02561531]
["bitfinex","ETHUSD",1773668117881,2.19787824,2298.1,2297.0,6.02561531]
["bitfinex","ETHUSD",1773668118081,2.75285915,2298.1,2296.8,0.065536]
["bitfinex","ETHUSD",1773668118246,0.003,2297.0,2296.5,6.02561531]
["bitfinex","ETHUSD",1773668118440,2.75285915,2298.1,2296.5,6.02561531]
["bitfinex","ETHUSD",1773668118680,1.665,2298.1,2296.6,1.0885657]
["bitfinex","ETHUSD",1773668118974,3.30785645,2298.1,2296.6,1.0885657]
["bitfinex","ETHUSD",1773668119345,9.60801474,2298.1,2296.6,1.0885657]
["bitfinex","ETHUSD",1773668119851,2.22,2298.1,2296.8,6.02561531]
["bitfinex","ETHUSD",1773668120052,2.775,2298.1,2296.9,34.57861531]
["bitfinex","ETHUSD",1773668120282,2.775,2298.1,2296.9,6.02561531]
["bitfinex","ETHUSD",1773668120675,2.775,2298.1,2297.0,1.08837614]
["bitfinex","ETHUSD",1773668120861,3.333,2298.0,2297.0,1.08837614]
["bitfinex","ETHUSD",1773668121211,1e-08,2299.0,2297.4,6.02561531]
["bitfinex","ETHUSD",1773668121342,1.47145685,2299.3,2299.2,10.99999999]
["bitfinex","ETHUSD",1773668121542,1.47145685,2299.3,2299.2,1.33342612]
["bitfinex","ETHUSD",1773668121941,0.13803073,2299.3,2298.1,2.498]
["bitfinex","ETHUSD",1773668122148,0.69303073,2299.3,2298.1,2.498]
["bitfinex","ETHUSD",1773668122677,0.69303073,2299.3,2298.3,1.08776051]
["bitfinex","ETHUSD",1773668122869,0.69303073,2299.3,2298.4,17.553]
["bitfinex","ETHUSD",1773668123086,0.69303073,2299.3,2298.5,2.509]
["bitfinex","ETHUSD",1773668123378,0.69303073,2299.3,2298.6,20.063]
["bitfinex","ETHUSD",1773668123379,0.4805065,2299.3,2298.6,20.063]
["bitfinex","ETHUSD",1773668123593,0.4805065,2299.3,2298.7,12.626]
["bitfinex","ETHUSD",1773668123879,0.4805065,2299.3,2298.8,2.515]
["bitfinex","ETHUSD",1773668124179,1e-08,2299.3,2298.8,2.515]
["bitfinex","ETHUSD",1773668124350,0.55500001,2299.3,2298.3,7.38961185]
["bitfinex","ETHUSD",1773668124550,0.55500001,2299.3,2298.4,23.85485134]
["bitfinex","ETHUSD",1773668124759,0.55500001,2299.3,2298.6,1.08761855]
["bitfinex","ETHUSD",1773668125168,6.76474177,2301.4,2298.7,23.85485134]
["bitfinex","ETHUSD",1773668125371,6.76474177,2301.4,2298.9,6.30185134]
["bitfinex","ETHUSD",1773668125372,6.20974177,2301.1,2298.9,6.30185134]
["bitfinex","ETHUSD",1773668125674,6.20974177,2301.1,2299.0,23.85485134]
["bitfinex","ETHUSD",1773668125995,6.20974177,2301.1,2299.1,26.38185134]
["bitfinex","ETHUSD",1773668126200,1.0863425,2301.3,2299.2,17.553]
["bitfinex","ETHUSD",1773668126374,7.29608427,2301.3,2299.3,6.30185134]
["bitfinex","ETHUSD",1773668126574,7.85108427,2301.3,2299.4,20.083]
["bitfinex","ETHUSD",1773668126776,6.20974177,2301.2,2299.5,18.64019286]
["bitfinex","ETHUSD",1773668126967,4.34537,2301.6,2299.5,18.64019286]
["bitfinex","ETHUSD",1773668126968,2.20629684,2302.1,2300.2,6.30185134]
["bitfinex","ETHUSD",1773668127171,2.20629684,2302.1,2300.6,6.30185134]
["bitfinex","ETHUSD",1773668127396,2.75101544,2302.0,2300.2,0.065536]
["bitfinex","ETHUSD",1773668127597,0.606574,2301.8,2300.3,10.014]
["bitfinex","ETHUSD",1773668127800,0.606574,2301.8,2300.2,16.946426]
["bitfinex","ETHUSD",1773668128105,0.606574,2301.5,2300.2,16.02]
["bitfinex","ETHUSD",1773668128278,0.606574,2301.1,2299.6,6.30185134]
["bitfinex","ETHUSD",1773668128478,0.606574,2300.8,2299.5,1.08719286]
["bitfinex","ETHUSD",1773668128786,1.69311116,2300.9,2299.6,14.978]
["bitfinex","ETHUSD",1773668128985,0.606574,2300.7,2299.2,1.08733472]
["bitfinex","ETHUSD",1773668129375,0.606574,2300.5,2299.2,1.08733472]
["bitfinex","ETHUSD",1773668129580,0.606574,2300.3,2299.2,1.08733472]
["bitfinex","ETHUSD",1773668130014,6.20974177,2300.4,2299.2,1.08733472]
["bitfinex","ETHUSD",1773668130171,6.20974177,2300.4,2299.0,4.3493389]
["bitfinex","ETHUSD",1773668130172,0.606574,2300.1,2299.3,8.0]
["bitfinex","ETHUSD",1773668130371,0.555,2300.5,2298.3,1.08776051]
["bitfinex","ETHUSD",1773668130372,0.606574,2299.5,2298.3,1.08776051]
["bitfinex","ETHUSD",1773668130678,1.69386143,2299.3,2298.4,8.0]
["bitfinex","ETHUSD",1773668130999,1.69386143,2299.3,2297.5,8.0]
["bitfinex","ETHUSD",1773668131000,0.606574,2298.3,2297.5,8.0]
["bitfinex","ETHUSD",1773668131201,0.606574,2298.2,2297.5,8.0]
["bitfinex","ETHUSD",1773668131701,0.606574,2298.3,2297.5,8.0]
["bitfinex","ETHUSD",1773668131901,0.555,2298.2,2297.5,8.0]
["bitfinex","ETHUSD",1773668132199,1.161574,2298.2,2297.5,8.0]
["bitfinex","ETHUSD",1773668132681,0.555,2298.2,2297.6,1.08809192]
["bitfinex","ETHUSD",1773668132883,1.11,2298.2,2297.7,8.0]
["bitfinex","ETHUSD",1773668133713,1.03801,2298.2,2297.8,8.0]
["bitfinex","ETHUSD",1773668133909,1.59301,2298.2,2297.9,0.04351798]
["bitfinex","ETHUSD",1773668134108,1.59301,2298.2,2297.7,8.0]
["bitfinex","ETHUSD",1773668134790,1.59301,2298.2,2297.7,9.08801078]
["bitfinex","ETHUSD",1773668134986,2.14801,2298.2,2297.7,9.08801078]
["bitfinex","ETHUSD",1773668136005,6.76474177,2299.5,2297.7,1.08801078]
["bitfinex","ETHUSD",1773668136227,7.29698191,2299.4,2297.7,1.08801078]
["bitfinex","ETHUSD",1773668136585,7.29698191,2299.4,2297.8,8.0]
["bitfinex","ETHUSD",1773668136908,1.6421936,2299.5,2297.9,18.03437586]
["bitfinex","ETHUSD",1773668137092,2.1971936,2299.5,2297.9,1.08794986]
["bitfinex","ETHUSD",1773668137278,2.1971936,2299.5,2297.9,3.64994986]
["bitfinex","ETHUSD",1773668137478,2.1971936,2299.5,2298.0,8.0]
["bitfinex","ETHUSD",1773668137883,8.40693537,2299.5,2298.0,8.0]
["bitfinex","ETHUSD",1773668138282,8.96193537,2299.5,2298.0,8.0]
["bitfinex","ETHUSD",1773668138884,7.87474177,2299.5,2298.1,1.13136938]
["bitfinex","ETHUSD",1773668139114,8.96193905,2299.5,2298.1,1.08785518]
["bitfinex","ETHUSD",1773668139307,8.42974177,2299.5,2298.1,1.08785518]
["bitfinex","ETHUSD",1773668139615,9.51693476,2299.5,2298.1,1.08785518]
["bitfinex","ETHUSD",1773668139784,9.51693665,2299.5,2298.1,1.08785518]
["bitfinex","ETHUSD",1773668139981,2.22,2299.5,2298.2,20.599]
["bitfinex","ETHUSD",1773668140187,2.22,2299.5,2298.3,16.946426]
["bitfinex","ETHUSD",1773668140481,2.775,2299.5,2298.4,8.0]
["bitfinex","ETHUSD",1773668140713,2.70301,2299.5,2298.5,19.519426]
["bitfinex","ETHUSD",1773668141012,2.70301,2299.5,2298.7,1.08757123]
["bitfinex","ETHUSD",1773668141216,2.70221,2299.5,2298.7,1.08757123]
["bitfinex","ETHUSD",1773668141414,3.25721,2299.5,2298.8,8.0]
["bitfinex","ETHUSD",1773668142407,3.81221,2299.5,2298.8,8.0]
["bitfinex","ETHUSD",1773668142989,3.81221,2299.5,2298.9,1.08747661]
["bitfinex","ETHUSD",1773668143412,4.89941135,2299.5,2298.8,8.0]
["bitfinex","ETHUSD",1773668143590,5.45441135,2299.5,2298.8,8.0]
["bitfinex","ETHUSD",1773668143797,4.36721,2299.5,2298.8,8.0]
["bitfinex","ETHUSD",1773668143991,5.45440288,2299.5,2298.8,8.0]
["bitfinex","ETHUSD",1773668144411,6.20974177,2299.4,2298.8,4.23600881]
["bitfinex","ETHUSD",1773668144608,6.76474177,2299.4,2298.3,1.08774243]
["bitfinex","ETHUSD",1773668144811,6.76474177,2299.4,2297.7,4.35308732]
["bitfinex","ETHUSD",1773668145013,6.20974177,2299.2,2297.8,4.23600881]
["bitfinex","ETHUSD",1773668145717,6.20974177,2298.8,2297.2,1.08924454]
["bitfinex","ETHUSD",1773668145887,6.20974177,2298.6,2297.2,1.08924454]
["bitfinex","ETHUSD",1773668146291,6.20974177,2298.4,2297.2,0.001]
["bitfinex","ETHUSD",1773668146791,6.20974177,2298.2,2297.2,0.001]
["bitfinex","ETHUSD",1773668147113,6.20974177,2298.0,2297.2,0.001]
["bitfinex","ETHUSD",1773668147314,6.20974177,2297.7,2295.7,1.08899246]
["bitfinex","ETHUSD",1773668147490,0.14948499,2297.4,2295.7,1.08899246]
["bitfinex","ETHUSD",1773668147689,6.20974177,2297.2,2295.7,1.08899246]
["bitfinex","ETHUSD",1773668147896,6.20974177,2297.0,2295.7,1.08899246]
["bitfinex","ETHUSD",1773668148093,6.20974177,2297.0,2295.2,4.35680617]
["bitfinex","ETHUSD",1773668148293,6.20974177,2296.8,2295.3,1.08918224]
["bitfinex","ETHUSD",1773668148823,6.20974177,2296.6,2295.3,1.08918224]
["bitfinex","ETHUSD",1773668149016,3.7326131,2296.5,2294.7,4.35780972]
["bitfinex","ETHUSD",1773668149422,7.29833492,2296.6,2294.7,4.35780972]
["bitfinex","ETHUSD",1773668149999,6.20974177,2296.5,2294.7,4.35780972]
["bitfinex","ETHUSD",1773668150215,6.20974177,2296.1,2294.0,1.08979947]
["bitfinex","ETHUSD",1773668150388,6.20974177,2295.9,2294.0,1.08979947]
["bitfinex","ETHUSD",1773668150595,6.20974177,2295.9,2293.8,4.3601979]
["bitfinex","ETHUSD",1773668150596,6.20974177,2295.5,2293.8,1.09086368]
["bitfinex","ETHUSD",1773668150789,6.20974177,2295.5,2293.5,4.36112946]
["bitfinex","ETHUSD",1773668150790,6.20974177,2294.9,2293.5,0.001]
["bitfinex","ETHUSD",1773668151023,6.20974177,2294.5,2293.5,0.001]
["bitfinex","ETHUSD",1773668151998,0.555,2294.9,2293.5,0.001]
["bitfinex","ETHUSD",1773668151999,7.85411591,2294.9,2293.5,0.001]
["bitfinex","ETHUSD",1773668152196,0.555,2294.5,2293.5,0.001]
["bitfinex","ETHUSD",1773668152507,6.68666295,2294.5,2293.5,0.001]
["bitfinex","ETHUSD",1773668153115,8.33122831,2294.5,2293.5,0.001]
["bitfinex","ETHUSD",1773668153320,6.13166295,2294.4,2293.5,0.001]
["bitfinex","ETHUSD",1773668154052,4.83956536,2294.5,2293.5,0.001]
["bitfinex","ETHUSD",1773668154054,6.30831943,2294.2,2293.5,0.001]
["bitfinex","ETHUSD",1773668154335,20.46619999,2294.3,2292.7,1.09041741]
["bitfinex","ETHUSD",1773668154336,6.30831943,2294.0,2292.7,1.09041741]
["bitfinex","ETHUSD",1773668154497,6.30831943,2294.0,2292.6,1.09043632]
["bitfinex","ETHUSD",1773668154898,1.08989449,2293.8,2292.5,0.001]
["bitfinex","ETHUSD",1773668155194,7.39821392,2293.8,2292.5,0.001]
["bitfinex","ETHUSD",1773668155395,6.30831943,2293.6,2292.5,0.001]
["bitfinex","ETHUSD",1773668155903,6.30831943,2293.6,2292.2,0.001]
["bitfinex","ETHUSD",1773668156237,6.30831943,2293.4,2292.2,0.001]
["bitfinex","ETHUSD",1773668156399,2.656,2293.3,2292.2,0.001]
["bitfinex","ETHUSD",1773668156602,6.30831943,2293.2,2292.2,0.001]
["bitfinex","ETHUSD",1773668156807,6.30831943,2293.0,2292.2,0.001]
["bitfinex","ETHUSD",1773668157010,6.30831943,2293.0,2291.2,0.001]
["bitfinex","ETHUSD",1773668157011,6.30831943,2292.8,2291.2,0.001]
["bitfinex","ETHUSD",1773668157225,6.30831943,2292.6,2291.2,0.001]
["bitfinex","ETHUSD",1773668157525,0.555,2292.6,2291.2,0.001]
["bitfinex","ETHUSD",1773668158215,4.28503706,2293.6,2291.4,6.21421574]
["bitfinex","ETHUSD",1773668158417,4.36016073,2293.5,2291.4,6.21421574]
["bitfinex","ETHUSD",1773668158799,6.30831943,2293.4,2291.4,6.21421574]
["bitfinex","ETHUSD",1773668159002,7.39845155,2293.3,2291.5,1.09098843]
["bitfinex","ETHUSD",1773668159206,6.30831943,2293.1,2291.5,1.09098843]
["bitfinex","ETHUSD",1773668159622,2.64,2293.0,2291.5,1.09098843]
["bitfinex","ETHUSD",1773668160240,6.30831943,2292.9,2291.5,1.09098843]
["bitfinex","ETHUSD",1773668160547,0.555,2293.1,2291.5,1.09098843]
["bitfinex","ETHUSD",1773668160701,0.555,2292.9,2291.5,1.09098843]
["bitfinex","ETHUSD",1773668161055,1.64535865,2292.9,2291.4,4.36395374]
["bitfinex","ETHUSD",1773668161344,7.95367808,2292.9,2291.4,4.36395374]
["bitfinex","ETHUSD",1773668161634,6.30831943,2292.7,2291.3,4.36395374]
["bitfinex","ETHUSD",1773668162716,6.30831943,2292.5,2291.2,1.09209528]
["bitfinex","ETHUSD",1773668162930,6.30831943,2292.3,2291.2,0.001]
["bitfinex","ETHUSD",1773668163153,6.30831943,2292.1,2291.0,0.001]
["bitfinex","ETHUSD",1773668163526,10.05587954,2292.4,2291.0,0.001]
["bitfinex","ETHUSD",1773668163722,6.30831943,2292.3,2291.0,0.001]
["bitfinex","ETHUSD",1773668164258,6.30831943,2292.1,2290.5,4.3658409]
["bitfinex","ETHUSD",1773668164433,2.66,2292.0,2290.5,4.3658409]
["bitfinex","ETHUSD",1773668164615,6.30831943,2291.9,2290.5,4.3658409]
["bitfinex","ETHUSD",1773668165019,1.09084562,2291.8,2290.5,1.09146474]
["bitfinex","ETHUSD",1773668165327,1.08237601,2291.8,2290.5,1.09146474]
["bitfinex","ETHUSD",1773668165679,1.08237601,2291.8,2290.4,4.48956661]
["bitfinex","ETHUSD",1773668165680,2.73819798,2291.5,2290.4,0.1235649]
["bitfinex","ETHUSD",1773668165839,2.663,2291.7,2290.4,1.21507305]
["bitfinex","ETHUSD",1773668166153,3.218,2291.7,2290.4,1.21507305]
["bitfinex","ETHUSD",1773668166338,15.71075943,2291.6,2290.4,1.21507305]
["bitfinex","ETHUSD",1773668166539,6.30831943,2291.6,2290.4,1.21507305]
["bitfinex","ETHUSD",1773668167053,1.09098843,2291.5,2290.4,1.21507305]
["bitfinex","ETHUSD",1773668167218,7.39930786,2291.5,2290.4,1.21507638]
["bitfinex","ETHUSD",1773668167853,6.30831943,2291.5,2290.4,1.21507638]
["bitfinex","ETHUSD",1773668168054,0.555,2291.6,2290.4,1.21507638]
["bitfinex","ETHUSD",1773668168356,0.555,2291.5,2290.4,1.21507638]
["bitfinex","ETHUSD",1773668168661,0.555,2291.5,2290.4,7.42929212]
["bitfinex","ETHUSD",1773668168662,0.39825006,2291.5,2290.4,7.42929212]
["bitfinex","ETHUSD",1773668168862,0.555,2291.9,2290.4,7.42929212]
["bitfinex","ETHUSD",1773668168863,0.555,2291.9,2290.6,6.21421574]
["bitfinex","ETHUSD",1773668169167,0.55500001,2292.4,2291.0,6.21421574]
["bitfinex","ETHUSD",1773668169924,1e-08,2292.4,2291.2,6.21421574]
["bitfinex","ETHUSD",1773668170158,1e-08,2292.4,2291.4,6.21421574]
["bitfinex","ETHUSD",1773668170324,0.55500001,2292.4,2291.5,2.804851]
["bitfinex","ETHUSD",1773668170641,0.55500001,2292.4,2291.5,9.01906674]
["bitfinex","ETHUSD",1773668170824,0.55500001,2292.4,2291.5,6.21421574]
["bitfinex","ETHUSD",1773668171022,1e-08,2292.5,2291.5,6.21421574]
["bitfinex","ETHUSD",1773668171335,0.557,2292.7,2291.6,1.09094082]
["bitfinex","ETHUSD",1773668171964,0.557,2292.7,2291.7,5.5]
["bitfinex","ETHUSD",1773668172268,0.557,2292.7,2291.6,1.09094082]
["bitfinex","ETHUSD",1773668172431,1.112,2292.7,2291.8,6.21421574]
["bitfinex","ETHUSD",1773668172633,2.20245564,2292.7,2291.6,1.09094082]
["bitfinex","ETHUSD",1773668173225,2.20245564,2292.7,2291.5,4.3637633]
["bitfinex","ETHUSD",1773668173226,2.20245564,2292.7,2291.4,4.3637633]
["bitfinex","ETHUSD",1773668173470,2.75745564,2292.7,2291.4,4.3637633]
["bitfinex","ETHUSD",1773668174459,2.75745564,2292.7,2291.5,0.04363953]
["bitfinex","ETHUSD",1773668174764,3.31245564,2292.7,2291.4,4.3637633]
["bitfinex","ETHUSD",1773668174981,2.222,2292.7,2291.5,6.25785527]
["bitfinex","ETHUSD",1773668175142,0.002,2293.0,2291.5,6.25785527]
["bitfinex","ETHUSD",1773668175143,0.002,2293.0,2291.8,6.21421574]
["bitfinex","ETHUSD",1773668175341,0.002,2293.0,2291.9,15.82981574]
["bitfinex","ETHUSD",1773668175647,0.557,2293.0,2292.0,12.764401]
["bitfinex","ETHUSD",1773668175858,0.557,2293.0,2291.9,6.21421574]
["bitfinex","ETHUSD",1773668176171,1e-08,2293.6,2292.2,6.21421574]
["bitfinex","ETHUSD",1773668176464,1e-08,2293.6,2292.6,6.21421574]
["bitfinex","ETHUSD",1773668176629,0.55500001,2293.6,2292.7,13.38812974]
["bitfinex","ETHUSD",1773668176831,0.55500001,2293.6,2292.9,6.21421574]
["bitfinex","ETHUSD",1773668177151,0.555,2294.4,2293.1,1.0902272]
["bitfinex","ETHUSD",1773668177152,1e-08,2293.8,2293.1,1.0902272]
["bitfinex","ETHUSD",1773668177759,0.55500001,2293.8,2293.1,1.0902272]
["bitfinex","ETHUSD",1773668178268,1e-08,2293.8,2293.1,3.6172272]
["bitfinex","ETHUSD",1773668178766,0.55500001,2293.8,2293.1,3.6172272]
["bitfinex","ETHUSD",1773668178957,0.555,2294.4,2293.2,6.27975174]
["bitfinex","ETHUSD",1773668179159,1.11,2294.5,2293.4,1.09008459]
["bitfinex","ETHUSD",1773668179473,2.19956397,2294.5,2293.4,1.09008459]
["bitfinex","ETHUSD",1773668179689,2.19956397,2294.5,2293.3,1.09011166]
["bitfinex","ETHUSD",1773668179857,2.75456397,2294.5,2293.3,1.09011166]
["bitfinex","ETHUSD",1773668180064,9.0628834,2294.5,2293.3,1.09011166]
["bitfinex","ETHUSD",1773668180740,9.0628834,2294.5,2293.2,1.09014754]
["bitfinex","ETHUSD",1773668181066,9.6178834,2294.5,2292.9,1.09032229]
["bitfinex","ETHUSD",1773668181362,6.30831943,2294.2,2292.6,1.09046497]
["bitfinex","ETHUSD",1773668182085,6.45780442,2293.9,2292.4,1.09056011]
["bitfinex","ETHUSD",1773668182444,6.45780442,2293.9,2292.5,0.0436205]
["bitfinex","ETHUSD",1773668182659,6.45780442,2293.9,2292.8,0.001]
["bitfinex","ETHUSD",1773668182953,6.30831943,2293.9,2292.8,0.001]
["bitfinex","ETHUSD",1773668183152,6.86331943,2293.9,2292.8,0.001]
["bitfinex","ETHUSD",1773668183798,1.08989449,2293.8,2292.8,0.001]
["bitfinex","ETHUSD",1773668184140,1.64489449,2293.8,2292.8,0.001]
["bitfinex","ETHUSD",1773668185248,6.19078842,2293.7,2292.8,0.001]
["bitfinex","ETHUSD",1773668185448,6.19078842,2293.5,2292.5,0.001]
["bitfinex","ETHUSD",1773668185758,6.19078842,2293.3,2292.5,0.001]
["bitfinex","ETHUSD",1773668186260,6.74578842,2293.3,2292.5,0.001]
["bitfinex","ETHUSD",1773668186772,6.34027341,2293.2,2292.3,0.001]
["bitfinex","ETHUSD",1773668186979,6.19078842,2293.1,2292.3,0.001]
["bitfinex","ETHUSD",1773668187470,6.74578842,2293.1,2292.3,0.001]
["bitfinex","ETHUSD",1773668188092,1.09027474,2293.0,2292.3,0.001]
["bitfinex","ETHUSD",1773668188572,1.64527474,2293.0,2292.3,0.001]
["bitfinex","ETHUSD",1773668188827,7.83606316,2293.0,2292.3,0.001]
["bitfinex","ETHUSD",1773668189153,6.19078842,2292.8,2291.0,1.09122653]
["bitfinex","ETHUSD",1773668189385,6.19078842,2292.8,2291.1,0.04364715]
["bitfinex","ETHUSD",1773668189550,6.74578842,2292.8,2291.1,0.04364715]
["bitfinex","ETHUSD",1773668190283,1.09041741,2292.7,2291.2,1.09113128]
["bitfinex","ETHUSD",1773668190650,1.64541741,2292.7,2291.3,0.04364334]
["bitfinex","ETHUSD",1773668190849,0.555,2292.7,2291.3,0.04364334]
["bitfinex","ETHUSD",1773668191051,0.555,2292.7,2291.4,13.23198434]
["bitfinex","ETHUSD",1773668191251,0.555,2292.7,2291.5,0.04363953]
["bitfinex","ETHUSD",1773668191683,1.11,2292.7,2291.5,0.04363953]
["bitfinex","ETHUSD",1773668192064,1.11,2292.7,2291.5,6.22877034]
["bitfinex","ETHUSD",1773668192262,2.20041839,2292.7,2291.6,1.09094082]
["bitfinex","ETHUSD",1773668192986,2.75541839,2292.7,2291.6,1.09094082]
["bitfinex","ETHUSD",1773668193982,3.31041839,2292.7,2291.6,1.09094082]
["bitfinex","ETHUSD",1773668194187,3.31041839,2292.7,2291.1,4.36470092]
["bitfinex","ETHUSD",1773668194480,6.19078842,2292.6,2291.2,0.04364525]
["bitfinex","ETHUSD",1773668194784,6.19078842,2292.6,2291.1,4.36470092]
["bitfinex","ETHUSD",1773668194981,6.74578842,2292.6,2291.1,4.36470092]
["bitfinex","ETHUSD",1773668195361,6.74578842,2292.6,2291.0,1.0911789]
["bitfinex","ETHUSD",1773668195362,6.19078842,2292.4,2291.0,0.04364906]
["bitfinex","ETHUSD",1773668195580,0.555,2292.6,2291.1,0.04364715]
["bitfinex","ETHUSD",1773668195780,0.555,2292.6,2290.9,6.22877034]
["bitfinex","ETHUSD",1773668196061,7.30078842,2292.6,2291.0,0.04364906]
["bitfinex","ETHUSD",1773668196791,1.09051254,2292.5,2291.1,1.0911789]
["bitfinex","ETHUSD",1773668197084,1.09051254,2292.5,2291.2,0.04364525]
["bitfinex","ETHUSD",1773668197085,1.64551254,2292.5,2291.2,0.04364525]
["bitfinex","ETHUSD",1773668197483,1.64551254,2292.5,2291.2,0.04464525]
["bitfinex","ETHUSD",1773668197784,6.56358043,2292.4,2291.2,0.001]
["bitfinex","ETHUSD",1773668197983,6.19078842,2292.4,2291.2,0.001]
["bitfinex","ETHUSD",1773668198287,6.74578842,2292.4,2291.2,0.001]
["bitfinex","ETHUSD",1773668198670,1.09060768,2292.3,2291.2,0.001]
["bitfinex","ETHUSD",1773668199263,1.64560768,2292.3,2291.2,0.001]
["bitfinex","ETHUSD",1773668199860,7.8363961,2292.3,2291.2,0.001]
["bitfinex","ETHUSD",1773668200384,8.3913961,2292.3,2291.2,0.001]
["bitfinex","ETHUSD",1773668201002,1.11,2292.3,2291.2,10.87541559]
["bitfinex","ETHUSD",1773668201179,1e-08,2292.7,2291.4,6.22877034]
["bitfinex","ETHUSD",1773668201368,1e-08,2292.7,2291.6,6.22877034]
["bitfinex","ETHUSD",1773668201705,0.555,2293.3,2291.5,0.04363953]
["bitfinex","ETHUSD",1773668201706,1.64516375,2293.3,2291.8,6.22877034]
["bitfinex","ETHUSD",1773668202495,1.11,2293.3,2291.8,6.22877034]
["bitfinex","ETHUSD",1773668202701,1.11,2293.3,2292.1,3.73042137]
["bitfinex","ETHUSD",1773668202861,1.11,2293.3,2292.2,6.22877034]
["bitfinex","ETHUSD",1773668203061,2.20013839,2293.3,2292.2,6.22877034]
["bitfinex","ETHUSD",1773668203261,2.20016826,2293.3,2292.2,6.22877034]
["bitfinex","ETHUSD",1773668203500,2.75516826,2293.3,2292.2,6.22877034]
["bitfinex","ETHUSD",1773668204696,3.31016826,2293.3,2292.2,6.22877034]
["bitfinex","ETHUSD",1773668204897,3.31016826,2293.3,2292.3,1.09060768]
["bitfinex","ETHUSD",1773668205201,3.31013649,2293.3,2292.3,7.31937802]
["bitfinex","ETHUSD",1773668205575,2.775,2293.3,2292.3,7.31937802]
["bitfinex","ETHUSD",1773668205901,3.8651596,2293.3,2292.3,7.31937802]
["bitfinex","ETHUSD",1773668206696,4.4201596,2293.3,2292.3,7.31937802]
["bitfinex","ETHUSD",1773668207466,4.4201596,2293.3,2292.2,1.09062572]
["bitfinex","ETHUSD",1773668207674,4.4201596,2293.3,2292.0,4.36285076]
["bitfinex","ETHUSD",1773668207875,3.885,2293.3,2292.3,6.22877034]
["bitfinex","ETHUSD",1773668208087,3.885,2293.3,2292.4,6.22877034]
["bitfinex","ETHUSD",1773668208866,4.44,2293.3,2292.6,6.22877034]
["bitfinex","ETHUSD",1773668209565,5.5301416,2293.3,2292.6,6.22877034]
["bitfinex","ETHUSD",1773668209779,4.44,2293.3,2292.6,6.22877034]
["bitfinex","ETHUSD",1773668209982,0.002,2293.1,2292.6,6.22877034]
["bitfinex","ETHUSD",1773668210901,0.555,2293.1,2292.7,7.31918775]
["bitfinex","ETHUSD",1773668211100,2.19989784,2293.8,2292.7,7.31918775]
["bitfinex","ETHUSD",1773668211285,2.19989784,2293.8,2292.7,1.09041741]
["bitfinex","ETHUSD",1773668211482,2.19989784,2293.8,2292.5,4.36186232]
["bitfinex","ETHUSD",1773668211884,0.38847224,2293.7,2292.4,1.09056011]
["bitfinex","ETHUSD",1773668212204,2.19989784,2293.8,2292.0,1.09071846]
["bitfinex","ETHUSD",1773668212205,6.57926066,2293.6,2292.0,1.09071846]
["bitfinex","ETHUSD",1773668212367,6.41991128,2293.2,2291.8,0.001]
["bitfinex","ETHUSD",1773668212575,6.41991128,2293.0,2291.8,0.001]
["bitfinex","ETHUSD",1773668212905,1.09041741,2292.7,2291.8,0.001]
["bitfinex","ETHUSD",1773668213087,6.65889853,2292.6,2291.8,0.001]
["bitfinex","ETHUSD",1773668213394,6.65889853,2292.5,2291.8,0.001]
["bitfinex","ETHUSD",1773668213600,0.38847224,2292.4,2291.8,0.001]
["bitfinex","ETHUSD",1773668213968,3.68341741,2292.7,2291.8,0.001]
["bitfinex","ETHUSD",1773668214176,0.3895756,2292.6,2291.8,0.001]
["bitfinex","ETHUSD",1773668214384,1.64541741,2292.7,2291.8,0.001]
["bitfinex","ETHUSD",1773668214805,0.555,2292.7,2291.8,6.15897771]
["bitfinex","ETHUSD",1773668214971,0.555,2292.7,2291.8,0.001]
["bitfinex","ETHUSD",1773668215175,1.11,2292.7,2291.9,4.36300174]
["bitfinex","ETHUSD",1773668215485,1.11,2292.7,2291.9,4.40663366]
["bitfinex","ETHUSD",1773668216211,2.75542318,2292.7,2291.9,4.40663366]
["bitfinex","ETHUSD",1773668216513,2.75542318,2292.7,2291.9,1.09079802]
["bitfinex","ETHUSD",1773668216732,2.75542129,2292.7,2291.9,1.09079802]
["bitfinex","ETHUSD",1773668217074,2.75542129,2292.7,2291.8,0.001]
["bitfinex","ETHUSD",1773668217294,3.31042129,2292.7,2291.8,0.001]
["bitfinex","ETHUSD",1773668218012,3.31042556,2292.7,2291.8,0.001]
["bitfinex","ETHUSD",1773668218326,0.40031828,2292.6,2291.8,0.001]
["bitfinex","ETHUSD",1773668218477,0.40031828,2292.5,2291.8,0.001]
["bitfinex","ETHUSD",1773668218679,3.86542556,2292.7,2291.8,0.001]
["bitfinex","ETHUSD",1773668218930,0.40031828,2292.6,2291.8,0.001]
["bitfinex","ETHUSD",1773668219117,0.40031828,2292.5,2291.8,0.001]
["bitfinex","ETHUSD",1773668219435,0.555,2292.5,2291.8,0.001]
["bitfinex","ETHUSD",1773668219806,0.40030476,2292.4,2291.8,0.001]
["bitfinex","ETHUSD",1773668220127,0.555,2292.5,2291.8,0.001]
["bitfinex","ETHUSD",1773668220541,1.11,2292.5,2291.8,0.001]
["bitfinex","ETHUSD",1773668221234,1.09056011,2292.4,2291.8,0.001]
["bitfinex","ETHUSD",1773668221408,1.09056011,2292.4,2291.5,0.001]
["bitfinex","ETHUSD",1773668221409,6.32338342,2292.2,2291.2,1.09211186]
["bitfinex","ETHUSD",1773668221604,1.64556011,2292.4,2291.2,7.25008957]
["bitfinex","ETHUSD",1773668221808,1.64556011,2292.4,2291.3,0.04364334]
["bitfinex","ETHUSD",1773668222415,0.555,2292.4,2291.3,2.52064334]
["bitfinex","ETHUSD",1773668222619,1.11,2292.4,2291.4,6.15797771]
["bitfinex","ETHUSD",1773668223020,1.11,2292.4,2291.2,1.09211186]
["bitfinex","ETHUSD",1773668223225,1.49422088,2292.3,2291.2,0.001]
["bitfinex","ETHUSD",1773668223436,0.4036132,2292.2,2291.2,0.001]
["bitfinex","ETHUSD",1773668223740,0.555,2292.2,2291.2,0.001]
["bitfinex","ETHUSD",1773668224238,0.555,2292.2,2291.6,0.001]
["bitfinex","ETHUSD",1773668224742,1.11,2292.2,2291.6,0.001]
["bitfinex","ETHUSD",1773668225311,2.20065742,2292.2,2291.6,0.001]
["bitfinex","ETHUSD",1773668226326,1.03801,2292.2,2291.7,6.15797771]
["bitfinex","ETHUSD",1773668226541,1.11,2292.4,2291.7,6.20161343]
["bitfinex","ETHUSD",1773668226842,1.665,2292.4,2291.7,6.20161052]
["bitfinex","ETHUSD",1773668227027,0.555,2292.4,2291.7,6.20161052]
["bitfinex","ETHUSD",1773668227233,3.86544324,2292.7,2291.7,6.15797771]
["bitfinex","ETHUSD",1773668227432,3.86543926,2292.7,2291.8,1.09084562]
["bitfinex","ETHUSD",1773668227737,3.86543926,2292.7,2291.6,1.0918994]
["bitfinex","ETHUSD",1773668227937,4.42043926,2292.7,2291.6,1.0918994]
["bitfinex","ETHUSD",1773668228152,4.42043485,2292.7,2291.7,0.04363572]
["bitfinex","ETHUSD",1773668228938,4.42043485,2292.7,2291.7,2.468]
["bitfinex","ETHUSD",1773668229140,4.97543485,2292.7,2291.7,2.468]
["bitfinex","ETHUSD",1773668229314,3.885,2292.7,2291.8,1.09084562]
["bitfinex","ETHUSD",1773668229513,3.885,2292.7,2291.8,7.24882333]
["bitfinex","ETHUSD",1773668229714,4.97544514,2292.7,2291.9,2.467]
["bitfinex","ETHUSD",1773668229934,4.97544514,2292.7,2291.8,7.24882333]
["bitfinex","ETHUSD",1773668230162,5.53044514,2292.7,2291.8,7.24882333]
["bitfinex","ETHUSD",1773668230356,4.44,2292.7,2291.8,9.71482333]
["bitfinex","ETHUSD",1773668230846,4.44,2292.7,2291.9,6.15797771]
["bitfinex","ETHUSD",1773668231244,4.995,2292.7,2291.9,6.15797771]
["bitfinex","ETHUSD",1773668231440,2.395,2292.7,2292.1,6.15797771]
["bitfinex","ETHUSD",1773668232251,2.95,2292.7,2292.2,6.15797771]
["bitfinex","ETHUSD",1773668233455,3.505,2292.7,2292.3,7.24858539]
["bitfinex","ETHUSD",1773668233624,3.505,2292.7,2292.4,2.462]
["bitfinex","ETHUSD",1773668234026,0.218,2292.7,2292.5,2.461]
["bitfinex","ETHUSD",1773668234230,0.218,2292.7,2292.6,2.461]
["bitfinex","ETHUSD",1773668234430,1e-08,2292.7,2292.6,2.461]
["bitfinex","ETHUSD",1773668234651,1e-08,2292.7,2292.3,1.09060768]
["bitfinex","ETHUSD",1773668234852,1e-08,2292.7,2292.4,8.61897771]
["bitfinex","ETHUSD",1773668235141,1e-08,2292.7,2292.5,6.15797771]
["bitfinex","ETHUSD",1773668235379,1e-08,2292.7,2292.6,2.46]
["bitfinex","ETHUSD",1773668235548,0.555,2293.0,2292.6,3.55046497]
["bitfinex","ETHUSD",1773668235739,0.555,2293.0,2292.7,2.46]
["bitfinex","ETHUSD",1773668236060,0.555,2293.0,2292.8,2.459]
["bitfinex","ETHUSD",1773668236257,0.555,2293.0,2292.2,1.09065526]
["bitfinex","ETHUSD",1773668236565,0.555,2293.0,2292.2,7.24863297]
["bitfinex","ETHUSD",1773668236566,1.11,2293.0,2292.2,7.24863297]
["bitfinex","ETHUSD",1773668237258,2.20029855,2293.0,2292.3,2.458]
["bitfinex","ETHUSD",1773668237556,2.20029855,2293.0,2292.4,1.09055799]
["bitfinex","ETHUSD",1773668237744,1.665,2293.0,2292.4,3.54855799]
["bitfinex","ETHUSD",1773668237938,2.75529137,2293.0,2292.5,2.458]
["bitfinex","ETHUSD",1773668238464,2.75529137,2293.0,2292.0,2.458]
["bitfinex","ETHUSD",1773668238637,2.75529137,2293.0,2292.1,2.457]
["bitfinex","ETHUSD",1773668238836,0.002,2292.8,2292.1,2.457]
["bitfinex","ETHUSD",1773668239765,0.002,2292.8,2292.2,1.09065526]
["bitfinex","ETHUSD",1773668240068,2.222,2293.0,2292.2,1.09065526]
["bitfinex","ETHUSD",1773668240668,2.222,2293.0,2292.2,7.24863297]
["bitfinex","ETHUSD",1773668240854,2.777,2293.0,2292.2,7.24863297]
["bitfinex","ETHUSD",1773668241033,3.86727723,2293.0,2292.2,1.09065526]
["bitfinex","ETHUSD",1773668241232,3.86727723,2293.0,2291.8,6.15797771]
["bitfinex","ETHUSD",1773668241233,6.72753316,2292.9,2291.8,2.455]
["bitfinex","ETHUSD",1773668241539,6.32338342,2292.3,2291.4,0.001]
["bitfinex","ETHUSD",1773668241740,1.09075043,2292.0,2291.4,0.001]
["bitfinex","ETHUSD",1773668241948,0.555,2292.0,2291.4,0.001]
["bitfinex","ETHUSD",1773668242953,1.11,2292.0,2291.4,2.455]
["bitfinex","ETHUSD",1773668243155,1.11,2292.0,2291.5,2.454]
["bitfinex","ETHUSD",1773668243351,1.11,2292.0,2291.4,0.001]
["bitfinex","ETHUSD",1773668243959,1.11,2292.0,2291.4,1.09203604]
["bitfinex","ETHUSD",1773668244163,1.665,2292.0,2291.4,1.09203604]
["bitfinex","ETHUSD",1773668244368,1.665,2292.0,2291.5,2.453]
["bitfinex","ETHUSD",1773668244970,1.665,2292.0,2291.5,2.452]
["bitfinex","ETHUSD",1773668245191,1.09053421,2292.5,2291.4,1.09203604]
["bitfinex","ETHUSD",1773668245340,1.09053421,2292.5,2291.5,2.452]
["bitfinex","ETHUSD",1773668245541,0.40622675,2292.4,2291.4,3.54303604]
["bitfinex","ETHUSD",1773668245752,7.42484193,2292.5,2291.6,1.09094082]
["bitfinex","ETHUSD",1773668245951,0.40624093,2292.4,2291.6,1.09094082]
["bitfinex","ETHUSD",1773668246157,7.42484193,2292.5,2291.6,1.09094082]
["bitfinex","ETHUSD",1773668246337,7.29556258,2292.4,2291.5,1.09095348]
["bitfinex","ETHUSD",1773668246552,6.88930772,2292.4,2291.4,3.54301582]
["bitfinex","ETHUSD",1773668246852,6.88930772,2292.4,2291.4,0.001]
["bitfinex","ETHUSD",1773668247063,6.88930772,2292.4,2291.4,1.09201243]
["bitfinex","ETHUSD",1773668247235,7.44430772,2292.4,2291.4,1.09201243]
["bitfinex","ETHUSD",1773668247440,6.74048259,2292.3,2291.4,0.001]
["bitfinex","ETHUSD",1773668247641,6.33430772,2292.3,2291.4,1.09203264]
["bitfinex","ETHUSD",1773668247961,1.09065526,2292.2,2291.4,0.001]
["bitfinex","ETHUSD",1773668248272,7.42494681,2292.3,2291.4,0.001]
["bitfinex","ETHUSD",1773668248457,0.555,2292.2,2291.4,0.001]
["bitfinex","ETHUSD",1773668248765,0.555,2292.2,2291.4,2.45]
["bitfinex","ETHUSD",1773668248979,0.555,2292.2,2291.4,0.001]
["bitfinex","ETHUSD",1773668249287,0.555,2292.2,2291.4,2.449]
["bitfinex","ETHUSD",1773668249455,7.44430772,2292.2,2291.4,0.001]
["bitfinex","ETHUSD",1773668249648,6.74046477,2292.1,2291.4,0.001]
["bitfinex","ETHUSD",1773668249883,6.33430772,2292.1,2291.4,0.001]
["bitfinex","ETHUSD",1773668250062,1.09075043,2292.0,2291.4,0.001]
["bitfinex","ETHUSD",1773668250588,1.64575043,2292.0,2291.4,0.001]
["bitfinex","ETHUSD",1773668250882,7.98005815,2292.0,2291.4,0.001]
["bitfinex","ETHUSD",1773668251383,0.555,2292.0,2291.4,0.001]
["bitfinex","ETHUSD",1773668251687,1.11,2292.0,2291.4,0.001]
["bitfinex","ETHUSD",1773668252060,1.09079802,2291.9,2291.4,0.001]
["bitfinex","ETHUSD",1773668252694,1.09079802,2291.9,2290.7,1.09233832]
["bitfinex","ETHUSD",1773668252695,6.74028951,2291.8,2290.7,1.09233832]
["bitfinex","ETHUSD",1773668253003,6.33430772,2291.4,2290.4,0.1245649]
["bitfinex","ETHUSD",1773668253296,0.14948499,2291.5,2290.4,0.1245649]
["bitfinex","ETHUSD",1773668253297,6.33430772,2291.2,2290.4,0.1245649]
["bitfinex","ETHUSD",1773668253498,6.74028951,2291.1,2290.4,0.1245649]
["bitfinex","ETHUSD",1773668253663,6.33430772,2290.9,2290.1,0.001]
["bitfinex","ETHUSD",1773668253867,0.40577943,2290.8,2290.1,0.001]
["bitfinex","ETHUSD",1773668254162,6.33430772,2290.9,2290.1,0.001]
["bitfinex","ETHUSD",1773668254163,7.42562392,2290.9,2290.1,0.001]
["bitfinex","ETHUSD",1773668254985,7.98062392,2290.9,2290.1,0.001]
["bitfinex","ETHUSD",1773668255669,7.98062392,2290.9,2289.4,1.09298916]
["bitfinex","ETHUSD",1773668255670,6.33430772,2290.5,2289.4,0.001]
["bitfinex","ETHUSD",1773668255869,6.33430772,2290.3,2289.4,0.001]
["bitfinex","ETHUSD",1773668256075,1.6464948,2290.5,2289.4,0.001]
["bitfinex","ETHUSD",1773668256272,1.6464948,2290.5,2289.4,0.04467956]
["bitfinex","ETHUSD",1773668256487,1.6464948,2290.5,2289.4,0.001]
["bitfinex","ETHUSD",1773668256891,2.2014948,2290.5,2289.4,0.001]
["bitfinex","ETHUSD",1773668257086,4.92085898,2290.9,2289.4,0.001]
["bitfinex","ETHUSD",1773668257087,0.555,2290.9,2289.7,6.13319133]
["bitfinex","ETHUSD",1773668257288,0.555,2290.9,2289.9,6.13319133]
["bitfinex","ETHUSD",1773668257477,4.36376537,2291.6,2290.1,6.13319133]
["bitfinex","ETHUSD",1773668257677,0.04367399,2291.5,2290.3,6.13319133]
["bitfinex","ETHUSD",1773668257894,1.11,2291.1,2290.3,6.13319133]
["bitfinex","ETHUSD",1773668258095,0.04367399,2291.5,2290.5,6.13319133]
["bitfinex","ETHUSD",1773668258298,0.41165465,2291.5,2290.5,6.13319133]
["bitfinex","ETHUSD",1773668258503,0.41165465,2291.5,2290.6,6.13319133]
["bitfinex","ETHUSD",1773668258689,0.555,2291.9,2290.8,6.13319133]
["bitfinex","ETHUSD",1773668258892,0.45532864,2291.8,2290.8,6.13319133]
["bitfinex","ETHUSD",1773668259294,0.45532864,2291.8,2290.8,2.423]
["bitfinex","ETHUSD",1773668259613,0.41165465,2291.7,2290.8,2.424]
["bitfinex","ETHUSD",1773668259784,0.04367399,2291.6,2290.4,7.22470372]
["bitfinex","ETHUSD",1773668259986,1.54628977,2291.6,2290.6,1.09141709]
["bitfinex","ETHUSD",1773668260189,2.10128977,2291.6,2290.6,1.09141709]
["bitfinex","ETHUSD",1773668260412,0.96665465,2291.6,2290.6,7.22460842]
["bitfinex","ETHUSD",1773668260710,0.555,2291.6,2290.6,7.22460842]
["bitfinex","ETHUSD",1773668261210,1.11,2291.6,2290.6,7.22460842]
["bitfinex","ETHUSD",1773668261538,2.777,2293.0,2291.3,6.13319133]
["bitfinex","ETHUSD",1773668261676,2.777,2293.0,2291.8,6.13319133]
["bitfinex","ETHUSD",1773668261883,2.777,2293.0,2291.4,18.786411]
["bitfinex","ETHUSD",1773668261884,2.777,2293.0,2292.2,6.13319133]
["bitfinex","ETHUSD",1773668262084,1e-08,2293.3,2292.6,6.13319133]
["bitfinex","ETHUSD",1773668262403,1.665,2293.8,2292.7,8.56119133]
["bitfinex","ETHUSD",1773668262579,0.04367399,2293.7,2292.8,6.13319133]
["bitfinex","ETHUSD",1773668262779,0.04367399,2293.7,2292.9,2.428]
["bitfinex","ETHUSD",1773668262986,0.04367399,2293.7,2292.9,8.56119133]
["bitfinex","ETHUSD",1773668263390,0.59867399,2293.7,2292.9,8.56119133]
["bitfinex","ETHUSD",1773668263602,0.59867399,2293.7,2292.9,6.13319133]
["bitfinex","ETHUSD",1773668263818,0.59867399,2293.7,2292.9,2.429]
["bitfinex","ETHUSD",1773668264019,1.08998953,2293.6,2292.9,2.429]
["bitfinex","ETHUSD",1773668264224,4.41998953,2293.6,2292.9,3.51931902]
["bitfinex","ETHUSD",1773668264431,0.04367399,2293.5,2292.9,2.429]
["bitfinex","ETHUSD",1773668264601,0.04367399,2293.5,2292.8,1.09033771]
["bitfinex","ETHUSD",1773668264805,0.04367399,2293.5,2292.9,2.43]
["bitfinex","ETHUSD",1773668265210,0.04367399,2293.5,2292.6,4.36166964]
["bitfinex","ETHUSD",1773668265411,0.555,2293.5,2292.9,2.431]
["bitfinex","ETHUSD",1773668265925,3.885,2293.5,2292.6,4.36166964]
["bitfinex","ETHUSD",1773668266127,1.09008459,2293.4,2292.2,1.09065526]
["bitfinex","ETHUSD",1773668266304,0.04367399,2293.3,2292.3,2.431]
["bitfinex","ETHUSD",1773668266636,6.93298171,2293.3,2292.2,2.431]
["bitfinex","ETHUSD",1773668266795,3.33,2293.1,2292.2,2.431]
["bitfinex","ETHUSD",1773668266995,6.37798171,2293.0,2291.3,6.13319133]
["bitfinex","ETHUSD",1773668267195,6.33430772,2292.6,2290.9,7.2244655]
["bitfinex","ETHUSD",1773668267430,0.04367399,2292.5,2291.3,2.43]
["bitfinex","ETHUSD",1773668267598,6.37798171,2292.5,2290.9,7.2244655]
["bitfinex","ETHUSD",1773668267794,0.59867399,2292.6,2291.1,6.13319133]
["bitfinex","ETHUSD",1773668267997,7.42486783,2292.4,2291.1,6.13319133]
["bitfinex","ETHUSD",1773668268217,7.42486783,2292.4,2290.8,2.43]
["bitfinex","ETHUSD",1773668268218,0.04367399,2292.3,2290.8,2.43]
["bitfinex","ETHUSD",1773668268435,6.37798171,2292.3,2290.7,1.09136945]
["bitfinex","ETHUSD",1773668268733,6.33430772,2291.8,2290.6,0.001]
["bitfinex","ETHUSD",1773668268950,6.33430772,2291.6,2290.6,0.001]
["bitfinex","ETHUSD",1773668269096,6.73823285,2291.5,2290.6,1.09241095]
["bitfinex","ETHUSD",1773668269302,6.33430772,2291.9,2290.6,1.11525839]
["bitfinex","ETHUSD",1773668269611,6.33430772,2291.9,2290.6,1.09241176]
["bitfinex","ETHUSD",1773668269612,3.33,2291.6,2290.6,1.09241176]
["bitfinex","ETHUSD",1773668269805,3.33,2291.6,2290.6,0.04465668]
["bitfinex","ETHUSD",1773668270001,1.09108366,2291.3,2290.6,0.001]
["bitfinex","ETHUSD",1773668270435,1.09107275,2291.4,2290.6,0.001]
["bitfinex","ETHUSD",1773668270731,3.33,2291.3,2290.6,0.001]
["bitfinex","ETHUSD",1773668270933,6.33430772,2291.1,2289.4,1.09298749]
["bitfinex","ETHUSD",1773668271134,6.33430772,2290.9,2289.5,0.04367765]
["bitfinex","ETHUSD",1773668271337,6.73839771,2290.8,2289.5,0.04367765]
["bitfinex","ETHUSD",1773668271638,9.66430772,2290.8,2289.5,0.04367765]
["bitfinex","ETHUSD",1773668271831,10.21930772,2290.8,2289.4,1.09298749]
["bitfinex","ETHUSD",1773668272019,1.09136945,2290.7,2289.4,1.09298749]
["bitfinex","ETHUSD",1773668272802,1.64636945,2290.7,2289.4,1.09298749]
["bitfinex","ETHUSD",1773668273524,1.64636945,2290.7,2289.5,6.52156982]
["bitfinex","ETHUSD",1773668273706,1.64636945,2290.7,2289.5,6.49903814]
["bitfinex","ETHUSD",1773668273910,2.20136945,2290.7,2289.5,6.49903814]
["bitfinex","ETHUSD",1773668274115,5.53136945,2290.7,2289.6,1.09189378]
["bitfinex","ETHUSD",1773668274311,2.20136945,2290.7,2289.6,1.09189378]
["bitfinex","ETHUSD",1773668274533,2.20136945,2290.7,2289.6,3.51089378]
["bitfinex","ETHUSD",1773668274915,2.75636945,2290.7,2289.6,1.09189378]
["bitfinex","ETHUSD",1773668275132,6.08636945,2290.7,2289.6,1.09189378]
["bitfinex","ETHUSD",1773668275303,6.17481438,2290.6,2289.5,1.09191945]
["bitfinex","ETHUSD",1773668275502,2.75636945,2290.7,2289.5,1.09191945]
["bitfinex","ETHUSD",1773668275838,2.75636945,2290.7,2289.6,6.33415358]
["bitfinex","ETHUSD",1773668276048,3.31136945,2290.7,2289.6,6.33415358]
["bitfinex","ETHUSD",1773668276417,3.31137197,2290.7,2289.7,1.09184609]
["bitfinex","ETHUSD",1773668276742,3.31137197,2290.7,2289.7,3.51384609]
["bitfinex","ETHUSD",1773668276904,3.31137197,2290.7,2289.7,1.09184609]
["bitfinex","ETHUSD",1773668277106,7.19637197,2290.7,2289.8,0.001]
["bitfinex","ETHUSD",1773668277305,3.86637197,2290.7,2289.8,0.001]
["bitfinex","ETHUSD",1773668277509,3.86641234,2290.7,2289.8,0.001]
["bitfinex","ETHUSD",1773668277745,7.19641234,2290.7,2289.8,0.001]
["bitfinex","ETHUSD",1773668278042,2.775,2290.7,2289.8,0.001]
["bitfinex","ETHUSD",1773668278250,3.33,2290.7,2289.8,6.31245485]
["bitfinex","ETHUSD",1773668278415,0.73,2290.7,2290.0,6.31145485]
["bitfinex","ETHUSD",1773668278610,0.73,2290.7,2290.1,0.04366621]
["bitfinex","ETHUSD",1773668279046,1e-08,2290.7,2290.0,6.31145485]
["bitfinex","ETHUSD",1773668279378,1e-08,2290.7,2290.1,2.46666621]
["bitfinex","ETHUSD",1773668279379,0.55500001,2290.7,2290.1,2.46666621]
["bitfinex","ETHUSD",1773668279675,0.55500001,2290.7,2290.0,6.31145485]
["bitfinex","ETHUSD",1773668279847,0.55500001,2290.7,2289.9,1.09175073]
["bitfinex","ETHUSD",1773668279848,0.55500001,2290.7,2289.9,3.51475073]
["bitfinex","ETHUSD",1773668280042,3.88500001,2290.7,2289.9,3.51475073]
["bitfinex","ETHUSD",1773668280238,2.20137377,2290.7,2289.9,1.09175073]
["bitfinex","ETHUSD",1773668280553,2.20137377,2290.7,2289.8,4.36800292]
["bitfinex","ETHUSD",1773668280554,5.53137377,2290.7,2289.8,4.36800292]
["bitfinex","ETHUSD",1773668280869,1.11000001,2290.7,2289.8,4.36800292]
["bitfinex","ETHUSD",1773668281375,1.66500001,2290.7,2289.8,4.36800292]
["bitfinex","ETHUSD",1773668281668,1.66500001,2290.7,2289.8,6.79200292]
["bitfinex","ETHUSD",1773668282183,0.04367399,2290.6,2289.8,1.09279841]
["bitfinex","ETHUSD",1773668282381,1.09146474,2290.5,2289.8,0.001]
["bitfinex","ETHUSD",1773668282541,3.33,2290.4,2289.8,0.001]
["bitfinex","ETHUSD",1773668282739,0.04367399,2290.4,2289.8,0.001]
["bitfinex","ETHUSD",1773668282957,0.04367399,2290.4,2289.5,1.09290296]
["bitfinex","ETHUSD",1773668283288,6.21848837,2290.4,2289.5,1.09293942]
["bitfinex","ETHUSD",1773668283487,6.21848837,2290.4,2288.2,4.37002359]
["bitfinex","ETHUSD",1773668283488,6.17481438,2290.2,2288.2,4.37002359]
["bitfinex","ETHUSD",1773668283634,6.17481438,2289.4,2288.1,1.09358588]
["bitfinex","ETHUSD",1773668284085,6.17481438,2289.4,2288.1,1.13282387]
["bitfinex","ETHUSD",1773668284584,4.42203686,2289.3,2288.1,1.13282387]
["bitfinex","ETHUSD",1773668284875,6.32429937,2289.2,2288.1,1.13282387]
["bitfinex","ETHUSD",1773668285176,6.32429937,2289.2,2288.1,1.09358588]
["bitfinex","ETHUSD",1773668285340,6.32429937,2289.2,2288.1,0.001]
["bitfinex","ETHUSD",1773668285543,3.33,2288.7,2287.9,0.001]
["bitfinex","ETHUSD",1773668285743,6.17481438,2288.8,2287.9,1.09368918]
["bitfinex","ETHUSD",1773668285977,6.72981438,2289.2,2287.9,1.09368918]
["bitfinex","ETHUSD",1773668286182,3.33,2288.9,2287.9,1.09368918]
["bitfinex","ETHUSD",1773668286477,7.2670898,2288.8,2287.9,0.001]
["bitfinex","ETHUSD",1773668286662,3.33,2288.5,2287.9,0.001]
["bitfinex","ETHUSD",1773668286870,6.17481438,2288.7,2287.9,0.001]
["bitfinex","ETHUSD",1773668287043,3.33,2288.3,2287.9,0.001]
["bitfinex","ETHUSD",1773668287242,6.17481438,2288.7,2287.9,0.001]
["bitfinex","ETHUSD",1773668287869,0.555,2288.7,2287.9,0.001]
["bitfinex","ETHUSD",1773668288075,3.33,2288.3,2287.9,0.001]
["bitfinex","ETHUSD",1773668288579,3.33,2288.1,2287.9,0.001]
["bitfinex","ETHUSD",1773668288774,0.555,2288.1,2287.9,0.001]
["bitfinex","ETHUSD",1773668289079,3.33,2288.0,2287.9,0.001]
["bitfinex","ETHUSD",1773668289941,3.885,2288.0,2287.9,0.001]
["bitfinex","ETHUSD",1773668290141,3.885,2288.0,2287.6,0.001]
["bitfinex","ETHUSD",1773668290386,0.555,2288.0,2286.8,1.15871891]
["bitfinex","ETHUSD",1773668290584,0.555,2288.0,2286.9,16.01065118]
["bitfinex","ETHUSD",1773668290756,0.555,2288.0,2286.9,10.68416205]
["bitfinex","ETHUSD",1773668291080,3.33,2287.9,2286.9,10.68416205]
["bitfinex","ETHUSD",1773668291276,3.33,2287.9,2287.0,2.399]
["bitfinex","ETHUSD",1773668291581,2.20266115,2288.0,2286.9,10.68416205]
["bitfinex","ETHUSD",1773668291752,3.33,2287.9,2287.1,0.065536]
["bitfinex","ETHUSD",1773668291961,1.11,2288.0,2287.1,0.065536]
["bitfinex","ETHUSD",1773668292148,1.11,2288.0,2287.2,6.33378367]
["bitfinex","ETHUSD",1773668292351,1.11,2288.0,2287.2,6.31145485]
["bitfinex","ETHUSD",1773668292584,1.03801,2288.0,2287.4,1.09294395]
["bitfinex","ETHUSD",1773668292879,1.03801,2288.0,2287.4,3.49494395]
["bitfinex","ETHUSD",1773668293079,4.92301,2288.0,2287.4,1.09294395]
["bitfinex","ETHUSD",1773668293373,4.92301,2288.0,2287.2,10.68323066]
["bitfinex","ETHUSD",1773668293374,2.68567922,2288.0,2286.8,4.37281178]
["bitfinex","ETHUSD",1773668293553,6.17481438,2287.9,2286.8,4.37281178]
["bitfinex","ETHUSD",1773668294091,6.17481438,2287.9,2286.9,0.04372731]
["bitfinex","ETHUSD",1773668294092,3.33,2287.6,2286.9,0.04372731]
["bitfinex","ETHUSD",1773668294292,6.72981438,2287.9,2286.8,4.37281178]
["bitfinex","ETHUSD",1773668294658,1.09279511,2287.8,2286.7,1.13696185]
["bitfinex","ETHUSD",1773668294859,7.82252233,2287.9,2286.7,3.54196185]
["bitfinex","ETHUSD",1773668295180,2.2027233,2287.9,2286.8,6.31145485]
["bitfinex","ETHUSD",1773668295366,2.2027233,2287.9,2286.7,1.09323071]
["bitfinex","ETHUSD",1773668295566,2.2027233,2287.9,2286.8,2.406]
["bitfinex","ETHUSD",1773668295866,1.11,2287.9,2286.9,9.61212485]
["bitfinex","ETHUSD",1773668296198,1.11,2287.9,2286.8,2.406]
["bitfinex","ETHUSD",1773668296372,3.33,2287.8,2286.8,2.406]
["bitfinex","ETHUSD",1773668296572,2.75771262,2287.9,2286.8,0.065536]
["bitfinex","ETHUSD",1773668296774,1.665,2287.9,2286.9,1.09318291]
["bitfinex","ETHUSD",1773668297073,2.75773026,2287.9,2286.8,4.37273164]
["bitfinex","ETHUSD",1773668297397,2.22,2287.9,2286.9,1.13691008]
["bitfinex","ETHUSD",1773668297598,3.31271435,2287.9,2286.9,1.13691008]
["bitfinex","ETHUSD",1773668297823,3.33,2287.4,2286.9,1.09318291]
["bitfinex","ETHUSD",1773668297974,3.31273533,2287.9,2286.9,1.09318291]
["bitfinex","ETHUSD",1773668298370,10.04254971,2287.9,2286.9,1.09318291]
["bitfinex","ETHUSD",1773668298814,3.33,2287.5,2286.8,4.37273164]
["bitfinex","ETHUSD",1773668299108,2.775,2287.9,2286.8,4.37273164]
["bitfinex","ETHUSD",1773668299311,2.775,2287.9,2286.9,2.409]
["bitfinex","ETHUSD",1773668299473,3.33,2287.9,2286.9,2.409]
["bitfinex","ETHUSD",1773668299670,3.22596714,2287.9,2287.2,0.065536]
["bitfinex","ETHUSD",1773668299913,3.14547967,2287.9,2287.4,6.37699085]
["bitfinex","ETHUSD",1773668300213,6.72981438,2288.7,2287.6,0.065536]
["bitfinex","ETHUSD",1773668300515,6.72981438,2288.7,2287.7,2.41]
["bitfinex","ETHUSD",1773668300516,6.77348837,2288.7,2287.7,2.41]
["bitfinex","ETHUSD",1773668300810,0.73,2288.3,2287.9,1.0927051]
["bitfinex","ETHUSD",1773668301174,7.28481438,2288.7,2287.9,1.0927051]
["bitfinex","ETHUSD",1773668301372,8.37715061,2288.7,2287.9,1.0927051]
["bitfinex","ETHUSD",1773668301578,1.665,2288.7,2287.9,3.5037051]
["bitfinex","ETHUSD",1773668302204,1.665,2288.7,2287.9,1.0927051]
["bitfinex","ETHUSD",1773668302507,6.06305323,2288.6,2287.4,1.09290679]
["bitfinex","ETHUSD",1773668302685,6.06305323,2288.6,2287.1,4.37230709]
["bitfinex","ETHUSD",1773668302686,6.06305323,2288.6,2287.2,2.411]
["bitfinex","ETHUSD",1773668302889,6.01937924,2288.4,2287.3,1.13671139]
["bitfinex","ETHUSD",1773668303092,6.06305323,2288.3,2287.3,1.09299173]
["bitfinex","ETHUSD",1773668303383,6.01937924,2288.3,2287.4,0.04371775]
["bitfinex","ETHUSD",1773668303992,6.57437924,2288.3,2287.4,0.04371775]
["bitfinex","ETHUSD",1773668304215,6.57437924,2288.3,2287.3,1.09299173]
["bitfinex","ETHUSD",1773668304578,0.555,2288.3,2287.3,1.09299173]
["bitfinex","ETHUSD",1773668304910,1.11,2288.3,2287.5,1.09289617]
["bitfinex","ETHUSD",1773668305083,0.002,2288.5,2287.5,1.11459477]
["bitfinex","ETHUSD",1773668305477,1.09442793,2288.5,2287.5,1.09289617]
["bitfinex","ETHUSD",1773668305678,0.002,2288.5,2287.6,2.411]
["bitfinex","ETHUSD",1773668306017,0.555,2288.5,2288.0,6.17112795]
["bitfinex","ETHUSD",1773668306211,1e-08,2288.8,2288.0,7.72896859]
["bitfinex","ETHUSD",1773668306412,1e-08,2288.8,2288.0,1.55784064]
["bitfinex","ETHUSD",1773668306612,1e-08,2288.8,2288.1,2.411]
["bitfinex","ETHUSD",1773668306812,1e-08,2288.8,2288.2,1.09256183]
["bitfinex","ETHUSD",1773668307214,0.55500001,2288.8,2288.2,1.09256183]
["bitfinex","ETHUSD",1773668307414,0.55500001,2288.8,2288.4,1.48383435]
["bitfinex","ETHUSD",1773668307620,0.002,2290.2,2288.5,5.459]
["bitfinex","ETHUSD",1773668307826,6.01937924,2292.2,2291.8,6.423855]
["bitfinex","ETHUSD",1773668307994,6.01937924,2291.8,2290.4,1.48383435]
["bitfinex","ETHUSD",1773668308194,7.13137925,2291.8,2291.5,5.597347]
["bitfinex","ETHUSD",1773668308416,1.11200001,2291.7,2290.5,2.476536]
["bitfinex","ETHUSD",1773668308715,7.13137925,2291.7,2290.4,1.48383435]
["bitfinex","ETHUSD",1773668308930,2.20294083,2291.6,2290.6,1.09141709]
["bitfinex","ETHUSD",1773668309301,2.75794083,2291.6,2290.6,1.09141709]
["bitfinex","ETHUSD",1773668310197,3.31294083,2291.6,2290.6,1.09141709]
["bitfinex","ETHUSD",1773668311138,3.31294083,2291.6,2290.3,1.09156005]
["bitfinex","ETHUSD",1773668311338,3.86794083,2291.6,2290.6,2.415]
["bitfinex","ETHUSD",1773668311831,6.01937924,2291.5,2290.3,3.50656005]
["bitfinex","ETHUSD",1773668312399,1.11200001,2291.4,2290.3,1.09156005]
["bitfinex","ETHUSD",1773668312603,1.11200001,2291.4,2290.4,2.416]
["bitfinex","ETHUSD",1773668312891,1.11200001,2291.4,2290.5,2.416]
["bitfinex","ETHUSD",1773668313089,1.11200001,2291.4,2290.6,1.09141709]
["bitfinex","ETHUSD",1773668313290,2.20304021,2291.4,2290.6,3.50741709]
["bitfinex","ETHUSD",1773668313513,1.66700001,2291.4,2290.6,3.50741709]
["bitfinex","ETHUSD",1773668313713,2.75805872,2291.4,2290.6,1.09141709]
["bitfinex","ETHUSD",1773668313916,2.75805872,2291.4,2290.5,3.50742911]
["bitfinex","ETHUSD",1773668314120,8.77743796,2291.4,2290.4,2.416]
["bitfinex","ETHUSD",1773668314286,6.01937924,2291.3,2290.4,2.416]
["bitfinex","ETHUSD",1773668314490,6.57437924,2291.3,2290.4,2.416]
["bitfinex","ETHUSD",1773668314722,6.01937924,2291.1,2290.1,0.0038475]
["bitfinex","ETHUSD",1773668314895,6.01937924,2291.1,2290.1,1.09549611]
["bitfinex","ETHUSD",1773668315090,7.11060577,2291.0,2290.1,1.09549611]
["bitfinex","ETHUSD",1773668315607,7.13137925,2290.9,2290.1,0.0038475]
["bitfinex","ETHUSD",1773668316336,0.002,2293.1,2290.3,6.0222321]
["bitfinex","ETHUSD",1773668316524,6.01937924,2295.0,2294.5,4.354379]
["bitfinex","ETHUSD",1773668316690,2.02759172,2294.8,2294.6,3.799379]
["bitfinex","ETHUSD",1773668316890,6.01937924,2295.0,2294.4,1.77178728]
["bitfinex","ETHUSD",1773668317125,6.01937924,2295.0,2293.3,1.13803821]
["bitfinex","ETHUSD",1773668317126,6.01937924,2295.0,2293.4,1.15562059]
["bitfinex","ETHUSD",1773668317336,6.01937924,2295.0,2293.4,1.09008459]
["bitfinex","ETHUSD",1773668317693,7.02859196,2294.9,2293.4,1.09008459]
["bitfinex","ETHUSD",1773668318418,7.02859196,2294.9,2293.4,3.50108459]
["bitfinex","ETHUSD",1773668319042,7.02859196,2294.8,2293.4,3.50108459]
["bitfinex","ETHUSD",1773668319518,1.00921272,2294.7,2293.4,1.09008459]
["bitfinex","ETHUSD",1773668319822,0.555,2294.9,2293.6,1.55491812]
["bitfinex","ETHUSD",1773668320122,0.5536933,2294.7,2293.6,1.55491812]
["bitfinex","ETHUSD",1773668320420,0.5536933,2294.7,2293.7,2.423]
["bitfinex","ETHUSD",1773668320809,0.5536933,2294.7,2293.4,1.09008459]
["bitfinex","ETHUSD",1773668321113,7.12807254,2294.7,2293.4,1.09008459]
["bitfinex","ETHUSD",1773668321316,1.00921272,2293.9,2293.3,2.22815608]
["bitfinex","ETHUSD",1773668321628,6.01937924,2294.1,2293.3,2.22815608]
["bitfinex","ETHUSD",1773668321790,1.00921272,2293.9,2293.3,2.22815608]
["bitfinex","ETHUSD",1773668321995,1.56421272,2293.9,2293.3,1.09011787]
["bitfinex","ETHUSD",1773668322222,1.56421272,2293.9,2292.8,4.36141072]
["bitfinex","ETHUSD",1773668322223,0.555,2293.9,2292.8,4.36141072]
["bitfinex","ETHUSD",1773668322424,6.57437924,2293.9,2292.8,4.36141072]
["bitfinex","ETHUSD",1773668322726,6.57437924,2293.9,2292.0,1.09075043]
["bitfinex","ETHUSD",1773668322727,6.01937924,2293.8,2292.0,1.09075043]
["bitfinex","ETHUSD",1773668322928,6.01937924,2293.2,2292.0,1.09075043]
["bitfinex","ETHUSD",1773668323223,6.57437924,2293.2,2292.0,1.09075043]
["bitfinex","ETHUSD",1773668323426,6.01937924,2293.1,2291.8,1.09084562]
["bitfinex","ETHUSD",1773668323604,6.01937924,2293.1,2291.9,0.02124227]
["bitfinex","ETHUSD",1773668324130,6.57437924,2293.1,2291.9,0.02124227]
["bitfinex","ETHUSD",1773668324298,6.57437924,2293.1,2291.8,1.11208881]
["bitfinex","ETHUSD",1773668324493,7.02859196,2293.0,2291.8,1.09084562]
["bitfinex","ETHUSD",1773668324946,7.02859196,2292.7,2291.8,1.09084562]
["bitfinex","ETHUSD",1773668325225,30.14948499,2292.6,2290.6,4.3655324]
["bitfinex","ETHUSD",1773668325426,6.01937924,2291.9,2290.1,1.09160771]
["bitfinex","ETHUSD",1773668325631,6.01937924,2291.7,2290.2,0.0436643]
["bitfinex","ETHUSD",1773668326200,6.57437924,2291.7,2290.2,0.0436643]
["bitfinex","ETHUSD",1773668326729,6.57437924,2291.7,2290.1,1.09160771]
["bitfinex","ETHUSD",1773668326936,6.57437924,2291.7,2290.2,2.4886643]
["bitfinex","ETHUSD",1773668327300,6.01937924,2291.6,2290.1,1.09160771]
["bitfinex","ETHUSD",1773668327522,6.01937924,2291.5,2290.0,4.36677467]
["bitfinex","ETHUSD",1773668327826,0.555,2293.9,2292.4,7.70839241]
["bitfinex","ETHUSD",1773668328027,1.1086933,2294.7,2294.6,23.41884]
["bitfinex","ETHUSD",1773668328217,0.555,2295.0,2294.6,23.26242215]
["bitfinex","ETHUSD",1773668328400,1.11,2294.9,2293.7,1.55491812]
["bitfinex","ETHUSD",1773668328830,1.11,2294.9,2294.6,19.638271]
["bitfinex","ETHUSD",1773668329528,1.665,2294.9,2294.6,4.758]
["bitfinex","ETHUSD",1773668329727,1.665,2294.9,2293.7,1.15547801]
["bitfinex","ETHUSD",1773668330628,2.22,2294.9,2293.7,1.15547801]
["bitfinex","ETHUSD",1773668331599,2.775,2294.9,2293.7,1.15547801]
["bitfinex","ETHUSD",1773668331799,2.775,2294.9,2293.7,1.08994201]
["bitfinex","ETHUSD",1773668332031,6.01937924,2294.8,2293.7,1.08994201]
["bitfinex","ETHUSD",1773668332230,6.01937924,2294.6,2293.7,1.08994201]
["bitfinex","ETHUSD",1773668332736,6.57437924,2294.6,2293.7,1.08994201]
["bitfinex","ETHUSD",1773668333430,6.57437924,2294.6,2293.0,1.09027474]
["bitfinex","ETHUSD",1773668333633,6.57437924,2294.6,2292.5,1.09051254]
["bitfinex","ETHUSD",1773668333634,6.41035923,2294.2,2292.5,1.09051254]
["bitfinex","ETHUSD",1773668333831,4.35824798,2294.7,2292.5,1.09051254]
["bitfinex","ETHUSD",1773668333832,0.555,2296.8,2293.5,6.10252341]
["bitfinex","ETHUSD",1773668334034,0.555,2296.8,2296.5,12.597962]
["bitfinex","ETHUSD",1773668334207,0.555,2296.8,2295.6,0.065536]
["bitfinex","ETHUSD",1773668334406,0.555,2296.8,2295.5,2.426]
["bitfinex","ETHUSD",1773668334407,0.555,2296.8,2296.6,20.929949]
["bitfinex","ETHUSD",1773668334720,1.11,2296.8,2296.6,20.929949]
["bitfinex","ETHUSD",1773668334921,0.61112852,2296.7,2296.6,20.929949]
["bitfinex","ETHUSD",1773668335306,1.11,2296.8,2296.6,20.929949]
["bitfinex","ETHUSD",1773668335508,1.11,2296.8,2296.7,1.0885183]
["bitfinex","ETHUSD",1773668335731,1.11,2296.8,2296.3,1.08870792]
["bitfinex","ETHUSD",1773668335929,6.47807512,2297.4,2296.8,19.264949]
["bitfinex","ETHUSD",1773668336433,0.61112852,2297.1,2296.8,19.264949]
["bitfinex","ETHUSD",1773668336632,6.47807512,2297.4,2296.8,19.264949]
["bitfinex","ETHUSD",1773668337025,7.03307512,2297.4,2296.8,19.264949]
["bitfinex","ETHUSD",1773668337225,0.61112852,2297.1,2296.8,19.264949]
["bitfinex","ETHUSD",1773668337739,7.03307512,2297.4,2296.0,2.461]
["bitfinex","ETHUSD",1773668338036,7.58807512,2297.4,2296.1,22.11807547]
["bitfinex","ETHUSD",1773668338215,7.58807512,2297.4,2296.2,2.458]
["bitfinex","ETHUSD",1773668339037,8.14307512,2297.4,2296.3,18.10115735]
["bitfinex","ETHUSD",1773668339219,2.22,2297.4,2296.3,2.465]
["bitfinex","ETHUSD",1773668339533,2.22,2297.4,2296.2,18.10115735]
["bitfinex","ETHUSD",1773668339534,2.22,2297.4,2296.4,18.10115735]
["bitfinex","ETHUSD",1773668339730,2.22,2297.4,2296.5,1.0886131]
["bitfinex","ETHUSD",1773668340040,2.775,2297.4,2296.5,1.0886131]
["bitfinex","ETHUSD",1773668340343,2.775,2297.4,2296.6,18.10115735]
["bitfinex","ETHUSD",1773668341153,3.33,2297.4,2296.6,18.10115735]
["bitfinex","ETHUSD",1773668341616,3.33,2297.4,2296.7,1.0885183]
["bitfinex","ETHUSD",1773668342350,6.98962883,2297.8,2296.7,1.0885183]
["bitfinex","ETHUSD",1773668342351,4.35478699,2298.0,2296.7,1.0885183]
["bitfinex","ETHUSD",1773668342352,0.555,2301.1,2297.1,4.51107772]
["bitfinex","ETHUSD",1773668342547,0.555,2301.1,2297.0,1.55491812]
["bitfinex","ETHUSD",1773668342548,6.47807512,2301.1,2299.7,18.673555]
["bitfinex","ETHUSD",1773668342862,5.92307512,2301.0,2300.1,18.673555]
["bitfinex","ETHUSD",1773668343015,5.92307512,2300.9,2300.1,18.673555]
["bitfinex","ETHUSD",1773668343216,5.92307512,2300.9,2300.2,18.673555]
["bitfinex","ETHUSD",1773668343413,1.438,2300.6,2300.2,18.673555]
["bitfinex","ETHUSD",1773668343749,7.56463638,2300.9,2300.2,18.673555]
["bitfinex","ETHUSD",1773668343942,7.56463638,2300.9,2300.3,8.0]
["bitfinex","ETHUSD",1773668344447,1.438,2300.7,2300.3,8.0]
["bitfinex","ETHUSD",1773668344648,5.92307512,2300.8,2298.9,1.08747661]
["bitfinex","ETHUSD",1773668344833,5.92307512,2300.5,2299.0,12.83087712]
["bitfinex","ETHUSD",1773668345022,5.92307512,2300.5,2299.1,2.469]
["bitfinex","ETHUSD",1773668345226,5.92307512,2300.5,2299.0,10.35187712]
["bitfinex","ETHUSD",1773668345544,0.555,2300.5,2299.2,4.02691812]
["bitfinex","ETHUSD",1773668345746,7.56483028,2300.5,2299.3,9.08728743]
["bitfinex","ETHUSD",1773668345917,1.438,2300.4,2299.4,0.02874722]
["bitfinex","ETHUSD",1773668346118,7.56483028,2300.5,2299.4,0.02874722]
["bitfinex","ETHUSD",1773668346321,7.36107512,2300.2,2299.5,10.35187712]
["bitfinex","ETHUSD",1773668346519,6.47807512,2300.2,2299.5,0.02874597]
["bitfinex","ETHUSD",1773668346751,6.47807512,2300.2,2299.2,0.02288071]
["bitfinex","ETHUSD",1773668347115,5.92307512,2300.0,2299.2,10.37475783]
["bitfinex","ETHUSD",1773668347320,5.92307512,2300.0,2299.2,0.02288071]
["bitfinex","ETHUSD",1773668347645,5.92307512,2300.0,2297.9,4.3516773]
["bitfinex","ETHUSD",1773668347646,8.56059957,2299.8,2297.9,4.3516773]
["bitfinex","ETHUSD",1773668347855,5.92307512,2299.6,2297.9,4.3516773]
["bitfinex","ETHUSD",1773668348046,6.180048,2299.5,2297.9,4.3516773]
["bitfinex","ETHUSD",1773668348221,5.92307512,2299.6,2297.9,4.3516773]
["bitfinex","ETHUSD",1773668348421,5.92307512,2299.6,2298.0,10.35187712]
["bitfinex","ETHUSD",1773668348621,6.47807512,2299.6,2298.0,10.35187712]
["bitfinex","ETHUSD",1773668348839,5.92307512,2299.4,2298.0,10.35187712]
["bitfinex","ETHUSD",1773668349238,5.92307512,2299.3,2298.0,10.35187712]
["bitfinex","ETHUSD",1773668349443,5.92307512,2299.1,2297.4,0.01685856]
["bitfinex","ETHUSD",1773668349660,0.555,2299.6,2297.4,8.0]
["bitfinex","ETHUSD",1773668349661,5.92307512,2298.9,2297.4,8.0]
["bitfinex","ETHUSD",1773668349823,5.92307512,2298.9,2297.4,10.35187712]
["bitfinex","ETHUSD",1773668349824,5.92307512,2298.7,2297.4,10.35187712]
["bitfinex","ETHUSD",1773668350172,5.92307512,2298.5,2297.4,10.35187712]
["bitfinex","ETHUSD",1773668350393,5.92307512,2298.2,2297.4,10.35187712]
["bitfinex","ETHUSD",1773668350850,6.47807512,2298.2,2297.4,10.35187712]
["bitfinex","ETHUSD",1773668351456,6.47807512,2298.2,2296.3,1.08870792]
["bitfinex","ETHUSD",1773668351754,5.92307512,2298.0,2296.5,1.0886131]
["bitfinex","ETHUSD",1773668352266,5.92307512,2298.0,2296.6,10.35187712]
["bitfinex","ETHUSD",1773668352693,1.438,2297.9,2296.6,10.35187712]
["bitfinex","ETHUSD",1773668352973,6.47807512,2297.9,2296.6,10.35187712]
["bitfinex","ETHUSD",1773668353464,5.92307512,2297.7,2296.6,10.35187712]
["bitfinex","ETHUSD",1773668353871,0.4526261,2297.9,2296.7,0.065536]
["bitfinex","ETHUSD",1773668354105,0.555,2297.7,2296.7,0.065536]
["bitfinex","ETHUSD",1773668355164,1.11,2297.7,2296.8,10.35187712]
["bitfinex","ETHUSD",1773668355363,1.438,2297.6,2296.7,10.35187712]
["bitfinex","ETHUSD",1773668355666,1.11,2297.7,2296.7,10.35187712]
["bitfinex","ETHUSD",1773668355667,7.03307512,2297.7,2296.7,10.35187712]
["bitfinex","ETHUSD",1773668355967,7.01116704,2297.6,2296.9,0.001]
["bitfinex","ETHUSD",1773668356165,7.56616704,2297.6,2296.9,0.001]
["bitfinex","ETHUSD",1773668356364,7.56616704,2297.6,2296.9,10.25050322]
["bitfinex","ETHUSD",1773668356365,5.92307512,2297.5,2296.9,10.25050322]
["bitfinex","ETHUSD",1773668356535,5.92307512,2297.5,2296.6,0.001]
["bitfinex","ETHUSD",1773668356743,5.92307512,2297.5,2296.7,2.25050322]
["bitfinex","ETHUSD",1773668356946,5.92307512,2297.5,2296.6,0.001]
["bitfinex","ETHUSD",1773668357162,5.92307512,2297.3,2295.5,0.01496695]
["bitfinex","ETHUSD",1773668357361,5.92307512,2296.9,2295.7,2.25050322]
["bitfinex","ETHUSD",1773668357568,5.92307512,2296.7,2295.5,0.01496695]
["bitfinex","ETHUSD",1773668357910,5.92307512,2296.8,2295.5,3.35453989]
["bitfinex","ETHUSD",1773668358203,5.92307512,2296.5,2295.5,2.26547017]
["bitfinex","ETHUSD",1773668358500,8.51407512,2296.4,2295.5,2.26547017]
["bitfinex","ETHUSD",1773668358857,5.92307512,2296.4,2295.5,2.26547017]
["bitfinex","ETHUSD",1773668359062,5.92307512,2296.4,2295.6,0.04356159]
["bitfinex","ETHUSD",1773668359299,1.438,2296.3,2295.6,0.04356159]
["bitfinex","ETHUSD",1773668359607,6.47807512,2296.4,2295.7,2.25050322]
["bitfinex","ETHUSD",1773668359900,6.47807512,2296.4,2295.6,2.25050322]
["bitfinex","ETHUSD",1773668359901,1.438,2296.0,2295.6,2.25050322]
["bitfinex","ETHUSD",1773668360081,5.92307512,2296.2,2294.9,1.08937208]
["bitfinex","ETHUSD",1773668360256,7.36107512,2296.1,2294.6,4.35792219]
["bitfinex","ETHUSD",1773668360459,5.92307512,2296.1,2294.3,1.08965697]
["bitfinex","ETHUSD",1773668360699,5.92307512,2296.1,2294.4,0.04358437]
["bitfinex","ETHUSD",1773668361002,5.92307512,2295.9,2294.4,0.04358437]
["bitfinex","ETHUSD",1773668361307,8.52707512,2295.8,2294.3,1.08965697]
["bitfinex","ETHUSD",1773668361508,5.92307512,2295.7,2294.3,1.08965697]
["bitfinex","ETHUSD",1773668361992,5.92307512,2295.7,2293.9,1.08984698]
["bitfinex","ETHUSD",1773668361993,5.92307512,2295.5,2293.9,1.08984698]
["bitfinex","ETHUSD",1773668362700,6.03355869,2295.4,2293.9,1.08984698]
["bitfinex","ETHUSD",1773668362999,6.03355869,2295.2,2293.8,1.08987176]
["bitfinex","ETHUSD",1773668363205,6.03355869,2295.2,2293.4,1.09008459]
["bitfinex","ETHUSD",1773668363386,6.03355869,2295.0,2293.4,1.09008459]
["bitfinex","ETHUSD",1773668363596,6.03355869,2294.8,2293.4,1.09008459]
["bitfinex","ETHUSD",1773668363881,0.555,2295.0,2293.4,1.09008459]
["bitfinex","ETHUSD",1773668363882,6.03355869,2294.6,2293.4,1.09008459]
["bitfinex","ETHUSD",1773668364111,4.05,2294.5,2293.5,0.04360148]
["bitfinex","ETHUSD",1773668364264,2.613,2294.5,2293.5,0.04360148]
["bitfinex","ETHUSD",1773668364671,1.438,2294.4,2293.5,0.04360148]
["bitfinex","ETHUSD",1773668365197,1.438,2294.3,2293.5,0.04360148]
["bitfinex","ETHUSD",1773668365362,9.20155869,2294.5,2293.5,0.04360148]
["bitfinex","ETHUSD",1773668365563,1.438,2294.4,2293.5,0.04360148]
["bitfinex","ETHUSD",1773668365797,0.555,2294.4,2293.5,1.5924273]
["bitfinex","ETHUSD",1773668366093,0.555,2294.4,2293.6,1.08998953]
["bitfinex","ETHUSD",1773668367008,2.1996193,2294.4,2292.8,1.09036985]
["bitfinex","ETHUSD",1773668367189,2.1996193,2294.4,2292.9,4.551423]
["bitfinex","ETHUSD",1773668367496,3.6376193,2294.4,2292.9,0.065536]
["bitfinex","ETHUSD",1773668367799,2.7546193,2294.4,2292.9,0.065536]
["bitfinex","ETHUSD",1773668368274,4.287,2294.4,2293.1,1.54882582]
["bitfinex","ETHUSD",1773668368467,5.37662303,2294.4,2293.1,1.54882582]
["bitfinex","ETHUSD",1773668368670,1.438,2294.3,2293.1,1.54882582]
["bitfinex","ETHUSD",1773668368869,1.993,2294.3,2293.7,0.001]
["bitfinex","ETHUSD",1773668369071,1.438,2294.2,2293.7,0.001]
["bitfinex","ETHUSD",1773668369367,0.555,2294.3,2293.7,0.001]
["bitfinex","ETHUSD",1773668369571,1.438,2294.0,2293.7,0.001]
["bitfinex","ETHUSD",1773668369896,1.993,2294.0,2293.7,0.001]
["bitfinex","ETHUSD",1773668370070,1.438,2293.8,2293.7,0.001]
["bitfinex","ETHUSD",1773668371171,1.993,2293.8,2293.7,0.001]
["bitfinex","ETHUSD",1773668372103,2.548,2293.8,2293.7,0.001]
["bitfinex","ETHUSD",1773668372894,0.555,2294.3,2293.7,0.001]
["bitfinex","ETHUSD",1773668373079,0.555,2294.5,2293.7,0.001]
["bitfinex","ETHUSD",1773668373298,0.555,2294.5,2293.7,0.04459768]
["bitfinex","ETHUSD",1773668374205,1.11,2294.5,2293.7,0.04459768]
["bitfinex","ETHUSD",1773668374600,2.19957155,2294.5,2293.7,0.001]
["bitfinex","ETHUSD",1773668374784,1.11,2294.5,2293.7,0.001]
["bitfinex","ETHUSD",1773668375312,1.665,2294.5,2293.7,0.001]
["bitfinex","ETHUSD",1773668376311,2.22,2294.5,2293.7,0.001]
["bitfinex","ETHUSD",1773668376479,0.555,2295.0,2294.0,1.54882582]
["bitfinex","ETHUSD",1773668376806,0.555,2295.0,2294.1,1.08975197]
["bitfinex","ETHUSD",1773668377120,7.6779194,2295.0,2294.1,1.08975197]
["bitfinex","ETHUSD",1773668377418,6.03355869,2294.9,2294.1,1.08975197]
["bitfinex","ETHUSD",1773668377717,1.11,2295.0,2294.1,1.08975197]
["bitfinex","ETHUSD",1773668378396,6.03355869,2294.9,2293.8,1.08989449]
["bitfinex","ETHUSD",1773668378703,6.03355869,2294.7,2293.7,0.001]
["bitfinex","ETHUSD",1773668379716,2.615,2294.6,2293.7,0.001]
["bitfinex","ETHUSD",1773668379919,6.03355869,2294.5,2293.7,0.001]
["bitfinex","ETHUSD",1773668380685,6.58855869,2294.5,2293.7,0.001]
["bitfinex","ETHUSD",1773668381328,7.67816084,2294.5,2293.7,0.001]
["bitfinex","ETHUSD",1773668381490,6.03355869,2294.4,2293.7,0.001]
["bitfinex","ETHUSD",1773668381684,6.58855869,2294.4,2293.7,0.001]
["bitfinex","ETHUSD",1773668382111,6.03355869,2294.2,2293.7,0.001]
["bitfinex","ETHUSD",1773668383092,6.58855869,2294.2,2293.7,0.001]
["bitfinex","ETHUSD",1773668383293,2.611,2294.1,2293.7,0.001]
["bitfinex","ETHUSD",1773668383494,6.03355869,2294.0,2293.7,0.001]
["bitfinex","ETHUSD",1773668383891,2.611,2293.9,2293.7,0.001]
["bitfinex","ETHUSD",1773668384090,3.166,2293.9,2293.7,0.001]
["bitfinex","ETHUSD",1773668384295,0.555,2293.9,2293.7,0.001]
["bitfinex","ETHUSD",1773668384989,0.555,2294.2,2293.7,0.001]
["bitfinex","ETHUSD",1773668385188,1.11,2294.2,2293.7,0.001]
["bitfinex","ETHUSD",1773668385650,9.73500371,2294.8,2293.7,0.001]
["bitfinex","ETHUSD",1773668385651,0.555,2295.5,2294.3,6.00406995]
["bitfinex","ETHUSD",1773668385788,0.555,2295.5,2294.3,10.59206995]
["bitfinex","ETHUSD",1773668386131,0.555,2295.9,2294.9,1.54882582]
["bitfinex","ETHUSD",1773668386294,1.11,2295.9,2294.9,1.54882582]
["bitfinex","ETHUSD",1773668387128,2.22,2295.9,2294.9,1.54882582]
["bitfinex","ETHUSD",1773668387333,2.22,2295.9,2295.0,1.08932461]
["bitfinex","ETHUSD",1773668387621,2.775,2295.9,2295.0,1.08932461]
["bitfinex","ETHUSD",1773668388444,3.33,2295.9,2295.0,1.08932461]
["bitfinex","ETHUSD",1773668389255,3.33,2295.9,2294.8,4.35729847]
["bitfinex","ETHUSD",1773668389669,3.885,2295.9,2294.8,4.35729847]
["bitfinex","ETHUSD",1773668389968,3.885,2295.9,2294.7,1.08946703]
["bitfinex","ETHUSD",1773668389969,11.00747345,2295.9,2294.7,1.08946703]
["bitfinex","ETHUSD",1773668390127,1.667,2295.8,2294.7,1.08946703]
["bitfinex","ETHUSD",1773668390327,0.404807,2295.7,2294.7,1.08946703]
["bitfinex","ETHUSD",1773668390554,8.25555869,2295.7,2294.7,1.08946703]
["bitfinex","ETHUSD",1773668390751,6.58855869,2295.7,2294.7,1.08946703]
["bitfinex","ETHUSD",1773668391067,1.667,2295.1,2293.8,4.35938794]
["bitfinex","ETHUSD",1773668391360,1.08937208,2294.9,2293.7,0.001]
["bitfinex","ETHUSD",1773668391736,1.64437208,2294.9,2293.7,0.001]
["bitfinex","ETHUSD",1773668391929,1.11,2294.8,2293.7,0.001]
["bitfinex","ETHUSD",1773668392132,6.03355869,2294.7,2293.7,0.001]
["bitfinex","ETHUSD",1773668392556,1.667,2294.6,2293.7,0.001]
["bitfinex","ETHUSD",1773668392753,7.57363408,2294.6,2293.7,0.001]
["bitfinex","ETHUSD",1773668392958,8.12863408,2294.6,2293.7,0.001]
["bitfinex","ETHUSD",1773668393376,9.21817363,2294.6,2293.7,0.001]
["bitfinex","ETHUSD",1773668393671,1.667,2294.5,2293.7,0.001]
["bitfinex","ETHUSD",1773668393836,2.222,2294.5,2293.7,0.001]
["bitfinex","ETHUSD",1773668394036,1.667,2294.4,2293.7,0.001]
["bitfinex","ETHUSD",1773668394247,2.777,2294.4,2293.7,0.001]
["bitfinex","ETHUSD",1773668394468,1.11,2294.4,2293.7,0.001]
["bitfinex","ETHUSD",1773668394654,1.11,2294.4,2293.7,0.04459768]
["bitfinex","ETHUSD",1773668395056,1.665,2294.4,2293.7,0.001]
["bitfinex","ETHUSD",1773668395892,2.775,2295.9,2294.3,1.54882582]
["bitfinex","ETHUSD",1773668396196,1.11,2297.7,2294.3,1.54882582]
["bitfinex","ETHUSD",1773668396197,6.01215369,2298.9,2298.2,26.545254]
["bitfinex","ETHUSD",1773668396480,6.01215369,2298.9,2298.6,19.75454597]
["bitfinex","ETHUSD",1773668396679,6.01215369,2298.9,2297.9,1.54882582]
["bitfinex","ETHUSD",1773668396890,6.01215369,2298.9,2298.3,30.9695]
["bitfinex","ETHUSD",1773668397176,6.01215369,2298.9,2298.4,30.9695]
["bitfinex","ETHUSD",1773668397177,6.56715369,2298.9,2298.4,30.9695]
["bitfinex","ETHUSD",1773668397361,0.555,2298.9,2298.6,29.3005]
["bitfinex","ETHUSD",1773668397578,0.555,2298.9,2297.5,3.11251415]
["bitfinex","ETHUSD",1773668397746,1.64247834,2298.9,2298.2,29.3005]
["bitfinex","ETHUSD",1773668398148,2.19747834,2298.9,2298.2,29.3005]
["bitfinex","ETHUSD",1773668398386,1.11,2298.9,2298.3,29.3005]
["bitfinex","ETHUSD",1773668398886,1.11,2298.9,2297.6,4.35217826]
["bitfinex","ETHUSD",1773668398887,1.11,2298.9,2298.4,29.3005]
["bitfinex","ETHUSD",1773668399306,6.01215369,2298.8,2298.2,17.57446192]
["bitfinex","ETHUSD",1773668399584,6.01215369,2298.5,2297.0,1.08837614]
["bitfinex","ETHUSD",1773668399788,6.01215369,2298.3,2297.3,1.770732]
["bitfinex","ETHUSD",1773668400259,6.56715369,2298.3,2297.3,1.770732]
["bitfinex","ETHUSD",1773668400457,6.56715369,2298.3,2297.3,4.896366]
["bitfinex","ETHUSD",1773668400664,6.56715369,2298.3,2297.3,7.508192]
["bitfinex","ETHUSD",1773668401061,6.56715369,2298.3,2297.1,1.18382285]
["bitfinex","ETHUSD",1773668401062,6.01215369,2298.1,2297.1,1.18382285]
["bitfinex","ETHUSD",1773668401482,0.555,2300.2,2300.0,10.65641285]
["bitfinex","ETHUSD",1773668401662,0.557,2301.1,2300.6,9.54641285]
["bitfinex","ETHUSD",1773668401864,0.557,2301.1,2300.2,8.106713]
["bitfinex","ETHUSD",1773668402067,0.557,2301.1,2299.3,2.508]
["bitfinex","ETHUSD",1773668402068,0.9607725,2300.8,2299.3,2.508]
["bitfinex","ETHUSD",1773668402281,0.9607725,2300.8,2299.4,3.59624014]
["bitfinex","ETHUSD",1773668402461,0.9607725,2300.7,2300.2,16.300702]
["bitfinex","ETHUSD",1773668402664,0.9607725,2300.7,2300.0,16.300702]
["bitfinex","ETHUSD",1773668402866,0.9607725,2300.6,2300.0,16.300702]
["bitfinex","ETHUSD",1773668403071,0.9607725,2300.6,2300.2,6.088525]
["bitfinex","ETHUSD",1773668403277,0.9607725,2300.6,2299.4,1.08724014]
["bitfinex","ETHUSD",1773668403461,1.5157725,2300.6,2300.0,16.300702]
["bitfinex","ETHUSD",1773668403966,1.5157725,2300.6,2299.3,5.90573316]
["bitfinex","ETHUSD",1773668403967,1.5157725,2300.6,2299.8,1.08702496]
["bitfinex","ETHUSD",1773668404174,1.5157725,2300.6,2299.7,16.300702]
["bitfinex","ETHUSD",1773668404175,1.5157725,2300.6,2299.7,1.08707452]
["bitfinex","ETHUSD",1773668404556,2.0707725,2300.6,2299.7,1.08707452]
["bitfinex","ETHUSD",1773668404796,6.01215369,2300.4,2299.3,1.09505546]
["bitfinex","ETHUSD",1773668404994,8.68664,2300.3,2299.3,0.00779176]
["bitfinex","ETHUSD",1773668405196,2.579,2300.3,2299.3,1.08664615]
["bitfinex","ETHUSD",1773668405494,2.579,2300.3,2299.2,1.08730069]
["bitfinex","ETHUSD",1773668405661,6.97292619,2300.2,2298.7,4.35013061]
["bitfinex","ETHUSD",1773668405858,30.0,2300.1,2298.5,4.35065188]
["bitfinex","ETHUSD",1773668406061,6.01215369,2299.9,2298.5,4.35065188]
["bitfinex","ETHUSD",1773668406488,0.9607725,2300.1,2298.7,1.54882582]
["bitfinex","ETHUSD",1773668406791,1.5157725,2300.1,2298.7,1.54882582]
["bitfinex","ETHUSD",1773668406992,6.01215369,2300.0,2298.5,4.35065188]
["bitfinex","ETHUSD",1773668407370,6.01215369,2299.8,2298.5,4.35065188]
["bitfinex","ETHUSD",1773668407698,7.099252,2299.7,2298.5,4.35065188]
["bitfinex","ETHUSD",1773668408267,0.9607725,2299.6,2298.5,4.35065188]
["bitfinex","ETHUSD",1773668408802,1.5157725,2299.6,2298.5,4.35065188]
["bitfinex","ETHUSD",1773668409668,1.4437825,2299.6,2298.5,4.35065188]
["bitfinex","ETHUSD",1773668409902,1.9987825,2299.6,2298.9,0.001]
["bitfinex","ETHUSD",1773668410195,1.11,2299.6,2298.9,0.001]
["bitfinex","ETHUSD",1773668410707,0.8887825,2299.5,2298.9,0.001]
["bitfinex","ETHUSD",1773668410991,1.4437825,2299.5,2298.9,0.001]
["bitfinex","ETHUSD",1773668411768,1.4437825,2299.5,2298.6,0.001]
["bitfinex","ETHUSD",1773668411977,1.9987825,2299.5,2298.6,0.001]
["bitfinex","ETHUSD",1773668412179,6.01215369,2299.4,2298.4,0.00867273]
["bitfinex","ETHUSD",1773668412368,6.90093619,2299.4,2297.7,1.08804456]
["bitfinex","ETHUSD",1773668412564,6.90093619,2299.4,2297.6,4.35222899]
["bitfinex","ETHUSD",1773668412565,6.01215369,2299.2,2296.8,6.01167568]
["bitfinex","ETHUSD",1773668412779,0.8887825,2299.3,2296.9,1.08842352]
["bitfinex","ETHUSD",1773668412780,6.01215369,2299.0,2296.9,1.08842352]
["bitfinex","ETHUSD",1773668413313,5.45862029,2299.6,2296.9,1.08842352]
["bitfinex","ETHUSD",1773668413314,6.29960557,2303.2,2300.7,0.76429278]
["bitfinex","ETHUSD",1773668413492,0.555,2301.9,2300.7,0.76429278]
["bitfinex","ETHUSD",1773668413695,6.01215369,2302.1,2300.4,1.08676751]
["bitfinex","ETHUSD",1773668413871,6.01215369,2302.7,2300.7,1.54882582]
["bitfinex","ETHUSD",1773668414071,7.65283981,2302.7,2300.8,0.14948499]
["bitfinex","ETHUSD",1773668414278,6.56715369,2302.6,2300.6,0.065536]
["bitfinex","ETHUSD",1773668414889,6.01215369,2302.5,2300.6,0.065536]
["bitfinex","ETHUSD",1773668415109,4.3427281,2302.9,2300.6,0.065536]
["bitfinex","ETHUSD",1773668415110,6.01215369,2303.9,2302.2,1.54882582]
["bitfinex","ETHUSD",1773668415276,6.01215369,2303.9,2302.5,0.555]
["bitfinex","ETHUSD",1773668415467,7.09729061,2303.9,2302.5,0.555]
["bitfinex","ETHUSD",1773668415707,7.09736443,2303.7,2301.9,1.08605934]
["bitfinex","ETHUSD",1773668416200,7.09736443,2303.7,2301.2,1.08636932]
["bitfinex","ETHUSD",1773668416201,6.01215369,2303.4,2301.2,1.08636932]
["bitfinex","ETHUSD",1773668416417,1.64021074,2303.7,2301.2,1.08636932]
["bitfinex","ETHUSD",1773668416418,2.591,2303.3,2301.2,1.08636932]
["bitfinex","ETHUSD",1773668416568,2.591,2303.3,2300.9,4.34609361]
["bitfinex","ETHUSD",1773668416569,6.01215369,2303.2,2300.9,4.34609361]
["bitfinex","ETHUSD",1773668416770,6.01215369,2303.2,2301.0,0.065536]
["bitfinex","ETHUSD",1773668416973,1.54882582,2303.5,2301.0,0.065536]
["bitfinex","ETHUSD",1773668416974,6.01215369,2303.0,2301.0,0.065536]
["bitfinex","ETHUSD",1773668417375,6.56715369,2303.0,2301.0,0.065536]
["bitfinex","ETHUSD",1773668417605,6.01215369,2302.9,2300.9,4.34609361]
["bitfinex","ETHUSD",1773668417813,6.01215369,2302.6,2300.7,1.0866258]
["bitfinex","ETHUSD",1773668418331,6.01215369,2302.4,2300.2,1.08686201]
["bitfinex","ETHUSD",1773668418616,6.01215369,2301.8,2300.2,1.08686201]
["bitfinex","ETHUSD",1773668418819,6.01215369,2301.8,2299.8,1.54882582]
["bitfinex","ETHUSD",1773668419128,2.601,2301.7,2299.9,0.065536]
["bitfinex","ETHUSD",1773668419487,3.156,2301.7,2299.9,0.065536]
["bitfinex","ETHUSD",1773668419725,9.16815369,2301.7,2299.9,0.065536]
["bitfinex","ETHUSD",1773668419927,1.0862009,2301.6,2300.0,1.08695652]
["bitfinex","ETHUSD",1773668420137,6.01215369,2301.5,2300.0,1.08695652]
["bitfinex","ETHUSD",1773668420350,6.01215369,2301.4,2300.0,1.08695652]
["bitfinex","ETHUSD",1773668420626,6.56715369,2301.4,2300.0,1.08695652]
["bitfinex","ETHUSD",1773668420792,6.56715369,2301.4,2299.2,1.08733472]
["bitfinex","ETHUSD",1773668420999,6.56715369,2301.4,2299.3,0.065536]
["bitfinex","ETHUSD",1773668421618,6.01215369,2301.2,2299.5,1.54271973]
["bitfinex","ETHUSD",1773668421821,6.01215369,2301.2,2299.3,0.065536]
["bitfinex","ETHUSD",1773668422187,7.09859061,2301.1,2299.4,1.08724014]
["bitfinex","ETHUSD",1773668422582,7.09859061,2301.1,2299.3,4.34896059]
["bitfinex","ETHUSD",1773668422583,6.08987797,2301.0,2299.3,1.08726038]
["bitfinex","ETHUSD",1773668422791,6.08987797,2300.4,2299.0,1.08742931]
["bitfinex","ETHUSD",1773668423119,1.64143692,2301.1,2299.0,1.08742931]
["bitfinex","ETHUSD",1773668423120,4.46564229,2302.6,2301.1,0.52848483]
["bitfinex","ETHUSD",1773668423297,0.555,2303.0,2301.1,0.14948499]
["bitfinex","ETHUSD",1773668423486,4.46564229,2302.9,2301.4,1.54271973]
["bitfinex","ETHUSD",1773668423686,5.02064229,2302.9,2301.5,0.065536]
["bitfinex","ETHUSD",1773668424087,5.02064229,2302.9,2301.2,5.99474537]
["bitfinex","ETHUSD",1773668424088,5.02064229,2302.9,2301.3,0.065536]
["bitfinex","ETHUSD",1773668424309,1.08563487,2302.8,2301.3,1.08633892]
["bitfinex","ETHUSD",1773668424509,6.10625384,2302.9,2301.3,1.08633892]
["bitfinex","ETHUSD",1773668424713,6.66125384,2302.9,2301.3,1.08633892]
["bitfinex","ETHUSD",1773668424917,12.75113181,2302.9,2300.8,1.08657858]
["bitfinex","ETHUSD",1773668425190,0.002,2301.2,2300.9,0.22545539]
["bitfinex","ETHUSD",1773668425418,12.75113181,2302.9,2300.8,1.08657858]
["bitfinex","ETHUSD",1773668425419,2.622,2302.7,2301.0,0.2254526]
["bitfinex","ETHUSD",1773668425619,0.002,2301.5,2300.8,1.08657858]
["bitfinex","ETHUSD",1773668425847,4.46564229,2302.6,2301.1,1.54271973]
["bitfinex","ETHUSD",1773668426121,4.46564229,2302.6,2300.8,1.08657858]
["bitfinex","ETHUSD",1773668426321,1.08577633,2302.5,2301.0,1.08648413]
["bitfinex","ETHUSD",1773668426887,1.64077633,2302.5,2301.0,1.08648413]
["bitfinex","ETHUSD",1773668427089,10.55552026,2302.4,2300.9,1.08649887]
["bitfinex","ETHUSD",1773668427599,4.71973267,2302.3,2300.9,1.08649887]
["bitfinex","ETHUSD",1773668427793,6.08987797,2302.2,2300.2,4.34738592]
["bitfinex","ETHUSD",1773668427996,6.08987797,2302.2,2300.3,0.2258337]
["bitfinex","ETHUSD",1773668427997,8.72087797,2302.1,2300.3,0.2258337]
["bitfinex","ETHUSD",1773668428203,1.08605934,2301.9,2300.2,4.34738592]
["bitfinex","ETHUSD",1773668428422,2.632,2301.8,2300.2,4.34738592]
["bitfinex","ETHUSD",1773668428628,0.555,2302.2,2300.5,5.47081685]
["bitfinex","ETHUSD",1773668428787,4.46564229,2302.0,2301.0,1.54271973]
["bitfinex","ETHUSD",1773668428990,5.02064229,2302.0,2301.0,1.54271973]
["bitfinex","ETHUSD",1773668429412,5.02064229,2302.0,2301.1,0.22581472]
["bitfinex","ETHUSD",1773668429621,0.555,2302.0,2301.2,0.22578853]
["bitfinex","ETHUSD",1773668429822,0.555,2302.2,2301.5,1.54271973]
["bitfinex","ETHUSD",1773668430090,1.11,2302.2,2301.5,1.54271973]
["bitfinex","ETHUSD",1773668430291,1.11,2302.2,2301.2,1.0863897]
["bitfinex","ETHUSD",1773668430497,5.57564229,2302.2,2301.3,4.26477462]
["bitfinex","ETHUSD",1773668430813,4.46564229,2302.1,2301.4,0.22596344]
["bitfinex","ETHUSD",1773668430994,4.46564229,2302.1,2301.2,1.0863897]
["bitfinex","ETHUSD",1773668431196,5.02064229,2302.1,2301.3,0.226358]
["bitfinex","ETHUSD",1773668431416,5.02064229,2302.1,2301.4,0.22633524]
["bitfinex","ETHUSD",1773668431614,5.02064229,2302.1,2301.2,1.0863897]
["bitfinex","ETHUSD",1773668431817,5.02064229,2302.1,2301.3,0.22638999]
["bitfinex","ETHUSD",1773668432034,5.02064229,2302.1,2301.2,1.0863897]
["bitfinex","ETHUSD",1773668432325,5.57564229,2302.1,2301.2,1.0863897]
["bitfinex","ETHUSD",1773668432545,5.57564229,2302.1,2301.0,1.08648413]
["bitfinex","ETHUSD",1773668432706,0.555,2303.7,2301.5,5.47081685]
["bitfinex","ETHUSD",1773668433036,1.0845845,2305.1,2303.1,1.54271973]
["bitfinex","ETHUSD",1773668433245,1.33935762,2304.7,2303.5,1.54271973]
["bitfinex","ETHUSD",1773668433525,1.79405211,2304.5,2303.1,1.54271973]
["bitfinex","ETHUSD",1773668433733,1.33935762,2304.6,2303.2,0.22537476]
["bitfinex","ETHUSD",1773668433933,1.33935762,2304.6,2303.3,0.22537476]
["bitfinex","ETHUSD",1773668434235,0.575,2304.8,2303.4,0.22537476]
["bitfinex","ETHUSD",1773668434437,0.555,2304.6,2303.6,1.08525785]
["bitfinex","ETHUSD",1773668435302,0.48301,2304.6,2303.6,1.08525785]
["bitfinex","ETHUSD",1773668435501,1.03801,2304.6,2303.7,0.22472933]
["bitfinex","ETHUSD",1773668435834,6.08987797,2305.9,2303.8,6.55666218]
["bitfinex","ETHUSD",1773668435992,6.08987797,2305.6,2303.6,1.08525785]
["bitfinex","ETHUSD",1773668436191,2.55265213,2305.7,2303.6,1.08525785]
["bitfinex","ETHUSD",1773668436192,6.08987797,2305.4,2304.0,1.54271973]
["bitfinex","ETHUSD",1773668436421,7.17433552,2305.3,2303.6,2.62797758]
["bitfinex","ETHUSD",1773668436621,1.79405211,2305.0,2303.7,0.22456881]
["bitfinex","ETHUSD",1773668436824,6.08987797,2305.3,2303.8,0.22455748]
["bitfinex","ETHUSD",1773668436994,6.08987797,2305.3,2303.6,2.62797758]
["bitfinex","ETHUSD",1773668437195,1.79405211,2305.1,2303.7,0.22449958]
["bitfinex","ETHUSD",1773668437521,1.79405211,2305.1,2303.6,2.62797758]
["bitfinex","ETHUSD",1773668437522,0.002,2304.6,2303.6,2.62797758]
["bitfinex","ETHUSD",1773668437723,0.002,2304.6,2303.7,0.22445913]
["bitfinex","ETHUSD",1773668438041,0.002,2304.6,2303.6,1.08525785]
["bitfinex","ETHUSD",1773668438632,0.002,2304.6,2303.2,5.88375115]
["bitfinex","ETHUSD",1773668438633,1.79405211,2304.0,2303.3,1.0853992]
["bitfinex","ETHUSD",1773668438926,6.64687797,2304.6,2303.3,1.0853992]
["bitfinex","ETHUSD",1773668439132,1.79405211,2304.2,2303.3,1.0853992]
["bitfinex","ETHUSD",1773668439311,6.64687797,2304.6,2303.3,1.0853992]
["bitfinex","ETHUSD",1773668439639,6.08987797,2304.4,2302.4,4.34329362]
["bitfinex","ETHUSD",1773668439819,3.73,2304.6,2302.4,4.34329362]
["bitfinex","ETHUSD",1773668439820,6.08987797,2304.2,2302.4,4.34329362]
["bitfinex","ETHUSD",1773668440223,1.72206211,2303.8,2302.4,4.34329362]
["bitfinex","ETHUSD",1773668440402,6.08987797,2304.2,2302.4,4.34329362]
["bitfinex","ETHUSD",1773668440602,1.72206211,2303.7,2302.4,4.34329362]
["bitfinex","ETHUSD",1773668440797,3.70813594,2303.9,2302.4,4.34329362]
["bitfinex","ETHUSD",1773668441007,9.79801391,2303.9,2302.4,4.34329362]
["bitfinex","ETHUSD",1773668441330,6.08987797,2303.9,2302.3,1.08582348]
["bitfinex","ETHUSD",1773668441531,7.17503154,2303.9,2302.3,1.08582348]
["bitfinex","ETHUSD",1773668441733,6.64487797,2303.9,2302.3,1.08582348]
["bitfinex","ETHUSD",1773668441908,6.08987797,2303.8,2302.3,1.08582348]
["bitfinex","ETHUSD",1773668442314,6.08987797,2303.6,2302.3,1.08582348]
["bitfinex","ETHUSD",1773668442538,6.08987797,2303.4,2301.5,1.08624809]
["bitfinex","ETHUSD",1773668442709,6.08987797,2303.4,2301.4,7.87491828]
["bitfinex","ETHUSD",1773668442710,6.08987797,2302.9,2301.4,4.3446977]
["bitfinex","ETHUSD",1773668443045,8.71887797,2302.8,2301.4,4.3446977]
["bitfinex","ETHUSD",1773668443218,6.08987797,2302.8,2301.4,5.88741743]
["bitfinex","ETHUSD",1773668443415,6.08987797,2302.8,2301.5,2.50953244]
["bitfinex","ETHUSD",1773668443616,1.72206211,2302.6,2301.5,0.22675388]
["bitfinex","ETHUSD",1773668443819,0.555,2302.6,2301.4,5.88741743]
["bitfinex","ETHUSD",1773668444013,6.64487797,2302.6,2301.4,5.88741743]
["bitfinex","ETHUSD",1773668444206,7.81194008,2302.3,2301.4,5.88741743]
["bitfinex","ETHUSD",1773668444402,7.81194008,2302.3,2300.5,12.31323949]
["bitfinex","ETHUSD",1773668444403,1.54258059,2300.9,2300.5,12.31323949]
["bitfinex","ETHUSD",1773668444607,6.08987797,2302.3,2300.8,8.71631781]
["bitfinex","ETHUSD",1773668444852,6.08987797,2302.2,2300.9,1.31335716]
["bitfinex","ETHUSD",1773668445015,6.08987797,2302.2,2301.0,0.22682581]
["bitfinex","ETHUSD",1773668445335,6.08987797,2302.0,2301.0,0.22682581]
["bitfinex","ETHUSD",1773668445524,6.08987797,2302.0,2300.6,0.001]
["bitfinex","ETHUSD",1773668445525,2.55265213,2301.9,2300.6,1.08762612]
["bitfinex","ETHUSD",1773668445704,5.98987797,2301.8,2300.6,1.08762612]
["bitfinex","ETHUSD",1773668445907,6.08987797,2301.4,2300.6,0.001]
["bitfinex","ETHUSD",1773668446339,6.08987797,2301.4,2300.4,0.001]
["bitfinex","ETHUSD",1773668446340,1.72206211,2301.1,2300.4,0.001]
["bitfinex","ETHUSD",1773668446506,6.08987797,2301.4,2300.4,0.001]
["bitfinex","ETHUSD",1773668446908,1.72206211,2301.0,2300.4,0.001]
["bitfinex","ETHUSD",1773668447240,0.555,2301.0,2300.4,0.001]
["bitfinex","ETHUSD",1773668447441,1.72206211,2300.8,2300.4,0.001]
["bitfinex","ETHUSD",1773668447750,0.555,2301.0,2300.4,0.001]
["bitfinex","ETHUSD",1773668447751,6.64487797,2301.0,2300.4,0.001]
["bitfinex","ETHUSD",1773668448239,7.19987797,2301.0,2300.4,0.001]
["bitfinex","ETHUSD",1773668448433,1.72206211,2300.6,2300.4,0.001]
["bitfinex","ETHUSD",1773668448840,1.72206211,2300.5,2300.4,0.001]
["bitfinex","ETHUSD",1773668449006,7.19987797,2301.0,2300.4,0.001]
["bitfinex","ETHUSD",1773668449206,6.08987797,2300.9,2300.4,0.001]
["bitfinex","ETHUSD",1773668449429,1.72206211,2300.5,2300.4,0.001]
["bitfinex","ETHUSD",1773668449641,1.72206211,2300.5,2299.5,0.001]
["bitfinex","ETHUSD",1773668449846,6.08987797,2300.5,2299.5,0.001]
["bitfinex","ETHUSD",1773668450221,6.08987797,2300.5,2299.3,1.08828743]
["bitfinex","ETHUSD",1773668450222,6.64487797,2300.5,2299.3,0.001]
["bitfinex","ETHUSD",1773668450543,5.08987797,2299.9,2299.3,0.001]
["bitfinex","ETHUSD",1773668450745,6.08987797,2299.8,2299.3,0.001]
["bitfinex","ETHUSD",1773668450949,1.72206211,2299.4,2299.0,0.001]
["bitfinex","ETHUSD",1773668451145,6.08987797,2299.8,2299.0,0.001]
["bitfinex","ETHUSD",1773668451348,6.08987797,2299.8,2298.1,4.3511014]
["bitfinex","ETHUSD",1773668451349,1.72206211,2299.2,2298.1,4.3511014]
["bitfinex","ETHUSD",1773668451554,6.08987797,2299.7,2298.1,4.3511014]
["bitfinex","ETHUSD",1773668452050,6.08987797,2299.3,2297.8,1.08799721]
["bitfinex","ETHUSD",1773668452234,6.08987797,2299.3,2297.1,4.35328818]
["bitfinex","ETHUSD",1773668452235,18.53951485,2299.2,2297.2,1.08828138]
["bitfinex","ETHUSD",1773668452439,18.53951485,2299.2,2296.9,1.08842352]
["bitfinex","ETHUSD",1773668452440,5.94421762,2298.8,2296.9,1.08842352]
["bitfinex","ETHUSD",1773668452638,5.94421762,2298.6,2296.9,1.08842352]
["bitfinex","ETHUSD",1773668452960,5.94421762,2298.3,2296.5,4.3536941]
["bitfinex","ETHUSD",1773668453265,5.94421762,2298.3,2296.3,4.35464204]
["bitfinex","ETHUSD",1773668453553,5.94421762,2297.9,2296.3,4.35464204]
["bitfinex","ETHUSD",1773668453923,5.90857821,2297.8,2296.3,4.35464204]
["bitfinex","ETHUSD",1773668454154,5.90857821,2297.7,2296.3,4.35464204]
["bitfinex","ETHUSD",1773668454519,5.90857821,2297.4,2296.3,4.35464204]
["bitfinex","ETHUSD",1773668454948,5.90857821,2297.4,2295.9,4.35558375]
["bitfinex","ETHUSD",1773668455151,0.555,2297.7,2296.0,20.499041]
["bitfinex","ETHUSD",1773668455352,0.555,2297.7,2296.1,0.065536]
["bitfinex","ETHUSD",1773668455566,2.27706211,2297.7,2296.1,27.768945]
["bitfinex","ETHUSD",1773668455866,1.11,2297.7,2296.2,5.375456]
["bitfinex","ETHUSD",1773668456368,0.555,2298.3,2296.3,5.32946052]
["bitfinex","ETHUSD",1773668456536,0.555,2298.3,2296.7,4.21946052]
["bitfinex","ETHUSD",1773668456730,1.11,2298.3,2296.9,0.065536]
["bitfinex","ETHUSD",1773668456954,1.11,2298.3,2297.3,0.065536]
["bitfinex","ETHUSD",1773668457236,0.555,2299.2,2297.5,4.21946052]
["bitfinex","ETHUSD",1773668457430,0.555,2299.2,2297.7,0.065536]
["bitfinex","ETHUSD",1773668457833,1.72206211,2299.1,2297.8,7.864452]
["bitfinex","ETHUSD",1773668458053,1.11,2299.2,2297.8,7.864452]
["bitfinex","ETHUSD",1773668458253,1.11,2299.2,2297.8,2.802454]
["bitfinex","ETHUSD",1773668458456,1.11,2299.2,2297.9,0.03339711]
["bitfinex","ETHUSD",1773668458768,1.11,2299.2,2298.0,6.503752]
["bitfinex","ETHUSD",1773668458968,1.665,2299.2,2297.7,4.15392452]
["bitfinex","ETHUSD",1773668459291,1.665,2299.2,2297.8,6.712259]
["bitfinex","ETHUSD",1773668459568,1.665,2299.2,2298.0,0.065536]
["bitfinex","ETHUSD",1773668459941,2.14801,2299.2,2298.2,0.065536]
["bitfinex","ETHUSD",1773668460143,0.555,2299.8,2298.5,0.14948499]
["bitfinex","ETHUSD",1773668460470,0.555,2299.8,2298.6,4.585345]
["bitfinex","ETHUSD",1773668460768,0.555,2299.8,2298.6,0.065536]
["bitfinex","ETHUSD",1773668460967,0.555,2299.8,2298.7,5.96228823]
["bitfinex","ETHUSD",1773668461264,1.11,2299.8,2298.8,2.291426]
["bitfinex","ETHUSD",1773668461478,1.11,2299.8,2298.8,3.0]
["bitfinex","ETHUSD",1773668461881,1.11,2299.8,2298.7,1.08757123]
["bitfinex","ETHUSD",1773668462040,7.57357821,2299.8,2298.7,1.08757123]
["bitfinex","ETHUSD",1773668462943,7.57357821,2299.8,2298.4,4.35082973]
["bitfinex","ETHUSD",1773668463167,8.12857821,2299.8,2298.3,1.08776051]
["bitfinex","ETHUSD",1773668463686,5.90857821,2299.7,2298.3,1.08776051]
["bitfinex","ETHUSD",1773668464100,2.22,2299.8,2298.5,0.065536]
["bitfinex","ETHUSD",1773668464261,2.22,2299.8,2298.7,0.065536]
["bitfinex","ETHUSD",1773668464591,2.22,2299.8,2298.9,0.065536]
["bitfinex","ETHUSD",1773668465095,2.22,2299.8,2299.1,1.08738201]
["bitfinex","ETHUSD",1773668465260,2.775,2299.8,2299.1,1.08738201]
["bitfinex","ETHUSD",1773668465576,2.775,2299.8,2299.2,18.923946]
["bitfinex","ETHUSD",1773668465782,2.775,2299.8,2299.1,1.08738201]
["bitfinex","ETHUSD",1773668466276,2.775,2299.8,2299.2,2.591614]
["bitfinex","ETHUSD",1773668466492,3.33,2299.8,2299.2,2.591614]
["bitfinex","ETHUSD",1773668466876,3.33,2299.8,2299.0,4.34952807]
["bitfinex","ETHUSD",1773668467187,3.33,2299.8,2299.1,3.030732]
["bitfinex","ETHUSD",1773668467389,3.885,2299.8,2299.1,3.030732]
["bitfinex","ETHUSD",1773668467696,3.885,2299.8,2299.1,2.81671]
["bitfinex","ETHUSD",1773668467993,3.885,2299.8,2299.1,4.570906]
["bitfinex","ETHUSD",1773668468304,3.885,2299.8,2299.2,0.04349338]
["bitfinex","ETHUSD",1773668468589,4.44,2299.8,2299.0,4.34952807]
["bitfinex","ETHUSD",1773668468786,4.44,2299.8,2299.1,6.580571]
["bitfinex","ETHUSD",1773668468997,4.44,2299.8,2299.2,1.08733472]
["bitfinex","ETHUSD",1773668469581,4.995,2299.8,2299.2,1.08733472]
["bitfinex","ETHUSD",1773668469790,4.995,2299.8,2299.1,4.3493389]
["bitfinex","ETHUSD",1773668469791,4.995,2299.8,2299.1,1.08735428]
["bitfinex","ETHUSD",1773668470166,4.995,2299.8,2298.8,1.08752392]
["bitfinex","ETHUSD",1773668470367,5.90857821,2299.7,2298.7,1.08853669]
["bitfinex","ETHUSD",1773668470578,6.46357821,2299.7,2298.7,1.08853669]
["bitfinex","ETHUSD",1773668470998,6.46357821,2299.7,2298.7,0.001]
["bitfinex","ETHUSD",1773668471768,1.11,2299.7,2298.7,0.001]
["bitfinex","ETHUSD",1773668472198,7.01857821,2299.7,2298.7,0.001]
["bitfinex","ETHUSD",1773668472785,7.57357821,2299.7,2298.7,0.001]
["bitfinex","ETHUSD",1773668473783,8.12857821,2299.7,2298.7,0.001]
["bitfinex","ETHUSD",1773668474167,5.90857821,2299.6,2298.7,0.001]
["bitfinex","ETHUSD",1773668474593,2.22,2299.7,2298.8,22.21599]
["bitfinex","ETHUSD",1773668474812,2.22,2299.7,2298.7,0.001]
["bitfinex","ETHUSD",1773668474813,2.22,2299.7,2298.9,15.164228]
["bitfinex","ETHUSD",1773668474993,2.775,2299.7,2298.8,21.317005]
["bitfinex","ETHUSD",1773668475207,2.775,2299.7,2298.9,1.08747661]
["bitfinex","ETHUSD",1773668475385,2.775,2299.7,2298.9,6.49413161]
["bitfinex","ETHUSD",1773668475581,2.775,2299.7,2298.9,1.08747661]
["bitfinex","ETHUSD",1773668476013,3.33,2299.7,2298.9,1.08747661]
["bitfinex","ETHUSD",1773668476876,3.33,2299.7,2298.7,0.001]
["bitfinex","ETHUSD",1773668477079,0.002,2299.6,2298.7,0.001]
["bitfinex","ETHUSD",1773668477982,0.002,2299.6,2298.8,5.040518]
["bitfinex","ETHUSD",1773668478186,0.557,2299.6,2298.8,5.040518]
["bitfinex","ETHUSD",1773668478395,0.557,2299.6,2298.8,3.254161]
["bitfinex","ETHUSD",1773668478604,6.46557821,2299.6,2298.7,0.001]
["bitfinex","ETHUSD",1773668478984,6.31156381,2299.5,2298.7,0.001]
["bitfinex","ETHUSD",1773668479305,6.31156381,2299.4,2298.7,0.001]
["bitfinex","ETHUSD",1773668479506,5.90857821,2299.2,2298.7,0.001]
["bitfinex","ETHUSD",1773668480277,6.46357821,2299.2,2298.7,0.001]
["bitfinex","ETHUSD",1773668480802,0.555,2299.5,2298.7,0.001]
["bitfinex","ETHUSD",1773668480803,0.32838495,2299.5,2298.7,0.001]
["bitfinex","ETHUSD",1773668480980,0.32838495,2299.5,2298.8,12.153131]
["bitfinex","ETHUSD",1773668481178,0.32838495,2299.5,2298.9,1.08747661]
["bitfinex","ETHUSD",1773668481485,0.555,2299.5,2298.9,3.78482761]
["bitfinex","ETHUSD",1773668481697,0.555,2299.5,2298.9,1.08747661]
["bitfinex","ETHUSD",1773668482419,8.46831769,2299.5,2298.7,0.001]
["bitfinex","ETHUSD",1773668482591,8.46831769,2299.5,2298.7,1.08853388]
["bitfinex","ETHUSD",1773668483417,0.40364903,2299.4,2298.7,0.001]
["bitfinex","ETHUSD",1773668483613,9.02331769,2299.5,2298.7,0.001]
["bitfinex","ETHUSD",1773668483814,0.40364552,2299.4,2298.7,0.001]
["bitfinex","ETHUSD",1773668484015,9.02331769,2299.5,2298.7,0.001]
["bitfinex","ETHUSD",1773668484318,0.40364552,2299.4,2298.7,0.001]
["bitfinex","ETHUSD",1773668484526,0.40364552,2299.3,2298.7,0.001]
["bitfinex","ETHUSD",1773668484715,0.40427827,2299.2,2298.7,0.001]
["bitfinex","ETHUSD",1773668484915,9.57831769,2299.5,2298.7,0.001]
["bitfinex","ETHUSD",1773668485232,0.40429497,2299.4,2298.7,0.001]
["bitfinex","ETHUSD",1773668485522,0.40429497,2299.3,2298.7,0.001]
["bitfinex","ETHUSD",1773668485830,0.40429497,2299.2,2298.7,0.001]
["bitfinex","ETHUSD",1773668486017,0.40429497,2299.1,2298.7,0.001]
["bitfinex","ETHUSD",1773668486218,0.40569975,2299.0,2298.7,0.001]
["bitfinex","ETHUSD",1773668486419,0.88538495,2299.2,2298.7,0.001]
["bitfinex","ETHUSD",1773668486616,0.40569975,2299.1,2298.7,0.001]
["bitfinex","ETHUSD",1773668486815,0.40569975,2299.0,2298.7,0.001]
["bitfinex","ETHUSD",1773668487029,0.555,2299.4,2298.7,0.001]
["bitfinex","ETHUSD",1773668487200,0.40570021,2299.3,2298.7,0.001]
["bitfinex","ETHUSD",1773668487538,1.44038495,2299.4,2298.7,1.08857123]
["bitfinex","ETHUSD",1773668487747,0.96074871,2299.3,2298.7,1.08857123]
["bitfinex","ETHUSD",1773668488033,0.555,2299.3,2298.7,1.08857123]
["bitfinex","ETHUSD",1773668488597,1.2912371,2299.2,2298.7,0.001]
["bitfinex","ETHUSD",1773668488824,0.40585215,2299.1,2298.7,0.001]
["bitfinex","ETHUSD",1773668489024,0.40585215,2299.0,2298.7,0.001]
["bitfinex","ETHUSD",1773668489224,0.40585215,2298.9,2298.7,0.001]
["bitfinex","ETHUSD",1773668489434,0.40585215,2298.8,2298.7,0.001]
["bitfinex","ETHUSD",1773668489617,7.35831769,2299.1,2298.7,0.001]
["bitfinex","ETHUSD",1773668489816,0.555,2298.8,2298.7,0.001]
["bitfinex","ETHUSD",1773668490508,1.11,2299.3,2298.7,0.001]
["bitfinex","ETHUSD",1773668490702,0.40583758,2299.2,2298.7,0.001]
["bitfinex","ETHUSD",1773668490903,0.40583758,2299.1,2298.7,0.001]
["bitfinex","ETHUSD",1773668491103,1.665,2299.3,2298.7,0.001]
["bitfinex","ETHUSD",1773668491104,0.88538495,2299.2,2298.7,0.001]
["bitfinex","ETHUSD",1773668491408,0.40577471,2299.1,2298.7,0.001]
["bitfinex","ETHUSD",1773668491733,0.88538495,2299.2,2298.7,0.001]
["bitfinex","ETHUSD",1773668491946,1.44038495,2299.1,2298.7,0.001]
["bitfinex","ETHUSD",1773668492634,0.40581387,2299.0,2298.7,0.001]
["bitfinex","ETHUSD",1773668492819,1.44038495,2299.1,2298.7,0.001]
["bitfinex","ETHUSD",1773668493023,0.96081387,2299.0,2298.7,0.001]
["bitfinex","ETHUSD",1773668493201,0.40579163,2298.9,2298.7,0.001]
["bitfinex","ETHUSD",1773668493405,0.40579163,2298.8,2298.7,0.001]
["bitfinex","ETHUSD",1773668494108,0.96079163,2298.8,2298.7,0.001]
["bitfinex","ETHUSD",1773668495234,0.96079163,2298.8,2298.2,0.001]
["bitfinex","ETHUSD",1773668495235,7.35631769,2298.7,2298.2,0.001]
["bitfinex","ETHUSD",1773668495422,0.40579163,2298.6,2298.2,0.001]
["bitfinex","ETHUSD",1773668495620,6.47293274,2298.7,2298.2,0.001]
["bitfinex","ETHUSD",1773668495807,1.28906896,2298.6,2298.2,0.001]
["bitfinex","ETHUSD",1773668496007,0.88338495,2298.6,2298.2,0.001]
["bitfinex","ETHUSD",1773668496206,1.43838495,2298.6,2298.2,0.001]
["bitfinex","ETHUSD",1773668496716,6.87862323,2298.5,2297.4,1.08818664]
["bitfinex","ETHUSD",1773668497039,1.39505477,2301.5,2299.7,2.48992452]
["bitfinex","ETHUSD",1773668497253,0.555,2302.6,2302.5,11.7253167]
["bitfinex","ETHUSD",1773668497415,6.47293274,2302.9,2302.6,14.70502841]
["bitfinex","ETHUSD",1773668497416,5.0646035,2302.9,2302.6,14.70502841]
["bitfinex","ETHUSD",1773668497605,3.9789985,2302.9,2302.4,35.81049441]
["bitfinex","ETHUSD",1773668497806,3.9789985,2302.9,2302.7,34.72172]
["bitfinex","ETHUSD",1773668498035,3.9789985,2302.9,2302.7,32.771158]
["bitfinex","ETHUSD",1773668498236,4.5339985,2302.9,2302.4,35.810495]
["bitfinex","ETHUSD",1773668499334,5.0889985,2302.9,2302.6,35.58387995]
["bitfinex","ETHUSD",1773668499529,5.0889985,2302.9,2301.6,1.08617643]
["bitfinex","ETHUSD",1773668499839,5.0889985,2302.9,2301.4,4.34636539]
["bitfinex","ETHUSD",1773668500041,5.0889985,2302.9,2301.5,6.50860182]
["bitfinex","ETHUSD",1773668500340,5.6439985,2302.9,2301.4,7.38251321]
["bitfinex","ETHUSD",1773668500716,5.6439985,2302.9,2301.4,4.34636539]
["bitfinex","ETHUSD",1773668501245,6.72960845,2302.9,2301.4,0.00123304]
["bitfinex","ETHUSD",1773668501416,7.28460845,2302.9,2301.4,0.00123304]
["bitfinex","ETHUSD",1773668502564,6.89335094,2303.2,2301.4,0.00123304]
["bitfinex","ETHUSD",1773668502565,2.551,2303.2,2301.5,6.27124001]
["bitfinex","ETHUSD",1773668502721,0.555,2304.2,2303.1,7.81569725]
["bitfinex","ETHUSD",1773668502913,0.555,2305.4,2303.1,7.81569725]
["bitfinex","ETHUSD",1773668502914,0.555,2305.4,2305.0,4.769404]
["bitfinex","ETHUSD",1773668503111,0.555,2305.4,2303.5,3.79518478]
["bitfinex","ETHUSD",1773668503112,0.555,2305.4,2304.9,3.19974216]
["bitfinex","ETHUSD",1773668503313,6.47293274,2304.9,2303.1,3.03614782]
["bitfinex","ETHUSD",1773668503525,6.47293274,2304.9,2304.5,3.199743]
["bitfinex","ETHUSD",1773668503526,7.02793274,2304.9,2304.5,3.199743]
["bitfinex","ETHUSD",1773668503728,7.02793274,2304.9,2303.4,1.08531069]
["bitfinex","ETHUSD",1773668503729,4.19070127,2304.8,2303.4,1.08531069]
["bitfinex","ETHUSD",1773668504049,3.106,2304.8,2303.4,1.08531069]
["bitfinex","ETHUSD",1773668504215,4.19073039,2304.8,2303.4,1.08531069]
["bitfinex","ETHUSD",1773668504417,3.106,2304.8,2303.4,1.08531069]
["bitfinex","ETHUSD",1773668504617,0.555,2304.8,2303.4,1.08531069]
["bitfinex","ETHUSD",1773668504837,3.106,2304.7,2303.4,2.62976793]
["bitfinex","ETHUSD",1773668505748,3.106,2304.6,2303.4,2.62976793]
["bitfinex","ETHUSD",1773668505936,3.106,2304.6,2303.5,7.151]
["bitfinex","ETHUSD",1773668506251,3.106,2304.6,2303.6,0.00123186]
["bitfinex","ETHUSD",1773668506452,0.555,2304.7,2303.6,8.30605486]
["bitfinex","ETHUSD",1773668506656,3.106,2304.6,2303.7,0.00123181]
["bitfinex","ETHUSD",1773668506830,3.106,2304.6,2303.7,4.37115781]
["bitfinex","ETHUSD",1773668507028,3.106,2304.6,2303.8,0.00123176]
["bitfinex","ETHUSD",1773668507430,0.555,2305.4,2304.1,7.81569725]
["bitfinex","ETHUSD",1773668507669,0.51064253,2305.4,2304.2,9.021816]
["bitfinex","ETHUSD",1773668507830,6.47293274,2307.8,2305.5,1.08436347]
["bitfinex","ETHUSD",1773668508030,0.51064253,2307.7,2305.7,1.60999324]
["bitfinex","ETHUSD",1773668508254,6.47293274,2307.5,2305.7,6.27124001]
["bitfinex","ETHUSD",1773668508760,0.51064253,2307.4,2305.7,6.27124001]
["bitfinex","ETHUSD",1773668509268,0.51064253,2307.4,2305.5,1.08436347]
["bitfinex","ETHUSD",1773668509269,0.51064253,2307.4,2306.2,1.54445724]
["bitfinex","ETHUSD",1773668509424,0.43865253,2307.3,2306.2,7.81569725]
["bitfinex","ETHUSD",1773668509932,0.555,2307.3,2306.3,1.08398733]
["bitfinex","ETHUSD",1773668510256,0.555,2307.3,2305.8,1.54445724]
["bitfinex","ETHUSD",1773668510257,0.43865253,2307.2,2305.8,0.065536]
["bitfinex","ETHUSD",1773668510442,0.43865253,2307.2,2305.7,1.08426941]
["bitfinex","ETHUSD",1773668510645,0.555,2307.3,2305.7,1.08426941]
["bitfinex","ETHUSD",1773668510646,0.43865253,2307.1,2305.7,1.08426941]
["bitfinex","ETHUSD",1773668511033,0.99365253,2307.1,2305.7,1.08426941]
["bitfinex","ETHUSD",1773668511224,7.46658527,2307.1,2305.4,1.08441051]
["bitfinex","ETHUSD",1773668511531,7.46658527,2307.1,2305.2,1.08450459]
["bitfinex","ETHUSD",1773668511532,6.47293274,2307.0,2305.2,1.08450459]
["bitfinex","ETHUSD",1773668511735,1.08375238,2306.8,2305.2,1.08450459]
["bitfinex","ETHUSD",1773668511933,0.43865253,2306.7,2305.0,1.08458476]
["bitfinex","ETHUSD",1773668512267,0.43865253,2306.7,2305.0,2.629042]
["bitfinex","ETHUSD",1773668512427,0.43865253,2306.6,2305.0,1.08458476]
["bitfinex","ETHUSD",1773668512622,6.49343301,2306.5,2303.7,5.89579291]
["bitfinex","ETHUSD",1773668512873,6.49343301,2306.5,2303.2,1.30251649]
["bitfinex","ETHUSD",1773668512874,0.1235649,2305.2,2303.2,5.89579291]
["bitfinex","ETHUSD",1773668513024,7.04843301,2305.2,2302.9,1.08558773]
["bitfinex","ETHUSD",1773668513371,8.03789025,2304.9,2302.9,1.01870473]
["bitfinex","ETHUSD",1773668513870,6.10160538,2304.0,2301.7,1.08615371]
["bitfinex","ETHUSD",1773668514175,6.10160538,2303.8,2301.8,4.340361]
["bitfinex","ETHUSD",1773668514329,6.10160538,2303.2,2301.1,1.0863897]
["bitfinex","ETHUSD",1773668514551,6.10160538,2303.2,2301.2,9.702217]
["bitfinex","ETHUSD",1773668514862,1.54445724,2303.3,2301.2,9.702217]
["bitfinex","ETHUSD",1773668514863,6.54025791,2303.1,2301.2,7.157529]
["bitfinex","ETHUSD",1773668515042,6.54025791,2303.1,2301.1,1.0863897]
["bitfinex","ETHUSD",1773668515239,7.09525791,2303.1,2301.2,2.240201]
["bitfinex","ETHUSD",1773668515701,0.1235649,2303.0,2301.2,2.240201]
["bitfinex","ETHUSD",1773668515889,1.54445724,2302.9,2300.8,1.08657858]
["bitfinex","ETHUSD",1773668516051,6.10160538,2302.8,2300.9,4.2029]
["bitfinex","ETHUSD",1773668516246,9.14060538,2302.8,2300.9,4.2029]
["bitfinex","ETHUSD",1773668516449,6.54025791,2302.7,2300.9,4.2029]
["bitfinex","ETHUSD",1773668516889,6.54025791,2302.6,2300.9,4.2029]
["bitfinex","ETHUSD",1773668517086,6.54025791,2302.6,2300.8,1.08657858]
["bitfinex","ETHUSD",1773668517260,6.10160538,2302.2,2300.4,1.08676751]
["bitfinex","ETHUSD",1773668517447,0.43865253,2302.6,2300.3,1.08678599]
["bitfinex","ETHUSD",1773668517448,6.10160538,2301.8,2300.3,1.08678599]
["bitfinex","ETHUSD",1773668517778,6.10160538,2301.8,2300.2,4.34730206]
["bitfinex","ETHUSD",1773668517779,0.1235649,2301.5,2300.2,1.08683161]
["bitfinex","ETHUSD",1773668517983,0.43865253,2301.7,2300.0,1.54445724]
["bitfinex","ETHUSD",1773668518272,0.43865253,2301.7,2301.1,0.001]
["bitfinex","ETHUSD",1773668518460,0.99365253,2301.7,2301.1,0.001]
["bitfinex","ETHUSD",1773668518778,0.1235649,2301.5,2301.1,0.001]
["bitfinex","ETHUSD",1773668519285,0.43865253,2301.6,2301.1,0.001]
["bitfinex","ETHUSD",1773668519514,0.99365253,2301.6,2301.1,0.001]
["bitfinex","ETHUSD",1773668520585,1.54865253,2301.6,2301.1,0.001]
["bitfinex","ETHUSD",1773668520985,1.54865253,2301.6,2300.0,5.89209429]
["bitfinex","ETHUSD",1773668520986,6.53925791,2301.5,2300.0,1.08693253]
["bitfinex","ETHUSD",1773668521281,6.53925791,2301.5,2300.1,0.01776602]
["bitfinex","ETHUSD",1773668521514,0.43765253,2301.5,2300.2,11.126341]
["bitfinex","ETHUSD",1773668521720,0.99265253,2301.5,2300.0,1.08693253]
["bitfinex","ETHUSD",1773668521893,0.99265253,2301.5,2299.0,4.34953218]
["bitfinex","ETHUSD",1773668521894,6.10160538,2301.3,2299.0,4.34953218]
["bitfinex","ETHUSD",1773668522091,6.10160538,2301.3,2299.1,2.586116]
["bitfinex","ETHUSD",1773668522092,6.10160538,2301.2,2299.1,2.586116]
["bitfinex","ETHUSD",1773668522318,6.53925791,2301.2,2299.1,2.586116]
["bitfinex","ETHUSD",1773668522619,5.9687704,2301.2,2299.2,6.17857835]
["bitfinex","ETHUSD",1773668522821,6.5237704,2301.2,2299.3,7.098489]
["bitfinex","ETHUSD",1773668523023,6.5237704,2301.2,2299.3,5.808524]
["bitfinex","ETHUSD",1773668523205,6.10160538,2300.7,2298.8,1.08752392]
["bitfinex","ETHUSD",1773668523382,6.10160538,2299.9,2298.7,0.001]
["bitfinex","ETHUSD",1773668523587,8.61760538,2299.9,2298.7,1.08856428]
["bitfinex","ETHUSD",1773668523780,6.65660538,2299.9,2298.7,1.08856428]
["bitfinex","ETHUSD",1773668523983,6.65660538,2299.9,2298.7,0.001]
["bitfinex","ETHUSD",1773668524404,0.555,2299.9,2298.8,7.999601]
["bitfinex","ETHUSD",1773668524610,0.555,2299.9,2298.7,0.001]
["bitfinex","ETHUSD",1773668524886,1.11,2299.9,2298.7,0.001]
["bitfinex","ETHUSD",1773668525096,7.21160538,2299.9,2298.7,0.001]
["bitfinex","ETHUSD",1773668525382,0.1235649,2299.6,2298.7,0.001]
["bitfinex","ETHUSD",1773668525598,7.21160538,2299.9,2298.7,0.001]
["bitfinex","ETHUSD",1773668525920,6.10160538,2299.7,2298.7,0.001]
["bitfinex","ETHUSD",1773668526402,0.1235649,2299.2,2298.7,0.001]
["bitfinex","ETHUSD",1773668526605,6.10160538,2299.0,2298.2,0.001]
["bitfinex","ETHUSD",1773668526818,6.10160538,2299.0,2297.3,0.61328684]
["bitfinex","ETHUSD",1773668527114,6.10160538,2299.0,2297.4,1.08815994]
["bitfinex","ETHUSD",1773668527115,6.10160538,2298.8,2297.4,1.08815994]
["bitfinex","ETHUSD",1773668527503,0.555,2299.0,2297.5,11.160896]
["bitfinex","ETHUSD",1773668527824,6.65660538,2299.0,2297.4,1.08815994]
["bitfinex","ETHUSD",1773668527987,7.21160538,2299.0,2297.4,1.08815994]
["bitfinex","ETHUSD",1773668528186,7.21160538,2299.0,2297.5,4.094097]
["bitfinex","ETHUSD",1773668528187,1.11,2299.0,2297.5,4.094097]
["bitfinex","ETHUSD",1773668528412,1.11,2299.0,2297.6,7.57021924]
["bitfinex","ETHUSD",1773668528724,1.11,2299.0,2297.7,7.831234]
["bitfinex","ETHUSD",1773668529107,1.665,2299.0,2297.7,4.0001]
["bitfinex","ETHUSD",1773668529291,1.665,2299.0,2297.5,0.065536]
["bitfinex","ETHUSD",1773668529614,1.665,2299.0,2297.6,8.582631]
["bitfinex","ETHUSD",1773668529828,1.665,2299.0,2298.0,0.065536]
["bitfinex","ETHUSD",1773668529829,1.59301,2299.0,2298.0,0.065536]
["bitfinex","ETHUSD",1773668529990,1.59301,2299.0,2298.2,1.08780784]
["bitfinex","ETHUSD",1773668530191,2.14801,2299.0,2298.2,1.08780784]
["bitfinex","ETHUSD",1773668531217,2.2715749,2299.0,2298.2,1.08780784]
["bitfinex","ETHUSD",1773668531422,2.70301,2299.0,2298.2,1.08780784]
["bitfinex","ETHUSD",1773668531595,2.70301,2299.0,2297.7,4.35210395]
["bitfinex","ETHUSD",1773668531801,0.1235649,2298.8,2297.7,4.35210395]
["bitfinex","ETHUSD",1773668532136,2.70301,2299.0,2297.8,9.544843]
["bitfinex","ETHUSD",1773668532420,3.24301,2299.0,2297.7,11.010532]
["bitfinex","ETHUSD",1773668532583,3.24301,2299.0,2297.6,0.001]
["bitfinex","ETHUSD",1773668532789,6.10160538,2298.9,2297.6,0.001]
["bitfinex","ETHUSD",1773668533308,6.22517028,2298.9,2297.6,0.001]
["bitfinex","ETHUSD",1773668533606,6.65660538,2298.9,2297.7,3.587577]
["bitfinex","ETHUSD",1773668533814,6.78017028,2298.9,2297.7,13.202607]
["bitfinex","ETHUSD",1773668534117,0.555,2298.9,2297.8,1.08799721]
["bitfinex","ETHUSD",1773668534291,0.1235649,2298.6,2297.8,1.08799721]
["bitfinex","ETHUSD",1773668534497,0.555,2298.6,2297.8,1.08799721]
["bitfinex","ETHUSD",1773668534685,0.1235649,2298.4,2297.8,1.08799721]
["bitfinex","ETHUSD",1773668534888,0.555,2298.6,2297.9,18.540798]
["bitfinex","ETHUSD",1773668535091,0.555,2298.9,2297.9,18.540798]
["bitfinex","ETHUSD",1773668535323,0.555,2298.9,2297.8,1.08799721]
["bitfinex","ETHUSD",1773668535526,1.11,2298.9,2297.8,1.08799721]
["bitfinex","ETHUSD",1773668535825,0.1235649,2298.5,2297.8,1.08799721]
["bitfinex","ETHUSD",1773668536121,1.11,2298.9,2297.6,0.001]
["bitfinex","ETHUSD",1773668536305,0.1235649,2298.6,2297.6,0.001]
["bitfinex","ETHUSD",1773668536505,7.21160538,2298.9,2297.6,0.001]
["bitfinex","ETHUSD",1773668536715,0.555,2298.6,2297.6,0.001]
["bitfinex","ETHUSD",1773668537823,1.11,2298.6,2297.6,0.001]
["bitfinex","ETHUSD",1773668538032,1.2335649,2298.6,2297.6,0.001]
["bitfinex","ETHUSD",1773668538323,1.11,2298.6,2297.6,0.001]
["bitfinex","ETHUSD",1773668538707,7.21160538,2298.6,2297.6,0.001]
["bitfinex","ETHUSD",1773668538905,6.10160538,2298.5,2297.6,0.001]
["bitfinex","ETHUSD",1773668539933,6.65660538,2298.5,2297.6,0.001]
["bitfinex","ETHUSD",1773668540107,6.65660538,2298.5,2297.4,4.35317826]
["bitfinex","ETHUSD",1773668540108,6.65660538,2298.5,2297.4,1.08918664]
["bitfinex","ETHUSD",1773668540997,6.10160538,2298.4,2297.4,0.001]
["bitfinex","ETHUSD",1773668541303,6.10160538,2298.3,2297.4,0.001]
["bitfinex","ETHUSD",1773668541626,6.10160538,2297.8,2297.1,0.001]
["bitfinex","ETHUSD",1773668541990,6.65660538,2297.8,2295.9,4.35546752]
["bitfinex","ETHUSD",1773668542195,6.10160538,2297.7,2296.0,9.13097323]
["bitfinex","ETHUSD",1773668542426,5.91342274,2297.6,2295.7,3.07789797]
["bitfinex","ETHUSD",1773668542634,5.91342274,2297.6,2295.9,0.065536]
["bitfinex","ETHUSD",1773668542927,5.91342274,2297.6,2296.0,10.62335039]
["bitfinex","ETHUSD",1773668543130,6.46842274,2297.6,2295.8,0.065536]
["bitfinex","ETHUSD",1773668543330,6.46842274,2297.6,2295.9,0.065536]
["bitfinex","ETHUSD",1773668543497,6.46842274,2297.6,2296.0,12.86686976]
["bitfinex","ETHUSD",1773668543694,6.46842274,2297.6,2296.1,2.51735876]
["bitfinex","ETHUSD",1773668544002,6.46842274,2297.6,2297.3,0.001]
["bitfinex","ETHUSD",1773668544235,7.02342274,2297.6,2296.3,1.08870792]
["bitfinex","ETHUSD",1773668544405,7.02342274,2297.6,2296.4,2.51859242]
["bitfinex","ETHUSD",1773668544612,7.02342274,2297.6,2296.3,1.08870792]
["bitfinex","ETHUSD",1773668544833,7.02342274,2297.6,2297.0,0.001]
["bitfinex","ETHUSD",1773668545336,7.57842274,2297.6,2297.0,0.001]
["bitfinex","ETHUSD",1773668546410,2.22,2297.6,2297.0,0.001]
["bitfinex","ETHUSD",1773668547538,2.775,2297.6,2297.0,0.001]
["bitfinex","ETHUSD",1773668547704,2.70301,2297.6,2297.1,2.52561101]
["bitfinex","ETHUSD",1773668547905,2.61210367,2297.6,2297.0,0.001]
["bitfinex","ETHUSD",1773668548135,0.002,2298.4,2297.0,0.001]
["bitfinex","ETHUSD",1773668548136,0.002,2298.4,2297.2,3.07718689]
["bitfinex","ETHUSD",1773668548330,0.002,2298.4,2297.4,1.98890551]
["bitfinex","ETHUSD",1773668548604,0.557,2298.4,2297.5,4.51439721]
["bitfinex","ETHUSD",1773668548804,0.557,2298.4,2297.6,2.5254917]
["bitfinex","ETHUSD",1773668549014,0.557,2298.4,2297.7,2.5254917]
["bitfinex","ETHUSD",1773668549334,0.557,2298.4,2297.9,1.98890551]
["bitfinex","ETHUSD",1773668549637,1.112,2298.4,2298.0,2.5254917]
["bitfinex","ETHUSD",1773668549835,1.112,2298.4,2298.0,4.51439721]
["bitfinex","ETHUSD",1773668550006,1e-08,2298.4,2298.1,2.5254917]
["bitfinex","ETHUSD",1773668550211,5.91342274,2299.8,2299.4,2.222]
["bitfinex","ETHUSD",1773668550434,5.91342274,2299.8,2298.2,3.07671335]
["bitfinex","ETHUSD",1773668550612,6.46842274,2299.8,2298.3,11.45360318]
["bitfinex","ETHUSD",1773668550813,6.46842274,2299.8,2298.4,4.51664518]
["bitfinex","ETHUSD",1773668551104,6.46842274,2299.8,2298.8,1.98890551]
["bitfinex","ETHUSD",1773668551405,6.46842274,2299.8,2298.9,2.52773967]
["bitfinex","ETHUSD",1773668551627,6.46842274,2299.8,2299.0,2.52773967]
["bitfinex","ETHUSD",1773668551804,7.02342274,2299.8,2299.1,2.52773967]
["bitfinex","ETHUSD",1773668552135,7.02342274,2299.8,2299.2,2.53529024]
["bitfinex","ETHUSD",1773668552312,7.02342274,2299.8,2298.9,1.08747661]
["bitfinex","ETHUSD",1773668552514,7.02342274,2299.8,2299.0,2.53525318]
["bitfinex","ETHUSD",1773668552710,7.02342274,2299.8,2299.1,2.53525318]
["bitfinex","ETHUSD",1773668552711,7.57842274,2299.8,2299.1,2.53525318]
["bitfinex","ETHUSD",1773668552937,7.57842274,2299.8,2298.8,7.32324394]
["bitfinex","ETHUSD",1773668552938,5.91342274,2299.7,2298.8,1.08752028]
["bitfinex","ETHUSD",1773668553806,6.46842274,2299.7,2298.2,1.08780784]
["bitfinex","ETHUSD",1773668554227,5.91342274,2299.6,2298.1,4.35133425]
["bitfinex","ETHUSD",1773668554526,5.91342274,2299.5,2298.0,4.35123139]
["bitfinex","ETHUSD",1773668554928,5.91342274,2298.7,2297.4,1.08818664]
["bitfinex","ETHUSD",1773668555911,6.46842274,2298.7,2297.4,1.08818664]
["bitfinex","ETHUSD",1773668556456,5.91342274,2298.3,2297.0,1.08934219]
["bitfinex","ETHUSD",1773668556738,1.54617116,2298.4,2296.9,1.08842352]
["bitfinex","ETHUSD",1773668556739,5.91342274,2298.1,2296.9,1.08842352]
["bitfinex","ETHUSD",1773668557170,5.91342274,2297.9,2296.8,0.001]
["bitfinex","ETHUSD",1773668557462,5.91342274,2297.5,2296.8,1.08946251]
["bitfinex","ETHUSD",1773668557971,5.91342274,2297.5,2297.1,0.001]
["bitfinex","ETHUSD",1773668558181,1.64318073,2297.5,2297.1,0.001]
["bitfinex","ETHUSD",1773668558337,5.91342274,2297.4,2297.1,0.001]
["bitfinex","ETHUSD",1773668559264,6.46842274,2297.4,2297.1,0.001]
["bitfinex","ETHUSD",1773668560070,0.555,2297.4,2297.1,0.001]
["bitfinex","ETHUSD",1773668560284,1.11,2297.4,2297.1,0.001]
["bitfinex","ETHUSD",1773668560442,0.555,2298.1,2297.1,0.001]
["bitfinex","ETHUSD",1773668560848,1.66500001,2298.0,2297.1,0.001]
["bitfinex","ETHUSD",1773668561051,0.555,2298.1,2297.1,0.001]
["bitfinex","ETHUSD",1773668561244,2.77500001,2298.1,2297.1,0.001]
["bitfinex","ETHUSD",1773668561457,1.11,2298.1,2297.1,0.001]
["bitfinex","ETHUSD",1773668561656,1.11,2298.1,2297.2,5.915449]
["bitfinex","ETHUSD",1773668561870,0.002,2298.4,2297.3,0.065536]
["bitfinex","ETHUSD",1773668562169,0.002,2298.4,2297.3,8.74834178]
["bitfinex","ETHUSD",1773668562342,0.557,2298.4,2297.4,3.56365764]
["bitfinex","ETHUSD",1773668562550,0.557,2298.4,2297.5,2.475471]
["bitfinex","ETHUSD",1773668563069,0.002,2298.6,2297.5,2.541007]
["bitfinex","ETHUSD",1773668563237,1.66700001,2298.6,2297.4,1.08818664]
["bitfinex","ETHUSD",1773668563439,9.22306066,2298.6,2297.4,1.08818664]
["bitfinex","ETHUSD",1773668563775,5.91342274,2298.5,2297.4,1.08818664]
["bitfinex","ETHUSD",1773668564367,5.91342274,2298.3,2297.1,0.001]
["bitfinex","ETHUSD",1773668564770,1.66500001,2298.2,2297.1,0.001]
["bitfinex","ETHUSD",1773668565271,1.66500001,2298.1,2297.1,0.001]
["bitfinex","ETHUSD",1773668565651,2.22000001,2298.1,2297.1,0.001]
["bitfinex","ETHUSD",1773668566272,2.22000001,2298.1,2297.1,1.08932876]
["bitfinex","ETHUSD",1773668566474,0.555,2298.1,2297.1,1.08932876]
["bitfinex","ETHUSD",1773668566674,1.66500001,2298.0,2297.1,1.08932876]
["bitfinex","ETHUSD",1773668567235,1.11,2298.1,2297.2,2.375]
["bitfinex","ETHUSD",1773668567440,2.77500001,2298.1,2297.2,2.375]
["bitfinex","ETHUSD",1773668567640,3.33000001,2298.1,2297.1,1.08932876]
["bitfinex","ETHUSD",1773668568286,3.33000001,2298.1,2297.1,0.001]
["bitfinex","ETHUSD",1773668568574,3.33000001,2298.1,2297.1,2.373]
["bitfinex","ETHUSD",1773668568746,3.88500001,2298.1,2297.1,2.373]
["bitfinex","ETHUSD",1773668568945,5.91342274,2298.0,2297.1,0.001]
["bitfinex","ETHUSD",1773668569462,1.66500001,2297.9,2297.1,0.001]
["bitfinex","ETHUSD",1773668569863,2.22000001,2297.9,2297.1,0.001]
["bitfinex","ETHUSD",1773668570878,2.77500001,2297.9,2297.1,0.001]
["bitfinex","ETHUSD",1773668571186,2.77500001,2297.9,2296.9,0.001]
["bitfinex","ETHUSD",1773668571187,7.00141995,2297.8,2296.9,0.001]
["bitfinex","ETHUSD",1773668571358,7.00141995,2297.8,2296.8,0.001]
["bitfinex","ETHUSD",1773668571359,5.91342274,2297.7,2296.8,1.08946721]
["bitfinex","ETHUSD",1773668571743,1.08799721,2297.8,2297.3,0.001]
["bitfinex","ETHUSD",1773668571744,7.57742275,2297.6,2297.3,0.001]
["bitfinex","ETHUSD",1773668571950,5.91342274,2297.5,2297.3,0.001]
["bitfinex","ETHUSD",1773668572157,5.91342274,2297.5,2296.8,0.001]
["bitfinex","ETHUSD",1773668572374,6.20898146,2297.3,2297.0,0.001]
["bitfinex","ETHUSD",1773668572981,6.76398146,2297.3,2297.0,0.001]
["bitfinex","ETHUSD",1773668573189,6.20898146,2297.2,2296.8,0.001]
["bitfinex","ETHUSD",1773668573480,7.87098147,2297.2,2296.8,0.001]
["bitfinex","ETHUSD",1773668573865,1.66200001,2297.1,2296.8,0.001]
["bitfinex","ETHUSD",1773668574067,2.21700001,2297.1,2296.8,0.001]
["bitfinex","ETHUSD",1773668574471,8.48847055,2297.1,2296.8,0.001]
["bitfinex","ETHUSD",1773668575190,1.64304968,2297.7,2296.8,0.001]
["bitfinex","ETHUSD",1773668575364,0.555,2297.7,2296.8,0.001]
["bitfinex","ETHUSD",1773668576053,1.64306492,2297.7,2296.8,0.001]
["bitfinex","ETHUSD",1773668576254,1.11,2297.7,2296.8,0.001]
["bitfinex","ETHUSD",1773668577186,1.665,2297.7,2296.9,2.356]
["bitfinex","ETHUSD",1773668578088,1.665,2297.7,2297.0,2.355]
["bitfinex","ETHUSD",1773668578381,2.22,2297.7,2296.8,0.001]
["bitfinex","ETHUSD",1773668578751,3.3080552,2297.7,2296.8,0.001]
["bitfinex","ETHUSD",1773668578955,9.57952574,2297.7,2296.8,0.001]
["bitfinex","ETHUSD",1773668579386,10.13452574,2297.7,2296.8,0.001]
["bitfinex","ETHUSD",1773668579549,2.775,2297.7,2296.8,0.001]
["bitfinex","ETHUSD",1773668579754,3.86305656,2297.7,2296.8,0.001]
["bitfinex","ETHUSD",1773668580187,6.27147054,2297.6,2296.8,0.001]
["bitfinex","ETHUSD",1773668580390,6.27147054,2297.6,2296.6,1.08954768]
["bitfinex","ETHUSD",1773668580391,1.08813928,2297.5,2296.6,0.001]
["bitfinex","ETHUSD",1773668580588,7.35960982,2297.5,2296.6,0.001]
["bitfinex","ETHUSD",1773668581556,6.27147054,2297.4,2296.6,0.001]
["bitfinex","ETHUSD",1773668582069,6.27147054,2297.3,2296.6,0.001]
["bitfinex","ETHUSD",1773668582272,6.27147054,2297.2,2296.6,0.001]
["bitfinex","ETHUSD",1773668582473,6.27147054,2297.0,2295.6,3.43499246]
["bitfinex","ETHUSD",1773668582654,5.66632876,2297.1,2295.5,1.08905463]
["bitfinex","ETHUSD",1773668582655,6.27147054,2296.7,2295.5,1.08905463]
["bitfinex","ETHUSD",1773668583055,4.578,2296.2,2295.0,3.18699977]
["bitfinex","ETHUSD",1773668583253,1.54617116,2296.4,2295.0,1.21288473]
["bitfinex","ETHUSD",1773668583254,6.27147054,2296.1,2295.0,1.21288473]
["bitfinex","ETHUSD",1773668583686,6.82647054,2296.1,2295.0,0.1235649]
["bitfinex","ETHUSD",1773668583887,6.27147054,2295.9,2295.0,0.1235649]
["bitfinex","ETHUSD",1773668584101,6.27147054,2295.7,2294.4,3.06343487]
["bitfinex","ETHUSD",1773668584296,2.49009202,2295.9,2293.9,3.79618478]
["bitfinex","ETHUSD",1773668584297,6.27147054,2295.0,2293.9,3.79618478]
["bitfinex","ETHUSD",1773668584593,1.08913479,2295.4,2293.9,0.001]
["bitfinex","ETHUSD",1773668584805,6.82647054,2295.0,2293.9,0.001]
["bitfinex","ETHUSD",1773668584952,0.555,2295.0,2293.7,1.09093036]
["bitfinex","ETHUSD",1773668585292,0.555,2295.0,2293.7,1.09093249]
["bitfinex","ETHUSD",1773668585293,6.77330303,2295.0,2293.7,1.09093249]
["bitfinex","ETHUSD",1773668585588,10.84947054,2294.7,2293.7,0.001]
["bitfinex","ETHUSD",1773668585887,6.27147054,2294.6,2293.7,0.001]
["bitfinex","ETHUSD",1773668586188,6.27147054,2294.6,2293.6,1.09098402]
["bitfinex","ETHUSD",1773668586349,1.08956199,2294.5,2293.6,0.001]
["bitfinex","ETHUSD",1773668586756,1.64456199,2294.5,2293.6,0.001]
["bitfinex","ETHUSD",1773668587388,1.64456199,2294.5,2293.6,2.338]
["bitfinex","ETHUSD",1773668587588,0.555,2294.5,2293.6,2.338]
["bitfinex","ETHUSD",1773668587756,1.11,2294.5,2293.6,2.338]
["bitfinex","ETHUSD",1773668588157,2.14616514,2295.0,2293.6,2.338]
["bitfinex","ETHUSD",1773668588358,1.05683249,2295.0,2293.6,2.338]
["bitfinex","ETHUSD",1773668588687,2.1461588,2295.0,2293.7,3.42494201]
["bitfinex","ETHUSD",1773668588859,2.70115967,2295.0,2293.7,3.42494201]
["bitfinex","ETHUSD",1773668589056,6.27147054,2295.6,2293.8,5.99418777]
["bitfinex","ETHUSD",1773668589305,1.08894503,2295.8,2294.0,5.99418777]
["bitfinex","ETHUSD",1773668589461,2.49009202,2295.9,2294.1,13.959814]
["bitfinex","ETHUSD",1773668589672,7.91530992,2296.1,2294.3,5.99418777]
["bitfinex","ETHUSD",1773668589989,2.19881104,2296.1,2294.5,5.99418777]
["bitfinex","ETHUSD",1773668590167,2.19881104,2296.1,2294.6,2.333]
["bitfinex","ETHUSD",1773668590367,2.19881104,2296.1,2294.5,5.99418777]
["bitfinex","ETHUSD",1773668590574,2.19881104,2296.1,2294.7,1.08946703]
["bitfinex","ETHUSD",1773668590575,1.11,2296.1,2294.7,1.08946703]
["bitfinex","ETHUSD",1773668590780,2.19880598,2296.1,2294.7,1.08946703]
["bitfinex","ETHUSD",1773668590988,2.19880598,2296.1,2294.8,2.332]
["bitfinex","ETHUSD",1773668591194,2.75380598,2296.1,2294.8,2.332]
["bitfinex","ETHUSD",1773668591399,2.75380598,2296.1,2294.5,5.99418777]
["bitfinex","ETHUSD",1773668591703,6.27147054,2296.0,2294.9,2.331]
["bitfinex","ETHUSD",1773668591877,2.75380598,2296.1,2294.4,5.99418777]
["bitfinex","ETHUSD",1773668592205,3.30880598,2296.1,2294.5,8.32418777]
["bitfinex","ETHUSD",1773668592434,3.30880598,2296.1,2294.5,5.99418777]
["bitfinex","ETHUSD",1773668592566,9.58027652,2296.1,2294.6,2.329]
["bitfinex","ETHUSD",1773668592995,9.58027652,2296.1,2294.7,2.329]
["bitfinex","ETHUSD",1773668593205,10.13527652,2296.1,2294.7,2.329]
["bitfinex","ETHUSD",1773668593702,3.86380598,2296.1,2294.8,2.328]
["bitfinex","ETHUSD",1773668594195,3.86380598,2296.1,2294.9,2.327]
["bitfinex","ETHUSD",1773668594408,4.41880598,2296.1,2294.2,7.08384474]
["bitfinex","ETHUSD",1773668594617,4.41880598,2296.1,2294.4,7.08379725]
["bitfinex","ETHUSD",1773668595196,4.41880598,2296.1,2294.5,2.326]
["bitfinex","ETHUSD",1773668595388,4.97380598,2296.1,2294.4,7.08379725]
["bitfinex","ETHUSD",1773668595587,4.97380598,2296.1,2294.5,2.326]
["bitfinex","ETHUSD",1773668596014,4.97380598,2296.1,2294.4,7.08379725]
["bitfinex","ETHUSD",1773668596201,4.97380598,2296.1,2294.6,2.325]
["bitfinex","ETHUSD",1773668596404,11.80027652,2296.1,2294.4,7.08379725]
["bitfinex","ETHUSD",1773668596626,7.36036814,2295.9,2294.4,1.08960948]
["bitfinex","ETHUSD",1773668596916,4.578,2295.8,2294.5,2.324]
["bitfinex","ETHUSD",1773668597120,7.36036814,2295.9,2294.5,2.324]
["bitfinex","ETHUSD",1773668597496,7.91536814,2295.9,2294.5,2.324]
["bitfinex","ETHUSD",1773668597698,7.91536814,2295.9,2294.6,2.323]
["bitfinex","ETHUSD",1773668598424,7.91536814,2295.9,2294.4,1.08960396]
["bitfinex","ETHUSD",1773668598608,8.47036814,2295.9,2294.7,2.322]
["bitfinex","ETHUSD",1773668598812,8.47036814,2295.9,2294.8,2.322]
["bitfinex","ETHUSD",1773668598813,6.27147054,2295.8,2294.8,2.322]
["bitfinex","ETHUSD",1773668598986,6.27147054,2295.8,2294.6,1.08948725]
["bitfinex","ETHUSD",1773668599192,6.27147054,2295.8,2294.7,2.322]
["bitfinex","ETHUSD",1773668599486,6.27147054,2295.8,2294.4,4.35840252]
["bitfinex","ETHUSD",1773668599487,6.27147054,2295.8,2294.8,2.321]
["bitfinex","ETHUSD",1773668599726,6.82647054,2295.8,2294.8,2.321]
["bitfinex","ETHUSD",1773668600025,6.82647054,2295.8,2294.1,6.88995239]
["bitfinex","ETHUSD",1773668600026,6.27147054,2295.3,2294.1,0.001]
["bitfinex","ETHUSD",1773668600592,1.08922969,2295.2,2294.1,0.001]
["bitfinex","ETHUSD",1773668600900,7.36070023,2295.2,2294.1,0.001]
["bitfinex","ETHUSD",1773668601722,7.91570023,2295.2,2294.1,0.001]
["bitfinex","ETHUSD",1773668602222,6.12417116,2295.0,2293.9,0.001]
["bitfinex","ETHUSD",1773668602521,1.08941955,2294.8,2293.9,0.001]
["bitfinex","ETHUSD",1773668602933,1.64441955,2294.8,2293.9,0.001]
["bitfinex","ETHUSD",1773668603085,4.91267822,2295.2,2294.0,6.39601225]
["bitfinex","ETHUSD",1773668603293,19.94082706,2297.1,2294.0,6.39601225]
["bitfinex","ETHUSD",1773668603294,6.00986264,2299.6,2296.3,6.39601225]
["bitfinex","ETHUSD",1773668603522,1.86070823,2301.2,2300.7,5.72112846]
["bitfinex","ETHUSD",1773668603523,0.557,2301.2,2300.7,5.72112846]
["bitfinex","ETHUSD",1773668603722,0.557,2301.2,2299.0,6.39601225]
["bitfinex","ETHUSD",1773668603723,0.557,2301.2,2299.5,0.557]
["bitfinex","ETHUSD",1773668604033,6.00986264,2300.8,2298.6,5.65495383]
["bitfinex","ETHUSD",1773668604328,10.39282324,2299.7,2297.8,6.62259105]
["bitfinex","ETHUSD",1773668604527,10.39282324,2299.7,2297.9,3.60747732]
["bitfinex","ETHUSD",1773668604528,1.08714559,2299.6,2297.9,3.60747732]
["bitfinex","ETHUSD",1773668604746,1.08714559,2299.6,2298.0,2.51953354]
["bitfinex","ETHUSD",1773668604898,6.00986264,2299.9,2297.9,1.08794898]
["bitfinex","ETHUSD",1773668604899,1.08700501,2299.9,2298.1,2.51953354]
["bitfinex","ETHUSD",1773668605098,1.08700501,2299.9,2298.2,2.51953354]
["bitfinex","ETHUSD",1773668605099,0.555,2299.6,2298.2,2.51953354]
["bitfinex","ETHUSD",1773668605340,0.555,2299.6,2297.8,7.71054423]
["bitfinex","ETHUSD",1773668605499,0.555,2299.6,2297.9,2.51615474]
["bitfinex","ETHUSD",1773668605500,1.55081385,2299.3,2297.9,2.51615474]
["bitfinex","ETHUSD",1773668605703,1.55081385,2299.3,2297.8,1.31457588]
["bitfinex","ETHUSD",1773668605906,1.55081385,2299.3,2297.9,2.516479]
["bitfinex","ETHUSD",1773668606101,10.94782324,2299.3,2298.0,2.516479]
["bitfinex","ETHUSD",1773668606302,10.94782324,2299.3,2297.8,1.31457588]
["bitfinex","ETHUSD",1773668606502,2.10581385,2299.3,2297.9,2.51410623]
["bitfinex","ETHUSD",1773668606837,1.08733472,2299.2,2297.8,0.2265788]
["bitfinex","ETHUSD",1773668607042,1.55081385,2298.5,2297.8,0.2265788]
["bitfinex","ETHUSD",1773668607340,6.00986264,2298.5,2297.1,1.10917614]
["bitfinex","ETHUSD",1773668608001,6.00986264,2298.5,2297.1,0.02084974]
["bitfinex","ETHUSD",1773668608223,15.40687203,2298.5,2297.1,0.02084974]
["bitfinex","ETHUSD",1773668608401,6.56486264,2298.5,2297.1,0.02084974]
["bitfinex","ETHUSD",1773668608603,1.08771319,2298.4,2297.1,0.02084974]
["bitfinex","ETHUSD",1773668609120,1.08771319,2298.4,2297.1,1.10915367]
["bitfinex","ETHUSD",1773668609432,0.555,2298.4,2297.1,1.10915367]
["bitfinex","ETHUSD",1773668610222,8.84200939,2298.3,2297.1,1.10915367]
["bitfinex","ETHUSD",1773668610423,8.84200939,2298.3,2297.1,1.08830393]
["bitfinex","ETHUSD",1773668610622,1.11,2298.4,2297.1,1.08830393]
["bitfinex","ETHUSD",1773668610825,8.84200939,2298.3,2296.9,4.35331504]
["bitfinex","ETHUSD",1773668611133,8.84200939,2298.3,2297.0,2.51544094]
["bitfinex","ETHUSD",1773668611331,8.11567649,2298.3,2296.6,1.08853629]
["bitfinex","ETHUSD",1773668611642,8.11567649,2298.3,2296.5,1.08859143]
["bitfinex","ETHUSD",1773668611643,6.00986264,2298.2,2296.5,1.08859143]
["bitfinex","ETHUSD",1773668611945,6.00986264,2298.2,2296.6,2.51644809]
["bitfinex","ETHUSD",1773668612131,6.00986264,2298.2,2296.7,2.51644809]
["bitfinex","ETHUSD",1773668612321,1.55081385,2297.9,2296.5,1.08859143]
["bitfinex","ETHUSD",1773668612506,6.56486264,2298.2,2296.6,2.51622453]
["bitfinex","ETHUSD",1773668612707,1.08796938,2297.9,2296.8,1.08847091]
["bitfinex","ETHUSD",1773668612912,1.08796938,2297.9,2296.3,5.72797021]
["bitfinex","ETHUSD",1773668613149,1.08796938,2297.9,2296.4,6.87023067]
["bitfinex","ETHUSD",1773668613377,1.08796938,2297.9,2296.5,2.51577825]
["bitfinex","ETHUSD",1773668613548,1.08796938,2297.9,2296.6,2.51542342]
["bitfinex","ETHUSD",1773668613549,1.64296938,2297.9,2296.6,2.51542342]
["bitfinex","ETHUSD",1773668613850,10.48497877,2297.9,2296.4,4.35445242]
["bitfinex","ETHUSD",1773668614031,1.55081385,2296.9,2295.8,1.08892032]
["bitfinex","ETHUSD",1773668614235,6.00986264,2297.4,2295.8,1.08892032]
["bitfinex","ETHUSD",1773668614434,6.00986264,2297.4,2295.9,2.51777331]
["bitfinex","ETHUSD",1773668614624,6.00986264,2297.4,2295.8,1.08892032]
["bitfinex","ETHUSD",1773668614625,6.56486264,2297.4,2295.8,1.08892032]
["bitfinex","ETHUSD",1773668614828,7.09809665,2297.3,2295.7,3.42997734]
["bitfinex","ETHUSD",1773668615050,7.09809665,2297.3,2295.8,2.53464836]
["bitfinex","ETHUSD",1773668615219,7.09809665,2297.3,2295.9,2.5357979]
["bitfinex","ETHUSD",1773668615421,15.94010604,2297.3,2296.0,0.01640977]
["bitfinex","ETHUSD",1773668615623,7.65309665,2297.3,2296.0,0.01640977]
["bitfinex","ETHUSD",1773668615947,16.49510604,2297.3,2296.0,0.01640977]
["bitfinex","ETHUSD",1773668616148,0.555,2297.3,2296.0,0.01640977]
["bitfinex","ETHUSD",1773668616322,0.555,2297.3,2296.1,2.52046155]
["bitfinex","ETHUSD",1773668616528,0.555,2297.3,2296.0,0.01640977]
["bitfinex","ETHUSD",1773668616717,2.19823934,2297.3,2296.2,1.08875533]
["bitfinex","ETHUSD",1773668617052,1.11,2297.3,2296.2,1.08875533]
["bitfinex","ETHUSD",1773668617258,1.11,2297.3,2296.3,2.52175589]
["bitfinex","ETHUSD",1773668617442,1.11,2297.3,2296.4,2.55182855]
["bitfinex","ETHUSD",1773668617647,1.11,2297.3,2296.5,2.52129693]
["bitfinex","ETHUSD",1773668617959,1.665,2297.3,2296.6,2.52129693]
["bitfinex","ETHUSD",1773668618260,1.665,2297.3,2296.4,0.02716661]
["bitfinex","ETHUSD",1773668618560,2.75324832,2297.3,2296.4,0.02716661]
["bitfinex","ETHUSD",1773668619024,8.84200939,2296.9,2296.4,0.02716661]
["bitfinex","ETHUSD",1773668619478,9.31811096,2297.3,2296.4,0.02716661]
["bitfinex","ETHUSD",1773668619878,8.84200939,2297.0,2296.4,0.02716661]
["bitfinex","ETHUSD",1773668620083,6.00986264,2297.2,2296.1,1.08876161]
["bitfinex","ETHUSD",1773668620248,6.00986264,2297.2,2296.1,0.00324276]
["bitfinex","ETHUSD",1773668620453,8.84200939,2296.9,2296.1,0.00324276]
["bitfinex","ETHUSD",1773668620845,1.0885183,2296.7,2296.1,0.00324276]
["bitfinex","ETHUSD",1773668621237,1.0885183,2296.7,2295.5,3.10167841]
["bitfinex","ETHUSD",1773668621468,1.0885183,2296.7,2295.6,2.52707255]
["bitfinex","ETHUSD",1773668621768,1.0885183,2296.7,2295.5,0.02874474]
["bitfinex","ETHUSD",1773668621975,8.84200939,2296.4,2295.6,2.52775092]
["bitfinex","ETHUSD",1773668622268,1.6435183,2296.7,2295.5,1.1178217]
["bitfinex","ETHUSD",1773668622468,1.55081385,2296.6,2295.5,1.11781801]
["bitfinex","ETHUSD",1773668622668,1.6435183,2296.7,2295.6,2.52723237]
["bitfinex","ETHUSD",1773668622848,1.0886131,2296.5,2295.5,1.11781801]
["bitfinex","ETHUSD",1773668623052,0.555,2296.5,2295.6,2.52732626]
["bitfinex","ETHUSD",1773668623245,0.555,2296.5,2295.5,1.11781017]
["bitfinex","ETHUSD",1773668623442,8.84200939,2296.3,2295.5,1.11781017]
["bitfinex","ETHUSD",1773668623754,6.00986264,2296.1,2294.8,1.09041106]
["bitfinex","ETHUSD",1773668624074,6.56486264,2296.1,2294.9,2.52971781]
["bitfinex","ETHUSD",1773668624372,6.56486264,2296.1,2294.8,0.001]
["bitfinex","ETHUSD",1773668624373,8.84200939,2295.7,2294.8,0.001]
["bitfinex","ETHUSD",1773668624575,7.56067649,2295.8,2294.8,0.001]
["bitfinex","ETHUSD",1773668624787,1.55081385,2295.8,2294.8,0.001]
["bitfinex","ETHUSD",1773668624987,1.08907093,2295.6,2294.8,0.001]
["bitfinex","ETHUSD",1773668625289,1.64407093,2295.6,2294.8,0.001]
["bitfinex","ETHUSD",1773668625489,8.84200939,2295.3,2294.8,0.001]
["bitfinex","ETHUSD",1773668625787,1.64407803,2295.6,2294.8,0.001]
["bitfinex","ETHUSD",1773668626100,0.555,2295.6,2294.8,0.001]
["bitfinex","ETHUSD",1773668626259,1.11,2295.6,2294.8,0.001]
["bitfinex","ETHUSD",1773668626564,2.19904984,2295.6,2294.8,0.001]
["bitfinex","ETHUSD",1773668626989,9.9312413,2295.2,2294.8,0.001]
["bitfinex","ETHUSD",1773668627191,1.08921363,2295.3,2294.8,0.001]
["bitfinex","ETHUSD",1773668627370,8.84200939,2295.0,2294.8,0.001]
["bitfinex","ETHUSD",1773668627557,0.555,2295.2,2294.5,0.001]
["bitfinex","ETHUSD",1773668627763,1.55081385,2295.1,2294.3,0.001]
["bitfinex","ETHUSD",1773668627960,8.84200939,2294.9,2294.3,0.001]
["bitfinex","ETHUSD",1773668628275,6.00986264,2294.9,2293.7,1.08994201]
["bitfinex","ETHUSD",1773668628591,6.56486264,2294.9,2293.6,1.12026193]
["bitfinex","ETHUSD",1773668628984,1.55081385,2294.7,2293.6,0.03027791]
["bitfinex","ETHUSD",1773668629285,7.56067649,2294.7,2293.6,0.03027791]
["bitfinex","ETHUSD",1773668629489,8.11567649,2294.7,2293.6,0.03027791]
["bitfinex","ETHUSD",1773668629702,8.11567649,2294.7,2293.4,0.001]
["bitfinex","ETHUSD",1773668629703,1.55081385,2294.3,2293.4,0.001]
["bitfinex","ETHUSD",1773668630191,8.84200939,2293.8,2293.2,0.001]
["bitfinex","ETHUSD",1773668630489,0.555,2293.8,2292.7,1.09041741]
["bitfinex","ETHUSD",1773668630867,1.08994201,2293.7,2292.7,1.09041741]
["bitfinex","ETHUSD",1773668631275,1.08994201,2293.7,2292.6,1.09143571]
["bitfinex","ETHUSD",1773668631595,1.64494201,2293.7,2293.4,0.001]
["bitfinex","ETHUSD",1773668631789,1.64494201,2293.7,2292.6,1.0914472]
["bitfinex","ETHUSD",1773668632168,1.64494201,2293.7,2292.6,0.001]
["bitfinex","ETHUSD",1773668632368,8.34744811,2293.6,2292.6,0.001]
["bitfinex","ETHUSD",1773668632570,5.86605127,2293.4,2292.6,0.001]
["bitfinex","ETHUSD",1773668632972,8.84200939,2292.8,2292.6,0.001]
["bitfinex","ETHUSD",1773668633364,1.09008679,2293.4,2292.6,0.001]
["bitfinex","ETHUSD",1773668633663,0.555,2293.4,2292.6,0.001]
["bitfinex","ETHUSD",1773668633902,8.84200939,2292.9,2292.6,0.001]
["bitfinex","ETHUSD",1773668634072,8.07202435,2293.4,2292.6,0.001]
["bitfinex","ETHUSD",1773668634272,6.5212105,2293.4,2292.6,0.001]
["bitfinex","ETHUSD",1773668634477,8.84200939,2293.0,2292.6,0.001]
["bitfinex","ETHUSD",1773668634897,8.84200939,2292.8,2292.6,0.001]
["bitfinex","ETHUSD",1773668635099,1.09038145,2292.8,2292.6,0.001]
["bitfinex","ETHUSD",1773668635306,0.555,2293.0,2292.4,0.001]
["bitfinex","ETHUSD",1773668635307,1.6453023,2293.0,2292.4,0.001]
["bitfinex","ETHUSD",1773668635506,0.555,2293.0,2292.4,0.001]
["bitfinex","ETHUSD",1773668635796,0.555,2293.4,2292.4,6.12089484]
["bitfinex","ETHUSD",1773668635976,0.555,2293.0,2292.4,6.12089484]
["bitfinex","ETHUSD",1773668636176,0.555,2293.4,2292.4,6.12089484]
["bitfinex","ETHUSD",1773668636781,8.84200939,2293.3,2292.4,6.12089484]
["bitfinex","ETHUSD",1773668636992,1.11,2293.4,2292.5,1.09051254]
["bitfinex","ETHUSD",1773668637868,1.11,2293.4,2291.9,4.34536794]
["bitfinex","ETHUSD",1773668637869,1.55081385,2292.6,2291.5,6.11989484]
["bitfinex","ETHUSD",1773668638095,1.55081385,2292.8,2291.2,1.09113128]
["bitfinex","ETHUSD",1773668638264,5.9662105,2293.2,2291.2,7.21102612]
["bitfinex","ETHUSD",1773668638265,7.51702435,2293.2,2291.2,7.21102612]
["bitfinex","ETHUSD",1773668638697,8.84200939,2293.0,2291.3,6.11989484]
["bitfinex","ETHUSD",1773668638886,5.9662105,2293.1,2291.3,6.11989484]
["bitfinex","ETHUSD",1773668639090,1.64527474,2293.0,2291.4,1.09103604]
["bitfinex","ETHUSD",1773668639287,1.64527474,2293.0,2291.0,0.065536]
["bitfinex","ETHUSD",1773668639288,5.9662105,2292.7,2290.8,7.21121664]
["bitfinex","ETHUSD",1773668639492,1.55081385,2291.4,2290.6,0.001]
["bitfinex","ETHUSD",1773668639698,2.5947753,2291.6,2289.3,7.21190096]
["bitfinex","ETHUSD",1773668639699,1.55081385,2291.0,2289.3,7.21190096]
["bitfinex","ETHUSD",1773668639899,14.80821989,2291.3,2288.9,3.73676494]
["bitfinex","ETHUSD",1773668639900,1.55081385,2290.6,2288.9,3.73676494]
["bitfinex","ETHUSD",1773668640100,1.55081385,2291.0,2289.0,6.11989484]
["bitfinex","ETHUSD",1773668640292,0.555,2290.6,2289.2,6.11989484]
["bitfinex","ETHUSD",1773668640714,0.555,2290.6,2288.9,3.73679776]
["bitfinex","ETHUSD",1773668640715,8.84200939,2290.0,2288.9,3.73679776]
["bitfinex","ETHUSD",1773668640889,8.07202435,2290.6,2288.9,3.73680234]
["bitfinex","ETHUSD",1773668641095,1.09146474,2290.5,2289.1,7.21202711]
["bitfinex","ETHUSD",1773668641716,1.09146474,2290.5,2288.9,6.05577691]
["bitfinex","ETHUSD",1773668641881,1.09146474,2290.5,2288.9,3.73677691]
["bitfinex","ETHUSD",1773668642221,1.09146474,2290.5,2288.9,3.73680791]
["bitfinex","ETHUSD",1773668642529,1.09146474,2290.5,2288.8,4.36907153]
["bitfinex","ETHUSD",1773668642530,1.55081385,2290.1,2288.2,7.01463884]
["bitfinex","ETHUSD",1773668642813,5.9662105,2290.1,2288.3,6.11989484]
["bitfinex","ETHUSD",1773668643201,1.09170305,2290.0,2288.4,9.52936119]
["bitfinex","ETHUSD",1773668643381,1.64670305,2290.0,2288.4,7.21236119]
["bitfinex","ETHUSD",1773668644005,8.84200939,2289.9,2288.5,6.18543084]
["bitfinex","ETHUSD",1773668644313,1.64670305,2290.0,2289.5,0.001]
["bitfinex","ETHUSD",1773668644515,1.64670305,2290.0,2288.5,8.50143084]
["bitfinex","ETHUSD",1773668644516,0.555,2289.9,2288.5,6.11989484]
["bitfinex","ETHUSD",1773668644713,0.555,2289.9,2288.3,1.09248121]
["bitfinex","ETHUSD",1773668644885,8.84200939,2289.6,2289.3,0.001]
["bitfinex","ETHUSD",1773668645213,1.08336116,2289.8,2289.3,0.001]
["bitfinex","ETHUSD",1773668645418,1.64678754,2289.9,2289.3,0.001]
["bitfinex","ETHUSD",1773668645722,0.555,2289.8,2289.3,0.001]
["bitfinex","ETHUSD",1773668646416,3.67366925,2289.7,2289.3,0.001]
["bitfinex","ETHUSD",1773668647121,1.11,2289.8,2289.3,0.001]
["bitfinex","ETHUSD",1773668647122,1.03801,2289.8,2289.3,0.001]
["bitfinex","ETHUSD",1773668647334,0.555,2289.9,2289.3,0.001]
["bitfinex","ETHUSD",1773668647630,1.11,2289.9,2289.3,0.001]
["bitfinex","ETHUSD",1773668648712,2.75675211,2289.9,2289.3,0.001]
["bitfinex","ETHUSD",1773668649829,3.31175622,2289.9,2289.3,0.001]
["bitfinex","ETHUSD",1773668651035,0.175,2289.9,2289.3,0.001]
["bitfinex","ETHUSD",1773668651241,0.555,2290.5,2289.3,6.12089484]
["bitfinex","ETHUSD",1773668651439,0.555,2290.5,2289.5,0.14948499]
["bitfinex","ETHUSD",1773668651609,0.555,2290.5,2289.4,7.211884]
["bitfinex","ETHUSD",1773668651933,0.555,2290.5,2289.3,1.09301138]
["bitfinex","ETHUSD",1773668651934,2.20148598,2290.5,2289.3,1.09301138]
["bitfinex","ETHUSD",1773668652233,2.20148598,2290.5,2289.3,1.09303685]
["bitfinex","ETHUSD",1773668652901,8.72269648,2290.5,2289.3,0.001]
["bitfinex","ETHUSD",1773668653106,5.9662105,2290.3,2289.3,0.001]
["bitfinex","ETHUSD",1773668653335,5.9662105,2290.1,2289.3,0.001]
["bitfinex","ETHUSD",1773668654107,5.9662105,2290.1,2287.9,4.3707704]
["bitfinex","ETHUSD",1773668654108,5.9662105,2289.4,2287.9,4.3707704]
["bitfinex","ETHUSD",1773668654720,5.9662105,2289.4,2287.7,1.09280062]
["bitfinex","ETHUSD",1773668654924,1.55081385,2289.3,2287.7,1.09280062]
["bitfinex","ETHUSD",1773668655210,5.9662105,2289.1,2287.5,4.3713936]
["bitfinex","ETHUSD",1773668655432,5.9662105,2288.8,2287.2,1.09303952]
["bitfinex","ETHUSD",1773668655711,5.9662105,2288.8,2286.7,4.99837108]
["bitfinex","ETHUSD",1773668655712,5.9662105,2288.8,2286.7,0.62533114]
["bitfinex","ETHUSD",1773668655917,1.09217999,2289.0,2286.1,1.09356546]
["bitfinex","ETHUSD",1773668655918,5.9662105,2287.8,2286.1,1.09356546]
["bitfinex","ETHUSD",1773668656224,6.5212105,2287.8,2286.1,3.26756546]
["bitfinex","ETHUSD",1773668656419,0.555,2287.8,2286.3,6.11989484]
["bitfinex","ETHUSD",1773668656653,0.555,2287.8,2286.5,6.11989484]
["bitfinex","ETHUSD",1773668656825,0.555,2287.8,2286.6,2.42348499]
["bitfinex","ETHUSD",1773668657021,0.555,2287.8,2286.8,0.14948499]
["bitfinex","ETHUSD",1773668657226,0.555,2287.8,2286.8,6.26937983]
["bitfinex","ETHUSD",1773668657416,0.555,2287.8,2286.9,3.36718291]
["bitfinex","ETHUSD",1773668657613,0.555,2287.8,2287.0,2.274]
["bitfinex","ETHUSD",1773668657814,0.555,2287.8,2287.2,6.11989484]
["bitfinex","ETHUSD",1773668658008,0.555,2287.8,2287.1,0.21502099]
["bitfinex","ETHUSD",1773668658009,1.09208457,2289.2,2287.4,6.18543084]
["bitfinex","ETHUSD",1773668658225,1.09208457,2289.2,2287.6,6.26937983]
["bitfinex","ETHUSD",1773668658226,0.06,2289.1,2287.6,6.26937983]
["bitfinex","ETHUSD",1773668658451,0.06,2289.1,2287.7,2.274]
["bitfinex","ETHUSD",1773668658758,0.06,2289.1,2287.9,0.001]
["bitfinex","ETHUSD",1773668659050,0.06,2289.1,2288.0,0.065536]
["bitfinex","ETHUSD",1773668659256,0.555,2289.2,2288.3,0.21502099]
["bitfinex","ETHUSD",1773668659455,0.555,2289.1,2288.4,1.09246635]
["bitfinex","ETHUSD",1773668659745,0.555,2289.1,2288.5,2.262]
["bitfinex","ETHUSD",1773668659949,0.133146,2289.2,2288.6,0.21502099]
["bitfinex","ETHUSD",1773668660145,1.09380172,2289.8,2288.6,6.33491583]
["bitfinex","ETHUSD",1773668660353,0.06,2289.7,2288.7,5.74182]
["bitfinex","ETHUSD",1773668660665,0.06,2289.7,2288.7,2.262]
["bitfinex","ETHUSD",1773668661046,0.06,2289.7,2288.7,8.38189484]
["bitfinex","ETHUSD",1773668661243,0.06,2289.7,2288.8,6.33491583]
["bitfinex","ETHUSD",1773668661424,0.555,2289.7,2289.0,0.065536]
["bitfinex","ETHUSD",1773668662119,0.555,2289.7,2288.9,3.3552277]
["bitfinex","ETHUSD",1773668662340,0.555,2289.7,2288.6,0.065536]
["bitfinex","ETHUSD",1773668662341,0.06,2289.6,2288.6,0.065536]
["bitfinex","ETHUSD",1773668662514,0.615,2289.6,2288.5,0.065536]
["bitfinex","ETHUSD",1773668662717,0.615,2289.6,2288.6,2.262]
["bitfinex","ETHUSD",1773668663120,0.615,2289.6,2288.5,0.065536]
["bitfinex","ETHUSD",1773668663313,0.615,2289.6,2288.6,2.262]
["bitfinex","ETHUSD",1773668663515,1.70692606,2289.6,2288.7,1.09232315]
["bitfinex","ETHUSD",1773668663717,2.26192606,2289.6,2288.7,3.35432315]
["bitfinex","ETHUSD",1773668663948,2.26192606,2289.6,2288.8,2.263]
["bitfinex","ETHUSD",1773668664258,2.26192606,2289.6,2288.2,5.24780417]
["bitfinex","ETHUSD",1773668664421,2.26192606,2289.6,2288.3,3.35551409]
["bitfinex","ETHUSD",1773668664820,9.30601723,2289.6,2288.0,1.09265734]
["bitfinex","ETHUSD",1773668665057,6.48909117,2289.5,2288.1,2.328536]
["bitfinex","ETHUSD",1773668665252,6.48909117,2289.5,2288.1,2.263]
["bitfinex","ETHUSD",1773668665551,1.09198916,2289.4,2288.2,2.263]
["bitfinex","ETHUSD",1773668665757,1.70698916,2289.4,2288.3,2.263]
["bitfinex","ETHUSD",1773668665988,0.615,2289.4,2288.3,2.263]
["bitfinex","ETHUSD",1773668666170,1.665,2289.6,2288.3,8.6805129]
["bitfinex","ETHUSD",1773668666322,1.665,2289.6,2288.4,14.09839889]
["bitfinex","ETHUSD",1773668666516,1.665,2289.6,2288.4,6.63253389]
["bitfinex","ETHUSD",1773668666722,1.665,2289.6,2288.6,0.21502099]
["bitfinex","ETHUSD",1773668666957,0.555,2289.6,2288.8,0.21502099]
["bitfinex","ETHUSD",1773668667154,1e-08,2289.8,2288.8,0.21502099]
["bitfinex","ETHUSD",1773668667340,1e-08,2290.1,2288.8,6.63253389]
["bitfinex","ETHUSD",1773668667547,1e-08,2290.1,2289.0,0.14948499]
["bitfinex","ETHUSD",1773668667851,1e-08,2290.1,2289.1,0.065536]
["bitfinex","ETHUSD",1773668668052,0.55500001,2290.1,2289.2,2.264]
["bitfinex","ETHUSD",1773668668257,0.55500001,2290.1,2289.3,2.264]
["bitfinex","ETHUSD",1773668668635,0.55500001,2290.1,2289.1,0.065536]
["bitfinex","ETHUSD",1773668668838,0.55500001,2290.1,2289.2,2.264]
["bitfinex","ETHUSD",1773668669019,1e-08,2290.1,2289.2,2.264]
["bitfinex","ETHUSD",1773668669427,1e-08,2290.1,2289.2,1.09208457]
["bitfinex","ETHUSD",1773668669763,1e-08,2290.1,2289.3,2.264]
["bitfinex","ETHUSD",1773668670148,1e-08,2290.1,2289.2,1.09208457]
["bitfinex","ETHUSD",1773668670149,0.55500001,2290.1,2289.2,1.09208457]
["bitfinex","ETHUSD",1773668670351,0.55500001,2290.1,2289.2,3.35608457]
["bitfinex","ETHUSD",1773668670550,0.55500001,2290.1,2289.3,2.264]
["bitfinex","ETHUSD",1773668671054,1.11000001,2290.1,2289.3,2.264]
["bitfinex","ETHUSD",1773668672129,2.75665649,2290.1,2289.4,1.09198916]
["bitfinex","ETHUSD",1773668672524,1.66500001,2290.1,2289.4,1.09198916]
["bitfinex","ETHUSD",1773668672728,1.66500001,2290.1,2289.4,3.35598916]
["bitfinex","ETHUSD",1773668672961,0.002,2289.9,2289.4,1.09198916]
["bitfinex","ETHUSD",1773668673161,0.002,2289.9,2289.2,2.264]
["bitfinex","ETHUSD",1773668673361,0.557,2289.9,2288.7,0.065536]
["bitfinex","ETHUSD",1773668673654,7.04609117,2289.9,2288.1,1.09260958]
["bitfinex","ETHUSD",1773668673822,7.04609117,2289.9,2288.3,2.264]
["bitfinex","ETHUSD",1773668674229,6.48909117,2289.7,2288.4,1.09246635]
["bitfinex","ETHUSD",1773668675340,7.04409117,2289.7,2288.4,1.09246635]
["bitfinex","ETHUSD",1773668675837,7.04409117,2289.7,2288.7,6.63253389]
["bitfinex","ETHUSD",1773668675838,0.555,2289.7,2288.7,6.63253389]
["bitfinex","ETHUSD",1773668676047,0.002,2290.3,2288.9,0.21502099]
["bitfinex","ETHUSD",1773668676361,0.002,2290.3,2289.1,0.14948499]
["bitfinex","ETHUSD",1773668676549,0.557,2290.3,2289.2,2.263]
["bitfinex","ETHUSD",1773668676729,0.557,2290.3,2289.3,2.35816199]
["bitfinex","ETHUSD",1773668676936,0.557,2290.3,2289.3,0.21502099]
["bitfinex","ETHUSD",1773668677275,0.557,2290.3,2289.3,0.065536]
["bitfinex","ETHUSD",1773668677559,1.112,2290.3,2289.4,2.263]
["bitfinex","ETHUSD",1773668678342,2.20358835,2290.3,2289.4,2.263]
["bitfinex","ETHUSD",1773668678543,2.75858835,2290.3,2289.4,2.263]
["bitfinex","ETHUSD",1773668679134,1.667,2290.3,2289.4,2.263]
["bitfinex","ETHUSD",1773668679657,2.222,2290.3,2289.4,2.263]
["bitfinex","ETHUSD",1773668679841,2.222,2290.3,2289.1,0.21502099]
["bitfinex","ETHUSD",1773668680033,3.3135636,2290.3,2289.3,2.262]
["bitfinex","ETHUSD",1773668680365,2.222,2290.3,2289.4,1.09198916]
["bitfinex","ETHUSD",1773668680734,10.35765718,2290.3,2289.4,2.262]
["bitfinex","ETHUSD",1773668681062,6.48909117,2290.2,2288.8,2.262]
["bitfinex","ETHUSD",1773668681561,6.48909117,2290.2,2288.9,0.065536]
["bitfinex","ETHUSD",1773668681765,7.04409117,2290.2,2288.9,0.065536]
["bitfinex","ETHUSD",1773668682468,8.13571526,2290.2,2289.0,3.35317999]
["bitfinex","ETHUSD",1773668682765,6.48909117,2290.1,2288.6,6.63029261]
["bitfinex","ETHUSD",1773668682968,6.48909117,2290.1,2288.7,1.09232315]
["bitfinex","ETHUSD",1773668683771,6.48909117,2290.1,2288.8,0.04369101]
["bitfinex","ETHUSD",1773668683937,7.04409117,2290.1,2288.8,0.04369101]
["bitfinex","ETHUSD",1773668684539,1.09170305,2290.0,2288.9,1.0922277]
["bitfinex","ETHUSD",1773668684742,0.555,2290.1,2289.0,0.04368719]
["bitfinex","ETHUSD",1773668684965,2.20166231,2290.1,2288.9,1.0922277]
["bitfinex","ETHUSD",1773668685350,1.11,2290.1,2288.9,1.0922277]
["bitfinex","ETHUSD",1773668685754,1.11,2290.1,2289.0,2.26]
["bitfinex","ETHUSD",1773668685951,1.665,2290.1,2289.1,0.21502099]
["bitfinex","ETHUSD",1773668686153,0.002,2290.4,2289.3,0.065536]
["bitfinex","ETHUSD",1773668686462,0.002,2290.4,2289.6,0.065536]
["bitfinex","ETHUSD",1773668686663,0.002,2290.4,2289.7,0.14948499]
["bitfinex","ETHUSD",1773668686838,0.002,2290.4,2289.8,2.259]
["bitfinex","ETHUSD",1773668687042,1.665,2290.5,2289.9,2.259]
["bitfinex","ETHUSD",1773668687043,1e-08,2290.5,2289.9,2.259]
["bitfinex","ETHUSD",1773668687347,1.11,2290.6,2289.9,2.259]
["bitfinex","ETHUSD",1773668687348,4.36444936,2291.3,2289.9,2.259]
["bitfinex","ETHUSD",1773668687544,1.09103604,2291.4,2289.9,2.259]
["bitfinex","ETHUSD",1773668687868,7.58012721,2291.4,2290.0,0.065536]
["bitfinex","ETHUSD",1773668688269,8.13512721,2291.4,2290.0,0.065536]
["bitfinex","ETHUSD",1773668688684,8.13512721,2291.4,2290.1,3.35065538]
["bitfinex","ETHUSD",1773668688884,6.48909117,2291.3,2289.9,2.258]
["bitfinex","ETHUSD",1773668689397,7.04409117,2291.3,2289.9,2.258]
["bitfinex","ETHUSD",1773668690501,7.59909117,2291.3,2289.7,1.09184609]
["bitfinex","ETHUSD",1773668690802,6.48909117,2291.1,2289.7,1.09184609]
["bitfinex","ETHUSD",1773668690983,6.48909117,2291.1,2289.7,3.34884609]
["bitfinex","ETHUSD",1773668691297,7.04409117,2291.1,2289.7,3.34884609]
["bitfinex","ETHUSD",1773668692015,7.04409117,2291.1,2289.7,1.09184609]
["bitfinex","ETHUSD",1773668692164,7.04409117,2291.1,2289.4,3.34798916]
["bitfinex","ETHUSD",1773668692499,6.34712364,2290.9,2289.4,3.34798916]
["bitfinex","ETHUSD",1773668692696,1.0913218,2290.8,2289.4,3.34798916]
["bitfinex","ETHUSD",1773668693058,7.43842592,2290.9,2289.5,0.14948499]
["bitfinex","ETHUSD",1773668693393,7.43842592,2290.9,2289.5,2.256]
["bitfinex","ETHUSD",1773668693608,6.34712364,2290.8,2289.5,2.256]
["bitfinex","ETHUSD",1773668694501,6.90212364,2290.8,2289.5,2.256]
["bitfinex","ETHUSD",1773668694690,6.02791426,2290.6,2289.4,2.255]
["bitfinex","ETHUSD",1773668695690,0.555,2290.6,2289.4,2.255]
["bitfinex","ETHUSD",1773668695995,0.555,2290.6,2289.5,2.254]
["bitfinex","ETHUSD",1773668696197,0.555,2290.6,2289.5,2.29767765]
["bitfinex","ETHUSD",1773668696797,0.555,2290.6,2289.6,1.09189378]
["bitfinex","ETHUSD",1773668696798,2.20142071,2290.6,2289.6,1.09189378]
["bitfinex","ETHUSD",1773668697683,6.02791426,2290.5,2289.6,1.09189378]
["bitfinex","ETHUSD",1773668698295,6.02791426,2290.5,2289.7,2.253]
["bitfinex","ETHUSD",1773668698492,6.02791426,2290.5,2289.6,1.09189378]
["bitfinex","ETHUSD",1773668698669,1.09151239,2290.4,2288.9,7.27264252]
["bitfinex","ETHUSD",1773668698866,0.555,2290.5,2289.1,0.14948499]
["bitfinex","ETHUSD",1773668699693,0.555,2290.5,2289.1,0.21502099]
["bitfinex","ETHUSD",1773668699895,1.11,2290.5,2289.7,0.001]
["bitfinex","ETHUSD",1773668700102,1.11,2290.5,2289.7,2.253]
["bitfinex","ETHUSD",1773668700311,7.13791426,2290.5,2289.7,0.001]
["bitfinex","ETHUSD",1773668700800,6.02791426,2290.3,2289.5,0.001]
["bitfinex","ETHUSD",1773668701585,6.03104959,2290.5,2289.5,1.09292501]
["bitfinex","ETHUSD",1773668701586,1.665,2290.5,2289.5,1.09292501]
["bitfinex","ETHUSD",1773668701795,2.75648877,2290.5,2289.5,1.09292501]
["bitfinex","ETHUSD",1773668701997,3.31147638,2290.5,2289.5,1.09292501]
["bitfinex","ETHUSD",1773668702196,9.33939064,2290.5,2289.5,1.09292501]
["bitfinex","ETHUSD",1773668702398,6.02791426,2290.4,2289.5,1.09293164]
["bitfinex","ETHUSD",1773668702901,6.02791426,2290.4,2289.5,0.001]
["bitfinex","ETHUSD",1773668702902,7.1194629,2290.4,2289.5,0.001]
["bitfinex","ETHUSD",1773668703106,1.665,2290.6,2289.5,0.15048499]
["bitfinex","ETHUSD",1773668703273,1.665,2290.6,2289.6,0.04367575]
["bitfinex","ETHUSD",1773668704099,1e-08,2290.9,2289.9,0.14948499]
["bitfinex","ETHUSD",1773668704278,1.11,2291.1,2290.1,0.14948499]
["bitfinex","ETHUSD",1773668704279,1e-08,2291.1,2290.1,0.14948499]
["bitfinex","ETHUSD",1773668704479,1e-08,2291.1,2290.2,2.249]
["bitfinex","ETHUSD",1773668704680,1e-08,2291.1,2290.2,6.61524023]
["bitfinex","ETHUSD",1773668704896,1e-08,2291.1,2290.3,1.09156005]
["bitfinex","ETHUSD",1773668705267,0.55500001,2291.1,2290.3,1.09156005]
["bitfinex","ETHUSD",1773668706005,0.55500001,2291.1,2289.8,1.09179841]
["bitfinex","ETHUSD",1773668706006,6.58291427,2291.1,2289.8,1.09179841]
["bitfinex","ETHUSD",1773668706177,6.58291427,2291.1,2289.9,2.248]
["bitfinex","ETHUSD",1773668706375,6.58291427,2291.1,2289.5,0.001]
["bitfinex","ETHUSD",1773668706376,6.02791426,2291.0,2289.5,0.001]
["bitfinex","ETHUSD",1773668706574,6.02791426,2290.4,2289.5,0.001]
["bitfinex","ETHUSD",1773668706783,2.02826338,2291.0,2289.5,0.001]
["bitfinex","ETHUSD",1773668706784,6.02791426,2291.0,2289.5,0.001]
["bitfinex","ETHUSD",1773668706988,6.02791426,2290.8,2289.5,0.001]
["bitfinex","ETHUSD",1773668707382,6.58291426,2290.8,2289.5,0.001]
["bitfinex","ETHUSD",1773668708478,7.13791426,2290.8,2289.5,0.001]
["bitfinex","ETHUSD",1773668708891,6.02791426,2290.6,2289.5,1.09294147]
["bitfinex","ETHUSD",1773668709209,2.2013277,2290.8,2289.6,0.065536]
["bitfinex","ETHUSD",1773668709396,1.11,2290.8,2289.7,3.13384099]
["bitfinex","ETHUSD",1773668709597,1.665,2290.8,2289.8,2.478876]
["bitfinex","ETHUSD",1773668709788,1.62176437,2290.8,2289.9,0.21502099]
["bitfinex","ETHUSD",1773668709994,1.11,2291.3,2290.1,0.21502099]
["bitfinex","ETHUSD",1773668710523,1.11,2291.3,2290.3,0.065536]
["bitfinex","ETHUSD",1773668710729,1.66500001,2291.1,2290.3,0.065536]
["bitfinex","ETHUSD",1773668710882,0.002,2291.7,2290.5,0.065536]
["bitfinex","ETHUSD",1773668711212,1.09098998,2291.5,2290.6,2.244]
["bitfinex","ETHUSD",1773668711420,4.36567952,2291.7,2290.6,2.244]
["bitfinex","ETHUSD",1773668711421,1.09095012,2291.6,2290.6,2.244]
["bitfinex","ETHUSD",1773668711614,1.112,2291.4,2290.6,2.244]
["bitfinex","ETHUSD",1773668712729,2.75804251,2291.4,2290.6,2.243]
["bitfinex","ETHUSD",1773668712885,6.02791426,2291.3,2290.0,2.243]
["bitfinex","ETHUSD",1773668713089,6.02791426,2291.3,2290.1,2.243]
["bitfinex","ETHUSD",1773668713793,6.58291426,2291.3,2290.1,2.243]
["bitfinex","ETHUSD",1773668714578,6.58291426,2291.3,2290.1,2.242]
["bitfinex","ETHUSD",1773668714831,7.13791426,2291.3,2290.1,2.242]
["bitfinex","ETHUSD",1773668715319,7.11904554,2291.2,2290.1,2.241]
["bitfinex","ETHUSD",1773668715497,7.12104554,2291.2,2290.1,2.241]
["bitfinex","ETHUSD",1773668715700,7.12104554,2291.2,2289.9,1.09175073]
["bitfinex","ETHUSD",1773668715899,6.02791426,2291.1,2290.0,2.241]
["bitfinex","ETHUSD",1773668716480,0.557,2291.2,2290.1,6.44066099]
["bitfinex","ETHUSD",1773668716680,0.557,2291.2,2290.2,0.065536]
["bitfinex","ETHUSD",1773668716885,1.112,2291.2,2290.2,0.065536]
["bitfinex","ETHUSD",1773668717109,1.112,2291.2,2290.3,1.09156005]
["bitfinex","ETHUSD",1773668718012,1.667,2291.2,2290.4,2.24]
["bitfinex","ETHUSD",1773668718382,1.11,2291.3,2290.5,0.14948499]
["bitfinex","ETHUSD",1773668718610,0.002,2291.7,2290.8,0.14948499]
["bitfinex","ETHUSD",1773668718807,0.002,2291.7,2290.9,29.739178]
["bitfinex","ETHUSD",1773668719019,0.002,2291.7,2290.9,3.55389981]
["bitfinex","ETHUSD",1773668719201,1.15595634,2292.7,2291.3,0.14948499]
["bitfinex","ETHUSD",1773668719407,6.02791426,2292.6,2291.2,1.09113128]
["bitfinex","ETHUSD",1773668719600,2.74119217,2292.5,2291.4,0.14948499]
["bitfinex","ETHUSD",1773668719806,2.74119217,2292.5,2291.5,1.58648499]
["bitfinex","ETHUSD",1773668719989,2.74119217,2292.5,2291.6,2.554]
["bitfinex","ETHUSD",1773668720189,2.74119217,2292.5,2291.5,3.82448499]
["bitfinex","ETHUSD",1773668720190,3.29619217,2292.5,2291.5,3.82448499]
["bitfinex","ETHUSD",1773668720518,3.29619217,2292.5,2291.6,2.238]
["bitfinex","ETHUSD",1773668720720,0.065536,2292.7,2291.6,2.238]
["bitfinex","ETHUSD",1773668720721,0.065536,2292.9,2291.7,0.14948499]
["bitfinex","ETHUSD",1773668720919,0.065536,2292.7,2291.7,17.15089981]
["bitfinex","ETHUSD",1773668721131,0.065536,2292.7,2292.0,1.09075043]
["bitfinex","ETHUSD",1773668721422,0.065536,2292.7,2292.1,2.237]
["bitfinex","ETHUSD",1773668721423,2.74119217,2292.6,2292.1,2.237]
["bitfinex","ETHUSD",1773668721618,0.620536,2292.7,2292.1,2.237]
["bitfinex","ETHUSD",1773668721786,0.555,2293.0,2292.1,2.237]
["bitfinex","ETHUSD",1773668721988,1.665,2293.4,2292.2,17.01867281]
["bitfinex","ETHUSD",1773668722195,0.10616832,2294.5,2292.4,3.55389981]
["bitfinex","ETHUSD",1773668722428,0.002,2294.7,2293.0,0.14948499]
["bitfinex","ETHUSD",1773668722730,7.4757574,2294.7,2293.1,0.04267663]
["bitfinex","ETHUSD",1773668722932,7.4757574,2294.7,2293.2,2.234]
["bitfinex","ETHUSD",1773668723434,7.4757574,2294.7,2292.7,0.03775716]
["bitfinex","ETHUSD",1773668723435,7.93564632,2294.6,2292.7,0.03775716]
["bitfinex","ETHUSD",1773668723588,6.38426929,2294.5,2292.7,1.12816222]
["bitfinex","ETHUSD",1773668723794,0.065536,2294.0,2292.8,2.207]
["bitfinex","ETHUSD",1773668723992,0.065536,2293.9,2292.8,2.207]
["bitfinex","ETHUSD",1773668724340,6.44980529,2293.9,2292.9,2.208]
["bitfinex","ETHUSD",1773668724505,7.00480529,2293.9,2292.9,2.208]
["bitfinex","ETHUSD",1773668724860,0.620536,2293.9,2292.9,2.208]
["bitfinex","ETHUSD",1773668725200,0.620536,2293.9,2292.8,0.03775551]
["bitfinex","ETHUSD",1773668725402,0.065536,2293.7,2293.0,1.09027474]
["bitfinex","ETHUSD",1773668726123,0.065536,2293.7,2293.1,2.211]
["bitfinex","ETHUSD",1773668726326,0.10616832,2294.6,2293.1,2.211]
["bitfinex","ETHUSD",1773668726524,0.66116832,2294.6,2293.0,7.3793101]
["bitfinex","ETHUSD",1773668726736,0.66116832,2294.6,2293.1,2.212]
["bitfinex","ETHUSD",1773668727072,0.66116832,2294.6,2293.0,7.3793101]
["bitfinex","ETHUSD",1773668727073,7.04543761,2294.6,2293.0,1.09027474]
["bitfinex","ETHUSD",1773668727229,7.04543761,2294.6,2293.2,2.213]
["bitfinex","ETHUSD",1773668727425,6.38426929,2294.0,2292.6,1.09046497]
["bitfinex","ETHUSD",1773668727653,0.10616832,2294.4,2293.2,6.28903536]
["bitfinex","ETHUSD",1773668728051,0.10616832,2294.4,2293.3,2.214]
["bitfinex","ETHUSD",1773668728731,0.065536,2294.3,2293.3,2.214]
["bitfinex","ETHUSD",1773668728932,0.065536,2294.3,2293.4,8.65862]
["bitfinex","ETHUSD",1773668729227,0.065536,2294.3,2293.3,8.50303536]
["bitfinex","ETHUSD",1773668729463,0.065536,2294.3,2293.4,1.10797361]
["bitfinex","ETHUSD",1773668729629,0.065536,2294.3,2293.5,0.01656328]
["bitfinex","ETHUSD",1773668729964,0.002,2293.7,2293.6,2.216]
["bitfinex","ETHUSD",1773668730264,0.620536,2294.3,2293.6,2.216]
["bitfinex","ETHUSD",1773668730623,0.002,2294.0,2293.6,2.216]
["bitfinex","ETHUSD",1773668730827,0.065536,2293.9,2293.6,2.216]
["bitfinex","ETHUSD",1773668731133,0.555,2294.0,2293.6,2.216]
["bitfinex","ETHUSD",1773668731364,0.555,2294.0,2293.7,1.08994201]
["bitfinex","ETHUSD",1773668732157,1.11,2294.0,2293.7,1.08994201]
["bitfinex","ETHUSD",1773668732727,0.555,2294.3,2293.7,1.08994201]
["bitfinex","ETHUSD",1773668733127,0.555,2294.3,2293.5,0.01630282]
["bitfinex","ETHUSD",1773668733128,6.44980529,2294.2,2293.5,0.01630282]
["bitfinex","ETHUSD",1773668733366,6.44980529,2294.2,2293.4,1.09004985]
["bitfinex","ETHUSD",1773668733550,2.19968221,2294.3,2293.4,0.01630282]
["bitfinex","ETHUSD",1773668733551,0.065536,2294.0,2293.4,0.01630282]
["bitfinex","ETHUSD",1773668733976,0.065536,2294.0,2292.5,1.09051254]
["bitfinex","ETHUSD",1773668733977,6.38426929,2293.8,2292.5,1.09051254]
["bitfinex","ETHUSD",1773668734155,0.065536,2293.4,2292.5,1.09051254]
["bitfinex","ETHUSD",1773668734506,1.55137703,2294.1,2292.5,1.09051254]
["bitfinex","ETHUSD",1773668734508,2.04914117,2296.7,2296.5,14.66569701]
["bitfinex","ETHUSD",1773668734788,1.18033114,2297.4,2295.3,1.38876875]
["bitfinex","ETHUSD",1773668734789,1.065,2297.3,2296.3,5.85343536]
["bitfinex","ETHUSD",1773668734946,0.002,2297.7,2297.2,1.54200202]
["bitfinex","ETHUSD",1773668735153,6.94126929,2297.7,2297.1,0.4356]
["bitfinex","ETHUSD",1773668735347,8.02931857,2297.7,2297.1,0.4356]
["bitfinex","ETHUSD",1773668735572,6.38426929,2297.6,2297.1,0.4356]
["bitfinex","ETHUSD",1773668735774,6.38426929,2297.6,2296.0,1.08885017]
["bitfinex","ETHUSD",1773668735958,6.38426929,2297.6,2295.8,6.28903536]
["bitfinex","ETHUSD",1773668735959,6.38426929,2297.5,2295.9,2.218]
["bitfinex","ETHUSD",1773668736367,0.065536,2297.4,2295.9,2.218]
["bitfinex","ETHUSD",1773668736561,6.55597361,2297.1,2295.9,2.218]
["bitfinex","ETHUSD",1773668736958,6.55597361,2297.1,2295.5,4.35578012]
["bitfinex","ETHUSD",1773668736959,6.55597361,2297.1,2295.4,1.10030304]
["bitfinex","ETHUSD",1773668737391,7.11097361,2297.1,2295.4,1.10030304]
["bitfinex","ETHUSD",1773668737687,6.55597361,2296.9,2295.4,1.10030304]
["bitfinex","ETHUSD",1773668738352,7.11097361,2296.9,2295.4,1.10030304]
["bitfinex","ETHUSD",1773668738573,0.10616832,2296.6,2295.4,1.10030304]
["bitfinex","ETHUSD",1773668738784,1.08837614,2297.0,2295.4,1.10030304]
["bitfinex","ETHUSD",1773668738785,0.06,2297.5,2295.8,6.28903536]
["bitfinex","ETHUSD",1773668738978,0.01378559,2297.7,2296.2,0.14948499]
["bitfinex","ETHUSD",1773668739291,0.01378559,2297.7,2296.4,6.43852035]
["bitfinex","ETHUSD",1773668739588,0.56878559,2297.7,2296.6,7.37760106]
["bitfinex","ETHUSD",1773668739905,0.64466411,2297.6,2296.6,1.09792361]
["bitfinex","ETHUSD",1773668740051,0.56878559,2297.7,2296.7,0.00829208]
["bitfinex","ETHUSD",1773668740259,1.65683404,2297.7,2296.7,0.00829208]
["bitfinex","ETHUSD",1773668740455,0.56878559,2297.7,2296.7,0.00829208]
["bitfinex","ETHUSD",1773668740654,6.38426929,2298.1,2295.7,3.39998642]
["bitfinex","ETHUSD",1773668740858,0.17170432,2296.5,2295.2,10.64587478]
["bitfinex","ETHUSD",1773668741110,6.55597361,2297.2,2295.2,10.64587478]
["bitfinex","ETHUSD",1773668741310,6.55597361,2297.2,2295.2,6.28903536]
["bitfinex","ETHUSD",1773668741598,6.55597361,2297.2,2295.2,7.37826505]
["bitfinex","ETHUSD",1773668741599,1.26012784,2296.9,2295.2,7.37826505]
["bitfinex","ETHUSD",1773668741811,7.64439713,2296.9,2295.2,1.08922969]
["bitfinex","ETHUSD",1773668741968,7.47269281,2296.9,2295.2,1.08922969]
["bitfinex","ETHUSD",1773668742168,6.55597361,2296.8,2295.2,1.08922969]
["bitfinex","ETHUSD",1773668742372,0.17170432,2296.6,2295.2,1.08922969]
["bitfinex","ETHUSD",1773668742567,0.64466411,2296.7,2295.1,1.08924868]
["bitfinex","ETHUSD",1773668742568,6.55597361,2296.7,2295.1,1.08924868]
["bitfinex","ETHUSD",1773668742795,0.17170432,2296.5,2295.1,1.08924868]
["bitfinex","ETHUSD",1773668743101,0.17170432,2296.2,2295.1,1.08924868]
["bitfinex","ETHUSD",1773668743286,0.17170432,2296.2,2295.1,1.13281976]
["bitfinex","ETHUSD",1773668743492,0.81636843,2296.2,2295.1,1.08924868]
["bitfinex","ETHUSD",1773668743796,0.002,2297.0,2296.0,0.14948499]
["bitfinex","ETHUSD",1773668743996,0.002,2297.0,2296.1,2.25]
["bitfinex","ETHUSD",1773668744169,0.54405164,2297.1,2296.1,2.25]
["bitfinex","ETHUSD",1773668744373,0.53382847,2297.1,2296.1,2.25]
["bitfinex","ETHUSD",1773668744572,0.52526778,2297.1,2296.1,2.25]
["bitfinex","ETHUSD",1773668744870,1.07097924,2297.1,2296.1,2.25]
["bitfinex","ETHUSD",1773668745070,1.06364839,2297.1,2296.1,2.25]
["bitfinex","ETHUSD",1773668745270,1.0558203,2297.1,2296.1,2.25]
["bitfinex","ETHUSD",1773668745499,0.64078255,2297.0,2296.1,2.25]
["bitfinex","ETHUSD",1773668745699,0.16891559,2297.0,2296.2,1.08875533]
["bitfinex","ETHUSD",1773668745898,0.72073165,2297.0,2296.2,1.08875533]
["bitfinex","ETHUSD",1773668746102,0.7156644,2297.0,2296.2,1.08875533]
["bitfinex","ETHUSD",1773668746276,0.71261253,2297.0,2296.2,1.08875533]
["bitfinex","ETHUSD",1773668746471,0.5008203,2296.9,2296.1,3.34276813]
["bitfinex","ETHUSD",1773668746777,0.10616832,2296.8,2296.1,3.38632024]
["bitfinex","ETHUSD",1773668747188,1.0558203,2296.9,2296.2,0.065536]
["bitfinex","ETHUSD",1773668747400,1.13996025,2296.9,2296.1,1.08876813]
["bitfinex","ETHUSD",1773668747594,1.58924586,2296.9,2295.7,1.08899246]
["bitfinex","ETHUSD",1773668748118,2.14426373,2296.9,2295.7,1.08899246]
["bitfinex","ETHUSD",1773668748279,2.14426373,2296.9,2295.6,3.34501499]
["bitfinex","ETHUSD",1773668748484,0.63913995,2296.4,2295.6,1.08901499]
["bitfinex","ETHUSD",1773668748701,6.38426929,2296.8,2295.2,1.08922969]
["bitfinex","ETHUSD",1773668748901,0.5008203,2296.8,2295.4,6.28903536]
["bitfinex","ETHUSD",1773668749105,1.0558203,2296.8,2295.5,2.51398154]
["bitfinex","ETHUSD",1773668749273,1.0558203,2296.8,2295.7,0.065536]
["bitfinex","ETHUSD",1773668749483,0.5008203,2296.7,2295.7,0.065536]
["bitfinex","ETHUSD",1773668749921,0.5008203,2296.7,2295.8,1.08894503]
["bitfinex","ETHUSD",1773668750111,1.0558203,2296.7,2295.8,1.08894503]
["bitfinex","ETHUSD",1773668750275,1.37478597,2298.4,2296.5,3.0168265]
["bitfinex","ETHUSD",1773668750476,1.37478597,2298.4,2296.8,0.065536]
["bitfinex","ETHUSD",1773668750477,0.28705488,2298.4,2296.8,0.065536]
["bitfinex","ETHUSD",1773668750681,0.28705488,2298.4,2297.0,0.065536]
["bitfinex","ETHUSD",1773668750888,0.28705488,2298.4,2297.1,2.5176306]
["bitfinex","ETHUSD",1773668751104,0.84205488,2298.4,2297.3,0.065536]
["bitfinex","ETHUSD",1773668751402,0.84205488,2298.4,2296.9,4.27101881]
["bitfinex","ETHUSD",1773668751602,1.19053084,2298.2,2297.0,2.57898868]
["bitfinex","ETHUSD",1773668751806,0.84205488,2298.4,2297.2,1.08828138]
["bitfinex","ETHUSD",1773668752204,1.19053084,2298.3,2297.2,1.08828138]
["bitfinex","ETHUSD",1773668752579,1.39705488,2298.4,2297.2,1.08828138]
["bitfinex","ETHUSD",1773668753108,0.89705488,2298.4,2297.3,2.57803187]
["bitfinex","ETHUSD",1773668753289,1.45205488,2298.4,2297.2,1.08828138]
["bitfinex","ETHUSD",1773668753891,1.45205488,2298.4,2297.9,0.065536]
["bitfinex","ETHUSD",1773668753892,1.38006488,2298.4,2297.9,0.065536]
["bitfinex","ETHUSD",1773668754108,0.555,2299.3,2298.1,0.065536]
["bitfinex","ETHUSD",1773668754109,0.058769,2299.2,2298.1,0.065536]
["bitfinex","ETHUSD",1773668754485,0.613769,2299.2,2298.1,0.065536]
["bitfinex","ETHUSD",1773668755119,1.80429984,2299.2,2298.1,0.065536]
["bitfinex","ETHUSD",1773668755295,0.613769,2299.2,2298.0,2.265]
["bitfinex","ETHUSD",1773668755492,1.168769,2299.2,2298.0,2.265]
["bitfinex","ETHUSD",1773668755813,1.168769,2299.2,2298.1,1.08785518]
["bitfinex","ETHUSD",1773668756004,1.19053084,2299.1,2298.1,1.08785518]
["bitfinex","ETHUSD",1773668756310,1.168769,2299.2,2298.2,0.065536]
["bitfinex","ETHUSD",1773668756482,1.723769,2299.2,2298.2,0.065536]
["bitfinex","ETHUSD",1773668756678,1.723769,2299.2,2298.2,6.14535673]
["bitfinex","ETHUSD",1773668756982,1.723769,2299.2,2298.1,1.08785518]
["bitfinex","ETHUSD",1773668757289,1.723769,2299.2,2298.2,0.065536]
["bitfinex","ETHUSD",1773668757493,1.723769,2299.2,2298.2,6.14535673]
["bitfinex","ETHUSD",1773668757702,2.278769,2299.2,2298.2,6.14535673]
["bitfinex","ETHUSD",1773668757884,0.002,2299.0,2298.3,1.08776051]
["bitfinex","ETHUSD",1773668758312,1.19053084,2298.9,2298.3,1.08776051]
["bitfinex","ETHUSD",1773668758624,0.002,2299.0,2297.9,4.35165742]
["bitfinex","ETHUSD",1773668758803,1.19053084,2298.6,2297.9,4.35165742]
["bitfinex","ETHUSD",1773668759006,0.555,2298.9,2297.9,4.35165742]
["bitfinex","ETHUSD",1773668759181,0.555,2298.9,2297.6,1.15362792]
["bitfinex","ETHUSD",1773668759636,0.555,2298.9,2297.7,0.04352178]
["bitfinex","ETHUSD",1773668759804,1.11,2298.9,2297.6,1.15362792]
["bitfinex","ETHUSD",1773668760125,1.11,2298.9,2297.7,2.65482178]
["bitfinex","ETHUSD",1773668760286,1.19053084,2298.6,2297.7,0.04352178]
["bitfinex","ETHUSD",1773668760613,1.11,2298.9,2297.7,0.04352178]
["bitfinex","ETHUSD",1773668760784,2.19748057,2298.9,2297.6,1.08809192]
["bitfinex","ETHUSD",1773668761089,6.47507839,2298.8,2297.4,0.065536]
["bitfinex","ETHUSD",1773668761285,1.19053084,2298.3,2297.3,1.08823401]
["bitfinex","ETHUSD",1773668761500,8.02645542,2298.8,2297.3,1.08823401]
["bitfinex","ETHUSD",1773668761708,8.02645542,2298.8,2297.4,0.04352746]
["bitfinex","ETHUSD",1773668761911,8.02645542,2298.8,2297.2,1.08824862]
["bitfinex","ETHUSD",1773668761912,1.19053084,2298.3,2297.2,1.08824862]
["bitfinex","ETHUSD",1773668762112,7.56273277,2298.6,2296.9,4.35312554]
["bitfinex","ETHUSD",1773668762323,8.75326361,2298.6,2297.0,2.51892758]
["bitfinex","ETHUSD",1773668762622,6.47507839,2298.6,2297.1,2.51892758]
["bitfinex","ETHUSD",1773668762922,1.19053084,2298.2,2297.2,2.51892758]
["bitfinex","ETHUSD",1773668763228,1.19053084,2298.2,2297.3,2.52170574]
["bitfinex","ETHUSD",1773668763456,1.665,2298.9,2297.3,2.52170574]
["bitfinex","ETHUSD",1773668763457,0.56,2299.7,2298.1,6.07982073]
["bitfinex","ETHUSD",1773668763586,1.08698865,2300.0,2298.6,0.065536]
["bitfinex","ETHUSD",1773668763799,0.56,2299.9,2298.7,2.52157659]
["bitfinex","ETHUSD",1773668763998,1.64701899,2299.9,2298.7,1.08757123]
["bitfinex","ETHUSD",1773668764196,5.057769,2299.5,2298.8,2.52570614]
["bitfinex","ETHUSD",1773668764424,5.057769,2299.5,2298.7,1.08757123]
["bitfinex","ETHUSD",1773668764595,6.47507839,2299.8,2298.8,2.52499476]
["bitfinex","ETHUSD",1773668764800,7.03507839,2299.8,2298.5,1.08762993]
["bitfinex","ETHUSD",1773668765018,7.03507839,2299.8,2298.6,2.52584696]
["bitfinex","ETHUSD",1773668765232,5.057769,2299.5,2298.5,1.08762993]
["bitfinex","ETHUSD",1773668765636,7.59007839,2299.8,2298.5,1.08762993]
["bitfinex","ETHUSD",1773668766010,6.47507839,2299.6,2298.2,4.35116917]
["bitfinex","ETHUSD",1773668766208,11.53284739,2299.5,2298.2,4.35116917]
["bitfinex","ETHUSD",1773668766515,6.47507839,2299.5,2298.2,4.35116917]
["bitfinex","ETHUSD",1773668766723,6.47507839,2299.3,2297.9,1.08794986]
["bitfinex","ETHUSD",1773668766929,8.02645542,2299.2,2297.8,1.08796023]
["bitfinex","ETHUSD",1773668767107,8.02645542,2298.8,2297.4,4.35273852]
["bitfinex","ETHUSD",1773668767302,8.58145542,2298.8,2297.5,2.52933078]
["bitfinex","ETHUSD",1773668767499,8.58145542,2298.8,2297.4,4.35273852]
["bitfinex","ETHUSD",1773668767706,5.057769,2298.6,2297.5,2.52915277]
["bitfinex","ETHUSD",1773668767905,8.58145542,2298.8,2297.4,1.08818664]
["bitfinex","ETHUSD",1773668768107,7.56264962,2298.7,2297.6,1.08809192]
["bitfinex","ETHUSD",1773668768322,6.47507839,2298.6,2297.2,1.08828138]
["bitfinex","ETHUSD",1773668768509,6.47507839,2298.6,2297.3,2.53070807]
["bitfinex","ETHUSD",1773668768818,6.47507839,2298.4,2297.1,1.08829273]
["bitfinex","ETHUSD",1773668769114,6.47507839,2298.4,2297.2,2.5310269]
["bitfinex","ETHUSD",1773668769312,6.47507839,2298.1,2296.9,1.08842352]
["bitfinex","ETHUSD",1773668769502,7.03007839,2298.1,2297.0,2.53127485]
["bitfinex","ETHUSD",1773668769704,7.03007839,2298.1,2296.9,1.08842352]
["bitfinex","ETHUSD",1773668770201,1.08804456,2297.7,2296.6,1.0885657]
["bitfinex","ETHUSD",1773668770408,1.08804456,2297.7,2296.7,2.53170126]
["bitfinex","ETHUSD",1773668770612,1.64304456,2297.7,2296.8,2.53170126]
["bitfinex","ETHUSD",1773668770808,5.057769,2297.5,2296.6,1.0885657]
["bitfinex","ETHUSD",1773668771228,5.057769,2297.4,2296.7,2.53354663]
["bitfinex","ETHUSD",1773668771426,0.555,2297.7,2296.8,2.53283237]
["bitfinex","ETHUSD",1773668771725,1.11,2297.7,2296.9,2.53283237]
["bitfinex","ETHUSD",1773668771923,5.057769,2297.5,2296.6,1.0885657]
["bitfinex","ETHUSD",1773668772123,1.11,2297.7,2296.7,2.53268417]
["bitfinex","ETHUSD",1773668772346,1.11,2297.7,2296.8,3.62115508]
["bitfinex","ETHUSD",1773668772523,5.057769,2297.6,2296.9,2.53268417]
["bitfinex","ETHUSD",1773668772840,5.612769,2297.6,2296.9,2.53268417]
["bitfinex","ETHUSD",1773668773028,0.555,2297.6,2296.9,2.53268417]
["bitfinex","ETHUSD",1773668773238,0.555,2297.6,2296.6,3.10203505]
["bitfinex","ETHUSD",1773668773408,0.555,2297.6,2296.6,1.08853168]
["bitfinex","ETHUSD",1773668773735,5.057769,2297.4,2296.6,1.08853168]
["bitfinex","ETHUSD",1773668773964,0.555,2298.8,2297.2,6.07982073]
["bitfinex","ETHUSD",1773668774107,0.84609315,2298.5,2297.8,0.065536]
["bitfinex","ETHUSD",1773668774440,0.84609315,2298.6,2298.0,1.08790252]
["bitfinex","ETHUSD",1773668774803,1.40109315,2298.6,2298.0,1.08790252]
["bitfinex","ETHUSD",1773668775607,1.40109315,2298.6,2298.1,0.065536]
["bitfinex","ETHUSD",1773668775805,1.11,2298.6,2298.1,8.17244127]
["bitfinex","ETHUSD",1773668776006,1.11,2298.6,2298.1,8.10690527]
["bitfinex","ETHUSD",1773668776215,1.95609315,2298.6,2297.9,4.35161009]
["bitfinex","ETHUSD",1773668776416,0.555,2298.8,2298.0,8.17385421]
["bitfinex","ETHUSD",1773668776646,0.48301,2298.7,2298.2,0.065536]
["bitfinex","ETHUSD",1773668777017,1.03801,2298.7,2298.2,0.065536]
["bitfinex","ETHUSD",1773668777438,1.03801,2298.7,2297.9,7.39223691]
["bitfinex","ETHUSD",1773668777439,1.03801,2298.7,2297.9,6.38010757]
["bitfinex","ETHUSD",1773668777746,1.03801,2298.7,2298.0,0.065536]
["bitfinex","ETHUSD",1773668778146,1.59301,2298.7,2298.0,0.065536]
["bitfinex","ETHUSD",1773668778340,1.59301,2298.7,2297.9,4.35161009]
["bitfinex","ETHUSD",1773668779146,2.14801,2298.7,2297.9,4.35161009]
["bitfinex","ETHUSD",1773668780218,2.70301,2298.7,2297.9,4.35161009]
["bitfinex","ETHUSD",1773668781264,3.25801,2298.7,2297.9,4.35161009]
["bitfinex","ETHUSD",1773668782252,3.81301,2298.7,2297.9,4.35161009]
["bitfinex","ETHUSD",1773668782753,3.81301,2298.7,2297.8,1.08794986]
["bitfinex","ETHUSD",1773668783451,4.36801,2298.7,2297.8,1.08794986]
["bitfinex","ETHUSD",1773668784434,4.92301,2298.7,2297.8,1.08794986]
["bitfinex","ETHUSD",1773668785226,4.92301,2298.7,2297.3,2.02849748]
["bitfinex","ETHUSD",1773668785227,6.21104628,2298.6,2297.3,2.02849748]
["bitfinex","ETHUSD",1773668785460,7.75621326,2298.4,2297.1,1.08832367]
["bitfinex","ETHUSD",1773668786156,7.75621326,2298.4,2296.9,1.08939203]
["bitfinex","ETHUSD",1773668786360,7.75621326,2298.4,2296.9,3.11788951]
["bitfinex","ETHUSD",1773668786660,7.29880679,2298.3,2296.9,3.11788951]
["bitfinex","ETHUSD",1773668786863,0.56,2298.3,2297.0,6.49274625]
["bitfinex","ETHUSD",1773668787029,0.555,2299.6,2298.4,0.065536]
["bitfinex","ETHUSD",1773668787229,0.555,2299.6,2298.7,0.065536]
["bitfinex","ETHUSD",1773668787230,6.03301,2299.5,2298.7,0.065536]
["bitfinex","ETHUSD",1773668787627,6.58801,2299.5,2298.7,0.065536]
["bitfinex","ETHUSD",1773668787829,6.58801,2299.5,2298.7,8.59309957]
["bitfinex","ETHUSD",1773668788051,0.555,2299.6,2299.0,8.52756357]
["bitfinex","ETHUSD",1773668788052,1e-08,2299.6,2299.0,8.52756357]
["bitfinex","ETHUSD",1773668788253,7.29760085,2300.9,2299.1,2.10035332]
["bitfinex","ETHUSD",1773668788445,1.08660165,2300.8,2299.3,0.065536]
["bitfinex","ETHUSD",1773668788624,1.112,2299.9,2299.4,1.08724014]
["bitfinex","ETHUSD",1773668789864,1.667,2299.9,2299.4,1.08724014]
["bitfinex","ETHUSD",1773668790441,1.667,2299.9,2299.1,6.59347773]
["bitfinex","ETHUSD",1773668790753,2.222,2299.9,2299.1,3.33135011]
["bitfinex","ETHUSD",1773668791068,2.222,2299.9,2298.9,1.08747661]
["bitfinex","ETHUSD",1773668791269,3.30902782,2299.9,2298.9,1.08747661]
["bitfinex","ETHUSD",1773668791430,2.222,2299.9,2298.9,1.08747661]
["bitfinex","ETHUSD",1773668791933,2.222,2299.9,2298.5,0.065536]
["bitfinex","ETHUSD",1773668791934,6.21104628,2299.8,2298.4,2.03481732]
["bitfinex","ETHUSD",1773668792154,0.002,2299.7,2298.4,1.087709]
["bitfinex","ETHUSD",1773668792638,0.002,2299.7,2298.3,10.84359901]
["bitfinex","ETHUSD",1773668792838,0.557,2299.7,2298.3,10.84359901]
["bitfinex","ETHUSD",1773668794152,1.112,2299.7,2298.3,10.84359901]
["bitfinex","ETHUSD",1773668794364,7.32304628,2299.7,2298.3,4.35085276]
["bitfinex","ETHUSD",1773668794686,6.21104628,2299.5,2298.1,1.08885518]
["bitfinex","ETHUSD",1773668794849,6.21104628,2299.4,2298.1,0.001]
["bitfinex","ETHUSD",1773668795056,6.21104628,2299.2,2298.1,0.001]
["bitfinex","ETHUSD",1773668795260,1.112,2299.7,2298.3,6.49274625]
["bitfinex","ETHUSD",1773668795594,1.112,2299.7,2298.9,6.49274625]
["bitfinex","ETHUSD",1773668795774,2.4510661,2299.9,2299.1,6.49274625]
["bitfinex","ETHUSD",1773668795951,6.21104628,2300.9,2299.4,0.065536]
["bitfinex","ETHUSD",1773668796154,0.555,2299.9,2299.4,0.065536]
["bitfinex","ETHUSD",1773668796677,0.555,2299.9,2299.6,0.065536]
["bitfinex","ETHUSD",1773668797083,6.21104628,2300.9,2299.6,0.065536]
["bitfinex","ETHUSD",1773668797654,2.4510661,2300.7,2299.6,0.065536]
["bitfinex","ETHUSD",1773668798056,7.2975782,2300.9,2299.6,0.065536]
["bitfinex","ETHUSD",1773668798257,2.4510661,2300.7,2299.6,0.065536]
["bitfinex","ETHUSD",1773668798457,7.85258174,2300.9,2299.6,0.065536]
["bitfinex","ETHUSD",1773668798686,2.4510661,2300.6,2299.7,1.08709831]
["bitfinex","ETHUSD",1773668799178,6.76604628,2300.9,2299.7,1.08709831]
["bitfinex","ETHUSD",1773668799485,0.555,2300.6,2299.7,1.08709831]
["bitfinex","ETHUSD",1773668799785,3.0060661,2300.6,2299.7,1.08709831]
["bitfinex","ETHUSD",1773668800008,0.555,2300.6,2299.7,1.08709831]
["bitfinex","ETHUSD",1773668800178,2.4510661,2300.5,2299.7,1.08709831]
["bitfinex","ETHUSD",1773668800756,2.4510661,2300.4,2299.2,2.03011994]
["bitfinex","ETHUSD",1773668801060,2.19668063,2300.6,2299.3,6.87976125]
["bitfinex","ETHUSD",1773668801278,2.4510661,2300.3,2299.3,4.34901456]
["bitfinex","ETHUSD",1773668801472,2.75168063,2300.6,2299.3,4.34901456]
["bitfinex","ETHUSD",1773668801992,2.4510661,2300.4,2299.3,4.34901456]
["bitfinex","ETHUSD",1773668802182,2.75168063,2300.6,2299.3,4.34901456]
["bitfinex","ETHUSD",1773668802385,2.75168063,2300.6,2299.4,2.53394974]
["bitfinex","ETHUSD",1773668802386,2.4510661,2300.5,2299.4,2.53394974]
["bitfinex","ETHUSD",1773668802606,2.4510661,2300.5,2299.0,6.37926968]
["bitfinex","ETHUSD",1773668802607,6.21104628,2300.5,2298.7,2.03011994]
["bitfinex","ETHUSD",1773668802775,6.21104628,2300.1,2298.5,1.08766586]
["bitfinex","ETHUSD",1773668803088,6.21104628,2300.0,2298.5,1.08766586]
["bitfinex","ETHUSD",1773668803291,2.4510661,2299.9,2298.5,1.08766586]
["bitfinex","ETHUSD",1773668803502,0.555,2299.9,2298.5,1.08766586]
["bitfinex","ETHUSD",1773668803801,2.4510661,2299.6,2298.5,1.08766586]
["bitfinex","ETHUSD",1773668804402,2.4510661,2299.5,2298.5,1.08766586]
["bitfinex","ETHUSD",1773668804603,0.555,2299.5,2298.1,6.38178341]
["bitfinex","ETHUSD",1773668804902,7.29828642,2299.4,2298.2,1.08780784]
["bitfinex","ETHUSD",1773668805076,7.29828642,2299.4,2298.1,1.08884848]
["bitfinex","ETHUSD",1773668805401,2.4510661,2299.1,2298.1,1.08885421]
["bitfinex","ETHUSD",1773668805601,0.555,2299.1,2298.1,1.08885421]
["bitfinex","ETHUSD",1773668805899,0.555,2299.1,2298.1,0.001]
["bitfinex","ETHUSD",1773668806197,6.76604628,2299.1,2298.1,0.001]
["bitfinex","ETHUSD",1773668806402,2.4510661,2298.8,2298.1,0.001]
["bitfinex","ETHUSD",1773668806704,3.0060661,2298.8,2298.1,0.001]
["bitfinex","ETHUSD",1773668806994,2.4510661,2298.5,2298.1,0.001]
["bitfinex","ETHUSD",1773668807376,2.4510661,2298.3,2297.9,0.001]
["bitfinex","ETHUSD",1773668807696,0.555,2298.3,2297.9,0.001]
["bitfinex","ETHUSD",1773668808583,0.555,2298.3,2298.1,0.001]
["bitfinex","ETHUSD",1773668808889,0.00573001,2298.2,2298.1,0.001]
["bitfinex","ETHUSD",1773668809197,0.96083378,2298.3,2298.1,0.001]
["bitfinex","ETHUSD",1773668810085,1.51583378,2298.3,2297.9,0.001]
["bitfinex","ETHUSD",1773668811109,2.07083378,2298.3,2297.9,0.001]
["bitfinex","ETHUSD",1773668811569,0.555,2298.8,2298.0,6.49274625]
["bitfinex","ETHUSD",1773668811774,0.555,2298.8,2298.1,6.49274625]
["bitfinex","ETHUSD",1773668811981,0.555,2299.1,2298.5,6.49274625]
["bitfinex","ETHUSD",1773668812304,0.002,2299.8,2298.7,6.49274625]
["bitfinex","ETHUSD",1773668812474,2.44688178,2299.7,2298.7,6.49274625]
["bitfinex","ETHUSD",1773668812983,2.44688178,2299.7,2298.9,6.32728337]
["bitfinex","ETHUSD",1773668813179,3.00188178,2299.7,2298.9,6.32728337]
["bitfinex","ETHUSD",1773668813378,0.002,2299.8,2299.0,6.39281937]
["bitfinex","ETHUSD",1773668813976,0.40388178,2299.8,2299.0,6.39281937]
["bitfinex","ETHUSD",1773668814179,1e-08,2299.9,2299.2,5.98159666]
["bitfinex","ETHUSD",1773668814380,1e-08,2299.9,2298.8,3.11764386]
["bitfinex","ETHUSD",1773668814690,9.43914361,2300.6,2299.0,5.98159666]
["bitfinex","ETHUSD",1773668814882,9.43914361,2300.6,2299.1,1.08738201]
["bitfinex","ETHUSD",1773668815083,0.15698827,2300.4,2299.1,1.08738201]
["bitfinex","ETHUSD",1773668815298,6.13246099,2300.5,2299.1,1.08738201]
["bitfinex","ETHUSD",1773668815691,3.86168262,2300.6,2299.1,1.08738201]
["bitfinex","ETHUSD",1773668815692,6.28944926,2300.4,2299.1,1.08738201]
["bitfinex","ETHUSD",1773668816205,0.15698827,2300.3,2299.1,1.08738201]
["bitfinex","ETHUSD",1773668816395,6.68746099,2300.4,2299.1,1.08738201]
["bitfinex","ETHUSD",1773668816710,0.15698827,2300.3,2299.1,1.08738201]
["bitfinex","ETHUSD",1773668816914,0.15698827,2300.3,2299.0,4.34952807]
["bitfinex","ETHUSD",1773668817118,0.15698827,2300.2,2299.0,4.34952807]
["bitfinex","ETHUSD",1773668817412,0.555,2300.2,2299.0,4.34952807]
["bitfinex","ETHUSD",1773668817573,0.15698827,2300.1,2299.0,4.34952807]
["bitfinex","ETHUSD",1773668817774,0.555,2300.2,2299.0,4.34952807]
["bitfinex","ETHUSD",1773668818208,0.15698827,2300.0,2299.0,4.34952807]
["bitfinex","ETHUSD",1773668818401,0.555,2300.0,2298.9,4.34952807]
["bitfinex","ETHUSD",1773668818580,0.71198827,2300.0,2298.9,4.34952807]
["bitfinex","ETHUSD",1773668818780,0.555,2300.0,2298.9,4.34952807]
["bitfinex","ETHUSD",1773668819195,0.15698827,2299.8,2298.9,4.34952807]
["bitfinex","ETHUSD",1773668819488,0.71198827,2299.8,2298.9,4.34952807]
["bitfinex","ETHUSD",1773668819874,0.555,2299.8,2298.9,4.34952807]
["bitfinex","ETHUSD",1773668820078,0.15698827,2299.7,2298.9,4.34952807]
["bitfinex","ETHUSD",1773668820296,0.555,2299.8,2298.9,4.34952807]
["bitfinex","ETHUSD",1773668820535,6.13246099,2299.5,2298.3,2.03011994]
["bitfinex","ETHUSD",1773668820804,6.13246099,2299.5,2298.0,4.35155498]
["bitfinex","ETHUSD",1773668821021,6.13246099,2299.5,2297.9,0.001]
["bitfinex","ETHUSD",1773668821022,7.21970113,2299.4,2297.9,0.001]
["bitfinex","ETHUSD",1773668821508,7.77470113,2299.4,2297.9,0.001]
["bitfinex","ETHUSD",1773668821676,0.15698827,2299.2,2297.9,0.001]
["bitfinex","ETHUSD",1773668822077,0.15698827,2299.1,2297.9,0.04451799]
["bitfinex","ETHUSD",1773668822404,6.13246099,2299.3,2297.9,0.001]
["bitfinex","ETHUSD",1773668822582,0.15698827,2299.1,2297.9,0.001]
["bitfinex","ETHUSD",1773668822983,6.68746099,2299.3,2297.9,0.001]
["bitfinex","ETHUSD",1773668823183,6.68746099,2299.3,2298.3,0.001]
["bitfinex","ETHUSD",1773668823585,6.68746099,2299.3,2297.9,0.001]
["bitfinex","ETHUSD",1773668823586,6.13246099,2299.1,2297.9,0.001]
["bitfinex","ETHUSD",1773668823884,6.13246099,2299.1,2298.0,0.001]
["bitfinex","ETHUSD",1773668824914,0.4122005,2299.1,2298.2,5.98159666]
["bitfinex","ETHUSD",1773668825115,1e-08,2299.4,2298.4,7.06930985]
["bitfinex","ETHUSD",1773668825296,0.002,2300.1,2298.4,7.06930985]
["bitfinex","ETHUSD",1773668825297,0.002,2300.1,2298.7,6.04713266]
["bitfinex","ETHUSD",1773668825500,0.15898827,2300.1,2298.8,6.02509761]
["bitfinex","ETHUSD",1773668825699,0.002,2300.1,2298.9,2.21]
["bitfinex","ETHUSD",1773668825884,0.557,2300.1,2298.9,2.21]
["bitfinex","ETHUSD",1773668826907,1.112,2300.1,2298.9,2.21]
["bitfinex","ETHUSD",1773668827109,1.112,2300.1,2299.0,1.08742931]
["bitfinex","ETHUSD",1773668827790,1.26898827,2300.1,2299.0,1.08742931]
["bitfinex","ETHUSD",1773668828109,1.82398827,2300.1,2299.0,1.08742931]
["bitfinex","ETHUSD",1773668828518,1.667,2300.1,2299.0,7.11252314]
["bitfinex","ETHUSD",1773668828818,1.667,2300.1,2299.1,5.98159666]
["bitfinex","ETHUSD",1773668829015,2.222,2300.1,2299.1,5.98159666]
["bitfinex","ETHUSD",1773668829315,2.222,2300.1,2299.2,1.08733472]
["bitfinex","ETHUSD",1773668829704,0.15698827,2299.8,2299.2,1.08733472]
["bitfinex","ETHUSD",1773668830025,0.15698827,2299.8,2298.6,1.08761855]
["bitfinex","ETHUSD",1773668830026,6.13246099,2299.7,2298.6,1.08761855]
["bitfinex","ETHUSD",1773668830402,6.13246099,2299.7,2298.6,1.13112329]
["bitfinex","ETHUSD",1773668830599,0.15698827,2299.6,2298.6,1.08761855]
["bitfinex","ETHUSD",1773668830906,0.555,2299.8,2298.6,1.08761855]
["bitfinex","ETHUSD",1773668830907,0.555,2299.8,2298.8,5.98159666]
["bitfinex","ETHUSD",1773668831112,1.11,2299.8,2299.0,1.08742931]
["bitfinex","ETHUSD",1773668832124,1e-08,2300.4,2299.2,6.04713266]
["bitfinex","ETHUSD",1773668832323,1e-08,2300.6,2299.7,6.04713266]
["bitfinex","ETHUSD",1773668832489,1e-08,2301.5,2300.2,6.04713266]
["bitfinex","ETHUSD",1773668832696,1e-08,2301.5,2300.6,0.065536]
["bitfinex","ETHUSD",1773668832895,0.08499828,2301.5,2300.6,0.065536]
["bitfinex","ETHUSD",1773668833221,0.55500001,2301.5,2300.7,1.0866258]
["bitfinex","ETHUSD",1773668833622,0.08499827,2301.4,2300.7,1.0866258]
["bitfinex","ETHUSD",1773668833919,6.687461,2301.5,2299.9,1.08700378]
["bitfinex","ETHUSD",1773668834127,6.687461,2301.5,2299.6,1.08714559]
["bitfinex","ETHUSD",1773668834128,6.13246099,2301.0,2299.6,1.08714559]
["bitfinex","ETHUSD",1773668834331,6.68746099,2301.0,2299.6,1.08714559]
["bitfinex","ETHUSD",1773668834538,0.08499827,2300.8,2299.6,1.08714559]
["bitfinex","ETHUSD",1773668834888,6.68746099,2301.0,2299.6,1.08714559]
["bitfinex","ETHUSD",1773668835091,6.68746099,2301.0,2299.6,7.06874225]
["bitfinex","ETHUSD",1773668835294,1.11,2301.0,2299.7,6.04713266]
["bitfinex","ETHUSD",1773668835932,0.08499827,2300.9,2299.8,2.205]
["bitfinex","ETHUSD",1773668836239,1.11,2301.0,2299.8,2.205]
["bitfinex","ETHUSD",1773668836436,1.665,2301.0,2299.8,2.205]
["bitfinex","ETHUSD",1773668836588,1.665,2301.0,2299.8,8.18659666]
["bitfinex","ETHUSD",1773668836787,1.665,2301.0,2300.1,0.065536]
["bitfinex","ETHUSD",1773668837203,0.08499827,2300.9,2300.2,1.08686201]
["bitfinex","ETHUSD",1773668837394,0.63999827,2300.9,2300.2,1.08686201]
["bitfinex","ETHUSD",1773668837590,0.08499827,2300.7,2300.2,1.08686201]
["bitfinex","ETHUSD",1773668837797,0.555,2300.9,2300.2,1.08686201]
["bitfinex","ETHUSD",1773668838124,0.08499827,2300.4,2300.2,1.08686201]
["bitfinex","ETHUSD",1773668838627,0.002,2300.6,2300.2,1.08686201]
["bitfinex","ETHUSD",1773668839238,0.08499827,2300.5,2300.0,4.34744804]
["bitfinex","ETHUSD",1773668839424,0.002,2300.6,2300.0,4.34744804]
["bitfinex","ETHUSD",1773668839625,0.64199827,2300.6,2300.0,4.34744804]
["bitfinex","ETHUSD",1773668840139,2.6545216,2301.8,2300.0,4.34744804]
["bitfinex","ETHUSD",1773668840357,2.6545216,2301.8,2300.0,10.3290447]
["bitfinex","ETHUSD",1773668840645,1.11000001,2301.5,2300.2,5.98159666]
["bitfinex","ETHUSD",1773668840847,1.11000001,2301.5,2300.3,4.563416]
["bitfinex","ETHUSD",1773668841031,7.242461,2301.5,2300.0,4.34744804]
["bitfinex","ETHUSD",1773668841241,7.242461,2301.5,2300.2,1.08686201]
["bitfinex","ETHUSD",1773668841619,7.797461,2301.5,2300.2,1.08686201]
["bitfinex","ETHUSD",1773668841819,1.66500001,2301.5,2300.2,7.06845867]
["bitfinex","ETHUSD",1773668842566,1.66500001,2301.5,2300.4,6.21652698]
["bitfinex","ETHUSD",1773668842709,2.22000001,2301.5,2300.4,6.21652698]
["bitfinex","ETHUSD",1773668842914,2.22000001,2301.5,2300.5,6.28206298]
["bitfinex","ETHUSD",1773668843154,1e-08,2301.5,2300.6,1.08667304]
["bitfinex","ETHUSD",1773668843326,1e-08,2301.5,2300.7,2.203]
["bitfinex","ETHUSD",1773668843952,1e-08,2301.6,2300.9,6.21652698]
["bitfinex","ETHUSD",1773668844108,1e-08,2301.7,2300.8,0.065536]
["bitfinex","ETHUSD",1773668844440,1e-08,2301.7,2300.6,1.08667304]
["bitfinex","ETHUSD",1773668844441,6.2539207,2301.7,2300.6,1.08667304]
["bitfinex","ETHUSD",1773668844643,7.34009543,2301.7,2300.6,1.08667304]
["bitfinex","ETHUSD",1773668844956,6.2539207,2301.7,2300.6,1.08667304]
["bitfinex","ETHUSD",1773668845156,6.8089207,2301.7,2300.6,1.08667304]
["bitfinex","ETHUSD",1773668845452,6.25392069,2301.6,2300.3,4.34669216]
["bitfinex","ETHUSD",1773668846211,6.25392069,2301.4,2300.0,1.08695652]
["bitfinex","ETHUSD",1773668847354,6.25392069,2301.3,2299.9,4.34725905]
["bitfinex","ETHUSD",1773668848030,6.25392069,2301.3,2299.8,4.34782608]
["bitfinex","ETHUSD",1773668848425,6.80892069,2301.3,2299.8,4.34782608]
["bitfinex","ETHUSD",1773668849343,6.25392069,2301.2,2299.8,4.34782608]
["bitfinex","ETHUSD",1773668849542,6.25392069,2301.2,2299.9,0.04348015]
["bitfinex","ETHUSD",1773668849737,6.25392069,2301.2,2299.9,0.10901615]
["bitfinex","ETHUSD",1773668849956,6.25392069,2301.2,2299.9,0.065536]
["bitfinex","ETHUSD",1773668850457,6.80892069,2301.2,2299.9,0.065536]
["bitfinex","ETHUSD",1773668850976,6.80892069,2301.2,2299.8,4.34782608]
["bitfinex","ETHUSD",1773668851154,6.80892069,2301.2,2299.6,4.34820419]
["bitfinex","ETHUSD",1773668851331,6.25392069,2301.1,2299.6,4.34820419]
["bitfinex","ETHUSD",1773668851528,6.80892069,2301.1,2299.7,2.201]
["bitfinex","ETHUSD",1773668852464,6.80892069,2301.1,2299.6,4.34820419]
["bitfinex","ETHUSD",1773668852666,7.36392069,2301.1,2299.6,4.34820419]
["bitfinex","ETHUSD",1773668853029,7.72307653,2300.9,2299.3,1.08728743]
["bitfinex","ETHUSD",1773668853262,1.08676751,2300.4,2298.9,1.08747661]
["bitfinex","ETHUSD",1773668853449,6.25392069,2300.3,2298.9,1.08747661]
["bitfinex","ETHUSD",1773668853758,6.80892069,2300.3,2298.9,1.08747661]
["bitfinex","ETHUSD",1773668854257,6.80892069,2300.3,2298.5,1.08766586]
["bitfinex","ETHUSD",1773668854258,7.72307653,2300.1,2298.5,1.08766586]
["bitfinex","ETHUSD",1773668854428,2.803,2300.3,2298.4,1.08770261]
["bitfinex","ETHUSD",1773668854429,6.25392069,2299.5,2298.4,1.08770261]
["bitfinex","ETHUSD",1773668854855,6.80892069,2299.5,2298.2,1.08780784]
["bitfinex","ETHUSD",1773668855163,6.25392069,2299.3,2298.2,1.08780784]
["bitfinex","ETHUSD",1773668855472,0.555,2299.5,2298.1,2.02182974]
["bitfinex","ETHUSD",1773668855761,1.11,2299.5,2298.3,0.065536]
["bitfinex","ETHUSD",1773668856335,1.11,2299.5,2298.2,6.21652698]
["bitfinex","ETHUSD",1773668856536,1.11,2299.5,2298.4,6.21652698]
["bitfinex","ETHUSD",1773668856736,1.11,2299.5,2298.5,12.95711298]
["bitfinex","ETHUSD",1773668856960,1.665,2299.5,2298.6,2.2]
["bitfinex","ETHUSD",1773668857356,1.665,2299.5,2298.7,1.08757123]
["bitfinex","ETHUSD",1773668858030,2.22,2299.5,2298.7,1.08757123]
["bitfinex","ETHUSD",1773668859030,3.86222008,2299.5,2298.7,1.08757123]
["bitfinex","ETHUSD",1773668859230,10.11614077,2299.5,2298.5,1.08766586]
["bitfinex","ETHUSD",1773668859458,10.11614077,2299.5,2298.3,4.35066347]
["bitfinex","ETHUSD",1773668860042,10.67114077,2299.5,2298.3,4.35066347]
["bitfinex","ETHUSD",1773668861167,11.22614077,2299.5,2298.3,4.35066347]
["bitfinex","ETHUSD",1773668861335,11.22614077,2299.5,2298.1,4.3522345]
["bitfinex","ETHUSD",1773668861537,6.25392069,2299.4,2298.1,4.3522345]
["bitfinex","ETHUSD",1773668862150,6.80892069,2299.4,2298.1,4.3522345]
["bitfinex","ETHUSD",1773668862535,6.80892069,2299.4,2298.1,10.56876148]
["bitfinex","ETHUSD",1773668863263,6.80892069,2299.4,2298.1,4.3522345]
["bitfinex","ETHUSD",1773668863264,7.36392069,2299.4,2298.1,4.3522345]
["bitfinex","ETHUSD",1773668863565,6.25392069,2299.2,2298.1,0.001]
["bitfinex","ETHUSD",1773668864338,6.80892069,2299.2,2298.1,0.001]
["bitfinex","ETHUSD",1773668865462,8.4512591,2299.2,2298.1,1.08885518]
["bitfinex","ETHUSD",1773668865662,6.25392069,2299.1,2298.1,1.08885518]
["bitfinex","ETHUSD",1773668866537,6.80892069,2299.1,2298.1,1.08885518]
["bitfinex","ETHUSD",1773668867457,6.80892069,2299.1,2298.1,0.001]
["bitfinex","ETHUSD",1773668867655,7.36392069,2299.1,2298.1,0.001]
["bitfinex","ETHUSD",1773668868059,8.45130439,2299.1,2298.1,0.001]
["bitfinex","ETHUSD",1773668868640,9.00630439,2299.1,2298.1,0.001]
["bitfinex","ETHUSD",1773668869139,6.25392069,2299.0,2298.1,0.001]
["bitfinex","ETHUSD",1773668869777,0.555,2299.0,2298.3,0.065536]
["bitfinex","ETHUSD",1773668869948,0.555,2299.0,2298.2,6.21652698]
["bitfinex","ETHUSD",1773668870471,0.555,2299.0,2298.3,0.04451042]
["bitfinex","ETHUSD",1773668870840,1.11,2299.0,2298.3,0.001]
["bitfinex","ETHUSD",1773668871981,1.665,2299.0,2298.3,0.001]
["bitfinex","ETHUSD",1773668872970,2.22,2299.0,2298.3,0.001]
["bitfinex","ETHUSD",1773668874072,2.775,2299.0,2298.3,0.001]
["bitfinex","ETHUSD",1773668874945,10.35857937,2299.0,2298.3,0.001]
["bitfinex","ETHUSD",1773668875140,10.35857937,2299.0,2298.0,4.35223139]
["bitfinex","ETHUSD",1773668875141,6.49614849,2298.8,2298.0,0.001]
["bitfinex","ETHUSD",1773668875551,6.49614849,2298.7,2298.0,0.001]
["bitfinex","ETHUSD",1773668875980,7.58376704,2298.6,2298.0,0.001]
["bitfinex","ETHUSD",1773668876396,8.13876704,2298.6,2298.0,0.001]
["bitfinex","ETHUSD",1773668877373,8.69376704,2298.6,2298.0,0.001]
["bitfinex","ETHUSD",1773668877918,6.49614849,2298.5,2298.0,0.001]
["bitfinex","ETHUSD",1773668878066,6.49614849,2298.5,2297.3,1.08823401]
["bitfinex","ETHUSD",1773668878573,6.49614849,2298.3,2297.3,1.08823401]
["bitfinex","ETHUSD",1773668879485,7.05114849,2298.3,2297.3,1.08823401]
["bitfinex","ETHUSD",1773668880069,1.08780784,2298.2,2296.9,1.08942352]
["bitfinex","ETHUSD",1773668880295,1.64276678,2298.3,2297.1,6.089709]
["bitfinex","ETHUSD",1773668880501,0.555,2298.3,2297.1,6.089709]
["bitfinex","ETHUSD",1773668880701,0.555,2298.5,2297.6,6.090709]
["bitfinex","ETHUSD",1773668881005,0.555,2298.5,2297.8,6.089709]
["bitfinex","ETHUSD",1773668881201,9.24856601,2299.1,2297.8,6.089709]
["bitfinex","ETHUSD",1773668881202,9.24855446,2299.1,2297.8,6.089709]
["bitfinex","ETHUSD",1773668881403,10.91358279,2299.0,2297.8,6.089709]
["bitfinex","ETHUSD",1773668881709,11.46858279,2299.0,2297.6,0.001]
["bitfinex","ETHUSD",1773668881884,11.46858279,2299.0,2297.6,2.02501494]
["bitfinex","ETHUSD",1773668882075,11.46858279,2299.0,2297.7,1.08804456]
["bitfinex","ETHUSD",1773668882407,11.46858279,2299.0,2297.7,3.1120595]
["bitfinex","ETHUSD",1773668882615,11.46858279,2299.0,2297.7,1.08804456]
["bitfinex","ETHUSD",1773668882802,6.49614849,2298.9,2297.7,1.08804456]
["bitfinex","ETHUSD",1773668883372,6.49614849,2298.9,2297.7,1.13156634]
["bitfinex","ETHUSD",1773668883604,6.49614849,2298.9,2297.7,1.08804456]
["bitfinex","ETHUSD",1773668883804,7.05114849,2298.9,2297.7,1.08804456]
["bitfinex","ETHUSD",1773668884336,0.555,2298.9,2298.0,6.089709]
["bitfinex","ETHUSD",1773668884535,1.11,2299.4,2298.8,8.11372394]
["bitfinex","ETHUSD",1773668884670,1.11,2299.4,2298.9,2.03898836]
["bitfinex","ETHUSD",1773668884871,1.11,2299.4,2298.8,2.03898836]
["bitfinex","ETHUSD",1773668885119,6.54092448,2299.4,2298.8,2.03898836]
["bitfinex","ETHUSD",1773668885274,1.665,2299.4,2298.7,2.03898836]
["bitfinex","ETHUSD",1773668885468,6.54092448,2299.4,2298.7,2.03898836]
["bitfinex","ETHUSD",1773668885702,6.54092448,2299.4,2298.5,2.03898836]
["bitfinex","ETHUSD",1773668886182,7.09592448,2299.4,2298.6,1.08761855]
["bitfinex","ETHUSD",1773668886900,7.09592448,2299.4,2298.6,3.12660691]
["bitfinex","ETHUSD",1773668887210,8.73818001,2299.4,2298.6,1.08761855]
["bitfinex","ETHUSD",1773668887407,8.73818001,2299.4,2298.5,4.3504742]
["bitfinex","ETHUSD",1773668887645,15.2343285,2299.4,2298.4,1.08771319]
["bitfinex","ETHUSD",1773668887908,15.23433065,2299.4,2298.4,1.08771319]
["bitfinex","ETHUSD",1773668888277,15.78933065,2299.4,2298.3,4.35091019]
["bitfinex","ETHUSD",1773668888912,14.70207297,2299.4,2298.3,4.35091019]
["bitfinex","ETHUSD",1773668889104,15.7893177,2299.4,2298.3,4.35091019]
["bitfinex","ETHUSD",1773668889285,16.3443177,2299.4,2298.3,4.35091019]
["bitfinex","ETHUSD",1773668889688,16.3443177,2299.4,2298.2,6.38984112]
["bitfinex","ETHUSD",1773668889886,1.8283847,2299.3,2298.2,4.35085276]
["bitfinex","ETHUSD",1773668890088,6.49614849,2299.3,2298.2,4.35085276]
["bitfinex","ETHUSD",1773668890290,1.08738201,2299.1,2298.2,4.35085276]
["bitfinex","ETHUSD",1773668890616,7.5835305,2299.1,2298.1,4.3513545]
["bitfinex","ETHUSD",1773668890905,6.70430918,2299.0,2298.1,4.3513545]
["bitfinex","ETHUSD",1773668891105,6.70430918,2299.0,2298.0,1.08790252]
["bitfinex","ETHUSD",1773668891278,4.87592448,2299.0,2298.1,0.0435142]
["bitfinex","ETHUSD",1773668891477,4.87592448,2299.0,2298.0,3.12689088]
["bitfinex","ETHUSD",1773668891478,5.43092448,2299.0,2298.0,3.12689088]
["bitfinex","ETHUSD",1773668891682,6.49614849,2298.9,2297.9,1.08891499]
["bitfinex","ETHUSD",1773668891893,11.37207297,2298.8,2297.9,1.08891499]
["bitfinex","ETHUSD",1773668892310,4.87592448,2298.7,2297.9,0.001]
["bitfinex","ETHUSD",1773668892481,1.08761855,2298.6,2297.9,0.001]
["bitfinex","ETHUSD",1773668892683,2.91600325,2298.6,2297.9,0.001]
["bitfinex","ETHUSD",1773668892889,5.96354303,2298.6,2297.9,0.001]
["bitfinex","ETHUSD",1773668893102,12.45969152,2298.6,2297.9,0.001]
["bitfinex","ETHUSD",1773668893296,1.8283847,2298.3,2297.9,0.001]
["bitfinex","ETHUSD",1773668893613,2.3833847,2298.3,2297.9,0.001]
["bitfinex","ETHUSD",1773668893799,1.8283847,2298.1,2297.9,0.001]
["bitfinex","ETHUSD",1773668894193,0.555,2298.3,2297.9,0.001]
["bitfinex","ETHUSD",1773668894404,4.87592448,2298.2,2297.9,0.001]
["bitfinex","ETHUSD",1773668895630,8.13898076,2298.2,2297.6,0.001]
["bitfinex","ETHUSD",1773668895836,4.87592448,2298.1,2297.6,0.001]
["bitfinex","ETHUSD",1773668896625,0.555,2298.1,2297.6,0.001]
["bitfinex","ETHUSD",1773668897501,4.87592448,2298.0,2297.6,0.001]
["bitfinex","ETHUSD",1773668897712,5.43092448,2298.0,2297.6,0.001]
["bitfinex","ETHUSD",1773668898116,6.49614849,2297.7,2296.9,0.001]
["bitfinex","ETHUSD",1773668898325,6.49614849,2297.7,2297.0,0.001]
["bitfinex","ETHUSD",1773668898634,0.555,2298.0,2296.8,0.001]
["bitfinex","ETHUSD",1773668898938,2.19790847,2298.0,2296.9,0.001]
["bitfinex","ETHUSD",1773668899128,8.69405696,2298.0,2296.9,0.001]
["bitfinex","ETHUSD",1773668899503,7.60614849,2298.0,2296.9,0.001]
["bitfinex","ETHUSD",1773668899823,1.11,2298.0,2296.9,0.04453694]
["bitfinex","ETHUSD",1773668900012,1.665,2298.0,2296.9,0.001]
["bitfinex","ETHUSD",1773668900215,1.665,2298.0,2297.9,0.001]
["bitfinex","ETHUSD",1773668900412,1.665,2298.0,2296.9,0.001]
["bitfinex","ETHUSD",1773668900814,2.75290361,2298.0,2297.6,0.001]
["bitfinex","ETHUSD",1773668901123,3.30791984,2298.0,2297.6,0.001]
["bitfinex","ETHUSD",1773668901301,2.22,2298.0,2297.6,0.002]
["bitfinex","ETHUSD",1773668901624,3.30792784,2298.0,2297.4,0.001]
["bitfinex","ETHUSD",1773668902018,3.86292784,2298.0,2297.4,0.001]
["bitfinex","ETHUSD",1773668902528,2.775,2298.0,2297.5,0.001]
["bitfinex","ETHUSD",1773668903046,0.08387674,2298.0,2297.5,0.001]
["bitfinex","ETHUSD",1773668903245,7.82935531,2298.8,2297.4,5.94549115]
["bitfinex","ETHUSD",1773668903920,0.555,2298.8,2297.5,5.98801672]
["bitfinex","ETHUSD",1773668904240,2.19753223,2298.8,2297.5,5.94449115]
["bitfinex","ETHUSD",1773668904823,2.19753223,2298.8,2297.6,1.08809192]
["bitfinex","ETHUSD",1773668905327,6.18679268,2298.7,2297.6,1.08809192]
["bitfinex","ETHUSD",1773668905495,6.18679268,2298.7,2297.5,1.08812688]
["bitfinex","ETHUSD",1773668906103,6.18679268,2298.7,2297.4,1.08916489]
["bitfinex","ETHUSD",1773668906303,6.74179268,2298.7,2297.4,3.30769235]
["bitfinex","ETHUSD",1773668906506,6.74179268,2298.7,2297.4,3.26416489]
["bitfinex","ETHUSD",1773668907338,1.08761855,2298.6,2297.4,3.26416489]
["bitfinex","ETHUSD",1773668907538,7.27441123,2298.6,2297.4,0.001]
["bitfinex","ETHUSD",1773668907842,6.18679268,2298.4,2297.4,0.001]
["bitfinex","ETHUSD",1773668907999,6.18679268,2298.2,2296.7,1.0885183]
["bitfinex","ETHUSD",1773668908199,6.18679268,2298.2,2296.9,5.94449115]
["bitfinex","ETHUSD",1773668908441,6.18679268,2297.8,2296.5,1.0886131]
["bitfinex","ETHUSD",1773668909213,6.18679268,2297.6,2296.5,1.0886131]
["bitfinex","ETHUSD",1773668909414,1.08813928,2297.5,2296.4,0.001]
["bitfinex","ETHUSD",1773668909620,11.0943498,2297.6,2296.4,0.001]
["bitfinex","ETHUSD",1773668909621,7.82989507,2297.6,2296.4,0.001]
["bitfinex","ETHUSD",1773668910162,6.18679268,2296.9,2295.5,1.08908734]
["bitfinex","ETHUSD",1773668910342,1.47150416,2297.0,2295.4,4.35734937]
["bitfinex","ETHUSD",1773668910343,6.18679268,2296.5,2295.4,1.09012906]
["bitfinex","ETHUSD",1773668910523,0.555,2296.5,2295.5,0.01311791]
["bitfinex","ETHUSD",1773668910717,0.555,2296.5,2295.4,1.09012906]
["bitfinex","ETHUSD",1773668910922,0.555,2296.5,2295.4,3.26212906]
["bitfinex","ETHUSD",1773668911541,1.08866051,2296.4,2295.4,3.26212906]
["bitfinex","ETHUSD",1773668911720,1.11,2296.5,2295.5,0.01043673]
["bitfinex","ETHUSD",1773668911924,1.11,2296.5,2295.4,3.26212906]
["bitfinex","ETHUSD",1773668912145,2.19861433,2296.5,2295.4,7.03462021]
["bitfinex","ETHUSD",1773668912314,2.19861433,2296.5,2295.4,1.09012906]
["bitfinex","ETHUSD",1773668912515,1.11,2296.5,2295.5,2.21556349]
["bitfinex","ETHUSD",1773668912732,1.665,2296.5,2295.6,3.47982]
["bitfinex","ETHUSD",1773668913041,1.665,2296.5,2295.5,8.11649115]
["bitfinex","ETHUSD",1773668913443,1.665,2296.5,2295.6,1.0890399]
["bitfinex","ETHUSD",1773668913649,7.65829684,2296.1,2295.1,1.09026982]
["bitfinex","ETHUSD",1773668913970,6.18679268,2296.1,2295.1,1.09026982]
["bitfinex","ETHUSD",1773668914250,9.49542413,2296.5,2295.2,2.17]
["bitfinex","ETHUSD",1773668914543,9.49542413,2296.5,2295.6,0.001]
["bitfinex","ETHUSD",1773668914544,9.49543677,2296.5,2295.6,0.001]
["bitfinex","ETHUSD",1773668914843,10.05043677,2296.5,2295.6,2.171]
["bitfinex","ETHUSD",1773668915231,9.99684351,2296.5,2295.6,0.001]
["bitfinex","ETHUSD",1773668915945,10.55184351,2296.5,2295.6,0.001]
["bitfinex","ETHUSD",1773668916449,6.18679268,2296.4,2295.6,0.001]
["bitfinex","ETHUSD",1773668916913,6.74179268,2296.4,2295.6,0.001]
["bitfinex","ETHUSD",1773668917252,0.555,2296.4,2295.6,0.001]
["bitfinex","ETHUSD",1773668917460,3.27640674,2296.5,2295.7,0.065536]
["bitfinex","ETHUSD",1773668917618,3.27640674,2296.5,2295.8,4.3555904]
["bitfinex","ETHUSD",1773668918026,3.83140674,2296.5,2295.8,4.3555904]
["bitfinex","ETHUSD",1773668918841,4.92002026,2296.5,2295.9,2.168]
["bitfinex","ETHUSD",1773668919047,5.47502026,2296.5,2295.9,2.168]
["bitfinex","ETHUSD",1773668919234,4.38640674,2296.5,2295.9,2.168]
["bitfinex","ETHUSD",1773668919737,5.47502009,2296.5,2295.9,2.168]
["bitfinex","ETHUSD",1773668920235,6.03002009,2296.5,2295.7,1.08896159]
["bitfinex","ETHUSD",1773668920438,7.65829684,2296.4,2295.6,0.001]
["bitfinex","ETHUSD",1773668920857,6.18679268,2296.4,2295.6,0.001]
["bitfinex","ETHUSD",1773668921266,6.74179268,2296.4,2295.6,0.001]
["bitfinex","ETHUSD",1773668921559,6.18679268,2296.2,2295.6,0.001]
["bitfinex","ETHUSD",1773668921876,7.27559543,2296.1,2295.6,0.001]
["bitfinex","ETHUSD",1773668922257,7.27559543,2296.1,2295.4,0.001]
["bitfinex","ETHUSD",1773668922258,6.18679268,2296.0,2295.4,0.001]
["bitfinex","ETHUSD",1773668922778,7.65829684,2295.8,2294.9,0.001]
["bitfinex","ETHUSD",1773668922977,0.555,2296.1,2295.0,5.94449115]
["bitfinex","ETHUSD",1773668923181,4.35234659,2297.7,2296.2,7.10155052]
["bitfinex","ETHUSD",1773668923374,1.64309192,2297.6,2297.5,9.302098]
["bitfinex","ETHUSD",1773668923671,0.002,2298.0,2297.6,9.302098]
["bitfinex","ETHUSD",1773668923876,0.002,2298.0,2297.9,9.300098]
["bitfinex","ETHUSD",1773668924049,4.6108177,2298.0,2297.9,9.300098]
["bitfinex","ETHUSD",1773668924445,5.1658177,2298.0,2297.9,9.300098]
["bitfinex","ETHUSD",1773668924758,5.1658177,2298.0,2297.1,4.35330558]
["bitfinex","ETHUSD",1773668924759,0.557,2298.0,2296.9,2.155]
["bitfinex","ETHUSD",1773668924973,12.8760177,2297.9,2296.9,2.155]
["bitfinex","ETHUSD",1773668925582,13.4310177,2297.9,2296.9,2.155]
["bitfinex","ETHUSD",1773668925748,13.4310177,2297.9,2297.0,2.155]
["bitfinex","ETHUSD",1773668926070,0.002,2298.3,2298.0,0.555]
["bitfinex","ETHUSD",1773668926071,9.19672433,2298.3,2298.0,0.555]
["bitfinex","ETHUSD",1773668926246,9.19672433,2298.2,2297.1,5.94449115]
["bitfinex","ETHUSD",1773668926446,9.19672433,2298.2,2296.7,4.35401913]
["bitfinex","ETHUSD",1773668926447,1.11,2298.7,2297.3,0.065536]
["bitfinex","ETHUSD",1773668926642,0.555,2298.2,2297.4,2.155]
["bitfinex","ETHUSD",1773668927039,8.01032788,2298.2,2297.0,0.065536]
["bitfinex","ETHUSD",1773668927350,8.38436974,2298.7,2296.3,1.08870792]
["bitfinex","ETHUSD",1773668927351,1.47150416,2298.0,2296.3,1.08870792]
["bitfinex","ETHUSD",1773668927558,7.65829684,2297.6,2296.3,1.08870792]
["bitfinex","ETHUSD",1773668927956,6.18679268,2297.4,2296.0,1.08885017]
["bitfinex","ETHUSD",1773668928158,9.09846716,2297.5,2295.0,1.08932461]
["bitfinex","ETHUSD",1773668928159,7.65829684,2296.5,2295.0,1.08932461]
["bitfinex","ETHUSD",1773668928455,6.18679268,2296.3,2295.0,1.08932461]
["bitfinex","ETHUSD",1773668928644,6.74179268,2296.3,2295.0,1.08932461]
["bitfinex","ETHUSD",1773668929044,8.01032788,2296.2,2295.4,0.001]
["bitfinex","ETHUSD",1773668929879,8.56532788,2296.2,2295.4,0.001]
["bitfinex","ETHUSD",1773668930065,6.18679268,2296.0,2295.1,0.001]
["bitfinex","ETHUSD",1773668930742,6.74179268,2296.0,2295.1,0.001]
["bitfinex","ETHUSD",1773668930978,1.669,2295.8,2295.1,0.001]
["bitfinex","ETHUSD",1773668931163,6.18679268,2295.6,2294.9,0.001]
["bitfinex","ETHUSD",1773668931678,6.18679268,2295.6,2294.1,2.00518766]
["bitfinex","ETHUSD",1773668931679,6.18679268,2294.9,2293.7,1.08994201]
["bitfinex","ETHUSD",1773668931860,7.65829684,2294.6,2293.6,1.09096034]
["bitfinex","ETHUSD",1773668932171,8.01032788,2294.8,2293.7,0.04359768]
["bitfinex","ETHUSD",1773668932359,8.01032788,2294.8,2293.6,0.001]
["bitfinex","ETHUSD",1773668932756,0.555,2294.9,2293.7,2.334006]
["bitfinex","ETHUSD",1773668932961,1.11,2294.9,2293.9,6.55559829]
["bitfinex","ETHUSD",1773668933171,1.08889943,2295.9,2294.1,6.55559829]
["bitfinex","ETHUSD",1773668933367,6.42174853,2295.9,2294.1,6.55559829]
["bitfinex","ETHUSD",1773668933590,6.42174853,2295.7,2294.1,0.065536]
["bitfinex","ETHUSD",1773668933962,8.06574136,2295.7,2294.3,0.065536]
["bitfinex","ETHUSD",1773668934290,8.06574577,2295.7,2294.3,0.065536]
["bitfinex","ETHUSD",1773668935074,8.01032788,2295.6,2294.3,0.065536]
["bitfinex","ETHUSD",1773668935596,1.03801,2295.7,2294.5,4.6373293]
["bitfinex","ETHUSD",1773668935794,1.03801,2295.7,2294.7,0.065536]
["bitfinex","ETHUSD",1773668936111,1e-08,2296.0,2295.1,0.065536]
["bitfinex","ETHUSD",1773668936265,1e-08,2296.3,2295.3,0.065536]
["bitfinex","ETHUSD",1773668936966,1e-08,2296.3,2295.0,1.08932461]
["bitfinex","ETHUSD",1773668937167,7.07661476,2296.3,2295.0,1.08932461]
["bitfinex","ETHUSD",1773668937404,7.63161476,2296.3,2295.0,1.08932461]
["bitfinex","ETHUSD",1773668937698,9.30061476,2296.3,2295.0,1.08932461]
["bitfinex","ETHUSD",1773668937881,5.98789264,2296.2,2295.0,1.08932461]
["bitfinex","ETHUSD",1773668938196,5.98789264,2296.0,2294.9,4.35729847]
["bitfinex","ETHUSD",1773668938398,1.08880275,2296.1,2294.8,1.08937208]
["bitfinex","ETHUSD",1773668938399,5.98789264,2295.6,2294.8,1.08937208]
["bitfinex","ETHUSD",1773668938784,1.669,2295.4,2294.8,1.08937208]
["bitfinex","ETHUSD",1773668938992,1.669,2295.4,2294.7,4.3578352]
["bitfinex","ETHUSD",1773668938993,5.98789264,2295.6,2294.2,4.35873188]
["bitfinex","ETHUSD",1773668939184,1.669,2295.4,2294.2,4.35873188]
["bitfinex","ETHUSD",1773668939514,0.555,2295.4,2294.2,4.35873188]
["bitfinex","ETHUSD",1773668939706,6.54289264,2295.4,2294.2,4.35873188]
["bitfinex","ETHUSD",1773668939869,5.98789264,2295.3,2293.7,1.08994201]
["bitfinex","ETHUSD",1773668940200,7.07726472,2294.9,2293.6,4.36093021]
["bitfinex","ETHUSD",1773668940572,7.63226472,2294.9,2293.7,0.065536]
["bitfinex","ETHUSD",1773668940772,0.555,2294.9,2293.7,0.065536]
["bitfinex","ETHUSD",1773668941000,0.555,2294.9,2293.8,0.04359577]
["bitfinex","ETHUSD",1773668941397,0.555,2294.9,2294.0,0.065536]
["bitfinex","ETHUSD",1773668941574,1.11,2294.9,2294.1,7.52534007]
["bitfinex","ETHUSD",1773668941770,1.11,2294.9,2293.7,0.065536]
["bitfinex","ETHUSD",1773668941995,1.11,2294.9,2293.7,2.213536]
["bitfinex","ETHUSD",1773668942200,1.11,2294.9,2293.9,0.065536]
["bitfinex","ETHUSD",1773668942613,1.665,2294.9,2293.9,0.065536]
["bitfinex","ETHUSD",1773668943783,2.22,2294.9,2293.9,0.065536]
["bitfinex","ETHUSD",1773668944081,2.22,2294.9,2294.0,1.08979947]
["bitfinex","ETHUSD",1773668944614,1.669,2294.8,2294.0,1.08979947]
["bitfinex","ETHUSD",1773668945025,2.70301,2294.9,2294.1,9.815566]
["bitfinex","ETHUSD",1773668945332,0.555,2295.4,2294.2,0.04358817]
["bitfinex","ETHUSD",1773668945627,6.54289264,2295.4,2294.3,2.147]
["bitfinex","ETHUSD",1773668945827,1.11,2295.4,2294.3,2.147]
["bitfinex","ETHUSD",1773668946029,1.669,2295.3,2294.2,0.065536]
["bitfinex","ETHUSD",1773668946208,5.98789264,2295.3,2294.3,1.08965697]
["bitfinex","ETHUSD",1773668946405,1.669,2294.8,2294.3,1.08965697]
["bitfinex","ETHUSD",1773668946713,5.98789264,2295.3,2294.3,1.08965697]
["bitfinex","ETHUSD",1773668946914,0.555,2294.8,2294.3,1.08965697]
["bitfinex","ETHUSD",1773668947220,0.555,2294.8,2294.3,3.23665697]
["bitfinex","ETHUSD",1773668947392,1.669,2294.5,2294.3,3.23665697]
["bitfinex","ETHUSD",1773668947720,0.555,2294.8,2294.3,3.23665697]
["bitfinex","ETHUSD",1773668947922,1.669,2294.7,2294.3,3.23665697]
["bitfinex","ETHUSD",1773668948298,1.11,2294.8,2294.3,3.23665697]
["bitfinex","ETHUSD",1773668948513,1.669,2294.6,2294.3,3.23665697]
["bitfinex","ETHUSD",1773668948824,1.11,2294.8,2294.3,3.03725285]
["bitfinex","ETHUSD",1773668949129,1.669,2294.5,2294.3,3.03725285]
["bitfinex","ETHUSD",1773668949428,3.334,2294.8,2294.3,0.89125285]
["bitfinex","ETHUSD",1773668949626,1.665,2294.8,2294.4,2.146]
["bitfinex","ETHUSD",1773668949814,1.665,2294.8,2294.3,0.89125285]
["bitfinex","ETHUSD",1773668950014,1.665,2294.8,2294.5,2.146]
["bitfinex","ETHUSD",1773668950213,5.98789264,2295.3,2294.5,2.146]
["bitfinex","ETHUSD",1773668950428,1.669,2295.2,2294.6,1.08951451]
["bitfinex","ETHUSD",1773668950599,1.11,2295.4,2294.6,1.08951451]
["bitfinex","ETHUSD",1773668950927,1.669,2295.1,2294.6,1.08951451]
["bitfinex","ETHUSD",1773668951103,0.555,2295.1,2294.6,1.08951451]
["bitfinex","ETHUSD",1773668951298,0.555,2295.1,2294.6,3.23551451]
["bitfinex","ETHUSD",1773668951504,1.669,2294.9,2294.6,3.23551451]
["bitfinex","ETHUSD",1773668951704,0.555,2295.1,2294.6,3.23551451]
["bitfinex","ETHUSD",1773668952328,1.11,2295.1,2294.6,3.23551451]
["bitfinex","ETHUSD",1773668953100,5.98789264,2295.9,2294.6,1.08951451]
["bitfinex","ETHUSD",1773668953101,7.07679805,2295.9,2294.6,1.08951451]
["bitfinex","ETHUSD",1773668953302,5.98789264,2295.8,2294.6,3.23451451]
["bitfinex","ETHUSD",1773668953642,5.98789264,2295.8,2294.7,2.145]
["bitfinex","ETHUSD",1773668954401,6.54289264,2295.8,2294.7,2.145]
["bitfinex","ETHUSD",1773668954604,6.54289264,2295.8,2294.8,1.08941955]
["bitfinex","ETHUSD",1773668955055,0.48301,2295.8,2294.9,0.936236]
["bitfinex","ETHUSD",1773668955254,0.48301,2295.8,2294.9,6.417596]
["bitfinex","ETHUSD",1773668955255,1e-08,2295.8,2294.9,6.417596]
["bitfinex","ETHUSD",1773668955452,0.55500001,2295.8,2295.1,0.065536]
["bitfinex","ETHUSD",1773668955808,0.55500001,2295.8,2295.2,2.145]
["bitfinex","ETHUSD",1773668956042,0.55500001,2295.8,2295.3,2.145]
["bitfinex","ETHUSD",1773668956409,7.09789265,2295.8,2294.8,1.08941955]
["bitfinex","ETHUSD",1773668956615,5.98789264,2295.7,2294.8,1.08941955]
["bitfinex","ETHUSD",1773668957251,5.98789264,2295.7,2294.8,1.13299633]
["bitfinex","ETHUSD",1773668957726,6.54289264,2295.7,2294.8,1.08941955]
["bitfinex","ETHUSD",1773668958130,6.54289264,2295.7,2294.9,2.144]
["bitfinex","ETHUSD",1773668958476,6.54289264,2295.7,2294.5,1.08956199]
["bitfinex","ETHUSD",1773668958654,5.98789264,2295.5,2293.8,0.001]
["bitfinex","ETHUSD",1773668958826,5.98789264,2294.6,2293.8,0.001]
["bitfinex","ETHUSD",1773668959031,1.47150416,2294.7,2293.4,0.001]
["bitfinex","ETHUSD",1773668959032,9.804062,2293.6,2293.4,0.001]
["bitfinex","ETHUSD",1773668959269,9.244982,2293.3,2293.1,0.001]
["bitfinex","ETHUSD",1773668959442,9.244982,2293.3,2292.2,4.36260276]
["bitfinex","ETHUSD",1773668959443,9.802062,2292.8,2292.0,1.09075043]
["bitfinex","ETHUSD",1773668959640,2.370451,2292.8,2292.0,1.13438044]
["bitfinex","ETHUSD",1773668959843,5.98789264,2294.4,2292.1,2.9037933]
["bitfinex","ETHUSD",1773668960053,5.98789264,2294.4,2292.0,1.13438044]
["bitfinex","ETHUSD",1773668960054,9.802062,2293.9,2292.4,4.572]
["bitfinex","ETHUSD",1773668960253,9.802062,2293.9,2292.3,2.9037933]
["bitfinex","ETHUSD",1773668960254,9.802062,2293.9,2292.5,7.397628]
["bitfinex","ETHUSD",1773668960571,9.802062,2293.9,2292.7,0.065536]
["bitfinex","ETHUSD",1773668960752,10.357062,2293.9,2293.1,0.065536]
["bitfinex","ETHUSD",1773668961058,7.07751235,2294.4,2293.3,1.815451]
["bitfinex","ETHUSD",1773668961232,9.802062,2293.8,2293.0,1.09027474]
["bitfinex","ETHUSD",1773668961434,9.802062,2293.6,2293.0,1.09027474]
["bitfinex","ETHUSD",1773668961659,9.802062,2293.4,2293.3,1.815451]
["bitfinex","ETHUSD",1773668961846,8.541611,2293.6,2293.0,1.09027474]
["bitfinex","ETHUSD",1773668962047,0.555,2293.6,2293.0,1.09027474]
["bitfinex","ETHUSD",1773668962433,8.541611,2293.6,2293.0,1.09027474]
["bitfinex","ETHUSD",1773668962631,8.541611,2293.6,2293.0,3.22227474]
["bitfinex","ETHUSD",1773668962831,9.096611,2293.6,2293.0,3.22227474]
["bitfinex","ETHUSD",1773668963451,7.986611,2293.4,2293.1,2.132]
["bitfinex","ETHUSD",1773668963650,1.11,2293.6,2292.1,1.09070284]
["bitfinex","ETHUSD",1773668963651,7.986611,2293.1,2292.1,1.09070284]
["bitfinex","ETHUSD",1773668963854,7.986611,2293.1,2292.2,2.133]
["bitfinex","ETHUSD",1773668963855,7.986611,2292.8,2292.2,2.133]
["bitfinex","ETHUSD",1773668964043,7.986611,2292.8,2292.1,3.22370284]
["bitfinex","ETHUSD",1773668964345,0.555,2293.1,2292.2,2.58142821]
["bitfinex","ETHUSD",1773668964548,0.555,2293.1,2292.2,0.065536]
["bitfinex","ETHUSD",1773668964860,1.11,2293.6,2292.3,1.09060768]
["bitfinex","ETHUSD",1773668965090,6.030459,2293.3,2292.3,1.09060768]
["bitfinex","ETHUSD",1773668965287,6.35284755,2292.8,2291.2,2.134]
["bitfinex","ETHUSD",1773668965448,6.35284755,2292.8,2291.3,8.544713]
["bitfinex","ETHUSD",1773668965653,6.35284755,2292.8,2291.4,0.065536]
["bitfinex","ETHUSD",1773668965866,6.35284755,2292.8,2291.5,2.38181753]
["bitfinex","ETHUSD",1773668966063,6.90784755,2292.8,2291.7,0.065536]
["bitfinex","ETHUSD",1773668966375,6.90784755,2292.8,2291.2,4.4827933]
["bitfinex","ETHUSD",1773668966376,0.555,2292.8,2291.9,0.065536]
["bitfinex","ETHUSD",1773668966542,0.555,2292.8,2292.0,2.17863001]
["bitfinex","ETHUSD",1773668966734,0.555,2292.8,2292.1,1.09070284]
["bitfinex","ETHUSD",1773668966940,6.35284755,2292.7,2291.7,2.135]
["bitfinex","ETHUSD",1773668967292,6.90784755,2292.7,2291.1,1.0911789]
["bitfinex","ETHUSD",1773668967580,6.90784755,2292.7,2291.1,3.2261789]
["bitfinex","ETHUSD",1773668967943,6.90784755,2292.7,2291.1,1.0911789]
["bitfinex","ETHUSD",1773668968137,7.46284755,2292.7,2291.1,1.0911789]
["bitfinex","ETHUSD",1773668969250,6.35284755,2292.5,2291.1,0.065536]
["bitfinex","ETHUSD",1773668969582,6.02685989,2292.7,2291.3,0.065536]
["bitfinex","ETHUSD",1773668969583,1.665,2292.7,2291.3,0.065536]
["bitfinex","ETHUSD",1773668969736,1.665,2292.7,2291.5,0.065536]
["bitfinex","ETHUSD",1773668969940,6.35284755,2292.6,2291.7,0.065536]
["bitfinex","ETHUSD",1773668970142,6.35284755,2292.6,2291.7,2.200536]
["bitfinex","ETHUSD",1773668970373,6.90784755,2292.6,2291.7,0.065536]
["bitfinex","ETHUSD",1773668971293,6.90784755,2292.6,2291.8,1.09084562]
["bitfinex","ETHUSD",1773668971294,7.46284755,2292.6,2291.8,1.09084562]
["bitfinex","ETHUSD",1773668972089,6.35284755,2292.5,2291.8,1.09084562]
["bitfinex","ETHUSD",1773668972498,0.555,2292.5,2291.9,0.001]
["bitfinex","ETHUSD",1773668972795,0.555,2292.5,2291.9,0.04463192]
["bitfinex","ETHUSD",1773668973157,6.35284755,2293.1,2291.9,0.04463192]
["bitfinex","ETHUSD",1773668973389,6.35284755,2293.1,2291.9,0.001]
["bitfinex","ETHUSD",1773668973573,6.14814452,2293.1,2291.9,0.04463192]
["bitfinex","ETHUSD",1773668973777,6.14814452,2293.1,2291.9,0.001]
["bitfinex","ETHUSD",1773668974107,7.2384185,2293.1,2292.0,2.135]
["bitfinex","ETHUSD",1773668974307,7.2384185,2293.1,2291.9,0.001]
["bitfinex","ETHUSD",1773668974623,7.7934185,2293.1,2291.9,2.136]
["bitfinex","ETHUSD",1773668974901,7.7934185,2293.1,2291.9,0.001]
["bitfinex","ETHUSD",1773668975696,6.35284755,2293.0,2291.9,0.001]
["bitfinex","ETHUSD",1773668976814,6.90784755,2293.0,2291.9,0.001]
["bitfinex","ETHUSD",1773668977616,6.35284755,2292.8,2291.9,1.09179802]
["bitfinex","ETHUSD",1773668977906,1.11,2293.0,2291.9,1.09179802]
["bitfinex","ETHUSD",1773668978084,6.35284755,2293.2,2292.0,13.52261401]
["bitfinex","ETHUSD",1773668978289,6.35484755,2293.9,2292.3,6.44801066]
["bitfinex","ETHUSD",1773668978496,1.08996284,2293.7,2292.3,6.44801066]
["bitfinex","ETHUSD",1773668978680,2.2019945,2293.6,2292.3,6.44801066]
["bitfinex","ETHUSD",1773668978881,9.10984205,2293.6,2292.2,0.065536]
["bitfinex","ETHUSD",1773668979111,9.10984205,2293.6,2292.1,2.5719553]
["bitfinex","ETHUSD",1773668979328,6.35284755,2293.5,2292.1,2.133]
["bitfinex","ETHUSD",1773668979773,1.09008459,2293.4,2292.2,1.09065526]
["bitfinex","ETHUSD",1773668979981,1.64507135,2293.5,2292.2,1.09065526]
["bitfinex","ETHUSD",1773668980207,1.64507135,2293.5,2291.8,4.42872811]
["bitfinex","ETHUSD",1773668980208,6.35284755,2293.1,2291.0,1.09122653]
["bitfinex","ETHUSD",1773668980488,6.35284755,2293.1,2290.9,0.001]
["bitfinex","ETHUSD",1773668980489,6.35284755,2292.1,2290.9,0.001]
["bitfinex","ETHUSD",1773668980985,6.90784755,2292.1,2290.9,1.09227416]
["bitfinex","ETHUSD",1773668981192,6.90784755,2292.1,2290.9,0.001]
["bitfinex","ETHUSD",1773668981810,7.44359798,2292.0,2290.9,0.001]
["bitfinex","ETHUSD",1773668982217,1.09075043,2292.0,2290.9,0.001]
["bitfinex","ETHUSD",1773668983218,1.64575043,2292.0,2290.9,0.001]
["bitfinex","ETHUSD",1773668983610,6.50233254,2291.9,2290.9,0.001]
["bitfinex","ETHUSD",1773668983916,1.09084562,2291.8,2290.9,0.001]
["bitfinex","ETHUSD",1773668984099,1.64584562,2291.8,2290.9,0.001]
["bitfinex","ETHUSD",1773668985133,2.20084562,2291.8,2290.9,0.001]
["bitfinex","ETHUSD",1773668985348,8.55369317,2291.8,2290.9,0.001]
["bitfinex","ETHUSD",1773668985641,8.55369317,2291.8,2290.6,0.001]
["bitfinex","ETHUSD",1773668985940,2.20084562,2291.8,2290.6,1.09241709]
["bitfinex","ETHUSD",1773668986091,2.20084562,2291.8,2290.6,0.001]
["bitfinex","ETHUSD",1773668986291,2.75584562,2291.8,2290.6,0.003]
["bitfinex","ETHUSD",1773668986534,2.75584562,2291.8,2290.6,0.001]
["bitfinex","ETHUSD",1773668986700,2.75584562,2291.8,2290.7,6.44801066]
["bitfinex","ETHUSD",1773668986899,2.75584562,2291.8,2290.8,0.002]
["bitfinex","ETHUSD",1773668987103,2.75584562,2291.8,2290.7,6.44801066]
["bitfinex","ETHUSD",1773668987297,3.31084562,2291.8,2290.8,0.002]
["bitfinex","ETHUSD",1773668987493,3.31084562,2291.8,2290.6,0.001]
["bitfinex","ETHUSD",1773668987915,3.31084562,2291.8,2290.6,6.44901066]
["bitfinex","ETHUSD",1773668988130,3.31084562,2291.8,2290.7,7.53938011]
["bitfinex","ETHUSD",1773668988330,3.86586419,2291.8,2290.8,0.04365287]
["bitfinex","ETHUSD",1773668988496,3.86586419,2291.8,2290.8,6.49166353]
["bitfinex","ETHUSD",1773668988497,3.86584827,2291.8,2290.8,6.49166353]
["bitfinex","ETHUSD",1773668988690,2.775,2291.8,2291.0,6.44801066]
["bitfinex","ETHUSD",1773668988899,2.775,2291.8,2291.1,2.124]
["bitfinex","ETHUSD",1773668989128,3.86584661,2291.8,2291.1,2.124]
["bitfinex","ETHUSD",1773668989330,2.775,2291.8,2291.3,0.002]
["bitfinex","ETHUSD",1773668989519,4.42086239,2291.8,2291.3,0.002]
["bitfinex","ETHUSD",1773668989721,4.42086239,2291.8,2291.1,0.001]
["bitfinex","ETHUSD",1773668990410,4.42086239,2291.8,2290.9,0.001]
["bitfinex","ETHUSD",1773668990617,4.97586239,2291.8,2290.9,0.001]
["bitfinex","ETHUSD",1773668991011,11.32870994,2291.8,2290.9,0.001]
["bitfinex","ETHUSD",1773668991532,5.53086239,2291.8,2290.9,0.001]
["bitfinex","ETHUSD",1773668992100,4.44,2291.8,2290.9,0.001]
["bitfinex","ETHUSD",1773668992307,4.44,2291.8,2290.3,4.43159888]
["bitfinex","ETHUSD",1773668992308,6.16590353,2291.6,2288.9,6.00302057]
["bitfinex","ETHUSD",1773668992515,1.48125477,2291.7,2289.1,7.31352239]
["bitfinex","ETHUSD",1773668992846,0.555,2291.6,2289.3,6.00302057]
["bitfinex","ETHUSD",1773668993035,0.555,2291.6,2289.5,6.00302057]
["bitfinex","ETHUSD",1773668993230,0.555,2291.6,2289.7,6.00302057]
["bitfinex","ETHUSD",1773668993437,0.555,2291.6,2289.9,6.00302057]
["bitfinex","ETHUSD",1773668993636,1.11,2291.6,2290.1,0.002]
["bitfinex","ETHUSD",1773668994145,1.09098843,2291.5,2290.3,0.002]
["bitfinex","ETHUSD",1773668994302,1.09098843,2291.5,2290.1,1.09165538]
["bitfinex","ETHUSD",1773668994501,1.09098843,2291.5,2290.0,3.18167697]
["bitfinex","ETHUSD",1773668994502,3.6821239,2291.5,2290.0,3.18167697]
["bitfinex","ETHUSD",1773668994707,4.2371239,2291.5,2290.2,0.002]
["bitfinex","ETHUSD",1773668994935,1.64598843,2291.5,2290.0,3.18167697]
["bitfinex","ETHUSD",1773668995118,2.59184984,2291.4,2290.2,0.002]
["bitfinex","ETHUSD",1773668995429,2.59184984,2291.4,2290.3,2.076]
["bitfinex","ETHUSD",1773668995632,2.59184984,2291.4,2290.4,0.002]
["bitfinex","ETHUSD",1773668995828,3.14684984,2291.4,2290.4,0.002]
["bitfinex","ETHUSD",1773668996040,3.14684984,2291.4,2289.5,7.49863863]
["bitfinex","ETHUSD",1773668996041,7.54158463,2291.0,2289.5,7.49863863]
["bitfinex","ETHUSD",1773668996360,1.09127417,2290.9,2289.5,7.49863698]
["bitfinex","ETHUSD",1773668996639,1.09127417,2290.9,2289.6,2.075]
["bitfinex","ETHUSD",1773668996830,1.64627417,2290.9,2289.6,2.075]
["bitfinex","ETHUSD",1773668997133,1.64627417,2290.9,2289.5,7.49861934]
["bitfinex","ETHUSD",1773668997347,1.64627417,2290.9,2289.7,2.077]
["bitfinex","ETHUSD",1773668997636,1.64627417,2290.9,2289.5,6.40669924]
["bitfinex","ETHUSD",1773668997835,1.64627417,2290.9,2289.6,2.079]
["bitfinex","ETHUSD",1773668997836,3.12752894,2290.9,2289.6,2.079]
["bitfinex","ETHUSD",1773668998042,6.20981485,2290.8,2289.6,2.08]
["bitfinex","ETHUSD",1773668998350,1.09136945,2290.7,2289.6,2.08]
["bitfinex","ETHUSD",1773668998564,1.09136945,2290.7,2289.6,3.17185732]
["bitfinex","ETHUSD",1773668999046,1.64636945,2290.7,2289.6,3.17185732]
["bitfinex","ETHUSD",1773668999250,1.64636945,2290.7,2289.6,9.39812393]
["bitfinex","ETHUSD",1773668999538,0.555,2290.7,2289.8,6.22626661]
["bitfinex","ETHUSD",1773668999713,0.555,2290.7,2289.9,6.22626661]
["bitfinex","ETHUSD",1773669000228,1.11,2290.7,2290.0,6.22626661]
["bitfinex","ETHUSD",1773669000705,0.94580009,2290.7,2290.1,2.086]
["bitfinex","ETHUSD",1773669000910,0.94580009,2290.7,2290.1,8.31226661]
["bitfinex","ETHUSD",1773669001214,0.555,2291.4,2290.3,6.22626661]
["bitfinex","ETHUSD",1773669001215,1.64604894,2291.4,2290.3,6.22626661]
["bitfinex","ETHUSD",1773669001414,6.06032986,2291.2,2289.6,1.09189378]
["bitfinex","ETHUSD",1773669001721,0.04366064,2291.1,2289.6,1.09189378]
["bitfinex","ETHUSD",1773669002245,1.09122653,2291.0,2289.7,1.15737931]
["bitfinex","ETHUSD",1773669002409,0.04366064,2290.9,2289.7,6.29180261]
["bitfinex","ETHUSD",1773669002610,0.04366064,2290.9,2289.6,1.09185005]
["bitfinex","ETHUSD",1773669002810,6.06032986,2290.7,2290.2,0.001]
["bitfinex","ETHUSD",1773669003011,6.1039905,2290.6,2289.6,2.091]
["bitfinex","ETHUSD",1773669003227,6.6589905,2290.6,2289.5,0.18043263]
["bitfinex","ETHUSD",1773669003437,6.6589905,2290.6,2289.5,2.25443263]
["bitfinex","ETHUSD",1773669003620,0.14948499,2290.5,2290.0,0.001]
["bitfinex","ETHUSD",1773669003818,0.04366064,2290.4,2290.0,0.001]
["bitfinex","ETHUSD",1773669004233,1.09156005,2290.3,2290.0,0.001]
["bitfinex","ETHUSD",1773669005233,1.03739657,2290.3,2289.7,0.001]
["bitfinex","ETHUSD",1773669005438,0.04366064,2290.2,2289.5,1.27233907]
["bitfinex","ETHUSD",1773669006434,0.59866064,2290.2,2289.5,7.49860568]
["bitfinex","ETHUSD",1773669007415,0.55280577,2290.2,2289.6,2.085]
["bitfinex","ETHUSD",1773669007746,0.555,2290.3,2289.6,8.31126661]
["bitfinex","ETHUSD",1773669008157,1.64658979,2290.3,2289.7,2.087]
["bitfinex","ETHUSD",1773669008317,0.555,2290.3,2289.7,3.17882213]
["bitfinex","ETHUSD",1773669008860,1.11,2290.3,2289.7,3.17882213]
["bitfinex","ETHUSD",1773669009324,1.07674443,2290.3,2289.8,6.26993854]
["bitfinex","ETHUSD",1773669009519,2.1683045,2290.3,2289.5,0.18043263]
["bitfinex","ETHUSD",1773669009741,8.78363436,2290.3,2289.5,2.27043263]
["bitfinex","ETHUSD",1773669009939,6.06032986,2290.2,2289.5,0.18043263]
["bitfinex","ETHUSD",1773669010148,1.09165538,2290.1,2289.5,0.00911235]
["bitfinex","ETHUSD",1773669010725,1.64665538,2290.1,2289.5,0.00911235]
["bitfinex","ETHUSD",1773669011137,0.555,2290.1,2289.6,2.089]
["bitfinex","ETHUSD",1773669011527,0.555,2290.1,2289.5,1.10103845]
["bitfinex","ETHUSD",1773669011736,0.555,2290.1,2289.6,2.09]
["bitfinex","ETHUSD",1773669011957,1.11,2290.1,2289.6,2.09]
["bitfinex","ETHUSD",1773669012123,0.555,2290.4,2289.7,6.26994045]
["bitfinex","ETHUSD",1773669012124,1e-08,2290.4,2289.7,6.26994045]
["bitfinex","ETHUSD",1773669012463,1e-08,2290.4,2289.8,3.18279841]
["bitfinex","ETHUSD",1773669012950,0.55500001,2290.4,2289.8,3.18279841]
["bitfinex","ETHUSD",1773669013453,0.55500001,2290.4,2289.9,2.093]
["bitfinex","ETHUSD",1773669013660,0.55500001,2290.4,2290.0,2.093]
["bitfinex","ETHUSD",1773669014022,1.11000001,2290.4,2290.0,2.093]
["bitfinex","ETHUSD",1773669014561,1.11000001,2290.4,2290.1,1.09165538]
["bitfinex","ETHUSD",1773669014722,0.555,2290.6,2290.1,1.09165538]
["bitfinex","ETHUSD",1773669015018,2.20141729,2290.6,2289.6,7.3181331]
["bitfinex","ETHUSD",1773669015227,2.12943243,2290.6,2289.7,8.32126661]
["bitfinex","ETHUSD",1773669015433,2.12943243,2290.6,2289.8,2.095]
["bitfinex","ETHUSD",1773669015626,2.12943243,2290.6,2289.8,8.32126661]
["bitfinex","ETHUSD",1773669015627,1.03801,2290.6,2289.8,8.32126661]
["bitfinex","ETHUSD",1773669015841,2.12942943,2290.6,2289.8,6.22626661]
["bitfinex","ETHUSD",1773669016150,1.59301,2290.6,2289.9,2.096]
["bitfinex","ETHUSD",1773669016649,1.59301,2290.6,2290.0,1.09170305]
["bitfinex","ETHUSD",1773669016848,1.59301,2290.6,2290.0,7.31796966]
["bitfinex","ETHUSD",1773669017151,0.555,2291.1,2290.2,6.22626661]
["bitfinex","ETHUSD",1773669017352,1.64618842,2291.1,2290.3,2.097]
["bitfinex","ETHUSD",1773669018060,0.002,2290.4,2289.9,0.001]
["bitfinex","ETHUSD",1773669018266,0.002,2290.4,2290.0,2.098]
["bitfinex","ETHUSD",1773669018467,8.26151828,2291.1,2289.9,0.001]
["bitfinex","ETHUSD",1773669018754,8.26151828,2291.1,2290.0,2.098]
["bitfinex","ETHUSD",1773669019122,0.002,2290.6,2290.0,2.098]
["bitfinex","ETHUSD",1773669019325,0.002,2290.6,2289.9,1.09272302]
["bitfinex","ETHUSD",1773669019551,0.002,2290.6,2290.1,2.099]
["bitfinex","ETHUSD",1773669020327,0.557,2290.6,2290.1,2.099]
["bitfinex","ETHUSD",1773669020528,0.002,2290.9,2290.2,1.09160771]
["bitfinex","ETHUSD",1773669020939,0.002,2290.9,2290.3,2.1]
["bitfinex","ETHUSD",1773669021169,0.002,2290.9,2290.2,1.09160771]
["bitfinex","ETHUSD",1773669021337,0.557,2290.9,2290.3,2.1]
["bitfinex","ETHUSD",1773669021663,0.557,2290.9,2290.4,2.1]
["bitfinex","ETHUSD",1773669022028,1.665,2291.1,2290.5,6.22626661]
["bitfinex","ETHUSD",1773669022233,1.665,2291.1,2290.6,2.101]
["bitfinex","ETHUSD",1773669022431,2.22,2291.1,2290.6,2.101]
["bitfinex","ETHUSD",1773669022627,2.22,2291.1,2290.7,1.09136945]
["bitfinex","ETHUSD",1773669022832,0.555,2291.4,2290.7,7.26067213]
["bitfinex","ETHUSD",1773669023056,1.64603814,2291.4,2290.3,8.81242369]
["bitfinex","ETHUSD",1773669023369,1.64603814,2291.4,2289.9,0.001]
["bitfinex","ETHUSD",1773669023370,2.60429784,2291.3,2290.4,2.101]
["bitfinex","ETHUSD",1773669023531,3.15929784,2291.3,2290.1,0.065536]
["bitfinex","ETHUSD",1773669023731,3.15929784,2291.3,2290.2,2.101]
["bitfinex","ETHUSD",1773669023952,0.555,2291.3,2290.2,6.16930268]
["bitfinex","ETHUSD",1773669024158,0.555,2291.3,2290.4,6.16930268]
["bitfinex","ETHUSD",1773669024340,0.555,2291.3,2290.6,6.16930268]
["bitfinex","ETHUSD",1773669024539,1.11,2291.3,2290.8,1.0913218]
["bitfinex","ETHUSD",1773669024741,2.20110135,2291.3,2290.9,2.102]
["bitfinex","ETHUSD",1773669024955,1.11,2291.3,2290.9,2.102]
["bitfinex","ETHUSD",1773669025665,1.09113128,2291.2,2290.0,6.16930268]
["bitfinex","ETHUSD",1773669025865,1.09113128,2291.2,2290.0,7.2609855]
["bitfinex","ETHUSD",1773669026055,3.69387107,2291.2,2290.0,7.2609855]
["bitfinex","ETHUSD",1773669026364,1.09113128,2291.2,2290.0,7.2609855]
["bitfinex","ETHUSD",1773669026758,1.64613128,2291.2,2290.1,2.101]
["bitfinex","ETHUSD",1773669027482,1.64613128,2291.2,2290.0,7.2609855]
["bitfinex","ETHUSD",1773669027772,2.20113128,2291.2,2290.1,2.102]
["bitfinex","ETHUSD",1773669028461,2.20113128,2291.2,2290.2,0.0160718]
["bitfinex","ETHUSD",1773669028764,2.20113128,2291.2,2290.2,1.09160771]
["bitfinex","ETHUSD",1773669028937,2.75613128,2291.2,2290.2,1.09160771]
["bitfinex","ETHUSD",1773669029448,2.75613128,2291.2,2290.1,3.19361963]
["bitfinex","ETHUSD",1773669029844,9.031467,2291.2,2290.2,2.102]
["bitfinex","ETHUSD",1773669030061,9.586467,2291.2,2290.0,0.065536]
["bitfinex","ETHUSD",1773669030383,9.586467,2291.2,2290.1,2.102]
["bitfinex","ETHUSD",1773669030735,3.31113128,2291.2,2290.2,1.09160771]
["bitfinex","ETHUSD",1773669030974,3.31113128,2291.2,2290.3,0.0436624]
["bitfinex","ETHUSD",1773669030975,3.86613613,2291.2,2290.3,0.0436624]
["bitfinex","ETHUSD",1773669031145,2.775,2291.2,2290.3,6.21296508]
["bitfinex","ETHUSD",1773669031484,2.775,2291.2,2290.4,6.16930268]
["bitfinex","ETHUSD",1773669031662,1.0911789,2291.1,2290.5,2.102]
["bitfinex","ETHUSD",1773669032180,1.6461789,2291.1,2290.5,2.102]
["bitfinex","ETHUSD",1773669032472,1.6461789,2291.1,2290.6,2.102]
["bitfinex","ETHUSD",1773669033276,1.11,2291.1,2290.6,3.19341656]
["bitfinex","ETHUSD",1773669034156,1.665,2291.1,2290.6,3.19341656]
["bitfinex","ETHUSD",1773669034680,2.75620949,2291.1,2290.7,2.102]
["bitfinex","ETHUSD",1773669034870,0.002,2291.0,2290.7,2.102]
["bitfinex","ETHUSD",1773669035384,0.557,2291.0,2290.7,2.102]
["bitfinex","ETHUSD",1773669035764,0.557,2291.0,2290.5,1.09145278]
["bitfinex","ETHUSD",1773669036168,0.557,2291.0,2290.3,10.53539032]
["bitfinex","ETHUSD",1773669036169,0.557,2291.0,2290.6,2.102]
["bitfinex","ETHUSD",1773669036472,0.557,2291.0,2290.3,10.53539032]
["bitfinex","ETHUSD",1773669036473,3.71626278,2291.0,2290.0,2.103]
["bitfinex","ETHUSD",1773669036671,6.27533572,2290.8,2290.0,2.103]
["bitfinex","ETHUSD",1773669036981,1.09136945,2290.7,2290.0,0.001]
["bitfinex","ETHUSD",1773669037184,1.09136945,2290.7,2290.0,1.09269907]
["bitfinex","ETHUSD",1773669037384,1.09136945,2290.7,2290.0,1.0926961]
["bitfinex","ETHUSD",1773669037558,1.64636945,2290.7,2290.0,0.001]
["bitfinex","ETHUSD",1773669037953,0.555,2290.7,2290.0,1.09269796]
["bitfinex","ETHUSD",1773669038189,0.555,2290.7,2290.1,2.102]
["bitfinex","ETHUSD",1773669038401,0.555,2290.7,2290.1,8.27130268]
["bitfinex","ETHUSD",1773669038585,1.11,2290.7,2290.1,8.27130268]
["bitfinex","ETHUSD",1773669038965,1.11,2290.7,2290.2,7.26091039]
["bitfinex","ETHUSD",1773669039268,1.11,2290.7,2290.3,2.102]
["bitfinex","ETHUSD",1773669039691,1.665,2290.7,2290.2,7.26091039]
["bitfinex","ETHUSD",1773669039862,1.665,2290.7,2290.4,2.102]
["bitfinex","ETHUSD",1773669040064,1.665,2290.7,2290.2,6.16930268]
["bitfinex","ETHUSD",1773669040268,1.665,2290.7,2290.1,1.09162228]
["bitfinex","ETHUSD",1773669040496,2.75639475,2290.7,2290.0,0.001]
["bitfinex","ETHUSD",1773669040783,3.31139475,2290.7,2290.1,2.102]
["bitfinex","ETHUSD",1773669041173,3.31137068,2290.7,2290.1,3.19365537]
["bitfinex","ETHUSD",1773669041786,3.86637068,2290.7,2290.1,3.19365537]
["bitfinex","ETHUSD",1773669042257,2.775,2290.7,2290.1,3.19365537]
["bitfinex","ETHUSD",1773669042458,3.86637249,2290.7,2290.1,2.102]
["bitfinex","ETHUSD",1773669042989,4.42137249,2290.7,2290.1,3.1936518]
["bitfinex","ETHUSD",1773669043158,4.42137249,2290.7,2290.0,1.09267272]
["bitfinex","ETHUSD",1773669043485,4.42137249,2290.7,2290.1,2.101]
["bitfinex","ETHUSD",1773669043886,4.97637249,2290.7,2290.1,2.101]
["bitfinex","ETHUSD",1773669044993,5.53137249,2290.7,2290.1,2.101]
["bitfinex","ETHUSD",1773669045592,5.53137249,2290.7,2290.2,2.101]
["bitfinex","ETHUSD",1773669045769,5.53137249,2290.7,2290.0,0.001]
["bitfinex","ETHUSD",1773669045968,8.88613288,2290.6,2290.0,0.001]
["bitfinex","ETHUSD",1773669046291,6.08637249,2290.7,2290.0,0.001]
["bitfinex","ETHUSD",1773669046791,4.995,2290.7,2290.1,2.101]
["bitfinex","ETHUSD",1773669047089,6.64137517,2290.7,2290.1,2.101]
["bitfinex","ETHUSD",1773669047289,6.64137517,2290.7,2290.0,0.001]
["bitfinex","ETHUSD",1773669047290,6.64137903,2290.7,2290.0,0.001]
["bitfinex","ETHUSD",1773669047698,6.49706448,2290.7,2290.2,2.101]
["bitfinex","ETHUSD",1773669048165,7.05206448,2290.7,2290.2,2.101]
["bitfinex","ETHUSD",1773669048366,3.36068545,2290.7,2290.3,6.16930268]
["bitfinex","ETHUSD",1773669048971,3.36068545,2290.7,2290.2,2.101]
["bitfinex","ETHUSD",1773669049379,3.91568545,2290.7,2290.2,2.101]
["bitfinex","ETHUSD",1773669049694,3.91568545,2290.7,2290.3,1.09156005]
["bitfinex","ETHUSD",1773669050396,4.47068545,2290.7,2290.3,1.09156005]
["bitfinex","ETHUSD",1773669050794,4.47068545,2290.7,2290.4,0.001]
["bitfinex","ETHUSD",1773669051367,5.02568545,2290.7,2290.4,0.001]
["bitfinex","ETHUSD",1773669052609,5.58068545,2290.7,2290.5,2.1]
["bitfinex","ETHUSD",1773669052791,5.50869545,2290.7,2290.5,2.1]
["bitfinex","ETHUSD",1773669053091,0.002,2290.9,2290.5,2.1]
["bitfinex","ETHUSD",1773669053497,0.557,2290.9,2290.5,3.19144333]
["bitfinex","ETHUSD",1773669054098,1.665,2291.3,2290.5,3.19144333]
["bitfinex","ETHUSD",1773669054295,1e-08,2291.3,2290.6,6.27127306]
["bitfinex","ETHUSD",1773669054595,0.55500001,2291.3,2290.6,6.27127306]
["bitfinex","ETHUSD",1773669054967,0.555,2291.4,2290.7,6.33680906]
["bitfinex","ETHUSD",1773669055163,0.555,2291.4,2290.4,4.573]
["bitfinex","ETHUSD",1773669055164,6.28618695,2291.4,2290.4,4.573]
["bitfinex","ETHUSD",1773669055373,2.61010986,2291.3,2290.5,2.1]
["bitfinex","ETHUSD",1773669055572,1.0911789,2291.1,2290.5,2.1]
["bitfinex","ETHUSD",1773669055795,1.0911789,2291.1,2290.4,0.001]
["bitfinex","ETHUSD",1773669055995,1.0911789,2291.1,2290.4,1.09250431]
["bitfinex","ETHUSD",1773669056172,1.64609259,2291.3,2290.5,0.04365858]
["bitfinex","ETHUSD",1773669056494,1.64609646,2291.3,2290.5,0.04365858]
["bitfinex","ETHUSD",1773669056798,2.20109646,2291.3,2290.4,1.09250431]
["bitfinex","ETHUSD",1773669056998,2.20109646,2291.3,2290.5,2.1]
["bitfinex","ETHUSD",1773669057164,2.20108487,2291.3,2290.5,2.1]
["bitfinex","ETHUSD",1773669057364,2.20108921,2291.3,2290.5,2.1]
["bitfinex","ETHUSD",1773669057564,2.20108921,2291.3,2290.6,1.09141709]
["bitfinex","ETHUSD",1773669057798,2.75609958,2291.3,2290.6,1.09141709]
["bitfinex","ETHUSD",1773669057993,2.75609958,2291.3,2290.7,2.1]
["bitfinex","ETHUSD",1773669057994,9.04228653,2291.3,2290.7,2.1]
["bitfinex","ETHUSD",1773669058167,9.04228653,2291.3,2290.4,1.09249439]
["bitfinex","ETHUSD",1773669058369,9.04228653,2291.3,2290.5,2.1]
["bitfinex","ETHUSD",1773669058968,9.59728653,2291.3,2290.5,2.1]
["bitfinex","ETHUSD",1773669059199,6.28618695,2291.1,2290.4,0.001]
["bitfinex","ETHUSD",1773669059586,6.28618695,2290.9,2290.4,0.001]
["bitfinex","ETHUSD",1773669059976,6.84118695,2290.9,2290.4,0.001]
["bitfinex","ETHUSD",1773669060298,0.555,2290.9,2290.4,0.001]
["bitfinex","ETHUSD",1773669060499,0.555,2290.9,2290.5,2.099]
["bitfinex","ETHUSD",1773669061205,2.22,2291.3,2290.6,0.04365668]
["bitfinex","ETHUSD",1773669061602,2.22,2291.3,2290.6,1.09141709]
["bitfinex","ETHUSD",1773669061905,2.22,2291.3,2290.7,6.33680906]
["bitfinex","ETHUSD",1773669062114,1.112,2291.6,2290.7,6.33680906]
["bitfinex","ETHUSD",1773669062695,0.48301,2291.5,2290.7,6.33680906]
["bitfinex","ETHUSD",1773669062905,0.48301,2291.5,2290.9,6.33680906]
["bitfinex","ETHUSD",1773669063098,1.112,2292.1,2291.5,0.555]
["bitfinex","ETHUSD",1773669063099,1e-08,2292.1,2291.5,0.555]
["bitfinex","ETHUSD",1773669063282,1e-08,2292.1,2291.6,2.099]
["bitfinex","ETHUSD",1773669063806,1e-08,2292.1,2291.7,1.09089322]
["bitfinex","ETHUSD",1773669064207,0.55500001,2292.1,2291.7,1.09089322]
["bitfinex","ETHUSD",1773669064412,0.55500001,2292.1,2291.8,2.099]
["bitfinex","ETHUSD",1773669064799,0.55500001,2292.1,2291.9,2.098]
["bitfinex","ETHUSD",1773669064999,0.55500001,2292.1,2291.1,1.0911789]
["bitfinex","ETHUSD",1773669065203,6.84118696,2292.1,2290.6,10.63675086]
["bitfinex","ETHUSD",1773669065520,6.84118696,2292.1,2290.6,1.09140401]
["bitfinex","ETHUSD",1773669065521,6.28618695,2291.9,2290.6,1.09140401]
["bitfinex","ETHUSD",1773669065817,6.28618695,2291.7,2290.2,1.09157786]
["bitfinex","ETHUSD",1773669066129,6.28618695,2291.5,2290.2,1.09157786]
["bitfinex","ETHUSD",1773669066320,1.48128943,2291.7,2290.4,2.099]
["bitfinex","ETHUSD",1773669066321,6.28618695,2291.3,2290.4,2.099]
["bitfinex","ETHUSD",1773669066524,6.28618695,2291.3,2290.1,0.001]
["bitfinex","ETHUSD",1773669066824,6.28618695,2291.1,2290.1,1.09264965]
["bitfinex","ETHUSD",1773669067430,6.28618695,2291.1,2290.1,1.09265058]
["bitfinex","ETHUSD",1773669067630,6.84118695,2291.1,2290.1,1.09265058]
["bitfinex","ETHUSD",1773669068035,7.93240194,2291.1,2290.2,2.098]
["bitfinex","ETHUSD",1773669068520,1.11,2291.1,2290.2,2.098]
["bitfinex","ETHUSD",1773669068815,1.11,2291.1,2290.3,0.0436624]
["bitfinex","ETHUSD",1773669069011,2.20121304,2291.1,2290.4,2.097]
["bitfinex","ETHUSD",1773669069180,1.11,2291.1,2290.1,0.066536]
["bitfinex","ETHUSD",1773669069387,1.11,2291.1,2290.2,2.097]
["bitfinex","ETHUSD",1773669069704,1.665,2291.1,2290.3,7.553527]
["bitfinex","ETHUSD",1773669069886,1.665,2291.1,2290.4,1.09151239]
["bitfinex","ETHUSD",1773669070088,1.665,2291.1,2290.4,1.15704839]
["bitfinex","ETHUSD",1773669070287,1.665,2291.1,2290.5,2.097]
["bitfinex","ETHUSD",1773669070697,2.22,2291.1,2290.5,2.097]
["bitfinex","ETHUSD",1773669070898,0.555,2291.5,2290.5,2.097]
["bitfinex","ETHUSD",1773669071121,7.3790063,2291.9,2290.6,8.58005068]
["bitfinex","ETHUSD",1773669071321,7.3790063,2291.9,2290.7,2.097]
["bitfinex","ETHUSD",1773669071913,7.9340063,2291.9,2290.7,2.097]
["bitfinex","ETHUSD",1773669072134,6.28618695,2291.8,2290.8,2.096]
["bitfinex","ETHUSD",1773669072302,6.28618695,2291.4,2290.1,0.001]
["bitfinex","ETHUSD",1773669072507,9.25144011,2291.7,2290.1,0.001]
["bitfinex","ETHUSD",1773669072508,6.28618695,2291.2,2290.1,1.09264229]
["bitfinex","ETHUSD",1773669072903,6.84118695,2291.2,2290.1,1.09264229]
["bitfinex","ETHUSD",1773669073592,6.84118695,2291.2,2290.2,2.1396643]
["bitfinex","ETHUSD",1773669073788,7.39618695,2291.2,2290.2,2.1396643]
["bitfinex","ETHUSD",1773669074192,1.0911789,2291.1,2290.3,1.09156005]
["bitfinex","ETHUSD",1773669074621,7.37736585,2291.1,2290.3,1.09156005]
["bitfinex","ETHUSD",1773669074996,7.93236585,2291.1,2290.3,1.09156005]
["bitfinex","ETHUSD",1773669075196,1.6461789,2291.1,2290.3,1.13522245]
["bitfinex","ETHUSD",1773669075438,6.28618695,2291.0,2290.4,2.095]
["bitfinex","ETHUSD",1773669075593,6.28618695,2291.0,2290.3,0.0436624]
["bitfinex","ETHUSD",1773669075795,6.28618695,2290.5,2289.4,0.1092775]
["bitfinex","ETHUSD",1773669076027,6.28618695,2290.2,2288.5,4.36965601]
["bitfinex","ETHUSD",1773669076324,6.28618695,2290.0,2288.5,4.37065601]
["bitfinex","ETHUSD",1773669076529,6.28618695,2290.0,2288.5,4.36965601]
["bitfinex","ETHUSD",1773669076723,6.28618695,2290.0,2288.6,0.065536]
["bitfinex","ETHUSD",1773669077027,6.84118695,2290.0,2288.6,0.065536]
["bitfinex","ETHUSD",1773669077194,6.84118695,2290.0,2288.7,0.002]
["bitfinex","ETHUSD",1773669077393,6.84118695,2290.0,2288.8,2.057]
["bitfinex","ETHUSD",1773669077805,6.84118695,2290.0,2288.9,0.0436891]
["bitfinex","ETHUSD",1773669078037,6.84118695,2290.0,2288.9,0.0446891]
["bitfinex","ETHUSD",1773669078332,6.84118695,2290.0,2289.1,1.09213227]
["bitfinex","ETHUSD",1773669078333,6.28618695,2289.8,2289.1,1.09213227]
["bitfinex","ETHUSD",1773669079036,6.28618695,2289.8,2289.2,0.001]
["bitfinex","ETHUSD",1773669079194,6.84118695,2289.8,2289.1,0.001]
["bitfinex","ETHUSD",1773669080328,1.09184609,2289.7,2289.1,2.066]
["bitfinex","ETHUSD",1773669080537,1.09184609,2289.7,2289.1,3.15813047]
["bitfinex","ETHUSD",1773669081400,1.64684609,2289.7,2289.1,3.15813047]
["bitfinex","ETHUSD",1773669081602,1.64684609,2289.7,2289.1,2.066]
["bitfinex","ETHUSD",1773669082104,7.93303304,2289.7,2289.1,0.001]
["bitfinex","ETHUSD",1773669082537,8.48803304,2289.7,2289.1,1.09313189]
["bitfinex","ETHUSD",1773669082830,8.48803304,2289.7,2289.1,2.07]
["bitfinex","ETHUSD",1773669083137,8.48803304,2289.7,2289.1,0.001]
["bitfinex","ETHUSD",1773669083626,9.04303304,2289.7,2289.1,0.001]
["bitfinex","ETHUSD",1773669083827,9.04303304,2289.7,2289.1,1.09311914]
["bitfinex","ETHUSD",1773669084000,9.04303304,2289.7,2289.1,0.001]
["bitfinex","ETHUSD",1773669084205,9.04303354,2289.7,2289.1,0.001]
["bitfinex","ETHUSD",1773669084427,9.04303354,2289.7,2289.2,2.072]
["bitfinex","ETHUSD",1773669084741,9.59803354,2289.7,2289.2,2.072]
["bitfinex","ETHUSD",1773669085042,9.59803354,2289.7,2289.1,2.074]
["bitfinex","ETHUSD",1773669085352,9.59803402,2289.7,2289.1,2.074]
["bitfinex","ETHUSD",1773669085623,9.75989829,2289.7,2289.1,2.074]
["bitfinex","ETHUSD",1773669086136,5.89305122,2289.6,2288.6,1.09232315]
["bitfinex","ETHUSD",1773669086434,5.89305122,2289.6,2288.3,4.37004713]
["bitfinex","ETHUSD",1773669086435,5.89305122,2289.4,2288.3,4.37004713]
["bitfinex","ETHUSD",1773669086648,6.44805122,2289.4,2288.3,4.37104713]
["bitfinex","ETHUSD",1773669086826,6.44805122,2289.4,2288.3,4.37004713]
["bitfinex","ETHUSD",1773669087402,6.44805122,2289.4,2288.4,2.075]
["bitfinex","ETHUSD",1773669087707,7.00305122,2289.4,2288.4,2.075]
["bitfinex","ETHUSD",1773669088135,7.00305122,2289.4,2288.3,4.37004713]
["bitfinex","ETHUSD",1773669088299,7.00305122,2289.4,2288.5,2.075]
["bitfinex","ETHUSD",1773669088500,8.09507794,2289.4,2288.6,1.13706571]
["bitfinex","ETHUSD",1773669088695,8.65007794,2289.4,2288.7,2.076]
["bitfinex","ETHUSD",1773669088899,1.665,2289.4,2288.8,0.04369101]
["bitfinex","ETHUSD",1773669089128,1.665,2289.4,2289.0,0.001]
["bitfinex","ETHUSD",1773669089339,2.75698969,2289.4,2288.6,1.09237088]
["bitfinex","ETHUSD",1773669089536,5.89305122,2289.3,2288.7,2.076]
["bitfinex","ETHUSD",1773669089906,6.44805122,2289.3,2288.7,2.076]
["bitfinex","ETHUSD",1773669090130,6.44805122,2289.3,2288.9,0.001]
["bitfinex","ETHUSD",1773669090330,6.44805122,2289.3,2288.7,2.076]
["bitfinex","ETHUSD",1773669090629,1.64706411,2289.3,2288.8,0.001]
["bitfinex","ETHUSD",1773669090847,0.04366621,2289.2,2288.9,2.077]
["bitfinex","ETHUSD",1773669091009,5.93671743,2289.2,2288.5,1.09239573]
["bitfinex","ETHUSD",1773669091199,5.93671743,2289.2,2288.3,0.065536]
["bitfinex","ETHUSD",1773669091414,5.93671743,2289.2,2288.4,2.077]
["bitfinex","ETHUSD",1773669091647,5.93671743,2289.2,2288.2,1.09256183]
["bitfinex","ETHUSD",1773669091860,5.93671743,2289.2,2287.7,4.43673132]
["bitfinex","ETHUSD",1773669092008,5.89305122,2288.8,2287.8,0.04371011]
["bitfinex","ETHUSD",1773669092204,5.89305122,2288.8,2287.8,2.077]
["bitfinex","ETHUSD",1773669092399,1.09232315,2288.7,2287.1,1.09308731]
["bitfinex","ETHUSD",1773669092639,5.89305122,2288.6,2287.2,2.077]
["bitfinex","ETHUSD",1773669093105,6.44805122,2288.6,2287.2,2.077]
["bitfinex","ETHUSD",1773669093304,6.44805122,2288.6,2287.3,2.077]
["bitfinex","ETHUSD",1773669093505,6.44805122,2288.6,2287.4,2.077]
["bitfinex","ETHUSD",1773669094139,1.11,2288.6,2287.5,6.43261697]
["bitfinex","ETHUSD",1773669094349,1.11,2288.6,2287.5,6.47633281]
["bitfinex","ETHUSD",1773669094654,5.89305122,2288.4,2287.6,3.16983399]
["bitfinex","ETHUSD",1773669095037,5.89305122,2288.5,2287.2,1.09303952]
["bitfinex","ETHUSD",1773669095342,0.555,2288.4,2287.2,1.15857552]
["bitfinex","ETHUSD",1773669095537,0.555,2288.4,2287.5,0.001]
["bitfinex","ETHUSD",1773669095739,0.555,2288.4,2287.2,1.15857552]
["bitfinex","ETHUSD",1773669095950,0.555,2288.4,2287.4,0.001]
["bitfinex","ETHUSD",1773669096453,0.555,2288.4,2287.2,1.15857552]
["bitfinex","ETHUSD",1773669096454,7.00305122,2288.4,2287.2,1.15857552]
["bitfinex","ETHUSD",1773669096617,5.89305122,2288.2,2286.9,0.065536]
["bitfinex","ETHUSD",1773669096819,5.89305122,2288.2,2287.0,4.37241018]
["bitfinex","ETHUSD",1773669097153,5.89305122,2287.9,2286.8,1.09323071]
["bitfinex","ETHUSD",1773669097652,5.89305122,2287.9,2287.0,0.001]
["bitfinex","ETHUSD",1773669098154,5.89305122,2287.9,2287.2,0.001]
["bitfinex","ETHUSD",1773669098323,5.89305122,2287.9,2286.8,1.09323071]
["bitfinex","ETHUSD",1773669098519,6.44805122,2287.9,2287.0,0.001]
["bitfinex","ETHUSD",1773669098724,1.09275286,2287.8,2287.0,0.001]
["bitfinex","ETHUSD",1773669099056,1.09275286,2287.8,2287.2,0.001]
["bitfinex","ETHUSD",1773669099218,1.09275286,2287.8,2286.8,1.09323071]
["bitfinex","ETHUSD",1773669099421,1.64775286,2287.8,2286.8,1.09323071]
["bitfinex","ETHUSD",1773669099625,1.64775286,2287.8,2287.0,0.001]
["bitfinex","ETHUSD",1773669099966,0.555,2287.8,2286.8,7.46031168]
["bitfinex","ETHUSD",1773669100118,0.555,2287.8,2287.1,0.001]
["bitfinex","ETHUSD",1773669100527,1.11,2287.8,2287.2,2.077]
["bitfinex","ETHUSD",1773669100847,1.09280062,2287.7,2287.2,2.077]
["bitfinex","ETHUSD",1773669101053,6.98585184,2287.7,2286.9,3.17018291]
["bitfinex","ETHUSD",1773669101361,6.98585184,2287.7,2286.8,1.09322736]
["bitfinex","ETHUSD",1773669101530,6.98585184,2287.7,2286.7,1.71846922]
["bitfinex","ETHUSD",1773669101758,5.89305122,2287.6,2286.8,0.001]
["bitfinex","ETHUSD",1773669101961,5.89305122,2287.6,2286.7,0.62519512]
["bitfinex","ETHUSD",1773669102171,5.89305122,2287.6,2286.8,2.076]
["bitfinex","ETHUSD",1773669102571,5.89305122,2287.6,2286.7,0.62519512]
["bitfinex","ETHUSD",1773669102767,5.89305122,2287.4,2286.7,2.70119512]
["bitfinex","ETHUSD",1773669103050,1.09289617,2287.5,2285.9,0.1235649]
["bitfinex","ETHUSD",1773669103051,5.89305122,2286.6,2285.9,0.1235649]
["bitfinex","ETHUSD",1773669103553,5.89305122,2286.6,2285.9,0.1245649]
["bitfinex","ETHUSD",1773669103753,6.44805122,2286.6,2285.9,0.1245649]
["bitfinex","ETHUSD",1773669104302,0.4457225,2286.6,2285.9,1.21721895]
["bitfinex","ETHUSD",1773669104599,0.4457225,2286.6,2285.9,1.21722227]
["bitfinex","ETHUSD",1773669104753,1.09337415,2286.5,2286.3,0.001]
["bitfinex","ETHUSD",1773669104956,1.09337415,2286.5,2285.9,1.21722119]
["bitfinex","ETHUSD",1773669105152,1.09337415,2286.5,2286.0,2.062]
["bitfinex","ETHUSD",1773669105355,1.09337415,2286.5,2286.1,2.063]
["bitfinex","ETHUSD",1773669105555,2.0940489,2286.6,2286.1,2.062]
["bitfinex","ETHUSD",1773669105756,1.0007225,2286.6,2286.5,0.001]
["bitfinex","ETHUSD",1773669105989,1.5557225,2286.6,2286.5,0.001]
["bitfinex","ETHUSD",1773669106165,6.98612139,2287.2,2286.1,2.062]
["bitfinex","ETHUSD",1773669107083,0.555,2287.2,2286.2,7.50433929]
["bitfinex","ETHUSD",1773669107783,0.555,2287.2,2286.3,8.57608797]
["bitfinex","ETHUSD",1773669108003,0.555,2287.2,2286.6,6.43261697]
["bitfinex","ETHUSD",1773669108392,0.555,2287.2,2286.3,0.001]
["bitfinex","ETHUSD",1773669108576,0.59866621,2287.2,2286.4,2.065]
["bitfinex","ETHUSD",1773669108890,1.09308731,2287.1,2286.5,1.09337415]
["bitfinex","ETHUSD",1773669109095,1.64808731,2287.1,2286.4,3.15840993]
["bitfinex","ETHUSD",1773669109991,5.93671743,2287.0,2286.0,0.001]
["bitfinex","ETHUSD",1773669110363,5.93671743,2287.0,2285.8,0.001]
["bitfinex","ETHUSD",1773669110364,5.89305122,2286.8,2285.8,0.001]
["bitfinex","ETHUSD",1773669110562,5.89305122,2286.8,2284.9,4.37655839]
["bitfinex","ETHUSD",1773669110563,6.04253621,2286.7,2284.9,4.37655839]
["bitfinex","ETHUSD",1773669110798,6.04253621,2286.7,2285.0,2.041]
["bitfinex","ETHUSD",1773669110995,5.89305122,2286.5,2285.1,3.13604402]
["bitfinex","ETHUSD",1773669111162,6.44805122,2286.5,2285.1,3.13604402]
["bitfinex","ETHUSD",1773669111563,6.44805122,2286.5,2285.2,0.04375984]
["bitfinex","ETHUSD",1773669112295,7.00305122,2286.5,2285.3,2.045]
["bitfinex","ETHUSD",1773669112604,7.00305122,2286.5,2285.4,0.04375601]
["bitfinex","ETHUSD",1773669112764,1.11,2286.5,2285.4,6.26642926]
["bitfinex","ETHUSD",1773669112964,8.39126788,2286.5,2285.4,1.09388687]
["bitfinex","ETHUSD",1773669113165,6.18789186,2286.4,2285.2,1.09399108]
["bitfinex","ETHUSD",1773669113383,6.18789186,2286.4,2285.3,2.047]
["bitfinex","ETHUSD",1773669113997,5.98177505,2285.9,2284.9,1.09410355]
["bitfinex","ETHUSD",1773669114164,5.98177505,2285.9,2284.9,1.13786914]
["bitfinex","ETHUSD",1773669114370,6.53677505,2285.9,2284.9,1.13786914]
["bitfinex","ETHUSD",1773669114669,6.53677505,2285.9,2284.9,0.04376559]
["bitfinex","ETHUSD",1773669114870,5.98177505,2285.5,2284.3,1.09442717]
["bitfinex","ETHUSD",1773669115112,5.98177505,2285.5,2284.4,2.051]
["bitfinex","ETHUSD",1773669115603,6.53677505,2285.5,2284.1,1.094523]
["bitfinex","ETHUSD",1773669115773,6.53677505,2285.5,2284.2,2.052]
["bitfinex","ETHUSD",1773669115968,5.98177505,2285.3,2283.6,6.07738246]
["bitfinex","ETHUSD",1773669116172,5.98177505,2285.3,2283.7,29.04327867]
["bitfinex","ETHUSD",1773669116474,5.98177505,2285.3,2283.7,4.37883309]
["bitfinex","ETHUSD",1773669116820,6.53677505,2285.3,2283.7,4.37883309]
["bitfinex","ETHUSD",1773669116990,5.98177505,2285.1,2283.9,1.09461885]
["bitfinex","ETHUSD",1773669117393,5.98177505,2285.1,2283.9,1.1384036]
["bitfinex","ETHUSD",1773669117610,6.53677505,2285.1,2283.9,1.09461885]
["bitfinex","ETHUSD",1773669117797,6.53677505,2285.1,2283.7,4.37866713]
["bitfinex","ETHUSD",1773669118119,5.98177505,2284.4,2283.3,2.046]
["bitfinex","ETHUSD",1773669118416,5.98177505,2284.4,2283.0,1.0950024]
["bitfinex","ETHUSD",1773669118628,5.98177505,2285.0,2283.4,2.046]
["bitfinex","ETHUSD",1773669118845,0.555,2284.4,2283.0,7.17238486]
["bitfinex","ETHUSD",1773669118979,0.555,2284.4,2283.4,3.1418344]
["bitfinex","ETHUSD",1773669118980,7.07620222,2284.3,2283.4,3.1418344]
["bitfinex","ETHUSD",1773669119186,5.98177505,2284.3,2283.4,3.1418344]
["bitfinex","ETHUSD",1773669119484,5.98177505,2284.3,2283.4,1.0948344]
["bitfinex","ETHUSD",1773669119708,6.53677505,2284.3,2283.5,2.048]
["bitfinex","ETHUSD",1773669120288,6.53677505,2284.3,2283.6,2.05]
["bitfinex","ETHUSD",1773669120598,6.53677505,2284.3,2282.1,6.07738246]
["bitfinex","ETHUSD",1773669120786,5.98177505,2283.8,2282.3,2.044]
["bitfinex","ETHUSD",1773669120991,5.98177505,2283.6,2282.4,1.09533824]
["bitfinex","ETHUSD",1773669121292,5.98177505,2284.1,2282.6,0.065536]
["bitfinex","ETHUSD",1773669121492,5.98177505,2284.1,2282.7,2.039]
["bitfinex","ETHUSD",1773669121918,5.98177505,2283.9,2282.7,2.039]
["bitfinex","ETHUSD",1773669122285,5.98177505,2283.9,2282.8,0.04380585]
["bitfinex","ETHUSD",1773669122508,5.98177505,2283.9,2282.8,2.041]
["bitfinex","ETHUSD",1773669122705,0.555,2284.1,2281.5,4.38295791]
["bitfinex","ETHUSD",1773669122706,5.98177505,2283.1,2281.5,4.38295791]
["bitfinex","ETHUSD",1773669122906,5.98177505,2283.1,2281.7,1.09567427]
["bitfinex","ETHUSD",1773669123094,5.98177505,2283.0,2281.8,0.02206371]
["bitfinex","ETHUSD",1773669123300,5.98177505,2282.7,2281.4,0.63822418]
["bitfinex","ETHUSD",1773669123494,5.98177505,2282.7,2281.5,1.09572287]
["bitfinex","ETHUSD",1773669123912,5.98177505,2282.7,2281.6,0.08761315]
["bitfinex","ETHUSD",1773669124119,6.53677505,2282.7,2281.7,2.024]
["bitfinex","ETHUSD",1773669124421,0.555,2282.7,2281.8,0.065536]
["bitfinex","ETHUSD",1773669124917,0.555,2282.7,2281.9,2.027]
["bitfinex","ETHUSD",1773669125104,1.11,2282.7,2282.0,1.09553023]
["bitfinex","ETHUSD",1773669125422,1.11,2282.7,2282.1,2.028]
["bitfinex","ETHUSD",1773669125596,1.03801,2282.7,2282.1,2.028]
["bitfinex","ETHUSD",1773669125801,0.94589749,2282.7,2282.2,0.065536]
["bitfinex","ETHUSD",1773669126202,0.555,2283.1,2282.3,7.268609]
["bitfinex","ETHUSD",1773669126422,0.555,2283.1,2281.8,10.4595034]
["bitfinex","ETHUSD",1773669126423,6.53677505,2283.1,2281.4,6.71560664]
["bitfinex","ETHUSD",1773669126620,5.98177505,2282.9,2281.5,1.09577032]
["bitfinex","ETHUSD",1773669126841,5.98177505,2282.7,2281.4,1.73401898]
["bitfinex","ETHUSD",1773669127060,5.98177505,2282.7,2281.4,0.63822418]
["bitfinex","ETHUSD",1773669127061,5.98177505,2282.5,2281.4,0.63822418]
["bitfinex","ETHUSD",1773669127327,6.53677505,2282.5,2281.4,1.73403962]
["bitfinex","ETHUSD",1773669127705,6.53677505,2282.5,2281.5,2.02]
["bitfinex","ETHUSD",1773669128097,6.53677505,2282.5,2281.4,1.73403962]
["bitfinex","ETHUSD",1773669128290,7.09177505,2282.5,2281.4,1.73403962]
["bitfinex","ETHUSD",1773669128513,7.09177505,2282.5,2281.5,2.023]
["bitfinex","ETHUSD",1773669128818,7.09177505,2282.5,2281.6,2.025]
["bitfinex","ETHUSD",1773669129018,7.09177505,2282.5,2281.4,1.73403962]
["bitfinex","ETHUSD",1773669129019,5.98177505,2282.3,2281.4,0.63822418]
["bitfinex","ETHUSD",1773669129516,6.53677505,2282.3,2281.4,1.73403425]
["bitfinex","ETHUSD",1773669129717,6.53677505,2282.3,2281.5,2.027]
["bitfinex","ETHUSD",1773669129922,6.53677505,2282.3,2281.6,2.028]
["bitfinex","ETHUSD",1773669130295,6.53677505,2282.3,2281.4,0.63822418]
["bitfinex","ETHUSD",1773669130527,7.09177505,2282.3,2281.5,2.03]
["bitfinex","ETHUSD",1773669130819,7.09177505,2282.3,2281.4,1.73403437]
["bitfinex","ETHUSD",1773669130988,7.09177505,2282.3,2281.6,2.031]
["bitfinex","ETHUSD",1773669131189,7.07720928,2282.2,2281.4,0.63822418]
["bitfinex","ETHUSD",1773669131623,5.98177505,2282.1,2281.4,0.63822418]
["bitfinex","ETHUSD",1773669131921,5.98177505,2282.1,2281.5,2.033]
["bitfinex","ETHUSD",1773669132110,5.98177505,2282.1,2281.4,1.73404147]
["bitfinex","ETHUSD",1773669132318,5.98177505,2282.1,2281.4,3.76804147]
["bitfinex","ETHUSD",1773669132621,6.53677505,2282.1,2281.4,3.76804147]
["bitfinex","ETHUSD",1773669132922,6.53677505,2282.1,2281.4,1.73403299]
["bitfinex","ETHUSD",1773669133128,5.98177505,2281.9,2280.3,7.2096525]
["bitfinex","ETHUSD",1773669133424,5.98177505,2281.8,2280.6,0.065536]
["bitfinex","ETHUSD",1773669133727,0.555,2281.8,2280.7,16.78149046]
["bitfinex","ETHUSD",1773669134020,0.555,2281.8,2280.8,4.510266]
["bitfinex","ETHUSD",1773669134221,0.555,2281.8,2280.6,0.065536]
["bitfinex","ETHUSD",1773669134421,0.555,2281.8,2281.0,6.07738246]
["bitfinex","ETHUSD",1773669134622,0.555,2281.8,2281.0,6.14291846]
["bitfinex","ETHUSD",1773669134922,1.11,2281.8,2281.1,2.039]
["bitfinex","ETHUSD",1773669135091,1e-08,2282.1,2281.1,8.11638246]
["bitfinex","ETHUSD",1773669135295,4.38038492,2283.0,2281.1,8.11638246]
["bitfinex","ETHUSD",1773669135296,5.98177505,2283.2,2281.5,6.07738246]
["bitfinex","ETHUSD",1773669135496,5.98177505,2283.2,2281.7,6.07738246]
["bitfinex","ETHUSD",1773669135712,6.01447924,2283.6,2281.9,6.14291846]
["bitfinex","ETHUSD",1773669135910,0.555,2283.2,2282.1,6.14291846]
["bitfinex","ETHUSD",1773669136126,0.03270419,2283.1,2282.3,6.07738246]
["bitfinex","ETHUSD",1773669136324,0.555,2283.2,2282.3,6.07738246]
["bitfinex","ETHUSD",1773669136623,0.555,2283.2,2282.4,8.11938246]
["bitfinex","ETHUSD",1773669136996,0.555,2283.2,2282.0,0.065536]
["bitfinex","ETHUSD",1773669136997,0.03270419,2283.1,2282.0,0.065536]
["bitfinex","ETHUSD",1773669137202,0.03270419,2283.1,2282.1,1.09548223]
["bitfinex","ETHUSD",1773669137397,0.03270419,2283.1,2282.2,2.043]
["bitfinex","ETHUSD",1773669137398,7.10951455,2283.1,2282.2,2.043]
["bitfinex","ETHUSD",1773669137701,7.10951455,2283.1,2282.3,2.043]
["bitfinex","ETHUSD",1773669137896,1.6827395,2283.1,2282.1,1.09548223]
["bitfinex","ETHUSD",1773669138101,5.98177505,2283.0,2282.2,2.044]
["bitfinex","ETHUSD",1773669138297,6.01447924,2282.9,2281.3,4.38316298]
["bitfinex","ETHUSD",1773669138498,6.01447924,2282.9,2281.7,0.065536]
["bitfinex","ETHUSD",1773669138898,6.01447924,2282.9,2282.0,0.0011]
["bitfinex","ETHUSD",1773669139098,6.53677505,2282.9,2282.0,0.0011]
["bitfinex","ETHUSD",1773669139302,0.03270419,2282.8,2282.0,0.0011]
["bitfinex","ETHUSD",1773669139503,0.03270419,2282.8,2282.1,2.045]
["bitfinex","ETHUSD",1773669139730,6.53677505,2282.9,2282.1,2.045]
["bitfinex","ETHUSD",1773669140131,7.09177505,2282.9,2282.1,2.045]
["bitfinex","ETHUSD",1773669140335,0.03270419,2282.8,2282.0,0.0011]
["bitfinex","ETHUSD",1773669140541,5.98177505,2282.8,2282.1,2.046]
["bitfinex","ETHUSD",1773669140907,1.11,2282.9,2282.1,2.046]
["bitfinex","ETHUSD",1773669141340,5.98177505,2282.8,2280.2,1.34718181]
["bitfinex","ETHUSD",1773669141539,5.98177505,2282.2,2280.3,23.53671247]
["bitfinex","ETHUSD",1773669141725,5.98177505,2282.0,2280.4,12.840035]
["bitfinex","ETHUSD",1773669141932,5.98177505,2281.8,2280.4,2.043]
["bitfinex","ETHUSD",1773669142437,6.53677505,2281.8,2280.4,2.043]
["bitfinex","ETHUSD",1773669142643,6.53677505,2281.8,2280.5,2.043]
["bitfinex","ETHUSD",1773669142812,6.53677505,2281.8,2280.4,0.065536]
["bitfinex","ETHUSD",1773669143013,6.53677505,2281.8,2280.6,2.044]
["bitfinex","ETHUSD",1773669143432,8.18743377,2281.8,2280.7,1.09615468]
["bitfinex","ETHUSD",1773669143639,8.18743377,2281.8,2280.8,2.044]
["bitfinex","ETHUSD",1773669143848,1.14270419,2281.8,2280.8,2.044]
["bitfinex","ETHUSD",1773669144052,1.03801,2281.8,2280.9,2.045]
["bitfinex","ETHUSD",1773669144214,5.91614153,2282.4,2281.0,6.37858467]
["bitfinex","ETHUSD",1773669144409,10.29689195,2282.8,2281.1,6.33474425]
["bitfinex","ETHUSD",1773669144610,0.555,2282.4,2281.2,14.22101025]
["bitfinex","ETHUSD",1773669144908,0.555,2282.4,2281.3,2.045]
["bitfinex","ETHUSD",1773669145107,0.555,2282.4,2281.2,6.33474425]
["bitfinex","ETHUSD",1773669145325,0.555,2282.4,2281.3,2.045]
["bitfinex","ETHUSD",1773669145526,2.20537416,2282.4,2281.4,1.09581835]
["bitfinex","ETHUSD",1773669145806,2.20537416,2282.4,2280.7,3.78433281]
["bitfinex","ETHUSD",1773669145807,5.91614153,2282.3,2280.6,0.065536]
["bitfinex","ETHUSD",1773669146123,2.20534202,2282.4,2280.8,6.33474425]
["bitfinex","ETHUSD",1773669146325,2.20534202,2282.4,2280.7,12.983]
["bitfinex","ETHUSD",1773669146326,1.11,2282.4,2281.2,6.33474425]
["bitfinex","ETHUSD",1773669146519,1.11,2282.4,2281.4,6.33474425]
["bitfinex","ETHUSD",1773669146740,1.665,2282.4,2281.4,6.33474425]
["bitfinex","ETHUSD",1773669146939,1.665,2282.4,2281.6,6.33474425]
["bitfinex","ETHUSD",1773669147141,1.665,2282.4,2281.7,2.025]
["bitfinex","ETHUSD",1773669147648,2.22,2282.4,2281.8,1.09562625]
["bitfinex","ETHUSD",1773669148241,2.22,2282.4,2281.9,2.028]
["bitfinex","ETHUSD",1773669148742,2.775,2282.4,2281.9,2.028]
["bitfinex","ETHUSD",1773669149141,1.665,2282.9,2282.0,2.03]
["bitfinex","ETHUSD",1773669149332,2.76010263,2282.9,2281.8,1.09562625]
["bitfinex","ETHUSD",1773669149529,2.76010263,2282.9,2281.5,4.38250503]
["bitfinex","ETHUSD",1773669149530,5.91614153,2282.7,2281.5,2.031]
["bitfinex","ETHUSD",1773669149728,2.60911536,2282.6,2281.1,7.4306698]
["bitfinex","ETHUSD",1773669149945,2.60911536,2282.6,2281.2,6.33474425]
["bitfinex","ETHUSD",1773669150134,2.60911536,2282.6,2281.3,2.032]
["bitfinex","ETHUSD",1773669150447,2.60911536,2282.6,2281.3,8.36674425]
["bitfinex","ETHUSD",1773669150812,0.555,2282.6,2281.5,6.33474425]
["bitfinex","ETHUSD",1773669151014,0.555,2282.7,2281.6,15.32034025]
["bitfinex","ETHUSD",1773669151336,1e-08,2282.7,2281.6,6.33474425]
["bitfinex","ETHUSD",1773669151534,1e-08,2282.7,2281.8,7.4303705]
["bitfinex","ETHUSD",1773669151933,0.55500001,2282.7,2282.0,6.33474425]
["bitfinex","ETHUSD",1773669152245,1e-08,2282.7,2282.1,2.035]
["bitfinex","ETHUSD",1773669152544,1e-08,2282.7,2282.0,6.33474425]
["bitfinex","ETHUSD",1773669152711,1e-08,2282.7,2282.1,2.036]
["bitfinex","ETHUSD",1773669152910,0.55500001,2282.7,2282.1,2.036]
["bitfinex","ETHUSD",1773669153148,1e-08,2282.7,2282.1,2.036]
["bitfinex","ETHUSD",1773669153325,7.01078651,2283.9,2282.5,6.40028025]
["bitfinex","ETHUSD",1773669153529,7.01078651,2283.9,2282.6,3.13224226]
["bitfinex","ETHUSD",1773669153724,5.91614153,2283.7,2282.1,4.3818705]
["bitfinex","ETHUSD",1773669153927,5.91614153,2283.5,2282.2,2.037]
["bitfinex","ETHUSD",1773669154249,5.91614153,2283.3,2282.2,2.037]
["bitfinex","ETHUSD",1773669155141,6.47114153,2283.3,2282.2,2.037]
["bitfinex","ETHUSD",1773669155453,0.001,2282.7,2282.3,2.039]
["bitfinex","ETHUSD",1773669155614,0.001,2282.7,2282.4,3.13433824]
["bitfinex","ETHUSD",1773669156127,0.001,2282.7,2282.4,2.039]
["bitfinex","ETHUSD",1773669156446,0.001,2282.7,2282.5,2.04]
["bitfinex","ETHUSD",1773669156447,0.556,2282.7,2282.5,2.04]
["bitfinex","ETHUSD",1773669157249,0.47763306,2282.7,2282.5,2.04]
["bitfinex","ETHUSD",1773669157450,0.555,2283.3,2282.5,2.04]
["bitfinex","ETHUSD",1773669157650,0.555,2283.3,2282.6,3.13624226]
["bitfinex","ETHUSD",1773669158243,1e-08,2283.3,2282.6,3.13624226]
["bitfinex","ETHUSD",1773669158443,0.55500001,2283.3,2282.6,3.13624226]
["bitfinex","ETHUSD",1773669158848,0.55500001,2283.3,2282.6,9.47098651]
["bitfinex","ETHUSD",1773669159369,1e-08,2283.3,2282.7,2.042]
["bitfinex","ETHUSD",1773669159525,0.55500001,2283.3,2282.8,1.09514631]
["bitfinex","ETHUSD",1773669160141,1e-08,2283.3,2282.9,2.043]
["bitfinex","ETHUSD",1773669160337,1e-08,2283.3,2282.8,1.09514631]
["bitfinex","ETHUSD",1773669160585,0.55500001,2283.3,2282.8,1.09514631]
["bitfinex","ETHUSD",1773669160873,0.55500001,2283.3,2282.9,2.043]
["bitfinex","ETHUSD",1773669161034,0.55500001,2283.3,2283.0,2.043]
["bitfinex","ETHUSD",1773669161356,1e-08,2283.3,2283.0,2.043]
["bitfinex","ETHUSD",1773669161562,0.55500001,2283.3,2283.1,1.0950024]
["bitfinex","ETHUSD",1773669161775,0.555,2283.7,2283.1,1.0950024]
["bitfinex","ETHUSD",1773669162161,1e-08,2283.7,2283.1,1.0950024]
["bitfinex","ETHUSD",1773669162584,1.64972559,2283.7,2282.5,6.33474425]
["bitfinex","ETHUSD",1773669162795,1.64972559,2283.7,2282.6,6.42483037]
["bitfinex","ETHUSD",1773669163452,1.64972559,2283.7,2282.7,2.045]
["bitfinex","ETHUSD",1773669163757,2.20472559,2283.7,2282.8,3.14014631]
["bitfinex","ETHUSD",1773669164355,2.20472559,2283.7,2282.9,2.045]
["bitfinex","ETHUSD",1773669164546,2.20472559,2283.7,2283.0,2.046]
["bitfinex","ETHUSD",1773669164745,2.75972559,2283.7,2283.0,2.046]
["bitfinex","ETHUSD",1773669165042,2.75972559,2283.7,2282.4,4.38129421]
["bitfinex","ETHUSD",1773669165043,5.91614153,2283.1,2281.6,1.445]
["bitfinex","ETHUSD",1773669165262,2.60638386,2283.0,2281.6,7.43041852]
["bitfinex","ETHUSD",1773669165766,0.555,2283.0,2281.8,6.33474425]
["bitfinex","ETHUSD",1773669166273,0.555,2283.0,2281.6,2.53467427]
["bitfinex","ETHUSD",1773669166274,1.49101264,2282.9,2281.9,2.04]
["bitfinex","ETHUSD",1773669166447,5.91614153,2282.8,2281.9,2.04]
["bitfinex","ETHUSD",1773669166647,2.60718651,2282.7,2281.9,2.04]
["bitfinex","ETHUSD",1773669166865,9.07832804,2282.7,2281.9,2.04]
["bitfinex","ETHUSD",1773669167176,6.47114153,2282.7,2281.5,0.0011]
["bitfinex","ETHUSD",1773669167374,5.91614153,2282.5,2281.0,2.028]
["bitfinex","ETHUSD",1773669167548,3.70323871,2282.4,2281.2,1.09591443]
["bitfinex","ETHUSD",1773669167871,3.70323871,2282.4,2281.2,7.43065868]
["bitfinex","ETHUSD",1773669168075,5.91614153,2282.3,2280.2,4.609]
["bitfinex","ETHUSD",1773669168262,5.91614153,2282.3,2280.2,1.09638619]
["bitfinex","ETHUSD",1773669168263,5.91614153,2281.5,2280.2,1.09638619]
["bitfinex","ETHUSD",1773669168584,5.91614153,2280.9,2279.5,7.43147598]
["bitfinex","ETHUSD",1773669168752,5.91614153,2281.3,2279.6,9.84177725]
["bitfinex","ETHUSD",1773669168957,5.91614153,2281.3,2279.8,6.33474425]
["bitfinex","ETHUSD",1773669168958,2.60879804,2281.2,2279.8,6.33474425]
["bitfinex","ETHUSD",1773669169146,5.91614153,2281.2,2279.9,1.996]
["bitfinex","ETHUSD",1773669169877,1.09596247,2281.1,2280.0,1.09649122]
["bitfinex","ETHUSD",1773669170054,1.65096247,2281.1,2280.0,1.09649122]
["bitfinex","ETHUSD",1773669170373,0.555,2281.1,2280.1,2.001]
["bitfinex","ETHUSD",1773669170561,0.555,2281.1,2280.0,7.43123547]
["bitfinex","ETHUSD",1773669170763,0.555,2281.1,2280.1,2.003]
["bitfinex","ETHUSD",1773669171148,1.11,2281.1,2280.1,2.003]
["bitfinex","ETHUSD",1773669171344,1.11,2281.1,2280.2,6.33474425]
["bitfinex","ETHUSD",1773669171873,5.91614153,2280.9,2280.1,2.008]
["bitfinex","ETHUSD",1773669172250,6.47114153,2280.9,2280.1,2.008]
["bitfinex","ETHUSD",1773669172948,6.47114153,2280.9,2279.4,1.439]
["bitfinex","ETHUSD",1773669173144,6.47114153,2280.9,2279.5,2.013]
["bitfinex","ETHUSD",1773669173349,7.02614153,2280.9,2279.5,2.013]
["bitfinex","ETHUSD",1773669173863,7.84587434,2280.7,2279.0,1.09697235]
["bitfinex","ETHUSD",1773669174056,5.96211954,2280.5,2279.0,1.09697235]
["bitfinex","ETHUSD",1773669174261,5.96211954,2280.5,2279.1,3.462]
["bitfinex","ETHUSD",1773669174262,6.51711954,2280.5,2279.1,3.462]
["bitfinex","ETHUSD",1773669175084,5.96211954,2280.3,2279.2,2.019]
["bitfinex","ETHUSD",1773669175282,5.96211954,2280.3,2279.3,2.02]
["bitfinex","ETHUSD",1773669175453,6.51711954,2280.3,2279.4,2.02]
["bitfinex","ETHUSD",1773669175775,6.51711954,2280.3,2278.5,7.75131766]
["bitfinex","ETHUSD",1773669176078,5.96211954,2280.0,2278.6,9.43148258]
["bitfinex","ETHUSD",1773669176248,5.96211954,2280.0,2278.7,2.023]
["bitfinex","ETHUSD",1773669176447,6.51711954,2280.0,2278.8,2.023]
["bitfinex","ETHUSD",1773669176656,0.555,2280.0,2278.9,6.31231766]
["bitfinex","ETHUSD",1773669176978,0.555,2280.0,2279.0,2.024]
["bitfinex","ETHUSD",1773669176979,6.51711954,2280.0,2279.0,2.024]
["bitfinex","ETHUSD",1773669177167,5.96211954,2279.8,2279.0,2.024]
["bitfinex","ETHUSD",1773669177475,6.51711954,2279.8,2279.0,2.024]
["bitfinex","ETHUSD",1773669177847,1.09663552,2279.7,2279.0,3.1209677]
["bitfinex","ETHUSD",1773669178044,0.555,2279.8,2279.1,2.027]
["bitfinex","ETHUSD",1773669178677,1.11,2279.8,2279.1,2.027]
["bitfinex","ETHUSD",1773669178878,2.20658781,2279.8,2279.0,7.40928536]
["bitfinex","ETHUSD",1773669179045,1.11,2279.8,2279.1,2.028]
["bitfinex","ETHUSD",1773669179466,1.11,2279.8,2279.0,1.0969677]
["bitfinex","ETHUSD",1773669179467,1.11,2279.8,2279.2,2.029]
["bitfinex","ETHUSD",1773669179671,1.665,2279.8,2279.2,2.029]
["bitfinex","ETHUSD",1773669179856,1.665,2279.8,2279.3,1.09681883]
["bitfinex","ETHUSD",1773669180064,2.76158761,2279.8,2279.4,2.03]
["bitfinex","ETHUSD",1773669180280,2.76158761,2279.8,2278.9,4.38794968]
["bitfinex","ETHUSD",1773669180481,1.665,2279.8,2279.0,8.34331766]
["bitfinex","ETHUSD",1773669180683,2.22,2279.8,2279.0,8.34331766]
["bitfinex","ETHUSD",1773669180882,2.22,2279.8,2279.1,6.31231766]
["bitfinex","ETHUSD",1773669180883,2.12643431,2279.8,2279.1,6.31231766]
["bitfinex","ETHUSD",1773669181067,2.12643431,2279.8,2279.2,2.031]
["bitfinex","ETHUSD",1773669181262,1e-08,2280.0,2279.3,6.31231766]
["bitfinex","ETHUSD",1773669181588,1e-08,2280.5,2279.5,6.31231766]
["bitfinex","ETHUSD",1773669181793,0.55500001,2280.5,2279.7,6.31231766]
["bitfinex","ETHUSD",1773669182093,1.65125517,2280.5,2279.7,1.09660307]
["bitfinex","ETHUSD",1773669182265,1.65125517,2280.5,2279.8,2.033]
["bitfinex","ETHUSD",1773669182466,1.6512568,2280.5,2279.4,4.3871056]
["bitfinex","ETHUSD",1773669182657,1.65125642,2280.5,2279.5,8.34531766]
["bitfinex","ETHUSD",1773669182860,2.20625459,2280.5,2279.6,6.31231766]
["bitfinex","ETHUSD",1773669183058,2.20625459,2280.5,2279.6,8.34631766]
["bitfinex","ETHUSD",1773669183385,2.20625459,2280.5,2279.7,2.034]
["bitfinex","ETHUSD",1773669183889,2.76125459,2280.5,2279.7,2.034]
["bitfinex","ETHUSD",1773669184189,5.96211954,2280.4,2279.6,1.94143431]
["bitfinex","ETHUSD",1773669184489,5.96211954,2280.1,2279.0,2.035]
["bitfinex","ETHUSD",1773669185057,6.51711954,2280.1,2279.0,2.035]
["bitfinex","ETHUSD",1773669185468,6.51711954,2280.1,2278.6,1.09714383]
["bitfinex","ETHUSD",1773669185670,6.51711954,2280.1,2279.2,0.0011]
["bitfinex","ETHUSD",1773669186093,5.96211954,2279.6,2278.0,6.31231766]
["bitfinex","ETHUSD",1773669186393,6.11160453,2279.9,2278.2,6.31231766]
["bitfinex","ETHUSD",1773669186684,6.11160453,2279.9,2278.2,6.26231766]
["bitfinex","ETHUSD",1773669186886,5.96211954,2279.9,2278.2,6.26231766]
["bitfinex","ETHUSD",1773669187182,6.51711954,2279.9,2278.3,2.028]
["bitfinex","ETHUSD",1773669187389,5.96211954,2279.7,2278.4,2.028]
["bitfinex","ETHUSD",1773669187588,5.96211954,2279.7,2278.2,6.26231766]
["bitfinex","ETHUSD",1773669187889,5.96211954,2279.7,2278.3,2.029]
["bitfinex","ETHUSD",1773669188098,7.05880316,2279.6,2278.4,2.029]
["bitfinex","ETHUSD",1773669188265,7.05880316,2279.6,2278.0,4.38962293]
["bitfinex","ETHUSD",1773669188266,5.96211954,2279.4,2278.5,2.029]
["bitfinex","ETHUSD",1773669188467,1.09668362,2279.6,2277.9,1.09747714]
["bitfinex","ETHUSD",1773669188468,6.11160453,2279.3,2277.9,1.09747714]
["bitfinex","ETHUSD",1773669188793,6.11160453,2279.3,2278.0,2.03]
["bitfinex","ETHUSD",1773669188994,6.11160453,2279.3,2277.3,8.9594003]
["bitfinex","ETHUSD",1773669189181,5.96211954,2279.1,2277.7,4.39038497]
["bitfinex","ETHUSD",1773669189764,5.96211954,2279.1,2277.6,1.09759845]
["bitfinex","ETHUSD",1773669189765,5.96211954,2279.1,2277.8,2.028]
["bitfinex","ETHUSD",1773669189959,1.09687609,2279.2,2277.9,1.09750208]
["bitfinex","ETHUSD",1773669190186,1.09687609,2279.2,2277.9,7.40981974]
["bitfinex","ETHUSD",1773669190387,1.65187609,2279.2,2277.9,7.40981974]
["bitfinex","ETHUSD",1773669191183,1.65187609,2279.2,2278.0,2.03]
["bitfinex","ETHUSD",1773669191494,2.20687609,2279.2,2277.9,7.40981974]
["bitfinex","ETHUSD",1773669191702,8.16899563,2279.2,2278.0,2.03]
["bitfinex","ETHUSD",1773669191999,5.96211954,2278.8,2277.0,7.47574132]
["bitfinex","ETHUSD",1773669192200,0.14948499,2278.6,2277.1,4.39151534]
["bitfinex","ETHUSD",1773669192395,6.66660453,2278.6,2277.1,4.39151534]
["bitfinex","ETHUSD",1773669192799,6.66660453,2278.6,2277.0,7.41022909]
["bitfinex","ETHUSD",1773669193188,0.555,2278.6,2277.2,6.31231766]
["bitfinex","ETHUSD",1773669193610,1.11,2278.6,2277.2,6.31231766]
["bitfinex","ETHUSD",1773669193769,1.11,2278.6,2277.4,6.31231766]
["bitfinex","ETHUSD",1773669193974,1.11,2278.6,2277.6,6.31231766]
["bitfinex","ETHUSD",1773669194315,2.20716647,2278.6,2277.6,6.31231766]
["bitfinex","ETHUSD",1773669194470,1.11,2278.6,2277.7,8.34331766]
["bitfinex","ETHUSD",1773669194672,1.11,2279.2,2277.9,6.31231766]
["bitfinex","ETHUSD",1773669194895,1.11,2279.2,2278.1,6.31231766]
["bitfinex","ETHUSD",1773669195084,0.555,2279.3,2278.2,8.34431766]
["bitfinex","ETHUSD",1773669195284,1.65184858,2279.3,2278.2,6.31231766]
["bitfinex","ETHUSD",1773669195504,1.65184858,2279.3,2277.8,6.37785366]
["bitfinex","ETHUSD",1773669195708,2.20684858,2279.3,2277.8,6.37785366]
["bitfinex","ETHUSD",1773669195907,3.70588878,2279.3,2277.9,2.032]
["bitfinex","ETHUSD",1773669196108,9.66800832,2279.3,2277.8,10.70243143]
["bitfinex","ETHUSD",1773669196308,5.96211954,2278.9,2277.9,2.032]
["bitfinex","ETHUSD",1773669196915,0.555,2278.9,2277.9,2.032]
["bitfinex","ETHUSD",1773669197111,6.51711954,2278.9,2277.4,8.34531766]
["bitfinex","ETHUSD",1773669197282,6.51711954,2278.9,2277.5,6.31231766]
["bitfinex","ETHUSD",1773669197707,0.555,2278.9,2277.7,6.31231766]
["bitfinex","ETHUSD",1773669197912,1.11,2278.9,2277.8,2.033]
["bitfinex","ETHUSD",1773669198110,1.11,2278.9,2277.9,2.033]
["bitfinex","ETHUSD",1773669198111,1.09706863,2278.8,2277.9,2.033]
["bitfinex","ETHUSD",1773669198715,2.2070544,2278.9,2278.0,2.033]
["bitfinex","ETHUSD",1773669198917,2.7620544,2278.9,2278.0,2.033]
["bitfinex","ETHUSD",1773669199212,1.665,2278.9,2278.0,2.033]
["bitfinex","ETHUSD",1773669199516,1.665,2278.9,2278.0,8.34531766]
["bitfinex","ETHUSD",1773669199818,1.665,2278.9,2278.1,6.31231766]
["bitfinex","ETHUSD",1773669200014,2.22,2278.9,2278.1,6.31231766]
["bitfinex","ETHUSD",1773669200316,2.22,2278.9,2277.6,4.45573707]
["bitfinex","ETHUSD",1773669200317,1.4990402,2279.1,2277.2,7.41015711]
["bitfinex","ETHUSD",1773669200613,7.46115974,2279.1,2277.4,6.31231766]
["bitfinex","ETHUSD",1773669200816,5.96211954,2278.7,2277.5,2.034]
["bitfinex","ETHUSD",1773669200990,2.60386995,2278.6,2277.5,2.034]
["bitfinex","ETHUSD",1773669201714,2.60386995,2278.6,2278.2,0.0011]
["bitfinex","ETHUSD",1773669201908,2.60386995,2278.6,2277.6,2.034]
["bitfinex","ETHUSD",1773669202106,1.09721307,2278.5,2277.7,1.09759845]
["bitfinex","ETHUSD",1773669202418,1.09721307,2278.5,2277.4,6.06596931]
["bitfinex","ETHUSD",1773669202419,2.60386995,2278.5,2277.4,6.06596931]
["bitfinex","ETHUSD",1773669202619,0.555,2278.6,2277.4,6.06596931]
["bitfinex","ETHUSD",1773669202988,0.555,2278.6,2277.6,6.06596931]
["bitfinex","ETHUSD",1773669203189,3.70270492,2279.2,2277.6,6.06596931]
["bitfinex","ETHUSD",1773669203395,3.70270492,2279.2,2277.8,6.06596931]
["bitfinex","ETHUSD",1773669204339,4.25770492,2279.2,2277.9,7.16347139]
["bitfinex","ETHUSD",1773669204624,4.25770492,2279.2,2278.0,2.034]
["bitfinex","ETHUSD",1773669204625,8.53003545,2279.0,2278.0,2.034]
["bitfinex","ETHUSD",1773669204791,2.60582883,2278.9,2277.5,6.06596931]
["bitfinex","ETHUSD",1773669204996,2.60582883,2278.8,2277.9,2.034]
["bitfinex","ETHUSD",1773669205295,0.555,2278.8,2278.0,6.06596931]
["bitfinex","ETHUSD",1773669205899,0.555,2278.8,2278.0,6.10986746]
["bitfinex","ETHUSD",1773669206238,0.555,2278.8,2278.1,2.034]
["bitfinex","ETHUSD",1773669206422,1.11,2278.8,2278.1,8.09996931]
["bitfinex","ETHUSD",1773669206800,2.20707003,2278.8,2278.1,6.06596931]
["bitfinex","ETHUSD",1773669207024,1.03801,2278.8,2278.1,6.06596931]
["bitfinex","ETHUSD",1773669207345,0.555,2279.2,2278.3,6.06596931]
["bitfinex","ETHUSD",1773669208099,0.555,2279.2,2278.5,7.16318238]
["bitfinex","ETHUSD",1773669208513,1.11,2279.2,2278.5,7.16318238]
["bitfinex","ETHUSD",1773669209133,1.65164358,2279.7,2278.5,7.16318238]
["bitfinex","ETHUSD",1773669209542,0.555,2279.7,2278.5,7.16318238]
["bitfinex","ETHUSD",1773669209708,1.11,2279.7,2278.5,7.16318238]
["bitfinex","ETHUSD",1773669210218,2.20664173,2279.7,2278.5,7.16318238]
["bitfinex","ETHUSD",1773669210416,2.60751605,2279.6,2278.5,7.16318238]
["bitfinex","ETHUSD",1773669210653,2.20664173,2279.7,2278.6,2.033]
["bitfinex","ETHUSD",1773669210859,2.20664173,2279.7,2278.7,6.06596931]
["bitfinex","ETHUSD",1773669210860,0.555,2279.6,2278.7,6.06596931]
["bitfinex","ETHUSD",1773669211453,8.53003545,2279.1,2277.5,7.16364976]
["bitfinex","ETHUSD",1773669211656,1.57127806,2279.4,2277.5,7.16364976]
["bitfinex","ETHUSD",1773669211657,11.13797513,2279.0,2277.5,7.16364976]
["bitfinex","ETHUSD",1773669211816,11.13797513,2279.0,2277.5,7.16365509]
["bitfinex","ETHUSD",1773669211817,2.05919554,2278.8,2277.5,7.16365509]
["bitfinex","ETHUSD",1773669212007,14.10751458,2278.9,2277.5,7.16365509]
["bitfinex","ETHUSD",1773669212008,4.66713522,2278.7,2277.5,7.16365509]
["bitfinex","ETHUSD",1773669212213,1.09721307,2278.5,2277.5,7.16365509]
["bitfinex","ETHUSD",1773669212518,3.70515275,2278.5,2277.5,7.16365509]
["bitfinex","ETHUSD",1773669212919,4.26015275,2278.5,2277.5,7.16365509]
["bitfinex","ETHUSD",1773669213124,2.60793968,2278.4,2277.5,7.16365509]
["bitfinex","ETHUSD",1773669213621,2.60793968,2278.4,2277.5,6.06596931]
["bitfinex","ETHUSD",1773669213945,2.60793968,2278.4,2276.8,4.58117783]
["bitfinex","ETHUSD",1773669213946,10.10131351,2278.2,2276.8,0.1235649]
["bitfinex","ETHUSD",1773669214244,10.10131351,2278.2,2276.8,1.22159578]
["bitfinex","ETHUSD",1773669214245,2.05919554,2277.7,2276.8,1.22159578]
["bitfinex","ETHUSD",1773669214467,1.0975633,2277.8,2276.8,7.28756509]
["bitfinex","ETHUSD",1773669214637,3.7110828,2277.9,2276.8,7.28756509]
["bitfinex","ETHUSD",1773669214837,2.61354641,2277.8,2276.8,7.28756509]
["bitfinex","ETHUSD",1773669215151,2.61354641,2277.7,2276.8,7.28756509]
["bitfinex","ETHUSD",1773669215320,1.09753639,2277.9,2276.8,7.28756509]
["bitfinex","ETHUSD",1773669215523,2.61341933,2277.8,2276.8,6.18953421]
["bitfinex","ETHUSD",1773669215722,2.61341933,2277.8,2276.8,7.28754978]
["bitfinex","ETHUSD",1773669215938,2.61341933,2277.8,2276.9,2.032]
["bitfinex","ETHUSD",1773669216245,3.71101778,2277.7,2276.9,2.032]
["bitfinex","ETHUSD",1773669216548,3.71101778,2277.7,2276.8,1.22159263]
["bitfinex","ETHUSD",1773669216720,1.09755943,2277.8,2276.9,6.06596931]
["bitfinex","ETHUSD",1773669217040,1.09726123,2278.4,2277.0,6.06596931]
["bitfinex","ETHUSD",1773669217241,3.7088928,2278.4,2277.1,6.06596931]
["bitfinex","ETHUSD",1773669218011,3.7088928,2278.4,2277.0,2.0331]
["bitfinex","ETHUSD",1773669218012,13.32214402,2278.3,2277.0,2.0331]
["bitfinex","ETHUSD",1773669218314,2.66853929,2278.4,2277.1,6.06596931]
["bitfinex","ETHUSD",1773669218315,1.09742464,2278.1,2277.1,6.06596931]
["bitfinex","ETHUSD",1773669218511,4.38918316,2278.4,2277.1,6.06596931]
["bitfinex","ETHUSD",1773669218743,2.61096658,2278.3,2277.1,5.06596931]
["bitfinex","ETHUSD",1773669218931,2.61096658,2278.2,2277.1,5.06596931]
["bitfinex","ETHUSD",1773669219332,2.61096658,2278.2,2277.0,3.13102649]
["bitfinex","ETHUSD",1773669219650,2.61096658,2278.1,2277.1,2.032]
["bitfinex","ETHUSD",1773669219946,4.67016212,2278.0,2277.1,2.032]
["bitfinex","ETHUSD",1773669220147,2.61096658,2277.9,2277.0,0.0011]
["bitfinex","ETHUSD",1773669220316,1.09755026,2277.8,2277.0,0.0011]
["bitfinex","ETHUSD",1773669220513,6.44843312,2278.4,2277.0,0.0011]
["bitfinex","ETHUSD",1773669220720,3.70735524,2278.3,2277.0,6.06706931]
["bitfinex","ETHUSD",1773669221966,1.09735756,2278.3,2277.0,6.06706931]
["bitfinex","ETHUSD",1773669222125,1.09727485,2278.4,2277.0,6.06706931]
["bitfinex","ETHUSD",1773669222321,3.70669311,2278.4,2277.2,6.06596931]
["bitfinex","ETHUSD",1773669222522,3.70669311,2278.4,2277.3,2.032]
["bitfinex","ETHUSD",1773669222523,10.17753302,2278.4,2277.3,2.032]
["bitfinex","ETHUSD",1773669222772,9.08025817,2278.3,2277.0,3.13099935]
["bitfinex","ETHUSD",1773669223079,2.60941826,2278.2,2277.0,2.0331]
["bitfinex","ETHUSD",1773669223252,0.14948499,2278.1,2277.0,2.0331]
["bitfinex","ETHUSD",1773669223440,6.47083991,2277.9,2277.0,2.0331]
["bitfinex","ETHUSD",1773669223641,2.60941826,2277.8,2277.0,2.0331]
["bitfinex","ETHUSD",1773669224236,3.70699261,2277.8,2277.0,3.13102374]
["bitfinex","ETHUSD",1773669224432,1.09757435,2277.8,2277.0,2.0331]
["bitfinex","ETHUSD",1773669224632,3.70684481,2277.8,2277.0,2.0331]
["bitfinex","ETHUSD",1773669225052,1.09757435,2277.8,2277.0,3.13100624]
["bitfinex","ETHUSD",1773669225382,3.70671998,2277.8,2277.0,2.0331]
["bitfinex","ETHUSD",1773669225554,5.76591552,2277.8,2276.8,0.1235649]
["bitfinex","ETHUSD",1773669225767,11.13918108,2277.7,2276.8,0.1235649]
["bitfinex","ETHUSD",1773669225948,2.60914563,2277.6,2276.8,0.1235649]
["bitfinex","ETHUSD",1773669226477,1.09769484,2277.5,2276.8,0.1235649]
["bitfinex","ETHUSD",1773669226658,3.70684047,2277.5,2276.8,0.1235649]
["bitfinex","ETHUSD",1773669227260,1.09759845,2277.7,2276.8,1.22159193]
["bitfinex","ETHUSD",1773669227469,3.70481244,2277.7,2276.8,1.22159193]
["bitfinex","ETHUSD",1773669227659,2.60721399,2277.7,2276.8,1.22159193]
["bitfinex","ETHUSD",1773669227866,1.0975771,2277.8,2276.8,1.22159193]
["bitfinex","ETHUSD",1773669228178,3.70469381,2277.8,2276.8,1.22159193]
["bitfinex","ETHUSD",1773669228475,4.38973867,2278.1,2276.8,7.28756124]
["bitfinex","ETHUSD",1773669229063,2.60634685,2278.0,2276.8,7.28756124]
["bitfinex","ETHUSD",1773669229442,4.38973867,2278.1,2276.8,7.28756124]
["bitfinex","ETHUSD",1773669230047,1.09730939,2278.3,2276.8,7.28756124]
["bitfinex","ETHUSD",1773669230285,0.555,2278.5,2277.1,6.06596931]
["bitfinex","ETHUSD",1773669230449,0.555,2278.5,2277.3,6.06596931]
["bitfinex","ETHUSD",1773669232081,1.65222218,2278.5,2277.3,6.06596931]
["bitfinex","ETHUSD",1773669232281,0.555,2278.5,2277.4,7.14403073]
["bitfinex","ETHUSD",1773669232979,1.65221673,2278.5,2277.4,7.14403073]
["bitfinex","ETHUSD",1773669233485,0.001,2277.9,2277.4,7.14403073]
["bitfinex","ETHUSD",1773669233682,1.65221673,2278.5,2277.4,7.14403073]
["bitfinex","ETHUSD",1773669233887,0.555,2278.5,2277.4,7.14403073]
["bitfinex","ETHUSD",1773669235455,0.555,2278.5,2277.6,6.37318761]
["bitfinex","ETHUSD",1773669235650,0.555,2279.1,2277.5,6.43872361]
["bitfinex","ETHUSD",1773669235862,0.555,2279.1,2277.8,6.37318761]
["bitfinex","ETHUSD",1773669236061,0.555,2279.1,2278.2,6.37318761]
["bitfinex","ETHUSD",1773669236267,0.555,2279.1,2278.3,7.470497]
["bitfinex","ETHUSD",1773669236581,0.555,2279.1,2278.5,6.37318761]
["bitfinex","ETHUSD",1773669236886,0.42226366,2279.1,2278.7,6.37318761]
["bitfinex","ETHUSD",1773669237058,1.11,2280.1,2278.7,6.37318761]
["bitfinex","ETHUSD",1773669237257,1.09658741,2279.8,2278.7,6.37318761]
["bitfinex","ETHUSD",1773669237458,1.09658741,2279.8,2278.8,2.028]
["bitfinex","ETHUSD",1773669237652,2.20645436,2280.1,2278.9,6.37318761]
["bitfinex","ETHUSD",1773669237900,1.0965043,2280.0,2278.9,6.37318761]
["bitfinex","ETHUSD",1773669238398,1.65257223,2279.9,2278.9,7.47017648]
["bitfinex","ETHUSD",1773669238552,1.65257223,2279.9,2279.0,2.027]
["bitfinex","ETHUSD",1773669238756,0.556,2279.9,2279.0,8.40018761]
["bitfinex","ETHUSD",1773669239386,0.556,2279.9,2279.0,6.37318761]
["bitfinex","ETHUSD",1773669239569,0.556,2279.9,2279.1,2.027]
["bitfinex","ETHUSD",1773669239767,1.65255613,2279.9,2279.1,2.027]
["bitfinex","ETHUSD",1773669240075,1.65255613,2279.9,2279.2,2.027]
["bitfinex","ETHUSD",1773669240391,1.65255613,2279.9,2279.3,2.027]
["bitfinex","ETHUSD",1773669240612,0.556,2279.9,2279.3,2.027]
["bitfinex","ETHUSD",1773669240960,1.65254323,2279.9,2279.3,2.026]
["bitfinex","ETHUSD",1773669241177,1.65254323,2279.9,2278.7,1.09711677]
["bitfinex","ETHUSD",1773669241668,1.65254323,2279.9,2278.4,0.065536]
["bitfinex","ETHUSD",1773669241669,1.49760734,2279.6,2278.4,0.065536]
["bitfinex","ETHUSD",1773669241868,10.02641325,2279.6,2278.1,3.80084908]
["bitfinex","ETHUSD",1773669242071,7.42489993,2279.6,2278.1,3.80084908]
["bitfinex","ETHUSD",1773669242269,5.92729259,2279.6,2278.2,6.37318761]
["bitfinex","ETHUSD",1773669242459,1.09673173,2279.5,2278.3,7.470497]
["bitfinex","ETHUSD",1773669243165,1.09673173,2279.5,2278.4,2.018]
["bitfinex","ETHUSD",1773669243465,1.09673173,2279.5,2277.6,1.09759845]
["bitfinex","ETHUSD",1773669243466,5.92729259,2279.0,2277.6,1.09759845]
["bitfinex","ETHUSD",1773669243664,7.42489993,2278.8,2277.5,7.47088176]
["bitfinex","ETHUSD",1773669243890,4.87925,2278.7,2277.5,1.09769415]
["bitfinex","ETHUSD",1773669244089,4.87925,2278.7,2277.1,10.76472148]
["bitfinex","ETHUSD",1773669244090,2.60207073,2278.6,2277.6,2.018]
["bitfinex","ETHUSD",1773669244581,1.09721307,2278.5,2277.6,3.11563611]
["bitfinex","ETHUSD",1773669244993,1.09721307,2278.5,2277.6,2.018]
["bitfinex","ETHUSD",1773669245499,1.09721307,2278.5,2277.7,2.019]
["bitfinex","ETHUSD",1773669246492,4.38885231,2278.6,2277.6,2.019]
["bitfinex","ETHUSD",1773669247195,1.09716492,2278.6,2277.6,2.019]
["bitfinex","ETHUSD",1773669247572,1.09716492,2278.6,2277.6,8.39218761]
["bitfinex","ETHUSD",1773669248166,1.09702049,2279.0,2277.7,6.37318761]
["bitfinex","ETHUSD",1773669248365,1.09702049,2279.0,2277.8,1.09755026]
["bitfinex","ETHUSD",1773669248575,10.31518201,2279.1,2277.8,7.47073787]
["bitfinex","ETHUSD",1773669248576,7.0242486,2279.1,2277.8,7.47073787]
["bitfinex","ETHUSD",1773669248901,1.09695601,2279.1,2277.8,7.47073787]
["bitfinex","ETHUSD",1773669249102,1.09695601,2279.1,2277.9,8.39318761]
["bitfinex","ETHUSD",1773669249392,0.001,2278.3,2277.9,8.39318761]
["bitfinex","ETHUSD",1773669249795,0.001,2278.3,2278.0,6.37318761]
["bitfinex","ETHUSD",1773669249993,1.09687609,2279.2,2278.0,6.37318761]
["bitfinex","ETHUSD",1773669250296,1.09687609,2279.2,2278.1,2.02]
["bitfinex","ETHUSD",1773669250473,4.38735069,2279.3,2278.1,3.1173738]
["bitfinex","ETHUSD",1773669252068,10.31464328,2279.3,2278.0,10.76287895]
["bitfinex","ETHUSD",1773669252271,5.92729259,2279.2,2278.0,1.09745232]
["bitfinex","ETHUSD",1773669252566,11.12490824,2279.1,2278.0,2.018]
["bitfinex","ETHUSD",1773669252768,8.52182415,2279.1,2278.0,2.018]
["bitfinex","ETHUSD",1773669252967,8.52182415,2279.1,2277.2,7.47102706]
["bitfinex","ETHUSD",1773669252968,5.92729259,2278.9,2277.2,7.47102706]
["bitfinex","ETHUSD",1773669253169,2.60411564,2278.8,2277.4,2.013]
["bitfinex","ETHUSD",1773669253365,5.92729259,2278.6,2277.5,2.013]
["bitfinex","ETHUSD",1773669254376,1.09721307,2278.5,2277.6,1.09764664]
["bitfinex","ETHUSD",1773669255204,7.02450566,2278.5,2277.5,3.11066158]
["bitfinex","ETHUSD",1773669255497,1.09721307,2278.5,2277.5,1.09766158]
["bitfinex","ETHUSD",1773669255709,1.09721307,2278.5,2277.6,2.015]
["bitfinex","ETHUSD",1773669256573,7.02436122,2278.8,2277.6,2.015]
["bitfinex","ETHUSD",1773669256772,5.92729259,2278.4,2277.6,2.015]
["bitfinex","ETHUSD",1773669256977,2.6075559,2278.3,2277.5,2.015]
["bitfinex","ETHUSD",1773669257509,8.53484849,2278.3,2277.1,1.09786386]
["bitfinex","ETHUSD",1773669257805,2.6075559,2278.2,2277.4,2.016]
["bitfinex","ETHUSD",1773669258593,1.09735905,2278.2,2277.4,3.11370422]
["bitfinex","ETHUSD",1773669258904,5.92729259,2278.1,2277.1,3.1138686]
["bitfinex","ETHUSD",1773669259087,5.92729259,2278.1,2277.1,2.016]
["bitfinex","ETHUSD",1773669259403,1.09735905,2278.2,2277.0,0.0011]
["bitfinex","ETHUSD",1773669259404,2.61037374,2278.0,2277.0,0.0011]
["bitfinex","ETHUSD",1773669259605,5.92729259,2278.0,2277.0,0.0011]
["bitfinex","ETHUSD",1773669259904,5.92729259,2277.8,2277.0,0.0011]
["bitfinex","ETHUSD",1773669260206,5.92729259,2277.6,2276.8,2.0906649]
["bitfinex","ETHUSD",1773669260382,2.6104654,2277.5,2276.8,3.1886931]
["bitfinex","ETHUSD",1773669260706,1.09755026,2277.8,2276.8,3.1886931]
["bitfinex","ETHUSD",1773669261199,5.92729259,2277.7,2276.8,1.17269498]
["bitfinex","ETHUSD",1773669261608,1.09755026,2277.8,2276.8,3.18969498]
["bitfinex","ETHUSD",1773669262800,4.39020107,2278.2,2276.8,3.18969498]
["bitfinex","ETHUSD",1773669262801,3.1565531,2278.3,2276.9,6.03339915]
["bitfinex","ETHUSD",1773669262983,6.99662069,2278.2,2276.9,6.03339915]
["bitfinex","ETHUSD",1773669263189,2.60708246,2278.1,2276.9,6.03339915]
["bitfinex","ETHUSD",1773669263606,4.38953823,2278.2,2276.9,6.03339915]
["bitfinex","ETHUSD",1773669263982,4.38953823,2278.2,2276.9,5.98339915]
["bitfinex","ETHUSD",1773669264295,10.28004579,2278.2,2276.9,5.98339915]
["bitfinex","ETHUSD",1773669264705,10.28004579,2278.2,2277.0,1.09793588]
["bitfinex","ETHUSD",1773669265078,10.28004579,2278.2,2277.1,0.0011]
["bitfinex","ETHUSD",1773669265297,5.89050756,2278.1,2277.1,0.0011]
["bitfinex","ETHUSD",1773669266205,7.3881149,2277.7,2276.8,0.0746649]
["bitfinex","ETHUSD",1773669266406,5.89050756,2277.7,2276.9,0.0011]
["bitfinex","ETHUSD",1773669266584,2.33964392,2277.8,2276.9,0.0011]
["bitfinex","ETHUSD",1773669266786,1.09759845,2277.7,2276.9,0.0011]
["bitfinex","ETHUSD",1773669267519,8.23015148,2277.8,2276.9,0.0011]
["bitfinex","ETHUSD",1773669267685,1.09740573,2278.1,2276.9,6.03449915]
["bitfinex","ETHUSD",1773669267888,3.70326957,2278.1,2276.9,6.03449915]
["bitfinex","ETHUSD",1773669268396,9.59377713,2278.1,2276.9,6.03449915]
["bitfinex","ETHUSD",1773669268709,1.09750208,2277.9,2277.0,3.11292887]
["bitfinex","ETHUSD",1773669268887,1.09750208,2277.9,2277.0,3.11293543]
["bitfinex","ETHUSD",1773669269398,3.70676345,2277.9,2277.1,2.015]
["bitfinex","ETHUSD",1773669269596,9.59727101,2277.9,2276.9,0.0011]
["bitfinex","ETHUSD",1773669269794,5.89050756,2277.7,2276.9,0.0011]
["bitfinex","ETHUSD",1773669269995,5.89050756,2277.5,2276.9,0.0011]
["bitfinex","ETHUSD",1773669270413,5.89050756,2277.5,2276.9,1.0990803]
["bitfinex","ETHUSD",1773669270707,5.89050756,2277.5,2276.9,1.09907773]
["bitfinex","ETHUSD",1773669270708,1.09774304,2277.4,2276.9,1.09907773]
["bitfinex","ETHUSD",1773669270916,1.09774304,2277.4,2276.9,0.0011]
["bitfinex","ETHUSD",1773669271705,1.09759845,2277.7,2276.9,0.0011]
["bitfinex","ETHUSD",1773669272019,3.43611227,2277.8,2276.9,0.0011]
["bitfinex","ETHUSD",1773669272229,5.89050756,2277.6,2276.9,0.0011]
["bitfinex","ETHUSD",1773669272519,2.61339424,2277.5,2276.9,0.0011]
["bitfinex","ETHUSD",1773669273101,1.09774304,2277.4,2276.9,0.0011]
["bitfinex","ETHUSD",1773669273421,0.31795745,2278.2,2277.4,6.03339915]
["bitfinex","ETHUSD",1773669273621,8.23150958,2278.2,2277.4,6.03339915]
["bitfinex","ETHUSD",1773669273920,8.23150958,2278.2,2277.5,2.015]
["bitfinex","ETHUSD",1773669274120,6.98757619,2278.8,2277.6,6.03339915]
["bitfinex","ETHUSD",1773669274321,5.89050756,2278.6,2276.8,6.03339915]
["bitfinex","ETHUSD",1773669274537,8.0,2278.5,2277.0,6.03339915]
["bitfinex","ETHUSD",1773669274724,8.0,2278.5,2277.1,6.03339915]
["bitfinex","ETHUSD",1773669275425,1.09726123,2278.4,2277.3,6.03339915]
["bitfinex","ETHUSD",1773669275793,8.23150958,2278.3,2277.3,6.03339915]
["bitfinex","ETHUSD",1773669275994,1.09709888,2278.8,2277.3,6.03339915]
["bitfinex","ETHUSD",1773669276200,1.09709888,2278.8,2277.2,3.11183945]
["bitfinex","ETHUSD",1773669276201,9.32853044,2278.9,2277.5,6.03339915]
["bitfinex","ETHUSD",1773669276396,8.23150958,2278.7,2277.5,6.03339915]
["bitfinex","ETHUSD",1773669277114,8.23150958,2278.6,2277.5,6.03339915]
["bitfinex","ETHUSD",1773669277314,8.23150958,2278.8,2277.7,6.03339915]
["bitfinex","ETHUSD",1773669278599,8.23150958,2278.7,2277.7,6.03339915]
["bitfinex","ETHUSD",1773669278815,0.23150958,2278.9,2278.1,6.03339915]
["bitfinex","ETHUSD",1773669279014,0.23150958,2279.1,2278.3,6.03339915]
["bitfinex","ETHUSD",1773669279325,0.23150958,2279.1,2278.4,2.013]
["bitfinex","ETHUSD",1773669279326,1.09697235,2279.0,2278.4,2.013]
["bitfinex","ETHUSD",1773669279529,1.09697235,2279.0,2277.9,1.09750208]
["bitfinex","ETHUSD",1773669279712,8.23150958,2278.9,2278.3,2.013]
["bitfinex","ETHUSD",1773669280604,8.23150958,2278.9,2278.3,8.04639915]
["bitfinex","ETHUSD",1773669280806,8.23150958,2278.9,2278.4,6.03339915]
["bitfinex","ETHUSD",1773669281529,8.23150958,2278.9,2278.5,1.09721307]
["bitfinex","ETHUSD",1773669281730,8.23150958,2278.9,2278.5,3.10921307]
["bitfinex","ETHUSD",1773669281917,11.74430958,2278.9,2278.5,3.10921307]
["bitfinex","ETHUSD",1773669282318,8.23150958,2278.9,2278.5,3.10921307]
["bitfinex","ETHUSD",1773669282715,0.001,2278.6,2278.5,1.09721307]
["bitfinex","ETHUSD",1773669283123,1.09678273,2279.4,2278.5,9.14261222]
["bitfinex","ETHUSD",1773669283314,0.001,2278.8,2278.6,6.03339915]
["bitfinex","ETHUSD",1773669283715,0.001,2278.8,2278.7,7.13051592]
["bitfinex","ETHUSD",1773669284518,0.001,2279.5,2278.7,1.09711677]
["bitfinex","ETHUSD",1773669284840,8.23250958,2279.4,2278.8,6.03339915]
["bitfinex","ETHUSD",1773669285139,8.23250958,2279.4,2278.9,2.012]
["bitfinex","ETHUSD",1773669285315,8.23250958,2279.4,2279.0,2.012]
["bitfinex","ETHUSD",1773669285517,8.16051958,2279.4,2279.0,2.012]
["bitfinex","ETHUSD",1773669285719,8.16051958,2279.4,2279.1,7.13032337]
["bitfinex","ETHUSD",1773669286016,0.001,2279.5,2279.2,2.012]
["bitfinex","ETHUSD",1773669286343,8.16151958,2279.5,2279.2,2.012]
["bitfinex","ETHUSD",1773669286530,8.16151958,2279.5,2278.7,6.03339915]
["bitfinex","ETHUSD",1773669286531,1.09775576,2279.5,2278.7,6.03339915]
["bitfinex","ETHUSD",1773669286838,0.001,2279.5,2278.8,2.012]
["bitfinex","ETHUSD",1773669287040,8.16051958,2279.4,2278.8,8.04539915]
["bitfinex","ETHUSD",1773669287834,8.16051958,2279.4,2278.9,1.09702049]
["bitfinex","ETHUSD",1773669288034,9.25730492,2279.4,2278.8,9.14243166]
["bitfinex","ETHUSD",1773669288219,9.25730492,2279.4,2278.0,6.03339915]
["bitfinex","ETHUSD",1773669288220,7.38978747,2279.2,2278.0,6.03339915]
["bitfinex","ETHUSD",1773669288423,5.89050756,2278.8,2277.3,7.13119039]
["bitfinex","ETHUSD",1773669288621,9.40330756,2278.8,2277.3,7.13119039]
["bitfinex","ETHUSD",1773669288922,8.16051958,2278.7,2277.3,7.13119039]
["bitfinex","ETHUSD",1773669289123,11.44081,2278.6,2277.3,7.13119039]
["bitfinex","ETHUSD",1773669289323,15.55030705,2278.6,2277.3,6.03339915]
["bitfinex","ETHUSD",1773669289635,3.5128,2278.3,2277.3,6.03339915]
["bitfinex","ETHUSD",1773669289837,5.89050756,2278.2,2277.2,0.0011]
["bitfinex","ETHUSD",1773669290138,5.89050756,2278.0,2276.8,10.42537066]
["bitfinex","ETHUSD",1773669290338,0.23250958,2277.9,2277.1,2.012]
["bitfinex","ETHUSD",1773669290518,2.12602043,2277.9,2277.1,2.012]
["bitfinex","ETHUSD",1773669291238,2.12602043,2277.9,2277.0,6.03339915]
["bitfinex","ETHUSD",1773669291442,2.12602043,2277.9,2277.1,8.04539915]
["bitfinex","ETHUSD",1773669291742,4.38789891,2279.0,2277.2,6.03339915]
["bitfinex","ETHUSD",1773669291743,1.09711677,2278.7,2277.2,6.03339915]
["bitfinex","ETHUSD",1773669291954,1.09717176,2278.6,2277.4,6.03339915]
["bitfinex","ETHUSD",1773669292317,6.31085024,2278.4,2276.6,5.91140839]
["bitfinex","ETHUSD",1773669292626,2.12602043,2278.5,2276.5,6.40459528]
["bitfinex","ETHUSD",1773669292627,6.31085024,2278.1,2276.5,6.40459528]
["bitfinex","ETHUSD",1773669292955,6.31085024,2277.8,2276.5,6.40459528]
["bitfinex","ETHUSD",1773669293329,3.5128,2277.6,2276.5,6.40459528]
["bitfinex","ETHUSD",1773669293861,6.31085024,2277.8,2276.1,1.73839711]
["bitfinex","ETHUSD",1773669293862,6.14909409,2277.2,2276.1,1.73839711]
["bitfinex","ETHUSD",1773669294164,6.14909409,2277.2,2276.1,1.73839398]
["bitfinex","ETHUSD",1773669294456,3.5128,2277.0,2276.1,1.73839398]
["bitfinex","ETHUSD",1773669294666,2.12602043,2277.1,2276.1,1.73839398]
["bitfinex","ETHUSD",1773669294822,3.5128,2276.9,2276.1,1.73839398]
["bitfinex","ETHUSD",1773669295018,2.12602043,2277.1,2276.1,1.73839398]
["bitfinex","ETHUSD",1773669295349,7.31175053,2278.7,2276.5,5.99625607]
["bitfinex","ETHUSD",1773669295531,6.14909409,2278.7,2276.7,5.99625607]
["bitfinex","ETHUSD",1773669295736,6.14909409,2278.7,2277.1,5.99625607]
["bitfinex","ETHUSD",1773669295954,6.14909409,2278.6,2277.4,1.09774304]
["bitfinex","ETHUSD",1773669296165,7.24606644,2279.0,2277.5,2.012]
["bitfinex","ETHUSD",1773669296985,9.66189409,2278.9,2277.5,2.012]
["bitfinex","ETHUSD",1773669297154,6.14909409,2278.5,2277.0,1.09793588]
["bitfinex","ETHUSD",1773669297763,6.14909409,2278.5,2276.1,0.47872249]
["bitfinex","ETHUSD",1773669297961,6.14909409,2277.5,2276.2,4.39309405]
["bitfinex","ETHUSD",1773669298496,6.14909409,2277.3,2277.2,0.0011]
["bitfinex","ETHUSD",1773669298647,6.14909409,2277.3,2276.2,4.39309405]
["bitfinex","ETHUSD",1773669299092,6.14909409,2277.6,2276.2,4.39309405]
["bitfinex","ETHUSD",1773669299380,6.14909409,2277.6,2277.0,0.0011]
["bitfinex","ETHUSD",1773669299548,3.5128,2277.3,2277.0,0.0011]
["bitfinex","ETHUSD",1773669299749,6.14909409,2277.6,2276.3,2.004]
["bitfinex","ETHUSD",1773669299960,3.5128,2277.2,2276.7,0.0011]
["bitfinex","ETHUSD",1773669300374,7.24678893,2277.5,2276.7,0.0011]
["bitfinex","ETHUSD",1773669300750,7.24678893,2277.5,2276.7,2.0051]
["bitfinex","ETHUSD",1773669300956,3.5128,2277.2,2276.3,1.09826298]
["bitfinex","ETHUSD",1773669301194,6.14909409,2277.5,2276.3,1.09826298]
["bitfinex","ETHUSD",1773669301359,6.14909409,2277.5,2276.4,2.005]
["bitfinex","ETHUSD",1773669301563,3.5128,2277.3,2276.4,2.005]
["bitfinex","ETHUSD",1773669302003,6.14909409,2277.9,2276.5,1.09817702]
["bitfinex","ETHUSD",1773669302287,7.24664435,2277.8,2276.5,1.09817702]
["bitfinex","ETHUSD",1773669302487,7.24664435,2277.8,2276.6,2.005]
["bitfinex","ETHUSD",1773669302653,3.5128,2277.6,2276.6,2.005]
["bitfinex","ETHUSD",1773669302850,3.70437493,2277.9,2276.6,2.005]
["bitfinex","ETHUSD",1773669303050,3.5128,2277.7,2276.6,2.005]
["bitfinex","ETHUSD",1773669303262,3.5128,2277.7,2276.5,1.09817702]
["bitfinex","ETHUSD",1773669303477,7.24649383,2278.2,2276.7,8.00125607]
["bitfinex","ETHUSD",1773669303645,7.24649383,2278.2,2276.7,2.005]
["bitfinex","ETHUSD",1773669303646,6.14909409,2277.8,2276.7,2.005]
["bitfinex","ETHUSD",1773669303851,6.14909409,2277.8,2276.8,2.005]
["bitfinex","ETHUSD",1773669304089,6.14909409,2277.8,2276.9,1.0979841]
["bitfinex","ETHUSD",1773669304295,4.38943025,2278.3,2276.9,1.0979841]
["bitfinex","ETHUSD",1773669304296,6.14909409,2278.2,2276.9,1.0979841]
["bitfinex","ETHUSD",1773669304596,7.24645464,2278.2,2276.9,1.0979841]
["bitfinex","ETHUSD",1773669305162,7.24645464,2278.2,2277.0,2.006]
["bitfinex","ETHUSD",1773669305367,7.24645464,2278.2,2276.8,1.09799712]
["bitfinex","ETHUSD",1773669305569,6.14909409,2278.6,2277.0,5.99625607]
["bitfinex","ETHUSD",1773669305876,1.09721307,2278.5,2277.1,0.1094515]
["bitfinex","ETHUSD",1773669306079,1.09721307,2278.5,2277.2,1.09783945]
["bitfinex","ETHUSD",1773669306385,7.24630716,2278.5,2277.2,1.09783945]
["bitfinex","ETHUSD",1773669306552,6.14909409,2278.5,2277.2,1.09783945]
["bitfinex","ETHUSD",1773669307580,6.14909409,2278.5,2277.3,0.065536]
["bitfinex","ETHUSD",1773669307782,1.09717064,2278.6,2277.3,6.06179207]
["bitfinex","ETHUSD",1773669308173,0.001,2278.7,2277.4,1.09774304]
["bitfinex","ETHUSD",1773669308379,6.15009409,2278.7,2277.5,2.006]
["bitfinex","ETHUSD",1773669308694,6.15009409,2278.7,2277.4,1.09774304]
["bitfinex","ETHUSD",1773669308867,0.001,2278.7,2277.7,5.99625607]
["bitfinex","ETHUSD",1773669309465,0.001,2278.9,2277.7,5.99625607]
["bitfinex","ETHUSD",1773669309991,0.001,2278.9,2277.8,2.006]
["bitfinex","ETHUSD",1773669310196,0.001,2278.9,2277.9,1.09750208]
["bitfinex","ETHUSD",1773669310492,2.20645965,2280.1,2278.6,0.065536]
["bitfinex","ETHUSD",1773669310680,1.11,2280.1,2278.9,0.065536]
["bitfinex","ETHUSD",1773669310881,1.11,2280.1,2278.9,5.99625607]
["bitfinex","ETHUSD",1773669311088,1e-08,2280.1,2279.1,6.06179207]
["bitfinex","ETHUSD",1773669311286,1e-08,2280.1,2278.2,1.28915415]
["bitfinex","ETHUSD",1773669311287,1e-08,2280.1,2279.2,5.99625607]
["bitfinex","ETHUSD",1773669311497,1e-08,2280.1,2279.3,2.005]
["bitfinex","ETHUSD",1773669311667,1e-08,2280.1,2279.2,5.99625607]
["bitfinex","ETHUSD",1773669311868,1e-08,2280.1,2279.4,2.005]
["bitfinex","ETHUSD",1773669312173,1e-08,2280.1,2279.5,1.09673173]
["bitfinex","ETHUSD",1773669312483,1e-08,2280.1,2279.6,2.005]
["bitfinex","ETHUSD",1773669312999,1e-08,2280.1,2279.7,2.005]
["bitfinex","ETHUSD",1773669313591,0.55700001,2280.1,2279.7,2.005]
["bitfinex","ETHUSD",1773669313787,1e-08,2280.1,2279.7,2.005]
["bitfinex","ETHUSD",1773669313996,0.001,2279.9,2279.7,2.005]
["bitfinex","ETHUSD",1773669314374,0.001,2279.9,2279.7,3.10159351]
["bitfinex","ETHUSD",1773669314588,0.001,2280.1,2279.7,3.10159351]
["bitfinex","ETHUSD",1773669315097,0.001,2280.1,2279.7,2.005]
["bitfinex","ETHUSD",1773669315678,0.558,2280.1,2279.8,2.004]
["bitfinex","ETHUSD",1773669315891,0.001,2280.1,2278.8,4.38825674]
["bitfinex","ETHUSD",1773669316608,0.001,2280.1,2278.8,4.45379274]
["bitfinex","ETHUSD",1773669316971,0.001,2280.1,2278.9,12.20124507]
["bitfinex","ETHUSD",1773669317199,0.001,2280.1,2278.9,8.00025607]
["bitfinex","ETHUSD",1773669318007,0.001,2280.1,2279.0,8.00025607]
["bitfinex","ETHUSD",1773669318407,0.001,2280.1,2279.0,5.99625607]
["bitfinex","ETHUSD",1773669318602,0.001,2280.1,2279.2,1.09687609]
["bitfinex","ETHUSD",1773669319507,0.001,2280.1,2279.3,2.004]
["bitfinex","ETHUSD",1773669319903,0.001,2280.1,2279.4,2.004]
["bitfinex","ETHUSD",1773669320088,0.001,2280.1,2279.2,1.09687609]
["bitfinex","ETHUSD",1773669320289,0.001,2280.1,2279.3,2.004]
["bitfinex","ETHUSD",1773669320690,1.65351843,2280.0,2279.4,1.09677985]
["bitfinex","ETHUSD",1773669320883,1.65351843,2280.0,2279.3,3.10079536]
["bitfinex","ETHUSD",1773669321083,1.09651843,2280.0,2279.4,2.004]
["bitfinex","ETHUSD",1773669321285,6.14909409,2279.9,2278.8,1.16257152]
["bitfinex","ETHUSD",1773669321508,6.14909409,2279.9,2278.8,0.065536]
["bitfinex","ETHUSD",1773669321509,6.14909409,2279.8,2278.8,0.065536]
["bitfinex","ETHUSD",1773669321706,6.14909409,2279.8,2278.7,1.09709501]
["bitfinex","ETHUSD",1773669321911,6.14909409,2279.6,2278.7,1.09709501]
["bitfinex","ETHUSD",1773669322316,0.557,2279.5,2278.7,1.09709501]
["bitfinex","ETHUSD",1773669322683,0.557,2279.5,2278.6,4.38864567]
["bitfinex","ETHUSD",1773669322684,6.14909409,2279.6,2278.8,2.004]
["bitfinex","ETHUSD",1773669322885,1.09682797,2279.3,2278.8,3.10106557]
["bitfinex","ETHUSD",1773669323286,0.557,2279.2,2278.8,3.10106557]
["bitfinex","ETHUSD",1773669323619,1.09681634,2279.4,2278.8,3.10106557]
["bitfinex","ETHUSD",1773669323784,0.557,2279.2,2278.8,3.10106557]
["bitfinex","ETHUSD",1773669324233,1.09673685,2279.5,2278.9,0.04388081]
["bitfinex","ETHUSD",1773669324825,0.557,2279.2,2279.0,2.004]
["bitfinex","ETHUSD",1773669325010,0.557,2279.2,2279.0,3.10097208]
["bitfinex","ETHUSD",1773669325189,7.23542706,2279.5,2279.0,2.004]
["bitfinex","ETHUSD",1773669325389,0.557,2279.2,2279.0,2.004]
["bitfinex","ETHUSD",1773669325584,7.23542706,2279.5,2278.9,1.09700768]
["bitfinex","ETHUSD",1773669325820,7.23542706,2279.5,2279.0,2.003]
["bitfinex","ETHUSD",1773669326025,7.23542706,2279.5,2278.8,1.09704735]
["bitfinex","ETHUSD",1773669326026,7.23542706,2279.5,2279.1,2.003]
["bitfinex","ETHUSD",1773669326416,0.557,2279.2,2279.1,2.003]
["bitfinex","ETHUSD",1773669326821,7.23542706,2279.5,2278.8,1.09704735]
["bitfinex","ETHUSD",1773669327021,1.09680055,2279.4,2278.3,1.09730939]
["bitfinex","ETHUSD",1773669327222,7.23547908,2279.4,2278.3,1.09730939]
["bitfinex","ETHUSD",1773669328296,7.23547908,2279.4,2279.0,0.0011]
["bitfinex","ETHUSD",1773669328496,7.79247908,2279.4,2279.1,2.003]
["bitfinex","ETHUSD",1773669328696,7.23547908,2279.4,2279.1,2.003]
["bitfinex","ETHUSD",1773669329109,1.65387609,2279.2,2279.0,0.0011]
["bitfinex","ETHUSD",1773669329307,7.23555462,2279.2,2278.1,1.09740573]
["bitfinex","ETHUSD",1773669329714,7.23555462,2279.2,2278.8,0.0011]
["bitfinex","ETHUSD",1773669329915,1.65387609,2279.2,2278.8,0.0011]
["bitfinex","ETHUSD",1773669330221,6.13867853,2279.1,2278.8,0.0011]
["bitfinex","ETHUSD",1773669330422,6.13867853,2279.1,2278.5,0.0011]
["bitfinex","ETHUSD",1773669330604,0.557,2278.9,2278.8,2.003]
["bitfinex","ETHUSD",1773669330804,6.13867853,2278.9,2278.5,0.0011]
["bitfinex","ETHUSD",1773669331011,1.65416492,2278.6,2278.5,0.0011]
["bitfinex","ETHUSD",1773669331212,0.557,2278.6,2278.5,0.0011]
["bitfinex","ETHUSD",1773669331800,6.13867853,2279.3,2278.5,0.0011]
["bitfinex","ETHUSD",1773669332011,7.2355138,2279.3,2278.5,0.0011]
["bitfinex","ETHUSD",1773669332213,7.23551805,2279.3,2278.5,0.0011]
["bitfinex","ETHUSD",1773669332413,7.62626782,2279.3,2278.6,2.002]
["bitfinex","ETHUSD",1773669332612,7.23551805,2279.3,2278.5,0.0011]
["bitfinex","ETHUSD",1773669333029,1.09697235,2279.0,2278.5,0.0011]
["bitfinex","ETHUSD",1773669333196,1.09697235,2279.0,2278.6,2.002]
["bitfinex","ETHUSD",1773669333401,1.09697235,2279.0,2278.5,0.0011]
["bitfinex","ETHUSD",1773669333600,7.23565088,2279.0,2278.6,2.001]
["bitfinex","ETHUSD",1773669334205,7.23565088,2279.0,2278.5,0.0011]
["bitfinex","ETHUSD",1773669334409,0.39074977,2278.6,2278.5,0.0011]
["bitfinex","ETHUSD",1773669335431,0.39074977,2278.6,2277.8,1.09755026]
["bitfinex","ETHUSD",1773669335432,1.48791469,2278.6,2277.8,1.09755026]
["bitfinex","ETHUSD",1773669335607,1.09715507,2278.7,2277.8,1.09755026]
["bitfinex","ETHUSD",1773669335915,1.09715507,2278.7,2277.9,2.0]
["bitfinex","ETHUSD",1773669336308,1.09715507,2278.7,2278.0,2.0]
["bitfinex","ETHUSD",1773669336725,0.39074977,2278.5,2278.0,2.0]
["bitfinex","ETHUSD",1773669336935,1.09715507,2278.7,2277.8,1.09755026]
["bitfinex","ETHUSD",1773669337129,7.2358336,2278.7,2277.7,1.09757512]
["bitfinex","ETHUSD",1773669337318,1.09729098,2278.4,2277.8,2.0]
["bitfinex","ETHUSD",1773669337520,6.13867853,2278.5,2277.9,2.0]
["bitfinex","ETHUSD",1773669337708,6.5294283,2278.5,2277.9,2.0]
["bitfinex","ETHUSD",1773669337908,6.13867853,2278.5,2278.0,2.0]
["bitfinex","ETHUSD",1773669338104,6.13867853,2278.5,2277.5,0.0011]
["bitfinex","ETHUSD",1773669338305,4.38885231,2278.6,2276.2,7.07498638]
["bitfinex","ETHUSD",1773669338306,6.13867853,2278.0,2276.2,7.07498638]
["bitfinex","ETHUSD",1773669338519,6.13867853,2278.0,2276.4,5.97671287]
["bitfinex","ETHUSD",1773669338701,6.13867853,2278.0,2276.6,5.97671287]
["bitfinex","ETHUSD",1773669338901,6.13867853,2278.5,2276.7,9.698743]
["bitfinex","ETHUSD",1773669339134,6.13867853,2278.5,2277.0,5.97671287]
["bitfinex","ETHUSD",1773669339437,6.13867853,2278.5,2277.2,5.97671287]
["bitfinex","ETHUSD",1773669339438,1.09726123,2278.4,2277.2,5.97671287]
["bitfinex","ETHUSD",1773669339646,0.39074977,2278.2,2277.2,6.02062644]
["bitfinex","ETHUSD",1773669339935,7.23589759,2278.5,2277.2,6.02062644]
["bitfinex","ETHUSD",1773669340136,0.39074977,2278.2,2277.2,6.02062644]
["bitfinex","ETHUSD",1773669340336,7.23589759,2278.5,2277.2,5.97671287]
["bitfinex","ETHUSD",1773669340539,7.23589759,2278.5,2276.9,4.39155065]
["bitfinex","ETHUSD",1773669340540,0.39074977,2277.8,2277.3,1.999]
["bitfinex","ETHUSD",1773669340710,6.13867853,2277.9,2277.3,1.999]
["bitfinex","ETHUSD",1773669340926,6.13867853,2277.9,2276.9,4.39191669]
["bitfinex","ETHUSD",1773669341267,0.39074977,2277.7,2277.0,1.999]
["bitfinex","ETHUSD",1773669341435,7.23625517,2277.8,2277.1,1.09788766]
["bitfinex","ETHUSD",1773669341636,0.39074977,2277.6,2277.2,1.998]
["bitfinex","ETHUSD",1773669341840,6.13867853,2277.8,2277.2,1.998]
["bitfinex","ETHUSD",1773669342172,0.39074977,2277.4,2277.2,1.998]
["bitfinex","ETHUSD",1773669342327,6.13867853,2277.8,2277.0,1.09791151]
["bitfinex","ETHUSD",1773669342527,6.13867853,2277.8,2276.5,1.09817702]
["bitfinex","ETHUSD",1773669342528,0.39074977,2277.4,2276.5,1.09817702]
["bitfinex","ETHUSD",1773669342727,6.13867853,2277.8,2276.5,1.09817702]
["bitfinex","ETHUSD",1773669342928,6.13867853,2277.8,2276.6,1.998]
["bitfinex","ETHUSD",1773669343128,3.78174235,2277.9,2276.5,1.09817702]
["bitfinex","ETHUSD",1773669343129,6.5294283,2277.6,2276.5,1.09817702]
["bitfinex","ETHUSD",1773669343366,7.23637337,2277.5,2276.5,1.09817702]
["bitfinex","ETHUSD",1773669343542,0.39074977,2277.3,2276.6,1.998]
["bitfinex","ETHUSD",1773669343737,7.23637337,2277.5,2277.4,0.0011]
["bitfinex","ETHUSD",1773669344066,7.23637337,2277.5,2277.1,0.0011]
["bitfinex","ETHUSD",1773669344243,7.23637337,2277.5,2276.7,1.998]
["bitfinex","ETHUSD",1773669344443,7.23637337,2277.5,2276.9,0.0011]
["bitfinex","ETHUSD",1773669344636,0.38964977,2277.1,2276.9,0.0011]
["bitfinex","ETHUSD",1773669344835,7.23637337,2277.5,2276.9,0.0011]
["bitfinex","ETHUSD",1773669345235,0.38964977,2277.0,2276.9,0.0011]
["bitfinex","ETHUSD",1773669346053,6.13867853,2277.5,2276.9,0.0011]
["bitfinex","ETHUSD",1773669346275,9.92041356,2277.9,2276.9,0.0011]
["bitfinex","ETHUSD",1773669346472,6.13867853,2278.3,2277.0,12.18016787]
["bitfinex","ETHUSD",1773669346773,7.23560275,2279.1,2277.2,5.97671287]
["bitfinex","ETHUSD",1773669346960,6.13867853,2279.1,2277.4,5.97671287]
["bitfinex","ETHUSD",1773669347162,6.13867853,2279.1,2277.6,5.97671287]
["bitfinex","ETHUSD",1773669347566,7.23563754,2279.1,2277.8,1.09755026]
["bitfinex","ETHUSD",1773669347875,4.38750438,2279.4,2277.8,7.07426313]
["bitfinex","ETHUSD",1773669347876,1.09678191,2279.4,2277.8,7.07426313]
["bitfinex","ETHUSD",1773669348063,1.09678191,2279.4,2278.0,5.97671287]
["bitfinex","ETHUSD",1773669348377,7.23546044,2279.4,2278.1,1.995]
["bitfinex","ETHUSD",1773669348878,1.09670704,2279.6,2278.2,5.97671287]
["bitfinex","ETHUSD",1773669349176,7.23538557,2279.6,2278.3,1.994]
["bitfinex","ETHUSD",1773669349953,7.23538557,2279.6,2278.4,1.09726123]
["bitfinex","ETHUSD",1773669351188,7.23538557,2279.6,2278.5,1.993]
["bitfinex","ETHUSD",1773669351396,7.23538557,2279.6,2278.6,1.993]
["bitfinex","ETHUSD",1773669351858,7.23538557,2279.6,2278.7,1.09711677]
["bitfinex","ETHUSD",1773669352384,7.23538557,2279.6,2278.1,4.38947384]
["bitfinex","ETHUSD",1773669352677,7.23538557,2279.6,2278.6,1.993]
["bitfinex","ETHUSD",1773669354156,7.23538557,2279.6,2278.6,3.09015634]
["bitfinex","ETHUSD",1773669354357,7.23538557,2279.6,2278.6,1.992]
["bitfinex","ETHUSD",1773669354656,7.23538557,2279.6,2278.0,6.3857176]
["bitfinex","ETHUSD",1773669354657,6.35616458,2279.5,2278.4,1.992]
["bitfinex","ETHUSD",1773669354858,6.35616458,2279.2,2278.4,1.992]
["bitfinex","ETHUSD",1773669355078,6.35616458,2279.2,2278.0,1.09741561]
["bitfinex","ETHUSD",1773669356355,6.35616458,2279.2,2277.9,4.38981864]
["bitfinex","ETHUSD",1773669356356,7.4530888,2279.1,2278.1,1.991]
["bitfinex","ETHUSD",1773669357073,7.4530888,2279.1,2277.7,4.38981562]
["bitfinex","ETHUSD",1773669357285,7.4530888,2279.1,2277.2,1.35799015]
["bitfinex","ETHUSD",1773669357286,6.35616458,2278.2,2277.2,0.0011]
["bitfinex","ETHUSD",1773669357470,6.35616458,2278.0,2277.2,0.0011]
["bitfinex","ETHUSD",1773669357654,1.49751817,2278.4,2277.2,0.0011]
["bitfinex","ETHUSD",1773669357655,6.35616458,2277.8,2277.2,0.0011]
["bitfinex","ETHUSD",1773669358482,7.45376303,2277.7,2277.0,0.0011]
["bitfinex","ETHUSD",1773669358689,1.09758556,2277.8,2277.0,0.0011]
["bitfinex","ETHUSD",1773669359084,4.39014852,2277.9,2277.0,0.0011]
["bitfinex","ETHUSD",1773669359085,7.45360781,2278.1,2277.0,0.0011]
["bitfinex","ETHUSD",1773669359671,7.45360781,2278.1,2277.1,1.989]
["bitfinex","ETHUSD",1773669360076,1.09744323,2278.1,2277.1,1.989]
["bitfinex","ETHUSD",1773669360263,1.09744323,2278.1,2277.0,6.10406205]
["bitfinex","ETHUSD",1773669360462,10.74578751,2278.4,2277.2,1.09783945]
["bitfinex","ETHUSD",1773669360876,10.74578751,2278.4,2277.2,7.2008015]
["bitfinex","ETHUSD",1773669361161,1.09711677,2278.7,2277.2,7.2008015]
["bitfinex","ETHUSD",1773669361366,7.45328135,2278.7,2277.2,7.2008015]
["bitfinex","ETHUSD",1773669362492,7.45328135,2278.7,2277.3,3.08476635]
["bitfinex","ETHUSD",1773669363095,7.45328135,2278.7,2277.4,6.10296205]
["bitfinex","ETHUSD",1773669363395,7.45328135,2278.7,2277.4,8.08996205]
["bitfinex","ETHUSD",1773669363566,7.45328135,2278.7,2277.4,1.987]
["bitfinex","ETHUSD",1773669363764,7.45328135,2278.7,2277.4,8.08996205]
["bitfinex","ETHUSD",1773669364166,7.45328135,2278.7,2277.5,1.986]
["bitfinex","ETHUSD",1773669364485,7.45328135,2278.7,2277.6,1.986]
["bitfinex","ETHUSD",1773669364685,6.35616458,2277.9,2277.0,0.0011]
["bitfinex","ETHUSD",1773669364992,1.49751817,2278.0,2276.2,3.12585338]
["bitfinex","ETHUSD",1773669364993,7.85368275,2277.4,2276.2,3.12585338]
["bitfinex","ETHUSD",1773669365188,6.35616458,2277.4,2276.2,3.12585338]
["bitfinex","ETHUSD",1773669365490,6.35616458,2277.4,2276.2,2.02753798]
["bitfinex","ETHUSD",1773669365668,6.35616458,2277.4,2276.2,3.08432013]
["bitfinex","ETHUSD",1773669365864,6.35616458,2277.4,2276.3,1.956]
["bitfinex","ETHUSD",1773669366595,6.35616458,2277.8,2276.3,8.05896205]
["bitfinex","ETHUSD",1773669366791,1.09759845,2277.7,2276.4,1.09822526]
["bitfinex","ETHUSD",1773669367299,1.09759845,2277.7,2276.4,7.20118731]
["bitfinex","ETHUSD",1773669367601,1.09759845,2277.7,2276.5,8.06296205]
["bitfinex","ETHUSD",1773669368009,1.09759845,2277.7,2276.6,6.10296205]
["bitfinex","ETHUSD",1773669368188,6.35616458,2278.2,2276.7,6.16849805]
["bitfinex","ETHUSD",1773669368375,1.09725262,2278.5,2277.0,6.10296205]
["bitfinex","ETHUSD",1773669368692,7.45334134,2278.6,2277.0,6.10296205]
["bitfinex","ETHUSD",1773669368899,7.45334134,2278.6,2277.2,6.10296205]
["bitfinex","ETHUSD",1773669369306,7.45334134,2278.6,2277.4,6.10296205]
["bitfinex","ETHUSD",1773669369505,7.45334134,2278.6,2277.5,1.963]
["bitfinex","ETHUSD",1773669370099,7.45334134,2278.6,2277.4,6.10296205]
["bitfinex","ETHUSD",1773669370401,7.45334134,2278.6,2277.5,1.964]
["bitfinex","ETHUSD",1773669370977,1.09702049,2278.9,2277.6,7.20060869]
["bitfinex","ETHUSD",1773669371183,1.09702049,2278.9,2277.7,0.065536]
["bitfinex","ETHUSD",1773669371486,1.09702049,2278.9,2277.8,1.966]
["bitfinex","ETHUSD",1773669371686,10.74424654,2279.0,2277.8,1.966]
["bitfinex","ETHUSD",1773669371687,7.45317404,2279.0,2277.8,1.966]
["bitfinex","ETHUSD",1773669372211,7.45317404,2279.0,2277.8,8.06896205]
["bitfinex","ETHUSD",1773669372380,7.45317404,2279.0,2277.6,1.09764664]
["bitfinex","ETHUSD",1773669372578,7.45317404,2279.0,2277.9,1.967]
["bitfinex","ETHUSD",1773669373022,0.001,2278.3,2278.0,1.0974539]
["bitfinex","ETHUSD",1773669373385,0.001,2278.3,2277.6,1.09764664]
["bitfinex","ETHUSD",1773669373586,0.001,2278.3,2277.7,1.968]
["bitfinex","ETHUSD",1773669373885,0.001,2278.3,2277.6,1.09764664]
["bitfinex","ETHUSD",1773669374205,0.001,2278.3,2277.7,1.968]
["bitfinex","ETHUSD",1773669374907,1.09682797,2279.3,2277.9,7.20046413]
["bitfinex","ETHUSD",1773669375107,7.45397508,2279.4,2277.9,7.20046413]
["bitfinex","ETHUSD",1773669375608,7.45397508,2279.4,2278.0,1.97]
["bitfinex","ETHUSD",1773669375817,7.45397508,2279.4,2278.0,8.07296205]
["bitfinex","ETHUSD",1773669376022,6.35616458,2279.3,2278.1,1.97]
["bitfinex","ETHUSD",1773669376206,6.35616458,2279.0,2278.2,1.97]
["bitfinex","ETHUSD",1773669376391,6.35616458,2279.0,2277.9,1.09750208]
["bitfinex","ETHUSD",1773669376596,6.35616458,2279.0,2278.3,1.97]
["bitfinex","ETHUSD",1773669377311,7.45318507,2278.9,2277.7,1.09756391]
["bitfinex","ETHUSD",1773669377693,7.45318507,2278.9,2277.4,1.09774304]
["bitfinex","ETHUSD",1773669377882,6.35616458,2278.7,2277.4,1.09774304]
["bitfinex","ETHUSD",1773669378089,6.35616458,2278.7,2277.4,7.20070509]
["bitfinex","ETHUSD",1773669378483,6.35616458,2278.7,2277.5,1.971]
["bitfinex","ETHUSD",1773669378688,6.35616458,2278.7,2277.6,1.971]
["bitfinex","ETHUSD",1773669379213,7.45330143,2278.7,2277.7,1.09759845]
["bitfinex","ETHUSD",1773669379387,7.45330143,2278.7,2277.8,1.971]
["bitfinex","ETHUSD",1773669380688,1.09713685,2278.7,2277.8,1.971]
["bitfinex","ETHUSD",1773669381392,6.35616458,2279.0,2277.9,1.09750208]
["bitfinex","ETHUSD",1773669381595,7.45316083,2279.0,2278.0,0.04389815]
["bitfinex","ETHUSD",1773669381782,1.09699625,2279.0,2277.9,1.09750208]
["bitfinex","ETHUSD",1773669381990,6.35616458,2278.6,2277.6,1.972]
["bitfinex","ETHUSD",1773669382600,7.05742065,2279.0,2277.6,1.972]
["bitfinex","ETHUSD",1773669383388,7.05742065,2279.0,2277.7,1.09759845]
["bitfinex","ETHUSD",1773669385497,7.05742065,2279.0,2277.7,6.9643787]
["bitfinex","ETHUSD",1773669385701,7.05742065,2279.0,2277.8,1.972]
["bitfinex","ETHUSD",1773669387426,1.09682797,2279.3,2278.0,6.96423415]
["bitfinex","ETHUSD",1773669387639,10.34873629,2279.4,2278.0,6.96423415]
["bitfinex","ETHUSD",1773669387640,5.9614244,2279.4,2278.2,5.86678025]
["bitfinex","ETHUSD",1773669387820,7.05822112,2279.4,2278.2,5.86678025]
["bitfinex","ETHUSD",1773669388019,7.05822112,2279.4,2278.2,5.91067455]
["bitfinex","ETHUSD",1773669388226,7.05822112,2279.4,2278.2,5.86678025]
["bitfinex","ETHUSD",1773669388412,7.05822112,2279.4,2278.4,5.86678025]
["bitfinex","ETHUSD",1773669388413,0.001,2279.4,2278.4,5.86678025]
["bitfinex","ETHUSD",1773669388939,0.001,2279.6,2278.3,5.86678025]
["bitfinex","ETHUSD",1773669389242,1.09673173,2279.5,2278.1,5.86678025]
["bitfinex","ETHUSD",1773669389552,5.9604244,2279.4,2278.2,1.972]
["bitfinex","ETHUSD",1773669389892,0.001,2278.8,2278.2,1.972]
["bitfinex","ETHUSD",1773669390311,0.001,2278.8,2278.0,0.0011]
["bitfinex","ETHUSD",1773669390512,0.001,2278.8,2278.3,1.972]
["bitfinex","ETHUSD",1773669391311,0.001,2278.8,2278.1,5.86678025]
["bitfinex","ETHUSD",1773669391512,0.001,2278.8,2278.5,1.09721307]
["bitfinex","ETHUSD",1773669392397,0.001,2278.8,2278.6,1.972]
["bitfinex","ETHUSD",1773669393815,0.001,2279.0,2278.6,3.06912775]
["bitfinex","ETHUSD",1773669394217,5.9614244,2279.0,2278.0,1.9731]
["bitfinex","ETHUSD",1773669394422,5.9614244,2279.0,2278.0,3.07053798]
["bitfinex","ETHUSD",1773669396625,1.09702049,2278.9,2278.0,3.07053798]
["bitfinex","ETHUSD",1773669397226,1.09801051,2279.0,2278.0,8.93731823]
["bitfinex","ETHUSD",1773669397554,1.09801051,2279.0,2278.1,1.971]
["bitfinex","ETHUSD",1773669398013,1.09801051,2279.0,2278.0,1.09853798]
["bitfinex","ETHUSD",1773669398014,7.05843491,2279.0,2278.0,1.09853798]
["bitfinex","ETHUSD",1773669398340,7.05843491,2279.0,2278.1,1.971]
["bitfinex","ETHUSD",1773669398735,7.05843491,2279.0,2278.2,1.09735756]
["bitfinex","ETHUSD",1773669399741,1.09801051,2279.0,2278.2,1.09735756]
["bitfinex","ETHUSD",1773669400245,1.09801051,2279.0,2278.2,6.96413781]
["bitfinex","ETHUSD",1773669400746,0.001,2279.0,2278.2,6.96413781]
["bitfinex","ETHUSD",1773669400943,0.001,2279.0,2278.3,1.971]
["bitfinex","ETHUSD",1773669401730,0.001,2279.0,2278.3,7.83778025]
["bitfinex","ETHUSD",1773669402052,1.09769086,2279.6,2278.5,5.86678025]
["bitfinex","ETHUSD",1773669402282,0.001,2279.6,2278.5,5.86678025]
["bitfinex","ETHUSD",1773669402753,0.001,2279.6,2278.7,5.86678025]
["bitfinex","ETHUSD",1773669402952,0.001,2279.6,2278.7,5.88028797]
["bitfinex","ETHUSD",1773669403435,0.001,2279.6,2278.7,5.86678025]
["bitfinex","ETHUSD",1773669404742,0.001,2279.6,2278.8,1.97]
["bitfinex","ETHUSD",1773669404956,0.001,2279.6,2278.9,1.97]
["bitfinex","ETHUSD",1773669405460,0.001,2279.6,2279.0,1.97]
["bitfinex","ETHUSD",1773669405633,0.001,2279.6,2279.1,1.97]
["bitfinex","ETHUSD",1773669405950,0.001,2279.6,2279.2,1.97]
["bitfinex","ETHUSD",1773669406176,0.001,2279.6,2279.3,1.97]
["bitfinex","ETHUSD",1773669406539,0.001,2279.4,2279.3,1.97]
["bitfinex","ETHUSD",1773669406977,0.001,2279.4,2279.3,3.06682797]
["bitfinex","ETHUSD",1773669407849,0.001,2279.6,2279.3,3.06682797]
["bitfinex","ETHUSD",1773669408679,0.001,2279.6,2279.4,1.969]
["bitfinex","ETHUSD",1773669409078,0.001,2279.6,2278.4,5.86678025]
["bitfinex","ETHUSD",1773669409285,0.001,2279.6,2278.6,5.86678025]
["bitfinex","ETHUSD",1773669409696,0.001,2279.6,2278.8,5.86678025]
["bitfinex","ETHUSD",1773669410306,0.001,2279.6,2278.9,7.83578025]
["bitfinex","ETHUSD",1773669411193,0.001,2279.6,2279.0,6.9637526]
["bitfinex","ETHUSD",1773669411899,0.001,2279.6,2279.1,1.969]
["bitfinex","ETHUSD",1773669412101,5.9614244,2279.6,2279.1,1.969]
["bitfinex","ETHUSD",1773669412401,5.9614244,2279.6,2279.2,1.954]
["bitfinex","ETHUSD",1773669412703,5.9614244,2279.6,2278.2,0.0011]
["bitfinex","ETHUSD",1773669412883,5.9614244,2279.6,2278.3,1.945]
["bitfinex","ETHUSD",1773669413279,6.03377311,2279.4,2278.4,1.09726123]
["bitfinex","ETHUSD",1773669414110,6.03377311,2279.4,2278.5,1.938]
["bitfinex","ETHUSD",1773669414400,6.03377311,2279.4,2278.6,1.939]
["bitfinex","ETHUSD",1773669414706,4.38792695,2279.6,2278.6,1.939]
["bitfinex","ETHUSD",1773669414707,1.09772218,2279.6,2278.6,1.939]
["bitfinex","ETHUSD",1773669415007,0.001,2279.6,2278.7,6.03155837]
["bitfinex","ETHUSD",1773669415174,0.001,2279.6,2278.8,1.09706863]
["bitfinex","ETHUSD",1773669415807,0.001,2279.6,2278.9,1.942]
["bitfinex","ETHUSD",1773669417710,0.001,2279.6,2279.0,1.09697235]
["bitfinex","ETHUSD",1773669418106,6.38331019,2279.6,2278.3,1.09730939]
["bitfinex","ETHUSD",1773669418406,0.001,2279.6,2278.5,6.03155837]
["bitfinex","ETHUSD",1773669419376,0.001,2279.6,2278.6,1.95]
["bitfinex","ETHUSD",1773669419605,0.001,2279.6,2278.6,1.09716492]
["bitfinex","ETHUSD",1773669419808,2.49354343,2279.8,2278.7,1.95]
["bitfinex","ETHUSD",1773669420013,3.5901345,2279.8,2278.7,1.95]
["bitfinex","ETHUSD",1773669420176,3.5901345,2279.8,2278.6,1.09716492]
["bitfinex","ETHUSD",1773669420177,1.09755338,2279.9,2278.8,6.03155837]
["bitfinex","ETHUSD",1773669420377,6.38231019,2279.8,2278.9,1.951]
["bitfinex","ETHUSD",1773669420772,6.38231019,2279.8,2278.6,1.09716492]
["bitfinex","ETHUSD",1773669421118,6.38231019,2279.8,2279.0,0.0011]
["bitfinex","ETHUSD",1773669421328,0.001,2279.4,2279.0,0.0011]
["bitfinex","ETHUSD",1773669422924,0.001,2279.6,2279.0,0.0011]
["bitfinex","ETHUSD",1773669423723,0.001,2279.9,2279.1,7.52752293]
["bitfinex","ETHUSD",1773669424132,0.001,2279.9,2279.0,0.0011]
["bitfinex","ETHUSD",1773669424596,0.001,2279.9,2279.0,6.03265837]
["bitfinex","ETHUSD",1773669424795,0.001,2279.9,2279.1,6.03155837]
["bitfinex","ETHUSD",1773669425028,0.001,2279.9,2279.0,0.0011]
["bitfinex","ETHUSD",1773669426209,6.38231019,2279.8,2279.1,1.957]
["bitfinex","ETHUSD",1773669426618,6.38231019,2279.8,2278.8,0.0011]
["bitfinex","ETHUSD",1773669426828,6.38231019,2279.8,2279.2,1.958]
["bitfinex","ETHUSD",1773669427204,6.38231019,2279.8,2279.0,1.958]
["bitfinex","ETHUSD",1773669427417,6.38231019,2279.8,2279.1,1.958]
["bitfinex","ETHUSD",1773669427728,6.38231019,2279.8,2278.8,1.09816655]
["bitfinex","ETHUSD",1773669428028,6.38231019,2279.8,2278.8,1.09816656]
["bitfinex","ETHUSD",1773669428235,6.38231019,2279.6,2278.8,0.0011]
["bitfinex","ETHUSD",1773669428728,6.38231019,2279.6,2278.9,1.959]
["bitfinex","ETHUSD",1773669429522,6.38231019,2279.6,2278.8,0.0011]
["bitfinex","ETHUSD",1773669430030,1.09660214,2279.8,2278.8,0.0011]
["bitfinex","ETHUSD",1773669430541,6.38231019,2279.7,2278.8,0.0011]
["bitfinex","ETHUSD",1773669430739,6.38231019,2279.7,2278.9,1.959]
["bitfinex","ETHUSD",1773669431741,0.001,2279.9,2279.0,1.49596456]
["bitfinex","ETHUSD",1773669432045,0.001,2279.9,2279.0,7.52752293]
["bitfinex","ETHUSD",1773669432844,0.001,2279.9,2279.1,1.09692422]
["bitfinex","ETHUSD",1773669433431,0.001,2279.9,2279.2,1.96]
["bitfinex","ETHUSD",1773669434617,0.001,2279.9,2279.2,7.99155837]
["bitfinex","ETHUSD",1773669435248,0.001,2279.9,2279.3,1.09682797]
["bitfinex","ETHUSD",1773669435461,0.001,2279.9,2279.4,1.96]
["bitfinex","ETHUSD",1773669436038,6.38331019,2279.9,2279.5,1.96]
["bitfinex","ETHUSD",1773669436248,0.001,2279.9,2279.5,1.96]
["bitfinex","ETHUSD",1773669437246,0.001,2279.9,2279.6,1.09668362]
["bitfinex","ETHUSD",1773669437541,0.001,2279.7,2279.6,1.09668362]
["bitfinex","ETHUSD",1773669437738,0.001,2280.1,2279.6,1.09668362]
["bitfinex","ETHUSD",1773669438610,0.001,2280.4,2279.8,1.49596456]
["bitfinex","ETHUSD",1773669438842,0.001,2280.4,2279.6,7.12824199]
["bitfinex","ETHUSD",1773669439877,7.47960908,2280.4,2279.6,1.09668362]
["bitfinex","ETHUSD",1773669440026,6.38331019,2280.4,2279.7,1.961]
["bitfinex","ETHUSD",1773669441146,0.001,2280.4,2279.8,1.961]
["bitfinex","ETHUSD",1773669441325,0.001,2280.4,2279.8,3.45696456]
["bitfinex","ETHUSD",1773669441524,1.59301001,2280.5,2279.8,9.48852293]
["bitfinex","ETHUSD",1773669441715,1.59301001,2280.5,2279.9,1.09653932]
["bitfinex","ETHUSD",1773669441912,1.09629889,2280.4,2279.6,1.09668362]
["bitfinex","ETHUSD",1773669442112,7.47860908,2280.4,2279.7,1.961]
["bitfinex","ETHUSD",1773669442341,7.47860908,2280.4,2279.3,4.38711941]
["bitfinex","ETHUSD",1773669442546,7.47860908,2280.4,2279.4,1.961]
["bitfinex","ETHUSD",1773669444068,7.47860908,2280.4,2279.5,1.09673173]
["bitfinex","ETHUSD",1773669444550,7.47860908,2280.4,2279.6,1.962]
["bitfinex","ETHUSD",1773669445320,7.47860908,2280.4,2279.5,1.09673173]
["bitfinex","ETHUSD",1773669445641,6.38231019,2280.4,2279.6,1.962]
["bitfinex","ETHUSD",1773669445845,6.38231019,2280.4,2279.7,1.09663552]
["bitfinex","ETHUSD",1773669446051,1.59301001,2280.5,2279.7,1.09663552]
["bitfinex","ETHUSD",1773669446471,2.68926178,2280.5,2279.7,1.09663552]
["bitfinex","ETHUSD",1773669447402,1.59301001,2280.5,2279.8,1.49596456]
["bitfinex","ETHUSD",1773669448373,1.59301001,2280.5,2279.9,3.05853932]
["bitfinex","ETHUSD",1773669448644,1.59301001,2280.5,2279.9,1.09653932]
["bitfinex","ETHUSD",1773669448854,1.59301001,2280.5,2280.0,1.962]
["bitfinex","ETHUSD",1773669449048,1e-08,2280.5,2280.0,1.962]
["bitfinex","ETHUSD",1773669449459,1e-08,2280.5,2280.1,1.962]
["bitfinex","ETHUSD",1773669449868,1e-08,2280.5,2279.9,1.09653932]
["bitfinex","ETHUSD",1773669450049,1e-08,2280.5,2280.2,1.962]
["bitfinex","ETHUSD",1773669450264,1e-08,2280.5,2279.9,1.09653932]
["bitfinex","ETHUSD",1773669450445,1e-08,2280.5,2280.0,1.963]
["bitfinex","ETHUSD",1773669451263,1e-08,2280.5,2279.9,7.28560409]
["bitfinex","ETHUSD",1773669451464,0.001,2280.3,2280.0,1.963]
["bitfinex","ETHUSD",1773669451665,1e-08,2280.5,2280.0,1.963]
["bitfinex","ETHUSD",1773669451862,1.11,2280.9,2280.4,1.49596456]
["bitfinex","ETHUSD",1773669452201,0.001,2281.0,2280.4,1.49596456]
["bitfinex","ETHUSD",1773669452374,1.11,2281.1,2280.7,1.49596456]
["bitfinex","ETHUSD",1773669452566,0.555,2281.3,2280.8,1.963]
["bitfinex","ETHUSD",1773669453392,6.38832937,2281.8,2280.9,1.49358005]
["bitfinex","ETHUSD",1773669453589,6.38832937,2281.8,2280.8,1.963]
["bitfinex","ETHUSD",1773669453590,6.38832937,2281.8,2280.8,9.64564482]
["bitfinex","ETHUSD",1773669453776,6.38832937,2281.8,2281.1,1.49358005]
["bitfinex","ETHUSD",1773669453990,6.38832937,2281.8,2281.2,1.964]
["bitfinex","ETHUSD",1773669454376,6.38832937,2281.6,2281.3,1.964]
["bitfinex","ETHUSD",1773669454576,6.38832937,2281.9,2281.3,1.964]
["bitfinex","ETHUSD",1773669456282,3.81910008,2282.0,2281.1,1.49358005]
["bitfinex","ETHUSD",1773669456594,1.09548223,2282.1,2281.2,3.05991443]
["bitfinex","ETHUSD",1773669456788,7.4837156,2282.3,2281.4,1.49358005]
["bitfinex","ETHUSD",1773669456989,7.4837156,2282.3,2281.3,6.18906477]
["bitfinex","ETHUSD",1773669457187,7.4837156,2282.3,2281.2,3.05991443]
["bitfinex","ETHUSD",1773669457389,1.09538623,2282.3,2281.4,7.68264482]
["bitfinex","ETHUSD",1773669458173,7.4837156,2282.3,2281.5,1.964]
["bitfinex","ETHUSD",1773669458368,7.4837156,2282.3,2281.1,7.68264482]
["bitfinex","ETHUSD",1773669458594,7.4837156,2282.3,2281.2,1.964]
["bitfinex","ETHUSD",1773669459120,7.4837156,2282.3,2281.3,1.964]
["bitfinex","ETHUSD",1773669459277,7.4837156,2282.3,2280.9,4.38411098]
["bitfinex","ETHUSD",1773669459479,7.4837156,2282.3,2281.0,2.11925659]
["bitfinex","ETHUSD",1773669459674,7.4837156,2282.3,2281.1,0.15524979]
["bitfinex","ETHUSD",1773669459675,6.38832937,2282.1,2281.1,0.15524979]
["bitfinex","ETHUSD",1773669459987,6.38832937,2282.1,2281.1,2.11924979]
["bitfinex","ETHUSD",1773669460376,6.38832937,2281.9,2281.2,1.09591443]
["bitfinex","ETHUSD",1773669460875,6.38832937,2281.9,2281.0,1.958]
["bitfinex","ETHUSD",1773669461113,7.57058722,2281.9,2281.0,1.958]
["bitfinex","ETHUSD",1773669461318,7.57058722,2281.9,2280.9,1.09605857]
["bitfinex","ETHUSD",1773669461526,7.57058722,2281.9,2280.8,0.14964915]
["bitfinex","ETHUSD",1773669461727,7.57058722,2281.9,2280.8,1.24575446]
["bitfinex","ETHUSD",1773669462026,7.57058722,2281.9,2280.9,1.958]
["bitfinex","ETHUSD",1773669462688,6.38832937,2281.7,2281.0,1.958]
["bitfinex","ETHUSD",1773669463919,1.09562625,2281.8,2281.0,1.958]
["bitfinex","ETHUSD",1773669464305,1.09562625,2281.8,2280.9,1.49358005]
["bitfinex","ETHUSD",1773669464509,1.09562625,2281.8,2281.1,1.959]
["bitfinex","ETHUSD",1773669464711,7.48395562,2281.8,2281.1,1.959]
["bitfinex","ETHUSD",1773669464922,7.48395562,2281.8,2280.8,1.09610662]
["bitfinex","ETHUSD",1773669465089,7.48395562,2281.8,2280.9,1.959]
["bitfinex","ETHUSD",1773669465715,7.48395562,2281.8,2281.1,0.0011]
["bitfinex","ETHUSD",1773669465911,0.001,2281.7,2281.1,0.0011]
["bitfinex","ETHUSD",1773669466118,6.38932937,2281.7,2281.1,0.0011]
["bitfinex","ETHUSD",1773669466805,7.48500901,2281.7,2281.1,0.0011]
["bitfinex","ETHUSD",1773669469551,7.48500901,2281.7,2281.2,1.96]
["bitfinex","ETHUSD",1773669470240,7.48500901,2281.7,2281.1,0.0011]
["bitfinex","ETHUSD",1773669471327,7.48500901,2281.7,2281.2,1.96]
["bitfinex","ETHUSD",1773669471516,7.48500901,2281.7,2281.0,1.96]
["bitfinex","ETHUSD",1773669471719,7.48500901,2281.7,2280.9,0.0011]
["bitfinex","ETHUSD",1773669472022,7.48500901,2281.7,2280.9,1.9611]
["bitfinex","ETHUSD",1773669473202,7.48500901,2281.7,2280.6,0.14421053]
["bitfinex","ETHUSD",1773669473399,5.86086382,2281.5,2280.6,0.14421053]
["bitfinex","ETHUSD",1773669473717,5.86086382,2281.5,2280.7,6.04332063]
["bitfinex","ETHUSD",1773669473920,5.86086382,2281.5,2280.8,0.04384426]
["bitfinex","ETHUSD",1773669474130,1.09667964,2281.7,2280.8,6.03656842]
["bitfinex","ETHUSD",1773669474630,7.1054271,2281.7,2280.8,6.03656842]
["bitfinex","ETHUSD",1773669475926,7.1054271,2281.7,2280.9,1.09605857]
["bitfinex","ETHUSD",1773669476102,1.09667964,2281.7,2280.9,7.13262699]
["bitfinex","ETHUSD",1773669476429,1.09668119,2281.7,2280.9,7.13262699]
["bitfinex","ETHUSD",1773669476613,1.09667782,2281.7,2280.9,7.13262699]
["bitfinex","ETHUSD",1773669477024,1.096677,2281.7,2280.9,7.13262699]
["bitfinex","ETHUSD",1773669477909,1.096677,2281.7,2281.0,1.958]
["bitfinex","ETHUSD",1773669478216,0.001,2281.7,2281.0,3.05397664]
["bitfinex","ETHUSD",1773669478532,0.001,2281.7,2281.1,1.958]
["bitfinex","ETHUSD",1773669479033,0.001,2281.7,2281.2,6.03656842]
["bitfinex","ETHUSD",1773669480209,6.00874746,2282.0,2281.2,6.03656842]
["bitfinex","ETHUSD",1773669480210,6.00874746,2282.3,2281.4,6.03656842]
["bitfinex","ETHUSD",1773669480408,7.10416498,2282.3,2281.4,6.03656842]
["bitfinex","ETHUSD",1773669481363,1.65037311,2282.4,2281.4,6.03656842]
["bitfinex","ETHUSD",1773669481854,1.65037311,2282.4,2281.4,7.53014847]
["bitfinex","ETHUSD",1773669482163,0.555,2282.4,2281.7,7.53014847]
["bitfinex","ETHUSD",1773669482329,0.555,2282.4,2281.8,3.05362625]
["bitfinex","ETHUSD",1773669482532,0.555,2282.7,2281.9,6.03656842]
["bitfinex","ETHUSD",1773669482934,1.6501997,2282.7,2281.9,6.03656842]
["bitfinex","ETHUSD",1773669483145,0.555,2282.7,2281.9,6.03656842]
["bitfinex","ETHUSD",1773669483344,1.65019458,2282.7,2281.9,6.03656842]
["bitfinex","ETHUSD",1773669483739,6.00874746,2282.6,2281.6,7.13224773]
["bitfinex","ETHUSD",1773669483943,6.00874746,2282.6,2281.8,6.03656842]
["bitfinex","ETHUSD",1773669484338,1.09529025,2282.5,2281.9,1.958]
["bitfinex","ETHUSD",1773669485766,1.09529025,2282.5,2281.8,7.13215806]
["bitfinex","ETHUSD",1773669485944,1.09529025,2282.5,2282.0,1.958]
["bitfinex","ETHUSD",1773669486749,1.65020889,2282.7,2282.0,9.09009211]
["bitfinex","ETHUSD",1773669486954,6.00874746,2282.6,2281.4,6.03656842]
["bitfinex","ETHUSD",1773669487173,6.00874746,2282.6,2281.5,7.99456842]
["bitfinex","ETHUSD",1773669487332,6.00874746,2282.6,2281.5,6.03656842]
["bitfinex","ETHUSD",1773669487537,6.00874746,2282.6,2281.6,1.958]
["bitfinex","ETHUSD",1773669489161,6.00874746,2282.4,2281.6,3.053692]
["bitfinex","ETHUSD",1773669489460,7.10400392,2282.6,2281.7,6.03656842]
["bitfinex","ETHUSD",1773669489760,1.65022578,2282.7,2281.7,6.03656842]
["bitfinex","ETHUSD",1773669489961,0.555,2282.7,2282.0,6.03656842]
["bitfinex","ETHUSD",1773669490760,0.555,2283.0,2282.2,1.49358005]
["bitfinex","ETHUSD",1773669490959,0.555,2283.0,2282.3,6.03656842]
["bitfinex","ETHUSD",1773669491161,1.65005303,2283.0,2282.4,6.03656842]
["bitfinex","ETHUSD",1773669491363,0.555,2283.0,2282.5,1.09529025]
["bitfinex","ETHUSD",1773669491868,0.001,2283.1,2282.6,6.03656842]
["bitfinex","ETHUSD",1773669492544,0.001,2283.1,2282.7,1.957]
["bitfinex","ETHUSD",1773669492545,1.09600448,2283.1,2282.7,1.957]
["bitfinex","ETHUSD",1773669492868,6.00974746,2283.3,2282.7,7.99356842]
["bitfinex","ETHUSD",1773669492869,0.001,2283.3,2282.7,7.99356842]
["bitfinex","ETHUSD",1773669493045,0.001,2283.6,2283.1,6.03656842]
["bitfinex","ETHUSD",1773669493366,0.001,2283.6,2283.2,1.09495444]
["bitfinex","ETHUSD",1773669493567,0.555,2284.1,2283.5,6.03656842]
["bitfinex","ETHUSD",1773669493751,1.64953041,2284.1,2283.2,7.13152286]
["bitfinex","ETHUSD",1773669493953,7.65827787,2284.1,2283.3,1.957]
["bitfinex","ETHUSD",1773669494267,0.555,2284.1,2283.4,6.03656842]
["bitfinex","ETHUSD",1773669494642,0.555,2284.1,2283.5,1.957]
["bitfinex","ETHUSD",1773669495265,1.09461885,2283.9,2283.1,7.13153694]
["bitfinex","ETHUSD",1773669495561,1.09461885,2283.9,2283.2,1.957]
["bitfinex","ETHUSD",1773669496163,1.09460443,2284.0,2283.3,6.03656842]
["bitfinex","ETHUSD",1773669496376,1.64953693,2284.1,2283.3,6.03656842]
["bitfinex","ETHUSD",1773669496766,1.64954301,2284.1,2283.3,6.03656842]
["bitfinex","ETHUSD",1773669497064,1.64954301,2284.1,2283.4,1.957]
["bitfinex","ETHUSD",1773669497366,0.555,2284.1,2283.6,7.13133107]
["bitfinex","ETHUSD",1773669497750,1.64954186,2284.1,2283.4,1.09483292]
["bitfinex","ETHUSD",1773669497955,1.64954186,2284.1,2283.7,1.957]
["bitfinex","ETHUSD",1773669498374,0.555,2284.1,2283.8,1.957]
["bitfinex","ETHUSD",1773669498566,1.6495622,2284.1,2283.9,1.957]
["bitfinex","ETHUSD",1773669498756,1.6495622,2284.1,2283.3,4.37943417]
["bitfinex","ETHUSD",1773669498757,1.6495622,2284.1,2283.3,1.09488053]
["bitfinex","ETHUSD",1773669498958,1.6495622,2284.1,2283.3,7.13144895]
["bitfinex","ETHUSD",1773669499462,1.6495622,2284.1,2283.3,7.13146912]
["bitfinex","ETHUSD",1773669499994,0.001,2283.4,2283.3,7.13146912]
["bitfinex","ETHUSD",1773669500181,1.6495622,2284.1,2283.3,7.99356842]
["bitfinex","ETHUSD",1773669500477,1.6495622,2284.1,2283.4,1.957]
["bitfinex","ETHUSD",1773669500880,1.6495622,2284.1,2283.3,7.13147079]
["bitfinex","ETHUSD",1773669501182,1.6495622,2284.1,2283.5,1.957]
["bitfinex","ETHUSD",1773669501484,0.555,2284.1,2283.6,1.09476265]
["bitfinex","ETHUSD",1773669501692,1.64954928,2284.1,2283.3,0.11454501]
["bitfinex","ETHUSD",1773669501859,1.64954928,2284.1,2283.7,1.957]
["bitfinex","ETHUSD",1773669502260,1.64954928,2284.1,2283.3,1.20944415]
["bitfinex","ETHUSD",1773669502477,1.64954928,2284.1,2283.4,1.957]
["bitfinex","ETHUSD",1773669502778,1.64954928,2284.1,2283.3,1.20944415]
["bitfinex","ETHUSD",1773669502978,1.64954928,2284.1,2283.4,1.957]
["bitfinex","ETHUSD",1773669503165,1.64954928,2284.1,2283.5,1.957]
["bitfinex","ETHUSD",1773669503351,1.64954928,2284.1,2283.3,1.209423]
["bitfinex","ETHUSD",1773669503551,1.64954928,2284.1,2283.3,0.11454501]
["bitfinex","ETHUSD",1773669503880,5.87426667,2284.0,2283.3,0.11454501]
["bitfinex","ETHUSD",1773669504078,5.87426667,2284.0,2283.4,1.956]
["bitfinex","ETHUSD",1773669504783,5.87426667,2284.0,2283.5,1.956]
["bitfinex","ETHUSD",1773669505284,1.64954928,2284.1,2283.5,1.956]
["bitfinex","ETHUSD",1773669505580,0.555,2284.1,2283.6,1.09476265]
["bitfinex","ETHUSD",1773669505785,1.11,2284.3,2283.6,7.00946862]
["bitfinex","ETHUSD",1773669506965,0.555,2284.4,2283.8,5.91470597]
["bitfinex","ETHUSD",1773669507174,1.64938884,2284.4,2283.9,1.956]
["bitfinex","ETHUSD",1773669507371,1.64938884,2284.4,2283.9,3.05060238]
["bitfinex","ETHUSD",1773669507571,1.64938884,2284.4,2283.9,1.09460238]
["bitfinex","ETHUSD",1773669507762,1.64938884,2284.4,2284.0,1.956]
["bitfinex","ETHUSD",1773669507968,0.555,2284.4,2284.0,1.956]
["bitfinex","ETHUSD",1773669509297,1.09429741,2284.6,2284.0,7.87070597]
["bitfinex","ETHUSD",1773669509595,4.37686998,2284.8,2284.1,7.00922897]
["bitfinex","ETHUSD",1773669509782,1.0940919,2285.0,2284.1,5.91470597]
["bitfinex","ETHUSD",1773669509987,6.96835857,2285.0,2284.2,1.956]
["bitfinex","ETHUSD",1773669511189,6.96835857,2285.0,2283.8,10.40304833]
["bitfinex","ETHUSD",1773669511190,6.96835857,2285.0,2284.0,0.10553649]
["bitfinex","ETHUSD",1773669511691,6.96835857,2285.0,2284.0,1.20010482]
["bitfinex","ETHUSD",1773669511894,6.96835857,2285.0,2284.0,7.11481079]
["bitfinex","ETHUSD",1773669512086,6.96835857,2285.0,2284.1,0.10553187]
["bitfinex","ETHUSD",1773669512284,0.001,2284.2,2284.1,0.10553187]
["bitfinex","ETHUSD",1773669512596,5.87426667,2284.9,2284.1,1.956]
["bitfinex","ETHUSD",1773669513097,0.001,2284.4,2284.1,2.06053182]
["bitfinex","ETHUSD",1773669513264,5.87426667,2284.9,2284.1,0.10453182]
["bitfinex","ETHUSD",1773669513470,1.09418767,2284.8,2284.2,1.956]
["bitfinex","ETHUSD",1773669513772,0.001,2284.7,2284.2,1.956]
["bitfinex","ETHUSD",1773669514308,0.001,2284.7,2284.1,0.10453182]
["bitfinex","ETHUSD",1773669514470,0.001,2284.7,2284.3,1.956]
["bitfinex","ETHUSD",1773669514777,0.001,2284.7,2283.5,1.09589061]
["bitfinex","ETHUSD",1773669514778,5.87526667,2284.7,2283.5,1.09589061]
["bitfinex","ETHUSD",1773669514975,5.87526667,2284.7,2283.6,1.956]
["bitfinex","ETHUSD",1773669515175,5.87526667,2284.7,2283.7,1.955]
["bitfinex","ETHUSD",1773669515494,5.87426667,2284.3,2283.5,0.0011]
["bitfinex","ETHUSD",1773669515672,5.87426667,2284.3,2283.6,1.955]
["bitfinex","ETHUSD",1773669517497,1.09447508,2284.2,2283.6,1.955]
["bitfinex","ETHUSD",1773669518399,1.09447508,2284.2,2283.5,1.09590991]
["bitfinex","ETHUSD",1773669518400,5.87426667,2284.1,2283.5,0.0011]
["bitfinex","ETHUSD",1773669518772,1.09447508,2284.2,2283.5,1.09589208]
["bitfinex","ETHUSD",1773669518973,1.09445906,2284.3,2283.5,7.01059805]
["bitfinex","ETHUSD",1773669519194,6.96865542,2284.4,2283.6,7.40492659]
["bitfinex","ETHUSD",1773669519497,6.96865542,2284.4,2283.7,1.09471471]
["bitfinex","ETHUSD",1773669519995,1.09432022,2284.6,2283.7,7.00942068]
["bitfinex","ETHUSD",1773669521696,6.96858689,2284.6,2283.7,7.07248383]
["bitfinex","ETHUSD",1773669522096,5.87426667,2284.2,2283.0,0.0011]
["bitfinex","ETHUSD",1773669522299,5.87426667,2283.8,2283.0,0.0011]
["bitfinex","ETHUSD",1773669522825,5.87426667,2283.8,2283.1,1.949]
["bitfinex","ETHUSD",1773669523041,5.87426667,2283.8,2282.9,1.949]
["bitfinex","ETHUSD",1773669523188,5.87426667,2284.1,2283.1,5.91470597]
["bitfinex","ETHUSD",1773669523526,5.87426667,2284.1,2283.2,1.949]
["bitfinex","ETHUSD",1773669523706,5.87426667,2283.9,2283.2,1.949]
["bitfinex","ETHUSD",1773669524489,5.87426667,2283.9,2283.3,1.95]
["bitfinex","ETHUSD",1773669525097,5.37426667,2283.9,2283.3,1.95]
["bitfinex","ETHUSD",1773669525297,5.37426667,2283.9,2283.0,1.13914884]
["bitfinex","ETHUSD",1773669525708,1.09466678,2283.8,2283.1,1.95]
["bitfinex","ETHUSD",1773669525909,1.09466678,2283.8,2283.2,1.95]
["bitfinex","ETHUSD",1773669526305,10.25199143,2284.3,2283.2,7.86470597]
["bitfinex","ETHUSD",1773669526620,5.87426667,2284.2,2283.2,7.86470597]
["bitfinex","ETHUSD",1773669527412,5.87426667,2284.2,2283.2,5.91470597]
["bitfinex","ETHUSD",1773669527612,5.87426667,2284.2,2283.3,1.95]
["bitfinex","ETHUSD",1773669527813,1.094523,2284.1,2283.4,0.0011]
["bitfinex","ETHUSD",1773669528019,5.87426667,2284.0,2283.4,1.9511]
["bitfinex","ETHUSD",1773669529021,6.96873717,2284.3,2283.4,7.86580597]
["bitfinex","ETHUSD",1773669529229,1.0944705,2284.3,2283.5,5.91470597]
["bitfinex","ETHUSD",1773669529396,6.96873717,2284.3,2283.5,7.86470597]
["bitfinex","ETHUSD",1773669529797,6.96873717,2284.3,2283.5,1.95]
["bitfinex","ETHUSD",1773669530326,6.96873717,2284.3,2283.6,1.95]
["bitfinex","ETHUSD",1773669531294,1.0944705,2284.3,2283.6,7.86470597]
["bitfinex","ETHUSD",1773669532401,7.37443015,2284.5,2283.7,3.04471471]
["bitfinex","ETHUSD",1773669533596,1.09431465,2284.6,2283.8,6.01556539]
["bitfinex","ETHUSD",1773669533830,4.37813385,2284.7,2283.8,6.01556539]
["bitfinex","ETHUSD",1773669533831,0.001,2284.7,2283.8,6.01556539]
["bitfinex","ETHUSD",1773669534034,0.001,2284.7,2284.0,6.26909292]
["bitfinex","ETHUSD",1773669534430,0.001,2284.7,2284.2,6.26909292]
["bitfinex","ETHUSD",1773669534925,0.001,2284.7,2284.3,1.95]
["bitfinex","ETHUSD",1773669535130,0.001,2284.7,2284.3,8.21909292]
["bitfinex","ETHUSD",1773669535819,0.001,2284.8,2284.4,6.26909292]
["bitfinex","ETHUSD",1773669536018,0.555,2285.1,2284.4,6.26909292]
["bitfinex","ETHUSD",1773669536537,0.555,2285.1,2284.5,7.36342428]
["bitfinex","ETHUSD",1773669536740,0.555,2285.1,2284.5,6.26909292]
["bitfinex","ETHUSD",1773669537139,1.6490539,2285.1,2284.5,6.26909292]
["bitfinex","ETHUSD",1773669537346,1.64904457,2285.1,2284.6,1.95]
["bitfinex","ETHUSD",1773669537515,1.64904422,2285.1,2284.6,1.95]
["bitfinex","ETHUSD",1773669537715,7.62251485,2285.1,2284.2,7.36353831]
["bitfinex","ETHUSD",1773669537957,7.62251485,2285.1,2284.3,1.95]
["bitfinex","ETHUSD",1773669538114,7.62251485,2285.1,2284.3,8.21909292]
["bitfinex","ETHUSD",1773669538316,1.64904422,2285.1,2284.4,7.3634581]
["bitfinex","ETHUSD",1773669538518,1.64904422,2285.1,2284.4,6.26909292]
["bitfinex","ETHUSD",1773669538920,1.64904422,2285.1,2284.3,1.0944044]
["bitfinex","ETHUSD",1773669539138,1.64904422,2285.1,2284.4,8.21909292]
["bitfinex","ETHUSD",1773669539343,1.64904422,2285.1,2284.5,1.95]
["bitfinex","ETHUSD",1773669539538,5.97347063,2285.0,2284.1,7.36358057]
["bitfinex","ETHUSD",1773669539746,5.97347063,2285.0,2284.1,6.26909292]
["bitfinex","ETHUSD",1773669540168,1.64904422,2285.1,2284.1,7.36360607]
["bitfinex","ETHUSD",1773669540520,1.64905331,2285.1,2284.4,6.26909292]
["bitfinex","ETHUSD",1773669541019,5.97347063,2285.0,2284.5,1.95]
["bitfinex","ETHUSD",1773669541346,5.97347063,2285.0,2284.1,6.26909292]
["bitfinex","ETHUSD",1773669541549,0.14948499,2284.9,2283.6,6.26909292]
["bitfinex","ETHUSD",1773669541719,5.97347063,2284.8,2283.6,7.36385515]
["bitfinex","ETHUSD",1773669542428,7.06770619,2284.7,2283.7,1.99278858]
["bitfinex","ETHUSD",1773669542743,1.09423556,2284.7,2283.8,6.26909292]
["bitfinex","ETHUSD",1773669543342,7.06770619,2284.7,2283.8,6.26909292]
["bitfinex","ETHUSD",1773669544543,7.06770619,2284.7,2283.9,1.09461885]
["bitfinex","ETHUSD",1773669544921,7.06770619,2284.7,2284.0,1.949]
["bitfinex","ETHUSD",1773669545129,7.06770619,2284.7,2283.5,10.02276824]
["bitfinex","ETHUSD",1773669545525,7.06770619,2284.7,2283.6,1.949]
["bitfinex","ETHUSD",1773669546165,7.06770619,2284.7,2283.6,1.9927905]
["bitfinex","ETHUSD",1773669546358,7.06770619,2284.7,2283.7,6.26909292]
["bitfinex","ETHUSD",1773669546565,1.09423556,2284.7,2283.9,6.26909292]
["bitfinex","ETHUSD",1773669546747,0.001,2284.8,2284.0,7.36366384]
["bitfinex","ETHUSD",1773669547142,5.97447063,2284.8,2284.0,7.36366384]
["bitfinex","ETHUSD",1773669547853,5.97447063,2284.8,2283.6,6.26909292]
["bitfinex","ETHUSD",1773669548039,5.97447063,2284.8,2283.7,1.949]
["bitfinex","ETHUSD",1773669548554,5.97447063,2284.8,2283.8,1.949]
["bitfinex","ETHUSD",1773669549159,5.97347063,2284.6,2283.8,1.949]
["bitfinex","ETHUSD",1773669549369,5.97347063,2284.6,2283.4,0.0011]
["bitfinex","ETHUSD",1773669549370,5.97347063,2284.4,2283.4,1.9501]
["bitfinex","ETHUSD",1773669549663,5.97347063,2284.0,2283.0,6.26909292]
["bitfinex","ETHUSD",1773669549870,5.97347063,2284.0,2283.0,7.36413891]
["bitfinex","ETHUSD",1773669550037,5.97347063,2284.0,2283.0,6.26909292]
["bitfinex","ETHUSD",1773669550652,5.97347063,2284.0,2283.2,1.949]
["bitfinex","ETHUSD",1773669551265,1.09461885,2283.9,2283.2,9.31302396]
["bitfinex","ETHUSD",1773669551966,1.09461885,2283.9,2283.1,1.09606645]
["bitfinex","ETHUSD",1773669552167,1.09461885,2283.9,2283.2,1.949]
["bitfinex","ETHUSD",1773669552333,1.09461885,2283.9,2283.1,1.09606645]
["bitfinex","ETHUSD",1773669552533,1.09461885,2283.9,2283.2,1.949]
["bitfinex","ETHUSD",1773669552942,5.97347063,2283.8,2283.1,0.0011]
["bitfinex","ETHUSD",1773669553231,5.97347063,2283.8,2282.9,0.03478133]
["bitfinex","ETHUSD",1773669553232,7.06818534,2283.7,2282.9,0.03478133]
["bitfinex","ETHUSD",1773669553554,1.09463891,2283.9,2282.9,7.39896534]
["bitfinex","ETHUSD",1773669553870,1.09463891,2283.9,2283.0,7.75931354]
["bitfinex","ETHUSD",1773669554465,7.06804501,2284.0,2283.1,8.21809292]
["bitfinex","ETHUSD",1773669554651,10.35155603,2284.2,2283.2,6.26909292]
["bitfinex","ETHUSD",1773669555164,10.35155603,2284.2,2283.3,1.949]
["bitfinex","ETHUSD",1773669555369,1.09457092,2284.0,2283.4,1.949]
["bitfinex","ETHUSD",1773669555571,1.09457092,2284.0,2283.1,1.949]
["bitfinex","ETHUSD",1773669555572,7.06804155,2284.0,2283.1,1.949]
["bitfinex","ETHUSD",1773669555771,7.06804155,2284.0,2282.9,7.39896387]
["bitfinex","ETHUSD",1773669556067,7.06804155,2284.0,2283.2,1.949]
["bitfinex","ETHUSD",1773669556361,7.06804155,2284.0,2282.9,1.12987889]
["bitfinex","ETHUSD",1773669556570,7.06804155,2284.0,2282.9,0.03478133]
["bitfinex","ETHUSD",1773669557137,7.06804155,2284.0,2282.9,1.12987424]
["bitfinex","ETHUSD",1773669557560,7.06804155,2284.0,2283.0,1.948]
["bitfinex","ETHUSD",1773669558275,7.06804155,2284.0,2282.9,1.12987424]
["bitfinex","ETHUSD",1773669558574,7.06804155,2284.0,2283.0,1.948]
["bitfinex","ETHUSD",1773669558756,5.97347063,2283.8,2282.9,1.98278133]
["bitfinex","ETHUSD",1773669558969,5.97347063,2283.8,2282.9,1.9491]
["bitfinex","ETHUSD",1773669559180,5.97347063,2283.8,2283.1,0.0011]
["bitfinex","ETHUSD",1773669559392,7.06818534,2283.7,2283.1,1.9491]
["bitfinex","ETHUSD",1773669559680,7.06818534,2283.7,2282.9,0.0011]
["bitfinex","ETHUSD",1773669561148,7.06818534,2283.7,2283.0,1.947]
["bitfinex","ETHUSD",1773669561360,7.06818534,2283.7,2282.9,0.0011]
["bitfinex","ETHUSD",1773669562594,5.97801557,2283.5,2282.9,0.0011]
["bitfinex","ETHUSD",1773669563458,1.09485854,2283.4,2282.6,0.0011]
["bitfinex","ETHUSD",1773669564265,1.09485854,2283.4,2282.6,5.96564535]
["bitfinex","ETHUSD",1773669564460,1.09485854,2283.4,2282.7,5.96454535]
["bitfinex","ETHUSD",1773669565347,7.07273028,2283.7,2282.8,1.946]
["bitfinex","ETHUSD",1773669565552,7.07273028,2283.7,2282.8,7.91054535]
["bitfinex","ETHUSD",1773669566176,7.07273028,2283.7,2282.9,1.945]
["bitfinex","ETHUSD",1773669566672,7.07273028,2283.7,2283.0,1.945]
["bitfinex","ETHUSD",1773669568481,7.07273028,2283.7,2282.8,5.96454535]
["bitfinex","ETHUSD",1773669568482,7.07273028,2283.7,2282.8,7.05968371]
["bitfinex","ETHUSD",1773669570105,7.07273028,2283.7,2282.9,1.944]
["bitfinex","ETHUSD",1773669570670,7.07273028,2283.7,2282.9,7.90854535]
["bitfinex","ETHUSD",1773669570885,1.09471471,2283.7,2283.0,5.96454535]
["bitfinex","ETHUSD",1773669572167,4.37885886,2283.9,2283.0,5.96454535]
["bitfinex","ETHUSD",1773669572168,1.09457092,2284.0,2283.1,1.0950024]
["bitfinex","ETHUSD",1773669572371,1.09457092,2284.0,2283.2,7.45476597]
["bitfinex","ETHUSD",1773669573196,0.001,2283.8,2283.2,7.45476597]
["bitfinex","ETHUSD",1773669573381,1.09457092,2284.0,2283.4,5.96454535]
["bitfinex","ETHUSD",1773669574094,1.09557092,2284.0,2283.4,5.96454535]
["bitfinex","ETHUSD",1773669574298,1.09557092,2284.0,2283.5,1.943]
["bitfinex","ETHUSD",1773669574471,7.07358649,2284.0,2283.6,1.942]
["bitfinex","ETHUSD",1773669574793,7.07358649,2284.0,2283.1,1.09609931]
["bitfinex","ETHUSD",1773669575193,7.07358649,2284.0,2283.2,5.96454535]
["bitfinex","ETHUSD",1773669575396,5.97901557,2284.0,2283.2,7.4555753]
["bitfinex","ETHUSD",1773669575694,0.001,2284.0,2283.2,7.4555753]
["bitfinex","ETHUSD",1773669576199,0.001,2284.0,2283.3,1.942]
["bitfinex","ETHUSD",1773669576570,0.001,2284.3,2283.5,7.4555753]
["bitfinex","ETHUSD",1773669577518,0.001,2284.3,2283.4,1.09485854]
["bitfinex","ETHUSD",1773669577519,5.97901557,2284.8,2283.9,5.96454535]
["bitfinex","ETHUSD",1773669577746,1.09519795,2284.8,2284.1,7.4555753]
["bitfinex","ETHUSD",1773669578037,0.001,2284.8,2284.2,1.942]
["bitfinex","ETHUSD",1773669578334,1.0952218,2284.8,2284.2,1.942]
["bitfinex","ETHUSD",1773669578702,0.001,2284.8,2284.2,3.03643128]
["bitfinex","ETHUSD",1773669579694,0.001,2284.8,2284.2,9.00097663]
["bitfinex","ETHUSD",1773669580601,0.001,2284.8,2284.2,7.05897663]
["bitfinex","ETHUSD",1773669580901,1.09518767,2284.8,2284.3,1.941]
["bitfinex","ETHUSD",1773669581406,7.07320324,2284.8,2283.9,7.05913456]
["bitfinex","ETHUSD",1773669581608,7.07320324,2284.8,2283.4,5.96454535]
["bitfinex","ETHUSD",1773669581810,7.07320324,2284.8,2283.6,5.96454535]
["bitfinex","ETHUSD",1773669582207,7.07320324,2284.8,2284.0,5.96454535]
["bitfinex","ETHUSD",1773669582526,7.07320324,2284.8,2284.1,1.941]
["bitfinex","ETHUSD",1773669583022,7.07320324,2284.8,2284.1,3.03549631]
["bitfinex","ETHUSD",1773669584823,7.07320324,2284.8,2284.1,1.941]
["bitfinex","ETHUSD",1773669585023,7.07320324,2284.8,2284.1,3.03552052]
["bitfinex","ETHUSD",1773669585224,7.07322366,2284.8,2284.1,9.00006587]
["bitfinex","ETHUSD",1773669585523,0.001,2285.0,2284.3,5.96454535]
["bitfinex","ETHUSD",1773669585702,1.0950919,2285.0,2284.3,5.96454535]
["bitfinex","ETHUSD",1773669586101,0.001,2285.0,2284.3,5.96454535]
["bitfinex","ETHUSD",1773669586501,1.09511698,2285.0,2284.3,5.96454535]
["bitfinex","ETHUSD",1773669586706,5.97801557,2284.9,2284.1,1.09452052]
["bitfinex","ETHUSD",1773669587021,5.97801557,2284.9,2284.2,1.94]
["bitfinex","ETHUSD",1773669587193,1.09418767,2284.8,2284.2,3.03447315]
["bitfinex","ETHUSD",1773669587398,7.07219142,2284.9,2284.2,1.94]
["bitfinex","ETHUSD",1773669588298,0.001,2284.8,2284.2,1.94]
["bitfinex","ETHUSD",1773669588499,5.97901557,2284.8,2283.9,4.37838547]
["bitfinex","ETHUSD",1773669588720,5.97901557,2284.8,2283.9,5.96454535]
["bitfinex","ETHUSD",1773669588933,0.001,2284.8,2283.9,5.96454535]
["bitfinex","ETHUSD",1773669589099,1.09512878,2285.0,2284.3,7.4555753]
["bitfinex","ETHUSD",1773669589422,1.09512878,2285.0,2284.4,1.09437926]
["bitfinex","ETHUSD",1773669589622,0.001,2285.0,2284.5,1.94]
["bitfinex","ETHUSD",1773669590928,0.556,2285.3,2284.6,5.96454535]
["bitfinex","ETHUSD",1773669590929,1.64999305,2285.3,2284.6,5.96454535]
["bitfinex","ETHUSD",1773669591115,1.64995078,2285.3,2284.6,5.96454535]
["bitfinex","ETHUSD",1773669591311,0.556,2285.3,2284.7,7.05878091]
["bitfinex","ETHUSD",1773669591514,0.555,2285.9,2285.2,7.4555753]
["bitfinex","ETHUSD",1773669591913,7.07152093,2286.3,2285.3,7.90454535]
["bitfinex","ETHUSD",1773669592116,1.09350536,2286.3,2285.4,5.96454535]
["bitfinex","ETHUSD",1773669592316,1.09346757,2286.4,2285.4,5.96454535]
["bitfinex","ETHUSD",1773669592518,1.665,2286.5,2285.7,5.93454808]
["bitfinex","ETHUSD",1773669592720,6.02553963,2286.4,2285.3,5.93454808]
["bitfinex","ETHUSD",1773669592911,6.02553963,2286.4,2285.4,1.94]
["bitfinex","ETHUSD",1773669593310,1.09346979,2286.3,2285.5,1.09385254]
["bitfinex","ETHUSD",1773669594115,7.28193462,2286.3,2285.1,0.065536]
["bitfinex","ETHUSD",1773669594323,7.28193462,2286.3,2285.0,5.96278432]
["bitfinex","ETHUSD",1773669594925,7.28193462,2286.3,2285.2,5.96278432]
["bitfinex","ETHUSD",1773669595121,6.18846483,2286.3,2285.3,5.99456855]
["bitfinex","ETHUSD",1773669595325,0.001,2286.9,2286.2,7.05630194]
["bitfinex","ETHUSD",1773669595542,1.11,2287.1,2286.3,9.39281427]
["bitfinex","ETHUSD",1773669595708,2.20309292,2287.1,2286.3,7.45381427]
["bitfinex","ETHUSD",1773669595913,2.20309073,2287.1,2286.4,1.939]
["bitfinex","ETHUSD",1773669596240,1.11,2287.1,2286.4,1.939]
["bitfinex","ETHUSD",1773669596459,2.20308922,2287.1,2286.4,1.939]
["bitfinex","ETHUSD",1773669597337,2.20308922,2287.1,2286.5,7.05615847]
["bitfinex","ETHUSD",1773669597338,1.11,2287.1,2286.5,7.05615847]
["bitfinex","ETHUSD",1773669597639,1.64807159,2287.2,2286.5,7.05615847]
["bitfinex","ETHUSD",1773669597640,0.555,2287.2,2286.5,7.05615847]
["bitfinex","ETHUSD",1773669598218,6.74346483,2287.6,2286.6,7.45381427]
["bitfinex","ETHUSD",1773669598539,2.20249483,2288.4,2287.6,5.96278432]
["bitfinex","ETHUSD",1773669598749,1.11,2288.6,2287.8,1.49102995]
["bitfinex","ETHUSD",1773669598952,10.55705749,2289.1,2287.9,5.96278432]
["bitfinex","ETHUSD",1773669599251,6.18846483,2289.1,2287.7,0.02914357]
["bitfinex","ETHUSD",1773669599546,6.18846483,2288.9,2288.0,1.93]
["bitfinex","ETHUSD",1773669599712,6.18846483,2288.9,2288.0,1.915]
["bitfinex","ETHUSD",1773669600050,6.18846483,2288.7,2287.6,0.03308372]
["bitfinex","ETHUSD",1773669600341,6.18846483,2288.7,2287.8,1.49102995]
["bitfinex","ETHUSD",1773669600671,7.28064482,2289.0,2287.8,1.49102995]
["bitfinex","ETHUSD",1773669600811,1.64711828,2289.2,2288.1,7.45381427]
["bitfinex","ETHUSD",1773669601014,6.18846483,2289.1,2288.0,0.03130476]
["bitfinex","ETHUSD",1773669601320,6.18846483,2289.1,2288.1,1.918]
["bitfinex","ETHUSD",1773669601523,1.09217999,2289.0,2288.1,3.01060484]
["bitfinex","ETHUSD",1773669601855,7.28064482,2289.0,2288.1,1.918]
["bitfinex","ETHUSD",1773669602156,7.28064482,2289.0,2288.0,1e-08]
["bitfinex","ETHUSD",1773669602354,6.18846483,2288.8,2288.0,1e-08]
["bitfinex","ETHUSD",1773669603649,6.18846483,2288.6,2288.0,1e-08]
["bitfinex","ETHUSD",1773669604027,6.18846483,2288.6,2287.6,1.9]
["bitfinex","ETHUSD",1773669604234,6.18846483,2288.4,2287.5,1.901]
["bitfinex","ETHUSD",1773669604437,6.18846483,2288.2,2286.8,1.09320967]
["bitfinex","ETHUSD",1773669604639,6.18846483,2288.2,2287.2,1.902]
["bitfinex","ETHUSD",1773669604937,6.18846483,2288.0,2287.2,1.903]
["bitfinex","ETHUSD",1773669605351,6.18846483,2288.0,2287.0,1.904]
["bitfinex","ETHUSD",1773669605656,0.14948499,2288.3,2286.2,1.09351762]
["bitfinex","ETHUSD",1773669605657,6.18846483,2287.5,2286.2,1.09351762]
["bitfinex","ETHUSD",1773669605955,6.18846483,2287.3,2286.4,1.905]
["bitfinex","ETHUSD",1773669606156,0.14948499,2287.5,2286.0,1.0]
["bitfinex","ETHUSD",1773669606157,6.18846483,2287.1,2286.0,1.0]
["bitfinex","ETHUSD",1773669606479,1.64051494,2287.5,2286.1,1.49102995]
["bitfinex","ETHUSD",1773669606480,6.33794982,2287.5,2286.1,1.49102995]
["bitfinex","ETHUSD",1773669606629,6.18846483,2287.5,2286.4,1.49102995]
["bitfinex","ETHUSD",1773669607025,6.18846483,2287.5,2286.0,1.0]
["bitfinex","ETHUSD",1773669607247,6.18846483,2287.1,2286.0,2.09361072]
["bitfinex","ETHUSD",1773669607464,6.18846483,2287.1,2286.3,1.49102995]
["bitfinex","ETHUSD",1773669607626,7.28137078,2287.5,2286.4,1.11202418]
["bitfinex","ETHUSD",1773669607827,7.28137078,2287.5,2286.6,1.49102995]
["bitfinex","ETHUSD",1773669608049,7.28138944,2287.5,2286.6,1.49102995]
["bitfinex","ETHUSD",1773669608255,7.28138944,2287.5,2286.7,1.911]
["bitfinex","ETHUSD",1773669608455,7.28138944,2287.5,2286.4,1.09342197]
["bitfinex","ETHUSD",1773669608639,7.28138944,2287.5,2286.7,1.911]
["bitfinex","ETHUSD",1773669610355,7.28138944,2287.5,2286.1,1.914]
["bitfinex","ETHUSD",1773669610356,6.18846483,2287.3,2286.1,1.914]
["bitfinex","ETHUSD",1773669611225,6.18846483,2287.1,2286.2,1.915]
["bitfinex","ETHUSD",1773669611431,6.18846483,2286.9,2286.0,1.0]
["bitfinex","ETHUSD",1773669611728,6.18846483,2286.9,2285.3,6.74864886]
["bitfinex","ETHUSD",1773669611729,2.69962267,2285.9,2284.5,0.0011]
["bitfinex","ETHUSD",1773669611928,6.18846483,2285.3,2284.5,0.0011]
["bitfinex","ETHUSD",1773669612337,1.09399614,2285.2,2284.5,0.0011]
["bitfinex","ETHUSD",1773669612556,1.09399614,2285.2,2284.0,0.0011]
["bitfinex","ETHUSD",1773669612557,6.18846483,2284.8,2284.0,0.0011]
["bitfinex","ETHUSD",1773669612765,6.18846483,2284.8,2284.0,1.09565398]
["bitfinex","ETHUSD",1773669612968,7.28246097,2285.2,2284.0,2.98165398]
["bitfinex","ETHUSD",1773669613160,6.18846483,2285.0,2284.0,2.98165398]
["bitfinex","ETHUSD",1773669613574,6.18846483,2285.0,2284.0,1.8871]
["bitfinex","ETHUSD",1773669613758,6.18846483,2284.8,2283.2,0.0011]
["bitfinex","ETHUSD",1773669613961,6.18846483,2284.4,2283.3,1.09490649]
["bitfinex","ETHUSD",1773669614569,6.18846483,2284.2,2283.3,2.96990649]
["bitfinex","ETHUSD",1773669615157,6.18846483,2284.2,2283.3,2.96990169]
["bitfinex","ETHUSD",1773669615543,6.18846483,2284.6,2283.5,1.49102995]
["bitfinex","ETHUSD",1773669615766,6.18846483,2284.6,2283.3,2.96990169]
["bitfinex","ETHUSD",1773669615767,7.28276313,2284.6,2283.3,2.96990169]
["bitfinex","ETHUSD",1773669616267,7.28276313,2284.6,2284.2,0.001]
["bitfinex","ETHUSD",1773669616768,1.09428013,2284.7,2284.2,0.001]
["bitfinex","ETHUSD",1773669617778,6.33794982,2285.3,2284.2,0.001]
["bitfinex","ETHUSD",1773669618474,6.18846483,2285.1,2284.2,0.001]
["bitfinex","ETHUSD",1773669619065,1.09398242,2285.3,2284.2,0.001]
["bitfinex","ETHUSD",1773669619267,1.09398242,2285.3,2284.2,0.044779]
["bitfinex","ETHUSD",1773669619463,1.09398242,2285.3,2284.2,0.001]
["bitfinex","ETHUSD",1773669619669,1.09398242,2285.3,2284.2,0.044779]
["bitfinex","ETHUSD",1773669619970,10.56334566,2285.8,2284.7,1.49102995]
["bitfinex","ETHUSD",1773669620169,10.56334566,2285.8,2284.8,1.897]
["bitfinex","ETHUSD",1773669620346,7.28217381,2285.8,2284.8,1.897]
["bitfinex","ETHUSD",1773669620548,4.37424411,2286.2,2285.0,1.49102995]
["bitfinex","ETHUSD",1773669620549,6.18846483,2286.2,2285.0,1.49102995]
["bitfinex","ETHUSD",1773669620758,6.18846483,2286.2,2284.9,1.13790537]
["bitfinex","ETHUSD",1773669620759,1.09337415,2286.5,2285.3,1.49102995]
["bitfinex","ETHUSD",1773669620958,7.28182514,2286.6,2285.6,1.49102995]
["bitfinex","ETHUSD",1773669621149,7.28182514,2286.6,2285.3,1.49102995]
["bitfinex","ETHUSD",1773669622152,7.28179853,2286.6,2285.3,1.49102995]
["bitfinex","ETHUSD",1773669622349,7.28179853,2286.6,2284.9,1.09413978]
["bitfinex","ETHUSD",1773669622350,6.32178352,2286.4,2284.9,1.09413978]
["bitfinex","ETHUSD",1773669622565,6.32178352,2286.2,2285.0,2.99605717]
["bitfinex","ETHUSD",1773669622847,1.09346979,2286.3,2285.1,1.49102995]
["bitfinex","ETHUSD",1773669624577,1.09346979,2286.3,2285.2,1.905]
["bitfinex","ETHUSD",1773669624760,1.09346979,2286.3,2285.2,1.906]
["bitfinex","ETHUSD",1773669624761,6.32178352,2286.3,2285.2,1.906]
["bitfinex","ETHUSD",1773669625253,6.32178352,2286.3,2285.1,1.907]
["bitfinex","ETHUSD",1773669626389,6.32178352,2286.3,2285.3,1.49102995]
["bitfinex","ETHUSD",1773669626586,7.41506204,2286.7,2285.3,1.49102995]
["bitfinex","ETHUSD",1773669626891,7.41506204,2286.7,2285.4,1.09390041]
["bitfinex","ETHUSD",1773669627559,6.32178352,2286.3,2285.2,1.909]
["bitfinex","ETHUSD",1773669628908,1.09351762,2286.2,2285.2,3.00296143]
["bitfinex","ETHUSD",1773669629399,0.14948499,2286.7,2285.6,1.49102995]
["bitfinex","ETHUSD",1773669629400,6.32178352,2286.7,2285.6,1.49102995]
["bitfinex","ETHUSD",1773669629558,7.41482304,2287.2,2286.2,1.49102995]
["bitfinex","ETHUSD",1773669629755,7.41482304,2287.2,2286.0,1.911]
["bitfinex","ETHUSD",1773669629756,6.32178352,2287.0,2286.0,1.911]
["bitfinex","ETHUSD",1773669630270,1.09303952,2287.2,2286.2,1.49102995]
["bitfinex","ETHUSD",1773669630806,1.09280062,2287.7,2286.6,1.09332633]
["bitfinex","ETHUSD",1773669631094,6.32178352,2287.5,2286.0,3.00561329]
["bitfinex","ETHUSD",1773669631256,6.32178352,2287.3,2286.1,1.912]
["bitfinex","ETHUSD",1773669631579,6.32178352,2287.1,2286.1,1.912]
["bitfinex","ETHUSD",1773669632556,1.09280062,2287.7,2286.5,1.49102995]
["bitfinex","ETHUSD",1773669632557,6.32178352,2287.6,2286.5,1.49102995]
["bitfinex","ETHUSD",1773669632752,6.32178352,2287.6,2286.1,7.8653343]
["bitfinex","ETHUSD",1773669632753,6.32178352,2287.6,2286.2,1.49102995]
["bitfinex","ETHUSD",1773669632955,1.09289617,2287.5,2286.3,1.09346979]
["bitfinex","ETHUSD",1773669633766,7.41466568,2287.6,2286.5,1.49102995]
["bitfinex","ETHUSD",1773669633961,1.09280062,2287.7,2286.8,1.49102995]
["bitfinex","ETHUSD",1773669634182,1.09280062,2287.7,2286.4,5.9533343]
["bitfinex","ETHUSD",1773669634388,1.09280062,2287.7,2286.5,1.903]
["bitfinex","ETHUSD",1773669635270,6.32178352,2287.8,2286.6,1.09332633]
["bitfinex","ETHUSD",1773669635465,6.32178352,2287.3,2286.2,1.904]
["bitfinex","ETHUSD",1773669636194,6.32178352,2287.7,2286.3,1.4862113]
["bitfinex","ETHUSD",1773669636761,6.32178352,2287.7,2286.6,1.4862113]
["bitfinex","ETHUSD",1773669637373,1.0928484,2287.6,2286.7,1.09327852]
["bitfinex","ETHUSD",1773669638596,1.0928484,2287.6,2286.8,1.906]
["bitfinex","ETHUSD",1773669638970,1.0928484,2287.6,2286.7,1.09327852]
["bitfinex","ETHUSD",1773669639196,1.0928484,2287.6,2286.8,1.907]
["bitfinex","ETHUSD",1773669639496,6.32178352,2287.6,2286.8,1.907]
["bitfinex","ETHUSD",1773669639702,6.32178352,2287.6,2286.6,1.09332373]
["bitfinex","ETHUSD",1773669639703,6.32178352,2287.4,2286.2,1.907]
["bitfinex","ETHUSD",1773669640274,6.32178352,2287.4,2286.2,3.3932113]
["bitfinex","ETHUSD",1773669640671,6.32178352,2287.4,2286.5,1.4862113]
["bitfinex","ETHUSD",1773669640902,10.69280362,2287.8,2286.5,1.4862113]
["bitfinex","ETHUSD",1773669641201,7.41453638,2287.8,2286.5,7.4395456]
["bitfinex","ETHUSD",1773669641690,7.41453638,2287.8,2286.6,1.09332633]
["bitfinex","ETHUSD",1773669643697,7.41453638,2287.8,2286.9,1.09318291]
["bitfinex","ETHUSD",1773669643916,7.41453638,2287.8,2287.0,1.908]
["bitfinex","ETHUSD",1773669645201,0.14948499,2287.7,2286.4,1.09339113]
["bitfinex","ETHUSD",1773669645432,7.41453638,2287.8,2285.4,5.86178205]
["bitfinex","ETHUSD",1773669645433,6.32178352,2287.0,2285.4,5.86178205]
["bitfinex","ETHUSD",1773669646100,6.32178352,2286.8,2285.4,5.86178205]
["bitfinex","ETHUSD",1773669646589,6.32178352,2286.8,2285.5,1.908]
["bitfinex","ETHUSD",1773669646974,6.32178352,2286.8,2285.6,1.908]
["bitfinex","ETHUSD",1773669647177,6.32178352,2286.8,2285.7,1.908]
["bitfinex","ETHUSD",1773669647384,6.32178352,2286.4,2285.0,1.0940919]
["bitfinex","ETHUSD",1773669647606,2.57939421,2286.9,2285.0,3.0020919]
["bitfinex","ETHUSD",1773669647607,6.32178352,2286.2,2285.0,3.0020919]
["bitfinex","ETHUSD",1773669648110,7.41534898,2286.1,2285.0,3.0020919]
["bitfinex","ETHUSD",1773669648319,7.41534898,2286.1,2285.0,1.0940919]
["bitfinex","ETHUSD",1773669648471,7.41534898,2286.1,2285.1,1.908]
["bitfinex","ETHUSD",1773669648671,7.41534898,2286.1,2285.2,1.908]
["bitfinex","ETHUSD",1773669649297,6.32178352,2286.1,2285.2,1.908]
["bitfinex","ETHUSD",1773669649497,0.14948499,2286.5,2285.2,1.908]
["bitfinex","ETHUSD",1773669649498,7.41519351,2286.5,2285.2,1.908]
["bitfinex","ETHUSD",1773669650009,7.41517314,2286.5,2285.3,11.83024457]
["bitfinex","ETHUSD",1773669650171,7.41601423,2286.9,2285.3,7.04728257]
["bitfinex","ETHUSD",1773669650375,1.09323071,2286.8,2285.6,1.56281141]
["bitfinex","ETHUSD",1773669650700,7.41599882,2286.9,2285.7,0.04375027]
["bitfinex","ETHUSD",1773669651020,6.32278352,2286.9,2285.7,5.9533343]
["bitfinex","ETHUSD",1773669651197,0.001,2287.1,2286.4,1.56281141]
["bitfinex","ETHUSD",1773669651401,0.001,2287.1,2286.5,1.909]
["bitfinex","ETHUSD",1773669651591,0.001,2287.1,2286.6,1.909]
["bitfinex","ETHUSD",1773669652297,0.001,2287.1,2286.3,1.09346979]
["bitfinex","ETHUSD",1773669652500,0.001,2287.1,2286.7,1.909]
["bitfinex","ETHUSD",1773669652973,0.001,2287.1,2286.3,1.09346979]
["bitfinex","ETHUSD",1773669653176,0.001,2287.1,2286.8,1.909]
["bitfinex","ETHUSD",1773669654408,6.12954388,2288.1,2286.9,1.09318291]
["bitfinex","ETHUSD",1773669654617,3.65639729,2287.9,2286.9,1.09318291]
["bitfinex","ETHUSD",1773669655482,9.78594117,2287.9,2287.0,1.908]
["bitfinex","ETHUSD",1773669656078,9.78594117,2287.9,2286.9,1.09318291]
["bitfinex","ETHUSD",1773669656276,9.78594117,2287.9,2287.0,1.908]
["bitfinex","ETHUSD",1773669656697,9.78594117,2287.9,2286.5,4.37330561]
["bitfinex","ETHUSD",1773669656698,6.12954388,2287.8,2286.5,4.37330561]
["bitfinex","ETHUSD",1773669656897,6.12954388,2287.8,2286.6,1.908]
["bitfinex","ETHUSD",1773669657284,6.12954388,2287.8,2286.5,4.37330561]
["bitfinex","ETHUSD",1773669657497,6.12954388,2287.8,2286.6,1.908]
["bitfinex","ETHUSD",1773669658100,6.12954388,2287.8,2286.5,4.37330561]
["bitfinex","ETHUSD",1773669658404,6.12954388,2287.6,2286.6,1.908]
["bitfinex","ETHUSD",1773669658617,6.12954388,2287.4,2286.1,1.10559145]
["bitfinex","ETHUSD",1773669658815,6.12954388,2287.0,2286.2,1.906]
["bitfinex","ETHUSD",1773669659112,6.12954388,2287.0,2285.4,4.37541019]
["bitfinex","ETHUSD",1773669659299,6.12954388,2286.6,2285.4,1.09390041]
["bitfinex","ETHUSD",1773669660184,6.12954388,2286.6,2285.5,1.905]
["bitfinex","ETHUSD",1773669660384,6.12954388,2286.4,2285.6,1.905]
["bitfinex","ETHUSD",1773669660792,6.12954388,2286.2,2285.4,1.905]
["bitfinex","ETHUSD",1773669661081,6.12954388,2286.2,2285.3,1.91476643]
["bitfinex","ETHUSD",1773669661324,6.12954388,2286.2,2285.3,0.00976643]
["bitfinex","ETHUSD",1773669661529,0.14948499,2286.3,2285.3,1.91476643]
["bitfinex","ETHUSD",1773669661530,6.12954388,2286.0,2285.3,1.91476643]
["bitfinex","ETHUSD",1773669661811,6.12954388,2285.8,2284.4,1.09437926]
["bitfinex","ETHUSD",1773669662305,7.22330071,2285.7,2284.4,1.09437926]
["bitfinex","ETHUSD",1773669662911,7.22330071,2285.7,2284.5,1.896]
["bitfinex","ETHUSD",1773669663113,3.68798999,2285.9,2284.6,1.56281141]
["bitfinex","ETHUSD",1773669664110,9.81753387,2285.9,2284.6,1.56281141]
["bitfinex","ETHUSD",1773669664414,1.09375683,2285.7,2284.7,1.897]
["bitfinex","ETHUSD",1773669664607,7.22330071,2285.7,2284.7,1.897]
["bitfinex","ETHUSD",1773669665009,7.22310934,2286.1,2284.7,8.00821755]
["bitfinex","ETHUSD",1773669665511,6.12954388,2285.9,2284.8,1.898]
["bitfinex","ETHUSD",1773669665812,6.12954388,2285.7,2284.9,1.898]
["bitfinex","ETHUSD",1773669666006,6.12954388,2285.7,2284.8,1.898]
["bitfinex","ETHUSD",1773669666515,6.12954388,2285.5,2284.8,1.898]
["bitfinex","ETHUSD",1773669666714,6.12954388,2285.5,2284.8,2.99218183]
["bitfinex","ETHUSD",1773669666909,6.12954388,2285.5,2284.8,1.898]
["bitfinex","ETHUSD",1773669667296,6.12954388,2285.5,2284.5,1.09433136]
["bitfinex","ETHUSD",1773669667496,6.12954388,2285.5,2284.6,1.899]
["bitfinex","ETHUSD",1773669667905,6.12954388,2285.3,2284.2,1.10358148]
["bitfinex","ETHUSD",1773669668095,6.12954388,2285.3,2284.4,1.899]
["bitfinex","ETHUSD",1773669668532,7.22332419,2285.7,2284.5,1.09433136]
["bitfinex","ETHUSD",1773669669032,7.22332419,2285.7,2284.5,2.5829297]
["bitfinex","ETHUSD",1773669669416,7.22332419,2285.7,2284.8,1.48859834]
["bitfinex","ETHUSD",1773669669417,6.12954388,2285.7,2284.8,1.48859834]
["bitfinex","ETHUSD",1773669669617,3.68799604,2285.9,2284.8,1.48859834]
["bitfinex","ETHUSD",1773669670001,9.81753992,2285.9,2284.8,1.48859834]
["bitfinex","ETHUSD",1773669670187,6.12954388,2285.8,2284.5,2.5829297]
["bitfinex","ETHUSD",1773669670400,6.12954388,2285.8,2284.6,1.894]
["bitfinex","ETHUSD",1773669670818,7.22328654,2285.8,2284.8,1.48859834]
["bitfinex","ETHUSD",1773669671012,6.12954388,2285.8,2284.8,1.48859834]
["bitfinex","ETHUSD",1773669671203,6.12954388,2286.4,2285.1,1.48859834]
["bitfinex","ETHUSD",1773669671605,1.09342197,2286.5,2285.0,1.896]
["bitfinex","ETHUSD",1773669671606,6.12954388,2286.0,2285.0,1.896]
["bitfinex","ETHUSD",1773669672128,0.14948499,2286.2,2284.9,1.48859834]
["bitfinex","ETHUSD",1773669672129,6.12954388,2285.8,2284.9,1.48859834]
["bitfinex","ETHUSD",1773669672607,6.12954388,2285.8,2285.0,1.896]
["bitfinex","ETHUSD",1773669673096,1.09375683,2285.7,2285.1,1.09404402]
["bitfinex","ETHUSD",1773669673803,1.09375683,2285.7,2284.6,7.59981589]
["bitfinex","ETHUSD",1773669674118,6.12954388,2285.3,2284.2,1.09546727]
["bitfinex","ETHUSD",1773669674339,6.12954388,2285.1,2284.2,0.001]
["bitfinex","ETHUSD",1773669674496,6.12954388,2284.9,2284.1,1.8981]
["bitfinex","ETHUSD",1773669674824,0.14948499,2284.6,2283.7,0.001]
["bitfinex","ETHUSD",1773669675006,6.12954388,2284.5,2283.7,0.001]
["bitfinex","ETHUSD",1773669675322,6.12954388,2284.3,2283.7,0.001]
["bitfinex","ETHUSD",1773669676399,6.12954388,2284.3,2283.7,0.04478858]
["bitfinex","ETHUSD",1773669676603,6.12954388,2284.3,2283.7,0.001]
["bitfinex","ETHUSD",1773669677232,7.22399832,2284.3,2283.7,0.001]
["bitfinex","ETHUSD",1773669677602,7.22399832,2284.3,2283.8,1.895]
["bitfinex","ETHUSD",1773669677794,1.09435443,2284.5,2283.8,1.895]
["bitfinex","ETHUSD",1773669678123,7.22389831,2284.5,2283.3,1.09490649]
["bitfinex","ETHUSD",1773669678330,7.22389831,2284.5,2283.2,0.0011]
["bitfinex","ETHUSD",1773669678331,0.14948499,2284.4,2283.2,0.0011]
["bitfinex","ETHUSD",1773669678622,6.12954388,2284.3,2283.2,1.09604805]
["bitfinex","ETHUSD",1773669679329,1.09435443,2284.5,2283.2,1.09604805]
["bitfinex","ETHUSD",1773669679330,6.12954388,2284.2,2283.3,3.38459834]
["bitfinex","ETHUSD",1773669679491,4.37742826,2284.5,2283.3,3.38459834]
["bitfinex","ETHUSD",1773669679492,1.09436442,2284.5,2283.6,1.48859834]
["bitfinex","ETHUSD",1773669679689,1.09436442,2284.5,2283.6,0.0011]
["bitfinex","ETHUSD",1773669679930,1.09415182,2284.9,2283.9,1.48859834]
["bitfinex","ETHUSD",1773669680433,7.2236957,2284.9,2284.0,1.896]
["bitfinex","ETHUSD",1773669681000,7.2236957,2284.9,2283.9,1.48859834]
["bitfinex","ETHUSD",1773669681213,7.2236957,2284.9,2284.0,1.897]
["bitfinex","ETHUSD",1773669681396,6.12954388,2284.7,2283.7,1.897]
["bitfinex","ETHUSD",1773669681591,6.12954388,2284.7,2283.8,0.04378667]
["bitfinex","ETHUSD",1773669681832,6.12954388,2284.7,2283.6,1.09583322]
["bitfinex","ETHUSD",1773669682003,6.12954388,2284.7,2283.7,1.897]
["bitfinex","ETHUSD",1773669682321,6.12954388,2284.7,2283.6,1.09583322]
["bitfinex","ETHUSD",1773669682509,0.14948499,2284.6,2283.7,1.897]
["bitfinex","ETHUSD",1773669682714,6.2667073,2284.5,2283.7,1.897]
["bitfinex","ETHUSD",1773669682902,6.2667073,2284.5,2283.6,0.0011]
["bitfinex","ETHUSD",1773669683223,6.2667073,2284.3,2283.6,0.0011]
["bitfinex","ETHUSD",1773669683427,6.2667073,2284.1,2283.6,0.0011]
["bitfinex","ETHUSD",1773669684922,6.2667073,2284.1,2283.1,0.0011]
["bitfinex","ETHUSD",1773669685124,1.09447508,2284.2,2283.1,0.0011]
["bitfinex","ETHUSD",1773669685125,6.2667073,2283.7,2283.1,0.0011]
["bitfinex","ETHUSD",1773669685301,6.2667073,2283.5,2283.1,0.0011]
["bitfinex","ETHUSD",1773669685698,2.56203852,2283.8,2283.1,0.0011]
["bitfinex","ETHUSD",1773669685908,4.37736592,2284.6,2283.1,0.0011]
["bitfinex","ETHUSD",1773669685909,1.09459793,2284.0,2283.1,1.48969834]
["bitfinex","ETHUSD",1773669686111,1.09459793,2284.0,2283.2,0.04379817]
["bitfinex","ETHUSD",1773669686398,7.36130523,2284.0,2283.2,0.04379817]
["bitfinex","ETHUSD",1773669686603,2.71152351,2284.5,2283.2,1.48859834]
["bitfinex","ETHUSD",1773669686604,6.2667073,2284.4,2283.2,1.48859834]
["bitfinex","ETHUSD",1773669686805,6.2667073,2284.4,2283.2,7.55545088]
["bitfinex","ETHUSD",1773669687024,1.09433547,2284.5,2283.8,1.48859834]
["bitfinex","ETHUSD",1773669687330,1.0940919,2285.0,2283.9,0.04378475]
["bitfinex","ETHUSD",1773669687536,7.36063595,2285.4,2284.1,6.06685254]
["bitfinex","ETHUSD",1773669687757,4.37596108,2285.8,2284.3,6.06685254]
["bitfinex","ETHUSD",1773669687758,6.2677073,2285.8,2284.3,6.06685254]
["bitfinex","ETHUSD",1773669688031,1.09471433,2285.8,2284.9,1.48859834]
["bitfinex","ETHUSD",1773669688245,0.001,2285.8,2285.2,1.48859834]
["bitfinex","ETHUSD",1773669688405,0.001,2286.0,2285.2,1.48859834]
["bitfinex","ETHUSD",1773669688746,1.09464854,2286.0,2285.3,1.881]
["bitfinex","ETHUSD",1773669689340,0.001,2286.0,2285.1,1.48859834]
["bitfinex","ETHUSD",1773669689518,0.001,2286.0,2285.4,1.882]
["bitfinex","ETHUSD",1773669689711,0.001,2286.0,2284.8,10.44349757]
["bitfinex","ETHUSD",1773669689712,6.2677073,2286.0,2284.9,1.09410595]
["bitfinex","ETHUSD",1773669690331,0.001,2286.0,2285.1,1.48859834]
["bitfinex","ETHUSD",1773669690550,6.2677073,2286.0,2284.5,7.55545088]
["bitfinex","ETHUSD",1773669690723,6.2677073,2286.0,2284.5,8.64975048]
["bitfinex","ETHUSD",1773669691057,6.2677073,2286.0,2284.8,1.48859834]
["bitfinex","ETHUSD",1773669691416,6.2677073,2286.0,2284.9,1.09413978]
["bitfinex","ETHUSD",1773669691417,7.36136089,2286.0,2284.9,1.09413978]
["bitfinex","ETHUSD",1773669691853,7.36136089,2286.0,2285.0,1.883]
["bitfinex","ETHUSD",1773669692323,1.09464783,2286.0,2285.1,1.48859834]
["bitfinex","ETHUSD",1773669693751,0.001,2286.0,2285.2,2.97799614]
["bitfinex","ETHUSD",1773669693917,0.001,2285.8,2285.2,2.97799614]
["bitfinex","ETHUSD",1773669694554,0.001,2285.8,2285.2,1.884]
["bitfinex","ETHUSD",1773669694762,0.001,2285.8,2285.1,1.884]
["bitfinex","ETHUSD",1773669695257,0.001,2286.3,2285.4,7.62933374]
["bitfinex","ETHUSD",1773669695856,0.001,2286.3,2285.5,1.09385254]
["bitfinex","ETHUSD",1773669696087,0.001,2286.3,2285.5,2.97885254]
["bitfinex","ETHUSD",1773669696858,0.001,2286.3,2285.5,1.09385254]
["bitfinex","ETHUSD",1773669697022,0.001,2286.8,2286.0,1.56168659]
["bitfinex","ETHUSD",1773669697637,1.09423387,2286.8,2286.0,1.56168659]
["bitfinex","ETHUSD",1773669697859,0.001,2286.8,2286.1,1.09356546]
["bitfinex","ETHUSD",1773669698445,7.35953965,2287.7,2286.5,6.06685254]
["bitfinex","ETHUSD",1773669698759,7.35953965,2287.7,2286.6,1.886]
["bitfinex","ETHUSD",1773669699150,1.09280102,2287.7,2286.6,7.95285254]
["bitfinex","ETHUSD",1773669699950,10.63775171,2287.8,2286.7,1.09327852]
["bitfinex","ETHUSD",1773669701244,6.2667073,2287.7,2286.3,1.09346979]
["bitfinex","ETHUSD",1773669701425,6.2667073,2287.7,2286.4,1.886]
["bitfinex","ETHUSD",1773669702566,7.3595557,2287.6,2286.5,1.886]
["bitfinex","ETHUSD",1773669702947,7.3595557,2287.6,2286.3,1.09346979]
["bitfinex","ETHUSD",1773669703138,7.3595557,2287.6,2286.4,1.886]
["bitfinex","ETHUSD",1773669703764,7.3595557,2287.6,2286.3,1.09346979]
["bitfinex","ETHUSD",1773669703971,7.35736795,2287.6,2286.4,1.886]
["bitfinex","ETHUSD",1773669704535,7.35736795,2287.6,2286.5,1.09337415]
["bitfinex","ETHUSD",1773669704865,7.35736795,2287.6,2286.6,1.886]
["bitfinex","ETHUSD",1773669705234,7.35736795,2287.6,2286.4,1.09339025]
["bitfinex","ETHUSD",1773669705435,7.35736795,2287.6,2286.5,1.886]
["bitfinex","ETHUSD",1773669705761,7.35736795,2287.6,2286.4,1.09339025]
["bitfinex","ETHUSD",1773669705963,7.35736795,2287.6,2286.3,0.04373879]
["bitfinex","ETHUSD",1773669705964,6.2667073,2287.4,2286.3,0.04373879]
["bitfinex","ETHUSD",1773669706278,4.37120344,2287.7,2286.5,7.95285254]
["bitfinex","ETHUSD",1773669706434,6.2667073,2287.8,2286.9,1.09318291]
["bitfinex","ETHUSD",1773669706635,6.2667073,2288.2,2286.9,7.16003545]
["bitfinex","ETHUSD",1773669706839,1.11,2289.8,2288.1,6.06685254]
["bitfinex","ETHUSD",1773669707080,1.11,2289.8,2288.9,3.98354597]
["bitfinex","ETHUSD",1773669707234,3.33,2289.7,2289.0,1.881]
["bitfinex","ETHUSD",1773669707435,3.33,2289.7,2289.1,1.881]
["bitfinex","ETHUSD",1773669707644,2.20180388,2289.8,2288.5,0.062115]
["bitfinex","ETHUSD",1773669707645,3.33,2289.6,2288.5,0.062115]
["bitfinex","ETHUSD",1773669707861,6.2667073,2289.5,2288.6,1.859]
["bitfinex","ETHUSD",1773669708046,6.2667073,2289.5,2288.7,1.842]
["bitfinex","ETHUSD",1773669708235,3.33,2289.4,2288.5,0.062115]
["bitfinex","ETHUSD",1773669708436,3.33,2289.4,2288.6,1.819]
["bitfinex","ETHUSD",1773669708647,2.20180388,2289.8,2288.7,1.09232315]
["bitfinex","ETHUSD",1773669708648,1.09184627,2289.7,2288.7,1.09232315]
["bitfinex","ETHUSD",1773669708853,4.44,2289.8,2288.8,1.56168659]
["bitfinex","ETHUSD",1773669709071,3.33,2289.7,2288.8,1.56168659]
["bitfinex","ETHUSD",1773669709274,6.2667073,2289.6,2288.7,1.09232315]
["bitfinex","ETHUSD",1773669709468,9.5967073,2289.6,2288.7,1.797]
["bitfinex","ETHUSD",1773669710037,3.33,2289.6,2288.7,1.797]
["bitfinex","ETHUSD",1773669710346,3.33,2289.6,2288.8,1.56168659]
["bitfinex","ETHUSD",1773669710954,3.33,2289.6,2288.9,1.0922277]
["bitfinex","ETHUSD",1773669711348,4.42190034,2289.6,2289.0,1.812]
["bitfinex","ETHUSD",1773669711583,10.68860764,2289.6,2289.0,1.812]
["bitfinex","ETHUSD",1773669712462,1.09194147,2289.5,2289.0,1.812]
["bitfinex","ETHUSD",1773669712767,6.94946095,2289.5,2288.7,0.13223921]
["bitfinex","ETHUSD",1773669712952,3.33,2289.4,2288.7,0.13223921]
["bitfinex","ETHUSD",1773669713145,3.33,2289.4,2288.5,1.09241485]
["bitfinex","ETHUSD",1773669713347,3.33,2289.4,2288.2,0.12855081]
["bitfinex","ETHUSD",1773669713348,9.18751948,2289.4,2288.3,1.22101855]
["bitfinex","ETHUSD",1773669713878,2.20180637,2289.8,2288.8,5.54523256]
["bitfinex","ETHUSD",1773669714041,2.20180637,2289.8,2288.5,0.065536]
["bitfinex","ETHUSD",1773669714472,2.20180637,2289.8,2288.6,1.82]
["bitfinex","ETHUSD",1773669714679,2.20180637,2289.8,2288.8,1.56168659]
["bitfinex","ETHUSD",1773669714974,2.20180637,2289.8,2288.9,1.0922277]
["bitfinex","ETHUSD",1773669715349,2.20180637,2289.8,2289.0,1.825]
["bitfinex","ETHUSD",1773669715543,1.11,2289.8,2289.0,1.825]
["bitfinex","ETHUSD",1773669715743,1.11,2290.0,2289.0,1.825]
["bitfinex","ETHUSD",1773669715971,1.09151239,2290.4,2289.2,5.54523256]
["bitfinex","ETHUSD",1773669716509,1.64649555,2290.5,2289.3,0.065536]
["bitfinex","ETHUSD",1773669716652,0.555,2291.1,2289.0,1.825]
["bitfinex","ETHUSD",1773669716653,0.555,2291.1,2290.4,1.56168659]
["bitfinex","ETHUSD",1773669716847,0.555,2291.1,2289.7,0.065536]
["bitfinex","ETHUSD",1773669716848,2.20119378,2291.1,2290.2,1.09160771]
["bitfinex","ETHUSD",1773669717082,2.20119378,2291.1,2289.7,3.98354597]
["bitfinex","ETHUSD",1773669717083,6.29203332,2291.0,2289.7,4.36725434]
["bitfinex","ETHUSD",1773669717251,6.29203332,2291.0,2289.6,2.65353268]
["bitfinex","ETHUSD",1773669717252,6.29203332,2291.0,2289.8,0.10141979]
["bitfinex","ETHUSD",1773669717452,6.29203332,2290.8,2289.8,0.10141979]
["bitfinex","ETHUSD",1773669717859,6.29203332,2290.6,2289.9,1.829]
["bitfinex","ETHUSD",1773669718461,6.84703332,2290.5,2289.8,0.10141979]
["bitfinex","ETHUSD",1773669718675,6.29203332,2290.5,2289.4,2.90297449]
["bitfinex","ETHUSD",1773669718865,1.09156005,2290.3,2289.6,1.09189378]
["bitfinex","ETHUSD",1773669719061,6.29203332,2290.5,2289.8,1.4821739]
["bitfinex","ETHUSD",1773669719062,1.09150877,2290.5,2289.8,1.4821739]
["bitfinex","ETHUSD",1773669719662,1.09139232,2290.7,2289.8,1.4821739]
["bitfinex","ETHUSD",1773669719867,1.09134658,2290.8,2289.8,1.4821739]
["bitfinex","ETHUSD",1773669720580,1.09134658,2290.8,2289.5,2.70139102]
["bitfinex","ETHUSD",1773669720581,7.3833799,2290.8,2289.5,2.70139102]
["bitfinex","ETHUSD",1773669720786,7.3833799,2290.8,2289.5,0.127287]
["bitfinex","ETHUSD",1773669720951,7.3833799,2290.8,2289.5,2.70139165]
["bitfinex","ETHUSD",1773669721784,6.29403332,2290.4,2289.5,0.127287]
["bitfinex","ETHUSD",1773669722000,6.29403332,2290.4,2289.5,1.21920868]
["bitfinex","ETHUSD",1773669722205,6.29403332,2290.4,2289.5,0.127287]
["bitfinex","ETHUSD",1773669722559,6.29403332,2290.4,2288.9,4.38401398]
["bitfinex","ETHUSD",1773669722760,6.29403332,2290.4,2289.0,0.12563]
["bitfinex","ETHUSD",1773669723185,6.29203332,2290.2,2289.0,0.12563]
["bitfinex","ETHUSD",1773669724101,6.29203332,2290.2,2289.0,1.21780825]
["bitfinex","ETHUSD",1773669724276,0.002,2290.4,2289.7,1.4821739]
["bitfinex","ETHUSD",1773669724484,7.38548378,2290.6,2289.7,1.4821739]
["bitfinex","ETHUSD",1773669724986,7.38548378,2290.6,2289.6,1.819]
["bitfinex","ETHUSD",1773669725391,7.38548378,2290.6,2289.6,2.91089243]
["bitfinex","ETHUSD",1773669725582,7.38548378,2290.6,2289.6,2.91089145]
["bitfinex","ETHUSD",1773669726184,7.38548378,2290.6,2289.6,2.91089053]
["bitfinex","ETHUSD",1773669726378,7.38548378,2290.6,2289.1,8.47755364]
["bitfinex","ETHUSD",1773669726575,7.38548378,2290.6,2289.2,1.09208457]
["bitfinex","ETHUSD",1773669727117,7.38548378,2290.6,2289.1,1.21775576]
["bitfinex","ETHUSD",1773669727420,6.29203332,2290.4,2289.1,1.21775656]
["bitfinex","ETHUSD",1773669729125,7.38359337,2290.3,2289.1,1.21775656]
["bitfinex","ETHUSD",1773669729291,7.38359337,2290.3,2289.1,0.12562452]
["bitfinex","ETHUSD",1773669729697,6.29203332,2290.1,2289.1,0.12562452]
["bitfinex","ETHUSD",1773669730210,6.29203332,2290.1,2289.1,1.21773859]
["bitfinex","ETHUSD",1773669731209,7.38370057,2290.1,2289.1,1.21773859]
["bitfinex","ETHUSD",1773669731500,7.38349806,2290.5,2289.2,0.065536]
["bitfinex","ETHUSD",1773669731708,7.38349806,2290.5,2289.1,1.21773859]
["bitfinex","ETHUSD",1773669732026,6.29203332,2290.5,2289.4,1.55605759]
["bitfinex","ETHUSD",1773669732316,6.29203332,2290.5,2289.5,1.824]
["bitfinex","ETHUSD",1773669732622,1.09344488,2290.6,2289.5,1.824]
["bitfinex","ETHUSD",1773669732990,0.002,2290.6,2289.8,1.55605759]
["bitfinex","ETHUSD",1773669733225,0.555,2291.1,2290.2,1.55605759]
["bitfinex","ETHUSD",1773669733535,6.92522822,2292.0,2290.3,0.12536357]
["bitfinex","ETHUSD",1773669733536,1.09099553,2291.5,2290.3,0.12536357]
["bitfinex","ETHUSD",1773669733832,6.29203332,2291.7,2290.4,1.83]
["bitfinex","ETHUSD",1773669734004,2.56203852,2292.0,2291.0,1.55605759]
["bitfinex","ETHUSD",1773669734190,1.2140057,2292.7,2291.4,1.55605759]
["bitfinex","ETHUSD",1773669734389,1.2140057,2292.7,2291.5,1.832]
["bitfinex","ETHUSD",1773669734824,7.06364863,2293.2,2291.5,1.832]
["bitfinex","ETHUSD",1773669734825,6.02509774,2293.6,2291.6,5.89675388]
["bitfinex","ETHUSD",1773669735117,6.02509774,2293.6,2291.7,0.12504018]
["bitfinex","ETHUSD",1773669735118,6.29203332,2293.2,2291.7,0.12504018]
["bitfinex","ETHUSD",1773669735304,7.38221298,2293.2,2291.7,1.21593107]
["bitfinex","ETHUSD",1773669735711,7.38221298,2293.2,2291.7,0.12504018]
["bitfinex","ETHUSD",1773669735884,7.38221298,2293.2,2291.7,1.21592925]
["bitfinex","ETHUSD",1773669736583,7.38221298,2293.2,2291.7,7.11268313]
["bitfinex","ETHUSD",1773669737589,7.38221298,2293.2,2291.8,1.55605759]
["bitfinex","ETHUSD",1773669737792,1.09017966,2293.2,2291.9,5.89675388]
["bitfinex","ETHUSD",1773669738106,1.09017966,2293.2,2291.8,1.55605759]
["bitfinex","ETHUSD",1773669738107,1.08960948,2294.4,2292.8,0.065536]
["bitfinex","ETHUSD",1773669738320,1.08960948,2294.4,2292.3,2.16288044]
["bitfinex","ETHUSD",1773669738321,6.29203332,2294.2,2292.3,3.92234444]
["bitfinex","ETHUSD",1773669738489,6.35756932,2294.0,2291.7,1.09088907]
["bitfinex","ETHUSD",1773669738688,6.29203332,2293.8,2291.7,6.98764295]
["bitfinex","ETHUSD",1773669738989,6.29203332,2293.0,2291.5,2.64703703]
["bitfinex","ETHUSD",1773669739202,6.29203332,2293.0,2291.8,0.08013387]
["bitfinex","ETHUSD",1773669739527,6.29203332,2293.0,2291.9,1.09079802]
["bitfinex","ETHUSD",1773669739528,1.09032229,2292.9,2291.9,1.09079802]
["bitfinex","ETHUSD",1773669739712,1.09008459,2293.4,2292.0,0.08012688]
["bitfinex","ETHUSD",1773669740102,7.38211791,2293.4,2292.0,0.08012688]
["bitfinex","ETHUSD",1773669740892,6.44151831,2293.3,2292.0,0.08012688]
["bitfinex","ETHUSD",1773669741601,7.38221298,2293.2,2292.0,1.17084815]
["bitfinex","ETHUSD",1773669741829,7.38221298,2293.2,2292.0,0.08012688]
["bitfinex","ETHUSD",1773669741995,6.29203332,2292.6,2290.9,3.65340203]
["bitfinex","ETHUSD",1773669742305,1.09017966,2293.2,2290.9,3.65340203]
["bitfinex","ETHUSD",1773669742306,7.41742509,2293.2,2291.9,1.55605759]
["bitfinex","ETHUSD",1773669742505,6.32724543,2293.2,2292.0,1.838]
["bitfinex","ETHUSD",1773669743123,1.09014075,2293.3,2292.0,1.838]
["bitfinex","ETHUSD",1773669743298,1.09011031,2293.4,2292.0,1.838]
["bitfinex","ETHUSD",1773669743496,7.41725322,2293.6,2292.1,1.09070284]
["bitfinex","ETHUSD",1773669743715,7.41725322,2293.6,2292.1,7.53571974]
["bitfinex","ETHUSD",1773669744138,1.08998831,2293.7,2292.3,8.00107449]
["bitfinex","ETHUSD",1773669744332,4.35959229,2293.8,2292.3,8.00107449]
["bitfinex","ETHUSD",1773669744333,1.08979947,2294.0,2292.7,1.55605759]
["bitfinex","ETHUSD",1773669744497,7.41647512,2295.3,2292.8,6.4450169]
["bitfinex","ETHUSD",1773669744702,6.32724543,2295.1,2292.9,1.821]
["bitfinex","ETHUSD",1773669744899,6.32724543,2295.1,2293.0,1.47748495]
["bitfinex","ETHUSD",1773669744900,6.32724543,2294.9,2293.0,1.47748495]
["bitfinex","ETHUSD",1773669745109,6.32724543,2294.7,2292.9,1.821]
["bitfinex","ETHUSD",1773669745326,6.32724543,2294.5,2292.9,1.821]
["bitfinex","ETHUSD",1773669745554,7.4169024,2294.3,2292.5,2.89548428]
["bitfinex","ETHUSD",1773669745845,6.32724543,2294.0,2292.5,2.89548428]
["bitfinex","ETHUSD",1773669746207,6.32724543,2294.2,2292.9,1.47748495]
["bitfinex","ETHUSD",1773669746938,6.32724543,2294.2,2292.5,15.40698613]
["bitfinex","ETHUSD",1773669747102,6.32724543,2294.2,2292.8,1.47748495]
["bitfinex","ETHUSD",1773669747641,1.08975197,2294.1,2292.8,2.56781747]
["bitfinex","ETHUSD",1773669748445,7.41695154,2294.2,2293.1,1.47748495]
["bitfinex","ETHUSD",1773669748733,7.41695154,2294.2,2292.8,2.56781747]
["bitfinex","ETHUSD",1773669748921,6.32724543,2294.0,2292.5,2.89550851]
["bitfinex","ETHUSD",1773669749231,1.08970611,2294.2,2292.6,7.92250185]
["bitfinex","ETHUSD",1773669749435,0.14948499,2294.1,2292.6,7.92250185]
["bitfinex","ETHUSD",1773669749615,1.08979947,2294.0,2292.7,1.09041741]
["bitfinex","ETHUSD",1773669750618,1.08979947,2294.0,2292.9,1.47748495]
["bitfinex","ETHUSD",1773669751135,1.08979947,2294.0,2292.7,1.09041741]
["bitfinex","ETHUSD",1773669751824,6.47673042,2294.0,2292.5,1.805]
["bitfinex","ETHUSD",1773669752025,6.47673042,2293.8,2292.5,1.805]
["bitfinex","ETHUSD",1773669752534,6.32724543,2293.5,2292.5,1.805]
["bitfinex","ETHUSD",1773669752720,6.32724543,2293.3,2291.7,2.92284562]
["bitfinex","ETHUSD",1773669752939,6.32724543,2292.9,2291.7,1.832]
["bitfinex","ETHUSD",1773669753130,6.32724543,2292.9,2291.9,0.001]
["bitfinex","ETHUSD",1773669753318,1.47748495,2293.6,2291.9,0.001]
["bitfinex","ETHUSD",1773669753319,6.47673042,2293.3,2291.9,0.001]
["bitfinex","ETHUSD",1773669753920,7.41742509,2293.2,2291.9,0.001]
["bitfinex","ETHUSD",1773669754241,7.41742509,2293.2,2292.0,1.47748495]
["bitfinex","ETHUSD",1773669754752,6.32724543,2293.0,2291.9,0.001]
["bitfinex","ETHUSD",1773669755611,1.09017966,2293.2,2291.9,1.47848495]
["bitfinex","ETHUSD",1773669755816,10.68796407,2293.4,2292.0,1.09075043]
["bitfinex","ETHUSD",1773669756031,6.32724543,2293.3,2292.0,1.09075043]
["bitfinex","ETHUSD",1773669757044,6.32724543,2293.3,2292.1,1.47902726]
["bitfinex","ETHUSD",1773669757254,1.08998953,2293.6,2292.1,7.92404416]
["bitfinex","ETHUSD",1773669757451,1.08998953,2293.6,2292.4,1.47902726]
["bitfinex","ETHUSD",1773669757621,7.41723496,2293.6,2292.1,6.4450169]
["bitfinex","ETHUSD",1773669757934,4.36195814,2293.8,2292.1,6.4450169]
["bitfinex","ETHUSD",1773669757935,0.002,2293.8,2292.7,1.47902726]
["bitfinex","ETHUSD",1773669758240,0.002,2293.8,2292.2,7.53567216]
["bitfinex","ETHUSD",1773669758241,0.002,2293.8,2293.0,1.47902726]
["bitfinex","ETHUSD",1773669758558,0.002,2293.8,2293.1,1.841]
["bitfinex","ETHUSD",1773669758728,6.32724543,2295.6,2293.8,6.4450169]
["bitfinex","ETHUSD",1773669758917,1.11,2295.7,2294.7,1.47902726]
["bitfinex","ETHUSD",1773669759245,1.11,2295.7,2294.5,6.4450169]
["bitfinex","ETHUSD",1773669759246,8.52625395,2295.7,2294.5,1.843]
["bitfinex","ETHUSD",1773669759432,6.32724543,2295.6,2294.0,6.4450169]
["bitfinex","ETHUSD",1773669759640,6.32724543,2295.6,2294.0,1.829]
["bitfinex","ETHUSD",1773669759811,1.08908734,2295.5,2294.0,1.829]
["bitfinex","ETHUSD",1773669760017,6.32724543,2295.3,2293.5,7.53502802]
["bitfinex","ETHUSD",1773669760255,6.32724543,2295.3,2293.4,1.09008459]
["bitfinex","ETHUSD",1773669760426,6.32724543,2294.8,2293.3,1.09011609]
["bitfinex","ETHUSD",1773669760627,6.32724543,2294.7,2293.1,1.09019331]
["bitfinex","ETHUSD",1773669760956,6.32724543,2294.7,2293.1,1.13380239]
["bitfinex","ETHUSD",1773669761120,6.32724543,2294.7,2293.3,1.47902726]
["bitfinex","ETHUSD",1773669761454,1.08908734,2295.5,2293.1,1.09019331]
["bitfinex","ETHUSD",1773669761455,6.32724543,2295.4,2293.9,1.47902726]
["bitfinex","ETHUSD",1773669761622,6.32724543,2295.4,2293.6,1.47902726]
["bitfinex","ETHUSD",1773669761818,6.32724543,2295.0,2293.7,1.08994201]
["bitfinex","ETHUSD",1773669762555,6.32724543,2295.5,2293.9,1.47902726]
["bitfinex","ETHUSD",1773669762755,1.08913479,2295.4,2293.9,1.47902726]
["bitfinex","ETHUSD",1773669762969,7.41638022,2295.4,2293.8,6.4450169]
["bitfinex","ETHUSD",1773669763962,7.41638022,2295.4,2294.1,1.08975197]
["bitfinex","ETHUSD",1773669764521,7.41638022,2295.4,2294.0,1.08979678]
["bitfinex","ETHUSD",1773669764720,6.47673042,2295.3,2293.7,1.08994201]
["bitfinex","ETHUSD",1773669765121,6.47673042,2295.3,2293.7,7.53495891]
["bitfinex","ETHUSD",1773669765122,6.32724543,2295.3,2293.7,7.53495891]
["bitfinex","ETHUSD",1773669765659,0.14948499,2295.2,2293.7,7.53495891]
["bitfinex","ETHUSD",1773669765962,1.08927715,2295.1,2293.7,7.53495891]
["bitfinex","ETHUSD",1773669766379,7.41652258,2295.1,2293.6,2.56898202]
["bitfinex","ETHUSD",1773669767718,0.14948499,2295.0,2293.6,2.56898202]
["bitfinex","ETHUSD",1773669767932,6.47673042,2295.0,2293.6,2.56898202]
["bitfinex","ETHUSD",1773669768176,1.08937208,2294.9,2293.6,2.56898202]
["bitfinex","ETHUSD",1773669768336,0.14948499,2294.8,2293.5,1.09003551]
["bitfinex","ETHUSD",1773669768537,0.14948499,2294.8,2293.4,1.805]
["bitfinex","ETHUSD",1773669768538,6.47673042,2294.8,2293.4,1.805]
["bitfinex","ETHUSD",1773669768732,6.47673042,2294.8,2293.4,2.89507943]
["bitfinex","ETHUSD",1773669768932,6.47673042,2294.8,2293.4,1.805]
["bitfinex","ETHUSD",1773669769259,1.11,2295.7,2294.2,7.92404416]
["bitfinex","ETHUSD",1773669769455,0.555,2295.9,2295.1,1.47902726]
["bitfinex","ETHUSD",1773669769632,0.555,2295.9,2294.8,6.4450169]
["bitfinex","ETHUSD",1773669769633,0.555,2295.9,2295.5,1.47902726]
["bitfinex","ETHUSD",1773669769833,6.32724543,2296.9,2295.5,1.47902726]
["bitfinex","ETHUSD",1773669770156,1.08868505,2296.4,2295.5,2.56806849]
["bitfinex","ETHUSD",1773669770459,1.08866578,2296.4,2295.5,2.56806849]
["bitfinex","ETHUSD",1773669770662,6.32724543,2296.9,2295.5,2.56806849]
["bitfinex","ETHUSD",1773669770841,1.08863969,2296.5,2295.5,2.56806849]
["bitfinex","ETHUSD",1773669771164,1.08869567,2296.4,2295.5,1.08904123]
["bitfinex","ETHUSD",1773669771336,1.08869567,2296.4,2295.0,1.08932461]
["bitfinex","ETHUSD",1773669771337,7.97101963,2296.2,2295.0,1.08932461]
["bitfinex","ETHUSD",1773669771536,7.97101963,2296.2,2295.0,2.56835187]
["bitfinex","ETHUSD",1773669772465,7.97101963,2296.2,2295.0,1.08932461]
["bitfinex","ETHUSD",1773669772666,7.97101963,2296.2,2294.4,2.52758281]
["bitfinex","ETHUSD",1773669772667,6.13706857,2295.7,2294.4,2.52758281]
["bitfinex","ETHUSD",1773669773469,2.69703058,2295.9,2294.8,1.47902726]
["bitfinex","ETHUSD",1773669773636,8.83409915,2295.9,2294.4,4.00661007]
["bitfinex","ETHUSD",1773669774054,8.83409915,2295.9,2294.4,9.99705199]
["bitfinex","ETHUSD",1773669774342,1.08894503,2295.8,2294.4,9.99705199]
["bitfinex","ETHUSD",1773669774536,1.08894503,2295.8,2294.7,1.47902726]
["bitfinex","ETHUSD",1773669774736,1.08892742,2295.9,2294.4,8.51802473]
["bitfinex","ETHUSD",1773669775063,1.08892742,2295.9,2294.9,1.47902726]
["bitfinex","ETHUSD",1773669775669,7.35187,2296.0,2294.9,1.47902726]
["bitfinex","ETHUSD",1773669775967,1.08885034,2296.0,2294.9,1.47902726]
["bitfinex","ETHUSD",1773669776560,4.35526805,2296.1,2293.9,1.47902726]
["bitfinex","ETHUSD",1773669776561,6.26300722,2295.5,2293.9,1.47902726]
["bitfinex","ETHUSD",1773669776736,6.26300722,2295.5,2294.2,1.47902726]
["bitfinex","ETHUSD",1773669777666,6.26300722,2295.3,2293.7,10.3494498]
["bitfinex","ETHUSD",1773669778074,6.26300722,2295.3,2293.9,1.47902726]
["bitfinex","ETHUSD",1773669778577,1.08922969,2295.2,2294.0,1.08979947]
["bitfinex","ETHUSD",1773669778771,7.35223691,2295.2,2294.0,1.08979947]
["bitfinex","ETHUSD",1773669778979,0.55500001,2296.3,2295.1,4.43708178]
["bitfinex","ETHUSD",1773669779141,0.62519512,2297.4,2296.0,1.47902726]
["bitfinex","ETHUSD",1773669779142,6.38657212,2297.3,2296.0,1.47902726]
["bitfinex","ETHUSD",1773669779341,0.55500001,2297.2,2295.6,5.99044192]
["bitfinex","ETHUSD",1773669779542,0.55500001,2297.2,2295.7,1.54456326]
["bitfinex","ETHUSD",1773669779774,1.11000001,2297.2,2295.7,1.54456326]
["bitfinex","ETHUSD",1773669780070,0.55500001,2297.2,2295.7,1.54456326]
["bitfinex","ETHUSD",1773669780279,0.55500001,2297.1,2296.1,1.47902726]
["bitfinex","ETHUSD",1773669780443,0.55500001,2297.1,2295.7,0.065536]
["bitfinex","ETHUSD",1773669780444,1.64333857,2297.1,2295.8,4.35564753]
["bitfinex","ETHUSD",1773669780644,6.26300722,2297.0,2295.9,2.9488976]
["bitfinex","ETHUSD",1773669781156,0.55500001,2296.9,2295.9,2.9488976]
["bitfinex","ETHUSD",1773669781360,0.55500001,2297.2,2295.9,2.9488976]
["bitfinex","ETHUSD",1773669781721,0.48301001,2297.2,2295.9,2.9488976]
["bitfinex","ETHUSD",1773669781971,6.74601723,2297.1,2295.9,2.9488976]
["bitfinex","ETHUSD",1773669782375,6.26300722,2296.9,2295.4,1.863]
["bitfinex","ETHUSD",1773669782575,6.26300722,2296.9,2295.5,2.63702605]
["bitfinex","ETHUSD",1773669782880,0.555,2296.8,2295.5,2.63702605]
["bitfinex","ETHUSD",1773669783076,1.03801001,2296.8,2295.5,1.08908734]
["bitfinex","ETHUSD",1773669783275,0.555,2296.7,2295.5,1.08908734]
["bitfinex","ETHUSD",1773669783780,0.555,2296.6,2295.5,1.08908734]
["bitfinex","ETHUSD",1773669783945,7.47480942,2297.3,2295.9,1.54793871]
["bitfinex","ETHUSD",1773669784144,0.48301001,2297.2,2295.9,1.54793871]
["bitfinex","ETHUSD",1773669784555,6.74601723,2297.2,2296.0,1.08885017]
["bitfinex","ETHUSD",1773669784782,6.26300722,2297.0,2295.5,4.35634522]
["bitfinex","ETHUSD",1773669784975,6.26300722,2297.0,2295.4,3.41093871]
["bitfinex","ETHUSD",1773669784976,0.14948499,2296.9,2295.4,3.41093871]
["bitfinex","ETHUSD",1773669785149,6.74601722,2296.6,2295.4,2.95209898]
["bitfinex","ETHUSD",1773669785349,6.26300722,2296.6,2295.4,2.95209898]
["bitfinex","ETHUSD",1773669785556,6.26300722,2296.6,2295.5,0.04356349]
["bitfinex","ETHUSD",1773669785754,6.74601723,2296.5,2295.4,2.95209898]
["bitfinex","ETHUSD",1773669785960,6.26300722,2296.5,2295.4,2.95209898]
["bitfinex","ETHUSD",1773669786289,0.1235649,2297.3,2295.8,1.54793871]
["bitfinex","ETHUSD",1773669786582,7.47481474,2297.3,2295.9,1.0888976]
["bitfinex","ETHUSD",1773669786786,0.1235649,2297.3,2296.2,5.99044192]
["bitfinex","ETHUSD",1773669786990,0.62519512,2297.4,2296.6,1.54793871]
["bitfinex","ETHUSD",1773669787186,0.62519512,2297.4,2296.7,1.863]
["bitfinex","ETHUSD",1773669788558,0.62519512,2297.4,2296.8,1.08847091]
["bitfinex","ETHUSD",1773669788971,1.10820512,2297.4,2296.7,2.95148993]
["bitfinex","ETHUSD",1773669789180,0.62519512,2297.4,2296.7,2.95148993]
["bitfinex","ETHUSD",1773669789385,0.62519512,2297.4,2296.7,1.863]
["bitfinex","ETHUSD",1773669789567,0.62519512,2297.4,2295.9,1.0888976]
["bitfinex","ETHUSD",1773669789568,7.97639291,2297.4,2295.9,1.0888976]
["bitfinex","ETHUSD",1773669789886,7.97639034,2297.4,2296.0,0.043554]
["bitfinex","ETHUSD",1773669790282,1.71338312,2297.4,2295.9,1.1324535]
["bitfinex","ETHUSD",1773669790465,6.26300722,2297.3,2295.9,1.0888976]
["bitfinex","ETHUSD",1773669790662,7.83428312,2297.3,2296.0,1.87]
["bitfinex","ETHUSD",1773669790902,7.35127312,2297.3,2296.0,1.87]
["bitfinex","ETHUSD",1773669791089,4.90665023,2298.0,2297.0,1.54793871]
["bitfinex","ETHUSD",1773669791090,0.555,2298.0,2297.0,1.54793871]
["bitfinex","ETHUSD",1773669791271,0.48301,2297.9,2297.1,1.871]
["bitfinex","ETHUSD",1773669791670,0.48301,2297.8,2297.1,1.871]
["bitfinex","ETHUSD",1773669791868,0.555,2298.0,2297.1,1.871]
["bitfinex","ETHUSD",1773669792085,1e-08,2298.8,2297.4,1.54793871]
["bitfinex","ETHUSD",1773669792261,1e-08,2298.8,2297.5,1.871]
["bitfinex","ETHUSD",1773669792461,1e-08,2298.8,2297.6,1.87]
["bitfinex","ETHUSD",1773669792778,1e-08,2298.8,2297.7,1.08804456]
["bitfinex","ETHUSD",1773669793095,0.48301,2298.7,2297.7,1.08804456]
["bitfinex","ETHUSD",1773669793689,0.48301,2298.7,2297.6,6.22217826]
["bitfinex","ETHUSD",1773669793690,1e-08,2298.8,2297.6,2.95807383]
["bitfinex","ETHUSD",1773669793874,0.48301,2298.3,2297.6,2.95807383]
["bitfinex","ETHUSD",1773669794071,1e-08,2298.8,2297.6,2.95807383]
["bitfinex","ETHUSD",1773669794480,0.48301,2298.4,2297.6,2.95807383]
["bitfinex","ETHUSD",1773669794668,1e-08,2298.8,2297.6,2.95807383]
["bitfinex","ETHUSD",1773669795000,6.26300722,2298.5,2297.6,2.95807383]
["bitfinex","ETHUSD",1773669795367,6.26300722,2298.5,2297.3,1.08823401]
["bitfinex","ETHUSD",1773669795861,6.26300722,2298.5,2297.2,1.08824893]
["bitfinex","ETHUSD",1773669796307,1e-08,2298.8,2297.0,1.08837614]
["bitfinex","ETHUSD",1773669796308,6.26300722,2298.3,2297.0,1.08837614]
["bitfinex","ETHUSD",1773669796466,6.26300722,2298.0,2297.0,1.08837614]
["bitfinex","ETHUSD",1773669796966,6.26300722,2298.0,2296.1,4.35505744]
["bitfinex","ETHUSD",1773669796967,6.26300722,2297.7,2296.1,4.35505744]
["bitfinex","ETHUSD",1773669797206,6.26300722,2297.7,2296.3,1.877]
["bitfinex","ETHUSD",1773669797494,4.35173014,2298.1,2296.0,1.08885017]
["bitfinex","ETHUSD",1773669797495,1.0875291,2298.8,2297.0,7.53838063]
["bitfinex","ETHUSD",1773669797700,6.26300722,2298.6,2296.5,7.53838063]
["bitfinex","ETHUSD",1773669798394,6.74601722,2298.6,2296.5,7.53838063]
["bitfinex","ETHUSD",1773669799003,7.35076773,2298.3,2296.6,1.0885657]
["bitfinex","ETHUSD",1773669799309,0.48301,2298.2,2296.6,1.0885657]
["bitfinex","ETHUSD",1773669799467,6.26300722,2298.1,2296.6,1.0885657]
["bitfinex","ETHUSD",1773669799869,0.48301,2297.9,2296.6,1.0885657]
["bitfinex","ETHUSD",1773669800062,6.26300722,2298.1,2296.6,1.0885657]
["bitfinex","ETHUSD",1773669800283,0.48301,2297.9,2296.6,1.0885657]
["bitfinex","ETHUSD",1773669800572,6.26300722,2298.1,2296.6,1.0885657]
["bitfinex","ETHUSD",1773669800895,6.26300722,2298.0,2296.6,1.0885657]
["bitfinex","ETHUSD",1773669801072,7.35095708,2297.9,2296.6,1.0885657]
["bitfinex","ETHUSD",1773669801395,0.48301,2297.8,2296.6,1.0885657]
["bitfinex","ETHUSD",1773669801588,7.35095708,2297.9,2296.6,1.0885657]
["bitfinex","ETHUSD",1773669801801,0.48301,2297.7,2296.6,1.0885657]
["bitfinex","ETHUSD",1773669802205,6.26300722,2297.7,2296.4,4.35445242]
["bitfinex","ETHUSD",1773669802378,6.26300722,2297.7,2296.5,0.04354452]
["bitfinex","ETHUSD",1773669802379,0.48301,2297.4,2296.5,0.04354452]
["bitfinex","ETHUSD",1773669802701,6.26300722,2297.7,2296.4,4.35445242]
["bitfinex","ETHUSD",1773669803208,1.08809192,2297.6,2296.4,4.35445242]
["bitfinex","ETHUSD",1773669803404,0.48301,2297.5,2296.4,4.35445242]
["bitfinex","ETHUSD",1773669803571,1.08809192,2297.6,2296.4,4.35445242]
["bitfinex","ETHUSD",1773669803767,7.32761392,2297.6,2296.4,4.35445242]
["bitfinex","ETHUSD",1773669804119,7.32761392,2297.6,2296.4,1.08866051]
["bitfinex","ETHUSD",1773669804401,7.32761392,2297.6,2296.3,2.96668844]
["bitfinex","ETHUSD",1773669804889,6.239522,2297.6,2296.3,2.96668844]
["bitfinex","ETHUSD",1773669805304,4.35217826,2298.0,2296.3,2.96668844]
["bitfinex","ETHUSD",1773669805305,7.88184105,2299.3,2297.5,1.47299796]
["bitfinex","ETHUSD",1773669805468,6.794522,2299.3,2297.9,1.47299796]
["bitfinex","ETHUSD",1773669805663,0.48301001,2298.8,2297.9,1.47299796]
["bitfinex","ETHUSD",1773669805992,1e-08,2298.8,2297.9,1.47299796]
["bitfinex","ETHUSD",1773669806506,1e-08,2298.8,2297.6,1.888]
["bitfinex","ETHUSD",1773669806868,1e-08,2298.8,2297.9,1.47299796]
["bitfinex","ETHUSD",1773669807363,1e-08,2298.8,2297.7,1.08804456]
["bitfinex","ETHUSD",1773669807566,0.48301,2298.6,2297.7,1.08804456]
["bitfinex","ETHUSD",1773669807806,1e-08,2298.8,2297.7,1.08804456]
["bitfinex","ETHUSD",1773669808211,1e-08,2298.8,2297.6,2.97605822]
["bitfinex","ETHUSD",1773669808517,0.555,2299.0,2297.6,2.97605822]
["bitfinex","ETHUSD",1773669808720,0.555,2299.0,2297.8,1.47299796]
["bitfinex","ETHUSD",1773669808880,0.555,2299.0,2297.6,2.97605822]
["bitfinex","ETHUSD",1773669808881,1.64243569,2299.0,2297.6,2.97605822]
["bitfinex","ETHUSD",1773669809081,0.48301,2298.6,2297.6,2.97605822]
["bitfinex","ETHUSD",1773669809398,6.239522,2298.7,2297.6,2.97605822]
["bitfinex","ETHUSD",1773669809603,0.48301,2298.6,2297.6,2.97605822]
["bitfinex","ETHUSD",1773669809798,6.239522,2298.7,2297.6,2.97605822]
["bitfinex","ETHUSD",1773669810007,4.9050957,2299.0,2297.6,2.97605822]
["bitfinex","ETHUSD",1773669810008,0.555,2299.0,2297.6,2.97605822]
["bitfinex","ETHUSD",1773669810209,1.64243705,2299.0,2297.7,6.24088157]
["bitfinex","ETHUSD",1773669810407,1.64243705,2299.0,2297.6,2.97605822]
["bitfinex","ETHUSD",1773669810711,0.48301,2298.9,2297.6,2.97605822]
["bitfinex","ETHUSD",1773669810912,7.88195905,2299.0,2297.6,2.97605822]
["bitfinex","ETHUSD",1773669811118,0.48301,2298.9,2297.6,2.97605822]
["bitfinex","ETHUSD",1773669811416,7.88195283,2299.0,2297.6,2.97605822]
["bitfinex","ETHUSD",1773669811615,0.48301,2298.8,2297.6,2.97605822]
["bitfinex","ETHUSD",1773669811913,7.88195283,2299.0,2297.6,2.97605822]
["bitfinex","ETHUSD",1773669812124,0.48301,2298.6,2297.6,2.97605822]
["bitfinex","ETHUSD",1773669812485,6.239522,2298.9,2297.6,2.97605822]
["bitfinex","ETHUSD",1773669812783,6.239522,2298.9,2297.5,4.35239667]
["bitfinex","ETHUSD",1773669812784,6.239522,2298.5,2297.2,1.893]
["bitfinex","ETHUSD",1773669813202,1.08771319,2298.4,2297.2,1.893]
["bitfinex","ETHUSD",1773669813510,7.32723519,2298.4,2297.3,1.08823401]
["bitfinex","ETHUSD",1773669813812,0.48301,2297.7,2297.2,2.98125026]
["bitfinex","ETHUSD",1773669813985,7.32723519,2298.4,2297.2,2.98125026]
["bitfinex","ETHUSD",1773669814187,0.48301,2297.9,2297.2,2.98125026]
["bitfinex","ETHUSD",1773669814502,0.48301,2297.9,2297.2,1.08825026]
["bitfinex","ETHUSD",1773669814703,0.555,2299.0,2297.2,6.24088157]
["bitfinex","ETHUSD",1773669815016,6.239522,2298.9,2297.3,0.065536]
["bitfinex","ETHUSD",1773669815184,0.48301,2298.5,2297.3,0.065536]
["bitfinex","ETHUSD",1773669815385,6.239522,2298.7,2297.4,1.08818664]
["bitfinex","ETHUSD",1773669815598,0.48301,2298.3,2297.4,2.96618664]
["bitfinex","ETHUSD",1773669815822,6.239522,2298.7,2297.4,2.96618664]
["bitfinex","ETHUSD",1773669816228,0.48301,2298.2,2297.4,2.96618664]
["bitfinex","ETHUSD",1773669816621,0.48301,2297.9,2297.4,2.96618664]
["bitfinex","ETHUSD",1773669816816,6.239522,2298.7,2297.4,2.96618664]
["bitfinex","ETHUSD",1773669817219,0.48301,2298.3,2297.4,2.96618664]
["bitfinex","ETHUSD",1773669817429,7.32712483,2298.7,2297.4,2.96618664]
["bitfinex","ETHUSD",1773669818731,0.48301,2298.2,2297.4,2.96618664]
["bitfinex","ETHUSD",1773669819126,0.48301,2297.6,2297.4,2.96618664]
["bitfinex","ETHUSD",1773669819303,7.32712483,2298.7,2297.4,2.96618664]
["bitfinex","ETHUSD",1773669819736,0.48301,2297.9,2297.4,2.96618664]
["bitfinex","ETHUSD",1773669820124,0.48301,2297.5,2297.2,4.35304118]
["bitfinex","ETHUSD",1773669820432,6.239522,2298.3,2297.2,1.08828138]
["bitfinex","ETHUSD",1773669820608,0.48301,2297.3,2296.4,1.08866051]
["bitfinex","ETHUSD",1773669820934,6.239522,2298.7,2297.2,1.54562112]
["bitfinex","ETHUSD",1773669821115,7.32709961,2298.7,2297.3,1.885]
["bitfinex","ETHUSD",1773669821315,7.32709599,2298.7,2297.3,1.885]
["bitfinex","ETHUSD",1773669821835,0.48301,2298.4,2297.4,1.08818664]
["bitfinex","ETHUSD",1773669822019,7.32709897,2298.7,2297.4,1.08818664]
["bitfinex","ETHUSD",1773669822220,0.48301,2298.4,2297.4,1.08818664]
["bitfinex","ETHUSD",1773669822616,7.32709452,2298.7,2297.4,1.08818664]
["bitfinex","ETHUSD",1773669822808,6.239522,2298.7,2297.4,1.08818664]
["bitfinex","ETHUSD",1773669823206,0.48301,2298.4,2297.4,1.08818664]
["bitfinex","ETHUSD",1773669823524,6.239522,2298.7,2297.4,1.08818664]
["bitfinex","ETHUSD",1773669823845,0.48301,2298.4,2297.4,1.08818664]
["bitfinex","ETHUSD",1773669824338,0.48301,2298.2,2297.4,1.08818664]
["bitfinex","ETHUSD",1773669824545,7.32709433,2298.7,2297.4,1.08818664]
["bitfinex","ETHUSD",1773669824729,0.48301,2298.2,2297.4,1.08818664]
["bitfinex","ETHUSD",1773669825044,7.881954,2299.0,2297.5,7.78650269]
["bitfinex","ETHUSD",1773669825235,0.48301,2298.5,2297.5,7.78650269]
["bitfinex","ETHUSD",1773669825429,6.239522,2298.9,2297.4,1.08818664]
["bitfinex","ETHUSD",1773669825751,6.239522,2298.9,2297.2,4.35274658]
["bitfinex","ETHUSD",1773669826049,6.239522,2298.7,2297.3,1.891]
["bitfinex","ETHUSD",1773669826810,0.48301,2298.2,2297.3,1.891]
["bitfinex","ETHUSD",1773669827007,6.239522,2298.7,2297.3,1.891]
["bitfinex","ETHUSD",1773669827453,6.239522,2298.3,2297.3,1.891]
["bitfinex","ETHUSD",1773669827813,0.48301,2297.7,2297.3,2.97921647]
["bitfinex","ETHUSD",1773669828007,6.239522,2298.1,2297.3,2.97923388]
["bitfinex","ETHUSD",1773669828213,6.239522,2298.1,2296.8,1.08847091]
["bitfinex","ETHUSD",1773669828525,0.48301,2297.8,2296.8,1.08847091]
["bitfinex","ETHUSD",1773669828721,6.239522,2298.1,2296.8,1.30459193]
["bitfinex","ETHUSD",1773669828934,6.239522,2298.1,2296.8,1.08847091]
["bitfinex","ETHUSD",1773669829309,0.48301,2297.4,2296.8,1.08847091]
["bitfinex","ETHUSD",1773669829541,6.239522,2298.1,2296.8,1.08847091]
["bitfinex","ETHUSD",1773669829708,6.239522,2298.1,2296.7,6.24688366]
["bitfinex","ETHUSD",1773669829709,6.239522,2298.1,2296.7,2.98148537]
["bitfinex","ETHUSD",1773669830010,6.239522,2298.1,2296.7,1.893]
["bitfinex","ETHUSD",1773669830011,1.08823916,2297.3,2296.7,1.893]
["bitfinex","ETHUSD",1773669830209,6.794522,2299.0,2297.0,6.24088157]
["bitfinex","ETHUSD",1773669830426,6.239522,2298.8,2297.5,0.001]
["bitfinex","ETHUSD",1773669830857,0.48301,2298.0,2297.5,0.001]
["bitfinex","ETHUSD",1773669831235,6.239522,2298.3,2297.5,0.001]
["bitfinex","ETHUSD",1773669831838,0.48301,2297.7,2297.5,0.001]
["bitfinex","ETHUSD",1773669832358,6.239522,2298.3,2297.5,0.001]
["bitfinex","ETHUSD",1773669832562,7.32728724,2298.3,2297.5,0.001]
["bitfinex","ETHUSD",1773669833062,1.0895246,2298.8,2297.7,1.4723518]
["bitfinex","ETHUSD",1773669833273,7.08767664,2298.8,2297.7,1.4723518]
["bitfinex","ETHUSD",1773669833472,7.08767664,2298.8,2297.8,1.896]
["bitfinex","ETHUSD",1773669833964,7.08767664,2298.8,2297.9,1.08794986]
["bitfinex","ETHUSD",1773669834766,7.08767664,2298.8,2297.8,2.98399485]
["bitfinex","ETHUSD",1773669834931,7.08767664,2298.8,2297.8,1.896]
["bitfinex","ETHUSD",1773669835333,7.08767664,2298.8,2297.5,1.08909623]
["bitfinex","ETHUSD",1773669835551,7.08767664,2298.8,2297.5,0.001]
["bitfinex","ETHUSD",1773669835552,5.95597504,2298.6,2297.5,0.001]
["bitfinex","ETHUSD",1773669835758,5.95597504,2298.4,2296.7,1.897]
["bitfinex","ETHUSD",1773669835960,5.95597504,2298.0,2296.7,1.897]
["bitfinex","ETHUSD",1773669836274,5.95597504,2297.8,2296.2,1.08875533]
["bitfinex","ETHUSD",1773669836572,5.95597504,2298.6,2297.0,6.18546999]
["bitfinex","ETHUSD",1773669836858,5.95597504,2298.6,2297.1,1.897]
["bitfinex","ETHUSD",1773669837371,1.08757123,2298.7,2296.6,6.18546999]
["bitfinex","ETHUSD",1773669837372,5.95597504,2298.4,2296.6,1.4723518]
["bitfinex","ETHUSD",1773669837657,5.95597504,2298.2,2296.6,1.4723518]
["bitfinex","ETHUSD",1773669838078,7.04397225,2297.8,2296.2,1.08875533]
["bitfinex","ETHUSD",1773669838283,5.95597504,2297.8,2296.5,1.4723518]
["bitfinex","ETHUSD",1773669838479,5.95597504,2297.8,2296.9,1.4723518]
["bitfinex","ETHUSD",1773669838643,5.95597504,2297.8,2296.5,1.4723518]
["bitfinex","ETHUSD",1773669838842,5.95597504,2297.8,2296.2,1.08875533]
["bitfinex","ETHUSD",1773669839547,5.95597504,2297.8,2296.1,1.08979123]
["bitfinex","ETHUSD",1773669840282,5.95597504,2297.6,2296.1,1.08979123]
["bitfinex","ETHUSD",1773669841598,5.95597504,2297.4,2296.1,0.001]
["bitfinex","ETHUSD",1773669841824,5.95597504,2297.2,2295.3,2.56150124]
["bitfinex","ETHUSD",1773669842093,7.42832684,2296.6,2294.7,1.08946703]
["bitfinex","ETHUSD",1773669842258,5.95597504,2296.6,2295.4,1.4723518]
["bitfinex","ETHUSD",1773669842577,7.04454199,2296.6,2295.4,2.56146766]
["bitfinex","ETHUSD",1773669842788,5.95597504,2296.6,2295.4,2.56146766]
["bitfinex","ETHUSD",1773669842944,7.04455817,2296.6,2295.4,2.56146766]
["bitfinex","ETHUSD",1773669843443,5.95597504,2296.6,2295.8,1.4723518]
["bitfinex","ETHUSD",1773669843648,1.08842962,2296.9,2295.8,1.4723518]
["bitfinex","ETHUSD",1773669843865,5.95597504,2296.8,2295.4,1.08911586]
["bitfinex","ETHUSD",1773669844370,7.04448262,2296.8,2295.6,1.4723518]
["bitfinex","ETHUSD",1773669844584,7.04448262,2296.8,2295.3,4.35661309]
["bitfinex","ETHUSD",1773669845077,7.04448262,2296.8,2295.3,1.08918224]
["bitfinex","ETHUSD",1773669845872,5.95597504,2296.8,2295.3,1.08918224]
["bitfinex","ETHUSD",1773669846173,7.04445833,2296.8,2295.3,1.08918224]
["bitfinex","ETHUSD",1773669846586,7.04445833,2296.8,2295.1,1.08924159]
["bitfinex","ETHUSD",1773669846587,5.95597504,2296.6,2295.1,1.08924159]
["bitfinex","ETHUSD",1773669848574,5.95597504,2296.4,2294.9,1.09037208]
["bitfinex","ETHUSD",1773669848963,5.95597504,2296.4,2295.1,1.4723518]
["bitfinex","ETHUSD",1773669849183,5.95597504,2296.4,2294.9,1.09037208]
["bitfinex","ETHUSD",1773669849490,5.95597504,2296.4,2294.9,0.001]
["bitfinex","ETHUSD",1773669849694,5.95597504,2296.2,2294.9,0.001]
["bitfinex","ETHUSD",1773669850381,5.95597504,2296.0,2294.9,0.001]
["bitfinex","ETHUSD",1773669850581,5.95597504,2295.8,2294.6,0.001]
["bitfinex","ETHUSD",1773669850896,26.00004851,2295.9,2293.8,4.3603919]
["bitfinex","ETHUSD",1773669850897,5.95597504,2295.2,2293.8,0.001]
["bitfinex","ETHUSD",1773669851199,5.95597504,2295.0,2293.8,1.09089311]
["bitfinex","ETHUSD",1773669851693,5.95597504,2295.0,2293.8,0.001]
["bitfinex","ETHUSD",1773669851855,5.95597504,2295.0,2293.8,1.09089132]
["bitfinex","ETHUSD",1773669852262,5.95597504,2295.0,2293.8,0.001]
["bitfinex","ETHUSD",1773669852484,5.95597504,2294.8,2293.8,0.001]
["bitfinex","ETHUSD",1773669854904,5.95597504,2294.6,2293.8,0.001]
["bitfinex","ETHUSD",1773669857283,7.04525219,2295.1,2293.8,0.001]
["bitfinex","ETHUSD",1773669858791,7.04525219,2295.1,2293.8,1.09089449]
["bitfinex","ETHUSD",1773669860872,5.95597504,2295.1,2293.8,1.09089449]
["bitfinex","ETHUSD",1773669861201,7.04526049,2295.1,2293.8,1.09089449]
["bitfinex","ETHUSD",1773669861509,5.95597504,2294.5,2292.9,4.36109899]
["bitfinex","ETHUSD",1773669861999,5.95597504,2294.5,2293.3,1.4723518]
["bitfinex","ETHUSD",1773669862420,5.95597504,2294.5,2293.0,7.65782179]
["bitfinex","ETHUSD",1773669863269,7.04554904,2294.5,2294.0,0.001]
["bitfinex","ETHUSD",1773669863572,5.95597504,2294.5,2294.0,0.001]
["bitfinex","ETHUSD",1773669863773,7.04554275,2294.5,2294.0,0.001]
["bitfinex","ETHUSD",1773669864498,7.04554275,2294.5,2293.8,0.001]
["bitfinex","ETHUSD",1773669865768,7.04555017,2294.5,2293.8,0.001]
["bitfinex","ETHUSD",1773669868382,5.85574132,2294.3,2292.9,4.36123354]
["bitfinex","ETHUSD",1773669868583,5.85574132,2294.1,2292.9,1.09032229]
["bitfinex","ETHUSD",1773669869512,5.85574132,2294.0,2292.9,1.09032229]
["bitfinex","ETHUSD",1773669869804,5.85574132,2294.4,2293.2,1.4723518]
["bitfinex","ETHUSD",1773669871700,5.85574132,2294.4,2293.6,1.4723518]
["bitfinex","ETHUSD",1773669871913,5.85574132,2295.7,2294.3,1.4723518]
["bitfinex","ETHUSD",1773669872423,5.85574132,2295.7,2294.6,1.4723518]
["bitfinex","ETHUSD",1773669873190,2.61985751,2295.9,2295.0,1.4723518]
["bitfinex","ETHUSD",1773669873625,2.61985751,2295.9,2295.1,1.08927715]
["bitfinex","ETHUSD",1773669874130,5.85574132,2295.8,2294.0,6.27812479]
["bitfinex","ETHUSD",1773669874355,5.85574132,2295.8,2294.3,1.08965697]
["bitfinex","ETHUSD",1773669874565,5.85574132,2295.6,2294.3,1.08965697]
["bitfinex","ETHUSD",1773669874704,5.85574132,2295.4,2294.2,1.08967666]
["bitfinex","ETHUSD",1773669874904,5.85574132,2295.4,2293.9,1.08984698]
["bitfinex","ETHUSD",1773669875406,5.85574132,2295.2,2293.9,1.08984698]
["bitfinex","ETHUSD",1773669875806,5.85574132,2295.2,2293.8,4.35949322]
["bitfinex","ETHUSD",1773669875807,5.85574132,2295.0,2293.8,4.35949322]
["bitfinex","ETHUSD",1773669876624,5.85574132,2295.0,2293.6,1.08998953]
["bitfinex","ETHUSD",1773669876803,5.85574132,2295.0,2293.7,0.04359768]
["bitfinex","ETHUSD",1773669877012,5.85574132,2295.0,2293.6,1.08998953]
["bitfinex","ETHUSD",1773669877210,5.85574132,2295.0,2293.7,0.04359768]
["bitfinex","ETHUSD",1773669877906,6.9451134,2294.9,2293.6,1.08998953]
["bitfinex","ETHUSD",1773669878604,5.85574132,2294.9,2293.6,1.08998953]
["bitfinex","ETHUSD",1773669879304,5.85574132,2294.7,2293.6,1.08998953]
["bitfinex","ETHUSD",1773669879519,5.85574132,2294.7,2294.0,0.001]
["bitfinex","ETHUSD",1773669879716,6.94525009,2294.7,2294.0,0.001]
["bitfinex","ETHUSD",1773669880020,5.85574132,2294.7,2294.0,0.001]
["bitfinex","ETHUSD",1773669881926,0.002,2295.0,2294.0,0.001]
["bitfinex","ETHUSD",1773669882252,0.002,2295.0,2294.0,1.856]
["bitfinex","ETHUSD",1773669883246,0.002,2295.0,2294.0,0.001]
["bitfinex","ETHUSD",1773669883247,6.94706917,2295.0,2294.0,0.001]
["bitfinex","ETHUSD",1773669885419,5.85774132,2295.0,2294.0,0.001]
["bitfinex","ETHUSD",1773669886628,6.9470741,2295.0,2294.0,0.001]
["bitfinex","ETHUSD",1773669887561,6.9470741,2295.0,2293.4,10.63808293]
["bitfinex","ETHUSD",1773669887562,5.85574132,2294.4,2293.0,6.20897896]
["bitfinex","ETHUSD",1773669887854,5.85574132,2294.4,2293.1,6.27812479]
["bitfinex","ETHUSD",1773669888068,5.85574132,2294.4,2293.2,7.82863704]
["bitfinex","ETHUSD",1773669888558,5.85574132,2294.4,2293.3,1.09013212]
["bitfinex","ETHUSD",1773669891556,6.94536207,2294.4,2293.3,1.09013212]
["bitfinex","ETHUSD",1773669891768,5.85574132,2294.8,2293.3,7.36825691]
["bitfinex","ETHUSD",1773669892455,6.15245988,2294.6,2293.3,7.36825691]
["bitfinex","ETHUSD",1773669893055,6.15245988,2294.6,2293.3,1.09013212]
["bitfinex","ETHUSD",1773669893543,6.15245988,2294.9,2293.6,1.55051225]
["bitfinex","ETHUSD",1773669894155,0.002,2295.0,2294.0,7.40973526]
["bitfinex","ETHUSD",1773669894359,0.002,2295.0,2294.2,5.85922301]
["bitfinex","ETHUSD",1773669894674,0.002,2295.2,2294.5,1.08956199]
["bitfinex","ETHUSD",1773669895952,0.002,2295.2,2294.3,1.08965697]
["bitfinex","ETHUSD",1773669896152,0.002,2295.0,2294.3,1.08965697]
["bitfinex","ETHUSD",1773669896555,0.002,2295.0,2294.2,2.9286998]
["bitfinex","ETHUSD",1773669896759,0.002,2295.0,2294.2,2.92870277]
["bitfinex","ETHUSD",1773669897056,0.002,2295.0,2294.2,1.839]
["bitfinex","ETHUSD",1773669897259,0.002,2295.0,2294.2,2.92870407]
["bitfinex","ETHUSD",1773669898676,6.14558109,2295.0,2294.0,0.001]
["bitfinex","ETHUSD",1773669899275,6.14558109,2295.0,2294.0,1.09079672]
["bitfinex","ETHUSD",1773669899650,6.14558109,2295.0,2294.0,1.09079411]
["bitfinex","ETHUSD",1773669899979,6.14558109,2295.0,2294.0,0.001]
["bitfinex","ETHUSD",1773669900180,6.14558109,2295.0,2294.0,1.09079676]
["bitfinex","ETHUSD",1773669900551,7.23295317,2294.9,2294.0,0.001]
["bitfinex","ETHUSD",1773669901449,1.08937208,2294.9,2294.0,0.001]
["bitfinex","ETHUSD",1773669901842,7.23295317,2294.9,2294.0,0.001]
["bitfinex","ETHUSD",1773669902347,6.14358109,2294.7,2294.0,0.001]
["bitfinex","ETHUSD",1773669903178,1.08951451,2294.6,2294.0,0.001]
["bitfinex","ETHUSD",1773669903349,7.2330956,2294.6,2294.0,0.001]
["bitfinex","ETHUSD",1773669904769,7.2330956,2294.6,2293.7,0.001]
["bitfinex","ETHUSD",1773669905085,7.2330956,2294.6,2292.5,0.01720969]
["bitfinex","ETHUSD",1773669905086,6.14358109,2293.8,2292.5,0.01720969]
["bitfinex","ETHUSD",1773669905256,6.14358109,2293.4,2292.5,1.10772144]
["bitfinex","ETHUSD",1773669905457,6.14358109,2293.4,2292.5,1.10772206]
["bitfinex","ETHUSD",1773669905791,6.14358109,2293.4,2292.5,0.01720969]
["bitfinex","ETHUSD",1773669906094,4.36014824,2293.6,2292.6,1.4770356]
["bitfinex","ETHUSD",1773669906095,1.08998953,2293.6,2292.6,1.4770356]
["bitfinex","ETHUSD",1773669906250,2.58232704,2294.0,2293.0,1.4770356]
["bitfinex","ETHUSD",1773669906580,6.14358109,2294.2,2293.1,1.827]
["bitfinex","ETHUSD",1773669906581,1.08984698,2293.9,2293.1,1.827]
["bitfinex","ETHUSD",1773669906752,7.23331898,2294.2,2293.3,1.4770356]
["bitfinex","ETHUSD",1773669907189,8.72590813,2294.6,2293.4,1.09008459]
["bitfinex","ETHUSD",1773669907481,1.08937208,2294.9,2293.7,1.4770356]
["bitfinex","ETHUSD",1773669907687,7.23295317,2294.9,2293.7,1.4770356]
["bitfinex","ETHUSD",1773669908557,7.23295317,2294.9,2293.8,1.825]
["bitfinex","ETHUSD",1773669909096,6.14358109,2294.7,2293.4,8.4263432]
["bitfinex","ETHUSD",1773669909389,6.14358109,2294.5,2293.1,4.3912436]
["bitfinex","ETHUSD",1773669910184,1.08947489,2294.7,2293.5,1.4770356]
["bitfinex","ETHUSD",1773669911521,6.14358109,2294.5,2293.2,1.09017966]
["bitfinex","ETHUSD",1773669911669,6.14358109,2294.5,2293.1,2.91419184]
["bitfinex","ETHUSD",1773669912093,6.14358109,2294.5,2293.1,1.824]
["bitfinex","ETHUSD",1773669912293,4.35780065,2294.8,2293.1,1.824]
["bitfinex","ETHUSD",1773669912294,6.14358109,2294.3,2293.1,1.824]
["bitfinex","ETHUSD",1773669912694,6.14358109,2294.1,2293.1,2.91420186]
["bitfinex","ETHUSD",1773669913019,6.14358109,2294.1,2293.3,0.001]
["bitfinex","ETHUSD",1773669913593,6.14358109,2293.9,2293.3,0.001]
["bitfinex","ETHUSD",1773669915609,1.08989449,2293.8,2293.3,0.001]
["bitfinex","ETHUSD",1773669915806,7.23347558,2293.8,2293.3,0.001]
["bitfinex","ETHUSD",1773669916295,1.08989449,2293.8,2293.3,0.001]
["bitfinex","ETHUSD",1773669917613,10.50278006,2294.0,2293.3,0.001]
["bitfinex","ETHUSD",1773669917816,6.14358109,2293.9,2293.3,0.001]
["bitfinex","ETHUSD",1773669918021,6.14358109,2293.9,2293.0,0.001]
["bitfinex","ETHUSD",1773669919314,6.14358109,2293.7,2292.5,0.01720969]
["bitfinex","ETHUSD",1773669919507,6.14358109,2293.7,2292.5,1.82020969]
["bitfinex","ETHUSD",1773669919706,6.14358109,2293.5,2292.5,1.82020969]
["bitfinex","ETHUSD",1773669919950,1.08998953,2293.6,2292.7,1.4770356]
["bitfinex","ETHUSD",1773669920550,1.08998953,2293.6,2292.8,1.804]
["bitfinex","ETHUSD",1773669920709,1.08998953,2293.6,2292.9,1.804]
["bitfinex","ETHUSD",1773669921145,1.08998953,2293.6,2292.5,6.96693411]
["bitfinex","ETHUSD",1773669921317,1.08998953,2293.6,2292.7,1.4770356]
["bitfinex","ETHUSD",1773669921521,6.14358109,2294.4,2293.1,1.4770356]
["bitfinex","ETHUSD",1773669921730,7.23323806,2294.3,2293.2,1.09017966]
["bitfinex","ETHUSD",1773669922110,7.23323806,2294.3,2293.1,5.83783622]
["bitfinex","ETHUSD",1773669922111,7.23323806,2294.3,2293.1,2.56723576]
["bitfinex","ETHUSD",1773669923042,7.23323806,2294.3,2292.3,8.95105595]
["bitfinex","ETHUSD",1773669923043,5.94898567,2294.1,2292.7,1.805]
["bitfinex","ETHUSD",1773669924443,5.94898567,2293.9,2292.8,1.803]
["bitfinex","ETHUSD",1773669924932,5.94898567,2293.7,2292.5,0.01720969]
["bitfinex","ETHUSD",1773669925124,5.94898567,2293.7,2292.7,1.803]
["bitfinex","ETHUSD",1773669925327,5.94898567,2293.7,2292.5,1.82020969]
["bitfinex","ETHUSD",1773669925836,5.94898567,2293.5,2292.5,0.01720969]
["bitfinex","ETHUSD",1773669926221,1.09017966,2293.2,2292.2,0.001]
["bitfinex","ETHUSD",1773669926424,5.94898567,2293.1,2292.2,1.804]
["bitfinex","ETHUSD",1773669926747,1.09017966,2293.2,2292.2,1.804]
["bitfinex","ETHUSD",1773669927330,1.09017966,2293.2,2292.2,0.001]
["bitfinex","ETHUSD",1773669927526,10.30970431,2293.5,2292.5,1.4770356]
["bitfinex","ETHUSD",1773669927527,7.03907026,2293.5,2292.5,1.4770356]
["bitfinex","ETHUSD",1773669927726,4.36036108,2293.4,2292.5,1.4770356]
["bitfinex","ETHUSD",1773669928035,7.03905727,2293.5,2292.5,1.4770356]
["bitfinex","ETHUSD",1773669928357,7.03905727,2293.5,2292.4,1.09056011]
["bitfinex","ETHUSD",1773669928542,7.03905727,2293.5,2292.5,1.804]
["bitfinex","ETHUSD",1773669928841,7.03905727,2293.5,2293.0,0.001]
["bitfinex","ETHUSD",1773669929015,7.03905727,2293.5,2292.4,1.09056011]
["bitfinex","ETHUSD",1773669929213,7.03905727,2293.5,2292.5,1.804]
["bitfinex","ETHUSD",1773669929484,5.94898567,2293.3,2292.2,0.001]
["bitfinex","ETHUSD",1773669929745,5.94898567,2293.3,2292.8,0.001]
["bitfinex","ETHUSD",1773669929949,5.94898567,2293.3,2292.2,0.001]
["bitfinex","ETHUSD",1773669930307,5.94898567,2293.1,2292.5,0.001]
["bitfinex","ETHUSD",1773669931433,1.09017966,2293.2,2292.2,0.001]
["bitfinex","ETHUSD",1773669931434,5.94898567,2292.9,2292.2,0.001]
["bitfinex","ETHUSD",1773669931651,5.94898567,2292.7,2292.2,0.001]
["bitfinex","ETHUSD",1773669931860,5.94898567,2292.5,2290.9,2.89027417]
["bitfinex","ETHUSD",1773669932356,5.94898567,2292.5,2291.2,1.4770356]
["bitfinex","ETHUSD",1773669932586,5.94898567,2292.3,2290.9,1.799]
["bitfinex","ETHUSD",1773669932716,5.94898567,2291.9,2290.8,0.01528867]
["bitfinex","ETHUSD",1773669933114,5.94898567,2291.9,2290.8,2.58362941]
["bitfinex","ETHUSD",1773669933353,5.94898567,2291.9,2290.8,1.10659381]
["bitfinex","ETHUSD",1773669934752,5.94898567,2291.7,2290.8,1.10660774]
["bitfinex","ETHUSD",1773669934969,5.94898567,2291.7,2290.4,1.795]
["bitfinex","ETHUSD",1773669935246,5.94898567,2291.5,2290.3,1.4770356]
["bitfinex","ETHUSD",1773669936518,5.94898567,2291.5,2290.1,5.97702523]
["bitfinex","ETHUSD",1773669936721,5.94898567,2291.3,2290.2,1.09160771]
["bitfinex","ETHUSD",1773669936953,5.94898567,2291.3,2290.3,1.796]
["bitfinex","ETHUSD",1773669938250,5.94898567,2291.3,2290.3,3.2730356]
["bitfinex","ETHUSD",1773669938416,1.09103604,2291.4,2290.3,3.2730356]
["bitfinex","ETHUSD",1773669938619,1.09103604,2291.4,2290.3,9.25006083]
["bitfinex","ETHUSD",1773669938925,5.94898567,2291.5,2290.4,1.09151239]
["bitfinex","ETHUSD",1773669939121,5.94898567,2291.5,2290.7,1.48107826]
["bitfinex","ETHUSD",1773669939430,5.94898567,2291.5,2290.1,2.09834444]
["bitfinex","ETHUSD",1773669939635,5.94898567,2291.5,2289.6,0.065536]
["bitfinex","ETHUSD",1773669939636,5.94898567,2291.3,2289.6,0.065536]
["bitfinex","ETHUSD",1773669939835,5.94898567,2291.0,2289.7,1.09282485]
["bitfinex","ETHUSD",1773669940166,5.94898567,2291.0,2289.7,0.001]
["bitfinex","ETHUSD",1773669940343,5.94898567,2291.0,2289.8,1.786]
["bitfinex","ETHUSD",1773669940662,5.94898567,2291.0,2289.7,1.787]
["bitfinex","ETHUSD",1773669940861,5.94898567,2290.8,2289.7,4.35991931]
["bitfinex","ETHUSD",1773669941364,4.36509668,2291.1,2290.0,1.48107826]
["bitfinex","ETHUSD",1773669941365,1.0911789,2291.1,2290.0,1.48107826]
["bitfinex","ETHUSD",1773669941542,0.065536,2292.0,2289.7,10.33694454]
["bitfinex","ETHUSD",1773669941543,5.94898567,2292.6,2290.7,1.48107826]
["bitfinex","ETHUSD",1773669941872,5.94898567,2292.4,2290.8,1.779]
["bitfinex","ETHUSD",1773669942036,5.94898567,2292.2,2290.8,1.779]
["bitfinex","ETHUSD",1773669942368,5.94898567,2292.2,2290.7,7.73902523]
["bitfinex","ETHUSD",1773669942562,5.94898567,2292.2,2290.8,1.48107826]
["bitfinex","ETHUSD",1773669942933,5.94898567,2292.2,2290.9,1.09127417]
["bitfinex","ETHUSD",1773669942934,1.09070284,2292.1,2290.9,1.09127417]
["bitfinex","ETHUSD",1773669943278,7.03968851,2292.1,2290.9,1.09127417]
["bitfinex","ETHUSD",1773669943461,7.03968851,2292.1,2291.0,1.767]
["bitfinex","ETHUSD",1773669943866,1.09068164,2292.2,2291.2,1.48107826]
["bitfinex","ETHUSD",1773669944237,1.09068164,2292.2,2291.3,1.769]
["bitfinex","ETHUSD",1773669944238,7.03966731,2292.2,2291.3,1.769]
["bitfinex","ETHUSD",1773669945261,7.03966731,2292.2,2291.3,2.86007465]
["bitfinex","ETHUSD",1773669945563,7.03966731,2292.2,2291.3,1.769]
["bitfinex","ETHUSD",1773669946264,7.03966731,2292.2,2291.3,2.86004749]
["bitfinex","ETHUSD",1773669946466,7.03966731,2292.2,2291.3,1.769]
["bitfinex","ETHUSD",1773669946837,7.03966731,2292.2,2291.0,0.001]
["bitfinex","ETHUSD",1773669947472,7.03966731,2292.2,2291.0,1.778]
["bitfinex","ETHUSD",1773669947787,7.03966731,2292.2,2291.0,0.001]
["bitfinex","ETHUSD",1773669948089,5.94898567,2292.0,2291.0,0.001]
["bitfinex","ETHUSD",1773669948857,1.09079802,2291.9,2291.0,0.001]
["bitfinex","ETHUSD",1773669949057,5.94898567,2291.8,2291.0,0.001]
["bitfinex","ETHUSD",1773669949560,6.50398567,2291.8,2291.0,0.001]
["bitfinex","ETHUSD",1773669950580,7.05898567,2291.8,2291.0,0.001]
["bitfinex","ETHUSD",1773669951189,1.09089322,2291.7,2291.0,0.001]
["bitfinex","ETHUSD",1773669951695,1.64589322,2291.7,2291.0,0.001]
["bitfinex","ETHUSD",1773669952685,1.64589322,2291.7,2291.0,5.97802523]
["bitfinex","ETHUSD",1773669952686,1.11,2291.7,2291.0,5.97802523]
["bitfinex","ETHUSD",1773669953072,2.20092864,2291.7,2291.1,1.0911789]
["bitfinex","ETHUSD",1773669953274,1.09078456,2292.0,2291.3,1.48107826]
["bitfinex","ETHUSD",1773669953475,4.36269189,2292.2,2291.4,1.784]
["bitfinex","ETHUSD",1773669953677,4.91769189,2292.2,2291.4,1.784]
["bitfinex","ETHUSD",1773669954182,10.80420561,2292.2,2291.4,1.784]
["bitfinex","ETHUSD",1773669954771,11.35920561,2292.2,2291.4,1.784]
["bitfinex","ETHUSD",1773669954972,5.88651372,2292.1,2291.0,0.001]
["bitfinex","ETHUSD",1773669955165,5.88651372,2291.9,2291.0,2.8782243]
["bitfinex","ETHUSD",1773669955485,5.88651372,2291.9,2291.1,1.786]
["bitfinex","ETHUSD",1773669955886,6.44151372,2291.9,2291.1,1.786]
["bitfinex","ETHUSD",1773669956291,6.44151372,2291.9,2291.0,0.001]
["bitfinex","ETHUSD",1773669956882,6.99651372,2291.9,2291.0,1.788]
["bitfinex","ETHUSD",1773669957267,5.88651372,2291.7,2291.0,1.788]
["bitfinex","ETHUSD",1773669957465,5.88651372,2291.7,2290.8,1.09231612]
["bitfinex","ETHUSD",1773669957883,1.09084562,2291.8,2290.8,2.57339438]
["bitfinex","ETHUSD",1773669958094,1.11,2291.9,2291.2,1.48107826]
["bitfinex","ETHUSD",1773669958272,2.2008116,2291.9,2291.2,1.48107826]
["bitfinex","ETHUSD",1773669958479,1.09071488,2292.1,2291.2,1.48107826]
["bitfinex","ETHUSD",1773669958771,1.09071488,2292.1,2291.3,1.787]
["bitfinex","ETHUSD",1773669958961,2.2006573,2292.2,2291.3,7.5011284]
["bitfinex","ETHUSD",1773669959167,0.555,2292.1,2291.4,1.09103604]
["bitfinex","ETHUSD",1773669959368,0.002,2292.3,2291.6,1.48107826]
["bitfinex","ETHUSD",1773669959587,1.09261832,2292.3,2291.6,1.48107826]
["bitfinex","ETHUSD",1773669959789,1.09263829,2292.3,2291.4,6.25016444]
["bitfinex","ETHUSD",1773669960094,1.09263829,2292.3,2291.5,3.26907826]
["bitfinex","ETHUSD",1773669960295,1.64763829,2292.3,2291.5,3.26907826]
["bitfinex","ETHUSD",1773669960501,0.002,2292.5,2291.6,6.6382044]
["bitfinex","ETHUSD",1773669960502,4.36412932,2292.5,2291.6,6.6382044]
["bitfinex","ETHUSD",1773669960711,4.36412932,2292.5,2291.5,1.788]
["bitfinex","ETHUSD",1773669960712,0.002,2292.8,2292.0,1.48107826]
["bitfinex","ETHUSD",1773669961011,6.97664584,2293.3,2292.3,1.48107826]
["bitfinex","ETHUSD",1773669961169,5.88651372,2293.2,2292.4,1.788]
["bitfinex","ETHUSD",1773669961373,5.88651372,2293.2,2292.2,1.09065108]
["bitfinex","ETHUSD",1773669961374,5.88651372,2293.2,2292.5,1.788]
["bitfinex","ETHUSD",1773669962010,1.64513212,2293.3,2292.5,1.788]
["bitfinex","ETHUSD",1773669962219,0.555,2293.3,2292.6,1.48107826]
["bitfinex","ETHUSD",1773669962518,1.09007875,2293.5,2292.9,1.48107826]
["bitfinex","ETHUSD",1773669962675,1.09001575,2293.6,2292.9,1.48107826]
["bitfinex","ETHUSD",1773669962874,1.09001575,2293.6,2292.5,5.15712614]
["bitfinex","ETHUSD",1773669963082,6.97652947,2293.6,2292.5,1.788]
["bitfinex","ETHUSD",1773669963284,6.97652947,2293.6,2292.6,1.09046497]
["bitfinex","ETHUSD",1773669963578,7.53152947,2293.6,2292.5,3.26907826]
["bitfinex","ETHUSD",1773669963917,5.88651372,2293.5,2292.6,1.788]
["bitfinex","ETHUSD",1773669964071,1.64501575,2293.6,2292.6,3.26907826]
["bitfinex","ETHUSD",1773669964271,1.64501575,2293.6,2292.9,1.48107826]
["bitfinex","ETHUSD",1773669964574,2.20001575,2293.6,2292.6,8.4262044]
["bitfinex","ETHUSD",1773669964990,5.88651372,2293.5,2292.3,1.48107826]
["bitfinex","ETHUSD",1773669965324,6.97659831,2293.4,2292.4,1.788]
["bitfinex","ETHUSD",1773669965504,0.555,2293.4,2292.6,1.48107826]
["bitfinex","ETHUSD",1773669966171,0.555,2293.4,2292.4,5.15712614]
["bitfinex","ETHUSD",1773669966501,6.44151372,2293.4,2292.2,1.788]
["bitfinex","ETHUSD",1773669966671,6.99651372,2293.4,2292.2,1.788]
["bitfinex","ETHUSD",1773669967270,5.88651372,2293.2,2292.2,1.788]
["bitfinex","ETHUSD",1773669967706,6.44151372,2293.2,2292.2,1.788]
["bitfinex","ETHUSD",1773669967897,6.44151372,2293.2,2292.2,2.87865337]
["bitfinex","ETHUSD",1773669968105,0.555,2293.2,2292.5,1.48107826]
["bitfinex","ETHUSD",1773669968718,1.11,2293.2,2292.3,5.15712614]
["bitfinex","ETHUSD",1773669969403,1.0902272,2293.1,2292.4,1.788]
["bitfinex","ETHUSD",1773669969621,1.0902272,2293.1,2292.4,2.87855944]
["bitfinex","ETHUSD",1773669969788,1.6452272,2293.1,2291.9,5.15712614]
["bitfinex","ETHUSD",1773669969992,7.53174092,2293.1,2292.0,1.788]
["bitfinex","ETHUSD",1773669970814,2.2002272,2293.1,2292.1,5.15712614]
["bitfinex","ETHUSD",1773669970998,2.2002272,2293.1,2291.9,2.57184638]
["bitfinex","ETHUSD",1773669970999,2.2002272,2293.1,2291.9,6.24789426]
["bitfinex","ETHUSD",1773669971203,8.08674092,2293.1,2292.0,1.788]
["bitfinex","ETHUSD",1773669971401,5.88651372,2293.0,2291.9,5.15712614]
["bitfinex","ETHUSD",1773669971606,5.88651372,2293.0,2292.0,1.788]
["bitfinex","ETHUSD",1773669971910,0.555,2293.0,2292.2,5.15712614]
["bitfinex","ETHUSD",1773669972806,1.03801,2293.2,2292.4,6.0832044]
["bitfinex","ETHUSD",1773669973003,2.20010055,2293.4,2292.7,1.48107826]
["bitfinex","ETHUSD",1773669973230,2.20010055,2293.4,2292.3,1.787]
["bitfinex","ETHUSD",1773669973435,2.20010055,2293.4,2292.4,1.09056011]
["bitfinex","ETHUSD",1773669973821,2.20010055,2293.4,2292.5,1.787]
["bitfinex","ETHUSD",1773669974026,2.75510055,2293.4,2292.5,1.787]
["bitfinex","ETHUSD",1773669974636,2.75510055,2293.4,2292.6,0.001]
["bitfinex","ETHUSD",1773669975138,0.002,2293.1,2292.6,0.001]
["bitfinex","ETHUSD",1773669975537,0.002,2293.1,2292.7,1.787]
["bitfinex","ETHUSD",1773669975711,5.88851372,2293.1,2292.6,0.001]
["bitfinex","ETHUSD",1773669976107,6.44351372,2293.1,2292.6,0.001]
["bitfinex","ETHUSD",1773669977147,0.557,2293.1,2292.6,1.09143582]
["bitfinex","ETHUSD",1773669977315,1.112,2293.1,2292.6,1.09143582]
["bitfinex","ETHUSD",1773669977638,1.112,2293.1,2292.6,0.001]
["bitfinex","ETHUSD",1773669978209,1.667,2293.1,2292.6,0.001]
["bitfinex","ETHUSD",1773669978419,2.75723273,2293.1,2292.6,0.001]
["bitfinex","ETHUSD",1773669978618,2.75723273,2293.1,2292.7,1.786]
["bitfinex","ETHUSD",1773669978619,1.667,2293.1,2292.7,1.786]
["bitfinex","ETHUSD",1773669979418,2.222,2293.1,2292.7,1.786]
["bitfinex","ETHUSD",1773669980147,2.222,2293.1,2292.7,2.87641011]
["bitfinex","ETHUSD",1773669980455,0.14803706,2293.1,2292.7,2.87641011]
["bitfinex","ETHUSD",1773669980627,0.002,2293.3,2292.7,2.87641011]
["bitfinex","ETHUSD",1773669980813,3.31008876,2293.4,2292.7,2.87641011]
["bitfinex","ETHUSD",1773669980814,2.22,2293.4,2292.7,2.87641011]
["bitfinex","ETHUSD",1773669981211,3.31008876,2293.4,2292.8,1.786]
["bitfinex","ETHUSD",1773669981435,3.86508797,2293.4,2292.9,1.786]
["bitfinex","ETHUSD",1773669981810,2.775,2293.4,2292.9,1.786]
["bitfinex","ETHUSD",1773669982323,1.112,2293.6,2293.2,1.48107826]
["bitfinex","ETHUSD",1773669982517,7.12727123,2294.1,2293.2,1.48107826]
["bitfinex","ETHUSD",1773669982718,7.12727123,2294.1,2293.3,1.786]
["bitfinex","ETHUSD",1773669982719,4.35920851,2294.0,2293.3,1.786]
["bitfinex","ETHUSD",1773669982933,7.12736189,2293.9,2293.4,1.786]
["bitfinex","ETHUSD",1773669983149,7.12736189,2293.9,2293.0,1.09027474]
["bitfinex","ETHUSD",1773669983758,7.68236189,2293.9,2293.0,1.09027474]
["bitfinex","ETHUSD",1773669984350,7.68236189,2293.9,2293.1,1.786]
["bitfinex","ETHUSD",1773669984552,6.03751055,2293.8,2293.1,1.786]
["bitfinex","ETHUSD",1773669984846,1.64485134,2293.9,2293.1,1.786]
["bitfinex","ETHUSD",1773669984847,2.19985134,2293.9,2293.1,1.786]
["bitfinex","ETHUSD",1773669985752,6.03751055,2293.8,2292.8,1.09036751]
["bitfinex","ETHUSD",1773669985917,6.03751055,2293.8,2293.2,1.786]
["bitfinex","ETHUSD",1773669986245,6.03751055,2293.8,2293.3,1.09013212]
["bitfinex","ETHUSD",1773669986447,2.19985668,2293.9,2293.3,1.09013212]
["bitfinex","ETHUSD",1773669986855,1.11,2293.9,2293.3,1.09013212]
["bitfinex","ETHUSD",1773669987650,2.19985101,2293.9,2293.3,1.09013212]
["bitfinex","ETHUSD",1773669987834,2.19985101,2293.9,2293.2,6.14652849]
["bitfinex","ETHUSD",1773669987835,2.19985101,2293.9,2293.2,2.87615863]
["bitfinex","ETHUSD",1773669988031,2.19985101,2293.9,2293.3,1.786]
["bitfinex","ETHUSD",1773669988231,1.08994201,2293.7,2292.7,1.09041741]
["bitfinex","ETHUSD",1773669988550,1.08994201,2293.7,2292.8,1.785]
["bitfinex","ETHUSD",1773669989234,1.08994201,2293.7,2292.7,1.09041741]
["bitfinex","ETHUSD",1773669989434,1.08994201,2293.7,2292.8,1.785]
["bitfinex","ETHUSD",1773669990025,1.08994201,2293.7,2292.8,3.26607826]
["bitfinex","ETHUSD",1773669990464,6.03751055,2293.8,2292.9,1.09032229]
["bitfinex","ETHUSD",1773669990645,7.12741246,2293.8,2292.9,1.09032229]
["bitfinex","ETHUSD",1773669991350,7.12741246,2293.8,2293.0,1.785]
["bitfinex","ETHUSD",1773669992066,0.002,2293.5,2293.0,1.785]
["bitfinex","ETHUSD",1773669992425,0.002,2293.5,2293.1,1.785]
["bitfinex","ETHUSD",1773669992426,7.12954761,2293.5,2293.1,1.785]
["bitfinex","ETHUSD",1773669992826,6.03951055,2293.5,2293.1,1.785]
["bitfinex","ETHUSD",1773669993657,1.11,2293.9,2293.1,3.26607826]
["bitfinex","ETHUSD",1773669993957,0.002,2294.0,2293.1,3.26607826]
["bitfinex","ETHUSD",1773669994157,0.002,2294.0,2293.2,6.07657051]
["bitfinex","ETHUSD",1773669994460,0.002,2294.0,2293.3,7.16670263]
["bitfinex","ETHUSD",1773669994753,0.002,2294.0,2293.4,1.785]
["bitfinex","ETHUSD",1773669995339,0.002,2294.0,2293.3,7.16670263]
["bitfinex","ETHUSD",1773669995542,6.03951055,2294.0,2293.3,1.785]
["bitfinex","ETHUSD",1773669996448,1.08984698,2293.9,2293.4,1.785]
["bitfinex","ETHUSD",1773669997359,7.12934635,2294.0,2293.4,1.785]
["bitfinex","ETHUSD",1773669997654,0.002,2294.0,2293.5,1.785]
["bitfinex","ETHUSD",1773669998024,1.09180782,2294.0,2293.5,1.785]
["bitfinex","ETHUSD",1773669998449,0.002,2294.0,2293.5,2.8749942]
["bitfinex","ETHUSD",1773669998652,1.09180938,2294.0,2293.5,2.8749942]
["bitfinex","ETHUSD",1773669999059,1.09180938,2294.0,2293.5,1.785]
["bitfinex","ETHUSD",1773669999957,0.002,2294.0,2293.5,2.8750285]
["bitfinex","ETHUSD",1773670001662,0.002,2294.2,2293.6,6.07657051]
["bitfinex","ETHUSD",1773670001858,0.002,2294.2,2293.6,7.55375474]
["bitfinex","ETHUSD",1773670002556,0.002,2294.2,2293.7,1.08994201]
["bitfinex","ETHUSD",1773670004456,0.002,2294.2,2293.8,1.785]
["bitfinex","ETHUSD",1773670004847,0.002,2294.2,2293.8,2.87485266]
["bitfinex","ETHUSD",1773670005048,6.03951055,2294.2,2293.8,1.786]
["bitfinex","ETHUSD",1773670005446,6.03951055,2294.2,2293.9,1.786]
["bitfinex","ETHUSD",1773670005750,0.002,2294.2,2293.9,1.786]
["bitfinex","ETHUSD",1773670006154,0.002,2294.0,2293.9,1.786]
["bitfinex","ETHUSD",1773670007456,0.002,2294.2,2293.9,2.87584698]
["bitfinex","ETHUSD",1773670007761,0.002,2294.2,2293.9,1.786]
["bitfinex","ETHUSD",1773670007952,0.002,2294.2,2293.9,2.87583774]
["bitfinex","ETHUSD",1773670008665,0.002,2294.2,2293.9,2.87584556]
["bitfinex","ETHUSD",1773670008841,7.12710479,2294.5,2293.9,2.87584556]
["bitfinex","ETHUSD",1773670009355,4.35798519,2294.7,2293.9,2.87584556]
["bitfinex","ETHUSD",1773670009569,1.0895523,2294.6,2293.9,2.87584556]
["bitfinex","ETHUSD",1773670010348,7.12706285,2294.6,2293.9,2.87584556]
["bitfinex","ETHUSD",1773670011442,7.12706285,2294.6,2294.0,1.787]
["bitfinex","ETHUSD",1773670011864,1.08952898,2294.6,2294.0,1.787]
["bitfinex","ETHUSD",1773670012453,1.08952898,2294.6,2294.1,1.788]
["bitfinex","ETHUSD",1773670012871,0.002,2294.8,2294.1,1.788]
["bitfinex","ETHUSD",1773670013068,1.09143693,2294.8,2294.1,1.788]
["bitfinex","ETHUSD",1773670013652,0.002,2294.8,2294.2,1.08970447]
["bitfinex","ETHUSD",1773670014079,6.1156288,2295.3,2294.3,7.53269621]
["bitfinex","ETHUSD",1773670014283,7.2048123,2295.3,2294.3,7.53269621]
["bitfinex","ETHUSD",1773670014459,7.2048123,2295.3,2294.3,6.05551198]
["bitfinex","ETHUSD",1773670014642,7.20457383,2295.8,2294.9,1.47718423]
["bitfinex","ETHUSD",1773670014985,4.35554138,2296.0,2294.7,6.05551198]
["bitfinex","ETHUSD",1773670014986,6.1156288,2296.0,2294.7,6.05551198]
["bitfinex","ETHUSD",1773670015482,1.08882408,2296.1,2295.2,6.05551198]
["bitfinex","ETHUSD",1773670015989,10.47076512,2296.2,2295.2,7.14469614]
["bitfinex","ETHUSD",1773670016151,10.47076512,2296.2,2295.3,1.788]
["bitfinex","ETHUSD",1773670016658,6.1156288,2296.1,2295.3,1.788]
["bitfinex","ETHUSD",1773670017480,6.1156288,2296.1,2295.1,1.08923931]
["bitfinex","ETHUSD",1773670017688,6.1156288,2296.1,2295.4,1.788]
["bitfinex","ETHUSD",1773670017996,7.2042419,2296.5,2295.4,2.87713204]
["bitfinex","ETHUSD",1773670018651,4.3532743,2297.2,2295.4,2.87713204]
["bitfinex","ETHUSD",1773670018652,6.1156288,2296.8,2295.8,1.47718423]
["bitfinex","ETHUSD",1773670018872,6.1156288,2296.8,2295.5,6.05551198]
["bitfinex","ETHUSD",1773670019076,6.1156288,2296.8,2295.9,1.788]
["bitfinex","ETHUSD",1773670019879,7.2041471,2296.7,2295.9,1.788]
["bitfinex","ETHUSD",1773670020093,7.2041471,2296.7,2295.5,6.05551198]
["bitfinex","ETHUSD",1773670020253,7.2041471,2296.7,2295.6,1.788]
["bitfinex","ETHUSD",1773670021150,0.002,2296.3,2295.6,1.788]
["bitfinex","ETHUSD",1773670021577,0.002,2296.3,2295.7,6.05551198]
["bitfinex","ETHUSD",1773670021748,6.1156288,2296.0,2295.1,1.788]
["bitfinex","ETHUSD",1773670022367,6.1156288,2296.0,2294.9,0.12733554]
["bitfinex","ETHUSD",1773670022586,4.355211,2296.4,2294.9,0.12733554]
["bitfinex","ETHUSD",1773670022587,6.1156288,2299.6,2296.7,6.05551198]
["bitfinex","ETHUSD",1773670022873,8.97695494,2300.1,2298.5,7.53269621]
["bitfinex","ETHUSD",1773670023065,6.1156288,2300.1,2298.7,6.05551198]
["bitfinex","ETHUSD",1773670023265,6.1156288,2300.1,2298.7,2.99030977]
["bitfinex","ETHUSD",1773670023465,6.1156288,2300.1,2298.8,1.771]
["bitfinex","ETHUSD",1773670023677,7.14536294,2300.1,2298.9,1.764]
["bitfinex","ETHUSD",1773670023992,6.1156288,2299.9,2298.2,6.05551198]
["bitfinex","ETHUSD",1773670024200,6.1156288,2299.9,2298.3,2.85176051]
["bitfinex","ETHUSD",1773670024201,1.02973414,2299.8,2298.3,2.85176051]
["bitfinex","ETHUSD",1773670024897,7.14536294,2299.8,2298.3,2.85176051]
["bitfinex","ETHUSD",1773670025096,6.1156288,2299.8,2298.3,2.85176051]
["bitfinex","ETHUSD",1773670025292,6.1156288,2299.8,2298.3,8.90727249]
["bitfinex","ETHUSD",1773670025598,1.859,2300.9,2298.4,1.768]
["bitfinex","ETHUSD",1773670025599,6.1156288,2300.0,2298.4,1.768]
["bitfinex","ETHUSD",1773670025771,6.1156288,2300.0,2298.3,1.08776051]
["bitfinex","ETHUSD",1773670025971,7.20263258,2299.9,2298.6,1.08761855]
["bitfinex","ETHUSD",1773670026274,7.20263258,2299.9,2298.7,1.54272023]
["bitfinex","ETHUSD",1773670026275,6.1156288,2299.9,2298.7,1.54272023]
["bitfinex","ETHUSD",1773670026478,6.1156288,2299.9,2299.1,1.47718423]
["bitfinex","ETHUSD",1773670026479,5.36391358,2299.9,2299.1,1.47718423]
["bitfinex","ETHUSD",1773670026994,5.36391358,2299.9,2299.2,1.771]
["bitfinex","ETHUSD",1773670027302,5.36391358,2299.9,2299.3,1.772]
["bitfinex","ETHUSD",1773670027599,5.04999177,2299.9,2299.3,1.772]
["bitfinex","ETHUSD",1773670027803,5.03879924,2299.9,2298.9,0.065536]
["bitfinex","ETHUSD",1773670028006,5.03879924,2299.9,2298.6,1.08761855]
["bitfinex","ETHUSD",1773670028007,5.03879924,2299.9,2299.0,1.774]
["bitfinex","ETHUSD",1773670028171,5.03879924,2299.9,2299.1,1.774]
["bitfinex","ETHUSD",1773670028597,5.03760567,2299.9,2299.1,1.774]
["bitfinex","ETHUSD",1773670028804,1.47718423,2300.8,2299.1,1.774]
["bitfinex","ETHUSD",1773670028999,3.2827248,2300.7,2298.7,0.065536]
["bitfinex","ETHUSD",1773670029181,24.067962,2300.6,2298.9,1.775]
["bitfinex","ETHUSD",1773670029382,15.959809,2300.5,2298.9,1.775]
["bitfinex","ETHUSD",1773670029578,18.050409,2300.6,2298.9,1.775]
["bitfinex","ETHUSD",1773670029891,1.08672027,2300.5,2299.0,1.08742931]
["bitfinex","ETHUSD",1773670030091,19.33725427,2300.5,2299.0,1.08742931]
["bitfinex","ETHUSD",1773670030272,1.08672027,2300.5,2299.0,1.08742931]
["bitfinex","ETHUSD",1773670030475,1.08672027,2300.5,2299.1,1.776]
["bitfinex","ETHUSD",1773670030806,6.1156288,2300.3,2298.7,6.05551198]
["bitfinex","ETHUSD",1773670030976,15.3716,2300.2,2298.8,1.777]
["bitfinex","ETHUSD",1773670031172,15.3841988,2300.1,2298.7,6.05551198]
["bitfinex","ETHUSD",1773670031372,6.1156288,2299.9,2298.5,11.43628905]
["bitfinex","ETHUSD",1773670031601,14.46238,2299.8,2298.5,11.43628905]
["bitfinex","ETHUSD",1773670031785,20.5780088,2299.8,2298.5,11.43628905]
["bitfinex","ETHUSD",1773670032108,1.08714559,2299.6,2298.5,9.65828905]
["bitfinex","ETHUSD",1773670032266,1.08714559,2299.6,2298.4,1.08767529]
["bitfinex","ETHUSD",1773670032267,7.20277439,2299.6,2298.4,1.08767529]
["bitfinex","ETHUSD",1773670032473,7.20277439,2299.6,2298.3,1.779]
["bitfinex","ETHUSD",1773670032774,4.34858236,2299.7,2298.4,6.05551198]
["bitfinex","ETHUSD",1773670032775,1.08710862,2299.7,2298.4,6.05551198]
["bitfinex","ETHUSD",1773670033100,1.08710862,2299.7,2298.5,1.779]
["bitfinex","ETHUSD",1773670033678,6.89473635,2299.9,2298.5,7.83451198]
["bitfinex","ETHUSD",1773670033679,3.63368732,2299.9,2298.5,7.83451198]
["bitfinex","ETHUSD",1773670034279,3.63368732,2299.9,2298.6,1.08761855]
["bitfinex","ETHUSD",1773670035676,0.002,2299.5,2298.6,1.08761855]
["bitfinex","ETHUSD",1773670036002,6.1156288,2299.5,2298.3,1.781]
["bitfinex","ETHUSD",1773670036171,1.08724014,2299.4,2298.4,0.06400032]
["bitfinex","ETHUSD",1773670036376,7.20286894,2299.4,2298.5,0.06399754]
["bitfinex","ETHUSD",1773670036576,7.20286894,2299.4,2298.3,0.06165357]
["bitfinex","ETHUSD",1773670036791,7.20286894,2299.4,2298.2,2.86880784]
["bitfinex","ETHUSD",1773670037097,7.20286894,2299.4,2298.4,0.06165089]
["bitfinex","ETHUSD",1773670037900,6.1156288,2299.2,2297.8,1.08799721]
["bitfinex","ETHUSD",1773670038078,6.1156288,2299.0,2297.9,0.05053831]
["bitfinex","ETHUSD",1773670038280,7.20310541,2298.9,2297.9,0.05053831]
["bitfinex","ETHUSD",1773670038611,7.20310541,2298.9,2297.8,1.08798554]
["bitfinex","ETHUSD",1773670038778,7.07974088,2298.9,2297.6,4.35233604]
["bitfinex","ETHUSD",1773670039379,7.07974088,2298.9,2297.6,10.40784802]
["bitfinex","ETHUSD",1773670039678,3.35218423,2299.4,2298.0,6.05551198]
["bitfinex","ETHUSD",1773670039679,6.1156288,2299.3,2298.0,6.05551198]
["bitfinex","ETHUSD",1773670040311,6.1156288,2299.3,2298.1,1.782]
["bitfinex","ETHUSD",1773670040312,6.1156288,2299.1,2298.1,1.782]
["bitfinex","ETHUSD",1773670040712,6.1156288,2299.1,2298.0,2.86990252]
["bitfinex","ETHUSD",1773670041877,6.1156288,2299.1,2298.0,1.08790252]
["bitfinex","ETHUSD",1773670042081,6.1156288,2299.1,2298.1,1.783]
["bitfinex","ETHUSD",1773670043381,7.20305077,2299.1,2298.2,1.08780784]
["bitfinex","ETHUSD",1773670044403,7.20305077,2299.1,2297.6,7.53269621]
["bitfinex","ETHUSD",1773670044588,7.20305077,2299.1,2297.8,6.22426982]
["bitfinex","ETHUSD",1773670044800,7.20305077,2299.1,2297.9,1.782]
["bitfinex","ETHUSD",1773670045122,6.46285972,2299.0,2297.7,1.08804456]
["bitfinex","ETHUSD",1773670045419,6.46285972,2298.8,2297.6,2.87005597]
["bitfinex","ETHUSD",1773670046482,6.46285972,2298.8,2297.6,2.87008504]
["bitfinex","ETHUSD",1773670047212,4.34990647,2299.2,2297.6,2.87008504]
["bitfinex","ETHUSD",1773670047213,0.17665999,2300.9,2298.8,6.22426982]
["bitfinex","ETHUSD",1773670047411,0.5591649,2301.8,2301.0,7.31075395]
["bitfinex","ETHUSD",1773670047412,0.1235649,2301.8,2301.0,7.31075395]
["bitfinex","ETHUSD",1773670047642,5.818259,2303.6,2301.0,7.31075395]
["bitfinex","ETHUSD",1773670047643,6.46285972,2303.6,2301.9,6.22426982]
["bitfinex","ETHUSD",1773670047851,6.46285972,2303.6,2301.5,0.065536]
["bitfinex","ETHUSD",1773670047852,2.56251655,2303.5,2302.0,1.772]
["bitfinex","ETHUSD",1773670048144,1e-08,2302.8,2302.1,7.99626982]
["bitfinex","ETHUSD",1773670048351,1e-08,2302.8,2302.2,4.577]
["bitfinex","ETHUSD",1773670048644,1e-08,2302.8,2302.3,6.22426982]
["bitfinex","ETHUSD",1773670049406,1e-08,2302.8,2302.5,1.08577633]
["bitfinex","ETHUSD",1773670050347,1e-08,2302.8,2302.6,1.777]
["bitfinex","ETHUSD",1773670050644,1e-08,2302.8,2302.0,0.2122403]
["bitfinex","ETHUSD",1773670050645,6.46285972,2303.3,2301.8,1.08610652]
["bitfinex","ETHUSD",1773670050851,0.002,2302.6,2302.0,1.778]
["bitfinex","ETHUSD",1773670051031,0.002,2302.6,2301.8,1.08610652]
["bitfinex","ETHUSD",1773670051434,0.002,2302.6,2301.9,1.779]
["bitfinex","ETHUSD",1773670051622,0.002,2302.6,2302.0,1.08601216]
["bitfinex","ETHUSD",1773670051958,0.002,2302.6,2302.1,1.78]
["bitfinex","ETHUSD",1773670052316,0.1255649,2302.6,2302.1,1.78]
["bitfinex","ETHUSD",1773670052515,0.1255649,2302.6,2302.2,1.781]
["bitfinex","ETHUSD",1773670052516,0.002,2302.6,2302.2,1.781]
["bitfinex","ETHUSD",1773670053038,0.002,2302.6,2302.2,1.782]
["bitfinex","ETHUSD",1773670053245,0.002,2302.6,2302.2,1.783]
["bitfinex","ETHUSD",1773670053437,0.1235649,2302.4,2302.0,1.08601216]
["bitfinex","ETHUSD",1773670053745,0.002,2302.6,2301.3,1.0863425]
["bitfinex","ETHUSD",1773670053911,0.002,2302.6,2301.4,1.783]
["bitfinex","ETHUSD",1773670054114,0.002,2302.6,2301.5,1.784]
["bitfinex","ETHUSD",1773670054313,0.1235649,2302.4,2301.5,1.784]
["bitfinex","ETHUSD",1773670054528,6.46285972,2302.5,2301.3,1.30697029]
["bitfinex","ETHUSD",1773670054822,0.1235649,2302.3,2301.4,1.785]
["bitfinex","ETHUSD",1773670055334,6.46285972,2302.5,2301.3,1.0863425]
["bitfinex","ETHUSD",1773670055335,0.1235649,2302.1,2301.3,1.0863425]
["bitfinex","ETHUSD",1773670055505,6.46285972,2302.5,2301.4,1.785]
["bitfinex","ETHUSD",1773670055709,6.46285972,2302.5,2301.3,1.0863425]
["bitfinex","ETHUSD",1773670055710,6.46285972,2302.5,2301.1,4.34537]
["bitfinex","ETHUSD",1773670055946,6.46285972,2302.5,2301.2,1.786]
["bitfinex","ETHUSD",1773670056335,6.46285972,2302.5,2301.0,4.34537]
["bitfinex","ETHUSD",1773670056336,6.46285972,2302.3,2301.3,1.786]
["bitfinex","ETHUSD",1773670056634,6.46285972,2302.3,2301.3,1.787]
["bitfinex","ETHUSD",1773670056809,0.1235649,2302.1,2301.3,1.787]
["bitfinex","ETHUSD",1773670057010,6.46285972,2302.3,2301.3,1.787]
["bitfinex","ETHUSD",1773670057537,0.1235649,2302.2,2301.4,1.787]
["bitfinex","ETHUSD",1773670057713,6.46285972,2302.3,2301.4,1.787]
["bitfinex","ETHUSD",1773670058037,7.54883642,2302.1,2300.9,1.08653135]
["bitfinex","ETHUSD",1773670058437,4.34382769,2302.2,2300.8,1.08654842]
["bitfinex","ETHUSD",1773670058438,6.46285972,2302.2,2300.8,1.08654842]
["bitfinex","ETHUSD",1773670058616,7.54879131,2302.2,2301.0,1.788]
["bitfinex","ETHUSD",1773670058817,6.58642462,2302.0,2300.8,1.08654842]
["bitfinex","ETHUSD",1773670059224,6.46285972,2302.0,2300.8,1.08654842]
["bitfinex","ETHUSD",1773670059424,6.46285972,2302.5,2300.9,6.26773107]
["bitfinex","ETHUSD",1773670059634,6.46285972,2302.3,2300.8,1.08654842]
["bitfinex","ETHUSD",1773670059839,7.936931,2302.4,2300.6,1.08667304]
["bitfinex","ETHUSD",1773670059840,7.54910781,2301.5,2300.6,1.08667304]
["bitfinex","ETHUSD",1773670060041,6.46285972,2301.5,2300.6,1.08667304]
["bitfinex","ETHUSD",1773670060221,6.46285972,2301.9,2300.6,1.08667304]
["bitfinex","ETHUSD",1773670061116,7.54892272,2301.9,2300.7,1.79]
["bitfinex","ETHUSD",1773670061451,7.54892272,2301.9,2300.8,1.79]
["bitfinex","ETHUSD",1773670061653,7.54892272,2301.9,2300.6,1.08667304]
["bitfinex","ETHUSD",1773670061955,7.54892272,2301.9,2300.8,1.08657858]
["bitfinex","ETHUSD",1773670062121,7.54892575,2301.9,2300.8,1.08657858]
["bitfinex","ETHUSD",1773670062521,0.1235649,2301.8,2300.9,1.791]
["bitfinex","ETHUSD",1773670062783,6.46285972,2301.8,2300.7,4.34631432]
["bitfinex","ETHUSD",1773670062922,6.46285972,2301.8,2300.8,1.08657858]
["bitfinex","ETHUSD",1773670063426,7.54873037,2302.3,2300.8,1.08657858]
["bitfinex","ETHUSD",1773670063630,0.1235649,2301.9,2300.8,1.08657858]
["bitfinex","ETHUSD",1773670063831,7.54873037,2302.3,2300.9,1.791]
["bitfinex","ETHUSD",1773670064031,1.20961282,2302.0,2301.0,1.08648413]
["bitfinex","ETHUSD",1773670064236,7.54890764,2302.0,2301.0,1.08648413]
["bitfinex","ETHUSD",1773670064545,7.54890764,2302.0,2301.1,1.791]
["bitfinex","ETHUSD",1773670064546,0.1235649,2301.7,2301.1,1.791]
["bitfinex","ETHUSD",1773670064746,0.1235649,2301.7,2301.0,1.08648413]
["bitfinex","ETHUSD",1773670064927,7.54890764,2302.0,2301.0,1.08648413]
["bitfinex","ETHUSD",1773670065532,6.46285972,2301.6,2301.0,1.08648413]
["bitfinex","ETHUSD",1773670065739,4.34404865,2302.3,2301.0,1.08648413]
["bitfinex","ETHUSD",1773670065740,7.55059449,2302.6,2301.1,8.01626982]
["bitfinex","ETHUSD",1773670066052,0.1235649,2302.4,2301.2,1.0863897]
["bitfinex","ETHUSD",1773670066344,6.46485972,2302.6,2301.2,7.31065952]
["bitfinex","ETHUSD",1773670066546,0.002,2302.6,2301.2,7.31065952]
["bitfinex","ETHUSD",1773670067121,0.002,2302.6,2301.2,7.26065952]
["bitfinex","ETHUSD",1773670067322,6.46285972,2302.2,2301.0,0.001]
["bitfinex","ETHUSD",1773670067562,6.46285972,2301.8,2301.0,1.08745346]
["bitfinex","ETHUSD",1773670067751,6.58642462,2301.8,2301.0,1.08745346]
["bitfinex","ETHUSD",1773670067958,6.46285972,2301.8,2301.0,1.08745346]
["bitfinex","ETHUSD",1773670068264,0.1235649,2301.4,2300.2,6.11827851]
["bitfinex","ETHUSD",1773670068429,7.54901343,2301.7,2300.2,6.06827851]
["bitfinex","ETHUSD",1773670068956,6.46285972,2302.2,2300.4,7.76608825]
["bitfinex","ETHUSD",1773670069161,7.54878491,2302.2,2300.5,7.99826982]
["bitfinex","ETHUSD",1773670069338,0.1235649,2302.1,2300.6,6.22426982]
["bitfinex","ETHUSD",1773670069541,7.54878491,2302.2,2300.6,6.17426982]
["bitfinex","ETHUSD",1773670069737,7.67234981,2302.2,2300.6,6.17426982]
["bitfinex","ETHUSD",1773670069937,7.54878491,2302.2,2300.6,6.17426982]
["bitfinex","ETHUSD",1773670070157,7.54878491,2302.2,2300.7,1.0866258]
["bitfinex","ETHUSD",1773670070460,6.46285972,2301.5,2299.5,6.22426982]
["bitfinex","ETHUSD",1773670070636,4.21872672,2301.8,2299.6,1.777]
["bitfinex","ETHUSD",1773670070637,6.46285972,2301.3,2299.6,1.777]
["bitfinex","ETHUSD",1773670070841,6.46285972,2301.3,2299.7,1.759]
["bitfinex","ETHUSD",1773670071052,7.54878491,2302.2,2300.0,1.46899027]
["bitfinex","ETHUSD",1773670071255,7.54878491,2302.2,2300.5,1.46899027]
["bitfinex","ETHUSD",1773670071571,6.46285972,2302.1,2300.2,0.72987199]
["bitfinex","ETHUSD",1773670071770,6.46285972,2302.1,2300.3,1.731]
["bitfinex","ETHUSD",1773670072144,7.54891906,2301.9,2300.4,1.08676751]
["bitfinex","ETHUSD",1773670072780,5.85865697,2301.7,2300.5,1.715]
["bitfinex","ETHUSD",1773670073149,0.1235649,2301.3,2300.5,1.715]
["bitfinex","ETHUSD",1773670073351,5.85865697,2301.7,2300.5,1.715]
["bitfinex","ETHUSD",1773670073881,5.85865697,2301.7,2300.0,1.08695652]
["bitfinex","ETHUSD",1773670073882,5.85865697,2301.3,2300.0,1.08695652]
["bitfinex","ETHUSD",1773670074055,5.85865697,2301.3,2299.9,1.725]
["bitfinex","ETHUSD",1773670074258,1.08653135,2300.9,2299.9,1.08700358]
["bitfinex","ETHUSD",1773670074571,7.47711305,2300.9,2299.3,4.34914703]
["bitfinex","ETHUSD",1773670074867,6.5141466,2300.7,2299.4,1.729]
["bitfinex","ETHUSD",1773670075252,0.1235649,2300.6,2299.4,1.729]
["bitfinex","ETHUSD",1773670075771,0.1235649,2300.5,2299.5,1.46899027]
["bitfinex","ETHUSD",1773670075982,1.08653135,2300.9,2299.5,1.46899027]
["bitfinex","ETHUSD",1773670076156,1.08667304,2300.6,2299.6,1.08714559]
["bitfinex","ETHUSD",1773670076348,1.08667304,2300.6,2299.7,1.74]
["bitfinex","ETHUSD",1773670076544,1.08667304,2300.6,2299.6,1.03714559]
["bitfinex","ETHUSD",1773670076849,0.0515749,2300.5,2299.6,1.03714559]
["bitfinex","ETHUSD",1773670077369,6.3905817,2300.4,2299.0,6.35318193]
["bitfinex","ETHUSD",1773670077558,6.3905817,2300.4,2299.0,1.08738201]
["bitfinex","ETHUSD",1773670077762,6.3905817,2300.4,2299.1,1.747]
["bitfinex","ETHUSD",1773670077961,6.3905817,2300.4,2299.2,1.748]
["bitfinex","ETHUSD",1773670078159,0.0515749,2300.0,2298.8,4.34971726]
["bitfinex","ETHUSD",1773670078366,1.08694332,2300.1,2298.9,2.83747661]
["bitfinex","ETHUSD",1773670078575,10.73787427,2300.3,2299.0,1.46899027]
["bitfinex","ETHUSD",1773670078775,0.0515749,2300.0,2298.9,2.83747661]
["bitfinex","ETHUSD",1773670078959,7.47739646,2300.3,2298.9,9.04722569]
["bitfinex","ETHUSD",1773670079559,7.47739646,2300.3,2298.9,7.29722569]
["bitfinex","ETHUSD",1773670079755,0.0515749,2300.1,2299.0,1.756]
["bitfinex","ETHUSD",1773670080081,0.0515749,2300.1,2299.1,0.01792668]
["bitfinex","ETHUSD",1773670080291,7.47739646,2300.3,2299.2,1.03733472]
["bitfinex","ETHUSD",1773670080292,0.0515749,2300.0,2299.2,1.03733472]
["bitfinex","ETHUSD",1773670080489,6.3905817,2300.8,2299.2,1.03733472]
["bitfinex","ETHUSD",1773670080778,0.0515749,2300.4,2299.2,7.2470838]
["bitfinex","ETHUSD",1773670080990,6.3905817,2300.8,2299.2,7.2470838]
["bitfinex","ETHUSD",1773670081161,6.3905817,2300.8,2299.2,1.03733472]
["bitfinex","ETHUSD",1773670081889,6.3905817,2300.8,2299.2,0.98733472]
["bitfinex","ETHUSD",1773670082253,1.08686201,2300.2,2299.0,4.3493389]
["bitfinex","ETHUSD",1773670082554,0.0515749,2300.3,2298.9,4.3493389]
["bitfinex","ETHUSD",1773670082555,1.08684798,2300.3,2298.9,4.3493389]
["bitfinex","ETHUSD",1773670082755,0.0515749,2300.0,2298.9,4.3493389]
["bitfinex","ETHUSD",1773670083286,0.0515749,2299.9,2299.2,0.001]
["bitfinex","ETHUSD",1773670083487,7.47737642,2300.4,2299.2,0.001]
["bitfinex","ETHUSD",1773670083984,0.0515749,2300.1,2299.2,0.001]
["bitfinex","ETHUSD",1773670084290,7.4771971,2300.8,2299.4,6.20974908]
["bitfinex","ETHUSD",1773670084582,7.4771971,2300.8,2299.4,6.15974908]
["bitfinex","ETHUSD",1773670085786,7.4771971,2300.8,2299.5,1.773]
["bitfinex","ETHUSD",1773670086370,7.4771971,2300.8,2299.6,1.08714559]
["bitfinex","ETHUSD",1773670086607,7.4771971,2300.8,2299.7,1.774]
["bitfinex","ETHUSD",1773670087705,7.4771971,2300.8,2299.8,1.776]
["bitfinex","ETHUSD",1773670088105,4.34631432,2301.2,2299.8,1.776]
["bitfinex","ETHUSD",1773670088106,0.002,2302.0,2300.6,6.20974908]
["bitfinex","ETHUSD",1773670088271,7.47668229,2301.9,2300.7,1.777]
["bitfinex","ETHUSD",1773670088572,7.47668229,2301.9,2300.3,1.08681476]
["bitfinex","ETHUSD",1773670088904,6.3905817,2301.7,2300.4,1.778]
["bitfinex","ETHUSD",1773670089268,6.3905817,2301.7,2300.3,1.08681476]
["bitfinex","ETHUSD",1773670089681,6.3905817,2301.7,2300.4,1.779]
["bitfinex","ETHUSD",1773670089882,6.3905817,2301.7,2300.3,1.08681476]
["bitfinex","ETHUSD",1773670090370,1.0862009,2301.6,2300.3,2.86781476]
["bitfinex","ETHUSD",1773670090569,7.4767826,2301.6,2300.3,2.86781476]
["bitfinex","ETHUSD",1773670090763,7.4767826,2301.6,2300.3,1.08681476]
["bitfinex","ETHUSD",1773670090987,7.4767826,2301.6,2300.4,1.782]
["bitfinex","ETHUSD",1773670091193,7.4767826,2301.6,2300.3,1.08681476]
["bitfinex","ETHUSD",1773670091395,7.4767826,2301.6,2300.5,1.782]
["bitfinex","ETHUSD",1773670092287,7.4767826,2301.6,2300.3,1.08681476]
["bitfinex","ETHUSD",1773670092469,7.4767826,2301.6,2300.6,1.08667304]
["bitfinex","ETHUSD",1773670093695,6.3905817,2301.4,2300.2,1.785]
["bitfinex","ETHUSD",1773670093894,6.3905817,2301.4,2300.3,1.785]
["bitfinex","ETHUSD",1773670094099,6.3905817,2301.4,2300.4,1.785]
["bitfinex","ETHUSD",1773670094282,6.3905817,2301.4,2299.9,1.08700378]
["bitfinex","ETHUSD",1773670094597,6.3905817,2301.2,2300.1,1.08690926]
["bitfinex","ETHUSD",1773670094793,6.3905817,2301.2,2300.2,1.786]
["bitfinex","ETHUSD",1773670095095,6.3905817,2301.2,2300.3,0.04347259]
["bitfinex","ETHUSD",1773670095597,6.3905817,2301.2,2300.2,1.786]
["bitfinex","ETHUSD",1773670096173,6.3905817,2301.2,2300.3,1.787]
["bitfinex","ETHUSD",1773670096599,6.3905817,2301.2,2299.8,4.34763705]
["bitfinex","ETHUSD",1773670096600,6.3905817,2301.0,2299.8,4.34763705]
["bitfinex","ETHUSD",1773670096803,6.3905817,2301.0,2300.1,1.787]
["bitfinex","ETHUSD",1773670096974,1.0864166,2301.2,2300.1,1.787]
["bitfinex","ETHUSD",1773670097605,6.3905817,2301.1,2299.8,4.34763705]
["bitfinex","ETHUSD",1773670097783,6.3905817,2301.1,2300.2,1.787]
["bitfinex","ETHUSD",1773670098799,7.47706583,2301.0,2300.2,2.87385125]
["bitfinex","ETHUSD",1773670099185,7.47706583,2301.0,2300.2,1.08685904]
["bitfinex","ETHUSD",1773670099505,7.47706583,2301.0,2300.1,1.08687519]
["bitfinex","ETHUSD",1773670099689,7.47706583,2301.0,2300.2,1.787]
["bitfinex","ETHUSD",1773670100007,7.47706583,2301.0,2300.1,1.787]
["bitfinex","ETHUSD",1773670100206,7.47906583,2301.0,2300.1,1.787]
["bitfinex","ETHUSD",1773670101102,7.47906583,2301.0,2300.1,2.87387539]
["bitfinex","ETHUSD",1773670101304,7.47906583,2301.0,2300.1,1.08687539]
["bitfinex","ETHUSD",1773670101479,7.47906583,2301.0,2300.2,1.787]
["bitfinex","ETHUSD",1773670102512,6.06995316,2300.8,2299.8,1.787]
["bitfinex","ETHUSD",1773670102882,6.06995316,2300.6,2299.3,1.08725423]
["bitfinex","ETHUSD",1773670103188,6.06995316,2300.4,2299.5,1.08719286]
["bitfinex","ETHUSD",1773670104194,6.06995316,2300.4,2299.5,2.87319286]
["bitfinex","ETHUSD",1773670104401,6.06995316,2300.4,2299.6,1.786]
["bitfinex","ETHUSD",1773670104689,6.06995316,2300.4,2299.3,4.34900433]
["bitfinex","ETHUSD",1773670104900,6.06995316,2300.4,2299.4,1.786]
["bitfinex","ETHUSD",1773670105101,6.06995316,2300.4,2299.5,1.786]
["bitfinex","ETHUSD",1773670105321,6.06995316,2300.2,2299.4,1.786]
["bitfinex","ETHUSD",1773670105482,6.06995316,2300.2,2299.3,1.08728743]
["bitfinex","ETHUSD",1773670105687,6.06995316,2300.2,2299.4,1.785]
["bitfinex","ETHUSD",1773670106116,6.06995316,2300.2,2299.2,1.0883258]
["bitfinex","ETHUSD",1773670106408,6.06995316,2300.2,2299.5,1.785]
["bitfinex","ETHUSD",1773670107124,7.15667343,2300.5,2299.5,1.785]
["bitfinex","ETHUSD",1773670107329,7.15667343,2300.5,2299.6,1.785]
["bitfinex","ETHUSD",1773670107482,7.15667343,2300.5,2299.2,0.001]
["bitfinex","ETHUSD",1773670108394,1.08672027,2300.5,2299.3,7.3867647]
["bitfinex","ETHUSD",1773670108592,4.34673685,2300.6,2299.3,7.3867647]
["bitfinex","ETHUSD",1773670108593,1.08667304,2300.6,2299.3,7.3867647]
["bitfinex","ETHUSD",1773670109008,1.08667304,2300.6,2299.3,5.91767587]
["bitfinex","ETHUSD",1773670109009,7.1566262,2300.6,2299.3,5.91767587]
["bitfinex","ETHUSD",1773670109193,7.53904199,2300.3,2299.2,0.001]
["bitfinex","ETHUSD",1773670109391,6.06995316,2300.3,2299.4,1.783]
["bitfinex","ETHUSD",1773670110113,6.06995316,2300.3,2299.2,0.001]
["bitfinex","ETHUSD",1773670110508,6.06995316,2300.3,2299.3,1.783]
["bitfinex","ETHUSD",1773670110823,6.06995316,2300.3,2299.2,0.001]
["bitfinex","ETHUSD",1773670111190,6.06995316,2299.9,2299.2,0.001]
["bitfinex","ETHUSD",1773670111389,6.06995316,2299.8,2299.2,0.001]
["bitfinex","ETHUSD",1773670111646,6.06995316,2299.8,2298.4,4.35066347]
["bitfinex","ETHUSD",1773670111647,2.349085,2299.7,2298.0,2.03286732]
["bitfinex","ETHUSD",1773670111940,6.06995316,2299.6,2298.4,1.0876761]
["bitfinex","ETHUSD",1773670112112,6.06995316,2299.5,2298.5,1.08766422]
["bitfinex","ETHUSD",1773670112355,6.06995316,2299.5,2298.4,1.08769078]
["bitfinex","ETHUSD",1773670112488,6.06995316,2299.5,2298.3,1.08775856]
["bitfinex","ETHUSD",1773670112689,6.06995316,2299.5,2298.2,1.08778934]
["bitfinex","ETHUSD",1773670112888,6.06995316,2299.5,2298.4,1.782]
["bitfinex","ETHUSD",1773670113119,6.06995316,2299.5,2298.3,1.781]
["bitfinex","ETHUSD",1773670113330,6.06995316,2299.3,2298.3,1.08775521]
["bitfinex","ETHUSD",1773670114207,6.06995316,2299.3,2298.4,0.04350852]
["bitfinex","ETHUSD",1773670114518,6.06995316,2299.3,2298.5,1.781]
["bitfinex","ETHUSD",1773670115000,1.08724014,2299.4,2298.5,1.78]
["bitfinex","ETHUSD",1773670115316,10.41891375,2299.6,2298.6,1.08761855]
["bitfinex","ETHUSD",1773670116140,6.06995316,2299.5,2298.8,0.001]
["bitfinex","ETHUSD",1773670117214,1.08724014,2299.4,2298.8,0.001]
["bitfinex","ETHUSD",1773670117536,7.1571933,2299.4,2298.8,0.001]
["bitfinex","ETHUSD",1773670118448,10.41831832,2299.8,2298.8,0.001]
["bitfinex","ETHUSD",1773670118671,3.59987475,2299.9,2298.8,1.778]
["bitfinex","ETHUSD",1773670118960,7.15686932,2300.1,2299.0,5.91767587]
["bitfinex","ETHUSD",1773670119446,7.15686932,2300.1,2299.1,2.86438201]
["bitfinex","ETHUSD",1773670119853,7.15686932,2300.1,2299.1,1.08738201]
["bitfinex","ETHUSD",1773670120045,7.15686932,2300.1,2299.2,1.776]
["bitfinex","ETHUSD",1773670120350,7.15686932,2300.1,2299.1,1.776]
["bitfinex","ETHUSD",1773670120725,7.15686932,2300.1,2298.9,4.34982494]
["bitfinex","ETHUSD",1773670120940,7.15686932,2300.1,2299.0,1.775]
["bitfinex","ETHUSD",1773670121273,10.41791969,2301.0,2299.9,7.3867647]
["bitfinex","ETHUSD",1773670121568,7.15628095,2301.4,2300.1,7.3867647]
["bitfinex","ETHUSD",1773670121715,1.08637058,2301.3,2300.1,5.91767587]
["bitfinex","ETHUSD",1773670122240,7.15627794,2301.4,2300.1,5.91767587]
["bitfinex","ETHUSD",1773670122439,1.08840727,2301.2,2300.2,1.774]
["bitfinex","ETHUSD",1773670123144,1.08839335,2301.2,2300.2,1.774]
["bitfinex","ETHUSD",1773670123446,1.08839335,2301.2,2300.3,2.86081476]
["bitfinex","ETHUSD",1773670123447,0.002,2301.2,2300.3,2.86081476]
["bitfinex","ETHUSD",1773670123811,0.002,2301.2,2300.4,1.773]
["bitfinex","ETHUSD",1773670124011,0.002,2301.2,2300.3,1.08681476]
["bitfinex","ETHUSD",1773670124234,0.002,2301.2,2300.4,1.773]
["bitfinex","ETHUSD",1773670124644,6.07195316,2301.2,2300.3,2.85981476]
["bitfinex","ETHUSD",1773670125029,6.06995316,2301.0,2299.7,1.773]
["bitfinex","ETHUSD",1773670125232,1.0866258,2300.7,2299.7,1.773]
["bitfinex","ETHUSD",1773670125417,1.0866258,2300.7,2299.8,1.772]
["bitfinex","ETHUSD",1773670125418,6.06995316,2300.6,2299.8,1.772]
["bitfinex","ETHUSD",1773670126926,6.06995316,2300.6,2299.6,1.08710169]
["bitfinex","ETHUSD",1773670127127,6.06995316,2300.6,2299.7,1.772]
["bitfinex","ETHUSD",1773670127751,1.08672027,2300.5,2299.7,1.772]
["bitfinex","ETHUSD",1773670127930,1.08672027,2300.5,2299.6,1.08710169]
["bitfinex","ETHUSD",1773670128124,6.06995316,2300.4,2299.6,1.08710169]
["bitfinex","ETHUSD",1773670128340,6.06995316,2300.4,2299.7,1.771]
["bitfinex","ETHUSD",1773670128643,6.06995316,2300.4,2299.2,1.08731023]
["bitfinex","ETHUSD",1773670129831,6.06995316,2300.2,2299.3,1.77]
["bitfinex","ETHUSD",1773670130346,6.06995316,2300.2,2299.0,1.08742931]
["bitfinex","ETHUSD",1773670130521,6.06995316,2300.2,2299.1,1.77]
["bitfinex","ETHUSD",1773670130720,6.06995316,2300.2,2299.0,1.08742931]
["bitfinex","ETHUSD",1773670130923,6.06995316,2300.2,2299.2,1.77]
["bitfinex","ETHUSD",1773670131324,6.06995316,2300.2,2299.0,1.08742931]
["bitfinex","ETHUSD",1773670131624,1.08681476,2300.3,2299.3,1.769]
["bitfinex","ETHUSD",1773670131925,10.41721221,2300.5,2299.4,1.08724014]
["bitfinex","ETHUSD",1773670132449,10.41721221,2300.5,2299.4,1.08824014]
["bitfinex","ETHUSD",1773670132640,6.28834862,2300.4,2299.4,1.08824014]
["bitfinex","ETHUSD",1773670133423,4.34688111,2300.7,2299.4,1.08824014]
["bitfinex","ETHUSD",1773670133424,10.63522973,2300.7,2299.5,1.768]
["bitfinex","ETHUSD",1773670133625,1.08861303,2300.8,2299.6,6.4889421]
["bitfinex","ETHUSD",1773670133945,1.08861303,2300.8,2299.6,6.53242792]
["bitfinex","ETHUSD",1773670134145,0.002,2300.8,2299.7,7.47495388]
["bitfinex","ETHUSD",1773670134340,0.002,2300.8,2299.8,6.43133761]
["bitfinex","ETHUSD",1773670135244,0.002,2300.8,2299.8,7.85620791]
["bitfinex","ETHUSD",1773670135454,1.08644847,2301.1,2300.0,6.38785557]
["bitfinex","ETHUSD",1773670136348,1.0863425,2301.3,2300.2,6.38785557]
["bitfinex","ETHUSD",1773670136723,1.0863425,2301.3,2300.3,1.766]
["bitfinex","ETHUSD",1773670136929,7.26449475,2301.3,2300.1,1.08690926]
["bitfinex","ETHUSD",1773670137252,7.26449475,2301.3,2300.2,1.766]
["bitfinex","ETHUSD",1773670137650,10.52302278,2301.6,2300.3,6.38785557]
["bitfinex","ETHUSD",1773670138227,10.52302278,2301.6,2300.5,1.08672027]
["bitfinex","ETHUSD",1773670138832,6.17815225,2301.5,2300.5,1.08672027]
["bitfinex","ETHUSD",1773670139234,7.26397573,2302.4,2301.3,1.46835234]
["bitfinex","ETHUSD",1773670139526,7.26397573,2302.4,2301.4,1.764]
["bitfinex","ETHUSD",1773670140135,7.26397573,2302.4,2301.5,1.764]
["bitfinex","ETHUSD",1773670140330,7.26397573,2302.4,2301.3,1.08633486]
["bitfinex","ETHUSD",1773670140835,6.17815225,2302.2,2301.1,1.764]
["bitfinex","ETHUSD",1773670141144,7.26397573,2302.4,2301.2,1.764]
["bitfinex","ETHUSD",1773670141344,7.26397573,2302.4,2301.3,1.764]
["bitfinex","ETHUSD",1773670141547,7.26397573,2302.4,2301.0,1.46835234]
["bitfinex","ETHUSD",1773670141548,7.26397573,2302.4,2301.2,6.38785557]
["bitfinex","ETHUSD",1773670141744,7.26397573,2302.4,2301.3,1.763]
["bitfinex","ETHUSD",1773670141925,7.26397573,2302.4,2300.8,6.38785557]
["bitfinex","ETHUSD",1773670142130,6.17815225,2302.2,2300.8,1.763]
["bitfinex","ETHUSD",1773670142330,6.17815225,2301.6,2300.2,0.02414606]
["bitfinex","ETHUSD",1773670142637,6.17815225,2301.6,2300.1,1.763]
["bitfinex","ETHUSD",1773670143263,6.17815225,2301.6,2300.2,1.763]
["bitfinex","ETHUSD",1773670143559,6.17815225,2301.6,2300.3,6.38785557]
["bitfinex","ETHUSD",1773670143730,6.17815225,2301.6,2300.0,1.46835234]
["bitfinex","ETHUSD",1773670143932,6.17815225,2301.6,2300.1,1.762]
["bitfinex","ETHUSD",1773670144261,6.17815225,2301.6,2300.1,6.38785557]
["bitfinex","ETHUSD",1773670144453,6.17815225,2301.6,2300.2,1.762]
["bitfinex","ETHUSD",1773670144949,6.17815225,2301.4,2300.2,4.34725905]
["bitfinex","ETHUSD",1773670145139,6.17815225,2301.4,2300.3,1.762]
["bitfinex","ETHUSD",1773670145337,6.17815225,2301.4,2300.2,4.34725905]
["bitfinex","ETHUSD",1773670145536,6.17815225,2301.4,2300.0,2.84895652]
["bitfinex","ETHUSD",1773670145754,6.17815225,2301.4,2300.1,6.38785557]
["bitfinex","ETHUSD",1773670146553,6.17815225,2301.4,2299.9,1.11043188]
["bitfinex","ETHUSD",1773670146754,6.17815225,2301.4,2300.0,1.761]
["bitfinex","ETHUSD",1773670146957,6.17815225,2301.4,2299.9,1.11043188]
["bitfinex","ETHUSD",1773670146958,6.17815225,2301.2,2299.9,1.11043188]
["bitfinex","ETHUSD",1773670147261,6.17815225,2301.2,2300.1,1.761]
["bitfinex","ETHUSD",1773670147436,6.17815225,2301.2,2300.2,1.761]
["bitfinex","ETHUSD",1773670147848,6.17815225,2301.2,2300.3,1.76]
["bitfinex","ETHUSD",1773670148163,6.17815225,2301.0,2299.5,1.08719286]
["bitfinex","ETHUSD",1773670148344,7.64650459,2301.0,2299.4,1.08822941]
["bitfinex","ETHUSD",1773670148547,6.17815225,2301.0,2299.5,1.76]
["bitfinex","ETHUSD",1773670148944,1.08653135,2300.9,2299.5,1.76]
["bitfinex","ETHUSD",1773670149149,6.17815225,2300.8,2299.5,1.76]
["bitfinex","ETHUSD",1773670149462,6.17815225,2300.8,2299.6,1.76]
["bitfinex","ETHUSD",1773670149673,6.17815225,2300.8,2299.9,0.001]
["bitfinex","ETHUSD",1773670151046,6.17815225,2300.6,2299.9,0.001]
["bitfinex","ETHUSD",1773670151250,1.0866258,2300.7,2299.9,0.001]
["bitfinex","ETHUSD",1773670151447,7.26477805,2300.7,2299.9,0.001]
["bitfinex","ETHUSD",1773670152544,1.0866258,2300.7,2299.9,0.001]
["bitfinex","ETHUSD",1773670152940,1.0866258,2300.7,2299.9,6.38885557]
["bitfinex","ETHUSD",1773670153164,1.08648413,2301.0,2300.0,1.08695652]
["bitfinex","ETHUSD",1773670153363,1.08648413,2301.0,2300.0,7.47481209]
["bitfinex","ETHUSD",1773670153781,1.08648413,2301.0,2300.1,7.85620791]
["bitfinex","ETHUSD",1773670155174,0.002,2301.2,2300.1,7.85620791]
["bitfinex","ETHUSD",1773670155380,0.002,2301.2,2300.2,1.08686201]
["bitfinex","ETHUSD",1773670155680,0.002,2301.2,2300.2,1.46835234]
["bitfinex","ETHUSD",1773670155894,0.002,2301.2,2300.3,1.757]
["bitfinex","ETHUSD",1773670156852,0.002,2301.2,2300.4,1.757]
["bitfinex","ETHUSD",1773670157047,0.002,2301.2,2300.0,7.85620791]
["bitfinex","ETHUSD",1773670157276,1.0883897,2301.2,2300.5,2.84368961]
["bitfinex","ETHUSD",1773670157585,1.0883897,2301.2,2300.6,1.756]
["bitfinex","ETHUSD",1773670157754,1.0883897,2301.2,2300.3,1.08677761]
["bitfinex","ETHUSD",1773670157954,1.0883897,2301.2,2300.4,1.756]
["bitfinex","ETHUSD",1773670158257,1.0883897,2301.2,2300.4,3.22435234]
["bitfinex","ETHUSD",1773670158258,0.002,2301.2,2300.4,3.22435234]
["bitfinex","ETHUSD",1773670158569,0.002,2301.2,2300.4,9.61220791]
["bitfinex","ETHUSD",1773670158875,0.002,2301.2,2300.4,7.85620791]
["bitfinex","ETHUSD",1773670159081,0.002,2301.2,2300.5,1.756]
["bitfinex","ETHUSD",1773670159256,6.18015225,2301.2,2300.2,4.34725905]
["bitfinex","ETHUSD",1773670159456,6.18015225,2301.2,2300.3,1.756]
["bitfinex","ETHUSD",1773670159865,0.002,2301.2,2300.3,1.756]
["bitfinex","ETHUSD",1773670161355,0.002,2301.2,2300.4,1.08676751]
["bitfinex","ETHUSD",1773670161557,0.002,2301.2,2300.5,1.756]
["bitfinex","ETHUSD",1773670162184,0.002,2301.2,2300.4,1.08676751]
["bitfinex","ETHUSD",1773670162388,0.002,2301.2,2300.5,1.756]
["bitfinex","ETHUSD",1773670162881,0.002,2301.2,2300.6,1.755]
["bitfinex","ETHUSD",1773670163104,6.4476669,2301.2,2300.6,1.755]
["bitfinex","ETHUSD",1773670163291,1.08643692,2301.1,2300.6,1.755]
["bitfinex","ETHUSD",1773670163611,1.08643692,2301.1,2299.9,0.001]
["bitfinex","ETHUSD",1773670163612,6.4456669,2300.7,2299.9,0.001]
["bitfinex","ETHUSD",1773670163886,1.08643692,2301.1,2299.9,0.001]
["bitfinex","ETHUSD",1773670163887,1.08643692,2301.1,2300.0,8.78769828]
["bitfinex","ETHUSD",1773670164179,1.08643692,2301.1,2300.1,5.94574176]
["bitfinex","ETHUSD",1773670164378,1.08643692,2301.1,2300.1,5.94674176]
["bitfinex","ETHUSD",1773670164601,6.4476669,2301.2,2300.2,7.4140941]
["bitfinex","ETHUSD",1773670164917,1.08839366,2301.2,2300.3,7.70074176]
["bitfinex","ETHUSD",1773670165595,0.002,2301.2,2300.4,1.08676751]
["bitfinex","ETHUSD",1773670165904,0.002,2301.2,2300.4,2.84176751]
["bitfinex","ETHUSD",1773670166103,0.002,2301.2,2300.4,1.08676751]
["bitfinex","ETHUSD",1773670166315,6.4476669,2301.2,2300.1,1.08787854]
["bitfinex","ETHUSD",1773670166475,6.4476669,2301.2,2300.2,1.755]
["bitfinex","ETHUSD",1773670166674,6.4476669,2301.2,2300.1,1.08790243]
["bitfinex","ETHUSD",1773670166890,6.4476669,2301.2,2300.2,1.755]
["bitfinex","ETHUSD",1773670167901,6.4456669,2301.0,2300.3,1.755]
["bitfinex","ETHUSD",1773670168082,6.4456669,2301.0,2300.1,0.001]
["bitfinex","ETHUSD",1773670168282,6.4456669,2301.0,2300.2,1.755]
["bitfinex","ETHUSD",1773670168707,6.4456669,2301.0,2300.1,0.001]
["bitfinex","ETHUSD",1773670169006,6.4456669,2301.0,2300.2,1.755]
["bitfinex","ETHUSD",1773670169799,7.53219825,2300.9,2300.2,1.755]
["bitfinex","ETHUSD",1773670169975,7.53219825,2300.9,2300.1,0.001]
["bitfinex","ETHUSD",1773670170182,7.53219825,2300.9,2300.2,1.755]
["bitfinex","ETHUSD",1773670170409,7.53219825,2300.9,2300.1,1.756]
["bitfinex","ETHUSD",1773670171477,7.53219825,2300.9,2300.1,0.001]
["bitfinex","ETHUSD",1773670171686,7.53219825,2300.9,2299.9,0.001]
["bitfinex","ETHUSD",1773670173280,7.53219825,2300.9,2299.9,1.753]
["bitfinex","ETHUSD",1773670173484,7.53219825,2300.9,2299.9,0.001]
["bitfinex","ETHUSD",1773670173876,6.4456669,2300.5,2299.9,0.001]
["bitfinex","ETHUSD",1773670174081,6.4456669,2300.3,2299.9,0.001]
["bitfinex","ETHUSD",1773670174314,6.4456669,2300.3,2299.6,0.001]
["bitfinex","ETHUSD",1773670176104,1.08686201,2300.2,2299.6,0.001]
["bitfinex","ETHUSD",1773670177902,6.4456669,2300.1,2299.6,1.748]
["bitfinex","ETHUSD",1773670178290,1.08695652,2300.0,2299.8,0.001]
["bitfinex","ETHUSD",1773670178707,7.53262342,2300.0,2299.6,0.001]
["bitfinex","ETHUSD",1773670179516,6.4456669,2300.5,2299.6,0.001]
["bitfinex","ETHUSD",1773670179715,1.08676751,2300.4,2299.6,7.03387836]
["bitfinex","ETHUSD",1773670180323,1.08676751,2300.4,2299.7,1.747]
["bitfinex","ETHUSD",1773670180619,10.79218044,2300.7,2299.8,1.08705104]
["bitfinex","ETHUSD",1773670181014,10.79218044,2300.7,2299.7,9.17655011]
["bitfinex","ETHUSD",1773670181535,10.79218044,2300.7,2299.7,7.42955011]
["bitfinex","ETHUSD",1773670181699,10.79218044,2300.7,2299.8,1.747]
["bitfinex","ETHUSD",1773670182095,10.79218044,2300.7,2299.9,1.747]
["bitfinex","ETHUSD",1773670182725,5.92658593,2300.6,2300.0,1.747]
["bitfinex","ETHUSD",1773670183127,5.92658593,2300.6,2299.6,0.001]
["bitfinex","ETHUSD",1773670183839,5.92658593,2300.6,2299.6,1.748]
["bitfinex","ETHUSD",1773670184705,5.92658593,2300.3,2299.4,0.01408455]
["bitfinex","ETHUSD",1773670184917,5.92658593,2300.1,2299.4,0.01408455]
["bitfinex","ETHUSD",1773670185094,5.92658593,2299.8,2299.1,0.001]
["bitfinex","ETHUSD",1773670185520,7.39608124,2299.8,2298.8,0.001]
["bitfinex","ETHUSD",1773670185826,5.92658593,2299.6,2298.8,0.001]
["bitfinex","ETHUSD",1773670186814,5.92658593,2299.4,2298.8,0.001]
["bitfinex","ETHUSD",1773670187213,5.92658593,2299.4,2298.5,0.001]
["bitfinex","ETHUSD",1773670187926,1.08712801,2299.7,2298.6,6.34248819]
["bitfinex","ETHUSD",1773670188124,1.08712801,2299.7,2298.6,7.8119835]
["bitfinex","ETHUSD",1773670188302,1.08712801,2299.7,2298.8,6.34248819]
["bitfinex","ETHUSD",1773670188620,10.27491837,2299.8,2298.5,6.34348819]
["bitfinex","ETHUSD",1773670188827,10.27491837,2299.8,2298.6,1.731]
["bitfinex","ETHUSD",1773670189123,10.27491837,2299.8,2298.5,6.34348819]
["bitfinex","ETHUSD",1773670189444,5.92658593,2299.7,2298.6,1.732]
["bitfinex","ETHUSD",1773670189809,5.92658593,2299.7,2298.6,8.07448819]
["bitfinex","ETHUSD",1773670190521,5.92658593,2299.7,2298.7,1.733]
["bitfinex","ETHUSD",1773670191260,1.08714559,2299.6,2298.8,1.734]
["bitfinex","ETHUSD",1773670191409,1.08714559,2299.6,2298.9,1.734]
["bitfinex","ETHUSD",1773670191608,1.08714559,2299.6,2298.6,7.43010016]
["bitfinex","ETHUSD",1773670191609,5.92658593,2299.3,2298.3,0.001]
["bitfinex","ETHUSD",1773670192225,5.92658593,2299.5,2298.3,0.001]
["bitfinex","ETHUSD",1773670192550,5.92658593,2299.5,2298.4,8.04904247]
["bitfinex","ETHUSD",1773670192746,5.92658593,2299.5,2298.4,1.735]
["bitfinex","ETHUSD",1773670194127,1.08724014,2299.4,2298.5,1.08766586]
["bitfinex","ETHUSD",1773670194838,1.08724014,2299.4,2298.7,0.001]
["bitfinex","ETHUSD",1773670195047,1.08724014,2299.4,2298.8,1.737]
["bitfinex","ETHUSD",1773670195340,7.10614902,2299.4,2298.7,0.001]
["bitfinex","ETHUSD",1773670195530,0.002,2299.4,2298.7,1.738]
["bitfinex","ETHUSD",1773670195930,0.002,2299.4,2298.7,8.10811484]
["bitfinex","ETHUSD",1773670196137,0.002,2299.4,2298.8,1.08752392]
["bitfinex","ETHUSD",1773670196434,0.002,2299.4,2298.7,0.001]
["bitfinex","ETHUSD",1773670196629,0.002,2299.4,2298.7,1.08856851]
["bitfinex","ETHUSD",1773670196816,0.002,2299.4,2298.7,0.001]
["bitfinex","ETHUSD",1773670197838,0.002,2299.4,2298.7,1.08857103]
["bitfinex","ETHUSD",1773670198018,0.002,2299.4,2298.7,0.001]
["bitfinex","ETHUSD",1773670198460,0.002,2299.4,2298.8,1.739]
["bitfinex","ETHUSD",1773670199234,0.002,2299.4,2298.9,1.739]
["bitfinex","ETHUSD",1773670200158,1.08728743,2299.3,2298.7,0.001]
["bitfinex","ETHUSD",1773670201056,7.10419631,2299.3,2298.5,0.001]
["bitfinex","ETHUSD",1773670201660,1.08728743,2299.3,2298.5,0.001]
["bitfinex","ETHUSD",1773670201958,7.10419631,2299.3,2298.6,1.729]
["bitfinex","ETHUSD",1773670202124,7.10419631,2299.3,2298.5,1.73]
["bitfinex","ETHUSD",1773670202823,7.10419631,2299.3,2298.5,0.001]
["bitfinex","ETHUSD",1773670203542,7.10419631,2299.3,2298.3,1.732]
["bitfinex","ETHUSD",1773670203741,7.10419631,2299.3,2298.3,0.001]
["bitfinex","ETHUSD",1773670203939,7.10419631,2299.3,2298.3,1.73]
["bitfinex","ETHUSD",1773670204338,7.10419631,2299.3,2298.3,0.001]
["bitfinex","ETHUSD",1773670204556,7.10419631,2299.3,2298.4,1.73]
["bitfinex","ETHUSD",1773670204739,6.01690888,2299.1,2298.2,0.001]
["bitfinex","ETHUSD",1773670206131,6.01690888,2299.1,2298.2,2.81980349]
["bitfinex","ETHUSD",1773670206332,7.10433819,2299.0,2298.2,1.732]
["bitfinex","ETHUSD",1773670206956,7.10433819,2299.0,2298.3,1.732]
["bitfinex","ETHUSD",1773670207844,7.10433819,2299.0,2298.2,1.733]
["bitfinex","ETHUSD",1773670208760,7.10433819,2299.0,2298.2,0.001]
["bitfinex","ETHUSD",1773670209164,7.10433819,2299.0,2298.3,1.733]
["bitfinex","ETHUSD",1773670209363,7.10433819,2299.0,2298.4,0.001]
["bitfinex","ETHUSD",1773670209534,6.01690888,2298.8,2297.4,6.37011484]
["bitfinex","ETHUSD",1773670209737,1.08742931,2299.0,2297.8,6.37011484]
["bitfinex","ETHUSD",1773670210141,1.08742931,2299.0,2298.1,0.001]
["bitfinex","ETHUSD",1773670210431,1.08742931,2299.0,2298.2,1.08780784]
["bitfinex","ETHUSD",1773670210638,1.08742931,2299.0,2298.3,1.731]
["bitfinex","ETHUSD",1773670212160,1.08742931,2299.0,2298.1,1.08882198]
["bitfinex","ETHUSD",1773670212362,1.08742931,2299.0,2298.4,1.732]
["bitfinex","ETHUSD",1773670212541,1.08742931,2299.0,2298.1,0.001]
["bitfinex","ETHUSD",1773670212745,7.10433819,2299.0,2298.2,1.732]
["bitfinex","ETHUSD",1773670213267,7.10433819,2299.0,2298.3,1.732]
["bitfinex","ETHUSD",1773670213637,0.002,2299.1,2298.3,8.10211484]
["bitfinex","ETHUSD",1773670213854,0.002,2299.1,2298.4,6.37011484]
["bitfinex","ETHUSD",1773670214043,0.002,2299.3,2298.4,6.37011484]
["bitfinex","ETHUSD",1773670214237,1.08720608,2299.5,2298.7,7.83961015]
["bitfinex","ETHUSD",1773670214550,7.10608113,2299.6,2298.4,1.08771319]
["bitfinex","ETHUSD",1773670214761,7.10608113,2299.6,2298.5,1.733]
["bitfinex","ETHUSD",1773670215335,7.10608113,2299.6,2298.5,8.10311484]
["bitfinex","ETHUSD",1773670215551,1.08917225,2299.6,2298.7,1.46949531]
["bitfinex","ETHUSD",1773670216978,0.002,2299.6,2298.8,1.08752392]
["bitfinex","ETHUSD",1773670217344,0.002,2299.6,2298.9,1.733]
["bitfinex","ETHUSD",1773670217842,0.002,2299.6,2298.8,1.08752392]
["bitfinex","ETHUSD",1773670218262,0.002,2299.6,2298.9,1.733]
["bitfinex","ETHUSD",1773670218880,0.002,2299.6,2298.9,8.10311484]
["bitfinex","ETHUSD",1773670219040,0.002,2299.6,2299.0,1.08742931]
["bitfinex","ETHUSD",1773670219440,0.002,2299.9,2299.0,1.08742931]
["bitfinex","ETHUSD",1773670219682,1.877,2300.9,2299.8,1.46949531]
["bitfinex","ETHUSD",1773670219683,7.10344023,2300.9,2299.8,1.46949531]
["bitfinex","ETHUSD",1773670219847,7.10344023,2300.9,2299.9,1.734]
["bitfinex","ETHUSD",1773670220244,1.08849659,2301.0,2300.1,1.46949531]
["bitfinex","ETHUSD",1773670220739,7.10540547,2301.0,2299.5,1.46949531]
["bitfinex","ETHUSD",1773670220956,7.10540547,2301.0,2299.3,1.434]
["bitfinex","ETHUSD",1773670220957,7.10540547,2301.0,2299.8,1.46949531]
["bitfinex","ETHUSD",1773670221149,7.10540547,2301.0,2299.9,1.08700378]
["bitfinex","ETHUSD",1773670221370,1.08849659,2301.0,2300.1,7.83961015]
["bitfinex","ETHUSD",1773670222386,1.0862009,2301.6,2300.5,1.46949531]
["bitfinex","ETHUSD",1773670222582,7.26330826,2301.6,2300.6,1.734]
["bitfinex","ETHUSD",1773670222975,7.26330826,2301.6,2300.0,7.74089136]
["bitfinex","ETHUSD",1773670223177,7.26330826,2301.6,2300.1,2.82090926]
["bitfinex","ETHUSD",1773670223477,7.26330826,2301.6,2300.1,1.08690926]
["bitfinex","ETHUSD",1773670223679,0.002,2300.8,2300.1,1.08690926]
["bitfinex","ETHUSD",1773670223869,0.002,2300.8,2300.2,1.734]
["bitfinex","ETHUSD",1773670224309,0.002,2300.8,2300.3,1.734]
["bitfinex","ETHUSD",1773670224493,0.002,2300.8,2300.4,1.733]
["bitfinex","ETHUSD",1773670225489,0.002,2300.8,2300.5,1.733]
["bitfinex","ETHUSD",1773670225997,6.17910736,2300.8,2300.3,1.733]
["bitfinex","ETHUSD",1773670226194,6.17910736,2300.8,2299.7,7.35846884]
["bitfinex","ETHUSD",1773670227276,1.0866258,2300.7,2299.8,1.733]
["bitfinex","ETHUSD",1773670227496,7.26373316,2300.7,2299.9,1.733]
["bitfinex","ETHUSD",1773670227894,7.26373316,2300.7,2299.7,1.08707279]
["bitfinex","ETHUSD",1773670228194,7.26373316,2300.7,2299.4,4.34891712]
["bitfinex","ETHUSD",1773670228195,7.26373316,2300.7,2299.4,1.08724014]
["bitfinex","ETHUSD",1773670228400,7.26373316,2300.7,2299.6,6.27139605]
["bitfinex","ETHUSD",1773670228897,7.26373316,2300.7,2299.4,1.08724014]
["bitfinex","ETHUSD",1773670229094,7.26373316,2300.7,2299.5,1.733]
["bitfinex","ETHUSD",1773670229304,7.26373316,2300.7,2299.6,1.733]
["bitfinex","ETHUSD",1773670229491,7.26373316,2300.7,2299.7,1.733]
["bitfinex","ETHUSD",1773670229674,7.26373316,2300.7,2299.8,1.733]
["bitfinex","ETHUSD",1773670230478,7.26373316,2300.7,2299.1,1.08834786]
["bitfinex","ETHUSD",1773670230684,7.26373316,2300.7,2299.2,1.733]
["bitfinex","ETHUSD",1773670230893,7.26373316,2300.7,2299.2,8.00439605]
["bitfinex","ETHUSD",1773670231300,7.26373316,2300.7,2299.2,6.27139605]
["bitfinex","ETHUSD",1773670231501,7.26373316,2300.7,2299.3,1.733]
["bitfinex","ETHUSD",1773670232001,7.26373316,2300.7,2299.4,1.733]
["bitfinex","ETHUSD",1773670232302,7.26373316,2300.7,2299.5,1.733]
["bitfinex","ETHUSD",1773670232504,7.26373316,2300.7,2299.7,1.46949531]
["bitfinex","ETHUSD",1773670232701,1.08848421,2301.0,2300.1,7.74089136]
["bitfinex","ETHUSD",1773670233202,1.08848421,2301.0,2299.5,1.733]
["bitfinex","ETHUSD",1773670233203,1.08848421,2301.0,2299.6,6.27139605]
["bitfinex","ETHUSD",1773670233377,7.26559157,2301.0,2299.8,1.08705104]
["bitfinex","ETHUSD",1773670234073,7.26559157,2301.0,2299.9,1.732]
["bitfinex","ETHUSD",1773670234395,7.26559157,2301.0,2299.3,1.08728743]
["bitfinex","ETHUSD",1773670234583,7.26559157,2301.0,2299.4,1.732]
["bitfinex","ETHUSD",1773670234784,7.26559157,2301.0,2299.5,1.732]
["bitfinex","ETHUSD",1773670235085,7.26559157,2301.0,2299.3,1.08728743]
["bitfinex","ETHUSD",1773670235280,7.26559157,2301.0,2299.4,1.732]
["bitfinex","ETHUSD",1773670235491,7.26559157,2301.0,2299.5,1.732]
["bitfinex","ETHUSD",1773670236012,7.26559157,2301.0,2299.6,1.732]
["bitfinex","ETHUSD",1773670236430,7.26559157,2301.0,2299.7,6.27139605]
["bitfinex","ETHUSD",1773670237200,0.002,2300.6,2299.7,6.27139605]
["bitfinex","ETHUSD",1773670237814,0.002,2300.6,2299.8,1.08705104]
["bitfinex","ETHUSD",1773670238287,0.002,2300.6,2299.9,1.731]
["bitfinex","ETHUSD",1773670238488,0.002,2300.6,2299.6,4.34845982]
["bitfinex","ETHUSD",1773670238812,0.002,2300.6,2299.7,1.731]
["bitfinex","ETHUSD",1773670238813,6.17910736,2300.6,2299.7,1.731]
["bitfinex","ETHUSD",1773670239312,6.17910736,2300.6,2299.8,1.73]
["bitfinex","ETHUSD",1773670239515,6.17910736,2300.6,2299.8,3.19949531]
["bitfinex","ETHUSD",1773670239516,0.002,2300.6,2299.8,3.19949531]
["bitfinex","ETHUSD",1773670239901,0.002,2300.6,2299.9,1.08700378]
["bitfinex","ETHUSD",1773670240103,0.002,2300.6,2299.8,2.81704316]
["bitfinex","ETHUSD",1773670240394,6.17910736,2300.6,2299.9,1.73]
["bitfinex","ETHUSD",1773670240594,6.17910736,2300.6,2300.0,1.73]
["bitfinex","ETHUSD",1773670241425,6.17910736,2300.6,2300.1,1.73]
["bitfinex","ETHUSD",1773670241636,6.17910736,2300.6,2300.2,1.73]
["bitfinex","ETHUSD",1773670241926,6.17910736,2300.6,2300.3,1.73]
["bitfinex","ETHUSD",1773670242121,1.08672027,2300.5,2299.7,1.08706035]
["bitfinex","ETHUSD",1773670243293,1.08869523,2300.6,2299.8,1.729]
["bitfinex","ETHUSD",1773670243527,1.08867462,2300.6,2299.8,8.00039605]
["bitfinex","ETHUSD",1773670243696,0.002,2300.8,2299.9,7.74089136]
["bitfinex","ETHUSD",1773670244203,0.002,2300.8,2300.0,1.08695652]
["bitfinex","ETHUSD",1773670244823,0.002,2300.8,2300.2,6.27139605]
["bitfinex","ETHUSD",1773670244997,7.26339166,2301.5,2300.5,7.73981252]
["bitfinex","ETHUSD",1773670245196,7.26339166,2301.5,2300.6,1.729]
["bitfinex","ETHUSD",1773670245594,6.17710736,2301.5,2300.6,1.729]
["bitfinex","ETHUSD",1773670245824,2.62105463,2301.9,2300.8,7.73981252]
["bitfinex","ETHUSD",1773670245825,1.08610652,2301.8,2300.8,7.73981252]
["bitfinex","ETHUSD",1773670246029,4.34278918,2302.8,2301.1,1.46841647]
["bitfinex","ETHUSD",1773670246030,7.26293084,2302.4,2301.1,1.46841647]
["bitfinex","ETHUSD",1773670246226,7.26293084,2302.4,2301.2,1.0863897]
["bitfinex","ETHUSD",1773670246529,7.26293084,2302.4,2301.3,6.27139605]
["bitfinex","ETHUSD",1773670247028,7.26293084,2302.4,2301.4,1.728]
["bitfinex","ETHUSD",1773670247326,7.26293084,2302.4,2301.3,6.27139605]
["bitfinex","ETHUSD",1773670247560,7.26293084,2302.4,2301.4,1.728]
["bitfinex","ETHUSD",1773670247921,7.26293084,2302.4,2301.2,1.0863897]
["bitfinex","ETHUSD",1773670248322,7.26293084,2302.4,2301.3,1.728]
["bitfinex","ETHUSD",1773670248632,7.26293084,2302.4,2301.2,1.0863897]
["bitfinex","ETHUSD",1773670248827,7.26293084,2302.4,2301.3,1.728]
["bitfinex","ETHUSD",1773670249011,7.26293084,2302.4,2301.4,1.728]
["bitfinex","ETHUSD",1773670249433,7.26293084,2302.4,2301.5,1.728]
["bitfinex","ETHUSD",1773670249802,7.26293084,2302.4,2301.2,1.0863897]
["bitfinex","ETHUSD",1773670250002,7.26293084,2302.4,2301.3,1.727]
["bitfinex","ETHUSD",1773670250232,7.26293084,2302.4,2301.4,1.08629529]
["bitfinex","ETHUSD",1773670250536,7.26293084,2302.4,2301.4,2.81329529]
["bitfinex","ETHUSD",1773670250917,7.26293084,2302.4,2301.3,1.08631085]
["bitfinex","ETHUSD",1773670251122,7.26293084,2302.4,2301.4,1.727]
["bitfinex","ETHUSD",1773670251632,7.26293084,2302.4,2301.3,1.08631085]
["bitfinex","ETHUSD",1773670251840,7.26293084,2302.4,2301.4,1.727]
["bitfinex","ETHUSD",1773670252147,7.26293084,2302.4,2300.6,1.08667304]
["bitfinex","ETHUSD",1773670252148,6.17710736,2301.9,2300.6,1.08667304]
["bitfinex","ETHUSD",1773670252306,6.17710736,2301.8,2300.5,2.81368971]
["bitfinex","ETHUSD",1773670252630,6.17710736,2301.8,2300.6,0.04344641]
["bitfinex","ETHUSD",1773670252834,6.17710736,2301.8,2300.5,9.31128086]
["bitfinex","ETHUSD",1773670253207,6.17710736,2301.8,2300.5,7.58428086]
["bitfinex","ETHUSD",1773670253407,1.08601216,2302.0,2300.8,7.96600762]
["bitfinex","ETHUSD",1773670253636,5.92870707,2302.2,2301.2,7.96600762]
["bitfinex","ETHUSD",1773670253637,0.002,2302.2,2301.2,7.96600762]
["bitfinex","ETHUSD",1773670254211,0.002,2302.2,2301.5,1.46841647]
["bitfinex","ETHUSD",1773670254624,0.002,2302.2,2301.6,1.726]
["bitfinex","ETHUSD",1773670255109,0.002,2302.2,2301.7,1.726]
["bitfinex","ETHUSD",1773670255310,0.002,2302.2,2301.5,1.46841647]
["bitfinex","ETHUSD",1773670255517,0.002,2302.2,2301.6,7.87338662]
["bitfinex","ETHUSD",1773670255715,0.002,2302.4,2301.9,1.46841647]
["bitfinex","ETHUSD",1773670256007,4.34163697,2303.3,2302.0,7.87338662]
["bitfinex","ETHUSD",1773670256008,1.0853992,2303.3,2302.0,7.87338662]
["bitfinex","ETHUSD",1773670256217,4.34095441,2303.7,2302.2,6.14738662]
["bitfinex","ETHUSD",1773670256218,6.4122135,2303.7,2302.2,6.14738662]
["bitfinex","ETHUSD",1773670256420,6.4122135,2303.7,2302.3,1.726]
["bitfinex","ETHUSD",1773670256619,6.4122135,2303.7,2302.4,6.14738662]
["bitfinex","ETHUSD",1773670256906,3.61785327,2304.0,2302.6,7.61580309]
["bitfinex","ETHUSD",1773670257110,1.08510248,2304.0,2303.0,1.46841647]
["bitfinex","ETHUSD",1773670257320,7.50005211,2304.5,2303.2,1.46841647]
["bitfinex","ETHUSD",1773670257501,7.50005211,2304.5,2303.3,1.725]
["bitfinex","ETHUSD",1773670257706,7.50005211,2304.5,2303.4,1.725]
["bitfinex","ETHUSD",1773670258404,7.50005211,2304.5,2302.9,6.14738662]
["bitfinex","ETHUSD",1773670258601,6.4122135,2304.3,2302.8,1.08562703]
["bitfinex","ETHUSD",1773670258806,6.4122135,2304.3,2302.5,1.08577633]
["bitfinex","ETHUSD",1773670259021,1.08783861,2304.5,2302.9,1.716]
["bitfinex","ETHUSD",1773670259022,6.4122135,2304.1,2302.9,1.716]
["bitfinex","ETHUSD",1773670259335,6.4122135,2304.1,2303.0,0.00577802]
["bitfinex","ETHUSD",1773670259715,6.4122135,2304.1,2303.1,1.717]
["bitfinex","ETHUSD",1773670259918,6.4122135,2304.1,2303.2,0.00577752]
["bitfinex","ETHUSD",1773670260123,6.4122135,2304.1,2303.3,1.717]
["bitfinex","ETHUSD",1773670260320,1.08506944,2304.0,2303.2,0.00577752]
["bitfinex","ETHUSD",1773670260516,1.08506944,2304.0,2303.3,1.717]
["bitfinex","ETHUSD",1773670260707,7.49728294,2304.0,2303.2,0.00577752]
["bitfinex","ETHUSD",1773670260912,6.4122135,2303.8,2302.2,3.59339604]
["bitfinex","ETHUSD",1773670261140,6.4122135,2303.5,2301.8,10.49163352]
["bitfinex","ETHUSD",1773670262041,6.4122135,2303.5,2301.9,9.32180309]
["bitfinex","ETHUSD",1773670262248,7.88062997,2303.5,2302.0,1.706]
["bitfinex","ETHUSD",1773670262409,6.4122135,2303.3,2302.1,1.706]
["bitfinex","ETHUSD",1773670262612,6.4122135,2303.3,2301.6,2.55457018]
["bitfinex","ETHUSD",1773670262613,6.4122135,2303.3,2302.2,1.706]
["bitfinex","ETHUSD",1773670262820,6.4122135,2303.1,2301.7,1.46841647]
["bitfinex","ETHUSD",1773670263020,6.4122135,2303.1,2301.8,1.707]
["bitfinex","ETHUSD",1773670263910,6.4122135,2303.1,2301.8,7.85438662]
["bitfinex","ETHUSD",1773670264109,6.4122135,2303.1,2301.9,6.14738662]
["bitfinex","ETHUSD",1773670264338,1.08535208,2303.4,2302.2,1.46841647]
["bitfinex","ETHUSD",1773670264536,1.08535208,2303.4,2302.3,1.08587065]
["bitfinex","ETHUSD",1773670265055,7.49755183,2303.5,2302.4,1.709]
["bitfinex","ETHUSD",1773670265262,1.08516364,2303.8,2302.5,7.61580309]
["bitfinex","ETHUSD",1773670265543,6.4122135,2303.8,2302.5,7.61580309]
["bitfinex","ETHUSD",1773670265909,6.4122135,2303.8,2302.6,1.71]
["bitfinex","ETHUSD",1773670266569,1.08521074,2303.7,2302.7,2.79568202]
["bitfinex","ETHUSD",1773670266858,7.49742424,2303.7,2302.8,1.71]
["bitfinex","ETHUSD",1773670267459,0.002,2303.1,2302.6,1.0856922]
["bitfinex","ETHUSD",1773670267639,0.002,2303.1,2302.9,1.711]
["bitfinex","ETHUSD",1773670268235,0.002,2303.1,2303.0,1.711]
["bitfinex","ETHUSD",1773670268436,0.002,2303.1,2302.7,1.712]
["bitfinex","ETHUSD",1773670268744,0.002,2303.1,2302.8,1.712]
["bitfinex","ETHUSD",1773670268944,6.4142135,2303.1,2301.7,6.14738662]
["bitfinex","ETHUSD",1773670269542,6.4142135,2303.1,2301.9,1.46841647]
["bitfinex","ETHUSD",1773670270067,0.002,2303.1,2302.3,1.46841647]
["bitfinex","ETHUSD",1773670270565,0.002,2303.1,2302.5,1.08577633]
["bitfinex","ETHUSD",1773670270760,1.02986722,2303.4,2302.5,1.08577633]
["bitfinex","ETHUSD",1773670272233,7.44208072,2303.4,2302.6,1.713]
["bitfinex","ETHUSD",1773670272440,6.4122135,2303.8,2302.7,1.08568202]
["bitfinex","ETHUSD",1773670272658,7.49740345,2303.8,2302.7,2.55409849]
["bitfinex","ETHUSD",1773670272857,7.49740345,2303.8,2302.7,1.08568202]
["bitfinex","ETHUSD",1773670273056,7.49740345,2303.8,2302.4,8.70157942]
["bitfinex","ETHUSD",1773670273261,7.49740345,2303.8,2302.5,2.79977633]
["bitfinex","ETHUSD",1773670274354,7.49740345,2303.8,2302.6,1.714]
["bitfinex","ETHUSD",1773670274546,7.49740345,2303.8,2302.4,7.23317894]
["bitfinex","ETHUSD",1773670274872,7.49740345,2303.8,2302.5,1.714]
["bitfinex","ETHUSD",1773670275166,7.49740345,2303.8,2302.6,1.714]
["bitfinex","ETHUSD",1773670276372,7.49740345,2303.8,2302.7,1.714]
["bitfinex","ETHUSD",1773670277760,7.49740345,2303.8,2302.4,1.08582348]
["bitfinex","ETHUSD",1773670278374,7.49740345,2303.8,2302.5,1.715]
["bitfinex","ETHUSD",1773670279269,7.49740345,2303.8,2302.6,1.08572917]
["bitfinex","ETHUSD",1773670282173,7.49740345,2303.8,2302.7,6.14738662]
["bitfinex","ETHUSD",1773670282374,7.49740345,2303.8,2302.8,1.715]
["bitfinex","ETHUSD",1773670282669,7.49740345,2303.8,2302.9,1.715]
["bitfinex","ETHUSD",1773670283649,7.49740345,2303.8,2302.9,2.80058052]
["bitfinex","ETHUSD",1773670283851,7.49740345,2303.8,2302.9,1.715]
["bitfinex","ETHUSD",1773670284268,6.40614724,2303.6,2303.0,1.715]
["bitfinex","ETHUSD",1773670284575,6.40614724,2303.6,2302.8,0.001]
["bitfinex","ETHUSD",1773670284946,6.40614724,2303.6,2302.9,1.715]
["bitfinex","ETHUSD",1773670285163,6.40614724,2303.6,2302.5,1.08677337]
["bitfinex","ETHUSD",1773670285354,6.40414724,2303.4,2302.5,0.001]
["bitfinex","ETHUSD",1773670286377,6.40414724,2303.4,2302.6,1.695]
["bitfinex","ETHUSD",1773670286677,6.40414724,2303.4,2302.7,1.695]
["bitfinex","ETHUSD",1773670287081,6.40414724,2303.4,2302.5,0.001]
["bitfinex","ETHUSD",1773670287466,6.40414724,2303.2,2302.5,0.001]
["bitfinex","ETHUSD",1773670287883,6.40414724,2302.9,2301.4,7.32342391]
["bitfinex","ETHUSD",1773670288251,6.40414724,2302.9,2301.6,6.23717111]
["bitfinex","ETHUSD",1773670289476,6.40414724,2302.9,2301.4,1.46841647]
["bitfinex","ETHUSD",1773670289477,6.40414724,2302.7,2301.4,1.46841647]
["bitfinex","ETHUSD",1773670289783,6.40414724,2302.7,2301.4,4.34506711]
["bitfinex","ETHUSD",1773670290079,6.40414724,2302.7,2301.5,1.7]
["bitfinex","ETHUSD",1773670290296,6.40414724,2302.7,2301.6,1.7]
["bitfinex","ETHUSD",1773670290986,6.40414724,2302.7,2301.7,1.701]
["bitfinex","ETHUSD",1773670291187,6.40414724,2302.7,2301.8,1.701]
["bitfinex","ETHUSD",1773670291755,1.08572917,2302.6,2301.8,2.78710466]
["bitfinex","ETHUSD",1773670291961,7.48987641,2302.6,2301.9,1.702]
["bitfinex","ETHUSD",1773670292160,6.40414724,2302.9,2302.0,1.702]
["bitfinex","ETHUSD",1773670293962,6.40414724,2302.7,2302.1,1.703]
["bitfinex","ETHUSD",1773670294154,1.08563487,2302.8,2302.2,1.703]
["bitfinex","ETHUSD",1773670294657,1.08563487,2302.8,2301.9,7.70558758]
["bitfinex","ETHUSD",1773670294887,1.08563487,2302.8,2302.3,1.704]
["bitfinex","ETHUSD",1773670295789,1.08563487,2302.8,2301.9,6.23717111]
["bitfinex","ETHUSD",1773670296086,4.34253951,2303.0,2302.0,2.78998658]
["bitfinex","ETHUSD",1773670296305,7.48968783,2303.0,2302.1,6.23717111]
["bitfinex","ETHUSD",1773670296481,7.48945221,2303.5,2302.1,7.70558758]
["bitfinex","ETHUSD",1773670296873,7.48945221,2303.5,2302.0,2.78998658]
["bitfinex","ETHUSD",1773670296874,7.48945221,2303.5,2302.0,1.08598658]
["bitfinex","ETHUSD",1773670297075,7.48945221,2303.5,2302.0,7.32315769]
["bitfinex","ETHUSD",1773670297393,7.48945221,2303.5,2302.1,1.705]
["bitfinex","ETHUSD",1773670297764,7.48945221,2303.5,2302.0,7.32315769]
["bitfinex","ETHUSD",1773670297987,7.48945221,2303.5,2302.1,1.705]
["bitfinex","ETHUSD",1773670298189,7.48945221,2303.5,2302.1,2.79095468]
["bitfinex","ETHUSD",1773670298389,7.48945221,2303.5,2302.1,1.08595468]
["bitfinex","ETHUSD",1773670298564,7.48945221,2303.5,2302.2,1.705]
["bitfinex","ETHUSD",1773670299464,7.48945221,2303.5,2302.3,1.705]
["bitfinex","ETHUSD",1773670299680,7.48945221,2303.5,2302.1,1.08595468]
["bitfinex","ETHUSD",1773670299882,7.48945221,2303.5,2302.4,1.706]
["bitfinex","ETHUSD",1773670300301,7.48945221,2303.5,2302.5,1.706]
["bitfinex","ETHUSD",1773670300499,6.40414724,2303.1,2302.1,1.706]
["bitfinex","ETHUSD",1773670300728,6.40414724,2303.1,2302.2,1.706]
["bitfinex","ETHUSD",1773670300870,6.40414724,2303.1,2302.3,1.706]
["bitfinex","ETHUSD",1773670301073,6.40414724,2303.1,2302.0,0.001]
["bitfinex","ETHUSD",1773670302274,6.40414724,2302.9,2302.1,1.706]
["bitfinex","ETHUSD",1773670303403,6.40414724,2302.9,2302.0,0.001]
["bitfinex","ETHUSD",1773670303591,6.40414724,2302.9,2302.2,1.706]
["bitfinex","ETHUSD",1773670303997,6.40414724,2302.9,2302.1,1.706]
["bitfinex","ETHUSD",1773670304376,7.48978211,2302.8,2302.1,1.706]
["bitfinex","ETHUSD",1773670305076,7.48978211,2302.8,2302.0,0.001]
["bitfinex","ETHUSD",1773670305276,7.48978211,2302.8,2302.1,1.706]
["bitfinex","ETHUSD",1773670305678,7.48978211,2302.8,2302.0,0.001]
["bitfinex","ETHUSD",1773670306029,7.48978211,2302.8,2302.0,2.78799692]
["bitfinex","ETHUSD",1773670306233,6.40414724,2302.8,2302.0,2.78799692]
["bitfinex","ETHUSD",1773670306509,7.48968069,2303.1,2302.2,7.32308892]
["bitfinex","ETHUSD",1773670307012,1.08542702,2303.3,2302.2,7.32308892]
["bitfinex","ETHUSD",1773670307211,0.002,2303.6,2302.3,6.23717111]
["bitfinex","ETHUSD",1773670307212,7.48953164,2303.4,2302.3,6.23717111]
["bitfinex","ETHUSD",1773670307420,6.40414724,2303.4,2302.3,6.23717111]
["bitfinex","ETHUSD",1773670307719,6.40414724,2303.4,2302.2,1.08591781]
["bitfinex","ETHUSD",1773670307720,7.4895072,2303.4,2302.4,1.694]
["bitfinex","ETHUSD",1773670307883,7.4895072,2303.4,2302.5,7.93117111]
["bitfinex","ETHUSD",1773670308301,7.4895072,2303.4,2302.6,1.695]
["bitfinex","ETHUSD",1773670308512,7.4895072,2303.4,2302.1,6.23717111]
["bitfinex","ETHUSD",1773670308677,7.4895072,2303.4,2302.6,1.695]
["bitfinex","ETHUSD",1773670308877,7.4895072,2303.4,2302.1,6.23717111]
["bitfinex","ETHUSD",1773670309113,7.4895072,2303.4,2302.2,1.695]
["bitfinex","ETHUSD",1773670309623,7.4895072,2303.4,2302.0,0.001]
["bitfinex","ETHUSD",1773670309624,6.40414724,2303.1,2302.1,1.691]
["bitfinex","ETHUSD",1773670310180,6.40414724,2303.1,2302.1,1.689]
["bitfinex","ETHUSD",1773670310419,6.40414724,2302.7,2302.0,0.001]
["bitfinex","ETHUSD",1773670310717,6.40414724,2302.5,2301.8,0.001]
["bitfinex","ETHUSD",1773670312422,6.44551667,2302.3,2301.8,0.001]
["bitfinex","ETHUSD",1773670313735,1.08582348,2302.4,2301.2,1.675]
["bitfinex","ETHUSD",1773670313736,6.44551667,2302.1,2301.2,1.675]
["bitfinex","ETHUSD",1773670313898,6.44551667,2302.1,2301.0,0.001]
["bitfinex","ETHUSD",1773670314530,6.43663503,2301.9,2301.0,0.001]
["bitfinex","ETHUSD",1773670315158,6.43663503,2301.9,2301.2,1.675]
["bitfinex","ETHUSD",1773670315443,6.43663503,2301.9,2301.0,0.001]
["bitfinex","ETHUSD",1773670316436,1.08610652,2301.8,2301.0,0.001]
["bitfinex","ETHUSD",1773670317118,7.52274155,2301.8,2301.2,1.679]
["bitfinex","ETHUSD",1773670317535,7.52274155,2301.8,2301.5,0.001]
["bitfinex","ETHUSD",1773670317733,7.52274155,2301.8,2301.0,0.001]
["bitfinex","ETHUSD",1773670318513,6.43663503,2301.6,2300.8,0.001]
["bitfinex","ETHUSD",1773670319121,6.43663503,2301.6,2300.4,1.672]
["bitfinex","ETHUSD",1773670319639,1.08610652,2301.8,2300.1,1.673]
["bitfinex","ETHUSD",1773670319640,6.43663503,2301.4,2300.1,1.673]
["bitfinex","ETHUSD",1773670319953,6.43663503,2301.4,2299.9,0.001]
["bitfinex","ETHUSD",1773670319954,6.43663503,2301.2,2299.9,0.001]
["bitfinex","ETHUSD",1773670320122,6.43663503,2301.0,2299.9,0.001]
["bitfinex","ETHUSD",1773670320657,7.52316638,2300.9,2299.9,0.001]
["bitfinex","ETHUSD",1773670321520,9.716208,2300.8,2299.9,0.001]
["bitfinex","ETHUSD",1773670321745,1.08653135,2300.9,2299.9,0.001]
["bitfinex","ETHUSD",1773670321746,6.43663503,2300.6,2299.9,0.001]
["bitfinex","ETHUSD",1773670322628,7.5233553,2300.5,2299.9,0.001]
["bitfinex","ETHUSD",1773670322923,6.43663503,2300.3,2299.6,0.001]
["bitfinex","ETHUSD",1773670323124,6.43663503,2300.1,2299.6,0.001]
["bitfinex","ETHUSD",1773670323931,1.08672027,2300.5,2299.1,0.001]
["bitfinex","ETHUSD",1773670323932,6.43663503,2299.9,2299.1,0.001]
["bitfinex","ETHUSD",1773670324131,9.02872621,2300.1,2299.1,1.08837552]
["bitfinex","ETHUSD",1773670324331,6.43663503,2300.4,2299.1,7.5336847]
["bitfinex","ETHUSD",1773670324648,1.08681476,2300.3,2299.1,7.5336847]
["bitfinex","ETHUSD",1773670325036,1.08681476,2300.3,2299.5,6.44530918]
["bitfinex","ETHUSD",1773670325238,1.08667304,2300.6,2299.6,8.09730918]
["bitfinex","ETHUSD",1773670325738,7.52330807,2300.6,2299.6,6.44530918]
["bitfinex","ETHUSD",1773670325939,7.52330807,2300.6,2299.7,1.655]
["bitfinex","ETHUSD",1773670326847,7.52330807,2300.6,2299.6,6.44530918]
["bitfinex","ETHUSD",1773670326848,7.52330807,2300.6,2299.8,1.659]
["bitfinex","ETHUSD",1773670327623,7.52330807,2300.6,2299.6,7.53245233]
["bitfinex","ETHUSD",1773670327826,7.52330807,2300.6,2299.7,1.662]
["bitfinex","ETHUSD",1773670328753,7.52330807,2300.6,2299.6,7.53245155]
["bitfinex","ETHUSD",1773670328936,7.52330807,2300.6,2299.8,1.665]
["bitfinex","ETHUSD",1773670329872,7.5231917,2300.9,2299.9,6.44530918]
["bitfinex","ETHUSD",1773670330086,7.5231917,2300.9,2299.6,6.44530918]
["bitfinex","ETHUSD",1773670330355,7.5231917,2300.9,2299.6,7.53244927]
["bitfinex","ETHUSD",1773670330565,7.5231917,2300.9,2299.7,1.669]
["bitfinex","ETHUSD",1773670331240,7.5231917,2300.9,2299.7,2.75609156]
["bitfinex","ETHUSD",1773670331470,0.002,2300.4,2299.7,9.20139695]
["bitfinex","ETHUSD",1773670331837,0.002,2300.4,2299.7,8.11430918]
["bitfinex","ETHUSD",1773670332465,0.002,2300.4,2299.7,6.44530918]
["bitfinex","ETHUSD",1773670332692,0.002,2300.4,2299.8,1.674]
["bitfinex","ETHUSD",1773670333036,1.08876751,2300.4,2299.6,0.001]
["bitfinex","ETHUSD",1773670333241,1.08876751,2300.4,2299.6,1.08814025]
["bitfinex","ETHUSD",1773670333524,1.08876751,2300.4,2299.6,7.53344943]
["bitfinex","ETHUSD",1773670334369,1.08876751,2300.4,2299.7,8.12130918]
["bitfinex","ETHUSD",1773670334573,0.002,2300.6,2299.8,7.91133474]
["bitfinex","ETHUSD",1773670334772,6.43663503,2301.4,2300.2,7.91133474]
["bitfinex","ETHUSD",1773670335089,4.34542172,2301.3,2300.4,6.44530918]
["bitfinex","ETHUSD",1773670335299,1.08632423,2301.4,2300.6,7.91133474]
["bitfinex","ETHUSD",1773670335581,7.52295926,2301.4,2300.3,6.44530918]
["bitfinex","ETHUSD",1773670335784,7.52295926,2301.4,2300.4,1.679]
["bitfinex","ETHUSD",1773670336161,6.49132654,2301.0,2299.7,0.01734691]
["bitfinex","ETHUSD",1773670336364,6.49132654,2301.0,2299.8,0.04348204]
["bitfinex","ETHUSD",1773670337060,6.49132654,2301.0,2299.7,0.01734691]
["bitfinex","ETHUSD",1773670337061,6.49132654,2300.8,2299.7,0.01734691]
["bitfinex","ETHUSD",1773670337251,6.49132654,2300.8,2299.8,1.68]
["bitfinex","ETHUSD",1773670337447,6.49132654,2300.8,2299.6,0.001]
["bitfinex","ETHUSD",1773670337653,6.49132654,2300.6,2299.6,0.001]
["bitfinex","ETHUSD",1773670337851,6.49132654,2300.4,2299.6,0.001]
["bitfinex","ETHUSD",1773670338083,6.49132654,2300.4,2299.1,0.001]
["bitfinex","ETHUSD",1773670338261,6.49132654,2300.2,2299.1,0.001]
["bitfinex","ETHUSD",1773670339188,6.49132654,2300.0,2299.1,0.001]
["bitfinex","ETHUSD",1773670339652,6.49132654,2300.0,2299.1,1.664]
["bitfinex","ETHUSD",1773670339982,6.49132654,2300.0,2299.1,0.001]
["bitfinex","ETHUSD",1773670340285,6.49132654,2299.6,2298.6,0.001]
["bitfinex","ETHUSD",1773670340464,6.49132654,2299.4,2298.6,0.001]
["bitfinex","ETHUSD",1773670341253,6.49132654,2299.2,2298.6,0.001]
["bitfinex","ETHUSD",1773670343401,6.49132654,2299.0,2298.6,0.001]
["bitfinex","ETHUSD",1773670344270,6.49132654,2299.0,2298.1,0.001]
["bitfinex","ETHUSD",1773670344690,1.08738201,2299.1,2298.1,0.01834691]
["bitfinex","ETHUSD",1773670344899,1.08738201,2299.1,2298.8,0.001]
["bitfinex","ETHUSD",1773670345370,6.49132654,2299.1,2298.8,0.001]
["bitfinex","ETHUSD",1773670347196,1.08733472,2299.3,2298.8,0.001]
["bitfinex","ETHUSD",1773670347197,4.34919099,2299.3,2298.8,0.001]
["bitfinex","ETHUSD",1773670347566,6.49132654,2299.4,2298.8,0.001]
["bitfinex","ETHUSD",1773670347768,10.83991066,2299.6,2298.8,1.633]
["bitfinex","ETHUSD",1773670349703,6.49132654,2299.3,2298.8,0.001]
["bitfinex","ETHUSD",1773670349994,1.08724014,2299.4,2298.5,0.001]
["bitfinex","ETHUSD",1773670349995,6.49132654,2299.1,2298.5,0.001]
["bitfinex","ETHUSD",1773670351434,6.49082654,2298.9,2298.3,0.001]
["bitfinex","ETHUSD",1773670351736,6.49082654,2298.3,2297.2,1.564]
["bitfinex","ETHUSD",1773670352523,6.46201649,2297.9,2296.1,0.07596701]
["bitfinex","ETHUSD",1773670352818,6.46201649,2297.9,2295.8,1.08894503]
["bitfinex","ETHUSD",1773670352819,6.46201649,2297.1,2295.8,1.08894503]
["bitfinex","ETHUSD",1773670352996,6.46201649,2297.1,2295.7,1.54199257]
["bitfinex","ETHUSD",1773670352997,0.14948499,2297.0,2295.7,1.54199257]
["bitfinex","ETHUSD",1773670353196,6.46201649,2296.9,2295.8,1.54]
["bitfinex","ETHUSD",1773670353723,1.08847091,2296.8,2295.8,4.3556832]
["bitfinex","ETHUSD",1773670354003,1.08847091,2296.8,2295.9,1.544]
["bitfinex","ETHUSD",1773670354607,1.08847091,2296.8,2295.8,4.3556832]
["bitfinex","ETHUSD",1773670354806,1.08847091,2296.8,2296.0,1.556]
["bitfinex","ETHUSD",1773670355304,6.46201649,2297.4,2296.1,1.563]
["bitfinex","ETHUSD",1773670355502,6.46201649,2297.3,2296.2,1.567]
["bitfinex","ETHUSD",1773670355886,1.08828138,2297.2,2296.3,1.08870792]
["bitfinex","ETHUSD",1773670356086,1.08828138,2297.2,2296.2,1.567]
["bitfinex","ETHUSD",1773670356308,7.55029787,2297.2,2296.3,1.574]
["bitfinex","ETHUSD",1773670356603,7.55029787,2297.2,2296.1,1.578]
["bitfinex","ETHUSD",1773670356806,7.55029787,2297.2,2295.8,1.08894503]
["bitfinex","ETHUSD",1773670357007,7.55029787,2297.2,2296.2,1.581]
["bitfinex","ETHUSD",1773670357206,6.46201649,2296.6,2295.3,0.001]
["bitfinex","ETHUSD",1773670357414,6.46201649,2297.1,2295.4,1.54199257]
["bitfinex","ETHUSD",1773670357582,1.08828138,2297.2,2295.4,1.46602556]
["bitfinex","ETHUSD",1773670357583,6.46201649,2296.9,2295.4,1.46602556]
["bitfinex","ETHUSD",1773670357777,7.5504874,2296.8,2295.5,0.07596701]
["bitfinex","ETHUSD",1773670357990,6.46201649,2296.6,2295.3,1.09017474]
["bitfinex","ETHUSD",1773670358202,6.46201649,2296.6,2295.3,0.001]
["bitfinex","ETHUSD",1773670358399,6.46201649,2296.4,2295.3,0.001]
["bitfinex","ETHUSD",1773670358610,6.46201649,2296.4,2294.6,4.35793738]
["bitfinex","ETHUSD",1773670358611,1.46602556,2295.7,2293.9,1.08982401]
["bitfinex","ETHUSD",1773670358815,6.46151649,2295.5,2294.1,0.07696701]
["bitfinex","ETHUSD",1773670359014,6.46151649,2295.5,2294.4,1.46602556]
["bitfinex","ETHUSD",1773670359224,6.46151649,2295.5,2294.6,0.002]
["bitfinex","ETHUSD",1773670359384,6.46151649,2295.5,2294.4,1.46602556]
["bitfinex","ETHUSD",1773670359585,2.75,2296.1,2294.4,1.46602556]
["bitfinex","ETHUSD",1773670359586,6.46151649,2296.0,2294.4,1.54299257]
["bitfinex","ETHUSD",1773670359776,6.46151649,2295.6,2294.0,1.54299257]
["bitfinex","ETHUSD",1773670359988,6.46151649,2295.4,2294.0,1.08978755]
["bitfinex","ETHUSD",1773670360187,6.46151649,2295.4,2294.1,0.002]
["bitfinex","ETHUSD",1773670360407,6.46151649,2295.4,2294.2,1.556]
["bitfinex","ETHUSD",1773670360877,6.46151649,2295.4,2294.4,1.46602556]
["bitfinex","ETHUSD",1773670361082,6.46151649,2295.4,2294.2,1.46602556]
["bitfinex","ETHUSD",1773670361322,6.46151649,2295.2,2293.9,1.08984078]
["bitfinex","ETHUSD",1773670361485,6.46151649,2295.2,2294.3,1.562]
["bitfinex","ETHUSD",1773670361808,1.08927715,2295.1,2294.4,1.08960948]
["bitfinex","ETHUSD",1773670362223,6.46151649,2295.2,2294.6,0.002]
["bitfinex","ETHUSD",1773670362385,1.08922217,2295.3,2294.4,1.08960948]
["bitfinex","ETHUSD",1773670362687,4.35502508,2296.2,2294.4,1.08960948]
["bitfinex","ETHUSD",1773670362688,7.55036666,2296.0,2295.1,0.002]
["bitfinex","ETHUSD",1773670362886,7.55036666,2296.0,2294.9,1.46602556]
["bitfinex","ETHUSD",1773670362887,6.46151649,2296.0,2294.9,1.46602556]
["bitfinex","ETHUSD",1773670363091,6.46151649,2296.0,2295.0,1.574]
["bitfinex","ETHUSD",1773670363392,6.46151649,2296.0,2295.2,0.002]
["bitfinex","ETHUSD",1773670363594,1.0888372,2296.1,2295.3,1.58]
["bitfinex","ETHUSD",1773670363798,1.08870792,2296.3,2295.3,1.58]
["bitfinex","ETHUSD",1773670363993,1.08870792,2296.3,2295.3,4.13520331]
["bitfinex","ETHUSD",1773670364304,1.08870792,2296.3,2295.5,0.002]
["bitfinex","ETHUSD",1773670364681,1.08870792,2296.3,2293.7,1.30906206]
["bitfinex","ETHUSD",1773670364682,6.46151649,2295.6,2293.7,1.30906206]
["bitfinex","ETHUSD",1773670364905,2.99758712,2296.0,2293.7,1.30906206]
["bitfinex","ETHUSD",1773670364906,6.46151649,2295.0,2293.7,0.21913652]
["bitfinex","ETHUSD",1773670365106,6.46151649,2295.0,2293.8,1.574]
["bitfinex","ETHUSD",1773670365907,7.58783345,2294.9,2293.8,1.574]
["bitfinex","ETHUSD",1773670366413,1.08937208,2294.9,2293.8,2.66388744]
["bitfinex","ETHUSD",1773670367000,1.08937208,2294.9,2293.9,1.583]
["bitfinex","ETHUSD",1773670367409,1.08922969,2295.2,2294.0,0.04359197]
["bitfinex","ETHUSD",1773670367598,1.08922969,2295.2,2293.9,1.58607725]
["bitfinex","ETHUSD",1773670368197,1.08922969,2295.2,2294.0,1.08979947]
["bitfinex","ETHUSD",1773670368394,7.58767385,2295.3,2294.0,1.09287672]
["bitfinex","ETHUSD",1773670370516,4.35622831,2295.6,2294.6,1.55050616]
["bitfinex","ETHUSD",1773670370823,4.35622831,2295.6,2294.7,1.611]
["bitfinex","ETHUSD",1773670370824,6.49846137,2295.5,2294.7,1.611]
["bitfinex","ETHUSD",1773670371026,1.0890399,2295.6,2294.7,1.611]
["bitfinex","ETHUSD",1773670371525,6.49846137,2296.7,2295.2,1.55050616]
["bitfinex","ETHUSD",1773670371722,6.49846137,2296.6,2295.2,1.55050616]
["bitfinex","ETHUSD",1773670372227,7.58704123,2296.6,2295.3,1.08918224]
["bitfinex","ETHUSD",1773670372546,7.58705568,2296.6,2295.3,1.08918224]
["bitfinex","ETHUSD",1773670372826,7.58702777,2296.6,2295.4,1.562]
["bitfinex","ETHUSD",1773670373192,7.58702882,2296.6,2295.6,1.55050616]
["bitfinex","ETHUSD",1773670373391,7.58702882,2296.6,2295.3,1.08918224]
["bitfinex","ETHUSD",1773670373626,7.58702882,2296.6,2295.4,1.568]
["bitfinex","ETHUSD",1773670374222,0.002,2296.5,2295.5,1.08908734]
["bitfinex","ETHUSD",1773670375724,6.50046137,2296.5,2295.6,1.589]
["bitfinex","ETHUSD",1773670375943,6.49846137,2296.1,2294.9,1.1075086]
["bitfinex","ETHUSD",1773670376103,6.49846137,2296.1,2294.9,1.08937208]
["bitfinex","ETHUSD",1773670376291,1.08885017,2296.0,2294.7,4.35748834]
["bitfinex","ETHUSD",1773670376619,6.49846137,2295.9,2294.7,4.35748834]
["bitfinex","ETHUSD",1773670377120,6.49846137,2295.9,2294.8,1.591]
["bitfinex","ETHUSD",1773670377286,6.49846137,2295.9,2294.7,4.36056559]
["bitfinex","ETHUSD",1773670377492,6.49846137,2295.9,2294.8,3.03]
["bitfinex","ETHUSD",1773670377726,1.08883939,2296.1,2294.8,3.03307725]
["bitfinex","ETHUSD",1773670378221,7.58730076,2296.1,2294.9,1.599]
["bitfinex","ETHUSD",1773670378401,7.58730076,2296.1,2295.0,2.69032461]
["bitfinex","ETHUSD",1773670379721,7.58730076,2296.1,2295.0,1.08932461]
["bitfinex","ETHUSD",1773670379905,7.58730076,2296.1,2295.1,1.61]
["bitfinex","ETHUSD",1773670380419,7.58730076,2296.1,2294.7,4.35786756]
["bitfinex","ETHUSD",1773670380816,7.58730076,2296.1,2294.8,1.615]
["bitfinex","ETHUSD",1773670381016,7.58730076,2296.1,2294.4,1.55358341]
["bitfinex","ETHUSD",1773670381017,6.49846137,2295.9,2294.4,1.55358341]
["bitfinex","ETHUSD",1773670381213,6.49846137,2295.9,2294.5,3.05607725]
["bitfinex","ETHUSD",1773670381412,6.49846137,2295.9,2294.8,1.55050616]
["bitfinex","ETHUSD",1773670382133,6.49846137,2295.9,2294.9,1.621]
["bitfinex","ETHUSD",1773670382449,6.49846137,2295.9,2295.0,1.623]
["bitfinex","ETHUSD",1773670382774,1.08894503,2295.8,2295.1,1.08927715]
["bitfinex","ETHUSD",1773670382919,7.58735947,2295.9,2295.1,1.08927715]
["bitfinex","ETHUSD",1773670383128,6.49846137,2295.9,2295.1,1.08927715]
["bitfinex","ETHUSD",1773670383301,6.49665271,2296.4,2295.2,1.55050616]
["bitfinex","ETHUSD",1773670383653,7.58536063,2296.3,2295.2,1.55050616]
["bitfinex","ETHUSD",1773670383807,7.58536063,2296.3,2295.1,1.08927715]
["bitfinex","ETHUSD",1773670384005,7.58536063,2296.3,2295.3,1.63]
["bitfinex","ETHUSD",1773670384231,6.5,2295.7,2294.2,4.35880857]
["bitfinex","ETHUSD",1773670384407,6.5,2295.7,2294.3,1.632]
["bitfinex","ETHUSD",1773670384610,6.5,2295.5,2294.4,1.08960948]
["bitfinex","ETHUSD",1773670385326,6.5,2295.5,2294.1,0.001]
["bitfinex","ETHUSD",1773670385526,6.5,2295.5,2294.2,2.72370447]
["bitfinex","ETHUSD",1773670386034,6.5,2295.5,2294.3,1.635]
["bitfinex","ETHUSD",1773670386536,6.5,2295.3,2294.4,1.08960948]
["bitfinex","ETHUSD",1773670386837,6.5,2295.3,2294.3,1.08963836]
["bitfinex","ETHUSD",1773670387035,6.5,2295.3,2294.4,1.638]
["bitfinex","ETHUSD",1773670388242,6.5,2295.3,2294.5,1.641]
["bitfinex","ETHUSD",1773670388619,1.08922969,2295.2,2294.6,1.08951451]
["bitfinex","ETHUSD",1773670389143,1.08922969,2295.2,2294.7,1.643]
["bitfinex","ETHUSD",1773670389345,6.502,2295.7,2294.7,1.643]
["bitfinex","ETHUSD",1773670389521,7.59099787,2295.7,2294.7,1.47586838]
["bitfinex","ETHUSD",1773670389724,7.59099787,2295.7,2294.8,1.645]
["bitfinex","ETHUSD",1773670389938,7.59099787,2295.7,2294.9,1.645]
["bitfinex","ETHUSD",1773670390826,7.59099787,2295.7,2295.0,1.639]
["bitfinex","ETHUSD",1773670391028,7.59099787,2295.7,2295.1,1.64]
["bitfinex","ETHUSD",1773670391219,7.59099787,2295.7,2294.5,1.08956199]
["bitfinex","ETHUSD",1773670392839,7.59099787,2295.7,2294.6,2.73347823]
["bitfinex","ETHUSD",1773670393642,7.59099787,2295.7,2294.7,1.646]
["bitfinex","ETHUSD",1773670395039,7.59099787,2295.7,2294.2,1.08970447]
["bitfinex","ETHUSD",1773670395255,7.59099787,2295.7,2294.3,1.648]
["bitfinex","ETHUSD",1773670395548,0.002,2295.7,2295.3,1.47586838]
["bitfinex","ETHUSD",1773670395744,0.002,2295.7,2294.5,1.47586838]
["bitfinex","ETHUSD",1773670395745,1.09099646,2295.7,2294.5,0.065536]
["bitfinex","ETHUSD",1773670395928,1.09101222,2295.7,2294.7,1.437]
["bitfinex","ETHUSD",1773670396252,1.09101222,2295.7,2295.2,1.47586838]
["bitfinex","ETHUSD",1773670396253,0.002,2295.7,2295.2,1.47586838]
["bitfinex","ETHUSD",1773670396412,0.002,2295.9,2295.2,1.47586838]
["bitfinex","ETHUSD",1773670396818,0.002,2295.9,2295.3,1.651]
["bitfinex","ETHUSD",1773670397675,0.002,2296.2,2295.6,1.47586838]
["bitfinex","ETHUSD",1773670397854,0.002,2296.5,2296.0,1.47586838]
["bitfinex","ETHUSD",1773670398154,7.59037838,2297.0,2296.3,1.47586838]
["bitfinex","ETHUSD",1773670398445,7.59037838,2297.0,2296.4,1.652]
["bitfinex","ETHUSD",1773670398446,6.502,2297.0,2296.4,1.652]
["bitfinex","ETHUSD",1773670398621,6.502,2297.0,2296.5,1.652]
["bitfinex","ETHUSD",1773670398622,7.59037657,2297.0,2296.5,1.652]
["bitfinex","ETHUSD",1773670398817,1.09037936,2297.0,2296.5,1.652]
["bitfinex","ETHUSD",1773670399017,1.09037936,2297.0,2296.6,1.653]
["bitfinex","ETHUSD",1773670399018,1.09041501,2297.0,2296.6,1.653]
["bitfinex","ETHUSD",1773670399322,1.09038194,2297.0,2296.7,1.653]
["bitfinex","ETHUSD",1773670399536,1.09038194,2297.0,2296.2,1.47586838]
["bitfinex","ETHUSD",1773670399537,0.002,2297.0,2296.2,2.56458642]
["bitfinex","ETHUSD",1773670399742,0.002,2297.0,2296.3,1.653]
["bitfinex","ETHUSD",1773670400326,0.002,2297.0,2296.2,2.56458642]
["bitfinex","ETHUSD",1773670400532,0.002,2297.0,2296.3,1.654]
["bitfinex","ETHUSD",1773670401548,0.002,2297.0,2296.3,2.74266397]
["bitfinex","ETHUSD",1773670401755,0.002,2297.0,2296.1,1.08880275]
["bitfinex","ETHUSD",1773670401950,0.002,2296.5,2296.4,1.654]
["bitfinex","ETHUSD",1773670402156,0.002,2297.0,2296.4,1.654]
["bitfinex","ETHUSD",1773670402655,0.002,2296.8,2296.5,1.655]
["bitfinex","ETHUSD",1773670403856,0.002,2296.8,2296.5,2.74361252]
["bitfinex","ETHUSD",1773670404031,0.002,2297.0,2296.5,2.74361252]
["bitfinex","ETHUSD",1773670404435,0.002,2297.0,2296.6,1.656]
["bitfinex","ETHUSD",1773670404753,6.5,2297.4,2296.6,1.656]
["bitfinex","ETHUSD",1773670404754,7.5882219,2297.4,2296.6,1.656]
["bitfinex","ETHUSD",1773670405655,7.5882219,2297.4,2296.7,1.656]
["bitfinex","ETHUSD",1773670405858,7.5882219,2297.4,2295.9,1.0888976]
["bitfinex","ETHUSD",1773670406440,7.5882219,2297.4,2296.0,1.51942238]
["bitfinex","ETHUSD",1773670406640,7.5882219,2297.4,2296.0,1.47586838]
["bitfinex","ETHUSD",1773670406851,7.5882219,2297.4,2296.4,1.47586838]
["bitfinex","ETHUSD",1773670407154,7.5882219,2297.4,2296.5,1.657]
["bitfinex","ETHUSD",1773670407329,7.5882219,2297.4,2296.4,1.47586838]
["bitfinex","ETHUSD",1773670407535,7.5882219,2297.4,2296.5,1.657]
["bitfinex","ETHUSD",1773670408138,7.5882219,2297.4,2296.5,2.74559271]
["bitfinex","ETHUSD",1773670408337,7.58819247,2297.4,2296.7,1.47586838]
["bitfinex","ETHUSD",1773670408541,7.58819247,2297.4,2296.8,1.657]
["bitfinex","ETHUSD",1773670409135,7.58819247,2297.4,2296.7,1.47586838]
["bitfinex","ETHUSD",1773670409336,7.58819247,2297.4,2296.8,1.657]
["bitfinex","ETHUSD",1773670410238,7.58819247,2297.4,2296.9,1.657]
["bitfinex","ETHUSD",1773670410439,7.58818725,2297.4,2296.9,1.657]
["bitfinex","ETHUSD",1773670410786,7.58818725,2297.4,2296.4,1.47586838]
["bitfinex","ETHUSD",1773670411066,7.58818725,2297.4,2296.5,1.657]
["bitfinex","ETHUSD",1773670411433,7.58818725,2297.4,2296.6,1.657]
["bitfinex","ETHUSD",1773670412060,7.58818962,2297.4,2296.7,1.47586838]
["bitfinex","ETHUSD",1773670412255,7.58819194,2297.4,2296.8,1.08847091]
["bitfinex","ETHUSD",1773670412564,10.30316768,2297.6,2296.8,1.08847091]
["bitfinex","ETHUSD",1773670412742,10.30316379,2297.6,2296.9,1.657]
["bitfinex","ETHUSD",1773670412945,6.46705777,2297.9,2297.2,1.47586838]
["bitfinex","ETHUSD",1773670413258,7.55501103,2297.9,2297.2,1.47586838]
["bitfinex","ETHUSD",1773670413453,7.55501103,2297.9,2296.9,1.70053694]
["bitfinex","ETHUSD",1773670413653,7.55501058,2297.9,2296.9,1.657]
["bitfinex","ETHUSD",1773670414059,7.55501058,2297.9,2296.8,2.56433929]
["bitfinex","ETHUSD",1773670414371,7.55501058,2297.9,2296.5,8.99696521]
["bitfinex","ETHUSD",1773670414372,6.46505777,2297.7,2296.9,1.657]
["bitfinex","ETHUSD",1773670414575,6.46505777,2297.7,2296.5,1.0885657]
["bitfinex","ETHUSD",1773670414877,6.46505777,2297.7,2297.0,1.657]
["bitfinex","ETHUSD",1773670415446,0.002,2297.4,2297.0,1.657]
["bitfinex","ETHUSD",1773670415637,0.002,2297.4,2296.5,1.0885657]
["bitfinex","ETHUSD",1773670415969,0.002,2297.4,2296.6,1.657]
["bitfinex","ETHUSD",1773670416469,0.002,2297.4,2296.6,2.74552137]
["bitfinex","ETHUSD",1773670416705,6.46705777,2297.4,2296.7,1.657]
["bitfinex","ETHUSD",1773670416906,6.46705777,2297.4,2296.5,1.08856934]
["bitfinex","ETHUSD",1773670417104,6.46705777,2297.4,2296.8,1.657]
["bitfinex","ETHUSD",1773670417478,6.46705777,2297.4,2296.5,1.08856934]
["bitfinex","ETHUSD",1773670417679,6.46705777,2297.4,2296.6,1.657]
["bitfinex","ETHUSD",1773670417877,6.46705777,2297.4,2296.5,1.08856934]
["bitfinex","ETHUSD",1773670418088,6.46705777,2297.4,2296.6,1.657]
["bitfinex","ETHUSD",1773670418279,0.002,2297.4,2296.7,1.0885183]
["bitfinex","ETHUSD",1773670418978,1.08999188,2297.9,2297.1,0.06988445]
["bitfinex","ETHUSD",1773670419184,1.08995935,2297.9,2297.1,0.06988445]
["bitfinex","ETHUSD",1773670419995,1.08995756,2297.9,2297.1,0.06988445]
["bitfinex","ETHUSD",1773670420403,7.55501533,2297.9,2296.9,1.08842352]
["bitfinex","ETHUSD",1773670420603,7.55501533,2297.9,2297.0,1.657]
["bitfinex","ETHUSD",1773670421108,7.55501533,2297.9,2296.9,1.08842352]
["bitfinex","ETHUSD",1773670421325,7.55501533,2297.9,2297.1,1.657]
["bitfinex","ETHUSD",1773670421784,7.55501533,2297.9,2296.9,1.08842352]
["bitfinex","ETHUSD",1773670421985,6.46505777,2297.8,2297.0,1.656]
["bitfinex","ETHUSD",1773670422386,6.46505777,2297.6,2297.0,1.656]
["bitfinex","ETHUSD",1773670422586,6.46505777,2297.6,2296.3,4.35476906]
["bitfinex","ETHUSD",1773670423888,6.46505777,2297.6,2296.7,1.47586838]
["bitfinex","ETHUSD",1773670424399,10.30504098,2297.9,2297.1,1.47586838]
["bitfinex","ETHUSD",1773670424885,10.30501539,2297.9,2297.2,1.656]
["bitfinex","ETHUSD",1773670425084,0.002,2298.1,2297.4,1.47586838]
["bitfinex","ETHUSD",1773670425316,0.002,2298.1,2297.5,1.656]
["bitfinex","ETHUSD",1773670426184,1.08986507,2298.1,2297.4,1.47586838]
["bitfinex","ETHUSD",1773670426387,7.55492284,2298.1,2297.2,1.435]
["bitfinex","ETHUSD",1773670426611,6.46705777,2298.1,2297.3,1.655]
["bitfinex","ETHUSD",1773670426908,6.46705777,2298.1,2297.3,3.12695279]
["bitfinex","ETHUSD",1773670427110,6.46705777,2298.1,2297.3,1.47195279]
["bitfinex","ETHUSD",1773670427411,6.46705777,2298.1,2297.4,1.655]
["bitfinex","ETHUSD",1773670428616,7.55494816,2298.1,2297.5,1.655]
["bitfinex","ETHUSD",1773670428906,7.55494816,2298.1,2297.6,1.655]
["bitfinex","ETHUSD",1773670429113,7.55494816,2298.1,2297.1,1.47195279]
["bitfinex","ETHUSD",1773670429307,7.55494816,2298.1,2297.2,1.655]
["bitfinex","ETHUSD",1773670429812,7.55494816,2298.1,2297.1,0.001]
["bitfinex","ETHUSD",1773670430106,6.46505777,2297.6,2297.1,0.001]
["bitfinex","ETHUSD",1773670430325,6.46705777,2297.9,2297.1,0.001]
["bitfinex","ETHUSD",1773670430486,1.08799721,2297.8,2297.1,0.001]
["bitfinex","ETHUSD",1773670430687,6.46505777,2297.5,2296.9,0.001]
["bitfinex","ETHUSD",1773670430915,6.46505777,2297.5,2296.6,0.001]
["bitfinex","ETHUSD",1773670431928,6.46505777,2297.3,2296.6,0.001]
["bitfinex","ETHUSD",1773670432091,6.46505777,2297.1,2296.2,0.001]
["bitfinex","ETHUSD",1773670432499,6.46505777,2297.1,2296.3,1.602]
["bitfinex","ETHUSD",1773670432712,6.46505777,2296.9,2296.4,1.601]
["bitfinex","ETHUSD",1773670433119,6.46505777,2296.9,2296.2,0.001]
["bitfinex","ETHUSD",1773670433998,1.08837614,2297.0,2296.2,0.001]
["bitfinex","ETHUSD",1773670433999,6.46505777,2296.7,2296.2,0.001]
["bitfinex","ETHUSD",1773670434492,6.46505777,2296.7,2296.0,0.001]
["bitfinex","ETHUSD",1773670434689,6.46505777,2296.5,2296.0,1.554]
["bitfinex","ETHUSD",1773670434890,6.46505777,2296.5,2296.0,0.001]
["bitfinex","ETHUSD",1773670435525,6.46505777,2296.5,2295.7,0.001]
["bitfinex","ETHUSD",1773670435725,6.46455777,2296.3,2295.7,0.001]
["bitfinex","ETHUSD",1773670436829,6.46455777,2296.1,2295.7,0.001]
["bitfinex","ETHUSD",1773670437192,6.46455777,2296.1,2295.7,1.527]
["bitfinex","ETHUSD",1773670438125,6.46455777,2296.1,2295.3,0.001]
["bitfinex","ETHUSD",1773670438428,6.46455777,2296.1,2295.3,1.09017362]
["bitfinex","ETHUSD",1773670438627,1.47195279,2297.3,2295.3,1.09017362]
["bitfinex","ETHUSD",1773670438628,6.46455777,2296.8,2295.3,1.09017362]
["bitfinex","ETHUSD",1773670438923,6.46455777,2296.7,2295.3,1.09017362]
["bitfinex","ETHUSD",1773670439532,4.35376281,2297.1,2295.3,1.09017362]
["bitfinex","ETHUSD",1773670439533,7.55274441,2297.4,2295.9,1.47195279]
["bitfinex","ETHUSD",1773670439825,7.55274441,2297.4,2296.0,1.553]
["bitfinex","ETHUSD",1773670440522,7.55274441,2297.4,2295.6,0.07088445]
["bitfinex","ETHUSD",1773670440700,7.76661202,2297.4,2296.1,1.561]
["bitfinex","ETHUSD",1773670440901,7.76661202,2297.4,2296.2,1.08875533]
["bitfinex","ETHUSD",1773670441795,7.55277042,2297.4,2296.7,1.47195279]
["bitfinex","ETHUSD",1773670442044,7.55277042,2297.4,2296.2,1.08875533]
["bitfinex","ETHUSD",1773670442201,7.55277042,2297.4,2296.3,1.573]
["bitfinex","ETHUSD",1773670442533,7.55277042,2297.4,2296.4,1.575]
["bitfinex","ETHUSD",1773670442903,7.55277042,2297.4,2296.4,2.66361571]
["bitfinex","ETHUSD",1773670443409,7.55277042,2297.4,2296.5,1.582]
["bitfinex","ETHUSD",1773670443602,7.55277042,2297.4,2296.6,1.583]
["bitfinex","ETHUSD",1773670444028,7.55277042,2297.4,2296.4,1.585]
["bitfinex","ETHUSD",1773670444330,7.55277042,2297.4,2296.4,1.586]
["bitfinex","ETHUSD",1773670445596,7.55277042,2297.4,2295.7,1.08899246]
["bitfinex","ETHUSD",1773670446323,6.3957245,2297.2,2295.7,1.08899246]
["bitfinex","ETHUSD",1773670446511,6.3957245,2297.2,2295.6,1.08900756]
["bitfinex","ETHUSD",1773670446722,6.3957245,2297.2,2295.7,1.579]
["bitfinex","ETHUSD",1773670447137,6.3957245,2297.2,2295.8,1.08894503]
["bitfinex","ETHUSD",1773670447138,6.3957245,2297.0,2295.8,1.08894503]
["bitfinex","ETHUSD",1773670448122,6.3957245,2297.0,2295.8,1.588]
["bitfinex","ETHUSD",1773670448526,6.3957245,2296.8,2295.5,0.001]
["bitfinex","ETHUSD",1773670448924,6.3957245,2296.8,2295.6,1.573]
["bitfinex","ETHUSD",1773670449125,6.3957245,2296.6,2295.6,1.573]
["bitfinex","ETHUSD",1773670449324,4.35402901,2297.0,2295.6,1.573]
["bitfinex","ETHUSD",1773670449325,6.3957245,2297.6,2296.4,1.68050377]
["bitfinex","ETHUSD",1773670449522,1.08799721,2297.8,2296.8,1.47195279]
["bitfinex","ETHUSD",1773670449724,1.08799721,2297.8,2296.9,1.568]
["bitfinex","ETHUSD",1773670449941,7.48372171,2297.8,2297.0,1.571]
["bitfinex","ETHUSD",1773670450138,7.48372171,2297.8,2297.1,1.566]
["bitfinex","ETHUSD",1773670450353,7.48372171,2297.8,2297.2,1.555]
["bitfinex","ETHUSD",1773670450825,7.48372171,2297.8,2296.9,1.526]
["bitfinex","ETHUSD",1773670451012,7.48372171,2297.8,2297.0,1.517]
["bitfinex","ETHUSD",1773670451228,7.48372171,2297.8,2297.1,1.514]
["bitfinex","ETHUSD",1773670451427,7.48372171,2297.8,2297.2,1.518]
["bitfinex","ETHUSD",1773670453430,7.48372171,2297.8,2297.0,1.0883415]
["bitfinex","ETHUSD",1773670453633,7.48372171,2297.8,2297.3,1.54]
["bitfinex","ETHUSD",1773670454450,7.48372171,2297.8,2297.0,1.0883415]
["bitfinex","ETHUSD",1773670454662,1.08998259,2297.9,2297.4,1.549]
["bitfinex","ETHUSD",1773670454880,1.08995318,2297.9,2297.4,1.549]
["bitfinex","ETHUSD",1773670455155,7.48567768,2297.9,2296.9,1.08840237]
["bitfinex","ETHUSD",1773670455477,7.48567768,2297.9,2296.8,5.99842195]
["bitfinex","ETHUSD",1773670455478,7.48567768,2297.9,2296.4,1.29718831]
["bitfinex","ETHUSD",1773670455649,7.48567768,2297.9,2296.6,0.04454262]
["bitfinex","ETHUSD",1773670456026,0.002,2297.6,2296.6,0.04454262]
["bitfinex","ETHUSD",1773670456360,0.002,2297.6,2296.8,1.47195279]
["bitfinex","ETHUSD",1773670456940,0.002,2297.6,2296.8,1.51549162]
["bitfinex","ETHUSD",1773670457149,0.002,2297.6,2296.9,1.08842352]
["bitfinex","ETHUSD",1773670457619,0.002,2297.8,2297.0,0.20855098]
["bitfinex","ETHUSD",1773670457822,0.002,2297.8,2297.2,1.47195279]
["bitfinex","ETHUSD",1773670458653,0.002,2297.8,2297.0,0.20855098]
["bitfinex","ETHUSD",1773670459531,0.002,2297.8,2297.1,1.08832876]
["bitfinex","ETHUSD",1773670459852,0.002,2297.8,2297.1,1.13186191]
["bitfinex","ETHUSD",1773670460044,0.002,2297.8,2297.2,1.586]
["bitfinex","ETHUSD",1773670460237,0.002,2297.8,2297.2,1.62953125]
["bitfinex","ETHUSD",1773670460434,0.002,2297.9,2297.2,1.62953125]
["bitfinex","ETHUSD",1773670460827,1.08985518,2298.1,2297.2,1.62953125]
["bitfinex","ETHUSD",1773670461047,0.002,2298.1,2297.2,0.20655098]
["bitfinex","ETHUSD",1773670461230,6.3987245,2298.1,2297.3,1.592]
["bitfinex","ETHUSD",1773670461550,7.48462702,2298.0,2297.4,1.593]
["bitfinex","ETHUSD",1773670463560,7.48462702,2298.0,2297.0,1.08837614]
["bitfinex","ETHUSD",1773670463770,7.48462702,2298.0,2297.5,1.601]
["bitfinex","ETHUSD",1773670464766,7.48462702,2298.0,2296.8,5.82545736]
["bitfinex","ETHUSD",1773670464767,7.48462702,2298.0,2296.6,1.436]
["bitfinex","ETHUSD",1773670464951,7.48462702,2298.0,2296.6,0.001]
["bitfinex","ETHUSD",1773670465149,6.3967245,2297.8,2296.6,0.001]
["bitfinex","ETHUSD",1773670465458,1.08790252,2298.0,2296.6,0.001]
["bitfinex","ETHUSD",1773670465459,6.3967245,2297.6,2296.6,0.001]
["bitfinex","ETHUSD",1773670465635,6.3967245,2297.4,2296.6,0.001]
["bitfinex","ETHUSD",1773670466163,6.3967245,2297.4,2296.7,1.58]
["bitfinex","ETHUSD",1773670466326,6.3967245,2297.4,2296.6,0.001]
["bitfinex","ETHUSD",1773670466529,6.3967245,2297.4,2296.7,1.582]
["bitfinex","ETHUSD",1773670467130,6.3967245,2297.4,2296.6,0.001]
["bitfinex","ETHUSD",1773670467341,6.3967245,2297.4,2296.7,1.586]
["bitfinex","ETHUSD",1773670467761,6.3967245,2297.2,2296.7,1.586]
["bitfinex","ETHUSD",1773670468346,6.3967245,2297.2,2296.6,0.001]
["bitfinex","ETHUSD",1773670468558,6.3967245,2297.2,2296.7,1.591]
["bitfinex","ETHUSD",1773670469961,1.08832876,2297.1,2296.7,1.591]
["bitfinex","ETHUSD",1773670470162,7.48491114,2297.4,2296.7,2.67948714]
["bitfinex","ETHUSD",1773670470338,7.48491114,2297.4,2296.8,1.591]
["bitfinex","ETHUSD",1773670470736,7.48491114,2297.4,2296.9,0.001]
["bitfinex","ETHUSD",1773670472557,7.48491114,2297.4,2297.0,1.598]
["bitfinex","ETHUSD",1773670472783,7.48491397,2297.4,2297.0,1.598]
["bitfinex","ETHUSD",1773670474458,0.002,2297.6,2297.1,0.04353315]
["bitfinex","ETHUSD",1773670474662,0.002,2297.8,2297.1,1.47195279]
["bitfinex","ETHUSD",1773670475665,1.09000127,2297.8,2297.1,1.47195279]
["bitfinex","ETHUSD",1773670476179,1.09000127,2297.8,2297.0,2.68634551]
["bitfinex","ETHUSD",1773670476180,7.48672577,2297.8,2297.0,1.08834551]
["bitfinex","ETHUSD",1773670476339,7.48672577,2297.8,2297.2,1.608]
["bitfinex","ETHUSD",1773670477370,7.48672577,2297.8,2297.2,2.69627128]
["bitfinex","ETHUSD",1773670477872,7.48672577,2297.8,2297.2,1.608]
["bitfinex","ETHUSD",1773670479138,7.48672577,2297.8,2297.1,1.08832534]
["bitfinex","ETHUSD",1773670479345,7.48672577,2297.8,2297.2,1.613]
["bitfinex","ETHUSD",1773670480278,0.002,2298.1,2297.3,0.20655098]
["bitfinex","ETHUSD",1773670480447,6.3967245,2298.5,2297.2,1.613]
["bitfinex","ETHUSD",1773670480448,7.48441369,2298.5,2297.7,1.47195279]
["bitfinex","ETHUSD",1773670480651,7.48441369,2298.5,2297.8,1.08799721]
["bitfinex","ETHUSD",1773670481369,7.48441369,2298.5,2297.7,1.47195279]
["bitfinex","ETHUSD",1773670481673,7.48441369,2298.5,2297.8,1.616]
["bitfinex","ETHUSD",1773670481838,7.48441369,2298.5,2297.9,1.616]
["bitfinex","ETHUSD",1773670482365,7.48439054,2298.5,2297.9,1.616]
["bitfinex","ETHUSD",1773670482672,1.08761855,2298.6,2297.9,1.616]
["bitfinex","ETHUSD",1773670482854,4.35032789,2298.7,2298.0,1.08790252]
["bitfinex","ETHUSD",1773670483038,10.74805239,2298.7,2298.0,1.08790252]
["bitfinex","ETHUSD",1773670483239,10.74805239,2298.7,2297.9,1.616]
["bitfinex","ETHUSD",1773670483240,10.74805239,2298.7,2297.9,2.7039425]
["bitfinex","ETHUSD",1773670484139,0.002,2298.2,2297.9,2.7039425]
["bitfinex","ETHUSD",1773670484343,7.48529573,2298.7,2297.9,2.7039425]
["bitfinex","ETHUSD",1773670484758,7.48529573,2298.7,2297.9,1.0879425]
["bitfinex","ETHUSD",1773670484966,0.002,2298.4,2298.0,1.619]
["bitfinex","ETHUSD",1773670485160,0.002,2298.4,2297.7,5.78679946]
["bitfinex","ETHUSD",1773670485161,7.48529573,2298.7,2297.4,1.08818664]
["bitfinex","ETHUSD",1773670485382,7.48529573,2298.7,2297.4,1.29273762]
["bitfinex","ETHUSD",1773670485584,7.48729573,2298.7,2297.9,1.47195279]
["bitfinex","ETHUSD",1773670485751,7.48729573,2298.7,2298.0,1.619]
["bitfinex","ETHUSD",1773670485946,7.48729573,2298.7,2298.1,1.62]
["bitfinex","ETHUSD",1773670486168,7.48729573,2298.7,2297.4,1.29273762]
["bitfinex","ETHUSD",1773670486557,7.48729573,2298.7,2297.4,1.08818664]
["bitfinex","ETHUSD",1773670486978,7.48729573,2298.7,2297.3,4.35274658]
["bitfinex","ETHUSD",1773670487477,7.48729573,2298.7,2297.4,1.62]
["bitfinex","ETHUSD",1773670487964,7.48729573,2298.7,2297.3,4.35274658]
["bitfinex","ETHUSD",1773670488280,7.48729573,2298.7,2297.5,1.621]
["bitfinex","ETHUSD",1773670488463,7.48729573,2298.7,2297.3,4.35274658]
["bitfinex","ETHUSD",1773670488666,7.48729573,2298.7,2297.4,1.621]
["bitfinex","ETHUSD",1773670488982,7.48729573,2298.7,2297.4,3.09275059]
["bitfinex","ETHUSD",1773670489185,7.48729573,2298.7,2297.2,0.001]
["bitfinex","ETHUSD",1773670489379,6.3977245,2298.3,2297.2,0.001]
["bitfinex","ETHUSD",1773670489563,6.3977245,2298.1,2297.3,1.603]
["bitfinex","ETHUSD",1773670490583,6.3977245,2298.1,2297.4,1.605]
["bitfinex","ETHUSD",1773670491184,1.08790252,2298.0,2297.4,1.605]
["bitfinex","ETHUSD",1773670491391,7.48534305,2298.6,2297.4,2.69317863]
["bitfinex","ETHUSD",1773670491594,7.48534305,2298.6,2297.8,1.47175059]
["bitfinex","ETHUSD",1773670492163,7.48534305,2298.6,2297.2,0.001]
["bitfinex","ETHUSD",1773670492383,7.48534305,2298.6,2297.3,2.69620079]
["bitfinex","ETHUSD",1773670492589,6.3977245,2298.4,2297.3,2.69620079]
["bitfinex","ETHUSD",1773670492888,6.3977245,2298.4,2297.4,0.04352746]
["bitfinex","ETHUSD",1773670493473,1.08776051,2298.3,2297.3,2.69620079]
["bitfinex","ETHUSD",1773670493676,7.48548501,2298.3,2297.3,2.69620079]
["bitfinex","ETHUSD",1773670495161,7.48548501,2298.3,2297.3,1.08820079]
["bitfinex","ETHUSD",1773670495362,7.48548501,2298.3,2297.5,1.08813928]
["bitfinex","ETHUSD",1773670496178,7.48548501,2298.3,2297.2,0.001]
["bitfinex","ETHUSD",1773670496367,7.48548501,2298.3,2297.0,0.001]
["bitfinex","ETHUSD",1773670496368,6.3977245,2298.1,2297.0,0.001]
["bitfinex","ETHUSD",1773670496587,6.3977245,2297.7,2297.0,0.001]
["bitfinex","ETHUSD",1773670497391,6.3977245,2297.5,2297.0,0.001]
["bitfinex","ETHUSD",1773670497590,6.3977245,2297.5,2297.1,1.583]
["bitfinex","ETHUSD",1773670497790,6.3977245,2297.5,2297.0,0.001]
["bitfinex","ETHUSD",1773670497991,6.3977245,2297.5,2296.7,0.001]
["bitfinex","ETHUSD",1773670498886,6.3977245,2297.5,2297.3,0.001]
["bitfinex","ETHUSD",1773670499193,6.3977245,2297.5,2297.2,1.563]
["bitfinex","ETHUSD",1773670499585,6.3977245,2297.5,2296.7,0.001]
["bitfinex","ETHUSD",1773670499586,6.3972245,2297.3,2296.7,0.001]
["bitfinex","ETHUSD",1773670500165,6.3972245,2297.3,2296.4,0.001]
["bitfinex","ETHUSD",1773670501072,6.3972245,2297.1,2295.6,1.08902014]
["bitfinex","ETHUSD",1773670501466,6.3972245,2296.9,2295.6,1.47175059]
["bitfinex","ETHUSD",1773670501661,6.3972245,2296.9,2295.5,0.001]
["bitfinex","ETHUSD",1773670501662,6.3972245,2296.9,2296.0,1.47175059]
["bitfinex","ETHUSD",1773670502084,6.3972245,2296.9,2295.7,0.20555098]
["bitfinex","ETHUSD",1773670502484,6.3972245,2296.9,2295.8,1.435]
["bitfinex","ETHUSD",1773670502904,6.3972245,2296.9,2295.9,1.556]
["bitfinex","ETHUSD",1773670503463,7.48683467,2296.8,2296.1,1.08880275]
["bitfinex","ETHUSD",1773670503664,7.48683467,2296.8,2296.0,1.08884079]
["bitfinex","ETHUSD",1773670503896,7.48683467,2296.8,2296.1,1.561]
["bitfinex","ETHUSD",1773670504269,7.48683467,2296.8,2296.2,1.564]
["bitfinex","ETHUSD",1773670504468,7.48683467,2296.8,2296.3,1.565]
["bitfinex","ETHUSD",1773670504668,7.48683467,2296.8,2296.4,1.566]
["bitfinex","ETHUSD",1773670504879,7.48683467,2296.8,2296.5,1.567]
["bitfinex","ETHUSD",1773670505079,7.48683467,2296.8,2296.6,1.568]
["bitfinex","ETHUSD",1773670505279,7.48683467,2296.8,2296.7,1.569]
["bitfinex","ETHUSD",1773670505500,7.48683467,2296.8,2296.7,1.57]
["bitfinex","ETHUSD",1773670505709,7.48640832,2297.7,2296.0,2.7638258]
["bitfinex","ETHUSD",1773670505911,6.39836376,2297.4,2295.8,2.52394503]
["bitfinex","ETHUSD",1773670506068,1.47175059,2297.5,2295.8,2.52394503]
["bitfinex","ETHUSD",1773670506069,6.39836376,2297.2,2295.8,2.52394503]
["bitfinex","ETHUSD",1773670507104,6.39836376,2297.2,2295.8,1.08894503]
["bitfinex","ETHUSD",1773670507305,6.39836376,2297.2,2295.9,1.574]
["bitfinex","ETHUSD",1773670507808,6.39836376,2297.0,2296.0,1.08885017]
["bitfinex","ETHUSD",1773670508597,6.39836376,2297.0,2296.1,1.579]
["bitfinex","ETHUSD",1773670509310,7.10209922,2297.8,2296.7,1.47175059]
["bitfinex","ETHUSD",1773670509311,6.39836376,2297.6,2296.7,1.47175059]
["bitfinex","ETHUSD",1773670509611,6.39836376,2297.6,2296.2,0.24682267]
["bitfinex","ETHUSD",1773670509612,3.83803497,2297.8,2297.1,1.47175059]
["bitfinex","ETHUSD",1773670509775,6.39836376,2297.7,2296.5,1.0886131]
["bitfinex","ETHUSD",1773670509975,6.39836376,2297.7,2296.6,1.584]
["bitfinex","ETHUSD",1773670510204,7.48607695,2298.4,2297.2,1.47175059]
["bitfinex","ETHUSD",1773670510423,7.48607695,2298.4,2296.9,0.20327246]
["bitfinex","ETHUSD",1773670510611,7.48607695,2298.4,2297.2,1.47175059]
["bitfinex","ETHUSD",1773670511671,7.48607695,2298.4,2297.1,0.20327246]
["bitfinex","ETHUSD",1773670511672,7.48607695,2298.4,2297.5,1.47175059]
["bitfinex","ETHUSD",1773670511869,7.48607695,2298.4,2297.6,2.67509192]
["bitfinex","ETHUSD",1773670513390,7.48607695,2298.4,2297.6,1.08809192]
["bitfinex","ETHUSD",1773670513597,7.48607695,2298.4,2297.7,1.591]
["bitfinex","ETHUSD",1773670513816,7.48607695,2298.4,2297.2,1.47175059]
["bitfinex","ETHUSD",1773670513990,7.48607695,2298.4,2297.3,1.592]
["bitfinex","ETHUSD",1773670514680,7.48607695,2298.4,2297.4,1.594]
["bitfinex","ETHUSD",1773670515178,7.48607695,2298.4,2297.5,1.595]
["bitfinex","ETHUSD",1773670515380,7.48607695,2298.4,2297.2,1.08823401]
["bitfinex","ETHUSD",1773670515581,7.48607695,2298.4,2297.3,1.595]
["bitfinex","ETHUSD",1773670515883,7.48607695,2298.4,2297.4,1.08818664]
["bitfinex","ETHUSD",1773670516477,7.48607695,2298.4,2297.3,1.595]
["bitfinex","ETHUSD",1773670516478,7.48607695,2298.4,2297.5,1.597]
["bitfinex","ETHUSD",1773670517702,7.48607695,2298.4,2297.6,1.599]
["bitfinex","ETHUSD",1773670517886,7.48607695,2298.4,2297.7,1.599]
["bitfinex","ETHUSD",1773670518210,7.48607695,2298.4,2297.2,1.0882452]
["bitfinex","ETHUSD",1773670518381,7.48607695,2298.4,2297.2,1.29151766]
["bitfinex","ETHUSD",1773670518570,7.48607695,2298.4,2297.5,1.47175059]
["bitfinex","ETHUSD",1773670519006,7.48607695,2298.4,2297.3,1.435]
["bitfinex","ETHUSD",1773670519503,7.48607695,2298.4,2297.4,1.601]
["bitfinex","ETHUSD",1773670519702,7.48607695,2298.4,2297.2,1.0882452]
["bitfinex","ETHUSD",1773670520004,7.48607695,2298.4,2297.1,5.78823015]
["bitfinex","ETHUSD",1773670520005,7.48607695,2298.4,2297.4,1.08818664]
["bitfinex","ETHUSD",1773670520312,7.48607695,2298.4,2297.3,1.602]
["bitfinex","ETHUSD",1773670520313,7.48607695,2298.4,2297.3,2.69019974]
["bitfinex","ETHUSD",1773670521306,7.48607695,2298.4,2297.3,1.08819974]
["bitfinex","ETHUSD",1773670521514,7.48607695,2298.4,2297.4,1.603]
["bitfinex","ETHUSD",1773670522217,7.48607695,2298.4,2297.4,2.69115649]
["bitfinex","ETHUSD",1773670523088,7.48607932,2298.4,2297.6,1.47175059]
["bitfinex","ETHUSD",1773670523287,1.08771556,2298.4,2297.6,1.67502305]
["bitfinex","ETHUSD",1773670523618,0.002,2298.5,2297.7,3.27902305]
["bitfinex","ETHUSD",1773670523911,1.08966904,2298.5,2297.7,3.27902305]
["bitfinex","ETHUSD",1773670524119,0.002,2298.5,2297.8,1.08799721]
["bitfinex","ETHUSD",1773670524485,0.002,2298.5,2297.9,1.605]
["bitfinex","ETHUSD",1773670524687,6.40036376,2298.5,2297.9,1.605]
["bitfinex","ETHUSD",1773670524883,6.40036376,2298.5,2297.4,1.67502305]
["bitfinex","ETHUSD",1773670525087,6.40036376,2298.5,2296.8,1.08846201]
["bitfinex","ETHUSD",1773670525440,6.39836376,2298.1,2296.8,2.5602126]
["bitfinex","ETHUSD",1773670525988,6.39836376,2297.9,2296.8,2.5602126]
["bitfinex","ETHUSD",1773670526483,6.39836376,2297.7,2296.9,1.601]
["bitfinex","ETHUSD",1773670526682,6.39836376,2297.7,2296.3,1.08867508]
["bitfinex","ETHUSD",1773670527089,6.39836376,2297.7,2296.4,1.601]
["bitfinex","ETHUSD",1773670527300,6.39836376,2297.7,2296.5,1.602]
["bitfinex","ETHUSD",1773670527713,6.39836376,2297.7,2296.7,1.47175059]
["bitfinex","ETHUSD",1773670528290,7.48645568,2297.6,2296.8,1.602]
["bitfinex","ETHUSD",1773670528611,7.48645568,2297.6,2296.9,1.603]
["bitfinex","ETHUSD",1773670528801,6.39836376,2297.6,2296.9,1.603]
["bitfinex","ETHUSD",1773670529002,1.08800919,2297.8,2296.9,1.603]
["bitfinex","ETHUSD",1773670529430,7.48637295,2297.8,2296.9,1.603]
["bitfinex","ETHUSD",1773670530200,7.48637295,2297.8,2297.0,1.603]
["bitfinex","ETHUSD",1773670530403,7.48637295,2297.8,2296.8,2.56019801]
["bitfinex","ETHUSD",1773670530617,7.48637295,2297.8,2296.3,1.08868633]
["bitfinex","ETHUSD",1773670530840,7.48637295,2297.8,2296.4,1.604]
["bitfinex","ETHUSD",1773670531042,7.48637295,2297.8,2296.5,1.47175059]
["bitfinex","ETHUSD",1773670531418,7.48637295,2297.8,2296.4,1.604]
["bitfinex","ETHUSD",1773670531816,7.48637295,2297.8,2296.8,1.47175059]
["bitfinex","ETHUSD",1773670532137,7.48637295,2297.8,2296.9,1.595]
["bitfinex","ETHUSD",1773670532325,7.48637295,2297.8,2296.3,1.08868633]
["bitfinex","ETHUSD",1773670532750,7.48637295,2297.8,2296.4,0.20327246]
["bitfinex","ETHUSD",1773670533527,7.48637295,2297.8,2296.5,3.031]
["bitfinex","ETHUSD",1773670533749,7.48637295,2297.8,2296.3,1.08868633]
["bitfinex","ETHUSD",1773670534255,0.14948499,2297.7,2296.3,1.08868633]
["bitfinex","ETHUSD",1773670534411,6.3912585,2297.6,2296.4,1.597]
["bitfinex","ETHUSD",1773670534614,6.3912585,2297.4,2296.3,1.08869]
["bitfinex","ETHUSD",1773670534812,6.3912585,2297.4,2296.4,1.596]
["bitfinex","ETHUSD",1773670535030,6.3912585,2297.4,2296.1,1.08975533]
["bitfinex","ETHUSD",1773670535239,6.3912585,2297.4,2296.2,5.951989]
["bitfinex","ETHUSD",1773670535413,6.3912585,2297.4,2296.1,0.001]
["bitfinex","ETHUSD",1773670535614,6.3912585,2297.2,2296.2,1.597]
["bitfinex","ETHUSD",1773670536340,6.3912585,2297.2,2296.1,0.001]
["bitfinex","ETHUSD",1773670536523,6.3912585,2297.0,2296.2,1.595]
["bitfinex","ETHUSD",1773670536710,6.3912585,2297.0,2296.2,2.68373573]
["bitfinex","ETHUSD",1773670537332,6.3912585,2297.0,2296.3,1.596]
["bitfinex","ETHUSD",1773670537910,6.3912585,2297.3,2296.3,3.06775059]
["bitfinex","ETHUSD",1773670538109,6.3912585,2297.3,2296.3,1.47175059]
["bitfinex","ETHUSD",1773670538314,6.3912585,2297.3,2296.4,1.597]
["bitfinex","ETHUSD",1773670538609,6.3912585,2297.1,2296.1,1.08979088]
["bitfinex","ETHUSD",1773670538822,6.3912585,2297.1,2296.1,0.001]
["bitfinex","ETHUSD",1773670539011,6.3912585,2297.1,2296.2,1.597]
["bitfinex","ETHUSD",1773670539211,6.3912585,2297.1,2296.1,0.001]
["bitfinex","ETHUSD",1773670539431,6.3912585,2297.1,2296.2,1.598]
["bitfinex","ETHUSD",1773670540235,6.3912585,2297.1,2296.1,1.08978148]
["bitfinex","ETHUSD",1773670540457,6.3912585,2297.1,2296.2,1.598]
["bitfinex","ETHUSD",1773670540617,6.3912585,2296.9,2296.3,0.001]
["bitfinex","ETHUSD",1773670542036,6.3912585,2296.9,2296.1,0.001]
["bitfinex","ETHUSD",1773670542245,6.3912585,2296.7,2295.9,0.001]
["bitfinex","ETHUSD",1773670542412,7.86300909,2296.3,2295.3,0.001]
["bitfinex","ETHUSD",1773670542615,19.96594243,2296.6,2295.3,0.001]
["bitfinex","ETHUSD",1773670542616,6.3912585,2295.9,2295.3,0.001]
["bitfinex","ETHUSD",1773670543030,7.48005717,2296.2,2295.3,0.001]
["bitfinex","ETHUSD",1773670543338,7.48005717,2296.2,2295.4,1.575]
["bitfinex","ETHUSD",1773670544039,7.48005717,2296.2,2295.3,0.001]
["bitfinex","ETHUSD",1773670544336,7.48005717,2296.2,2295.4,1.577]
["bitfinex","ETHUSD",1773670544844,7.48005717,2296.2,2295.5,1.08908734]
["bitfinex","ETHUSD",1773670545213,6.3912585,2296.2,2295.5,1.08908734]
["bitfinex","ETHUSD",1773670545539,7.48003651,2296.2,2295.6,1.58]
["bitfinex","ETHUSD",1773670546327,6.3912585,2297.0,2295.6,1.58]
["bitfinex","ETHUSD",1773670546531,6.3912585,2297.0,2295.6,3.26923358]
["bitfinex","ETHUSD",1773670546532,7.47963464,2297.0,2295.6,3.26923358]
["bitfinex","ETHUSD",1773670546726,7.47963464,2297.0,2295.7,1.583]
["bitfinex","ETHUSD",1773670547042,7.47963464,2297.0,2295.8,1.583]
["bitfinex","ETHUSD",1773670547244,7.47963464,2297.0,2295.9,1.584]
["bitfinex","ETHUSD",1773670548145,7.47963464,2297.0,2295.4,1.13266457]
["bitfinex","ETHUSD",1773670548332,6.3912585,2296.8,2295.3,1.0901616]
["bitfinex","ETHUSD",1773670548523,6.3912585,2296.6,2295.5,1.586]
["bitfinex","ETHUSD",1773670548726,6.3912585,2296.4,2295.6,1.586]
["bitfinex","ETHUSD",1773670548925,6.3912585,2296.4,2295.3,0.21848299]
["bitfinex","ETHUSD",1773670549342,6.3912585,2296.4,2295.4,1.587]
["bitfinex","ETHUSD",1773670550742,6.3912585,2296.2,2295.5,1.589]
["bitfinex","ETHUSD",1773670550952,6.3912585,2296.2,2295.6,1.589]
["bitfinex","ETHUSD",1773670551252,6.3912585,2296.2,2295.7,1.589]
["bitfinex","ETHUSD",1773670551623,6.3912585,2296.2,2295.3,0.001]
["bitfinex","ETHUSD",1773670551949,7.8658206,2296.2,2295.4,1.59]
["bitfinex","ETHUSD",1773670552149,7.8658206,2296.2,2295.0,0.001]
["bitfinex","ETHUSD",1773670552150,6.3912585,2296.0,2295.0,0.001]
["bitfinex","ETHUSD",1773670552356,0.14948499,2296.1,2295.0,0.001]
["bitfinex","ETHUSD",1773670552357,6.3912585,2295.8,2295.0,0.001]
["bitfinex","ETHUSD",1773670552849,6.3912585,2295.6,2295.0,0.001]
["bitfinex","ETHUSD",1773670553059,6.3912585,2295.6,2294.8,0.001]
["bitfinex","ETHUSD",1773670553231,6.3912585,2295.6,2293.6,0.001]
["bitfinex","ETHUSD",1773670553232,6.3912585,2295.0,2293.9,1.524]
["bitfinex","ETHUSD",1773670553551,7.8658206,2295.0,2293.9,1.524]
["bitfinex","ETHUSD",1773670553922,7.8658206,2295.0,2294.1,1.505]
["bitfinex","ETHUSD",1773670554351,7.8658206,2295.0,2294.1,0.001]
["bitfinex","ETHUSD",1773670554520,6.3912585,2295.0,2294.1,0.001]
["bitfinex","ETHUSD",1773670554725,6.3912585,2294.8,2294.1,0.001]
["bitfinex","ETHUSD",1773670555325,6.3912585,2294.8,2294.2,1.513]
["bitfinex","ETHUSD",1773670555534,6.3912585,2294.8,2294.3,1.516]
["bitfinex","ETHUSD",1773670556030,4.35722792,2295.2,2294.3,1.516]
["bitfinex","ETHUSD",1773670556031,6.3912585,2295.2,2294.3,1.516]
["bitfinex","ETHUSD",1773670556228,6.3912585,2295.7,2294.3,1.516]
["bitfinex","ETHUSD",1773670556441,6.3912585,2295.6,2294.5,0.21748299]
["bitfinex","ETHUSD",1773670556669,6.3912585,2296.4,2294.8,1.4745621]
["bitfinex","ETHUSD",1773670556950,6.3912585,2296.4,2294.9,1.08937208]
["bitfinex","ETHUSD",1773670556951,7.52355094,2296.3,2294.9,1.08937208]
["bitfinex","ETHUSD",1773670557129,7.47996642,2296.3,2294.9,1.08937208]
["bitfinex","ETHUSD",1773670557326,6.3912585,2296.3,2294.9,1.30685507]
["bitfinex","ETHUSD",1773670557524,6.3912585,2296.3,2295.0,2.965]
["bitfinex","ETHUSD",1773670558048,6.3912585,2296.3,2295.1,1.531]
["bitfinex","ETHUSD",1773670558438,6.3912585,2296.7,2295.4,1.4745621]
["bitfinex","ETHUSD",1773670558651,7.4797768,2296.7,2295.4,1.69204509]
["bitfinex","ETHUSD",1773670558824,7.47979412,2296.7,2295.6,1.0890399]
["bitfinex","ETHUSD",1773670559022,0.002,2296.8,2295.6,1.30652289]
["bitfinex","ETHUSD",1773670559219,1.09048123,2296.8,2295.6,1.30652289]
["bitfinex","ETHUSD",1773670559840,0.002,2296.8,2295.7,1.4745621]
["bitfinex","ETHUSD",1773670560150,0.002,2296.8,2295.8,0.21748299]
["bitfinex","ETHUSD",1773670560356,1.09048084,2296.8,2295.7,1.436]
["bitfinex","ETHUSD",1773670560563,7.52532386,2296.8,2295.9,1.545]
["bitfinex","ETHUSD",1773670560734,6.3932585,2296.8,2295.9,1.545]
["bitfinex","ETHUSD",1773670561055,6.3932585,2296.8,2296.0,1.08885017]
["bitfinex","ETHUSD",1773670561437,7.48172994,2296.8,2296.0,1.08885017]
["bitfinex","ETHUSD",1773670561639,7.48172994,2296.8,2296.1,1.551]
["bitfinex","ETHUSD",1773670562028,6.3932585,2296.8,2296.1,1.551]
["bitfinex","ETHUSD",1773670562228,0.002,2296.8,2296.1,1.551]
["bitfinex","ETHUSD",1773670562626,1.09047223,2296.8,2296.1,1.551]
["bitfinex","ETHUSD",1773670562969,0.002,2296.8,2296.1,1.551]
["bitfinex","ETHUSD",1773670563452,0.002,2296.8,2296.2,2.64675533]
["bitfinex","ETHUSD",1773670563828,0.002,2296.8,2295.7,2.9105621]
["bitfinex","ETHUSD",1773670563829,6.3932585,2296.8,2295.4,0.065536]
["bitfinex","ETHUSD",1773670564027,6.3912585,2296.6,2295.7,1.556]
["bitfinex","ETHUSD",1773670564256,0.002,2296.8,2296.0,1.4745621]
["bitfinex","ETHUSD",1773670564460,0.002,2297.0,2296.4,1.4745621]
["bitfinex","ETHUSD",1773670564629,6.3922585,2297.7,2296.8,1.4745621]
["bitfinex","ETHUSD",1773670564831,7.48030551,2297.7,2296.9,1.556]
["bitfinex","ETHUSD",1773670565158,6.3922585,2297.7,2296.9,1.556]
["bitfinex","ETHUSD",1773670565366,6.43584302,2297.6,2297.0,1.554]
["bitfinex","ETHUSD",1773670565967,6.3922585,2297.6,2297.0,1.554]
["bitfinex","ETHUSD",1773670566657,1.08805411,2297.7,2297.0,1.554]
["bitfinex","ETHUSD",1773670567249,6.3922585,2297.7,2297.0,1.554]
["bitfinex","ETHUSD",1773670567633,6.3922585,2297.5,2296.8,1.08844324]
["bitfinex","ETHUSD",1773670568043,6.3922585,2297.5,2296.9,1.562]
["bitfinex","ETHUSD",1773670568246,6.3922585,2297.5,2296.8,1.08844324]
["bitfinex","ETHUSD",1773670568554,6.3922585,2297.5,2296.9,1.564]
["bitfinex","ETHUSD",1773670568932,6.3942585,2297.5,2296.9,1.564]
["bitfinex","ETHUSD",1773670569332,7.52402966,2297.4,2296.3,2.56322261]
["bitfinex","ETHUSD",1773670569530,7.48044514,2297.4,2296.4,5.92046755]
["bitfinex","ETHUSD",1773670569836,4.3545739,2297.5,2296.4,5.92046755]
["bitfinex","ETHUSD",1773670569837,1.09017236,2297.5,2296.4,6.13595054]
["bitfinex","ETHUSD",1773670570264,0.002,2297.5,2296.6,1.4745621]
["bitfinex","ETHUSD",1773670570434,0.002,2297.5,2296.6,1.69004509]
["bitfinex","ETHUSD",1773670570763,6.3922585,2297.4,2296.4,4.35446755]
["bitfinex","ETHUSD",1773670571060,0.002,2297.5,2296.7,3.0435621]
["bitfinex","ETHUSD",1773670571258,0.21693627,2298.4,2297.1,12.14124622]
["bitfinex","ETHUSD",1773670571259,6.26345251,2298.2,2297.1,12.14124622]
["bitfinex","ETHUSD",1773670571432,4.39500873,2298.1,2297.2,1.08828138]
["bitfinex","ETHUSD",1773670572935,0.002,2298.2,2297.3,6.31355858]
["bitfinex","ETHUSD",1773670573143,6.26145251,2299.4,2297.9,7.78812068]
["bitfinex","ETHUSD",1773670573354,1.08728743,2299.3,2298.1,1.08785518]
["bitfinex","ETHUSD",1773670574341,1.08728743,2299.3,2298.2,1.576]
["bitfinex","ETHUSD",1773670575242,1.08728743,2299.3,2298.2,7.88955858]
["bitfinex","ETHUSD",1773670575443,1.08728053,2299.4,2298.3,7.40131909]
["bitfinex","ETHUSD",1773670575959,1.08728053,2299.4,2298.5,1.4745621]
["bitfinex","ETHUSD",1773670576342,1.08728053,2299.4,2298.3,7.40131909]
["bitfinex","ETHUSD",1773670577037,7.34840903,2300.0,2298.8,7.78812068]
["bitfinex","ETHUSD",1773670577339,7.34840903,2300.0,2298.9,1.08747661]
["bitfinex","ETHUSD",1773670577575,7.34840903,2300.0,2299.0,1.58]
["bitfinex","ETHUSD",1773670578140,7.34840903,2300.0,2298.9,1.08747661]
["bitfinex","ETHUSD",1773670578336,1.08695968,2300.0,2298.9,7.40103519]
["bitfinex","ETHUSD",1773670578558,7.34841219,2300.0,2299.0,1.581]
["bitfinex","ETHUSD",1773670579064,7.34841219,2300.0,2299.1,1.581]
["bitfinex","ETHUSD",1773670579269,7.34841219,2300.0,2299.2,1.582]
["bitfinex","ETHUSD",1773670579437,7.34841219,2300.0,2299.3,1.582]
["bitfinex","ETHUSD",1773670579642,7.34841219,2300.0,2299.4,1.582]
["bitfinex","ETHUSD",1773670579843,7.34841219,2300.0,2298.2,1.435]
["bitfinex","ETHUSD",1773670580145,6.26145251,2299.7,2298.0,1.08790252]
["bitfinex","ETHUSD",1773670580744,1.4745621,2299.8,2297.6,1.08809192]
["bitfinex","ETHUSD",1773670580745,6.26145251,2299.3,2297.6,1.08809192]
["bitfinex","ETHUSD",1773670580943,6.26145251,2298.9,2297.7,1.557]
["bitfinex","ETHUSD",1773670581147,6.26145251,2298.9,2297.8,1.555]
["bitfinex","ETHUSD",1773670581771,6.26145251,2298.7,2297.8,1.555]
["bitfinex","ETHUSD",1773670582991,6.26145251,2298.7,2297.7,1.08800981]
["bitfinex","ETHUSD",1773670583140,6.26145251,2298.7,2297.8,1.561]
["bitfinex","ETHUSD",1773670583342,6.26145251,2298.7,2297.4,1.08815903]
["bitfinex","ETHUSD",1773670583554,1.08761855,2298.6,2297.5,1.563]
["bitfinex","ETHUSD",1773670583753,6.37500966,2298.5,2297.5,2.65113616]
["bitfinex","ETHUSD",1773670584366,6.37500966,2298.5,2297.5,1.08813616]
["bitfinex","ETHUSD",1773670584569,1.08761855,2298.6,2297.6,1.565]
["bitfinex","ETHUSD",1773670584870,1.08761855,2298.6,2297.7,1.566]
["bitfinex","ETHUSD",1773670584871,7.46262821,2298.6,2297.7,1.566]
["bitfinex","ETHUSD",1773670585043,7.46262821,2298.6,2297.1,7.13084128]
["bitfinex","ETHUSD",1773670585248,7.46262821,2298.6,2297.2,1.567]
["bitfinex","ETHUSD",1773670585774,7.46262821,2298.6,2297.3,1.08823401]
["bitfinex","ETHUSD",1773670586471,7.46262821,2298.6,2297.4,1.61252746]
["bitfinex","ETHUSD",1773670586850,7.46262821,2298.6,2297.4,1.569]
["bitfinex","ETHUSD",1773670587451,7.46262821,2298.6,2297.5,1.571]
["bitfinex","ETHUSD",1773670587955,7.46262821,2298.6,2297.3,1.08822079]
["bitfinex","ETHUSD",1773670588162,7.46262821,2298.6,2297.6,1.572]
["bitfinex","ETHUSD",1773670588543,7.46262821,2298.6,2297.7,1.573]
["bitfinex","ETHUSD",1773670589191,7.46262821,2298.6,2297.0,1.08834158]
["bitfinex","ETHUSD",1773670589385,7.46262821,2298.6,2296.7,10.61271856]
["bitfinex","ETHUSD",1773670589386,6.37500966,2298.2,2296.7,6.042531]
["bitfinex","ETHUSD",1773670589568,1.4745621,2298.3,2296.0,1.4755621]
["bitfinex","ETHUSD",1773670589569,0.14948499,2298.1,2296.3,1.436]
["bitfinex","ETHUSD",1773670589775,6.37500966,2297.6,2296.3,2.52470286]
["bitfinex","ETHUSD",1773670590092,6.37500966,2297.4,2296.3,0.001]
["bitfinex","ETHUSD",1773670590288,1.4745621,2297.5,2296.1,1.556]
["bitfinex","ETHUSD",1773670590289,6.37500966,2297.0,2296.1,1.556]
["bitfinex","ETHUSD",1773670590508,6.37500966,2297.0,2296.0,0.001]
["bitfinex","ETHUSD",1773670591790,6.37500966,2296.8,2296.0,0.001]
["bitfinex","ETHUSD",1773670591986,6.37500966,2296.8,2296.1,1.546]
["bitfinex","ETHUSD",1773670592187,6.37500966,2296.8,2296.2,1.547]
["bitfinex","ETHUSD",1773670593177,6.37500966,2296.8,2296.0,0.001]
["bitfinex","ETHUSD",1773670593887,1.0885183,2296.7,2296.0,0.001]
["bitfinex","ETHUSD",1773670594199,7.46352796,2296.7,2296.0,0.001]
["bitfinex","ETHUSD",1773670594402,4.35407323,2296.8,2296.0,0.001]
["bitfinex","ETHUSD",1773670594403,1.08849485,2296.8,2296.0,0.001]
["bitfinex","ETHUSD",1773670594603,1.08849485,2296.8,2296.1,1.556]
["bitfinex","ETHUSD",1773670594802,1.08837614,2297.0,2296.1,1.556]
["bitfinex","ETHUSD",1773670595004,6.37500966,2297.5,2296.1,1.556]
["bitfinex","ETHUSD",1773670596013,7.4631963,2297.4,2296.2,1.559]
["bitfinex","ETHUSD",1773670596387,7.4631963,2297.4,2296.3,1.56]
["bitfinex","ETHUSD",1773670596585,7.4631963,2297.4,2296.1,1.561]
["bitfinex","ETHUSD",1773670596586,6.35324025,2296.8,2296.1,1.561]
["bitfinex","ETHUSD",1773670597095,6.35324025,2296.8,2295.8,0.001]
["bitfinex","ETHUSD",1773670597599,6.35324025,2296.8,2295.9,0.001]
["bitfinex","ETHUSD",1773670598084,1.0885183,2296.7,2295.9,0.001]
["bitfinex","ETHUSD",1773670598282,6.37500966,2296.6,2295.9,0.001]
["bitfinex","ETHUSD",1773670598678,6.37500966,2296.6,2296.0,1.565]
["bitfinex","ETHUSD",1773670599083,6.37500966,2296.6,2295.9,0.001]
["bitfinex","ETHUSD",1773670599490,3.11738972,2297.8,2296.1,3.80220225]
["bitfinex","ETHUSD",1773670599726,6.6301247,2298.2,2296.1,3.80220225]
["bitfinex","ETHUSD",1773670599727,1.38744002,2298.1,2296.7,7.5170931]
["bitfinex","ETHUSD",1773670600019,0.05934984,2298.0,2296.8,1.436]
["bitfinex","ETHUSD",1773670600196,0.05934984,2298.0,2296.9,1.08842352]
["bitfinex","ETHUSD",1773670600924,0.05934984,2298.0,2297.0,0.776714]
["bitfinex","ETHUSD",1773670601109,0.05934984,2298.0,2297.0,1.563]
["bitfinex","ETHUSD",1773670602115,0.05934984,2298.0,2297.1,1.08832876]
["bitfinex","ETHUSD",1773670603590,0.05934984,2298.0,2297.2,1.567]
["bitfinex","ETHUSD",1773670604190,0.05934984,2298.0,2297.3,1.08823401]
["bitfinex","ETHUSD",1773670605203,0.05934984,2298.0,2297.4,1.569]
["bitfinex","ETHUSD",1773670605806,1.08757123,2298.7,2297.5,6.042531]
["bitfinex","ETHUSD",1773670606243,6.37500966,2299.2,2297.8,6.042531]
["bitfinex","ETHUSD",1773670606746,6.37500966,2299.2,2297.6,1.08809192]
["bitfinex","ETHUSD",1773670606958,6.37500966,2298.8,2297.1,1.08832876]
["bitfinex","ETHUSD",1773670607238,17.48890319,2299.1,2297.2,1.572]
["bitfinex","ETHUSD",1773670607239,6.37500966,2298.6,2297.2,1.572]
["bitfinex","ETHUSD",1773670607709,6.37500966,2298.6,2297.1,1.08832876]
["bitfinex","ETHUSD",1773670607901,6.37500966,2298.6,2297.2,1.572]
["bitfinex","ETHUSD",1773670608215,7.46267552,2298.5,2297.3,1.08823401]
["bitfinex","ETHUSD",1773670609502,7.46267552,2298.5,2297.3,7.13076501]
["bitfinex","ETHUSD",1773670610431,0.002,2298.4,2297.3,2.52323401]
["bitfinex","ETHUSD",1773670610607,0.002,2298.4,2297.4,9.051531]
["bitfinex","ETHUSD",1773670610805,6.37700966,2298.4,2297.1,4.35324]
["bitfinex","ETHUSD",1773670611008,6.37700966,2298.4,2297.5,1.575]
["bitfinex","ETHUSD",1773670611227,6.37700966,2298.4,2297.1,4.35324]
["bitfinex","ETHUSD",1773670611228,6.37700966,2298.4,2297.6,1.575]
["bitfinex","ETHUSD",1773670611610,6.37700966,2298.4,2297.7,1.575]
["bitfinex","ETHUSD",1773670611819,6.37700966,2298.4,2296.8,1.08847091]
["bitfinex","ETHUSD",1773670612017,6.37700966,2298.4,2296.7,4.577]
["bitfinex","ETHUSD",1773670612216,6.37500966,2298.2,2296.5,1.0885849]
["bitfinex","ETHUSD",1773670612435,6.30236534,2297.8,2296.4,0.001]
["bitfinex","ETHUSD",1773670613133,6.30236534,2297.8,2296.5,1.576]
["bitfinex","ETHUSD",1773670613332,6.30236534,2297.8,2296.5,7.96143222]
["bitfinex","ETHUSD",1773670614414,7.0966816,2297.7,2296.4,0.001]
["bitfinex","ETHUSD",1773670614617,6.00863704,2297.5,2296.4,0.001]
["bitfinex","ETHUSD",1773670615140,6.00863704,2297.1,2296.1,0.001]
["bitfinex","ETHUSD",1773670615344,6.00863704,2296.9,2295.9,0.001]
["bitfinex","ETHUSD",1773670615560,6.00863704,2296.7,2295.9,0.001]
["bitfinex","ETHUSD",1773670616048,6.00863704,2296.7,2295.8,1.537]
["bitfinex","ETHUSD",1773670616227,6.00863704,2296.7,2295.5,0.001]
["bitfinex","ETHUSD",1773670616418,6.00863704,2296.5,2295.5,0.001]
["bitfinex","ETHUSD",1773670617549,6.00863704,2296.5,2295.6,1.529]
["bitfinex","ETHUSD",1773670617750,6.00863704,2296.5,2295.7,1.53]
["bitfinex","ETHUSD",1773670618627,7.09729755,2296.4,2295.7,1.53]
["bitfinex","ETHUSD",1773670618935,7.09729755,2296.4,2295.5,0.001]
["bitfinex","ETHUSD",1773670620361,1.08866051,2296.4,2295.5,1.0900845]
["bitfinex","ETHUSD",1773670620564,1.08866051,2296.4,2295.5,0.001]
["bitfinex","ETHUSD",1773670620733,1.08866051,2296.4,2295.6,1.536]
["bitfinex","ETHUSD",1773670621328,7.09729755,2296.4,2295.5,0.001]
["bitfinex","ETHUSD",1773670622081,7.09729755,2296.4,2295.2,0.001]
["bitfinex","ETHUSD",1773670622082,6.00863704,2296.2,2295.2,0.001]
["bitfinex","ETHUSD",1773670622393,6.00863704,2295.7,2294.1,1.09074459]
["bitfinex","ETHUSD",1773670622663,7.09767694,2295.6,2294.3,7.47508919]
["bitfinex","ETHUSD",1773670622871,0.19464494,2296.8,2294.6,1.5455853]
["bitfinex","ETHUSD",1773670623032,1.08849252,2296.8,2295.8,7.93101752]
["bitfinex","ETHUSD",1773670623352,6.00863704,2297.5,2295.9,1.499]
["bitfinex","ETHUSD",1773670623353,7.0969528,2297.2,2295.9,1.499]
["bitfinex","ETHUSD",1773670623535,7.09695118,2297.2,2295.9,7.88443222]
["bitfinex","ETHUSD",1773670623853,6.00863704,2297.2,2295.9,7.88443222]
["bitfinex","ETHUSD",1773670624034,7.0965869,2297.9,2295.9,7.88443222]
["bitfinex","ETHUSD",1773670624241,7.0965869,2297.9,2296.2,7.93101752]
["bitfinex","ETHUSD",1773670624556,7.0965869,2297.9,2296.4,1.08866051]
["bitfinex","ETHUSD",1773670624938,7.0965869,2297.9,2296.5,1.499]
["bitfinex","ETHUSD",1773670625138,7.09659769,2297.9,2296.6,1.5455853]
["bitfinex","ETHUSD",1773670625656,7.09659769,2297.9,2296.4,1.08866051]
["bitfinex","ETHUSD",1773670625657,7.09659769,2297.9,2296.7,1.503]
["bitfinex","ETHUSD",1773670625831,7.09659769,2297.9,2296.3,1.08867499]
["bitfinex","ETHUSD",1773670626031,7.09659769,2297.9,2296.2,4.35485455]
["bitfinex","ETHUSD",1773670626032,7.09659769,2297.9,2296.4,1.507]
["bitfinex","ETHUSD",1773670626233,6.00863704,2297.5,2296.4,1.507]
["bitfinex","ETHUSD",1773670626438,6.00863704,2297.5,2296.1,1.08879889]
["bitfinex","ETHUSD",1773670626731,6.00863704,2297.3,2296.2,2.59675422]
["bitfinex","ETHUSD",1773670626936,6.00863704,2297.3,2296.2,1.51]
["bitfinex","ETHUSD",1773670629065,6.00863704,2296.9,2295.8,1.523]
["bitfinex","ETHUSD",1773670630135,6.00863704,2296.9,2295.7,1.0899671]
["bitfinex","ETHUSD",1773670630336,6.00863704,2296.9,2295.9,1.519]
["bitfinex","ETHUSD",1773670630536,6.00863704,2296.9,2295.7,0.001]
["bitfinex","ETHUSD",1773670630746,6.00863704,2296.9,2296.0,1.52]
["bitfinex","ETHUSD",1773670631032,6.00863704,2296.7,2295.7,1.08997721]
["bitfinex","ETHUSD",1773670631335,4.35362022,2297.1,2295.7,1.08997721]
["bitfinex","ETHUSD",1773670631336,6.00863704,2297.1,2295.8,3.0635853]
["bitfinex","ETHUSD",1773670631962,6.00863704,2297.1,2295.9,1.521]
["bitfinex","ETHUSD",1773670632574,6.00863704,2297.1,2295.9,7.90643222]
["bitfinex","ETHUSD",1773670632775,7.09677632,2297.5,2295.9,7.90643222]
["bitfinex","ETHUSD",1773670633370,7.09677632,2297.5,2296.0,1.08885017]
["bitfinex","ETHUSD",1773670633561,7.09677632,2297.5,2296.0,2.61785017]
["bitfinex","ETHUSD",1773670634179,7.09677632,2297.5,2296.0,9.00328239]
["bitfinex","ETHUSD",1773670634943,7.09677632,2297.5,2296.2,7.93101752]
["bitfinex","ETHUSD",1773670635144,1.08813928,2297.5,2296.6,1.5455853]
["bitfinex","ETHUSD",1773670635361,4.3520083,2297.8,2296.7,1.0885183]
["bitfinex","ETHUSD",1773670635362,1.08799721,2297.8,2296.7,1.0885183]
["bitfinex","ETHUSD",1773670635669,7.09663425,2297.8,2296.8,1.537]
["bitfinex","ETHUSD",1773670636167,7.09663425,2297.8,2296.6,7.47397202]
["bitfinex","ETHUSD",1773670636346,7.09663425,2297.8,2296.7,1.54]
["bitfinex","ETHUSD",1773670637266,0.002,2297.3,2296.7,1.54]
["bitfinex","ETHUSD",1773670637670,0.002,2297.3,2296.8,1.08847091]
["bitfinex","ETHUSD",1773670637844,0.002,2297.3,2296.7,2.62848303]
["bitfinex","ETHUSD",1773670638046,0.002,2297.3,2296.7,2.62851366]
["bitfinex","ETHUSD",1773670639266,0.002,2297.3,2296.7,1.08851366]
["bitfinex","ETHUSD",1773670639474,0.002,2297.3,2296.8,1.548]
["bitfinex","ETHUSD",1773670640177,6.01063704,2297.3,2296.6,1.55]
["bitfinex","ETHUSD",1773670642146,0.002,2297.3,2296.6,2.6385308]
["bitfinex","ETHUSD",1773670642348,1.09025457,2297.3,2296.6,2.6385308]
["bitfinex","ETHUSD",1773670642573,0.002,2297.5,2296.7,6.39150207]
["bitfinex","ETHUSD",1773670642761,1.08999767,2297.8,2296.7,6.39150207]
["bitfinex","ETHUSD",1773670643083,7.35309361,2297.8,2296.3,6.39150207]
["bitfinex","ETHUSD",1773670643262,7.35309361,2297.8,2296.4,2.64466051]
["bitfinex","ETHUSD",1773670644463,7.35309361,2297.8,2296.4,1.08866051]
["bitfinex","ETHUSD",1773670644661,7.35309361,2297.8,2296.5,1.558]
["bitfinex","ETHUSD",1773670645474,6.26309594,2297.6,2296.6,1.559]
["bitfinex","ETHUSD",1773670645677,6.26309594,2297.6,2296.6,1.56]
["bitfinex","ETHUSD",1773670645972,6.26309594,2297.4,2296.0,0.001]
["bitfinex","ETHUSD",1773670646177,6.26309594,2297.2,2296.0,0.001]
["bitfinex","ETHUSD",1773670646580,6.26309594,2297.0,2296.0,0.001]
["bitfinex","ETHUSD",1773670647377,6.26309594,2297.0,2296.0,1.535]
["bitfinex","ETHUSD",1773670648104,0.14948499,2296.7,2295.5,0.001]
["bitfinex","ETHUSD",1773670648291,6.26309594,2296.6,2295.5,0.001]
["bitfinex","ETHUSD",1773670648468,6.26309594,2296.4,2295.5,0.001]
["bitfinex","ETHUSD",1773670649270,6.26309594,2296.4,2295.6,1.489]
["bitfinex","ETHUSD",1773670649576,6.26309594,2296.4,2295.3,1.491]
["bitfinex","ETHUSD",1773670649780,6.26309594,2296.4,2295.2,0.001]
["bitfinex","ETHUSD",1773670649781,6.26309594,2296.2,2295.2,0.001]
["bitfinex","ETHUSD",1773670649979,6.26309594,2296.0,2295.2,0.001]
["bitfinex","ETHUSD",1773670650168,6.26309594,2296.0,2294.4,1.08958568]
["bitfinex","ETHUSD",1773670650757,6.26309594,2295.8,2294.4,7.48108775]
["bitfinex","ETHUSD",1773670651172,6.26309594,2295.8,2294.6,1.5455853]
["bitfinex","ETHUSD",1773670651364,6.26309594,2295.8,2294.6,6.39150207]
["bitfinex","ETHUSD",1773670651564,6.26309594,2295.8,2294.7,1.499]
["bitfinex","ETHUSD",1773670652279,6.26309594,2295.8,2295.7,0.001]
["bitfinex","ETHUSD",1773670652486,6.26309594,2295.8,2294.7,1.499]
["bitfinex","ETHUSD",1773670652668,1.08899246,2295.7,2294.8,1.08941955]
["bitfinex","ETHUSD",1773670653067,1.08899246,2295.7,2295.5,0.001]
["bitfinex","ETHUSD",1773670653567,7.3520884,2295.7,2294.5,6.39150207]
["bitfinex","ETHUSD",1773670653768,7.3520884,2295.7,2295.2,0.001]
["bitfinex","ETHUSD",1773670653990,7.3520884,2295.7,2295.2,1.515]
["bitfinex","ETHUSD",1773670654295,7.3520884,2295.7,2295.2,0.001]
["bitfinex","ETHUSD",1773670654463,7.3520884,2295.7,2295.0,1.517]
["bitfinex","ETHUSD",1773670654788,7.3520884,2295.7,2294.9,1.519]
["bitfinex","ETHUSD",1773670655208,1.03413951,2295.7,2294.9,1.519]
["bitfinex","ETHUSD",1773670655364,1.03413951,2295.7,2294.3,1.08965697]
["bitfinex","ETHUSD",1773670655365,7.29723545,2295.7,2295.0,1.521]
["bitfinex","ETHUSD",1773670655565,7.29723545,2295.7,2294.9,1.522]
["bitfinex","ETHUSD",1773670655865,7.29723545,2295.7,2294.9,1.523]
["bitfinex","ETHUSD",1773670657368,7.29723545,2295.7,2294.2,1.08969606]
["bitfinex","ETHUSD",1773670657692,7.29723545,2295.7,2294.1,1.09071536]
["bitfinex","ETHUSD",1773670658396,7.29723545,2295.7,2294.2,7.93708737]
["bitfinex","ETHUSD",1773670658774,7.29723545,2295.7,2294.3,1.534]
["bitfinex","ETHUSD",1773670658972,7.29723545,2295.7,2294.4,1.535]
["bitfinex","ETHUSD",1773670659160,7.29723545,2295.7,2294.5,1.533]
["bitfinex","ETHUSD",1773670659364,7.29723545,2295.7,2294.6,1.532]
["bitfinex","ETHUSD",1773670659579,7.29723545,2295.7,2294.5,1.533]
["bitfinex","ETHUSD",1773670660195,7.29723545,2295.7,2294.6,1.535]
["bitfinex","ETHUSD",1773670660403,7.29723545,2295.7,2294.1,0.001]
["bitfinex","ETHUSD",1773670660698,7.29723545,2295.7,2294.2,1.536]
["bitfinex","ETHUSD",1773670661095,7.29723545,2295.7,2294.3,6.39150207]
["bitfinex","ETHUSD",1773670661500,1.03413951,2295.7,2294.7,6.39150207]
["bitfinex","ETHUSD",1773670663113,4.35551308,2296.0,2295.0,7.93708737]
["bitfinex","ETHUSD",1773670663114,1.08885017,2296.0,2295.0,7.93708737]
["bitfinex","ETHUSD",1773670663396,1.0885657,2296.6,2295.5,1.08908734]
["bitfinex","ETHUSD",1773670663571,1.0885657,2296.6,2295.6,1.537]
["bitfinex","ETHUSD",1773670664189,6.26509594,2297.1,2295.6,7.92850207]
["bitfinex","ETHUSD",1773670664404,1.08842352,2297.0,2295.6,7.92850207]
["bitfinex","ETHUSD",1773670664592,7.35151946,2297.0,2295.6,7.92850207]
["bitfinex","ETHUSD",1773670665177,7.35151946,2297.0,2295.6,6.39150207]
["bitfinex","ETHUSD",1773670665378,7.35151946,2297.0,2295.7,1.542]
["bitfinex","ETHUSD",1773670666872,7.35151946,2297.0,2295.8,1.545]
["bitfinex","ETHUSD",1773670667208,7.35151946,2297.0,2295.5,1.4737573]
["bitfinex","ETHUSD",1773670667380,1.0885657,2296.6,2295.5,2.56280548]
["bitfinex","ETHUSD",1773670667572,7.35166164,2296.6,2295.5,2.56284106]
["bitfinex","ETHUSD",1773670667884,7.35166164,2296.6,2295.5,1.4737573]
["bitfinex","ETHUSD",1773670668191,7.35166164,2296.6,2295.5,7.86525937]
["bitfinex","ETHUSD",1773670668496,7.35166164,2296.6,2295.6,1.547]
["bitfinex","ETHUSD",1773670669398,7.35166164,2296.6,2295.5,1.4737573]
["bitfinex","ETHUSD",1773670669576,7.35166164,2296.6,2295.6,1.548]
["bitfinex","ETHUSD",1773670670000,7.35166164,2296.6,2295.6,7.93950207]
["bitfinex","ETHUSD",1773670670001,1.0885657,2296.6,2295.6,7.93950207]
["bitfinex","ETHUSD",1773670671097,1.0885657,2296.6,2295.9,1.47408253]
["bitfinex","ETHUSD",1773670671299,1.09049125,2296.8,2295.9,7.8655846]
["bitfinex","ETHUSD",1773670671596,1.09049125,2296.8,2296.0,7.48035224]
["bitfinex","ETHUSD",1773670671597,0.002,2296.8,2296.0,7.48035224]
["bitfinex","ETHUSD",1773670671770,0.002,2296.8,2296.0,6.39150207]
["bitfinex","ETHUSD",1773670671971,0.002,2296.8,2296.1,1.551]
["bitfinex","ETHUSD",1773670672170,0.002,2296.8,2295.6,1.436]
["bitfinex","ETHUSD",1773670672171,6.26509594,2296.8,2295.6,6.39150207]
["bitfinex","ETHUSD",1773670672374,6.26509594,2296.8,2295.7,1.551]
["bitfinex","ETHUSD",1773670672778,6.26509594,2296.8,2295.8,1.552]
["bitfinex","ETHUSD",1773670673387,6.26509594,2296.8,2295.9,1.552]
["bitfinex","ETHUSD",1773670674373,6.48082055,2296.6,2295.9,1.552]
["bitfinex","ETHUSD",1773670674592,1.0885183,2296.7,2295.9,1.552]
["bitfinex","ETHUSD",1773670674797,1.0885183,2296.7,2295.9,2.64087307]
["bitfinex","ETHUSD",1773670674995,1.0885183,2296.7,2295.9,1.552]
["bitfinex","ETHUSD",1773670675401,1.0885183,2296.7,2295.9,2.64089202]
["bitfinex","ETHUSD",1773670676001,1.0904867,2296.8,2296.0,7.44919261]
["bitfinex","ETHUSD",1773670676512,0.002,2297.0,2296.4,1.47408253]
["bitfinex","ETHUSD",1773670676709,0.002,2297.0,2296.1,7.06391283]
["bitfinex","ETHUSD",1773670676886,1.08830324,2297.2,2296.5,1.47408253]
["bitfinex","ETHUSD",1773670677212,1.08830324,2297.2,2296.3,5.97511008]
["bitfinex","ETHUSD",1773670677511,0.002,2297.3,2296.4,7.44919261]
["bitfinex","ETHUSD",1773670677817,1.08821163,2297.4,2296.8,1.47408253]
["bitfinex","ETHUSD",1773670678122,1.09010797,2297.6,2296.8,1.47408253]
["bitfinex","ETHUSD",1773670678312,0.002,2298.4,2297.3,5.97511008]
["bitfinex","ETHUSD",1773670678499,4.35298871,2298.4,2297.6,2.56214307]
["bitfinex","ETHUSD",1773670678812,4.35298871,2298.4,2297.7,1.555]
["bitfinex","ETHUSD",1773670679208,1.08971319,2298.4,2297.7,1.555]
["bitfinex","ETHUSD",1773670680322,7.57053374,2298.4,2297.7,1.555]
["bitfinex","ETHUSD",1773670680515,0.002,2298.4,2297.8,1.08799721]
["bitfinex","ETHUSD",1773670681019,0.002,2298.4,2297.9,1.47408253]
["bitfinex","ETHUSD",1773670681719,0.002,2298.2,2297.9,1.47408253]
["bitfinex","ETHUSD",1773670681919,0.002,2298.2,2297.9,0.04861264]
["bitfinex","ETHUSD",1773670682223,0.002,2298.4,2298.0,0.04841324]
["bitfinex","ETHUSD",1773670682595,0.002,2298.4,2298.1,1.08785518]
["bitfinex","ETHUSD",1773670682995,0.002,2298.6,2298.2,1.47408253]
["bitfinex","ETHUSD",1773670684721,0.002,2298.6,2298.1,1.08785518]
["bitfinex","ETHUSD",1773670684921,0.002,2298.6,2298.2,1.555]
["bitfinex","ETHUSD",1773670685639,0.002,2298.9,2298.2,1.555]
["bitfinex","ETHUSD",1773670686193,0.002,2298.9,2298.3,1.47408253]
["bitfinex","ETHUSD",1773670686529,1.08905394,2299.8,2298.7,7.44919261]
["bitfinex","ETHUSD",1773670686695,0.002,2299.8,2299.3,1.47408253]
["bitfinex","ETHUSD",1773670686890,0.002,2300.3,2299.3,1.47408253]
["bitfinex","ETHUSD",1773670686891,0.002,2300.3,2299.7,5.97511008]
["bitfinex","ETHUSD",1773670687126,1.0886088,2300.8,2300.0,1.47408253]
["bitfinex","ETHUSD",1773670687424,1.08858274,2300.8,2300.0,1.47408253]
["bitfinex","ETHUSD",1773670687615,1.08858274,2300.8,2300.1,1.556]
["bitfinex","ETHUSD",1773670688205,6.48082055,2301.7,2300.4,1.47408253]
["bitfinex","ETHUSD",1773670688409,4.34499239,2301.6,2300.8,1.47408253]
["bitfinex","ETHUSD",1773670688615,4.34499239,2301.6,2300.9,1.556]
["bitfinex","ETHUSD",1773670688920,10.82581294,2301.6,2301.0,1.556]
["bitfinex","ETHUSD",1773670689121,10.82781294,2301.6,2300.3,8.53597343]
["bitfinex","ETHUSD",1773670689425,4.34499239,2301.6,2300.3,5.97511008]
["bitfinex","ETHUSD",1773670689733,4.34499239,2301.6,2300.6,1.47408253]
["bitfinex","ETHUSD",1773670689898,10.82581294,2301.6,2300.1,0.26133515]
["bitfinex","ETHUSD",1773670690099,4.34499239,2301.6,2300.5,0.0478281]
["bitfinex","ETHUSD",1773670690295,4.34499239,2301.6,2300.3,7.44919261]
["bitfinex","ETHUSD",1773670690296,4.34499239,2301.6,2300.6,3.05954455]
["bitfinex","ETHUSD",1773670690500,4.34499239,2301.6,2300.7,0.01288804]
["bitfinex","ETHUSD",1773670690696,0.002,2301.5,2300.7,0.00818784]
["bitfinex","ETHUSD",1773670690928,6.48082055,2301.7,2300.7,0.00818784]
["bitfinex","ETHUSD",1773670691117,6.48282055,2301.7,2300.7,1.09480958]
["bitfinex","ETHUSD",1773670691510,6.48082055,2301.7,2300.7,0.00818784]
["bitfinex","ETHUSD",1773670691709,6.48082055,2301.6,2300.8,1.554]
["bitfinex","ETHUSD",1773670692124,0.002,2301.4,2300.8,1.554]
["bitfinex","ETHUSD",1773670692423,6.48082055,2301.6,2300.8,1.554]
["bitfinex","ETHUSD",1773670692628,1.08824809,2301.5,2300.8,1.554]
["bitfinex","ETHUSD",1773670693035,7.56706864,2301.5,2300.8,1.554]
["bitfinex","ETHUSD",1773670693625,0.002,2301.4,2300.8,1.554]
["bitfinex","ETHUSD",1773670693940,0.002,2301.4,2300.3,10.32225931]
["bitfinex","ETHUSD",1773670693941,7.56706864,2301.5,2299.6,2.56122812]
["bitfinex","ETHUSD",1773670694228,6.48082055,2301.2,2299.6,2.56122812]
["bitfinex","ETHUSD",1773670694397,6.48082055,2301.2,2299.7,5.97511008]
["bitfinex","ETHUSD",1773670694595,6.48082055,2301.2,2300.3,1.47408253]
["bitfinex","ETHUSD",1773670695026,1.08843692,2301.1,2300.4,1.555]
["bitfinex","ETHUSD",1773670695227,7.56925747,2301.1,2299.9,8.53616878]
["bitfinex","ETHUSD",1773670695428,6.48082055,2301.0,2299.6,1.08713974]
["bitfinex","ETHUSD",1773670695732,6.48082055,2301.0,2299.7,1.555]
["bitfinex","ETHUSD",1773670696026,6.48082055,2300.8,2299.5,7.44919261]
["bitfinex","ETHUSD",1773670696215,6.48082055,2300.8,2299.6,1.555]
["bitfinex","ETHUSD",1773670697034,1.0866258,2300.7,2299.6,2.64211882]
["bitfinex","ETHUSD",1773670697241,7.56744635,2300.7,2299.7,0.00572257]
["bitfinex","ETHUSD",1773670697830,6.48282055,2300.6,2299.7,0.00572257]
["bitfinex","ETHUSD",1773670698019,6.48082055,2300.6,2299.7,0.00572257]
["bitfinex","ETHUSD",1773670698341,0.002,2300.5,2299.7,0.00572257]
["bitfinex","ETHUSD",1773670698540,6.48082055,2300.6,2299.7,0.00572257]
["bitfinex","ETHUSD",1773670698747,0.002,2300.5,2299.8,1.554]
["bitfinex","ETHUSD",1773670698900,7.56954082,2300.5,2299.8,0.00572233]
["bitfinex","ETHUSD",1773670699104,7.56954082,2300.5,2299.1,0.22019199]
["bitfinex","ETHUSD",1773670699105,7.56754082,2300.5,2299.1,1.30753764]
["bitfinex","ETHUSD",1773670699326,7.56754082,2300.5,2299.5,0.00374324]
["bitfinex","ETHUSD",1773670700019,7.56754082,2300.5,2298.6,5.97511008]
["bitfinex","ETHUSD",1773670700020,6.48082055,2300.1,2298.6,5.97511008]
["bitfinex","ETHUSD",1773670700218,6.48082055,2300.1,2298.4,0.001]
["bitfinex","ETHUSD",1773670700431,1.08672027,2300.5,2298.4,0.001]
["bitfinex","ETHUSD",1773670700432,6.48082055,2299.9,2298.4,0.001]
["bitfinex","ETHUSD",1773670700641,6.48082055,2299.7,2298.5,1.545]
["bitfinex","ETHUSD",1773670700936,6.48082055,2299.7,2298.6,1.08761855]
["bitfinex","ETHUSD",1773670700937,1.08714559,2299.6,2298.6,1.08761855]
["bitfinex","ETHUSD",1773670701136,1.08714559,2299.6,2298.4,0.001]
["bitfinex","ETHUSD",1773670701429,0.002,2299.5,2298.5,1.546]
["bitfinex","ETHUSD",1773670701630,6.48082055,2299.4,2298.4,0.001]
["bitfinex","ETHUSD",1773670701807,6.48082055,2299.4,2298.6,1.546]
["bitfinex","ETHUSD",1773670702006,6.48082055,2299.4,2298.4,0.001]
["bitfinex","ETHUSD",1773670702409,6.48282055,2299.4,2298.4,0.001]
["bitfinex","ETHUSD",1773670702823,6.48082055,2299.4,2298.4,0.001]
["bitfinex","ETHUSD",1773670703024,1.08728743,2299.3,2298.4,0.001]
["bitfinex","ETHUSD",1773670703227,1.08728743,2299.3,2298.4,1.47508253]
["bitfinex","ETHUSD",1773670703550,1.08695652,2300.0,2298.8,7.7331201]
["bitfinex","ETHUSD",1773670704137,0.002,2299.9,2298.8,7.7331201]
["bitfinex","ETHUSD",1773670704343,7.28358288,2300.0,2298.9,1.54]
["bitfinex","ETHUSD",1773670704711,0.002,2299.9,2298.9,1.54]
["bitfinex","ETHUSD",1773670705134,0.002,2299.8,2298.9,1.54]
["bitfinex","ETHUSD",1773670705422,7.28358288,2300.0,2298.9,1.54]
["bitfinex","ETHUSD",1773670705423,7.28358288,2300.0,2298.9,2.62747561]
["bitfinex","ETHUSD",1773670705619,6.19662636,2299.9,2298.4,7.7341201]
["bitfinex","ETHUSD",1773670705828,6.19662636,2299.7,2298.4,1.0887046]
["bitfinex","ETHUSD",1773670706256,6.19862636,2299.7,2298.4,1.0887046]
["bitfinex","ETHUSD",1773670706416,6.19662636,2299.7,2298.4,2.56278713]
["bitfinex","ETHUSD",1773670706617,6.19662636,2299.7,2298.4,8.8218247]
["bitfinex","ETHUSD",1773670706820,6.19862636,2299.7,2298.4,8.8218247]
["bitfinex","ETHUSD",1773670707020,7.28377195,2299.6,2298.4,1.08869549]
["bitfinex","ETHUSD",1773670707219,6.19862636,2299.5,2298.4,1.08869549]
["bitfinex","ETHUSD",1773670707421,6.19662636,2299.5,2298.5,1.543]
["bitfinex","ETHUSD",1773670707921,0.002,2299.4,2298.5,1.543]
["bitfinex","ETHUSD",1773670708355,0.002,2299.3,2298.5,1.543]
["bitfinex","ETHUSD",1773670708520,6.19662636,2299.5,2298.5,1.543]
["bitfinex","ETHUSD",1773670708961,6.19862636,2299.5,2298.5,1.543]
["bitfinex","ETHUSD",1773670709319,1.08924014,2299.4,2298.5,1.543]
["bitfinex","ETHUSD",1773670709536,1.08724014,2299.4,2298.5,2.63066082]
["bitfinex","ETHUSD",1773670710054,7.28348837,2300.3,2298.8,7.7331201]
["bitfinex","ETHUSD",1773670710223,1.08686201,2300.2,2299.2,1.47408253]
["bitfinex","ETHUSD",1773670710426,1.08886201,2300.2,2299.3,1.546]
["bitfinex","ETHUSD",1773670710675,1.08686201,2300.2,2299.3,1.546]
["bitfinex","ETHUSD",1773670710977,1.08886201,2300.2,2299.3,1.546]
["bitfinex","ETHUSD",1773670711144,1.08686201,2300.2,2299.3,1.546]
["bitfinex","ETHUSD",1773670711472,0.002,2300.0,2299.3,1.08727462]
["bitfinex","ETHUSD",1773670711640,0.002,2300.0,2299.4,1.546]
["bitfinex","ETHUSD",1773670711840,7.28348837,2300.2,2299.4,1.546]
["bitfinex","ETHUSD",1773670711841,0.002,2299.9,2299.4,1.546]
["bitfinex","ETHUSD",1773670712027,1.08686201,2300.2,2299.4,1.546]
["bitfinex","ETHUSD",1773670712429,0.002,2300.1,2299.4,1.546]
["bitfinex","ETHUSD",1773670712750,0.002,2300.4,2299.6,7.7331201]
["bitfinex","ETHUSD",1773670713355,0.002,2300.4,2299.7,1.08709831]
["bitfinex","ETHUSD",1773670714131,0.002,2300.4,2300.0,1.47408253]
["bitfinex","ETHUSD",1773670714355,0.002,2300.4,2300.3,1.47408253]
["bitfinex","ETHUSD",1773670714663,0.002,2300.4,2300.3,1.547]
["bitfinex","ETHUSD",1773670715385,0.002,2300.4,2300.1,1.08690926]
["bitfinex","ETHUSD",1773670715653,0.002,2300.6,2300.3,3.02208253]
["bitfinex","ETHUSD",1773670715954,0.002,2300.6,2300.3,1.548]
["bitfinex","ETHUSD",1773670716147,0.002,2300.6,2300.1,2.52090926]
["bitfinex","ETHUSD",1773670716348,0.002,2300.6,2300.2,1.548]
["bitfinex","ETHUSD",1773670716538,0.002,2300.6,2300.1,1.08690926]
["bitfinex","ETHUSD",1773670716741,0.002,2300.6,2300.2,1.548]
["bitfinex","ETHUSD",1773670717579,0.002,2300.6,2299.6,4.34839326]
["bitfinex","ETHUSD",1773670718048,0.002,2300.6,2299.9,1.47408253]
["bitfinex","ETHUSD",1773670718377,0.002,2300.9,2300.2,1.47408253]
["bitfinex","ETHUSD",1773670718674,0.002,2300.9,2300.3,1.549]
["bitfinex","ETHUSD",1773670718879,0.002,2300.9,2299.9,6.25903757]
["bitfinex","ETHUSD",1773670718880,0.002,2300.9,2300.4,1.55]
["bitfinex","ETHUSD",1773670719183,0.002,2300.9,2300.5,1.55]
["bitfinex","ETHUSD",1773670719477,0.002,2300.9,2300.6,1.55]
["bitfinex","ETHUSD",1773670720075,1.08853135,2300.9,2300.6,1.55]
["bitfinex","ETHUSD",1773670720260,0.002,2300.9,2300.6,1.55]
["bitfinex","ETHUSD",1773670720455,0.002,2300.9,2299.9,1.08700378]
["bitfinex","ETHUSD",1773670721169,0.002,2300.9,2300.1,1.47408253]
["bitfinex","ETHUSD",1773670721570,0.002,2300.9,2299.9,1.08700378]
["bitfinex","ETHUSD",1773670721775,0.002,2300.9,2300.0,1.55]
["bitfinex","ETHUSD",1773670722274,6.19862636,2300.9,2300.0,2.63692351]
["bitfinex","ETHUSD",1773670722458,6.19862636,2300.9,2300.0,2.63695522]
["bitfinex","ETHUSD",1773670722658,6.19862636,2300.9,2300.0,1.55]
["bitfinex","ETHUSD",1773670722870,6.19862636,2300.9,2300.0,2.63694755]
["bitfinex","ETHUSD",1773670723375,0.002,2300.9,2300.0,4.11103008]
["bitfinex","ETHUSD",1773670723560,0.002,2300.7,2300.0,4.11103008]
["bitfinex","ETHUSD",1773670725478,0.002,2300.7,2300.0,1.08694755]
["bitfinex","ETHUSD",1773670725654,0.002,2300.7,2300.1,1.551]
["bitfinex","ETHUSD",1773670726452,1.0886258,2300.7,2300.1,2.6379029]
["bitfinex","ETHUSD",1773670726649,0.002,2300.7,2300.1,2.6379029]
["bitfinex","ETHUSD",1773670727580,0.002,2300.7,2300.1,1.551]
["bitfinex","ETHUSD",1773670729181,0.002,2300.7,2299.8,1.64865637]
["bitfinex","ETHUSD",1773670729182,6.19862636,2300.7,2299.8,0.001]
["bitfinex","ETHUSD",1773670730490,6.19662636,2300.5,2299.9,1.545]
["bitfinex","ETHUSD",1773670731162,6.19662636,2300.5,2299.5,0.001]
["bitfinex","ETHUSD",1773670731469,6.19662636,2300.5,2299.5,1.08819102]
["bitfinex","ETHUSD",1773670731678,6.19662636,2300.5,2299.5,0.001]
["bitfinex","ETHUSD",1773670731878,6.19662636,2300.5,2299.5,1.08819104]
["bitfinex","ETHUSD",1773670732173,6.19662636,2300.5,2299.5,1.08818618]
["bitfinex","ETHUSD",1773670732560,1.08676751,2300.4,2299.7,1.08709831]
["bitfinex","ETHUSD",1773670734488,0.002,2300.7,2299.7,1.08709831]
["bitfinex","ETHUSD",1773670734984,6.23637061,2300.7,2299.7,7.3147399]
["bitfinex","ETHUSD",1773670735187,6.23637061,2300.7,2299.7,5.84568345]
["bitfinex","ETHUSD",1773670737183,6.23637061,2300.7,2299.8,1.08805104]
["bitfinex","ETHUSD",1773670737184,1.08667304,2300.6,2299.8,1.08805104]
["bitfinex","ETHUSD",1773670737386,0.002,2300.7,2299.8,1.08805104]
["bitfinex","ETHUSD",1773670737568,0.002,2300.5,2299.8,6.93373449]
["bitfinex","ETHUSD",1773670738294,0.002,2300.5,2300.0,1.46905645]
["bitfinex","ETHUSD",1773670738795,0.002,2300.7,2300.3,1.46905645]
["bitfinex","ETHUSD",1773670738980,0.002,2300.7,2300.4,1.551]
["bitfinex","ETHUSD",1773670739575,0.002,2300.7,2300.5,1.08672027]
["bitfinex","ETHUSD",1773670740266,0.002,2300.7,2300.4,2.63776331]
["bitfinex","ETHUSD",1773670740486,0.002,2300.7,2300.5,1.552]
["bitfinex","ETHUSD",1773670740795,0.002,2300.7,2299.9,1.08700378]
["bitfinex","ETHUSD",1773670741095,6.23637061,2300.7,2299.8,1.08804636]
["bitfinex","ETHUSD",1773670741280,6.23637061,2300.7,2299.8,0.001]
["bitfinex","ETHUSD",1773670741791,1.08667304,2300.6,2299.8,0.001]
["bitfinex","ETHUSD",1773670741998,6.23437061,2300.5,2299.9,1.553]
["bitfinex","ETHUSD",1773670743594,1.08667304,2300.6,2299.9,1.553]
["bitfinex","ETHUSD",1773670744096,6.23637061,2300.7,2299.9,1.553]
["bitfinex","ETHUSD",1773670744305,6.23637061,2300.7,2299.9,2.64000282]
["bitfinex","ETHUSD",1773670744602,6.23637061,2300.7,2300.0,1.554]
["bitfinex","ETHUSD",1773670745988,1.08667304,2300.6,2300.0,1.554]
["bitfinex","ETHUSD",1773670746185,7.32104365,2300.6,2299.8,0.001]
["bitfinex","ETHUSD",1773670746900,7.32104365,2300.6,2299.5,0.001]
["bitfinex","ETHUSD",1773670747280,7.32104365,2300.6,2299.6,1.553]
["bitfinex","ETHUSD",1773670747472,6.23437061,2300.5,2299.5,0.001]
["bitfinex","ETHUSD",1773670748105,6.23437061,2300.3,2299.5,0.001]
["bitfinex","ETHUSD",1773670748516,6.23437061,2300.3,2298.7,2.55660865]
["bitfinex","ETHUSD",1773670748728,6.23437061,2299.7,2298.6,0.001]
["bitfinex","ETHUSD",1773670749025,6.23437061,2300.1,2299.1,1.46905645]
["bitfinex","ETHUSD",1773670749177,6.23437061,2300.1,2298.6,1.08858187]
["bitfinex","ETHUSD",1773670749178,6.23437061,2299.6,2298.6,1.08860592]
["bitfinex","ETHUSD",1773670749375,6.23437061,2299.6,2298.6,2.55766237]
["bitfinex","ETHUSD",1773670749915,6.23437061,2299.6,2298.6,1.0886158]
["bitfinex","ETHUSD",1773670750110,6.23437061,2299.4,2298.7,1.538]
["bitfinex","ETHUSD",1773670750905,6.23437061,2299.4,2298.7,2.62556744]
["bitfinex","ETHUSD",1773670751405,1.08719286,2299.5,2298.7,1.538]
["bitfinex","ETHUSD",1773670751703,1.08672027,2300.5,2299.3,7.3147399]
["bitfinex","ETHUSD",1773670751896,1.08872027,2300.5,2299.4,5.84568345]
["bitfinex","ETHUSD",1773670752094,7.32309088,2300.5,2299.0,5.84568345]
["bitfinex","ETHUSD",1773670752290,7.32309088,2300.5,2299.5,0.001]
["bitfinex","ETHUSD",1773670752493,7.32309088,2300.5,2299.6,1.543]
["bitfinex","ETHUSD",1773670753778,7.32309088,2300.5,2299.5,0.001]
["bitfinex","ETHUSD",1773670754179,6.23437061,2300.1,2299.5,0.001]
["bitfinex","ETHUSD",1773670754486,6.23437061,2300.1,2299.2,0.001]
["bitfinex","ETHUSD",1773670756493,6.23437061,2299.9,2299.2,0.001]
["bitfinex","ETHUSD",1773670758024,6.23437061,2299.7,2299.2,0.001]
["bitfinex","ETHUSD",1773670758514,1.08714559,2299.6,2299.2,0.001]
["bitfinex","ETHUSD",1773670759920,6.23437061,2299.7,2299.2,0.001]
["bitfinex","ETHUSD",1773670760130,7.32147777,2299.7,2299.2,0.001]
["bitfinex","ETHUSD",1773670761430,7.32147777,2299.7,2298.7,1.544]
["bitfinex","ETHUSD",1773670761600,6.23437061,2299.6,2298.7,1.544]
["bitfinex","ETHUSD",1773670761931,6.23437061,2299.4,2298.6,0.001]
["bitfinex","ETHUSD",1773670762496,5.95657973,2299.2,2298.6,0.001]
["bitfinex","ETHUSD",1773670764292,1.08728743,2299.3,2298.4,0.001]
["bitfinex","ETHUSD",1773670764293,7.42563618,2299.0,2298.4,0.001]
["bitfinex","ETHUSD",1773670764528,5.95657973,2298.8,2297.9,0.001]
["bitfinex","ETHUSD",1773670765043,5.95657973,2298.6,2297.9,0.001]
["bitfinex","ETHUSD",1773670765243,5.95657973,2298.4,2297.9,0.001]
["bitfinex","ETHUSD",1773670766321,1.08747661,2298.9,2297.9,0.001]
["bitfinex","ETHUSD",1773670766507,7.04415096,2298.7,2297.9,0.001]
["bitfinex","ETHUSD",1773670766706,5.95657973,2298.5,2297.9,0.001]
["bitfinex","ETHUSD",1773670767038,7.42563618,2298.5,2297.1,1.573]
["bitfinex","ETHUSD",1773670767740,5.95657973,2298.3,2297.1,1.573]
["bitfinex","ETHUSD",1773670768398,5.95657973,2298.3,2297.0,1.08837538]
["bitfinex","ETHUSD",1773670768602,7.04443491,2298.1,2297.0,1.576]
["bitfinex","ETHUSD",1773670769427,7.04443491,2298.1,2297.0,7.47398655]
["bitfinex","ETHUSD",1773670770017,7.04443491,2298.1,2297.0,1.576]
["bitfinex","ETHUSD",1773670770222,5.95657973,2297.9,2297.0,1.576]
["bitfinex","ETHUSD",1773670770423,5.95657973,2297.7,2297.0,1.576]
["bitfinex","ETHUSD",1773670770625,1.08809192,2297.6,2297.0,1.576]
["bitfinex","ETHUSD",1773670771028,7.04464328,2297.7,2297.0,1.576]
["bitfinex","ETHUSD",1773670771506,1.08790592,2298.0,2297.0,8.56235727]
["bitfinex","ETHUSD",1773670771709,7.04444585,2298.1,2297.1,5.89798655]
["bitfinex","ETHUSD",1773670772234,7.04445694,2298.1,2297.1,5.89798655]
["bitfinex","ETHUSD",1773670773048,7.04445694,2298.1,2297.1,6.98627271]
["bitfinex","ETHUSD",1773670775941,7.04419828,2298.6,2297.1,6.98627271]
["bitfinex","ETHUSD",1773670777017,1.08752392,2298.8,2297.6,5.8864185]
["bitfinex","ETHUSD",1773670777346,7.04410365,2298.8,2297.6,5.8864185]
["bitfinex","ETHUSD",1773670777541,1.08746329,2299.0,2297.6,5.92994217]
["bitfinex","ETHUSD",1773670777838,10.30627262,2299.1,2297.9,5.87458745]
["bitfinex","ETHUSD",1773670777839,7.04399937,2299.1,2297.9,5.87458745]
["bitfinex","ETHUSD",1773670778038,7.04399937,2299.1,2298.0,7.45858745]
["bitfinex","ETHUSD",1773670778624,7.04399937,2299.1,2298.0,1.584]
["bitfinex","ETHUSD",1773670779036,7.04399937,2299.1,2297.8,6.9530459]
["bitfinex","ETHUSD",1773670779216,7.04399937,2299.1,2297.9,7.43736993]
["bitfinex","ETHUSD",1773670779420,1.08739102,2299.1,2298.0,5.85336993]
["bitfinex","ETHUSD",1773670779840,0.002,2298.6,2298.0,5.85336993]
["bitfinex","ETHUSD",1773670780549,0.002,2298.6,2298.1,1.584]
["bitfinex","ETHUSD",1773670781538,5.95857973,2298.6,2297.4,6.91847877]
["bitfinex","ETHUSD",1773670781737,5.95857973,2298.6,2297.9,1.584]
["bitfinex","ETHUSD",1773670782042,5.95857973,2298.6,2297.7,1.584]
["bitfinex","ETHUSD",1773670783221,7.04424559,2298.5,2297.7,1.584]
["bitfinex","ETHUSD",1773670783527,7.04424559,2298.5,2297.6,1.584]
["bitfinex","ETHUSD",1773670783944,5.95657973,2298.1,2297.3,0.001]
["bitfinex","ETHUSD",1773670785324,7.04448225,2298.0,2297.3,0.001]
["bitfinex","ETHUSD",1773670785648,5.95657973,2297.9,2297.3,0.001]
["bitfinex","ETHUSD",1773670785850,5.95657973,2297.8,2297.0,0.001]
["bitfinex","ETHUSD",1773670786025,5.95657973,2297.6,2296.8,0.001]
["bitfinex","ETHUSD",1773670786226,5.95657973,2297.4,2296.5,1.575]
["bitfinex","ETHUSD",1773670786754,5.95657973,2297.4,2295.9,2.66387909]
["bitfinex","ETHUSD",1773670786755,5.95657973,2297.2,2295.9,2.66387909]
["bitfinex","ETHUSD",1773670786973,5.95657973,2297.0,2295.9,1.575]
["bitfinex","ETHUSD",1773670787339,5.95657973,2296.6,2295.7,0.001]
["bitfinex","ETHUSD",1773670789330,1.0886131,2296.5,2295.7,0.001]
["bitfinex","ETHUSD",1773670789533,5.95657973,2296.3,2295.5,0.001]
["bitfinex","ETHUSD",1773670790550,5.95657973,2296.1,2295.5,0.001]
["bitfinex","ETHUSD",1773670791559,1.08880495,2296.1,2295.5,0.001]
["bitfinex","ETHUSD",1773670792458,1.08879145,2296.2,2295.5,0.001]
["bitfinex","ETHUSD",1773670793548,6.74965802,2296.2,2295.5,0.001]
["bitfinex","ETHUSD",1773670793945,5.57748049,2296.1,2295.5,0.001]
["bitfinex","ETHUSD",1773670794166,5.57748049,2296.1,2294.7,4.35774479]
["bitfinex","ETHUSD",1773670794167,5.57748049,2295.5,2294.5,1.572]
["bitfinex","ETHUSD",1773670794664,5.57748049,2295.5,2294.5,2.66156081]
["bitfinex","ETHUSD",1773670795267,5.57748049,2295.5,2294.6,0.01452297]
["bitfinex","ETHUSD",1773670795454,6.66661528,2295.4,2294.5,1.572]
["bitfinex","ETHUSD",1773670796067,6.66661528,2295.4,2294.1,0.001]
["bitfinex","ETHUSD",1773670796368,6.66661528,2295.4,2294.1,1.09075107]
["bitfinex","ETHUSD",1773670796934,6.66661528,2295.4,2294.1,1.09073825]
["bitfinex","ETHUSD",1773670797168,6.66661528,2295.4,2295.2,0.001]
["bitfinex","ETHUSD",1773670797478,6.66661528,2295.4,2292.5,5.57033453]
["bitfinex","ETHUSD",1773670797479,5.57748049,2294.3,2292.5,5.57033453]
["bitfinex","ETHUSD",1773670797766,5.57748049,2294.3,2292.6,5.57033453]
["bitfinex","ETHUSD",1773670798155,5.57748049,2294.7,2292.8,5.57033453]
["bitfinex","ETHUSD",1773670798847,5.57748049,2294.7,2293.2,5.57033453]
["bitfinex","ETHUSD",1773670799578,6.66698962,2294.7,2293.4,5.57033453]
["bitfinex","ETHUSD",1773670799773,6.66698962,2294.7,2293.1,5.57033453]
["bitfinex","ETHUSD",1773670799774,5.57748049,2294.5,2293.1,5.57033453]
["bitfinex","ETHUSD",1773670799940,5.57748049,2294.3,2293.2,1.58]
["bitfinex","ETHUSD",1773670800268,5.57748049,2294.3,2293.3,1.58]
["bitfinex","ETHUSD",1773670801070,6.66698962,2294.7,2293.4,5.57033453]
["bitfinex","ETHUSD",1773670801447,6.66698962,2294.7,2293.5,1.09003706]
["bitfinex","ETHUSD",1773670801774,6.66698962,2294.7,2293.6,5.57033453]
["bitfinex","ETHUSD",1773670801942,5.57748049,2294.7,2293.6,5.57033453]
["bitfinex","ETHUSD",1773670802142,2.62715099,2295.9,2293.6,5.57033453]
["bitfinex","ETHUSD",1773670802143,6.66674354,2295.2,2293.6,5.57033453]
["bitfinex","ETHUSD",1773670803293,5.57748049,2294.9,2293.6,5.57033453]
["bitfinex","ETHUSD",1773670803448,5.57748049,2294.9,2293.7,1.583]
["bitfinex","ETHUSD",1773670803449,5.57748049,2294.7,2293.7,1.583]
["bitfinex","ETHUSD",1773670803856,5.57748049,2294.7,2293.6,5.57033453]
["bitfinex","ETHUSD",1773670804052,5.57748049,2294.7,2293.7,1.583]
["bitfinex","ETHUSD",1773670804255,5.57748049,2294.5,2293.3,1.584]
["bitfinex","ETHUSD",1773670804857,5.57748049,2294.5,2293.4,5.56775152]
["bitfinex","ETHUSD",1773670805258,6.61163434,2294.8,2293.4,5.56775152]
["bitfinex","ETHUSD",1773670805453,6.61163434,2294.8,2293.6,5.55827205]
["bitfinex","ETHUSD",1773670806458,6.61163434,2294.8,2293.7,1.585]
["bitfinex","ETHUSD",1773670807172,5.57748049,2294.6,2293.2,6.6407315]
["bitfinex","ETHUSD",1773670807352,5.57748049,2294.6,2293.3,1.585]
["bitfinex","ETHUSD",1773670807551,5.57748049,2294.4,2293.4,1.586]
["bitfinex","ETHUSD",1773670807897,6.66704248,2294.5,2293.4,1.586]
["bitfinex","ETHUSD",1773670808068,5.57748049,2294.4,2293.4,1.586]
["bitfinex","ETHUSD",1773670808759,5.57748049,2294.4,2293.5,1.587]
["bitfinex","ETHUSD",1773670809790,6.66713746,2294.3,2293.8,0.001]
["bitfinex","ETHUSD",1773670810484,4.3586279,2294.4,2293.8,0.001]
["bitfinex","ETHUSD",1773670810485,1.08963472,2294.4,2293.8,0.001]
["bitfinex","ETHUSD",1773670811583,1.08951451,2294.6,2293.8,0.001]
["bitfinex","ETHUSD",1773670811886,6.666995,2294.6,2293.8,0.001]
["bitfinex","ETHUSD",1773670812858,0.002,2294.7,2293.8,0.001]
["bitfinex","ETHUSD",1773670813067,1.09148069,2294.7,2293.8,5.49638355]
["bitfinex","ETHUSD",1773670813361,6.66896118,2294.7,2293.8,0.001]
["bitfinex","ETHUSD",1773670813561,6.66896118,2294.7,2293.8,1.59]
["bitfinex","ETHUSD",1773670813761,6.66896118,2294.7,2293.8,2.67988916]
["bitfinex","ETHUSD",1773670814457,0.002,2294.7,2293.8,2.67988916]
["bitfinex","ETHUSD",1773670814784,0.002,2294.7,2293.9,1.589]
["bitfinex","ETHUSD",1773670814979,1.09147121,2294.7,2293.9,1.589]
["bitfinex","ETHUSD",1773670815277,1.09147072,2294.7,2293.9,1.589]
["bitfinex","ETHUSD",1773670815482,1.09147072,2294.7,2293.8,6.58656095]
["bitfinex","ETHUSD",1773670815678,0.002,2294.7,2293.9,1.08981714]
["bitfinex","ETHUSD",1773670815881,0.002,2294.7,2294.0,1.59]
["bitfinex","ETHUSD",1773670815882,5.57748049,2294.6,2294.0,1.59]
["bitfinex","ETHUSD",1773670817461,0.002,2294.7,2294.0,1.59]
["bitfinex","ETHUSD",1773670817782,4.3571339,2295.1,2294.0,1.59]
["bitfinex","ETHUSD",1773670817783,0.002,2295.2,2294.1,6.50200448]
["bitfinex","ETHUSD",1773670818363,0.002,2295.2,2294.3,5.39091645]
["bitfinex","ETHUSD",1773670819661,0.002,2295.2,2294.4,6.45954544]
["bitfinex","ETHUSD",1773670819865,0.002,2295.2,2294.5,6.96093596]
["bitfinex","ETHUSD",1773670820295,0.002,2295.2,2294.6,5.36993596]
["bitfinex","ETHUSD",1773670820663,0.002,2295.2,2294.7,1.592]
["bitfinex","ETHUSD",1773670821091,0.28788533,2295.8,2294.8,5.3490263]
["bitfinex","ETHUSD",1773670821273,0.28788533,2295.8,2294.7,1.592]
["bitfinex","ETHUSD",1773670821274,6.66644291,2295.8,2294.9,1.592]
["bitfinex","ETHUSD",1773670821457,5.57748049,2295.6,2294.9,1.592]
["bitfinex","ETHUSD",1773670821669,1.08908734,2295.5,2294.9,1.592]
["bitfinex","ETHUSD",1773670821899,6.66652622,2295.6,2294.9,2.68136912]
["bitfinex","ETHUSD",1773670822082,0.14948499,2296.1,2294.9,8.00969004]
["bitfinex","ETHUSD",1773670822083,6.66637341,2296.0,2294.9,8.00969004]
["bitfinex","ETHUSD",1773670822294,1.08889292,2296.0,2294.9,2.68136912]
["bitfinex","ETHUSD",1773670822482,1.08873219,2296.3,2295.0,5.29157618]
["bitfinex","ETHUSD",1773670822677,6.90561894,2296.3,2294.6,5.29157618]
["bitfinex","ETHUSD",1773670822992,5.81688675,2296.1,2294.7,2.68243154]
["bitfinex","ETHUSD",1773670823309,5.81688675,2295.9,2294.8,1.579]
["bitfinex","ETHUSD",1773670823593,5.81688675,2295.9,2294.6,6.38105668]
["bitfinex","ETHUSD",1773670823898,1.08894503,2295.8,2294.9,1.58]
["bitfinex","ETHUSD",1773670824281,6.90583178,2295.8,2295.0,1.581]
["bitfinex","ETHUSD",1773670824481,6.90583178,2295.8,2294.3,1.09065697]
["bitfinex","ETHUSD",1773670824682,5.81688675,2295.6,2294.4,1.582]
["bitfinex","ETHUSD",1773670825000,5.81688675,2295.6,2294.3,6.34216438]
["bitfinex","ETHUSD",1773670825299,5.81688675,2295.6,2294.5,1.582]
["bitfinex","ETHUSD",1773670825701,1.08908734,2295.5,2294.6,1.08951451]
["bitfinex","ETHUSD",1773670826280,5.81688675,2295.6,2294.6,1.08951451]
["bitfinex","ETHUSD",1773670826281,6.9059298,2295.6,2294.6,1.08951451]
["bitfinex","ETHUSD",1773670826481,4.35791445,2295.8,2294.6,6.30171446]
["bitfinex","ETHUSD",1773670826677,1.09095126,2295.8,2294.6,6.30171446]
["bitfinex","ETHUSD",1773670826998,0.002,2295.8,2294.6,6.34529504]
["bitfinex","ETHUSD",1773670827698,6.90784893,2295.8,2294.7,1.586]
["bitfinex","ETHUSD",1773670827900,5.81688675,2295.7,2294.8,1.586]
["bitfinex","ETHUSD",1773670828200,1.52557234,2295.8,2294.8,1.586]
["bitfinex","ETHUSD",1773670828201,1.0909616,2295.8,2294.8,1.586]
["bitfinex","ETHUSD",1773670829500,0.002,2295.8,2294.8,6.78417719]
["bitfinex","ETHUSD",1773670829705,1.09094838,2295.8,2294.8,6.78417719]
["bitfinex","ETHUSD",1773670830011,0.002,2295.8,2294.9,1.08937208]
["bitfinex","ETHUSD",1773670830710,0.002,2295.8,2294.9,1.13294696]
["bitfinex","ETHUSD",1773670831386,0.002,2295.8,2294.9,6.20649077]
["bitfinex","ETHUSD",1773670833087,0.002,2296.0,2295.0,5.23109671]
["bitfinex","ETHUSD",1773670833500,0.002,2296.0,2295.0,5.18752373]
["bitfinex","ETHUSD",1773670833700,5.81888675,2296.0,2294.9,1.08937208]
["bitfinex","ETHUSD",1773670833904,6.90578435,2295.9,2295.0,2.68030019]
["bitfinex","ETHUSD",1773670834494,6.90578435,2295.9,2295.0,1.08930019]
["bitfinex","ETHUSD",1773670834704,6.90578435,2295.9,2295.1,1.591]
["bitfinex","ETHUSD",1773670836002,6.90578435,2295.9,2295.0,1.08929662]
["bitfinex","ETHUSD",1773670836197,6.90578435,2295.9,2295.1,1.591]
["bitfinex","ETHUSD",1773670836515,6.90578435,2295.9,2295.2,1.591]
["bitfinex","ETHUSD",1773670836912,6.90578435,2295.9,2294.8,1.08938503]
["bitfinex","ETHUSD",1773670837116,6.90578435,2295.9,2294.9,1.591]
["bitfinex","ETHUSD",1773670837514,6.90578435,2295.9,2294.8,1.592]
["bitfinex","ETHUSD",1773670837705,5.81688675,2295.5,2294.8,1.592]
["bitfinex","ETHUSD",1773670838013,6.90602154,2295.4,2294.8,1.592]
["bitfinex","ETHUSD",1773670838526,6.90602154,2295.4,2294.3,0.001]
["bitfinex","ETHUSD",1773670839019,6.90602154,2295.4,2294.3,1.09065238]
["bitfinex","ETHUSD",1773670839521,6.90602154,2295.4,2294.4,6.66892776]
["bitfinex","ETHUSD",1773670839701,6.90602154,2295.4,2294.4,6.65498757]
["bitfinex","ETHUSD",1773670840010,6.90602154,2295.4,2294.5,1.08956199]
["bitfinex","ETHUSD",1773670840627,1.08913479,2295.4,2294.6,1.591]
["bitfinex","ETHUSD",1773670840989,1.08912787,2295.5,2294.6,1.591]
["bitfinex","ETHUSD",1773670841222,1.08906919,2295.6,2294.6,1.591]
["bitfinex","ETHUSD",1773670842026,4.3581596,2295.7,2294.7,1.08946703]
["bitfinex","ETHUSD",1773670842323,4.3581596,2295.7,2294.7,6.10144108]
["bitfinex","ETHUSD",1773670842500,1.09099246,2295.7,2294.7,6.10144108]
["bitfinex","ETHUSD",1773670842700,5.81888675,2295.7,2294.7,1.08946703]
["bitfinex","ETHUSD",1773670842914,5.81888675,2295.7,2294.8,1.591]
["bitfinex","ETHUSD",1773670843506,5.81888675,2295.7,2294.9,1.591]
["bitfinex","ETHUSD",1773670844129,5.81688675,2295.5,2294.3,4.99628531]
["bitfinex","ETHUSD",1773670844422,5.81688675,2295.5,2294.3,0.001]
["bitfinex","ETHUSD",1773670844628,5.81688675,2295.3,2294.3,0.001]
["bitfinex","ETHUSD",1773670844813,5.81688675,2295.1,2294.3,0.001]
["bitfinex","ETHUSD",1773670845327,5.81688675,2294.9,2294.3,0.001]
["bitfinex","ETHUSD",1773670846312,6.9063063,2294.8,2294.3,0.001]
["bitfinex","ETHUSD",1773670846509,1.08941955,2294.8,2294.3,0.001]
["bitfinex","ETHUSD",1773670846817,6.90618604,2295.1,2294.3,0.001]
["bitfinex","ETHUSD",1773670847217,6.90618604,2295.1,2294.4,1.59]
["bitfinex","ETHUSD",1773670847409,6.90618604,2295.1,2294.3,0.001]
["bitfinex","ETHUSD",1773670847614,6.90618604,2295.1,2294.3,1.591]
["bitfinex","ETHUSD",1773670848343,6.90618604,2295.1,2294.3,2.68062234]
["bitfinex","ETHUSD",1773670848510,6.90618604,2295.1,2294.4,1.589]
["bitfinex","ETHUSD",1773670849027,1.08928279,2295.1,2294.4,1.63258437]
["bitfinex","ETHUSD",1773670849721,1.08918892,2295.3,2294.4,1.63258437]
["bitfinex","ETHUSD",1773670849903,1.08918892,2295.3,2294.4,1.589]
["bitfinex","ETHUSD",1773670850226,6.90607567,2295.3,2294.6,1.08951451]
["bitfinex","ETHUSD",1773670850400,6.90607567,2295.3,2294.7,1.589]
["bitfinex","ETHUSD",1773670850601,6.90607567,2295.3,2294.4,1.08957546]
["bitfinex","ETHUSD",1773670850936,6.90607567,2295.3,2294.5,1.589]
["bitfinex","ETHUSD",1773670851133,6.90592665,2295.6,2294.5,6.47171854]
["bitfinex","ETHUSD",1773670851428,5.81688675,2295.6,2294.6,4.88271854]
["bitfinex","ETHUSD",1773670851630,1.09102807,2295.7,2294.6,4.88271854]
["bitfinex","ETHUSD",1773670851631,0.002,2295.7,2294.6,4.88271854]
["bitfinex","ETHUSD",1773670852331,6.19076158,2295.6,2294.4,5.93003373]
["bitfinex","ETHUSD",1773670852541,1.09099534,2295.7,2294.7,6.42845827]
["bitfinex","ETHUSD",1773670852843,0.002,2295.7,2294.8,4.84045827]
["bitfinex","ETHUSD",1773670853200,1.09099539,2295.7,2294.8,4.84045827]
["bitfinex","ETHUSD",1773670853411,0.002,2295.7,2294.8,4.84045827]
["bitfinex","ETHUSD",1773670854329,0.002,2295.7,2294.9,1.08937208]
["bitfinex","ETHUSD",1773670855906,5.15797746,2295.7,2295.0,1.587]
["bitfinex","ETHUSD",1773670856326,5.15797746,2295.7,2295.1,1.08927715]
["bitfinex","ETHUSD",1773670856728,5.15797746,2295.7,2295.2,1.587]
["bitfinex","ETHUSD",1773670857311,0.002,2295.7,2295.3,1.587]
["bitfinex","ETHUSD",1773670857535,0.002,2295.9,2295.3,1.587]
["bitfinex","ETHUSD",1773670857722,0.202,2296.0,2295.3,6.34390025]
["bitfinex","ETHUSD",1773670857906,0.002,2296.2,2295.4,4.75490025]
["bitfinex","ETHUSD",1773670858404,0.002,2296.2,2295.6,4.74069705]
["bitfinex","ETHUSD",1773670859225,0.002,2296.2,2295.5,1.08908734]
["bitfinex","ETHUSD",1773670859532,0.002,2296.2,2295.7,1.587]
["bitfinex","ETHUSD",1773670859738,0.002,2296.2,2295.5,1.08908734]
["bitfinex","ETHUSD",1773670859739,0.002,2296.2,2295.8,1.587]
["bitfinex","ETHUSD",1773670860623,0.002,2296.2,2295.9,1.0888976]
["bitfinex","ETHUSD",1773670861115,0.002,2296.2,2295.8,1.587]
["bitfinex","ETHUSD",1773670861314,0.002,2296.2,2295.8,2.67593853]
["bitfinex","ETHUSD",1773670863539,0.002,2296.2,2295.9,1.587]
["bitfinex","ETHUSD",1773670863837,5.15797746,2296.2,2295.0,1.08932461]
["bitfinex","ETHUSD",1773670865140,5.15797746,2296.2,2294.9,4.3573271]
["bitfinex","ETHUSD",1773670865141,5.15597746,2296.0,2295.1,1.587]
["bitfinex","ETHUSD",1773670865316,0.002,2296.2,2295.2,4.65012517]
["bitfinex","ETHUSD",1773670865515,0.002,2296.2,2295.2,4.69369435]
["bitfinex","ETHUSD",1773670865732,0.002,2296.2,2295.3,1.587]
["bitfinex","ETHUSD",1773670866354,0.002,2296.2,2295.4,4.69369056]
["bitfinex","ETHUSD",1773670866641,0.002,2296.2,2295.5,1.588]
["bitfinex","ETHUSD",1773670867035,0.002,2296.2,2295.6,1.0890399]
["bitfinex","ETHUSD",1773670867220,0.002,2296.2,2295.7,1.588]
["bitfinex","ETHUSD",1773670868715,0.002,2296.0,2295.7,1.588]
["bitfinex","ETHUSD",1773670868937,0.002,2296.3,2295.8,4.60830542]
["bitfinex","ETHUSD",1773670869238,1e-08,2296.6,2295.9,5.69720302]
["bitfinex","ETHUSD",1773670870339,0.002,2296.9,2296.2,4.64822635]
["bitfinex","ETHUSD",1773670870518,0.002,2296.9,2296.4,4.58269035]
["bitfinex","ETHUSD",1773670870718,0.002,2296.9,2296.6,4.58269035]
["bitfinex","ETHUSD",1773670871119,0.002,2296.9,2296.7,2.5235183]
["bitfinex","ETHUSD",1773670871519,0.002,2296.9,2296.8,1.589]
["bitfinex","ETHUSD",1773670872728,5.15597746,2297.5,2296.8,1.589]
["bitfinex","ETHUSD",1773670872925,5.15597746,2297.5,2296.5,1.435]
["bitfinex","ETHUSD",1773670873125,5.15597746,2297.5,2296.1,1.08875533]
["bitfinex","ETHUSD",1773670873126,5.15597746,2297.3,2296.1,1.08875533]
["bitfinex","ETHUSD",1773670873520,5.15597746,2297.3,2296.1,5.63336442]
["bitfinex","ETHUSD",1773670874323,5.15597746,2297.3,2296.2,1.589]
["bitfinex","ETHUSD",1773670874547,5.15597746,2297.3,2296.1,7.06836442]
["bitfinex","ETHUSD",1773670874746,5.15597746,2297.3,2296.2,1.59]
["bitfinex","ETHUSD",1773670874943,5.15597746,2297.3,2296.3,1.59]
["bitfinex","ETHUSD",1773670875142,6.24425884,2297.2,2296.4,1.08866051]
["bitfinex","ETHUSD",1773670875332,6.24425884,2297.2,2296.5,1.59]
["bitfinex","ETHUSD",1773670876446,6.24425884,2297.2,2296.4,1.08866051]
["bitfinex","ETHUSD",1773670876621,6.24425884,2297.2,2296.3,1.08868128]
["bitfinex","ETHUSD",1773670877226,6.24425884,2297.2,2296.1,0.065536]
["bitfinex","ETHUSD",1773670877635,6.24425884,2297.2,2296.0,4.35524549]
["bitfinex","ETHUSD",1773670877838,6.24425884,2297.2,2296.1,1.59]
["bitfinex","ETHUSD",1773670878247,6.24425884,2297.2,2296.1,6.16603696]
["bitfinex","ETHUSD",1773670878418,6.24425884,2297.2,2296.0,4.35524549]
["bitfinex","ETHUSD",1773670878737,6.24425884,2297.2,2296.1,1.59]
["bitfinex","ETHUSD",1773670879323,6.24425884,2297.2,2296.2,1.08875533]
["bitfinex","ETHUSD",1773670879527,6.24425884,2297.2,2296.3,1.59]
["bitfinex","ETHUSD",1773670881346,6.24425884,2297.2,2296.5,1.0886131]
["bitfinex","ETHUSD",1773670881522,6.24425916,2297.2,2296.5,1.0886131]
["bitfinex","ETHUSD",1773670881718,6.24415099,2297.5,2296.6,0.04354262]
["bitfinex","ETHUSD",1773670881923,6.24412063,2297.5,2296.5,1.0886131]
["bitfinex","ETHUSD",1773670882251,5.15597746,2297.5,2296.5,5.59286517]
["bitfinex","ETHUSD",1773670882546,5.15597746,2297.5,2296.6,1.589]
["bitfinex","ETHUSD",1773670882740,0.002,2297.2,2296.6,1.589]
["bitfinex","ETHUSD",1773670883345,5.09997392,2298.1,2296.7,5.54588737]
["bitfinex","ETHUSD",1773670883554,0.002,2297.5,2297.2,4.45736907]
["bitfinex","ETHUSD",1773670883739,0.002,2297.5,2297.3,1.589]
["bitfinex","ETHUSD",1773670884231,5.09997392,2298.5,2297.3,1.589]
["bitfinex","ETHUSD",1773670884632,5.09997392,2298.5,2297.3,6.02984846]
["bitfinex","ETHUSD",1773670885174,5.09997392,2298.5,2297.4,1.588]
["bitfinex","ETHUSD",1773670885484,5.09997392,2298.3,2297.5,1.588]
["bitfinex","ETHUSD",1773670886252,5.09997392,2298.3,2297.1,1.08828138]
["bitfinex","ETHUSD",1773670886434,5.09997392,2298.3,2297.6,1.588]
["bitfinex","ETHUSD",1773670887442,5.09997392,2298.3,2297.7,1.08804456]
["bitfinex","ETHUSD",1773670888029,6.18778176,2298.2,2297.8,1.587]
["bitfinex","ETHUSD",1773670888391,6.18778176,2298.2,2297.2,1.08828138]
["bitfinex","ETHUSD",1773670888965,5.09997392,2298.2,2297.2,1.08828138]
["bitfinex","ETHUSD",1773670889342,5.09997392,2298.2,2297.3,1.587]
["bitfinex","ETHUSD",1773670889543,1.08785518,2298.1,2297.4,1.587]
["bitfinex","ETHUSD",1773670889760,5.09997392,2298.2,2297.4,1.587]
["bitfinex","ETHUSD",1773670890550,6.18766691,2298.5,2297.4,1.587]
["bitfinex","ETHUSD",1773670891174,6.18766691,2298.5,2297.2,4.34458263]
["bitfinex","ETHUSD",1773670891477,5.09997392,2298.5,2297.4,4.32903264]
["bitfinex","ETHUSD",1773670891775,5.09997392,2298.5,2297.5,1.08813928]
["bitfinex","ETHUSD",1773670891973,6.18764236,2298.5,2297.5,1.08813928]
["bitfinex","ETHUSD",1773670892679,6.18764236,2298.5,2297.6,1.586]
["bitfinex","ETHUSD",1773670893478,6.18764236,2298.5,2297.5,1.08813928]
["bitfinex","ETHUSD",1773670893685,6.18764236,2298.5,2297.8,1.08799721]
["bitfinex","ETHUSD",1773670894398,0.002,2298.6,2297.8,1.08799721]
["bitfinex","ETHUSD",1773670894776,0.002,2298.6,2297.8,5.37122802]
["bitfinex","ETHUSD",1773670895963,0.002,2298.6,2297.9,1.584]
["bitfinex","ETHUSD",1773670896353,0.002,2298.3,2297.8,5.37122802]
["bitfinex","ETHUSD",1773670896554,0.002,2298.6,2297.8,5.37122802]
["bitfinex","ETHUSD",1773670896775,0.002,2298.6,2297.9,1.584]
["bitfinex","ETHUSD",1773670896982,0.002,2298.5,2297.8,5.37122802]
["bitfinex","ETHUSD",1773670897186,0.002,2298.5,2297.9,1.583]
["bitfinex","ETHUSD",1773670897389,0.002,2298.5,2297.9,5.82172771]
["bitfinex","ETHUSD",1773670897787,0.002,2298.6,2297.9,5.82172771]
["bitfinex","ETHUSD",1773670897972,0.002,2298.6,2298.0,1.08790252]
["bitfinex","ETHUSD",1773670899587,0.002,2298.6,2298.1,1.582]
["bitfinex","ETHUSD",1773670899987,0.002,2298.6,2298.2,1.08780784]
["bitfinex","ETHUSD",1773670900191,4.01271752,2298.5,2297.8,4.35161009]
["bitfinex","ETHUSD",1773670900374,3.84878223,2298.5,2297.8,1.582]
["bitfinex","ETHUSD",1773670900682,3.84878223,2298.5,2297.9,8.70309995]
["bitfinex","ETHUSD",1773670901890,0.002,2298.6,2298.0,1.08790252]
["bitfinex","ETHUSD",1773670902507,0.002,2298.6,2298.1,8.70309995]
["bitfinex","ETHUSD",1773670902674,0.002,2298.8,2298.2,5.08212419]
["bitfinex","ETHUSD",1773670903088,5.03198392,2299.4,2298.3,0.065536]
["bitfinex","ETHUSD",1773670903414,5.03198392,2299.4,2298.4,6.66412419]
["bitfinex","ETHUSD",1773670904093,5.03198392,2299.4,2298.5,9.78876581]
["bitfinex","ETHUSD",1773670904263,5.03198392,2299.4,2298.5,14.87089]
["bitfinex","ETHUSD",1773670905091,6.11922937,2299.4,2298.5,14.87089]
["bitfinex","ETHUSD",1773670905315,6.11922937,2299.4,2298.6,1.581]
["bitfinex","ETHUSD",1773670906317,6.11922937,2299.4,2298.7,1.08757123]
["bitfinex","ETHUSD",1773670906491,6.11922937,2299.4,2298.8,1.581]
["bitfinex","ETHUSD",1773670906690,6.11922937,2299.4,2298.8,8.70109995]
["bitfinex","ETHUSD",1773670906887,6.11922937,2299.4,2298.5,4.35061133]
["bitfinex","ETHUSD",1773670906888,6.11922937,2299.4,2298.5,1.08766586]
["bitfinex","ETHUSD",1773670907094,6.11922937,2299.4,2298.6,10.28209995]
["bitfinex","ETHUSD",1773670907485,6.11922937,2299.4,2298.7,1.581]
["bitfinex","ETHUSD",1773670907690,6.11922937,2299.4,2298.6,8.70109995]
["bitfinex","ETHUSD",1773670907919,6.11922937,2299.4,2298.7,1.581]
["bitfinex","ETHUSD",1773670908125,6.11922937,2299.4,2298.6,8.70109995]
["bitfinex","ETHUSD",1773670908307,5.03198392,2299.4,2298.9,1.08747661]
["bitfinex","ETHUSD",1773670908517,0.002,2299.5,2298.9,1.08747661]
["bitfinex","ETHUSD",1773670908710,0.002,2299.5,2299.0,8.70109995]
["bitfinex","ETHUSD",1773670909827,0.002,2300.0,2299.2,5.14766019]
["bitfinex","ETHUSD",1773670910328,0.002,2300.0,2299.3,1.581]
["bitfinex","ETHUSD",1773670910736,0.002,2300.0,2299.4,1.08724014]
["bitfinex","ETHUSD",1773670910957,0.002,2300.0,2299.5,1.581]
["bitfinex","ETHUSD",1773670911241,6.18870251,2300.5,2299.5,6.66312419]
["bitfinex","ETHUSD",1773670911527,6.18870251,2300.5,2299.6,8.52371937]
["bitfinex","ETHUSD",1773670911993,0.002,2299.8,2299.6,8.52371937]
["bitfinex","ETHUSD",1773670912424,0.002,2299.8,2299.7,1.581]
["bitfinex","ETHUSD",1773670914909,6.4459809,2300.5,2299.7,2.66809226]
["bitfinex","ETHUSD",1773670915107,6.4459809,2300.5,2299.8,8.52371937]
["bitfinex","ETHUSD",1773670916049,6.4459809,2300.5,2299.9,1.581]
["bitfinex","ETHUSD",1773670916212,6.4459809,2300.5,2300.0,1.581]
["bitfinex","ETHUSD",1773670917120,6.4459809,2300.5,2299.4,4.34881894]
["bitfinex","ETHUSD",1773670917326,6.4459809,2300.5,2299.7,8.52371937]
["bitfinex","ETHUSD",1773670917530,6.4459809,2300.5,2299.8,1.581]
["bitfinex","ETHUSD",1773670917742,6.4459809,2300.5,2299.9,1.581]
["bitfinex","ETHUSD",1773670918318,6.4459809,2300.5,2300.0,1.581]
["bitfinex","ETHUSD",1773670918514,6.4459809,2300.5,2300.1,1.35658037]
["bitfinex","ETHUSD",1773670918714,6.4459809,2300.5,2299.4,1.08723674]
["bitfinex","ETHUSD",1773670918921,6.4459809,2300.5,2299.5,1.581]
["bitfinex","ETHUSD",1773670919322,6.4459809,2300.5,2299.6,1.08714559]
["bitfinex","ETHUSD",1773670919856,6.4459809,2300.5,2299.5,2.66816084]
["bitfinex","ETHUSD",1773670920058,6.4459809,2300.5,2299.6,8.52371937]
["bitfinex","ETHUSD",1773670920266,5.50671368,2300.4,2299.6,8.52371937]
["bitfinex","ETHUSD",1773670920557,5.35922869,2300.7,2299.7,4.98167141]
["bitfinex","ETHUSD",1773670920717,0.002,2300.7,2299.8,8.52371937]
["bitfinex","ETHUSD",1773670921054,1.08863025,2300.7,2299.9,4.98167141]
["bitfinex","ETHUSD",1773670921259,1.08863025,2300.7,2299.5,1.08719076]
["bitfinex","ETHUSD",1773670921461,6.44585894,2300.7,2299.7,6.06876972]
["bitfinex","ETHUSD",1773670921763,0.002,2300.7,2299.7,6.06876972]
["bitfinex","ETHUSD",1773670921962,0.002,2300.7,2299.9,4.98167141]
["bitfinex","ETHUSD",1773670922665,0.002,2300.7,2300.0,8.52371937]
["bitfinex","ETHUSD",1773670922666,6.44586674,2300.7,2300.0,8.52371937]
["bitfinex","ETHUSD",1773670922958,6.44586674,2300.7,2300.0,1.58]
["bitfinex","ETHUSD",1773670923159,6.44586674,2300.7,2300.1,5.35953498]
["bitfinex","ETHUSD",1773670923363,6.44586674,2300.7,2300.2,1.58]
["bitfinex","ETHUSD",1773670923647,6.44586674,2300.7,2299.4,5.35953498]
["bitfinex","ETHUSD",1773670923648,5.35722869,2300.5,2299.4,5.35953498]
["bitfinex","ETHUSD",1773670923845,5.35722869,2300.1,2298.7,4.98167141]
["bitfinex","ETHUSD",1773670924151,5.35722869,2300.1,2298.7,6.06923579]
["bitfinex","ETHUSD",1773670924358,5.35722869,2300.1,2298.8,5.35953498]
["bitfinex","ETHUSD",1773670924564,5.35722869,2300.1,2299.1,0.001]
["bitfinex","ETHUSD",1773670924858,5.35722869,2300.1,2299.2,1.58]
["bitfinex","ETHUSD",1773670925421,5.35722869,2299.9,2299.1,0.001]
["bitfinex","ETHUSD",1773670925655,5.35722869,2299.9,2299.2,6.93953498]
["bitfinex","ETHUSD",1773670925994,5.35722869,2299.8,2299.2,5.35953498]
["bitfinex","ETHUSD",1773670926175,5.35722869,2299.8,2299.3,1.58]
["bitfinex","ETHUSD",1773670926830,5.35722869,2299.8,2299.4,1.58]
["bitfinex","ETHUSD",1773670927270,5.35722869,2299.8,2299.1,0.001]
["bitfinex","ETHUSD",1773670927553,6.444327,2299.7,2299.5,1.579]
["bitfinex","ETHUSD",1773670928265,4.78300342,2300.1,2299.1,0.001]
["bitfinex","ETHUSD",1773670928266,5.35722869,2300.1,2299.1,0.001]
["bitfinex","ETHUSD",1773670928428,4.34785797,2300.0,2299.1,0.001]
["bitfinex","ETHUSD",1773670928630,5.35722869,2299.8,2299.2,3.19491619]
["bitfinex","ETHUSD",1773670929250,1.81456201,2299.9,2299.2,3.19491619]
["bitfinex","ETHUSD",1773670929525,1.08705104,2299.8,2299.2,4.77391619]
["bitfinex","ETHUSD",1773670930324,6.44427973,2299.8,2299.2,3.19491619]
["bitfinex","ETHUSD",1773670930529,6.44427973,2299.8,2299.1,0.001]
["bitfinex","ETHUSD",1773670931162,6.44427973,2299.8,2299.1,3.19591619]
["bitfinex","ETHUSD",1773670932128,1.08705104,2299.8,2299.1,4.28328609]
["bitfinex","ETHUSD",1773670932834,1.08698355,2300.0,2299.1,9.2649575]
["bitfinex","ETHUSD",1773670933961,6.44413847,2300.1,2299.1,9.2649575]
["bitfinex","ETHUSD",1773670934860,6.44413847,2300.1,2299.1,8.1775876]
["bitfinex","ETHUSD",1773670935062,6.44413847,2300.1,2299.1,9.26495855]
["bitfinex","ETHUSD",1773670936052,6.44413847,2300.1,2299.2,4.98167141]
["bitfinex","ETHUSD",1773670936360,1.08885013,2300.3,2299.2,4.98167141]
["bitfinex","ETHUSD",1773670936559,6.44607882,2300.3,2299.3,1.567]
["bitfinex","ETHUSD",1773670936936,6.44607882,2300.3,2299.4,3.19491619]
["bitfinex","ETHUSD",1773670939162,6.44607882,2300.3,2299.3,0.001]
["bitfinex","ETHUSD",1773670939163,4.91243711,2300.0,2299.3,0.001]
["bitfinex","ETHUSD",1773670939360,4.91243711,2300.0,2299.3,0.93655256]
["bitfinex","ETHUSD",1773670940145,4.90707328,2299.8,2299.3,0.93655256]
["bitfinex","ETHUSD",1773670942043,6.05321821,2299.7,2299.3,0.93655256]
["bitfinex","ETHUSD",1773670942249,6.05321821,2299.7,2299.1,0.001]
["bitfinex","ETHUSD",1773670942474,6.05321821,2299.7,2299.2,0.44155256]
["bitfinex","ETHUSD",1773670942980,6.05321821,2299.7,2299.1,0.44255256]
["bitfinex","ETHUSD",1773670943142,6.05321821,2299.7,2299.0,0.001]
["bitfinex","ETHUSD",1773670945648,4.34801513,2300.1,2299.0,0.001]
["bitfinex","ETHUSD",1773670945649,0.002,2300.3,2299.0,5.38844274]
["bitfinex","ETHUSD",1773670946063,0.002,2300.3,2299.4,5.38744274]
["bitfinex","ETHUSD",1773670946274,0.002,2300.3,2299.6,5.38744274]
["bitfinex","ETHUSD",1773670946577,0.002,2300.3,2299.7,6.94444274]
["bitfinex","ETHUSD",1773670947470,0.002,2300.3,2299.7,5.38744274]
["bitfinex","ETHUSD",1773670947669,0.002,2300.3,2299.8,1.559]
["bitfinex","ETHUSD",1773670949465,0.002,2300.3,2299.8,8.0334753]
["bitfinex","ETHUSD",1773670949666,0.002,2300.3,2299.8,6.94644274]
["bitfinex","ETHUSD",1773670950097,0.002,2300.3,2299.8,1.559]
["bitfinex","ETHUSD",1773670950598,4.94549312,2299.8,2298.9,0.001]
["bitfinex","ETHUSD",1773670951194,4.94549312,2299.8,2298.9,1.08847433]
["bitfinex","ETHUSD",1773670951385,4.94549312,2300.2,2298.9,6.47591707]
["bitfinex","ETHUSD",1773670952489,6.15575417,2300.1,2298.9,6.47591707]
["bitfinex","ETHUSD",1773670952687,6.15575417,2300.1,2299.0,1.554]
["bitfinex","ETHUSD",1773670953782,6.15575417,2300.1,2299.6,0.001]
["bitfinex","ETHUSD",1773670954298,6.15775417,2300.1,2299.6,0.001]
["bitfinex","ETHUSD",1773670954673,1.08890926,2300.1,2299.6,0.001]
["bitfinex","ETHUSD",1773670955412,0.002,2300.1,2299.6,0.001]
["bitfinex","ETHUSD",1773670955902,4.56810912,2300.3,2299.6,5.38844274]
["bitfinex","ETHUSD",1773670955903,0.002,2300.3,2299.6,5.38844274]
["bitfinex","ETHUSD",1773670956079,0.002,2300.5,2299.7,5.38744274]
["bitfinex","ETHUSD",1773670956287,0.002,2300.7,2299.7,5.38744274]
["bitfinex","ETHUSD",1773670956489,0.002,2300.7,2299.9,5.38744274]
["bitfinex","ETHUSD",1773670957679,0.002,2300.7,2300.0,6.94744274]
["bitfinex","ETHUSD",1773670958211,0.002,2300.7,2300.1,1.56]
["bitfinex","ETHUSD",1773670958710,0.002,2300.7,2300.1,2.64687794]
["bitfinex","ETHUSD",1773670959286,0.002,2300.7,2300.1,8.03432068]
["bitfinex","ETHUSD",1773670959488,0.002,2300.7,2300.2,5.38744274]
["bitfinex","ETHUSD",1773670959899,1.0862009,2301.6,2300.3,5.38744274]
["bitfinex","ETHUSD",1773670960301,1.08598721,2302.1,2300.7,5.38744274]
["bitfinex","ETHUSD",1773670960814,5.02526084,2301.7,2300.5,5.38744274]
["bitfinex","ETHUSD",1773670961015,5.02526084,2301.2,2300.5,1.563]
["bitfinex","ETHUSD",1773670961439,5.02526084,2301.2,2299.6,0.001]
["bitfinex","ETHUSD",1773670961605,1.46975447,2301.3,2299.7,1.554]
["bitfinex","ETHUSD",1773670961606,0.62109787,2300.5,2299.7,1.554]
["bitfinex","ETHUSD",1773670961806,8.15293399,2301.1,2299.7,1.554]
["bitfinex","ETHUSD",1773670961807,5.02140997,2301.0,2299.8,5.38744274]
["bitfinex","ETHUSD",1773670962120,1.46975447,2300.9,2299.9,1.547]
["bitfinex","ETHUSD",1773670962831,1.46975447,2300.9,2299.9,2.63396384]
["bitfinex","ETHUSD",1773670962832,1.08657858,2300.8,2299.9,2.63396384]
["bitfinex","ETHUSD",1773670963035,5.1652516,2300.7,2299.6,0.001]
["bitfinex","ETHUSD",1773670963204,6.48552108,2300.4,2299.7,1.549]
["bitfinex","ETHUSD",1773670963397,5.01576661,2300.4,2299.7,1.549]
["bitfinex","ETHUSD",1773670963797,5.01576661,2300.4,2299.6,0.001]
["bitfinex","ETHUSD",1773670964030,5.01576661,2300.4,2299.7,1.55]
["bitfinex","ETHUSD",1773670964403,5.01576661,2300.4,2299.4,0.001]
["bitfinex","ETHUSD",1773670964404,5.00451771,2300.1,2299.5,1.551]
["bitfinex","ETHUSD",1773670964927,1.08695652,2300.0,2299.5,1.551]
["bitfinex","ETHUSD",1773670965835,1.08695652,2300.0,2299.1,0.001]
["bitfinex","ETHUSD",1773670965836,6.4677201,2299.8,2299.1,0.001]
["bitfinex","ETHUSD",1773670966123,6.4677201,2299.5,2298.9,1.555]
["bitfinex","ETHUSD",1773670966424,6.4677201,2299.5,2298.9,0.001]
["bitfinex","ETHUSD",1773670966605,4.02646546,2300.0,2298.9,0.001]
["bitfinex","ETHUSD",1773670966606,1.46975447,2299.1,2298.9,0.001]
["bitfinex","ETHUSD",1773670966803,1.08728743,2299.3,2298.5,1.555]
["bitfinex","ETHUSD",1773670967003,6.07966187,2299.3,2298.5,1.555]
["bitfinex","ETHUSD",1773670967334,6.07966187,2299.3,2297.7,0.001]
["bitfinex","ETHUSD",1773670967335,4.99237444,2299.1,2297.7,5.38844274]
["bitfinex","ETHUSD",1773670967523,6.5046781,2298.8,2298.1,1.54]
["bitfinex","ETHUSD",1773670967915,6.65416309,2299.2,2298.1,1.54]
["bitfinex","ETHUSD",1773670968111,5.03492363,2299.1,2298.1,1.54]
["bitfinex","ETHUSD",1773670968421,5.03492363,2299.0,2298.0,1.542]
["bitfinex","ETHUSD",1773670968830,1.08747661,2298.9,2298.0,1.542]
["bitfinex","ETHUSD",1773670970006,1.08747661,2298.9,2298.1,1.546]
["bitfinex","ETHUSD",1773670971033,1.08747661,2298.9,2298.2,1.548]
["bitfinex","ETHUSD",1773670971325,1.08747661,2298.9,2298.7,0.001]
["bitfinex","ETHUSD",1773670971720,1.08747661,2298.9,2298.6,1.549]
["bitfinex","ETHUSD",1773670972417,1.08747661,2298.9,2298.1,1.08785089]
["bitfinex","ETHUSD",1773670972730,1.08747661,2298.9,2298.6,1.55]
["bitfinex","ETHUSD",1773670972927,1.08738201,2299.1,2298.7,1.551]
["bitfinex","ETHUSD",1773670973313,1.08737127,2299.2,2298.7,1.551]
["bitfinex","ETHUSD",1773670974410,1.08714559,2299.6,2298.7,1.551]
["bitfinex","ETHUSD",1773670976327,1.08714559,2299.6,2298.7,2.63854997]
["bitfinex","ETHUSD",1773670976530,1.08905104,2299.9,2298.8,5.24057317]
["bitfinex","ETHUSD",1773670976718,4.34822803,2299.8,2298.8,5.24057317]
["bitfinex","ETHUSD",1773670976920,1.31020991,2299.9,2298.8,5.24057317]
["bitfinex","ETHUSD",1773670977123,1.31020991,2299.9,2298.9,5.24057317]
["bitfinex","ETHUSD",1773670977435,6.29040781,2299.9,2299.0,1.556]
["bitfinex","ETHUSD",1773670978003,7.76157271,2299.9,2299.0,1.556]
["bitfinex","ETHUSD",1773670978222,4.9801979,2299.8,2299.1,1.557]
["bitfinex","ETHUSD",1773670978425,6.44577501,2299.6,2298.3,5.24057317]
["bitfinex","ETHUSD",1773670978731,4.97461011,2299.6,2298.3,5.24057317]
["bitfinex","ETHUSD",1773670979225,6.06180297,2299.5,2298.4,1.08771319]
["bitfinex","ETHUSD",1773670979747,6.06180297,2299.5,2298.5,1.558]
["bitfinex","ETHUSD",1773670980339,1.08719286,2299.5,2298.6,5.24057317]
["bitfinex","ETHUSD",1773670980640,1.08719286,2299.5,2298.7,1.558]
["bitfinex","ETHUSD",1773670980933,1.08719286,2299.5,2298.8,1.558]
["bitfinex","ETHUSD",1773670981111,4.34877147,2299.7,2298.6,5.24057317]
["bitfinex","ETHUSD",1773670981319,4.96348224,2299.6,2298.7,1.558]
["bitfinex","ETHUSD",1773670982332,4.96348224,2299.6,2298.6,6.32818981]
["bitfinex","ETHUSD",1773670982507,4.96348224,2299.6,2298.7,1.559]
["bitfinex","ETHUSD",1773670983348,1.08705104,2299.8,2298.8,6.32809709]
["bitfinex","ETHUSD",1773670984362,1.089035,2299.9,2298.8,6.32809709]
["bitfinex","ETHUSD",1773670984514,0.002,2299.3,2298.8,6.32809709]
["bitfinex","ETHUSD",1773670984714,0.002,2299.9,2298.9,5.24057317]
["bitfinex","ETHUSD",1773670985025,0.002,2299.9,2299.1,5.24057317]
["bitfinex","ETHUSD",1773670985226,0.002,2299.9,2299.3,5.24057317]
["bitfinex","ETHUSD",1773670985447,0.002,2299.5,2299.3,5.24057317]
["bitfinex","ETHUSD",1773670985626,0.002,2299.9,2299.3,5.24057317]
["bitfinex","ETHUSD",1773670986045,0.13631004,2300.0,2299.3,5.24057317]
["bitfinex","ETHUSD",1773670986241,1.22327357,2300.0,2299.3,5.24057317]
["bitfinex","ETHUSD",1773670987515,1.22327357,2300.0,2299.5,5.24057317]
["bitfinex","ETHUSD",1773670987714,0.13631004,2300.0,2299.5,5.24057317]
["bitfinex","ETHUSD",1773670988131,1.2232747,2300.0,2298.9,5.24057317]
["bitfinex","ETHUSD",1773670988334,1.2232747,2300.0,2298.6,4.3504324]
["bitfinex","ETHUSD",1773670988335,1.2232747,2300.0,2299.1,5.24057317]
["bitfinex","ETHUSD",1773670989628,0.13631004,2300.0,2299.2,6.32790789]
["bitfinex","ETHUSD",1773670989946,6.13941329,2300.0,2299.2,1.08733472]
["bitfinex","ETHUSD",1773670990147,1.22327271,2300.0,2299.1,5.24057317]
["bitfinex","ETHUSD",1773670990313,1.22327003,2300.0,2299.1,5.28406845]
["bitfinex","ETHUSD",1773670990537,0.13631004,2300.0,2299.1,5.24057317]
["bitfinex","ETHUSD",1773670990816,0.13631004,2300.0,2299.3,5.24057317]
["bitfinex","ETHUSD",1773670991257,0.13631004,2300.0,2299.5,5.24057317]
["bitfinex","ETHUSD",1773670991570,0.002,2300.4,2299.7,5.24057317]
["bitfinex","ETHUSD",1773670991918,1.08624809,2301.5,2300.0,5.24057317]
["bitfinex","ETHUSD",1773670992148,6.08250699,2301.5,2300.0,5.24057317]
["bitfinex","ETHUSD",1773670992758,4.9962589,2300.9,2300.1,1.562]
["bitfinex","ETHUSD",1773670993418,1.4711649,2300.7,2299.7,5.24057317]
["bitfinex","ETHUSD",1773670993744,0.14948499,2301.2,2299.7,5.24057317]
["bitfinex","ETHUSD",1773670993745,1.08643692,2301.1,2300.2,6.80257317]
["bitfinex","ETHUSD",1773670994118,1.08643692,2301.1,2300.3,1.562]
["bitfinex","ETHUSD",1773670994528,1.29920054,2301.1,2300.3,1.562]
["bitfinex","ETHUSD",1773670995046,6.29545944,2301.1,2300.4,1.562]
["bitfinex","ETHUSD",1773670995344,6.29545944,2301.1,2300.5,1.562]
["bitfinex","ETHUSD",1773670995545,6.29545944,2301.1,2300.6,1.562]
["bitfinex","ETHUSD",1773670995717,6.29545944,2301.1,2299.8,6.32759056]
["bitfinex","ETHUSD",1773670995920,6.29545944,2301.1,2299.9,1.562]
["bitfinex","ETHUSD",1773670996118,6.29545944,2301.1,2300.0,5.24057317]
["bitfinex","ETHUSD",1773670996738,7.76662434,2301.1,2300.1,1.562]
["bitfinex","ETHUSD",1773670997546,7.76662434,2301.1,2300.2,1.561]
["bitfinex","ETHUSD",1773670998049,6.29545944,2301.1,2300.3,1.561]
["bitfinex","ETHUSD",1773670998346,6.4674238,2300.8,2300.4,1.561]
["bitfinex","ETHUSD",1773670998550,6.4674238,2300.8,2300.5,1.561]
["bitfinex","ETHUSD",1773670998730,4.9962589,2300.8,2300.5,1.561]
["bitfinex","ETHUSD",1773670998929,1.29920054,2301.1,2300.5,1.561]
["bitfinex","ETHUSD",1773670999644,1.29920054,2301.1,2300.6,1.561]
["bitfinex","ETHUSD",1773670999645,4.93958778,2301.1,2300.6,1.561]
["bitfinex","ETHUSD",1773670999849,6.41075268,2301.1,2300.7,1.561]
["bitfinex","ETHUSD",1773671000046,3.64038724,2301.0,2299.9,5.24057317]
["bitfinex","ETHUSD",1773671000247,3.64038724,2301.0,2300.0,1.561]
["bitfinex","ETHUSD",1773671000948,1.29920054,2301.1,2300.1,5.24057317]
["bitfinex","ETHUSD",1773671001249,0.002,2300.6,2300.1,5.24057317]
["bitfinex","ETHUSD",1773671002557,5.06291899,2300.4,2300.0,1.56]
["bitfinex","ETHUSD",1773671002858,5.06291899,2300.1,2299.0,5.20309266]
["bitfinex","ETHUSD",1773671003159,5.06291899,2300.1,2299.1,1.56]
["bitfinex","ETHUSD",1773671003330,0.002,2300.6,2299.0,5.20309266]
["bitfinex","ETHUSD",1773671003331,1.4711649,2299.4,2299.2,1.56]
["bitfinex","ETHUSD",1773671003536,1.4711649,2299.6,2299.1,1.56]
["bitfinex","ETHUSD",1773671003739,3.59175409,2299.9,2299.1,1.56]
["bitfinex","ETHUSD",1773671003934,1.08705104,2299.8,2299.1,1.56]
["bitfinex","ETHUSD",1773671005351,1.08705104,2299.8,2299.0,0.001]
["bitfinex","ETHUSD",1773671005352,2.22524123,2299.7,2299.0,0.001]
["bitfinex","ETHUSD",1773671005672,1.4711649,2299.3,2298.5,0.001]
["bitfinex","ETHUSD",1773671005825,0.14948499,2299.7,2298.5,0.001]
["bitfinex","ETHUSD",1773671005826,1.08757123,2298.7,2298.5,0.001]
["bitfinex","ETHUSD",1773671007065,1.08728743,2299.3,2298.5,0.001]
["bitfinex","ETHUSD",1773671007264,1.08728743,2299.3,2298.6,1.557]
["bitfinex","ETHUSD",1773671007476,1.08728743,2299.3,2298.5,0.001]
["bitfinex","ETHUSD",1773671007639,1.4711649,2299.0,2298.6,1.557]
["bitfinex","ETHUSD",1773671007845,1.08728743,2299.3,2298.6,6.75909266]
["bitfinex","ETHUSD",1773671008041,1.08719286,2299.5,2298.7,6.28966389]
["bitfinex","ETHUSD",1773671009274,1.08719286,2299.5,2298.8,6.75909266]
["bitfinex","ETHUSD",1773671009771,1.08719286,2299.5,2298.9,5.20209266]
["bitfinex","ETHUSD",1773671010339,4.34819402,2299.9,2298.9,5.20209266]
["bitfinex","ETHUSD",1773671010555,4.56939068,2299.9,2299.0,1.558]
["bitfinex","ETHUSD",1773671011178,2.16555206,2299.8,2298.5,5.20309266]
["bitfinex","ETHUSD",1773671011356,2.01606707,2299.6,2298.6,1.558]
["bitfinex","ETHUSD",1773671011550,2.01606707,2299.6,2298.5,5.20309266]
["bitfinex","ETHUSD",1773671011551,0.14948499,2299.5,2298.5,5.20309266]
["bitfinex","ETHUSD",1773671011747,3.62501215,2299.3,2298.3,1.558]
["bitfinex","ETHUSD",1773671012378,1.08733472,2299.2,2298.3,1.558]
["bitfinex","ETHUSD",1773671012885,1.08733472,2299.2,2298.2,0.001]
["bitfinex","ETHUSD",1773671013174,1.08733472,2299.2,2298.4,1.558]
["bitfinex","ETHUSD",1773671013382,1.08733472,2299.2,2298.2,0.001]
["bitfinex","ETHUSD",1773671013551,0.14948499,2298.1,2297.5,0.03682436]
["bitfinex","ETHUSD",1773671013766,1.4711649,2298.3,2297.2,5.20309266]
["bitfinex","ETHUSD",1773671013978,0.14948499,2298.2,2297.2,5.20309266]
["bitfinex","ETHUSD",1773671014383,1.08785518,2298.1,2297.2,6.74109266]
["bitfinex","ETHUSD",1773671014597,1.08785518,2298.1,2296.8,4.35385555]
["bitfinex","ETHUSD",1773671014598,0.14948499,2297.8,2296.8,5.20209266]
["bitfinex","ETHUSD",1773671015085,0.14948499,2298.0,2296.8,6.29055981]
["bitfinex","ETHUSD",1773671015294,0.14109703,2298.0,2297.7,0.001]
["bitfinex","ETHUSD",1773671015598,1.08785518,2298.1,2297.7,0.001]
["bitfinex","ETHUSD",1773671015795,1.30228826,2298.1,2297.7,0.001]
["bitfinex","ETHUSD",1773671018290,4.35031186,2298.7,2297.8,6.74609266]
["bitfinex","ETHUSD",1773671018483,4.56701514,2298.7,2297.8,6.74609266]
["bitfinex","ETHUSD",1773671018674,1.30427451,2298.7,2297.9,5.20309266]
["bitfinex","ETHUSD",1773671018875,1.30427451,2298.7,2298.0,6.28999518]
["bitfinex","ETHUSD",1773671019194,1.30427451,2298.7,2298.2,0.001]
["bitfinex","ETHUSD",1773671019395,1.30427451,2298.7,2298.1,1.545]
["bitfinex","ETHUSD",1773671019597,1.30427451,2298.7,2298.0,6.74709266]
["bitfinex","ETHUSD",1773671019901,1.30427451,2298.7,2298.1,0.001]
["bitfinex","ETHUSD",1773671020272,1.30427451,2298.7,2298.2,0.001]
["bitfinex","ETHUSD",1773671020494,1.30427451,2298.7,2298.0,6.74709266]
["bitfinex","ETHUSD",1773671021292,1.30427451,2298.7,2298.1,0.001]
["bitfinex","ETHUSD",1773671021680,1.30427451,2298.7,2298.1,5.20209266]
["bitfinex","ETHUSD",1773671022097,1.30427451,2298.7,2297.9,4.3516901]
["bitfinex","ETHUSD",1773671022098,1.30427451,2298.7,2297.8,5.20209266]
["bitfinex","ETHUSD",1773671022283,1.4711649,2298.5,2297.8,5.20209266]
["bitfinex","ETHUSD",1773671022482,1.4711649,2298.5,2297.7,0.001]
["bitfinex","ETHUSD",1773671023176,1.08785518,2298.1,2297.7,0.001]
["bitfinex","ETHUSD",1773671023376,1.08785518,2298.1,2297.5,5.20309266]
["bitfinex","ETHUSD",1773671023593,1.08785518,2298.1,2297.2,0.001]
["bitfinex","ETHUSD",1773671023594,1.08785518,2298.1,2297.2,5.20309266]
["bitfinex","ETHUSD",1773671023798,6.52894233,2298.1,2297.4,0.001]
["bitfinex","ETHUSD",1773671024116,1.08785518,2298.1,2297.2,5.20309266]
["bitfinex","ETHUSD",1773671024819,1.08785518,2298.1,2297.3,0.001]
["bitfinex","ETHUSD",1773671024997,1.08785518,2298.1,2297.2,7.83436928]
["bitfinex","ETHUSD",1773671025183,4.35142073,2298.2,2297.3,0.001]
["bitfinex","ETHUSD",1773671025383,5.82258563,2298.2,2297.2,6.74609266]
["bitfinex","ETHUSD",1773671025794,5.82258563,2298.2,2297.2,6.74709266]
["bitfinex","ETHUSD",1773671025995,5.82258563,2298.2,2297.2,6.74609266]
["bitfinex","ETHUSD",1773671026195,5.82258563,2298.2,2297.3,0.001]
["bitfinex","ETHUSD",1773671026489,0.14948499,2298.1,2297.2,1.544]
["bitfinex","ETHUSD",1773671026689,1.4711649,2297.7,2297.2,1.545]
["bitfinex","ETHUSD",1773671026886,5.59057214,2298.1,2297.2,1.545]
["bitfinex","ETHUSD",1773671027185,1.08794986,2297.9,2297.2,1.545]
["bitfinex","ETHUSD",1773671027395,1.08794986,2297.9,2297.2,1.544]
["bitfinex","ETHUSD",1773671027592,6.52903701,2297.9,2297.2,0.001]
["bitfinex","ETHUSD",1773671028110,1.4711649,2297.6,2297.2,0.001]
["bitfinex","ETHUSD",1773671028487,0.14948499,2297.8,2297.4,0.001]
["bitfinex","ETHUSD",1773671029511,1.4711649,2297.6,2296.5,5.20209266]
["bitfinex","ETHUSD",1773671029713,1.4711649,2297.6,2296.6,1.547]
["bitfinex","ETHUSD",1773671030209,1.4711649,2297.2,2296.9,0.001]
["bitfinex","ETHUSD",1773671030781,1.4711649,2297.2,2296.3,0.001]
["bitfinex","ETHUSD",1773671030782,5.59057214,2297.1,2296.3,0.001]
["bitfinex","ETHUSD",1773671031204,1.4711649,2296.7,2296.0,0.001]
["bitfinex","ETHUSD",1773671031413,1.4711649,2296.7,2295.5,0.001]
["bitfinex","ETHUSD",1773671031414,1.4711649,2296.1,2295.5,0.001]
["bitfinex","ETHUSD",1773671031711,1.62064989,2296.4,2295.5,0.001]
["bitfinex","ETHUSD",1773671031912,1.62064989,2296.4,2295.7,0.001]
["bitfinex","ETHUSD",1773671032095,1.62064989,2296.4,2295.5,0.001]
["bitfinex","ETHUSD",1773671032301,1.62064989,2296.4,2295.6,0.001]
["bitfinex","ETHUSD",1773671032698,1.62064989,2296.4,2295.5,0.001]
["bitfinex","ETHUSD",1773671032888,1.62064989,2296.4,2295.6,0.001]
["bitfinex","ETHUSD",1773671033303,1.08870792,2296.3,2295.8,0.001]
["bitfinex","ETHUSD",1773671033503,1.08870792,2296.3,2295.5,0.001]
["bitfinex","ETHUSD",1773671033815,1.08870792,2296.3,2295.6,0.001]
["bitfinex","ETHUSD",1773671034020,1.08870792,2296.3,2295.5,0.001]
["bitfinex","ETHUSD",1773671034407,1.08870792,2296.3,2295.6,0.001]
["bitfinex","ETHUSD",1773671035016,1.08870792,2296.3,2295.7,0.001]
["bitfinex","ETHUSD",1773671035205,1.08870792,2296.3,2295.5,4.96626628]
["bitfinex","ETHUSD",1773671035410,4.35483168,2296.5,2295.9,0.001]
["bitfinex","ETHUSD",1773671035611,4.35483168,2296.5,2295.5,4.96626628]
["bitfinex","ETHUSD",1773671035920,6.72932102,2296.4,2295.6,0.001]
["bitfinex","ETHUSD",1773671036119,6.72932102,2296.4,2295.5,0.001]
["bitfinex","ETHUSD",1773671036326,1.47555047,2296.9,2295.5,6.05534736]
["bitfinex","ETHUSD",1773671036625,1.47555047,2296.9,2295.6,4.96526628]
["bitfinex","ETHUSD",1773671036626,21.252103,2296.8,2295.6,4.96526628]
["bitfinex","ETHUSD",1773671037127,1.47555047,2296.3,2295.6,4.96526628]
["bitfinex","ETHUSD",1773671037426,1.08875533,2296.2,2295.8,0.001]
["bitfinex","ETHUSD",1773671037641,1.08875533,2296.2,2295.5,0.001]
["bitfinex","ETHUSD",1773671037932,1.08875533,2296.2,2295.8,0.001]
["bitfinex","ETHUSD",1773671038237,1.08875533,2296.2,2295.5,0.001]
["bitfinex","ETHUSD",1773671038410,4.28380729,2295.8,2295.2,0.001]
["bitfinex","ETHUSD",1773671038600,1.47555047,2295.3,2294.4,6.50926628]
["bitfinex","ETHUSD",1773671039210,0.14948499,2295.5,2294.4,6.50926628]
["bitfinex","ETHUSD",1773671039420,0.14948499,2295.8,2294.8,4.96626628]
["bitfinex","ETHUSD",1773671039820,1.08880275,2296.1,2295.1,4.96526628]
["bitfinex","ETHUSD",1773671040011,0.21337928,2296.1,2295.1,4.96526628]
["bitfinex","ETHUSD",1773671040209,2.2781225,2296.2,2295.5,0.001]
["bitfinex","ETHUSD",1773671040517,2.2781225,2296.2,2295.4,1.545]
["bitfinex","ETHUSD",1773671040833,2.2781225,2296.2,2295.0,4.96526628]
["bitfinex","ETHUSD",1773671040834,0.14948499,2296.1,2295.0,4.96526628]
["bitfinex","ETHUSD",1773671041304,2.2781225,2295.9,2295.1,0.001]
["bitfinex","ETHUSD",1773671041506,1.08885017,2296.0,2295.0,6.05454607]
["bitfinex","ETHUSD",1773671041812,1.08885017,2296.0,2295.4,4.96526628]
["bitfinex","ETHUSD",1773671042544,3.36697267,2296.0,2295.0,4.96526628]
["bitfinex","ETHUSD",1773671042829,0.14948499,2295.9,2295.3,0.002]
["bitfinex","ETHUSD",1773671043010,0.14948499,2295.9,2295.3,0.001]
["bitfinex","ETHUSD",1773671043217,2.42695901,2295.9,2294.9,1.545]
["bitfinex","ETHUSD",1773671043416,0.14948499,2295.7,2294.8,4.96626628]
["bitfinex","ETHUSD",1773671043617,1.08894503,2295.8,2294.5,0.001]
["bitfinex","ETHUSD",1773671043618,0.14948499,2295.5,2294.5,0.001]
["bitfinex","ETHUSD",1773671043922,0.14948499,2295.5,2294.8,0.001]
["bitfinex","ETHUSD",1773671044126,0.14948499,2295.5,2294.5,0.001]
["bitfinex","ETHUSD",1773671044325,0.14948499,2295.5,2294.9,0.001]
["bitfinex","ETHUSD",1773671044523,0.14948499,2295.5,2294.5,4.96626628]
["bitfinex","ETHUSD",1773671044932,1.08894503,2295.8,2294.7,4.96526628]
["bitfinex","ETHUSD",1773671045435,1.08880275,2296.1,2295.3,0.001]
["bitfinex","ETHUSD",1773671045638,2.27747402,2295.9,2295.1,4.96526628]
["bitfinex","ETHUSD",1773671045839,6.19308831,2296.1,2295.3,0.001]
["bitfinex","ETHUSD",1773671046137,6.19308831,2296.1,2295.2,1.545]
["bitfinex","ETHUSD",1773671046138,0.14948499,2296.0,2295.2,1.545]
["bitfinex","ETHUSD",1773671046334,0.14948499,2295.8,2294.6,4.96526628]
["bitfinex","ETHUSD",1773671046534,0.14948499,2295.9,2294.9,0.001]
["bitfinex","ETHUSD",1773671046713,0.14948499,2295.9,2294.7,4.96526628]
["bitfinex","ETHUSD",1773671046920,5.10428556,2296.0,2294.9,4.96626628]
["bitfinex","ETHUSD",1773671047121,5.10428556,2296.0,2294.9,4.96526628]
["bitfinex","ETHUSD",1773671047452,1.08894503,2295.8,2295.1,0.001]
["bitfinex","ETHUSD",1773671047746,1.08894503,2295.8,2294.5,0.001]
["bitfinex","ETHUSD",1773671047747,0.14948499,2295.2,2294.5,0.001]
["bitfinex","ETHUSD",1773671047926,0.14948499,2295.2,2294.6,0.001]
["bitfinex","ETHUSD",1773671048236,0.14948499,2295.7,2294.5,6.05581853]
["bitfinex","ETHUSD",1773671048435,6.19323059,2295.8,2294.5,6.05581853]
["bitfinex","ETHUSD",1773671048436,8.63034556,2295.6,2294.9,0.001]
["bitfinex","ETHUSD",1773671048637,8.63034556,2295.6,2294.5,6.05582823]
["bitfinex","ETHUSD",1773671048638,0.14948499,2295.5,2294.5,4.96626628]
["bitfinex","ETHUSD",1773671048837,0.21958646,2295.7,2294.5,6.05580798]
["bitfinex","ETHUSD",1773671049031,0.14948499,2295.7,2294.8,4.96526628]
["bitfinex","ETHUSD",1773671049228,1.08894503,2295.8,2294.9,1.542]
["bitfinex","ETHUSD",1773671049531,4.35578012,2295.9,2295.3,0.001]
["bitfinex","ETHUSD",1773671049733,4.35578012,2295.9,2295.0,1.542]
["bitfinex","ETHUSD",1773671050043,0.14948499,2295.8,2295.3,0.001]
["bitfinex","ETHUSD",1773671050419,0.14948499,2295.5,2294.9,1.542]
["bitfinex","ETHUSD",1773671050644,0.14948499,2295.5,2294.5,4.96626628]
["bitfinex","ETHUSD",1773671050939,0.14948499,2295.7,2294.5,6.05582364]
["bitfinex","ETHUSD",1773671051439,7.53124457,2295.7,2294.5,0.001]
["bitfinex","ETHUSD",1773671051639,1.0890399,2295.6,2294.5,4.96626628]
["bitfinex","ETHUSD",1773671051819,1.0890399,2295.6,2294.6,4.96526628]
["bitfinex","ETHUSD",1773671052345,1.0890399,2295.6,2294.6,6.50726628]
["bitfinex","ETHUSD",1773671052745,0.14948499,2295.5,2294.6,4.96526628]
["bitfinex","ETHUSD",1773671053041,0.14948499,2295.5,2294.7,1.542]
["bitfinex","ETHUSD",1773671053643,2.27747402,2295.2,2294.3,0.02952785]
["bitfinex","ETHUSD",1773671053816,0.14948499,2295.3,2294.3,4.99479413]
["bitfinex","ETHUSD",1773671054023,0.14948499,2295.3,2294.3,0.02952785]
["bitfinex","ETHUSD",1773671055535,0.14948499,2295.1,2294.3,0.02952785]
["bitfinex","ETHUSD",1773671056135,0.14948499,2295.1,2294.1,4.96526628]
["bitfinex","ETHUSD",1773671056341,0.14948499,2295.1,2294.2,1.542]
["bitfinex","ETHUSD",1773671056548,0.14948499,2295.1,2294.1,4.96526628]
["bitfinex","ETHUSD",1773671056718,1.08922969,2295.2,2294.2,1.542]
["bitfinex","ETHUSD",1773671056923,1.08922969,2295.2,2294.3,4.96526628]
["bitfinex","ETHUSD",1773671057123,1.08922969,2295.2,2294.5,0.001]
["bitfinex","ETHUSD",1773671057346,1.08922969,2295.2,2294.5,4.96626628]
["bitfinex","ETHUSD",1773671057847,1.08922969,2295.2,2294.5,6.05578207]
["bitfinex","ETHUSD",1773671058323,1.09109317,2295.5,2294.8,4.96526628]
["bitfinex","ETHUSD",1773671058524,1.09109317,2295.5,2294.9,1.541]
["bitfinex","ETHUSD",1773671059242,1.3092959,2295.5,2294.8,4.96526628]
["bitfinex","ETHUSD",1773671059437,1.3092959,2295.5,2294.7,1.541]
["bitfinex","ETHUSD",1773671059671,1.3092959,2295.5,2294.7,6.50626628]
["bitfinex","ETHUSD",1773671059872,1.3092959,2295.5,2294.8,4.96526628]
["bitfinex","ETHUSD",1773671060161,1.3092959,2295.5,2294.5,0.001]
["bitfinex","ETHUSD",1773671060332,0.14948499,2295.4,2294.5,0.001]
["bitfinex","ETHUSD",1773671060529,0.14948499,2295.4,2294.5,1.542]
["bitfinex","ETHUSD",1773671060728,0.14948499,2295.4,2294.5,0.001]
["bitfinex","ETHUSD",1773671060962,0.14948499,2295.2,2294.5,0.001]
["bitfinex","ETHUSD",1773671061267,5.25377055,2295.2,2294.5,0.001]
["bitfinex","ETHUSD",1773671061471,0.14948499,2294.9,2294.0,0.001]
["bitfinex","ETHUSD",1773671061674,0.14948499,2294.9,2293.7,6.50626628]
["bitfinex","ETHUSD",1773671061675,0.14948499,2294.6,2293.7,6.50626628]
["bitfinex","ETHUSD",1773671061874,1.08956199,2294.5,2293.7,6.50626628]
["bitfinex","ETHUSD",1773671062172,2.27842571,2294.4,2293.4,2.7024746]
["bitfinex","ETHUSD",1773671062387,1.08956199,2294.5,2293.4,4.2434746]
["bitfinex","ETHUSD",1773671062660,1.08956199,2294.5,2293.5,6.21748297]
["bitfinex","ETHUSD",1773671063946,0.14948499,2294.5,2293.5,6.21748297]
["bitfinex","ETHUSD",1773671064565,4.35824798,2294.6,2293.5,7.35108785]
["bitfinex","ETHUSD",1773671064861,4.35824798,2294.6,2293.5,7.30751769]
["bitfinex","ETHUSD",1773671065234,0.14948499,2294.5,2293.5,6.21748297]
["bitfinex","ETHUSD",1773671065662,0.14948499,2294.5,2293.6,1.54]
["bitfinex","ETHUSD",1773671066067,1.08960948,2294.4,2293.6,1.54]
["bitfinex","ETHUSD",1773671066359,1.08960948,2294.4,2293.7,1.54]
["bitfinex","ETHUSD",1773671066960,1.08960948,2294.4,2293.7,7.75748297]
["bitfinex","ETHUSD",1773671067459,1.08927715,2295.1,2294.2,6.21748297]
["bitfinex","ETHUSD",1773671067842,1.08927715,2295.1,2293.5,2.52601608]
["bitfinex","ETHUSD",1773671067843,5.92129983,2294.9,2293.5,6.21748297]
["bitfinex","ETHUSD",1773671068047,5.92129983,2294.7,2293.6,1.54]
["bitfinex","ETHUSD",1773671068247,5.92129983,2294.7,2293.7,6.21748297]
["bitfinex","ETHUSD",1773671068988,1.08941955,2294.8,2293.7,6.21748297]
["bitfinex","ETHUSD",1773671069346,5.92129983,2294.7,2293.8,1.54]
["bitfinex","ETHUSD",1773671069936,1.08951451,2294.6,2293.9,1.54]
["bitfinex","ETHUSD",1773671071141,1.08951451,2294.6,2294.0,1.54]
["bitfinex","ETHUSD",1773671071450,1.08951451,2294.6,2294.1,0.001]
["bitfinex","ETHUSD",1773671071648,8.19972554,2295.0,2294.2,1.54]
["bitfinex","ETHUSD",1773671071649,1.08937208,2294.9,2294.2,1.54]
["bitfinex","ETHUSD",1773671072357,1.08937208,2294.9,2294.1,0.001]
["bitfinex","ETHUSD",1773671072557,7.01067191,2294.9,2294.2,1.54]
["bitfinex","ETHUSD",1773671072752,1.08937208,2294.9,2294.2,1.54]
["bitfinex","ETHUSD",1773671072953,1.08937208,2294.9,2294.2,7.75748297]
["bitfinex","ETHUSD",1773671073476,1.30777407,2295.1,2294.2,7.75748297]
["bitfinex","ETHUSD",1773671074171,1.30777407,2295.1,2294.4,6.21748297]
["bitfinex","ETHUSD",1773671075366,0.002,2295.3,2294.6,6.21748297]
["bitfinex","ETHUSD",1773671075555,0.002,2295.3,2294.5,1.539]
["bitfinex","ETHUSD",1773671075556,0.002,2295.5,2294.8,6.21748297]
["bitfinex","ETHUSD",1773671075943,0.002,2295.5,2295.1,6.21748297]
["bitfinex","ETHUSD",1773671076165,0.002,2295.5,2295.1,7.30673267]
["bitfinex","ETHUSD",1773671076371,0.002,2295.5,2294.7,7.30692702]
["bitfinex","ETHUSD",1773671076670,0.002,2295.5,2295.2,1.539]
["bitfinex","ETHUSD",1773671076845,0.002,2295.5,2294.7,7.30694863]
["bitfinex","ETHUSD",1773671077046,0.002,2295.5,2294.8,7.75748297]
["bitfinex","ETHUSD",1773671077506,0.002,2295.5,2294.9,1.539]
["bitfinex","ETHUSD",1773671078949,0.002,2295.5,2294.4,6.21748297]
["bitfinex","ETHUSD",1773671079148,0.002,2295.5,2294.5,1.54]
["bitfinex","ETHUSD",1773671079483,0.002,2295.5,2294.6,1.54]
["bitfinex","ETHUSD",1773671080351,1.09108734,2295.5,2294.6,1.54]
["bitfinex","ETHUSD",1773671081762,5.92129983,2295.4,2294.6,1.54]
["bitfinex","ETHUSD",1773671082459,1.08918224,2295.3,2294.6,1.54]
["bitfinex","ETHUSD",1773671083290,1.08918224,2295.3,2294.4,6.21748297]
["bitfinex","ETHUSD",1773671083488,1.08918224,2295.3,2294.7,1.539]
["bitfinex","ETHUSD",1773671084366,4.35672896,2295.4,2294.7,1.539]
["bitfinex","ETHUSD",1773671084791,10.27802879,2295.4,2294.7,1.539]
["bitfinex","ETHUSD",1773671085007,4.35672896,2295.4,2294.7,7.75648297]
["bitfinex","ETHUSD",1773671085163,0.29831167,2295.3,2294.8,1.539]
["bitfinex","ETHUSD",1773671085368,0.002,2295.3,2294.9,1.539]
["bitfinex","ETHUSD",1773671085677,1.09112477,2295.5,2295.0,7.75648297]
["bitfinex","ETHUSD",1773671085875,1.09112477,2295.5,2295.1,1.539]
["bitfinex","ETHUSD",1773671086895,0.002,2295.5,2295.1,1.539]
["bitfinex","ETHUSD",1773671088270,0.002,2295.5,2295.0,6.21748297]
["bitfinex","ETHUSD",1773671088483,0.002,2295.5,2295.1,1.539]
["bitfinex","ETHUSD",1773671089920,0.002,2295.5,2294.5,7.30703955]
["bitfinex","ETHUSD",1773671090226,0.002,2295.5,2294.9,7.75648297]
["bitfinex","ETHUSD",1773671090779,0.002,2295.5,2295.0,6.21748297]
["bitfinex","ETHUSD",1773671092212,0.002,2295.5,2295.1,1.539]
["bitfinex","ETHUSD",1773671093706,0.002,2295.5,2295.2,1.539]
["bitfinex","ETHUSD",1773671094107,0.002,2295.5,2294.1,3.18594158]
["bitfinex","ETHUSD",1773671094108,5.99170125,2295.2,2294.1,5.93708321]
["bitfinex","ETHUSD",1773671094415,5.99370125,2295.5,2294.3,5.93608321]
["bitfinex","ETHUSD",1773671094585,0.002,2295.5,2294.6,5.93608321]
["bitfinex","ETHUSD",1773671094780,0.002,2295.5,2294.9,7.02545529]
["bitfinex","ETHUSD",1773671095022,0.002,2295.5,2295.0,1.54]
["bitfinex","ETHUSD",1773671095222,0.002,2295.5,2295.1,5.93608321]
["bitfinex","ETHUSD",1773671098130,0.002,2295.5,2295.2,7.0253129]
["bitfinex","ETHUSD",1773671098301,0.002,2295.5,2295.3,0.001]
["bitfinex","ETHUSD",1773671098616,0.002,2295.5,2295.3,1.542]
["bitfinex","ETHUSD",1773671100529,0.002,2295.8,2295.4,5.93608321]
["bitfinex","ETHUSD",1773671100759,0.290601,2296.0,2295.5,5.93608321]
["bitfinex","ETHUSD",1773671101539,1.37946974,2296.0,2295.3,0.001]
["bitfinex","ETHUSD",1773671101723,1.37946974,2296.0,2295.4,1.542]
["bitfinex","ETHUSD",1773671102032,7.37117099,2296.0,2295.4,1.542]
["bitfinex","ETHUSD",1773671102219,0.290601,2296.0,2295.4,2.63111039]
["bitfinex","ETHUSD",1773671102398,1.08888723,2296.0,2295.4,1.542]
["bitfinex","ETHUSD",1773671102599,1.08888723,2296.0,2295.3,0.001]
["bitfinex","ETHUSD",1773671102839,5.99170125,2295.8,2295.0,0.001]
["bitfinex","ETHUSD",1773671103127,5.99170125,2295.5,2294.4,5.93608321]
["bitfinex","ETHUSD",1773671103307,5.99170125,2295.5,2294.4,7.02568845]
["bitfinex","ETHUSD",1773671103707,5.99170125,2295.5,2294.4,7.0256691]
["bitfinex","ETHUSD",1773671104130,7.08083604,2295.4,2294.4,7.0256691]
["bitfinex","ETHUSD",1773671104309,1.08913479,2295.4,2294.4,7.0256691]
["bitfinex","ETHUSD",1773671104509,1.08913479,2295.4,2294.9,1.543]
["bitfinex","ETHUSD",1773671104914,1.08913479,2295.4,2294.4,7.02566583]
["bitfinex","ETHUSD",1773671105115,1.08913479,2295.4,2294.9,1.543]
["bitfinex","ETHUSD",1773671105736,4.35616068,2295.6,2294.9,1.543]
["bitfinex","ETHUSD",1773671106428,1.08901553,2295.7,2295.0,1.08932461]
["bitfinex","ETHUSD",1773671106808,1.08901553,2295.7,2294.9,1.543]
["bitfinex","ETHUSD",1773671107013,1.08901553,2295.7,2294.9,2.63236908]
["bitfinex","ETHUSD",1773671107313,1.08901553,2295.7,2294.9,1.543]
["bitfinex","ETHUSD",1773671107508,7.30064196,2295.7,2295.0,1.544]
["bitfinex","ETHUSD",1773671107730,7.30064196,2295.7,2295.1,1.544]
["bitfinex","ETHUSD",1773671108106,5.99170125,2295.5,2294.8,0.001]
["bitfinex","ETHUSD",1773671108537,1.08913479,2295.4,2294.8,0.001]
["bitfinex","ETHUSD",1773671109426,6.14118624,2295.3,2294.1,0.69188427]
["bitfinex","ETHUSD",1773671109630,6.14118624,2295.3,2294.1,7.71767403]
["bitfinex","ETHUSD",1773671109833,6.14118624,2295.3,2294.1,7.71771832]
["bitfinex","ETHUSD",1773671110028,5.99170125,2295.3,2294.2,5.93608321]
["bitfinex","ETHUSD",1773671110535,1.08922969,2295.2,2294.3,7.02574018]
["bitfinex","ETHUSD",1773671110743,1.08921473,2295.3,2294.3,7.02574018]
["bitfinex","ETHUSD",1773671111242,5.99170125,2295.2,2294.4,1.544]
["bitfinex","ETHUSD",1773671111637,5.99170125,2295.2,2295.0,0.001]
["bitfinex","ETHUSD",1773671111939,6.14118624,2295.1,2294.1,0.001]
["bitfinex","ETHUSD",1773671112321,6.14118624,2295.1,2294.8,0.001]
["bitfinex","ETHUSD",1773671112513,3.36560282,2295.3,2294.8,0.001]
["bitfinex","ETHUSD",1773671112514,1.31026433,2295.3,2294.8,0.001]
["bitfinex","ETHUSD",1773671113521,1.31026433,2295.3,2294.9,1.544]
["bitfinex","ETHUSD",1773671114257,1.31026433,2295.3,2294.5,0.001]
["bitfinex","ETHUSD",1773671115445,1.31026433,2295.3,2294.5,5.93708321]
["bitfinex","ETHUSD",1773671115629,1.31026433,2295.3,2294.6,1.544]
["bitfinex","ETHUSD",1773671115952,7.30196558,2295.3,2294.5,0.001]
["bitfinex","ETHUSD",1773671116151,7.30196558,2295.3,2294.7,1.544]
["bitfinex","ETHUSD",1773671116451,1.31026433,2295.3,2294.7,1.544]
["bitfinex","ETHUSD",1773671116830,1.0910957,2295.5,2294.7,2.63343756]
["bitfinex","ETHUSD",1773671117033,1.0910957,2295.5,2294.7,8.56952077]
["bitfinex","ETHUSD",1773671117445,1.0910957,2295.5,2294.7,8.56954272]
["bitfinex","ETHUSD",1773671117633,1.0910957,2295.5,2294.7,8.56954857]
["bitfinex","ETHUSD",1773671117824,1.30901542,2295.5,2294.7,2.63346536]
["bitfinex","ETHUSD",1773671118155,1.0910957,2295.5,2294.7,1.544]
["bitfinex","ETHUSD",1773671118338,1.0910957,2295.5,2294.7,2.63346662]
["bitfinex","ETHUSD",1773671118825,1.0910957,2295.5,2294.7,8.56954983]
["bitfinex","ETHUSD",1773671119023,1.0910957,2295.5,2294.8,5.93608321]
["bitfinex","ETHUSD",1773671119527,0.002,2295.5,2294.8,5.93608321]
["bitfinex","ETHUSD",1773671119737,0.002,2295.7,2294.8,5.93608321]
["bitfinex","ETHUSD",1773671119940,1.09099838,2295.7,2294.8,5.93608321]
["bitfinex","ETHUSD",1773671120143,1.09099838,2295.7,2295.0,5.93608321]
["bitfinex","ETHUSD",1773671120350,1.09085396,2296.0,2295.0,5.93608321]
["bitfinex","ETHUSD",1773671120526,0.002,2296.0,2295.0,5.93608321]
["bitfinex","ETHUSD",1773671121024,0.002,2296.0,2295.2,5.93608321]
["bitfinex","ETHUSD",1773671121341,4.35483168,2296.6,2295.1,1.08927715]
["bitfinex","ETHUSD",1773671121342,4.35414533,2296.7,2295.8,5.93608321]
["bitfinex","ETHUSD",1773671121722,5.99370125,2296.6,2295.4,5.93608321]
["bitfinex","ETHUSD",1773671121922,5.99370125,2296.6,2295.5,1.544]
["bitfinex","ETHUSD",1773671122124,5.99170125,2296.4,2295.5,1.544]
["bitfinex","ETHUSD",1773671122351,6.0774405,2296.3,2295.1,8.80871211]
["bitfinex","ETHUSD",1773671122669,6.0794405,2296.3,2295.2,1.544]
["bitfinex","ETHUSD",1773671122853,7.16619583,2296.2,2295.2,1.544]
["bitfinex","ETHUSD",1773671123055,7.16619583,2296.2,2295.1,6.28443496]
["bitfinex","ETHUSD",1773671123348,6.0774405,2295.7,2295.1,1.544]
["bitfinex","ETHUSD",1773671124120,0.002,2295.6,2295.1,1.544]
["bitfinex","ETHUSD",1773671124319,0.002,2295.6,2294.5,10.64367158]
["bitfinex","ETHUSD",1773671124320,6.0774405,2295.5,2294.5,6.28543496]
["bitfinex","ETHUSD",1773671124751,6.0774405,2295.5,2294.5,7.37499255]
["bitfinex","ETHUSD",1773671124933,1.08913479,2295.4,2294.5,7.37498401]
["bitfinex","ETHUSD",1773671125124,7.16857529,2295.4,2294.5,0.001]
["bitfinex","ETHUSD",1773671125559,7.16857529,2295.4,2294.6,1.544]
["bitfinex","ETHUSD",1773671126245,7.16857529,2295.4,2294.9,0.001]
["bitfinex","ETHUSD",1773671128153,1.09113479,2295.4,2294.9,0.001]
["bitfinex","ETHUSD",1773671128958,6.0794405,2295.4,2294.6,0.001]
["bitfinex","ETHUSD",1773671129131,8.35382859,2295.3,2294.6,0.001]
["bitfinex","ETHUSD",1773671129319,6.0774405,2295.3,2294.6,0.001]
["bitfinex","ETHUSD",1773671129749,0.002,2295.2,2294.6,0.001]
["bitfinex","ETHUSD",1773671130359,0.002,2295.1,2294.7,1.543]
["bitfinex","ETHUSD",1773671130557,1.0890399,2295.6,2294.7,7.82743496]
["bitfinex","ETHUSD",1773671130728,1.08893191,2295.9,2294.7,7.82743496]
["bitfinex","ETHUSD",1773671130924,4.3575904,2296.1,2294.8,1.08941955]
["bitfinex","ETHUSD",1773671131124,4.3575904,2296.1,2294.9,6.28443496]
["bitfinex","ETHUSD",1773671131125,4.58008901,2296.1,2294.9,6.28443496]
["bitfinex","ETHUSD",1773671131623,4.58008901,2296.1,2295.0,1.543]
["bitfinex","ETHUSD",1773671132052,10.65752951,2296.1,2295.0,7.82743496]
["bitfinex","ETHUSD",1773671132461,6.0774405,2296.0,2294.7,1.08943014]
["bitfinex","ETHUSD",1773671132627,6.0774405,2295.5,2294.6,0.001]
["bitfinex","ETHUSD",1773671132826,6.0774405,2295.5,2294.7,1.543]
["bitfinex","ETHUSD",1773671133032,7.16657529,2295.4,2294.7,1.543]
["bitfinex","ETHUSD",1773671133232,7.16657529,2295.4,2294.6,0.001]
["bitfinex","ETHUSD",1773671133456,7.16657529,2295.4,2294.7,1.543]
["bitfinex","ETHUSD",1773671133661,6.0774405,2295.3,2294.6,0.001]
["bitfinex","ETHUSD",1773671133886,6.0774405,2295.3,2294.7,1.543]
["bitfinex","ETHUSD",1773671134070,3.36552288,2295.4,2294.5,0.001]
["bitfinex","ETHUSD",1773671134071,6.0774405,2295.1,2294.5,0.001]
["bitfinex","ETHUSD",1773671134237,6.0774405,2294.8,2294.1,1.544]
["bitfinex","ETHUSD",1773671134849,6.0774405,2294.8,2294.2,1.54]
["bitfinex","ETHUSD",1773671135141,1.08946703,2294.7,2294.2,1.54]
["bitfinex","ETHUSD",1773671136276,6.0774405,2294.5,2294.1,0.001]
["bitfinex","ETHUSD",1773671136568,6.0774405,2294.5,2293.8,1.54]
["bitfinex","ETHUSD",1773671136773,2.27638809,2294.3,2293.6,0.001]
["bitfinex","ETHUSD",1773671136995,8.35382859,2294.3,2293.4,0.001]
["bitfinex","ETHUSD",1773671137173,1.08970447,2294.2,2293.4,0.001]
["bitfinex","ETHUSD",1773671137946,1.08970447,2294.2,2293.4,6.28543496]
["bitfinex","ETHUSD",1773671138147,1.08970447,2294.2,2293.5,1.54]
["bitfinex","ETHUSD",1773671138969,7.16714497,2294.2,2293.4,0.001]
["bitfinex","ETHUSD",1773671139572,7.16714497,2294.2,2293.1,1.54]
["bitfinex","ETHUSD",1773671139573,0.14948499,2293.9,2293.1,1.54]
["bitfinex","ETHUSD",1773671139747,1.08970447,2294.2,2293.1,1.54]
["bitfinex","ETHUSD",1773671139748,1.30367434,2294.2,2293.1,7.82443496]
["bitfinex","ETHUSD",1773671140286,0.21396987,2294.2,2293.6,0.001]
["bitfinex","ETHUSD",1773671140466,7.16709747,2294.3,2293.6,0.001]
["bitfinex","ETHUSD",1773671140789,7.38504404,2294.3,2293.7,1.54]
["bitfinex","ETHUSD",1773671140995,6.0774405,2294.7,2293.7,1.54]
["bitfinex","ETHUSD",1773671141277,6.0774405,2294.5,2293.8,1.54]
["bitfinex","ETHUSD",1773671142047,6.0774405,2294.5,2293.9,1.54]
["bitfinex","ETHUSD",1773671142381,6.0774405,2294.5,2293.6,0.001]
["bitfinex","ETHUSD",1773671142598,6.22692549,2294.4,2293.4,0.001]
["bitfinex","ETHUSD",1773671142782,6.22692549,2294.4,2293.5,1.54]
["bitfinex","ETHUSD",1773671143151,1.08965697,2294.3,2293.4,0.001]
["bitfinex","ETHUSD",1773671143453,0.14948499,2294.2,2293.5,1.54]
["bitfinex","ETHUSD",1773671143975,7.16709747,2294.3,2293.5,1.54]
["bitfinex","ETHUSD",1773671144291,10.64878861,2294.7,2293.5,1.54]
["bitfinex","ETHUSD",1773671144497,1.08951451,2294.6,2293.5,7.82443496]
["bitfinex","ETHUSD",1773671145493,1.08951451,2294.6,2293.6,7.37442449]
["bitfinex","ETHUSD",1773671146372,0.1,2294.0,2293.6,7.37442449]
["bitfinex","ETHUSD",1773671146770,0.1,2294.0,2293.7,1.539]
["bitfinex","ETHUSD",1773671146969,0.1,2294.0,2293.8,1.539]
["bitfinex","ETHUSD",1773671147388,0.1,2294.0,2293.6,6.28443496]
["bitfinex","ETHUSD",1773671147586,0.1,2294.0,2293.7,1.539]
["bitfinex","ETHUSD",1773671147896,0.1,2294.0,2293.4,4.3611818]
["bitfinex","ETHUSD",1773671147897,0.1,2294.0,2293.8,1.539]
["bitfinex","ETHUSD",1773671148398,1.08972659,2294.2,2293.8,1.539]
["bitfinex","ETHUSD",1773671148695,1.08972659,2294.2,2293.4,1.09105262]
["bitfinex","ETHUSD",1773671148901,1.08972659,2294.2,2293.4,0.001]
["bitfinex","ETHUSD",1773671149106,7.16716709,2294.2,2293.4,0.001]
["bitfinex","ETHUSD",1773671149604,1.08972659,2294.2,2293.5,1.539]
["bitfinex","ETHUSD",1773671149810,4.35876309,2294.3,2293.5,1.539]
["bitfinex","ETHUSD",1773671149811,1.08969522,2294.3,2293.5,1.539]
["bitfinex","ETHUSD",1773671150105,0.22281358,2294.4,2293.5,7.82343496]
["bitfinex","ETHUSD",1773671150280,1.08964365,2294.4,2293.5,7.82343496]
["bitfinex","ETHUSD",1773671150882,1.08964365,2294.4,2293.5,6.28443496]
["bitfinex","ETHUSD",1773671151112,1.08964365,2294.4,2293.4,0.001]
["bitfinex","ETHUSD",1773671151113,7.16708415,2294.4,2293.6,1.539]
["bitfinex","ETHUSD",1773671151509,7.16708415,2294.4,2293.4,1.09106623]
["bitfinex","ETHUSD",1773671151709,6.0774405,2294.3,2293.5,1.539]
["bitfinex","ETHUSD",1773671152499,6.0774405,2294.3,2293.4,0.001]
["bitfinex","ETHUSD",1773671152797,6.0774405,2294.3,2293.5,1.539]
["bitfinex","ETHUSD",1773671153502,1.31150579,2294.5,2293.7,7.02798068]
["bitfinex","ETHUSD",1773671155022,0.002,2294.1,2293.7,7.02798068]
["bitfinex","ETHUSD",1773671156891,0.002,2294.1,2293.7,7.02796436]
["bitfinex","ETHUSD",1773671157093,0.002,2294.1,2293.8,1.539]
["bitfinex","ETHUSD",1773671157740,0.002,2294.1,2293.6,0.001]
["bitfinex","ETHUSD",1773671158319,5.68236884,2294.1,2293.6,0.001]
["bitfinex","ETHUSD",1773671158490,5.68236884,2294.1,2293.7,1.539]
["bitfinex","ETHUSD",1773671158687,5.68036884,2294.0,2293.4,0.001]
["bitfinex","ETHUSD",1773671159701,6.77021582,2293.9,2293.4,0.001]
["bitfinex","ETHUSD",1773671159922,6.77021582,2293.9,2293.4,1.54]
["bitfinex","ETHUSD",1773671160151,1.08983112,2294.0,2293.4,1.54]
["bitfinex","ETHUSD",1773671160334,1.09178817,2294.1,2293.4,1.54]
["bitfinex","ETHUSD",1773671160820,1.30539705,2294.1,2293.5,1.539]
["bitfinex","ETHUSD",1773671161944,0.002,2294.3,2293.6,6.66703435]
["bitfinex","ETHUSD",1773671162142,0.002,2294.3,2293.6,1.08998953]
["bitfinex","ETHUSD",1773671162143,1.09166312,2294.3,2293.6,1.08998953]
["bitfinex","ETHUSD",1773671162299,1.09166312,2294.3,2293.7,1.539]
["bitfinex","ETHUSD",1773671162506,0.002,2294.3,2293.8,1.539]
["bitfinex","ETHUSD",1773671163420,1.09168334,2294.3,2293.9,1.539]
["bitfinex","ETHUSD",1773671163628,1.09168334,2294.3,2293.4,1.091078]
["bitfinex","ETHUSD",1773671163629,1.09168334,2294.3,2294.0,1.539]
["bitfinex","ETHUSD",1773671163940,5.68236884,2294.3,2293.9,1.539]
["bitfinex","ETHUSD",1773671164142,5.68036884,2294.2,2293.4,0.001]
["bitfinex","ETHUSD",1773671164348,5.68036884,2294.2,2293.5,1.539]
["bitfinex","ETHUSD",1773671164516,2.28141386,2294.3,2293.4,0.001]
["bitfinex","ETHUSD",1773671164517,5.68036884,2293.9,2293.4,0.001]
["bitfinex","ETHUSD",1773671165644,0.002,2294.3,2293.4,0.001]
["bitfinex","ETHUSD",1773671165645,5.68036884,2294.2,2293.4,0.001]
["bitfinex","ETHUSD",1773671165843,1.08975197,2294.1,2293.4,0.001]
["bitfinex","ETHUSD",1773671167038,1.08975197,2294.1,2293.4,1.54]
["bitfinex","ETHUSD",1773671167617,6.77012081,2294.1,2293.4,0.001]
["bitfinex","ETHUSD",1773671167849,6.77012081,2294.1,2293.5,1.539]
["bitfinex","ETHUSD",1773671168214,6.77012081,2294.1,2293.6,0.001]
["bitfinex","ETHUSD",1773671168544,1.09175197,2294.1,2293.6,0.001]
["bitfinex","ETHUSD",1773671170018,1.09175197,2294.1,2293.4,0.001]
["bitfinex","ETHUSD",1773671170019,5.68036884,2294.0,2293.4,0.001]
["bitfinex","ETHUSD",1773671170236,5.68036884,2294.0,2293.4,1.539]
["bitfinex","ETHUSD",1773671170747,1.09175197,2294.1,2293.4,1.539]
["bitfinex","ETHUSD",1773671170959,1.09175197,2294.1,2293.4,0.001]
["bitfinex","ETHUSD",1773671171124,6.77212081,2294.1,2293.4,0.001]
["bitfinex","ETHUSD",1773671172026,5.68036884,2294.0,2293.4,0.001]
["bitfinex","ETHUSD",1773671172557,7.9597827,2293.8,2293.1,0.001]
["bitfinex","ETHUSD",1773671172855,7.9597827,2293.8,2293.2,1.538]
["bitfinex","ETHUSD",1773671173020,5.68036884,2293.8,2293.2,1.538]
["bitfinex","ETHUSD",1773671173541,5.68036884,2293.8,2293.1,0.001]
["bitfinex","ETHUSD",1773671173542,5.68036884,2293.7,2293.1,1.539]
["bitfinex","ETHUSD",1773671174049,1.08998953,2293.6,2293.1,1.539]
["bitfinex","ETHUSD",1773671174247,1.08998953,2293.6,2293.1,1.538]
["bitfinex","ETHUSD",1773671175329,1.08997851,2293.7,2293.1,8.20524064]
["bitfinex","ETHUSD",1773671175848,1.08997851,2293.7,2293.1,1.538]
["bitfinex","ETHUSD",1773671176149,4.35967041,2293.8,2293.1,0.001]
["bitfinex","ETHUSD",1773671176150,7.9597827,2293.8,2293.1,0.001]
["bitfinex","ETHUSD",1773671176348,5.68036884,2293.7,2293.1,1.538]
["bitfinex","ETHUSD",1773671176519,4.35976806,2294.0,2293.1,1.538]
["bitfinex","ETHUSD",1773671176727,4.35976806,2294.0,2293.2,5.57704482]
["bitfinex","ETHUSD",1773671176728,1.08979947,2294.0,2293.2,5.57704482]
["bitfinex","ETHUSD",1773671177370,4.3611979,2294.1,2293.2,7.85645868]
["bitfinex","ETHUSD",1773671177371,0.002,2294.1,2293.2,7.85645868]
["bitfinex","ETHUSD",1773671177524,0.002,2294.3,2293.3,5.57704482]
["bitfinex","ETHUSD",1773671177727,0.002,2294.3,2293.2,2.27941386]
["bitfinex","ETHUSD",1773671177728,0.002,2294.3,2293.6,5.57704482]
["bitfinex","ETHUSD",1773671178029,0.002,2294.3,2293.7,6.66698683]
["bitfinex","ETHUSD",1773671178231,0.002,2294.3,2293.7,5.57704482]
["bitfinex","ETHUSD",1773671178630,0.002,2294.3,2293.8,1.537]
["bitfinex","ETHUSD",1773671179047,0.002,2294.3,2293.9,1.537]
["bitfinex","ETHUSD",1773671179272,0.002,2294.3,2293.8,1.537]
["bitfinex","ETHUSD",1773671179463,0.002,2294.3,2293.9,1.537]
["bitfinex","ETHUSD",1773671180180,0.002,2294.3,2293.3,6.66715941]
["bitfinex","ETHUSD",1773671180970,0.002,2294.3,2293.9,0.001]
["bitfinex","ETHUSD",1773671181176,0.002,2294.1,2293.9,0.001]
["bitfinex","ETHUSD",1773671181370,0.002,2294.1,2294.0,1.536]
["bitfinex","ETHUSD",1773671182183,0.002,2294.1,2293.9,0.001]
["bitfinex","ETHUSD",1773671182973,0.002,2294.1,2293.6,0.001]
["bitfinex","ETHUSD",1773671183479,0.002,2294.1,2293.7,1.536]
["bitfinex","ETHUSD",1773671184050,5.98647651,2294.1,2293.6,0.001]
["bitfinex","ETHUSD",1773671184256,5.98647651,2294.1,2293.6,1.537]
["bitfinex","ETHUSD",1773671184667,1.08979947,2294.0,2293.6,1.537]
["bitfinex","ETHUSD",1773671185954,1.08979947,2294.0,2293.6,0.001]
["bitfinex","ETHUSD",1773671186154,1.08979947,2294.0,2293.6,1.537]
["bitfinex","ETHUSD",1773671187955,1.08979947,2294.0,2293.6,7.03572661]
["bitfinex","ETHUSD",1773671188154,1.08979947,2294.0,2293.6,0.001]
["bitfinex","ETHUSD",1773671188359,1.08979947,2294.0,2293.7,1.536]
["bitfinex","ETHUSD",1773671188558,1.08979947,2294.0,2293.6,0.001]
["bitfinex","ETHUSD",1773671189387,1.08979947,2294.0,2293.6,1.536]
["bitfinex","ETHUSD",1773671189789,1.08979947,2294.0,2293.6,0.001]
["bitfinex","ETHUSD",1773671189994,1.08979947,2294.0,2293.6,1.536]
["bitfinex","ETHUSD",1773671190890,1.0917665,2294.1,2293.6,1.536]
["bitfinex","ETHUSD",1773671191198,0.002,2294.1,2293.6,5.49972661]
["bitfinex","ETHUSD",1773671191377,0.002,2294.1,2293.7,1.535]
["bitfinex","ETHUSD",1773671191562,0.002,2294.1,2293.8,1.535]
["bitfinex","ETHUSD",1773671192865,0.002,2294.1,2293.3,5.00072661]
["bitfinex","ETHUSD",1773671193070,0.002,2294.1,2293.4,1.535]
["bitfinex","ETHUSD",1773671193269,0.002,2294.1,2293.4,7.03372661]
["bitfinex","ETHUSD",1773671193670,0.002,2294.1,2293.5,5.49872661]
["bitfinex","ETHUSD",1773671194096,1.09165697,2294.3,2293.8,0.001]
["bitfinex","ETHUSD",1773671194784,0.002,2294.3,2293.8,5.49972661]
["bitfinex","ETHUSD",1773671195276,0.002,2294.3,2293.9,1.08984698]
["bitfinex","ETHUSD",1773671195481,4.36014373,2294.6,2293.9,1.08984698]
["bitfinex","ETHUSD",1773671195482,0.002,2294.6,2293.9,6.58857359]
["bitfinex","ETHUSD",1773671196199,0.002,2294.6,2294.1,5.44872661]
["bitfinex","ETHUSD",1773671196374,0.002,2294.6,2294.2,7.03272661]
["bitfinex","ETHUSD",1773671197099,0.002,2294.6,2294.3,1.08965697]
["bitfinex","ETHUSD",1773671197401,0.002,2294.6,2294.3,6.58838358]
["bitfinex","ETHUSD",1773671197711,1.08926416,2295.2,2294.3,6.58838358]
["bitfinex","ETHUSD",1773671197874,0.002,2295.5,2294.8,5.49872661]
["bitfinex","ETHUSD",1773671198071,1.09109293,2295.5,2294.8,5.49872661]
["bitfinex","ETHUSD",1773671198274,1.09109293,2295.5,2294.5,1.436]
["bitfinex","ETHUSD",1773671198275,1.09109293,2295.5,2294.9,1.535]
["bitfinex","ETHUSD",1773671198476,1.09109293,2295.5,2294.5,5.49872661]
["bitfinex","ETHUSD",1773671198801,1.09109293,2295.5,2294.6,1.535]
["bitfinex","ETHUSD",1773671199176,1.09109293,2295.5,2294.7,1.535]
["bitfinex","ETHUSD",1773671199177,7.07556944,2295.5,2294.7,1.535]
["bitfinex","ETHUSD",1773671200304,7.07556944,2295.5,2294.2,5.49872661]
["bitfinex","ETHUSD",1773671200607,7.07556944,2295.5,2294.3,1.535]
["bitfinex","ETHUSD",1773671201175,7.07556944,2295.5,2294.3,2.62464482]
["bitfinex","ETHUSD",1773671202393,7.07556944,2295.5,2293.9,6.58853495]
["bitfinex","ETHUSD",1773671202394,5.98447651,2295.2,2293.9,6.58853495]
["bitfinex","ETHUSD",1773671202588,5.98447651,2295.2,2294.0,1.535]
["bitfinex","ETHUSD",1773671203100,5.98447651,2295.2,2294.1,1.535]
["bitfinex","ETHUSD",1773671203300,5.98447651,2294.9,2293.9,5.49872661]
["bitfinex","ETHUSD",1773671203508,5.98447651,2294.9,2294.2,1.535]
["bitfinex","ETHUSD",1773671204810,5.98447651,2294.9,2293.9,5.49872661]
["bitfinex","ETHUSD",1773671205009,5.98447651,2294.9,2294.0,1.535]
["bitfinex","ETHUSD",1773671205377,5.98447651,2294.7,2293.8,0.001]
["bitfinex","ETHUSD",1773671205609,5.98447651,2294.7,2293.9,1.535]
["bitfinex","ETHUSD",1773671205610,5.98447651,2294.6,2293.9,1.535]
["bitfinex","ETHUSD",1773671206088,7.07389606,2294.8,2293.9,1.535]
["bitfinex","ETHUSD",1773671206699,7.07389606,2294.8,2294.0,1.535]
["bitfinex","ETHUSD",1773671207916,0.002,2294.7,2294.0,1.535]
["bitfinex","ETHUSD",1773671208802,0.002,2294.7,2294.1,1.535]
["bitfinex","ETHUSD",1773671209400,5.98447651,2294.6,2293.8,1.536]
["bitfinex","ETHUSD",1773671209584,5.98447651,2294.6,2293.9,1.535]
["bitfinex","ETHUSD",1773671209791,7.0740385,2294.5,2293.9,1.535]
["bitfinex","ETHUSD",1773671210298,3.36897585,2294.5,2293.8,0.001]
["bitfinex","ETHUSD",1773671210497,5.98447651,2294.4,2293.8,1.536]
["bitfinex","ETHUSD",1773671211326,1.08956199,2294.5,2293.8,1.536]
["bitfinex","ETHUSD",1773671212036,5.98447651,2294.5,2293.8,0.001]
["bitfinex","ETHUSD",1773671212324,4.35824798,2294.6,2293.9,1.534]
["bitfinex","ETHUSD",1773671212738,5.38980944,2294.5,2294.0,1.534]
["bitfinex","ETHUSD",1773671213815,1.08960948,2294.4,2294.0,1.534]
["bitfinex","ETHUSD",1773671214323,6.70586233,2294.4,2294.0,1.534]
["bitfinex","ETHUSD",1773671214490,6.70586233,2294.4,2293.9,1.534]
["bitfinex","ETHUSD",1773671214928,6.70586233,2294.4,2293.8,0.001]
["bitfinex","ETHUSD",1773671215431,6.44808569,2294.4,2293.8,0.001]
["bitfinex","ETHUSD",1773671215819,0.83183284,2294.4,2293.8,0.04459577]
["bitfinex","ETHUSD",1773671216130,0.83183284,2294.4,2293.8,0.001]
["bitfinex","ETHUSD",1773671217438,1.05477946,2294.4,2293.8,0.001]
["bitfinex","ETHUSD",1773671218126,0.22294662,2294.4,2293.8,0.001]
["bitfinex","ETHUSD",1773671218427,4.35807546,2294.6,2293.8,5.53932886]
["bitfinex","ETHUSD",1773671218624,9.97432831,2294.6,2293.8,5.53932886]
["bitfinex","ETHUSD",1773671218842,9.97432831,2294.6,2293.9,1.533]
["bitfinex","ETHUSD",1773671220412,5.61625285,2294.5,2293.9,1.533]
["bitfinex","ETHUSD",1773671221234,5.61625285,2294.5,2294.0,0.001]
["bitfinex","ETHUSD",1773671221738,5.61625285,2294.5,2294.1,1.533]
["bitfinex","ETHUSD",1773671222306,1.08960948,2294.4,2294.1,1.533]
["bitfinex","ETHUSD",1773671223629,1.08960948,2294.4,2294.0,0.001]
["bitfinex","ETHUSD",1773671223630,6.70586233,2294.4,2294.0,0.001]
["bitfinex","ETHUSD",1773671223815,6.70586233,2294.4,2293.8,0.001]
["bitfinex","ETHUSD",1773671223816,3.36918714,2294.4,2293.8,0.001]
["bitfinex","ETHUSD",1773671224138,5.61625285,2294.0,2293.0,0.03767049]
["bitfinex","ETHUSD",1773671224341,1.08984698,2293.9,2293.0,5.57599935]
["bitfinex","ETHUSD",1773671224634,1.08984698,2293.9,2293.1,5.5565453]
["bitfinex","ETHUSD",1773671225215,1.08984698,2293.9,2293.1,5.58193794]
["bitfinex","ETHUSD",1773671225439,1.08984698,2293.9,2293.2,1.531]
["bitfinex","ETHUSD",1773671225734,6.70609983,2293.9,2293.0,0.03767049]
["bitfinex","ETHUSD",1773671225915,6.70609983,2293.9,2293.1,1.531]
["bitfinex","ETHUSD",1773671227821,6.70609983,2293.9,2292.9,1.0902846]
["bitfinex","ETHUSD",1773671228036,1.08984698,2293.9,2293.1,5.53832886]
["bitfinex","ETHUSD",1773671228234,5.61625285,2294.2,2293.3,5.53832886]
["bitfinex","ETHUSD",1773671228235,1.08976792,2294.1,2293.3,5.53832886]
["bitfinex","ETHUSD",1773671228739,4.35845788,2294.4,2293.5,5.53832886]
["bitfinex","ETHUSD",1773671228740,1.08960948,2294.4,2293.5,5.53832886]
["bitfinex","ETHUSD",1773671229438,6.70586233,2294.4,2293.6,1.531]
["bitfinex","ETHUSD",1773671229649,5.61625285,2294.2,2293.6,1.531]
["bitfinex","ETHUSD",1773671230634,1.08975197,2294.1,2293.6,1.531]
["bitfinex","ETHUSD",1773671230829,1.08975197,2294.1,2293.2,5.53832886]
["bitfinex","ETHUSD",1773671231047,6.70600482,2294.1,2293.3,1.531]
["bitfinex","ETHUSD",1773671231716,6.70600482,2294.1,2293.2,5.53832886]
["bitfinex","ETHUSD",1773671231922,6.70600482,2294.1,2293.3,1.53]
["bitfinex","ETHUSD",1773671232317,1.08975197,2294.1,2293.4,5.53832886]
["bitfinex","ETHUSD",1773671232738,1.08965697,2294.3,2293.5,1.09003706]
["bitfinex","ETHUSD",1773671233143,1.08965697,2294.3,2293.4,5.53832886]
["bitfinex","ETHUSD",1773671233144,6.70590982,2294.3,2293.4,5.53832886]
["bitfinex","ETHUSD",1773671234420,6.70590982,2294.3,2293.4,6.62841028]
["bitfinex","ETHUSD",1773671234724,6.70590982,2294.3,2293.4,5.53832886]
["bitfinex","ETHUSD",1773671234925,6.70590982,2294.3,2293.5,1.53]
["bitfinex","ETHUSD",1773671235730,6.70590982,2294.3,2293.5,7.06832886]
["bitfinex","ETHUSD",1773671236253,6.70590982,2294.3,2293.5,1.53]
["bitfinex","ETHUSD",1773671236748,5.61625285,2293.8,2293.1,1.53]
["bitfinex","ETHUSD",1773671236964,5.61625285,2293.8,2293.2,1.53]
["bitfinex","ETHUSD",1773671237124,5.61625285,2293.8,2292.9,5.53832886]
["bitfinex","ETHUSD",1773671237325,5.61625285,2293.8,2292.8,0.0356492]
["bitfinex","ETHUSD",1773671237749,5.61625285,2293.7,2292.8,0.0356492]
["bitfinex","ETHUSD",1773671237930,5.61625285,2293.7,2293.1,0.001]
["bitfinex","ETHUSD",1773671238524,3.64098598,2293.9,2293.1,0.001]
["bitfinex","ETHUSD",1773671238525,1.08984698,2293.9,2293.1,0.001]
["bitfinex","ETHUSD",1773671238950,1.08984698,2293.9,2293.1,1.0912272]
["bitfinex","ETHUSD",1773671239149,6.70609983,2293.9,2293.2,1.53]
["bitfinex","ETHUSD",1773671239554,6.70609983,2293.9,2293.3,1.53]
["bitfinex","ETHUSD",1773671239757,6.70609983,2293.9,2293.1,0.001]
["bitfinex","ETHUSD",1773671240256,6.70609983,2293.9,2293.2,1.53]
["bitfinex","ETHUSD",1773671241035,6.70609983,2293.9,2293.1,1.53]
["bitfinex","ETHUSD",1773671242058,1.08984698,2293.9,2293.1,7.06832886]
["bitfinex","ETHUSD",1773671242230,4.35925749,2294.0,2293.1,7.06832886]
["bitfinex","ETHUSD",1773671242435,5.356768,2293.9,2293.1,1.53]
["bitfinex","ETHUSD",1773671242648,5.356768,2293.9,2293.1,0.001]
["bitfinex","ETHUSD",1773671242958,6.44666249,2293.8,2293.2,1.529]
["bitfinex","ETHUSD",1773671244460,6.44666249,2293.8,2293.1,1.53]
["bitfinex","ETHUSD",1773671244659,6.44666249,2293.8,2293.1,0.001]
["bitfinex","ETHUSD",1773671247660,5.356768,2293.5,2293.1,0.001]
["bitfinex","ETHUSD",1773671248067,5.356768,2293.5,2292.9,0.001]
["bitfinex","ETHUSD",1773671248654,1.08989449,2293.8,2292.9,0.001]
["bitfinex","ETHUSD",1773671248967,6.44666249,2293.8,2292.9,5.35635328]
["bitfinex","ETHUSD",1773671249375,5.356768,2293.7,2292.9,5.35635328]
["bitfinex","ETHUSD",1773671249559,5.356768,2293.7,2292.9,0.001]
["bitfinex","ETHUSD",1773671249868,5.356768,2293.4,2292.9,0.001]
["bitfinex","ETHUSD",1773671250966,5.356768,2293.7,2292.9,5.35635328]
["bitfinex","ETHUSD",1773671251368,1.08998953,2293.6,2292.9,5.35635328]
["bitfinex","ETHUSD",1773671251546,1.08998953,2293.6,2293.3,0.001]
["bitfinex","ETHUSD",1773671251547,6.44675753,2293.6,2293.3,0.001]
["bitfinex","ETHUSD",1773671252352,6.44675753,2293.6,2292.9,1.528]
["bitfinex","ETHUSD",1773671252555,6.44675753,2293.6,2293.0,0.001]
["bitfinex","ETHUSD",1773671253352,1.08998953,2293.6,2293.0,1.527]
["bitfinex","ETHUSD",1773671253553,1.09197014,2293.7,2293.1,5.35535328]
["bitfinex","ETHUSD",1773671254165,5.356768,2293.6,2292.3,0.0736161]
["bitfinex","ETHUSD",1773671254369,6.66532555,2293.7,2292.5,5.35535328]
["bitfinex","ETHUSD",1773671254546,1.30855755,2293.7,2292.5,5.35535328]
["bitfinex","ETHUSD",1773671254952,0.002,2293.7,2293.0,5.35535328]
["bitfinex","ETHUSD",1773671255177,1.09185113,2293.9,2293.0,5.35535328]
["bitfinex","ETHUSD",1773671255343,0.002,2293.9,2293.2,5.35535328]
["bitfinex","ETHUSD",1773671257478,0.002,2293.9,2293.2,6.44551917]
["bitfinex","ETHUSD",1773671258276,9.7155972,2294.2,2293.3,5.35535328]
["bitfinex","ETHUSD",1773671258277,5.356768,2294.2,2293.3,5.35535328]
["bitfinex","ETHUSD",1773671258450,1.0916676,2294.3,2293.4,5.35535328]
["bitfinex","ETHUSD",1773671258646,1.0916676,2294.3,2293.0,5.35535328]
["bitfinex","ETHUSD",1773671258647,5.356768,2294.1,2293.0,5.35535328]
["bitfinex","ETHUSD",1773671258971,5.356768,2294.0,2293.1,1.518]
["bitfinex","ETHUSD",1773671259278,1.08984698,2293.9,2293.0,5.35535328]
["bitfinex","ETHUSD",1773671259463,5.356768,2293.8,2293.0,5.35535328]
["bitfinex","ETHUSD",1773671259770,5.356768,2293.8,2292.8,1.0903649]
["bitfinex","ETHUSD",1773671259956,5.356768,2293.8,2292.8,6.44571818]
["bitfinex","ETHUSD",1773671260356,5.356768,2293.8,2292.9,1.519]
["bitfinex","ETHUSD",1773671260570,5.356768,2293.8,2292.8,6.44571818]
["bitfinex","ETHUSD",1773671260778,5.356768,2293.8,2293.0,1.519]
["bitfinex","ETHUSD",1773671261456,1.08994201,2293.7,2293.0,7.96461583]
["bitfinex","ETHUSD",1773671261659,1.08994201,2293.7,2293.1,1.519]
["bitfinex","ETHUSD",1773671262266,1.08994201,2293.7,2293.1,6.87435328]
["bitfinex","ETHUSD",1773671262470,5.356768,2294.1,2293.2,5.35535328]
["bitfinex","ETHUSD",1773671262676,4.35923208,2294.0,2293.2,5.35535328]
["bitfinex","ETHUSD",1773671263562,5.356768,2293.9,2293.3,1.52]
["bitfinex","ETHUSD",1773671263952,5.356768,2293.9,2292.8,5.35535328]
["bitfinex","ETHUSD",1773671263953,5.356768,2293.8,2292.8,5.35535328]
["bitfinex","ETHUSD",1773671264253,5.356768,2293.8,2293.3,1.52]
["bitfinex","ETHUSD",1773671264877,5.356768,2293.7,2292.7,5.35535328]
["bitfinex","ETHUSD",1773671265051,2.27957766,2293.8,2292.8,1.521]
["bitfinex","ETHUSD",1773671265052,5.356768,2293.4,2292.8,1.521]
["bitfinex","ETHUSD",1773671265376,5.356768,2293.4,2292.4,5.35535328]
["bitfinex","ETHUSD",1773671265564,6.44690012,2293.3,2292.5,1.521]
["bitfinex","ETHUSD",1773671265773,6.44690012,2293.3,2292.6,1.521]
["bitfinex","ETHUSD",1773671266275,6.44690012,2293.3,2292.4,5.35535328]
["bitfinex","ETHUSD",1773671266276,6.44690012,2293.3,2292.7,1.521]
["bitfinex","ETHUSD",1773671266576,6.44690012,2293.3,2292.8,1.521]
["bitfinex","ETHUSD",1773671266950,1.09013212,2293.3,2292.8,1.521]
["bitfinex","ETHUSD",1773671267157,5.356768,2293.1,2292.3,0.0736161]
["bitfinex","ETHUSD",1773671267555,1.09027474,2293.0,2292.3,0.0736161]
["bitfinex","ETHUSD",1773671267878,1.09027474,2293.0,2292.3,5.42896938]
["bitfinex","ETHUSD",1773671267879,6.44704274,2293.0,2292.3,5.42896938]
["bitfinex","ETHUSD",1773671268077,6.44704274,2293.0,2292.9,0.001]
["bitfinex","ETHUSD",1773671268282,6.44704274,2293.0,2292.3,5.42896938]
["bitfinex","ETHUSD",1773671268668,6.44704274,2293.0,2292.4,1.519]
["bitfinex","ETHUSD",1773671268852,6.44704274,2293.0,2292.6,0.001]
["bitfinex","ETHUSD",1773671270180,6.44704274,2293.0,2292.4,0.001]
["bitfinex","ETHUSD",1773671270697,1.09027474,2293.0,2292.4,5.35635328]
["bitfinex","ETHUSD",1773671271062,4.36055402,2293.3,2292.4,6.44690709]
["bitfinex","ETHUSD",1773671271394,4.36055402,2293.3,2292.6,5.35535328]
["bitfinex","ETHUSD",1773671271561,4.36055402,2293.3,2292.6,6.44581697]
["bitfinex","ETHUSD",1773671271879,1.09013212,2293.3,2292.6,6.44581697]
["bitfinex","ETHUSD",1773671272480,1.09013212,2293.3,2292.7,1.52]
["bitfinex","ETHUSD",1773671272676,1.09013212,2293.3,2292.7,6.98362457]
["bitfinex","ETHUSD",1773671272888,1.09013212,2293.3,2292.4,6.55518305]
["bitfinex","ETHUSD",1773671273089,1.09013212,2293.3,2292.8,6.98362457]
["bitfinex","ETHUSD",1773671273285,1.09013212,2293.3,2292.9,5.46362457]
["bitfinex","ETHUSD",1773671273587,4.36045065,2293.4,2293.0,1.52]
["bitfinex","ETHUSD",1773671273793,1.09008459,2293.4,2293.1,1.52]
["bitfinex","ETHUSD",1773671274291,1.09008459,2293.4,2292.7,5.34640472]
["bitfinex","ETHUSD",1773671274468,1.09008459,2293.4,2292.8,5.34640472]
["bitfinex","ETHUSD",1773671274677,1.09008459,2293.4,2292.9,1.521]
["bitfinex","ETHUSD",1773671275380,6.31683063,2293.4,2293.0,1.521]
["bitfinex","ETHUSD",1773671275580,6.31683063,2293.4,2292.5,5.34640472]
["bitfinex","ETHUSD",1773671275780,6.31683063,2293.4,2292.6,1.521]
["bitfinex","ETHUSD",1773671276701,5.22674604,2293.2,2292.7,1.521]
["bitfinex","ETHUSD",1773671277369,5.22674604,2293.2,2292.6,1.521]
["bitfinex","ETHUSD",1773671277592,6.31697324,2293.1,2292.6,1.521]
["bitfinex","ETHUSD",1773671277764,6.31697324,2293.1,2292.4,0.001]
["bitfinex","ETHUSD",1773671277971,6.31697324,2293.1,2292.4,1.522]
["bitfinex","ETHUSD",1773671278817,6.31697324,2293.1,2291.9,6.43719993]
["bitfinex","ETHUSD",1773671278818,19.88247635,2292.6,2291.4,5.34640472]
["bitfinex","ETHUSD",1773671278969,2.27957766,2292.3,2291.4,5.34640472]
["bitfinex","ETHUSD",1773671279164,5.22674604,2292.4,2291.7,1e-08]
["bitfinex","ETHUSD",1773671279501,5.22674604,2292.1,2291.1,5.34640472]
["bitfinex","ETHUSD",1773671279676,5.22674604,2291.9,2290.9,2.14970121]
["bitfinex","ETHUSD",1773671279868,5.22674604,2291.9,2291.0,1.521]
["bitfinex","ETHUSD",1773671280178,1.09075043,2292.0,2290.9,1.521]
["bitfinex","ETHUSD",1773671280179,7.65580869,2291.8,2290.9,1.521]
["bitfinex","ETHUSD",1773671280370,5.22674604,2291.7,2290.9,1.521]
["bitfinex","ETHUSD",1773671280571,5.22674604,2291.7,2291.0,1.521]
["bitfinex","ETHUSD",1773671281690,0.14948499,2291.5,2290.5,5.34640472]
["bitfinex","ETHUSD",1773671281998,1.09094082,2291.6,2290.7,5.34640472]
["bitfinex","ETHUSD",1773671282672,1.09094082,2291.6,2291.1,0.001]
["bitfinex","ETHUSD",1773671283702,2.28522442,2291.5,2291.0,1.52]
["bitfinex","ETHUSD",1773671283875,2.28522442,2291.5,2290.7,1.52]
["bitfinex","ETHUSD",1773671284075,2.28522442,2291.5,2290.6,5.34640472]
["bitfinex","ETHUSD",1773671284076,2.28522442,2291.5,2290.6,5.34740472]
["bitfinex","ETHUSD",1773671284399,5.22674604,2291.6,2290.7,6.86640472]
["bitfinex","ETHUSD",1773671284891,4.3637633,2291.7,2290.8,5.34640472]
["bitfinex","ETHUSD",1773671285092,1.09079802,2291.9,2290.8,5.34640472]
["bitfinex","ETHUSD",1773671285290,1.30958334,2291.9,2290.8,5.34640472]
["bitfinex","ETHUSD",1773671285999,1.30958334,2291.9,2291.0,5.34640472]
["bitfinex","ETHUSD",1773671286493,1.30958334,2291.9,2291.1,1.52]
["bitfinex","ETHUSD",1773671286995,1.30958334,2291.9,2291.1,6.86640472]
["bitfinex","ETHUSD",1773671287383,1.30958334,2291.9,2291.2,1.52]
["bitfinex","ETHUSD",1773671287584,6.53632938,2291.9,2291.2,1.52]
["bitfinex","ETHUSD",1773671287782,5.22674604,2291.8,2290.8,1.09128887]
["bitfinex","ETHUSD",1773671288099,1.09089322,2291.7,2291.0,6.43763125]
["bitfinex","ETHUSD",1773671288598,1.09089322,2291.7,2290.7,6.43777417]
["bitfinex","ETHUSD",1773671288801,1.09089322,2291.7,2291.1,1.52]
["bitfinex","ETHUSD",1773671289004,5.22674604,2291.6,2291.2,1.52]
["bitfinex","ETHUSD",1773671289204,5.22674604,2291.6,2290.8,6.86640472]
["bitfinex","ETHUSD",1773671289384,1.09089322,2291.7,2290.9,5.34640472]
["bitfinex","ETHUSD",1773671289974,4.36351612,2291.8,2290.9,5.34640472]
["bitfinex","ETHUSD",1773671290186,4.36351612,2291.8,2290.9,6.43767666]
["bitfinex","ETHUSD",1773671290403,4.36351612,2291.8,2290.9,5.34640472]
["bitfinex","ETHUSD",1773671290595,4.36351612,2291.8,2290.9,6.43767787]
["bitfinex","ETHUSD",1773671291712,1.09084562,2291.8,2290.9,6.43767787]
["bitfinex","ETHUSD",1773671292207,7.51197046,2291.7,2291.0,1.52]
["bitfinex","ETHUSD",1773671292377,5.22674604,2291.6,2291.0,1.52]
["bitfinex","ETHUSD",1773671292772,5.22674604,2291.4,2291.0,1.52]
["bitfinex","ETHUSD",1773671292998,5.22674604,2291.4,2290.9,1.52]
["bitfinex","ETHUSD",1773671293606,5.22674604,2291.4,2290.6,0.001]
["bitfinex","ETHUSD",1773671293806,5.22674604,2291.4,2290.7,1.52]
["bitfinex","ETHUSD",1773671294196,1.09108366,2291.3,2290.7,1.52]
["bitfinex","ETHUSD",1773671295000,1.09108366,2291.3,2290.6,0.001]
["bitfinex","ETHUSD",1773671295171,1.09108366,2291.3,2290.8,1.52]
["bitfinex","ETHUSD",1773671295380,6.3178297,2291.3,2290.6,0.001]
["bitfinex","ETHUSD",1773671295708,6.3178297,2291.3,2290.7,1.52]
["bitfinex","ETHUSD",1773671295886,0.4,2291.0,2290.7,1.52]
["bitfinex","ETHUSD",1773671296086,6.3178297,2291.3,2290.8,5.34640472]
["bitfinex","ETHUSD",1773671296087,1.09108366,2291.3,2290.8,5.34640472]
["bitfinex","ETHUSD",1773671296288,1.09098843,2291.5,2290.8,5.34640472]
["bitfinex","ETHUSD",1773671297502,0.21786395,2291.5,2290.9,5.34640472]
["bitfinex","ETHUSD",1773671297807,5.22674604,2291.5,2291.0,1.52]
["bitfinex","ETHUSD",1773671298105,5.22674604,2291.5,2290.8,0.0011]
["bitfinex","ETHUSD",1773671298281,1.09103604,2291.4,2290.8,0.0011]
["bitfinex","ETHUSD",1773671298479,6.31778208,2291.4,2290.8,0.0011]
["bitfinex","ETHUSD",1773671298682,1.09103604,2291.4,2290.8,0.0011]
["bitfinex","ETHUSD",1773671299107,5.22674604,2291.3,2290.8,0.0011]
["bitfinex","ETHUSD",1773671299315,5.22674604,2291.3,2290.8,1.52]
["bitfinex","ETHUSD",1773671300205,1.09113128,2291.2,2290.8,1.52]
["bitfinex","ETHUSD",1773671300414,5.22674604,2291.0,2290.6,0.001]
["bitfinex","ETHUSD",1773671300591,7.51197046,2290.8,2290.3,1.52]
["bitfinex","ETHUSD",1773671300798,5.22674604,2290.7,2290.3,1.52]
["bitfinex","ETHUSD",1773671301016,5.22674604,2290.7,2290.2,1.52]
["bitfinex","ETHUSD",1773671301514,5.22674604,2290.7,2289.8,5.34640472]
["bitfinex","ETHUSD",1773671301916,5.22674604,2290.7,2289.9,1.519]
["bitfinex","ETHUSD",1773671302113,5.22674604,2290.7,2289.9,6.86540472]
["bitfinex","ETHUSD",1773671302422,1.09141709,2290.6,2289.9,6.86540472]
["bitfinex","ETHUSD",1773671302718,1.09141709,2290.6,2290.0,5.28257428]
["bitfinex","ETHUSD",1773671303018,1.09141709,2290.6,2290.0,5.3262424]
["bitfinex","ETHUSD",1773671303218,1.09141709,2290.6,2290.0,5.28257428]
["bitfinex","ETHUSD",1773671303422,1.09141709,2290.6,2289.9,1.519]
["bitfinex","ETHUSD",1773671303718,1.0914045,2290.7,2290.0,5.28257428]
["bitfinex","ETHUSD",1773671304615,1.0914045,2290.7,2290.0,6.37425933]
["bitfinex","ETHUSD",1773671305391,1.0914045,2290.7,2289.7,5.28257428]
["bitfinex","ETHUSD",1773671305392,5.48908358,2290.6,2289.7,5.28257428]
["bitfinex","ETHUSD",1773671305718,5.48908358,2290.6,2289.8,1.519]
["bitfinex","ETHUSD",1773671306116,1.0914045,2290.7,2289.9,5.28257428]
["bitfinex","ETHUSD",1773671306117,1.30573246,2290.7,2289.9,5.28257428]
["bitfinex","ETHUSD",1773671306497,6.79481604,2290.7,2289.9,5.28257428]
["bitfinex","ETHUSD",1773671306697,0.21432796,2290.7,2290.0,6.37427733]
["bitfinex","ETHUSD",1773671306896,1.09137984,2290.7,2290.1,5.28257428]
["bitfinex","ETHUSD",1773671307819,1.09137984,2290.7,2289.5,0.02823493]
["bitfinex","ETHUSD",1773671307820,1.09137984,2290.7,2289.6,6.37446806]
["bitfinex","ETHUSD",1773671308007,1.09137984,2290.7,2289.8,5.28257428]
["bitfinex","ETHUSD",1773671308328,6.58046342,2290.7,2289.9,6.80157428]
["bitfinex","ETHUSD",1773671308628,6.58046342,2290.7,2289.9,7.89329477]
["bitfinex","ETHUSD",1773671308921,6.58046342,2290.7,2290.0,0.04366812]
["bitfinex","ETHUSD",1773671309419,6.58046342,2290.7,2289.9,6.80157428]
["bitfinex","ETHUSD",1773671309617,6.58046342,2290.7,2290.0,1.519]
["bitfinex","ETHUSD",1773671309834,5.48908358,2290.5,2289.5,5.31080921]
["bitfinex","ETHUSD",1773671310035,5.48908358,2290.0,2288.2,5.28257428]
["bitfinex","ETHUSD",1773671310208,5.48908358,2290.0,2288.9,5.28257428]
["bitfinex","ETHUSD",1773671310591,5.48908358,2290.0,2289.0,1.519]
["bitfinex","ETHUSD",1773671311027,5.48908358,2289.8,2289.0,1.519]
["bitfinex","ETHUSD",1773671311229,5.48908358,2289.8,2288.9,6.37479907]
["bitfinex","ETHUSD",1773671311431,5.48908358,2289.8,2289.1,1.519]
["bitfinex","ETHUSD",1773671312626,1.09175073,2289.9,2289.2,5.28257428]
["bitfinex","ETHUSD",1773671312831,1.09173258,2290.0,2289.2,5.28257428]
["bitfinex","ETHUSD",1773671313029,1.09159094,2290.3,2289.4,5.28257428]
["bitfinex","ETHUSD",1773671314029,6.58067452,2290.3,2289.5,1.519]
["bitfinex","ETHUSD",1773671314245,7.774308,2290.2,2289.5,1.519]
["bitfinex","ETHUSD",1773671314747,5.48908358,2290.1,2289.5,1.519]
["bitfinex","ETHUSD",1773671314927,5.48908358,2290.1,2289.3,1.519]
["bitfinex","ETHUSD",1773671315108,5.48908358,2290.1,2288.8,5.28257428]
["bitfinex","ETHUSD",1773671315109,7.774308,2289.9,2288.8,5.28257428]
["bitfinex","ETHUSD",1773671315310,5.48908358,2289.8,2288.8,6.80157428]
["bitfinex","ETHUSD",1773671315641,5.48908358,2289.8,2288.9,1.519]
["bitfinex","ETHUSD",1773671315818,5.48908358,2289.8,2288.6,0.0011]
["bitfinex","ETHUSD",1773671316009,5.48908358,2289.8,2287.7,5.40594998]
["bitfinex","ETHUSD",1773671316010,5.48908358,2289.0,2287.7,5.40594998]
["bitfinex","ETHUSD",1773671316214,2.28522442,2288.5,2287.7,0.1233757]
["bitfinex","ETHUSD",1773671316623,5.48908358,2288.6,2287.7,1.25988204]
["bitfinex","ETHUSD",1773671316943,5.48908358,2288.7,2287.8,1.516]
["bitfinex","ETHUSD",1773671317139,6.58145446,2288.6,2287.8,1.09272134]
["bitfinex","ETHUSD",1773671317346,5.48908358,2288.2,2286.8,5.28257428]
["bitfinex","ETHUSD",1773671317514,5.48908358,2288.2,2286.9,5.32630159]
["bitfinex","ETHUSD",1773671317822,5.48908358,2288.5,2287.2,5.28257428]
["bitfinex","ETHUSD",1773671318161,5.48908358,2288.9,2287.2,5.28257428]
["bitfinex","ETHUSD",1773671318436,8.86644027,2289.2,2287.5,5.28257428]
["bitfinex","ETHUSD",1773671318656,8.86644027,2289.2,2287.2,19.93172739]
["bitfinex","ETHUSD",1773671318657,6.58119741,2289.2,2287.8,5.28257428]
["bitfinex","ETHUSD",1773671318937,2.28522442,2289.6,2287.8,5.28257428]
["bitfinex","ETHUSD",1773671318938,6.58100651,2289.6,2288.2,5.28257428]
["bitfinex","ETHUSD",1773671319135,6.58100651,2289.6,2288.3,6.37508837]
["bitfinex","ETHUSD",1773671319735,5.48908358,2289.4,2287.7,5.28257428]
["bitfinex","ETHUSD",1773671320059,5.48908358,2289.0,2287.9,5.28257428]
["bitfinex","ETHUSD",1773671320210,5.63856857,2289.5,2287.9,5.28257428]
["bitfinex","ETHUSD",1773671320410,5.63856857,2289.5,2288.1,5.28257428]
["bitfinex","ETHUSD",1773671320411,5.48908358,2289.5,2288.1,5.28257428]
["bitfinex","ETHUSD",1773671321211,1.09198916,2289.4,2288.2,6.37513611]
["bitfinex","ETHUSD",1773671321649,7.774308,2289.0,2288.0,1.504]
["bitfinex","ETHUSD",1773671321955,5.48908358,2289.0,2288.0,6.78657428]
["bitfinex","ETHUSD",1773671322156,5.48908358,2288.8,2288.0,1.505]
["bitfinex","ETHUSD",1773671322457,5.48908358,2288.8,2287.7,3.86257424]
["bitfinex","ETHUSD",1773671322951,5.48908358,2288.8,2287.8,1.506]
["bitfinex","ETHUSD",1773671323254,5.48908358,2288.4,2287.7,1.506]
["bitfinex","ETHUSD",1773671323553,5.48908358,2288.4,2287.2,4.01305484]
["bitfinex","ETHUSD",1773671323752,5.48908358,2288.4,2287.3,5.52005484]
["bitfinex","ETHUSD",1773671324168,5.48908358,2288.4,2286.8,0.065536]
["bitfinex","ETHUSD",1773671324347,2.28522442,2288.2,2287.0,4.01305484]
["bitfinex","ETHUSD",1773671324552,5.48908358,2288.1,2287.1,1.507]
["bitfinex","ETHUSD",1773671324749,5.48908358,2287.8,2286.7,0.62519512]
["bitfinex","ETHUSD",1773671324975,5.48908358,2287.8,2286.8,1.508]
["bitfinex","ETHUSD",1773671325177,5.48908358,2287.6,2286.8,1.508]
["bitfinex","ETHUSD",1773671325472,5.48908358,2287.6,2286.9,1.508]
["bitfinex","ETHUSD",1773671325881,1.09280062,2287.7,2287.0,0.0437254]
["bitfinex","ETHUSD",1773671326085,1.09280062,2287.7,2286.9,1.508]
["bitfinex","ETHUSD",1773671326246,6.58181854,2287.9,2286.9,5.50739204]
["bitfinex","ETHUSD",1773671326885,6.58159767,2288.3,2287.0,3.99256375]
["bitfinex","ETHUSD",1773671327263,6.58159767,2288.3,2286.9,1.508]
["bitfinex","ETHUSD",1773671327264,6.58178868,2287.9,2286.8,1.509]
["bitfinex","ETHUSD",1773671328177,5.48908358,2288.2,2286.9,3.98577364]
["bitfinex","ETHUSD",1773671328567,5.48908358,2288.2,2287.0,1.51]
["bitfinex","ETHUSD",1773671328967,5.48908358,2288.2,2287.0,5.48896825]
["bitfinex","ETHUSD",1773671329153,5.48908358,2288.2,2287.1,3.97896825]
["bitfinex","ETHUSD",1773671329350,5.48908358,2288.6,2287.3,3.97218073]
["bitfinex","ETHUSD",1773671329754,5.48908358,2288.8,2287.6,3.97218073]
["bitfinex","ETHUSD",1773671329967,5.70593528,2288.8,2287.6,3.97218073]
["bitfinex","ETHUSD",1773671330151,5.70593528,2288.8,2287.7,5.48318073]
["bitfinex","ETHUSD",1773671330880,5.70593528,2288.8,2287.8,1.511]
["bitfinex","ETHUSD",1773671331260,5.70593528,2288.8,2287.8,5.47637083]
["bitfinex","ETHUSD",1773671331663,1.09232315,2288.7,2287.9,1.0927051]
["bitfinex","ETHUSD",1773671331859,6.79824212,2288.8,2287.9,1.0927051]
["bitfinex","ETHUSD",1773671332058,1.30915854,2288.8,2287.9,5.05131949]
["bitfinex","ETHUSD",1773671332258,6.48233936,2288.8,2287.9,1.0927051]
["bitfinex","ETHUSD",1773671332684,6.48233936,2288.8,2288.0,1.511]
["bitfinex","ETHUSD",1773671333253,6.48233936,2288.8,2287.9,1.0927051]
["bitfinex","ETHUSD",1773671333449,1.09217999,2289.0,2288.0,1.512]
["bitfinex","ETHUSD",1773671333655,6.26532331,2289.1,2288.1,5.03807092]
["bitfinex","ETHUSD",1773671333855,1.09214249,2289.1,2288.2,3.94546134]
["bitfinex","ETHUSD",1773671334382,6.26517577,2289.4,2288.4,2.28522442]
["bitfinex","ETHUSD",1773671334579,6.26517632,2289.4,2288.4,6.22431018]
["bitfinex","ETHUSD",1773671334785,6.26517632,2289.4,2288.5,1.512]
["bitfinex","ETHUSD",1773671335775,6.26517632,2289.4,2288.3,1.09248225]
["bitfinex","ETHUSD",1773671335981,6.26517632,2289.4,2288.6,1.512]
["bitfinex","ETHUSD",1773671336383,6.26517632,2289.4,2288.7,1.512]
["bitfinex","ETHUSD",1773671337164,6.26517632,2289.4,2288.3,1.09248225]
["bitfinex","ETHUSD",1773671337360,6.26517632,2289.4,2288.1,5.02491895]
["bitfinex","ETHUSD",1773671337561,5.54380037,2289.2,2287.9,1.0927051]
["bitfinex","ETHUSD",1773671337762,5.54380037,2289.2,2288.2,1.512]
["bitfinex","ETHUSD",1773671338472,5.54380037,2289.2,2288.3,1.512]
["bitfinex","ETHUSD",1773671338865,5.54380037,2289.2,2288.4,1.512]
["bitfinex","ETHUSD",1773671339198,1.0919955,2289.4,2288.5,3.8851655]
["bitfinex","ETHUSD",1773671339562,6.63579587,2289.4,2288.5,1.09241861]
["bitfinex","ETHUSD",1773671339988,6.63579587,2289.4,2288.4,2.60443161]
["bitfinex","ETHUSD",1773671340595,6.63579587,2289.4,2288.3,1.09247156]
["bitfinex","ETHUSD",1773671340759,5.54380037,2289.2,2288.4,1.512]
["bitfinex","ETHUSD",1773671340964,5.54380037,2289.2,2288.5,1.512]
["bitfinex","ETHUSD",1773671341590,5.54380037,2289.0,2288.5,1.512]
["bitfinex","ETHUSD",1773671341796,6.63587056,2289.3,2288.5,2.60441382]
["bitfinex","ETHUSD",1773671342187,6.63583878,2289.3,2288.5,2.60441382]
["bitfinex","ETHUSD",1773671342660,6.63583878,2289.3,2288.4,1.512]
["bitfinex","ETHUSD",1773671343089,6.63583878,2289.3,2288.5,1.512]
["bitfinex","ETHUSD",1773671343290,6.63583878,2289.3,2288.4,1.512]
["bitfinex","ETHUSD",1773671343291,5.54380037,2288.9,2288.4,1.512]
["bitfinex","ETHUSD",1773671343669,6.63607579,2288.8,2288.4,1.512]
["bitfinex","ETHUSD",1773671343877,6.63607579,2288.8,2288.3,1.09247219]
["bitfinex","ETHUSD",1773671344086,4.36879008,2289.0,2288.3,1.09247219]
["bitfinex","ETHUSD",1773671344087,1.09225411,2288.9,2288.4,1.512]
["bitfinex","ETHUSD",1773671344295,6.63596347,2289.1,2288.2,1.09252384]
["bitfinex","ETHUSD",1773671344497,6.63596347,2289.1,2287.8,4.9445663]
["bitfinex","ETHUSD",1773671344807,6.63596347,2289.1,2287.9,5.88279434]
["bitfinex","ETHUSD",1773671345104,6.63596347,2289.1,2288.0,3.84524699]
["bitfinex","ETHUSD",1773671345476,6.63596347,2289.1,2288.0,3.88895328]
["bitfinex","ETHUSD",1773671345792,6.63596347,2289.1,2288.1,1.09260958]
["bitfinex","ETHUSD",1773671347406,6.63596347,2289.1,2288.2,1.512]
["bitfinex","ETHUSD",1773671347574,2.29009892,2288.5,2287.6,1.437]
["bitfinex","ETHUSD",1773671347940,2.29009892,2288.5,2287.3,1.4421]
["bitfinex","ETHUSD",1773671347941,1.09251409,2288.3,2287.4,3.8254876]
["bitfinex","ETHUSD",1773671348413,6.63629307,2288.4,2287.4,3.8254876]
["bitfinex","ETHUSD",1773671348777,6.63629307,2288.4,2287.5,1.512]
["bitfinex","ETHUSD",1773671349602,6.63629307,2288.4,2287.4,1.512]
["bitfinex","ETHUSD",1773671350014,6.63629307,2288.4,2287.3,0.0011]
["bitfinex","ETHUSD",1773671350015,6.63629307,2288.4,2287.5,1.512]
["bitfinex","ETHUSD",1773671350431,6.85375334,2288.4,2287.5,1.512]
["bitfinex","ETHUSD",1773671350653,5.76126064,2288.4,2287.5,1.512]
["bitfinex","ETHUSD",1773671350791,5.54380037,2288.7,2287.7,3.80588233]
["bitfinex","ETHUSD",1773671350994,5.54380037,2288.7,2287.8,1.511]
["bitfinex","ETHUSD",1773671351845,5.54380037,2288.7,2287.7,3.80588233]
["bitfinex","ETHUSD",1773671352046,5.54380037,2288.7,2287.9,1.09267107]
["bitfinex","ETHUSD",1773671352047,1.09237088,2288.6,2287.9,1.09267107]
["bitfinex","ETHUSD",1773671352273,1.09237088,2288.6,2287.3,0.0011]
["bitfinex","ETHUSD",1773671352274,3.3824698,2288.6,2287.3,0.0011]
["bitfinex","ETHUSD",1773671352420,5.54380037,2288.2,2287.5,1.511]
["bitfinex","ETHUSD",1773671352749,5.54380037,2288.2,2287.5,1.507]
["bitfinex","ETHUSD",1773671352954,5.54380037,2288.2,2287.3,0.0011]
["bitfinex","ETHUSD",1773671353158,5.54380037,2288.0,2287.3,0.0011]
["bitfinex","ETHUSD",1773671354051,5.54380037,2287.8,2287.3,0.0011]
["bitfinex","ETHUSD",1773671354282,5.54380037,2287.8,2286.7,0.62519512]
["bitfinex","ETHUSD",1773671354567,5.54380037,2287.6,2286.8,1.508]
["bitfinex","ETHUSD",1773671355365,6.63650547,2287.9,2286.8,1.508]
["bitfinex","ETHUSD",1773671355745,6.63650547,2287.9,2286.9,1.508]
["bitfinex","ETHUSD",1773671355973,6.63650547,2287.9,2286.7,1.71846969]
["bitfinex","ETHUSD",1773671356275,6.63650547,2287.9,2286.8,1.508]
["bitfinex","ETHUSD",1773671356781,5.54380037,2287.7,2286.9,1.509]
["bitfinex","ETHUSD",1773671357343,5.54380037,2287.7,2286.7,0.62519512]
["bitfinex","ETHUSD",1773671357563,5.54380037,2287.1,2286.7,0.62519512]
["bitfinex","ETHUSD",1773671357766,5.54380037,2287.1,2286.2,2.61680951]
["bitfinex","ETHUSD",1773671358167,6.63693548,2287.0,2286.2,0.01731391]
["bitfinex","ETHUSD",1773671358356,5.54380037,2286.8,2286.2,0.01731391]
["bitfinex","ETHUSD",1773671358694,1.09313511,2287.0,2284.5,3.77301903]
["bitfinex","ETHUSD",1773671358695,5.54380037,2286.5,2284.5,3.77301903]
["bitfinex","ETHUSD",1773671358979,5.54380037,2286.2,2284.8,2.29009892]
["bitfinex","ETHUSD",1773671359326,5.54380037,2286.2,2284.9,3.77301903]
["bitfinex","ETHUSD",1773671359978,5.54380037,2286.2,2285.0,1.475]
["bitfinex","ETHUSD",1773671360161,6.63736583,2286.1,2285.0,1.0940919]
["bitfinex","ETHUSD",1773671360355,6.63736583,2286.1,2284.6,4.37636761]
["bitfinex","ETHUSD",1773671360356,5.54380037,2285.9,2284.3,4.37766902]
["bitfinex","ETHUSD",1773671360656,5.54380037,2285.9,2284.5,1.477]
["bitfinex","ETHUSD",1773671361049,5.54380037,2285.9,2284.7,2.29009892]
["bitfinex","ETHUSD",1773671361368,5.54380037,2285.9,2284.8,3.76603775]
["bitfinex","ETHUSD",1773671361577,5.54380037,2285.9,2284.8,1.482]
["bitfinex","ETHUSD",1773671361787,1.31145848,2286.2,2284.9,3.75913003]
["bitfinex","ETHUSD",1773671361956,6.85525885,2286.2,2284.9,3.75913003]
["bitfinex","ETHUSD",1773671362142,6.85525885,2286.2,2285.1,1.09404402]
["bitfinex","ETHUSD",1773671362143,6.8552585,2286.2,2285.1,1.09404402]
["bitfinex","ETHUSD",1773671362343,5.54380037,2286.5,2285.5,2.29009892]
["bitfinex","ETHUSD",1773671362775,5.507009,2286.9,2285.5,7.48024638]
["bitfinex","ETHUSD",1773671362980,6.60019986,2286.9,2285.6,1.438]
["bitfinex","ETHUSD",1773671363140,6.60019986,2286.9,2285.5,6.04224638]
["bitfinex","ETHUSD",1773671363343,6.60019986,2286.9,2285.5,3.75214746]
["bitfinex","ETHUSD",1773671363570,6.60019986,2286.9,2285.6,1.491]
["bitfinex","ETHUSD",1773671363773,5.73088345,2286.9,2285.7,3.74526893]
["bitfinex","ETHUSD",1773671364272,6.82406734,2286.9,2285.8,2.58670898]
["bitfinex","ETHUSD",1773671364974,5.73088345,2286.9,2285.8,2.58670898]
["bitfinex","ETHUSD",1773671365148,6.82407836,2286.9,2285.8,1.09370898]
["bitfinex","ETHUSD",1773671365349,6.82407836,2286.9,2285.9,1.497]
["bitfinex","ETHUSD",1773671365743,6.82407836,2286.9,2285.8,1.09370898]
["bitfinex","ETHUSD",1773671365961,6.82407836,2286.9,2285.9,1.499]
["bitfinex","ETHUSD",1773671366248,6.82407836,2286.9,2286.0,2.59357033]
["bitfinex","ETHUSD",1773671366649,5.507009,2286.9,2286.0,2.59357033]
["bitfinex","ETHUSD",1773671367287,6.60020411,2286.9,2286.0,2.59357033]
["bitfinex","ETHUSD",1773671367578,5.507009,2286.5,2285.6,1.503]
["bitfinex","ETHUSD",1773671368180,1.09342197,2286.4,2285.3,1.438]
["bitfinex","ETHUSD",1773671368366,6.60043097,2286.4,2285.7,1.505]
["bitfinex","ETHUSD",1773671368767,6.60043097,2286.4,2285.8,1.506]
["bitfinex","ETHUSD",1773671369477,6.60043097,2286.4,2285.2,1.09396175]
["bitfinex","ETHUSD",1773671369478,6.60043097,2286.4,2285.2,1.09396537]
["bitfinex","ETHUSD",1773671369676,6.60043097,2286.4,2285.3,1.508]
["bitfinex","ETHUSD",1773671370249,6.60043097,2286.4,2285.4,1.09390041]
["bitfinex","ETHUSD",1773671370670,6.60043097,2286.4,2285.5,1.51]
["bitfinex","ETHUSD",1773671370952,6.60043097,2286.4,2285.6,1.511]
["bitfinex","ETHUSD",1773671371177,5.507009,2286.1,2285.1,1.09513937]
["bitfinex","ETHUSD",1773671371349,5.507009,2286.1,2285.1,1.0951342]
["bitfinex","ETHUSD",1773671371786,5.507009,2286.1,2284.6,3.69761368]
["bitfinex","ETHUSD",1773671371787,5.507009,2285.4,2284.5,1.438]
["bitfinex","ETHUSD",1773671371951,5.507009,2285.4,2284.0,1.10804784]
["bitfinex","ETHUSD",1773671371952,5.507009,2285.1,2284.0,1.10804784]
["bitfinex","ETHUSD",1773671372280,5.507009,2284.8,2284.1,1.094523]
["bitfinex","ETHUSD",1773671372446,5.507009,2284.8,2284.0,1.507]
["bitfinex","ETHUSD",1773671372643,4.37617819,2285.1,2284.0,1.09453907]
["bitfinex","ETHUSD",1773671372842,9.88318719,2285.1,2284.0,1.09453907]
["bitfinex","ETHUSD",1773671373073,5.507009,2285.0,2284.1,1.508]
["bitfinex","ETHUSD",1773671373274,5.507009,2285.0,2284.0,1.509]
["bitfinex","ETHUSD",1773671373479,5.507009,2285.0,2283.3,8.10753309]
["bitfinex","ETHUSD",1773671373677,5.507009,2285.0,2283.6,2.29009892]
["bitfinex","ETHUSD",1773671374047,5.507009,2285.0,2283.5,1.438]
["bitfinex","ETHUSD",1773671374249,5.507009,2285.0,2283.3,6.66953309]
["bitfinex","ETHUSD",1773671374250,1.09423556,2284.7,2283.6,1.511]
["bitfinex","ETHUSD",1773671374483,1.09423556,2284.7,2283.3,4.37943417]
["bitfinex","ETHUSD",1773671374484,5.507009,2284.6,2283.3,4.37943417]
["bitfinex","ETHUSD",1773671374698,5.507009,2284.6,2283.4,1.511]
["bitfinex","ETHUSD",1773671374906,1.09423556,2284.7,2283.6,2.29009892]
["bitfinex","ETHUSD",1773671375072,1.09423556,2284.7,2283.5,5.1102091]
["bitfinex","ETHUSD",1773671375277,6.60124456,2284.7,2283.6,1.512]
["bitfinex","ETHUSD",1773671375487,5.507009,2284.7,2283.6,3.80209892]
["bitfinex","ETHUSD",1773671375677,5.507009,2284.7,2283.7,1.513]
["bitfinex","ETHUSD",1773671375999,5.507009,2284.7,2283.8,1.514]
["bitfinex","ETHUSD",1773671376300,5.507009,2284.7,2283.8,2.60862981]
["bitfinex","ETHUSD",1773671376301,1.09428346,2284.6,2283.8,2.60862981]
["bitfinex","ETHUSD",1773671376502,5.507009,2284.2,2283.2,1.21832729]
["bitfinex","ETHUSD",1773671376667,5.507009,2284.2,2283.4,1.514]
["bitfinex","ETHUSD",1773671377076,5.507009,2284.2,2283.4,1.516]
["bitfinex","ETHUSD",1773671377379,5.507009,2284.2,2283.2,1.21831597]
["bitfinex","ETHUSD",1773671377579,5.507009,2284.2,2283.2,1.21832465]
["bitfinex","ETHUSD",1773671377776,5.507009,2284.0,2283.2,0.1233757]
["bitfinex","ETHUSD",1773671377976,1.09428346,2284.6,2282.9,1.517]
["bitfinex","ETHUSD",1773671377977,5.507009,2283.7,2282.9,1.517]
["bitfinex","ETHUSD",1773671378185,5.507009,2283.5,2282.4,1.09533824]
["bitfinex","ETHUSD",1773671378376,5.507009,2283.3,2282.5,2.61224403]
["bitfinex","ETHUSD",1773671378580,5.507009,2283.3,2282.5,1.09524403]
["bitfinex","ETHUSD",1773671378782,5.507009,2283.3,2282.6,1.518]
["bitfinex","ETHUSD",1773671378984,5.507009,2283.3,2282.3,4.39360263]
["bitfinex","ETHUSD",1773671378985,5.507009,2283.3,2282.7,1.518]
["bitfinex","ETHUSD",1773671379170,6.60170261,2283.8,2282.7,1.518]
["bitfinex","ETHUSD",1773671379370,6.60170261,2283.8,2282.8,1.519]
["bitfinex","ETHUSD",1773671379586,6.60170261,2283.8,2282.4,3.38540215]
["bitfinex","ETHUSD",1773671379587,6.60170261,2283.8,2282.9,1.519]
["bitfinex","ETHUSD",1773671379804,5.507009,2283.4,2282.3,1.10743303]
["bitfinex","ETHUSD",1773671380107,5.507009,2283.4,2282.4,1.52]
["bitfinex","ETHUSD",1773671380309,1.09490649,2283.3,2282.6,1.09524226]
["bitfinex","ETHUSD",1773671380609,6.60191549,2283.3,2283.0,0.0011]
["bitfinex","ETHUSD",1773671381283,6.60191549,2283.3,2282.6,1.521]
["bitfinex","ETHUSD",1773671381712,5.507009,2283.2,2282.3,1.53407983]
["bitfinex","ETHUSD",1773671381889,5.507009,2283.2,2282.4,1.522]
["bitfinex","ETHUSD",1773671382207,5.507009,2283.2,2282.3,0.01207983]
["bitfinex","ETHUSD",1773671382408,6.6020114,2283.1,2282.4,2.61733619]
["bitfinex","ETHUSD",1773671382703,5.507009,2283.1,2282.4,1.09533619]
["bitfinex","ETHUSD",1773671382881,5.507009,2283.1,2282.5,1.523]
["bitfinex","ETHUSD",1773671383289,5.507009,2283.1,2282.3,1.10743164]
["bitfinex","ETHUSD",1773671383603,5.507009,2283.1,2282.3,2.63043918]
["bitfinex","ETHUSD",1773671383807,5.507009,2282.7,2281.5,6.67308124]
["bitfinex","ETHUSD",1773671384110,5.507009,2282.7,2281.7,2.29009892]
["bitfinex","ETHUSD",1773671384415,5.507009,2282.9,2281.5,4.38298232]
["bitfinex","ETHUSD",1773671384585,5.507009,2282.6,2281.5,1.09577032]
["bitfinex","ETHUSD",1773671384983,5.507009,2282.6,2281.6,1.524]
["bitfinex","ETHUSD",1773671385614,5.507009,2282.6,2281.7,1.525]
["bitfinex","ETHUSD",1773671385804,5.507009,2282.6,2281.8,1.525]
["bitfinex","ETHUSD",1773671385994,5.507009,2282.6,2281.5,1.09577032]
["bitfinex","ETHUSD",1773671386294,5.507009,2282.6,2281.4,5.02102537]
["bitfinex","ETHUSD",1773671386295,5.507009,2282.6,2281.4,1.73373679]
["bitfinex","ETHUSD",1773671386606,5.507009,2282.4,2281.5,2.62077032]
["bitfinex","ETHUSD",1773671386825,5.507009,2282.8,2281.5,2.62077032]
["bitfinex","ETHUSD",1773671386983,6.60197477,2283.2,2281.8,3.70612605]
["bitfinex","ETHUSD",1773671387182,6.60197477,2283.2,2281.9,1.526]
["bitfinex","ETHUSD",1773671387397,6.82095902,2283.2,2281.7,5.14512605]
["bitfinex","ETHUSD",1773671387615,5.507009,2282.9,2281.8,1.526]
["bitfinex","ETHUSD",1773671387993,5.507009,2282.9,2281.9,1.526]
["bitfinex","ETHUSD",1773671388520,5.507009,2282.9,2282.0,1.09553023]
["bitfinex","ETHUSD",1773671388822,5.507009,2283.3,2282.1,2.29009892]
["bitfinex","ETHUSD",1773671389114,5.507009,2283.3,2282.0,1.09553023]
["bitfinex","ETHUSD",1773671389115,6.6019219,2283.3,2282.0,4.83219903]
["bitfinex","ETHUSD",1773671389407,1.09488182,2283.4,2282.2,3.7366688]
["bitfinex","ETHUSD",1773671390114,6.60189082,2283.4,2282.3,1.527]
["bitfinex","ETHUSD",1773671390408,6.60167578,2283.8,2282.4,2.29009892]
["bitfinex","ETHUSD",1773671390602,5.507009,2283.8,2282.5,4.81913883]
["bitfinex","ETHUSD",1773671390802,5.507009,2284.2,2283.3,2.29009892]
["bitfinex","ETHUSD",1773671391114,9.19681757,2284.6,2283.4,1.528]
["bitfinex","ETHUSD",1773671391514,5.507009,2285.7,2283.6,3.71744986]
["bitfinex","ETHUSD",1773671391818,5.507009,2285.7,2282.6,3.71744986]
["bitfinex","ETHUSD",1773671391819,5.507009,2284.5,2282.6,3.71744986]
["bitfinex","ETHUSD",1773671391985,5.507009,2284.5,2283.0,5.24644986]
["bitfinex","ETHUSD",1773671392188,5.507009,2283.5,2281.9,3.71105411]
["bitfinex","ETHUSD",1773671392387,5.507009,2283.5,2282.1,3.71105411]
["bitfinex","ETHUSD",1773671392587,5.507009,2283.5,2282.2,1.09543423]
["bitfinex","ETHUSD",1773671392588,1.09485854,2283.4,2282.2,1.09543423]
["bitfinex","ETHUSD",1773671392795,1.09485854,2283.4,2282.3,1.531]
["bitfinex","ETHUSD",1773671393413,1.09485854,2283.4,2282.4,1.532]
["bitfinex","ETHUSD",1773671393622,1.09485854,2283.4,2282.2,1.09543423]
["bitfinex","ETHUSD",1773671393793,6.447511,2283.4,2282.3,1.533]
["bitfinex","ETHUSD",1773671394514,6.447511,2283.4,2282.5,0.0011]
["bitfinex","ETHUSD",1773671395599,5.09702537,2282.7,2281.5,5.92007033]
["bitfinex","ETHUSD",1773671395809,5.09702537,2282.7,2281.7,2.30188891]
["bitfinex","ETHUSD",1773671396002,5.09702537,2282.7,2282.0,0.0011]
["bitfinex","ETHUSD",1773671396216,5.09702537,2283.3,2282.0,0.0011]
["bitfinex","ETHUSD",1773671396397,5.09702537,2283.1,2282.0,0.0011]
["bitfinex","ETHUSD",1773671396723,5.09702537,2283.1,2282.1,1.538]
["bitfinex","ETHUSD",1773671396724,1.09505037,2283.0,2282.1,1.538]
["bitfinex","ETHUSD",1773671396896,1.09505037,2283.0,2282.1,2.63348091]
["bitfinex","ETHUSD",1773671397310,1.09505037,2283.0,2282.0,0.0011]
["bitfinex","ETHUSD",1773671397311,6.19207574,2283.0,2282.0,0.0011]
["bitfinex","ETHUSD",1773671397515,5.09702537,2282.8,2282.0,0.0011]
["bitfinex","ETHUSD",1773671398210,5.09702537,2281.7,2280.5,1.09624938]
["bitfinex","ETHUSD",1773671398513,5.09702537,2281.7,2280.5,2.63724938]
["bitfinex","ETHUSD",1773671398725,2.67255141,2281.9,2279.2,1.542]
["bitfinex","ETHUSD",1773671398726,5.09702537,2281.1,2279.2,1.542]
["bitfinex","ETHUSD",1773671398898,5.09702537,2281.1,2279.5,58.75510085]
["bitfinex","ETHUSD",1773671399095,5.09702537,2281.1,2279.6,5.16021886]
["bitfinex","ETHUSD",1773671399401,5.09702537,2281.1,2279.7,1.439]
["bitfinex","ETHUSD",1773671399402,6.19299438,2281.1,2279.7,1.439]
["bitfinex","ETHUSD",1773671399607,6.19299438,2281.1,2279.8,1.543]
["bitfinex","ETHUSD",1773671399931,6.19299438,2281.1,2279.9,1.544]
["bitfinex","ETHUSD",1773671400128,6.19299438,2281.1,2279.3,1.09682797]
["bitfinex","ETHUSD",1773671400316,5.09702537,2281.6,2279.9,58.75510085]
["bitfinex","ETHUSD",1773671400497,5.09702537,2281.4,2280.0,1.545]
["bitfinex","ETHUSD",1773671400828,5.09702537,2281.0,2280.1,1.09644313]
["bitfinex","ETHUSD",1773671401206,5.09702537,2281.0,2280.2,1.546]
["bitfinex","ETHUSD",1773671401514,5.09702537,2281.0,2279.8,1.439]
["bitfinex","ETHUSD",1773671401515,5.09702537,2281.0,2276.9,6.46898986]
["bitfinex","ETHUSD",1773671401703,5.09702537,2281.0,2278.5,1.538]
["bitfinex","ETHUSD",1773671401704,5.09702537,2280.0,2278.5,1.538]
["bitfinex","ETHUSD",1773671401904,5.09702537,2280.0,2278.6,60.32898744]
["bitfinex","ETHUSD",1773671402221,5.09702537,2280.0,2278.5,1.439]
["bitfinex","ETHUSD",1773671402421,5.09702537,2279.8,2278.6,1.532]
["bitfinex","ETHUSD",1773671402793,5.09702537,2279.6,2278.7,1.09711677]
["bitfinex","ETHUSD",1773671402999,5.09702537,2279.4,2278.2,1.439]
["bitfinex","ETHUSD",1773671403195,5.09702537,2279.4,2277.5,1.10731634]
["bitfinex","ETHUSD",1773671403196,5.09702537,2278.9,2277.5,1.10731634]
["bitfinex","ETHUSD",1773671403712,0.14948499,2279.2,2277.5,2.63534775]
["bitfinex","ETHUSD",1773671403713,5.09702537,2278.6,2277.5,2.63534775]
["bitfinex","ETHUSD",1773671404462,5.09702537,2278.6,2277.0,61.35340508]
["bitfinex","ETHUSD",1773671404463,5.09702537,2278.4,2275.9,0.003]
["bitfinex","ETHUSD",1773671404658,0.49533556,2277.1,2276.2,2.63032176]
["bitfinex","ETHUSD",1773671404865,5.09702537,2278.1,2276.4,1.09822526]
["bitfinex","ETHUSD",1773671405020,6.1944397,2278.1,2276.5,1.439]
["bitfinex","ETHUSD",1773671405223,6.19443854,2278.1,2276.5,1.439]
["bitfinex","ETHUSD",1773671405530,5.09702537,2277.9,2276.6,1.519]
["bitfinex","ETHUSD",1773671405843,5.09702537,2277.7,2276.7,1.52]
["bitfinex","ETHUSD",1773671406439,5.09702537,2277.7,2276.8,1.522]
["bitfinex","ETHUSD",1773671406946,4.61227583,2278.2,2276.9,1.0979841]
["bitfinex","ETHUSD",1773671406947,5.09702537,2278.2,2276.9,1.0979841]
["bitfinex","ETHUSD",1773671407833,6.19438754,2278.2,2277.0,2.968]
["bitfinex","ETHUSD",1773671408037,6.19438754,2278.2,2277.1,1.529]
["bitfinex","ETHUSD",1773671408225,5.09702537,2278.0,2276.8,1.53]
["bitfinex","ETHUSD",1773671408430,7.4396,2278.1,2276.8,1.53]
["bitfinex","ETHUSD",1773671408431,5.09702537,2277.7,2276.8,1.53]
["bitfinex","ETHUSD",1773671408936,5.09702537,2277.5,2276.3,1.09824104]
["bitfinex","ETHUSD",1773671409132,5.09702537,2277.1,2276.1,0.47872249]
["bitfinex","ETHUSD",1773671409369,5.09702537,2276.6,2275.9,0.003]
["bitfinex","ETHUSD",1773671409688,5.09702537,2276.6,2275.5,0.003]
["bitfinex","ETHUSD",1773671409689,0.009,2275.3,2274.2,1.09928387]
["bitfinex","ETHUSD",1773671409956,83.55669067,2276.5,2274.2,1.09928387]
["bitfinex","ETHUSD",1773671409957,5.09702537,2276.2,2274.5,65.03158962]
["bitfinex","ETHUSD",1773671410260,5.09702537,2276.0,2274.3,1.494]
["bitfinex","ETHUSD",1773671410468,5.09702537,2275.8,2274.1,1.22270716]
["bitfinex","ETHUSD",1773671410639,5.09702537,2275.8,2274.2,1.5]
["bitfinex","ETHUSD",1773671410838,5.09702537,2275.8,2274.3,1.09923932]
["bitfinex","ETHUSD",1773671411033,6.19555332,2275.8,2274.3,1.09923932]
["bitfinex","ETHUSD",1773671411347,5.09702537,2275.7,2274.4,1.506]
["bitfinex","ETHUSD",1773671412131,5.09702537,2275.7,2274.4,1.431]
["bitfinex","ETHUSD",1773671412387,5.09702537,2276.2,2274.5,1.512]
["bitfinex","ETHUSD",1773671412691,6.19535036,2276.2,2274.5,1.512]
["bitfinex","ETHUSD",1773671412851,6.19578157,2275.3,2274.1,0.1233757]
["bitfinex","ETHUSD",1773671413033,5.09702537,2275.1,2274.1,0.1233757]
["bitfinex","ETHUSD",1773671413231,5.09702537,2275.1,2274.1,1.22270092]
["bitfinex","ETHUSD",1773671413772,5.09702537,2275.1,2274.2,1.522]
["bitfinex","ETHUSD",1773671413933,5.09702537,2275.1,2274.3,1.523]
["bitfinex","ETHUSD",1773671414131,5.09702537,2275.1,2274.2,1.524]
["bitfinex","ETHUSD",1773671414371,5.09702537,2275.1,2274.1,0.1233757]
["bitfinex","ETHUSD",1773671414779,5.09702537,2274.9,2273.3,1.522]
["bitfinex","ETHUSD",1773671414943,6.19607139,2274.7,2273.3,2.6216938]
["bitfinex","ETHUSD",1773671415261,5.09702537,2274.5,2273.4,1.525]
["bitfinex","ETHUSD",1773671415465,5.09702537,2274.5,2272.7,2.5340132]
["bitfinex","ETHUSD",1773671415662,5.09702537,2274.5,2273.2,1.527]
["bitfinex","ETHUSD",1773671416054,5.09702537,2274.5,2273.3,1.529]
["bitfinex","ETHUSD",1773671416272,5.09702537,2274.5,2273.3,1.531]
["bitfinex","ETHUSD",1773671416882,6.19582987,2275.2,2273.5,4.589]
["bitfinex","ETHUSD",1773671417062,5.09702537,2275.0,2273.4,1.09967449]
["bitfinex","ETHUSD",1773671417266,5.09702537,2275.0,2273.5,1.435]
["bitfinex","ETHUSD",1773671417569,5.09702537,2275.0,2273.4,1.09967449]
["bitfinex","ETHUSD",1773671417570,5.09702537,2275.0,2273.6,2.974]
["bitfinex","ETHUSD",1773671417943,5.09702537,2275.0,2273.4,1.09967449]
["bitfinex","ETHUSD",1773671418276,5.09702537,2275.0,2273.5,2.976]
["bitfinex","ETHUSD",1773671418477,5.09702537,2274.9,2273.4,0.06649402]
["bitfinex","ETHUSD",1773671418775,5.09702537,2274.5,2273.3,4.39869798]
["bitfinex","ETHUSD",1773671418962,1.09923932,2274.3,2273.4,1.525]
["bitfinex","ETHUSD",1773671419275,5.09702537,2274.3,2273.4,1.527]
["bitfinex","ETHUSD",1773671419782,5.09702537,2274.3,2272.9,1.0999164]
["bitfinex","ETHUSD",1773671420645,5.09702537,2274.3,2273.0,1.534]
["bitfinex","ETHUSD",1773671420842,5.41571965,2274.2,2273.0,1.534]
["bitfinex","ETHUSD",1773671421047,5.09702537,2274.2,2273.1,1.09981962]
["bitfinex","ETHUSD",1773671421565,5.09702537,2274.2,2273.2,1.539]
["bitfinex","ETHUSD",1773671421765,6.19631927,2274.2,2272.7,24.20698125]
["bitfinex","ETHUSD",1773671422080,6.19631927,2274.2,2272.9,1.437]
["bitfinex","ETHUSD",1773671422081,6.19631968,2274.2,2272.9,1.437]
["bitfinex","ETHUSD",1773671422288,6.19631968,2274.2,2272.8,1.0999648]
["bitfinex","ETHUSD",1773671422581,6.19631968,2274.2,2273.0,1.544]
["bitfinex","ETHUSD",1773671422791,6.19631968,2274.2,2272.1,1.1002707]
["bitfinex","ETHUSD",1773671422792,5.71304385,2274.0,2272.1,1.1002707]
["bitfinex","ETHUSD",1773671422948,5.71304385,2274.0,2271.1,4.40285195]
["bitfinex","ETHUSD",1773671422949,6.81286347,2273.1,2271.2,1.10073969]
["bitfinex","ETHUSD",1773671423148,5.71304385,2272.9,2271.3,1.543]
["bitfinex","ETHUSD",1773671423475,5.71304385,2272.9,2271.3,25.74998125]
["bitfinex","ETHUSD",1773671423777,5.71304385,2272.9,2271.3,1.543]
["bitfinex","ETHUSD",1773671424477,5.71304385,2272.9,2271.2,1.10073969]
["bitfinex","ETHUSD",1773671424677,1.09977564,2273.2,2271.3,1.55]
["bitfinex","ETHUSD",1773671424678,5.71304385,2272.7,2271.3,1.55]
["bitfinex","ETHUSD",1773671425047,29.9200251,2272.9,2271.3,2.65068651]
["bitfinex","ETHUSD",1773671425249,5.71304385,2272.7,2271.5,0.0011]
["bitfinex","ETHUSD",1773671425953,8.35254899,2273.3,2271.5,24.20808125]
["bitfinex","ETHUSD",1773671426154,8.35254899,2273.3,2271.5,0.0011]
["bitfinex","ETHUSD",1773671426155,5.71304385,2273.2,2271.5,0.0011]
["bitfinex","ETHUSD",1773671426355,5.71304385,2273.0,2271.6,1.559]
["bitfinex","ETHUSD",1773671426568,5.71304385,2272.9,2271.6,1.559]
["bitfinex","ETHUSD",1773671426949,5.71304385,2272.9,2271.7,1.561]
["bitfinex","ETHUSD",1773671427153,5.71304385,2272.9,2271.8,1.10044898]
["bitfinex","ETHUSD",1773671427561,5.71304385,2272.9,2270.8,0.65322398]
["bitfinex","ETHUSD",1773671427562,5.71304385,2272.6,2270.8,0.65322398]
["bitfinex","ETHUSD",1773671427783,2.972152,2272.5,2270.9,2.66288511]
["bitfinex","ETHUSD",1773671427985,5.71304385,2272.4,2270.8,0.65322398]
["bitfinex","ETHUSD",1773671428205,5.71304385,2272.2,2270.8,0.65322398]
["bitfinex","ETHUSD",1773671428373,5.71304385,2271.9,2270.8,3.31014588]
["bitfinex","ETHUSD",1773671428556,5.71304385,2271.9,2270.8,2.20922398]
["bitfinex","ETHUSD",1773671428895,5.71304385,2271.9,2270.9,1.559]
["bitfinex","ETHUSD",1773671429107,5.71304385,2271.9,2270.8,0.65322398]
["bitfinex","ETHUSD",1773671429257,5.71304385,2271.9,2270.1,6.29961173]
["bitfinex","ETHUSD",1773671429258,5.71304385,2271.1,2269.5,0.1233757]
["bitfinex","ETHUSD",1773671429452,0.14948499,2271.4,2269.5,0.1233757]
["bitfinex","ETHUSD",1773671429453,5.71304385,2270.3,2269.5,0.1233757]
["bitfinex","ETHUSD",1773671429674,5.71304385,2270.3,2269.6,1.546]
["bitfinex","ETHUSD",1773671429859,0.33694428,2270.6,2269.6,1.546]
["bitfinex","ETHUSD",1773671430068,5.71304385,2270.4,2269.7,1.548]
["bitfinex","ETHUSD",1773671430267,5.71304385,2270.2,2269.5,0.1233757]
["bitfinex","ETHUSD",1773671430785,5.71304385,2270.2,2269.3,1.552]
["bitfinex","ETHUSD",1773671430987,5.71304385,2270.2,2268.8,24.20698125]
["bitfinex","ETHUSD",1773671431290,5.71304385,2270.2,2268.4,25.30903106]
["bitfinex","ETHUSD",1773671431291,5.71304385,2270.1,2269.0,1.383]
["bitfinex","ETHUSD",1773671431785,5.71304385,2270.1,2269.1,1.557]
["bitfinex","ETHUSD",1773671431987,5.71304385,2269.9,2268.4,1.10207435]
["bitfinex","ETHUSD",1773671432186,6.81427789,2270.2,2268.5,1.559]
["bitfinex","ETHUSD",1773671432395,5.71304385,2269.7,2268.2,0.49269628]
["bitfinex","ETHUSD",1773671432701,5.71304385,2268.9,2267.5,1.10250346]
["bitfinex","ETHUSD",1773671432989,5.71304385,2268.9,2267.6,1.435]
["bitfinex","ETHUSD",1773671433158,6.814511,2269.7,2267.7,1.10243859]
["bitfinex","ETHUSD",1773671433358,5.71304385,2269.5,2267.7,1.10243859]
["bitfinex","ETHUSD",1773671433781,5.71304385,2269.5,2267.8,4.429]
["bitfinex","ETHUSD",1773671433967,5.71304385,2269.5,2267.9,4.43]
["bitfinex","ETHUSD",1773671434169,9.16374385,2269.4,2268.0,2.98]
["bitfinex","ETHUSD",1773671434365,5.71304385,2268.9,2268.1,1.546]
["bitfinex","ETHUSD",1773671434700,5.71304385,2268.8,2268.1,1.546]
["bitfinex","ETHUSD",1773671434880,5.71304385,2268.6,2266.9,6.4638264]
["bitfinex","ETHUSD",1773671435193,5.71304385,2268.6,2266.6,1.436]
["bitfinex","ETHUSD",1773671435194,0.617,2267.5,2267.0,1.436]
["bitfinex","ETHUSD",1773671435356,5.71304385,2268.5,2266.9,1.10282765]
["bitfinex","ETHUSD",1773671435561,5.71304385,2268.5,2267.0,1.503]
["bitfinex","ETHUSD",1773671436013,5.71304385,2268.2,2267.1,2.992]
["bitfinex","ETHUSD",1773671436162,5.71304385,2268.2,2266.2,0.50722107]
["bitfinex","ETHUSD",1773671436163,5.71304385,2268.2,2266.4,1.437]
["bitfinex","ETHUSD",1773671436476,5.71304385,2268.2,2266.4,1.558]
["bitfinex","ETHUSD",1773671436477,5.71304385,2267.4,2266.4,1.558]
["bitfinex","ETHUSD",1773671436660,24.20698125,2267.5,2266.4,1.558]
["bitfinex","ETHUSD",1773671436661,5.71304385,2267.2,2266.4,1.558]
["bitfinex","ETHUSD",1773671436860,24.20698125,2266.8,2265.5,2.43598268]
["bitfinex","ETHUSD",1773671437074,4.182761,2267.1,2265.5,2.38598268]
["bitfinex","ETHUSD",1773671437075,5.71304385,2266.7,2265.5,2.38598268]
["bitfinex","ETHUSD",1773671437279,6.81599809,2266.7,2265.5,2.38598268]
["bitfinex","ETHUSD",1773671437488,5.71304385,2266.7,2265.6,1.513]
["bitfinex","ETHUSD",1773671437868,6.81599566,2266.7,2265.7,1.565]
["bitfinex","ETHUSD",1773671438068,6.81572557,2267.2,2265.7,1.465]
["bitfinex","ETHUSD",1773671438283,6.81572557,2267.2,2265.5,0.66623758]
["bitfinex","ETHUSD",1773671438284,5.71304385,2266.9,2265.5,0.66623758]
["bitfinex","ETHUSD",1773671438580,5.71304385,2266.9,2263.6,1.32531925]
["bitfinex","ETHUSD",1773671438581,5.71304385,2265.5,2262.4,4.42002313]
["bitfinex","ETHUSD",1773671438763,2.63950514,2265.6,2262.4,4.42002313]
["bitfinex","ETHUSD",1773671438764,5.48217205,2263.6,2262.5,1.55]
["bitfinex","ETHUSD",1773671439080,5.71304385,2265.1,2263.1,24.15698125]
["bitfinex","ETHUSD",1773671439266,6.81687453,2264.9,2263.0,1.428]
["bitfinex","ETHUSD",1773671439472,1.611762,2263.9,2263.1,1.554]
["bitfinex","ETHUSD",1773671439686,1.611762,2263.8,2263.2,1.555]
["bitfinex","ETHUSD",1773671440077,1.611762,2263.0,2262.3,0.53627066]
["bitfinex","ETHUSD",1773671440277,1.611762,2263.0,2262.4,2.66302121]
["bitfinex","ETHUSD",1773671440477,5.71304385,2264.3,2262.4,2.66302121]
["bitfinex","ETHUSD",1773671440682,1.611762,2264.1,2262.9,36.83650494]
["bitfinex","ETHUSD",1773671440965,1.611762,2263.7,2262.9,36.83650494]
["bitfinex","ETHUSD",1773671441163,1.611762,2263.7,2262.5,3.19771816]
["bitfinex","ETHUSD",1773671441164,6.81687523,2264.9,2262.8,1.10482587]
["bitfinex","ETHUSD",1773671441394,5.71304385,2264.7,2263.0,1.564]
["bitfinex","ETHUSD",1773671441595,5.71304385,2265.3,2263.8,36.83650494]
["bitfinex","ETHUSD",1773671441806,5.71304385,2265.9,2263.9,1.431]
["bitfinex","ETHUSD",1773671441961,5.71304385,2265.9,2264.2,36.83650494]
["bitfinex","ETHUSD",1773671442305,5.71304385,2265.9,2263.5,3.25214766]
["bitfinex","ETHUSD",1773671442464,6.81640171,2265.9,2263.7,1.432]
["bitfinex","ETHUSD",1773671442805,5.71304385,2265.7,2263.8,4.436]
["bitfinex","ETHUSD",1773671443112,5.71304385,2266.3,2264.5,24.38326635]
["bitfinex","ETHUSD",1773671443418,5.71304385,2266.3,2263.5,3.17550567]
["bitfinex","ETHUSD",1773671443576,5.71304385,2266.1,2264.5,24.38326635]
["bitfinex","ETHUSD",1773671443886,5.71304385,2266.1,2264.6,2.98]
["bitfinex","ETHUSD",1773671444063,5.71304385,2266.1,2264.7,24.38326635]
["bitfinex","ETHUSD",1773671444266,5.71304385,2266.1,2264.6,2.98]
["bitfinex","ETHUSD",1773671444463,5.71304385,2266.1,2264.7,0.04415595]
["bitfinex","ETHUSD",1773671444778,0.29106871,2268.1,2265.0,24.38326635]
["bitfinex","ETHUSD",1773671444779,5.71304385,2266.6,2265.0,24.38326635]
["bitfinex","ETHUSD",1773671445111,5.71304385,2267.4,2265.9,24.38326635]
["bitfinex","ETHUSD",1773671445406,5.71304385,2267.4,2266.1,1.10321698]
["bitfinex","ETHUSD",1773671445778,5.71304385,2266.7,2266.1,1.542]
["bitfinex","ETHUSD",1773671446968,5.71304385,2267.3,2266.1,1.542]
["bitfinex","ETHUSD",1773671447167,5.71304385,2267.3,2265.3,24.38326635]
["bitfinex","ETHUSD",1773671447391,1.10268172,2267.2,2266.2,1.10316829]
["bitfinex","ETHUSD",1773671447589,1.10268172,2267.2,2266.3,1.555]
["bitfinex","ETHUSD",1773671447780,6.81572557,2267.2,2265.7,1.436]
["bitfinex","ETHUSD",1773671447983,6.81572557,2267.2,2265.8,1.557]
["bitfinex","ETHUSD",1773671448185,5.71304385,2267.0,2265.8,1.557]
["bitfinex","ETHUSD",1773671448792,5.71304385,2266.8,2265.9,1.562]
["bitfinex","ETHUSD",1773671448966,5.71304385,2266.8,2266.0,1.563]
["bitfinex","ETHUSD",1773671449168,5.71304385,2267.5,2266.1,1.564]
["bitfinex","ETHUSD",1773671449388,5.71304385,2267.5,2266.2,1.566]
["bitfinex","ETHUSD",1773671449389,5.71304385,2267.3,2266.2,1.566]
["bitfinex","ETHUSD",1773671449567,5.71304385,2267.3,2266.3,1.566]
["bitfinex","ETHUSD",1773671449772,5.71304385,2267.8,2266.3,1.566]
["bitfinex","ETHUSD",1773671449968,1.10243859,2267.7,2266.3,1.566]
["bitfinex","ETHUSD",1773671450321,2.93405874,2268.3,2266.3,1.566]
["bitfinex","ETHUSD",1773671450322,1.10219557,2268.2,2266.6,24.38326635]
["bitfinex","ETHUSD",1773671450473,6.81523942,2268.2,2266.6,24.38326635]
["bitfinex","ETHUSD",1773671450673,5.71304385,2268.0,2266.5,0.003]
["bitfinex","ETHUSD",1773671450893,5.71304385,2268.0,2266.7,1.572]
["bitfinex","ETHUSD",1773671451302,1.10222646,2268.2,2266.8,1.1028763]
["bitfinex","ETHUSD",1773671451518,6.81514224,2268.4,2266.8,1.1028763]
["bitfinex","ETHUSD",1773671451689,5.71304385,2268.3,2266.8,1.1028763]
["bitfinex","ETHUSD",1773671452072,1.10209839,2268.4,2266.9,3.012]
["bitfinex","ETHUSD",1773671452073,12.30615085,2268.2,2266.9,3.012]
["bitfinex","ETHUSD",1773671452271,5.71304385,2268.2,2267.0,1.576]
["bitfinex","ETHUSD",1773671452708,5.88306313,2267.5,2266.7,1.577]
["bitfinex","ETHUSD",1773671452891,5.88306313,2268.0,2266.7,1.577]
["bitfinex","ETHUSD",1773671453306,5.88306313,2267.1,2266.0,1.572]
["bitfinex","ETHUSD",1773671453502,5.88306313,2267.1,2266.1,1.573]
["bitfinex","ETHUSD",1773671453688,5.88306313,2267.1,2266.2,1.574]
["bitfinex","ETHUSD",1773671453888,5.88306313,2267.1,2266.3,1.575]
["bitfinex","ETHUSD",1773671454083,2.248,2267.0,2265.4,1.438]
["bitfinex","ETHUSD",1773671454284,5.55845175,2266.9,2265.5,1.438]
["bitfinex","ETHUSD",1773671454478,5.55845175,2266.9,2265.4,1.438]
["bitfinex","ETHUSD",1773671454706,13.83476675,2266.8,2265.5,1.62214036]
["bitfinex","ETHUSD",1773671455009,5.55845175,2266.6,2265.5,1.578]
["bitfinex","ETHUSD",1773671455486,1.10302228,2266.5,2265.2,1.439]
["bitfinex","ETHUSD",1773671455693,6.66147403,2266.5,2265.6,1.583]
["bitfinex","ETHUSD",1773671456289,6.66147403,2266.5,2264.9,1.455]
["bitfinex","ETHUSD",1773671456492,5.55845175,2265.4,2265.2,0.0011]
["bitfinex","ETHUSD",1773671456700,5.55845175,2265.4,2263.9,1.586]
["bitfinex","ETHUSD",1773671457317,5.55845175,2265.4,2263.8,1.1043299]
["bitfinex","ETHUSD",1773671457523,5.55845175,2265.2,2263.7,4.41735135]
["bitfinex","ETHUSD",1773671457699,5.55845175,2265.0,2263.9,1.59]
["bitfinex","ETHUSD",1773671457900,5.55845175,2264.8,2263.5,1.591]
["bitfinex","ETHUSD",1773671458398,1.10360658,2265.3,2262.9,1.10472823]
["bitfinex","ETHUSD",1773671458399,15.650683,2264.7,2262.9,1.10472823]
["bitfinex","ETHUSD",1773671458594,5.55845175,2264.6,2263.0,1.63718912]
["bitfinex","ETHUSD",1773671458780,5.55845175,2264.6,2263.1,24.38326635]
["bitfinex","ETHUSD",1773671458984,5.55845175,2265.3,2263.2,0.04418522]
["bitfinex","ETHUSD",1773671459327,5.55845175,2265.3,2263.3,4.49]
["bitfinex","ETHUSD",1773671459549,6.2308,2265.2,2263.4,1.104533]
["bitfinex","ETHUSD",1773671459725,5.55845175,2265.1,2263.4,4.492]
["bitfinex","ETHUSD",1773671460487,5.55845175,2264.8,2263.5,3.04]
["bitfinex","ETHUSD",1773671460688,5.55845175,2264.8,2262.6,3.98532573]
["bitfinex","ETHUSD",1773671460689,5.55845175,2263.5,2262.5,1.6]
["bitfinex","ETHUSD",1773671460910,5.55845175,2263.1,2262.3,0.50436054]
["bitfinex","ETHUSD",1773671461108,5.55845175,2263.1,2262.4,1.601]
["bitfinex","ETHUSD",1773671461438,0.14948499,2264.0,2262.5,1.10497237]
["bitfinex","ETHUSD",1773671461439,5.55845175,2263.8,2262.5,1.10497237]
["bitfinex","ETHUSD",1773671461643,5.55845175,2263.5,2262.4,1.601]
["bitfinex","ETHUSD",1773671461822,5.55845175,2263.3,2262.3,1e-08]
["bitfinex","ETHUSD",1773671462025,5.55845175,2263.8,2262.5,1.604]
["bitfinex","ETHUSD",1773671462327,5.55845175,2263.7,2262.5,1.604]
["bitfinex","ETHUSD",1773671462529,5.55845175,2263.5,2262.3,1e-08]
["bitfinex","ETHUSD",1773671462730,5.55845175,2263.5,2262.4,1.605]
["bitfinex","ETHUSD",1773671462953,5.55845175,2263.5,2262.3,1.10504218]
["bitfinex","ETHUSD",1773671463248,1.10428905,2263.9,2262.4,1.589]
["bitfinex","ETHUSD",1773671463432,4.41708584,2264.0,2262.5,1.10497237]
["bitfinex","ETHUSD",1773671463738,4.41708584,2264.0,2262.6,1.591]
["bitfinex","ETHUSD",1773671463902,4.41708584,2264.0,2262.7,1.592]
["bitfinex","ETHUSD",1773671464104,19.04960414,2263.8,2262.4,1.593]
["bitfinex","ETHUSD",1773671464316,2.754451,2263.7,2262.4,1.593]
["bitfinex","ETHUSD",1773671464512,1.29,2263.6,2262.4,1.593]
["bitfinex","ETHUSD",1773671464934,5.55845175,2263.9,2262.4,1.593]
["bitfinex","ETHUSD",1773671464935,1.29,2263.7,2262.4,1.593]
["bitfinex","ETHUSD",1773671465157,1.29,2263.7,2262.3,1.1050673]
["bitfinex","ETHUSD",1773671465158,1.29,2263.9,2262.5,1.596]
["bitfinex","ETHUSD",1773671465305,1.29,2263.9,2260.6,4.42348846]
["bitfinex","ETHUSD",1773671465306,5.55845175,2262.7,2260.6,4.42348846]
["bitfinex","ETHUSD",1773671465508,1.29,2262.6,2261.0,7.54659682]
["bitfinex","ETHUSD",1773671465807,1.29,2262.8,2261.5,5.95252039]
["bitfinex","ETHUSD",1773671466028,1.29,2263.7,2261.6,7.39352039]
["bitfinex","ETHUSD",1773671466341,1.29,2263.8,2262.3,5.95252039]
["bitfinex","ETHUSD",1773671466507,5.55845175,2265.0,2263.0,7.54659682]
["bitfinex","ETHUSD",1773671466710,1.59407643,2266.0,2263.5,5.95252039]
["bitfinex","ETHUSD",1773671466711,1.10354448,2265.5,2263.5,5.95252039]
["bitfinex","ETHUSD",1773671466941,1.10354448,2265.5,2263.6,3.043]
["bitfinex","ETHUSD",1773671467132,1.10354448,2265.5,2263.8,1.59407643]
["bitfinex","ETHUSD",1773671467320,1.10321698,2266.1,2263.9,7.39352039]
["bitfinex","ETHUSD",1773671467645,1.10321698,2266.1,2264.0,11.55776067]
["bitfinex","ETHUSD",1773671468004,1.59407643,2266.0,2263.0,5.95252039]
["bitfinex","ETHUSD",1773671468239,1.10321698,2266.1,2263.0,5.95252039]
["bitfinex","ETHUSD",1773671468240,5.55845175,2265.5,2263.6,5.95252039]
["bitfinex","ETHUSD",1773671468651,5.55845175,2265.5,2263.7,1.602]
["bitfinex","ETHUSD",1773671468955,4.41286792,2266.2,2263.7,1.602]
["bitfinex","ETHUSD",1773671468956,1.456,2268.3,2265.2,4.78222929]
["bitfinex","ETHUSD",1773671469188,1.1021294,2268.4,2266.8,1.59407643]
["bitfinex","ETHUSD",1773671469331,1.1030068,2268.6,2266.9,8.97652039]
["bitfinex","ETHUSD",1773671469515,0.001,2268.6,2267.0,3.024]
["bitfinex","ETHUSD",1773671469952,0.001,2268.6,2267.1,3.041]
["bitfinex","ETHUSD",1773671470946,0.001,2268.6,2267.1,1.441]
["bitfinex","ETHUSD",1773671471159,3.126561,2268.5,2267.1,1.441]
["bitfinex","ETHUSD",1773671471366,3.126561,2268.5,2266.7,1.10292495]
["bitfinex","ETHUSD",1773671471531,1.59407643,2267.2,2264.5,5.95252039]
["bitfinex","ETHUSD",1773671471732,2.64648358,2267.7,2264.9,1.59407643]
["bitfinex","ETHUSD",1773671471733,5.55845175,2267.1,2264.9,1.59407643]
["bitfinex","ETHUSD",1773671471921,2.64648358,2267.7,2265.4,5.95252039]
["bitfinex","ETHUSD",1773671472120,6.66055014,2268.4,2265.8,7.54659682]
["bitfinex","ETHUSD",1773671472355,7.15252818,2268.1,2265.9,3.052]
["bitfinex","ETHUSD",1773671472520,5.84635635,2268.1,2265.9,3.052]
["bitfinex","ETHUSD",1773671472719,12.64038,2268.0,2266.0,1.441]
["bitfinex","ETHUSD",1773671472950,5.55845175,2268.1,2266.2,0.065536]
["bitfinex","ETHUSD",1773671473121,1.10209839,2268.4,2266.3,7.39352039]
["bitfinex","ETHUSD",1773671473316,1.10209839,2268.4,2266.4,1.441]
["bitfinex","ETHUSD",1773671473622,9.96745668,2268.8,2266.5,2.54402228]
["bitfinex","ETHUSD",1773671473623,0.001,2268.6,2266.5,2.54402228]
["bitfinex","ETHUSD",1773671473826,0.001,2268.6,2266.6,3.058]
["bitfinex","ETHUSD",1773671474022,5.55845175,2268.4,2266.2,1.10313669]
["bitfinex","ETHUSD",1773671474219,5.55845175,2268.4,2266.2,1.603]
["bitfinex","ETHUSD",1773671474220,5.55845175,2267.5,2266.2,1.603]
["bitfinex","ETHUSD",1773671474483,5.55845175,2266.3,2264.0,4.41676604]
["bitfinex","ETHUSD",1773671474637,5.55845175,2266.3,2263.2,7.27806164]
["bitfinex","ETHUSD",1773671474638,7.15252818,2265.9,2263.3,7.05710219]
["bitfinex","ETHUSD",1773671474832,5.55845175,2265.9,2263.7,0.065536]
["bitfinex","ETHUSD",1773671475031,2.275,2265.8,2263.7,0.065536]
["bitfinex","ETHUSD",1773671475229,5.55845175,2265.9,2263.6,7.39352039]
["bitfinex","ETHUSD",1773671475230,0.2879046,2265.5,2263.6,5.95252039]
["bitfinex","ETHUSD",1773671475429,1.10360658,2265.3,2263.8,1.10433783]
["bitfinex","ETHUSD",1773671475730,1.59407643,2266.0,2263.9,5.95252039]
["bitfinex","ETHUSD",1773671475938,5.55845175,2266.2,2263.9,5.95252039]
["bitfinex","ETHUSD",1773671475939,5.297801,2265.9,2263.9,5.95252039]
["bitfinex","ETHUSD",1773671476141,1.10311962,2266.4,2264.2,7.54659682]
["bitfinex","ETHUSD",1773671476445,1.10311962,2266.4,2264.2,5.95252039]
["bitfinex","ETHUSD",1773671476650,0.2879046,2266.3,2264.3,1.64914974]
["bitfinex","ETHUSD",1773671476962,1.10311962,2266.4,2264.3,1.605]
["bitfinex","ETHUSD",1773671477130,1.10311962,2266.4,2262.9,10.37122882]
["bitfinex","ETHUSD",1773671477131,5.55845175,2265.1,2262.9,10.37122882]
["bitfinex","ETHUSD",1773671477336,6.66157137,2266.4,2263.7,5.95252039]
["bitfinex","ETHUSD",1773671477566,6.66157137,2266.4,2264.1,5.95252039]
["bitfinex","ETHUSD",1773671477567,5.55845175,2266.4,2264.1,5.95252039]
["bitfinex","ETHUSD",1773671477753,6.6612794,2267.0,2264.5,5.95252039]
["bitfinex","ETHUSD",1773671477959,6.66125783,2267.0,2264.9,7.54659682]
["bitfinex","ETHUSD",1773671478141,6.66125276,2267.0,2264.9,7.54659682]
["bitfinex","ETHUSD",1773671478345,1.10280101,2267.0,2265.0,5.95252039]
["bitfinex","ETHUSD",1773671478651,6.6610362,2267.4,2265.4,1.59407643]
["bitfinex","ETHUSD",1773671478855,1.10229276,2268.0,2265.8,5.95252039]
["bitfinex","ETHUSD",1773671479047,1.10224484,2268.1,2265.8,5.95252039]
["bitfinex","ETHUSD",1773671479238,1.10304981,2268.6,2266.1,6.01805639]
["bitfinex","ETHUSD",1773671479431,4.40823574,2268.5,2266.1,6.01805639]
["bitfinex","ETHUSD",1773671479740,9.72990018,2268.4,2266.2,2.72016829]
["bitfinex","ETHUSD",1773671480053,4.40823574,2268.5,2265.8,1.619]
["bitfinex","ETHUSD",1773671480054,1.59407643,2267.7,2265.8,1.619]
["bitfinex","ETHUSD",1773671480369,2.99068,2267.6,2265.8,1.619]
["bitfinex","ETHUSD",1773671480537,2.751319,2267.9,2265.8,1.619]
["bitfinex","ETHUSD",1773671480848,4.714999,2267.9,2265.8,1.619]
["bitfinex","ETHUSD",1773671481161,5.55845175,2268.0,2265.8,5.95252039]
["bitfinex","ETHUSD",1773671481360,3.214224,2267.9,2265.9,3.079]
["bitfinex","ETHUSD",1773671481552,1.10238998,2267.8,2266.1,1.10321698]
["bitfinex","ETHUSD",1773671481873,1.10237056,2267.9,2266.2,3.08]
["bitfinex","ETHUSD",1773671482081,1.10204981,2268.5,2266.1,7.00573737]
["bitfinex","ETHUSD",1773671482238,7.43647639,2267.8,2266.2,3.067]
["bitfinex","ETHUSD",1773671482572,7.43647639,2267.8,2265.5,7.40852039]
["bitfinex","ETHUSD",1773671482573,0.43619411,2266.2,2264.3,1.10409398]
["bitfinex","ETHUSD",1773671482752,1.59407643,2266.9,2264.5,6.10984626]
["bitfinex","ETHUSD",1773671482943,10.55366955,2267.3,2264.6,6.17538226]
["bitfinex","ETHUSD",1773671483135,7.913458,2267.2,2264.6,6.17538226]
["bitfinex","ETHUSD",1773671483342,1.59407643,2266.9,2264.7,3.084]
["bitfinex","ETHUSD",1773671483544,1.59407643,2266.2,2264.7,3.084]
["bitfinex","ETHUSD",1773671483808,2.341,2266.1,2264.7,4.18787618]
["bitfinex","ETHUSD",1773671484077,4.41228379,2266.7,2264.7,4.18787618]
["bitfinex","ETHUSD",1773671484277,10.3477506,2266.6,2264.7,4.18787618]
["bitfinex","ETHUSD",1773671484445,6.138526,2266.5,2264.7,4.18787618]
["bitfinex","ETHUSD",1773671484643,7.35139543,2266.6,2264.8,3.087]
["bitfinex","ETHUSD",1773671484880,4.41228379,2266.7,2264.8,3.087]
["bitfinex","ETHUSD",1773671485177,1.10268172,2267.2,2264.9,6.10984626]
["bitfinex","ETHUSD",1773671485483,1.10268172,2267.2,2265.1,7.70392269]
["bitfinex","ETHUSD",1773671485648,13.37021972,2267.3,2265.1,7.70392269]
["bitfinex","ETHUSD",1773671485649,7.54040162,2267.3,2265.2,7.21350156]
["bitfinex","ETHUSD",1773671485980,7.54040162,2267.3,2265.0,1.635]
["bitfinex","ETHUSD",1773671485981,1.59407643,2266.8,2265.0,1.635]
["bitfinex","ETHUSD",1773671486178,6.448614,2266.7,2265.0,1.635]
["bitfinex","ETHUSD",1773671486378,1.59407643,2266.4,2265.1,1.636]
["bitfinex","ETHUSD",1773671486577,4.962424,2266.3,2265.1,1.636]
["bitfinex","ETHUSD",1773671486748,6.43773459,2266.7,2265.1,1.636]
["bitfinex","ETHUSD",1773671486950,0.2879046,2266.4,2265.1,1.636]
["bitfinex","ETHUSD",1773671487148,6.43773459,2266.7,2265.1,1.636]
["bitfinex","ETHUSD",1773671487391,5.964887,2266.6,2265.1,1.636]
["bitfinex","ETHUSD",1773671487551,6.43773459,2266.7,2265.1,1.636]
["bitfinex","ETHUSD",1773671487749,1.10302228,2266.5,2265.2,1.1036553]
["bitfinex","ETHUSD",1773671488073,12.958109,2266.4,2264.6,1.10394771]
["bitfinex","ETHUSD",1773671488383,2.00015,2266.4,2264.8,1.456]
["bitfinex","ETHUSD",1773671488596,1.59407643,2265.8,2264.9,1.64]
["bitfinex","ETHUSD",1773671488749,2.86257,2265.7,2265.0,1.641]
["bitfinex","ETHUSD",1773671488949,6.43773459,2266.2,2265.1,1.641]
["bitfinex","ETHUSD",1773671489172,12.783127,2266.1,2265.2,1.641]
["bitfinex","ETHUSD",1773671489451,12.783127,2266.1,2263.7,1.59407643]
["bitfinex","ETHUSD",1773671489452,0.2879046,2265.4,2263.4,1.104533]
["bitfinex","ETHUSD",1773671489657,0.2879046,2265.4,2262.8,4.41913492]
["bitfinex","ETHUSD",1773671489658,1.10443541,2263.6,2261.3,6.05421182]
["bitfinex","ETHUSD",1773671489959,1.3919658,2264.4,2262.7,1.63]
["bitfinex","ETHUSD",1773671490178,1.10385022,2264.8,2262.8,1.59407643]
["bitfinex","ETHUSD",1773671490378,1.10382303,2264.9,2262.8,7.70392269]
["bitfinex","ETHUSD",1773671490584,6.00821381,2265.6,2262.9,6.10984626]
["bitfinex","ETHUSD",1773671490585,1.10360658,2265.3,2262.9,6.10984626]
["bitfinex","ETHUSD",1773671490756,5.735445,2265.2,2263.0,3.088]
["bitfinex","ETHUSD",1773671491157,10.85216093,2265.6,2263.0,3.088]
["bitfinex","ETHUSD",1773671491158,6.43773459,2266.2,2263.8,1.59407643]
["bitfinex","ETHUSD",1773671491478,7.91921698,2266.1,2263.8,7.70392269]
["bitfinex","ETHUSD",1773671491680,10.85060251,2266.2,2263.9,1.635]
["bitfinex","ETHUSD",1773671491681,1.10331435,2265.9,2263.9,1.635]
["bitfinex","ETHUSD",1773671491973,2.1331,2265.8,2263.9,1.635]
["bitfinex","ETHUSD",1773671492174,1.10331435,2265.9,2263.9,1.635]
["bitfinex","ETHUSD",1773671492382,1.10331435,2265.9,2263.4,7.21437926]
["bitfinex","ETHUSD",1773671492383,1.59407643,2265.5,2263.4,1.104533]
["bitfinex","ETHUSD",1773671492546,4.881764,2265.4,2263.5,3.093]
["bitfinex","ETHUSD",1773671492875,0.2879046,2265.5,2263.6,4.536]
["bitfinex","ETHUSD",1773671493079,2.56783,2265.4,2263.6,4.536]
["bitfinex","ETHUSD",1773671493248,5.301973,2265.6,2263.6,4.536]
["bitfinex","ETHUSD",1773671493448,5.301973,2265.6,2263.0,4.41888659]
["bitfinex","ETHUSD",1773671493449,8.03181102,2265.3,2263.0,4.41888659]
["bitfinex","ETHUSD",1773671493747,6.43773459,2264.4,2262.6,2.74601568]
["bitfinex","ETHUSD",1773671494175,12.741511,2264.3,2262.6,2.74601568]
["bitfinex","ETHUSD",1773671494491,0.2879046,2264.1,2262.6,2.74601568]
["bitfinex","ETHUSD",1773671494706,6.43773459,2264.4,2262.6,2.74601568]
["bitfinex","ETHUSD",1773671494991,0.2879046,2264.4,2262.6,2.74601568]
["bitfinex","ETHUSD",1773671495180,1.10385022,2264.8,2262.6,2.74601568]
["bitfinex","ETHUSD",1773671495362,6.43773459,2264.6,2262.7,4.541]
["bitfinex","ETHUSD",1773671495558,20.181079,2264.5,2262.7,4.541]
["bitfinex","ETHUSD",1773671495779,1.10409398,2264.3,2262.8,1.10482587]
["bitfinex","ETHUSD",1773671495980,1.10409398,2264.3,2262.6,0.0011]
["bitfinex","ETHUSD",1773671495981,6.43773459,2264.2,2262.6,0.0011]
["bitfinex","ETHUSD",1773671496215,1.10409398,2264.3,2262.7,1.643]
["bitfinex","ETHUSD",1773671496761,1.10409398,2264.3,2262.6,1.10602265]
["bitfinex","ETHUSD",1773671496762,1.59407643,2264.0,2262.8,1.639]
["bitfinex","ETHUSD",1773671496964,10.502765,2263.9,2262.8,1.639]
["bitfinex","ETHUSD",1773671497198,1.59407643,2264.0,2262.8,1.639]
["bitfinex","ETHUSD",1773671497393,0.2879046,2263.6,2262.8,1.639]
["bitfinex","ETHUSD",1773671497706,1.10428905,2263.9,2262.9,1.64]
["bitfinex","ETHUSD",1773671497898,1.10428905,2263.9,2262.6,0.0011]
["bitfinex","ETHUSD",1773671497899,0.2879046,2263.2,2262.6,0.0011]
["bitfinex","ETHUSD",1773671498061,1.10428905,2263.9,2262.7,1.641]
["bitfinex","ETHUSD",1773671498406,1.59407643,2263.7,2262.6,1.6431]
["bitfinex","ETHUSD",1773671498591,1.10428905,2263.9,2262.6,1.6431]
["bitfinex","ETHUSD",1773671498794,4.43046,2263.8,2262.6,1.6431]
["bitfinex","ETHUSD",1773671499091,1.59407643,2263.7,2262.6,1.6431]
["bitfinex","ETHUSD",1773671499306,6.43773459,2263.8,2262.6,1.6431]
["bitfinex","ETHUSD",1773671499480,6.43773459,2263.4,2262.1,1.637]
["bitfinex","ETHUSD",1773671499699,13.97401659,2263.3,2261.3,4.42503944]
["bitfinex","ETHUSD",1773671499890,0.2879046,2262.9,2261.8,1.456]
["bitfinex","ETHUSD",1773671500088,1.10463061,2263.2,2261.9,3.095]
["bitfinex","ETHUSD",1773671500272,18.51622059,2263.1,2262.0,1.638]
["bitfinex","ETHUSD",1773671500469,22.32509,2263.0,2262.1,1.638]
["bitfinex","ETHUSD",1773671500685,28.76282459,2263.0,2261.3,0.003]
["bitfinex","ETHUSD",1773671500885,1.59407643,2262.8,2261.4,1.639]
["bitfinex","ETHUSD",1773671501087,27.72451359,2262.7,2261.3,0.003]
["bitfinex","ETHUSD",1773671501286,6.43773459,2262.6,2261.4,1.639]
["bitfinex","ETHUSD",1773671501490,2.76424304,2263.2,2261.3,0.003]
["bitfinex","ETHUSD",1773671501491,9.13644163,2263.2,2261.3,0.003]
["bitfinex","ETHUSD",1773671501686,6.43773459,2263.0,2261.4,1.64]
["bitfinex","ETHUSD",1773671501893,0.2879046,2262.6,2261.5,1.64]
["bitfinex","ETHUSD",1773671502096,1.10477705,2262.9,2261.5,1.64]
["bitfinex","ETHUSD",1773671502296,1.10477705,2262.9,2261.4,1.457]
["bitfinex","ETHUSD",1773671502297,1.10477705,2262.9,2261.3,0.003]
["bitfinex","ETHUSD",1773671502504,6.43773459,2262.0,2260.2,0.18410179]
["bitfinex","ETHUSD",1773671502698,1.59407643,2262.4,2260.3,1.10604786]
["bitfinex","ETHUSD",1773671503002,6.43773459,2262.6,2260.3,2.70012429]
["bitfinex","ETHUSD",1773671503003,11.898056,2262.3,2260.3,2.70012429]
["bitfinex","ETHUSD",1773671503201,7.54251164,2262.9,2260.4,6.10984626]
["bitfinex","ETHUSD",1773671503401,4.714235,2262.8,2260.5,0.38626655]
["bitfinex","ETHUSD",1773671503597,4.714235,2262.8,2260.6,4.543]
["bitfinex","ETHUSD",1773671503915,1.1048747,2262.7,2260.7,1.10583949]
["bitfinex","ETHUSD",1773671504070,15.725777,2262.6,2260.8,3.101]
["bitfinex","ETHUSD",1773671504271,15.725777,2262.6,2260.9,3.101]
["bitfinex","ETHUSD",1773671504479,22.16351159,2262.6,2260.9,3.101]
["bitfinex","ETHUSD",1773671504682,6.870032,2262.5,2260.7,1.10584364]
["bitfinex","ETHUSD",1773671505087,6.870032,2262.5,2260.8,3.102]
["bitfinex","ETHUSD",1773671505391,6.870032,2262.5,2260.3,2.74104669]
["bitfinex","ETHUSD",1773671505392,6.43773459,2261.9,2260.3,1.646]
["bitfinex","ETHUSD",1773671505594,16.413727,2261.8,2260.3,1.646]
["bitfinex","ETHUSD",1773671505807,1.10536322,2261.7,2261.5,0.0011]
["bitfinex","ETHUSD",1773671506007,1.10536322,2261.7,2260.3,1.646]
["bitfinex","ETHUSD",1773671506199,1.10536322,2261.7,2260.2,0.18410179]
["bitfinex","ETHUSD",1773671506200,16.24638859,2261.6,2260.2,0.18410179]
["bitfinex","ETHUSD",1773671506382,4.079436,2261.5,2260.3,1.647]
["bitfinex","ETHUSD",1773671506706,10.51717059,2261.5,2260.3,1.647]
["bitfinex","ETHUSD",1773671506910,3.229283,2261.4,2260.4,1.647]
["bitfinex","ETHUSD",1773671507091,0.71078895,2261.3,2260.5,1.647]
["bitfinex","ETHUSD",1773671507279,0.31907248,2261.2,2260.5,1.648]
["bitfinex","ETHUSD",1773671507485,1.10536322,2261.7,2259.8,1.59407643]
["bitfinex","ETHUSD",1773671507711,1.10536322,2261.7,2259.9,3.106]
["bitfinex","ETHUSD",1773671507912,1.10516776,2262.1,2260.0,10.32204095]
["bitfinex","ETHUSD",1773671508095,3.013484,2262.0,2260.1,3.106]
["bitfinex","ETHUSD",1773671508287,1.10516776,2262.1,2260.0,7.6023075]
["bitfinex","ETHUSD",1773671508288,1.10516776,2262.1,2260.2,1.59407643]
["bitfinex","ETHUSD",1773671508499,1.10516776,2262.1,2260.3,3.107]
["bitfinex","ETHUSD",1773671508999,2.230666,2262.0,2260.4,1.649]
["bitfinex","ETHUSD",1773671509308,1.10516776,2262.1,2260.4,1.649]
["bitfinex","ETHUSD",1773671509483,10.85840564,2262.5,2260.2,8.85089295]
["bitfinex","ETHUSD",1773671509484,7.5427558,2262.4,2260.2,8.85089295]
["bitfinex","ETHUSD",1773671509679,7.5427558,2262.4,2260.8,0.38626655]
["bitfinex","ETHUSD",1773671510002,2.392,2262.3,2260.9,1.65]
["bitfinex","ETHUSD",1773671510200,2.392,2262.3,2261.0,1.65]
["bitfinex","ETHUSD",1773671510403,2.392,2262.3,2259.2,6.10984626]
["bitfinex","ETHUSD",1773671510404,1.59407643,2262.1,2259.2,6.10984626]
["bitfinex","ETHUSD",1773671510606,6.43773459,2261.9,2259.4,6.10984626]
["bitfinex","ETHUSD",1773671510788,9.197518,2261.8,2259.6,6.10984626]
["bitfinex","ETHUSD",1773671510987,2.262292,2261.7,2259.9,0.38626655]
["bitfinex","ETHUSD",1773671511190,2.848376,2261.8,2259.6,6.10984626]
["bitfinex","ETHUSD",1773671511514,2.848376,2261.8,2260.0,0.38626655]
["bitfinex","ETHUSD",1773671511515,2.787626,2261.8,2260.0,0.38626655]
["bitfinex","ETHUSD",1773671511709,2.212631,2261.8,2259.8,6.10984626]
["bitfinex","ETHUSD",1773671511908,1.10502121,2262.4,2260.1,6.10984626]
["bitfinex","ETHUSD",1773671512111,3.025111,2262.3,2260.3,0.38626655]
["bitfinex","ETHUSD",1773671512326,1.10502121,2262.4,2260.5,6.12822658]
["bitfinex","ETHUSD",1773671512823,6.00868312,2262.2,2259.2,6.12822658]
["bitfinex","ETHUSD",1773671513120,2.416193,2262.1,2260.0,1.59407643]
["bitfinex","ETHUSD",1773671513489,3.041593,2262.1,2260.2,0.38626655]
["bitfinex","ETHUSD",1773671513690,3.033593,2262.0,2260.2,0.38626655]
["bitfinex","ETHUSD",1773671513924,1.10511891,2262.2,2260.3,3.11]
["bitfinex","ETHUSD",1773671514421,3.660193,2262.1,2260.4,3.11]
["bitfinex","ETHUSD",1773671515099,6.41360504,2262.0,2260.5,1.653]
["bitfinex","ETHUSD",1773671515301,9.831538,2261.9,2260.6,1.653]
["bitfinex","ETHUSD",1773671515526,9.831538,2261.9,2260.7,1.653]
["bitfinex","ETHUSD",1773671515827,0.32769009,2261.8,2260.8,1.653]
["bitfinex","ETHUSD",1773671516020,0.32769009,2261.8,2259.7,7.47972942]
["bitfinex","ETHUSD",1773671516021,10.58865122,2261.7,2259.8,1.10629259]
["bitfinex","ETHUSD",1773671516222,0.46983357,2260.6,2259.9,1.653]
["bitfinex","ETHUSD",1773671516523,7.59538167,2261.3,2259.2,1.654]
["bitfinex","ETHUSD",1773671516692,8.360482,2261.2,2259.2,1.654]
["bitfinex","ETHUSD",1773671516892,7.93005134,2261.2,2259.2,1.654]
["bitfinex","ETHUSD",1773671517199,7.93005134,2261.2,2259.1,7.12833619]
["bitfinex","ETHUSD",1773671517200,6.00130524,2261.0,2257.0,0.145]
["bitfinex","ETHUSD",1773671517504,6.00130524,2260.7,2258.2,6.02172942]
["bitfinex","ETHUSD",1773671517818,23.77757677,2260.9,2258.1,2.51839559]
["bitfinex","ETHUSD",1773671517819,6.556216,2260.6,2258.5,6.02172942]
["bitfinex","ETHUSD",1773671518013,1.59407643,2260.9,2258.9,6.02172942]
["bitfinex","ETHUSD",1773671518014,1.10585216,2260.7,2258.9,6.02172942]
["bitfinex","ETHUSD",1773671518329,0.21862991,2261.3,2260.0,0.38626655]
["bitfinex","ETHUSD",1773671518532,4.42086648,2262.2,2260.1,4.68207643]
["bitfinex","ETHUSD",1773671518827,4.42086648,2262.2,2260.2,1.631]
["bitfinex","ETHUSD",1773671518828,7.59538167,2262.0,2260.2,1.631]
["bitfinex","ETHUSD",1773671519024,19.83836524,2261.9,2260.1,0.003]
["bitfinex","ETHUSD",1773671519324,4.42086648,2262.2,2260.1,0.003]
["bitfinex","ETHUSD",1773671519325,7.59538167,2261.6,2260.1,0.003]
["bitfinex","ETHUSD",1773671519622,6.95515,2261.5,2260.1,1.637]
["bitfinex","ETHUSD",1773671519822,6.95515,2261.5,2260.1,0.003]
["bitfinex","ETHUSD",1773671519999,1.10550986,2261.4,2260.2,1.636]
["bitfinex","ETHUSD",1773671520321,9.43337886,2261.4,2260.3,1.636]
["bitfinex","ETHUSD",1773671520525,1.10550986,2261.4,2260.3,1.636]
["bitfinex","ETHUSD",1773671520698,1.10550986,2261.4,2260.1,0.003]
["bitfinex","ETHUSD",1773671520896,1.10550986,2261.4,2260.2,1.638]
["bitfinex","ETHUSD",1773671521098,1.59407643,2261.1,2259.5,1.639]
["bitfinex","ETHUSD",1773671521337,1.10550986,2261.4,2259.5,1.639]
["bitfinex","ETHUSD",1773671521505,2.496,2261.3,2259.5,1.639]
["bitfinex","ETHUSD",1773671521826,1.10550986,2261.4,2259.6,6.02172942]
["bitfinex","ETHUSD",1773671521997,4.42203944,2261.7,2260.1,0.38626655]
["bitfinex","ETHUSD",1773671522193,1.10531435,2261.8,2259.8,7.12802201]
["bitfinex","ETHUSD",1773671522393,1.10531435,2261.8,2260.3,0.38626655]
["bitfinex","ETHUSD",1773671522629,1.10612017,2262.2,2260.7,6.02172942]
["bitfinex","ETHUSD",1773671522816,6.00130524,2262.0,2260.4,1.644]
["bitfinex","ETHUSD",1773671523132,1.10612017,2262.2,2260.5,6.02172942]
["bitfinex","ETHUSD",1773671523310,0.001,2262.2,2260.5,6.02172942]
["bitfinex","ETHUSD",1773671523510,1.10472823,2263.0,2261.2,7.61580585]
["bitfinex","ETHUSD",1773671523834,1.10472823,2263.0,2260.6,6.02172942]
["bitfinex","ETHUSD",1773671524032,1.59407643,2262.8,2260.7,8.77358158]
["bitfinex","ETHUSD",1773671524218,7.10603347,2263.0,2260.8,6.02172942]
["bitfinex","ETHUSD",1773671524525,1.10472823,2263.0,2261.2,6.02172942]
["bitfinex","ETHUSD",1773671524733,9.24047291,2263.6,2261.3,6.02172942]
["bitfinex","ETHUSD",1773671524734,1.1044842,2263.5,2261.3,6.02172942]
["bitfinex","ETHUSD",1773671524934,1.1044842,2263.5,2261.8,0.38626655]
["bitfinex","ETHUSD",1773671525118,1.1044842,2263.5,2261.9,3.087]
["bitfinex","ETHUSD",1773671525303,1.1044842,2263.5,2262.0,6.02172942]
["bitfinex","ETHUSD",1773671525507,4.4167311,2264.4,2262.2,6.02172942]
["bitfinex","ETHUSD",1773671525739,4.41617116,2264.6,2262.4,1.59407643]
["bitfinex","ETHUSD",1773671526045,4.41579086,2265.0,2263.0,7.5127242]
["bitfinex","ETHUSD",1773671526205,4.41579086,2265.0,2263.0,7.12645765]
["bitfinex","ETHUSD",1773671526405,4.41579086,2265.0,2263.2,0.38626655]
["bitfinex","ETHUSD",1773671526627,4.41579086,2265.0,2263.1,9.13172942]
["bitfinex","ETHUSD",1773671526829,1.42316521,2265.4,2263.7,6.02172942]
["bitfinex","ETHUSD",1773671527029,1.59191162,2266.1,2264.2,0.38626655]
["bitfinex","ETHUSD",1773671527030,1.10350915,2265.5,2264.2,0.38626655]
["bitfinex","ETHUSD",1773671527206,0.31957239,2265.8,2264.3,1.652]
["bitfinex","ETHUSD",1773671527415,0.31957239,2265.8,2264.4,3.49626655]
["bitfinex","ETHUSD",1773671527737,1.10307094,2266.4,2264.5,1.652]
["bitfinex","ETHUSD",1773671527906,6.888516,2266.3,2264.8,0.38626655]
["bitfinex","ETHUSD",1773671528106,1.10316829,2266.2,2264.5,7.67372942]
["bitfinex","ETHUSD",1773671528303,1.10316829,2266.2,2264.6,6.02172942]
["bitfinex","ETHUSD",1773671528542,0.26835948,2266.5,2264.9,7.61364104]
["bitfinex","ETHUSD",1773671528709,5.78146556,2267.1,2265.0,6.02172942]
["bitfinex","ETHUSD",1773671528710,1.86807131,2267.1,2265.0,6.02172942]
["bitfinex","ETHUSD",1773671528907,1.32359449,2268.4,2266.1,6.40799597]
["bitfinex","ETHUSD",1773671529238,1.32359449,2268.4,2266.3,7.61364104]
["bitfinex","ETHUSD",1773671529239,1.10224416,2268.1,2266.3,7.61364104]
["bitfinex","ETHUSD",1773671529417,4.40997667,2268.2,2266.8,6.02172942]
["bitfinex","ETHUSD",1773671529418,1.10322507,2268.2,2266.8,6.02172942]
["bitfinex","ETHUSD",1773671529733,1.1032165,2268.2,2266.8,6.02172942]
["bitfinex","ETHUSD",1773671530237,1.1032165,2268.2,2267.0,7.61364104]
["bitfinex","ETHUSD",1773671530238,0.001,2268.2,2267.0,7.61364104]
["bitfinex","ETHUSD",1773671530439,0.001,2268.4,2267.1,6.02172942]
["bitfinex","ETHUSD",1773671530610,0.001,2268.4,2266.4,6.02172942]
["bitfinex","ETHUSD",1773671530810,0.001,2268.4,2266.5,3.113]
["bitfinex","ETHUSD",1773671531336,6.144,2268.3,2266.4,6.02172942]
["bitfinex","ETHUSD",1773671531639,1.59191162,2267.5,2266.5,1.656]
["bitfinex","ETHUSD",1773671531936,1.37117325,2267.7,2266.2,1.656]
["bitfinex","ETHUSD",1773671532235,9.02795221,2267.6,2266.2,1.656]
["bitfinex","ETHUSD",1773671532443,9.02795221,2267.6,2265.3,6.02172942]
["bitfinex","ETHUSD",1773671532444,2.106,2267.5,2265.3,6.02172942]
["bitfinex","ETHUSD",1773671532615,2.106,2267.5,2265.9,1.457]
["bitfinex","ETHUSD",1773671532955,1.10248721,2267.6,2265.9,7.47872942]
["bitfinex","ETHUSD",1773671533241,1.10248721,2267.6,2265.9,6.02172942]
["bitfinex","ETHUSD",1773671533402,1.10248721,2267.6,2266.0,3.114]
["bitfinex","ETHUSD",1773671533610,1.10248721,2267.6,2266.1,6.02172942]
["bitfinex","ETHUSD",1773671533834,1.10204981,2268.6,2266.9,6.02172942]
["bitfinex","ETHUSD",1773671534043,0.001,2268.7,2267.0,7.12450842]
["bitfinex","ETHUSD",1773671534212,0.001,2268.7,2267.0,10.23850842]
["bitfinex","ETHUSD",1773671534402,0.001,2268.7,2267.1,6.02172942]
["bitfinex","ETHUSD",1773671534616,0.001,2268.7,2267.5,0.38626655]
["bitfinex","ETHUSD",1773671534806,0.001,2268.7,2267.1,6.02172942]
["bitfinex","ETHUSD",1773671535002,0.001,2267.4,2267.1,6.02172942]
["bitfinex","ETHUSD",1773671535202,0.001,2268.7,2267.1,6.02172942]
["bitfinex","ETHUSD",1773671535406,0.001,2268.7,2267.2,3.115]
["bitfinex","ETHUSD",1773671535614,0.001,2268.7,2267.1,6.02172942]
["bitfinex","ETHUSD",1773671535615,0.001,2268.7,2267.3,1.658]
["bitfinex","ETHUSD",1773671535833,0.001,2267.6,2267.3,1.658]
["bitfinex","ETHUSD",1773671536347,0.001,2268.7,2267.3,1.658]
["bitfinex","ETHUSD",1773671536550,0.001,2267.9,2267.5,0.38526655]
["bitfinex","ETHUSD",1773671536704,0.001,2267.9,2267.3,1.658]
["bitfinex","ETHUSD",1773671537815,0.001,2268.7,2267.4,3.114]
["bitfinex","ETHUSD",1773671538014,0.001,2268.7,2267.6,0.38526655]
["bitfinex","ETHUSD",1773671538221,0.001,2268.7,2267.5,1.659]
["bitfinex","ETHUSD",1773671539046,0.001,2268.7,2267.6,1.659]
["bitfinex","ETHUSD",1773671539258,2.64571858,2269.2,2267.6,1.659]
["bitfinex","ETHUSD",1773671539408,1.05380696,2269.2,2267.6,1.659]
["bitfinex","ETHUSD",1773671539610,1.05380696,2269.2,2267.7,6.02172942]
["bitfinex","ETHUSD",1773671540451,4.40683941,2269.5,2267.8,1.659]
["bitfinex","ETHUSD",1773671540635,6.875053,2269.4,2267.9,1.659]
["bitfinex","ETHUSD",1773671540950,6.875053,2269.4,2267.3,6.02172942]
["bitfinex","ETHUSD",1773671540951,4.40683941,2269.5,2268.0,1.659]
["bitfinex","ETHUSD",1773671541161,4.40683941,2269.5,2268.1,1.659]
["bitfinex","ETHUSD",1773671541327,4.40683941,2269.5,2267.3,6.02172942]
["bitfinex","ETHUSD",1773671541651,13.85330762,2269.4,2267.5,1.455]
["bitfinex","ETHUSD",1773671541870,13.862896,2269.3,2267.5,1.455]
["bitfinex","ETHUSD",1773671542150,1.59191162,2269.0,2267.5,1.455]
["bitfinex","ETHUSD",1773671542354,1.10185552,2268.9,2267.5,1.455]
["bitfinex","ETHUSD",1773671542652,1.10185552,2268.9,2267.5,2.55753209]
["bitfinex","ETHUSD",1773671542838,1.10185552,2268.9,2267.6,6.23927976]
["bitfinex","ETHUSD",1773671543150,1.32183957,2269.7,2267.5,2.55753209]
["bitfinex","ETHUSD",1773671543151,1.10146715,2269.7,2267.8,6.23927976]
["bitfinex","ETHUSD",1773671543323,1.10146715,2269.7,2268.2,6.23927976]
["bitfinex","ETHUSD",1773671543523,1.10146715,2269.7,2267.5,7.34177864]
["bitfinex","ETHUSD",1773671543740,1.59191162,2269.5,2267.6,1.659]
["bitfinex","ETHUSD",1773671544339,1.10146715,2269.7,2267.6,1.659]
["bitfinex","ETHUSD",1773671544537,2.0,2269.6,2267.6,9.00076593]
["bitfinex","ETHUSD",1773671544825,4.40594587,2269.8,2267.7,6.23927976]
["bitfinex","ETHUSD",1773671545459,4.40594587,2269.8,2268.0,6.23927976]
["bitfinex","ETHUSD",1773671546177,9.157972,2269.7,2268.0,6.23927976]
["bitfinex","ETHUSD",1773671546460,1.10156422,2269.5,2268.0,6.23927976]
["bitfinex","ETHUSD",1773671546629,1.10156422,2269.5,2267.7,1.10239934]
["bitfinex","ETHUSD",1773671546831,1.10156422,2269.5,2267.7,7.3416791]
["bitfinex","ETHUSD",1773671547664,1.10156422,2269.5,2267.9,10.82827976]
["bitfinex","ETHUSD",1773671548064,1.10156422,2269.5,2268.0,10.82827976]
["bitfinex","ETHUSD",1773671548269,1.10156422,2269.5,2267.7,1.10239934]
["bitfinex","ETHUSD",1773671548270,1.10156422,2269.5,2268.2,4.589]
["bitfinex","ETHUSD",1773671548440,4.40625688,2269.8,2267.7,7.3416791]
["bitfinex","ETHUSD",1773671548768,4.17866962,2269.7,2267.9,6.23927976]
["bitfinex","ETHUSD",1773671548968,4.17866962,2269.7,2268.0,1.658]
["bitfinex","ETHUSD",1773671548969,3.712743,2269.6,2268.0,1.658]
["bitfinex","ETHUSD",1773671549134,1.59191162,2269.7,2267.9,6.23927976]
["bitfinex","ETHUSD",1773671549343,4.40625688,2269.8,2267.3,6.23927976]
["bitfinex","ETHUSD",1773671549344,1.59191162,2269.3,2267.3,6.23927976]
["bitfinex","ETHUSD",1773671549664,4.40625688,2269.8,2267.4,3.113]
["bitfinex","ETHUSD",1773671549665,6.28851543,2269.7,2267.4,3.113]
["bitfinex","ETHUSD",1773671549881,1.59191162,2269.5,2267.4,3.113]
["bitfinex","ETHUSD",1773671550098,6.28851543,2269.7,2267.5,6.23927976]
["bitfinex","ETHUSD",1773671550264,2.418997,2269.6,2267.6,10.82827976]
["bitfinex","ETHUSD",1773671550466,1.10156422,2269.5,2267.9,0.0011]
["bitfinex","ETHUSD",1773671550668,3.93221,2269.4,2268.0,1.657]
["bitfinex","ETHUSD",1773671550867,3.93221,2269.4,2267.1,1.454]
["bitfinex","ETHUSD",1773671550868,1.59191162,2268.7,2267.8,1.657]
["bitfinex","ETHUSD",1773671551046,1.59191162,2269.1,2267.1,1.454]
["bitfinex","ETHUSD",1773671551250,1.59191162,2269.1,2267.2,1.657]
["bitfinex","ETHUSD",1773671551251,10.439264,2269.0,2267.2,1.657]
["bitfinex","ETHUSD",1773671551659,1.59191162,2268.4,2266.4,6.23927976]
["bitfinex","ETHUSD",1773671551877,1.59191162,2268.4,2267.4,0.0011]
["bitfinex","ETHUSD",1773671552385,7.220809,2268.3,2267.4,0.0011]
["bitfinex","ETHUSD",1773671552685,4.40805775,2268.6,2267.4,0.0011]
["bitfinex","ETHUSD",1773671552857,4.40805775,2268.6,2267.5,1.656]
["bitfinex","ETHUSD",1773671553057,4.40805775,2268.6,2267.4,0.0011]
["bitfinex","ETHUSD",1773671553578,1.10195266,2268.7,2267.4,0.0011]
["bitfinex","ETHUSD",1773671554082,4.40781064,2269.1,2267.4,0.0011]
["bitfinex","ETHUSD",1773671554083,1.10170985,2269.2,2267.5,6.23927976]
["bitfinex","ETHUSD",1773671554665,0.001,2269.3,2267.7,6.23927976]
["bitfinex","ETHUSD",1773671554859,0.001,2269.3,2267.9,6.23927976]
["bitfinex","ETHUSD",1773671556163,0.001,2269.5,2268.6,6.23927976]
["bitfinex","ETHUSD",1773671556367,0.001,2269.5,2268.7,7.89327976]
["bitfinex","ETHUSD",1773671556575,0.001,2269.5,2267.8,6.23927976]
["bitfinex","ETHUSD",1773671556778,0.001,2269.5,2268.5,6.23927976]
["bitfinex","ETHUSD",1773671556984,0.001,2269.5,2268.6,1.10200123]
["bitfinex","ETHUSD",1773671557293,0.001,2269.5,2268.5,6.23927976]
["bitfinex","ETHUSD",1773671557996,0.001,2269.5,2268.5,7.34132828]
["bitfinex","ETHUSD",1773671558364,0.001,2269.5,2268.5,6.23927976]
["bitfinex","ETHUSD",1773671558757,0.001,2269.5,2268.1,4.40892168]
["bitfinex","ETHUSD",1773671559060,0.001,2269.5,2268.1,1.10224416]
["bitfinex","ETHUSD",1773671559495,0.001,2269.5,2268.0,1.454]
["bitfinex","ETHUSD",1773671559703,1.59191162,2269.4,2268.0,1.454]
["bitfinex","ETHUSD",1773671559869,0.001,2269.5,2268.0,8.79553703]
["bitfinex","ETHUSD",1773671560556,1.59191162,2269.3,2268.0,1.454]
["bitfinex","ETHUSD",1773671560762,0.001,2269.5,2268.0,2.55627459]
["bitfinex","ETHUSD",1773671560971,0.001,2269.5,2268.0,1.454]
["bitfinex","ETHUSD",1773671561175,1.00251568,2269.6,2268.0,2.55627223]
["bitfinex","ETHUSD",1773671561602,1.00251568,2269.6,2268.0,1.454]
["bitfinex","ETHUSD",1773671562091,1.00251568,2269.6,2268.0,8.79555946]
["bitfinex","ETHUSD",1773671562290,1.00251568,2269.6,2268.0,8.79556236]
["bitfinex","ETHUSD",1773671562502,1.59191162,2269.5,2268.0,7.69327976]
["bitfinex","ETHUSD",1773671562703,18.537498,2269.4,2268.0,1.454]
["bitfinex","ETHUSD",1773671563001,4.40606274,2269.7,2268.0,2.55628936]
["bitfinex","ETHUSD",1773671563315,4.40606274,2269.7,2268.1,6.23927976]
["bitfinex","ETHUSD",1773671565897,4.40606274,2269.7,2268.2,7.34147533]
["bitfinex","ETHUSD",1773671566281,0.001,2269.4,2268.2,7.34147533]
["bitfinex","ETHUSD",1773671567969,0.001,2269.4,2268.2,11.98147533]
["bitfinex","ETHUSD",1773671568167,0.001,2269.4,2268.4,6.23927976]
["bitfinex","ETHUSD",1773671568588,0.001,2269.4,2268.5,6.23927976]
["bitfinex","ETHUSD",1773671569400,0.001,2269.4,2268.6,1.641]
["bitfinex","ETHUSD",1773671570005,0.001,2269.6,2268.7,6.23927976]
["bitfinex","ETHUSD",1773671570177,0.001,2269.6,2268.9,6.23927976]
["bitfinex","ETHUSD",1773671571702,2.01,2270.0,2269.0,6.23927976]
["bitfinex","ETHUSD",1773671572002,2.01,2270.0,2269.2,6.23927976]
["bitfinex","ETHUSD",1773671572203,1.10102538,2270.7,2269.5,6.23927976]
["bitfinex","ETHUSD",1773671573086,1.10102538,2270.7,2269.6,1.637]
["bitfinex","ETHUSD",1773671575387,7.4818481,2270.5,2269.4,1.634]
["bitfinex","ETHUSD",1773671575678,7.4818481,2270.5,2268.4,10.49310162]
["bitfinex","ETHUSD",1773671575679,1.59191162,2270.1,2269.1,1.634]
["bitfinex","ETHUSD",1773671576077,1.10132158,2270.0,2268.4,7.18698453]
["bitfinex","ETHUSD",1773671576381,1.10132158,2270.0,2267.8,1.453]
["bitfinex","ETHUSD",1773671576382,1.10132158,2270.0,2268.6,6.08490237]
["bitfinex","ETHUSD",1773671576707,2.69321492,2270.1,2268.7,1.633]
["bitfinex","ETHUSD",1773671576878,1.1013033,2270.1,2268.7,1.633]
["bitfinex","ETHUSD",1773671578577,4.40528634,2270.2,2268.7,1.1019384]
["bitfinex","ETHUSD",1773671578904,4.40528634,2270.2,2268.8,1.631]
["bitfinex","ETHUSD",1773671579104,1.59191162,2269.8,2268.2,7.1870671]
["bitfinex","ETHUSD",1773671580411,7.4818481,2270.1,2268.3,1.629]
["bitfinex","ETHUSD",1773671580608,5.99797436,2269.7,2268.4,1.629]
["bitfinex","ETHUSD",1773671580910,1.10151568,2269.6,2268.5,1.628]
["bitfinex","ETHUSD",1773671581316,1.1013701,2269.9,2268.8,0.0011]
["bitfinex","ETHUSD",1773671581696,4.429708,2269.8,2268.8,0.0011]
["bitfinex","ETHUSD",1773671582033,6.99230658,2269.9,2268.8,0.0011]
["bitfinex","ETHUSD",1773671582240,6.99230658,2269.9,2268.5,0.0011]
["bitfinex","ETHUSD",1773671582241,5.88993648,2269.5,2268.5,0.0011]
["bitfinex","ETHUSD",1773671582520,7.4818481,2269.2,2267.9,0.0011]
["bitfinex","ETHUSD",1773671582693,1.1017584,2269.1,2268.3,0.0011]
["bitfinex","ETHUSD",1773671584017,1.1017584,2269.1,2267.9,1.6261]
["bitfinex","ETHUSD",1773671584206,1.59191162,2268.8,2267.6,0.0011]
["bitfinex","ETHUSD",1773671584701,6.99169488,2269.1,2267.6,0.0011]
["bitfinex","ETHUSD",1773671585125,1.1017584,2269.1,2267.6,6.08600237]
["bitfinex","ETHUSD",1773671585499,1.1017584,2269.1,2267.8,6.08490237]
["bitfinex","ETHUSD",1773671586108,1.1017584,2269.1,2268.0,0.0011]
["bitfinex","ETHUSD",1773671586287,1.1017584,2269.1,2268.0,6.08490237]
["bitfinex","ETHUSD",1773671586494,1.1017584,2269.1,2267.7,1.623]
["bitfinex","ETHUSD",1773671586716,1.1017584,2269.1,2267.6,0.0011]
["bitfinex","ETHUSD",1773671586717,6.645034,2269.0,2267.6,0.0011]
["bitfinex","ETHUSD",1773671586906,21.25535,2268.9,2267.6,0.0011]
["bitfinex","ETHUSD",1773671587112,1.59191162,2268.7,2267.6,0.0011]
["bitfinex","ETHUSD",1773671587332,5.88993648,2268.6,2267.4,0.0011]
["bitfinex","ETHUSD",1773671587507,1.59191162,2268.3,2267.4,0.0011]
["bitfinex","ETHUSD",1773671587707,9.44290148,2268.2,2267.1,0.003]
["bitfinex","ETHUSD",1773671587924,6.460965,2268.1,2267.1,0.003]
["bitfinex","ETHUSD",1773671588138,5.88993648,2268.2,2267.1,0.003]
["bitfinex","ETHUSD",1773671588911,6.99218064,2268.1,2267.1,0.003]
["bitfinex","ETHUSD",1773671589534,1.58870606,2267.4,2266.1,1.617]
["bitfinex","ETHUSD",1773671590018,1.58870606,2267.4,2265.9,1.617]
["bitfinex","ETHUSD",1773671590810,1.10263308,2267.3,2265.9,1.617]
["bitfinex","ETHUSD",1773671591132,1.10263308,2267.3,2265.9,7.70190237]
["bitfinex","ETHUSD",1773671591441,1.10263308,2267.3,2265.9,8.80520656]
["bitfinex","ETHUSD",1773671591622,1.10263308,2267.3,2266.0,6.08490237]
["bitfinex","ETHUSD",1773671592001,1.10263308,2267.3,2266.2,0.0011]
["bitfinex","ETHUSD",1773671592204,1.10219557,2268.2,2266.3,6.08490237]
["bitfinex","ETHUSD",1773671592434,5.88993648,2268.8,2267.1,6.08490237]
["bitfinex","ETHUSD",1773671592632,1.58870606,2269.2,2267.1,6.08490237]
["bitfinex","ETHUSD",1773671592931,1.58870606,2269.2,2267.3,6.08490237]
["bitfinex","ETHUSD",1773671593132,1.1017584,2269.1,2267.4,7.18748682]
["bitfinex","ETHUSD",1773671593538,1.1017584,2269.1,2267.4,6.08490237]
["bitfinex","ETHUSD",1773671593706,1.58870606,2268.8,2267.2,2.71568171]
["bitfinex","ETHUSD",1773671594030,6.99169488,2269.1,2267.3,6.08490237]
["bitfinex","ETHUSD",1773671594529,6.99169488,2269.1,2267.5,6.08490237]
["bitfinex","ETHUSD",1773671594530,1.1017584,2269.1,2267.5,6.08490237]
["bitfinex","ETHUSD",1773671595428,1.58870606,2269.0,2267.3,6.08490237]
["bitfinex","ETHUSD",1773671595732,0.001,2268.9,2267.3,6.08490237]
["bitfinex","ETHUSD",1773671596936,5.88993648,2268.8,2267.1,0.003]
["bitfinex","ETHUSD",1773671597235,1.58870606,2268.3,2267.1,0.003]
["bitfinex","ETHUSD",1773671597416,6.99198629,2268.5,2267.1,0.003]
["bitfinex","ETHUSD",1773671597814,1.10204981,2268.5,2267.1,0.003]
["bitfinex","ETHUSD",1773671598734,1.10204981,2268.5,2267.1,6.08790237]
["bitfinex","ETHUSD",1773671599237,4.40819925,2268.8,2267.2,7.18758409]
["bitfinex","ETHUSD",1773671599534,4.40819925,2268.8,2267.1,4.41372688]
["bitfinex","ETHUSD",1773671599535,5.173981,2268.7,2267.1,1.607]
["bitfinex","ETHUSD",1773671599714,19.76057,2268.6,2267.1,1.607]
["bitfinex","ETHUSD",1773671600235,5.88993648,2268.5,2267.1,0.003]
["bitfinex","ETHUSD",1773671600623,7.47864254,2268.3,2267.1,0.003]
["bitfinex","ETHUSD",1773671600829,5.88993648,2268.2,2267.1,0.003]
["bitfinex","ETHUSD",1773671601226,1.10238998,2267.8,2266.6,0.0011]
["bitfinex","ETHUSD",1773671601414,1.58870606,2267.5,2266.6,0.0011]
["bitfinex","ETHUSD",1773671601621,1.58870606,2267.5,2266.1,2.70530995]
["bitfinex","ETHUSD",1773671601934,8.14933563,2267.8,2266.4,1.10414641]
["bitfinex","ETHUSD",1773671602234,2.25939915,2267.8,2266.4,1.10414641]
["bitfinex","ETHUSD",1773671602439,2.25939915,2267.8,2266.6,0.0011]
["bitfinex","ETHUSD",1773671602639,2.25939915,2267.8,2266.4,1.10416897]
["bitfinex","ETHUSD",1773671603030,1.10238998,2267.8,2266.4,7.40150197]
["bitfinex","ETHUSD",1773671603208,1.10238998,2267.8,2266.5,6.297333]
["bitfinex","ETHUSD",1773671603416,4.40955992,2268.0,2266.5,6.297333]
["bitfinex","ETHUSD",1773671603623,1.58870606,2267.9,2266.4,0.0011]
["bitfinex","ETHUSD",1773671603809,8.00574298,2267.9,2266.4,0.0011]
["bitfinex","ETHUSD",1773671604110,8.00574298,2267.9,2266.4,1.10416809]
["bitfinex","ETHUSD",1773671604330,4.40955992,2268.2,2266.4,1.10416809]
["bitfinex","ETHUSD",1773671604331,4.40955992,2268.2,2266.4,7.40150109]
["bitfinex","ETHUSD",1773671604739,5.99826598,2268.2,2266.5,1.597]
["bitfinex","ETHUSD",1773671604924,3.053479,2268.1,2266.5,1.5981]
["bitfinex","ETHUSD",1773671605115,5.99826598,2268.2,2266.6,6.297333]
["bitfinex","ETHUSD",1773671605317,4.40955992,2268.2,2266.8,6.297333]
["bitfinex","ETHUSD",1773671605929,4.40955992,2268.2,2267.1,0.0011]
["bitfinex","ETHUSD",1773671606241,4.40955992,2268.2,2267.0,6.297333]
["bitfinex","ETHUSD",1773671606941,1.3226681,2268.3,2267.0,6.297333]
["bitfinex","ETHUSD",1773671607238,1.10204981,2268.5,2267.0,6.297333]
["bitfinex","ETHUSD",1773671607439,3.271205,2268.4,2267.0,7.4001056]
["bitfinex","ETHUSD",1773671607641,1.58870606,2268.4,2267.0,6.297333]
["bitfinex","ETHUSD",1773671607840,1.58870606,2268.4,2267.1,0.0011]
["bitfinex","ETHUSD",1773671608142,1.58870606,2268.4,2267.0,7.40010949]
["bitfinex","ETHUSD",1773671608347,4.40819925,2268.7,2267.1,0.0011]
["bitfinex","ETHUSD",1773671608522,4.40819925,2268.7,2267.0,7.40009076]
["bitfinex","ETHUSD",1773671608718,4.86134,2268.6,2267.0,7.40009076]
["bitfinex","ETHUSD",1773671608919,4.86134,2268.6,2267.1,0.0011]
["bitfinex","ETHUSD",1773671609115,1.58870606,2268.3,2266.8,1.593]
["bitfinex","ETHUSD",1773671609344,4.40878229,2268.3,2266.9,0.0011]
["bitfinex","ETHUSD",1773671609544,5.99748835,2268.3,2266.8,2.69587207]
["bitfinex","ETHUSD",1773671609865,4.40878229,2268.4,2266.9,6.297333]
["bitfinex","ETHUSD",1773671610946,4.40878229,2268.4,2267.2,6.298433]
["bitfinex","ETHUSD",1773671611355,4.40878229,2268.4,2267.7,0.0011]
["bitfinex","ETHUSD",1773671611356,0.001,2268.4,2267.7,0.0011]
["bitfinex","ETHUSD",1773671611536,0.001,2268.4,2267.8,1.588]
["bitfinex","ETHUSD",1773671612033,0.001,2268.4,2267.4,6.297333]
["bitfinex","ETHUSD",1773671612450,0.001,2268.4,2267.6,0.0011]
["bitfinex","ETHUSD",1773671612660,0.001,2268.4,2267.4,6.297333]
["bitfinex","ETHUSD",1773671612832,0.001,2268.4,2267.6,0.0011]
["bitfinex","ETHUSD",1773671613038,0.001,2268.4,2267.4,6.297333]
["bitfinex","ETHUSD",1773671613459,0.001,2268.4,2267.8,0.0011]
["bitfinex","ETHUSD",1773671613969,0.001,2268.4,2268.1,0.0011]
["bitfinex","ETHUSD",1773671614171,6.41803692,2268.4,2267.2,0.0011]
["bitfinex","ETHUSD",1773671614339,8.00574298,2267.7,2266.4,0.0011]
["bitfinex","ETHUSD",1773671614539,1.58870606,2267.3,2266.4,0.0011]
["bitfinex","ETHUSD",1773671614743,8.07127898,2267.7,2265.1,5.20508512]
["bitfinex","ETHUSD",1773671614744,8.00574298,2266.9,2265.1,5.20508512]
["bitfinex","ETHUSD",1773671615465,1.1028763,2266.8,2265.2,0.0011]
["bitfinex","ETHUSD",1773671615672,10.196745,2266.7,2265.1,1.583]
["bitfinex","ETHUSD",1773671615838,10.196745,2266.7,2264.9,6.297333]
["bitfinex","ETHUSD",1773671615839,2.862,2266.7,2264.9,7.40110626]
["bitfinex","ETHUSD",1773671616034,3.55,2266.7,2264.9,7.40110626]
["bitfinex","ETHUSD",1773671616662,3.55,2266.7,2265.3,0.0011]
["bitfinex","ETHUSD",1773671616865,7.51991322,2266.8,2264.9,7.40110626]
["bitfinex","ETHUSD",1773671617440,1.10297361,2266.6,2265.2,0.0011]
["bitfinex","ETHUSD",1773671617967,1.10297361,2266.6,2265.5,0.0011]
["bitfinex","ETHUSD",1773671618162,1.10297361,2266.6,2265.1,6.297333]
["bitfinex","ETHUSD",1773671618771,2.69167967,2266.6,2265.1,6.297333]
["bitfinex","ETHUSD",1773671618960,9.24023092,2266.5,2265.1,0.0011]
["bitfinex","ETHUSD",1773671619162,9.24023092,2266.5,2265.0,1.58]
["bitfinex","ETHUSD",1773671619163,3.930876,2266.4,2264.6,7.40127439]
["bitfinex","ETHUSD",1773671619471,1.10311962,2266.3,2265.1,0.0011]
["bitfinex","ETHUSD",1773671619641,1.10311962,2266.3,2264.6,7.40127439]
["bitfinex","ETHUSD",1773671620042,1.10311962,2266.3,2264.9,0.0011]
["bitfinex","ETHUSD",1773671620246,1.58870606,2266.2,2264.9,1.576]
["bitfinex","ETHUSD",1773671620442,6.788484,2266.1,2265.0,0.0011]
["bitfinex","ETHUSD",1773671620750,1.58870606,2266.2,2264.7,1.576]
["bitfinex","ETHUSD",1773671620950,2.73816,2266.1,2264.9,0.0011]
["bitfinex","ETHUSD",1773671621150,2.73816,2266.1,2264.7,1.576]
["bitfinex","ETHUSD",1773671621348,1.10311962,2266.3,2264.7,1.576]
["bitfinex","ETHUSD",1773671621548,6.41703692,2267.7,2265.2,6.297333]
["bitfinex","ETHUSD",1773671621876,1.32323376,2267.2,2264.9,6.297333]
["bitfinex","ETHUSD",1773671622073,2.91181631,2267.4,2265.4,6.297333]
["bitfinex","ETHUSD",1773671622074,6.41703692,2267.3,2265.4,6.297333]
["bitfinex","ETHUSD",1773671622751,6.41703692,2267.3,2265.9,0.0011]
["bitfinex","ETHUSD",1773671623077,6.41703692,2267.3,2265.9,1.5751]
["bitfinex","ETHUSD",1773671623278,6.41703692,2267.3,2266.3,0.0011]
["bitfinex","ETHUSD",1773671623472,6.41703692,2267.3,2265.9,1.574]
["bitfinex","ETHUSD",1773671623473,1.10273036,2267.1,2265.9,1.574]
["bitfinex","ETHUSD",1773671623679,1.10273036,2267.1,2266.2,0.0011]
["bitfinex","ETHUSD",1773671623970,1.10273036,2267.1,2266.0,6.297333]
["bitfinex","ETHUSD",1773671624173,1.10273036,2267.1,2265.9,1.574]
["bitfinex","ETHUSD",1773671624474,11.09887598,2267.0,2265.2,7.869333]
["bitfinex","ETHUSD",1773671624775,1.10273036,2267.1,2265.3,6.297333]
["bitfinex","ETHUSD",1773671625071,4.68847706,2267.0,2265.3,6.297333]
["bitfinex","ETHUSD",1773671625369,6.41703692,2266.8,2265.4,1.571]
["bitfinex","ETHUSD",1773671625538,6.41703692,2266.8,2265.0,1.571]
["bitfinex","ETHUSD",1773671625539,1.10302228,2266.5,2265.0,1.571]
["bitfinex","ETHUSD",1773671626059,1.10302228,2266.5,2265.0,2.67474372]
["bitfinex","ETHUSD",1773671626281,1.10302228,2266.5,2265.0,1.571]
["bitfinex","ETHUSD",1773671626475,7.5200592,2266.5,2265.0,1.571]
["bitfinex","ETHUSD",1773671626672,7.5200592,2266.5,2265.0,2.67474985]
["bitfinex","ETHUSD",1773671626873,1.10302228,2266.5,2265.0,8.97205544]
["bitfinex","ETHUSD",1773671627080,1.10302228,2266.5,2265.1,6.297333]
["bitfinex","ETHUSD",1773671627575,3.118201,2266.4,2265.2,0.0011]
["bitfinex","ETHUSD",1773671627751,2.142907,2266.4,2265.2,0.0011]
["bitfinex","ETHUSD",1773671627950,4.248907,2266.4,2265.2,0.0011]
["bitfinex","ETHUSD",1773671628246,2.142907,2266.4,2265.2,0.0011]
["bitfinex","ETHUSD",1773671628447,2.142907,2266.4,2265.0,0.0011]
["bitfinex","ETHUSD",1773671628448,1.58870606,2265.8,2265.0,0.0011]
["bitfinex","ETHUSD",1773671628657,8.00574298,2265.8,2264.0,7.40157106]
["bitfinex","ETHUSD",1773671628857,2.04713538,2265.9,2264.1,2.64501113]
["bitfinex","ETHUSD",1773671629054,6.41703692,2266.3,2264.7,0.0011]
["bitfinex","ETHUSD",1773671629261,4.06287606,2266.2,2264.7,0.0011]
["bitfinex","ETHUSD",1773671629483,1.58870606,2266.2,2264.7,0.0011]
["bitfinex","ETHUSD",1773671629786,8.00574298,2265.8,2264.7,0.0011]
["bitfinex","ETHUSD",1773671629967,7.683684,2265.7,2264.7,0.0011]
["bitfinex","ETHUSD",1773671630361,8.00574298,2265.8,2264.7,0.0011]
["bitfinex","ETHUSD",1773671630557,2.686537,2265.7,2264.7,0.0011]
["bitfinex","ETHUSD",1773671631371,2.686537,2265.7,2264.0,6.297333]
["bitfinex","ETHUSD",1773671631372,6.41703692,2265.6,2264.0,6.297333]
["bitfinex","ETHUSD",1773671631584,1.10350915,2265.5,2264.0,6.297333]
["bitfinex","ETHUSD",1773671631973,1.10350915,2265.5,2264.0,7.40156455]
["bitfinex","ETHUSD",1773671632164,1.10350915,2265.5,2264.2,6.297333]
["bitfinex","ETHUSD",1773671632853,1.10350915,2265.5,2264.4,6.04100043]
["bitfinex","ETHUSD",1773671633479,4.41247848,2266.5,2264.4,6.04100043]
["bitfinex","ETHUSD",1773671633655,4.41208912,2266.6,2264.8,6.04100043]
["bitfinex","ETHUSD",1773671634182,1.10297361,2266.6,2265.2,6.00972226]
["bitfinex","ETHUSD",1773671634498,1.1039356,2266.7,2265.4,6.00972226]
["bitfinex","ETHUSD",1773671634783,0.001,2266.7,2265.4,6.00972226]
["bitfinex","ETHUSD",1773671635386,1.10392666,2266.7,2265.4,6.00972226]
["bitfinex","ETHUSD",1773671635696,0.001,2266.7,2265.6,6.00972226]
["bitfinex","ETHUSD",1773671637585,0.001,2266.7,2265.6,7.11313942]
["bitfinex","ETHUSD",1773671638295,0.001,2266.9,2265.7,6.00972226]
["bitfinex","ETHUSD",1773671638866,0.001,2266.9,2265.7,1.558]
["bitfinex","ETHUSD",1773671639561,0.001,2266.9,2265.8,1.10336305]
["bitfinex","ETHUSD",1773671639761,0.001,2266.9,2265.7,1.558]
["bitfinex","ETHUSD",1773671639762,0.001,2266.9,2265.7,8.67110098]
["bitfinex","ETHUSD",1773671640298,0.001,2266.9,2265.8,6.00972226]
["bitfinex","ETHUSD",1773671641767,0.001,2266.9,2266.0,6.00972226]
["bitfinex","ETHUSD",1773671642478,0.001,2266.9,2266.2,6.00972226]
["bitfinex","ETHUSD",1773671642793,0.001,2266.7,2266.2,6.00972226]
["bitfinex","ETHUSD",1773671642974,0.001,2267.2,2266.2,6.00972226]
["bitfinex","ETHUSD",1773671643464,0.001,2267.2,2266.3,7.56372226]
["bitfinex","ETHUSD",1773671643666,0.002,2267.2,2266.3,7.56372226]
["bitfinex","ETHUSD",1773671643987,4.40971781,2267.8,2266.3,8.66684082]
["bitfinex","ETHUSD",1773671644168,0.002,2267.5,2266.3,7.56372226]
["bitfinex","ETHUSD",1773671644570,10.56464037,2267.8,2266.3,8.66683986]
["bitfinex","ETHUSD",1773671645174,0.002,2267.6,2266.3,8.66683986]
["bitfinex","ETHUSD",1773671645382,6.15492256,2267.8,2266.3,8.66683986]
["bitfinex","ETHUSD",1773671645695,1.32286095,2268.5,2266.3,8.66683986]
["bitfinex","ETHUSD",1773671645696,1.10219557,2268.2,2266.4,6.00972226]
["bitfinex","ETHUSD",1773671646096,4.40978229,2268.4,2266.6,6.00972226]
["bitfinex","ETHUSD",1773671646390,0.002,2268.2,2266.6,6.00972226]
["bitfinex","ETHUSD",1773671646595,4.40978229,2268.4,2266.6,6.00972226]
["bitfinex","ETHUSD",1773671646895,0.002,2268.3,2266.6,6.00972226]
["bitfinex","ETHUSD",1773671647278,4.40978229,2268.4,2266.6,6.00972226]
["bitfinex","ETHUSD",1773671647279,0.002,2268.1,2266.6,6.00972226]
["bitfinex","ETHUSD",1773671647472,4.40978229,2268.4,2266.6,6.00972226]
["bitfinex","ETHUSD",1773671647689,0.001,2268.4,2266.6,6.00972226]
["bitfinex","ETHUSD",1773671647878,0.002,2268.3,2266.6,6.00972226]
["bitfinex","ETHUSD",1773671648076,0.001,2268.4,2266.8,6.00972226]
["bitfinex","ETHUSD",1773671648695,0.003,2268.4,2266.8,6.00972226]
["bitfinex","ETHUSD",1773671648896,0.001,2268.4,2266.9,1.549]
["bitfinex","ETHUSD",1773671649102,0.001,2268.4,2266.8,6.00972226]
["bitfinex","ETHUSD",1773671649103,6.15492256,2268.2,2266.8,1.549]
["bitfinex","ETHUSD",1773671650304,6.15492256,2268.2,2266.9,7.11254991]
["bitfinex","ETHUSD",1773671650305,1.10224416,2268.1,2266.9,7.11254991]
["bitfinex","ETHUSD",1773671651988,1.10221034,2268.2,2267.1,6.00972226]
["bitfinex","ETHUSD",1773671652312,0.001,2268.4,2267.2,1.546]
["bitfinex","ETHUSD",1773671652618,6.15592256,2268.4,2267.2,1.546]
["bitfinex","ETHUSD",1773671652965,6.10592256,2268.4,2267.2,1.546]
["bitfinex","ETHUSD",1773671653371,4.40904302,2268.6,2267.2,1.546]
["bitfinex","ETHUSD",1773671653566,4.40904302,2268.6,2266.4,5.8592267]
["bitfinex","ETHUSD",1773671653567,1.58776246,2267.6,2265.4,6.00972226]
["bitfinex","ETHUSD",1773671653771,6.15492256,2267.5,2265.4,6.00972226]
["bitfinex","ETHUSD",1773671654071,1.10258445,2267.4,2265.6,6.00972226]
["bitfinex","ETHUSD",1773671654497,7.25750701,2267.4,2265.6,6.00972226]
["bitfinex","ETHUSD",1773671654874,0.002,2267.3,2265.7,1.543]
["bitfinex","ETHUSD",1773671655073,7.25750701,2267.4,2265.7,1.543]
["bitfinex","ETHUSD",1773671655284,7.25750701,2267.4,2265.8,6.00972226]
["bitfinex","ETHUSD",1773671655486,1.10258445,2267.4,2265.8,6.00972226]
["bitfinex","ETHUSD",1773671655972,1.10258445,2267.4,2266.5,0.0011]
["bitfinex","ETHUSD",1773671656196,1.10243859,2267.7,2266.6,1.542]
["bitfinex","ETHUSD",1773671656373,1.10243859,2267.7,2266.6,2.64496848]
["bitfinex","ETHUSD",1773671656807,1.10443859,2267.7,2266.6,2.64496848]
["bitfinex","ETHUSD",1773671657005,1.10243859,2267.7,2266.6,2.64496848]
["bitfinex","ETHUSD",1773671657206,1.10243859,2267.7,2266.6,1.542]
["bitfinex","ETHUSD",1773671657406,7.25736115,2267.7,2266.5,1.5421]
["bitfinex","ETHUSD",1773671657817,0.002,2267.6,2266.5,1.5421]
["bitfinex","ETHUSD",1773671658108,0.002,2267.6,2266.5,2.64512151]
["bitfinex","ETHUSD",1773671658296,1.10229276,2268.0,2266.6,6.00972226]
["bitfinex","ETHUSD",1773671658825,0.002,2267.8,2266.6,6.00972226]
["bitfinex","ETHUSD",1773671658985,1.10229276,2268.0,2266.6,6.00972226]
["bitfinex","ETHUSD",1773671659375,7.25721532,2268.0,2266.5,2.64511647]
["bitfinex","ETHUSD",1773671659814,6.15492256,2267.5,2266.5,1.5421]
["bitfinex","ETHUSD",1773671659989,6.15492256,2267.3,2266.3,0.0011]
["bitfinex","ETHUSD",1773671660195,0.002,2266.9,2266.3,0.0011]
["bitfinex","ETHUSD",1773671660406,2.69044418,2267.2,2266.3,0.0011]
["bitfinex","ETHUSD",1773671660724,0.002,2266.6,2266.3,0.0011]
["bitfinex","ETHUSD",1773671660880,2.69044418,2267.2,2266.3,0.0011]
["bitfinex","ETHUSD",1773671661087,0.002,2266.6,2266.3,0.0011]
["bitfinex","ETHUSD",1773671661626,0.002,2266.4,2265.7,1.538]
["bitfinex","ETHUSD",1773671661799,7.25760428,2267.2,2265.6,8.65014796]
["bitfinex","ETHUSD",1773671662111,6.15692256,2267.0,2265.6,8.65016776]
["bitfinex","ETHUSD",1773671662303,6.15692256,2267.0,2265.6,2.6404455]
["bitfinex","ETHUSD",1773671662304,1.10282765,2266.9,2265.6,2.6404455]
["bitfinex","ETHUSD",1773671662833,1.10282765,2266.9,2265.6,9.00982252]
["bitfinex","ETHUSD",1773671662985,1.10282765,2266.9,2265.6,7.47282252]
["bitfinex","ETHUSD",1773671663183,1.10482765,2266.9,2265.7,1.536]
["bitfinex","ETHUSD",1773671663684,1.10482765,2266.9,2265.5,1.535]
["bitfinex","ETHUSD",1773671663685,0.002,2266.6,2265.5,1.535]
["bitfinex","ETHUSD",1773671663886,7.99075944,2266.8,2265.5,1.535]
["bitfinex","ETHUSD",1773671664110,0.002,2266.5,2265.2,6.36937702]
["bitfinex","ETHUSD",1773671664299,7.50597059,2266.6,2265.1,1.10368248]
["bitfinex","ETHUSD",1773671664697,0.002,2266.4,2264.9,1.10488671]
["bitfinex","ETHUSD",1773671664900,7.50597059,2266.6,2264.9,1.10488847]
["bitfinex","ETHUSD",1773671665220,7.50597059,2266.6,2264.9,7.47426549]
["bitfinex","ETHUSD",1773671665221,1.10297361,2266.6,2264.9,7.47426549]
["bitfinex","ETHUSD",1773671665387,1.10297361,2266.6,2265.1,6.36937702]
["bitfinex","ETHUSD",1773671665583,0.002,2266.2,2265.0,1.533]
["bitfinex","ETHUSD",1773671665811,7.50597059,2266.6,2265.0,1.533]
["bitfinex","ETHUSD",1773671666016,6.40299698,2266.2,2265.0,1.533]
["bitfinex","ETHUSD",1773671666220,1.10526566,2266.0,2264.6,7.47440913]
["bitfinex","ETHUSD",1773671666425,1.10326566,2266.0,2264.6,7.47442443]
["bitfinex","ETHUSD",1773671666629,0.002,2265.6,2264.6,0.0011]
["bitfinex","ETHUSD",1773671666830,7.50626264,2266.0,2264.6,1.10504219]
["bitfinex","ETHUSD",1773671667156,1.10326566,2266.0,2264.6,7.47441776]
["bitfinex","ETHUSD",1773671667289,1.10326566,2266.0,2264.8,6.36937702]
["bitfinex","ETHUSD",1773671667491,4.41223169,2266.5,2264.8,6.36937702]
["bitfinex","ETHUSD",1773671668005,4.41223169,2266.5,2265.0,6.36937702]
["bitfinex","ETHUSD",1773671668206,1.10263308,2267.3,2265.2,6.36937702]
["bitfinex","ETHUSD",1773671668427,4.41010611,2267.6,2265.7,6.36937702]
["bitfinex","ETHUSD",1773671668604,1.10224416,2268.1,2265.9,6.36937702]
["bitfinex","ETHUSD",1773671668921,0.002,2267.9,2266.2,6.36937702]
["bitfinex","ETHUSD",1773671669121,2.69000662,2268.1,2266.2,6.36937702]
["bitfinex","ETHUSD",1773671669319,0.002,2268.0,2266.2,6.36937702]
["bitfinex","ETHUSD",1773671669627,1.32145245,2268.1,2266.2,6.36937702]
["bitfinex","ETHUSD",1773671669985,1.10224416,2268.1,2266.2,6.36937702]
["bitfinex","ETHUSD",1773671670406,0.002,2268.0,2266.4,6.36937702]
["bitfinex","ETHUSD",1773671670638,4.40997667,2268.2,2266.4,6.36937702]
["bitfinex","ETHUSD",1773671671190,1.58776246,2268.1,2266.6,6.36937702]
["bitfinex","ETHUSD",1773671671399,7.99075944,2268.1,2266.6,6.36937702]
["bitfinex","ETHUSD",1773671671829,7.99075944,2268.1,2266.5,1.528]
["bitfinex","ETHUSD",1773671671994,6.40299698,2267.9,2266.5,1.528]
["bitfinex","ETHUSD",1773671672395,0.002,2267.4,2266.5,1.528]
["bitfinex","ETHUSD",1773671672597,1.10238998,2267.8,2266.5,1.528]
["bitfinex","ETHUSD",1773671673015,0.002,2267.3,2266.5,1.528]
["bitfinex","ETHUSD",1773671673530,1.10238998,2267.8,2266.6,6.36937702]
["bitfinex","ETHUSD",1773671674203,1.10238998,2267.8,2266.7,1.525]
["bitfinex","ETHUSD",1773671674397,0.002,2267.5,2266.7,1.525]
["bitfinex","ETHUSD",1773671674723,0.001,2267.9,2266.7,1.525]
["bitfinex","ETHUSD",1773671674957,0.002,2267.4,2266.7,1.524]
["bitfinex","ETHUSD",1773671675124,0.001,2267.9,2266.5,0.0011]
["bitfinex","ETHUSD",1773671675425,0.002,2267.3,2266.5,0.0011]
["bitfinex","ETHUSD",1773671675632,0.001,2267.9,2266.5,0.0011]
["bitfinex","ETHUSD",1773671675633,6.55348197,2267.9,2266.5,0.0011]
["bitfinex","ETHUSD",1773671675941,0.002,2267.2,2266.5,0.0011]
["bitfinex","ETHUSD",1773671676093,6.55348197,2267.9,2266.5,0.0011]
["bitfinex","ETHUSD",1773671676296,6.240793,2267.8,2266.5,1.5241]
["bitfinex","ETHUSD",1773671676498,0.002,2267.4,2266.5,1.5241]
["bitfinex","ETHUSD",1773671676699,7.50543557,2267.7,2266.5,1.5241]
["bitfinex","ETHUSD",1773671676893,0.002,2267.0,2266.5,1.5241]
["bitfinex","ETHUSD",1773671677134,6.55248197,2267.5,2266.5,0.0011]
["bitfinex","ETHUSD",1773671677301,24.54980698,2267.4,2266.5,0.0011]
["bitfinex","ETHUSD",1773671677496,7.99075944,2267.2,2266.3,0.0011]
["bitfinex","ETHUSD",1773671677903,6.40299698,2267.2,2266.3,0.0011]
["bitfinex","ETHUSD",1773671678098,6.40299698,2267.1,2265.4,1.10355787]
["bitfinex","ETHUSD",1773671678330,6.40299698,2267.1,2265.2,1.10361863]
["bitfinex","ETHUSD",1773671678514,6.40299698,2267.1,2265.1,6.36937702]
["bitfinex","ETHUSD",1773671678515,6.40299698,2266.9,2265.1,6.36937702]
["bitfinex","ETHUSD",1773671678716,6.40299698,2266.9,2265.1,7.47307655]
["bitfinex","ETHUSD",1773671678916,0.002,2266.8,2265.1,7.47307655]
["bitfinex","ETHUSD",1773671679238,7.50577598,2267.0,2265.1,7.47307655]
["bitfinex","ETHUSD",1773671679406,0.002,2266.4,2265.1,7.47307223]
["bitfinex","ETHUSD",1773671679607,1.102779,2267.0,2265.2,7.88737702]
["bitfinex","ETHUSD",1773671680009,0.002,2266.8,2265.2,7.88737702]
["bitfinex","ETHUSD",1773671680204,1.102779,2267.0,2265.2,7.88737702]
["bitfinex","ETHUSD",1773671680404,1.104779,2267.0,2265.4,6.36937702]
["bitfinex","ETHUSD",1773671680705,7.50577598,2267.0,2265.4,6.36937702]
["bitfinex","ETHUSD",1773671680923,7.50577598,2267.0,2265.5,7.88637702]
["bitfinex","ETHUSD",1773671680924,1.102779,2267.0,2265.5,7.88637702]
["bitfinex","ETHUSD",1773671681429,0.002,2266.9,2265.6,6.36937702]
["bitfinex","ETHUSD",1773671681631,4.41111601,2267.1,2265.6,6.36937702]
["bitfinex","ETHUSD",1773671681632,1.10274029,2267.1,2265.6,6.36937702]
["bitfinex","ETHUSD",1773671682402,4.41076281,2267.2,2265.7,1.10341174]
["bitfinex","ETHUSD",1773671682736,4.41053932,2267.3,2265.7,1.10341174]
["bitfinex","ETHUSD",1773671682908,0.002,2267.0,2265.7,1.10341174]
["bitfinex","ETHUSD",1773671683402,0.002,2266.9,2265.7,7.47278876]
["bitfinex","ETHUSD",1773671683604,6.40299698,2267.3,2265.7,7.47278876]
["bitfinex","ETHUSD",1773671683831,7.99075944,2267.3,2265.7,7.47278876]
["bitfinex","ETHUSD",1773671684005,0.002,2266.7,2265.8,1.514]
["bitfinex","ETHUSD",1773671684208,7.99075944,2267.3,2265.8,1.514]
["bitfinex","ETHUSD",1773671684411,0.002,2266.8,2265.8,1.514]
["bitfinex","ETHUSD",1773671684608,1.10268172,2267.2,2265.9,1.10331435]
["bitfinex","ETHUSD",1773671684944,0.002,2266.9,2265.9,1.10331435]
["bitfinex","ETHUSD",1773671685131,1.10268172,2267.2,2265.9,1.10331435]
["bitfinex","ETHUSD",1773671685437,1.10268172,2267.2,2263.7,6.36880826]
["bitfinex","ETHUSD",1773671685438,0.002,2266.5,2266.0,1.513]
["bitfinex","ETHUSD",1773671685659,7.5056787,2267.2,2266.1,1.513]
["bitfinex","ETHUSD",1773671685813,7.5056787,2267.2,2266.2,1.513]
["bitfinex","ETHUSD",1773671686138,0.002,2267.0,2266.3,1.513]
["bitfinex","ETHUSD",1773671686360,7.5056787,2267.2,2266.4,1.513]
["bitfinex","ETHUSD",1773671686506,7.5056787,2267.2,2265.6,6.36937702]
["bitfinex","ETHUSD",1773671686507,0.002,2266.9,2266.5,1.513]
["bitfinex","ETHUSD",1773671686708,7.5056787,2267.2,2266.3,1.512]
["bitfinex","ETHUSD",1773671687511,0.002,2266.7,2266.3,1.512]
["bitfinex","ETHUSD",1773671687911,7.5056787,2267.2,2266.3,1.512]
["bitfinex","ETHUSD",1773671688131,7.5056787,2267.2,2265.7,6.36937702]
["bitfinex","ETHUSD",1773671688439,7.5056787,2267.2,2265.8,1.511]
["bitfinex","ETHUSD",1773671688638,7.5056787,2267.2,2265.7,6.36937702]
["bitfinex","ETHUSD",1773671688808,7.5056787,2267.2,2265.8,1.511]
["bitfinex","ETHUSD",1773671689009,0.002,2266.8,2265.8,1.511]
["bitfinex","ETHUSD",1773671689524,7.5056787,2267.2,2265.7,1.511]
["bitfinex","ETHUSD",1773671689525,0.002,2266.1,2265.7,1.511]
["bitfinex","ETHUSD",1773671689722,6.40299698,2267.0,2265.7,1.511]
["bitfinex","ETHUSD",1773671690122,6.40299698,2267.0,2265.3,6.36937702]
["bitfinex","ETHUSD",1773671690542,6.40299698,2267.0,2265.4,7.47293489]
["bitfinex","ETHUSD",1773671690543,1.10282765,2266.9,2265.4,7.47293489]
["bitfinex","ETHUSD",1773671690715,1.10282765,2266.9,2265.5,6.36937702]
["bitfinex","ETHUSD",1773671690917,1.10273036,2267.1,2265.9,6.36937702]
["bitfinex","ETHUSD",1773671691114,1.10273036,2267.1,2265.4,1.10355787]
["bitfinex","ETHUSD",1773671691115,0.001,2267.2,2266.2,7.82381501]
["bitfinex","ETHUSD",1773671691411,1.1037003,2267.2,2266.3,1.51]
["bitfinex","ETHUSD",1773671692047,1.1037003,2267.2,2266.2,7.82381501]
["bitfinex","ETHUSD",1773671692349,1.1037003,2267.2,2265.5,1.448]
["bitfinex","ETHUSD",1773671692350,1.1037003,2267.2,2266.3,1.509]
["bitfinex","ETHUSD",1773671692550,1.1037003,2267.2,2266.4,1.509]
["bitfinex","ETHUSD",1773671692712,0.001,2267.2,2266.4,1.509]
["bitfinex","ETHUSD",1773671694048,0.001,2267.2,2266.5,1.508]
["bitfinex","ETHUSD",1773671694623,0.001,2267.2,2266.6,1.508]
["bitfinex","ETHUSD",1773671696846,0.001,2267.2,2266.7,1.10292495]
["bitfinex","ETHUSD",1773671697556,0.001,2267.2,2266.6,1.10295118]
["bitfinex","ETHUSD",1773671697731,0.001,2267.2,2266.7,1.507]
["bitfinex","ETHUSD",1773671698321,0.001,2267.4,2266.7,1.507]
["bitfinex","ETHUSD",1773671698922,0.001,2267.4,2266.7,2.60990977]
["bitfinex","ETHUSD",1773671699423,0.001,2267.4,2266.7,8.89249546]
["bitfinex","ETHUSD",1773671699750,0.001,2267.4,2266.8,6.28258569]
["bitfinex","ETHUSD",1773671700553,0.001,2267.4,2266.9,1.506]
["bitfinex","ETHUSD",1773671700941,0.001,2267.4,2267.0,1.506]
["bitfinex","ETHUSD",1773671701351,0.001,2267.4,2267.1,1.506]
["bitfinex","ETHUSD",1773671701553,0.001,2267.4,2266.5,1.10302228]
["bitfinex","ETHUSD",1773671701731,0.001,2267.4,2266.6,1.506]
["bitfinex","ETHUSD",1773671701936,0.001,2267.4,2266.7,7.79563679]
["bitfinex","ETHUSD",1773671702379,0.001,2267.9,2266.7,7.79563679]
["bitfinex","ETHUSD",1773671702935,0.001,2268.1,2267.3,1.5130511]
["bitfinex","ETHUSD",1773671703258,4.40978229,2268.4,2267.6,7.79563679]
["bitfinex","ETHUSD",1773671703259,0.001,2268.4,2267.6,7.79563679]
["bitfinex","ETHUSD",1773671703430,0.001,2268.6,2267.6,7.79563679]
["bitfinex","ETHUSD",1773671703861,0.001,2268.6,2267.7,1.506]
["bitfinex","ETHUSD",1773671704072,1.10303107,2268.6,2267.2,6.28258569]
["bitfinex","ETHUSD",1773671704238,1.10303107,2268.6,2267.5,1.5130511]
["bitfinex","ETHUSD",1773671704641,1.10302281,2268.6,2267.5,7.79563679]
["bitfinex","ETHUSD",1773671705044,0.001,2268.6,2267.8,7.79563679]
["bitfinex","ETHUSD",1773671705263,1.10302616,2268.6,2267.6,1.10248721]
["bitfinex","ETHUSD",1773671705441,1.10302616,2268.6,2267.7,1.506]
["bitfinex","ETHUSD",1773671706847,1.10302616,2268.6,2267.8,1.506]
["bitfinex","ETHUSD",1773671706848,0.001,2268.6,2267.8,1.506]
["bitfinex","ETHUSD",1773671707155,0.001,2268.6,2267.9,7.38492706]
["bitfinex","ETHUSD",1773671707358,0.001,2268.9,2268.1,7.79563679]
["bitfinex","ETHUSD",1773671707982,1.10264975,2269.4,2268.1,7.79563679]
["bitfinex","ETHUSD",1773671708274,1.10264975,2269.4,2268.1,12.43563679]
["bitfinex","ETHUSD",1773671708275,0.001,2269.4,2268.1,12.43563679]
["bitfinex","ETHUSD",1773671708439,1.10261889,2269.4,2268.2,7.73058569]
["bitfinex","ETHUSD",1773671708638,1.10261889,2269.4,2268.4,6.28258569]
["bitfinex","ETHUSD",1773671708639,0.001,2269.4,2268.4,6.28258569]
["bitfinex","ETHUSD",1773671708879,0.001,2269.4,2268.5,9.23658569]
["bitfinex","ETHUSD",1773671709181,1.10237384,2269.9,2268.9,1.5130511]
["bitfinex","ETHUSD",1773671709342,1.10237384,2269.9,2268.7,6.28258569]
["bitfinex","ETHUSD",1773671709343,1.10237384,2269.9,2268.7,7.73058569]
["bitfinex","ETHUSD",1773671709650,1.10237384,2269.9,2268.8,1.506]
["bitfinex","ETHUSD",1773671710268,1.10237384,2269.9,2268.5,4.40800493]
["bitfinex","ETHUSD",1773671710269,6.11420322,2269.7,2268.9,1.506]
["bitfinex","ETHUSD",1773671710770,3.76148311,2269.9,2267.8,1.10237977]
["bitfinex","ETHUSD",1773671710771,7.62725432,2269.3,2267.8,1.10237977]
["bitfinex","ETHUSD",1773671710941,7.62725432,2269.3,2267.9,1.506]
["bitfinex","ETHUSD",1773671710942,6.11420322,2269.1,2267.9,1.506]
["bitfinex","ETHUSD",1773671711141,6.11420322,2269.1,2267.9,2.60832675]
["bitfinex","ETHUSD",1773671712365,6.11420322,2269.1,2267.9,2.60833]
["bitfinex","ETHUSD",1773671713049,1.10180696,2269.0,2267.9,2.60833]
["bitfinex","ETHUSD",1773671713478,1.10180696,2269.0,2268.0,1.506]
["bitfinex","ETHUSD",1773671714046,1.10161276,2269.4,2268.0,1.506]
["bitfinex","ETHUSD",1773671714246,7.21581598,2269.4,2268.0,1.506]
["bitfinex","ETHUSD",1773671714574,7.21581598,2269.4,2268.1,1.506]
["bitfinex","ETHUSD",1773671715155,7.21581598,2269.4,2267.8,12.14012952]
["bitfinex","ETHUSD",1773671715448,1.10161276,2269.4,2268.2,7.78958569]
["bitfinex","ETHUSD",1773671715650,1.10146715,2269.7,2268.4,1.51081792]
["bitfinex","ETHUSD",1773671715973,1.10145491,2269.8,2268.5,7.73058569]
["bitfinex","ETHUSD",1773671716273,1.10145491,2269.8,2268.6,6.28258569]
["bitfinex","ETHUSD",1773671716577,1.10145491,2269.8,2268.4,2.96481792]
["bitfinex","ETHUSD",1773671716578,7.21565813,2269.8,2268.7,1.507]
["bitfinex","ETHUSD",1773671716880,7.21565813,2269.8,2268.8,1.507]
["bitfinex","ETHUSD",1773671717092,7.21565813,2269.8,2268.9,1.507]
["bitfinex","ETHUSD",1773671717249,7.21565813,2269.8,2268.9,2.60885084]
["bitfinex","ETHUSD",1773671717580,1.10145491,2269.8,2268.9,2.60885084]
["bitfinex","ETHUSD",1773671718068,0.001,2269.9,2268.9,13.53143653]
["bitfinex","ETHUSD",1773671718397,4.40610386,2270.1,2268.9,13.53143653]
["bitfinex","ETHUSD",1773671718398,7.21648437,2270.1,2268.9,2.60885084]
["bitfinex","ETHUSD",1773671718601,8.72730229,2270.1,2269.0,1.506]
["bitfinex","ETHUSD",1773671718747,7.21648437,2270.1,2269.0,1.506]
["bitfinex","ETHUSD",1773671719064,7.21648437,2270.1,2269.0,7.78858569]
["bitfinex","ETHUSD",1773671719065,1.10227776,2270.1,2269.0,7.78858569]
["bitfinex","ETHUSD",1773671719299,1.10049742,2271.7,2270.3,8.31179334]
["bitfinex","ETHUSD",1773671719470,6.11420322,2271.6,2270.4,1.506]
["bitfinex","ETHUSD",1773671719681,6.11420322,2271.3,2270.5,1.506]
["bitfinex","ETHUSD",1773671720030,6.11420322,2271.3,2270.6,1.506]
["bitfinex","ETHUSD",1773671720147,6.11420322,2271.3,2269.6,9.76579334]
["bitfinex","ETHUSD",1773671720352,0.67910179,2271.2,2269.7,4.64]
["bitfinex","ETHUSD",1773671720754,0.67910179,2271.1,2269.6,9.76579334]
["bitfinex","ETHUSD",1773671720950,7.62502114,2271.0,2269.6,3.48320765]
["bitfinex","ETHUSD",1773671721365,7.89419012,2270.9,2269.3,4.64]
["bitfinex","ETHUSD",1773671721585,7.89419012,2270.9,2269.2,1.10170985]
["bitfinex","ETHUSD",1773671721586,7.89419012,2270.9,2269.4,6.146]
["bitfinex","ETHUSD",1773671721771,0.001,2269.8,2269.4,6.146]
["bitfinex","ETHUSD",1773671721955,0.001,2269.8,2269.4,1.506]
["bitfinex","ETHUSD",1773671722856,0.001,2269.8,2269.5,1.506]
["bitfinex","ETHUSD",1773671723069,0.001,2269.8,2269.2,1.12944622]
["bitfinex","ETHUSD",1773671723070,0.67910179,2269.7,2269.2,0.02773637]
["bitfinex","ETHUSD",1773671723266,0.67910179,2269.7,2269.3,1.1016613]
["bitfinex","ETHUSD",1773671723489,0.67910179,2269.7,2269.2,0.02773637]
["bitfinex","ETHUSD",1773671723695,0.67910179,2269.6,2269.2,1.12944609]
["bitfinex","ETHUSD",1773671723993,0.001,2269.8,2269.3,0.04406645]
["bitfinex","ETHUSD",1773671724288,0.001,2269.8,2269.4,1.506]
["bitfinex","ETHUSD",1773671724487,0.001,2269.8,2269.5,0.04406256]
["bitfinex","ETHUSD",1773671725024,0.001,2269.8,2269.4,1.506]
["bitfinex","ETHUSD",1773671725355,0.001,2269.8,2269.5,1.10156422]
["bitfinex","ETHUSD",1773671725558,0.001,2269.8,2269.4,2.60758637]
["bitfinex","ETHUSD",1773671725755,0.001,2269.8,2269.5,1.506]
["bitfinex","ETHUSD",1773671726658,0.001,2270.1,2269.5,1.506]
["bitfinex","ETHUSD",1773671726659,0.001,2270.1,2269.5,7.72504434]
["bitfinex","ETHUSD",1773671726859,0.001,2270.1,2269.5,7.66704434]
["bitfinex","ETHUSD",1773671727063,0.001,2270.1,2269.6,1.506]
["bitfinex","ETHUSD",1773671727358,0.001,2270.1,2269.6,7.72504434]
["bitfinex","ETHUSD",1773671727579,0.001,2270.1,2269.7,1.10146715]
["bitfinex","ETHUSD",1773671727978,0.001,2270.1,2269.7,7.32051149]
["bitfinex","ETHUSD",1773671728291,4.40258009,2271.4,2269.8,6.21904434]
["bitfinex","ETHUSD",1773671728594,4.40258009,2271.4,2269.9,9.17404434]
["bitfinex","ETHUSD",1773671728758,4.40258009,2271.4,2269.7,1.10146715]
["bitfinex","ETHUSD",1773671728759,5.9041974,2271.2,2269.7,1.10146715]
["bitfinex","ETHUSD",1773671728960,5.9041974,2270.9,2269.8,1.507]
["bitfinex","ETHUSD",1773671729387,0.001,2270.8,2269.8,1.507]
["bitfinex","ETHUSD",1773671729790,0.001,2270.7,2269.8,1.507]
["bitfinex","ETHUSD",1773671729971,0.001,2270.7,2269.8,2.60841514]
["bitfinex","ETHUSD",1773671730288,0.001,2270.7,2269.8,2.60841135]
["bitfinex","ETHUSD",1773671730487,0.001,2270.6,2269.8,2.60841135]
["bitfinex","ETHUSD",1773671730803,0.001,2270.6,2269.8,1.507]
["bitfinex","ETHUSD",1773671730972,7.41601532,2270.6,2269.9,1.508]
["bitfinex","ETHUSD",1773671731320,5.9051974,2270.6,2269.4,1.10158078]
["bitfinex","ETHUSD",1773671731723,1.10107905,2270.5,2269.4,1.10158078]
["bitfinex","ETHUSD",1773671732449,1.10107905,2270.5,2269.5,1.508]
["bitfinex","ETHUSD",1773671732598,0.001,2270.4,2269.5,1.508]
["bitfinex","ETHUSD",1773671733016,5.9051974,2270.4,2269.5,1.508]
["bitfinex","ETHUSD",1773671733493,1.10103143,2270.6,2269.2,0.02773637]
["bitfinex","ETHUSD",1773671733494,5.9041974,2270.1,2269.2,0.02773637]
["bitfinex","ETHUSD",1773671733705,1.10156422,2269.5,2268.3,1.453]
["bitfinex","ETHUSD",1773671733902,7.00576162,2269.5,2268.3,2.55513153]
["bitfinex","ETHUSD",1773671734827,7.00576162,2269.5,2268.8,0.0011]
["bitfinex","ETHUSD",1773671735056,7.00576162,2269.5,2268.9,1.508]
["bitfinex","ETHUSD",1773671735694,1.1016613,2269.3,2268.9,1.508]
["bitfinex","ETHUSD",1773671736232,7.0058587,2269.3,2268.8,0.0011]
["bitfinex","ETHUSD",1773671737426,7.00571308,2269.6,2268.8,0.0011]
["bitfinex","ETHUSD",1773671739034,5.9041974,2269.3,2268.5,0.0011]
["bitfinex","ETHUSD",1773671739824,1.10132158,2270.0,2268.6,7.32104557]
["bitfinex","ETHUSD",1773671740033,1.10132158,2270.0,2268.6,1.10200123]
["bitfinex","ETHUSD",1773671740034,5.9041974,2269.9,2268.6,1.10200123]
["bitfinex","ETHUSD",1773671741530,1.10132158,2270.0,2268.7,1.508]
["bitfinex","ETHUSD",1773671741822,4.40528634,2270.2,2268.8,1.10190409]
["bitfinex","ETHUSD",1773671742027,5.9041974,2270.1,2268.8,1.10190409]
["bitfinex","ETHUSD",1773671742342,5.9041974,2270.0,2268.8,1.10190409]
["bitfinex","ETHUSD",1773671743936,4.40528634,2270.4,2268.8,7.32094843]
["bitfinex","ETHUSD",1773671743937,7.00532495,2270.4,2268.8,7.32094843]
["bitfinex","ETHUSD",1773671744351,5.9041974,2270.3,2268.8,7.32094843]
["bitfinex","ETHUSD",1773671745344,5.9041974,2269.6,2268.7,1.508]
["bitfinex","ETHUSD",1773671745553,7.41501532,2269.4,2268.7,1.508]
["bitfinex","ETHUSD",1773671745766,5.9041974,2269.3,2268.5,0.0011]
["bitfinex","ETHUSD",1773671745978,1.51081792,2269.0,2268.5,0.0011]
["bitfinex","ETHUSD",1773671746470,1.10170985,2269.2,2268.5,0.0011]
["bitfinex","ETHUSD",1773671746471,5.9041974,2269.1,2268.5,0.0011]
["bitfinex","ETHUSD",1773671746962,5.91765733,2269.4,2268.5,0.0011]
["bitfinex","ETHUSD",1773671746963,4.40657563,2269.4,2268.5,0.0011]
["bitfinex","ETHUSD",1773671747168,1.10161276,2269.4,2268.6,1.508]
["bitfinex","ETHUSD",1773671747968,5.9041974,2269.3,2268.5,0.0011]
["bitfinex","ETHUSD",1773671748143,5.9041974,2269.3,2268.5,1.5081]
["bitfinex","ETHUSD",1773671748958,5.9041974,2269.3,2268.5,2.61013783]
["bitfinex","ETHUSD",1773671749463,5.9041974,2269.3,2268.6,1.507]
["bitfinex","ETHUSD",1773671749666,1.10156169,2269.6,2268.7,0.0011]
["bitfinex","ETHUSD",1773671749973,1.10149911,2269.7,2268.7,1.10305266]
["bitfinex","ETHUSD",1773671750277,5.9041974,2269.6,2268.8,1.507]
["bitfinex","ETHUSD",1773671750950,1.10139118,2269.9,2268.8,1.507]
["bitfinex","ETHUSD",1773671751272,1.51081792,2269.7,2268.9,1.507]
["bitfinex","ETHUSD",1773671751463,1.51081792,2269.7,2269.0,1.507]
["bitfinex","ETHUSD",1773671751464,7.41501532,2269.7,2269.0,1.507]
["bitfinex","ETHUSD",1773671752036,1.10151568,2269.6,2269.0,1.507]
["bitfinex","ETHUSD",1773671752446,1.10151568,2269.6,2269.0,2.60878889]
["bitfinex","ETHUSD",1773671752647,1.10132158,2270.0,2269.0,2.60878889]
["bitfinex","ETHUSD",1773671752868,1.10117605,2270.3,2269.0,8.4027465]
["bitfinex","ETHUSD",1773671753246,4.40570422,2270.4,2269.1,5.79395761]
["bitfinex","ETHUSD",1773671753247,0.001,2270.4,2269.1,5.79395761]
["bitfinex","ETHUSD",1773671753451,0.001,2270.4,2269.3,5.79395761]
["bitfinex","ETHUSD",1773671754180,0.001,2270.4,2269.4,1.10161276]
["bitfinex","ETHUSD",1773671754467,0.001,2270.4,2269.4,7.17812218]
["bitfinex","ETHUSD",1773671754767,0.001,2270.4,2269.5,7.58732734]
["bitfinex","ETHUSD",1773671754956,0.001,2270.4,2269.5,6.07650942]
["bitfinex","ETHUSD",1773671755464,0.001,2270.4,2269.4,1.10161276]
["bitfinex","ETHUSD",1773671755858,0.001,2270.4,2269.4,1.14567727]
["bitfinex","ETHUSD",1773671756860,0.001,2270.4,2269.4,7.22218669]
["bitfinex","ETHUSD",1773671757379,0.001,2270.6,2269.4,7.22218669]
["bitfinex","ETHUSD",1773671757380,0.001,2270.6,2269.6,6.07650942]
["bitfinex","ETHUSD",1773671758038,0.001,2270.6,2269.7,1.505]
["bitfinex","ETHUSD",1773671758757,0.001,2270.6,2269.8,1.10141862]
["bitfinex","ETHUSD",1773671759638,0.001,2270.6,2269.7,2.60644981]
["bitfinex","ETHUSD",1773671759844,5.74967776,2270.6,2269.7,2.60644981]
["bitfinex","ETHUSD",1773671760384,0.001,2270.6,2269.7,2.60644981]
["bitfinex","ETHUSD",1773671760586,0.001,2270.6,2269.7,8.68295923]
["bitfinex","ETHUSD",1773671760764,0.001,2270.6,2270.0,6.07650942]
["bitfinex","ETHUSD",1773671761075,0.001,2270.8,2270.0,6.07650942]
["bitfinex","ETHUSD",1773671761449,0.001,2270.8,2270.1,4.64]
["bitfinex","ETHUSD",1773671761656,0.001,2270.8,2270.3,6.07650942]
["bitfinex","ETHUSD",1773671761839,0.001,2270.8,2270.4,7.58150942]
["bitfinex","ETHUSD",1773671762040,0.1233757,2271.8,2270.7,6.07650942]
["bitfinex","ETHUSD",1773671762244,1.22383005,2271.8,2270.7,6.07650942]
["bitfinex","ETHUSD",1773671762545,1.22383005,2271.8,2270.4,1.505]
["bitfinex","ETHUSD",1773671762546,4.40122387,2272.1,2270.8,1.505]
["bitfinex","ETHUSD",1773671762737,4.40122387,2272.1,2270.8,7.58150942]
["bitfinex","ETHUSD",1773671762941,6.84883618,2272.4,2270.9,1.10088511]
["bitfinex","ETHUSD",1773671763551,6.84883618,2272.4,2271.0,6.07650942]
["bitfinex","ETHUSD",1773671763768,1.10015842,2272.4,2271.0,6.07650942]
["bitfinex","ETHUSD",1773671764149,1.51081792,2272.2,2271.1,1.505]
["bitfinex","ETHUSD",1773671764347,6.84883618,2272.4,2271.1,1.505]
["bitfinex","ETHUSD",1773671765117,6.84883618,2272.4,2271.2,1.10073969]
["bitfinex","ETHUSD",1773671765241,7.25949568,2271.6,2270.4,1.10110119]
["bitfinex","ETHUSD",1773671765441,0.001,2270.8,2270.4,1.10110119]
["bitfinex","ETHUSD",1773671765760,5.74867776,2271.6,2270.2,6.29620967]
["bitfinex","ETHUSD",1773671766072,0.001,2271.1,2270.2,6.29620967]
["bitfinex","ETHUSD",1773671766478,0.001,2271.1,2270.3,1.505]
["bitfinex","ETHUSD",1773671766975,0.001,2271.1,2270.3,7.58150942]
["bitfinex","ETHUSD",1773671767352,0.001,2271.1,2270.4,1.10112755]
["bitfinex","ETHUSD",1773671767545,0.001,2271.1,2270.5,7.58732734]
["bitfinex","ETHUSD",1773671768681,0.001,2271.1,2270.6,7.58150942]
["bitfinex","ETHUSD",1773671769085,6.84882095,2272.5,2270.9,6.07650942]
["bitfinex","ETHUSD",1773671769249,6.84879723,2272.5,2271.2,7.58732734]
["bitfinex","ETHUSD",1773671769446,6.84879723,2272.5,2271.3,2.60569123]
["bitfinex","ETHUSD",1773671773280,6.84881988,2272.5,2271.3,2.60569123]
["bitfinex","ETHUSD",1773671774581,1.10011898,2272.5,2271.3,7.17720065]
["bitfinex","ETHUSD",1773671774757,1.10011898,2272.5,2271.4,1.506]
["bitfinex","ETHUSD",1773671775087,6.84845627,2273.2,2271.5,1.5063236]
["bitfinex","ETHUSD",1773671775319,5.74867776,2273.1,2271.4,7.58250942]
["bitfinex","ETHUSD",1773671775516,5.74867776,2272.9,2271.6,6.07650942]
["bitfinex","ETHUSD",1773671775840,5.74867776,2272.9,2271.5,7.24691792]
["bitfinex","ETHUSD",1773671775841,5.74867776,2272.9,2271.5,1.10059432]
["bitfinex","ETHUSD",1773671776217,5.74867776,2272.6,2271.1,1.10078816]
["bitfinex","ETHUSD",1773671776415,5.74867776,2273.0,2271.6,1.506]
["bitfinex","ETHUSD",1773671776620,5.74867776,2273.0,2271.2,6.1463236]
["bitfinex","ETHUSD",1773671776802,5.74867776,2273.0,2271.6,6.07650942]
["bitfinex","ETHUSD",1773671777502,1.0999164,2272.9,2271.7,1.10049742]
["bitfinex","ETHUSD",1773671778202,6.84859416,2272.9,2271.7,1.10049742]
["bitfinex","ETHUSD",1773671778407,5.74967776,2272.8,2271.8,1.506]
["bitfinex","ETHUSD",1773671779300,0.001,2272.8,2271.9,6.07650942]
["bitfinex","ETHUSD",1773671779501,0.001,2272.8,2272.2,1.10025525]
["bitfinex","ETHUSD",1773671781029,0.001,2273.0,2272.2,1.10025525]
["bitfinex","ETHUSD",1773671781234,0.001,2273.3,2272.2,14.48445554]
["bitfinex","ETHUSD",1773671781398,0.001,2273.3,2272.3,6.07650942]
["bitfinex","ETHUSD",1773671781601,0.001,2273.3,2272.5,1.10011001]
["bitfinex","ETHUSD",1773671782024,0.001,2273.3,2272.6,1.507]
["bitfinex","ETHUSD",1773671782924,0.001,2273.3,2272.7,6.06936917]
["bitfinex","ETHUSD",1773671783138,0.001,2273.3,2272.6,1.507]
["bitfinex","ETHUSD",1773671783449,0.001,2273.3,2272.7,1.5063236]
["bitfinex","ETHUSD",1773671783740,0.001,2273.3,2272.8,1.0999648]
["bitfinex","ETHUSD",1773671784510,0.001,2273.3,2272.8,7.16933397]
["bitfinex","ETHUSD",1773671784713,9.84469225,2274.1,2272.8,7.16933397]
["bitfinex","ETHUSD",1773671785441,7.1854006,2274.4,2273.0,7.57569277]
["bitfinex","ETHUSD",1773671785639,7.1854006,2274.4,2273.1,1.09981962]
["bitfinex","ETHUSD",1773671785848,7.1854006,2274.4,2273.2,7.57736917]
["bitfinex","ETHUSD",1773671786142,7.1854006,2274.4,2273.3,1.508]
["bitfinex","ETHUSD",1773671787246,7.1854006,2274.4,2272.8,6.13054559]
["bitfinex","ETHUSD",1773671787247,6.08620961,2274.1,2272.8,6.2941191]
["bitfinex","ETHUSD",1773671787444,6.08620961,2274.1,2272.9,1.509]
["bitfinex","ETHUSD",1773671787625,1.09938434,2274.0,2272.9,2.60886977]
["bitfinex","ETHUSD",1773671787824,7.18559395,2274.0,2272.9,1.509]
["bitfinex","ETHUSD",1773671788025,7.18559395,2274.0,2272.1,0.04281261]
["bitfinex","ETHUSD",1773671788026,6.08620961,2273.6,2272.1,0.04281261]
["bitfinex","ETHUSD",1773671788282,6.08620961,2273.6,2272.2,1.10023076]
["bitfinex","ETHUSD",1773671788562,7.59253321,2273.6,2272.2,1.10023076]
["bitfinex","ETHUSD",1773671788744,6.08620961,2273.6,2272.2,1.10023076]
["bitfinex","ETHUSD",1773671789049,6.08620961,2273.6,2272.3,1.5063236]
["bitfinex","ETHUSD",1773671789351,6.08620961,2273.6,2272.4,7.57836917]
["bitfinex","ETHUSD",1773671789714,1.09948104,2273.8,2272.5,7.16947918]
["bitfinex","ETHUSD",1773671789915,7.18569065,2273.8,2272.5,7.16947918]
["bitfinex","ETHUSD",1773671790224,7.18569065,2273.8,2272.5,1.10011001]
["bitfinex","ETHUSD",1773671790554,7.18569065,2273.8,2271.8,1.10044898]
["bitfinex","ETHUSD",1773671790555,6.08620961,2273.5,2271.8,1.10044898]
["bitfinex","ETHUSD",1773671790719,1.09948104,2273.8,2271.9,1.509]
["bitfinex","ETHUSD",1773671790720,6.08620961,2273.2,2271.9,1.509]
["bitfinex","ETHUSD",1773671791476,6.08620961,2273.7,2272.0,7.57569277]
["bitfinex","ETHUSD",1773671791630,6.08620961,2273.7,2272.3,1.5063236]
["bitfinex","ETHUSD",1773671792232,1.09957776,2273.6,2272.4,1.10015842]
["bitfinex","ETHUSD",1773671792550,7.18574072,2273.7,2272.4,1.10015842]
["bitfinex","ETHUSD",1773671792727,7.18574072,2273.7,2272.5,1.51]
["bitfinex","ETHUSD",1773671793328,7.18574072,2273.7,2272.6,1.51]
["bitfinex","ETHUSD",1773671793726,6.08720961,2273.5,2272.6,1.51]
["bitfinex","ETHUSD",1773671793955,6.08720961,2273.5,2271.9,1.14147473]
["bitfinex","ETHUSD",1773671793956,6.08620961,2273.3,2271.9,1.14147473]
["bitfinex","ETHUSD",1773671794174,7.18598085,2273.2,2271.9,1.14147473]
["bitfinex","ETHUSD",1773671794853,6.08620961,2272.7,2271.9,0.04109642]
["bitfinex","ETHUSD",1773671795362,6.08620961,2272.7,2271.5,1.10059066]
["bitfinex","ETHUSD",1773671796134,7.18627121,2272.6,2271.3,0.0011]
["bitfinex","ETHUSD",1773671796643,7.18627121,2272.6,2271.4,1.51]
["bitfinex","ETHUSD",1773671797557,7.18627121,2272.6,2271.3,0.0011]
["bitfinex","ETHUSD",1773671797558,6.08620961,2272.4,2271.5,1.51]
["bitfinex","ETHUSD",1773671798137,1.10020683,2272.3,2271.5,2.61059409]
["bitfinex","ETHUSD",1773671798339,6.08620961,2272.2,2271.5,2.6105887]
["bitfinex","ETHUSD",1773671798848,1.10020683,2272.3,2271.5,2.6105887]
["bitfinex","ETHUSD",1773671800043,4.40062707,2272.5,2271.5,1.1005887]
["bitfinex","ETHUSD",1773671800255,4.40062707,2272.5,2271.6,1.51]
["bitfinex","ETHUSD",1773671800649,4.40062707,2272.5,2271.7,1.10049742]
["bitfinex","ETHUSD",1773671800849,6.08620961,2272.6,2271.7,1.10049742]
["bitfinex","ETHUSD",1773671801049,5.0,2286.9,2271.7,1.10049742]
["bitfinex","ETHUSD",1773671801050,5.48613469,2273.1,2271.7,6.84286482]
["bitfinex","ETHUSD",1773671801251,6.58679137,2273.5,2272.1,5.7423674]
["bitfinex","ETHUSD",1773671801565,6.58679137,2273.5,2271.7,6.84286482]
["bitfinex","ETHUSD",1773671801769,6.58679137,2273.5,2272.2,1.51]
["bitfinex","ETHUSD",1773671801975,5.48613469,2273.3,2271.7,6.84286482]
["bitfinex","ETHUSD",1773671802161,5.48613469,2273.3,2271.8,1.51]
["bitfinex","ETHUSD",1773671802342,1.10065668,2273.5,2272.1,5.7423674]
["bitfinex","ETHUSD",1773671802543,0.001,2273.5,2272.2,6.84262265]
["bitfinex","ETHUSD",1773671803577,5.48613469,2273.4,2272.2,1.10025525]
["bitfinex","ETHUSD",1773671803871,5.48613469,2273.4,2272.3,1.51]
["bitfinex","ETHUSD",1773671804570,5.48613469,2273.4,2272.4,1.51]
["bitfinex","ETHUSD",1773671804747,1.09972286,2273.3,2272.4,2.61015628]
["bitfinex","ETHUSD",1773671804932,1.09972286,2273.3,2272.4,2.61014855]
["bitfinex","ETHUSD",1773671805736,1.09970761,2273.4,2272.4,2.61014855]
["bitfinex","ETHUSD",1773671806164,0.001,2273.5,2272.4,8.35251595]
["bitfinex","ETHUSD",1773671806367,1.10066596,2273.5,2272.4,8.35251595]
["bitfinex","ETHUSD",1773671806569,6.58680065,2273.5,2272.4,2.61014855]
["bitfinex","ETHUSD",1773671806869,5.48613469,2273.3,2272.4,1.51]
["bitfinex","ETHUSD",1773671807442,1.10066596,2273.5,2272.4,1.51]
["bitfinex","ETHUSD",1773671807742,6.58676213,2273.5,2272.4,1.51]
["bitfinex","ETHUSD",1773671808469,6.58676213,2273.5,2271.8,5.96721625]
["bitfinex","ETHUSD",1773671808768,6.58676213,2273.5,2272.0,1.10035211]
["bitfinex","ETHUSD",1773671808975,6.58676213,2273.5,2272.0,6.84271951]
["bitfinex","ETHUSD",1773671809539,6.58676213,2273.5,2272.1,1.509]
["bitfinex","ETHUSD",1773671810579,6.58676213,2273.5,2272.2,0.0011]
["bitfinex","ETHUSD",1773671811187,5.48613469,2273.0,2272.0,0.0011]
["bitfinex","ETHUSD",1773671811335,5.48613469,2272.7,2271.7,0.0011]
["bitfinex","ETHUSD",1773671811541,5.48613469,2272.4,2271.7,0.0011]
["bitfinex","ETHUSD",1773671812775,6.60031856,2272.3,2271.7,0.0011]
["bitfinex","ETHUSD",1773671813154,6.60031856,2272.3,2271.3,1.10178657]
["bitfinex","ETHUSD",1773671813355,1.10020683,2272.3,2271.3,1.10178657]
["bitfinex","ETHUSD",1773671813674,5.50011173,2272.7,2271.3,1.10178657]
["bitfinex","ETHUSD",1773671814468,5.50011173,2272.7,2271.4,6.98109665]
["bitfinex","ETHUSD",1773671814659,5.50011173,2272.7,2271.4,7.02512236]
["bitfinex","ETHUSD",1773671814859,4.3998592,2273.0,2271.6,6.57364252]
["bitfinex","ETHUSD",1773671815060,4.3998592,2273.0,2271.7,0.04401989]
["bitfinex","ETHUSD",1773671815260,4.3998592,2273.0,2271.7,5.51711654]
["bitfinex","ETHUSD",1773671816177,4.3998592,2273.0,2271.7,5.47309665]
["bitfinex","ETHUSD",1773671816375,1.09986801,2273.0,2271.7,5.47309665]
["bitfinex","ETHUSD",1773671817072,5.78971146,2272.9,2271.5,1.10059432]
["bitfinex","ETHUSD",1773671817279,2.60619161,2273.0,2271.3,0.0011]
["bitfinex","ETHUSD",1773671817280,5.78971146,2272.6,2271.3,0.0011]
["bitfinex","ETHUSD",1773671817657,5.78971146,2272.6,2271.4,1.508]
["bitfinex","ETHUSD",1773671818946,6.88962786,2273.0,2271.7,5.47309665]
["bitfinex","ETHUSD",1773671819278,1.0999164,2272.9,2271.9,1.5063236]
["bitfinex","ETHUSD",1773671819461,1.0999164,2272.9,2271.7,5.47309665]
["bitfinex","ETHUSD",1773671819967,1.0999164,2272.9,2271.8,1.507]
["bitfinex","ETHUSD",1773671819968,6.88962786,2272.9,2271.8,1.507]
["bitfinex","ETHUSD",1773671820763,6.88962786,2272.9,2271.5,1.10059432]
["bitfinex","ETHUSD",1773671820951,6.88962786,2272.9,2271.9,1.507]
["bitfinex","ETHUSD",1773671823580,6.88962786,2272.9,2271.4,1.10064277]
["bitfinex","ETHUSD",1773671823782,6.88962786,2272.9,2271.5,1.506]
["bitfinex","ETHUSD",1773671824657,6.88962786,2272.9,2271.4,1.10064277]
["bitfinex","ETHUSD",1773671824887,5.78971146,2272.7,2271.5,1.506]
["bitfinex","ETHUSD",1773671825208,5.78971146,2272.4,2271.3,0.0011]
["bitfinex","ETHUSD",1773671825550,5.78971146,2272.4,2272.1,0.0011]
["bitfinex","ETHUSD",1773671825755,5.78971146,2272.1,2271.3,0.0011]
["bitfinex","ETHUSD",1773671826276,5.78971146,2272.1,2271.9,0.0011]
["bitfinex","ETHUSD",1773671826602,5.78971146,2272.1,2271.3,1.5061]
["bitfinex","ETHUSD",1773671826758,5.78971146,2272.1,2271.6,0.0011]
["bitfinex","ETHUSD",1773671826957,6.88986988,2272.4,2271.6,0.0011]
["bitfinex","ETHUSD",1773671827364,1.5063236,2271.9,2271.3,0.0011]
["bitfinex","ETHUSD",1773671827571,5.78971146,2271.8,2270.8,0.03816434]
["bitfinex","ETHUSD",1773671827798,4.23293022,2271.9,2270.2,0.0011]
["bitfinex","ETHUSD",1773671827799,5.78971146,2271.5,2270.2,0.0011]
["bitfinex","ETHUSD",1773671828001,5.78971146,2271.5,2270.3,0.0011]
["bitfinex","ETHUSD",1773671828384,5.78971146,2271.5,2270.3,1.5074236]
["bitfinex","ETHUSD",1773671828700,5.78971146,2271.5,2270.3,0.0011]
["bitfinex","ETHUSD",1773671829058,6.89035423,2271.4,2270.3,0.0011]
["bitfinex","ETHUSD",1773671829259,6.89035423,2271.4,2270.4,1.504]
["bitfinex","ETHUSD",1773671829712,6.89035423,2271.4,2270.5,0.0011]
["bitfinex","ETHUSD",1773671829891,5.78971146,2271.1,2270.3,0.0011]
["bitfinex","ETHUSD",1773671831201,6.89054173,2271.1,2270.3,0.0011]
["bitfinex","ETHUSD",1773671831993,4.40290109,2271.3,2270.3,0.0011]
["bitfinex","ETHUSD",1773671832163,1.10073969,2271.2,2270.3,0.0011]
["bitfinex","ETHUSD",1773671832560,5.78971146,2271.3,2270.3,0.0011]
["bitfinex","ETHUSD",1773671832793,5.78971146,2271.3,2270.3,1.5041]
["bitfinex","ETHUSD",1773671833171,1.10073969,2271.2,2270.4,1.10112755]
["bitfinex","ETHUSD",1773671834093,1.10073969,2271.2,2270.5,0.0011]
["bitfinex","ETHUSD",1773671834269,6.89045115,2271.2,2270.5,1.5031]
["bitfinex","ETHUSD",1773671834469,5.78971146,2271.1,2270.3,1.502]
["bitfinex","ETHUSD",1773671835184,1.10083663,2271.0,2270.3,1.502]
["bitfinex","ETHUSD",1773671835392,6.89054809,2271.0,2270.3,1.502]
["bitfinex","ETHUSD",1773671836096,6.89054809,2271.0,2270.3,2.60316835]
["bitfinex","ETHUSD",1773671836804,6.89054809,2271.0,2270.3,1.502]
["bitfinex","ETHUSD",1773671837322,6.89054809,2271.0,2270.3,2.60317499]
["bitfinex","ETHUSD",1773671837613,1.10054861,2271.6,2270.5,5.47309665]
["bitfinex","ETHUSD",1773671837909,8.51631808,2271.9,2270.5,5.47309665]
["bitfinex","ETHUSD",1773671838206,1.10048888,2271.8,2270.7,1.50826949]
["bitfinex","ETHUSD",1773671838621,6.89012582,2271.9,2270.8,5.47309665]
["bitfinex","ETHUSD",1773671839335,6.89012582,2271.9,2270.9,1.10088511]
["bitfinex","ETHUSD",1773671839503,5.78971146,2272.3,2270.9,6.57398176]
["bitfinex","ETHUSD",1773671840517,5.78971146,2272.3,2270.9,1.10088511]
["bitfinex","ETHUSD",1773671841186,5.78971146,2272.3,2271.0,1.5]
["bitfinex","ETHUSD",1773671841388,5.78971146,2272.1,2271.0,2.60082426]
["bitfinex","ETHUSD",1773671843285,5.78971146,2272.1,2271.0,2.60082606]
["bitfinex","ETHUSD",1773671843482,6.33751833,2272.0,2270.6,4.40409865]
["bitfinex","ETHUSD",1773671843708,6.33751833,2272.0,2270.7,6.85670541]
["bitfinex","ETHUSD",1773671845243,5.23716622,2271.9,2270.5,0.0011]
["bitfinex","ETHUSD",1773671845398,5.23716622,2271.6,2270.6,2.5990262]
["bitfinex","ETHUSD",1773671846229,5.23716622,2271.6,2270.6,1.498]
["bitfinex","ETHUSD",1773671847322,1.10059432,2271.5,2270.6,2.59899329]
["bitfinex","ETHUSD",1773671847526,1.10059432,2271.5,2270.3,0.0011]
["bitfinex","ETHUSD",1773671847527,5.23716622,2271.3,2270.3,0.0011]
["bitfinex","ETHUSD",1773671847833,5.23716622,2271.0,2270.1,1.497]
["bitfinex","ETHUSD",1773671848000,5.23716622,2270.7,2269.1,5.35770541]
["bitfinex","ETHUSD",1773671848200,1.50826949,2271.1,2269.2,1.10170239]
["bitfinex","ETHUSD",1773671848201,5.23716622,2270.4,2269.2,1.10170239]
["bitfinex","ETHUSD",1773671848400,5.23716622,2270.4,2269.3,1.10162152]
["bitfinex","ETHUSD",1773671848632,5.23716622,2270.4,2269.3,1.10162534]
["bitfinex","ETHUSD",1773671849017,5.23716622,2270.4,2269.4,1.10160453]
["bitfinex","ETHUSD",1773671849331,5.23716622,2270.4,2269.6,1.10148629]
["bitfinex","ETHUSD",1773671849634,1.10115451,2270.4,2269.6,1.10147734]
["bitfinex","ETHUSD",1773671850353,1.10103056,2270.7,2269.6,1.10147734]
["bitfinex","ETHUSD",1773671850732,5.23716622,2271.2,2269.8,5.35770541]
["bitfinex","ETHUSD",1773671850923,0.04403943,2271.1,2269.8,5.35770541]
["bitfinex","ETHUSD",1773671851326,5.28120565,2271.1,2269.8,5.35770541]
["bitfinex","ETHUSD",1773671851709,1.10083663,2271.0,2269.9,1.1013701]
["bitfinex","ETHUSD",1773671852115,6.38204228,2271.0,2269.9,1.1013701]
["bitfinex","ETHUSD",1773671852330,6.38204228,2271.0,2270.0,1.482]
["bitfinex","ETHUSD",1773671853742,6.38204228,2271.0,2270.0,2.58331765]
["bitfinex","ETHUSD",1773671853911,6.38204228,2271.0,2270.1,1.483]
["bitfinex","ETHUSD",1773671854120,6.38204228,2271.0,2269.7,1.10255433]
["bitfinex","ETHUSD",1773671854121,5.23716622,2270.9,2269.7,1.10255433]
["bitfinex","ETHUSD",1773671854521,5.23716622,2270.9,2269.7,1.10256056]
["bitfinex","ETHUSD",1773671854723,5.23716622,2270.9,2269.7,6.46026876]
["bitfinex","ETHUSD",1773671854925,0.04403943,2270.8,2269.7,6.46026876]
["bitfinex","ETHUSD",1773671855409,0.04403943,2270.8,2270.0,0.0011]
["bitfinex","ETHUSD",1773671855616,5.28120565,2270.8,2270.0,0.0011]
["bitfinex","ETHUSD",1773671855841,5.23716622,2270.5,2269.7,0.0011]
["bitfinex","ETHUSD",1773671856035,5.23716622,2270.5,2269.7,1.4861]
["bitfinex","ETHUSD",1773671856234,5.23716622,2270.5,2269.8,0.0011]
["bitfinex","ETHUSD",1773671857247,5.23716622,2270.2,2269.8,0.0011]
["bitfinex","ETHUSD",1773671857451,5.23716622,2270.2,2269.5,0.0011]
["bitfinex","ETHUSD",1773671857945,5.23716622,2270.0,2269.5,0.0011]
["bitfinex","ETHUSD",1773671858145,1.10127307,2270.1,2269.5,0.0011]
["bitfinex","ETHUSD",1773671858648,5.23716622,2270.4,2269.5,0.0011]
["bitfinex","ETHUSD",1773671858820,1.10117605,2270.3,2269.5,0.0011]
["bitfinex","ETHUSD",1773671859016,1.10117605,2270.3,2269.6,1.486]
["bitfinex","ETHUSD",1773671859217,1.14521548,2270.3,2269.6,1.486]
["bitfinex","ETHUSD",1773671859842,1.14521548,2270.3,2269.6,2.58750555]
["bitfinex","ETHUSD",1773671860034,1.14521548,2270.3,2269.7,1.486]
["bitfinex","ETHUSD",1773671860651,1.10093381,2270.8,2269.7,6.84370541]
["bitfinex","ETHUSD",1773671860946,0.04403943,2270.7,2269.7,6.84370541]
["bitfinex","ETHUSD",1773671861524,5.28120565,2270.7,2269.7,1.486]
["bitfinex","ETHUSD",1773671861926,1.10103056,2270.6,2269.6,4.634]
["bitfinex","ETHUSD",1773671862245,1.10103056,2270.6,2269.7,1.487]
["bitfinex","ETHUSD",1773671862246,0.04403943,2270.5,2269.7,1.487]
["bitfinex","ETHUSD",1773671862457,0.04403943,2270.5,2269.7,6.84470541]
["bitfinex","ETHUSD",1773671863249,5.28120565,2270.5,2269.5,0.0011]
["bitfinex","ETHUSD",1773671863419,5.28120565,2270.5,2269.6,1.487]
["bitfinex","ETHUSD",1773671863948,1.10112755,2270.4,2269.7,1.10146715]
["bitfinex","ETHUSD",1773671864125,1.10112755,2270.4,2269.6,2.58847949]
["bitfinex","ETHUSD",1773671864126,0.04403943,2270.3,2269.6,2.58847949]
["bitfinex","ETHUSD",1773671864527,5.28120565,2270.3,2269.5,0.0011]
["bitfinex","ETHUSD",1773671864736,5.28120565,2270.3,2269.5,1.4881]
["bitfinex","ETHUSD",1773671865849,5.28120565,2270.3,2269.5,0.0011]
["bitfinex","ETHUSD",1773671866043,6.33839078,2270.2,2269.5,0.0011]
["bitfinex","ETHUSD",1773671866243,5.23716622,2270.0,2269.0,0.02400286]
["bitfinex","ETHUSD",1773671866449,5.23716622,2269.8,2269.0,1.487]
["bitfinex","ETHUSD",1773671866649,5.23716622,2269.8,2268.7,0.0011]
["bitfinex","ETHUSD",1773671866831,5.23716622,2269.8,2268.8,1.487]
["bitfinex","ETHUSD",1773671868126,1.10146715,2269.7,2268.9,1.10185552]
["bitfinex","ETHUSD",1773671868326,1.10127307,2270.1,2268.9,6.45956093]
["bitfinex","ETHUSD",1773671868529,6.38247872,2270.1,2268.9,6.45956093]
["bitfinex","ETHUSD",1773671868831,6.38247872,2270.1,2269.0,1.487]
["bitfinex","ETHUSD",1773671869227,1.1453125,2270.1,2269.1,1.487]
["bitfinex","ETHUSD",1773671869433,1.1453125,2270.1,2269.2,0.04406839]
["bitfinex","ETHUSD",1773671869657,5.23716622,2270.0,2269.1,1.487]
["bitfinex","ETHUSD",1773671869954,0.04403943,2269.9,2269.2,0.0011]
["bitfinex","ETHUSD",1773671870159,1.10141862,2269.8,2269.2,0.0011]
["bitfinex","ETHUSD",1773671870460,6.38262427,2269.8,2269.2,0.0011]
["bitfinex","ETHUSD",1773671871021,0.065536,2270.7,2269.2,0.0011]
["bitfinex","ETHUSD",1773671871022,1.31720032,2270.4,2269.2,0.0011]
["bitfinex","ETHUSD",1773671871227,4.44887449,2270.3,2269.2,0.04516839]
["bitfinex","ETHUSD",1773671871732,1.14521548,2270.3,2269.2,5.4028738]
["bitfinex","ETHUSD",1773671871950,1.14521548,2270.3,2269.2,5.35880541]
["bitfinex","ETHUSD",1773671872149,6.3823817,2270.3,2269.2,5.35880541]
["bitfinex","ETHUSD",1773671872344,6.3823817,2270.3,2269.2,0.0011]
["bitfinex","ETHUSD",1773671873462,5.17540047,2270.0,2269.2,0.0011]
["bitfinex","ETHUSD",1773671873764,5.2194399,2269.9,2269.2,0.0011]
["bitfinex","ETHUSD",1773671873959,0.04403943,2269.9,2269.2,0.0011]
["bitfinex","ETHUSD",1773671874259,6.37143197,2270.3,2269.2,0.0011]
["bitfinex","ETHUSD",1773671874664,5.22621649,2270.0,2269.2,0.0011]
["bitfinex","ETHUSD",1773671874866,5.22621649,2269.8,2269.2,0.0011]
["bitfinex","ETHUSD",1773671875070,5.27025592,2269.7,2269.0,0.0011]
["bitfinex","ETHUSD",1773671876034,5.27025592,2269.7,2268.5,0.0011]
["bitfinex","ETHUSD",1773671876035,5.22621649,2269.3,2268.5,0.0011]
["bitfinex","ETHUSD",1773671876440,1.10170985,2269.2,2268.5,0.0011]
["bitfinex","ETHUSD",1773671877370,1.50826949,2268.7,2268.2,0.0011]
["bitfinex","ETHUSD",1773671877535,5.22621649,2268.6,2267.2,4.9759564]
["bitfinex","ETHUSD",1773671877736,5.22621649,2268.3,2267.3,1.486]
["bitfinex","ETHUSD",1773671877944,5.22621649,2268.3,2267.2,1.486]
["bitfinex","ETHUSD",1773671878149,5.22621649,2268.3,2267.3,0.04410532]
["bitfinex","ETHUSD",1773671878435,1.10219557,2268.2,2267.3,1.14670825]
["bitfinex","ETHUSD",1773671879071,5.22621649,2268.7,2267.3,1.10260293]
["bitfinex","ETHUSD",1773671879769,5.22621649,2268.7,2267.3,6.07855933]
["bitfinex","ETHUSD",1773671880070,5.4445518,2268.7,2267.3,6.07855933]
["bitfinex","ETHUSD",1773671880293,1.10185552,2268.9,2267.6,4.9759564]
["bitfinex","ETHUSD",1773671880572,1.10180696,2269.0,2267.7,1.10243859]
["bitfinex","ETHUSD",1773671880743,6.37206288,2269.0,2267.7,1.10243859]
["bitfinex","ETHUSD",1773671880939,6.37206288,2269.0,2267.6,4.9759564]
["bitfinex","ETHUSD",1773671881171,5.22621649,2268.9,2267.7,1.485]
["bitfinex","ETHUSD",1773671881348,5.22621649,2268.6,2267.7,1.485]
["bitfinex","ETHUSD",1773671882473,1.10204981,2268.5,2267.6,1.10245538]
["bitfinex","ETHUSD",1773671882671,1.10204981,2268.5,2267.7,1.485]
["bitfinex","ETHUSD",1773671882995,6.3282663,2268.5,2267.7,1.485]
["bitfinex","ETHUSD",1773671883180,6.3282663,2268.5,2267.5,1.4861]
["bitfinex","ETHUSD",1773671883606,6.3282663,2268.5,2267.5,2.58863485]
["bitfinex","ETHUSD",1773671884093,6.3282663,2268.5,2267.5,1.4861]
["bitfinex","ETHUSD",1773671884295,6.3282663,2268.5,2267.5,2.58860218]
["bitfinex","ETHUSD",1773671884597,6.32807201,2268.9,2267.5,2.58860218]
["bitfinex","ETHUSD",1773671884766,0.04403943,2268.8,2267.6,4.9759564]
["bitfinex","ETHUSD",1773671885092,1.10170985,2269.2,2267.6,4.9759564]
["bitfinex","ETHUSD",1773671885309,0.04403943,2269.1,2267.6,4.9759564]
["bitfinex","ETHUSD",1773671885965,0.04403943,2269.1,2267.7,4.9759564]
["bitfinex","ETHUSD",1773671886757,0.04403943,2269.1,2268.0,4.9759564]
["bitfinex","ETHUSD",1773671886758,1.14580788,2269.1,2268.0,4.9759564]
["bitfinex","ETHUSD",1773671887407,6.37202437,2269.1,2268.1,1.484]
["bitfinex","ETHUSD",1773671887698,6.37202437,2269.1,2268.2,1.484]
["bitfinex","ETHUSD",1773671889490,1.14580788,2269.1,2268.2,2.58618243]
["bitfinex","ETHUSD",1773671889691,1.10179494,2269.1,2268.2,2.58618243]
["bitfinex","ETHUSD",1773671889887,1.14583437,2269.1,2268.2,2.63027025]
["bitfinex","ETHUSD",1773671890062,1.14583437,2269.1,2268.2,2.58618243]
["bitfinex","ETHUSD",1773671890258,1.14583437,2269.1,2268.3,1.483]
["bitfinex","ETHUSD",1773671890460,6.37205086,2269.1,2268.3,1.483]
["bitfinex","ETHUSD",1773671890720,1.14583437,2269.1,2268.3,6.4589564]
["bitfinex","ETHUSD",1773671891003,1.14583437,2269.1,2268.3,1.483]
["bitfinex","ETHUSD",1773671891709,1.14583437,2269.1,2268.3,2.58513972]
["bitfinex","ETHUSD",1773671891879,1.14583437,2269.1,2268.3,2.58513539]
["bitfinex","ETHUSD",1773671892080,1.14583437,2269.1,2268.3,2.58514373]
["bitfinex","ETHUSD",1773671892411,1.14583437,2269.1,2268.3,1.483]
["bitfinex","ETHUSD",1773671894511,5.22621649,2269.0,2267.5,4.9770564]
["bitfinex","ETHUSD",1773671894714,0.04403943,2268.9,2267.7,4.9759564]
["bitfinex","ETHUSD",1773671895012,1.14583437,2269.1,2268.1,1.50826949]
["bitfinex","ETHUSD",1773671895338,1.10161276,2269.4,2268.5,4.9759564]
["bitfinex","ETHUSD",1773671895470,1.10161276,2269.4,2268.6,1.481]
["bitfinex","ETHUSD",1773671895805,4.40707127,2269.6,2268.7,6.07790906]
["bitfinex","ETHUSD",1773671895806,1.10253616,2269.6,2268.7,6.07790906]
["bitfinex","ETHUSD",1773671896669,5.22621649,2269.5,2268.6,1.48]
["bitfinex","ETHUSD",1773671896978,0.001,2268.9,2268.1,1.10222409]
["bitfinex","ETHUSD",1773671897192,0.001,2268.9,2268.2,1.48]
["bitfinex","ETHUSD",1773671897592,0.001,2268.9,2268.0,4.9759564]
["bitfinex","ETHUSD",1773671897900,0.001,2268.9,2268.3,1.48]
["bitfinex","ETHUSD",1773671898118,0.001,2269.1,2268.4,4.9759564]
["bitfinex","ETHUSD",1773671899973,0.001,2269.1,2268.4,6.07803783]
["bitfinex","ETHUSD",1773671900189,0.001,2269.1,2268.5,0.04408199]
["bitfinex","ETHUSD",1773671900621,0.001,2269.1,2268.6,1.479]
["bitfinex","ETHUSD",1773671900933,0.001,2269.1,2268.7,0.0440781]
["bitfinex","ETHUSD",1773671901506,0.001,2269.4,2268.7,0.0440781]
["bitfinex","ETHUSD",1773671901507,0.001,2269.4,2268.7,5.0200345]
["bitfinex","ETHUSD",1773671901903,0.001,2269.4,2268.7,4.9759564]
["bitfinex","ETHUSD",1773671902203,0.001,2269.4,2268.6,1.479]
["bitfinex","ETHUSD",1773671902431,0.001,2269.4,2268.6,1.10200095]
["bitfinex","ETHUSD",1773671902631,0.001,2269.4,2268.7,1.479]
["bitfinex","ETHUSD",1773671904035,0.001,2269.4,2268.4,1.10209644]
["bitfinex","ETHUSD",1773671904227,0.001,2269.4,2268.5,1.479]
["bitfinex","ETHUSD",1773671904643,4.92165386,2269.4,2268.5,1.479]
["bitfinex","ETHUSD",1773671905231,4.92165386,2269.4,2268.4,1.479]
["bitfinex","ETHUSD",1773671906313,1.1016613,2269.3,2268.5,1.14611779]
["bitfinex","ETHUSD",1773671906518,1.1016613,2269.3,2268.5,0.04408185]
["bitfinex","ETHUSD",1773671907142,1.10263371,2269.4,2268.6,5.92997607]
["bitfinex","ETHUSD",1773671907443,1.10263371,2269.4,2268.4,2.58107343]
["bitfinex","ETHUSD",1773671908946,0.001,2269.4,2268.6,4.82797484]
["bitfinex","ETHUSD",1773671909135,0.001,2269.4,2268.7,4.82797484]
["bitfinex","ETHUSD",1773671909344,9.61535968,2269.8,2269.0,4.82797484]
["bitfinex","ETHUSD",1773671909345,1.39034538,2269.8,2269.0,4.82797484]
["bitfinex","ETHUSD",1773671909841,0.2154812,2269.8,2269.2,1.51076636]
["bitfinex","ETHUSD",1773671910143,0.001,2269.8,2269.3,4.82797484]
["bitfinex","ETHUSD",1773671910339,0.001,2269.8,2269.4,1.478]
["bitfinex","ETHUSD",1773671910910,0.001,2270.1,2269.5,1.10156422]
["bitfinex","ETHUSD",1773671911337,0.001,2270.1,2269.4,2.57959807]
["bitfinex","ETHUSD",1773671911742,0.001,2270.1,2269.1,4.40699492]
["bitfinex","ETHUSD",1773671911943,0.001,2270.1,2269.5,1.478]
["bitfinex","ETHUSD",1773671912742,0.001,2270.1,2269.4,1.478]
["bitfinex","ETHUSD",1773671912743,4.92165386,2270.1,2269.4,1.478]
["bitfinex","ETHUSD",1773671912931,1.10132158,2270.0,2269.4,1.478]
["bitfinex","ETHUSD",1773671913137,6.02197544,2270.0,2269.2,1.478]
["bitfinex","ETHUSD",1773671913345,6.02197544,2270.0,2268.3,0.17221822]
["bitfinex","ETHUSD",1773671913346,4.92065386,2269.7,2268.5,0.0011]
["bitfinex","ETHUSD",1773671913665,2.57124806,2269.9,2268.5,0.0011]
["bitfinex","ETHUSD",1773671913666,4.92065386,2269.4,2268.5,0.0011]
["bitfinex","ETHUSD",1773671915060,4.92065386,2269.1,2267.8,4.75887484]
["bitfinex","ETHUSD",1773671915231,4.92065386,2269.1,2267.6,1.20057285]
["bitfinex","ETHUSD",1773671916138,4.92065386,2269.1,2267.6,6.02854769]
["bitfinex","ETHUSD",1773671916325,4.92065386,2269.1,2267.8,4.82797484]
["bitfinex","ETHUSD",1773671916852,4.92065386,2269.1,2267.7,1.475]
["bitfinex","ETHUSD",1773671917048,4.92065386,2268.9,2267.8,1.51909559]
["bitfinex","ETHUSD",1773671917245,4.92065386,2268.9,2267.8,1.475]
["bitfinex","ETHUSD",1773671917820,1.10180696,2269.0,2267.8,1.475]
["bitfinex","ETHUSD",1773671917821,1.10180696,2269.0,2267.9,4.82797484]
["bitfinex","ETHUSD",1773671918048,9.32768748,2269.3,2267.9,4.82797484]
["bitfinex","ETHUSD",1773671918849,4.92065386,2269.2,2267.9,4.82797484]
["bitfinex","ETHUSD",1773671919188,4.92065386,2269.2,2267.7,2.61319145]
["bitfinex","ETHUSD",1773671919189,4.92065386,2269.0,2268.0,1.475]
["bitfinex","ETHUSD",1773671919930,4.92065386,2269.0,2268.1,1.475]
["bitfinex","ETHUSD",1773671920460,4.92065386,2269.0,2267.6,0.09812351]
["bitfinex","ETHUSD",1773671920663,4.92065386,2268.2,2267.4,0.0011]
["bitfinex","ETHUSD",1773671921033,4.92065386,2267.9,2266.3,1.10311962]
["bitfinex","ETHUSD",1773671921234,1.10224416,2268.1,2266.2,5.93113386]
["bitfinex","ETHUSD",1773671921235,4.92065386,2267.6,2266.2,5.93113386]
["bitfinex","ETHUSD",1773671921434,4.92065386,2267.3,2265.5,1.20962877]
["bitfinex","ETHUSD",1773671921645,1.51076636,2267.4,2265.5,6.03760361]
["bitfinex","ETHUSD",1773671921646,4.92065386,2267.0,2265.5,6.03760361]
["bitfinex","ETHUSD",1773671921850,4.92065386,2267.0,2265.6,1.475]
["bitfinex","ETHUSD",1773671922047,4.92065386,2267.0,2265.6,2.98576636]
["bitfinex","ETHUSD",1773671922430,4.92065386,2267.0,2265.7,4.82797484]
["bitfinex","ETHUSD",1773671922771,4.92065386,2267.0,2265.5,0.10616832]
["bitfinex","ETHUSD",1773671922928,4.92065386,2267.0,2264.9,0.10616832]
["bitfinex","ETHUSD",1773671922929,4.92065386,2266.1,2264.9,0.10616832]
["bitfinex","ETHUSD",1773671923133,6.02391952,2266.0,2265.0,1.64670432]
["bitfinex","ETHUSD",1773671923453,6.02391952,2266.0,2265.0,0.17170432]
["bitfinex","ETHUSD",1773671923755,4.92065386,2265.4,2263.5,5.93241025]
["bitfinex","ETHUSD",1773671923963,4.92065386,2265.1,2263.6,1.475]
["bitfinex","ETHUSD",1773671924462,1.66025135,2265.6,2262.0,6.82145156]
["bitfinex","ETHUSD",1773671924463,4.92065386,2263.7,2262.0,6.82145156]
["bitfinex","ETHUSD",1773671924752,2.57124806,2264.0,2262.2,4.82797484]
["bitfinex","ETHUSD",1773671924953,4.92065386,2264.2,2262.7,1.51076636]
["bitfinex","ETHUSD",1773671925154,6.02481841,2264.2,2262.8,2.57982587]
["bitfinex","ETHUSD",1773671925480,4.92065386,2264.0,2262.7,1.10484042]
["bitfinex","ETHUSD",1773671925656,4.92065386,2264.0,2262.3,1.10507006]
["bitfinex","ETHUSD",1773671925956,1.10416455,2264.2,2262.4,1.69090516]
["bitfinex","ETHUSD",1773671925957,4.92065386,2263.7,2262.4,1.69090516]
["bitfinex","ETHUSD",1773671926651,4.92065386,2263.7,2262.6,0.17170432]
["bitfinex","ETHUSD",1773671926853,1.10416455,2264.2,2262.6,0.21590125]
["bitfinex","ETHUSD",1773671927057,6.02481841,2264.2,2262.6,0.17170432]
["bitfinex","ETHUSD",1773671927240,5.07013885,2264.1,2262.5,0.17170432]
["bitfinex","ETHUSD",1773671927440,4.92065386,2263.7,2262.5,0.17170432]
["bitfinex","ETHUSD",1773671927659,4.92065386,2263.1,2262.0,1.10518562]
["bitfinex","ETHUSD",1773671928293,4.68679054,2264.2,2261.8,0.05568773]
["bitfinex","ETHUSD",1773671928294,4.92065386,2262.9,2261.8,0.05568773]
["bitfinex","ETHUSD",1773671928430,5.07013885,2262.1,2261.2,0.003]
["bitfinex","ETHUSD",1773671928752,4.92065386,2261.7,2260.4,1.22936323]
["bitfinex","ETHUSD",1773671929164,4.92065386,2262.0,2260.4,1.22936323]
["bitfinex","ETHUSD",1773671929338,4.92065386,2261.8,2260.5,1.454]
["bitfinex","ETHUSD",1773671929534,4.92065386,2261.8,2260.6,0.17170432]
["bitfinex","ETHUSD",1773671929971,4.92065386,2261.1,2260.2,0.6884315]
["bitfinex","ETHUSD",1773671930344,4.92065386,2261.7,2260.2,1.79448094]
["bitfinex","ETHUSD",1773671930675,0.14948499,2261.6,2260.2,0.6884315]
["bitfinex","ETHUSD",1773671930962,4.92065386,2261.5,2260.2,1.79452038]
["bitfinex","ETHUSD",1773671931140,6.02614372,2261.5,2260.2,1.79452038]
["bitfinex","ETHUSD",1773671931345,6.02611537,2261.5,2260.2,1.79452038]
["bitfinex","ETHUSD",1773671931538,4.92065386,2262.0,2260.4,4.82797484]
["bitfinex","ETHUSD",1773671931737,6.02590211,2262.0,2260.4,4.82797484]
["bitfinex","ETHUSD",1773671931956,4.92065386,2262.0,2260.5,0.17170432]
["bitfinex","ETHUSD",1773671932141,6.02587249,2262.0,2260.5,0.17170432]
["bitfinex","ETHUSD",1773671932337,4.42086648,2262.1,2260.3,2.4485537]
["bitfinex","ETHUSD",1773671932338,4.7977981,2262.5,2260.7,5.04598392]
["bitfinex","ETHUSD",1773671932557,1.10502121,2262.4,2260.7,5.04598392]
["bitfinex","ETHUSD",1773671932940,5.90281931,2262.4,2260.7,0.17170432]
["bitfinex","ETHUSD",1773671933140,4.7977981,2262.1,2260.3,0.17170432]
["bitfinex","ETHUSD",1773671933359,20.7887749,2262.3,2260.3,0.17170432]
["bitfinex","ETHUSD",1773671933360,4.7977981,2261.7,2260.3,0.17170432]
["bitfinex","ETHUSD",1773671933939,4.7977981,2261.3,2260.2,0.6884315]
["bitfinex","ETHUSD",1773671934157,4.7977981,2261.3,2259.2,4.8742796]
["bitfinex","ETHUSD",1773671934158,4.8735921,2261.1,2259.2,4.8742796]
["bitfinex","ETHUSD",1773671934369,4.8735921,2261.1,2259.2,1.42]
["bitfinex","ETHUSD",1773671935085,4.8735921,2261.0,2259.3,1.419]
["bitfinex","ETHUSD",1773671935246,5.97934644,2260.9,2259.3,2.5255367]
["bitfinex","ETHUSD",1773671935570,5.97934644,2260.9,2259.0,1.422]
["bitfinex","ETHUSD",1773671935746,4.8735921,2260.7,2259.0,1.422]
["bitfinex","ETHUSD",1773671935938,4.8735921,2260.7,2259.1,0.17170432]
["bitfinex","ETHUSD",1773671936144,4.8735921,2260.7,2259.3,0.17170432]
["bitfinex","ETHUSD",1773671937066,4.8735921,2260.7,2258.5,1.10692937]
["bitfinex","ETHUSD",1773671937067,4.8735921,2260.5,2258.5,1.10692937]
["bitfinex","ETHUSD",1773671937269,4.8735921,2260.3,2258.5,1.10692937]
["bitfinex","ETHUSD",1773671937442,4.8735921,2260.3,2258.5,7.27625297]
["bitfinex","ETHUSD",1773671937638,4.8735921,2260.3,2258.6,4.5755636]
["bitfinex","ETHUSD",1773671938183,4.8735921,2260.1,2258.1,5.68267299]
["bitfinex","ETHUSD",1773671938389,4.8735921,2259.7,2257.7,1.13796561]
["bitfinex","ETHUSD",1773671938668,4.8735921,2259.7,2257.8,0.01915938]
["bitfinex","ETHUSD",1773671939073,4.8735921,2259.7,2258.0,0.17170432]
["bitfinex","ETHUSD",1773671939378,1.10639051,2259.6,2258.2,0.17170432]
["bitfinex","ETHUSD",1773671939577,5.97998261,2259.6,2258.2,0.17170432]
["bitfinex","ETHUSD",1773671940588,4.8735921,2259.4,2257.8,0.17170432]
["bitfinex","ETHUSD",1773671940878,4.8735921,2259.4,2258.3,0.0011]
["bitfinex","ETHUSD",1773671941087,4.8735921,2260.1,2258.3,0.0011]
["bitfinex","ETHUSD",1773671941261,4.8735921,2259.6,2258.3,0.0011]
["bitfinex","ETHUSD",1773671941664,4.8735921,2259.3,2258.3,0.0011]
["bitfinex","ETHUSD",1773671942262,4.8735921,2259.3,2258.0,0.17280432]
["bitfinex","ETHUSD",1773671942263,4.8735921,2259.1,2258.0,1.27995665]
["bitfinex","ETHUSD",1773671942462,4.8735921,2259.8,2258.3,0.17170432]
["bitfinex","ETHUSD",1773671942685,1.10614574,2260.1,2258.4,6.34102792]
["bitfinex","ETHUSD",1773671942883,1.10590108,2260.6,2258.9,0.17170432]
["bitfinex","ETHUSD",1773671943165,1.10590108,2260.6,2258.8,4.5755636]
["bitfinex","ETHUSD",1773671943166,1.10590108,2260.6,2259.1,0.17170432]
["bitfinex","ETHUSD",1773671943476,4.42351922,2260.7,2259.3,0.17170432]
["bitfinex","ETHUSD",1773671943696,4.42351922,2260.7,2259.3,4.74726792]
["bitfinex","ETHUSD",1773671943992,4.42351922,2260.7,2258.7,1.32817829]
["bitfinex","ETHUSD",1773671943993,4.8735921,2258.8,2256.6,4.81951101]
["bitfinex","ETHUSD",1773671944191,4.8735921,2258.8,2257.0,4.5755636]
["bitfinex","ETHUSD",1773671944396,4.8735921,2259.7,2257.2,4.5755636]
["bitfinex","ETHUSD",1773671944595,4.8735921,2259.5,2257.7,1.59376]
["bitfinex","ETHUSD",1773671944764,4.8735921,2259.2,2256.9,4.5755636]
["bitfinex","ETHUSD",1773671944970,4.8735921,2259.2,2257.1,4.5755636]
["bitfinex","ETHUSD",1773671945313,5.02307709,2259.6,2257.1,4.0760636]
["bitfinex","ETHUSD",1773671945597,5.02307709,2259.6,2256.7,1.10781229]
["bitfinex","ETHUSD",1773671945598,4.8735921,2259.0,2256.7,1.10781229]
["bitfinex","ETHUSD",1773671945897,4.8735921,2259.0,2257.1,4.74726792]
["bitfinex","ETHUSD",1773671946205,4.8735921,2258.8,2257.1,4.74726792]
["bitfinex","ETHUSD",1773671946400,4.8735921,2258.8,2257.3,0.17170432]
["bitfinex","ETHUSD",1773671946580,4.8735921,2258.8,2257.5,0.17170432]
["bitfinex","ETHUSD",1773671946782,5.98012952,2259.3,2257.7,6.34102792]
["bitfinex","ETHUSD",1773671946984,4.8735921,2259.3,2257.8,1.59070432]
["bitfinex","ETHUSD",1773671947382,1.1065864,2259.2,2257.9,1.10722352]
["bitfinex","ETHUSD",1773671947563,1.10647137,2259.5,2258.0,4.74726792]
["bitfinex","ETHUSD",1773671947771,6.42149455,2259.8,2258.2,4.74726792]
["bitfinex","ETHUSD",1773671948096,1.54790245,2259.8,2258.5,0.17170432]
["bitfinex","ETHUSD",1773671948480,1.54790245,2259.8,2258.7,0.17170432]
["bitfinex","ETHUSD",1773671949000,14.15490777,2261.9,2259.2,0.17170432]
["bitfinex","ETHUSD",1773671949001,5.97924863,2261.1,2259.2,0.17170432]
["bitfinex","ETHUSD",1773671949185,5.97924863,2261.1,2259.5,0.17170432]
["bitfinex","ETHUSD",1773671949369,1.10546097,2261.5,2259.7,4.74726792]
["bitfinex","ETHUSD",1773671949569,1.10546097,2261.5,2258.5,0.21788878]
["bitfinex","ETHUSD",1773671949570,4.8735921,2261.3,2259.9,0.17170432]
["bitfinex","ETHUSD",1773671949799,4.8735921,2261.3,2260.1,0.17170432]
["bitfinex","ETHUSD",1773671950110,1.10546097,2261.5,2260.3,0.17170432]
["bitfinex","ETHUSD",1773671950271,1.10546097,2261.5,2260.5,0.17170432]
["bitfinex","ETHUSD",1773671950474,5.97905307,2261.5,2260.5,0.17170432]
["bitfinex","ETHUSD",1773671951490,5.97905307,2261.5,2260.7,0.17170432]
["bitfinex","ETHUSD",1773671951786,1.10546097,2261.5,2260.7,1.56770432]
["bitfinex","ETHUSD",1773671952199,1.10546097,2261.5,2259.8,5.68185619]
["bitfinex","ETHUSD",1773671952389,1.10546097,2261.5,2259.9,1.401]
["bitfinex","ETHUSD",1773671952592,1.10546097,2261.5,2260.0,4.5755636]
["bitfinex","ETHUSD",1773671952976,4.42146394,2261.7,2260.2,4.5755636]
["bitfinex","ETHUSD",1773671953379,4.42146394,2261.7,2260.1,2.2205234]
["bitfinex","ETHUSD",1773671953380,1.39846442,2261.8,2260.4,4.5755636]
["bitfinex","ETHUSD",1773671953697,1.10502121,2262.4,2260.5,5.68151361]
["bitfinex","ETHUSD",1773671953911,1.59376,2261.6,2259.9,1.401]
["bitfinex","ETHUSD",1773671954101,1.59376,2261.6,2259.4,4.5755636]
["bitfinex","ETHUSD",1773671954102,4.8735921,2261.4,2259.6,1.409]
["bitfinex","ETHUSD",1773671954306,4.8735921,2261.4,2259.7,4.5755636]
["bitfinex","ETHUSD",1773671954706,2.51927538,2261.7,2259.7,4.5755636]
["bitfinex","ETHUSD",1773671955276,4.8735921,2261.6,2259.7,4.5755636]
["bitfinex","ETHUSD",1773671955677,4.8735921,2261.4,2259.8,1.409]
["bitfinex","ETHUSD",1773671956082,4.8735921,2261.4,2259.2,7.27588357]
["bitfinex","ETHUSD",1773671956288,4.8735921,2261.4,2259.3,2.871]
["bitfinex","ETHUSD",1773671956483,4.8735921,2261.4,2259.2,7.27588357]
["bitfinex","ETHUSD",1773671956484,4.8735921,2261.1,2259.4,1.413]
["bitfinex","ETHUSD",1773671956789,4.8735921,2261.1,2259.5,1.414]
["bitfinex","ETHUSD",1773671957307,4.8735921,2261.1,2259.2,5.68214905]
["bitfinex","ETHUSD",1773671957507,4.8735921,2261.1,2259.6,1.417]
["bitfinex","ETHUSD",1773671957685,1.10570544,2261.0,2259.7,1.418]
["bitfinex","ETHUSD",1773671958020,5.97929754,2261.0,2259.7,1.418]
["bitfinex","ETHUSD",1773671959086,5.97929754,2261.0,2259.3,5.6820722]
["bitfinex","ETHUSD",1773671959404,5.97929754,2261.0,2259.8,1.423]
["bitfinex","ETHUSD",1773671959607,4.42282176,2261.1,2259.8,1.423]
["bitfinex","ETHUSD",1773671959608,1.10550986,2261.4,2259.9,1.10624363]
["bitfinex","ETHUSD",1773671959806,9.29656419,2261.5,2260.2,1.59803914]
["bitfinex","ETHUSD",1773671959807,1.1064731,2261.5,2260.2,1.59803914]
["bitfinex","ETHUSD",1773671960106,0.001,2261.5,2260.3,4.5755636]
["bitfinex","ETHUSD",1773671960310,1.10639843,2261.7,2260.3,4.5755636]
["bitfinex","ETHUSD",1773671960911,1.10639843,2261.7,2260.4,1.427]
["bitfinex","ETHUSD",1773671961094,1.10639843,2261.7,2260.5,1.428]
["bitfinex","ETHUSD",1773671961292,1.10639843,2261.7,2260.3,4.5755636]
["bitfinex","ETHUSD",1773671961488,0.001,2261.7,2260.4,6.0045636]
["bitfinex","ETHUSD",1773671961688,0.001,2261.7,2260.6,1.10590108]
["bitfinex","ETHUSD",1773671961902,0.001,2262.0,2260.7,9.2095636]
["bitfinex","ETHUSD",1773671962089,0.001,2262.0,2260.8,4.5755636]
["bitfinex","ETHUSD",1773671962727,0.001,2262.0,2260.9,1.431]
["bitfinex","ETHUSD",1773671963219,0.001,2262.0,2261.0,1.432]
["bitfinex","ETHUSD",1773671963406,0.001,2262.0,2261.1,1.59803914]
["bitfinex","ETHUSD",1773671963736,0.001,2262.0,2261.3,1.10555874]
["bitfinex","ETHUSD",1773671964296,1.10472823,2263.0,2261.6,1.59803914]
["bitfinex","ETHUSD",1773671964502,5.6905498,2263.4,2261.7,4.5772031]
["bitfinex","ETHUSD",1773671964861,5.6905498,2263.4,2261.8,2.894]
["bitfinex","ETHUSD",1773671965046,5.6905498,2263.4,2261.3,5.68276184]
["bitfinex","ETHUSD",1773671965203,5.6905498,2263.4,2261.7,4.5772031]
["bitfinex","ETHUSD",1773671965725,5.6905498,2263.4,2261.8,1.437]
["bitfinex","ETHUSD",1773671965925,5.6905498,2263.4,2261.9,1.437]
["bitfinex","ETHUSD",1773671966309,5.6905498,2263.4,2261.9,6.0142031]
["bitfinex","ETHUSD",1773671966823,5.6905498,2263.4,2261.9,4.5772031]
["bitfinex","ETHUSD",1773671967023,5.6905498,2263.4,2262.0,1.438]
["bitfinex","ETHUSD",1773671967452,1.104533,2263.4,2262.3,5.87151533]
["bitfinex","ETHUSD",1773671967602,1.104533,2263.4,2262.4,1.439]
["bitfinex","ETHUSD",1773671967946,4.41902732,2263.5,2262.5,7.28021461]
["bitfinex","ETHUSD",1773671967947,0.001,2263.5,2262.5,7.28021461]
["bitfinex","ETHUSD",1773671968237,0.001,2263.5,2262.6,1.44]
["bitfinex","ETHUSD",1773671968633,0.001,2263.5,2262.7,1.44]
["bitfinex","ETHUSD",1773671969543,0.001,2264.0,2263.0,6.17524224]
["bitfinex","ETHUSD",1773671969755,0.001,2264.0,2263.1,4.5772031]
["bitfinex","ETHUSD",1773671970033,0.001,2264.0,2263.2,1.10463061]
["bitfinex","ETHUSD",1773671970208,0.001,2264.0,2262.7,2.55582587]
["bitfinex","ETHUSD",1773671970546,0.001,2263.3,2262.8,1.442]
["bitfinex","ETHUSD",1773671971040,0.001,2263.3,2262.7,4.41930351]
["bitfinex","ETHUSD",1773671971220,0.001,2263.3,2262.8,1.443]
["bitfinex","ETHUSD",1773671971420,0.001,2263.3,2262.4,1.10502121]
["bitfinex","ETHUSD",1773671971625,1.10389897,2264.7,2262.7,4.5772031]
["bitfinex","ETHUSD",1773671971824,2.04391577,2264.7,2263.3,1.1045818]
["bitfinex","ETHUSD",1773671972135,3.14781474,2264.7,2263.2,1.10459619]
["bitfinex","ETHUSD",1773671972434,3.14781474,2264.7,2263.1,1.443]
["bitfinex","ETHUSD",1773671972435,0.001,2263.8,2263.1,1.443]
["bitfinex","ETHUSD",1773671973432,0.001,2263.8,2262.7,5.68204835]
["bitfinex","ETHUSD",1773671973731,0.001,2263.8,2262.8,1.444]
["bitfinex","ETHUSD",1773671974114,0.001,2263.8,2262.8,2.5487885]
["bitfinex","ETHUSD",1773671974306,0.001,2263.8,2262.7,1.10484008]
["bitfinex","ETHUSD",1773671974506,4.5870168,2263.8,2262.6,0.23708402]
["bitfinex","ETHUSD",1773671974720,4.5870168,2263.8,2262.7,1.445]
["bitfinex","ETHUSD",1773671974931,4.5870168,2263.8,2262.6,0.23708402]
["bitfinex","ETHUSD",1773671975110,4.5870168,2263.8,2262.8,1.445]
["bitfinex","ETHUSD",1773671975430,4.5870168,2263.8,2262.9,1.445]
["bitfinex","ETHUSD",1773671975929,1.10438662,2263.7,2262.9,1.445]
["bitfinex","ETHUSD",1773671976429,4.5860168,2263.6,2262.6,0.23708402]
["bitfinex","ETHUSD",1773671977228,4.5860168,2263.6,2262.2,1.10511307]
["bitfinex","ETHUSD",1773671977438,4.5860168,2263.6,2262.3,1.446]
["bitfinex","ETHUSD",1773671977930,5.690501,2263.5,2262.4,1.10502121]
["bitfinex","ETHUSD",1773671978737,1.1044842,2263.5,2262.4,1.10502121]
["bitfinex","ETHUSD",1773671979412,1.1044842,2263.5,2262.5,1.446]
["bitfinex","ETHUSD",1773671979940,5.690501,2263.5,2262.6,1.446]
["bitfinex","ETHUSD",1773671980107,5.690501,2263.5,2262.6,2.55091742]
["bitfinex","ETHUSD",1773671980437,5.690501,2263.5,2262.6,2.55092137]
["bitfinex","ETHUSD",1773671980732,1.1044842,2263.5,2262.6,2.55092137]
["bitfinex","ETHUSD",1773671981230,5.690501,2263.5,2262.5,1.447]
["bitfinex","ETHUSD",1773671981433,5.690501,2263.5,2262.6,1.447]
["bitfinex","ETHUSD",1773671981834,5.690501,2263.5,2262.7,1.447]
["bitfinex","ETHUSD",1773671982209,1.10536602,2263.8,2262.7,7.12905416]
["bitfinex","ETHUSD",1773671982414,1.10536602,2263.8,2262.8,1.447]
["bitfinex","ETHUSD",1773671982850,1.10536602,2263.8,2262.7,5.68205416]
["bitfinex","ETHUSD",1773671983024,1.10536602,2263.8,2262.9,1.447]
["bitfinex","ETHUSD",1773671983347,1.10536602,2263.8,2263.0,1.447]
["bitfinex","ETHUSD",1773671983521,1.10534975,2263.8,2263.0,1.447]
["bitfinex","ETHUSD",1773671983722,0.001,2263.8,2263.0,1.447]
["bitfinex","ETHUSD",1773671983936,4.41611489,2264.5,2263.1,4.5772031]
["bitfinex","ETHUSD",1773671984150,4.41611489,2264.5,2263.2,1.10463061]
["bitfinex","ETHUSD",1773671984324,1.10380149,2264.9,2263.3,4.5772031]
["bitfinex","ETHUSD",1773671984910,5.68981829,2264.9,2263.3,4.5772031]
["bitfinex","ETHUSD",1773671985211,0.001,2264.5,2263.2,1.10463061]
["bitfinex","ETHUSD",1773671985445,0.001,2264.5,2263.3,1.447]
["bitfinex","ETHUSD",1773671985446,4.5870168,2264.5,2263.3,1.447]
["bitfinex","ETHUSD",1773671986226,1.59803914,2264.2,2263.1,0.0011]
["bitfinex","ETHUSD",1773671986551,4.5860168,2263.8,2262.9,0.0011]
["bitfinex","ETHUSD",1773671988236,1.10438662,2263.7,2262.9,0.0011]
["bitfinex","ETHUSD",1773671989011,5.69040342,2263.7,2262.9,0.0011]
["bitfinex","ETHUSD",1773671989438,5.69040342,2263.7,2262.6,0.0011]
["bitfinex","ETHUSD",1773671989642,4.5860168,2263.3,2262.6,0.0011]
["bitfinex","ETHUSD",1773671990141,4.5860168,2263.3,2261.8,0.17256791]
["bitfinex","ETHUSD",1773671990142,4.5860168,2262.9,2261.8,1e-08]
["bitfinex","ETHUSD",1773671990341,4.5860168,2262.7,2261.8,1e-08]
["bitfinex","ETHUSD",1773671990589,4.5860168,2262.7,2262.4,0.003]
["bitfinex","ETHUSD",1773671990918,1.10482587,2262.8,2262.4,0.003]
["bitfinex","ETHUSD",1773671991118,1.10482587,2262.8,2261.8,1e-08]
["bitfinex","ETHUSD",1773671991516,1.10482587,2262.8,2261.8,1.40700001]
["bitfinex","ETHUSD",1773671992326,4.39729996,2262.9,2261.8,1e-08]
["bitfinex","ETHUSD",1773671992635,4.39729996,2262.9,2261.8,1.41000001]
["bitfinex","ETHUSD",1773671993346,4.41930351,2263.1,2261.8,1.41000001]
["bitfinex","ETHUSD",1773671993512,4.63793618,2263.1,2261.8,1.41000001]
["bitfinex","ETHUSD",1773671993712,4.39729996,2263.0,2261.8,1e-08]
["bitfinex","ETHUSD",1773671994019,4.65761534,2262.9,2261.8,1e-08]
["bitfinex","ETHUSD",1773671994448,5.76244121,2262.8,2261.8,1e-08]
["bitfinex","ETHUSD",1773671996342,5.76263655,2262.4,2261.8,1e-08]
["bitfinex","ETHUSD",1773671996857,4.65761534,2262.1,2260.9,1.26027881]
["bitfinex","ETHUSD",1773671997065,4.65761534,2262.1,2260.5,1.10593976]
["bitfinex","ETHUSD",1773671997267,4.65761534,2261.7,2260.2,1.1060968]
["bitfinex","ETHUSD",1773671997464,4.65761534,2261.7,2260.2,2.5140968]
["bitfinex","ETHUSD",1773671997779,4.65761534,2261.7,2260.1,1.10610921]
["bitfinex","ETHUSD",1773671997967,4.65761534,2261.3,2259.8,1.11241813]
["bitfinex","ETHUSD",1773671998367,4.65761534,2261.1,2259.8,0.00613477]
["bitfinex","ETHUSD",1773671998746,4.65761534,2261.1,2259.9,1.412]
["bitfinex","ETHUSD",1773671999282,4.65761534,2261.1,2259.8,0.00613477]
["bitfinex","ETHUSD",1773671999964,4.65761534,2260.5,2259.7,0.0011]
["bitfinex","ETHUSD",1773672000167,4.65761534,2260.5,2260.0,0.0011]
["bitfinex","ETHUSD",1773672000382,5.76361427,2260.4,2259.7,0.0011]
["bitfinex","ETHUSD",1773672000974,5.76361427,2260.4,2259.8,0.0011]
["bitfinex","ETHUSD",1773672001502,4.65761534,2260.4,2259.8,0.0011]
["bitfinex","ETHUSD",1773672001784,1.10598242,2260.5,2259.8,0.0011]
["bitfinex","ETHUSD",1773672001992,5.76359776,2260.5,2259.8,0.0011]
["bitfinex","ETHUSD",1773672002302,1.10598242,2260.5,2259.8,0.0011]
["bitfinex","ETHUSD",1773672002452,1.33122333,2260.8,2259.8,0.0011]
["bitfinex","ETHUSD",1773672003180,4.65761534,2260.7,2259.8,0.0011]
["bitfinex","ETHUSD",1773672003575,4.42321302,2261.0,2259.8,0.0011]
["bitfinex","ETHUSD",1773672003576,4.65761534,2261.1,2259.8,0.0011]
["bitfinex","ETHUSD",1773672003766,9.07948828,2261.5,2259.8,4.54744383]
["bitfinex","ETHUSD",1773672004171,4.65761534,2261.4,2259.8,0.0011]
["bitfinex","ETHUSD",1773672004374,1.10580325,2260.8,2259.8,1.4241]
["bitfinex","ETHUSD",1773672005001,4.42262615,2261.2,2259.8,1.4241]
["bitfinex","ETHUSD",1773672005169,1.10560764,2261.2,2259.8,4.54744383]
["bitfinex","ETHUSD",1773672005503,1.10507006,2262.3,2260.4,4.54634383]
["bitfinex","ETHUSD",1773672005967,1.10507006,2262.3,2260.6,4.54634383]
["bitfinex","ETHUSD",1773672006347,2.68096159,2262.7,2261.0,4.54634383]
["bitfinex","ETHUSD",1773672006348,1.10492353,2262.6,2261.0,4.54634383]
["bitfinex","ETHUSD",1773672006998,1.10492353,2262.6,2261.1,1.426]
["bitfinex","ETHUSD",1773672007358,4.41885886,2263.1,2261.3,4.54634383]
["bitfinex","ETHUSD",1773672007580,4.41858292,2263.2,2261.3,4.54634383]
["bitfinex","ETHUSD",1773672008482,9.07619826,2263.2,2261.6,1.10541209]
["bitfinex","ETHUSD",1773672008681,9.07619826,2263.2,2261.6,5.65175592]
["bitfinex","ETHUSD",1773672008976,9.07619826,2263.2,2261.7,4.54634383]
["bitfinex","ETHUSD",1773672009176,4.41858292,2263.2,2261.7,4.54634383]
["bitfinex","ETHUSD",1773672010077,4.41833483,2263.4,2261.7,4.54634383]
["bitfinex","ETHUSD",1773672010078,1.1044842,2263.5,2261.7,4.54634383]
["bitfinex","ETHUSD",1773672010384,1.1044842,2263.5,2262.0,6.14438297]
["bitfinex","ETHUSD",1773672010589,4.41893682,2263.6,2262.1,5.65151159]
["bitfinex","ETHUSD",1773672011199,4.41893682,2263.6,2262.2,4.54634383]
["bitfinex","ETHUSD",1773672011390,4.41893682,2263.6,2262.3,1.428]
["bitfinex","ETHUSD",1773672011587,4.65861534,2263.6,2262.1,3.82242683]
["bitfinex","ETHUSD",1773672011780,4.65861534,2263.6,2262.4,1.428]
["bitfinex","ETHUSD",1773672012157,0.001,2263.6,2262.4,1.428]
["bitfinex","ETHUSD",1773672012353,0.001,2263.6,2262.5,1.428]
["bitfinex","ETHUSD",1773672012558,0.001,2263.6,2262.6,1.10492353]
["bitfinex","ETHUSD",1773672012990,0.001,2263.6,2262.7,1.428]
["bitfinex","ETHUSD",1773672013188,0.001,2263.6,2262.4,4.4200554]
["bitfinex","ETHUSD",1773672013358,0.001,2263.6,2262.5,1.428]
["bitfinex","ETHUSD",1773672014068,0.001,2263.6,2262.6,4.54634383]
["bitfinex","ETHUSD",1773672014471,0.001,2263.6,2262.7,1.429]
["bitfinex","ETHUSD",1773672014679,0.001,2263.6,2262.8,5.6511697]
["bitfinex","ETHUSD",1773672015002,0.001,2263.6,2262.9,1.429]
["bitfinex","ETHUSD",1773672015688,0.001,2263.4,2262.8,5.6511697]
["bitfinex","ETHUSD",1773672015883,0.001,2263.4,2263.0,1.429]
["bitfinex","ETHUSD",1773672016490,0.001,2263.6,2263.0,1.429]
["bitfinex","ETHUSD",1773672016692,0.001,2263.6,2263.1,1.10467942]
["bitfinex","ETHUSD",1773672016998,0.001,2263.6,2263.2,1.429]
["bitfinex","ETHUSD",1773672017490,0.001,2263.6,2263.1,1.10467942]
["bitfinex","ETHUSD",1773672017491,0.001,2263.6,2263.3,1.429]
["bitfinex","ETHUSD",1773672017701,0.001,2263.6,2263.1,1.10467942]
["bitfinex","ETHUSD",1773672017996,0.001,2263.6,2263.2,1.429]
["bitfinex","ETHUSD",1773672018691,0.001,2263.6,2263.3,1.43]
["bitfinex","ETHUSD",1773672018877,0.001,2263.6,2263.4,1.43]
["bitfinex","ETHUSD",1773672019195,0.001,2263.6,2263.5,1.43]
["bitfinex","ETHUSD",1773672019591,0.001,2263.6,2262.7,5.65121853]
["bitfinex","ETHUSD",1773672019779,0.001,2263.6,2262.8,1.43]
["bitfinex","ETHUSD",1773672019975,0.001,2263.6,2262.9,4.54634383]
["bitfinex","ETHUSD",1773672020175,0.001,2263.8,2263.1,4.54634383]
["bitfinex","ETHUSD",1773672020369,0.001,2263.8,2263.2,1.43]
["bitfinex","ETHUSD",1773672020801,0.001,2263.8,2263.3,1.1045818]
["bitfinex","ETHUSD",1773672021294,0.001,2263.9,2263.5,4.54634383]
["bitfinex","ETHUSD",1773672021596,0.001,2264.7,2263.5,4.54634383]
["bitfinex","ETHUSD",1773672021785,0.001,2264.7,2263.7,4.54634383]
["bitfinex","ETHUSD",1773672022382,0.001,2264.7,2263.8,4.54634383]
["bitfinex","ETHUSD",1773672022868,0.001,2264.7,2264.0,4.64481421]
["bitfinex","ETHUSD",1773672023397,0.001,2265.0,2264.3,4.64481421]
["bitfinex","ETHUSD",1773672024086,0.001,2265.0,2263.9,5.74910326]
["bitfinex","ETHUSD",1773672024393,0.001,2265.0,2263.9,1.10428905]
["bitfinex","ETHUSD",1773672024594,4.2676254,2265.0,2263.6,1.10443541]
["bitfinex","ETHUSD",1773672024794,5.37042689,2264.9,2263.6,1.10443541]
["bitfinex","ETHUSD",1773672024998,4.2666254,2264.8,2263.2,4.41839735]
["bitfinex","ETHUSD",1773672025885,4.2666254,2264.8,2263.3,4.64481421]
["bitfinex","ETHUSD",1773672026285,4.2666254,2264.8,2262.8,4.64481421]
["bitfinex","ETHUSD",1773672026491,4.2666254,2264.5,2262.8,5.74960559]
["bitfinex","ETHUSD",1773672026800,4.2666254,2264.5,2262.8,1.10479138]
["bitfinex","ETHUSD",1773672026998,1.10404522,2264.4,2263.0,4.64481421]
["bitfinex","ETHUSD",1773672027372,1.10389897,2264.7,2263.0,4.64481421]
["bitfinex","ETHUSD",1773672027974,4.2666254,2264.6,2263.0,4.64481421]
["bitfinex","ETHUSD",1773672029001,1.10399646,2264.5,2263.2,4.64481421]
["bitfinex","ETHUSD",1773672029382,4.41541509,2264.8,2263.4,4.64481421]
["bitfinex","ETHUSD",1773672029383,4.41543167,2264.8,2263.4,4.64481421]
["bitfinex","ETHUSD",1773672029703,0.001,2265.0,2263.5,1.429]
["bitfinex","ETHUSD",1773672029897,0.001,2265.0,2263.8,4.64481421]
["bitfinex","ETHUSD",1773672030100,0.001,2264.4,2263.8,4.64481421]
["bitfinex","ETHUSD",1773672030276,0.001,2265.0,2263.8,4.64481421]
["bitfinex","ETHUSD",1773672030472,0.001,2265.0,2263.9,6.07381421]
["bitfinex","ETHUSD",1773672030473,1.10475451,2265.0,2263.9,6.07381421]
["bitfinex","ETHUSD",1773672030672,0.001,2265.0,2264.0,1.43]
["bitfinex","ETHUSD",1773672030982,0.001,2264.6,2264.2,4.64481421]
["bitfinex","ETHUSD",1773672031185,0.001,2265.0,2264.3,5.74890819]
["bitfinex","ETHUSD",1773672031389,0.001,2265.0,2264.4,1.43]
["bitfinex","ETHUSD",1773672031587,4.4134522,2266.2,2264.4,1.43]
["bitfinex","ETHUSD",1773672031588,8.6784072,2266.7,2265.0,4.64481421]
["bitfinex","ETHUSD",1773672031791,4.2666254,2266.6,2265.1,6.23789586]
["bitfinex","ETHUSD",1773672031995,4.2666254,2266.6,2265.2,4.64481421]
["bitfinex","ETHUSD",1773672032197,1.10290981,2266.8,2265.3,1.43]
["bitfinex","ETHUSD",1773672032398,1.10290981,2266.8,2265.4,4.64481421]
["bitfinex","ETHUSD",1773672032604,4.2666254,2266.9,2265.5,4.64481421]
["bitfinex","ETHUSD",1773672032898,4.2666254,2266.9,2265.5,6.06681421]
["bitfinex","ETHUSD",1773672033295,1.1028763,2266.8,2265.6,1.10346045]
["bitfinex","ETHUSD",1773672033605,5.36925848,2267.3,2265.6,5.74827466]
["bitfinex","ETHUSD",1773672033805,4.2666254,2267.2,2265.6,5.74827466]
["bitfinex","ETHUSD",1773672034016,4.2666254,2267.2,2265.6,1.10346045]
["bitfinex","ETHUSD",1773672034217,4.2666254,2267.2,2265.7,1.417]
["bitfinex","ETHUSD",1773672034916,4.2666254,2267.2,2265.8,1.418]
["bitfinex","ETHUSD",1773672035414,4.2666254,2267.0,2265.4,0.1125569]
["bitfinex","ETHUSD",1773672035594,1.10273036,2267.1,2265.4,0.1125569]
["bitfinex","ETHUSD",1773672035595,1.59308165,2266.9,2265.4,0.1125569]
["bitfinex","ETHUSD",1773672035795,4.2666254,2266.8,2265.5,1.419]
["bitfinex","ETHUSD",1773672035993,4.2666254,2266.7,2265.5,1.419]
["bitfinex","ETHUSD",1773672036199,4.2666254,2266.5,2265.5,1.419]
["bitfinex","ETHUSD",1773672036798,4.2666254,2267.0,2265.5,1.419]
["bitfinex","ETHUSD",1773672037491,5.36945305,2266.9,2265.6,1.10346045]
["bitfinex","ETHUSD",1773672037703,5.36945305,2266.9,2265.7,1.412]
["bitfinex","ETHUSD",1773672038298,4.2666254,2266.8,2265.7,1.413]
["bitfinex","ETHUSD",1773672038618,4.2666254,2266.6,2265.4,0.1125569]
["bitfinex","ETHUSD",1773672039520,4.2666254,2266.4,2265.4,0.1125569]
["bitfinex","ETHUSD",1773672039720,4.2666254,2266.4,2265.4,1.21609685]
["bitfinex","ETHUSD",1773672039901,4.2666254,2266.4,2265.4,1.5235569]
["bitfinex","ETHUSD",1773672040303,4.2666254,2266.4,2265.4,2.62711129]
["bitfinex","ETHUSD",1773672040521,4.2666254,2266.4,2264.7,1.413]
["bitfinex","ETHUSD",1773672040692,4.2666254,2266.2,2264.4,0.02561101]
["bitfinex","ETHUSD",1773672041032,4.2666254,2266.2,2264.5,1.403]
["bitfinex","ETHUSD",1773672041192,4.2666254,2266.0,2264.4,0.02561101]
["bitfinex","ETHUSD",1773672041391,1.10341174,2265.7,2264.4,1.12964725]
["bitfinex","ETHUSD",1773672041591,4.2666254,2265.6,2264.4,0.02561101]
["bitfinex","ETHUSD",1773672041791,4.2666254,2265.6,2264.4,1.12965579]
["bitfinex","ETHUSD",1773672042224,4.2666254,2265.6,2264.5,1.406]
["bitfinex","ETHUSD",1773672043201,4.2666254,2265.6,2264.4,0.02561101]
["bitfinex","ETHUSD",1773672043418,4.2666254,2265.2,2263.2,9.06440384]
["bitfinex","ETHUSD",1773672043607,4.2666254,2265.0,2263.3,1.1045818]
["bitfinex","ETHUSD",1773672044403,4.2666254,2265.0,2263.3,5.74939601]
["bitfinex","ETHUSD",1773672044609,4.2666254,2265.0,2263.4,4.64481421]
["bitfinex","ETHUSD",1773672044834,4.2666254,2265.0,2263.3,1.1045818]
["bitfinex","ETHUSD",1773672045198,4.2666254,2265.0,2263.4,1.412]
["bitfinex","ETHUSD",1773672045806,4.2666254,2264.8,2264.7,0.0011]
["bitfinex","ETHUSD",1773672046009,4.2666254,2264.8,2263.5,1.1044842]
["bitfinex","ETHUSD",1773672046637,4.2666254,2264.8,2263.6,1.414]
["bitfinex","ETHUSD",1773672046927,4.2666254,2264.8,2263.3,4.41832523]
["bitfinex","ETHUSD",1773672047127,4.2666254,2264.8,2263.4,1.415]
["bitfinex","ETHUSD",1773672047704,4.2666254,2264.6,2263.2,0.0011]
["bitfinex","ETHUSD",1773672047903,4.2666254,2264.6,2263.3,5.83326966]
["bitfinex","ETHUSD",1773672048506,4.2666254,2264.6,2263.3,2.5195818]
["bitfinex","ETHUSD",1773672048932,4.2666254,2264.6,2263.3,1.1045818]
["bitfinex","ETHUSD",1773672049431,4.2666254,2264.6,2263.2,0.0011]
["bitfinex","ETHUSD",1773672049606,4.2666254,2264.3,2263.2,0.0011]
["bitfinex","ETHUSD",1773672049807,4.2666254,2264.1,2263.2,0.0011]
["bitfinex","ETHUSD",1773672050939,4.2636254,2264.1,2263.2,0.0011]
["bitfinex","ETHUSD",1773672051840,1.10424028,2264.0,2263.2,0.0011]
["bitfinex","ETHUSD",1773672052235,5.37086568,2264.0,2263.2,0.0011]
["bitfinex","ETHUSD",1773672053310,1.10409398,2264.3,2263.2,0.0011]
["bitfinex","ETHUSD",1773672054127,0.22048105,2264.3,2263.2,0.0011]
["bitfinex","ETHUSD",1773672054325,4.41696113,2264.4,2263.2,0.0011]
["bitfinex","ETHUSD",1773672054326,1.10404522,2264.4,2263.2,4.53583377]
["bitfinex","ETHUSD",1773672054535,1.10389897,2264.7,2263.3,5.95073377]
["bitfinex","ETHUSD",1773672055237,4.24704049,2264.9,2263.4,4.53473377]
["bitfinex","ETHUSD",1773672055429,4.24704049,2265.4,2263.5,4.53473377]
["bitfinex","ETHUSD",1773672055634,4.24704049,2265.2,2263.5,4.53473377]
["bitfinex","ETHUSD",1773672056446,4.24704049,2264.9,2263.6,1.10443541]
["bitfinex","ETHUSD",1773672057426,4.24704049,2264.6,2263.7,1.418]
["bitfinex","ETHUSD",1773672058036,4.24704049,2264.6,2263.6,2.52343541]
["bitfinex","ETHUSD",1773672058213,4.24704049,2264.6,2263.6,1.419]
["bitfinex","ETHUSD",1773672058416,5.35103695,2264.5,2263.6,1.419]
["bitfinex","ETHUSD",1773672059017,5.35103695,2264.5,2263.6,2.52342246]
["bitfinex","ETHUSD",1773672059218,1.10399646,2264.5,2263.6,2.52342246]
["bitfinex","ETHUSD",1773672059751,1.10399646,2264.5,2263.6,2.52343306]
["bitfinex","ETHUSD",1773672061531,0.001,2264.6,2263.6,2.52343306]
["bitfinex","ETHUSD",1773672061731,0.001,2264.8,2264.0,4.53473377]
["bitfinex","ETHUSD",1773672062446,0.001,2264.8,2264.2,1.10414274]
["bitfinex","ETHUSD",1773672063440,0.001,2264.8,2264.1,2.52415379]
["bitfinex","ETHUSD",1773672063642,0.001,2264.8,2263.9,1.421]
["bitfinex","ETHUSD",1773672064344,4.24704049,2264.6,2263.4,0.0011]
["bitfinex","ETHUSD",1773672064644,1.10399646,2264.5,2263.4,2.52663285]
["bitfinex","ETHUSD",1773672065465,4.41566242,2264.7,2263.4,7.06136662]
["bitfinex","ETHUSD",1773672065616,4.41566242,2264.7,2263.4,1.10563285]
["bitfinex","ETHUSD",1773672065827,4.24704049,2264.6,2263.5,1.421]
["bitfinex","ETHUSD",1773672066321,4.24704049,2264.0,2263.4,0.0011]
["bitfinex","ETHUSD",1773672066523,1.10428905,2263.9,2263.4,0.0011]
["bitfinex","ETHUSD",1773672068158,4.24704049,2264.4,2263.4,0.0011]
["bitfinex","ETHUSD",1773672068159,1.10409398,2264.3,2263.4,0.0011]
["bitfinex","ETHUSD",1773672068657,4.41637592,2264.5,2263.4,0.0011]
["bitfinex","ETHUSD",1773672068827,4.24704049,2264.4,2263.4,0.0011]
["bitfinex","ETHUSD",1773672069226,4.24704049,2264.4,2263.5,1.421]
["bitfinex","ETHUSD",1773672070663,1.10409398,2264.3,2263.4,0.0011]
["bitfinex","ETHUSD",1773672070856,1.10409398,2264.3,2263.4,2.52762518]
["bitfinex","ETHUSD",1773672071060,1.10409398,2264.3,2263.4,7.06235895]
["bitfinex","ETHUSD",1773672071435,4.24704049,2264.5,2263.4,1.10562518]
["bitfinex","ETHUSD",1773672071665,4.24704049,2264.5,2263.4,1.1056287]
["bitfinex","ETHUSD",1773672072668,1.10404522,2264.4,2263.4,0.0011]
["bitfinex","ETHUSD",1773672072972,1.10402855,2264.5,2263.4,4.53583377]
["bitfinex","ETHUSD",1773672073840,1.10402855,2264.5,2263.5,1.421]
["bitfinex","ETHUSD",1773672074045,1.10402855,2264.5,2263.6,1.421]
["bitfinex","ETHUSD",1773672074447,1.10402855,2264.5,2263.4,0.0011]
["bitfinex","ETHUSD",1773672074668,5.35106904,2264.5,2263.4,1.10559081]
["bitfinex","ETHUSD",1773672074867,4.24704049,2264.3,2263.4,0.0011]
["bitfinex","ETHUSD",1773672075087,4.24704049,2264.3,2263.4,1.4221]
["bitfinex","ETHUSD",1773672075376,4.24704049,2264.3,2263.6,0.0011]
["bitfinex","ETHUSD",1773672075575,4.24704049,2264.3,2263.4,0.0011]
["bitfinex","ETHUSD",1773672076049,1.10402855,2264.5,2263.4,1.10561872]
["bitfinex","ETHUSD",1773672076940,4.41694026,2264.6,2263.4,0.0011]
["bitfinex","ETHUSD",1773672077466,4.41694026,2264.6,2263.5,1.421]
["bitfinex","ETHUSD",1773672077672,0.001,2264.6,2263.6,4.53473377]
["bitfinex","ETHUSD",1773672077875,0.001,2264.6,2263.4,0.0011]
["bitfinex","ETHUSD",1773672078170,0.001,2264.6,2263.5,1.421]
["bitfinex","ETHUSD",1773672078171,4.24804049,2264.6,2263.5,1.421]
["bitfinex","ETHUSD",1773672078372,4.24704049,2264.3,2263.4,0.0011]
["bitfinex","ETHUSD",1773672078740,4.24704049,2264.3,2263.5,1.421]
["bitfinex","ETHUSD",1773672078936,1.10414274,2264.2,2263.5,1.421]
["bitfinex","ETHUSD",1773672079140,1.10414274,2264.2,2263.4,1.4221]
["bitfinex","ETHUSD",1773672080365,4.24704049,2264.0,2263.4,0.0011]
["bitfinex","ETHUSD",1773672080776,4.24704049,2264.0,2263.2,0.0011]
["bitfinex","ETHUSD",1773672081274,5.35132954,2263.9,2263.0,0.0011]
["bitfinex","ETHUSD",1773672082341,5.70542775,2263.8,2263.0,0.0011]
["bitfinex","ETHUSD",1773672082542,4.18800384,2263.7,2263.0,0.0011]
["bitfinex","ETHUSD",1773672083201,1.10443541,2263.6,2263.0,0.0011]
["bitfinex","ETHUSD",1773672083559,1.51852103,2263.8,2263.0,0.0011]
["bitfinex","ETHUSD",1773672083874,4.18800384,2264.3,2263.0,0.0011]
["bitfinex","ETHUSD",1773672083875,4.41657744,2264.2,2263.0,0.0011]
["bitfinex","ETHUSD",1773672084043,5.29214658,2264.3,2263.0,0.0011]
["bitfinex","ETHUSD",1773672084044,5.29211286,2264.3,2263.0,4.28446112]
["bitfinex","ETHUSD",1773672084375,0.001,2264.6,2263.4,4.28336112]
["bitfinex","ETHUSD",1773672084376,1.10496283,2264.6,2263.4,4.28336112]
["bitfinex","ETHUSD",1773672085096,0.001,2264.6,2263.6,4.28336112]
["bitfinex","ETHUSD",1773672085299,0.001,2264.6,2263.8,4.28336112]
["bitfinex","ETHUSD",1773672085863,0.001,2264.6,2263.9,1.419]
["bitfinex","ETHUSD",1773672086307,0.001,2264.6,2263.0,4.28446112]
["bitfinex","ETHUSD",1773672086308,1.51952103,2264.6,2263.0,4.28446112]
["bitfinex","ETHUSD",1773672086605,4.18800384,2264.1,2263.0,1.4201]
["bitfinex","ETHUSD",1773672086798,4.18800384,2264.1,2263.0,2.52482561]
["bitfinex","ETHUSD",1773672087004,4.18800384,2264.1,2263.0,1.4201]
["bitfinex","ETHUSD",1773672087307,1.10424028,2264.0,2263.0,1.4201]
["bitfinex","ETHUSD",1773672087493,5.29224412,2264.0,2263.1,1.419]
["bitfinex","ETHUSD",1773672088220,1.10424028,2264.0,2263.1,1.419]
["bitfinex","ETHUSD",1773672088998,1.10424028,2264.0,2263.2,1.418]
["bitfinex","ETHUSD",1773672089494,1.10399646,2264.5,2263.3,1.1045818]
["bitfinex","ETHUSD",1773672089664,4.6328387,2264.6,2263.4,4.28336112]
["bitfinex","ETHUSD",1773672089665,1.32082078,2264.6,2263.4,4.28336112]
["bitfinex","ETHUSD",1773672090477,0.001,2264.6,2263.5,4.28336112]
["bitfinex","ETHUSD",1773672090798,1.10495265,2264.6,2263.6,1.418]
["bitfinex","ETHUSD",1773672091090,1.10494887,2264.6,2263.6,1.418]
["bitfinex","ETHUSD",1773672091275,0.001,2264.6,2263.7,4.28336112]
["bitfinex","ETHUSD",1773672091478,0.001,2264.6,2263.8,1.10433783]
["bitfinex","ETHUSD",1773672091870,0.001,2264.6,2263.7,5.38774513]
["bitfinex","ETHUSD",1773672092066,5.70652487,2263.8,2263.0,0.0011]
["bitfinex","ETHUSD",1773672092267,4.18800384,2263.7,2263.0,0.0011]
["bitfinex","ETHUSD",1773672093701,4.18800384,2263.7,2262.1,7.13792637]
["bitfinex","ETHUSD",1773672093702,5.70652487,2263.1,2261.5,4.28336112]
["bitfinex","ETHUSD",1773672093903,4.18800384,2263.0,2261.5,4.28336112]
["bitfinex","ETHUSD",1773672094272,4.18800384,2263.0,2261.6,1.405]
["bitfinex","ETHUSD",1773672094469,5.70652487,2262.8,2261.6,1.405]
["bitfinex","ETHUSD",1773672094675,4.18800384,2262.8,2261.6,1.405]
["bitfinex","ETHUSD",1773672095176,4.18800384,2262.8,2261.4,5.38887098]
["bitfinex","ETHUSD",1773672095177,4.18800384,2261.7,2260.3,6.79440898]
["bitfinex","ETHUSD",1773672095516,1.51852103,2261.5,2260.3,6.79440898]
["bitfinex","ETHUSD",1773672095670,1.51852103,2261.2,2260.2,1.10608556]
["bitfinex","ETHUSD",1773672095875,2.62403089,2261.4,2260.2,1.10608556]
["bitfinex","ETHUSD",1773672096101,2.62403089,2261.4,2260.3,1.406]
["bitfinex","ETHUSD",1773672096304,5.2935137,2261.4,2260.3,1.406]
["bitfinex","ETHUSD",1773672096597,6.81203473,2261.4,2260.3,1.406]
["bitfinex","ETHUSD",1773672096798,0.39,2275.7,2260.3,1.406]
["bitfinex","ETHUSD",1773672096799,5.29336706,2261.7,2260.3,1.406]
["bitfinex","ETHUSD",1773672097301,5.29336706,2261.7,2260.2,5.38944668]
["bitfinex","ETHUSD",1773672097509,4.18800384,2261.5,2260.3,1.408]
["bitfinex","ETHUSD",1773672097724,1.10570544,2261.0,2260.0,0.0011]
["bitfinex","ETHUSD",1773672098401,1.10550986,2261.4,2260.0,0.0011]
["bitfinex","ETHUSD",1773672098708,1.10550986,2261.4,2260.0,4.28446112]
["bitfinex","ETHUSD",1773672099169,1.10541209,2261.6,2260.0,4.28446112]
["bitfinex","ETHUSD",1773672099512,1.10539811,2261.7,2260.2,4.28336112]
["bitfinex","ETHUSD",1773672099716,1.10528192,2261.9,2260.4,4.28336112]
["bitfinex","ETHUSD",1773672100503,4.18800384,2261.2,2260.0,0.0011]
["bitfinex","ETHUSD",1773672100983,4.18800384,2261.2,2260.0,1.10728609]
["bitfinex","ETHUSD",1773672101182,4.18800384,2261.6,2260.1,4.28336112]
["bitfinex","ETHUSD",1773672101815,1.10546097,2261.5,2260.2,1.1060968]
["bitfinex","ETHUSD",1773672101990,5.29343396,2261.6,2260.3,1.408]
["bitfinex","ETHUSD",1773672102187,4.42108975,2261.9,2260.4,4.28336112]
["bitfinex","ETHUSD",1773672102386,1.10526548,2261.9,2260.4,4.28336112]
["bitfinex","ETHUSD",1773672102583,1.10525036,2262.0,2260.4,4.28446112]
["bitfinex","ETHUSD",1773672102787,4.18800384,2261.9,2260.5,1.408]
["bitfinex","ETHUSD",1773672103288,4.18800384,2261.7,2260.1,0.0011]
["bitfinex","ETHUSD",1773672103615,4.18800384,2261.7,2260.0,0.0011]
["bitfinex","ETHUSD",1773672103616,4.18800384,2260.6,2259.0,1.10665095]
["bitfinex","ETHUSD",1773672103823,1.10595001,2260.5,2259.9,0.0011]
["bitfinex","ETHUSD",1773672104893,1.10570544,2261.0,2259.9,0.0011]
["bitfinex","ETHUSD",1773672105095,8.60994932,2261.5,2259.9,0.0011]
["bitfinex","ETHUSD",1773672105411,5.29346481,2261.5,2259.9,4.28446112]
["bitfinex","ETHUSD",1773672105620,5.29346481,2261.5,2260.0,1.392]
["bitfinex","ETHUSD",1773672106020,5.29346481,2261.5,2260.1,1.10614574]
["bitfinex","ETHUSD",1773672106320,4.18800384,2260.6,2259.9,0.0011]
["bitfinex","ETHUSD",1773672107428,4.18800384,2261.2,2259.9,0.0011]
["bitfinex","ETHUSD",1773672108124,4.18800384,2261.0,2259.9,0.0011]
["bitfinex","ETHUSD",1773672108919,4.18800384,2260.0,2258.3,4.28336112]
["bitfinex","ETHUSD",1773672109123,4.18800384,2260.0,2258.3,5.39038852]
["bitfinex","ETHUSD",1773672110122,1.10624363,2259.9,2258.4,4.28336112]
["bitfinex","ETHUSD",1773672110738,5.29424747,2259.9,2258.5,1.398]
["bitfinex","ETHUSD",1773672111303,5.29424747,2259.9,2258.4,4.28336112]
["bitfinex","ETHUSD",1773672111511,5.29424747,2259.9,2258.2,1.11006224]
["bitfinex","ETHUSD",1773672111512,5.78501034,2259.7,2258.2,1.11006224]
["bitfinex","ETHUSD",1773672111822,4.18800384,2259.7,2258.2,1.11006224]
["bitfinex","ETHUSD",1773672112135,1.10639051,2259.6,2258.4,1.10697839]
["bitfinex","ETHUSD",1773672113033,4.34080142,2259.5,2258.2,1.11007014]
["bitfinex","ETHUSD",1773672113541,1.10639051,2259.6,2258.2,5.28842004]
["bitfinex","ETHUSD",1773672114115,5.44709401,2259.9,2258.3,4.30588545]
["bitfinex","ETHUSD",1773672114506,4.01837405,2259.8,2258.2,1.11007014]
["bitfinex","ETHUSD",1773672114711,1.10629259,2259.9,2257.9,12.0211622]
["bitfinex","ETHUSD",1773672114712,1.5970065,2258.9,2257.9,12.0211622]
["bitfinex","ETHUSD",1773672114941,4.01837405,2258.8,2257.9,12.0211622]
["bitfinex","ETHUSD",1773672115142,4.01837405,2258.8,2257.6,1.402]
["bitfinex","ETHUSD",1773672115341,4.01837405,2258.8,2257.4,1.19038401]
["bitfinex","ETHUSD",1773672115516,4.01837405,2258.8,2257.4,0.08291598]
["bitfinex","ETHUSD",1773672115710,4.01837405,2258.8,2257.5,1.402]
["bitfinex","ETHUSD",1773672116210,4.01837405,2258.6,2257.4,0.08291598]
["bitfinex","ETHUSD",1773672116426,4.01837405,2258.4,2257.4,0.08291598]
["bitfinex","ETHUSD",1773672117026,4.01837405,2258.4,2258.1,0.0011]
["bitfinex","ETHUSD",1773672117229,4.01837405,2258.4,2257.4,0.08291598]
["bitfinex","ETHUSD",1773672117452,4.01837405,2258.4,2256.9,1.10770933]
["bitfinex","ETHUSD",1773672117735,0.36899309,2258.6,2254.3,0.02]
["bitfinex","ETHUSD",1773672117736,4.01837405,2256.1,2254.3,0.02]
["bitfinex","ETHUSD",1773672117921,2.368974,2255.1,2254.3,0.02]
["bitfinex","ETHUSD",1773672118254,5.12673023,2255.6,2254.6,1.39]
["bitfinex","ETHUSD",1773672118407,2.368974,2255.1,2254.7,1.391]
["bitfinex","ETHUSD",1773672118745,1.10793224,2256.5,2254.8,4.30588545]
["bitfinex","ETHUSD",1773672119116,1.404683,2255.4,2254.9,1.393]
["bitfinex","ETHUSD",1773672119442,1.404683,2255.5,2254.5,1.70325884]
["bitfinex","ETHUSD",1773672119643,1.404683,2255.5,2254.6,4.30588545]
["bitfinex","ETHUSD",1773672119940,1.32542407,2256.5,2254.8,4.30588545]
["bitfinex","ETHUSD",1773672120138,4.01837405,2256.4,2254.9,1.10869661]
["bitfinex","ETHUSD",1773672120340,1.404683,2256.1,2254.9,2.50369661]
["bitfinex","ETHUSD",1773672120544,1.404683,2256.1,2255.0,4.30588545]
["bitfinex","ETHUSD",1773672120722,1.404683,2256.1,2255.1,1.397]
["bitfinex","ETHUSD",1773672121041,4.43107094,2256.8,2255.2,4.30588545]
["bitfinex","ETHUSD",1773672121241,0.30385132,2256.9,2255.3,4.30588545]
["bitfinex","ETHUSD",1773672121416,1.5970065,2257.8,2255.1,1.397]
["bitfinex","ETHUSD",1773672121417,4.4294845,2257.6,2255.7,4.30588545]
["bitfinex","ETHUSD",1773672121609,1.10737065,2257.6,2255.7,4.30588545]
["bitfinex","ETHUSD",1773672122058,1.10722352,2257.9,2256.1,4.30588545]
["bitfinex","ETHUSD",1773672122219,1.10707643,2258.2,2256.3,4.30588545]
["bitfinex","ETHUSD",1773672122650,1.10707643,2258.2,2256.5,4.30588545]
["bitfinex","ETHUSD",1773672123515,1.10707643,2258.2,2256.6,1.378]
["bitfinex","ETHUSD",1773672123716,2.54664678,2257.6,2255.4,1.10845082]
["bitfinex","ETHUSD",1773672123913,6.03403005,2257.5,2255.6,4.30588545]
["bitfinex","ETHUSD",1773672124141,1.10746876,2257.4,2255.8,4.30588545]
["bitfinex","ETHUSD",1773672124526,1.10746876,2257.4,2256.0,4.30588545]
["bitfinex","ETHUSD",1773672124747,4.01837405,2258.0,2256.1,4.30588545]
["bitfinex","ETHUSD",1773672124748,4.42894766,2257.9,2256.1,4.30588545]
["bitfinex","ETHUSD",1773672124947,4.42894766,2257.9,2256.3,4.30588545]
["bitfinex","ETHUSD",1773672125148,1.10712545,2258.1,2256.3,4.30588545]
["bitfinex","ETHUSD",1773672125945,1.10712545,2258.1,2256.4,1.378]
["bitfinex","ETHUSD",1773672126255,3.837083,2258.0,2255.8,4.30588545]
["bitfinex","ETHUSD",1773672126414,4.42850183,2258.3,2256.7,4.30588545]
["bitfinex","ETHUSD",1773672126614,4.42850183,2258.3,2256.8,1.381]
["bitfinex","ETHUSD",1773672127451,4.42850183,2258.3,2256.9,1.384]
["bitfinex","ETHUSD",1773672127950,4.42850183,2258.3,2256.7,4.30588545]
["bitfinex","ETHUSD",1773672128153,4.42850183,2258.3,2257.0,1.386]
["bitfinex","ETHUSD",1773672128330,4.42850183,2258.3,2256.8,1.1077632]
["bitfinex","ETHUSD",1773672128528,4.42850183,2258.3,2256.9,1.387]
["bitfinex","ETHUSD",1773672128718,4.64381277,2258.6,2257.1,4.30588545]
["bitfinex","ETHUSD",1773672128719,1.10688036,2258.6,2257.1,4.30588545]
["bitfinex","ETHUSD",1773672129240,4.01837405,2258.5,2256.6,6.80372575]
["bitfinex","ETHUSD",1773672129750,4.01837405,2258.5,2256.7,5.69688545]
["bitfinex","ETHUSD",1773672129955,4.01837405,2258.5,2256.7,4.30588545]
["bitfinex","ETHUSD",1773672130255,4.01837405,2258.5,2256.8,1.392]
["bitfinex","ETHUSD",1773672130419,4.01837405,2258.5,2256.7,4.30588545]
["bitfinex","ETHUSD",1773672130620,4.01837405,2258.2,2256.7,4.30588545]
["bitfinex","ETHUSD",1773672130826,4.01837405,2258.2,2256.8,1.394]
["bitfinex","ETHUSD",1773672131640,4.01837405,2258.2,2256.9,1.396]
["bitfinex","ETHUSD",1773672131841,4.01837405,2258.2,2256.7,1.396]
["bitfinex","ETHUSD",1773672132260,1.5970065,2257.4,2256.5,0.0011]
["bitfinex","ETHUSD",1773672132566,1.10746876,2257.4,2256.5,0.0011]
["bitfinex","ETHUSD",1773672132866,1.10746876,2257.4,2256.6,1.382]
["bitfinex","ETHUSD",1773672133839,1.455,2260.0,2256.7,4.30588545]
["bitfinex","ETHUSD",1773672134190,1.10671705,2259.0,2258.0,5.90289195]
["bitfinex","ETHUSD",1773672134489,1.10634154,2259.7,2258.1,4.30588545]
["bitfinex","ETHUSD",1773672134656,8.44358303,2259.8,2258.2,1.376]
["bitfinex","ETHUSD",1773672134839,8.44358303,2259.8,2258.1,5.41299992]
["bitfinex","ETHUSD",1773672135037,8.44358303,2259.8,2258.3,1.377]
["bitfinex","ETHUSD",1773672135261,4.42520898,2259.8,2258.3,5.68288545]
["bitfinex","ETHUSD",1773672135463,4.42520898,2259.8,2258.4,4.30588545]
["bitfinex","ETHUSD",1773672135956,4.42520898,2259.8,2258.5,5.68688545]
["bitfinex","ETHUSD",1773672136156,1.10604786,2260.3,2258.8,4.30588545]
["bitfinex","ETHUSD",1773672136341,1.10604786,2260.3,2258.9,5.68788545]
["bitfinex","ETHUSD",1773672136546,0.001,2260.4,2259.1,1.10663538]
["bitfinex","ETHUSD",1773672136957,0.001,2260.4,2259.0,1.10665424]
["bitfinex","ETHUSD",1773672137165,0.001,2260.4,2259.1,1.385]
["bitfinex","ETHUSD",1773672137351,0.001,2260.4,2259.0,1.10665424]
["bitfinex","ETHUSD",1773672137670,0.001,2260.4,2259.1,1.386]
["bitfinex","ETHUSD",1773672138039,0.001,2260.4,2259.1,4.30588545]
["bitfinex","ETHUSD",1773672138365,0.001,2260.4,2259.2,1.389]
["bitfinex","ETHUSD",1773672138570,0.001,2260.4,2259.2,5.69488545]
["bitfinex","ETHUSD",1773672138872,0.001,2260.4,2259.3,1.10653742]
["bitfinex","ETHUSD",1773672139436,0.001,2260.4,2259.4,5.69788545]
["bitfinex","ETHUSD",1773672139638,0.001,2260.4,2259.0,4.42614969]
["bitfinex","ETHUSD",1773672139639,4.01937405,2260.4,2258.4,1.10697839]
["bitfinex","ETHUSD",1773672139867,0.001,2260.4,2258.7,4.30588545]
["bitfinex","ETHUSD",1773672140067,4.01837405,2260.3,2258.7,4.30588545]
["bitfinex","ETHUSD",1773672140441,4.01837405,2260.3,2258.8,1.385]
["bitfinex","ETHUSD",1773672140885,1.1060968,2260.2,2258.9,2.49370542]
["bitfinex","ETHUSD",1773672141358,1.1060968,2260.2,2258.9,6.79959087]
["bitfinex","ETHUSD",1773672141557,1.10607729,2260.3,2259.1,4.30588545]
["bitfinex","ETHUSD",1773672141766,1.10607729,2260.3,2259.2,1.389]
["bitfinex","ETHUSD",1773672141981,1.5970065,2259.8,2258.5,4.30588545]
["bitfinex","ETHUSD",1773672142160,4.01837405,2260.1,2258.5,6.8028111]
["bitfinex","ETHUSD",1773672142964,1.10619469,2260.0,2258.7,1.10683136]
["bitfinex","ETHUSD",1773672143544,1.10619469,2260.0,2258.8,1.393]
["bitfinex","ETHUSD",1773672144784,1.10619469,2260.0,2258.3,4.42732545]
["bitfinex","ETHUSD",1773672144785,1.59963416,2259.8,2258.3,6.05097171]
["bitfinex","ETHUSD",1773672144953,1.10634154,2259.7,2258.3,2.50300411]
["bitfinex","ETHUSD",1773672145150,1.10634154,2259.7,2258.3,1.396]
["bitfinex","ETHUSD",1773672145556,1.10634154,2259.7,2258.4,4.65497171]
["bitfinex","ETHUSD",1773672145880,5.67635161,2259.7,2258.1,2.66532382]
["bitfinex","ETHUSD",1773672146046,17.48564007,2259.6,2258.2,1.398]
["bitfinex","ETHUSD",1773672146243,6.16964423,2259.5,2258.3,1.396]
["bitfinex","ETHUSD",1773672146463,4.57001007,2259.4,2257.9,4.65497171]
["bitfinex","ETHUSD",1773672146668,4.57001007,2259.4,2257.6,1.10734486]
["bitfinex","ETHUSD",1773672146847,1.59963416,2259.5,2257.7,1.397]
["bitfinex","ETHUSD",1773672146848,4.57001007,2259.2,2257.7,1.397]
["bitfinex","ETHUSD",1773672147165,1.10668437,2259.0,2257.5,5.76238854]
["bitfinex","ETHUSD",1773672147378,1.10668437,2259.0,2257.6,1.398]
["bitfinex","ETHUSD",1773672148374,5.67669444,2259.0,2257.6,1.398]
["bitfinex","ETHUSD",1773672148747,5.67669444,2259.0,2257.5,1.10741532]
["bitfinex","ETHUSD",1773672148948,5.67669444,2259.0,2257.6,1.4]
["bitfinex","ETHUSD",1773672149244,5.67669444,2259.0,2257.4,1.10742325]
["bitfinex","ETHUSD",1773672149448,5.67669444,2259.0,2257.5,1.4]
["bitfinex","ETHUSD",1773672150180,5.67669444,2259.0,2257.5,6.05497171]
["bitfinex","ETHUSD",1773672150873,4.57001007,2258.9,2257.6,1.402]
["bitfinex","ETHUSD",1773672151076,4.57001007,2258.9,2257.2,4.43007132]
["bitfinex","ETHUSD",1773672151077,1.59963416,2258.2,2256.6,5.76283309]
["bitfinex","ETHUSD",1773672151280,4.57001007,2258.5,2256.8,1.402]
["bitfinex","ETHUSD",1773672151480,4.57001007,2258.5,2256.8,6.05697171]
["bitfinex","ETHUSD",1773672151667,4.57001007,2258.5,2256.9,4.65497171]
["bitfinex","ETHUSD",1773672151863,4.57001007,2258.5,2257.0,0.0443066]
["bitfinex","ETHUSD",1773672152261,4.57001007,2258.5,2257.1,1.403]
["bitfinex","ETHUSD",1773672152479,4.57001007,2258.5,2257.2,1.403]
["bitfinex","ETHUSD",1773672152683,4.57001007,2258.5,2256.9,4.65497171]
["bitfinex","ETHUSD",1773672152857,4.57001007,2258.5,2257.2,1.403]
["bitfinex","ETHUSD",1773672153060,1.10697839,2258.4,2257.2,1.403]
["bitfinex","ETHUSD",1773672153258,4.57001007,2258.1,2256.6,4.65497171]
["bitfinex","ETHUSD",1773672153784,1.10697839,2258.4,2256.6,4.65497171]
["bitfinex","ETHUSD",1773672153987,5.89879785,2258.4,2256.8,4.65497171]
["bitfinex","ETHUSD",1773672154684,5.89879785,2258.4,2257.0,4.65497171]
["bitfinex","ETHUSD",1773672154987,1.10697839,2258.4,2257.0,4.65497171]
["bitfinex","ETHUSD",1773672155180,1.10683136,2258.7,2257.1,5.76258767]
["bitfinex","ETHUSD",1773672155869,1.10683136,2258.7,2257.2,1.404]
["bitfinex","ETHUSD",1773672156074,1.10683136,2258.7,2256.7,4.65497171]
["bitfinex","ETHUSD",1773672156075,1.59963416,2258.4,2256.7,4.65497171]
["bitfinex","ETHUSD",1773672156277,4.57001007,2258.6,2256.9,4.65497171]
["bitfinex","ETHUSD",1773672157083,4.57001007,2258.6,2257.1,4.65497171]
["bitfinex","ETHUSD",1773672157289,1.10692937,2258.5,2257.2,5.7625386]
["bitfinex","ETHUSD",1773672157984,1.10692937,2258.5,2257.3,1.404]
["bitfinex","ETHUSD",1773672158390,1.10668437,2259.0,2257.4,4.65497171]
["bitfinex","ETHUSD",1773672158857,1.10668437,2259.0,2257.6,4.65497171]
["bitfinex","ETHUSD",1773672159263,4.42655941,2259.1,2257.7,5.76229332]
["bitfinex","ETHUSD",1773672159674,4.42655941,2259.1,2257.8,1.405]
["bitfinex","ETHUSD",1773672159877,4.42655941,2259.1,2257.9,4.65497171]
["bitfinex","ETHUSD",1773672160384,4.42655941,2259.1,2258.0,1.405]
["bitfinex","ETHUSD",1773672161057,4.42655941,2259.1,2257.9,4.65497171]
["bitfinex","ETHUSD",1773672161261,4.57001007,2258.9,2257.5,5.76235578]
["bitfinex","ETHUSD",1773672161489,4.57001007,2258.9,2257.7,1.405]
["bitfinex","ETHUSD",1773672161674,4.57001007,2258.9,2257.5,5.76235578]
["bitfinex","ETHUSD",1773672161876,4.57001007,2258.9,2257.6,1.405]
["bitfinex","ETHUSD",1773672162065,4.57001007,2258.9,2257.4,4.43083204]
["bitfinex","ETHUSD",1773672162066,6.16964423,2258.9,2257.4,0.0011]
["bitfinex","ETHUSD",1773672162268,4.57001007,2258.9,2257.4,0.0011]
["bitfinex","ETHUSD",1773672162469,4.57001007,2258.5,2257.4,0.0011]
["bitfinex","ETHUSD",1773672162673,3.34773,2258.4,2257.4,0.0011]
["bitfinex","ETHUSD",1773672162882,4.57001007,2258.5,2257.4,0.0011]
["bitfinex","ETHUSD",1773672163200,2.34773,2258.4,2257.4,0.0011]
["bitfinex","ETHUSD",1773672163509,8.45470839,2258.4,2257.4,0.0011]
["bitfinex","ETHUSD",1773672163657,1.10697839,2258.4,2257.4,0.0011]
["bitfinex","ETHUSD",1773672164076,5.67698846,2258.4,2257.4,0.0011]
["bitfinex","ETHUSD",1773672164701,1.10697839,2258.4,2257.4,0.0011]
["bitfinex","ETHUSD",1773672165100,1.10697839,2258.4,2257.4,4.65607171]
["bitfinex","ETHUSD",1773672165276,1.10683136,2258.7,2257.5,5.76239142]
["bitfinex","ETHUSD",1773672165845,4.57001007,2258.6,2257.4,0.0011]
["bitfinex","ETHUSD",1773672166102,4.57001007,2258.6,2257.4,1.10855979]
["bitfinex","ETHUSD",1773672166700,4.57001007,2258.6,2257.5,1.405]
["bitfinex","ETHUSD",1773672167108,1.10683136,2258.7,2257.5,6.05997171]
["bitfinex","ETHUSD",1773672167407,4.4273121,2258.8,2257.6,1.405]
["bitfinex","ETHUSD",1773672167568,8.99732217,2258.8,2257.6,1.405]
["bitfinex","ETHUSD",1773672168188,8.99732217,2258.8,2257.7,1.405]
["bitfinex","ETHUSD",1773672168686,8.99732217,2258.8,2257.5,5.76237416]
["bitfinex","ETHUSD",1773672168891,8.99732217,2258.8,2257.8,1.405]
["bitfinex","ETHUSD",1773672169094,4.4273121,2258.8,2257.8,1.405]
["bitfinex","ETHUSD",1773672169305,5.67689043,2258.6,2257.4,0.0011]
["bitfinex","ETHUSD",1773672169517,4.57001007,2258.4,2257.4,0.0011]
["bitfinex","ETHUSD",1773672170897,1.10688036,2258.6,2257.4,0.0011]
["bitfinex","ETHUSD",1773672171284,4.42752147,2258.7,2257.4,0.0011]
["bitfinex","ETHUSD",1773672171285,4.42752147,2258.7,2257.5,1.10741971]
["bitfinex","ETHUSD",1773672171490,4.42752147,2258.7,2257.6,1.404]
["bitfinex","ETHUSD",1773672171694,4.42752147,2258.7,2257.6,6.05897171]
["bitfinex","ETHUSD",1773672172010,1.10668437,2259.0,2257.7,4.65497171]
["bitfinex","ETHUSD",1773672172383,1.10668437,2259.0,2257.8,5.86380858]
["bitfinex","ETHUSD",1773672172699,1.10668437,2259.0,2257.9,4.46080858]
["bitfinex","ETHUSD",1773672173287,1.10653742,2259.3,2257.9,4.46080858]
["bitfinex","ETHUSD",1773672173597,4.42614969,2259.5,2258.0,5.56798307]
["bitfinex","ETHUSD",1773672173911,1.10643947,2259.5,2258.2,4.46080858]
["bitfinex","ETHUSD",1773672174112,4.42552745,2259.7,2258.4,4.61729777]
["bitfinex","ETHUSD",1773672174304,1.10715228,2260.1,2258.6,4.61729777]
["bitfinex","ETHUSD",1773672174811,1.10715228,2260.1,2258.8,4.61729777]
["bitfinex","ETHUSD",1773672175019,0.001,2260.6,2258.1,4.13802952]
["bitfinex","ETHUSD",1773672175020,4.42131168,2261.8,2260.0,4.61729777]
["bitfinex","ETHUSD",1773672175218,4.42049769,2262.2,2260.2,4.61729777]
["bitfinex","ETHUSD",1773672175413,4.42049769,2262.2,2260.4,4.61729777]
["bitfinex","ETHUSD",1773672175614,1.10511891,2262.3,2260.6,4.661]
["bitfinex","ETHUSD",1773672175913,1.10511891,2262.3,2260.8,4.61729777]
["bitfinex","ETHUSD",1773672176498,1.10511891,2262.3,2261.0,4.61729777]
["bitfinex","ETHUSD",1773672176698,1.10511891,2262.3,2261.1,6.00729777]
["bitfinex","ETHUSD",1773672176913,1.10511891,2262.3,2260.7,4.61729777]
["bitfinex","ETHUSD",1773672177117,1.10511891,2262.3,2260.8,6.00729777]
["bitfinex","ETHUSD",1773672177288,1.10511891,2262.3,2260.8,1.39]
["bitfinex","ETHUSD",1773672177614,1.10497237,2262.5,2261.1,4.61729777]
["bitfinex","ETHUSD",1773672178112,1.10497237,2262.5,2261.2,1.391]
["bitfinex","ETHUSD",1773672178314,4.24244694,2262.4,2260.6,4.61729777]
["bitfinex","ETHUSD",1773672178515,4.24244694,2262.3,2260.6,5.72316372]
["bitfinex","ETHUSD",1773672178826,0.001,2262.1,2260.7,1.391]
["bitfinex","ETHUSD",1773672179036,0.001,2262.1,2260.6,5.72316372]
["bitfinex","ETHUSD",1773672179326,0.001,2261.9,2260.8,1.392]
["bitfinex","ETHUSD",1773672179529,5.34756585,2262.2,2260.8,1.392]
["bitfinex","ETHUSD",1773672179689,0.001,2261.9,2260.9,1.392]
["bitfinex","ETHUSD",1773672180033,4.24244694,2262.1,2261.0,1.392]
["bitfinex","ETHUSD",1773672180190,2.062,2262.0,2261.0,1.392]
["bitfinex","ETHUSD",1773672180386,4.24244694,2262.1,2260.6,4.61729777]
["bitfinex","ETHUSD",1773672180586,4.24244694,2262.0,2260.7,1.392]
["bitfinex","ETHUSD",1773672180886,4.24244694,2262.0,2260.2,5.72339457]
["bitfinex","ETHUSD",1773672181107,4.24244694,2261.7,2260.3,1.393]
["bitfinex","ETHUSD",1773672181320,4.24244694,2261.7,2259.7,4.61729777]
["bitfinex","ETHUSD",1773672181321,4.24244694,2261.6,2259.7,4.61729777]
["bitfinex","ETHUSD",1773672181632,4.24244694,2261.6,2259.7,5.72361394]
["bitfinex","ETHUSD",1773672181633,1.10565653,2261.1,2259.7,5.72361394]
["bitfinex","ETHUSD",1773672181930,1.10565653,2261.1,2259.8,6.01029777]
["bitfinex","ETHUSD",1773672182160,1.10565653,2261.1,2259.9,1.393]
["bitfinex","ETHUSD",1773672182301,1.10565653,2261.1,2259.8,4.61729777]
["bitfinex","ETHUSD",1773672182302,0.001,2261.0,2259.8,4.61729777]
["bitfinex","ETHUSD",1773672182490,0.001,2261.0,2259.9,1.393]
["bitfinex","ETHUSD",1773672182695,1.10565653,2261.1,2259.8,4.61729777]
["bitfinex","ETHUSD",1773672182936,1.10565653,2261.1,2259.9,1.393]
["bitfinex","ETHUSD",1773672183095,1.10565653,2261.1,2260.0,1.393]
["bitfinex","ETHUSD",1773672183298,4.24244694,2261.0,2259.6,1.10636204]
["bitfinex","ETHUSD",1773672183633,1.10575434,2260.9,2259.8,1.10629259]
["bitfinex","ETHUSD",1773672183926,1.10575434,2260.9,2259.9,1.393]
["bitfinex","ETHUSD",1773672184143,6.02265154,2261.3,2259.9,1.393]
["bitfinex","ETHUSD",1773672184144,4.24244694,2261.7,2259.9,4.61729777]
["bitfinex","ETHUSD",1773672184340,1.10541209,2261.6,2259.9,4.61729777]
["bitfinex","ETHUSD",1773672184495,4.24244694,2261.5,2259.9,4.61729777]
["bitfinex","ETHUSD",1773672184827,4.24244694,2261.2,2259.3,1.10651212]
["bitfinex","ETHUSD",1773672184992,4.24244694,2261.0,2259.4,1.393]
["bitfinex","ETHUSD",1773672185187,4.24244694,2261.5,2259.5,4.61729777]
["bitfinex","ETHUSD",1773672185818,1.10550986,2261.4,2259.7,4.61729777]
["bitfinex","ETHUSD",1773672186238,4.24244694,2261.3,2259.7,6.01029777]
["bitfinex","ETHUSD",1773672187128,0.001,2261.2,2259.7,6.01029777]
["bitfinex","ETHUSD",1773672187327,1.10550986,2261.4,2259.8,4.61729777]
["bitfinex","ETHUSD",1773672187742,4.42203944,2261.5,2259.9,5.7235414]
["bitfinex","ETHUSD",1773672187936,8.66448638,2261.5,2260.0,1.393]
["bitfinex","ETHUSD",1773672188335,0.001,2261.4,2260.0,1.393]
["bitfinex","ETHUSD",1773672188545,1.10521662,2262.0,2260.1,9.27829777]
["bitfinex","ETHUSD",1773672188848,4.24244694,2262.3,2260.6,4.61729777]
["bitfinex","ETHUSD",1773672188849,4.42059856,2262.2,2260.6,4.61729777]
["bitfinex","ETHUSD",1773672189448,4.42059856,2262.2,2260.8,4.61729777]
["bitfinex","ETHUSD",1773672189449,1.10511891,2262.2,2260.8,4.61729777]
["bitfinex","ETHUSD",1773672189820,1.10511891,2262.2,2260.9,6.01029777]
["bitfinex","ETHUSD",1773672190119,4.41989685,2262.5,2261.0,1.10570544]
["bitfinex","ETHUSD",1773672190344,0.001,2261.2,2261.0,1.10570544]
["bitfinex","ETHUSD",1773672190543,1.10492353,2262.6,2261.0,1.10570544]
["bitfinex","ETHUSD",1773672190747,0.001,2262.4,2261.0,1.10570544]
["bitfinex","ETHUSD",1773672191048,1.10492353,2262.6,2261.0,5.72300321]
["bitfinex","ETHUSD",1773672191247,0.001,2262.5,2261.0,5.72300321]
["bitfinex","ETHUSD",1773672191549,1.10492353,2262.6,2261.1,4.61729777]
["bitfinex","ETHUSD",1773672191757,1.10492353,2262.6,2261.2,4.61729777]
["bitfinex","ETHUSD",1773672191925,4.41969415,2262.8,2261.3,2.49755874]
["bitfinex","ETHUSD",1773672192126,8.66214109,2262.9,2261.3,2.49755874]
["bitfinex","ETHUSD",1773672192455,0.001,2261.7,2261.3,7.11485651]
["bitfinex","ETHUSD",1773672192654,0.001,2261.7,2261.4,4.61729777]
["bitfinex","ETHUSD",1773672192854,4.41969415,2262.9,2261.4,4.61729777]
["bitfinex","ETHUSD",1773672193158,2.66679917,2263.5,2261.3,2.49755874]
["bitfinex","ETHUSD",1773672193159,5.56835567,2264.4,2261.6,4.61729777]
["bitfinex","ETHUSD",1773672193324,4.24244694,2264.2,2262.2,4.61729777]
["bitfinex","ETHUSD",1773672193522,4.24244694,2264.0,2262.3,1.392]
["bitfinex","ETHUSD",1773672194052,0.001,2263.7,2262.4,1.10502121]
["bitfinex","ETHUSD",1773672194249,4.24244694,2263.8,2262.3,1.392]
["bitfinex","ETHUSD",1773672194452,4.24244694,2263.8,2262.3,2.49703316]
["bitfinex","ETHUSD",1773672194453,0.001,2263.6,2262.3,2.49703316]
["bitfinex","ETHUSD",1773672194658,1.10428905,2263.9,2262.4,4.61729777]
["bitfinex","ETHUSD",1773672194957,0.001,2263.8,2262.4,4.61729777]
["bitfinex","ETHUSD",1773672195156,1.10428905,2263.9,2262.4,4.61729777]
["bitfinex","ETHUSD",1773672195821,4.24244694,2263.8,2262.4,6.00129777]
["bitfinex","ETHUSD",1773672196023,1.10438662,2263.7,2262.5,1.10497237]
["bitfinex","ETHUSD",1773672196228,1.10419151,2264.1,2262.5,5.72227014]
["bitfinex","ETHUSD",1773672196427,0.001,2264.4,2262.5,5.72227014]
["bitfinex","ETHUSD",1773672196428,4.41657097,2264.3,2262.6,4.61729777]
["bitfinex","ETHUSD",1773672197057,4.41657097,2264.3,2262.5,5.76597237]
["bitfinex","ETHUSD",1773672197058,1.10505619,2264.4,2262.9,4.61729777]
["bitfinex","ETHUSD",1773672197560,4.24244694,2264.3,2262.5,1.10497237]
["bitfinex","ETHUSD",1773672197761,4.24244694,2264.3,2262.6,6.00229777]
["bitfinex","ETHUSD",1773672197936,0.001,2264.1,2262.6,6.00229777]
["bitfinex","ETHUSD",1773672198258,4.24244694,2263.9,2262.2,4.61729777]
["bitfinex","ETHUSD",1773672198556,4.24244694,2263.9,2262.3,1.385]
["bitfinex","ETHUSD",1773672198557,4.24244694,2263.7,2262.3,1.385]
["bitfinex","ETHUSD",1773672198761,4.24244694,2263.7,2262.2,5.72239165]
["bitfinex","ETHUSD",1773672198961,4.24244694,2263.7,2262.3,1.385]
["bitfinex","ETHUSD",1773672199360,0.001,2263.5,2262.3,6.00229777]
["bitfinex","ETHUSD",1773672199678,0.001,2263.5,2262.2,1.10509388]
["bitfinex","ETHUSD",1773672199679,4.24244694,2263.8,2262.4,1.385]
["bitfinex","ETHUSD",1773672199831,0.001,2263.6,2262.4,1.385]
["bitfinex","ETHUSD",1773672200037,1.10438662,2263.7,2262.5,1.10497237]
["bitfinex","ETHUSD",1773672200234,1.10438662,2263.7,2262.5,5.72227014]
["bitfinex","ETHUSD",1773672200530,4.41676604,2264.2,2262.5,5.72227014]
["bitfinex","ETHUSD",1773672200775,28.539589,2264.1,2262.5,1.10497237]
["bitfinex","ETHUSD",1773672201017,4.24244694,2264.0,2262.5,1.10497237]
["bitfinex","ETHUSD",1773672201378,0.001,2263.8,2262.5,1.10497237]
["bitfinex","ETHUSD",1773672201678,4.24244694,2264.0,2262.5,1.10497237]
["bitfinex","ETHUSD",1773672202077,1.10428905,2263.9,2262.5,5.72227014]
["bitfinex","ETHUSD",1773672202913,0.001,2263.6,2262.5,5.72227014]
["bitfinex","ETHUSD",1773672203115,1.10428905,2263.9,2262.5,5.72227014]
["bitfinex","ETHUSD",1773672203411,0.001,2263.6,2262.5,5.72227014]
["bitfinex","ETHUSD",1773672203800,1.10428905,2263.9,2262.5,5.72227014]
["bitfinex","ETHUSD",1773672204012,4.34575412,2263.7,2262.5,1.386]
["bitfinex","ETHUSD",1773672204193,1.10443541,2263.6,2262.5,2.49094743]
["bitfinex","ETHUSD",1773672204398,0.001,2263.4,2262.5,2.49094743]
["bitfinex","ETHUSD",1773672204689,1.10443541,2263.6,2262.5,2.49094743]
["bitfinex","ETHUSD",1773672204892,0.001,2263.2,2262.5,2.49094743]
["bitfinex","ETHUSD",1773672205095,1.10443541,2263.6,2262.5,2.49094743]
["bitfinex","ETHUSD",1773672205489,0.001,2263.2,2262.6,0.04419694]
["bitfinex","ETHUSD",1773672205895,0.001,2263.0,2262.6,0.04419694]
["bitfinex","ETHUSD",1773672206105,1.10443541,2263.6,2262.6,0.04419694]
["bitfinex","ETHUSD",1773672206303,4.41874165,2263.8,2262.7,1.1048747]
["bitfinex","ETHUSD",1773672206501,4.41874165,2263.8,2262.8,0.04419303]
["bitfinex","ETHUSD",1773672207014,4.41874165,2263.8,2262.7,1.1048747]
["bitfinex","ETHUSD",1773672207308,1.10533783,2263.8,2262.7,1.1048747]
["bitfinex","ETHUSD",1773672207513,1.10533783,2263.8,2262.8,4.11542977]
["bitfinex","ETHUSD",1773672207844,4.34575412,2263.7,2262.5,1.386]
["bitfinex","ETHUSD",1773672208131,4.34575412,2263.6,2262.5,2.490968]
["bitfinex","ETHUSD",1773672208294,1.1044842,2263.5,2262.5,1.386]
["bitfinex","ETHUSD",1773672208478,0.001,2263.3,2262.5,1.386]
["bitfinex","ETHUSD",1773672208679,1.1044842,2263.5,2262.5,2.49096013]
["bitfinex","ETHUSD",1773672209000,0.001,2263.2,2262.5,2.49096013]
["bitfinex","ETHUSD",1773672209189,4.41759398,2263.7,2262.5,2.49096013]
["bitfinex","ETHUSD",1773672209396,0.001,2263.4,2262.5,2.49096013]
["bitfinex","ETHUSD",1773672209707,4.41759398,2263.7,2262.5,2.49096013]
["bitfinex","ETHUSD",1773672210102,0.001,2263.4,2262.5,2.49096013]
["bitfinex","ETHUSD",1773672210496,0.001,2263.2,2262.5,2.49096013]
["bitfinex","ETHUSD",1773672210692,4.41759398,2263.7,2262.5,2.49096013]
["bitfinex","ETHUSD",1773672211105,0.001,2263.3,2262.5,2.49096013]
["bitfinex","ETHUSD",1773672211303,4.41759398,2263.7,2262.5,2.49096013]
["bitfinex","ETHUSD",1773672211507,0.001,2263.2,2262.5,2.49096013]
["bitfinex","ETHUSD",1773672211809,8.7633481,2263.7,2262.5,2.49096013]
["bitfinex","ETHUSD",1773672212011,0.001,2263.3,2262.5,2.49096013]
["bitfinex","ETHUSD",1773672212390,0.001,2263.8,2262.7,4.11542977]
["bitfinex","ETHUSD",1773672212724,0.001,2263.8,2262.9,4.11542977]
["bitfinex","ETHUSD",1773672213613,0.001,2263.6,2262.9,4.11542977]
["bitfinex","ETHUSD",1773672213784,0.001,2263.8,2263.0,1.1]
["bitfinex","ETHUSD",1773672213985,1.10534541,2263.8,2263.0,1.1]
["bitfinex","ETHUSD",1773672214189,1.10533988,2263.8,2263.0,1.1]
["bitfinex","ETHUSD",1773672214441,0.001,2263.8,2263.1,1.10467942]
["bitfinex","ETHUSD",1773672214586,0.001,2263.8,2263.0,1.1]
["bitfinex","ETHUSD",1773672214791,0.001,2263.8,2263.0,2.20472784]
["bitfinex","ETHUSD",1773672216741,0.001,2263.8,2263.0,1.1]
["bitfinex","ETHUSD",1773672217784,4.34675412,2263.8,2263.0,1.1]
["bitfinex","ETHUSD",1773672217991,4.34675412,2263.8,2263.1,0.04418717]
["bitfinex","ETHUSD",1773672218289,0.04418732,2263.7,2262.6,1.10489971]
["bitfinex","ETHUSD",1773672218705,1.10443541,2263.6,2262.6,1.10489971]
["bitfinex","ETHUSD",1773672218921,0.04418732,2263.5,2262.6,1.10489971]
["bitfinex","ETHUSD",1773672219116,1.10443541,2263.6,2262.6,1.10489971]
["bitfinex","ETHUSD",1773672219421,4.38994144,2263.5,2262.5,1.386]
["bitfinex","ETHUSD",1773672219622,4.34575412,2263.3,2261.8,1.10531435]
["bitfinex","ETHUSD",1773672219921,4.34575412,2263.1,2261.4,0.09444609]
["bitfinex","ETHUSD",1773672220114,4.34575412,2263.1,2261.4,0.09190741]
["bitfinex","ETHUSD",1773672220621,5.45057999,2262.8,2261.9,0.0011]
["bitfinex","ETHUSD",1773672222294,4.34575412,2262.7,2261.9,0.0011]
["bitfinex","ETHUSD",1773672222509,4.34575412,2262.7,2261.6,0.0011]
["bitfinex","ETHUSD",1773672222710,4.34575412,2262.5,2261.6,0.0011]
["bitfinex","ETHUSD",1773672224839,1.10502121,2262.4,2261.6,0.0011]
["bitfinex","ETHUSD",1773672225338,5.45077533,2262.4,2261.6,0.0011]
["bitfinex","ETHUSD",1773672227057,1.10502121,2262.4,2261.6,0.0011]
["bitfinex","ETHUSD",1773672228952,1.14914865,2262.6,2261.6,4.11652977]
["bitfinex","ETHUSD",1773672229151,1.14914865,2262.6,2261.6,0.0011]
["bitfinex","ETHUSD",1773672229955,5.49490277,2262.6,2261.6,0.0011]
["bitfinex","ETHUSD",1773672230936,1.14914865,2262.6,2261.6,4.11652977]
["bitfinex","ETHUSD",1773672231256,1.14914865,2262.6,2261.6,0.0011]
["bitfinex","ETHUSD",1773672231462,4.34575412,2262.5,2261.6,0.0011]
["bitfinex","ETHUSD",1773672231649,4.34575412,2262.3,2261.4,0.09190741]
["bitfinex","ETHUSD",1773672232036,1.51999077,2262.0,2260.7,1.10584054]
["bitfinex","ETHUSD",1773672232363,1.51999077,2262.3,2260.4,4.11542977]
["bitfinex","ETHUSD",1773672232364,5.84625172,2261.7,2260.4,4.11542977]
["bitfinex","ETHUSD",1773672232533,4.32626095,2261.6,2260.4,1.10598322]
["bitfinex","ETHUSD",1773672232860,1.10546097,2261.5,2260.2,1.1060968]
["bitfinex","ETHUSD",1773672233449,1.10546097,2261.5,2260.3,4.13906413]
["bitfinex","ETHUSD",1773672234578,5.33482448,2261.5,2260.3,4.13906413]
["bitfinex","ETHUSD",1773672234732,4.22936351,2261.4,2260.2,0.04424363]
["bitfinex","ETHUSD",1773672235085,1.10555874,2261.3,2260.1,3.78496065]
["bitfinex","ETHUSD",1773672235582,1.10555874,2261.3,2260.1,8.11515203]
["bitfinex","ETHUSD",1773672236055,4.22936351,2261.2,2260.1,1.10724336]
["bitfinex","ETHUSD",1773672236369,1.10555874,2261.3,2260.1,6.82443474]
["bitfinex","ETHUSD",1773672236550,1.10549517,2261.5,2260.2,4.33019138]
["bitfinex","ETHUSD",1773672237456,1.10549517,2261.5,2261.3,0.0011]
["bitfinex","ETHUSD",1773672237656,1.10549517,2261.5,2260.6,1.387]
["bitfinex","ETHUSD",1773672237861,5.33485868,2261.5,2260.6,1.387]
["bitfinex","ETHUSD",1773672238155,4.22936351,2261.4,2260.6,1.387]
["bitfinex","ETHUSD",1773672238756,1.32599378,2261.5,2260.6,1.387]
["bitfinex","ETHUSD",1773672239349,5.55535729,2261.5,2260.6,2.49286452]
["bitfinex","ETHUSD",1773672239562,4.22936351,2261.4,2260.6,1.387]
["bitfinex","ETHUSD",1773672240058,4.22936351,2261.4,2260.1,2.64205487]
["bitfinex","ETHUSD",1773672240059,4.22936351,2261.4,2260.2,1.10607467]
["bitfinex","ETHUSD",1773672240263,4.22936351,2261.4,2260.3,4.33019138]
["bitfinex","ETHUSD",1773672240460,4.22936351,2261.4,2260.2,1.10607467]
["bitfinex","ETHUSD",1773672240961,1.14968249,2261.5,2260.4,4.33019138]
["bitfinex","ETHUSD",1773672241164,1.14963309,2261.6,2260.4,4.33019138]
["bitfinex","ETHUSD",1773672241331,4.42095353,2262.0,2260.4,4.33019138]
["bitfinex","ETHUSD",1773672241332,1.32265995,2262.1,2260.6,4.33019138]
["bitfinex","ETHUSD",1773672241540,1.704,2262.4,2261.4,4.33019138]
["bitfinex","ETHUSD",1773672241541,0.001,2262.4,2261.4,4.33019138]
["bitfinex","ETHUSD",1773672241757,0.001,2262.4,2261.5,1.387]
["bitfinex","ETHUSD",1773672241758,1.10602874,2262.4,2261.5,1.387]
["bitfinex","ETHUSD",1773672241964,0.04418732,2262.3,2261.4,1.387]
["bitfinex","ETHUSD",1773672242363,1.10602874,2262.4,2261.4,1.387]
["bitfinex","ETHUSD",1773672242541,1.15021606,2262.4,2261.0,4.33019138]
["bitfinex","ETHUSD",1773672242865,1.15021606,2262.4,2261.1,1.387]
["bitfinex","ETHUSD",1773672243166,1.15021606,2262.4,2261.2,4.33019138]
["bitfinex","ETHUSD",1773672243669,1.15021606,2262.4,2261.3,5.43575012]
["bitfinex","ETHUSD",1773672243868,1.15021634,2262.4,2261.3,5.43575012]
["bitfinex","ETHUSD",1773672244171,1.10602902,2262.4,2261.3,5.43575012]
["bitfinex","ETHUSD",1773672244462,1.15021634,2262.4,2261.3,5.43575012]
["bitfinex","ETHUSD",1773672245252,0.04518732,2262.4,2261.3,5.43575012]
["bitfinex","ETHUSD",1773672245459,1.10602184,2262.4,2261.3,5.43575012]
["bitfinex","ETHUSD",1773672245637,1.15020916,2262.4,2261.3,5.43575012]
["bitfinex","ETHUSD",1773672246082,0.04418732,2262.5,2261.6,4.33019138]
["bitfinex","ETHUSD",1773672246265,0.001,2262.6,2261.9,4.33019138]
["bitfinex","ETHUSD",1773672246573,0.001,2262.6,2262.0,1.387]
["bitfinex","ETHUSD",1773672247872,1.1044842,2263.5,2262.4,4.33019138]
["bitfinex","ETHUSD",1773672248374,5.33383065,2263.6,2262.4,4.33019138]
["bitfinex","ETHUSD",1773672248547,1.10446714,2263.6,2262.4,4.33019138]
["bitfinex","ETHUSD",1773672248961,1.10446714,2263.6,2262.4,4.28019138]
["bitfinex","ETHUSD",1773672249975,4.22936351,2263.7,2262.4,1.10498514]
["bitfinex","ETHUSD",1773672250957,4.22936351,2263.5,2262.1,5.43535914]
["bitfinex","ETHUSD",1773672251358,4.63483557,2263.8,2262.5,5.85018215]
["bitfinex","ETHUSD",1773672251881,0.001,2263.4,2262.6,5.43511491]
["bitfinex","ETHUSD",1773672252062,0.001,2263.4,2262.7,1.386]
["bitfinex","ETHUSD",1773672253998,0.001,2263.4,2262.5,1.10494016]
["bitfinex","ETHUSD",1773672254158,0.001,2263.4,2262.7,1.386]
["bitfinex","ETHUSD",1773672255858,0.001,2263.4,2262.8,1.10482587]
["bitfinex","ETHUSD",1773672256579,0.001,2263.4,2262.7,2.49084099]
["bitfinex","ETHUSD",1773672257382,4.23036351,2263.4,2262.3,1.386]
["bitfinex","ETHUSD",1773672257891,1.1045818,2263.3,2262.3,2.49103787]
["bitfinex","ETHUSD",1773672258583,1.1045818,2263.3,2262.3,1.386]
["bitfinex","ETHUSD",1773672258783,4.22936351,2263.2,2261.8,1.10640101]
["bitfinex","ETHUSD",1773672259283,4.22936351,2263.2,2261.8,0.0011]
["bitfinex","ETHUSD",1773672259868,4.22936351,2262.8,2261.8,0.0011]
["bitfinex","ETHUSD",1773672261186,1.10477705,2262.9,2261.8,0.0011]
["bitfinex","ETHUSD",1773672261387,1.10477705,2262.9,2261.9,4.33019138]
["bitfinex","ETHUSD",1773672261886,4.41910822,2263.0,2261.9,4.33019138]
["bitfinex","ETHUSD",1773672262086,4.22936351,2262.9,2261.8,1.1064132]
["bitfinex","ETHUSD",1773672262290,4.22936351,2262.9,2261.8,0.0011]
["bitfinex","ETHUSD",1773672262785,4.22936351,2262.9,2261.8,1.10641049]
["bitfinex","ETHUSD",1773672263975,4.22936351,2262.9,2261.8,0.0011]
["bitfinex","ETHUSD",1773672263976,1.10482587,2262.8,2261.8,0.0011]
["bitfinex","ETHUSD",1773672264297,5.10860851,2262.8,2261.8,0.0011]
["bitfinex","ETHUSD",1773672264495,1.10482587,2262.8,2261.8,0.0011]
["bitfinex","ETHUSD",1773672265391,1.10482587,2262.8,2261.9,3.97780359]
["bitfinex","ETHUSD",1773672265590,1.10480272,2262.9,2261.9,3.97780359]
["bitfinex","ETHUSD",1773672266071,4.41901015,2263.0,2261.9,5.08304346]
["bitfinex","ETHUSD",1773672266072,4.00378264,2263.0,2261.9,5.08304346]
["bitfinex","ETHUSD",1773672266989,4.00378264,2263.0,2261.9,6.46804346]
["bitfinex","ETHUSD",1773672268592,5.10855969,2262.9,2261.8,1.10640922]
["bitfinex","ETHUSD",1773672268782,5.10855969,2262.9,2261.9,3.97780359]
["bitfinex","ETHUSD",1773672268783,1.10477705,2262.9,2261.9,3.97780359]
["bitfinex","ETHUSD",1773672268979,0.001,2262.6,2261.9,3.97780359]
["bitfinex","ETHUSD",1773672269182,4.00378264,2263.3,2262.1,3.97780359]
["bitfinex","ETHUSD",1773672269383,1.1055818,2263.4,2262.2,1.385]
["bitfinex","ETHUSD",1773672269574,1.1055818,2263.4,2262.3,3.97780359]
["bitfinex","ETHUSD",1773672269983,1.10553496,2263.4,2262.3,3.97780359]
["bitfinex","ETHUSD",1773672270690,0.001,2263.4,2262.4,1.10502121]
["bitfinex","ETHUSD",1773672272302,0.001,2263.4,2262.5,3.97780359]
["bitfinex","ETHUSD",1773672272873,0.001,2263.4,2262.5,5.08274104]
["bitfinex","ETHUSD",1773672273064,4.00478264,2263.4,2262.4,1.384]
["bitfinex","ETHUSD",1773672274868,1.1045818,2263.3,2262.4,1.384]
["bitfinex","ETHUSD",1773672275487,4.00378264,2263.2,2262.4,1.384]
["bitfinex","ETHUSD",1773672276036,4.00378264,2263.2,2262.4,2.48901712]
["bitfinex","ETHUSD",1773672276204,4.41932722,2263.4,2262.4,2.48901712]
["bitfinex","ETHUSD",1773672276205,0.001,2263.4,2262.6,3.97780359]
["bitfinex","ETHUSD",1773672276384,0.001,2263.4,2262.7,4.02199842]
["bitfinex","ETHUSD",1773672276591,0.001,2263.4,2262.7,3.97780359]
["bitfinex","ETHUSD",1773672276809,1.10555219,2263.4,2262.7,3.97780359]
["bitfinex","ETHUSD",1773672277021,0.001,2263.4,2262.3,6.46686221]
["bitfinex","ETHUSD",1773672278016,0.001,2263.4,2262.4,3.97780359]
["bitfinex","ETHUSD",1773672279013,0.001,2263.4,2262.5,5.08277596]
["bitfinex","ETHUSD",1773672279512,0.001,2263.4,2262.6,3.97780359]
["bitfinex","ETHUSD",1773672280516,0.001,2263.4,2262.8,3.97780359]
["bitfinex","ETHUSD",1773672281196,0.001,2263.4,2262.9,1.10477705]
["bitfinex","ETHUSD",1773672281799,0.001,2263.4,2262.9,2.48777705]
["bitfinex","ETHUSD",1773672282197,0.001,2263.4,2262.9,6.46558064]
["bitfinex","ETHUSD",1773672282403,0.001,2263.6,2263.0,3.92780359]
["bitfinex","ETHUSD",1773672282604,0.001,2263.6,2262.9,1.383]
["bitfinex","ETHUSD",1773672285710,0.001,2263.4,2262.9,1.383]
["bitfinex","ETHUSD",1773672286611,0.001,2263.4,2262.9,2.48775426]
["bitfinex","ETHUSD",1773672287110,0.001,2263.4,2262.9,1.383]
["bitfinex","ETHUSD",1773672287281,0.001,2263.4,2262.9,2.48777609]
["bitfinex","ETHUSD",1773672287895,0.001,2263.4,2262.9,1.383]
["bitfinex","ETHUSD",1773672288111,0.001,2263.4,2262.9,2.48777602]
["bitfinex","ETHUSD",1773672289182,0.001,2263.4,2262.9,6.46557961]
["bitfinex","ETHUSD",1773672290812,0.001,2263.4,2263.0,3.97780359]
["bitfinex","ETHUSD",1773672291117,0.001,2263.8,2263.0,3.97780359]
["bitfinex","ETHUSD",1773672292217,0.001,2263.8,2263.1,5.08248301]
["bitfinex","ETHUSD",1773672292419,0.001,2263.8,2262.8,3.99854495]
["bitfinex","ETHUSD",1773672292598,0.001,2263.8,2262.9,2.48877705]
["bitfinex","ETHUSD",1773672293195,4.19143022,2263.8,2262.9,2.48877705]
["bitfinex","ETHUSD",1773672293411,4.19143022,2263.8,2262.9,1.384]
["bitfinex","ETHUSD",1773672294217,1.10438662,2263.7,2263.0,1.10472823]
["bitfinex","ETHUSD",1773672294718,1.10438662,2263.7,2263.1,0.04418717]
["bitfinex","ETHUSD",1773672294921,1.10438662,2263.7,2263.0,0.04418912]
["bitfinex","ETHUSD",1773672295414,3.95113397,2263.5,2262.7,0.0011]
["bitfinex","ETHUSD",1773672295619,3.95113397,2263.3,2262.7,0.0011]
["bitfinex","ETHUSD",1773672296212,1.10463061,2263.2,2262.7,0.0011]
["bitfinex","ETHUSD",1773672297804,1.1044842,2263.5,2262.7,0.0011]
["bitfinex","ETHUSD",1773672298316,1.10443541,2263.6,2262.8,1.10482587]
["bitfinex","ETHUSD",1773672299321,1.10443541,2263.6,2262.9,0.0220957]
["bitfinex","ETHUSD",1773672299926,1.10443541,2263.6,2262.8,1.10482587]
["bitfinex","ETHUSD",1773672300426,3.95113397,2263.5,2262.7,0.0011]
["bitfinex","ETHUSD",1773672300724,1.41130809,2263.7,2262.7,1.10595489]
["bitfinex","ETHUSD",1773672300939,0.001,2263.8,2262.8,4.14166916]
["bitfinex","ETHUSD",1773672301312,0.001,2263.8,2262.7,1.10595489]
["bitfinex","ETHUSD",1773672301313,3.95213397,2263.8,2262.7,1.10595489]
["bitfinex","ETHUSD",1773672301808,3.95213397,2263.8,2263.0,0.0011]
["bitfinex","ETHUSD",1773672302209,0.001,2263.4,2263.0,0.0011]
["bitfinex","ETHUSD",1773672302951,0.001,2263.9,2263.2,4.14166916]
["bitfinex","ETHUSD",1773672303128,0.001,2264.2,2263.4,4.14166916]
["bitfinex","ETHUSD",1773672303435,0.001,2264.2,2263.6,4.14166916]
["bitfinex","ETHUSD",1773672303724,1.1051444,2264.2,2263.5,1.385]
["bitfinex","ETHUSD",1773672303927,0.001,2264.2,2263.5,1.385]
["bitfinex","ETHUSD",1773672304128,0.001,2264.2,2263.5,5.52666916]
["bitfinex","ETHUSD",1773672304428,0.002,2264.1,2263.7,1.10438662]
["bitfinex","ETHUSD",1773672305411,0.001,2264.2,2263.8,4.14166916]
["bitfinex","ETHUSD",1773672306033,0.001,2264.2,2263.7,1.10438662]
["bitfinex","ETHUSD",1773672306034,0.001,2264.2,2263.5,4.41780956]
["bitfinex","ETHUSD",1773672306226,0.002,2264.1,2263.5,4.41780956]
["bitfinex","ETHUSD",1773672306607,0.001,2264.3,2263.4,5.24615336]
["bitfinex","ETHUSD",1773672306608,0.002,2264.3,2263.6,4.14166916]
["bitfinex","ETHUSD",1773672306802,0.001,2264.4,2263.6,4.14166916]
["bitfinex","ETHUSD",1773672307102,0.002,2264.3,2263.6,4.14166916]
["bitfinex","ETHUSD",1773672307516,0.001,2264.4,2263.6,4.14166916]
["bitfinex","ETHUSD",1773672307714,0.001,2264.9,2264.2,4.14166916]
["bitfinex","ETHUSD",1773672307933,0.002,2264.7,2264.3,1.386]
["bitfinex","ETHUSD",1773672308336,0.001,2264.9,2264.4,4.14166916]
["bitfinex","ETHUSD",1773672308642,0.001,2264.9,2264.6,4.14166916]
["bitfinex","ETHUSD",1773672309309,0.001,2264.9,2264.7,1.386]
["bitfinex","ETHUSD",1773672309705,0.001,2264.9,2264.2,1.386]
["bitfinex","ETHUSD",1773672309910,0.001,2264.9,2264.2,5.52766916]
["bitfinex","ETHUSD",1773672310723,0.001,2264.9,2264.3,1.10409398]
["bitfinex","ETHUSD",1773672311238,0.001,2264.9,2264.2,2.49014092]
["bitfinex","ETHUSD",1773672311444,0.001,2264.9,2264.3,4.14166916]
["bitfinex","ETHUSD",1773672313149,0.001,2264.9,2264.3,5.24572886]
["bitfinex","ETHUSD",1773672313336,0.001,2265.1,2264.4,4.14166916]
["bitfinex","ETHUSD",1773672313967,0.001,2265.1,2264.3,1.1040597]
["bitfinex","ETHUSD",1773672314340,0.001,2265.1,2264.3,5.24572886]
["bitfinex","ETHUSD",1773672314938,0.001,2265.1,2264.4,2.4910075]
["bitfinex","ETHUSD",1773672315383,0.001,2265.1,2263.6,5.93648614]
["bitfinex","ETHUSD",1773672315384,3.95213397,2265.1,2264.0,1.10424028]
["bitfinex","ETHUSD",1773672315672,3.95213397,2265.1,2264.0,5.24590944]
["bitfinex","ETHUSD",1773672315878,0.001,2265.1,2264.1,4.14166916]
["bitfinex","ETHUSD",1773672316360,0.001,2264.9,2264.1,4.14166916]
["bitfinex","ETHUSD",1773672316985,1.10480149,2264.9,2264.0,6.63290944]
["bitfinex","ETHUSD",1773672317195,1.10480149,2264.9,2264.0,5.24588803]
["bitfinex","ETHUSD",1773672317414,1.10480149,2264.9,2264.1,1.387]
["bitfinex","ETHUSD",1773672318179,0.001,2264.9,2264.1,5.57283682]
["bitfinex","ETHUSD",1773672318379,0.001,2264.9,2264.1,1.387]
["bitfinex","ETHUSD",1773672318583,3.95213397,2264.9,2264.1,1.387]
["bitfinex","ETHUSD",1773672319056,3.95213397,2264.9,2263.6,1.388]
["bitfinex","ETHUSD",1773672319057,3.95113397,2264.7,2263.6,1.388]
["bitfinex","ETHUSD",1773672319261,3.95113397,2264.4,2263.6,1.388]
["bitfinex","ETHUSD",1773672320188,1.10385022,2264.8,2263.2,0.0011]
["bitfinex","ETHUSD",1773672320189,3.95113397,2264.1,2263.2,0.0011]
["bitfinex","ETHUSD",1773672320356,5.47005259,2263.9,2263.2,0.0011]
["bitfinex","ETHUSD",1773672320553,3.95113397,2263.8,2263.2,0.0011]
["bitfinex","ETHUSD",1773672320867,3.95113397,2263.6,2263.0,0.0011]
["bitfinex","ETHUSD",1773672321072,3.95113397,2263.4,2262.8,0.0011]
["bitfinex","ETHUSD",1773672321980,3.95113397,2263.4,2262.2,0.0011]
["bitfinex","ETHUSD",1773672322404,3.95113397,2263.4,2262.3,1.10506933]
["bitfinex","ETHUSD",1773672322881,3.9795697,2263.1,2262.2,0.0011]
["bitfinex","ETHUSD",1773672323191,5.08429793,2263.0,2262.2,0.0011]
["bitfinex","ETHUSD",1773672324184,1.10460816,2263.3,2262.2,0.0011]
["bitfinex","ETHUSD",1773672325208,5.08409054,2263.5,2262.2,2.49021891]
["bitfinex","ETHUSD",1773672325681,5.49848832,2263.4,2262.2,2.49021891]
["bitfinex","ETHUSD",1773672326083,1.32424085,2263.5,2262.4,4.23874113]
["bitfinex","ETHUSD",1773672326308,2.42856914,2263.7,2262.5,4.23984113]
["bitfinex","ETHUSD",1773672326495,0.065536,2264.4,2262.5,4.23984113]
["bitfinex","ETHUSD",1773672326496,1.54918397,2264.0,2262.5,4.23984113]
["bitfinex","ETHUSD",1773672326701,1.32414872,2264.0,2262.5,4.23984113]
["bitfinex","ETHUSD",1773672326903,1.10419287,2264.1,2262.6,4.23874113]
["bitfinex","ETHUSD",1773672327091,5.08361492,2264.4,2262.8,4.23874113]
["bitfinex","ETHUSD",1773672327287,5.08361492,2264.4,2263.0,4.23874113]
["bitfinex","ETHUSD",1773672328813,1.10404522,2264.4,2263.0,4.23874113]
["bitfinex","ETHUSD",1773672329007,1.51755717,2264.2,2263.0,4.23874113]
["bitfinex","ETHUSD",1773672329188,5.08376121,2264.1,2263.0,4.23874113]
["bitfinex","ETHUSD",1773672329392,5.08376121,2264.1,2263.0,1.10470418]
["bitfinex","ETHUSD",1773672329590,5.49712687,2263.9,2262.8,1.10479616]
["bitfinex","ETHUSD",1773672330113,3.9795697,2263.8,2262.7,1.10595739]
["bitfinex","ETHUSD",1773672330283,3.9795697,2263.8,2262.7,0.0011]
["bitfinex","ETHUSD",1773672330491,2.8417059,2263.9,2262.5,0.0011]
["bitfinex","ETHUSD",1773672330492,1.51755717,2263.0,2262.5,0.0011]
["bitfinex","ETHUSD",1773672330691,3.9795697,2263.2,2262.5,0.0011]
["bitfinex","ETHUSD",1773672331002,5.49712687,2263.6,2262.5,1.10606693]
["bitfinex","ETHUSD",1773672331202,1.104533,2263.4,2262.5,0.0011]
["bitfinex","ETHUSD",1773672331517,5.0841027,2263.4,2262.5,0.0011]
["bitfinex","ETHUSD",1773672331830,6.60165987,2263.4,2262.5,0.0011]
["bitfinex","ETHUSD",1773672332132,3.9795697,2263.3,2262.5,0.0011]
["bitfinex","ETHUSD",1773672332815,1.104533,2263.4,2262.5,0.0011]
["bitfinex","ETHUSD",1773672333191,4.41813201,2263.6,2262.5,1.10607237]
["bitfinex","ETHUSD",1773672333619,1.10443541,2263.6,2262.6,4.23874113]
["bitfinex","ETHUSD",1773672334225,1.32414873,2263.9,2262.6,4.23874113]
["bitfinex","ETHUSD",1773672334399,1.10433783,2263.8,2262.6,4.23874113]
["bitfinex","ETHUSD",1773672334815,1.10433783,2263.8,2262.5,1.10607237]
["bitfinex","ETHUSD",1773672334816,3.9795697,2263.7,2262.5,1.10607237]
["bitfinex","ETHUSD",1773672335017,3.9795697,2263.7,2262.6,0.04419694]
["bitfinex","ETHUSD",1773672335225,1.10433783,2263.8,2262.6,4.28293807]
["bitfinex","ETHUSD",1773672335424,1.10433783,2263.8,2262.7,1.1048747]
["bitfinex","ETHUSD",1773672335627,1.10433783,2263.8,2262.8,0.04419303]
["bitfinex","ETHUSD",1773672336032,1.10433783,2263.8,2262.5,0.0011]
["bitfinex","ETHUSD",1773672336033,1.51755717,2263.6,2262.5,0.0011]
["bitfinex","ETHUSD",1773672336236,1.51755717,2263.3,2262.5,0.0011]
["bitfinex","ETHUSD",1773672336558,3.9795697,2263.5,2262.5,0.0011]
["bitfinex","ETHUSD",1773672336720,5.49712687,2263.3,2262.5,0.0011]
["bitfinex","ETHUSD",1773672337545,1.10463061,2263.2,2262.5,0.0011]
["bitfinex","ETHUSD",1773672338250,5.49712687,2263.0,2262.2,0.0011]
["bitfinex","ETHUSD",1773672338837,1.51755717,2262.7,2262.2,0.0011]
["bitfinex","ETHUSD",1773672339013,3.9795697,2262.8,2262.2,0.0011]
["bitfinex","ETHUSD",1773672339420,1.51755717,2262.5,2261.8,0.0011]
["bitfinex","ETHUSD",1773672339621,1.10502121,2262.4,2261.8,0.0011]
["bitfinex","ETHUSD",1773672341152,1.10487619,2262.7,2261.8,0.0011]
["bitfinex","ETHUSD",1773672341311,1.10487619,2262.7,2261.8,4.23984113]
["bitfinex","ETHUSD",1773672341646,6.60200306,2262.7,2261.8,0.0011]
["bitfinex","ETHUSD",1773672342049,3.9795697,2262.6,2261.8,0.0011]
["bitfinex","ETHUSD",1773672342431,1.51755717,2262.4,2262.0,0.0011]
["bitfinex","ETHUSD",1773672342745,1.51755717,2262.4,2261.8,0.0011]
["bitfinex","ETHUSD",1773672342946,3.9795697,2262.6,2261.8,0.0011]
["bitfinex","ETHUSD",1773672343323,1.10487619,2262.7,2261.8,4.23984113]
["bitfinex","ETHUSD",1773672343521,0.001,2263.1,2261.9,4.28295174]
["bitfinex","ETHUSD",1773672343732,0.001,2263.1,2262.3,4.23874113]
["bitfinex","ETHUSD",1773672344062,0.001,2263.3,2262.5,4.23874113]
["bitfinex","ETHUSD",1773672345631,0.001,2263.3,2262.7,4.23874113]
["bitfinex","ETHUSD",1773672346664,0.001,2263.3,2262.6,1.10492353]
["bitfinex","ETHUSD",1773672346665,4.41609797,2264.5,2263.0,4.23874113]
["bitfinex","ETHUSD",1773672347028,1.51755717,2264.4,2263.0,4.23874113]
["bitfinex","ETHUSD",1773672347358,4.64067415,2264.5,2263.0,4.23874113]
["bitfinex","ETHUSD",1773672347525,1.10399646,2264.5,2263.1,1.379]
["bitfinex","ETHUSD",1773672347732,1.10395852,2264.6,2263.3,5.34332293]
["bitfinex","ETHUSD",1773672347931,5.30473035,2264.6,2263.3,5.34332293]
["bitfinex","ETHUSD",1773672348129,1.22280751,2264.6,2263.4,4.23874113]
["bitfinex","ETHUSD",1773672348456,0.001,2264.7,2264.1,4.23874113]
["bitfinex","ETHUSD",1773672348629,0.001,2264.7,2264.3,4.23874113]
["bitfinex","ETHUSD",1773672349250,0.001,2264.7,2263.6,4.23874113]
["bitfinex","ETHUSD",1773672349733,0.001,2264.9,2263.8,4.23874113]
["bitfinex","ETHUSD",1773672351520,1.51755717,2264.3,2263.0,5.34344405]
["bitfinex","ETHUSD",1773672351651,1.10414274,2264.2,2263.0,5.34346734]
["bitfinex","ETHUSD",1773672351854,0.001,2264.1,2263.1,0.04418717]
["bitfinex","ETHUSD",1773672352082,1.10414274,2264.2,2263.1,0.04418717]
["bitfinex","ETHUSD",1773672352579,0.001,2264.1,2263.1,0.04418717]
["bitfinex","ETHUSD",1773672352798,0.001,2264.1,2263.0,5.34346734]
["bitfinex","ETHUSD",1773672352973,0.001,2264.0,2263.0,5.34346734]
["bitfinex","ETHUSD",1773672353392,1.10414274,2264.2,2263.1,4.11008234]
["bitfinex","ETHUSD",1773672353885,1.51755717,2264.8,2263.3,4.06650223]
["bitfinex","ETHUSD",1773672353886,1.10389897,2264.7,2263.3,4.06650223]
["bitfinex","ETHUSD",1773672354269,0.001,2264.4,2263.3,4.06650223]
["bitfinex","ETHUSD",1773672354588,5.33214953,2264.5,2263.0,4.41871768]
["bitfinex","ETHUSD",1773672354893,0.001,2264.4,2263.0,8.55890503]
["bitfinex","ETHUSD",1773672355336,0.001,2264.1,2262.9,0.10702966]
["bitfinex","ETHUSD",1773672355616,5.33214953,2263.9,2262.9,0.10702966]
["bitfinex","ETHUSD",1773672355797,5.33214953,2263.9,2262.4,1.10499869]
["bitfinex","ETHUSD",1773672355798,1.1044842,2263.5,2262.4,1.10499869]
["bitfinex","ETHUSD",1773672356377,1.1044842,2263.5,2263.0,0.0011]
["bitfinex","ETHUSD",1773672356578,1.51755717,2263.4,2261.9,4.4210286]
["bitfinex","ETHUSD",1773672356804,1.51755717,2263.4,2262.7,0.0011]
["bitfinex","ETHUSD",1773672356805,1.51855717,2263.4,2262.7,0.0011]
["bitfinex","ETHUSD",1773672356982,1.51755717,2263.4,2262.7,0.0011]
["bitfinex","ETHUSD",1773672357307,0.001,2263.0,2262.7,0.0011]
["bitfinex","ETHUSD",1773672357679,1.51755717,2263.4,2262.7,0.0011]
["bitfinex","ETHUSD",1773672357904,0.001,2263.0,2262.7,0.0011]
["bitfinex","ETHUSD",1773672358285,0.001,2262.8,2262.7,0.0011]
["bitfinex","ETHUSD",1773672358486,1.1045818,2263.3,2262.7,0.0011]
["bitfinex","ETHUSD",1773672359081,1.10443541,2263.6,2262.7,0.0011]
["bitfinex","ETHUSD",1773672359308,0.001,2263.4,2262.7,0.0011]
["bitfinex","ETHUSD",1773672359687,1.10443541,2263.6,2262.7,4.14128735]
["bitfinex","ETHUSD",1773672360016,0.001,2263.5,2262.8,1.10482587]
["bitfinex","ETHUSD",1773672360182,4.41774165,2263.8,2262.8,1.10482587]
["bitfinex","ETHUSD",1773672360384,0.001,2263.7,2262.8,1.10482587]
["bitfinex","ETHUSD",1773672360590,1.10424028,2264.0,2262.8,5.24501322]
["bitfinex","ETHUSD",1773672360811,1.10524028,2264.0,2262.9,4.14018735]
["bitfinex","ETHUSD",1773672361110,1.10424028,2264.0,2262.9,4.14018735]
["bitfinex","ETHUSD",1773672361507,1.10422976,2264.1,2262.9,4.14018735]
["bitfinex","ETHUSD",1773672361695,4.91882212,2264.1,2262.8,1.10482587]
["bitfinex","ETHUSD",1773672361887,0.001,2263.9,2262.8,1.10482587]
["bitfinex","ETHUSD",1773672362087,1.10422976,2264.1,2262.9,4.18437843]
["bitfinex","ETHUSD",1773672362301,2.62178693,2264.1,2262.9,4.14018735]
["bitfinex","ETHUSD",1773672362482,3.81459236,2264.0,2262.8,1.10482587]
["bitfinex","ETHUSD",1773672362684,1.51755717,2263.8,2262.7,2.48193697]
["bitfinex","ETHUSD",1773672362886,0.001,2263.7,2262.7,2.48197232]
["bitfinex","ETHUSD",1773672363199,5.47259236,2264.0,2262.7,2.48197232]
["bitfinex","ETHUSD",1773672363200,3.81459236,2264.0,2262.7,2.48197232]
["bitfinex","ETHUSD",1773672363408,2.84352349,2264.1,2262.7,2.48197232]
["bitfinex","ETHUSD",1773672363409,1.32596632,2264.1,2262.8,4.14018735]
["bitfinex","ETHUSD",1773672363611,0.001,2264.7,2263.0,4.14018735]
["bitfinex","ETHUSD",1773672363817,0.001,2264.7,2263.3,4.14018735]
["bitfinex","ETHUSD",1773672364124,0.001,2264.7,2263.7,4.14018735]
["bitfinex","ETHUSD",1773672364306,0.001,2264.7,2263.9,4.14018735]
["bitfinex","ETHUSD",1773672365020,0.001,2265.1,2263.9,4.14018735]
["bitfinex","ETHUSD",1773672365519,0.001,2265.1,2264.2,4.14018735]
["bitfinex","ETHUSD",1773672365725,0.6327479,2265.5,2264.6,4.14018735]
["bitfinex","ETHUSD",1773672366022,0.6327479,2265.5,2265.0,4.14018735]
["bitfinex","ETHUSD",1773672366191,0.001,2266.4,2265.1,4.14018735]
["bitfinex","ETHUSD",1773672366387,0.001,2266.4,2265.5,4.14018735]
["bitfinex","ETHUSD",1773672366590,1.1080835,2266.4,2265.5,4.14018735]
["bitfinex","ETHUSD",1773672366803,1.1040835,2266.4,2265.5,4.14018735]
["bitfinex","ETHUSD",1773672366991,0.004,2266.3,2265.5,4.14018735]
["bitfinex","ETHUSD",1773672367199,1.1040835,2266.4,2265.5,4.14018735]
["bitfinex","ETHUSD",1773672367400,0.001,2266.4,2265.5,4.14018735]
["bitfinex","ETHUSD",1773672367603,1.10809973,2266.4,2265.5,4.14018735]
["bitfinex","ETHUSD",1773672367801,1.10409973,2266.4,2265.1,4.14018735]
["bitfinex","ETHUSD",1773672368002,1.52155717,2266.2,2265.0,1.1037179]
["bitfinex","ETHUSD",1773672368200,1.51755717,2266.2,2265.0,1.1037179]
["bitfinex","ETHUSD",1773672368597,1.51755717,2266.2,2264.9,1.10378553]
["bitfinex","ETHUSD",1773672368798,1.51755717,2266.2,2264.8,2.47881626]
["bitfinex","ETHUSD",1773672368991,0.004,2265.9,2264.9,1.10380149]
["bitfinex","ETHUSD",1773672369191,0.004,2265.9,2264.8,1.375]
["bitfinex","ETHUSD",1773672369192,1.51755717,2265.9,2264.8,1.375]
["bitfinex","ETHUSD",1773672369394,3.81459236,2266.3,2264.8,2.47882594]
["bitfinex","ETHUSD",1773672369689,0.001,2266.2,2264.8,2.47882594]
["bitfinex","ETHUSD",1773672369895,1.10326566,2266.0,2264.8,1.375]
["bitfinex","ETHUSD",1773672370116,0.004,2265.7,2264.8,1.375]
["bitfinex","ETHUSD",1773672370289,1.51755717,2265.8,2264.8,2.4788475]
["bitfinex","ETHUSD",1773672370623,0.004,2265.6,2264.8,2.4788475]
["bitfinex","ETHUSD",1773672370928,0.001,2266.2,2265.0,4.14018735]
["bitfinex","ETHUSD",1773672371109,1.1041717,2266.2,2265.0,4.14018735]
["bitfinex","ETHUSD",1773672371492,1.1041717,2266.2,2264.9,0.06983485]
["bitfinex","ETHUSD",1773672371693,0.004,2266.0,2264.9,0.06983485]
["bitfinex","ETHUSD",1773672371924,1.1041717,2266.2,2264.9,0.06983485]
["bitfinex","ETHUSD",1773672372094,1.1041717,2266.2,2265.0,1.10375275]
["bitfinex","ETHUSD",1773672372095,0.001,2266.2,2265.0,1.10375275]
["bitfinex","ETHUSD",1773672372295,0.004,2265.9,2265.0,1.10375275]
["bitfinex","ETHUSD",1773672372497,0.001,2266.2,2265.0,1.10375275]
["bitfinex","ETHUSD",1773672372708,0.004,2265.8,2265.0,1.10375275]
["bitfinex","ETHUSD",1773672373227,0.004,2265.6,2265.0,1.10375275]
["bitfinex","ETHUSD",1773672373436,0.001,2266.2,2265.0,1.10375275]
["bitfinex","ETHUSD",1773672373631,0.001,2266.2,2265.0,5.2439401]
["bitfinex","ETHUSD",1773672374313,0.004,2265.9,2265.0,5.2439401]
["bitfinex","ETHUSD",1773672374503,0.001,2266.2,2265.0,5.2439401]
["bitfinex","ETHUSD",1773672374708,0.004,2265.6,2264.9,1.17360953]
["bitfinex","ETHUSD",1773672374894,3.81559236,2266.2,2264.9,1.17362547]
["bitfinex","ETHUSD",1773672375097,3.81559236,2266.2,2264.4,4.41604463]
["bitfinex","ETHUSD",1773672375098,3.81459236,2265.8,2264.3,1.373]
["bitfinex","ETHUSD",1773672375329,3.81459236,2265.7,2264.3,1.45020493]
["bitfinex","ETHUSD",1773672375934,3.81459236,2265.7,2264.3,5.59039228]
["bitfinex","ETHUSD",1773672376270,0.004,2265.4,2264.4,2.47704522]
["bitfinex","ETHUSD",1773672376394,1.10346045,2265.6,2264.4,2.47704522]
["bitfinex","ETHUSD",1773672376800,0.004,2265.3,2264.4,2.47704522]
["bitfinex","ETHUSD",1773672377307,3.81459236,2266.1,2264.5,4.14018735]
["bitfinex","ETHUSD",1773672377538,7.43159236,2266.0,2264.5,4.14018735]
["bitfinex","ETHUSD",1773672377739,3.81459236,2266.0,2264.5,4.14018735]
["bitfinex","ETHUSD",1773672377942,3.81459236,2266.0,2264.6,1.373]
["bitfinex","ETHUSD",1773672378558,3.81459236,2266.0,2264.7,5.24408632]
["bitfinex","ETHUSD",1773672378775,1.10325076,2266.1,2264.8,4.14018735]
["bitfinex","ETHUSD",1773672378925,1.32005416,2266.2,2264.8,4.14018735]
["bitfinex","ETHUSD",1773672379447,1.10421651,2266.2,2264.8,4.14018735]
["bitfinex","ETHUSD",1773672380838,3.81459236,2266.1,2264.5,4.14018735]
["bitfinex","ETHUSD",1773672381026,3.81459236,2266.1,2264.5,8.55597953]
["bitfinex","ETHUSD",1773672381359,3.81459236,2266.1,2264.5,4.41579218]
["bitfinex","ETHUSD",1773672381530,0.21883602,2266.2,2264.6,4.14018735]
["bitfinex","ETHUSD",1773672381725,4.03342838,2266.2,2264.6,4.14018735]
["bitfinex","ETHUSD",1773672382425,3.88003693,2266.0,2264.4,1.10400784]
["bitfinex","ETHUSD",1773672382656,3.88003693,2266.0,2264.4,5.00952934]
["bitfinex","ETHUSD",1773672382956,1.10331435,2265.9,2264.4,5.00952934]
["bitfinex","ETHUSD",1773672383160,1.10331435,2265.9,2264.7,0.0011]
["bitfinex","ETHUSD",1773672383663,1.10431435,2265.9,2264.7,0.0011]
["bitfinex","ETHUSD",1773672384637,3.88003693,2265.8,2264.7,0.0011]
["bitfinex","ETHUSD",1773672385431,1.10341174,2265.7,2264.7,0.0011]
["bitfinex","ETHUSD",1773672386771,1.10433653,2265.9,2264.7,0.0011]
["bitfinex","ETHUSD",1773672386969,1.10433653,2265.9,2264.7,3.9066215]
["bitfinex","ETHUSD",1773672387177,1.10434392,2265.9,2264.7,3.9066215]
["bitfinex","ETHUSD",1773672387466,0.001,2265.9,2264.9,3.9055215]
["bitfinex","ETHUSD",1773672388129,0.001,2265.9,2265.0,1.367]
["bitfinex","ETHUSD",1773672389375,0.001,2265.9,2265.2,1.1036553]
["bitfinex","ETHUSD",1773672389559,0.001,2265.9,2265.1,1.10367993]
["bitfinex","ETHUSD",1773672390367,0.001,2265.9,2264.8,4.41539751]
["bitfinex","ETHUSD",1773672390368,0.001,2265.9,2264.8,1.10385022]
["bitfinex","ETHUSD",1773672390572,3.88003693,2265.7,2264.7,0.0011]
["bitfinex","ETHUSD",1773672391477,3.88003693,2265.4,2264.2,0.0011]
["bitfinex","ETHUSD",1773672392469,5.47081334,2265.1,2264.2,0.0011]
["bitfinex","ETHUSD",1773672392841,6.50019101,2265.6,2264.3,1.10409398]
["bitfinex","ETHUSD",1773672393041,4.98349738,2265.6,2264.3,5.00961548]
["bitfinex","ETHUSD",1773672393490,6.50019101,2265.6,2264.4,0.0441618]
["bitfinex","ETHUSD",1773672393669,6.50019101,2265.6,2264.3,5.00961548]
["bitfinex","ETHUSD",1773672393670,6.50019101,2265.6,2264.3,1.10409398]
["bitfinex","ETHUSD",1773672393856,2.62015408,2265.6,2264.3,1.10409398]
["bitfinex","ETHUSD",1773672394057,2.62015408,2265.6,2264.2,0.0011]
["bitfinex","ETHUSD",1773672394279,1.51669363,2265.3,2264.3,1.10409398]
["bitfinex","ETHUSD",1773672394595,3.88003693,2265.5,2264.3,1.10409398]
["bitfinex","ETHUSD",1773672394879,1.51669363,2265.3,2264.2,1.10523647]
["bitfinex","ETHUSD",1773672395260,1.51669363,2265.3,2264.2,0.0011]
["bitfinex","ETHUSD",1773672395261,3.88003693,2265.2,2264.2,0.0011]
["bitfinex","ETHUSD",1773672395456,1.10370403,2265.1,2264.2,0.0011]
["bitfinex","ETHUSD",1773672395675,1.51669363,2265.0,2264.2,0.0011]
["bitfinex","ETHUSD",1773672395989,1.10370403,2265.1,2264.2,0.0011]
["bitfinex","ETHUSD",1773672396759,1.51669363,2265.0,2264.2,0.0011]
["bitfinex","ETHUSD",1773672397088,1.51669363,2265.0,2264.4,0.0011]
["bitfinex","ETHUSD",1773672397478,4.98374096,2265.1,2264.4,0.0011]
["bitfinex","ETHUSD",1773672397875,3.88003693,2265.5,2264.4,0.0011]
["bitfinex","ETHUSD",1773672398174,1.10355787,2265.4,2264.4,3.9066215]
["bitfinex","ETHUSD",1773672398548,1.10355787,2265.4,2264.4,0.0011]
["bitfinex","ETHUSD",1773672399867,1.10341174,2265.7,2264.4,3.9507833]
["bitfinex","ETHUSD",1773672400045,1.10341174,2265.7,2264.5,3.9055215]
["bitfinex","ETHUSD",1773672400448,1.1043798,2265.8,2264.5,3.9055215]
["bitfinex","ETHUSD",1773672400645,0.001,2265.8,2264.5,3.9055215]
["bitfinex","ETHUSD",1773672400976,0.001,2265.8,2264.8,3.9055215]
["bitfinex","ETHUSD",1773672401181,0.001,2265.9,2264.9,3.9055215]
["bitfinex","ETHUSD",1773672401380,0.001,2266.4,2265.4,3.9055215]
["bitfinex","ETHUSD",1773672401381,1.10407666,2266.4,2265.4,3.9055215]
["bitfinex","ETHUSD",1773672401570,0.001,2266.4,2265.5,5.00903065]
["bitfinex","ETHUSD",1773672401775,0.001,2266.4,2265.2,4.41445872]
["bitfinex","ETHUSD",1773672401948,0.001,2266.4,2265.1,5.0091768]
["bitfinex","ETHUSD",1773672401949,3.88103693,2266.4,2265.1,5.00922168]
["bitfinex","ETHUSD",1773672402487,0.001,2266.4,2265.2,3.9055215]
["bitfinex","ETHUSD",1773672403381,0.001,2266.4,2265.3,3.9055215]
["bitfinex","ETHUSD",1773672403753,0.001,2266.4,2265.5,3.9055215]
["bitfinex","ETHUSD",1773672405784,0.001,2266.4,2265.6,1.10346045]
["bitfinex","ETHUSD",1773672405967,0.001,2266.4,2265.6,5.00898195]
["bitfinex","ETHUSD",1773672406167,0.001,2266.4,2265.7,3.9055215]
["bitfinex","ETHUSD",1773672408187,0.001,2266.4,2265.7,5.00892225]
["bitfinex","ETHUSD",1773672408385,0.001,2266.4,2265.6,4.41371725]
["bitfinex","ETHUSD",1773672408386,0.001,2266.4,2265.4,1.10355787]
["bitfinex","ETHUSD",1773672409685,0.001,2266.4,2264.9,3.9055215]
["bitfinex","ETHUSD",1773672409686,1.51669363,2266.1,2264.9,3.9055215]
["bitfinex","ETHUSD",1773672409867,3.88003693,2266.3,2264.9,5.2665215]
["bitfinex","ETHUSD",1773672410069,1.10316829,2266.2,2265.0,1.10375275]
["bitfinex","ETHUSD",1773672410866,1.10316829,2266.2,2265.1,3.9055215]
["bitfinex","ETHUSD",1773672411867,1.10315097,2266.3,2265.1,3.9055215]
["bitfinex","ETHUSD",1773672412791,0.001,2266.4,2265.2,1.1036553]
["bitfinex","ETHUSD",1773672413186,0.001,2266.0,2265.2,4.92981901]
["bitfinex","ETHUSD",1773672413377,0.001,2266.0,2265.3,3.82616371]
["bitfinex","ETHUSD",1773672414477,3.75783631,2266.0,2264.5,4.83791348]
["bitfinex","ETHUSD",1773672414671,3.75783631,2266.0,2264.7,3.73396577]
["bitfinex","ETHUSD",1773672414994,1.10331435,2265.9,2264.8,1.10385022]
["bitfinex","ETHUSD",1773672415597,1.10331435,2265.9,2264.9,3.73396577]
["bitfinex","ETHUSD",1773672415972,0.001,2266.0,2264.9,3.73396577]
["bitfinex","ETHUSD",1773672416174,0.001,2266.0,2265.1,3.73396577]
["bitfinex","ETHUSD",1773672417109,0.001,2266.0,2265.3,1.10360658]
["bitfinex","ETHUSD",1773672417473,0.001,2266.0,2265.3,4.83757235]
["bitfinex","ETHUSD",1773672418983,0.001,2266.0,2265.5,1.10350915]
["bitfinex","ETHUSD",1773672420375,0.001,2266.0,2265.1,1.10370403]
["bitfinex","ETHUSD",1773672420778,3.75683631,2265.9,2264.7,1.10389897]
["bitfinex","ETHUSD",1773672420974,4.86029676,2265.6,2264.4,0.0011]
["bitfinex","ETHUSD",1773672421224,3.75683631,2265.3,2264.4,0.0011]
["bitfinex","ETHUSD",1773672421400,3.75683631,2265.3,2264.2,0.0011]
["bitfinex","ETHUSD",1773672421401,3.75683631,2265.0,2264.2,0.0011]
["bitfinex","ETHUSD",1773672421784,5.27352994,2264.8,2264.2,0.0011]
["bitfinex","ETHUSD",1773672422119,3.75683631,2264.8,2264.2,0.0011]
["bitfinex","ETHUSD",1773672422485,3.75683631,2264.8,2263.2,0.07443468]
["bitfinex","ETHUSD",1773672422486,3.75683631,2264.2,2263.2,0.07443468]
["bitfinex","ETHUSD",1773672422674,1.51669363,2263.9,2263.0,0.0011]
["bitfinex","ETHUSD",1773672422870,3.75683631,2264.2,2263.0,1.10581565]
["bitfinex","ETHUSD",1773672423076,4.86102782,2264.1,2263.0,0.0011]
["bitfinex","ETHUSD",1773672424175,1.10417708,2264.2,2263.0,0.0011]
["bitfinex","ETHUSD",1773672424377,1.10404522,2264.4,2263.0,3.73506577]
["bitfinex","ETHUSD",1773672424578,4.92622253,2264.9,2263.3,3.73396577]
["bitfinex","ETHUSD",1773672424790,4.4154438,2264.8,2263.3,3.73396577]
["bitfinex","ETHUSD",1773672425006,3.75683631,2265.3,2263.3,3.73396577]
["bitfinex","ETHUSD",1773672425205,1.10351017,2265.5,2264.0,3.73396577]
["bitfinex","ETHUSD",1773672425504,3.75683631,2265.4,2264.0,3.73396577]
["bitfinex","ETHUSD",1773672427395,1.10360658,2265.3,2264.1,1.10419151]
["bitfinex","ETHUSD",1773672427595,1.10360658,2265.3,2264.2,0.0441657]
["bitfinex","ETHUSD",1773672427918,4.86042998,2265.4,2264.2,0.0441657]
["bitfinex","ETHUSD",1773672428818,6.37712361,2265.4,2264.1,1.10419151]
["bitfinex","ETHUSD",1773672429017,1.51669363,2265.1,2263.6,4.41767654]
["bitfinex","ETHUSD",1773672429220,5.27352994,2265.1,2263.6,4.41767654]
["bitfinex","ETHUSD",1773672429418,3.75683631,2264.6,2263.2,1.10573061]
["bitfinex","ETHUSD",1773672429618,3.75683631,2264.5,2263.2,1.10573061]
["bitfinex","ETHUSD",1773672430619,1.10389897,2264.7,2263.1,1.10465699]
["bitfinex","ETHUSD",1773672430620,5.27352994,2264.3,2263.1,1.10465699]
["bitfinex","ETHUSD",1773672430819,3.75683631,2264.1,2263.0,1.10579956]
["bitfinex","ETHUSD",1773672431415,1.10404522,2264.4,2263.0,0.0011]
["bitfinex","ETHUSD",1773672431726,3.75683631,2264.2,2263.0,0.0011]
["bitfinex","ETHUSD",1773672432422,1.10404522,2264.4,2263.0,0.0011]
["bitfinex","ETHUSD",1773672432641,1.10404522,2264.4,2263.0,3.73506577]
["bitfinex","ETHUSD",1773672432996,1.10404522,2264.4,2263.0,0.0011]
["bitfinex","ETHUSD",1773672432997,3.75683631,2264.0,2263.0,0.0011]
["bitfinex","ETHUSD",1773672433423,1.10428905,2263.9,2263.0,0.0011]
["bitfinex","ETHUSD",1773672433607,4.41655547,2264.3,2263.0,3.73506577]
["bitfinex","ETHUSD",1773672433608,1.10409398,2264.3,2263.0,3.73506577]
["bitfinex","ETHUSD",1773672433925,5.93287451,2264.8,2263.0,3.73506577]
["bitfinex","ETHUSD",1773672433926,1.10389897,2264.7,2263.2,3.73396577]
["bitfinex","ETHUSD",1773672434632,5.27352994,2264.5,2263.2,3.73396577]
["bitfinex","ETHUSD",1773672434838,3.75683631,2264.4,2263.0,0.0011]
["bitfinex","ETHUSD",1773672435009,3.75683631,2264.4,2263.0,3.73506577]
["bitfinex","ETHUSD",1773672435217,5.07879142,2264.7,2263.0,3.73506577]
["bitfinex","ETHUSD",1773672435626,3.75683631,2264.6,2263.1,4.83864519]
["bitfinex","ETHUSD",1773672435929,3.75683631,2264.6,2263.2,3.73396577]
["bitfinex","ETHUSD",1773672436503,5.27352994,2264.5,2263.2,3.73396577]
["bitfinex","ETHUSD",1773672437242,0.21805614,2264.7,2263.3,3.73396577]
["bitfinex","ETHUSD",1773672437410,1.39662433,2265.5,2263.9,3.73396577]
["bitfinex","ETHUSD",1773672437605,1.39662433,2265.5,2264.1,3.73396577]
["bitfinex","ETHUSD",1773672437939,1.39662433,2265.5,2264.0,1.10424028]
["bitfinex","ETHUSD",1773672437940,3.75683631,2265.4,2264.0,1.10424028]
["bitfinex","ETHUSD",1773672438632,3.75683631,2265.4,2264.0,1.14840989]
["bitfinex","ETHUSD",1773672439017,3.75683631,2265.4,2264.0,1.10424028]
["bitfinex","ETHUSD",1773672439333,0.001,2265.3,2264.1,3.77813343]
["bitfinex","ETHUSD",1773672439643,0.001,2265.3,2264.2,1.10414274]
["bitfinex","ETHUSD",1773672440805,3.75783631,2265.3,2264.2,1.10414274]
["bitfinex","ETHUSD",1773672441749,4.86049161,2265.2,2263.8,4.41726805]
["bitfinex","ETHUSD",1773672441930,4.86049161,2265.2,2263.9,4.661]
["bitfinex","ETHUSD",1773672442130,4.86049161,2265.2,2263.8,8.15123382]
["bitfinex","ETHUSD",1773672442312,3.75683631,2265.2,2263.9,3.5919351]
["bitfinex","ETHUSD",1773672442510,1.10460999,2265.3,2263.9,3.5919351]
["bitfinex","ETHUSD",1773672442857,3.60664946,2265.2,2263.8,4.41726805]
["bitfinex","ETHUSD",1773672443003,3.60664946,2265.2,2263.6,3.5919351]
["bitfinex","ETHUSD",1773672443404,3.60664946,2265.0,2263.5,1.1044842]
["bitfinex","ETHUSD",1773672443641,3.60664946,2264.8,2263.5,1.1044842]
["bitfinex","ETHUSD",1773672444141,3.60664946,2264.8,2263.2,8.01097192]
["bitfinex","ETHUSD",1773672444142,3.60664946,2264.6,2263.2,1.1057153]
["bitfinex","ETHUSD",1773672444833,3.60664946,2264.4,2263.2,0.0011]
["bitfinex","ETHUSD",1773672445033,3.60664946,2264.2,2263.2,0.0011]
["bitfinex","ETHUSD",1773672445539,3.60664946,2264.2,2263.2,1.10572223]
["bitfinex","ETHUSD",1773672445952,3.67218546,2264.6,2263.2,1.10572223]
["bitfinex","ETHUSD",1773672446153,1.10399646,2264.5,2263.4,1.104533]
["bitfinex","ETHUSD",1773672446313,4.71064592,2264.5,2263.4,1.104533]
["bitfinex","ETHUSD",1773672446715,4.71064592,2264.5,2263.2,1.10570188]
["bitfinex","ETHUSD",1773672446716,3.60664946,2264.4,2263.2,1.10570188]
["bitfinex","ETHUSD",1773672447658,1.10399646,2264.5,2263.3,3.5919351]
["bitfinex","ETHUSD",1773672448255,1.10399646,2264.5,2263.3,4.69648374]
["bitfinex","ETHUSD",1773672448544,1.10399646,2264.5,2263.3,1.10454864]
["bitfinex","ETHUSD",1773672448742,4.71064592,2264.5,2263.3,1.10454864]
["bitfinex","ETHUSD",1773672449441,0.065536,2265.0,2263.3,4.69648374]
["bitfinex","ETHUSD",1773672449623,3.60664946,2265.0,2263.4,3.5919351]
["bitfinex","ETHUSD",1773672450016,1.10370403,2265.1,2263.4,3.5919351]
["bitfinex","ETHUSD",1773672450416,4.41570395,2265.3,2263.6,3.5919351]
["bitfinex","ETHUSD",1773672450620,8.02235341,2265.3,2263.6,3.5919351]
["bitfinex","ETHUSD",1773672451232,3.60664946,2265.2,2263.6,3.5919351]
["bitfinex","ETHUSD",1773672451741,3.60664946,2265.0,2263.3,4.41831108]
["bitfinex","ETHUSD",1773672451937,3.60664946,2264.7,2263.3,4.41831108]
["bitfinex","ETHUSD",1773672452144,7.03386846,2264.6,2263.3,4.41831108]
["bitfinex","ETHUSD",1773672452338,3.60664946,2264.6,2263.3,4.41831108]
["bitfinex","ETHUSD",1773672452541,4.71064592,2264.5,2263.3,1.1045818]
["bitfinex","ETHUSD",1773672452747,4.71064592,2264.5,2263.4,0.0011]
["bitfinex","ETHUSD",1773672452748,3.60664946,2264.4,2263.4,0.0011]
["bitfinex","ETHUSD",1773672454551,4.71074344,2264.3,2263.4,0.0011]
["bitfinex","ETHUSD",1773672456218,3.60664946,2264.2,2263.4,0.0011]
["bitfinex","ETHUSD",1773672456425,4.41610292,2264.5,2263.5,1.1044842]
["bitfinex","ETHUSD",1773672457226,4.41610292,2264.5,2263.4,0.0011]
["bitfinex","ETHUSD",1773672457556,3.60664946,2264.4,2263.4,1.1056315]
["bitfinex","ETHUSD",1773672457854,3.60664946,2264.4,2263.4,0.0011]
["bitfinex","ETHUSD",1773672458072,3.60664946,2264.0,2263.2,0.0011]
["bitfinex","ETHUSD",1773672458426,4.71123126,2263.3,2262.8,0.0011]
["bitfinex","ETHUSD",1773672458622,4.71123126,2263.3,2261.9,1.10526548]
["bitfinex","ETHUSD",1773672460429,4.41813201,2263.6,2262.4,1.10502121]
["bitfinex","ETHUSD",1773672460742,8.24239446,2263.6,2262.4,1.10502121]
["bitfinex","ETHUSD",1773672462353,0.21761299,2263.6,2262.5,3.5930351]
["bitfinex","ETHUSD",1773672462536,0.21761299,2263.6,2262.7,3.5919351]
["bitfinex","ETHUSD",1773672462537,1.10443575,2263.6,2262.7,3.5919351]
["bitfinex","ETHUSD",1773672462732,1.74512326,2263.7,2262.6,1.10492353]
["bitfinex","ETHUSD",1773672463158,0.22591395,2263.7,2262.6,4.69685863]
["bitfinex","ETHUSD",1773672463355,5.12585877,2263.7,2262.5,1.1060396]
["bitfinex","ETHUSD",1773672463859,1.10432443,2263.9,2262.6,3.5919351]
["bitfinex","ETHUSD",1773672464434,1.10443541,2263.6,2262.7,1.1048747]
["bitfinex","ETHUSD",1773672464646,1.10443541,2263.6,2262.6,3.5919351]
["bitfinex","ETHUSD",1773672464860,3.60664946,2263.2,2262.5,0.0011]
["bitfinex","ETHUSD",1773672465550,4.71108487,2263.6,2262.5,1.10607017]
["bitfinex","ETHUSD",1773672466057,1.10443541,2263.6,2262.5,4.69800527]
["bitfinex","ETHUSD",1773672466258,5.12585877,2263.3,2262.5,0.0011]
["bitfinex","ETHUSD",1773672466438,1.10467942,2263.1,2262.5,0.0011]
["bitfinex","ETHUSD",1773672466853,2.62388873,2263.1,2262.5,0.0011]
["bitfinex","ETHUSD",1773672467862,4.41871768,2263.3,2261.9,3.5919351]
["bitfinex","ETHUSD",1773672467863,1.32884081,2263.3,2261.9,3.5919351]
["bitfinex","ETHUSD",1773672468462,0.22422165,2263.3,2262.3,3.5930351]
["bitfinex","ETHUSD",1773672468632,1.10438662,2263.7,2262.4,1.10502121]
["bitfinex","ETHUSD",1773672468842,3.60664946,2263.6,2262.4,4.69695631]
["bitfinex","ETHUSD",1773672469067,1.10438662,2263.7,2262.3,4.42118486]
["bitfinex","ETHUSD",1773672469068,5.12585877,2263.4,2262.3,0.0011]
["bitfinex","ETHUSD",1773672469238,1.32669219,2263.7,2262.3,0.0011]
["bitfinex","ETHUSD",1773672469239,1.51920931,2263.1,2262.3,0.0011]
["bitfinex","ETHUSD",1773672469765,5.12585877,2263.1,2262.3,0.0011]
["bitfinex","ETHUSD",1773672470844,1.10472823,2263.0,2262.3,0.0011]
["bitfinex","ETHUSD",1773672471961,1.51920931,2262.8,2262.3,0.0011]
["bitfinex","ETHUSD",1773672472171,1.51920931,2262.5,2261.8,0.0011]
["bitfinex","ETHUSD",1773672472971,4.41986028,2262.6,2261.8,0.0011]
["bitfinex","ETHUSD",1773672474466,4.41959118,2262.7,2261.8,0.0011]
["bitfinex","ETHUSD",1773672474668,1.1048747,2262.7,2261.8,0.0011]
["bitfinex","ETHUSD",1773672475168,1.51920931,2262.6,2261.8,0.0011]
["bitfinex","ETHUSD",1773672476070,1.51920931,2262.3,2261.5,0.07269803]
["bitfinex","ETHUSD",1773672476256,1.51920931,2262.3,2260.7,4.67435135]
["bitfinex","ETHUSD",1773672476257,3.8782267,2261.9,2260.7,4.67435135]
["bitfinex","ETHUSD",1773672476455,1.51920931,2261.7,2260.7,1.10583368]
["bitfinex","ETHUSD",1773672476659,1.51920931,2261.7,2260.5,4.42481627]
["bitfinex","ETHUSD",1773672476864,1.51920931,2261.7,2260.8,1.10690086]
["bitfinex","ETHUSD",1773672477078,1.10541209,2261.6,2260.8,0.0011]
["bitfinex","ETHUSD",1773672477381,1.10531435,2261.8,2260.8,0.0011]
["bitfinex","ETHUSD",1773672480166,4.83402845,2261.9,2260.8,3.56963822]
["bitfinex","ETHUSD",1773672480548,3.72874171,2262.7,2260.8,3.56963822]
["bitfinex","ETHUSD",1773672480748,1.10477705,2262.9,2261.0,3.56853822]
["bitfinex","ETHUSD",1773672480968,1.10477705,2262.9,2261.2,3.56853822]
["bitfinex","ETHUSD",1773672481870,4.83351876,2262.9,2261.2,3.56853822]
["bitfinex","ETHUSD",1773672482169,4.83351876,2262.9,2261.4,3.56853822]
["bitfinex","ETHUSD",1773672482737,4.53310331,2262.8,2261.4,3.56853822]
["bitfinex","ETHUSD",1773672482953,5.24795102,2262.8,2261.4,3.56853822]
["bitfinex","ETHUSD",1773672483355,1.51920931,2262.5,2261.4,3.56853822]
["bitfinex","ETHUSD",1773672483646,3.72874171,2262.7,2261.4,3.56853822]
["bitfinex","ETHUSD",1773672484375,1.51920931,2262.5,2261.5,1.10546097]
["bitfinex","ETHUSD",1773672484766,1.10492353,2262.6,2261.5,1.10546097]
["bitfinex","ETHUSD",1773672485371,1.10492353,2262.6,2261.4,1.10550072]
["bitfinex","ETHUSD",1773672485372,3.72874171,2262.4,2261.4,1.10550072]
["bitfinex","ETHUSD",1773672485573,1.51920931,2261.9,2261.0,0.0011]
["bitfinex","ETHUSD",1773672485775,3.72874171,2261.8,2261.0,0.0011]
["bitfinex","ETHUSD",1773672486070,3.72874171,2261.8,2260.7,1.10584627]
["bitfinex","ETHUSD",1773672486071,3.72874171,2261.5,2260.4,4.42380433]
["bitfinex","ETHUSD",1773672486375,3.72874171,2261.5,2260.6,1.10586003]
["bitfinex","ETHUSD",1773672486784,3.72874171,2261.5,2260.5,0.0011]
["bitfinex","ETHUSD",1773672486785,1.10550986,2261.4,2260.5,0.0011]
["bitfinex","ETHUSD",1773672488175,0.14948499,2261.3,2260.5,0.0011]
["bitfinex","ETHUSD",1773672488375,1.10550986,2261.4,2260.5,0.0011]
["bitfinex","ETHUSD",1773672489077,6.4064133,2261.8,2260.5,0.0011]
["bitfinex","ETHUSD",1773672489078,4.48621847,2262.1,2260.5,3.56963822]
["bitfinex","ETHUSD",1773672489975,8.21496018,2262.1,2260.5,3.56963822]
["bitfinex","ETHUSD",1773672490655,8.21496018,2262.1,2260.7,3.56853822]
["bitfinex","ETHUSD",1773672490656,0.21837586,2262.1,2260.7,3.56853822]
["bitfinex","ETHUSD",1773672490957,1.10521662,2262.0,2261.1,3.56853822]
["bitfinex","ETHUSD",1773672491279,1.10521662,2262.0,2261.0,1.10570544]
["bitfinex","ETHUSD",1773672491979,0.22619839,2262.3,2261.1,3.56853822]
["bitfinex","ETHUSD",1773672492288,6.4064133,2262.6,2261.1,3.56853822]
["bitfinex","ETHUSD",1773672492289,1.10500033,2262.5,2261.1,3.56853822]
["bitfinex","ETHUSD",1773672492965,1.10500033,2262.5,2261.3,3.56853822]
["bitfinex","ETHUSD",1773672493675,1.32236819,2262.6,2261.3,3.56853822]
["bitfinex","ETHUSD",1773672494379,1.32235729,2262.6,2261.3,3.56853822]
["bitfinex","ETHUSD",1773672494948,1.32335729,2262.6,2261.5,3.56853822]
["bitfinex","ETHUSD",1773672496082,1.32335475,2262.6,2261.5,3.56853822]
["bitfinex","ETHUSD",1773672496576,1.32334919,2262.6,2261.5,3.56853822]
["bitfinex","ETHUSD",1773672496949,1.32334919,2262.6,2261.6,4.67395031]
["bitfinex","ETHUSD",1773672497354,1.32334919,2262.6,2261.7,3.56853822]
["bitfinex","ETHUSD",1773672497750,2.8425585,2262.6,2261.7,3.56853822]
["bitfinex","ETHUSD",1773672497981,6.57130021,2262.6,2261.3,4.67408084]
["bitfinex","ETHUSD",1773672498182,1.51920931,2262.3,2261.3,3.56853822]
["bitfinex","ETHUSD",1773672498682,3.72874171,2262.5,2261.3,4.67407863]
["bitfinex","ETHUSD",1773672498877,1.10502121,2262.4,2261.3,4.67407863]
["bitfinex","ETHUSD",1773672499071,1.10502121,2262.4,2261.4,3.56853822]
["bitfinex","ETHUSD",1773672499958,1.10499885,2262.5,2261.4,3.56853822]
["bitfinex","ETHUSD",1773672501180,0.001,2262.6,2261.6,3.56853822]
["bitfinex","ETHUSD",1773672501690,1.10594398,2262.6,2261.6,3.56853822]
["bitfinex","ETHUSD",1773672501890,1.10595024,2262.6,2261.6,3.56853822]
["bitfinex","ETHUSD",1773672502077,0.001,2262.6,2261.6,3.56853822]
["bitfinex","ETHUSD",1773672503088,0.001,2262.8,2261.8,3.64912228]
["bitfinex","ETHUSD",1773672503271,0.001,2262.8,2262.2,3.64912228]
["bitfinex","ETHUSD",1773672505774,0.001,2263.6,2262.8,3.64912228]
["bitfinex","ETHUSD",1773672506476,0.001,2263.6,2262.7,3.64912228]
["bitfinex","ETHUSD",1773672507769,0.001,2263.6,2262.9,3.64912228]
["bitfinex","ETHUSD",1773672508075,4.41677995,2264.1,2263.0,3.64912228]
["bitfinex","ETHUSD",1773672508485,0.001,2264.0,2263.0,3.64912228]
["bitfinex","ETHUSD",1773672508801,4.41677995,2264.1,2263.0,3.64912228]
["bitfinex","ETHUSD",1773672509017,7.96042029,2264.1,2263.0,3.64912228]
["bitfinex","ETHUSD",1773672509358,1.10419151,2264.1,2263.0,3.64912228]
["bitfinex","ETHUSD",1773672509563,0.001,2264.2,2263.3,3.64912228]
["bitfinex","ETHUSD",1773672509765,0.001,2264.2,2263.5,3.64912228]
["bitfinex","ETHUSD",1773672511792,0.001,2264.2,2263.7,3.64912228]
["bitfinex","ETHUSD",1773672512800,0.002,2264.2,2263.7,3.64912228]
["bitfinex","ETHUSD",1773672513001,0.001,2264.2,2263.7,3.64912228]
["bitfinex","ETHUSD",1773672513201,0.002,2264.2,2263.7,3.64912228]
["bitfinex","ETHUSD",1773672513506,0.001,2264.2,2263.7,3.64912228]
["bitfinex","ETHUSD",1773672513807,0.002,2264.2,2263.7,3.64912228]
["bitfinex","ETHUSD",1773672514014,0.001,2264.2,2263.8,1.10433783]
["bitfinex","ETHUSD",1773672514500,0.001,2264.1,2263.7,4.75347662]
["bitfinex","ETHUSD",1773672514682,0.001,2264.2,2263.7,4.75347662]
["bitfinex","ETHUSD",1773672514882,0.002,2264.2,2263.7,4.75347662]
["bitfinex","ETHUSD",1773672515894,0.001,2264.1,2263.4,3.64912228]
["bitfinex","ETHUSD",1773672516197,3.54464034,2264.2,2263.1,3.64912228]
["bitfinex","ETHUSD",1773672516411,0.001,2263.8,2262.7,3.64912228]
["bitfinex","ETHUSD",1773672516577,3.54364034,2264.1,2262.7,3.64912228]
["bitfinex","ETHUSD",1773672516924,0.001,2263.9,2262.7,3.64912228]
["bitfinex","ETHUSD",1773672517219,3.54364034,2264.1,2262.7,3.64912228]
["bitfinex","ETHUSD",1773672517388,1.74079122,2264.2,2262.5,1.18918093]
["bitfinex","ETHUSD",1773672517389,0.001,2263.7,2262.5,1.18918093]
["bitfinex","ETHUSD",1773672517581,3.54364034,2263.8,2262.5,1.18918093]
["bitfinex","ETHUSD",1773672517783,3.54364034,2263.8,2262.5,4.83830321]
["bitfinex","ETHUSD",1773672517991,1.10433783,2263.8,2262.8,3.64912228]
["bitfinex","ETHUSD",1773672518392,0.001,2263.6,2262.8,3.64912228]
["bitfinex","ETHUSD",1773672518777,1.10433783,2263.8,2262.8,3.64912228]
["bitfinex","ETHUSD",1773672519027,1.10533783,2263.8,2262.8,3.64912228]
["bitfinex","ETHUSD",1773672519212,1.10433783,2263.8,2262.8,3.64912228]
["bitfinex","ETHUSD",1773672519377,0.001,2263.7,2262.8,3.64912228]
["bitfinex","ETHUSD",1773672519570,1.10433783,2263.8,2262.8,3.64912228]
["bitfinex","ETHUSD",1773672519774,1.32854958,2264.2,2262.8,3.64912228]
["bitfinex","ETHUSD",1773672519977,0.001,2264.1,2263.0,3.64912228]
["bitfinex","ETHUSD",1773672520174,0.001,2264.2,2263.0,3.64912228]
["bitfinex","ETHUSD",1773672520403,1.10514442,2264.2,2263.0,3.64912228]
["bitfinex","ETHUSD",1773672520603,0.001,2264.1,2263.0,3.64912228]
["bitfinex","ETHUSD",1773672520816,0.001,2264.2,2263.0,3.64912228]
["bitfinex","ETHUSD",1773672521524,0.002,2264.2,2263.0,3.64912228]
["bitfinex","ETHUSD",1773672521702,1.1051705,2264.2,2263.0,3.64912228]
["bitfinex","ETHUSD",1773672521899,0.001,2264.2,2263.2,4.647]
["bitfinex","ETHUSD",1773672522128,0.001,2264.2,2263.5,3.64912228]
["bitfinex","ETHUSD",1773672522630,0.001,2264.2,2263.6,3.64912228]
["bitfinex","ETHUSD",1773672523305,0.001,2264.0,2263.6,3.64912228]
["bitfinex","ETHUSD",1773672524047,0.001,2264.0,2263.7,1.10438662]
["bitfinex","ETHUSD",1773672524821,0.001,2264.2,2263.7,1.10438662]
["bitfinex","ETHUSD",1773672525027,0.001,2264.2,2263.2,8.29722228]
["bitfinex","ETHUSD",1773672525240,0.001,2264.2,2263.3,8.06741829]
["bitfinex","ETHUSD",1773672525915,0.001,2264.2,2263.4,3.64912228]
["bitfinex","ETHUSD",1773672526117,0.001,2264.1,2263.4,3.64912228]
["bitfinex","ETHUSD",1773672526331,0.001,2264.2,2263.5,4.75360648]
["bitfinex","ETHUSD",1773672526508,0.002,2264.2,2263.6,3.64912228]
["bitfinex","ETHUSD",1773672526706,0.001,2264.2,2263.6,3.64912228]
["bitfinex","ETHUSD",1773672527733,0.002,2264.2,2263.6,3.64912228]
["bitfinex","ETHUSD",1773672527917,0.001,2264.2,2263.5,1.1044842]
["bitfinex","ETHUSD",1773672528235,0.001,2264.0,2263.5,1.1044842]
["bitfinex","ETHUSD",1773672528636,0.001,2263.9,2263.4,8.0670591]
["bitfinex","ETHUSD",1773672528815,0.001,2264.2,2263.4,8.0670591]
["bitfinex","ETHUSD",1773672529021,0.001,2264.2,2263.6,3.64912228]
["bitfinex","ETHUSD",1773672529925,0.001,2264.0,2263.6,3.64912228]
["bitfinex","ETHUSD",1773672530318,0.001,2263.9,2263.4,4.41793682]
["bitfinex","ETHUSD",1773672530514,0.001,2264.2,2263.5,3.64912228]
["bitfinex","ETHUSD",1773672530719,0.001,2264.2,2263.7,3.64912228]
["bitfinex","ETHUSD",1773672531515,0.001,2264.4,2263.7,3.64912228]
["bitfinex","ETHUSD",1773672531832,0.002,2264.4,2263.7,3.64912228]
["bitfinex","ETHUSD",1773672532036,0.001,2264.4,2263.7,3.64912228]
["bitfinex","ETHUSD",1773672532236,0.002,2264.4,2263.7,3.64912228]
["bitfinex","ETHUSD",1773672532414,0.001,2264.4,2263.7,3.64912228]
["bitfinex","ETHUSD",1773672532608,0.001,2264.4,2263.9,3.59450348]
["bitfinex","ETHUSD",1773672532609,0.002,2264.4,2263.9,3.59450348]
["bitfinex","ETHUSD",1773672533015,0.001,2264.4,2263.9,3.59450348]
["bitfinex","ETHUSD",1773672533235,0.001,2264.3,2263.9,3.59450348]
["bitfinex","ETHUSD",1773672533439,0.001,2264.4,2263.9,3.59450348]
["bitfinex","ETHUSD",1773672533640,0.001,2264.4,2263.8,1.10433783]
["bitfinex","ETHUSD",1773672533812,0.001,2264.4,2263.3,1.1045818]
["bitfinex","ETHUSD",1773672533813,3.48724265,2264.4,2263.3,1.1045818]
["bitfinex","ETHUSD",1773672534226,0.001,2264.1,2263.3,1.1045818]
["bitfinex","ETHUSD",1773672534427,3.48724265,2264.4,2263.3,1.1045818]
["bitfinex","ETHUSD",1773672534632,0.001,2264.0,2263.3,1.1045818]
["bitfinex","ETHUSD",1773672535143,0.001,2263.8,2263.4,3.66508072]
["bitfinex","ETHUSD",1773672535317,0.001,2264.4,2263.6,3.66508072]
["bitfinex","ETHUSD",1773672535714,0.001,2264.7,2263.9,3.66508072]
["bitfinex","ETHUSD",1773672535943,0.001,2264.7,2264.1,5.18150204]
["bitfinex","ETHUSD",1773672536247,0.001,2264.5,2264.1,3.66508072]
["bitfinex","ETHUSD",1773672536460,0.001,2264.7,2264.1,3.66508072]
["bitfinex","ETHUSD",1773672536751,0.001,2264.4,2264.2,1.10414274]
["bitfinex","ETHUSD",1773672537049,0.001,2264.7,2264.2,1.10414274]
["bitfinex","ETHUSD",1773672538538,0.001,2264.4,2264.2,1.10414274]
["bitfinex","ETHUSD",1773672539344,0.001,2264.7,2264.2,1.10414274]
["bitfinex","ETHUSD",1773672539643,3.48724265,2264.7,2263.8,1.10433783]
["bitfinex","ETHUSD",1773672541528,3.48724265,2264.7,2263.7,0.0011]
["bitfinex","ETHUSD",1773672541529,3.48624265,2264.5,2263.7,0.0011]
["bitfinex","ETHUSD",1773672542724,1.10394771,2264.6,2263.7,0.0011]
["bitfinex","ETHUSD",1773672542925,3.48624265,2264.5,2263.7,0.0011]
["bitfinex","ETHUSD",1773672543751,1.10404522,2264.4,2263.7,0.0011]
["bitfinex","ETHUSD",1773672545274,0.001,2264.7,2263.7,3.66618072]
["bitfinex","ETHUSD",1773672545452,0.001,2264.7,2263.8,0.04417321]
["bitfinex","ETHUSD",1773672545453,1.1049055,2264.7,2263.8,0.04417321]
["bitfinex","ETHUSD",1773672545651,0.001,2264.7,2263.9,1.10428905]
["bitfinex","ETHUSD",1773672545842,0.001,2264.7,2264.0,0.0441693]
["bitfinex","ETHUSD",1773672546427,0.001,2264.7,2263.9,1.10428905]
["bitfinex","ETHUSD",1773672546753,0.001,2264.7,2263.9,4.76936977]
["bitfinex","ETHUSD",1773672548457,0.001,2264.7,2263.8,4.41715623]
["bitfinex","ETHUSD",1773672548458,0.001,2264.7,2263.8,4.41720148]
["bitfinex","ETHUSD",1773672549359,0.001,2264.7,2263.9,3.66508072]
["bitfinex","ETHUSD",1773672550243,0.001,2264.7,2264.0,1.10424028]
["bitfinex","ETHUSD",1773672551251,0.001,2264.5,2263.9,1.1053666]
["bitfinex","ETHUSD",1773672552264,0.001,2264.5,2263.9,0.0011]
["bitfinex","ETHUSD",1773672554260,0.001,2264.5,2264.0,4.769321]
["bitfinex","ETHUSD",1773672554437,0.001,2264.5,2264.1,3.66508072]
["bitfinex","ETHUSD",1773672555659,0.001,2264.7,2264.1,3.66508072]
["bitfinex","ETHUSD",1773672556332,0.001,2264.7,2264.2,1.10414274]
["bitfinex","ETHUSD",1773672556544,0.001,2265.0,2264.3,3.66508072]
["bitfinex","ETHUSD",1773672556750,0.001,2265.3,2264.5,3.66508072]
["bitfinex","ETHUSD",1773672558365,0.001,2265.3,2264.6,1.10394771]
["bitfinex","ETHUSD",1773672558783,3.48724265,2265.3,2264.6,1.10394771]
["bitfinex","ETHUSD",1773672559348,0.001,2265.3,2264.7,3.66508072]
["bitfinex","ETHUSD",1773672559676,0.001,2265.3,2264.6,1.10394771]
["bitfinex","ETHUSD",1773672560056,2.40132124,2265.8,2264.6,4.76902843]
["bitfinex","ETHUSD",1773672560257,0.001,2265.8,2264.7,3.66508072]
["bitfinex","ETHUSD",1773672560443,0.001,2265.8,2264.9,3.66508072]
["bitfinex","ETHUSD",1773672560648,2.40132124,2265.8,2264.8,1.10385022]
["bitfinex","ETHUSD",1773672561600,2.40132124,2265.8,2264.8,4.76893094]
["bitfinex","ETHUSD",1773672563161,3.50470203,2265.8,2264.8,4.76893094]
["bitfinex","ETHUSD",1773672563674,1.10436558,2265.8,2264.9,3.63088894]
["bitfinex","ETHUSD",1773672564478,1.51642132,2265.5,2264.5,1.2106478]
["bitfinex","ETHUSD",1773672564692,2.50621079,2265.1,2264.3,0.10667198]
["bitfinex","ETHUSD",1773672565050,3.50222136,2264.7,2263.9,0.0011]
["bitfinex","ETHUSD",1773672566587,1.10389897,2264.7,2263.9,0.0011]
["bitfinex","ETHUSD",1773672567155,1.10389897,2264.7,2263.9,1.10538905]
["bitfinex","ETHUSD",1773672568252,3.50198994,2264.7,2263.9,0.0011]
["bitfinex","ETHUSD",1773672568451,3.91451229,2264.5,2263.7,0.09966494]
["bitfinex","ETHUSD",1773672568679,3.91451229,2264.1,2263.5,0.0011]
["bitfinex","ETHUSD",1773672569388,3.91451229,2264.1,2262.9,8.04997594]
["bitfinex","ETHUSD",1773672569389,2.39689071,2263.7,2262.7,1.10597203]
["bitfinex","ETHUSD",1773672569584,2.39689071,2263.7,2262.7,1.10595878]
["bitfinex","ETHUSD",1773672569760,2.39689071,2263.7,2262.7,1.10597114]
["bitfinex","ETHUSD",1773672570384,3.21194569,2263.8,2262.7,1.10597114]
["bitfinex","ETHUSD",1773672570385,1.69552437,2263.8,2262.7,4.73686008]
["bitfinex","ETHUSD",1773672570594,1.69552437,2263.8,2262.8,3.63088894]
["bitfinex","ETHUSD",1773672571133,1.69552437,2263.8,2262.7,0.0011]
["bitfinex","ETHUSD",1773672571134,2.7227865,2263.7,2262.7,0.0011]
["bitfinex","ETHUSD",1773672571392,2.7216865,2263.2,2262.0,1.10521662]
["bitfinex","ETHUSD",1773672571679,2.7216865,2263.2,2262.0,4.73610556]
["bitfinex","ETHUSD",1773672572084,2.7216865,2263.2,2262.1,3.63088894]
["bitfinex","ETHUSD",1773672572255,3.82506882,2263.5,2262.1,3.63088894]
["bitfinex","ETHUSD",1773672572456,3.82506882,2263.5,2262.2,3.63088894]
["bitfinex","ETHUSD",1773672572656,4.64231993,2263.8,2262.2,3.63088894]
["bitfinex","ETHUSD",1773672572878,4.41754659,2263.7,2262.3,3.63088894]
["bitfinex","ETHUSD",1773672573192,4.41754659,2263.7,2262.5,3.63088894]
["bitfinex","ETHUSD",1773672574384,1.10438662,2263.7,2262.5,3.63088894]
["bitfinex","ETHUSD",1773672574586,1.92173531,2263.8,2262.5,3.63088894]
["bitfinex","ETHUSD",1773672574904,4.41709399,2264.0,2262.5,3.63088894]
["bitfinex","ETHUSD",1773672574905,1.10432079,2263.9,2262.5,1.5180111]
["bitfinex","ETHUSD",1773672575083,4.41702099,2264.0,2262.5,1.5180111]
["bitfinex","ETHUSD",1773672575084,1.10427548,2264.0,2262.6,3.63088894]
["bitfinex","ETHUSD",1773672575388,1.10427548,2264.0,2262.7,1.1048747]
["bitfinex","ETHUSD",1773672575693,1.32611013,2264.0,2262.8,3.63088894]
["bitfinex","ETHUSD",1773672575878,2.72132452,2263.5,2262.4,1.10502121]
["bitfinex","ETHUSD",1773672577658,1.104533,2263.4,2262.4,1.10502121]
["bitfinex","ETHUSD",1773672577900,3.8233591,2263.4,2262.3,4.73592342]
["bitfinex","ETHUSD",1773672578101,2.7188261,2263.2,2262.1,1.10513314]
["bitfinex","ETHUSD",1773672578462,2.7188261,2263.2,2262.0,3.63088894]
["bitfinex","ETHUSD",1773672578667,2.7188261,2262.9,2261.7,3.63088894]
["bitfinex","ETHUSD",1773672579591,2.7188261,2262.9,2262.6,0.0011]
["bitfinex","ETHUSD",1773672579799,4.579386,2262.8,2261.4,4.7363988]
["bitfinex","ETHUSD",1773672580009,3.47456013,2262.7,2261.4,4.7363988]
["bitfinex","ETHUSD",1773672580911,3.47456013,2262.7,2262.1,0.0011]
["bitfinex","ETHUSD",1773672581498,1.10482587,2262.8,2262.1,0.0011]
["bitfinex","ETHUSD",1773672581883,3.47456013,2262.7,2262.1,0.0011]
["bitfinex","ETHUSD",1773672583890,4.57946566,2262.7,2262.1,0.0011]
["bitfinex","ETHUSD",1773672584983,2.61696193,2263.1,2262.1,0.0011]
["bitfinex","ETHUSD",1773672584984,1.10462121,2263.3,2262.1,3.63198894]
["bitfinex","ETHUSD",1773672585185,1.5180111,2263.5,2262.3,3.63088894]
["bitfinex","ETHUSD",1773672585186,0.21768884,2263.5,2262.3,3.63088894]
["bitfinex","ETHUSD",1773672585498,3.47456013,2263.8,2262.4,3.63088894]
["bitfinex","ETHUSD",1773672586096,3.47456013,2263.6,2262.5,1.10497237]
["bitfinex","ETHUSD",1773672586489,3.47456013,2263.6,2262.5,4.73586131]
["bitfinex","ETHUSD",1773672587495,3.47456013,2263.6,2262.3,1.1050385]
["bitfinex","ETHUSD",1773672587496,3.47456013,2263.5,2262.3,1.1050385]
["bitfinex","ETHUSD",1773672587806,4.99257123,2262.7,2262.1,0.0011]
["bitfinex","ETHUSD",1773672588114,1.10492353,2262.6,2262.1,0.0011]
["bitfinex","ETHUSD",1773672588431,1.10492353,2262.6,2261.6,4.42158559]
["bitfinex","ETHUSD",1773672588432,4.57948366,2262.6,2261.6,4.42158559]
["bitfinex","ETHUSD",1773672588779,1.10492353,2262.6,2261.6,8.05247453]
["bitfinex","ETHUSD",1773672589393,1.10492353,2262.6,2261.7,3.63088894]
["bitfinex","ETHUSD",1773672590301,3.47456013,2262.8,2261.8,1.10531435]
["bitfinex","ETHUSD",1773672590806,3.47456013,2262.8,2261.9,0.04421061]
["bitfinex","ETHUSD",1773672592089,1.10477705,2262.9,2261.9,3.67509955]
["bitfinex","ETHUSD",1773672592318,4.41910822,2263.0,2262.0,1.10521662]
["bitfinex","ETHUSD",1773672592496,4.41910822,2263.0,2262.1,0.04420671]
["bitfinex","ETHUSD",1773672592814,4.41910822,2263.0,2261.7,4.42086648]
["bitfinex","ETHUSD",1773672592815,3.67635846,2262.5,2261.3,4.4220934]
["bitfinex","ETHUSD",1773672593313,3.67635846,2262.5,2261.3,8.15951744]
["bitfinex","ETHUSD",1773672594321,1.10502121,2262.4,2261.3,8.15951744]
["bitfinex","ETHUSD",1773672594895,1.10502121,2262.4,2261.9,0.0011]
["bitfinex","ETHUSD",1773672595927,5.10642653,2262.3,2261.2,1.10557578]
["bitfinex","ETHUSD",1773672596112,1.5180111,2262.0,2261.6,0.0011]
["bitfinex","ETHUSD",1773672596418,3.58841543,2262.2,2261.6,0.0011]
["bitfinex","ETHUSD",1773672596923,1.10516776,2262.1,2261.6,0.0011]
["bitfinex","ETHUSD",1773672597443,4.69358319,2262.1,2261.6,0.0011]
["bitfinex","ETHUSD",1773672598043,3.58841543,2261.7,2261.0,0.07483629]
["bitfinex","ETHUSD",1773672598339,3.58841543,2261.4,2260.8,0.0011]
["bitfinex","ETHUSD",1773672598540,1.5180111,2260.9,2260.5,0.0011]
["bitfinex","ETHUSD",1773672598742,3.58841543,2261.1,2260.5,0.0011]
["bitfinex","ETHUSD",1773672598941,1.10570544,2261.0,2260.5,0.0011]
["bitfinex","ETHUSD",1773672601251,4.42269322,2261.1,2260.5,0.0011]
["bitfinex","ETHUSD",1773672601471,4.42269322,2261.1,2259.3,3.58707444]
["bitfinex","ETHUSD",1773672601472,5.10642653,2260.6,2259.3,3.58707444]
["bitfinex","ETHUSD",1773672601951,3.58841543,2260.5,2259.3,3.58707444]
["bitfinex","ETHUSD",1773672602158,3.58841543,2260.5,2259.2,1.1065864]
["bitfinex","ETHUSD",1773672602356,3.58841543,2260.9,2259.3,3.58707444]
["bitfinex","ETHUSD",1773672602570,6.1606054,2261.1,2259.3,3.58707444]
["bitfinex","ETHUSD",1773672602571,5.10642653,2260.5,2259.3,3.58707444]
["bitfinex","ETHUSD",1773672602717,3.58841543,2260.1,2258.9,3.58707444]
["bitfinex","ETHUSD",1773672602920,5.10642653,2259.9,2258.7,1.16122285]
["bitfinex","ETHUSD",1773672603138,1.10629259,2259.8,2258.7,1.16122285]
["bitfinex","ETHUSD",1773672603687,1.10629259,2259.8,2258.7,4.74829729]
["bitfinex","ETHUSD",1773672604156,8.16228764,2260.3,2258.8,3.58707444]
["bitfinex","ETHUSD",1773672604375,3.58841543,2260.1,2258.8,3.58707444]
["bitfinex","ETHUSD",1773672605552,1.10619469,2260.0,2258.9,1.10673336]
["bitfinex","ETHUSD",1773672605752,4.69461012,2260.0,2258.9,1.10673336]
["bitfinex","ETHUSD",1773672606248,1.5180111,2259.9,2258.8,4.69383904]
["bitfinex","ETHUSD",1773672606445,5.10642653,2259.9,2258.8,1.1067646]
["bitfinex","ETHUSD",1773672607249,3.58841543,2259.9,2258.8,1.1067646]
["bitfinex","ETHUSD",1773672607556,4.42477876,2260.1,2258.8,1.1067646]
["bitfinex","ETHUSD",1773672607557,1.10618087,2260.1,2259.1,3.58707444]
["bitfinex","ETHUSD",1773672607850,4.69448707,2260.3,2259.1,3.58707444]
["bitfinex","ETHUSD",1773672608052,3.58841543,2260.3,2259.1,3.58707444]
["bitfinex","ETHUSD",1773672608253,1.1060328,2260.4,2259.1,3.58707444]
["bitfinex","ETHUSD",1773672608455,1.10598718,2260.5,2259.1,3.58707444]
["bitfinex","ETHUSD",1773672608660,4.69435282,2260.6,2259.1,3.58707444]
["bitfinex","ETHUSD",1773672608838,5.10642653,2260.5,2259.1,3.58707444]
["bitfinex","ETHUSD",1773672609251,3.58841543,2260.4,2259.0,1.10778437]
["bitfinex","ETHUSD",1773672609462,5.10642653,2259.9,2259.0,0.0011]
["bitfinex","ETHUSD",1773672610059,3.58841543,2259.9,2259.0,0.0011]
["bitfinex","ETHUSD",1773672611364,3.58841543,2259.8,2259.0,0.0011]
["bitfinex","ETHUSD",1773672611529,4.69475697,2259.7,2259.0,0.0011]
["bitfinex","ETHUSD",1773672611729,4.69475697,2259.7,2258.8,0.0011]
["bitfinex","ETHUSD",1773672611730,3.58841543,2259.1,2257.9,1.16086782]
["bitfinex","ETHUSD",1773672611971,5.10642653,2259.0,2257.9,1.1072021]
["bitfinex","ETHUSD",1773672612259,0.21502099,2259.4,2257.5,1.10741971]
["bitfinex","ETHUSD",1773672612260,1.5180111,2258.7,2257.5,1.10741971]
["bitfinex","ETHUSD",1773672612464,3.58841543,2258.9,2257.6,3.58707444]
["bitfinex","ETHUSD",1773672613425,1.1065864,2259.2,2257.8,3.58707444]
["bitfinex","ETHUSD",1773672613632,1.10643947,2259.5,2257.8,3.58707444]
["bitfinex","ETHUSD",1773672613830,1.5180111,2260.0,2258.0,3.58707444]
["bitfinex","ETHUSD",1773672614199,4.69478271,2259.7,2258.2,3.58707444]
["bitfinex","ETHUSD",1773672614538,3.58841543,2259.7,2258.2,3.58707444]
["bitfinex","ETHUSD",1773672615366,3.71795795,2259.8,2258.2,3.58707444]
["bitfinex","ETHUSD",1773672615551,3.71795795,2259.8,2258.4,3.58707444]
["bitfinex","ETHUSD",1773672615750,3.58841543,2259.4,2258.3,1.1070274]
["bitfinex","ETHUSD",1773672615953,1.5180111,2258.9,2257.6,3.58707444]
["bitfinex","ETHUSD",1773672616138,5.10642653,2258.9,2257.6,3.58707444]
["bitfinex","ETHUSD",1773672616762,3.58841543,2258.9,2257.6,3.58707444]
["bitfinex","ETHUSD",1773672616951,5.10642653,2258.9,2257.6,3.58707444]
["bitfinex","ETHUSD",1773672617647,1.10678236,2258.8,2257.7,1.10732161]
["bitfinex","ETHUSD",1773672617966,1.5180111,2258.6,2257.7,1.10732161]
["bitfinex","ETHUSD",1773672618171,5.10642653,2258.6,2257.6,1.10733169]
["bitfinex","ETHUSD",1773672619867,5.10642653,2258.6,2257.3,4.43005951]
["bitfinex","ETHUSD",1773672619868,1.10692937,2258.5,2257.4,3.58707444]
["bitfinex","ETHUSD",1773672620438,1.10683136,2258.8,2257.4,3.58707444]
["bitfinex","ETHUSD",1773672621142,1.32674928,2258.9,2257.4,3.58707444]
["bitfinex","ETHUSD",1773672621360,3.58841543,2258.8,2257.4,3.58707444]
["bitfinex","ETHUSD",1773672621869,5.10642653,2258.6,2257.4,3.58707444]
["bitfinex","ETHUSD",1773672622046,1.5180111,2257.7,2257.0,0.05133678]
["bitfinex","ETHUSD",1773672622249,3.58841543,2258.0,2257.0,1.10765688]
["bitfinex","ETHUSD",1773672622687,3.56094846,2258.4,2257.0,4.89894909]
["bitfinex","ETHUSD",1773672623282,3.56094846,2258.4,2256.7,4.43066016]
["bitfinex","ETHUSD",1773672623283,3.56094846,2257.9,2256.7,4.89905885]
["bitfinex","ETHUSD",1773672623443,5.07895956,2257.7,2256.3,3.79129221]
["bitfinex","ETHUSD",1773672623854,4.66831911,2257.6,2256.4,1.10795958]
["bitfinex","ETHUSD",1773672624450,4.66831911,2257.6,2256.1,1.10807026]
["bitfinex","ETHUSD",1773672624451,3.56094846,2257.3,2256.1,1.10807026]
["bitfinex","ETHUSD",1773672624651,3.56094846,2257.0,2255.9,1.10817052]
["bitfinex","ETHUSD",1773672624849,3.56094846,2257.0,2255.6,1.10835254]
["bitfinex","ETHUSD",1773672625170,5.07895956,2257.0,2255.6,4.89964475]
["bitfinex","ETHUSD",1773672625494,3.56094846,2256.9,2255.7,3.79129221]
["bitfinex","ETHUSD",1773672625848,1.1077632,2256.8,2255.8,1.10825427]
["bitfinex","ETHUSD",1773672626073,7.99200127,2256.9,2255.8,4.89954648]
["bitfinex","ETHUSD",1773672626074,4.66868855,2256.9,2255.8,4.89954648]
["bitfinex","ETHUSD",1773672626268,1.10774009,2256.9,2255.9,3.79129221]
["bitfinex","ETHUSD",1773672626980,0.14948499,2257.5,2255.9,3.79129221]
["bitfinex","ETHUSD",1773672626981,4.42955245,2257.6,2255.9,3.79129221]
["bitfinex","ETHUSD",1773672627184,7.99050091,2257.6,2255.9,3.79129221]
["bitfinex","ETHUSD",1773672628065,4.42875958,2258.0,2256.5,3.79129221]
["bitfinex","ETHUSD",1773672628066,1.10719063,2258.0,2256.5,3.79129221]
["bitfinex","ETHUSD",1773672628374,1.10719063,2258.0,2256.4,2.74307952]
["bitfinex","ETHUSD",1773672628375,1.1070274,2258.3,2256.7,3.79129221]
["bitfinex","ETHUSD",1773672628591,1.1070274,2258.3,2257.0,3.79129221]
["bitfinex","ETHUSD",1773672628942,1.10700446,2258.4,2257.0,3.79129221]
["bitfinex","ETHUSD",1773672629251,1.10791157,2258.6,2257.3,3.79129221]
["bitfinex","ETHUSD",1773672629661,1.10788683,2258.6,2257.3,3.79129221]
["bitfinex","ETHUSD",1773672629843,0.001,2258.6,2257.7,3.79129221]
["bitfinex","ETHUSD",1773672630374,0.001,2258.8,2257.7,3.79129221]
["bitfinex","ETHUSD",1773672630677,0.001,2259.1,2258.2,6.53437173]
["bitfinex","ETHUSD",1773672630877,0.001,2259.1,2258.3,3.79129221]
["bitfinex","ETHUSD",1773672631177,0.001,2259.1,2258.2,2.74307952]
["bitfinex","ETHUSD",1773672631348,0.001,2259.1,2257.9,3.79129221]
["bitfinex","ETHUSD",1773672631543,5.07895956,2259.0,2257.6,1.10737065]
["bitfinex","ETHUSD",1773672631747,3.56094846,2258.9,2257.6,3.79129221]
["bitfinex","ETHUSD",1773672631969,1.10678236,2258.8,2257.6,4.89863877]
["bitfinex","ETHUSD",1773672632361,1.10678236,2258.8,2257.6,4.89864285]
["bitfinex","ETHUSD",1773672632750,1.10678236,2258.8,2257.7,3.79129221]
["bitfinex","ETHUSD",1773672633404,1.10678236,2258.8,2257.3,3.79129221]
["bitfinex","ETHUSD",1773672633601,4.66773082,2258.8,2257.3,3.79129221]
["bitfinex","ETHUSD",1773672634101,3.56094846,2258.7,2257.3,3.79129221]
["bitfinex","ETHUSD",1773672634302,3.56094846,2258.7,2257.2,1.10754373]
["bitfinex","ETHUSD",1773672634303,3.56094846,2258.4,2257.0,1.10763296]
["bitfinex","ETHUSD",1773672634473,3.56094846,2258.4,2257.0,4.89892517]
["bitfinex","ETHUSD",1773672635082,3.56094846,2258.4,2257.0,3.79129221]
["bitfinex","ETHUSD",1773672636279,2.61164671,2259.8,2258.1,1.52483435]
["bitfinex","ETHUSD",1773672636280,1.10764195,2259.1,2258.1,1.52483435]
["bitfinex","ETHUSD",1773672636506,1.10764195,2259.1,2258.1,3.79129221]
["bitfinex","ETHUSD",1773672637103,1.10764195,2259.1,2257.5,3.79129221]
["bitfinex","ETHUSD",1773672637283,4.66859041,2259.1,2257.5,3.79129221]
["bitfinex","ETHUSD",1773672637917,3.56094846,2259.0,2257.5,3.79129221]
["bitfinex","ETHUSD",1773672638495,1.10673336,2258.9,2257.6,1.10737065]
["bitfinex","ETHUSD",1773672638690,1.10673336,2258.9,2257.9,0.0011]
["bitfinex","ETHUSD",1773672638897,1.10773336,2258.9,2257.9,0.0011]
["bitfinex","ETHUSD",1773672639226,4.66868182,2258.9,2257.9,0.0011]
["bitfinex","ETHUSD",1773672640109,1.10773336,2258.9,2257.9,3.79239221]
["bitfinex","ETHUSD",1773672640487,1.10773336,2258.9,2257.9,0.0011]
["bitfinex","ETHUSD",1773672640689,0.001,2258.9,2257.9,3.79239221]
["bitfinex","ETHUSD",1773672641512,0.001,2259.1,2257.9,3.79239221]
["bitfinex","ETHUSD",1773672641818,0.001,2259.1,2258.3,3.79129221]
["bitfinex","ETHUSD",1773672642613,0.001,2259.1,2258.4,4.8982706]
["bitfinex","ETHUSD",1773672642982,0.001,2259.4,2258.5,3.79129221]
["bitfinex","ETHUSD",1773672644694,0.001,2259.4,2258.6,1.10688036]
["bitfinex","ETHUSD",1773672644896,0.001,2259.4,2258.2,1.10707643]
["bitfinex","ETHUSD",1773672645101,0.001,2259.4,2258.2,4.89836864]
["bitfinex","ETHUSD",1773672645307,0.001,2259.4,2258.3,0.04428109]
["bitfinex","ETHUSD",1773672645509,0.001,2259.4,2258.2,4.89836864]
["bitfinex","ETHUSD",1773672646034,0.001,2259.4,2258.3,3.79129221]
["bitfinex","ETHUSD",1773672646488,3.56194846,2259.4,2258.1,3.85018352]
["bitfinex","ETHUSD",1773672646689,4.66748588,2259.3,2258.0,1.10717449]
["bitfinex","ETHUSD",1773672647503,4.66748588,2259.3,2258.1,3.79129221]
["bitfinex","ETHUSD",1773672647826,0.001,2259.4,2258.3,3.79129221]
["bitfinex","ETHUSD",1773672648294,1.10751428,2259.4,2258.3,3.79129221]
["bitfinex","ETHUSD",1773672648485,0.001,2259.4,2258.3,3.79129221]
["bitfinex","ETHUSD",1773672648689,3.56094846,2260.6,2258.9,3.79129221]
["bitfinex","ETHUSD",1773672648891,3.78426629,2260.6,2258.9,3.79129221]
["bitfinex","ETHUSD",1773672649323,1.10582506,2260.8,2259.1,3.79129221]
["bitfinex","ETHUSD",1773672649551,4.42314878,2260.9,2259.1,3.79129221]
["bitfinex","ETHUSD",1773672649710,4.42217466,2261.4,2259.5,3.79129221]
["bitfinex","ETHUSD",1773672650025,3.56094846,2261.3,2259.5,3.79129221]
["bitfinex","ETHUSD",1773672650323,1.10546097,2261.5,2259.9,3.79129221]
["bitfinex","ETHUSD",1773672650686,7.98279236,2261.7,2260.1,3.79129221]
["bitfinex","ETHUSD",1773672651436,4.66626281,2261.8,2260.1,3.79129221]
["bitfinex","ETHUSD",1773672652795,1.10531435,2261.8,2260.3,3.76960028]
["bitfinex","ETHUSD",1773672653496,0.001,2261.6,2260.3,3.76960028]
["bitfinex","ETHUSD",1773672654922,0.001,2261.6,2260.5,3.77847272]
["bitfinex","ETHUSD",1773672655420,3.74069148,2261.6,2260.1,4.88461846]
["bitfinex","ETHUSD",1773672655626,3.74069148,2261.6,2260.2,3.77847272]
["bitfinex","ETHUSD",1773672656831,1.10546097,2261.5,2260.2,3.77847272]
["bitfinex","ETHUSD",1773672657125,3.73969148,2261.4,2259.9,8.20329541]
["bitfinex","ETHUSD",1773672657330,1.10546097,2261.5,2260.0,3.77847272]
["bitfinex","ETHUSD",1773672657933,1.10546097,2261.5,2260.1,3.82271854]
["bitfinex","ETHUSD",1773672658493,3.73969148,2261.4,2260.1,3.77847272]
["bitfinex","ETHUSD",1773672658899,4.84525022,2261.3,2259.9,8.20329541]
["bitfinex","ETHUSD",1773672659201,1.10555874,2261.3,2260.0,3.80361802]
["bitfinex","ETHUSD",1773672659399,1.10555874,2261.3,2260.0,3.77847272]
["bitfinex","ETHUSD",1773672659721,1.10555874,2261.3,2260.1,0.01414275]
["bitfinex","ETHUSD",1773672660138,1.10555874,2261.3,2260.1,3.79261547]
["bitfinex","ETHUSD",1773672660298,1.10555874,2261.3,2260.1,3.82271854]
["bitfinex","ETHUSD",1773672660499,4.42191185,2261.5,2260.1,3.77847272]
["bitfinex","ETHUSD",1773672660921,4.84525022,2261.3,2259.8,4.93084183]
["bitfinex","ETHUSD",1773672661231,4.84525022,2261.3,2259.9,3.77847272]
["bitfinex","ETHUSD",1773672661431,3.73969148,2261.2,2259.8,3.82458219]
["bitfinex","ETHUSD",1773672661595,3.73969148,2261.2,2259.8,4.93085801]
["bitfinex","ETHUSD",1773672661998,3.73969148,2261.2,2259.8,3.82458219]
["bitfinex","ETHUSD",1773672662198,3.73969148,2261.2,2259.8,0.04610947]
["bitfinex","ETHUSD",1773672662399,3.73969148,2261.0,2259.8,0.04610947]
["bitfinex","ETHUSD",1773672662926,3.73969148,2260.8,2259.8,0.04610947]
["bitfinex","ETHUSD",1773672663131,3.73969148,2260.8,2259.8,1e-08]
["bitfinex","ETHUSD",1773672663448,3.73969148,2260.6,2259.8,1e-08]
["bitfinex","ETHUSD",1773672663603,3.73969148,2260.4,2259.0,3.77847272]
["bitfinex","ETHUSD",1773672664249,3.73969148,2260.4,2259.0,4.88515537]
["bitfinex","ETHUSD",1773672664410,3.73969148,2260.4,2259.0,4.88514263]
["bitfinex","ETHUSD",1773672664831,3.73969148,2260.4,2258.5,0.0011]
["bitfinex","ETHUSD",1773672665037,3.73969148,2259.3,2258.3,0.0011]
["bitfinex","ETHUSD",1773672666938,6.13169148,2259.2,2258.3,0.0011]
["bitfinex","ETHUSD",1773672667142,3.73969148,2259.0,2257.6,0.0011]
["bitfinex","ETHUSD",1773672667433,3.73969148,2258.8,2257.6,0.0011]
["bitfinex","ETHUSD",1773672669052,1.10683136,2258.7,2257.6,0.0011]
["bitfinex","ETHUSD",1773672669221,1.10683136,2258.7,2258.5,0.0011]
["bitfinex","ETHUSD",1773672669427,3.73969148,2258.6,2257.6,0.0011]
["bitfinex","ETHUSD",1773672670015,3.73969148,2258.6,2258.3,0.0011]
["bitfinex","ETHUSD",1773672670210,3.73969148,2258.6,2257.6,0.0011]
["bitfinex","ETHUSD",1773672670843,1.10683136,2258.7,2258.0,0.0011]
["bitfinex","ETHUSD",1773672671048,4.42732545,2258.9,2258.0,0.0011]
["bitfinex","ETHUSD",1773672672636,1.10663538,2259.1,2258.0,3.82385969]
["bitfinex","ETHUSD",1773672673044,8.16723302,2259.2,2258.0,0.0011]
["bitfinex","ETHUSD",1773672673343,8.39009199,2259.2,2258.0,0.0011]
["bitfinex","ETHUSD",1773672673547,3.73969148,2259.1,2258.0,0.0011]
["bitfinex","ETHUSD",1773672674222,0.001,2259.2,2258.0,3.77957272]
["bitfinex","ETHUSD",1773672675020,0.001,2259.2,2258.5,4.88540209]
["bitfinex","ETHUSD",1773672675946,0.001,2259.4,2258.6,3.77847272]
["bitfinex","ETHUSD",1773672676120,4.84554364,2260.7,2258.7,3.77847272]
["bitfinex","ETHUSD",1773672676322,3.73969148,2260.6,2258.7,3.77847272]
["bitfinex","ETHUSD",1773672676558,3.73969148,2260.6,2259.0,3.77847272]
["bitfinex","ETHUSD",1773672676847,1.10585216,2260.7,2259.0,3.77847272]
["bitfinex","ETHUSD",1773672677032,4.42340867,2260.9,2259.4,3.77847272]
["bitfinex","ETHUSD",1773672677531,0.001,2262.5,2259.4,3.77847272]
["bitfinex","ETHUSD",1773672677742,0.001,2262.5,2259.3,1.10653742]
["bitfinex","ETHUSD",1773672677743,1.1063152,2261.8,2260.4,3.77847272]
["bitfinex","ETHUSD",1773672678247,1.10631788,2261.8,2260.4,3.77847272]
["bitfinex","ETHUSD",1773672679126,0.001,2261.8,2260.6,3.77847272]
["bitfinex","ETHUSD",1773672681245,0.001,2261.8,2260.8,3.77847272]
["bitfinex","ETHUSD",1773672682845,0.001,2261.8,2260.7,1.10585216]
["bitfinex","ETHUSD",1773672683243,0.001,2261.8,2260.5,1.10595001]
["bitfinex","ETHUSD",1773672683445,0.25894541,2261.7,2260.5,1.10595001]
["bitfinex","ETHUSD",1773672683757,0.001,2261.8,2260.5,4.88011019]
["bitfinex","ETHUSD",1773672683932,0.001,2261.8,2260.6,3.77416018]
["bitfinex","ETHUSD",1773672684132,0.001,2261.6,2260.6,3.77416018]
["bitfinex","ETHUSD",1773672685759,0.001,2261.6,2260.7,1.10585216]
["bitfinex","ETHUSD",1773672685966,0.001,2261.6,2260.6,4.88002589]
["bitfinex","ETHUSD",1773672687080,0.001,2261.6,2260.6,1.10586571]
["bitfinex","ETHUSD",1773672687363,0.25894541,2261.4,2260.6,1.10586571]
["bitfinex","ETHUSD",1773672687559,0.001,2261.6,2260.7,3.77416018]
["bitfinex","ETHUSD",1773672687766,0.001,2261.6,2260.8,1.10580325]
["bitfinex","ETHUSD",1773672688940,0.001,2261.6,2260.7,1.10581466]
["bitfinex","ETHUSD",1773672689364,0.001,2261.6,2260.5,1.10591818]
["bitfinex","ETHUSD",1773672689567,0.001,2261.6,2260.4,0.09895124]
["bitfinex","ETHUSD",1773672689883,0.001,2261.6,2260.5,3.77416018]
["bitfinex","ETHUSD",1773672691053,0.25894541,2261.5,2260.5,3.77416018]
["bitfinex","ETHUSD",1773672691258,0.001,2261.6,2260.5,3.77416018]
["bitfinex","ETHUSD",1773672691596,0.25994541,2261.6,2260.5,3.77416018]
["bitfinex","ETHUSD",1773672692296,0.25994541,2261.6,2260.6,4.647]
["bitfinex","ETHUSD",1773672692518,1.36539608,2261.6,2260.7,1.10585216]
["bitfinex","ETHUSD",1773672692794,1.10645067,2261.6,2260.7,4.88001234]
["bitfinex","ETHUSD",1773672692952,1.10641303,2261.6,2260.7,4.88001234]
["bitfinex","ETHUSD",1773672693351,1.10641303,2261.6,2260.8,3.77416018]
["bitfinex","ETHUSD",1773672693555,0.001,2261.6,2260.8,3.77416018]
["bitfinex","ETHUSD",1773672693856,1.10641413,2261.6,2260.8,3.77416018]
["bitfinex","ETHUSD",1773672694256,0.25994541,2261.6,2260.8,3.77416018]
["bitfinex","ETHUSD",1773672694475,0.001,2261.6,2260.9,1.10575434]
["bitfinex","ETHUSD",1773672694782,0.25994541,2261.6,2260.9,1.10575434]
["bitfinex","ETHUSD",1773672695154,0.001,2261.6,2260.9,1.10575434]
["bitfinex","ETHUSD",1773672695348,0.25894541,2261.5,2260.9,1.10575434]
["bitfinex","ETHUSD",1773672695779,0.25894541,2261.4,2260.5,4.88011019]
["bitfinex","ETHUSD",1773672696087,0.001,2261.6,2260.6,3.77416018]
["bitfinex","ETHUSD",1773672696283,0.25994541,2261.6,2260.6,3.77416018]
["bitfinex","ETHUSD",1773672696580,0.001,2261.6,2260.7,1.10585216]
["bitfinex","ETHUSD",1773672696787,0.25894541,2261.5,2260.7,1.10585216]
["bitfinex","ETHUSD",1773672697192,3.76944507,2261.4,2260.6,0.0011]
["bitfinex","ETHUSD",1773672697397,3.76944507,2261.1,2259.8,0.0011]
["bitfinex","ETHUSD",1773672697580,3.76944507,2260.9,2260.4,0.0011]
["bitfinex","ETHUSD",1773672697786,0.25894541,2260.5,2259.8,1.10738835]
["bitfinex","ETHUSD",1773672697963,3.76944507,2260.9,2260.1,0.0011]
["bitfinex","ETHUSD",1773672698369,0.25894541,2260.2,2260.1,0.0011]
["bitfinex","ETHUSD",1773672698591,1.36504221,2260.2,2259.8,0.0011]
["bitfinex","ETHUSD",1773672698872,0.25894541,2259.9,2259.8,0.0011]
["bitfinex","ETHUSD",1773672699200,1.1060968,2260.2,2259.8,0.0011]
["bitfinex","ETHUSD",1773672699366,0.25894541,2259.9,2259.8,0.0011]
["bitfinex","ETHUSD",1773672701075,4.87538942,2260.6,2259.8,0.0011]
["bitfinex","ETHUSD",1773672701589,1.10575434,2260.9,2259.8,0.0011]
["bitfinex","ETHUSD",1773672701790,1.32122733,2261.3,2259.9,8.42116018]
["bitfinex","ETHUSD",1773672701997,4.87498501,2261.4,2260.0,3.77416018]
["bitfinex","ETHUSD",1773672702699,4.42265449,2261.6,2260.3,3.77416018]
["bitfinex","ETHUSD",1773672702700,0.001,2261.6,2260.3,3.77416018]
["bitfinex","ETHUSD",1773672702911,0.001,2261.6,2260.7,3.77416018]
["bitfinex","ETHUSD",1773672705219,0.001,2261.6,2260.9,3.77416018]
["bitfinex","ETHUSD",1773672705373,0.001,2261.8,2261.1,3.77416018]
["bitfinex","ETHUSD",1773672707372,0.001,2262.5,2261.6,3.77416018]
["bitfinex","ETHUSD",1773672709507,0.001,2262.5,2261.7,1.10536322]
["bitfinex","ETHUSD",1773672710100,0.001,2262.5,2261.7,4.8795234]
["bitfinex","ETHUSD",1773672710886,0.001,2262.5,2261.8,3.77416018]
["bitfinex","ETHUSD",1773672711406,0.001,2262.7,2262.2,3.77416018]
["bitfinex","ETHUSD",1773672712506,0.001,2263.5,2262.4,3.46249032]
["bitfinex","ETHUSD",1773672712708,1.10549006,2263.5,2262.5,3.46249032]
["bitfinex","ETHUSD",1773672713108,0.001,2263.5,2262.5,3.46249032]
["bitfinex","ETHUSD",1773672713299,1.10548514,2263.5,2262.5,3.46249032]
["bitfinex","ETHUSD",1773672713622,0.001,2263.5,2262.6,4.78966056]
["bitfinex","ETHUSD",1773672714442,0.001,2263.5,2262.2,4.41969415]
["bitfinex","ETHUSD",1773672714443,3.72355299,2263.5,2262.2,4.78981996]
["bitfinex","ETHUSD",1773672714721,3.72355299,2263.5,2262.2,1.10508293]
["bitfinex","ETHUSD",1773672715585,3.72255299,2263.3,2262.2,1.10508293]
["bitfinex","ETHUSD",1773672715804,1.104533,2263.4,2262.2,1.10508293]
["bitfinex","ETHUSD",1773672715998,1.104533,2263.4,2262.2,4.78981996]
["bitfinex","ETHUSD",1773672716212,1.10552175,2263.5,2262.3,3.68473703]
["bitfinex","ETHUSD",1773672716418,1.10548755,2263.5,2262.3,3.68473703]
["bitfinex","ETHUSD",1773672717628,0.001,2263.5,2262.4,1.10502121]
["bitfinex","ETHUSD",1773672718082,0.001,2263.5,2262.5,0.01402326]
["bitfinex","ETHUSD",1773672718237,0.001,2263.5,2262.4,1.10502121]
["bitfinex","ETHUSD",1773672718634,0.001,2263.5,2262.5,3.68473703]
["bitfinex","ETHUSD",1773672719323,1.10540958,2263.7,2262.6,3.68473703]
["bitfinex","ETHUSD",1773672719524,0.001,2263.7,2262.6,3.68473703]
["bitfinex","ETHUSD",1773672719905,0.001,2263.7,2262.7,4.78961173]
["bitfinex","ETHUSD",1773672720112,0.001,2263.7,2262.8,3.68473703]
["bitfinex","ETHUSD",1773672721735,0.001,2263.7,2262.7,1.1048747]
["bitfinex","ETHUSD",1773672721951,0.001,2263.7,2262.9,1.10477705]
["bitfinex","ETHUSD",1773672722130,0.001,2263.7,2262.9,4.78951408]
["bitfinex","ETHUSD",1773672722329,0.001,2263.7,2263.0,3.68473703]
["bitfinex","ETHUSD",1773672722530,4.41568147,2264.7,2262.9,1.10477705]
["bitfinex","ETHUSD",1773672722531,3.72255299,2264.9,2263.7,3.68473703]
["bitfinex","ETHUSD",1773672722749,0.001,2265.1,2263.7,3.68473703]
["bitfinex","ETHUSD",1773672722750,3.72255299,2265.0,2263.7,3.68473703]
["bitfinex","ETHUSD",1773672722928,3.72255299,2265.0,2263.3,3.68473703]
["bitfinex","ETHUSD",1773672723456,3.72255299,2265.0,2263.7,3.68473703]
["bitfinex","ETHUSD",1773672723738,1.10473599,2265.1,2263.8,3.68473703]
["bitfinex","ETHUSD",1773672724234,3.72355299,2265.1,2263.8,1.10430913]
["bitfinex","ETHUSD",1773672724631,0.001,2265.1,2263.9,3.68473703]
["bitfinex","ETHUSD",1773672725212,0.001,2264.8,2263.9,3.68473703]
["bitfinex","ETHUSD",1773672725863,0.001,2265.1,2264.2,9.92810171]
["bitfinex","ETHUSD",1773672726158,0.001,2265.0,2264.3,1.10409398]
["bitfinex","ETHUSD",1773672726654,0.001,2265.0,2264.3,9.43583101]
["bitfinex","ETHUSD",1773672726863,0.001,2265.0,2264.4,3.68473703]
["bitfinex","ETHUSD",1773672727031,1.10341369,2265.7,2264.4,3.68473703]
["bitfinex","ETHUSD",1773672727233,1.10447398,2265.6,2264.4,3.68473703]
["bitfinex","ETHUSD",1773672728158,0.001,2265.6,2264.5,1.10399646]
["bitfinex","ETHUSD",1773672728450,3.72355299,2265.6,2264.4,1.10403081]
["bitfinex","ETHUSD",1773672729053,0.001,2265.6,2264.4,4.78876784]
["bitfinex","ETHUSD",1773672729758,0.001,2265.6,2264.8,3.68473703]
["bitfinex","ETHUSD",1773672729921,0.001,2265.8,2264.8,3.68473703]
["bitfinex","ETHUSD",1773672730138,0.001,2265.8,2264.9,1.10380149]
["bitfinex","ETHUSD",1773672730426,0.001,2265.8,2264.8,4.7885768]
["bitfinex","ETHUSD",1773672730654,0.001,2265.8,2264.9,3.68473703]
["bitfinex","ETHUSD",1773672732655,0.001,2266.0,2264.9,3.68473703]
["bitfinex","ETHUSD",1773672732656,0.001,2266.0,2265.2,3.68473703]
["bitfinex","ETHUSD",1773672732854,1.22604135,2267.3,2266.0,3.68473703]
["bitfinex","ETHUSD",1773672733056,1.2260126,2267.3,2266.0,3.68473703]
["bitfinex","ETHUSD",1773672733353,0.1233757,2267.3,2266.0,3.68473703]
["bitfinex","ETHUSD",1773672733555,1.22601813,2267.3,2266.0,3.68473703]
["bitfinex","ETHUSD",1773672734069,0.1233757,2267.3,2266.3,3.68473703]
["bitfinex","ETHUSD",1773672734353,0.1233757,2267.3,2266.2,1.59636468]
["bitfinex","ETHUSD",1773672734354,0.1233757,2267.3,2266.6,3.68473703]
["bitfinex","ETHUSD",1773672734552,1.22601284,2267.3,2266.2,4.78788333]
["bitfinex","ETHUSD",1773672735066,0.001,2267.0,2265.9,1.10331435]
["bitfinex","ETHUSD",1773672735219,3.72255299,2267.2,2265.9,1.10331435]
["bitfinex","ETHUSD",1773672735523,3.72255299,2267.2,2265.8,4.78808129]
["bitfinex","ETHUSD",1773672735727,3.72255299,2267.2,2265.9,5.28110171]
["bitfinex","ETHUSD",1773672735924,3.72255299,2267.2,2265.9,3.68473703]
["bitfinex","ETHUSD",1773672736228,1.22601284,2267.3,2265.9,3.68473703]
["bitfinex","ETHUSD",1773672736553,1.22601284,2267.3,2266.1,3.68473703]
["bitfinex","ETHUSD",1773672736758,1.22604529,2267.3,2266.1,3.68473703]
["bitfinex","ETHUSD",1773672736925,0.1233757,2267.3,2266.1,3.68473703]
["bitfinex","ETHUSD",1773672737123,0.1243757,2267.3,2266.1,3.68473703]
["bitfinex","ETHUSD",1773672737449,0.1233757,2267.3,2266.1,3.68473703]
["bitfinex","ETHUSD",1773672738352,0.1233757,2267.3,2266.3,1.59636468]
["bitfinex","ETHUSD",1773672738672,1.22601936,2267.3,2266.1,4.78795401]
["bitfinex","ETHUSD",1773672739018,1.22601144,2267.3,2266.2,3.68473703]
["bitfinex","ETHUSD",1773672739223,0.1233757,2267.3,2266.2,3.68473703]
["bitfinex","ETHUSD",1773672739459,0.1233757,2267.3,2266.6,3.68473703]
["bitfinex","ETHUSD",1773672739635,0.001,2267.1,2266.6,3.68473703]
["bitfinex","ETHUSD",1773672739834,0.1233757,2267.3,2266.6,3.68473703]
["bitfinex","ETHUSD",1773672740056,0.1243757,2267.3,2266.6,3.68473703]
["bitfinex","ETHUSD",1773672740242,1.22601055,2267.3,2266.6,3.68473703]
["bitfinex","ETHUSD",1773672740450,0.1243757,2267.3,2266.7,1.10292495]
["bitfinex","ETHUSD",1773672741327,1.2280307,2267.3,2266.3,1.10307094]
["bitfinex","ETHUSD",1773672741552,1.2270307,2267.3,2266.3,1.10307094]
["bitfinex","ETHUSD",1773672742062,1.2280307,2267.3,2266.3,1.10307094]
["bitfinex","ETHUSD",1773672742238,4.94958369,2267.3,2266.3,1.10307094]
["bitfinex","ETHUSD",1773672742553,0.001,2266.5,2265.5,1.10350915]
["bitfinex","ETHUSD",1773672742739,3.51597696,2267.0,2265.4,4.71809702]
["bitfinex","ETHUSD",1773672743254,0.001,2266.7,2265.4,4.71809702]
["bitfinex","ETHUSD",1773672743547,0.001,2266.6,2265.4,4.71809702]
["bitfinex","ETHUSD",1773672743754,3.51597696,2267.0,2265.4,4.71809702]
["bitfinex","ETHUSD",1773672744051,0.001,2266.7,2265.4,4.71809702]
["bitfinex","ETHUSD",1773672744247,3.51597696,2267.0,2265.5,3.61458163]
["bitfinex","ETHUSD",1773672744438,1.10282765,2266.9,2265.6,1.10346045]
["bitfinex","ETHUSD",1773672744647,1.10282765,2266.9,2265.7,3.63898239]
["bitfinex","ETHUSD",1773672744952,4.61880461,2266.9,2265.7,3.61458163]
["bitfinex","ETHUSD",1773672745122,0.001,2266.7,2265.7,3.61458163]
["bitfinex","ETHUSD",1773672745323,4.61880461,2266.9,2265.7,3.61458163]
["bitfinex","ETHUSD",1773672745528,0.001,2266.8,2265.7,3.61458163]
["bitfinex","ETHUSD",1773672745770,1.10282765,2266.9,2265.7,3.61458163]
["bitfinex","ETHUSD",1773672746062,0.001,2266.8,2265.7,3.61458163]
["bitfinex","ETHUSD",1773672746442,1.10282765,2266.9,2265.7,3.61458163]
["bitfinex","ETHUSD",1773672746631,1.10268172,2267.2,2265.9,3.61458163]
["bitfinex","ETHUSD",1773672746830,1.10368172,2267.2,2265.9,3.61458163]
["bitfinex","ETHUSD",1773672747145,1.10268172,2267.2,2266.0,4.647]
["bitfinex","ETHUSD",1773672747340,0.001,2267.1,2265.9,3.61458163]
["bitfinex","ETHUSD",1773672747957,0.001,2267.0,2265.9,8.26158163]
["bitfinex","ETHUSD",1773672748150,3.51597696,2267.1,2265.9,3.61458163]
["bitfinex","ETHUSD",1773672748347,0.001,2266.9,2265.9,3.61458163]
["bitfinex","ETHUSD",1773672748553,3.51597696,2267.1,2265.8,1.10336305]
["bitfinex","ETHUSD",1773672748855,1.10268172,2267.2,2265.8,4.647]
["bitfinex","ETHUSD",1773672749047,1.22703622,2267.3,2266.1,4.647]
["bitfinex","ETHUSD",1773672749228,1.22701218,2267.3,2266.2,3.61458163]
["bitfinex","ETHUSD",1773672749428,0.001,2266.9,2265.8,3.61458163]
["bitfinex","ETHUSD",1773672749656,3.51597696,2267.2,2265.8,3.61458163]
["bitfinex","ETHUSD",1773672750030,3.51597696,2267.2,2266.0,4.647]
["bitfinex","ETHUSD",1773672750230,3.51597696,2267.2,2266.0,8.26158163]
["bitfinex","ETHUSD",1773672750463,0.001,2267.1,2266.2,4.647]
["bitfinex","ETHUSD",1773672750637,0.001,2267.1,2266.3,5.75011962]
["bitfinex","ETHUSD",1773672750838,0.1243757,2267.3,2266.3,5.75011962]
["bitfinex","ETHUSD",1773672751054,0.001,2267.1,2266.3,5.75011962]
["bitfinex","ETHUSD",1773672751232,1.22701793,2267.3,2266.3,1.10311962]
["bitfinex","ETHUSD",1773672751444,0.001,2266.9,2266.3,1.10311962]
["bitfinex","ETHUSD",1773672751654,3.51597696,2267.2,2266.2,1.10313344]
["bitfinex","ETHUSD",1773672752030,0.001,2266.9,2266.2,1.10313344]
["bitfinex","ETHUSD",1773672752262,1.22701778,2267.3,2266.2,9.36471507]
["bitfinex","ETHUSD",1773672752462,0.1243757,2267.3,2266.2,9.36471507]
["bitfinex","ETHUSD",1773672752766,1.22702177,2267.3,2266.4,1.10307094]
["bitfinex","ETHUSD",1773672752946,0.001,2267.0,2266.4,1.10307094]
["bitfinex","ETHUSD",1773672753135,1.22702177,2267.3,2266.4,1.10307094]
["bitfinex","ETHUSD",1773672753462,0.001,2267.1,2266.4,1.10307094]
["bitfinex","ETHUSD",1773672753775,3.51597696,2267.2,2266.3,2.4451056]
["bitfinex","ETHUSD",1773672753937,0.001,2267.1,2266.3,6.05968723]
["bitfinex","ETHUSD",1773672754563,0.001,2267.0,2266.3,6.05968723]
["bitfinex","ETHUSD",1773672755040,0.001,2267.1,2266.3,10.70168723]
["bitfinex","ETHUSD",1773672755231,0.002,2267.1,2266.3,10.70168723]
["bitfinex","ETHUSD",1773672755436,0.001,2267.1,2266.3,10.70168723]
["bitfinex","ETHUSD",1773672755671,0.001,2267.0,2266.3,10.70168723]
["bitfinex","ETHUSD",1773672755889,4.41053235,2267.5,2266.3,10.70168723]
["bitfinex","ETHUSD",1773672755890,0.001,2267.6,2266.5,4.642]
["bitfinex","ETHUSD",1773672756072,0.001,2267.6,2266.9,8.25658163]
["bitfinex","ETHUSD",1773672756253,0.001,2267.6,2267.0,1.342]
["bitfinex","ETHUSD",1773672756841,0.001,2267.6,2267.1,1.10273036]
["bitfinex","ETHUSD",1773672757963,3.51697696,2267.6,2267.0,1.342]
["bitfinex","ETHUSD",1773672758166,3.51697696,2267.6,2266.5,1.342]
["bitfinex","ETHUSD",1773672758779,0.001,2267.6,2266.5,4.95658163]
["bitfinex","ETHUSD",1773672759063,0.001,2267.6,2266.7,5.12719813]
["bitfinex","ETHUSD",1773672759850,0.001,2267.6,2266.7,3.61458163]
["bitfinex","ETHUSD",1773672760863,0.001,2267.6,2266.8,1.1028763]
["bitfinex","ETHUSD",1773672761439,0.001,2267.6,2266.6,1.10297361]
["bitfinex","ETHUSD",1773672761665,0.001,2267.6,2266.1,1.10321698]
["bitfinex","ETHUSD",1773672761666,3.51697696,2267.6,2266.1,1.10321698]
["bitfinex","ETHUSD",1773672762070,3.51597696,2267.5,2266.1,1.10321698]
["bitfinex","ETHUSD",1773672762572,3.51597696,2267.5,2266.2,9.76919813]
["bitfinex","ETHUSD",1773672762770,3.51597696,2267.5,2266.3,3.61458163]
["bitfinex","ETHUSD",1773672762984,1.10258445,2267.4,2266.4,1.10307094]
["bitfinex","ETHUSD",1773672763141,1.10257014,2267.5,2266.5,5.12719813]
["bitfinex","ETHUSD",1773672763342,0.001,2267.6,2266.8,5.12719813]
["bitfinex","ETHUSD",1773672763641,0.001,2267.6,2266.9,3.61458163]
["bitfinex","ETHUSD",1773672765065,0.001,2267.6,2267.0,1.102779]
["bitfinex","ETHUSD",1773672766378,0.001,2267.6,2267.1,3.61458163]
["bitfinex","ETHUSD",1773672766579,0.001,2267.6,2267.1,1.344]
["bitfinex","ETHUSD",1773672766799,0.92801,2268.0,2267.2,3.61458163]
["bitfinex","ETHUSD",1773672767073,0.92801,2268.0,2267.0,1.102779]
["bitfinex","ETHUSD",1773672767074,2.03030278,2268.0,2267.0,1.102779]
["bitfinex","ETHUSD",1773672767261,0.001,2267.4,2266.9,1.10279407]
["bitfinex","ETHUSD",1773672767847,0.001,2267.4,2266.6,1.10407251]
["bitfinex","ETHUSD",1773672768447,3.51697696,2267.4,2266.6,0.0011]
["bitfinex","ETHUSD",1773672769179,1.10263308,2267.3,2266.6,0.0011]
["bitfinex","ETHUSD",1773672769880,0.001,2267.4,2266.6,0.0011]
["bitfinex","ETHUSD",1773672770245,0.001,2267.4,2266.7,3.61458163]
["bitfinex","ETHUSD",1773672770475,0.001,2267.4,2266.6,0.0011]
["bitfinex","ETHUSD",1773672770476,1.10359466,2267.4,2266.6,0.0011]
["bitfinex","ETHUSD",1773672771173,0.001,2267.4,2266.6,0.0011]
["bitfinex","ETHUSD",1773672774388,0.001,2267.9,2266.7,4.642]
["bitfinex","ETHUSD",1773672774552,0.001,2267.9,2267.0,3.4347811]
["bitfinex","ETHUSD",1773672774748,0.001,2267.9,2267.1,1.346]
["bitfinex","ETHUSD",1773672775069,7.87897691,2268.8,2267.4,3.4347811]
["bitfinex","ETHUSD",1773672775070,1.10195266,2268.7,2267.4,3.4347811]
["bitfinex","ETHUSD",1773672775271,5.91951524,2269.2,2267.6,3.4347811]
["bitfinex","ETHUSD",1773672775272,4.40707809,2269.1,2267.6,3.4347811]
["bitfinex","ETHUSD",1773672775573,7.878271,2269.1,2267.6,3.4347811]
["bitfinex","ETHUSD",1773672776967,3.47119291,2269.0,2267.6,3.4347811]
["bitfinex","ETHUSD",1773672777685,1.10185552,2268.9,2267.7,1.10243859]
["bitfinex","ETHUSD",1773672777853,3.47119291,2268.8,2267.7,1.10243859]
["bitfinex","ETHUSD",1773672778059,3.47119291,2268.8,2267.6,1.1024622]
["bitfinex","ETHUSD",1773672779351,3.47119291,2268.8,2267.2,1.10266515]
["bitfinex","ETHUSD",1773672779571,3.47119291,2268.5,2267.1,3.4347811]
["bitfinex","ETHUSD",1773672779765,1.10209839,2268.4,2267.2,1.10268172]
["bitfinex","ETHUSD",1773672780256,1.10209839,2268.4,2267.2,4.53746282]
["bitfinex","ETHUSD",1773672780663,1.10209839,2268.4,2267.3,3.4347811]
["bitfinex","ETHUSD",1773672780865,1.10195266,2268.7,2267.3,3.4347811]
["bitfinex","ETHUSD",1773672781874,4.57314557,2268.7,2267.4,1.10258445]
["bitfinex","ETHUSD",1773672782791,4.57314557,2268.7,2267.4,4.53736555]
["bitfinex","ETHUSD",1773672783091,1.10195266,2268.7,2267.5,3.4347811]
["bitfinex","ETHUSD",1773672783823,1.10195266,2268.7,2267.6,1.10248721]
["bitfinex","ETHUSD",1773672783957,4.57314557,2268.7,2267.5,4.53731532]
["bitfinex","ETHUSD",1773672784164,3.47119291,2268.6,2267.2,1.10268172]
["bitfinex","ETHUSD",1773672786091,3.47119291,2268.3,2267.1,4.53747508]
["bitfinex","ETHUSD",1773672787097,4.97519291,2268.3,2267.1,4.53747508]
["bitfinex","ETHUSD",1773672787312,1.10204981,2268.5,2267.2,3.4347811]
["bitfinex","ETHUSD",1773672787612,0.001,2268.9,2267.8,3.4347811]
["bitfinex","ETHUSD",1773672787613,1.10286113,2268.9,2267.8,3.4347811]
["bitfinex","ETHUSD",1773672787761,1.10286113,2268.9,2267.9,3.46782641]
["bitfinex","ETHUSD",1773672787958,1.10286113,2268.9,2267.9,3.4347811]
["bitfinex","ETHUSD",1773672788187,1.10286113,2268.9,2267.7,1.345]
["bitfinex","ETHUSD",1773672788188,3.47219291,2268.9,2267.7,2.44743634]
["bitfinex","ETHUSD",1773672788396,3.47219291,2268.9,2267.7,1.345]
["bitfinex","ETHUSD",1773672788397,3.47119291,2268.7,2267.7,1.345]
["bitfinex","ETHUSD",1773672788698,1.501,2268.8,2267.2,4.642]
["bitfinex","ETHUSD",1773672788699,3.47119291,2268.4,2267.2,2.44767811]
["bitfinex","ETHUSD",1773672789190,3.47119291,2268.4,2267.2,1.345]
["bitfinex","ETHUSD",1773672789393,3.47119291,2268.4,2267.2,1.10267839]
["bitfinex","ETHUSD",1773672789572,3.47119291,2268.2,2266.8,4.41259229]
["bitfinex","ETHUSD",1773672789778,3.47119291,2268.2,2266.9,1.10280267]
["bitfinex","ETHUSD",1773672790178,1.10224416,2268.1,2266.9,3.4347811]
["bitfinex","ETHUSD",1773672790416,4.57343707,2268.1,2266.9,3.4347811]
["bitfinex","ETHUSD",1773672790583,3.47119291,2268.0,2266.9,3.4347811]
["bitfinex","ETHUSD",1773672791070,1.10224416,2268.1,2266.9,3.4347811]
["bitfinex","ETHUSD",1773672791665,3.47119291,2268.0,2266.8,1.1039763]
["bitfinex","ETHUSD",1773672792114,1.10234137,2267.9,2266.8,4.5387574]
["bitfinex","ETHUSD",1773672792609,1.10234137,2267.9,2266.8,3.4358811]
["bitfinex","ETHUSD",1773672793173,4.40857251,2268.4,2267.1,3.4347811]
["bitfinex","ETHUSD",1773672793605,3.47219291,2268.9,2267.4,3.4347811]
["bitfinex","ETHUSD",1773672793922,4.40779994,2268.8,2267.4,3.4347811]
["bitfinex","ETHUSD",1773672794214,7.87899285,2268.8,2267.4,3.4347811]
["bitfinex","ETHUSD",1773672794381,3.47119291,2268.6,2267.5,1.10253583]
["bitfinex","ETHUSD",1773672794570,3.47119291,2268.6,2267.2,1.10268172]
["bitfinex","ETHUSD",1773672795609,4.97519291,2268.5,2267.2,1.10268172]
["bitfinex","ETHUSD",1773672796894,1.10209839,2268.4,2267.1,7.84569033]
["bitfinex","ETHUSD",1773672797283,1.10209839,2268.4,2267.2,3.4347811]
["bitfinex","ETHUSD",1773672797686,4.5732913,2268.4,2267.7,0.0011]
["bitfinex","ETHUSD",1773672799207,6.0782913,2268.4,2267.7,0.0011]
["bitfinex","ETHUSD",1773672799417,1.10211614,2268.4,2267.7,0.0011]
["bitfinex","ETHUSD",1773672800477,3.47119291,2268.3,2267.7,0.0011]
["bitfinex","ETHUSD",1773672801200,2.60713722,2268.4,2267.7,0.0011]
["bitfinex","ETHUSD",1773672801708,6.07833013,2268.4,2267.7,0.0011]
["bitfinex","ETHUSD",1773672801882,3.47119291,2268.1,2267.0,1.10274345]
["bitfinex","ETHUSD",1773672802203,4.57333013,2268.4,2267.1,3.4347811]
["bitfinex","ETHUSD",1773672802499,6.07933013,2268.4,2267.1,3.4347811]
["bitfinex","ETHUSD",1773672803401,6.07933013,2268.4,2267.2,4.39720988]
["bitfinex","ETHUSD",1773672803706,6.07933013,2268.4,2267.3,3.29452816]
["bitfinex","ETHUSD",1773672804194,2.60813722,2268.4,2267.3,3.29452816]
["bitfinex","ETHUSD",1773672804875,1.10213722,2268.4,2267.3,3.29452816]
["bitfinex","ETHUSD",1773672805705,0.001,2268.5,2267.5,3.29452816]
["bitfinex","ETHUSD",1773672806575,1.10289362,2268.9,2268.0,3.29452816]
["bitfinex","ETHUSD",1773672807111,3.3890639,2268.8,2267.7,1.345]
["bitfinex","ETHUSD",1773672807811,1.10195266,2268.7,2267.9,3.29452816]
["bitfinex","ETHUSD",1773672808025,0.001,2268.9,2267.9,3.29452816]
["bitfinex","ETHUSD",1773672808319,0.001,2268.9,2268.0,7.93652816]
["bitfinex","ETHUSD",1773672808477,0.001,2268.9,2268.1,3.29452816]
["bitfinex","ETHUSD",1773672808682,4.4058818,2269.7,2268.2,3.29452816]
["bitfinex","ETHUSD",1773672808902,1.1013701,2269.9,2268.4,3.29452816]
["bitfinex","ETHUSD",1773672809103,1.1013701,2269.9,2268.5,3.29452816]
["bitfinex","ETHUSD",1773672809412,2.6083701,2269.9,2268.5,3.29452816]
["bitfinex","ETHUSD",1773672809585,1.1013701,2269.9,2268.5,3.29452816]
["bitfinex","ETHUSD",1773672809783,1.1013701,2269.9,2268.7,3.29452816]
["bitfinex","ETHUSD",1773672810312,1.1013701,2269.9,2268.6,1.10200123]
["bitfinex","ETHUSD",1773672810313,1.1013701,2269.9,2268.8,3.29452816]
["bitfinex","ETHUSD",1773672810497,4.490434,2269.9,2268.8,3.29452816]
["bitfinex","ETHUSD",1773672810811,1.1013701,2269.9,2268.8,3.29452816]
["bitfinex","ETHUSD",1773672811887,3.3890639,2269.6,2268.4,3.29452816]
["bitfinex","ETHUSD",1773672812090,3.3890639,2269.3,2268.0,3.29452816]
["bitfinex","ETHUSD",1773672812294,4.9016804,2269.1,2268.0,3.29452816]
["bitfinex","ETHUSD",1773672812492,3.3890639,2269.1,2268.0,3.29452816]
["bitfinex","ETHUSD",1773672812878,3.4545999,2269.8,2268.0,3.29452816]
["bitfinex","ETHUSD",1773672813086,3.3890639,2269.3,2267.6,3.29452816]
["bitfinex","ETHUSD",1773672813277,3.3890639,2269.1,2267.7,3.29452816]
["bitfinex","ETHUSD",1773672813475,3.3890639,2269.1,2267.9,3.29452816]
["bitfinex","ETHUSD",1773672814076,1.10180696,2269.0,2268.0,4.39682092]
["bitfinex","ETHUSD",1773672814275,3.3890639,2269.5,2268.1,3.29452816]
["bitfinex","ETHUSD",1773672814276,1.1016613,2269.4,2268.1,3.29452816]
["bitfinex","ETHUSD",1773672814480,1.1016613,2269.4,2268.3,3.29452816]
["bitfinex","ETHUSD",1773672815080,4.40700406,2269.7,2268.3,3.29452816]
["bitfinex","ETHUSD",1773672815276,1.10151568,2269.6,2268.3,3.29452816]
["bitfinex","ETHUSD",1773672815684,4.49057958,2269.6,2268.3,3.29452816]
["bitfinex","ETHUSD",1773672816082,4.49057958,2269.6,2268.4,1.10209839]
["bitfinex","ETHUSD",1773672816489,3.3890639,2269.3,2268.1,1.343]
["bitfinex","ETHUSD",1773672816714,4.9016804,2269.1,2267.9,3.29562816]
["bitfinex","ETHUSD",1773672816912,4.90053961,2269.1,2267.9,3.29562816]
["bitfinex","ETHUSD",1773672817111,3.3890639,2269.1,2267.9,4.39796182]
["bitfinex","ETHUSD",1773672818084,1.10180696,2269.0,2267.9,4.39796182]
["bitfinex","ETHUSD",1773672818411,1.10180696,2269.0,2268.0,3.29452816]
["bitfinex","ETHUSD",1773672819217,4.40682592,2269.3,2268.0,3.29452816]
["bitfinex","ETHUSD",1773672819811,7.79588982,2269.3,2268.0,3.29452816]
["bitfinex","ETHUSD",1773672820011,6.13862283,2269.6,2268.2,3.29452816]
["bitfinex","ETHUSD",1773672820012,7.79532078,2269.6,2268.2,3.29452816]
["bitfinex","ETHUSD",1773672820213,3.3890639,2269.5,2268.2,3.29452816]
["bitfinex","ETHUSD",1773672820401,3.3890639,2269.5,2268.0,1.10225144]
["bitfinex","ETHUSD",1773672820927,3.3890639,2269.5,2267.9,5.7409566]
["bitfinex","ETHUSD",1773672822239,3.3890639,2268.9,2267.9,0.0011]
["bitfinex","ETHUSD",1773672824119,1.10190409,2268.8,2267.9,0.01442877]
["bitfinex","ETHUSD",1773672824292,1.10190409,2268.8,2267.9,0.0011]
["bitfinex","ETHUSD",1773672824496,1.10190409,2268.8,2267.9,0.01442877]
["bitfinex","ETHUSD",1773672825694,1.10190409,2268.8,2267.9,3.30895693]
["bitfinex","ETHUSD",1773672826117,1.10190409,2268.8,2267.9,3.29562816]
["bitfinex","ETHUSD",1773672826511,4.40703614,2269.1,2268.1,3.29452816]
["bitfinex","ETHUSD",1773672826731,1.10161276,2269.4,2268.1,3.29452816]
["bitfinex","ETHUSD",1773672827104,1.10161276,2269.4,2268.1,6.02866115]
["bitfinex","ETHUSD",1773672827306,1.10161276,2269.4,2268.2,3.29452816]
["bitfinex","ETHUSD",1773672827508,3.3890639,2269.3,2268.2,3.29452816]
["bitfinex","ETHUSD",1773672828425,3.3890639,2269.3,2268.1,1.343]
["bitfinex","ETHUSD",1773672828627,4.49077375,2269.2,2268.1,2.44523829]
["bitfinex","ETHUSD",1773672828931,4.49077375,2269.2,2268.1,5.73976645]
["bitfinex","ETHUSD",1773672829701,4.49077375,2269.2,2268.1,5.73973542]
["bitfinex","ETHUSD",1773672829902,1.10170985,2269.2,2268.2,3.29452816]
["bitfinex","ETHUSD",1773672830714,4.40683941,2269.3,2268.2,3.29452816]
["bitfinex","ETHUSD",1773672830715,0.001,2269.1,2268.3,1.10214698]
["bitfinex","ETHUSD",1773672831337,0.001,2269.1,2268.4,3.29452816]
["bitfinex","ETHUSD",1773672831704,0.001,2269.3,2268.5,3.29452816]
["bitfinex","ETHUSD",1773672832229,0.001,2269.3,2268.6,3.29452816]
["bitfinex","ETHUSD",1773672832810,0.001,2269.3,2268.8,3.41711726]
["bitfinex","ETHUSD",1773672833129,3.18545434,2270.3,2269.0,3.41711726]
["bitfinex","ETHUSD",1773672833933,3.18545434,2270.3,2268.9,1.342]
["bitfinex","ETHUSD",1773672833934,3.40537448,2270.6,2269.3,3.26158433]
["bitfinex","ETHUSD",1773672834109,1.51147571,2270.4,2269.3,3.26158433]
["bitfinex","ETHUSD",1773672834306,4.91685019,2270.4,2269.3,3.26158433]
["bitfinex","ETHUSD",1773672834629,3.40537448,2270.1,2268.7,3.26158433]
["bitfinex","ETHUSD",1773672834828,1.10132158,2270.0,2268.9,3.26158433]
["bitfinex","ETHUSD",1773672835141,1.10132158,2270.0,2269.0,3.26158433]
["bitfinex","ETHUSD",1773672835339,3.40537448,2270.6,2269.0,3.26158433]
["bitfinex","ETHUSD",1773672835541,3.40537448,2270.6,2269.2,3.26158433]
["bitfinex","ETHUSD",1773672835737,3.40537448,2270.6,2268.9,1.342]
["bitfinex","ETHUSD",1773672835738,4.40407024,2270.7,2269.4,3.26158433]
["bitfinex","ETHUSD",1773672835902,3.40537448,2270.6,2269.0,3.26158433]
["bitfinex","ETHUSD",1773672836109,4.91685019,2270.1,2269.0,3.26158433]
["bitfinex","ETHUSD",1773672836845,1.10132158,2270.0,2269.0,3.26158433]
["bitfinex","ETHUSD",1773672837142,1.10132158,2270.0,2269.0,4.36338604]
["bitfinex","ETHUSD",1773672838442,1.10132158,2270.0,2269.1,3.26158433]
["bitfinex","ETHUSD",1773672839112,2.58012755,2270.4,2269.2,3.26158433]
["bitfinex","ETHUSD",1773672839311,1.10112755,2270.4,2269.2,3.26158433]
["bitfinex","ETHUSD",1773672839550,4.50650203,2270.4,2269.2,3.26158433]
["bitfinex","ETHUSD",1773672840107,3.40537448,2270.3,2269.0,1.1017994]
["bitfinex","ETHUSD",1773672840312,1.10112755,2270.4,2269.1,3.26158433]
["bitfinex","ETHUSD",1773672840619,4.50650203,2270.4,2269.1,3.26158433]
["bitfinex","ETHUSD",1773672841029,4.50650203,2270.4,2269.2,1.10170985]
["bitfinex","ETHUSD",1773672841337,6.01797774,2270.4,2269.2,3.26158433]
["bitfinex","ETHUSD",1773672841635,3.40537448,2270.3,2269.2,3.26158433]
["bitfinex","ETHUSD",1773672842011,3.40537448,2270.3,2268.9,5.70541804]
["bitfinex","ETHUSD",1773672842728,3.40537448,2270.3,2269.0,3.26158433]
["bitfinex","ETHUSD",1773672842928,3.40537448,2270.3,2268.9,1.342]
["bitfinex","ETHUSD",1773672842929,3.40537448,2270.1,2268.9,1.342]
["bitfinex","ETHUSD",1773672843130,3.40537448,2269.9,2268.6,4.3635818]
["bitfinex","ETHUSD",1773672843445,3.40537448,2269.9,2268.7,3.26158433]
["bitfinex","ETHUSD",1773672844453,3.40537448,2269.7,2268.4,4.60258433]
["bitfinex","ETHUSD",1773672844620,3.40537448,2269.7,2268.4,5.70467304]
["bitfinex","ETHUSD",1773672845242,1.10151568,2269.6,2268.4,4.60258433]
["bitfinex","ETHUSD",1773672845428,1.10151568,2269.6,2268.4,5.70468221]
["bitfinex","ETHUSD",1773672845650,1.10151568,2269.6,2268.4,4.60258433]
["bitfinex","ETHUSD",1773672845939,1.10151568,2269.6,2268.4,5.70578244]
["bitfinex","ETHUSD",1773672846142,1.10151568,2269.6,2268.5,3.26158433]
["bitfinex","ETHUSD",1773672847309,4.40706274,2269.7,2268.6,3.26158433]
["bitfinex","ETHUSD",1773672847721,7.81243722,2269.7,2268.6,3.26158433]
["bitfinex","ETHUSD",1773672849433,7.81243722,2269.7,2268.7,4.36353699]
["bitfinex","ETHUSD",1773672849630,4.40706274,2269.7,2268.8,3.26158433]
["bitfinex","ETHUSD",1773672850031,1.10246796,2269.7,2268.8,3.26158433]
["bitfinex","ETHUSD",1773672850431,1.10246853,2269.7,2268.8,3.26158433]
["bitfinex","ETHUSD",1773672851557,0.001,2269.7,2268.8,4.36348795]
["bitfinex","ETHUSD",1773672852231,0.001,2269.7,2268.9,3.26158433]
["bitfinex","ETHUSD",1773672855747,0.001,2269.7,2268.6,0.04408004]
["bitfinex","ETHUSD",1773672855748,3.40637448,2269.7,2268.6,3.26158433]
["bitfinex","ETHUSD",1773672857099,3.40637448,2269.7,2268.6,4.36358096]
["bitfinex","ETHUSD",1773672857372,3.40637448,2269.7,2268.6,3.26158433]
["bitfinex","ETHUSD",1773672857818,4.50689016,2269.6,2268.6,3.26158433]
["bitfinex","ETHUSD",1773672859978,3.40537448,2269.5,2268.6,3.26158433]
["bitfinex","ETHUSD",1773672860463,3.40537448,2269.4,2268.4,1.3421]
["bitfinex","ETHUSD",1773672861654,3.40537448,2269.1,2268.4,0.0011]
["bitfinex","ETHUSD",1773672861955,1.10180696,2269.0,2268.1,3.26268433]
["bitfinex","ETHUSD",1773672862469,4.2836872,2269.0,2268.1,3.26268433]
["bitfinex","ETHUSD",1773672862672,4.2836872,2269.0,2268.1,0.0011]
["bitfinex","ETHUSD",1773672862673,3.18188024,2268.9,2268.1,0.0011]
["bitfinex","ETHUSD",1773672864056,1.10190409,2268.8,2268.3,0.0011]
["bitfinex","ETHUSD",1773672865862,4.40759226,2269.0,2268.3,0.0011]
["bitfinex","ETHUSD",1773672866387,3.18188024,2268.7,2268.3,0.0011]
["bitfinex","ETHUSD",1773672866878,3.18188024,2268.7,2268.0,0.0011]
["bitfinex","ETHUSD",1773672867050,3.18188024,2269.0,2268.1,3.21142485]
["bitfinex","ETHUSD",1773672867253,4.40722785,2269.1,2268.1,3.21142485]
["bitfinex","ETHUSD",1773672867963,4.40722785,2269.1,2268.2,3.25551267]
["bitfinex","ETHUSD",1773672868768,1.10175786,2269.2,2268.3,2.48754234]
["bitfinex","ETHUSD",1773672868957,1.10175786,2269.2,2268.4,3.21142485]
["bitfinex","ETHUSD",1773672869973,0.001,2269.4,2268.5,1.10204981]
["bitfinex","ETHUSD",1773672870178,0.001,2269.4,2268.6,3.21142485]
["bitfinex","ETHUSD",1773672870484,0.001,2269.4,2268.8,3.21142485]
["bitfinex","ETHUSD",1773672872586,0.001,2269.4,2269.0,3.21142485]
["bitfinex","ETHUSD",1773672873366,1.1013701,2269.9,2269.0,3.21142485]
["bitfinex","ETHUSD",1773672874583,7.58736065,2270.2,2269.1,4.31318325]
["bitfinex","ETHUSD",1773672874956,3.18188024,2270.1,2269.1,3.21142485]
["bitfinex","ETHUSD",1773672875159,3.18188024,2270.0,2269.1,3.21142485]
["bitfinex","ETHUSD",1773672875704,3.18188024,2270.0,2268.6,3.21142485]
["bitfinex","ETHUSD",1773672875992,3.18188024,2270.0,2268.3,2.48754234]
["bitfinex","ETHUSD",1773672875993,3.18188024,2269.4,2268.3,4.3135626]
["bitfinex","ETHUSD",1773672876358,3.18188024,2269.4,2268.4,3.21142485]
["bitfinex","ETHUSD",1773672876559,1.1016613,2269.3,2268.6,3.21142485]
["bitfinex","ETHUSD",1773672876960,1.10151568,2269.6,2268.6,3.21142485]
["bitfinex","ETHUSD",1773672877564,4.40574162,2269.8,2268.6,3.21142485]
["bitfinex","ETHUSD",1773672877770,4.40574162,2269.8,2268.7,3.21142485]
["bitfinex","ETHUSD",1773672878567,1.10127307,2270.1,2268.9,3.21142485]
["bitfinex","ETHUSD",1773672879310,1.10098207,2270.7,2269.2,3.21142485]
["bitfinex","ETHUSD",1773672879612,1.10098207,2270.7,2269.6,3.21142485]
["bitfinex","ETHUSD",1773672879804,1.10098207,2270.7,2269.7,3.21142485]
["bitfinex","ETHUSD",1773672880595,1.10098207,2270.7,2269.8,4.31284347]
["bitfinex","ETHUSD",1773672881382,1.10098207,2270.7,2269.8,3.21142485]
["bitfinex","ETHUSD",1773672881806,1.78938037,2270.8,2269.8,3.21142485]
["bitfinex","ETHUSD",1773672882282,1.78937502,2270.8,2269.8,3.21142485]
["bitfinex","ETHUSD",1773672882791,1.78937502,2270.8,2270.0,3.21142485]
["bitfinex","ETHUSD",1773672883709,0.6884315,2270.8,2270.0,3.21142485]
["bitfinex","ETHUSD",1773672883907,1.78937577,2270.8,2270.0,3.21142485]
["bitfinex","ETHUSD",1773672884572,1.78937577,2270.8,2270.2,3.21142485]
["bitfinex","ETHUSD",1773672884773,1.10059432,2271.5,2270.2,3.21142485]
["bitfinex","ETHUSD",1773672885010,1.10059432,2271.5,2270.4,3.21142485]
["bitfinex","ETHUSD",1773672885191,1.10059432,2271.5,2270.6,3.21142485]
["bitfinex","ETHUSD",1773672886295,3.18188024,2271.3,2270.1,3.21142485]
["bitfinex","ETHUSD",1773672886924,4.28261993,2271.2,2270.1,3.21142485]
["bitfinex","ETHUSD",1773672887514,4.28261993,2271.2,2270.2,3.21142485]
["bitfinex","ETHUSD",1773672888905,1.10073969,2271.2,2270.2,4.31264911]
["bitfinex","ETHUSD",1773672889109,1.10073969,2271.2,2270.2,3.21142485]
["bitfinex","ETHUSD",1773672889512,1.10073969,2271.2,2270.3,3.21142485]
["bitfinex","ETHUSD",1773672889979,1.10054587,2271.6,2270.4,3.21142485]
["bitfinex","ETHUSD",1773672890780,4.40218348,2271.7,2270.6,3.21142485]
["bitfinex","ETHUSD",1773672891220,0.1233757,2271.8,2270.9,1.50971395]
["bitfinex","ETHUSD",1773672891384,0.1233757,2271.8,2270.6,1.50971395]
["bitfinex","ETHUSD",1773672891385,3.18188024,2272.5,2271.3,3.21142485]
["bitfinex","ETHUSD",1773672891779,3.18188024,2272.3,2271.2,1.335]
["bitfinex","ETHUSD",1773672892804,4.15347992,2272.0,2270.9,3.21142485]
["bitfinex","ETHUSD",1773672892983,4.15347992,2272.0,2270.9,4.31230336]
["bitfinex","ETHUSD",1773672893180,4.15347992,2272.0,2270.9,4.31230308]
["bitfinex","ETHUSD",1773672893500,1.10035211,2272.0,2271.0,2.92629265]
["bitfinex","ETHUSD",1773672894995,1.10020683,2272.4,2271.2,2.92629265]
["bitfinex","ETHUSD",1773672895695,1.10020683,2272.4,2271.3,2.92629265]
["bitfinex","ETHUSD",1773672896099,0.001,2272.1,2271.3,2.92629265]
["bitfinex","ETHUSD",1773672897112,0.001,2272.1,2271.3,4.02694711]
["bitfinex","ETHUSD",1773672897302,0.001,2272.1,2271.4,2.92629265]
["bitfinex","ETHUSD",1773672897885,0.001,2272.1,2270.7,2.84471395]
["bitfinex","ETHUSD",1773672898090,0.001,2272.1,2270.9,2.92629265]
["bitfinex","ETHUSD",1773672899117,4.07816259,2272.1,2270.9,2.92629265]
["bitfinex","ETHUSD",1773672899305,4.07816259,2272.1,2270.7,1.335]
["bitfinex","ETHUSD",1773672899306,2.97685891,2272.0,2270.7,1.335]
["bitfinex","ETHUSD",1773672899646,2.97685891,2271.9,2270.7,2.43597415]
["bitfinex","ETHUSD",1773672899827,2.97685891,2271.9,2270.8,0.04403734]
["bitfinex","ETHUSD",1773672899987,2.97685891,2271.9,2270.7,2.43597415]
["bitfinex","ETHUSD",1773672900188,2.97685891,2271.9,2270.7,1.335]
["bitfinex","ETHUSD",1773672900402,2.97685891,2271.7,2270.6,4.02731424]
["bitfinex","ETHUSD",1773672900602,2.97685891,2271.7,2270.6,4.02730966]
["bitfinex","ETHUSD",1773672901002,2.97685891,2271.7,2270.2,2.92629265]
["bitfinex","ETHUSD",1773672901211,2.97685891,2271.5,2270.2,4.02749063]
["bitfinex","ETHUSD",1773672901494,2.97685891,2271.5,2270.2,4.02749131]
["bitfinex","ETHUSD",1773672901721,2.97685891,2271.5,2270.3,2.92629265]
["bitfinex","ETHUSD",1773672902429,4.46585891,2271.5,2270.3,2.92629265]
["bitfinex","ETHUSD",1773672902722,2.97685891,2271.4,2270.3,2.92629265]
["bitfinex","ETHUSD",1773672902894,2.97685891,2271.4,2270.0,4.02759445]
["bitfinex","ETHUSD",1773672903505,2.97685891,2271.2,2270.0,4.02760947]
["bitfinex","ETHUSD",1773672905136,2.97685891,2271.1,2269.7,4.02775732]
["bitfinex","ETHUSD",1773672905304,2.97685891,2271.1,2269.8,2.92629265]
["bitfinex","ETHUSD",1773672905510,1.10083663,2271.0,2270.0,2.92629265]
["bitfinex","ETHUSD",1773672906137,2.97685891,2270.9,2269.7,4.02773518]
["bitfinex","ETHUSD",1773672906511,2.97685891,2270.8,2269.7,4.02773518]
["bitfinex","ETHUSD",1773672906915,2.97685891,2270.8,2269.7,2.92629265]
["bitfinex","ETHUSD",1773672907437,2.97685891,2270.8,2269.6,2.92629265]
["bitfinex","ETHUSD",1773672907438,1.10098207,2270.7,2269.6,2.92629265]
["bitfinex","ETHUSD",1773672907651,2.59098207,2270.7,2269.6,2.92629265]
["bitfinex","ETHUSD",1773672907955,2.97685891,2271.0,2269.6,2.92629265]
["bitfinex","ETHUSD",1773672908312,1.49,2270.9,2269.6,2.92629265]
["bitfinex","ETHUSD",1773672908648,2.97685891,2270.8,2269.6,2.92629265]
["bitfinex","ETHUSD",1773672909647,2.97685891,2270.6,2269.6,4.02777765]
["bitfinex","ETHUSD",1773672910145,2.97685891,2270.6,2269.6,4.02780784]
["bitfinex","ETHUSD",1773672910330,1.10098207,2270.7,2269.7,2.92629265]
["bitfinex","ETHUSD",1773672910636,1.10088511,2270.9,2269.7,2.92629265]
["bitfinex","ETHUSD",1773672910837,1.10073969,2271.2,2269.9,2.92629265]
["bitfinex","ETHUSD",1773672911040,1.10073969,2271.2,2269.8,1.37305674]
["bitfinex","ETHUSD",1773672911041,1.10073969,2271.2,2270.1,2.92629265]
["bitfinex","ETHUSD",1773672911238,1.10073969,2271.2,2270.3,2.92629265]
["bitfinex","ETHUSD",1773672911612,1.10064277,2271.4,2270.4,4.07146527]
["bitfinex","ETHUSD",1773672911829,1.10064277,2271.4,2270.5,2.92629265]
["bitfinex","ETHUSD",1773672912015,1.10064277,2271.4,2270.4,1.14517262]
["bitfinex","ETHUSD",1773672912016,4.40184374,2271.8,2270.7,2.92629265]
["bitfinex","ETHUSD",1773672912333,4.40184374,2271.8,2270.8,2.92629265]
["bitfinex","ETHUSD",1773672912821,2.97685891,2271.7,2270.4,2.92629265]
["bitfinex","ETHUSD",1773672913609,2.97685891,2271.5,2270.5,1.10107905]
["bitfinex","ETHUSD",1773672913836,1.10054587,2271.6,2270.5,1.10107905]
["bitfinex","ETHUSD",1773672913837,1.10054587,2271.6,2270.6,2.92629265]
["bitfinex","ETHUSD",1773672914044,4.40159602,2272.0,2270.6,2.92629265]
["bitfinex","ETHUSD",1773672914839,0.001,2272.1,2270.8,2.92629265]
["bitfinex","ETHUSD",1773672915138,0.001,2272.1,2271.1,2.92629265]
["bitfinex","ETHUSD",1773672915529,1.478,2272.9,2271.5,2.92629265]
["bitfinex","ETHUSD",1773672916117,2.97685891,2272.8,2271.5,2.92629265]
["bitfinex","ETHUSD",1773672916718,4.45585891,2272.7,2271.5,2.92629265]
["bitfinex","ETHUSD",1773672917233,4.45685891,2272.7,2271.5,2.92629265]
["bitfinex","ETHUSD",1773672917547,1.10011001,2272.5,2271.5,2.92629265]
["bitfinex","ETHUSD",1773672917742,1.10011001,2272.5,2271.5,4.0268696]
["bitfinex","ETHUSD",1773672917946,4.39997761,2272.8,2271.6,2.92629265]
["bitfinex","ETHUSD",1773672918318,1.0999648,2272.8,2271.6,2.92629265]
["bitfinex","ETHUSD",1773672919854,7.37660424,2272.9,2271.8,2.92629265]
["bitfinex","ETHUSD",1773672921350,2.97685891,2272.5,2271.4,2.92629265]
["bitfinex","ETHUSD",1773672921549,2.97685891,2272.5,2271.4,4.02692032]
["bitfinex","ETHUSD",1773672921739,2.97685891,2272.6,2271.4,4.02693491]
["bitfinex","ETHUSD",1773672922255,2.97685891,2272.6,2270.5,4.40420291]
["bitfinex","ETHUSD",1773672922256,2.9023022,2272.4,2270.9,2.6560875]
["bitfinex","ETHUSD",1773672922435,1.10011001,2272.5,2271.0,2.6560875]
["bitfinex","ETHUSD",1773672922436,2.9023022,2272.2,2271.0,2.6560875]
["bitfinex","ETHUSD",1773672923045,4.00241221,2272.5,2271.0,2.6560875]
["bitfinex","ETHUSD",1773672923330,2.9023022,2272.4,2271.0,2.6560875]
["bitfinex","ETHUSD",1773672924555,1.10020683,2272.3,2271.2,2.6560875]
["bitfinex","ETHUSD",1773672926240,1.10020683,2272.3,2271.6,0.0011]
["bitfinex","ETHUSD",1773672926948,4.00250903,2272.3,2271.6,0.0011]
["bitfinex","ETHUSD",1773672927827,2.9023022,2272.1,2271.6,0.0011]
["bitfinex","ETHUSD",1773672928232,2.9023022,2271.8,2270.7,1.10094954]
["bitfinex","ETHUSD",1773672928659,2.9023022,2271.8,2270.6,7.06002178]
["bitfinex","ETHUSD",1773672928660,1.10054587,2271.6,2270.6,3.75708549]
["bitfinex","ETHUSD",1773672929346,1.10054587,2271.6,2270.3,3.75722225]
["bitfinex","ETHUSD",1773672929347,2.9023022,2271.5,2270.3,3.75722225]
["bitfinex","ETHUSD",1773672929532,2.9023022,2271.5,2270.4,2.6560875]
["bitfinex","ETHUSD",1773672930131,1.10054587,2271.6,2270.4,2.6560875]
["bitfinex","ETHUSD",1773672930663,4.00284807,2271.6,2270.5,1.10107905]
["bitfinex","ETHUSD",1773672930870,4.00284807,2271.6,2270.4,3.75720145]
["bitfinex","ETHUSD",1773672931164,4.00284807,2271.6,2270.4,3.75720808]
["bitfinex","ETHUSD",1773672931165,2.9023022,2271.4,2270.4,3.75720808]
["bitfinex","ETHUSD",1773672931356,2.9023022,2271.4,2270.4,2.6560875]
["bitfinex","ETHUSD",1773672931534,2.9023022,2271.4,2270.3,1.10114034]
["bitfinex","ETHUSD",1773672931862,1.10054587,2271.6,2270.4,2.6560875]
["bitfinex","ETHUSD",1773672931863,2.9023022,2271.5,2270.4,2.6560875]
["bitfinex","ETHUSD",1773672932832,2.9023022,2271.5,2270.1,4.40500814]
["bitfinex","ETHUSD",1773672932833,2.9023022,2271.3,2270.1,2.6560875]
["bitfinex","ETHUSD",1773672933033,4.3873022,2271.3,2270.1,2.6560875]
["bitfinex","ETHUSD",1773672933236,2.9023022,2271.3,2270.1,2.6560875]
["bitfinex","ETHUSD",1773672933476,1.10064277,2271.4,2270.1,2.6560875]
["bitfinex","ETHUSD",1773672933477,1.10064277,2271.4,2270.2,2.6560875]
["bitfinex","ETHUSD",1773672933784,2.9023022,2271.7,2270.3,4.642]
["bitfinex","ETHUSD",1773672933958,2.9023022,2272.0,2270.6,2.6560875]
["bitfinex","ETHUSD",1773672934280,1.10040054,2271.9,2270.7,2.6560875]
["bitfinex","ETHUSD",1773672934755,2.9023022,2271.9,2270.8,1.10093359]
["bitfinex","ETHUSD",1773672934960,2.9023022,2271.9,2270.8,2.6560875]
["bitfinex","ETHUSD",1773672935579,5.87758879,2272.0,2270.8,2.6560875]
["bitfinex","ETHUSD",1773672936497,4.41201615,2271.7,2270.3,2.6560875]
["bitfinex","ETHUSD",1773672936650,2.9023022,2271.6,2270.4,2.6560875]
["bitfinex","ETHUSD",1773672936850,7.38730274,2272.0,2270.6,2.6560875]
["bitfinex","ETHUSD",1773672936851,4.3793022,2271.9,2270.6,2.6560875]
["bitfinex","ETHUSD",1773672937063,4.3793022,2271.9,2270.7,2.6560875]
["bitfinex","ETHUSD",1773672937064,2.9023022,2271.9,2270.7,2.6560875]
["bitfinex","ETHUSD",1773672937881,4.40158879,2272.0,2270.7,2.6560875]
["bitfinex","ETHUSD",1773672938587,1.10029229,2272.2,2271.0,2.6560875]
["bitfinex","ETHUSD",1773672938755,1.10029229,2272.2,2271.2,2.6560875]
["bitfinex","ETHUSD",1773672939372,0.001,2272.6,2271.4,2.6560875]
["bitfinex","ETHUSD",1773672939576,1.10109887,2272.6,2271.4,2.6560875]
["bitfinex","ETHUSD",1773672940003,4.00340107,2272.6,2271.4,2.6560875]
["bitfinex","ETHUSD",1773672940290,2.9023022,2272.5,2271.4,2.6560875]
["bitfinex","ETHUSD",1773672940454,1.10109887,2272.6,2271.4,2.6560875]
["bitfinex","ETHUSD",1773672940653,1.10109887,2272.6,2271.5,2.6560875]
["bitfinex","ETHUSD",1773672940876,0.001,2272.6,2271.7,2.6560875]
["bitfinex","ETHUSD",1773672942867,0.001,2272.6,2271.7,3.75655049]
["bitfinex","ETHUSD",1773672943284,0.001,2272.6,2271.7,2.6560875]
["bitfinex","ETHUSD",1773672943488,0.001,2272.6,2271.7,3.75657021]
["bitfinex","ETHUSD",1773672943861,0.001,2272.6,2271.8,2.6560875]
["bitfinex","ETHUSD",1773672944060,1.09977124,2273.2,2271.9,2.6560875]
["bitfinex","ETHUSD",1773672944980,2.9023022,2273.4,2272.1,2.6560875]
["bitfinex","ETHUSD",1773672945463,5.90513052,2273.5,2272.1,2.6560875]
["bitfinex","ETHUSD",1773672945464,2.9023022,2273.2,2272.1,2.6560875]
["bitfinex","ETHUSD",1773672945656,8.80743272,2273.5,2272.1,2.6560875]
["bitfinex","ETHUSD",1773672945892,1.482,2273.4,2272.1,2.6560875]
["bitfinex","ETHUSD",1773672946055,8.80743272,2273.5,2272.1,2.6560875]
["bitfinex","ETHUSD",1773672946260,2.9023022,2273.4,2272.1,2.6560875]
["bitfinex","ETHUSD",1773672946772,2.9023022,2273.1,2272.1,2.6560875]
["bitfinex","ETHUSD",1773672946992,1.09986801,2273.0,2272.1,3.75637779]
["bitfinex","ETHUSD",1773672947294,4.00217021,2273.0,2271.9,1.10036855]
["bitfinex","ETHUSD",1773672947592,4.00217021,2273.0,2271.8,9.74715027]
["bitfinex","ETHUSD",1773672947593,4.00217021,2273.0,2271.8,6.44589972]
["bitfinex","ETHUSD",1773672948163,5.48417021,2273.0,2271.8,6.44589972]
["bitfinex","ETHUSD",1773672948666,4.39947206,2273.3,2271.9,2.6560875]
["bitfinex","ETHUSD",1773672948667,1.09972286,2273.3,2271.9,2.6560875]
["bitfinex","ETHUSD",1773672948874,1.09972286,2273.3,2272.0,1.10035211]
["bitfinex","ETHUSD",1773672949071,1.09972286,2273.3,2272.1,2.6560875]
["bitfinex","ETHUSD",1773672949886,2.9023022,2273.2,2272.1,2.6560875]
["bitfinex","ETHUSD",1773672950059,2.9023022,2273.2,2272.0,1.10035211]
["bitfinex","ETHUSD",1773672950256,2.9023022,2273.2,2272.0,3.75643961]
["bitfinex","ETHUSD",1773672950462,2.9023022,2273.1,2272.0,3.75643961]
["bitfinex","ETHUSD",1773672950923,2.9023022,2273.1,2272.1,2.6560875]
["bitfinex","ETHUSD",1773672951088,1.09986801,2273.0,2272.1,2.6560875]
["bitfinex","ETHUSD",1773672951292,1.09986801,2273.0,2272.1,3.75638526]
["bitfinex","ETHUSD",1773672951616,1.09986801,2273.0,2272.1,1.10029776]
["bitfinex","ETHUSD",1773672951813,4.00217021,2273.0,2272.1,1.10029776]
["bitfinex","ETHUSD",1773672952562,2.50748232,2272.9,2271.8,3.75653464]
["bitfinex","ETHUSD",1773672953288,1.0999648,2272.8,2271.8,3.75653464]
["bitfinex","ETHUSD",1773672953996,1.0999648,2272.8,2271.9,2.51458273]
["bitfinex","ETHUSD",1773672955796,0.001,2272.8,2272.0,1.10035211]
["bitfinex","ETHUSD",1773672956178,0.001,2272.8,2272.0,3.61493484]
["bitfinex","ETHUSD",1773672957310,0.001,2272.8,2272.1,2.51458273]
["bitfinex","ETHUSD",1773672957670,0.001,2272.8,2272.2,3.61483798]
["bitfinex","ETHUSD",1773672957872,0.001,2272.8,2272.3,2.51458273]
["bitfinex","ETHUSD",1773672958197,8.63086275,2273.4,2272.2,1.10025525]
["bitfinex","ETHUSD",1773672958198,7.14674267,2273.8,2272.4,2.51458273]
["bitfinex","ETHUSD",1773672958398,1.0995294,2273.7,2272.4,2.51458273]
["bitfinex","ETHUSD",1773672959812,1.0995294,2273.7,2272.6,2.51458273]
["bitfinex","ETHUSD",1773672960165,2.74875311,2273.6,2272.3,4.9377572]
["bitfinex","ETHUSD",1773672960371,2.74875311,2273.6,2272.4,2.51458273]
["bitfinex","ETHUSD",1773672960565,1.0995294,2273.7,2272.6,2.51458273]
["bitfinex","ETHUSD",1773672961583,2.74875311,2273.6,2272.6,2.51458273]
["bitfinex","ETHUSD",1773672962223,2.74875311,2273.6,2272.7,2.51458273]
["bitfinex","ETHUSD",1773672962224,1.09962612,2273.5,2272.7,2.51458273]
["bitfinex","ETHUSD",1773672962700,2.04722066,2274.1,2273.0,2.51458273]
["bitfinex","ETHUSD",1773672962878,1.09928973,2274.2,2273.3,7.15658273]
["bitfinex","ETHUSD",1773672963083,1.09928973,2274.2,2273.3,2.51458273]
["bitfinex","ETHUSD",1773672964408,4.39715064,2274.4,2273.4,2.51458273]
["bitfinex","ETHUSD",1773672965479,2.74875311,2274.3,2273.2,2.51458273]
["bitfinex","ETHUSD",1773672966122,4.39715064,2274.4,2273.2,2.51458273]
["bitfinex","ETHUSD",1773672966314,2.57519099,2274.5,2273.4,2.51458273]
["bitfinex","ETHUSD",1773672966498,2.57519099,2274.5,2273.1,2.51458273]
["bitfinex","ETHUSD",1773672966499,2.74875311,2274.2,2273.1,2.51458273]
["bitfinex","ETHUSD",1773672966703,3.8479441,2274.5,2273.1,2.51458273]
["bitfinex","ETHUSD",1773672967319,2.74875311,2274.3,2273.1,2.51458273]
["bitfinex","ETHUSD",1773672967519,1.09919099,2274.5,2273.1,2.51458273]
["bitfinex","ETHUSD",1773672968302,4.39715064,2274.6,2273.3,2.51458273]
["bitfinex","ETHUSD",1773672968511,4.39715064,2274.6,2273.4,2.51458273]
["bitfinex","ETHUSD",1773672969688,3.84750931,2275.3,2273.8,2.51458273]
["bitfinex","ETHUSD",1773672969894,2.74875311,2275.2,2274.1,2.51458273]
["bitfinex","ETHUSD",1773672970424,3.8476059,2275.1,2274.1,2.51458273]
["bitfinex","ETHUSD",1773672971123,2.74875311,2275.0,2273.8,3.61403721]
["bitfinex","ETHUSD",1773672971430,2.74875311,2275.0,2273.9,2.51458273]
["bitfinex","ETHUSD",1773672971802,2.69975311,2275.0,2273.9,2.51458273]
["bitfinex","ETHUSD",1773672972305,0.001,2274.3,2273.9,2.51458273]
["bitfinex","ETHUSD",1773672972628,0.001,2274.3,2273.5,2.51458273]
["bitfinex","ETHUSD",1773672973326,1.0989494,2274.9,2273.5,2.51458273]
["bitfinex","ETHUSD",1773672974400,4.39579761,2275.0,2273.7,2.51458273]
["bitfinex","ETHUSD",1773672976131,5.90164992,2275.4,2273.6,1.09957776]
["bitfinex","ETHUSD",1773672976132,2.74875311,2275.6,2274.2,2.51458273]
["bitfinex","ETHUSD",1773672976438,1.09865963,2275.5,2274.4,2.51458273]
["bitfinex","ETHUSD",1773672977095,7.14300542,2275.9,2274.4,2.51458273]
["bitfinex","ETHUSD",1773672977096,1.0985148,2275.8,2274.4,2.51458273]
["bitfinex","ETHUSD",1773672978499,4.39405923,2275.9,2274.5,1.09914266]
["bitfinex","ETHUSD",1773672979114,1.50604553,2275.8,2274.4,3.61373833]
["bitfinex","ETHUSD",1773672979737,4.39405923,2275.9,2274.4,3.61373833]
["bitfinex","ETHUSD",1773672980137,5.87405923,2275.9,2274.4,3.61373833]
["bitfinex","ETHUSD",1773672980520,1.50604553,2275.8,2274.4,3.61375571]
["bitfinex","ETHUSD",1773672981534,1.50604553,2275.5,2274.4,2.51458273]
["bitfinex","ETHUSD",1773672981744,1.50604553,2275.5,2274.4,3.61377276]
["bitfinex","ETHUSD",1773672981918,1.50604553,2275.8,2274.4,3.61377276]
["bitfinex","ETHUSD",1773672982249,1.48,2275.6,2274.4,1.09919003]
["bitfinex","ETHUSD",1773672982632,1.09865963,2275.5,2274.2,1.09928766]
["bitfinex","ETHUSD",1773672982808,2.60470516,2275.5,2274.0,1.09938434]
["bitfinex","ETHUSD",1773672983535,1.48,2275.4,2273.6,1.0995341]
["bitfinex","ETHUSD",1773672983735,6.70996753,2275.4,2273.6,1.0995341]
["bitfinex","ETHUSD",1773672983936,1.48,2275.4,2273.8,4.642]
["bitfinex","ETHUSD",1773672984711,1.0987562,2275.3,2274.0,4.642]
["bitfinex","ETHUSD",1773672984905,1.0987562,2275.3,2273.9,5.74143269]
["bitfinex","ETHUSD",1773672986023,1.0987562,2275.3,2274.5,0.0011]
["bitfinex","ETHUSD",1773672986625,4.39502483,2275.6,2274.5,0.0011]
["bitfinex","ETHUSD",1773672986626,1.09861135,2275.6,2274.5,0.0011]
["bitfinex","ETHUSD",1773672986829,0.001,2275.7,2274.5,0.0011]
["bitfinex","ETHUSD",1773672988713,1.09861135,2275.6,2274.5,0.0011]
["bitfinex","ETHUSD",1773672989517,1.09861135,2275.6,2272.6,1.320023]
["bitfinex","ETHUSD",1773672989718,1.09861135,2275.6,2273.4,4.642]
["bitfinex","ETHUSD",1773672989719,1.50604553,2275.3,2273.4,4.642]
["bitfinex","ETHUSD",1773672990028,2.14359439,2275.2,2273.4,4.642]
["bitfinex","ETHUSD",1773672990222,1.50604553,2275.4,2273.4,4.642]
["bitfinex","ETHUSD",1773672990422,12.028225,2275.3,2273.4,4.642]
["bitfinex","ETHUSD",1773672990627,7.342225,2275.3,2273.4,4.642]
["bitfinex","ETHUSD",1773672990829,12.368746,2275.3,2273.5,1.288]
["bitfinex","ETHUSD",1773672991046,1.0988045,2275.2,2273.6,1.09957776]
["bitfinex","ETHUSD",1773672991919,1.50604553,2275.0,2273.6,1.09957776]
["bitfinex","ETHUSD",1773672992138,1.50604553,2274.7,2272.8,1.50604553]
["bitfinex","ETHUSD",1773672992313,1.50604553,2274.7,2272.9,12.893081]
["bitfinex","ETHUSD",1773672992723,0.49413452,2274.9,2272.9,12.893081]
["bitfinex","ETHUSD",1773672992943,9.876818,2274.8,2272.9,12.893081]
["bitfinex","ETHUSD",1773672993144,1.09904602,2274.7,2273.1,1.09981962]
["bitfinex","ETHUSD",1773672993314,1.09904602,2274.7,2273.1,2.60586515]
["bitfinex","ETHUSD",1773672993517,1.09904602,2274.7,2273.1,1.09981962]
["bitfinex","ETHUSD",1773672995645,5.90222964,2274.8,2273.1,1.09981962]
["bitfinex","ETHUSD",1773672996850,6.11749705,2274.8,2273.1,1.09981962]
["bitfinex","ETHUSD",1773672997286,1.50604553,2273.9,2272.2,1.10025525]
["bitfinex","ETHUSD",1773672997618,1.09948104,2273.8,2272.2,1.10025525]
["bitfinex","ETHUSD",1773672998330,1.50604553,2273.6,2272.2,1.10025525]
["bitfinex","ETHUSD",1773672998952,1.09948104,2273.8,2272.2,1.10025525]
["bitfinex","ETHUSD",1773672999319,2.60552657,2273.8,2272.2,1.10025525]
["bitfinex","ETHUSD",1773672999746,14.208117,2273.7,2272.1,0.0011]
["bitfinex","ETHUSD",1773672999939,1.50604553,2273.5,2272.1,0.0011]
["bitfinex","ETHUSD",1773673000329,1.50604553,2273.7,2272.1,0.0011]
["bitfinex","ETHUSD",1773673000932,1.50541604,2273.7,2272.1,0.0011]
["bitfinex","ETHUSD",1773673001636,1.09948104,2273.8,2272.4,0.0011]
["bitfinex","ETHUSD",1773673003537,1.09948104,2273.8,2272.4,1.50651604]
["bitfinex","ETHUSD",1773673003736,1.16477532,2274.3,2272.5,1.10011001]
["bitfinex","ETHUSD",1773673003964,1.38804433,2274.3,2272.5,1.10011001]
["bitfinex","ETHUSD",1773673004748,7.73029399,2274.2,2272.5,1.10011001]
["bitfinex","ETHUSD",1773673004947,10.137633,2274.1,2272.5,1.10011001]
["bitfinex","ETHUSD",1773673005270,0.14948499,2274.2,2272.5,1.10011001]
["bitfinex","ETHUSD",1773673005458,8.395633,2274.1,2272.5,1.10011001]
["bitfinex","ETHUSD",1773673005858,8.395633,2274.1,2272.4,0.0011]
["bitfinex","ETHUSD",1773673005859,1.09943269,2273.9,2272.4,0.0011]
["bitfinex","ETHUSD",1773673006162,1.50541604,2273.7,2272.4,0.0011]
["bitfinex","ETHUSD",1773673008472,1.09957776,2273.6,2272.4,0.0011]
["bitfinex","ETHUSD",1773673010578,1.50541604,2273.7,2272.4,0.0011]
["bitfinex","ETHUSD",1773673010752,1.72535922,2273.7,2272.4,0.0011]
["bitfinex","ETHUSD",1773673010955,1.50541604,2273.4,2272.4,0.0011]
["bitfinex","ETHUSD",1773673011270,1.50541604,2273.0,2270.9,4.4035129]
["bitfinex","ETHUSD",1773673011471,10.267133,2272.9,2271.0,6.680876]
["bitfinex","ETHUSD",1773673011680,10.267133,2272.9,2270.8,2.40793359]
["bitfinex","ETHUSD",1773673011891,1.50541604,2272.4,2270.8,2.40793359]
["bitfinex","ETHUSD",1773673012846,1.10020683,2272.3,2270.8,3.91334963]
["bitfinex","ETHUSD",1773673013045,1.10020683,2272.3,2271.1,1.50541604]
["bitfinex","ETHUSD",1773673014953,1.249353,2273.0,2271.2,1.10073969]
["bitfinex","ETHUSD",1773673015772,1.47017738,2273.0,2271.2,1.10073969]
["bitfinex","ETHUSD",1773673015975,1.50541604,2272.8,2271.3,1.308]
["bitfinex","ETHUSD",1773673016373,1.50541604,2272.8,2271.1,1.10074964]
["bitfinex","ETHUSD",1773673016579,1.47017738,2273.0,2271.2,1.308]
["bitfinex","ETHUSD",1773673017195,1.50541604,2272.4,2271.1,1.10078816]
["bitfinex","ETHUSD",1773673017375,1.65490103,2272.8,2271.1,1.10078816]
["bitfinex","ETHUSD",1773673019392,1.1000132,2272.7,2271.0,4.40432174]
["bitfinex","ETHUSD",1773673020094,1.1000132,2272.7,2271.0,0.0011]
["bitfinex","ETHUSD",1773673020264,1.50541604,2272.4,2271.0,0.0011]
["bitfinex","ETHUSD",1773673020662,1.1000132,2272.7,2271.0,0.0011]
["bitfinex","ETHUSD",1773673020663,0.14948499,2272.6,2271.0,0.0011]
["bitfinex","ETHUSD",1773673021075,1.50541604,2272.3,2271.0,0.0011]
["bitfinex","ETHUSD",1773673021275,1.10025525,2272.2,2271.0,0.0011]
["bitfinex","ETHUSD",1773673021877,1.10025525,2272.2,2271.2,1.50541604]
["bitfinex","ETHUSD",1773673022192,1.09986801,2273.0,2271.2,6.14741604]
["bitfinex","ETHUSD",1773673022498,1.09986801,2273.0,2271.5,1.50541604]
["bitfinex","ETHUSD",1773673022668,1.09986801,2273.0,2271.6,1.303]
["bitfinex","ETHUSD",1773673023399,4.39947206,2273.3,2271.6,1.303]
["bitfinex","ETHUSD",1773673023569,4.004196,2273.2,2271.6,1.303]
["bitfinex","ETHUSD",1773673023768,4.39947206,2273.4,2271.8,1.50541604]
["bitfinex","ETHUSD",1773673023995,4.39947206,2273.4,2271.6,1.303]
["bitfinex","ETHUSD",1773673024296,4.61797148,2273.4,2271.7,8.922053]
["bitfinex","ETHUSD",1773673024475,4.61797148,2273.4,2271.7,5.945]
["bitfinex","ETHUSD",1773673024668,4.3985045,2273.6,2272.0,4.642]
["bitfinex","ETHUSD",1773673024866,4.3985045,2273.6,2272.2,6.14741604]
["bitfinex","ETHUSD",1773673025072,4.3985045,2273.6,2272.3,4.060179]
["bitfinex","ETHUSD",1773673025272,1.099336,2274.1,2272.5,1.10011001]
["bitfinex","ETHUSD",1773673025866,1.099336,2274.1,2272.6,17.758909]
["bitfinex","ETHUSD",1773673026081,1.099336,2274.1,2272.8,1.50541604]
["bitfinex","ETHUSD",1773673026282,1.099336,2274.1,2272.8,6.14741604]
["bitfinex","ETHUSD",1773673026894,1.099336,2274.1,2272.8,1.50541604]
["bitfinex","ETHUSD",1773673027336,0.001,2274.3,2272.9,1.0999164]
["bitfinex","ETHUSD",1773673027468,0.001,2274.3,2273.0,1.303]
["bitfinex","ETHUSD",1773673030138,0.001,2274.3,2273.1,1.09981962]
["bitfinex","ETHUSD",1773673030274,0.001,2274.3,2272.8,1.303]
["bitfinex","ETHUSD",1773673030614,0.001,2274.3,2272.9,1.50541604]
["bitfinex","ETHUSD",1773673033222,0.001,2274.3,2273.0,1.09986801]
["bitfinex","ETHUSD",1773673037412,0.001,2274.3,2273.2,1.50541604]
["bitfinex","ETHUSD",1773673037610,0.001,2274.3,2273.3,1.09972286]
["bitfinex","ETHUSD",1773673037818,0.001,2274.3,2273.4,0.02199348]
["bitfinex","ETHUSD",1773673037990,0.001,2274.3,2273.5,1.50541604]
["bitfinex","ETHUSD",1773673038310,0.001,2274.3,2273.6,1.303]
["bitfinex","ETHUSD",1773673038920,0.001,2274.3,2273.6,1.32499154]
["bitfinex","ETHUSD",1773673039618,0.001,2274.3,2273.7,1.0995294]
["bitfinex","ETHUSD",1773673041795,1.09870791,2275.5,2273.8,1.50541604]
["bitfinex","ETHUSD",1773673043420,1.09870791,2275.5,2274.1,1.50541604]
["bitfinex","ETHUSD",1773673043635,1.09841827,2276.0,2274.2,1.09928766]
["bitfinex","ETHUSD",1773673043796,1.09841827,2276.0,2274.4,1.50541604]
["bitfinex","ETHUSD",1773673043990,1.09841827,2276.0,2274.5,1.303]
["bitfinex","ETHUSD",1773673045010,1.09841827,2276.0,2274.7,2.3085278]
["bitfinex","ETHUSD",1773673045333,4.39348007,2276.3,2275.4,2.3085278]
["bitfinex","ETHUSD",1773673045532,4.39348007,2276.3,2275.6,2.3085278]
["bitfinex","ETHUSD",1773673045733,1.2216241,2276.4,2275.7,3.40709087]
["bitfinex","ETHUSD",1773673045899,1.2216241,2276.4,2275.7,2.3085278]
["bitfinex","ETHUSD",1773673046106,1.22161323,2276.4,2275.7,2.3085278]
["bitfinex","ETHUSD",1773673046306,0.1233757,2276.4,2275.7,2.3085278]
["bitfinex","ETHUSD",1773673046939,1.09814435,2276.6,2275.7,2.3085278]
["bitfinex","ETHUSD",1773673047235,1.09814435,2276.6,2275.8,1.302]
["bitfinex","ETHUSD",1773673047436,1.09814435,2276.6,2275.7,2.3085278]
["bitfinex","ETHUSD",1773673047609,1.09814435,2276.6,2275.8,1.302]
["bitfinex","ETHUSD",1773673047808,2.30743591,2276.6,2275.4,2.3085278]
["bitfinex","ETHUSD",1773673048134,4.39234577,2276.7,2275.0,2.3085278]
["bitfinex","ETHUSD",1773673048135,2.30743591,2276.4,2275.0,2.3085278]
["bitfinex","ETHUSD",1773673048432,2.30743591,2276.2,2275.0,2.3085278]
["bitfinex","ETHUSD",1773673048638,2.30743591,2276.6,2275.1,2.3085278]
["bitfinex","ETHUSD",1773673048819,2.30743591,2276.5,2275.1,2.3085278]
["bitfinex","ETHUSD",1773673049029,2.30743591,2276.3,2275.1,2.3085278]
["bitfinex","ETHUSD",1773673049535,2.30743591,2276.3,2275.1,3.6105278]
["bitfinex","ETHUSD",1773673049937,2.30743591,2276.1,2275.1,4.70933876]
["bitfinex","ETHUSD",1773673050109,4.39266012,2276.6,2275.3,2.3085278]
["bitfinex","ETHUSD",1773673050313,4.39266012,2276.6,2275.6,2.3085278]
["bitfinex","ETHUSD",1773673051216,1.0979841,2276.9,2275.6,2.3085278]
["bitfinex","ETHUSD",1773673051436,0.001,2275.9,2275.6,2.3085278]
["bitfinex","ETHUSD",1773673051643,3.40542001,2276.9,2275.6,2.3085278]
["bitfinex","ETHUSD",1773673051939,0.001,2276.1,2275.8,1.0985148]
["bitfinex","ETHUSD",1773673052137,0.001,2276.1,2275.7,2.40054273]
["bitfinex","ETHUSD",1773673052435,1.09808055,2276.7,2275.7,2.40054273]
["bitfinex","ETHUSD",1773673052639,1.09808055,2276.7,2275.8,2.3085278]
["bitfinex","ETHUSD",1773673052829,0.001,2276.4,2275.8,2.3085278]
["bitfinex","ETHUSD",1773673053029,2.34965106,2277.0,2275.8,2.3085278]
["bitfinex","ETHUSD",1773673053233,6.6979878,2277.7,2276.4,2.3085278]
["bitfinex","ETHUSD",1773673053947,2.30743591,2277.6,2276.4,2.3085278]
["bitfinex","ETHUSD",1773673054145,4.38998554,2278.0,2276.7,2.3085278]
["bitfinex","ETHUSD",1773673054351,1.09740573,2278.1,2276.7,2.3085278]
["bitfinex","ETHUSD",1773673054517,2.30743591,2279.4,2277.5,2.3085278]
["bitfinex","ETHUSD",1773673054715,2.30743591,2279.4,2277.4,1.50541604]
["bitfinex","ETHUSD",1773673054716,14.08774591,2279.3,2277.7,2.3085278]
["bitfinex","ETHUSD",1773673054915,4.95179884,2279.5,2277.7,3.6095278]
["bitfinex","ETHUSD",1773673054916,3.81285195,2279.2,2277.7,3.6095278]
["bitfinex","ETHUSD",1773673055419,2.30743591,2279.2,2277.8,2.3085278]
["bitfinex","ETHUSD",1773673056250,1.09682797,2279.3,2277.9,2.3085278]
["bitfinex","ETHUSD",1773673057061,2.30743591,2278.7,2277.1,2.3085278]
["bitfinex","ETHUSD",1773673057372,2.30743591,2278.5,2277.1,2.3085278]
["bitfinex","ETHUSD",1773673057550,2.60224401,2279.3,2277.1,2.3085278]
["bitfinex","ETHUSD",1773673057551,2.30743591,2279.0,2277.1,2.3085278]
["bitfinex","ETHUSD",1773673057848,1.09682797,2279.3,2277.7,2.3085278]
["bitfinex","ETHUSD",1773673058440,1.09682797,2279.3,2277.9,2.3085278]
["bitfinex","ETHUSD",1773673060570,8.20016384,2279.4,2278.0,2.3085278]
["bitfinex","ETHUSD",1773673060863,6.6947478,2279.4,2278.0,2.3085278]
["bitfinex","ETHUSD",1773673061168,4.38731189,2279.4,2278.0,2.3085278]
["bitfinex","ETHUSD",1773673061363,4.38731189,2279.4,2277.9,2.60291263]
["bitfinex","ETHUSD",1773673061364,4.38731189,2279.4,2278.4,2.3085278]
["bitfinex","ETHUSD",1773673061535,6.69455532,2279.8,2278.4,2.3085278]
["bitfinex","ETHUSD",1773673061536,4.38673451,2279.7,2278.4,2.3085278]
["bitfinex","ETHUSD",1773673062061,4.38673451,2279.7,2278.4,1.251]
["bitfinex","ETHUSD",1773673062275,4.38654208,2280.0,2278.7,2.3085278]
["bitfinex","ETHUSD",1773673062276,4.38596859,2280.0,2278.7,2.3085278]
["bitfinex","ETHUSD",1773673062562,1.09639505,2280.2,2279.0,2.3085278]
["bitfinex","ETHUSD",1773673062947,1.09639505,2280.2,2278.8,2.3085278]
["bitfinex","ETHUSD",1773673062948,2.30743591,2280.1,2278.8,2.3085278]
["bitfinex","ETHUSD",1773673063147,1.09639505,2280.2,2278.8,2.3085278]
["bitfinex","ETHUSD",1773673063955,1.09639505,2280.2,2279.1,2.3085278]
["bitfinex","ETHUSD",1773673064465,1.09615468,2280.7,2279.6,2.3085278]
["bitfinex","ETHUSD",1773673064661,0.58123398,2281.5,2280.7,2.3085278]
["bitfinex","ETHUSD",1773673064888,1.67169317,2282.5,2281.4,1.49610012]
["bitfinex","ETHUSD",1773673064889,0.17559305,2282.5,2281.4,1.49610012]
["bitfinex","ETHUSD",1773673065034,1.3137007,2283.7,2281.4,1.49610012]
["bitfinex","ETHUSD",1773673065035,1.31317114,2284.6,2282.4,2.3085278]
["bitfinex","ETHUSD",1773673065236,2.30743591,2285.0,2284.2,2.176492]
["bitfinex","ETHUSD",1773673065474,2.30743591,2285.0,2283.4,2.3085278]
["bitfinex","ETHUSD",1773673065475,0.1233757,2285.4,2284.8,2.176492]
["bitfinex","ETHUSD",1773673065704,1.09366972,2285.9,2284.7,2.3085278]
["bitfinex","ETHUSD",1773673065705,0.21359499,2288.5,2287.3,1.39385957]
["bitfinex","ETHUSD",1773673065986,2.5419876,2289.5,2286.4,2.64344547]
["bitfinex","ETHUSD",1773673065987,1.21510423,2290.0,2288.5,0.21359499]
["bitfinex","ETHUSD",1773673066141,1.49610012,2289.8,2287.8,1.49610012]
["bitfinex","ETHUSD",1773673066482,1.09241861,2288.5,2286.5,1.49610012]
["bitfinex","ETHUSD",1773673066792,1.09241861,2288.5,2286.6,2.3085278]
["bitfinex","ETHUSD",1773673066793,3.270495,2288.4,2286.6,2.3085278]
["bitfinex","ETHUSD",1773673067071,3.270495,2288.4,2285.6,1.49610012]
["bitfinex","ETHUSD",1773673067072,2.30743591,2287.8,2285.6,1.49610012]
["bitfinex","ETHUSD",1773673067239,2.30743591,2287.8,2285.5,2.69210012]
["bitfinex","ETHUSD",1773673067240,2.30743591,2287.6,2285.5,2.69210012]
["bitfinex","ETHUSD",1773673067429,13.583642,2287.7,2285.3,2.3085278]
["bitfinex","ETHUSD",1773673067430,2.30743591,2288.2,2286.3,1.49610012]
["bitfinex","ETHUSD",1773673067634,4.44043591,2288.1,2286.3,1.49610012]
["bitfinex","ETHUSD",1773673067901,2.30743591,2288.4,2286.7,1.49610012]
["bitfinex","ETHUSD",1773673068063,8.76429491,2288.3,2286.4,1.49610012]
["bitfinex","ETHUSD",1773673068263,6.019277,2288.2,2286.4,1.49610012]
["bitfinex","ETHUSD",1773673068431,6.019277,2288.2,2285.2,2.3085278]
["bitfinex","ETHUSD",1773673068432,2.30743591,2287.7,2285.2,2.3085278]
["bitfinex","ETHUSD",1773673068637,1.49610012,2287.8,2285.5,1.49610012]
["bitfinex","ETHUSD",1773673068638,2.30743591,2287.5,2285.5,1.49610012]
["bitfinex","ETHUSD",1773673068863,2.30743591,2287.5,2285.3,1.178]
["bitfinex","ETHUSD",1773673069043,1.09265734,2288.0,2286.0,1.56169535]
["bitfinex","ETHUSD",1773673069248,1.09265734,2288.0,2286.1,1.56169535]
["bitfinex","ETHUSD",1773673069438,2.30743591,2287.4,2285.3,1.56169535]
["bitfinex","ETHUSD",1773673069638,2.30743591,2287.4,2285.1,2.64344547]
["bitfinex","ETHUSD",1773673069639,2.30743591,2287.1,2285.1,2.64344547]
["bitfinex","ETHUSD",1773673070176,0.33204426,2286.8,2285.1,2.64344547]
["bitfinex","ETHUSD",1773673070376,0.33204426,2286.8,2284.4,2.50906977]
["bitfinex","ETHUSD",1773673070377,2.30743591,2286.6,2284.4,2.50906977]
["bitfinex","ETHUSD",1773673070671,2.30743591,2286.1,2284.4,2.50906977]
["bitfinex","ETHUSD",1773673070844,1.09351762,2286.2,2284.5,1.183]
["bitfinex","ETHUSD",1773673071049,1.09351762,2286.2,2284.6,6.3647878]
["bitfinex","ETHUSD",1773673071257,1.09351762,2286.2,2284.7,10.4694488]
["bitfinex","ETHUSD",1773673071451,1.09351762,2286.2,2284.8,1.191]
["bitfinex","ETHUSD",1773673071784,1.09351762,2286.2,2284.9,4.01119]
["bitfinex","ETHUSD",1773673071961,1.09351762,2286.2,2285.0,6.584526]
["bitfinex","ETHUSD",1773673072139,1.09351762,2286.2,2285.0,5.8628]
["bitfinex","ETHUSD",1773673072342,2.36648309,2286.1,2284.4,2.50906977]
["bitfinex","ETHUSD",1773673072638,1.09361329,2286.0,2284.4,2.50906977]
["bitfinex","ETHUSD",1773673072842,3.79214064,2286.0,2284.5,2.052]
["bitfinex","ETHUSD",1773673073052,3.79214064,2286.0,2284.5,2.9244]
["bitfinex","ETHUSD",1773673073053,3.46009638,2286.0,2284.5,2.9244]
["bitfinex","ETHUSD",1773673073248,3.46009638,2286.0,2284.4,1.216]
["bitfinex","ETHUSD",1773673073447,3.46009638,2286.0,2284.5,2.02698]
["bitfinex","ETHUSD",1773673073901,3.79214064,2286.0,2284.5,2.02698]
["bitfinex","ETHUSD",1773673074101,3.46009638,2286.0,2284.5,2.02698]
["bitfinex","ETHUSD",1773673074246,1.09361329,2286.0,2284.5,2.02698]
["bitfinex","ETHUSD",1773673074443,1.09342197,2286.4,2284.6,1.09428346]
["bitfinex","ETHUSD",1773673074900,0.33204426,2286.3,2284.6,1.09428346]
["bitfinex","ETHUSD",1773673075045,0.33204426,2286.3,2284.0,2.70898147]
["bitfinex","ETHUSD",1773673075046,2.3149651,2286.1,2284.0,6.05418554]
["bitfinex","ETHUSD",1773673075348,2.3149651,2285.6,2283.9,2.33259165]
["bitfinex","ETHUSD",1773673075871,2.3149651,2285.6,2283.9,1.09458676]
["bitfinex","ETHUSD",1773673075872,2.3149651,2285.5,2283.9,1.09458676]
["bitfinex","ETHUSD",1773673076068,11.695837,2285.4,2283.6,4.3790103]
["bitfinex","ETHUSD",1773673076407,2.3149651,2285.3,2283.7,4.72236]
["bitfinex","ETHUSD",1773673076562,2.3149651,2285.3,2283.1,1.59619072]
["bitfinex","ETHUSD",1773673076563,2.3149651,2285.1,2282.9,2.31619495]
["bitfinex","ETHUSD",1773673076877,2.3149651,2284.9,2283.0,3.34747537]
["bitfinex","ETHUSD",1773673077076,2.3149651,2284.9,2283.0,1.09505037]
["bitfinex","ETHUSD",1773673077077,2.46445009,2284.8,2283.0,1.09505037]
["bitfinex","ETHUSD",1773673077242,4.45230399,2284.8,2283.0,1.09505037]
["bitfinex","ETHUSD",1773673077437,2.3149651,2284.6,2283.0,1.09505037]
["bitfinex","ETHUSD",1773673077869,0.33204426,2284.2,2283.0,1.09505037]
["bitfinex","ETHUSD",1773673078044,2.3149651,2284.6,2283.0,1.09505037]
["bitfinex","ETHUSD",1773673078367,2.3149651,2284.3,2283.0,1.09505037]
["bitfinex","ETHUSD",1773673078569,1.09447508,2284.2,2282.5,4.38101378]
["bitfinex","ETHUSD",1773673078740,2.3149651,2284.1,2282.6,5.498935]
["bitfinex","ETHUSD",1773673078951,2.3149651,2284.1,2282.6,3.13994]
["bitfinex","ETHUSD",1773673079146,2.3149651,2284.1,2282.6,11.588603]
["bitfinex","ETHUSD",1773673079374,0.33204426,2284.0,2282.6,9.279665]
["bitfinex","ETHUSD",1773673079548,1.09447508,2284.2,2282.6,9.279665]
["bitfinex","ETHUSD",1773673079549,1.09447508,2284.2,2282.6,11.161665]
["bitfinex","ETHUSD",1773673079745,1.09447508,2284.2,2282.7,1.276]
["bitfinex","ETHUSD",1773673079746,1.42651934,2284.2,2282.7,1.276]
["bitfinex","ETHUSD",1773673079944,1.42651934,2284.2,2282.8,16.689051]
["bitfinex","ETHUSD",1773673080271,1.09433136,2284.5,2282.8,18.25074635]
["bitfinex","ETHUSD",1773673080568,2.3149651,2284.4,2282.5,1.09529025]
["bitfinex","ETHUSD",1773673080768,2.3149651,2284.4,2282.7,1.282]
["bitfinex","ETHUSD",1773673080939,2.3149651,2284.2,2282.5,1.09529025]
["bitfinex","ETHUSD",1773673081142,2.3149651,2284.2,2282.6,4.201994]
["bitfinex","ETHUSD",1773673081354,2.3149651,2284.2,2282.7,2.965678]
["bitfinex","ETHUSD",1773673081571,0.33204426,2284.1,2282.7,2.239288]
["bitfinex","ETHUSD",1773673081779,2.3149651,2284.2,2283.0,0.0011]
["bitfinex","ETHUSD",1773673082477,2.3149651,2284.2,2282.0,1.292]
["bitfinex","ETHUSD",1773673082478,2.3149651,2283.5,2282.0,1.292]
["bitfinex","ETHUSD",1773673082692,2.3149651,2283.5,2282.1,15.98786423]
["bitfinex","ETHUSD",1773673082999,2.3149651,2283.0,2281.7,1.09567427]
["bitfinex","ETHUSD",1773673083485,0.33204426,2282.5,2281.7,1.09567427]
["bitfinex","ETHUSD",1773673083724,2.3149651,2282.6,2281.7,1.09567427]
["bitfinex","ETHUSD",1773673084599,1.09531357,2282.5,2281.0,4.38399591]
["bitfinex","ETHUSD",1773673084799,3.41023552,2282.6,2281.1,4.236556]
["bitfinex","ETHUSD",1773673085315,2.3149651,2283.3,2281.2,2.31619495]
["bitfinex","ETHUSD",1773673085515,2.3149651,2283.3,2281.6,2.31619495]
["bitfinex","ETHUSD",1773673085685,1.09484578,2283.5,2281.8,2.31619495]
["bitfinex","ETHUSD",1773673085884,1.09484578,2283.5,2281.9,8.590153]
["bitfinex","ETHUSD",1773673086086,1.09471471,2283.7,2281.9,10.15184835]
["bitfinex","ETHUSD",1773673086284,1.09471471,2283.7,2281.7,1.305]
["bitfinex","ETHUSD",1773673086285,2.3149651,2283.6,2282.0,4.685638]
["bitfinex","ETHUSD",1773673086611,2.3149651,2283.4,2281.9,1.09557824]
["bitfinex","ETHUSD",1773673087214,2.3149651,2283.4,2282.0,2.974951]
["bitfinex","ETHUSD",1773673087441,2.3149651,2283.4,2281.9,1.09557824]
["bitfinex","ETHUSD",1773673087913,2.3149651,2283.4,2282.0,7.94637]
["bitfinex","ETHUSD",1773673088293,1.09481059,2283.5,2282.0,7.572348]
["bitfinex","ETHUSD",1773673088621,1.42695891,2283.3,2282.1,1.09548223]
["bitfinex","ETHUSD",1773673088824,3.40987975,2283.3,2282.1,1.09548223]
["bitfinex","ETHUSD",1773673089134,2.3149651,2283.2,2282.1,1.09548223]
["bitfinex","ETHUSD",1773673090506,1.09519428,2282.7,2281.5,1.09577032]
["bitfinex","ETHUSD",1773673090840,2.3149651,2282.6,2281.5,1.09577032]
["bitfinex","ETHUSD",1773673090990,0.33204426,2282.4,2281.5,1.09577032]
["bitfinex","ETHUSD",1773673091193,2.3149651,2282.6,2281.5,1.09577032]
["bitfinex","ETHUSD",1773673091505,8.93050255,2286.9,2281.5,1.09577032]
["bitfinex","ETHUSD",1773673091506,0.33204426,2282.3,2281.5,1.09577032]
["bitfinex","ETHUSD",1773673091706,3.40967981,2283.7,2281.9,2.31619495]
["bitfinex","ETHUSD",1773673091926,2.3149651,2283.7,2282.2,6.18169535]
["bitfinex","ETHUSD",1773673092126,2.3149651,2283.7,2282.3,8.914619]
["bitfinex","ETHUSD",1773673092309,0.33204426,2283.5,2282.3,8.914619]
["bitfinex","ETHUSD",1773673092707,2.3149651,2284.0,2282.4,1.09533824]
["bitfinex","ETHUSD",1773673093799,0.33204426,2283.6,2282.4,1.09533824]
["bitfinex","ETHUSD",1773673094024,2.3149651,2284.0,2282.4,1.09533824]
["bitfinex","ETHUSD",1773673094244,2.3149651,2283.8,2282.1,1.09548223]
["bitfinex","ETHUSD",1773673094446,2.3149651,2283.4,2282.1,1.09548223]
["bitfinex","ETHUSD",1773673094606,2.3149651,2283.2,2282.0,2.41748947]
["bitfinex","ETHUSD",1773673094805,0.33204426,2282.9,2282.0,2.41748947]
["bitfinex","ETHUSD",1773673095115,2.3149651,2283.2,2282.0,2.41748947]
["bitfinex","ETHUSD",1773673095316,0.33204426,2282.8,2282.0,2.41748947]
["bitfinex","ETHUSD",1773673095513,2.3149651,2283.2,2281.7,1.09562625]
["bitfinex","ETHUSD",1773673095748,2.3149651,2283.2,2281.4,1.09581835]
["bitfinex","ETHUSD",1773673095928,2.3149651,2283.2,2281.4,31.09581835]
["bitfinex","ETHUSD",1773673096239,2.3149651,2283.2,2281.4,1.09581835]
["bitfinex","ETHUSD",1773673096545,2.3149651,2282.8,2281.4,1.09581835]
["bitfinex","ETHUSD",1773673096907,2.3149651,2282.6,2281.9,0.0011]
["bitfinex","ETHUSD",1773673097807,0.33204426,2282.3,2281.9,0.0011]
["bitfinex","ETHUSD",1773673098230,2.3149651,2282.6,2281.9,0.0011]
["bitfinex","ETHUSD",1773673098436,0.33204426,2282.0,2281.4,1.09581835]
["bitfinex","ETHUSD",1773673098634,2.3149651,2282.6,2281.4,1.09581835]
["bitfinex","ETHUSD",1773673098946,1.42758096,2282.0,2280.9,4.38384989]
["bitfinex","ETHUSD",1773673099144,1.09538623,2282.3,2280.9,4.38384989]
["bitfinex","ETHUSD",1773673099350,0.33204426,2282.1,2280.9,4.38384989]
["bitfinex","ETHUSD",1773673099551,1.09538623,2282.3,2281.0,4.241398]
["bitfinex","ETHUSD",1773673099552,3.41035133,2282.3,2281.0,4.241398]
["bitfinex","ETHUSD",1773673099852,2.3149651,2282.2,2280.9,4.38384989]
["bitfinex","ETHUSD",1773673100003,2.3149651,2282.2,2280.6,4.38479938]
["bitfinex","ETHUSD",1773673100420,0.33204426,2281.8,2280.6,4.38479938]
["bitfinex","ETHUSD",1773673100649,2.64700936,2281.8,2280.6,4.38479938]
["bitfinex","ETHUSD",1773673100854,1.42784652,2281.5,2280.4,4.38481124]
["bitfinex","ETHUSD",1773673101020,1.09580226,2281.5,2280.4,4.38481124]
["bitfinex","ETHUSD",1773673101215,1.09567427,2281.7,2280.4,4.38481124]
["bitfinex","ETHUSD",1773673101539,1.09567427,2281.7,2280.3,1.15843925]
["bitfinex","ETHUSD",1773673101540,2.3149651,2281.5,2280.3,1.15843925]
["bitfinex","ETHUSD",1773673101705,2.3149651,2281.3,2279.6,2.31619495]
["bitfinex","ETHUSD",1773673102029,0.33204426,2281.1,2279.8,2.31619495]
["bitfinex","ETHUSD",1773673102234,4.38267005,2281.8,2280.0,2.31619495]
["bitfinex","ETHUSD",1773673102235,2.3149651,2281.8,2280.0,2.31619495]
["bitfinex","ETHUSD",1773673102464,3.4106009,2281.8,2280.3,3.94448058]
["bitfinex","ETHUSD",1773673102631,0.33204426,2281.4,2280.4,3.13623]
["bitfinex","ETHUSD",1773673102804,2.2571945,2281.7,2280.2,4.38541572]
["bitfinex","ETHUSD",1773673103005,0.33204426,2281.6,2280.3,6.78625335]
["bitfinex","ETHUSD",1773673103201,0.33204426,2281.6,2280.4,18.56443]
["bitfinex","ETHUSD",1773673103406,2.2571945,2281.7,2280.5,3.38431]
["bitfinex","ETHUSD",1773673103610,2.2571945,2281.7,2280.2,6.76820095]
["bitfinex","ETHUSD",1773673103611,0.003,2284.0,2281.2,2.38278523]
["bitfinex","ETHUSD",1773673103861,0.144,2286.8,2281.1,1.56169535]
["bitfinex","ETHUSD",1773673103862,0.17042859,2287.2,2285.3,8.402512]
["bitfinex","ETHUSD",1773673104011,2.2571945,2287.0,2286.2,12.11619675]
["bitfinex","ETHUSD",1773673104204,2.2571945,2287.0,2284.6,2.38278523]
["bitfinex","ETHUSD",1773673104205,2.2571945,2286.8,2285.8,15.81531675]
["bitfinex","ETHUSD",1773673104410,2.2571945,2286.6,2285.8,15.81531675]
["bitfinex","ETHUSD",1773673104631,2.2571945,2286.6,2286.0,15.81531675]
["bitfinex","ETHUSD",1773673104915,2.2571945,2286.5,2286.0,15.81531675]
["bitfinex","ETHUSD",1773673105251,0.04552753,2286.1,2286.0,15.81531675]
["bitfinex","ETHUSD",1773673105409,2.2571945,2286.5,2286.0,14.76044993]
["bitfinex","ETHUSD",1773673105738,2.2571945,2286.5,2286.0,14.760451]
["bitfinex","ETHUSD",1773673107139,2.2571945,2286.3,2284.6,2.42628346]
["bitfinex","ETHUSD",1773673107313,2.2571945,2286.3,2284.6,1.332]
["bitfinex","ETHUSD",1773673107640,2.2571945,2286.3,2284.7,14.760451]
["bitfinex","ETHUSD",1773673107841,2.2571945,2286.3,2284.8,1.333]
["bitfinex","ETHUSD",1773673108336,2.2571945,2286.3,2284.6,14.760451]
["bitfinex","ETHUSD",1773673108535,2.2571945,2286.3,2284.7,14.760451]
["bitfinex","ETHUSD",1773673109641,3.35070056,2286.3,2284.8,1.09418767]
["bitfinex","ETHUSD",1773673110011,3.35070056,2286.3,2284.9,6.760451]
["bitfinex","ETHUSD",1773673110012,2.2571945,2286.3,2284.9,6.760451]
["bitfinex","ETHUSD",1773673110215,2.2571945,2286.9,2285.0,2.6236]
["bitfinex","ETHUSD",1773673111010,2.2571945,2286.9,2285.1,14.760451]
["bitfinex","ETHUSD",1773673111216,2.2571945,2286.9,2285.2,8.035772]
["bitfinex","ETHUSD",1773673111452,3.35039972,2286.9,2285.4,1.09390041]
["bitfinex","ETHUSD",1773673111746,3.35038022,2286.9,2285.4,1.09390041]
["bitfinex","ETHUSD",1773673112120,3.35038022,2286.9,2285.5,9.344]
["bitfinex","ETHUSD",1773673112327,2.2571945,2286.8,2285.5,14.760451]
["bitfinex","ETHUSD",1773673112661,2.2571945,2286.8,2285.5,16.105451]
["bitfinex","ETHUSD",1773673112878,2.2571945,2286.8,2285.5,14.760451]
["bitfinex","ETHUSD",1773673113016,2.2571945,2285.8,2283.5,3.79083851]
["bitfinex","ETHUSD",1773673113215,2.2571945,2285.8,2283.7,4.37877832]
["bitfinex","ETHUSD",1773673113432,2.2571945,2285.7,2283.6,1.09476265]
["bitfinex","ETHUSD",1773673113636,2.2571945,2285.5,2283.6,1.09476265]
["bitfinex","ETHUSD",1773673113844,2.2571945,2285.5,2283.7,4.450821]
["bitfinex","ETHUSD",1773673114051,2.2571945,2285.5,2283.7,2.478923]
["bitfinex","ETHUSD",1773673114253,2.2571945,2285.5,2283.6,1.09476265]
["bitfinex","ETHUSD",1773673114459,2.2571945,2285.5,2283.7,2.478923]
["bitfinex","ETHUSD",1773673114661,2.2571945,2285.5,2283.8,1.337]
["bitfinex","ETHUSD",1773673115675,3.35109491,2285.4,2283.9,1.09461885]
["bitfinex","ETHUSD",1773673115979,3.35109491,2285.4,2284.0,6.366128]
["bitfinex","ETHUSD",1773673116159,2.2571945,2285.4,2284.0,6.366128]
["bitfinex","ETHUSD",1773673116460,2.2571945,2285.4,2284.0,4.260438]
["bitfinex","ETHUSD",1773673117167,2.2571945,2285.3,2283.1,0.065536]
["bitfinex","ETHUSD",1773673117336,2.2571945,2285.2,2283.6,1.09476265]
["bitfinex","ETHUSD",1773673117665,1.09404402,2285.1,2283.8,1.09466678]
["bitfinex","ETHUSD",1773673117867,2.2571945,2285.0,2283.9,1.343]
["bitfinex","ETHUSD",1773673118161,2.2571945,2284.9,2283.9,1.343]
["bitfinex","ETHUSD",1773673118765,2.2571945,2284.9,2283.6,1.345]
["bitfinex","ETHUSD",1773673119858,2.2571945,2284.7,2283.6,1.345]
["bitfinex","ETHUSD",1773673120063,2.2571945,2284.7,2283.7,1.346]
["bitfinex","ETHUSD",1773673121670,1.09428346,2284.6,2283.7,1.346]
["bitfinex","ETHUSD",1773673121886,3.35147796,2284.6,2283.5,0.06205328]
["bitfinex","ETHUSD",1773673122172,3.35147796,2284.6,2283.6,1.348]
["bitfinex","ETHUSD",1773673122703,3.35147796,2284.6,2283.5,0.06205328]
["bitfinex","ETHUSD",1773673122704,2.2571945,2284.5,2283.5,0.06205328]
["bitfinex","ETHUSD",1773673122845,2.2571945,2284.3,2283.0,1.348]
["bitfinex","ETHUSD",1773673123182,1.09428346,2284.6,2283.0,1.348]
["bitfinex","ETHUSD",1773673123183,2.2571945,2284.1,2283.0,1.348]
["bitfinex","ETHUSD",1773673123975,1.09457092,2284.0,2283.0,1.348]
["bitfinex","ETHUSD",1773673124170,2.2571945,2283.9,2283.0,1.348]
["bitfinex","ETHUSD",1773673124645,2.2571945,2283.9,2283.0,2.44303819]
["bitfinex","ETHUSD",1773673127064,2.2571945,2284.5,2283.0,2.44303819]
["bitfinex","ETHUSD",1773673128151,2.2571945,2284.3,2283.0,2.44303819]
["bitfinex","ETHUSD",1773673129174,2.2571945,2284.3,2283.0,1.09503819]
["bitfinex","ETHUSD",1773673129343,2.2571945,2284.3,2283.1,1.349]
["bitfinex","ETHUSD",1773673130184,1.09443943,2284.3,2283.2,1.09495444]
["bitfinex","ETHUSD",1773673130349,2.2571945,2284.2,2283.2,1.09605444]
["bitfinex","ETHUSD",1773673130867,1.09443332,2284.3,2283.2,1.09605444]
["bitfinex","ETHUSD",1773673131050,4.37716606,2284.6,2283.2,1.09605444]
["bitfinex","ETHUSD",1773673131051,3.35149623,2284.6,2283.2,1.09605444]
["bitfinex","ETHUSD",1773673131254,2.2571945,2284.6,2283.2,1.09605444]
["bitfinex","ETHUSD",1773673131676,1.09416553,2284.9,2283.2,1.09605444]
["bitfinex","ETHUSD",1773673131879,4.37616579,2285.2,2283.3,12.23281823]
["bitfinex","ETHUSD",1773673131880,3.35124392,2285.1,2283.3,12.23281823]
["bitfinex","ETHUSD",1773673132047,2.2571945,2285.0,2283.4,0.04379434]
["bitfinex","ETHUSD",1773673132245,2.2571945,2285.0,2283.5,5.49778]
["bitfinex","ETHUSD",1773673132455,2.7883614,2284.9,2283.6,1.09476265]
["bitfinex","ETHUSD",1773673132980,2.7883614,2284.9,2283.7,1.348]
["bitfinex","ETHUSD",1773673133486,2.7883614,2284.9,2283.6,1.09476265]
["bitfinex","ETHUSD",1773673133487,2.76984579,2284.0,2283.2,0.0011]
["bitfinex","ETHUSD",1773673133992,2.76984579,2284.0,2283.0,1.09501787]
["bitfinex","ETHUSD",1773673134192,2.76984579,2284.0,2282.8,2.44311651]
["bitfinex","ETHUSD",1773673134748,2.76984579,2283.8,2282.8,2.44311651]
["bitfinex","ETHUSD",1773673134986,2.76984579,2284.3,2282.8,2.44311651]
["bitfinex","ETHUSD",1773673135859,2.76984579,2284.3,2282.9,1.348]
["bitfinex","ETHUSD",1773673136179,1.09437926,2284.4,2283.0,1.348]
["bitfinex","ETHUSD",1773673136180,2.76984579,2284.1,2283.0,1.348]
["bitfinex","ETHUSD",1773673136584,2.76984579,2284.1,2282.8,1.09511651]
["bitfinex","ETHUSD",1773673136882,1.09454274,2284.1,2283.1,2.44195959]
["bitfinex","ETHUSD",1773673137186,1.09411125,2285.0,2283.3,2.81577966]
["bitfinex","ETHUSD",1773673137373,3.86395704,2285.0,2283.3,2.81577966]
["bitfinex","ETHUSD",1773673137681,3.86395704,2285.0,2283.4,2.64252]
["bitfinex","ETHUSD",1773673137979,2.76984579,2285.0,2283.5,1.347]
["bitfinex","ETHUSD",1773673138347,3.86394873,2285.0,2283.5,1.347]
["bitfinex","ETHUSD",1773673138552,2.76984579,2284.9,2283.5,1.347]
["bitfinex","ETHUSD",1773673138779,1.09418767,2284.8,2283.6,1.347]
["bitfinex","ETHUSD",1773673139254,3.86399127,2284.9,2283.7,1.346]
["bitfinex","ETHUSD",1773673139668,3.86399127,2284.9,2283.4,1.09485854]
["bitfinex","ETHUSD",1773673139669,3.86399127,2284.9,2283.8,1.346]
["bitfinex","ETHUSD",1773673140402,2.76984579,2284.7,2283.8,1.346]
["bitfinex","ETHUSD",1773673140901,1.09428346,2284.6,2283.9,1.09461885]
["bitfinex","ETHUSD",1773673141498,3.86411848,2284.7,2283.9,1.09461885]
["bitfinex","ETHUSD",1773673142201,1.09427269,2284.7,2283.0,4.60345788]
["bitfinex","ETHUSD",1773673142368,2.76984579,2284.6,2283.1,4.37943417]
["bitfinex","ETHUSD",1773673142572,2.66060391,2284.7,2283.2,1.345]
["bitfinex","ETHUSD",1773673142573,2.76984579,2284.4,2283.2,1.345]
["bitfinex","ETHUSD",1773673142778,2.76984579,2284.2,2283.3,1.09490649]
["bitfinex","ETHUSD",1773673143610,2.76984579,2284.2,2283.3,2.43890649]
["bitfinex","ETHUSD",1773673144011,1.09438535,2284.4,2283.3,2.43890649]
["bitfinex","ETHUSD",1773673144810,3.8641369,2284.6,2283.3,2.43890649]
["bitfinex","ETHUSD",1773673145306,4.3769621,2284.7,2283.3,2.43890649]
["bitfinex","ETHUSD",1773673145307,1.09424823,2284.7,2283.3,2.43890649]
["bitfinex","ETHUSD",1773673146203,0.001,2284.1,2283.4,1.342]
["bitfinex","ETHUSD",1773673147109,0.001,2284.1,2283.5,1.09481059]
["bitfinex","ETHUSD",1773673147315,0.001,2284.1,2283.6,1.342]
["bitfinex","ETHUSD",1773673148021,0.001,2284.1,2283.5,1.09481059]
["bitfinex","ETHUSD",1773673148523,0.001,2284.1,2283.6,1.341]
["bitfinex","ETHUSD",1773673148819,0.001,2284.1,2283.3,5.72052212]
["bitfinex","ETHUSD",1773673149487,0.001,2284.1,2283.3,4.37952212]
["bitfinex","ETHUSD",1773673149688,0.001,2284.1,2283.4,1.341]
["bitfinex","ETHUSD",1773673150515,0.001,2284.1,2283.3,4.37952212]
["bitfinex","ETHUSD",1773673150719,0.001,2284.1,2283.4,1.34]
["bitfinex","ETHUSD",1773673151299,2.77084579,2284.1,2283.4,1.34]
["bitfinex","ETHUSD",1773673151502,0.001,2284.1,2283.4,1.34]
["bitfinex","ETHUSD",1773673152100,0.001,2284.1,2283.2,0.0011]
["bitfinex","ETHUSD",1773673152496,2.77084579,2284.1,2283.2,0.0011]
["bitfinex","ETHUSD",1773673153032,1.09457092,2284.0,2283.2,1.09605444]
["bitfinex","ETHUSD",1773673154297,0.001,2284.1,2283.2,1.09605444]
["bitfinex","ETHUSD",1773673156110,0.001,2284.1,2283.3,1.337]
["bitfinex","ETHUSD",1773673156308,0.001,2284.1,2283.4,0.04379434]
["bitfinex","ETHUSD",1773673156530,0.001,2284.1,2283.3,1.337]
["bitfinex","ETHUSD",1773673157126,0.001,2284.1,2283.4,1.09485854]
["bitfinex","ETHUSD",1773673161334,0.001,2284.1,2283.5,1.335]
["bitfinex","ETHUSD",1773673161712,0.001,2284.1,2283.6,1.09476265]
["bitfinex","ETHUSD",1773673162110,0.001,2284.0,2283.6,1.09476265]
["bitfinex","ETHUSD",1773673162620,0.001,2284.0,2283.7,1.335]
["bitfinex","ETHUSD",1773673162827,0.001,2284.0,2283.4,0.0011]
["bitfinex","ETHUSD",1773673163013,2.95275223,2284.0,2283.2,1.09604277]
["bitfinex","ETHUSD",1773673163722,1.09461885,2283.9,2283.2,0.0011]
["bitfinex","ETHUSD",1773673164046,4.0473597,2284.0,2283.2,0.0011]
["bitfinex","ETHUSD",1773673164552,0.001,2284.0,2283.2,0.0011]
["bitfinex","ETHUSD",1773673167658,2.95175223,2285.2,2283.5,4.62]
["bitfinex","ETHUSD",1773673167827,1.09385254,2285.5,2283.9,2.96973595]
["bitfinex","ETHUSD",1773673168152,4.44576361,2285.3,2284.0,2.96973595]
["bitfinex","ETHUSD",1773673168459,2.95175223,2285.2,2284.1,1.333]
["bitfinex","ETHUSD",1773673170054,2.95175223,2285.2,2284.2,1.09447508]
["bitfinex","ETHUSD",1773673170260,4.04576426,2285.2,2284.2,1.09447508]
["bitfinex","ETHUSD",1773673170759,1.09695426,2285.3,2284.2,4.06421103]
["bitfinex","ETHUSD",1773673171666,0.003,2285.3,2284.2,4.06421103]
["bitfinex","ETHUSD",1773673171892,0.003,2285.3,2284.6,2.96973595]
["bitfinex","ETHUSD",1773673172179,0.003,2285.3,2284.7,1.09423556]
["bitfinex","ETHUSD",1773673172383,0.003,2285.3,2284.8,1.332]
["bitfinex","ETHUSD",1773673172665,2.95175223,2286.6,2285.0,2.96973595]
["bitfinex","ETHUSD",1773673173424,2.95175223,2286.6,2285.1,1.332]
["bitfinex","ETHUSD",1773673174055,1.09337415,2286.5,2285.2,1.09399614]
["bitfinex","ETHUSD",1773673174267,2.48561598,2287.1,2285.3,32.96973595]
["bitfinex","ETHUSD",1773673174474,4.04488734,2287.0,2285.5,2.96973595]
["bitfinex","ETHUSD",1773673175034,2.95175223,2287.0,2285.5,2.96973595]
["bitfinex","ETHUSD",1773673175763,2.95175223,2287.0,2285.7,2.96973595]
["bitfinex","ETHUSD",1773673176065,2.95175223,2287.0,2285.6,24.109019]
["bitfinex","ETHUSD",1773673176066,4.04498294,2286.8,2285.9,1.09366114]
["bitfinex","ETHUSD",1773673176833,2.95175223,2286.7,2285.9,1.09366114]
["bitfinex","ETHUSD",1773673177872,4.04484893,2287.1,2285.9,4.06339709]
["bitfinex","ETHUSD",1773673178072,2.95175223,2287.1,2285.9,4.06339709]
["bitfinex","ETHUSD",1773673178274,4.04483966,2287.1,2285.9,4.06339709]
["bitfinex","ETHUSD",1773673178548,0.001,2286.4,2285.9,4.06339709]
["bitfinex","ETHUSD",1773673178772,0.001,2286.4,2285.9,1.09366114]
["bitfinex","ETHUSD",1773673179081,0.001,2286.4,2285.8,1.332]
["bitfinex","ETHUSD",1773673179464,0.001,2286.4,2285.3,1.09394827]
["bitfinex","ETHUSD",1773673179677,0.001,2286.4,2285.3,4.06368422]
["bitfinex","ETHUSD",1773673179876,0.001,2286.4,2285.4,1.331]
["bitfinex","ETHUSD",1773673180179,0.001,2286.4,2285.5,2.96973595]
["bitfinex","ETHUSD",1773673180348,0.001,2286.4,2285.6,1.09380469]
["bitfinex","ETHUSD",1773673181080,0.001,2286.4,2285.6,4.06354064]
["bitfinex","ETHUSD",1773673182448,2.95175223,2287.2,2285.8,2.96973595]
["bitfinex","ETHUSD",1773673183863,2.95175223,2287.2,2285.9,1.33]
["bitfinex","ETHUSD",1773673184697,4.04482117,2287.2,2286.0,1.09361329]
["bitfinex","ETHUSD",1773673185284,4.0447952,2287.2,2286.0,1.09361329]
["bitfinex","ETHUSD",1773673185788,2.73432413,2287.7,2286.1,2.96973595]
["bitfinex","ETHUSD",1773673185954,1.09283156,2287.7,2286.5,2.96973595]
["bitfinex","ETHUSD",1773673186156,1.09283156,2287.7,2286.1,10.282863]
["bitfinex","ETHUSD",1773673186157,2.95175223,2287.5,2286.1,2.96973595]
["bitfinex","ETHUSD",1773673186372,2.95175223,2287.2,2286.1,1.33]
["bitfinex","ETHUSD",1773673186672,4.04483954,2287.1,2286.2,1.09351762]
["bitfinex","ETHUSD",1773673186855,4.04483954,2287.1,2286.2,2.42351762]
["bitfinex","ETHUSD",1773673187050,2.95175223,2287.0,2286.1,1.09354896]
["bitfinex","ETHUSD",1773673187268,2.95175223,2287.0,2286.2,1.329]
["bitfinex","ETHUSD",1773673187649,2.95175223,2287.0,2286.1,2.42254896]
["bitfinex","ETHUSD",1773673188762,1.09318291,2286.9,2286.1,2.42254896]
["bitfinex","ETHUSD",1773673188955,1.09318291,2286.9,2286.2,1.329]
["bitfinex","ETHUSD",1773673189357,2.95175223,2287.4,2286.2,1.329]
["bitfinex","ETHUSD",1773673190896,4.04471386,2287.4,2286.3,1.09346979]
["bitfinex","ETHUSD",1773673191880,2.95175223,2287.4,2286.3,1.09346979]
["bitfinex","ETHUSD",1773673192085,6.5506779,2287.7,2286.4,11.930357]
["bitfinex","ETHUSD",1773673192291,5.45786205,2287.7,2286.4,11.930357]
["bitfinex","ETHUSD",1773673192455,6.55067077,2287.7,2286.4,14.67748837]
["bitfinex","ETHUSD",1773673192667,6.55067077,2287.7,2286.5,4.91993]
["bitfinex","ETHUSD",1773673192888,6.55067077,2287.7,2286.7,1.09327852]
["bitfinex","ETHUSD",1773673193077,2.66260726,2287.6,2286.7,1.09327852]
["bitfinex","ETHUSD",1773673194371,3.69327829,2287.9,2286.8,3.788063]
["bitfinex","ETHUSD",1773673194677,1.09272121,2287.9,2286.8,3.788063]
["bitfinex","ETHUSD",1773673195085,2.69995821,2288.0,2286.9,1.09318291]
["bitfinex","ETHUSD",1773673195278,3.79262118,2288.0,2286.9,1.09318291]
["bitfinex","ETHUSD",1773673195790,2.69995821,2288.4,2286.9,3.99590791]
["bitfinex","ETHUSD",1773673196110,0.001,2287.5,2286.9,3.99590791]
["bitfinex","ETHUSD",1773673196485,0.001,2287.5,2287.0,2.902725]
["bitfinex","ETHUSD",1773673197115,0.001,2287.5,2287.1,1.09308731]
["bitfinex","ETHUSD",1773673197297,0.001,2287.5,2287.2,1.327]
["bitfinex","ETHUSD",1773673198199,2.69995821,2288.3,2287.2,1.327]
["bitfinex","ETHUSD",1773673199314,2.69995821,2288.1,2287.3,1.09299173]
["bitfinex","ETHUSD",1773673200295,4.37287023,2288.4,2287.3,1.09299173]
["bitfinex","ETHUSD",1773673200296,2.70295821,2288.4,2287.3,1.09299173]
["bitfinex","ETHUSD",1773673200621,1.43346209,2290.0,2288.2,2.902725]
["bitfinex","ETHUSD",1773673200622,2.69995821,2289.3,2288.2,2.902725]
["bitfinex","ETHUSD",1773673200925,2.69995821,2289.3,2288.3,1.327]
["bitfinex","ETHUSD",1773673201131,2.69995821,2289.3,2288.4,19.558583]
["bitfinex","ETHUSD",1773673201286,2.69995821,2289.8,2288.5,1.09241861]
["bitfinex","ETHUSD",1773673201684,0.1233757,2290.0,2289.0,2.902725]
["bitfinex","ETHUSD",1773673201903,0.1233757,2290.0,2289.1,6.757495]
["bitfinex","ETHUSD",1773673202105,2.69995821,2290.6,2289.2,10.421201]
["bitfinex","ETHUSD",1773673202390,2.69995821,2292.2,2290.0,2.902725]
["bitfinex","ETHUSD",1773673202582,2.69995821,2291.2,2290.0,1.326]
["bitfinex","ETHUSD",1773673202837,2.69995821,2291.2,2288.9,3.8813719]
["bitfinex","ETHUSD",1773673202838,2.69995821,2290.6,2288.4,1.25438449]
["bitfinex","ETHUSD",1773673203062,2.60055708,2291.4,2288.5,7.114005]
["bitfinex","ETHUSD",1773673203063,2.69995821,2290.4,2288.5,7.114005]
["bitfinex","ETHUSD",1773673203267,2.69995821,2290.0,2288.6,19.864064]
["bitfinex","ETHUSD",1773673203445,1.09165538,2290.1,2288.8,2.902725]
["bitfinex","ETHUSD",1773673203652,1.09165538,2290.1,2288.9,1.48707577]
["bitfinex","ETHUSD",1773673203986,4.36625311,2290.3,2289.0,2.902725]
["bitfinex","ETHUSD",1773673204491,2.69995821,2290.2,2288.6,4.38980077]
["bitfinex","ETHUSD",1773673204778,2.69995821,2290.0,2288.6,1.326]
["bitfinex","ETHUSD",1773673205077,2.69995821,2290.0,2288.7,1.326]
["bitfinex","ETHUSD",1773673205381,2.69995821,2290.0,2288.4,0.12392853]
["bitfinex","ETHUSD",1773673205382,2.69995821,2289.8,2288.4,0.12392853]
["bitfinex","ETHUSD",1773673205584,2.5788265,2289.9,2288.4,0.12392853]
["bitfinex","ETHUSD",1773673205585,2.69995821,2289.4,2288.4,0.12392853]
["bitfinex","ETHUSD",1773673205886,2.69995821,2289.4,2287.7,1.316]
["bitfinex","ETHUSD",1773673205887,2.69995821,2289.1,2287.7,1.316]
["bitfinex","ETHUSD",1773673206057,2.69995821,2289.1,2287.2,3.99575448]
["bitfinex","ETHUSD",1773673206058,2.69995821,2288.9,2287.3,1.311]
["bitfinex","ETHUSD",1773673206241,2.69995821,2288.9,2287.4,8.81872]
["bitfinex","ETHUSD",1773673206448,2.69995821,2288.9,2287.5,1.311]
["bitfinex","ETHUSD",1773673206671,2.69995821,2288.9,2287.6,1.311]
["bitfinex","ETHUSD",1773673207048,2.69995821,2288.7,2287.2,1.312]
["bitfinex","ETHUSD",1773673207249,2.69995821,2288.5,2287.2,1.312]
["bitfinex","ETHUSD",1773673207450,2.69995821,2288.5,2286.9,0.01971409]
["bitfinex","ETHUSD",1773673207451,2.69995821,2288.5,2287.3,1.313]
["bitfinex","ETHUSD",1773673207869,1.09237088,2288.6,2287.4,13.617785]
["bitfinex","ETHUSD",1773673208179,2.69995821,2288.5,2287.1,1.314]
["bitfinex","ETHUSD",1773673208353,2.69995821,2288.5,2287.2,1.314]
["bitfinex","ETHUSD",1773673208566,2.69995821,2288.5,2286.9,1.11289543]
["bitfinex","ETHUSD",1773673208760,2.69995821,2288.5,2287.2,1.314]
["bitfinex","ETHUSD",1773673209274,2.69995821,2288.3,2286.9,0.01971409]
["bitfinex","ETHUSD",1773673209463,2.69995821,2288.1,2286.9,0.01971409]
["bitfinex","ETHUSD",1773673209663,1.09246635,2288.4,2286.3,0.0011]
["bitfinex","ETHUSD",1773673209664,2.69995821,2287.6,2286.3,0.0011]
["bitfinex","ETHUSD",1773673209895,2.69995821,2287.4,2286.3,1.09455916]
["bitfinex","ETHUSD",1773673210199,2.69995821,2287.4,2286.3,0.0011]
["bitfinex","ETHUSD",1773673210407,2.69995821,2287.4,2286.3,1.09456678]
["bitfinex","ETHUSD",1773673210580,2.69995821,2287.4,2286.3,0.0011]
["bitfinex","ETHUSD",1773673211281,1.09299173,2287.3,2286.3,0.0011]
["bitfinex","ETHUSD",1773673211478,2.69995821,2287.2,2286.3,0.0011]
["bitfinex","ETHUSD",1773673212364,1.09299173,2287.3,2286.0,0.0011]
["bitfinex","ETHUSD",1773673212365,2.69995821,2286.6,2286.0,0.0011]
["bitfinex","ETHUSD",1773673213365,2.69995821,2286.4,2286.0,0.0011]
["bitfinex","ETHUSD",1773673215070,2.69995821,2286.4,2285.6,0.09172622]
["bitfinex","ETHUSD",1773673215491,1.09346979,2286.3,2285.6,0.09172622]
["bitfinex","ETHUSD",1773673216088,1.09346979,2286.3,2285.6,1.1855097]
["bitfinex","ETHUSD",1773673216589,1.09346979,2286.3,2285.4,4.37552955]
["bitfinex","ETHUSD",1773673216590,2.69995821,2286.2,2284.5,1.88636437]
["bitfinex","ETHUSD",1773673216786,2.69995821,2286.1,2284.5,2.98066172]
["bitfinex","ETHUSD",1773673217294,2.69995821,2286.1,2284.6,5.628311]
["bitfinex","ETHUSD",1773673217587,1.09361329,2286.0,2284.8,1.09418767]
["bitfinex","ETHUSD",1773673218166,3.7935715,2286.0,2284.8,1.09418767]
["bitfinex","ETHUSD",1773673218584,2.69995821,2286.0,2284.8,1.09418767]
["bitfinex","ETHUSD",1773673218758,1.09355509,2286.2,2284.9,13.338169]
["bitfinex","ETHUSD",1773673218956,3.79345248,2286.3,2284.9,2.902725]
["bitfinex","ETHUSD",1773673219162,2.69995821,2286.2,2284.9,2.902725]
["bitfinex","ETHUSD",1773673219561,3.79351028,2286.2,2285.0,1.0940919]
["bitfinex","ETHUSD",1773673219761,2.69995821,2286.8,2285.1,13.520428]
["bitfinex","ETHUSD",1773673219986,2.69995821,2286.8,2285.1,16.071944]
["bitfinex","ETHUSD",1773673220191,2.69995821,2286.8,2285.1,2.902725]
["bitfinex","ETHUSD",1773673220985,2.69995821,2286.8,2285.0,1.0940919]
["bitfinex","ETHUSD",1773673221182,2.69995821,2286.8,2285.1,1.311]
["bitfinex","ETHUSD",1773673221396,2.69995821,2286.8,2285.0,3.9968169]
["bitfinex","ETHUSD",1773673221594,2.69995821,2286.5,2285.2,1.09399614]
["bitfinex","ETHUSD",1773673221819,2.69995821,2286.5,2284.7,1.09423556]
["bitfinex","ETHUSD",1773673221989,2.69995821,2286.1,2284.7,1.09423556]
["bitfinex","ETHUSD",1773673222312,2.69995821,2286.1,2284.6,1.0942655]
["bitfinex","ETHUSD",1773673223587,2.84231669,2285.9,2284.6,1.0942655]
["bitfinex","ETHUSD",1773673223794,1.09361329,2286.0,2284.6,1.0942655]
["bitfinex","ETHUSD",1773673224094,2.84231669,2286.9,2285.1,2.60128891]
["bitfinex","ETHUSD",1773673224690,2.84231669,2286.9,2285.3,2.60128891]
["bitfinex","ETHUSD",1773673224895,2.84231669,2287.3,2285.6,2.60128891]
["bitfinex","ETHUSD",1773673225206,2.84231669,2287.3,2285.8,2.60128891]
["bitfinex","ETHUSD",1773673225693,2.84231669,2287.3,2285.9,16.05306914]
["bitfinex","ETHUSD",1773673225694,1.09303952,2287.2,2285.9,16.05306914]
["bitfinex","ETHUSD",1773673225895,1.09303952,2287.2,2286.0,2.405822]
["bitfinex","ETHUSD",1773673226075,1.0929705,2287.4,2286.1,2.60128891]
["bitfinex","ETHUSD",1773673226487,2.84231669,2287.5,2286.2,7.283393]
["bitfinex","ETHUSD",1773673226687,3.93506955,2287.9,2286.4,2.60128891]
["bitfinex","ETHUSD",1773673226989,2.84231669,2287.7,2286.2,2.50162024]
["bitfinex","ETHUSD",1773673227299,2.84231669,2287.7,2286.0,2.60128891]
["bitfinex","ETHUSD",1773673227300,2.84231669,2287.6,2286.0,2.60128891]
["bitfinex","ETHUSD",1773673227490,2.84231669,2287.3,2285.9,1.09366114]
["bitfinex","ETHUSD",1773673227694,2.84231669,2287.3,2285.6,2.60128891]
["bitfinex","ETHUSD",1773673227695,2.84231669,2287.1,2286.0,1.09360627]
["bitfinex","ETHUSD",1773673227890,2.84231669,2287.0,2286.0,1.09360627]
["bitfinex","ETHUSD",1773673228572,1.09303952,2287.2,2286.0,1.09360627]
["bitfinex","ETHUSD",1773673229073,2.84231669,2287.0,2285.7,5.68884465]
["bitfinex","ETHUSD",1773673229606,1.09318291,2286.9,2285.7,5.68884465]
["bitfinex","ETHUSD",1773673229769,3.9354996,2286.9,2285.7,5.68884465]
["bitfinex","ETHUSD",1773673230405,3.9354996,2286.9,2285.7,2.40775683]
["bitfinex","ETHUSD",1773673230580,2.84231669,2286.8,2285.7,2.40775683]
["bitfinex","ETHUSD",1773673230912,3.93535621,2287.2,2285.8,12.22342891]
["bitfinex","ETHUSD",1773673231115,3.93535621,2287.2,2285.8,2.60128891]
["bitfinex","ETHUSD",1773673231409,2.84231669,2287.1,2285.8,2.60128891]
["bitfinex","ETHUSD",1773673231781,1.09313511,2287.0,2285.9,1.09366114]
["bitfinex","ETHUSD",1773673233512,1.09313511,2287.0,2286.0,1.314]
["bitfinex","ETHUSD",1773673234221,1.09313511,2287.0,2286.1,1.09356546]
["bitfinex","ETHUSD",1773673235200,2.84231669,2287.4,2286.1,3.69485437]
["bitfinex","ETHUSD",1773673236145,1.09299173,2287.3,2286.1,3.69485437]
["bitfinex","ETHUSD",1773673236502,1.09299173,2287.3,2286.1,1.09356546]
["bitfinex","ETHUSD",1773673236708,2.84231669,2287.2,2286.1,1.09356546]
["bitfinex","ETHUSD",1773673236922,1.09299173,2287.3,2286.2,2.60128891]
["bitfinex","ETHUSD",1773673237440,2.84231669,2287.5,2286.3,5.52456]
["bitfinex","ETHUSD",1773673237620,2.63284473,2287.9,2286.2,2.60128891]
["bitfinex","ETHUSD",1773673237621,4.37104695,2287.8,2286.5,2.60128891]
["bitfinex","ETHUSD",1773673237821,2.84231669,2287.7,2286.2,2.56426322]
["bitfinex","ETHUSD",1773673238233,2.84231669,2287.5,2286.2,1.09348154]
["bitfinex","ETHUSD",1773673239319,2.84231669,2287.5,2286.1,2.40653778]
["bitfinex","ETHUSD",1773673239521,2.84231669,2287.1,2285.5,1.313]
["bitfinex","ETHUSD",1773673240903,2.84231669,2286.9,2285.6,1.09380469]
["bitfinex","ETHUSD",1773673241326,2.84231669,2286.9,2285.1,0.2875579]
["bitfinex","ETHUSD",1773673241327,2.84231669,2286.5,2285.1,1.38138395]
["bitfinex","ETHUSD",1773673241501,2.84231669,2286.3,2285.1,1.16242504]
["bitfinex","ETHUSD",1773673241704,2.84231669,2286.1,2285.1,0.06838395]
["bitfinex","ETHUSD",1773673242131,2.84231669,2286.1,2285.1,1e-08]
["bitfinex","ETHUSD",1773673242731,1.09361329,2286.0,2285.1,1e-08]
["bitfinex","ETHUSD",1773673242909,2.84231669,2285.9,2285.1,1e-08]
["bitfinex","ETHUSD",1773673244418,2.84231669,2285.9,2285.1,0.00110001]
["bitfinex","ETHUSD",1773673244913,2.84231669,2285.7,2285.1,0.00110001]
["bitfinex","ETHUSD",1773673245254,2.84231669,2285.7,2284.6,0.09339613]
["bitfinex","ETHUSD",1773673245543,0.14948499,2285.4,2283.6,1.42207357]
["bitfinex","ETHUSD",1773673245713,2.84231669,2285.1,2283.8,1.09463871]
["bitfinex","ETHUSD",1773673246611,2.84231669,2285.1,2283.7,1.09468896]
["bitfinex","ETHUSD",1773673246807,2.84231669,2284.9,2283.6,1.20480651]
["bitfinex","ETHUSD",1773673248524,2.84231669,2284.9,2283.6,1.20483562]
["bitfinex","ETHUSD",1773673248835,2.84231669,2284.9,2283.6,0.11007357]
["bitfinex","ETHUSD",1773673248836,2.84231669,2284.7,2283.6,0.11007357]
["bitfinex","ETHUSD",1773673249612,2.84231669,2284.7,2283.6,1.20483283]
["bitfinex","ETHUSD",1773673250023,2.84231669,2284.7,2283.6,0.11007357]
["bitfinex","ETHUSD",1773673250223,2.84231669,2284.3,2283.4,0.0011]
["bitfinex","ETHUSD",1773673250814,2.84231669,2284.3,2283.4,1.09595355]
["bitfinex","ETHUSD",1773673251014,2.84231669,2284.6,2283.4,0.0011]
["bitfinex","ETHUSD",1773673252852,2.84231669,2284.6,2283.4,0.04489434]
["bitfinex","ETHUSD",1773673253146,1.09433136,2284.5,2283.5,1.09481059]
["bitfinex","ETHUSD",1773673253334,2.84231669,2284.6,2283.6,0.0437905]
["bitfinex","ETHUSD",1773673253641,3.93660361,2284.6,2283.6,0.0437905]
["bitfinex","ETHUSD",1773673254017,3.93660361,2284.6,2283.5,1.09481059]
["bitfinex","ETHUSD",1773673254721,3.93661318,2284.6,2283.5,3.66640043]
["bitfinex","ETHUSD",1773673255042,1.09410272,2285.0,2283.8,3.66625662]
["bitfinex","ETHUSD",1773673255250,1.09407932,2285.1,2283.9,2.57158984]
["bitfinex","ETHUSD",1773673255449,1.09402258,2285.2,2283.9,2.57158984]
["bitfinex","ETHUSD",1773673255842,3.80652527,2285.2,2284.0,0.04378283]
["bitfinex","ETHUSD",1773673256851,3.80652527,2285.2,2283.9,2.57158984]
["bitfinex","ETHUSD",1773673257158,3.80652527,2285.2,2284.0,1.09457092]
["bitfinex","ETHUSD",1773673257357,2.71250269,2285.2,2284.0,3.66616076]
["bitfinex","ETHUSD",1773673257560,0.001,2286.1,2284.9,4.0619853]
["bitfinex","ETHUSD",1773673257752,2.71250269,2286.0,2284.9,1.302]
["bitfinex","ETHUSD",1773673257955,2.71250269,2286.0,2284.8,2.57158984]
["bitfinex","ETHUSD",1773673258151,2.71250269,2286.0,2284.9,1.302]
["bitfinex","ETHUSD",1773673259260,1.09366114,2285.9,2285.0,1.0940919]
["bitfinex","ETHUSD",1773673259964,1.09366114,2285.9,2284.9,1.302]
["bitfinex","ETHUSD",1773673260132,1.09366114,2285.9,2284.1,6.92149033]
["bitfinex","ETHUSD",1773673260133,2.71250269,2285.8,2284.6,1.09428346]
["bitfinex","ETHUSD",1773673260341,4.20289815,2285.7,2284.5,2.39630054]
["bitfinex","ETHUSD",1773673260539,2.71250269,2285.3,2283.9,2.57158984]
["bitfinex","ETHUSD",1773673260776,2.71250269,2285.0,2283.8,0.0011]
["bitfinex","ETHUSD",1773673260981,2.71350269,2285.0,2283.8,0.0011]
["bitfinex","ETHUSD",1773673261332,2.71250269,2284.8,2283.8,0.0011]
["bitfinex","ETHUSD",1773673261693,1.49039546,2284.5,2283.8,0.0011]
["bitfinex","ETHUSD",1773673261834,1.49039546,2284.8,2283.5,0.0011]
["bitfinex","ETHUSD",1773673262035,2.71250269,2284.8,2283.5,1.09589374]
["bitfinex","ETHUSD",1773673263063,2.71250269,2284.8,2283.5,1.09589993]
["bitfinex","ETHUSD",1773673263260,1.09423556,2284.7,2283.5,0.0011]
["bitfinex","ETHUSD",1773673263565,2.71250269,2284.6,2283.5,0.0011]
["bitfinex","ETHUSD",1773673264168,2.71250269,2284.4,2283.5,0.0011]
["bitfinex","ETHUSD",1773673265466,3.80692986,2284.3,2283.5,0.0011]
["bitfinex","ETHUSD",1773673265849,2.71250269,2284.2,2283.5,0.0011]
["bitfinex","ETHUSD",1773673266982,2.71250269,2284.2,2283.3,0.0011]
["bitfinex","ETHUSD",1773673267540,2.71250269,2284.0,2283.3,0.0011]
["bitfinex","ETHUSD",1773673267772,1.56519643,2284.0,2283.3,0.0011]
["bitfinex","ETHUSD",1773673267941,2.71250269,2283.7,2283.3,0.0011]
["bitfinex","ETHUSD",1773673268144,2.71250269,2283.7,2282.4,1.09533824]
["bitfinex","ETHUSD",1773673268558,2.64643884,2283.8,2282.1,1.09548223]
["bitfinex","ETHUSD",1773673268559,2.71250269,2283.5,2282.1,1.09548223]
["bitfinex","ETHUSD",1773673268870,2.71250269,2283.3,2282.1,1.09548223]
["bitfinex","ETHUSD",1773673269246,2.71250269,2283.1,2281.8,1.16829748]
["bitfinex","ETHUSD",1773673269664,2.71250269,2282.9,2281.8,1.16829748]
["bitfinex","ETHUSD",1773673270044,2.71250269,2282.9,2281.8,1.09562569]
["bitfinex","ETHUSD",1773673271167,2.71250269,2282.9,2281.8,2.39362569]
["bitfinex","ETHUSD",1773673271361,1.09495444,2283.2,2281.9,2.57158984]
["bitfinex","ETHUSD",1773673271581,3.80745713,2283.2,2282.0,2.39353023]
["bitfinex","ETHUSD",1773673272094,3.80745713,2283.2,2282.1,1.298]
["bitfinex","ETHUSD",1773673272601,4.37981779,2283.6,2282.2,0.04381736]
["bitfinex","ETHUSD",1773673272602,3.80731328,2283.5,2282.2,0.04381736]
["bitfinex","ETHUSD",1773673272952,2.71250269,2283.4,2282.2,0.04381736]
["bitfinex","ETHUSD",1773673273157,2.71250269,2283.4,2282.1,3.86958984]
["bitfinex","ETHUSD",1773673273555,1.09490649,2283.3,2282.2,1.09543423]
["bitfinex","ETHUSD",1773673274288,1.31032778,2284.0,2282.5,2.57158984]
["bitfinex","ETHUSD",1773673274675,4.02283047,2284.0,2282.5,2.57158984]
["bitfinex","ETHUSD",1773673275210,1.09452632,2284.1,2282.5,2.57158984]
["bitfinex","ETHUSD",1773673275900,4.37809202,2284.3,2282.7,2.57158984]
["bitfinex","ETHUSD",1773673276898,2.71250269,2284.2,2282.7,2.57158984]
["bitfinex","ETHUSD",1773673277106,2.71250269,2284.1,2282.7,0.0011]
["bitfinex","ETHUSD",1773673277400,2.71250269,2283.9,2282.7,0.0011]
["bitfinex","ETHUSD",1773673277602,6.95561169,2283.8,2282.7,0.0011]
["bitfinex","ETHUSD",1773673277762,3.8072174,2283.7,2282.7,0.0011]
["bitfinex","ETHUSD",1773673278474,2.71250269,2283.5,2282.7,0.0011]
["bitfinex","ETHUSD",1773673279372,2.71250269,2283.5,2282.5,0.0011]
["bitfinex","ETHUSD",1773673279760,1.09485854,2283.4,2282.5,0.0011]
["bitfinex","ETHUSD",1773673279999,2.71250269,2283.3,2282.5,0.0011]
["bitfinex","ETHUSD",1773673280160,1.09485854,2283.4,2282.5,0.0011]
["bitfinex","ETHUSD",1773673280360,3.80736123,2283.4,2282.5,0.0011]
["bitfinex","ETHUSD",1773673280597,2.71250269,2283.3,2282.5,0.0011]
["bitfinex","ETHUSD",1773673282067,1.09495444,2283.2,2282.5,0.0011]
["bitfinex","ETHUSD",1773673282269,2.71250269,2283.1,2282.5,0.0011]
["bitfinex","ETHUSD",1773673283159,1.09495444,2283.2,2282.5,0.0011]
["bitfinex","ETHUSD",1773673284501,4.37943645,2283.4,2282.5,0.0011]
["bitfinex","ETHUSD",1773673284997,2.62206325,2283.3,2282.5,0.0011]
["bitfinex","ETHUSD",1773673286464,2.62206325,2283.0,2282.5,0.0011]
["bitfinex","ETHUSD",1773673288393,2.77154824,2282.9,2281.4,3.77179032]
["bitfinex","ETHUSD",1773673288611,1.09514631,2282.8,2281.6,3.77169427]
["bitfinex","ETHUSD",1773673289705,1.0950827,2283.0,2281.7,2.67597197]
["bitfinex","ETHUSD",1773673290009,3.71714595,2283.0,2281.7,2.67597197]
["bitfinex","ETHUSD",1773673290906,1.0950827,2283.0,2281.9,2.67597197]
["bitfinex","ETHUSD",1773673291576,1.0950827,2283.0,2282.0,1.287]
["bitfinex","ETHUSD",1773673291974,1.09466678,2283.8,2282.5,2.67597197]
["bitfinex","ETHUSD",1773673292207,1.094523,2284.1,2282.5,2.67597197]
["bitfinex","ETHUSD",1773673292407,3.67365174,2284.1,2282.5,2.67597197]
["bitfinex","ETHUSD",1773673292708,1.09451191,2284.2,2282.8,2.67597197]
["bitfinex","ETHUSD",1773673292885,1.09451191,2284.2,2283.1,1.0950024]
["bitfinex","ETHUSD",1773673293205,0.001,2283.3,2283.1,3.77097437]
["bitfinex","ETHUSD",1773673293406,1.09451191,2284.2,2283.1,3.77097437]
["bitfinex","ETHUSD",1773673293706,1.09542977,2284.3,2283.1,3.77097437]
["bitfinex","ETHUSD",1773673293906,1.09542977,2284.3,2283.2,2.67597197]
["bitfinex","ETHUSD",1773673294116,0.001,2283.5,2283.2,2.67597197]
["bitfinex","ETHUSD",1773673294306,1.09542977,2284.3,2283.2,2.67597197]
["bitfinex","ETHUSD",1773673295005,1.09542977,2284.3,2283.4,1.09485854]
["bitfinex","ETHUSD",1773673295194,0.001,2283.8,2283.4,1.09485854]
["bitfinex","ETHUSD",1773673295400,0.001,2283.8,2283.2,1.09492081]
["bitfinex","ETHUSD",1773673295609,0.001,2283.8,2282.9,2.38509833]
["bitfinex","ETHUSD",1773673295809,0.001,2283.8,2282.9,1.29]
["bitfinex","ETHUSD",1773673296022,0.001,2283.8,2282.5,1.291]
["bitfinex","ETHUSD",1773673296023,2.62306325,2283.8,2282.5,1.291]
["bitfinex","ETHUSD",1773673296406,2.62306325,2283.8,2282.6,2.67597197]
["bitfinex","ETHUSD",1773673296583,2.62306325,2283.8,2282.2,6.87215918]
["bitfinex","ETHUSD",1773673296584,2.62306325,2283.8,2282.2,2.49047537]
["bitfinex","ETHUSD",1773673296902,2.62306325,2283.8,2282.3,2.67597197]
["bitfinex","ETHUSD",1773673296903,2.57909231,2283.7,2282.3,2.67597197]
["bitfinex","ETHUSD",1773673297121,1.09474337,2283.7,2282.5,2.67597197]
["bitfinex","ETHUSD",1773673297288,1.09474337,2283.7,2282.6,3.96697197]
["bitfinex","ETHUSD",1773673297703,2.62206325,2283.6,2282.4,1.09533824]
["bitfinex","ETHUSD",1773673297878,2.57982414,2283.5,2282.4,1.09533824]
["bitfinex","ETHUSD",1773673298074,2.62206325,2283.6,2282.4,1.09533824]
["bitfinex","ETHUSD",1773673298304,2.5799997,2283.5,2282.4,1.09533824]
["bitfinex","ETHUSD",1773673298505,2.62206325,2283.5,2282.4,1.09533824]
["bitfinex","ETHUSD",1773673299103,1.09485854,2283.4,2282.3,4.38135296]
["bitfinex","ETHUSD",1773673299291,2.62206325,2283.3,2282.1,1.292]
["bitfinex","ETHUSD",1773673299494,3.67522039,2283.4,2282.1,1.292]
["bitfinex","ETHUSD",1773673299495,5.2024251,2283.2,2282.1,1.292]
["bitfinex","ETHUSD",1773673299697,1.09485854,2283.4,2282.1,1.292]
["bitfinex","ETHUSD",1773673299698,2.62206325,2283.1,2282.1,1.292]
["bitfinex","ETHUSD",1773673300285,2.62206325,2283.1,2282.0,1.292]
["bitfinex","ETHUSD",1773673300718,2.62206325,2283.1,2281.9,2.38965617]
["bitfinex","ETHUSD",1773673301621,3.7168259,2283.6,2282.3,2.67597197]
["bitfinex","ETHUSD",1773673302030,3.7168259,2283.6,2282.5,1.49253839]
["bitfinex","ETHUSD",1773673302031,1.09476265,2283.6,2282.5,1.49253839]
["bitfinex","ETHUSD",1773673302327,1.09473432,2283.7,2282.6,1.293]
["bitfinex","ETHUSD",1773673303026,0.001,2283.8,2282.8,1.49253839]
["bitfinex","ETHUSD",1773673303193,0.001,2283.8,2282.7,2.67597197]
["bitfinex","ETHUSD",1773673303593,0.001,2283.8,2282.8,3.77111828]
["bitfinex","ETHUSD",1773673303814,0.001,2283.8,2282.8,1.09514631]
["bitfinex","ETHUSD",1773673304018,0.001,2283.8,2282.9,2.67597197]
["bitfinex","ETHUSD",1773673305293,0.001,2283.8,2283.0,1.294]
["bitfinex","ETHUSD",1773673305818,0.001,2283.8,2283.0,1.09502992]
["bitfinex","ETHUSD",1773673306116,0.001,2283.8,2283.1,1.294]
["bitfinex","ETHUSD",1773673306711,1.09542717,2284.3,2283.2,2.67597197]
["bitfinex","ETHUSD",1773673307818,1.09542717,2284.3,2283.3,1.09490649]
["bitfinex","ETHUSD",1773673308701,0.001,2284.3,2283.3,1.09490649]
["bitfinex","ETHUSD",1773673309303,0.001,2283.6,2283.3,1.09490649]
["bitfinex","ETHUSD",1773673309518,0.001,2283.6,2283.3,2.38890649]
["bitfinex","ETHUSD",1773673310808,0.001,2283.6,2283.2,0.0011]
["bitfinex","ETHUSD",1773673311432,0.001,2283.6,2283.2,1.0960511]
["bitfinex","ETHUSD",1773673311636,0.001,2283.6,2283.2,0.0011]
["bitfinex","ETHUSD",1773673312049,0.001,2283.8,2283.2,0.0011]
["bitfinex","ETHUSD",1773673312645,0.001,2283.8,2283.2,1.2961]
["bitfinex","ETHUSD",1773673314036,0.001,2283.8,2283.3,1.09490649]
["bitfinex","ETHUSD",1773673314407,0.001,2283.8,2283.3,2.38990649]
["bitfinex","ETHUSD",1773673315630,0.001,2284.1,2283.3,2.38990649]
["bitfinex","ETHUSD",1773673316002,0.001,2284.1,2283.3,4.73143181]
["bitfinex","ETHUSD",1773673318615,0.001,2284.1,2283.5,1.49051409]
["bitfinex","ETHUSD",1773673319730,0.001,2284.1,2283.5,3.83203941]
["bitfinex","ETHUSD",1773673320146,0.001,2284.1,2283.6,1.09476265]
["bitfinex","ETHUSD",1773673321009,2.39447264,2284.1,2283.3,2.39288022]
["bitfinex","ETHUSD",1773673321214,0.001,2284.1,2283.4,2.34152532]
["bitfinex","ETHUSD",1773673321410,0.001,2284.5,2283.4,2.34152532]
["bitfinex","ETHUSD",1773673321411,0.001,2284.5,2284.0,2.34152532]
["bitfinex","ETHUSD",1773673321655,0.001,2284.8,2284.1,3.63952532]
["bitfinex","ETHUSD",1773673322030,0.001,2284.8,2283.8,1.09466678]
["bitfinex","ETHUSD",1773673322237,0.001,2284.8,2283.3,0.065536]
["bitfinex","ETHUSD",1773673322238,2.39447264,2284.8,2283.3,2.34152532]
["bitfinex","ETHUSD",1773673322556,2.39347264,2284.2,2283.2,0.0011]
["bitfinex","ETHUSD",1773673322766,2.39347264,2283.9,2283.2,0.0011]
["bitfinex","ETHUSD",1773673322921,2.39347264,2283.9,2282.7,1.2991]
["bitfinex","ETHUSD",1773673323253,2.39347264,2283.5,2282.1,1.09545418]
["bitfinex","ETHUSD",1773673323420,2.39347264,2283.3,2282.0,0.07229084]
["bitfinex","ETHUSD",1773673323620,2.39347264,2283.0,2282.0,0.07229084]
["bitfinex","ETHUSD",1773673324156,1.09509833,2282.9,2282.0,0.07229084]
["bitfinex","ETHUSD",1773673324359,2.39347264,2282.8,2282.0,0.07229084]
["bitfinex","ETHUSD",1773673324557,2.39347264,2282.8,2282.0,1.16781625]
["bitfinex","ETHUSD",1773673324927,2.39347264,2282.8,2282.0,0.07229084]
["bitfinex","ETHUSD",1773673325329,1.09509833,2282.9,2281.4,0.0011]
["bitfinex","ETHUSD",1773673325330,2.39347264,2282.4,2281.4,0.0011]
["bitfinex","ETHUSD",1773673325658,2.39347264,2282.2,2281.3,0.0011]
["bitfinex","ETHUSD",1773673325870,1.403,2282.6,2279.8,1.09655117]
["bitfinex","ETHUSD",1773673325871,2.39347264,2281.6,2279.8,1.09655117]
["bitfinex","ETHUSD",1773673326159,2.39347264,2281.4,2279.8,1.09655117]
["bitfinex","ETHUSD",1773673326324,2.39347264,2281.4,2279.9,7.79911232]
["bitfinex","ETHUSD",1773673326654,3.48917654,2281.7,2280.1,2.34152532]
["bitfinex","ETHUSD",1773673327230,2.39347264,2281.7,2280.2,5.889155]
["bitfinex","ETHUSD",1773673327427,2.39347264,2281.7,2280.3,1.293]
["bitfinex","ETHUSD",1773673327965,3.81889226,2281.8,2280.3,1.293]
["bitfinex","ETHUSD",1773673327966,1.09557233,2282.0,2280.4,4.46043032]
["bitfinex","ETHUSD",1773673328131,3.48896642,2282.1,2280.4,2.40706132]
["bitfinex","ETHUSD",1773673328326,3.48896642,2282.1,2280.5,1.09625082]
["bitfinex","ETHUSD",1773673328560,2.39347264,2282.0,2280.5,1.09625082]
["bitfinex","ETHUSD",1773673328860,2.39347264,2282.0,2280.5,2.66361591]
["bitfinex","ETHUSD",1773673329064,2.39347264,2282.0,2280.6,1.294]
["bitfinex","ETHUSD",1773673329559,2.39347264,2282.0,2280.5,1.09625082]
["bitfinex","ETHUSD",1773673329768,2.39347264,2282.0,2280.6,1.295]
["bitfinex","ETHUSD",1773673330137,2.39347264,2281.8,2280.5,2.39125082]
["bitfinex","ETHUSD",1773673330364,2.39347264,2281.6,2280.5,2.39125082]
["bitfinex","ETHUSD",1773673330748,2.39347264,2281.6,2280.1,4.38500328]
["bitfinex","ETHUSD",1773673330749,2.39347264,2281.4,2279.7,1.09663552]
["bitfinex","ETHUSD",1773673331059,2.66303936,2281.7,2279.8,9.35409432]
["bitfinex","ETHUSD",1773673331060,2.39347264,2281.2,2279.8,9.35409432]
["bitfinex","ETHUSD",1773673331268,2.39347264,2281.2,2279.9,1.295]
["bitfinex","ETHUSD",1773673331561,2.39347264,2281.2,2279.7,1.09663552]
["bitfinex","ETHUSD",1773673331754,2.39347264,2281.2,2279.8,1.296]
["bitfinex","ETHUSD",1773673332276,3.48943511,2281.1,2279.9,1.09653932]
["bitfinex","ETHUSD",1773673332434,3.48919706,2281.6,2280.0,2.34152532]
["bitfinex","ETHUSD",1773673332634,2.39347264,2281.5,2280.1,1.296]
["bitfinex","ETHUSD",1773673333059,2.39347264,2281.5,2280.2,1.296]
["bitfinex","ETHUSD",1773673333650,2.39347264,2281.5,2280.0,2.34152532]
["bitfinex","ETHUSD",1773673333840,2.39347264,2281.5,2280.1,1.297]
["bitfinex","ETHUSD",1773673334458,2.39347264,2281.4,2280.2,1.297]
["bitfinex","ETHUSD",1773673335167,2.39347264,2281.8,2280.3,1.297]
["bitfinex","ETHUSD",1773673335399,2.39347264,2281.8,2280.1,5.66528224]
["bitfinex","ETHUSD",1773673335539,2.39347264,2281.8,2280.2,6.54812532]
["bitfinex","ETHUSD",1773673335738,2.39347264,2281.8,2280.2,3.63852532]
["bitfinex","ETHUSD",1773673336364,3.48914691,2281.7,2280.3,1.09634697]
["bitfinex","ETHUSD",1773673336566,3.48914691,2281.7,2280.3,2.39434697]
["bitfinex","ETHUSD",1773673336936,2.39347264,2281.6,2280.3,1.09634697]
["bitfinex","ETHUSD",1773673337472,2.39347264,2281.4,2279.6,1.09668362]
["bitfinex","ETHUSD",1773673337635,1.24515926,2281.7,2279.8,2.34152532]
["bitfinex","ETHUSD",1773673337636,2.39347264,2281.2,2279.8,2.34152532]
["bitfinex","ETHUSD",1773673337963,2.39347264,2281.2,2279.9,2.212734]
["bitfinex","ETHUSD",1773673338159,2.39347264,2281.2,2280.0,1.298]
["bitfinex","ETHUSD",1773673338471,2.39347264,2281.0,2279.9,1.09653932]
["bitfinex","ETHUSD",1773673338675,2.39347264,2281.0,2279.6,1.298]
["bitfinex","ETHUSD",1773673339258,2.39347264,2281.0,2279.7,1.298]
["bitfinex","ETHUSD",1773673341065,3.48953121,2280.9,2279.8,1.298]
["bitfinex","ETHUSD",1773673341565,3.48953121,2280.9,2279.9,1.2991]
["bitfinex","ETHUSD",1773673341768,3.48953121,2280.9,2279.9,0.0011]
["bitfinex","ETHUSD",1773673341968,2.39347264,2280.8,2279.9,0.0011]
["bitfinex","ETHUSD",1773673343062,2.27692331,2280.6,2279.9,0.0011]
["bitfinex","ETHUSD",1773673343439,2.27692331,2280.6,2279.6,0.0011]
["bitfinex","ETHUSD",1773673343937,2.27692331,2280.4,2279.6,0.0011]
["bitfinex","ETHUSD",1773673344361,3.37306735,2280.8,2279.6,0.0011]
["bitfinex","ETHUSD",1773673344560,3.37304847,2280.8,2279.6,0.0011]
["bitfinex","ETHUSD",1773673344748,3.37304847,2280.8,2279.7,1.298]
["bitfinex","ETHUSD",1773673345066,3.37304847,2280.8,2279.8,1.09658741]
["bitfinex","ETHUSD",1773673345440,2.27692331,2280.8,2279.8,1.09658741]
["bitfinex","ETHUSD",1773673345638,3.3730319,2280.8,2279.8,1.09658741]
["bitfinex","ETHUSD",1773673345841,2.27692331,2280.8,2279.8,1.09658741]
["bitfinex","ETHUSD",1773673346373,2.27692331,2280.8,2279.9,1.298]
["bitfinex","ETHUSD",1773673346584,2.27692331,2280.8,2280.0,1.49536367]
["bitfinex","ETHUSD",1773673346805,2.27692331,2281.2,2280.0,1.49536367]
["bitfinex","ETHUSD",1773673347121,0.065536,2282.1,2280.9,1.09605857]
["bitfinex","ETHUSD",1773673347122,2.27692331,2282.1,2280.9,1.09605857]
["bitfinex","ETHUSD",1773673347276,2.27692331,2282.1,2281.0,1.298]
["bitfinex","ETHUSD",1773673347825,2.27692331,2282.1,2280.9,1.09605857]
["bitfinex","ETHUSD",1773673348118,2.27692331,2281.9,2280.7,1.298]
["bitfinex","ETHUSD",1773673348293,2.27692331,2281.9,2280.5,1.298]
["bitfinex","ETHUSD",1773673349305,2.27692331,2281.7,2280.6,1.09620275]
["bitfinex","ETHUSD",1773673349508,3.37254956,2281.8,2280.6,1.09620275]
["bitfinex","ETHUSD",1773673349691,2.27692331,2281.7,2280.6,1.09620275]
["bitfinex","ETHUSD",1773673349889,2.27692331,2281.7,2280.7,1.298]
["bitfinex","ETHUSD",1773673350123,2.27692331,2281.7,2280.8,1.298]
["bitfinex","ETHUSD",1773673351014,2.27692331,2281.7,2280.1,5.90107433]
["bitfinex","ETHUSD",1773673351015,2.27692331,2281.6,2280.2,4.38554217]
["bitfinex","ETHUSD",1773673351184,2.27692331,2281.6,2280.3,1.297]
["bitfinex","ETHUSD",1773673351185,2.27692331,2281.4,2280.3,1.297]
["bitfinex","ETHUSD",1773673351513,2.27692331,2281.4,2280.1,1.09640489]
["bitfinex","ETHUSD",1773673351514,2.27692331,2281.2,2280.1,1.297]
["bitfinex","ETHUSD",1773673351698,2.27692331,2281.2,2280.2,1.297]
["bitfinex","ETHUSD",1773673352374,2.27692331,2281.2,2279.8,1.09658741]
["bitfinex","ETHUSD",1773673352603,2.27692331,2281.0,2279.6,2.39475823]
["bitfinex","ETHUSD",1773673352791,2.27692331,2280.8,2279.6,2.39475823]
["bitfinex","ETHUSD",1773673352993,2.27692331,2280.8,2279.6,1.2981]
["bitfinex","ETHUSD",1773673353295,2.27692331,2280.5,2279.6,0.0011]
["bitfinex","ETHUSD",1773673353491,2.27692331,2280.3,2279.6,0.0011]
["bitfinex","ETHUSD",1773673354031,3.13188591,2280.6,2279.4,0.0011]
["bitfinex","ETHUSD",1773673354032,2.27692331,2280.1,2279.4,0.0011]
["bitfinex","ETHUSD",1773673354681,4.85208874,2280.0,2279.4,0.0011]
["bitfinex","ETHUSD",1773673354882,2.27692331,2280.0,2279.4,0.0011]
["bitfinex","ETHUSD",1773673355277,1.09653932,2279.9,2279.4,0.0011]
["bitfinex","ETHUSD",1773673355479,3.37345023,2280.0,2278.7,4.3883478]
["bitfinex","ETHUSD",1773673355682,2.27692331,2279.8,2278.7,1.09711677]
["bitfinex","ETHUSD",1773673356180,2.27692331,2279.8,2278.8,1.294]
["bitfinex","ETHUSD",1773673356391,2.27692331,2279.8,2278.7,1.09711677]
["bitfinex","ETHUSD",1773673356591,2.27692331,2279.8,2279.1,0.0011]
["bitfinex","ETHUSD",1773673357482,1.09663552,2279.7,2279.1,0.0011]
["bitfinex","ETHUSD",1773673357890,3.37354457,2279.8,2279.1,0.0011]
["bitfinex","ETHUSD",1773673358090,3.37351488,2279.8,2279.1,0.0011]
["bitfinex","ETHUSD",1773673358291,1.09634697,2280.3,2279.1,0.0011]
["bitfinex","ETHUSD",1773673358683,3.66750071,2280.3,2279.1,0.0011]
["bitfinex","ETHUSD",1773673358879,1.09634697,2280.3,2279.1,0.0011]
["bitfinex","ETHUSD",1773673359080,1.09634697,2280.3,2279.2,1.294]
["bitfinex","ETHUSD",1773673359381,3.37327028,2280.3,2279.3,1.09682797]
["bitfinex","ETHUSD",1773673361786,3.37327094,2280.3,2279.3,1.09682797]
["bitfinex","ETHUSD",1773673362315,2.59243114,2280.6,2279.3,1.09682797]
["bitfinex","ETHUSD",1773673362485,3.37309802,2280.7,2279.4,2.17729687]
["bitfinex","ETHUSD",1773673363315,1.09711338,2280.8,2279.4,2.17729687]
["bitfinex","ETHUSD",1773673363611,0.001,2280.8,2279.5,3.2740286]
["bitfinex","ETHUSD",1773673363821,0.001,2280.8,2279.6,2.17729687]
["bitfinex","ETHUSD",1773673364404,0.001,2280.8,2280.0,2.17729687]
["bitfinex","ETHUSD",1773673364606,0.001,2280.8,2279.5,2.66767705]
["bitfinex","ETHUSD",1773673364607,0.001,2281.0,2280.2,2.17729687]
["bitfinex","ETHUSD",1773673364810,0.001,2281.0,2280.1,3.52191379]
["bitfinex","ETHUSD",1773673364811,0.001,2281.0,2280.3,3.47129687]
["bitfinex","ETHUSD",1773673365185,2.27692331,2281.5,2280.3,3.47129687]
["bitfinex","ETHUSD",1773673365186,3.58577327,2282.4,2280.7,2.17729687]
["bitfinex","ETHUSD",1773673365591,3.37229552,2282.4,2280.9,2.17729687]
["bitfinex","ETHUSD",1773673365800,3.37229552,2282.4,2281.0,1.294]
["bitfinex","ETHUSD",1773673366117,3.37227964,2282.4,2281.1,2.17729687]
["bitfinex","ETHUSD",1773673367611,3.37227964,2282.4,2281.2,1.09591443]
["bitfinex","ETHUSD",1773673367795,3.37227964,2282.4,2281.3,1.294]
["bitfinex","ETHUSD",1773673368124,3.37227964,2282.4,2281.4,1.294]
["bitfinex","ETHUSD",1773673368416,2.27692331,2282.2,2281.2,1.09591443]
["bitfinex","ETHUSD",1773673368621,1.09535633,2282.4,2280.4,2.39029889]
["bitfinex","ETHUSD",1773673368622,2.27692331,2281.7,2280.4,2.39029889]
["bitfinex","ETHUSD",1773673368783,24.604727,2281.6,2280.2,0.12928061]
["bitfinex","ETHUSD",1773673368990,0.14948499,2281.2,2280.2,1.22567498]
["bitfinex","ETHUSD",1773673369215,2.27692331,2281.2,2280.2,1.22567498]
["bitfinex","ETHUSD",1773673369418,2.4264083,2281.5,2280.2,1.22567498]
["bitfinex","ETHUSD",1773673369617,2.56583138,2281.4,2280.2,1.22567498]
["bitfinex","ETHUSD",1773673369917,1.09586639,2281.3,2280.2,1.09639437]
["bitfinex","ETHUSD",1773673370292,1.09586639,2281.3,2280.2,3.27369124]
["bitfinex","ETHUSD",1773673370817,2.59243114,2281.8,2280.3,2.17729687]
["bitfinex","ETHUSD",1773673371121,2.59243114,2281.8,2280.4,1.284]
["bitfinex","ETHUSD",1773673371122,3.68808669,2281.8,2280.4,1.284]
["bitfinex","ETHUSD",1773673371618,3.68808669,2281.8,2280.5,1.284]
["bitfinex","ETHUSD",1773673372422,3.68808669,2281.8,2280.6,1.09620275]
["bitfinex","ETHUSD",1773673372719,3.68808669,2281.8,2280.2,2.63861811]
["bitfinex","ETHUSD",1773673372720,2.20983969,2281.6,2280.1,5.6706522]
["bitfinex","ETHUSD",1773673373019,2.0603547,2281.3,2280.1,1.09644313]
["bitfinex","ETHUSD",1773673373224,2.0603547,2281.3,2280.2,1.285]
["bitfinex","ETHUSD",1773673374121,2.06748599,2281.7,2280.2,1.285]
["bitfinex","ETHUSD",1773673374318,2.06748599,2281.3,2280.0,1.09649122]
["bitfinex","ETHUSD",1773673376415,1.09591443,2281.2,2279.9,4.38577255]
["bitfinex","ETHUSD",1773673376922,3.16340042,2281.2,2279.9,4.38577255]
["bitfinex","ETHUSD",1773673377125,3.16340042,2281.2,2279.9,5.67277255]
["bitfinex","ETHUSD",1773673377324,2.06748599,2280.9,2279.9,1.287]
["bitfinex","ETHUSD",1773673377636,2.26672399,2281.1,2279.9,1.288]
["bitfinex","ETHUSD",1773673377637,2.06748599,2281.1,2279.9,1.288]
["bitfinex","ETHUSD",1773673377798,2.808761,2281.0,2279.9,1.288]
["bitfinex","ETHUSD",1773673378003,2.06748599,2281.0,2279.9,1.288]
["bitfinex","ETHUSD",1773673378503,2.06748599,2281.0,2279.8,1.288]
["bitfinex","ETHUSD",1773673378504,2.06748599,2280.8,2279.8,1.288]
["bitfinex","ETHUSD",1773673378698,2.06748599,2280.8,2279.6,0.0011]
["bitfinex","ETHUSD",1773673379113,1.09605857,2280.9,2279.6,2.22299015]
["bitfinex","ETHUSD",1773673379602,4.38389918,2281.1,2279.6,2.22299015]
["bitfinex","ETHUSD",1773673380101,6.45138517,2281.1,2279.6,2.22299015]
["bitfinex","ETHUSD",1773673380439,1.09581835,2281.4,2280.2,1.09639505]
["bitfinex","ETHUSD",1773673380628,1.09581835,2281.4,2280.3,1.289]
["bitfinex","ETHUSD",1773673381736,1.09581835,2281.4,2280.3,3.51089015]
["bitfinex","ETHUSD",1773673382504,1.09581835,2281.4,2280.4,1.09629889]
["bitfinex","ETHUSD",1773673383122,1.09581835,2281.4,2280.4,2.38639889]
["bitfinex","ETHUSD",1773673384937,1.09575415,2281.6,2280.6,3.71680699]
["bitfinex","ETHUSD",1773673385117,0.001,2281.7,2280.9,3.71680699]
["bitfinex","ETHUSD",1773673385435,0.001,2281.7,2280.4,2.38639889]
["bitfinex","ETHUSD",1773673385436,0.001,2281.7,2281.0,2.22189015]
["bitfinex","ETHUSD",1773673385625,1.09564488,2281.8,2280.6,1.49491684]
["bitfinex","ETHUSD",1773673385626,0.001,2282.2,2281.6,2.22189015]
["bitfinex","ETHUSD",1773673385937,0.001,2282.7,2282.1,3.71680699]
["bitfinex","ETHUSD",1773673386811,0.001,2282.7,2282.2,1.09543423]
["bitfinex","ETHUSD",1773673388037,1.09554234,2284.1,2282.8,2.22189015]
["bitfinex","ETHUSD",1773673388227,1.09554234,2284.1,2282.3,30.0]
["bitfinex","ETHUSD",1773673388228,32.06748599,2284.0,2282.4,2.22189015]
["bitfinex","ETHUSD",1773673388428,2.06748599,2283.8,2282.4,2.22189015]
["bitfinex","ETHUSD",1773673388628,1.09481059,2283.5,2282.5,2.38524274]
["bitfinex","ETHUSD",1773673388810,1.09481059,2283.5,2282.4,4.38128442]
["bitfinex","ETHUSD",1773673388811,2.06748599,2283.4,2282.0,3.31737238]
["bitfinex","ETHUSD",1773673389010,2.06748599,2283.4,2282.1,5.67179817]
["bitfinex","ETHUSD",1773673389542,12.53881199,2283.3,2282.2,1.29]
["bitfinex","ETHUSD",1773673389744,2.06748599,2283.3,2282.2,1.29]
["bitfinex","ETHUSD",1773673390941,1.09495444,2283.2,2282.3,1.29]
["bitfinex","ETHUSD",1773673392345,1.09495444,2283.2,2282.1,3.31737238]
["bitfinex","ETHUSD",1773673392954,1.09495444,2283.2,2282.2,1.29]
["bitfinex","ETHUSD",1773673394354,2.06748599,2283.0,2281.7,1.09567427]
["bitfinex","ETHUSD",1773673394557,2.06748599,2283.0,2281.9,1.29]
["bitfinex","ETHUSD",1773673394920,2.06748599,2283.4,2281.9,3.51189015]
["bitfinex","ETHUSD",1773673395155,1.09471471,2283.7,2282.0,2.22189015]
["bitfinex","ETHUSD",1773673395336,1.09471471,2283.7,2282.2,2.22189015]
["bitfinex","ETHUSD",1773673396348,2.06748599,2283.4,2282.2,1.29]
["bitfinex","ETHUSD",1773673396955,1.09481059,2283.5,2282.4,2.22189015]
["bitfinex","ETHUSD",1773673397449,1.09481059,2283.5,2282.5,1.29]
["bitfinex","ETHUSD",1773673397851,1.09481059,2283.5,2282.4,2.22189015]
["bitfinex","ETHUSD",1773673398058,1.09481059,2283.5,2282.5,1.29]
["bitfinex","ETHUSD",1773673398772,4.37924239,2283.7,2282.6,1.09524226]
["bitfinex","ETHUSD",1773673399575,4.37924239,2283.7,2282.7,1.29]
["bitfinex","ETHUSD",1773673399737,4.37924239,2283.7,2282.8,1.29]
["bitfinex","ETHUSD",1773673399934,0.001,2283.5,2282.9,2.22189015]
["bitfinex","ETHUSD",1773673400136,4.37928371,2284.1,2282.9,2.22189015]
["bitfinex","ETHUSD",1773673400137,1.09552966,2284.1,2283.0,2.22189015]
["bitfinex","ETHUSD",1773673400355,0.001,2283.7,2283.0,2.22189015]
["bitfinex","ETHUSD",1773673400655,0.001,2283.7,2283.1,1.0950024]
["bitfinex","ETHUSD",1773673400862,0.001,2283.7,2283.1,2.3850024]
["bitfinex","ETHUSD",1773673401365,0.001,2283.7,2282.9,4.38039143]
["bitfinex","ETHUSD",1773673401366,2.06848599,2283.7,2282.7,1.29]
["bitfinex","ETHUSD",1773673401569,0.001,2283.7,2282.7,1.29]
["bitfinex","ETHUSD",1773673401872,0.001,2283.7,2282.8,2.22189015]
["bitfinex","ETHUSD",1773673402484,0.001,2283.7,2282.9,1.29]
["bitfinex","ETHUSD",1773673402634,1.97550667,2283.7,2282.4,3.23230281]
["bitfinex","ETHUSD",1773673402831,1.97550667,2283.7,2282.8,1.29]
["bitfinex","ETHUSD",1773673403969,1.97550667,2283.7,2282.6,1.29]
["bitfinex","ETHUSD",1773673404759,1.97450667,2283.5,2282.6,1.29]
["bitfinex","ETHUSD",1773673406450,1.97450667,2283.5,2282.2,3.69484111]
["bitfinex","ETHUSD",1773673406655,1.97450667,2283.5,2282.5,1.289]
["bitfinex","ETHUSD",1773673406860,1.09485854,2283.4,2282.5,1.289]
["bitfinex","ETHUSD",1773673409569,1.09485854,2283.4,2282.5,4.52125153]
["bitfinex","ETHUSD",1773673409743,4.37905405,2283.6,2282.6,2.13698203]
["bitfinex","ETHUSD",1773673409943,1.09476265,2283.6,2282.7,0.04380777]
["bitfinex","ETHUSD",1773673410579,1.09476265,2283.6,2282.6,2.13698203]
["bitfinex","ETHUSD",1773673410944,0.001,2283.7,2282.7,1.09519428]
["bitfinex","ETHUSD",1773673411144,0.001,2283.7,2283.0,2.13698203]
["bitfinex","ETHUSD",1773673413161,0.001,2283.7,2283.1,1.13880249]
["bitfinex","ETHUSD",1773673413472,0.001,2283.7,2283.2,3.42498203]
["bitfinex","ETHUSD",1773673413673,1.09558347,2284.0,2283.2,3.42498203]
["bitfinex","ETHUSD",1773673413850,0.001,2284.0,2283.2,3.42498203]
["bitfinex","ETHUSD",1773673415260,0.001,2284.0,2283.3,1.09490649]
["bitfinex","ETHUSD",1773673415571,0.001,2284.0,2283.4,1.288]
["bitfinex","ETHUSD",1773673416191,0.001,2284.0,2283.3,3.23188852]
["bitfinex","ETHUSD",1773673416370,1.97550667,2284.0,2282.9,3.23206026]
["bitfinex","ETHUSD",1773673416573,2.57272159,2283.9,2283.0,1.288]
["bitfinex","ETHUSD",1773673416887,1.97450667,2283.8,2282.8,1.21504781]
["bitfinex","ETHUSD",1773673417046,2.57272159,2283.7,2282.9,1.288]
["bitfinex","ETHUSD",1773673417251,1.09476265,2283.6,2283.0,1.288]
["bitfinex","ETHUSD",1773673417481,3.66798102,2283.6,2283.0,1.288]
["bitfinex","ETHUSD",1773673417647,3.66798102,2283.6,2282.9,1.288]
["bitfinex","ETHUSD",1773673417648,5.64248769,2283.6,2282.9,1.288]
["bitfinex","ETHUSD",1773673417960,3.06926932,2283.6,2282.9,1.288]
["bitfinex","ETHUSD",1773673418346,1.09461885,2283.9,2282.9,1.288]
["bitfinex","ETHUSD",1773673418546,3.66755125,2283.9,2282.9,1.288]
["bitfinex","ETHUSD",1773673418854,2.5729324,2283.9,2282.9,1.288]
["bitfinex","ETHUSD",1773673419042,2.57334581,2283.8,2283.0,2.13698203]
["bitfinex","ETHUSD",1773673419246,0.001,2284.0,2283.1,1.0950024]
["bitfinex","ETHUSD",1773673419447,2.57453932,2284.0,2283.1,1.0950024]
["bitfinex","ETHUSD",1773673419694,0.001,2284.0,2283.2,2.13698203]
["bitfinex","ETHUSD",1773673421349,0.001,2284.0,2283.3,1.09490649]
["bitfinex","ETHUSD",1773673421549,0.001,2284.0,2283.3,3.23188852]
["bitfinex","ETHUSD",1773673422475,0.001,2284.0,2283.3,1.09490649]
["bitfinex","ETHUSD",1773673422684,0.001,2284.0,2283.4,1.289]
["bitfinex","ETHUSD",1773673423200,0.001,2284.0,2283.5,2.13698203]
["bitfinex","ETHUSD",1773673423550,0.001,2284.0,2283.6,1.09476265]
["bitfinex","ETHUSD",1773673424065,0.001,2284.3,2283.7,1.289]
["bitfinex","ETHUSD",1773673424258,0.001,2284.8,2283.9,3.62907076]
["bitfinex","ETHUSD",1773673424459,0.001,2284.8,2284.0,2.13698203]
["bitfinex","ETHUSD",1773673425075,0.001,2284.8,2284.2,1.49208873]
["bitfinex","ETHUSD",1773673425377,1.09405562,2285.1,2284.2,3.62907076]
["bitfinex","ETHUSD",1773673425581,1.09405562,2285.1,2284.3,1.09442717]
["bitfinex","ETHUSD",1773673425882,1.09405562,2285.1,2284.4,1.289]
["bitfinex","ETHUSD",1773673426751,1.97450667,2285.0,2284.2,1.289]
["bitfinex","ETHUSD",1773673426950,1.09405562,2285.1,2283.4,0.0011]
["bitfinex","ETHUSD",1773673426951,1.97450667,2284.8,2283.4,2.13808203]
["bitfinex","ETHUSD",1773673427257,1.97450667,2284.6,2283.4,3.23293865]
["bitfinex","ETHUSD",1773673427471,2.56829803,2284.5,2283.5,1.283]
["bitfinex","ETHUSD",1773673427671,3.0696759,2284.9,2283.7,1.09471471]
["bitfinex","ETHUSD",1773673427870,2.56910909,2284.8,2283.8,2.1807687]
["bitfinex","ETHUSD",1773673428287,3.0696759,2284.9,2283.8,3.62696846]
["bitfinex","ETHUSD",1773673428288,1.09514677,2284.9,2283.8,3.62696846]
["bitfinex","ETHUSD",1773673428458,3.6641245,2284.9,2283.9,1.284]
["bitfinex","ETHUSD",1773673428847,3.6641245,2284.9,2284.0,1.284]
["bitfinex","ETHUSD",1773673429088,1.97450667,2284.8,2284.1,1.284]
["bitfinex","ETHUSD",1773673429271,1.97450667,2284.6,2283.5,0.08898078]
["bitfinex","ETHUSD",1773673429482,1.97450667,2284.4,2283.7,0.45918118]
["bitfinex","ETHUSD",1773673429796,3.06902967,2284.1,2283.4,0.0011]
["bitfinex","ETHUSD",1773673430099,3.06902967,2284.1,2283.4,1.09595467]
["bitfinex","ETHUSD",1773673430387,3.06902967,2284.1,2283.4,1.09595825]
["bitfinex","ETHUSD",1773673430771,3.06902967,2284.1,2283.4,0.0011]
["bitfinex","ETHUSD",1773673431083,3.06902967,2284.1,2283.4,1.09595576]
["bitfinex","ETHUSD",1773673431648,3.06902967,2284.1,2283.4,0.0011]
["bitfinex","ETHUSD",1773673432886,1.93577644,2284.0,2283.4,0.0011]
["bitfinex","ETHUSD",1773673434063,4.37789603,2284.3,2283.4,0.0011]
["bitfinex","ETHUSD",1773673434383,2.5691159,2284.2,2283.4,0.0011]
["bitfinex","ETHUSD",1773673435688,4.56047971,2284.2,2283.4,0.0011]
["bitfinex","ETHUSD",1773673435899,1.99136381,2284.0,2283.1,1.09609972]
["bitfinex","ETHUSD",1773673436057,6.64754164,2284.3,2283.1,1.09609972]
["bitfinex","ETHUSD",1773673436058,4.56047971,2283.9,2283.1,1.09609972]
["bitfinex","ETHUSD",1773673436263,1.09466678,2283.8,2283.1,1.09609972]
["bitfinex","ETHUSD",1773673436859,3.08603059,2283.8,2283.1,1.09609972]
["bitfinex","ETHUSD",1773673438796,3.08603059,2283.8,2283.1,0.0011]
["bitfinex","ETHUSD",1773673438963,1.99136381,2283.6,2283.1,0.0011]
["bitfinex","ETHUSD",1773673439164,1.99136381,2283.6,2283.0,0.03611172]
["bitfinex","ETHUSD",1773673439565,1.99136381,2283.4,2283.0,0.03611172]
["bitfinex","ETHUSD",1773673440280,1.09490649,2283.3,2283.0,0.03611172]
["bitfinex","ETHUSD",1773673441311,4.31453614,2283.8,2283.0,0.03611172]
["bitfinex","ETHUSD",1773673441312,1.09469726,2283.8,2283.1,0.04380009]
["bitfinex","ETHUSD",1773673441519,2.57148222,2283.8,2283.0,1.17495519]
["bitfinex","ETHUSD",1773673441803,4.37796107,2284.2,2283.1,1.99545935]
["bitfinex","ETHUSD",1773673441970,1.99136381,2284.0,2283.2,1.278]
["bitfinex","ETHUSD",1773673442165,2.5718263,2283.9,2283.2,1.2791]
["bitfinex","ETHUSD",1773673442365,2.5718263,2283.9,2283.2,2.37401553]
["bitfinex","ETHUSD",1773673442366,1.09466678,2283.8,2283.2,2.37401553]
["bitfinex","ETHUSD",1773673442581,1.09466678,2283.8,2283.2,2.37404702]
["bitfinex","ETHUSD",1773673442970,1.09466678,2283.8,2283.2,1.09604702]
["bitfinex","ETHUSD",1773673443192,1.09465125,2283.9,2283.2,1.09604702]
["bitfinex","ETHUSD",1773673443773,3.6662153,2283.9,2283.2,1.09604702]
["bitfinex","ETHUSD",1773673443970,5.65757911,2283.9,2283.2,0.0011]
["bitfinex","ETHUSD",1773673444270,3.08601506,2283.9,2283.2,0.0011]
["bitfinex","ETHUSD",1773673444468,4.37847541,2284.2,2283.2,0.0011]
["bitfinex","ETHUSD",1773673444469,4.37806249,2284.2,2283.2,0.0011]
["bitfinex","ETHUSD",1773673444667,4.37768285,2284.4,2283.2,1.95275926]
["bitfinex","ETHUSD",1773673444998,2.57201002,2284.3,2283.2,1.95275926]
["bitfinex","ETHUSD",1773673446207,1.99136381,2284.2,2283.3,1.282]
["bitfinex","ETHUSD",1773673446414,1.094523,2284.1,2283.4,1.09485854]
["bitfinex","ETHUSD",1773673447069,4.37753263,2284.4,2283.4,1.09485854]
["bitfinex","ETHUSD",1773673447273,3.66776936,2284.3,2283.5,1.95165926]
["bitfinex","ETHUSD",1773673447481,3.66776936,2284.3,2283.4,1.09485854]
["bitfinex","ETHUSD",1773673447720,5.65913317,2284.3,2283.4,2.37785854]
["bitfinex","ETHUSD",1773673447869,1.99136381,2283.9,2282.9,0.0011]
["bitfinex","ETHUSD",1773673448068,1.99136381,2283.7,2282.9,0.0011]
["bitfinex","ETHUSD",1773673448304,1.99136381,2283.7,2282.8,0.0011]
["bitfinex","ETHUSD",1773673448503,1.99136381,2283.3,2282.7,0.0011]
["bitfinex","ETHUSD",1773673448704,2.57361222,2283.2,2282.7,0.0011]
["bitfinex","ETHUSD",1773673449504,4.56497603,2283.2,2282.7,0.0011]
["bitfinex","ETHUSD",1773673449804,4.56497603,2283.2,2282.0,3.22565926]
["bitfinex","ETHUSD",1773673449805,1.99136381,2283.0,2281.9,1.09555192]
["bitfinex","ETHUSD",1773673449978,7.36536522,2282.9,2281.9,1.09555192]
["bitfinex","ETHUSD",1773673450173,5.14597622,2282.8,2281.9,1.09555192]
["bitfinex","ETHUSD",1773673450397,1.09509833,2282.9,2281.7,3.04733353]
["bitfinex","ETHUSD",1773673450580,3.02,2282.8,2281.7,3.04733353]
["bitfinex","ETHUSD",1773673451179,1.09509833,2282.9,2281.7,3.04733353]
["bitfinex","ETHUSD",1773673451385,1.99136381,2282.8,2281.7,3.04733353]
["bitfinex","ETHUSD",1773673451803,2.5652929,2282.7,2281.5,1.95165926]
["bitfinex","ETHUSD",1773673452117,1.99136381,2282.8,2281.6,1.95165926]
["bitfinex","ETHUSD",1773673452303,1.09509833,2282.9,2281.6,1.95165926]
["bitfinex","ETHUSD",1773673452488,2.56368846,2282.9,2281.8,1.95165926]
["bitfinex","ETHUSD",1773673453024,4.55505227,2282.9,2281.8,3.22365926]
["bitfinex","ETHUSD",1773673453314,1.99136381,2282.9,2281.8,3.22365926]
["bitfinex","ETHUSD",1773673453484,4.38039335,2283.0,2281.9,1.95165926]
["bitfinex","ETHUSD",1773673453685,4.60136683,2283.0,2281.9,1.95165926]
["bitfinex","ETHUSD",1773673454381,4.37990142,2283.2,2282.1,1.09548223]
["bitfinex","ETHUSD",1773673454580,4.37990142,2283.2,2282.1,3.04714149]
["bitfinex","ETHUSD",1773673456416,4.37990142,2283.2,2282.3,1.09538623]
["bitfinex","ETHUSD",1773673456624,4.37990142,2283.2,2282.2,2.3723995]
["bitfinex","ETHUSD",1773673456827,13.20275873,2283.1,2282.2,1.0953995]
["bitfinex","ETHUSD",1773673456986,1.99136381,2283.1,2282.2,1.0953995]
["bitfinex","ETHUSD",1773673457318,2.05182924,2283.7,2282.3,1.95165926]
["bitfinex","ETHUSD",1773673457527,1.09465114,2283.9,2282.6,1.95165926]
["bitfinex","ETHUSD",1773673457682,1.09465114,2283.9,2282.8,1.95165926]
["bitfinex","ETHUSD",1773673457883,1.99136381,2284.1,2282.8,1.48998643]
["bitfinex","ETHUSD",1773673458112,4.37792294,2284.2,2282.9,1.95165926]
["bitfinex","ETHUSD",1773673458309,0.001,2283.7,2282.9,1.95165926]
["bitfinex","ETHUSD",1773673458610,0.001,2283.7,2283.0,3.04670963]
["bitfinex","ETHUSD",1773673458780,0.001,2283.7,2283.1,1.279]
["bitfinex","ETHUSD",1773673459221,0.001,2283.7,2283.0,3.04670963]
["bitfinex","ETHUSD",1773673459430,0.001,2283.7,2283.1,1.279]
["bitfinex","ETHUSD",1773673459603,0.001,2283.7,2283.1,3.23065926]
["bitfinex","ETHUSD",1773673461125,0.001,2283.7,2283.2,1.09495444]
["bitfinex","ETHUSD",1773673461430,0.001,2283.7,2283.2,2.37595444]
["bitfinex","ETHUSD",1773673462026,0.001,2283.7,2282.8,3.04680557]
["bitfinex","ETHUSD",1773673463594,0.001,2283.7,2282.9,1.282]
["bitfinex","ETHUSD",1773673464417,0.001,2283.7,2282.8,3.04680557]
["bitfinex","ETHUSD",1773673464730,1.92919549,2283.7,2282.5,3.12618416]
["bitfinex","ETHUSD",1773673464937,2.5721384,2283.6,2282.6,1.283]
["bitfinex","ETHUSD",1773673465311,1.92919549,2283.7,2282.7,1.84418416]
["bitfinex","ETHUSD",1773673465312,0.001,2283.7,2282.7,1.84418416]
["bitfinex","ETHUSD",1773673465630,0.001,2283.7,2282.8,2.93933047]
["bitfinex","ETHUSD",1773673466129,1.92919549,2283.7,2282.8,2.37814631]
["bitfinex","ETHUSD",1773673466928,1.92819549,2283.6,2282.5,1.09529025]
["bitfinex","ETHUSD",1773673467234,1.92819549,2283.6,2282.7,1.283]
["bitfinex","ETHUSD",1773673467536,1.92819549,2283.4,2282.3,1.2851]
["bitfinex","ETHUSD",1773673467829,1.92819549,2283.2,2282.3,2.38048481]
["bitfinex","ETHUSD",1773673468037,1.92819549,2283.0,2282.3,0.0011]
["bitfinex","ETHUSD",1773673468330,1.92819549,2283.3,2282.3,1.09647344]
["bitfinex","ETHUSD",1773673468537,1.09481059,2283.5,2282.4,1.84418416]
["bitfinex","ETHUSD",1773673468744,3.66856684,2283.5,2282.5,1.284]
["bitfinex","ETHUSD",1773673469503,3.66856684,2283.5,2282.6,1.09524226]
["bitfinex","ETHUSD",1773673471105,1.09571634,2283.7,2282.7,1.84418416]
["bitfinex","ETHUSD",1773673471625,0.001,2283.7,2282.8,1.09514631]
["bitfinex","ETHUSD",1773673471834,0.001,2283.7,2282.8,2.93933047]
["bitfinex","ETHUSD",1773673473124,0.001,2283.5,2282.8,2.93933047]
["bitfinex","ETHUSD",1773673476153,0.001,2283.5,2282.9,1.84418416]
["bitfinex","ETHUSD",1773673476448,0.001,2283.5,2282.5,3.33527059]
["bitfinex","ETHUSD",1773673476648,0.001,2283.7,2282.6,2.38124226]
["bitfinex","ETHUSD",1773673476649,1.87919549,2283.6,2282.6,2.38124226]
["bitfinex","ETHUSD",1773673476854,0.001,2283.7,2282.7,1.84418416]
["bitfinex","ETHUSD",1773673479679,0.001,2283.7,2282.8,2.38114631]
["bitfinex","ETHUSD",1773673480459,0.001,2283.7,2282.9,1.287]
["bitfinex","ETHUSD",1773673481556,0.001,2283.7,2282.9,2.3820694]
["bitfinex","ETHUSD",1773673482082,2.57934311,2283.7,2282.9,2.3820694]
["bitfinex","ETHUSD",1773673482265,0.001,2283.7,2282.9,2.3820694]
["bitfinex","ETHUSD",1773673482777,2.5793961,2283.7,2282.9,2.3820694]
["bitfinex","ETHUSD",1773673483586,1.09476265,2283.6,2282.9,2.3820694]
["bitfinex","ETHUSD",1773673483780,3.67315875,2283.6,2282.9,1.0950694]
["bitfinex","ETHUSD",1773673483977,3.66001901,2283.6,2282.7,1.84418416]
["bitfinex","ETHUSD",1773673484181,5.5882145,2283.6,2282.8,1.287]
["bitfinex","ETHUSD",1773673484488,5.5882145,2283.6,2282.6,1.287]
["bitfinex","ETHUSD",1773673484489,1.92819549,2283.4,2282.6,1.287]
["bitfinex","ETHUSD",1773673484688,4.51069738,2283.3,2282.6,1.287]
["bitfinex","ETHUSD",1773673484986,1.08162291,2283.6,2282.6,1.287]
["bitfinex","ETHUSD",1773673484987,4.51069738,2283.2,2282.6,1.287]
["bitfinex","ETHUSD",1773673485188,1.92819549,2283.2,2282.6,1.287]
["bitfinex","ETHUSD",1773673485391,1.92819549,2283.2,2282.5,0.0011]
["bitfinex","ETHUSD",1773673485596,5.60604795,2283.1,2282.5,0.0011]
["bitfinex","ETHUSD",1773673485759,3.02319789,2283.1,2282.5,0.0011]
["bitfinex","ETHUSD",1773673486395,4.51316115,2283.0,2282.5,0.0011]
["bitfinex","ETHUSD",1773673486594,4.5130856,2282.9,2282.5,0.0011]
["bitfinex","ETHUSD",1773673486892,1.92819549,2282.9,2282.5,0.0011]
["bitfinex","ETHUSD",1773673487292,1.0950024,2283.1,2282.5,0.0011]
["bitfinex","ETHUSD",1773673487477,3.68136915,2283.1,2282.5,0.0011]
["bitfinex","ETHUSD",1773673487873,3.68136915,2283.1,2282.5,1.84528416]
["bitfinex","ETHUSD",1773673487874,2.58636675,2283.1,2282.5,1.84528416]
["bitfinex","ETHUSD",1773673488222,1.09574114,2283.7,2282.7,1.84418416]
["bitfinex","ETHUSD",1773673488396,1.09574114,2283.7,2282.6,1.48998643]
["bitfinex","ETHUSD",1773673488397,0.001,2283.3,2283.2,1.84418416]
["bitfinex","ETHUSD",1773673488583,0.001,2283.5,2283.2,3.13218416]
["bitfinex","ETHUSD",1773673488897,0.001,2283.7,2283.2,3.13218416]
["bitfinex","ETHUSD",1773673489195,0.001,2283.7,2283.2,1.84418416]
["bitfinex","ETHUSD",1773673489396,0.001,2283.7,2283.3,1.288]
["bitfinex","ETHUSD",1773673489599,0.001,2283.7,2283.2,1.84418416]
["bitfinex","ETHUSD",1773673489898,0.001,2283.7,2283.3,2.38290649]
["bitfinex","ETHUSD",1773673490275,0.001,2283.7,2283.3,1.288]
["bitfinex","ETHUSD",1773673490468,0.001,2283.7,2283.0,4.38008802]
["bitfinex","ETHUSD",1773673490673,0.001,2283.7,2283.1,1.288]
["bitfinex","ETHUSD",1773673491104,0.001,2283.7,2283.0,4.38008802]
["bitfinex","ETHUSD",1773673491400,0.001,2283.7,2283.2,1.288]
["bitfinex","ETHUSD",1773673491900,0.001,2283.7,2283.0,4.38008802]
["bitfinex","ETHUSD",1773673492214,0.001,2283.7,2283.2,1.288]
["bitfinex","ETHUSD",1773673492707,0.001,2283.7,2283.0,6.17076768]
["bitfinex","ETHUSD",1773673492899,0.001,2283.7,2283.3,1.288]
["bitfinex","ETHUSD",1773673493224,0.001,2283.7,2283.0,6.17076768]
["bitfinex","ETHUSD",1773673493400,0.001,2283.7,2283.3,1.288]
["bitfinex","ETHUSD",1773673494085,0.001,2283.7,2283.3,2.38289882]
["bitfinex","ETHUSD",1773673495314,0.001,2283.8,2283.3,2.38289882]
["bitfinex","ETHUSD",1773673495608,0.001,2283.9,2283.3,4.18992352]
["bitfinex","ETHUSD",1773673496013,0.001,2283.9,2283.4,2.38281716]
["bitfinex","ETHUSD",1773673497304,0.001,2283.9,2283.4,1.09481716]
["bitfinex","ETHUSD",1773673497513,0.001,2283.9,2283.5,1.288]
["bitfinex","ETHUSD",1773673498228,0.001,2283.9,2283.1,2.9020271]
["bitfinex","ETHUSD",1773673498425,1.74334835,2283.9,2283.2,1.288]
["bitfinex","ETHUSD",1773673500291,2.83799389,2283.9,2283.3,1.09490649]
["bitfinex","ETHUSD",1773673500614,1.09564554,2283.9,2283.2,1.09494143]
["bitfinex","ETHUSD",1773673500822,1.09564554,2283.9,2282.9,2.9021174]
["bitfinex","ETHUSD",1773673500823,1.74234835,2283.8,2282.9,2.9021174]
["bitfinex","ETHUSD",1773673500990,1.74234835,2283.8,2283.1,1.289]
["bitfinex","ETHUSD",1773673501184,2.83799389,2283.9,2283.1,1.289]
["bitfinex","ETHUSD",1773673501716,2.83799389,2283.9,2283.5,0.0011]
["bitfinex","ETHUSD",1773673501717,0.001,2283.9,2283.5,0.0011]
["bitfinex","ETHUSD",1773673502023,1.74334835,2284.2,2283.6,1.8070247]
["bitfinex","ETHUSD",1773673502024,0.001,2284.2,2283.6,1.8070247]
["bitfinex","ETHUSD",1773673502187,1.09528599,2284.6,2283.6,1.8070247]
["bitfinex","ETHUSD",1773673502388,0.001,2284.6,2283.7,1.09471471]
["bitfinex","ETHUSD",1773673502685,1.74334835,2284.6,2283.5,0.0011]
["bitfinex","ETHUSD",1773673503190,1.74234835,2284.4,2283.5,0.0011]
["bitfinex","ETHUSD",1773673503387,1.74234835,2284.2,2283.5,0.0011]
["bitfinex","ETHUSD",1773673504027,1.09523556,2284.8,2283.5,0.0011]
["bitfinex","ETHUSD",1773673504028,0.001,2284.8,2283.6,1.8070247]
["bitfinex","ETHUSD",1773673504198,1.98682727,2285.5,2284.5,1.49071318]
["bitfinex","ETHUSD",1773673504521,3.08068082,2285.5,2284.6,2.3702559]
["bitfinex","ETHUSD",1773673504723,1.74234835,2285.4,2284.6,2.3702559]
["bitfinex","ETHUSD",1773673504927,1.74234835,2285.4,2284.6,1.277]
["bitfinex","ETHUSD",1773673506030,1.74234835,2285.4,2284.3,2.90142066]
["bitfinex","ETHUSD",1773673506324,1.74234835,2285.4,2284.2,5.65578928]
["bitfinex","ETHUSD",1773673506325,1.09388364,2285.5,2284.6,1.09428346]
["bitfinex","ETHUSD",1773673506911,2.83612029,2285.7,2284.6,4.39202134]
["bitfinex","ETHUSD",1773673507327,1.74234835,2285.6,2284.6,1.09428346]
["bitfinex","ETHUSD",1773673508328,1.09385254,2285.5,2284.6,1.09428346]
["bitfinex","ETHUSD",1773673508527,1.74234835,2285.4,2284.6,1.09428346]
["bitfinex","ETHUSD",1773673508839,1.74234835,2285.4,2284.2,2.37447508]
["bitfinex","ETHUSD",1773673509433,1.74234835,2285.4,2284.5,1.8070247]
["bitfinex","ETHUSD",1773673509732,1.74234835,2285.4,2284.2,2.37447508]
["bitfinex","ETHUSD",1773673509733,1.74234835,2285.4,2284.6,1.281]
["bitfinex","ETHUSD",1773673509898,1.74234835,2285.4,2284.5,1.281]
["bitfinex","ETHUSD",1773673510302,1.09394827,2285.3,2284.6,1.09428346]
["bitfinex","ETHUSD",1773673510799,1.74234835,2285.2,2284.5,1.281]
["bitfinex","ETHUSD",1773673510998,1.74234835,2285.2,2284.5,2.37533125]
["bitfinex","ETHUSD",1773673511300,1.74234835,2285.2,2284.5,1.09433125]
["bitfinex","ETHUSD",1773673511504,1.74234835,2285.2,2284.5,1.282]
["bitfinex","ETHUSD",1773673511856,1.09394827,2285.3,2283.5,1.09588474]
["bitfinex","ETHUSD",1773673511857,1.49071318,2284.9,2283.5,1.09588474]
["bitfinex","ETHUSD",1773673512145,1.49071318,2284.9,2283.3,0.0011]
["bitfinex","ETHUSD",1773673512146,0.14948499,2284.6,2283.3,2.58671773]
["bitfinex","ETHUSD",1773673512440,2.83670011,2284.5,2283.7,1.09471471]
["bitfinex","ETHUSD",1773673512733,2.83670011,2284.5,2283.7,2.36971471]
["bitfinex","ETHUSD",1773673513094,2.83670011,2284.5,2283.7,2.37071471]
["bitfinex","ETHUSD",1773673513325,1.74234835,2284.4,2283.4,1.09485854]
["bitfinex","ETHUSD",1773673513531,0.48145931,2283.7,2283.4,1.276]
["bitfinex","ETHUSD",1773673513828,1.74234835,2284.1,2283.3,0.0011]
["bitfinex","ETHUSD",1773673513997,1.74234835,2284.1,2283.3,1.0959909]
["bitfinex","ETHUSD",1773673514398,1.09457092,2284.0,2283.3,0.0011]
["bitfinex","ETHUSD",1773673514600,2.83691927,2284.0,2283.3,0.0011]
["bitfinex","ETHUSD",1773673515123,1.74234835,2283.7,2283.0,0.0011]
["bitfinex","ETHUSD",1773673515427,1.74234835,2283.7,2283.0,1.09614862]
["bitfinex","ETHUSD",1773673515627,1.74234835,2283.7,2283.0,0.0011]
["bitfinex","ETHUSD",1773673516535,2.837111,2283.6,2283.0,0.0011]
["bitfinex","ETHUSD",1773673516842,1.74234835,2283.5,2283.0,0.0011]
["bitfinex","ETHUSD",1773673517201,1.09476265,2283.6,2283.0,0.0011]
["bitfinex","ETHUSD",1773673517527,1.09476265,2283.6,2282.6,1.09521472]
["bitfinex","ETHUSD",1773673517528,1.74234835,2283.4,2282.6,1.09521472]
["bitfinex","ETHUSD",1773673517727,1.74234835,2283.4,2282.5,1.09638969]
["bitfinex","ETHUSD",1773673517928,1.74234835,2283.4,2282.5,0.0011]
["bitfinex","ETHUSD",1773673518250,1.74234835,2283.4,2282.5,1.09638496]
["bitfinex","ETHUSD",1773673518613,2.83725484,2283.3,2282.5,0.0011]
["bitfinex","ETHUSD",1773673519134,1.09475731,2283.7,2282.6,1.8070247]
["bitfinex","ETHUSD",1773673519324,2.83710566,2283.7,2282.6,1.8070247]
["bitfinex","ETHUSD",1773673519529,1.74234835,2283.6,2282.5,0.0011]
["bitfinex","ETHUSD",1773673520141,1.09475731,2283.7,2282.3,0.0011]
["bitfinex","ETHUSD",1773673520142,1.74234835,2283.4,2282.3,0.0011]
["bitfinex","ETHUSD",1773673520340,1.74234835,2283.2,2282.3,0.0011]
["bitfinex","ETHUSD",1773673520639,2.83735075,2283.1,2282.3,0.0011]
["bitfinex","ETHUSD",1773673522238,4.38000963,2283.2,2282.3,0.0011]
["bitfinex","ETHUSD",1773673522239,4.37964245,2283.3,2282.3,1.8081247]
["bitfinex","ETHUSD",1773673522932,1.83688039,2283.3,2282.4,1.09533824]
["bitfinex","ETHUSD",1773673523268,1.83688039,2283.3,2282.3,0.0011]
["bitfinex","ETHUSD",1773673523408,1.83688039,2283.3,2282.3,1.09648395]
["bitfinex","ETHUSD",1773673524231,1.83688039,2283.3,2282.3,2.81223626]
["bitfinex","ETHUSD",1773673524432,1.83688039,2283.3,2282.3,1.09648395]
["bitfinex","ETHUSD",1773673525223,2.93183483,2283.2,2282.3,0.0011]
["bitfinex","ETHUSD",1773673525715,1.83688039,2283.1,2282.3,0.0011]
["bitfinex","ETHUSD",1773673526344,5.66159039,2283.0,2282.3,0.0011]
["bitfinex","ETHUSD",1773673526548,1.09495444,2283.2,2282.0,0.0011]
["bitfinex","ETHUSD",1773673526549,1.83688039,2282.6,2282.0,0.0011]
["bitfinex","ETHUSD",1773673526717,1.55624918,2283.1,2282.0,0.0011]
["bitfinex","ETHUSD",1773673526718,1.98636538,2282.5,2282.0,0.0011]
["bitfinex","ETHUSD",1773673527122,1.09533824,2282.4,2282.0,0.0011]
["bitfinex","ETHUSD",1773673528535,2.93221863,2282.4,2282.0,0.0011]
["bitfinex","ETHUSD",1773673529120,2.93223669,2282.4,2282.0,0.0011]
["bitfinex","ETHUSD",1773673529347,0.14948499,2282.6,2282.0,0.0011]
["bitfinex","ETHUSD",1773673530656,2.93207467,2282.7,2282.0,0.0011]
["bitfinex","ETHUSD",1773673530830,1.09519428,2282.7,2282.0,0.0011]
["bitfinex","ETHUSD",1773673531344,4.38074819,2282.8,2281.8,0.0011]
["bitfinex","ETHUSD",1773673531345,1.98636538,2282.8,2281.8,0.0011]
["bitfinex","ETHUSD",1773673531655,1.98636538,2282.5,2281.8,0.0011]
["bitfinex","ETHUSD",1773673531826,1.83688039,2282.6,2281.8,0.0011]
["bitfinex","ETHUSD",1773673532026,1.98636538,2282.5,2281.8,0.0011]
["bitfinex","ETHUSD",1773673532839,1.83688039,2282.5,2281.8,0.0011]
["bitfinex","ETHUSD",1773673533039,1.98636538,2282.4,2281.8,0.0011]
["bitfinex","ETHUSD",1773673533238,1.83688039,2282.2,2281.8,0.0011]
["bitfinex","ETHUSD",1773673533544,10.60115323,2282.3,2280.8,2.97475231]
["bitfinex","ETHUSD",1773673533545,1.98636538,2282.1,2280.8,2.97475231]
["bitfinex","ETHUSD",1773673533949,1.09538623,2282.3,2280.9,1.71575231]
["bitfinex","ETHUSD",1773673534153,1.09538623,2282.3,2281.2,1.71575231]
["bitfinex","ETHUSD",1773673534358,2.93226662,2282.3,2281.2,1.71575231]
["bitfinex","ETHUSD",1773673534740,1.09538623,2282.3,2281.2,1.71575231]
["bitfinex","ETHUSD",1773673534951,1.83688039,2282.2,2281.2,1.71575231]
["bitfinex","ETHUSD",1773673535131,0.14948499,2281.9,2280.8,1.71575231]
["bitfinex","ETHUSD",1773673535327,1.09562625,2281.8,2280.9,1.09605857]
["bitfinex","ETHUSD",1773673535973,1.09562625,2281.8,2280.9,2.81181088]
["bitfinex","ETHUSD",1773673536538,1.09562625,2281.8,2280.8,1.09607004]
["bitfinex","ETHUSD",1773673536539,2.93250664,2281.8,2280.8,1.09607004]
["bitfinex","ETHUSD",1773673536741,1.98636538,2281.5,2280.6,0.0011]
["bitfinex","ETHUSD",1773673536963,0.14948499,2281.1,2280.4,0.0011]
["bitfinex","ETHUSD",1773673537130,1.83688039,2281.0,2280.4,0.0011]
["bitfinex","ETHUSD",1773673537335,1.09605857,2280.9,2280.4,0.0011]
["bitfinex","ETHUSD",1773673538068,1.83688039,2280.8,2280.4,0.0011]
["bitfinex","ETHUSD",1773673538934,1.09605857,2280.9,2280.1,0.0011]
["bitfinex","ETHUSD",1773673538935,1.83688039,2280.6,2280.1,0.0011]
["bitfinex","ETHUSD",1773673539563,1.09625082,2280.5,2279.6,1.09778362]
["bitfinex","ETHUSD",1773673539765,1.98636538,2280.4,2279.6,0.0011]
["bitfinex","ETHUSD",1773673539977,0.14948499,2280.0,2279.6,0.0011]
["bitfinex","ETHUSD",1773673540135,1.98636538,2279.9,2279.1,0.0011]
["bitfinex","ETHUSD",1773673540340,1.98636538,2279.3,2278.6,0.1233757]
["bitfinex","ETHUSD",1773673540970,1.98636538,2279.3,2278.0,4.2233482]
["bitfinex","ETHUSD",1773673541183,3.418402,2279.2,2277.8,1.49071318]
["bitfinex","ETHUSD",1773673541344,0.14948499,2279.2,2277.9,1.71575231]
["bitfinex","ETHUSD",1773673541669,1.83688039,2279.3,2278.2,1.71575231]
["bitfinex","ETHUSD",1773673541670,1.09685526,2279.3,2278.2,1.71575231]
["bitfinex","ETHUSD",1773673541859,1.09668362,2279.6,2278.3,1.71575231]
["bitfinex","ETHUSD",1773673542168,1.09668362,2279.6,2278.4,2.97575231]
["bitfinex","ETHUSD",1773673542942,1.09668362,2279.6,2278.5,1.71575231]
["bitfinex","ETHUSD",1773673543364,1.98636538,2279.5,2278.4,1.26]
["bitfinex","ETHUSD",1773673543869,2.93363075,2279.5,2278.5,1.09721307]
["bitfinex","ETHUSD",1773673544066,1.46007968,2279.8,2278.5,2.81296538]
["bitfinex","ETHUSD",1773673544280,4.38659542,2279.7,2278.6,1.71575231]
["bitfinex","ETHUSD",1773673545172,11.058536,2279.6,2278.5,1.09721307]
["bitfinex","ETHUSD",1773673545372,0.14948499,2279.6,2278.5,2.81296538]
["bitfinex","ETHUSD",1773673545583,1.09663552,2279.7,2278.7,1.71575231]
["bitfinex","ETHUSD",1773673545792,1.98636538,2279.7,2278.5,1.09721307]
["bitfinex","ETHUSD",1773673545985,5.99689939,2279.6,2278.5,1.09721307]
["bitfinex","ETHUSD",1773673546288,1.83688039,2278.8,2277.5,1.71575231]
["bitfinex","ETHUSD",1773673546577,1.49071318,2278.9,2277.5,2.81343568]
["bitfinex","ETHUSD",1773673546578,9.16696638,2278.7,2277.5,2.81343568]
["bitfinex","ETHUSD",1773673546750,0.14948499,2278.6,2277.5,2.81343568]
["bitfinex","ETHUSD",1773673547181,0.14948499,2278.6,2277.2,2.53314494]
["bitfinex","ETHUSD",1773673547182,1.83688039,2278.6,2277.2,2.53314494]
["bitfinex","ETHUSD",1773673547484,1.83688039,2278.6,2276.6,1.2681]
["bitfinex","ETHUSD",1773673547485,1.98636538,2278.2,2276.7,2.98175231]
["bitfinex","ETHUSD",1773673547673,1.98636538,2278.2,2276.8,1.09803232]
["bitfinex","ETHUSD",1773673547674,0.14948499,2277.8,2276.8,1.09803232]
["bitfinex","ETHUSD",1773673548446,0.14948499,2277.8,2276.8,1.14195361]
["bitfinex","ETHUSD",1773673548647,1.09750208,2277.9,2276.9,1.71575231]
["bitfinex","ETHUSD",1773673548881,1.09750208,2277.9,2277.1,1.71575231]
["bitfinex","ETHUSD",1773673549079,1.98636538,2278.4,2277.2,0.04391357]
["bitfinex","ETHUSD",1773673549080,2.93418978,2278.4,2277.2,0.04391357]
["bitfinex","ETHUSD",1773673549250,4.38938983,2278.3,2277.3,1.71575231]
["bitfinex","ETHUSD",1773673549579,1.83688039,2278.8,2277.4,1.75966203]
["bitfinex","ETHUSD",1773673549580,1.09711677,2278.7,2277.4,1.75966203]
["bitfinex","ETHUSD",1773673549780,0.14948499,2278.4,2277.4,2.81348792]
["bitfinex","ETHUSD",1773673549981,0.14948499,2278.4,2277.4,2.85739764]
["bitfinex","ETHUSD",1773673550185,0.14948499,2278.4,2277.4,2.85740322]
["bitfinex","ETHUSD",1773673550384,0.14948499,2278.4,2277.4,0.04390972]
["bitfinex","ETHUSD",1773673550680,1.09721307,2278.5,2277.4,1.71575231]
["bitfinex","ETHUSD",1773673550980,3.427219,2278.4,2277.1,2.81363997]
["bitfinex","ETHUSD",1773673551182,3.427219,2278.4,2277.2,1.264]
["bitfinex","ETHUSD",1773673551483,0.14948499,2278.4,2277.2,2.97975231]
["bitfinex","ETHUSD",1773673552178,1.09730939,2278.3,2277.2,4.07858703]
["bitfinex","ETHUSD",1773673552860,1.09730939,2278.3,2277.2,2.98175231]
["bitfinex","ETHUSD",1773673553082,0.14948499,2278.2,2277.2,2.98275231]
["bitfinex","ETHUSD",1773673553581,0.14948499,2278.2,2277.2,1.71575231]
["bitfinex","ETHUSD",1773673553772,0.14948499,2278.2,2276.7,1.49866495]
["bitfinex","ETHUSD",1773673553773,0.14948499,2278.0,2276.9,1.267]
["bitfinex","ETHUSD",1773673553972,1.0974539,2278.0,2277.0,2.59660083]
["bitfinex","ETHUSD",1773673554175,1.0974539,2278.0,2277.1,1.72685723]
["bitfinex","ETHUSD",1773673554356,1.58432797,2278.9,2277.4,1.72685723]
["bitfinex","ETHUSD",1773673554689,1.73381296,2278.7,2277.4,1.72685723]
["bitfinex","ETHUSD",1773673555061,0.14948499,2278.5,2277.4,1.72685723]
["bitfinex","ETHUSD",1773673555392,4.3886597,2278.8,2277.7,1.72685723]
["bitfinex","ETHUSD",1773673555565,1.09697235,2279.0,2278.0,1.72685723]
["bitfinex","ETHUSD",1773673555762,1.09697235,2279.0,2278.0,2.99585723]
["bitfinex","ETHUSD",1773673556084,1.09697235,2279.0,2278.1,1.09740573]
["bitfinex","ETHUSD",1773673556284,1.09697235,2279.0,2278.0,4.09326937]
["bitfinex","ETHUSD",1773673557287,0.001,2278.5,2278.0,4.09326937]
["bitfinex","ETHUSD",1773673557499,0.001,2278.5,2277.7,2.36859845]
["bitfinex","ETHUSD",1773673558978,0.001,2278.5,2277.8,1.72685723]
["bitfinex","ETHUSD",1773673559187,0.001,2278.7,2277.8,1.72685723]
["bitfinex","ETHUSD",1773673559960,0.001,2278.7,2277.8,1.272]
["bitfinex","ETHUSD",1773673560160,1.58532797,2278.7,2277.8,1.272]
["bitfinex","ETHUSD",1773673560362,1.73381296,2278.4,2277.4,1.2731]
["bitfinex","ETHUSD",1773673560607,1.73381296,2278.4,2277.4,1.0988422]
["bitfinex","ETHUSD",1773673560608,1.58432797,2278.4,2277.4,1.0988422]
["bitfinex","ETHUSD",1773673560823,1.09716492,2278.6,2277.7,1.72685723]
["bitfinex","ETHUSD",1773673561408,0.001,2278.7,2278.0,1.72685723]
["bitfinex","ETHUSD",1773673561560,0.001,2278.7,2278.1,1.273]
["bitfinex","ETHUSD",1773673561764,0.001,2278.7,2278.1,2.99985723]
["bitfinex","ETHUSD",1773673561966,0.001,2278.7,2278.3,1.72685723]
["bitfinex","ETHUSD",1773673562404,0.001,2278.7,2278.4,1.09726123]
["bitfinex","ETHUSD",1773673563391,0.001,2279.0,2278.4,1.09726123]
["bitfinex","ETHUSD",1773673563603,0.001,2279.0,2278.5,3.22552218]
["bitfinex","ETHUSD",1773673563786,1.09657702,2279.9,2278.9,1.72685723]
["bitfinex","ETHUSD",1773673563982,1.09657702,2279.9,2278.9,3.00085723]
["bitfinex","ETHUSD",1773673564365,1.58432797,2279.8,2278.9,1.274]
["bitfinex","ETHUSD",1773673564577,1.58432797,2279.6,2278.2,1.09732946]
["bitfinex","ETHUSD",1773673564778,1.49866495,2279.8,2278.1,5.31255294]
["bitfinex","ETHUSD",1773673564779,1.58432797,2279.4,2278.1,5.31255294]
["bitfinex","ETHUSD",1773673564983,1.58432797,2279.4,2278.2,1.274]
["bitfinex","ETHUSD",1773673565281,1.58432797,2279.4,2278.3,1.72685723]
["bitfinex","ETHUSD",1773673565585,0.14948499,2279.8,2278.3,1.72685723]
["bitfinex","ETHUSD",1773673565586,1.58432797,2279.8,2278.4,1.72685723]
["bitfinex","ETHUSD",1773673565779,1.58432797,2279.8,2278.5,1.72685723]
["bitfinex","ETHUSD",1773673566002,1.58432797,2279.6,2278.5,1.72685723]
["bitfinex","ETHUSD",1773673566509,1.09673173,2279.5,2278.6,1.09716492]
["bitfinex","ETHUSD",1773673566711,2.6810597,2279.5,2278.5,1.0971783]
["bitfinex","ETHUSD",1773673567008,2.6810597,2279.5,2278.5,1.275]
["bitfinex","ETHUSD",1773673567192,1.58432797,2279.3,2278.5,1.275]
["bitfinex","ETHUSD",1773673567376,1.58432797,2279.3,2278.3,1.275]
["bitfinex","ETHUSD",1773673567574,0.14948499,2279.2,2278.3,1.275]
["bitfinex","ETHUSD",1773673567839,1.73381296,2279.0,2278.1,1.275]
["bitfinex","ETHUSD",1773673568106,1.73381296,2278.8,2277.5,4.86098309]
["bitfinex","ETHUSD",1773673568486,1.09711677,2278.7,2277.5,4.86098309]
["bitfinex","ETHUSD",1773673569009,1.09711677,2278.7,2277.7,1.72685723]
["bitfinex","ETHUSD",1773673570881,1.09711677,2278.7,2277.7,2.82442773]
["bitfinex","ETHUSD",1773673571101,0.001,2278.6,2277.7,4.09942773]
["bitfinex","ETHUSD",1773673571308,0.001,2278.6,2277.8,1.72685723]
["bitfinex","ETHUSD",1773673571615,0.001,2278.8,2278.0,1.72685723]
["bitfinex","ETHUSD",1773673571795,1.09807756,2278.8,2278.0,1.72685723]
["bitfinex","ETHUSD",1773673571987,0.001,2278.8,2278.0,1.72685723]
["bitfinex","ETHUSD",1773673572215,0.001,2278.8,2278.4,1.49866495]
["bitfinex","ETHUSD",1773673572528,1.09792879,2279.1,2278.5,1.276]
["bitfinex","ETHUSD",1773673572724,0.001,2279.1,2278.1,2.37340573]
["bitfinex","ETHUSD",1773673572936,0.001,2279.1,2278.3,1.72685723]
["bitfinex","ETHUSD",1773673573436,0.001,2279.1,2278.4,1.72685723]
["bitfinex","ETHUSD",1773673574140,0.001,2279.1,2278.5,3.00285723]
["bitfinex","ETHUSD",1773673574343,0.001,2279.1,2278.6,1.72685723]
["bitfinex","ETHUSD",1773673574841,0.001,2279.1,2278.7,1.09711677]
["bitfinex","ETHUSD",1773673575043,0.001,2279.1,2278.7,2.823974]
["bitfinex","ETHUSD",1773673575609,0.001,2279.1,2278.8,1.276]
["bitfinex","ETHUSD",1773673575807,0.001,2279.1,2278.9,1.276]
["bitfinex","ETHUSD",1773673576245,0.001,2279.1,2278.5,1.09721307]
["bitfinex","ETHUSD",1773673576445,0.001,2279.1,2278.7,1.276]
["bitfinex","ETHUSD",1773673576820,0.001,2279.1,2278.7,2.37308181]
["bitfinex","ETHUSD",1773673577026,1.09668362,2279.6,2278.7,2.37308181]
["bitfinex","ETHUSD",1773673577317,1.09668362,2279.6,2278.7,4.09993904]
["bitfinex","ETHUSD",1773673577534,1.09668362,2279.6,2278.8,1.72685723]
["bitfinex","ETHUSD",1773673577721,1.58432797,2279.7,2278.6,1.0971435]
["bitfinex","ETHUSD",1773673577928,1.58432797,2279.7,2278.5,4.10003662]
["bitfinex","ETHUSD",1773673578244,1.58432797,2279.7,2278.6,1.72685723]
["bitfinex","ETHUSD",1773673578942,2.68101159,2279.6,2278.7,1.276]
["bitfinex","ETHUSD",1773673580834,2.68101159,2279.6,2278.8,1.09706863]
["bitfinex","ETHUSD",1773673581038,1.09668362,2279.6,2278.8,1.09706863]
["bitfinex","ETHUSD",1773673582044,1.09668362,2279.6,2278.8,2.82392586]
["bitfinex","ETHUSD",1773673582353,1.09668362,2279.6,2278.9,1.72685723]
["bitfinex","ETHUSD",1773673582518,1.09658741,2279.8,2278.9,1.72685723]
["bitfinex","ETHUSD",1773673583043,1.09658741,2279.8,2278.9,1.09700644]
["bitfinex","ETHUSD",1773673583044,1.53781897,2279.7,2278.9,1.09700644]
["bitfinex","ETHUSD",1773673583232,1.53781897,2279.7,2279.0,1.276]
["bitfinex","ETHUSD",1773673583440,1.53781897,2279.7,2278.6,1.09716204]
["bitfinex","ETHUSD",1773673583643,1.53781897,2279.7,2278.9,1.276]
["bitfinex","ETHUSD",1773673583829,1.53781897,2279.7,2278.4,4.3890091]
["bitfinex","ETHUSD",1773673584146,1.53781897,2279.7,2278.5,1.276]
["bitfinex","ETHUSD",1773673584349,1.53781897,2279.7,2278.9,0.0011]
["bitfinex","ETHUSD",1773673584646,1.09658741,2279.8,2278.9,0.0011]
["bitfinex","ETHUSD",1773673584647,1.53781897,2279.5,2278.9,0.0011]
["bitfinex","ETHUSD",1773673584849,1.09658741,2279.8,2278.9,0.0011]
["bitfinex","ETHUSD",1773673584850,0.001,2279.4,2278.9,0.0011]
["bitfinex","ETHUSD",1773673585857,1.53881897,2279.4,2278.9,0.0011]
["bitfinex","ETHUSD",1773673586053,1.53881897,2279.4,2278.4,0.0011]
["bitfinex","ETHUSD",1773673586351,1.53781897,2279.2,2278.4,0.0011]
["bitfinex","ETHUSD",1773673586927,1.09692422,2279.1,2278.4,1.62256493]
["bitfinex","ETHUSD",1773673587659,1.09682797,2279.3,2278.4,1.62256493]
["bitfinex","ETHUSD",1773673588157,1.09780641,2279.4,2278.4,1.62256493]
["bitfinex","ETHUSD",1773673588446,0.001,2279.4,2278.6,1.62146493]
["bitfinex","ETHUSD",1773673588832,1.53881897,2279.4,2278.8,1.09706863]
["bitfinex","ETHUSD",1773673589039,1.53881897,2279.4,2278.5,1.09719226]
["bitfinex","ETHUSD",1773673589226,1.53881897,2279.4,2278.5,2.37319226]
["bitfinex","ETHUSD",1773673590321,0.001,2279.4,2278.7,1.62146493]
["bitfinex","ETHUSD",1773673590934,0.001,2279.4,2278.8,2.37306863]
["bitfinex","ETHUSD",1773673592584,1.53881897,2279.4,2278.4,2.71978049]
["bitfinex","ETHUSD",1773673592721,1.53881897,2279.4,2278.5,1.276]
["bitfinex","ETHUSD",1773673593145,1.09682797,2279.3,2278.5,1.276]
["bitfinex","ETHUSD",1773673593321,1.09682797,2279.3,2278.5,2.3732106]
["bitfinex","ETHUSD",1773673593732,1.09682797,2279.3,2278.5,1.0972106]
["bitfinex","ETHUSD",1773673593940,1.09682797,2279.3,2278.6,1.276]
["bitfinex","ETHUSD",1773673594738,1.09682797,2279.3,2278.4,0.0011]
["bitfinex","ETHUSD",1773673594739,1.53781897,2279.2,2278.4,0.0011]
["bitfinex","ETHUSD",1773673595142,1.09702049,2278.9,2278.4,0.0011]
["bitfinex","ETHUSD",1773673595341,1.53781897,2278.8,2277.9,1.276]
["bitfinex","ETHUSD",1773673596450,1.09702049,2278.9,2277.9,1.62146493]
["bitfinex","ETHUSD",1773673596660,1.53781897,2278.9,2277.9,1.62146493]
["bitfinex","ETHUSD",1773673596835,1.09692422,2279.1,2277.9,1.62146493]
["bitfinex","ETHUSD",1773673597031,2.63471983,2279.2,2278.2,1.62146493]
["bitfinex","ETHUSD",1773673597228,2.63471983,2279.2,2278.3,1.09730939]
["bitfinex","ETHUSD",1773673598402,1.53781897,2279.1,2278.4,1.276]
["bitfinex","ETHUSD",1773673598732,1.53781897,2279.1,2278.5,0.0011]
["bitfinex","ETHUSD",1773673599465,1.09682797,2279.3,2278.5,1.09831307]
["bitfinex","ETHUSD",1773673600048,2.63563298,2279.4,2278.5,1.09831307]
["bitfinex","ETHUSD",1773673601543,1.53781897,2279.3,2278.5,0.0011]
["bitfinex","ETHUSD",1773673602359,1.53781897,2279.1,2278.5,0.0011]
["bitfinex","ETHUSD",1773673603160,2.63563298,2279.4,2278.5,0.0011]
["bitfinex","ETHUSD",1773673603966,1.529043,2279.3,2278.5,0.0011]
["bitfinex","ETHUSD",1773673605652,2.63469506,2279.2,2278.5,1.09831307]
["bitfinex","ETHUSD",1773673605850,1.53781897,2279.1,2278.5,0.0011]
["bitfinex","ETHUSD",1773673606781,1.09687609,2279.2,2278.5,0.0011]
["bitfinex","ETHUSD",1773673607580,1.09685751,2279.3,2278.5,0.0011]
["bitfinex","ETHUSD",1773673607778,5.92601786,2279.4,2278.5,0.0011]
["bitfinex","ETHUSD",1773673608080,1.53781897,2279.3,2278.6,1.275]
["bitfinex","ETHUSD",1773673608275,1.53781897,2279.3,2278.5,0.0011]
["bitfinex","ETHUSD",1773673608475,1.53781897,2279.3,2278.5,1.2761]
["bitfinex","ETHUSD",1773673608978,0.001,2279.4,2278.6,1.62146493]
["bitfinex","ETHUSD",1773673609183,0.001,2279.4,2278.7,1.275]
["bitfinex","ETHUSD",1773673609350,0.001,2279.4,2278.8,1.62146493]
["bitfinex","ETHUSD",1773673609560,0.001,2279.6,2278.8,1.62146493]
["bitfinex","ETHUSD",1773673609755,0.001,2279.6,2279.0,1.49692438]
["bitfinex","ETHUSD",1773673609995,0.001,2279.9,2279.3,3.11838931]
["bitfinex","ETHUSD",1773673610192,2.63396104,2280.8,2279.7,1.62146493]
["bitfinex","ETHUSD",1773673610497,2.63396104,2280.8,2279.8,2.89646493]
["bitfinex","ETHUSD",1773673610822,2.63381658,2281.1,2280.1,1.62146493]
["bitfinex","ETHUSD",1773673610973,1.53781897,2281.5,2280.6,1.49692438]
["bitfinex","ETHUSD",1773673611159,1.53781897,2281.3,2280.1,1.62146493]
["bitfinex","ETHUSD",1773673611683,1.53781897,2281.3,2280.2,2.37136049]
["bitfinex","ETHUSD",1773673611684,1.09591443,2281.2,2280.2,2.37136049]
["bitfinex","ETHUSD",1773673611887,1.09591443,2281.2,2280.3,1.275]
["bitfinex","ETHUSD",1773673612680,1.09591443,2281.2,2280.3,2.73717498]
["bitfinex","ETHUSD",1773673612868,1.09591443,2281.2,2280.4,1.46217498]
["bitfinex","ETHUSD",1773673613269,1.09591443,2281.2,2280.3,1.275]
["bitfinex","ETHUSD",1773673613574,1.09591443,2281.2,2280.2,1.09636049]
["bitfinex","ETHUSD",1773673613776,5.84565774,2281.3,2280.3,2.37033333]
["bitfinex","ETHUSD",1773673614286,5.84565774,2281.3,2280.2,1.54546636]
["bitfinex","ETHUSD",1773673614287,4.38365772,2281.3,2280.2,1.54546636]
["bitfinex","ETHUSD",1773673614692,4.38330436,2281.4,2280.4,1.49692438]
["bitfinex","ETHUSD",1773673614890,4.38330436,2281.4,2280.5,1.274]
["bitfinex","ETHUSD",1773673615188,4.38330436,2281.4,2280.2,1.54546636]
["bitfinex","ETHUSD",1773673615189,5.89028126,2281.4,2280.4,1.274]
["bitfinex","ETHUSD",1773673615355,2.60279525,2281.4,2280.4,2.81946636]
["bitfinex","ETHUSD",1773673615684,1.0957223,2281.6,2280.6,1.49692438]
["bitfinex","ETHUSD",1773673615868,1.0957223,2281.6,2280.7,1.09615468]
["bitfinex","ETHUSD",1773673616256,4.38243608,2281.9,2280.9,1.49692438]
["bitfinex","ETHUSD",1773673616458,4.38243608,2281.9,2280.9,3.04239074]
["bitfinex","ETHUSD",1773673616658,1.09557824,2281.9,2281.0,1.54546636]
["bitfinex","ETHUSD",1773673616859,1.09557824,2281.9,2281.1,1.274]
["bitfinex","ETHUSD",1773673617168,1.5069769,2281.8,2280.9,1.274]
["bitfinex","ETHUSD",1773673617483,0.001,2282.1,2280.9,4.31639074]
["bitfinex","ETHUSD",1773673617661,1.0964962,2282.1,2281.0,1.54546636]
["bitfinex","ETHUSD",1773673617861,1.0964962,2282.1,2281.2,1.49692438]
["bitfinex","ETHUSD",1773673618056,0.001,2282.1,2281.3,1.54546636]
["bitfinex","ETHUSD",1773673618296,0.001,2282.3,2281.6,1.54546636]
["bitfinex","ETHUSD",1773673618504,0.001,2282.6,2281.8,3.04239074]
["bitfinex","ETHUSD",1773673618707,1.0962541,2282.6,2281.9,1.273]
["bitfinex","ETHUSD",1773673619008,1.0962541,2282.6,2282.0,1.273]
["bitfinex","ETHUSD",1773673619171,0.001,2282.6,2282.0,1.273]
["bitfinex","ETHUSD",1773673619499,1.09625049,2282.6,2282.0,1.273]
["bitfinex","ETHUSD",1773673619996,0.001,2282.6,2282.0,2.36851658]
["bitfinex","ETHUSD",1773673620292,0.001,2282.6,2282.0,1.273]
["bitfinex","ETHUSD",1773673620458,0.001,2282.6,2281.5,4.13812734]
["bitfinex","ETHUSD",1773673620664,1.5079769,2282.6,2281.4,1.273]
["bitfinex","ETHUSD",1773673621397,1.5079769,2282.6,2281.8,1.49692438]
["bitfinex","ETHUSD",1773673621398,0.001,2282.6,2281.8,1.49692438]
["bitfinex","ETHUSD",1773673622093,0.001,2282.6,2281.9,1.09557824]
["bitfinex","ETHUSD",1773673622700,1.09492664,2283.3,2282.4,1.49692438]
["bitfinex","ETHUSD",1773673622860,1.09492664,2283.3,2282.4,1.271]
["bitfinex","ETHUSD",1773673623192,1.09492664,2283.3,2282.1,5.55470929]
["bitfinex","ETHUSD",1773673623193,2.60190354,2283.3,2282.3,1.271]
["bitfinex","ETHUSD",1773673623562,0.001,2283.4,2282.5,1.54546636]
["bitfinex","ETHUSD",1773673623764,0.001,2283.4,2282.7,1.49692438]
["bitfinex","ETHUSD",1773673623977,0.001,2283.6,2283.0,1.49692438]
["bitfinex","ETHUSD",1773673624308,0.001,2283.9,2283.1,1.271]
["bitfinex","ETHUSD",1773673624800,4.37752462,2284.4,2283.1,1.54546636]
["bitfinex","ETHUSD",1773673625011,1.5069769,2284.3,2283.1,2.81646636]
["bitfinex","ETHUSD",1773673625309,4.37752462,2284.4,2283.3,1.49692438]
["bitfinex","ETHUSD",1773673625509,4.37671303,2284.9,2283.6,3.04239074]
["bitfinex","ETHUSD",1773673625793,4.37671303,2284.9,2283.9,1.49692438]
["bitfinex","ETHUSD",1773673625969,4.37639113,2285.0,2284.0,2.36553396]
["bitfinex","ETHUSD",1773673626176,1.5069769,2284.9,2284.0,1.271]
["bitfinex","ETHUSD",1773673626370,0.001,2284.2,2284.0,1.271]
["bitfinex","ETHUSD",1773673626577,1.5069769,2284.9,2284.0,1.271]
["bitfinex","ETHUSD",1773673626778,1.5069769,2284.9,2283.8,1.09465874]
["bitfinex","ETHUSD",1773673626978,1.5069769,2284.9,2283.9,1.271]
["bitfinex","ETHUSD",1773673627180,4.37639113,2285.0,2283.9,2.76792438]
["bitfinex","ETHUSD",1773673627625,5.88336803,2285.0,2283.9,1.271]
["bitfinex","ETHUSD",1773673627914,0.001,2284.7,2283.9,1.271]
["bitfinex","ETHUSD",1773673628265,0.001,2284.7,2283.9,1.27]
["bitfinex","ETHUSD",1773673628778,0.001,2284.7,2283.8,1.27]
["bitfinex","ETHUSD",1773673630208,0.001,2284.7,2283.9,1.09461885]
["bitfinex","ETHUSD",1773673630860,0.001,2284.7,2283.9,2.36361885]
["bitfinex","ETHUSD",1773673632225,0.001,2284.7,2283.9,2.36360829]
["bitfinex","ETHUSD",1773673632714,1.5079769,2284.7,2283.8,1.269]
["bitfinex","ETHUSD",1773673633017,1.5069769,2284.3,2283.6,0.24777423]
["bitfinex","ETHUSD",1773673633789,1.5079769,2284.7,2283.6,0.24777423]
["bitfinex","ETHUSD",1773673634011,1.5079769,2284.7,2283.6,1.34250324]
["bitfinex","ETHUSD",1773673634213,1.5069769,2284.5,2283.6,0.24777423]
["bitfinex","ETHUSD",1773673634412,1.5069769,2284.3,2283.6,0.24777423]
["bitfinex","ETHUSD",1773673635020,1.09437926,2284.4,2283.6,0.24777423]
["bitfinex","ETHUSD",1773673635518,2.60135616,2284.4,2283.6,0.24777423]
["bitfinex","ETHUSD",1773673636105,2.60135616,2284.4,2283.1,7.42238108]
["bitfinex","ETHUSD",1773673636106,1.5069769,2284.3,2283.1,0.04035964]
["bitfinex","ETHUSD",1773673636308,1.5069769,2284.1,2283.2,1.263]
["bitfinex","ETHUSD",1773673636686,1.5069769,2284.1,2283.1,1.29835964]
["bitfinex","ETHUSD",1773673636909,1.5069769,2284.1,2283.1,0.04035964]
["bitfinex","ETHUSD",1773673637706,1.5069769,2284.1,2283.1,1.13535881]
["bitfinex","ETHUSD",1773673638519,1.5069769,2283.9,2283.1,1.1353586]
["bitfinex","ETHUSD",1773673639422,1.5069769,2283.9,2283.1,0.04035964]
["bitfinex","ETHUSD",1773673639637,1.09457092,2284.0,2283.1,0.04035964]
["bitfinex","ETHUSD",1773673639926,1.5069769,2283.9,2283.1,0.04035964]
["bitfinex","ETHUSD",1773673640090,1.5069769,2283.8,2283.1,0.04035964]
["bitfinex","ETHUSD",1773673640291,2.60178749,2283.5,2282.6,1.26]
["bitfinex","ETHUSD",1773673640824,1.5069769,2283.4,2282.2,0.20321467]
["bitfinex","ETHUSD",1773673640992,1.5069769,2283.4,2283.3,0.0011]
["bitfinex","ETHUSD",1773673641318,1.5069769,2283.4,2282.2,0.20321467]
["bitfinex","ETHUSD",1773673641693,1.5069769,2282.9,2282.2,0.20321467]
["bitfinex","ETHUSD",1773673641890,1.65646189,2282.9,2282.2,0.20321467]
["bitfinex","ETHUSD",1773673642090,1.5069769,2282.5,2281.4,1.239]
["bitfinex","ETHUSD",1773673642320,2.46840073,2282.4,2281.4,1.239]
["bitfinex","ETHUSD",1773673642715,1.37306249,2282.3,2281.4,1.239]
["bitfinex","ETHUSD",1773673642919,1.09533824,2282.4,2281.4,2.33480667]
["bitfinex","ETHUSD",1773673643618,1.09533824,2282.4,2281.4,3.75791729]
["bitfinex","ETHUSD",1773673644518,1.09521928,2282.7,2281.5,1.42311062]
["bitfinex","ETHUSD",1773673644718,2.46811286,2283.1,2281.8,1.42311062]
["bitfinex","ETHUSD",1773673644890,4.38032499,2283.0,2281.8,1.42311062]
["bitfinex","ETHUSD",1773673646194,1.37306249,2282.9,2281.4,2.51891729]
["bitfinex","ETHUSD",1773673646394,1.37306249,2282.9,2281.5,1.236]
["bitfinex","ETHUSD",1773673647026,2.4682088,2282.8,2281.6,1.0957223]
["bitfinex","ETHUSD",1773673647693,1.37306249,2282.7,2281.6,1.0957223]
["bitfinex","ETHUSD",1773673648631,1.37306249,2282.7,2281.6,2.3377223]
["bitfinex","ETHUSD",1773673648840,1.37306249,2282.7,2281.6,1.242]
["bitfinex","ETHUSD",1773673648999,2.46830475,2282.6,2281.7,1.09567427]
["bitfinex","ETHUSD",1773673649829,1.0950843,2283.0,2281.9,1.42311062]
["bitfinex","ETHUSD",1773673650399,4.37980627,2283.3,2281.9,1.42311062]
["bitfinex","ETHUSD",1773673650798,5.75286876,2283.3,2281.9,1.42311062]
["bitfinex","ETHUSD",1773673651431,1.37306249,2283.2,2282.0,1.09553023]
["bitfinex","ETHUSD",1773673651603,1.37306249,2283.2,2282.0,2.34253023]
["bitfinex","ETHUSD",1773673653108,1.37306249,2283.2,2282.0,1.249]
["bitfinex","ETHUSD",1773673653311,1.37306249,2283.1,2282.0,1.249]
["bitfinex","ETHUSD",1773673653522,1.37306249,2282.9,2281.9,2.34557824]
["bitfinex","ETHUSD",1773673654239,1.09505037,2283.0,2282.1,1.42421062]
["bitfinex","ETHUSD",1773673654444,1.09505037,2283.0,2282.1,0.0011]
["bitfinex","ETHUSD",1773673655297,1.09505037,2283.0,2282.1,1.2531]
["bitfinex","ETHUSD",1773673655598,1.09495444,2283.2,2282.2,1.09543423]
["bitfinex","ETHUSD",1773673656704,1.37306249,2283.1,2282.1,1.09658053]
["bitfinex","ETHUSD",1773673657104,1.09495444,2283.2,2282.2,1.42311062]
["bitfinex","ETHUSD",1773673657716,4.37981779,2283.4,2282.3,1.09538623]
["bitfinex","ETHUSD",1773673657922,1.37306249,2283.3,2282.2,1.09540125]
["bitfinex","ETHUSD",1773673658405,1.37306249,2283.3,2282.1,1.09655598]
["bitfinex","ETHUSD",1773673658830,1.37306249,2283.3,2282.2,1.255]
["bitfinex","ETHUSD",1773673659630,1.09495444,2283.2,2282.3,1.09538623]
["bitfinex","ETHUSD",1773673659834,2.46801693,2283.2,2282.2,2.35040368]
["bitfinex","ETHUSD",1773673660430,2.46801693,2283.2,2282.2,2.35140368]
["bitfinex","ETHUSD",1773673660638,1.09471471,2283.7,2282.7,1.42311062]
["bitfinex","ETHUSD",1773673660842,0.001,2283.8,2282.9,2.920035]
["bitfinex","ETHUSD",1773673661046,1.0956695,2283.8,2283.0,1.256]
["bitfinex","ETHUSD",1773673661335,1.0956695,2283.8,2283.1,1.42311062]
["bitfinex","ETHUSD",1773673661336,0.001,2283.8,2283.1,1.42311062]
["bitfinex","ETHUSD",1773673661641,0.001,2283.8,2283.1,1.0950024]
["bitfinex","ETHUSD",1773673661939,0.001,2284.0,2283.5,1.49692438]
["bitfinex","ETHUSD",1773673662235,0.001,2284.2,2283.3,1.42311062]
["bitfinex","ETHUSD",1773673662536,1.09538118,2284.4,2283.6,1.42311062]
["bitfinex","ETHUSD",1773673662735,1.09538118,2284.4,2283.2,2.920035]
["bitfinex","ETHUSD",1773673663334,2.46844367,2284.4,2283.3,1.257]
["bitfinex","ETHUSD",1773673663910,1.37306249,2284.3,2283.4,1.09485854]
["bitfinex","ETHUSD",1773673664111,1.37306249,2284.3,2283.4,2.35185854]
["bitfinex","ETHUSD",1773673664534,1.37306249,2284.3,2283.4,1.257]
["bitfinex","ETHUSD",1773673664740,1.37306249,2284.3,2283.0,1.09501873]
["bitfinex","ETHUSD",1773673664939,1.37306249,2284.2,2283.0,1.257]
["bitfinex","ETHUSD",1773673665242,1.37306249,2284.1,2283.0,1.257]
["bitfinex","ETHUSD",1773673665539,1.37306249,2284.0,2283.0,1.257]
["bitfinex","ETHUSD",1773673666040,1.09461885,2283.9,2283.0,1.257]
["bitfinex","ETHUSD",1773673666230,1.37306249,2283.8,2283.0,1.257]
["bitfinex","ETHUSD",1773673666424,1.37306249,2283.8,2282.7,4.38068967]
["bitfinex","ETHUSD",1773673666425,1.37306249,2283.8,2282.8,1.09511183]
["bitfinex","ETHUSD",1773673666628,1.37306249,2283.8,2282.5,1.42311062]
["bitfinex","ETHUSD",1773673666629,1.37306249,2283.8,2282.6,4.38088649]
["bitfinex","ETHUSD",1773673666833,1.37306249,2283.8,2282.5,2.51835288]
["bitfinex","ETHUSD",1773673666834,1.37306249,2283.8,2282.5,2.51836359]
["bitfinex","ETHUSD",1773673667035,1.37306249,2283.8,2282.6,1.258]
["bitfinex","ETHUSD",1773673667349,1.37306249,2283.8,2282.7,1.42311062]
["bitfinex","ETHUSD",1773673667514,1.09461885,2283.9,2282.8,1.42311062]
["bitfinex","ETHUSD",1773673667837,1.09461885,2283.9,2282.9,0.04380393]
["bitfinex","ETHUSD",1773673668042,4.37847541,2284.1,2283.0,1.09505037]
["bitfinex","ETHUSD",1773673668043,5.7515379,2284.1,2283.0,1.09505037]
["bitfinex","ETHUSD",1773673669044,4.37909202,2284.4,2283.1,1.42311062]
["bitfinex","ETHUSD",1773673669045,1.37406249,2284.4,2283.1,1.42311062]
["bitfinex","ETHUSD",1773673669340,2.46847457,2284.4,2283.1,1.42311062]
["bitfinex","ETHUSD",1773673670136,2.46847457,2284.4,2283.2,2.51806506]
["bitfinex","ETHUSD",1773673670443,2.46847457,2284.4,2283.3,1.258]
["bitfinex","ETHUSD",1773673671311,0.001,2284.2,2283.3,1.258]
["bitfinex","ETHUSD",1773673671510,1.37406249,2284.2,2283.1,1.258]
["bitfinex","ETHUSD",1773673671909,1.37406249,2284.2,2282.8,1.42311062]
["bitfinex","ETHUSD",1773673671910,1.37306249,2284.1,2282.9,1.258]
["bitfinex","ETHUSD",1773673672107,1.37306249,2283.9,2282.9,2.35309118]
["bitfinex","ETHUSD",1773673673137,1.37306249,2283.9,2282.9,1.258]
["bitfinex","ETHUSD",1773673674850,1.09466678,2283.8,2282.9,2.35308211]
["bitfinex","ETHUSD",1773673675021,1.09466678,2283.8,2282.9,1.258]
["bitfinex","ETHUSD",1773673675221,2.43312735,2283.8,2282.9,1.258]
["bitfinex","ETHUSD",1773673675538,1.33846057,2283.7,2282.9,1.258]
["bitfinex","ETHUSD",1773673676848,1.09476265,2283.6,2282.9,1.258]
["bitfinex","ETHUSD",1773673677215,2.43322322,2283.6,2282.9,1.258]
["bitfinex","ETHUSD",1773673677634,1.09476265,2283.6,2282.9,1.258]
["bitfinex","ETHUSD",1773673678145,1.09476265,2283.6,2282.6,1.45030202]
["bitfinex","ETHUSD",1773673678346,1.33846057,2283.5,2282.4,3.68223111]
["bitfinex","ETHUSD",1773673678546,1.33846057,2283.5,2282.4,5.13253313]
["bitfinex","ETHUSD",1773673678931,1.09485854,2283.4,2282.5,1.45030202]
["bitfinex","ETHUSD",1773673679950,1.09485854,2283.4,2282.6,1.30180969]
["bitfinex","ETHUSD",1773673680353,1.09485854,2283.4,2282.6,1.258]
["bitfinex","ETHUSD",1773673680879,2.43341501,2283.2,2282.3,0.0011]
["bitfinex","ETHUSD",1773673681023,1.33846057,2283.1,2282.0,0.0011]
["bitfinex","ETHUSD",1773673681225,1.09495444,2283.2,2282.0,0.0011]
["bitfinex","ETHUSD",1773673681226,1.33846057,2282.9,2282.0,0.0011]
["bitfinex","ETHUSD",1773673681424,1.33846057,2282.8,2282.0,0.0011]
["bitfinex","ETHUSD",1773673681660,1.33846057,2282.7,2282.0,0.0011]
["bitfinex","ETHUSD",1773673683026,1.09524226,2282.6,2282.0,0.0011]
["bitfinex","ETHUSD",1773673683433,4.38067026,2282.8,2282.0,0.0011]
["bitfinex","ETHUSD",1773673683434,1.09505037,2283.0,2282.1,1.45030202]
["bitfinex","ETHUSD",1773673684260,1.09505037,2283.0,2282.2,1.251]
["bitfinex","ETHUSD",1773673684740,1.09469852,2283.8,2282.7,1.45030202]
["bitfinex","ETHUSD",1773673685058,2.04504578,2284.0,2282.7,1.45030202]
["bitfinex","ETHUSD",1773673685059,1.09457092,2284.0,2282.9,1.45030202]
["bitfinex","ETHUSD",1773673685358,1.09457092,2284.0,2283.0,1.252]
["bitfinex","ETHUSD",1773673685556,1.09457092,2284.0,2283.0,2.70230202]
["bitfinex","ETHUSD",1773673687268,0.001,2284.1,2283.1,1.0950024]
["bitfinex","ETHUSD",1773673687465,0.001,2284.1,2283.1,2.54530442]
["bitfinex","ETHUSD",1773673689686,1.33846057,2284.0,2282.9,0.0011]
["bitfinex","ETHUSD",1773673689842,1.33846057,2283.9,2283.0,1.253]
["bitfinex","ETHUSD",1773673690243,1.33946057,2284.1,2283.0,2.70330202]
["bitfinex","ETHUSD",1773673690486,1.33946057,2284.1,2282.9,1.09619169]
["bitfinex","ETHUSD",1773673690639,1.33846057,2283.9,2282.9,2.34917457]
["bitfinex","ETHUSD",1773673690840,1.33846057,2283.9,2282.9,3.79947659]
["bitfinex","ETHUSD",1773673691053,2.57415233,2284.0,2283.0,1.45030202]
["bitfinex","ETHUSD",1773673691259,0.001,2284.1,2283.1,1.0950024]
["bitfinex","ETHUSD",1773673691454,0.001,2284.1,2283.0,2.54532361]
["bitfinex","ETHUSD",1773673691455,1.33946057,2284.1,2283.0,2.54532361]
["bitfinex","ETHUSD",1773673691677,1.33846057,2284.0,2282.9,0.0011]
["bitfinex","ETHUSD",1773673691886,1.33846057,2283.9,2282.9,1.09619375]
["bitfinex","ETHUSD",1773673693380,1.09466678,2283.8,2282.9,1.09619375]
["bitfinex","ETHUSD",1773673693748,3.66762805,2283.8,2282.9,1.09619375]
["bitfinex","ETHUSD",1773673694680,1.33846057,2283.7,2282.9,0.0011]
["bitfinex","ETHUSD",1773673694872,4.37866713,2284.0,2283.1,1.45030202]
["bitfinex","ETHUSD",1773673694873,1.09460933,2284.0,2283.1,1.45030202]
["bitfinex","ETHUSD",1773673695182,1.09555405,2284.1,2283.1,1.45030202]
["bitfinex","ETHUSD",1773673695479,2.43401462,2284.1,2283.1,2.54528313]
["bitfinex","ETHUSD",1773673695790,1.33846057,2284.0,2283.2,1.254]
["bitfinex","ETHUSD",1773673696278,1.09555405,2284.1,2283.2,1.254]
["bitfinex","ETHUSD",1773673696579,1.09555405,2284.1,2283.2,2.70430202]
["bitfinex","ETHUSD",1773673697170,0.001,2284.1,2283.2,2.70430202]
["bitfinex","ETHUSD",1773673697566,0.001,2284.1,2283.3,1.09490649]
["bitfinex","ETHUSD",1773673697756,0.001,2284.1,2283.4,1.45030202]
["bitfinex","ETHUSD",1773673699573,0.001,2284.1,2283.5,1.09481059]
["bitfinex","ETHUSD",1773673699873,0.001,2284.1,2283.5,2.54511261]
["bitfinex","ETHUSD",1773673700070,0.001,2284.3,2283.6,1.45030202]
["bitfinex","ETHUSD",1773673700273,0.001,2284.3,2283.7,1.45030202]
["bitfinex","ETHUSD",1773673700478,0.001,2284.6,2284.0,1.45030202]
["bitfinex","ETHUSD",1773673700649,1.09417464,2284.9,2284.1,1.254]
["bitfinex","ETHUSD",1773673700843,1.09417464,2284.9,2284.1,2.70430202]
["bitfinex","ETHUSD",1773673701171,1.09407483,2285.1,2284.1,2.70430202]
["bitfinex","ETHUSD",1773673701746,1.33846057,2285.0,2284.0,1.255]
["bitfinex","ETHUSD",1773673701951,2.04504578,2285.8,2284.9,1.49049697]
["bitfinex","ETHUSD",1773673702250,3.86195276,2286.2,2284.3,2.54119567]
["bitfinex","ETHUSD",1773673702251,3.82195185,2286.8,2285.7,1.45030202]
["bitfinex","ETHUSD",1773673702440,1.09326261,2286.8,2285.9,1.30526646]
["bitfinex","ETHUSD",1773673703061,1.09326261,2286.8,2285.4,1.255]
["bitfinex","ETHUSD",1773673703062,1.3535303,2286.6,2285.4,1.255]
["bitfinex","ETHUSD",1773673703239,4.5969103,2286.5,2285.0,1.30526646]
["bitfinex","ETHUSD",1773673703441,1.3535303,2286.5,2285.0,1.30526646]
["bitfinex","ETHUSD",1773673703772,1.3535303,2286.5,2284.4,4.61]
["bitfinex","ETHUSD",1773673703773,1.3535303,2286.0,2284.9,1.233]
["bitfinex","ETHUSD",1773673704362,1.3535303,2286.0,2284.5,5.68257844]
["bitfinex","ETHUSD",1773673704363,1.3535303,2285.8,2284.5,2.53526646]
["bitfinex","ETHUSD",1773673704750,2.61382827,2285.9,2284.7,2.79576343]
["bitfinex","ETHUSD",1773673705069,1.09356546,2286.1,2284.8,1.30526646]
["bitfinex","ETHUSD",1773673705658,1.09356546,2286.1,2284.9,1.09413978]
["bitfinex","ETHUSD",1773673705858,1.09356546,2286.1,2285.0,1.30526646]
["bitfinex","ETHUSD",1773673706067,1.09356546,2286.1,2285.1,1.30526646]
["bitfinex","ETHUSD",1773673706370,1.09356546,2286.1,2285.2,1.234]
["bitfinex","ETHUSD",1773673706686,1.09356546,2286.1,2285.2,2.53926646]
["bitfinex","ETHUSD",1773673706852,1.3535303,2286.6,2285.3,2.79576343]
["bitfinex","ETHUSD",1773673706853,1.09337415,2286.5,2285.3,2.79576343]
["bitfinex","ETHUSD",1773673707048,1.09337415,2286.5,2285.3,1.30526646]
["bitfinex","ETHUSD",1773673707554,1.09337415,2286.5,2285.5,1.30526646]
["bitfinex","ETHUSD",1773673707742,1.09327852,2286.7,2285.6,1.09380469]
["bitfinex","ETHUSD",1773673708145,1.09327852,2286.7,2285.6,2.39907115]
["bitfinex","ETHUSD",1773673708445,1.09308731,2287.1,2286.0,2.79576343]
["bitfinex","ETHUSD",1773673708644,1.09308731,2287.1,2286.1,1.238]
["bitfinex","ETHUSD",1773673709046,1.09308731,2287.1,2286.1,2.54326646]
["bitfinex","ETHUSD",1773673709367,1.09308731,2287.1,2285.9,1.239]
["bitfinex","ETHUSD",1773673709680,1.09308731,2287.1,2285.3,0.22258298]
["bitfinex","ETHUSD",1773673709681,1.3535303,2287.0,2285.3,1.49049697]
["bitfinex","ETHUSD",1773673709848,1.3535303,2286.8,2285.4,2.33286919]
["bitfinex","ETHUSD",1773673710181,1.09318291,2286.9,2285.8,1.30526646]
["bitfinex","ETHUSD",1773673710753,1.09318291,2286.9,2286.1,1.30526646]
["bitfinex","ETHUSD",1773673711155,1.09318291,2286.9,2286.1,1.241]
["bitfinex","ETHUSD",1773673711642,1.09318291,2286.9,2285.7,1.30526646]
["bitfinex","ETHUSD",1773673711844,2.44671321,2286.9,2285.8,1.241]
["bitfinex","ETHUSD",1773673712067,1.3535303,2286.8,2285.6,1.09377362]
["bitfinex","ETHUSD",1773673712247,1.3535303,2286.8,2285.7,1.242]
["bitfinex","ETHUSD",1773673713652,1.3535303,2286.6,2285.2,2.39924036]
["bitfinex","ETHUSD",1773673713875,1.3535303,2286.6,2285.4,1.243]
["bitfinex","ETHUSD",1773673714075,2.44690445,2286.5,2285.2,2.39924036]
["bitfinex","ETHUSD",1773673714281,2.44690445,2286.5,2285.4,1.243]
["bitfinex","ETHUSD",1773673714857,2.44690445,2286.5,2285.2,2.39924036]
["bitfinex","ETHUSD",1773673715061,2.44690445,2286.5,2285.3,1.244]
["bitfinex","ETHUSD",1773673715559,1.3535303,2286.4,2285.2,2.39924036]
["bitfinex","ETHUSD",1773673715790,1.3535303,2286.4,2285.3,1.244]
["bitfinex","ETHUSD",1773673716000,1.09346979,2286.3,2285.2,2.39924036]
["bitfinex","ETHUSD",1773673716197,1.3535303,2286.2,2284.8,2.39945413]
["bitfinex","ETHUSD",1773673716486,1.3535303,2286.2,2284.8,1.30526646]
["bitfinex","ETHUSD",1773673716685,1.3535303,2286.2,2284.6,1.244]
["bitfinex","ETHUSD",1773673716686,1.50301529,2285.7,2284.6,1.244]
["bitfinex","ETHUSD",1773673716868,1.3535303,2285.5,2284.1,2.6596531]
["bitfinex","ETHUSD",1773673717180,1.3535303,2285.3,2284.0,1.30526646]
["bitfinex","ETHUSD",1773673717480,1.3535303,2285.3,2284.1,1.245]
["bitfinex","ETHUSD",1773673717649,1.3535303,2285.3,2284.0,3.64483364]
["bitfinex","ETHUSD",1773673717845,0.14948499,2285.7,2284.0,3.64483364]
["bitfinex","ETHUSD",1773673717846,1.3535303,2285.6,2284.1,1.30526646]
["bitfinex","ETHUSD",1773673718080,1.3535303,2285.3,2284.1,1.30526646]
["bitfinex","ETHUSD",1773673718271,1.3535303,2285.3,2284.1,2.39978223]
["bitfinex","ETHUSD",1773673719345,1.3535303,2285.3,2283.9,0.36844435]
["bitfinex","ETHUSD",1773673719562,1.3535303,2285.3,2283.9,2.70906046]
["bitfinex","ETHUSD",1773673719765,1.3535303,2285.3,2283.9,4.01432692]
["bitfinex","ETHUSD",1773673720177,1.3535303,2285.3,2284.1,1.30526646]
["bitfinex","ETHUSD",1773673720178,1.09399614,2285.2,2284.1,1.30526646]
["bitfinex","ETHUSD",1773673720876,1.09399614,2285.2,2284.1,1.64239184]
["bitfinex","ETHUSD",1773673721660,2.44752644,2285.2,2284.1,1.64239184]
["bitfinex","ETHUSD",1773673721865,1.3535303,2285.1,2284.1,1.58212538]
["bitfinex","ETHUSD",1773673722300,1.0940919,2285.0,2284.1,2.67663117]
["bitfinex","ETHUSD",1773673722810,4.37598459,2285.5,2284.3,1.30526646]
["bitfinex","ETHUSD",1773673722811,4.37571475,2285.4,2284.3,1.30526646]
["bitfinex","ETHUSD",1773673723514,4.37571475,2285.4,2284.3,2.55026646]
["bitfinex","ETHUSD",1773673724000,1.3535303,2285.3,2284.1,2.67664061]
["bitfinex","ETHUSD",1773673724302,1.3535303,2285.5,2284.3,1.09442717]
["bitfinex","ETHUSD",1773673724504,1.3535303,2285.3,2284.1,0.33712538]
["bitfinex","ETHUSD",1773673725190,1.3535303,2285.3,2284.1,1.43163556]
["bitfinex","ETHUSD",1773673725514,1.3535303,2285.3,2284.1,2.73690202]
["bitfinex","ETHUSD",1773673725675,1.3535303,2285.3,2284.2,1.30526646]
["bitfinex","ETHUSD",1773673726082,1.3535303,2285.4,2284.1,0.33712538]
["bitfinex","ETHUSD",1773673726282,2.44757432,2285.1,2284.1,0.33712538]
["bitfinex","ETHUSD",1773673726805,1.3535303,2285.0,2284.1,0.33712538]
["bitfinex","ETHUSD",1773673727384,1.3535303,2284.8,2284.1,0.33712538]
["bitfinex","ETHUSD",1773673727620,1.3535303,2284.5,2283.1,1.30526646]
["bitfinex","ETHUSD",1773673727909,1.3535303,2284.3,2283.1,2.40026729]
["bitfinex","ETHUSD",1773673728274,1.09447508,2284.2,2283.1,2.40026729]
["bitfinex","ETHUSD",1773673728475,1.09447508,2284.2,2283.2,1.30526646]
["bitfinex","ETHUSD",1773673729505,1.09447508,2284.2,2283.1,0.28556181]
["bitfinex","ETHUSD",1773673729506,1.3535303,2284.1,2283.1,0.28556181]
["bitfinex","ETHUSD",1773673729707,1.3535303,2284.1,2283.1,1.38055842]
["bitfinex","ETHUSD",1773673729911,1.3535303,2284.1,2283.1,2.68582488]
["bitfinex","ETHUSD",1773673730110,1.09447508,2284.2,2283.1,1.38055842]
["bitfinex","ETHUSD",1773673730280,4.37790035,2284.3,2283.3,1.09490649]
["bitfinex","ETHUSD",1773673730486,1.3535303,2284.2,2283.1,1.38056022]
["bitfinex","ETHUSD",1773673730888,1.3535303,2284.2,2283.2,0.05472615]
["bitfinex","ETHUSD",1773673731088,1.3535303,2284.2,2283.8,0.0011]
["bitfinex","ETHUSD",1773673731590,1.3535303,2284.2,2283.0,0.24566502]
["bitfinex","ETHUSD",1773673731794,1.3535303,2284.2,2283.0,1.34071509]
["bitfinex","ETHUSD",1773673731993,1.3535303,2284.2,2283.1,0.05472615]
["bitfinex","ETHUSD",1773673732196,1.3535303,2284.2,2283.0,0.24566502]
["bitfinex","ETHUSD",1773673732391,1.094523,2284.1,2283.0,1.34071161]
["bitfinex","ETHUSD",1773673732608,1.094523,2284.1,2283.0,2.77983452]
["bitfinex","ETHUSD",1773673732814,1.094523,2284.1,2283.1,1.38439676]
["bitfinex","ETHUSD",1773673733018,1.09433136,2284.5,2283.3,0.05472615]
["bitfinex","ETHUSD",1773673733185,1.09433136,2284.5,2283.2,1.38439676]
["bitfinex","ETHUSD",1773673733998,1.352,2284.8,2283.6,1.38439676]
["bitfinex","ETHUSD",1773673733999,4.37694226,2284.8,2283.6,1.38439676]
["bitfinex","ETHUSD",1773673734191,4.37694226,2284.8,2283.7,1.38155584]
["bitfinex","ETHUSD",1773673734397,4.37694226,2284.8,2283.8,1.09466678]
["bitfinex","ETHUSD",1773673734592,4.37694226,2284.8,2283.8,2.47622262]
["bitfinex","ETHUSD",1773673734803,1.09418767,2284.8,2283.9,1.38155584]
["bitfinex","ETHUSD",1773673735117,4.37627526,2285.1,2283.9,1.38155584]
["bitfinex","ETHUSD",1773673735324,2.84322903,2285.6,2283.8,1.09466678]
["bitfinex","ETHUSD",1773673735325,2.76611871,2285.6,2284.2,1.38155584]
["bitfinex","ETHUSD",1773673735641,4.37550801,2285.5,2284.2,1.38155584]
["bitfinex","ETHUSD",1773673736537,4.37550801,2285.5,2284.1,1.49122903]
["bitfinex","ETHUSD",1773673736538,1.09370898,2285.8,2284.8,1.38155584]
["bitfinex","ETHUSD",1773673736737,0.001,2286.3,2284.8,1.38155584]
["bitfinex","ETHUSD",1773673736738,1.09450549,2286.3,2285.1,1.38155584]
["bitfinex","ETHUSD",1773673737224,1.09450549,2286.3,2285.0,1.38155584]
["bitfinex","ETHUSD",1773673737225,1.0944711,2286.3,2285.0,1.38155584]
["bitfinex","ETHUSD",1773673737402,1.0944711,2286.3,2285.2,1.38155584]
["bitfinex","ETHUSD",1773673737604,0.001,2286.3,2285.4,1.38155584]
["bitfinex","ETHUSD",1773673737820,0.001,2286.3,2285.7,1.38155584]
["bitfinex","ETHUSD",1773673738317,0.001,2286.3,2285.8,0.05472615]
["bitfinex","ETHUSD",1773673738507,0.001,2286.3,2285.9,1.09366114]
["bitfinex","ETHUSD",1773673738703,0.001,2286.3,2285.7,1.38155584]
["bitfinex","ETHUSD",1773673738921,0.001,2286.3,2285.7,2.47531237]
["bitfinex","ETHUSD",1773673739425,0.001,2286.3,2285.7,1.43628199]
["bitfinex","ETHUSD",1773673739625,0.001,2286.3,2285.4,1.09386295]
["bitfinex","ETHUSD",1773673739826,0.001,2286.3,2285.4,1.1485891]
["bitfinex","ETHUSD",1773673740004,0.001,2286.3,2285.4,1.09386295]
["bitfinex","ETHUSD",1773673740411,0.001,2286.3,2285.0,2.47564774]
["bitfinex","ETHUSD",1773673740608,1.41511871,2286.3,2285.0,2.47564774]
["bitfinex","ETHUSD",1773673741043,1.41511871,2286.3,2284.9,1.09411652]
["bitfinex","ETHUSD",1773673741219,1.41411871,2286.1,2284.7,2.4757914]
["bitfinex","ETHUSD",1773673741409,1.41411871,2286.1,2284.9,1.38155584]
["bitfinex","ETHUSD",1773673741619,0.001,2286.3,2284.9,1.38155584]
["bitfinex","ETHUSD",1773673742016,1.41511871,2286.3,2284.9,1.43628199]
["bitfinex","ETHUSD",1773673742329,1.41511871,2286.3,2284.9,1.38155584]
["bitfinex","ETHUSD",1773673742525,2.50763633,2286.2,2285.0,1.0940919]
["bitfinex","ETHUSD",1773673742726,1.41411871,2286.1,2284.9,1.38155584]
["bitfinex","ETHUSD",1773673742930,1.41411871,2286.1,2284.9,2.47567902]
["bitfinex","ETHUSD",1773673743904,1.09351762,2286.2,2285.0,1.38155584]
["bitfinex","ETHUSD",1773673744351,0.001,2286.3,2285.0,1.38155584]
["bitfinex","ETHUSD",1773673744507,0.001,2286.3,2285.5,1.38155584]
["bitfinex","ETHUSD",1773673744830,0.001,2286.1,2285.2,4.3759375]
["bitfinex","ETHUSD",1773673745028,0.001,2286.1,2285.1,1.38155584]
["bitfinex","ETHUSD",1773673745227,0.001,2286.1,2285.1,2.47559917]
["bitfinex","ETHUSD",1773673745435,0.001,2286.1,2285.3,0.05472615]
["bitfinex","ETHUSD",1773673745744,0.001,2286.1,2285.1,2.47559917]
["bitfinex","ETHUSD",1773673745924,0.001,2286.1,2285.2,0.05472615]
["bitfinex","ETHUSD",1773673746129,0.001,2286.1,2285.1,2.47559917]
["bitfinex","ETHUSD",1773673746338,0.001,2286.1,2285.1,2.47559096]
["bitfinex","ETHUSD",1773673746748,0.001,2286.1,2285.1,1.38155584]
["bitfinex","ETHUSD",1773673747120,0.001,2286.1,2285.1,2.53031298]
["bitfinex","ETHUSD",1773673747503,0.001,2286.1,2285.1,1.38155584]
["bitfinex","ETHUSD",1773673748042,0.001,2286.1,2285.1,1.43628199]
["bitfinex","ETHUSD",1773673748218,0.001,2286.1,2285.1,2.47559901]
["bitfinex","ETHUSD",1773673748613,0.001,2286.1,2285.2,1.14871469]
["bitfinex","ETHUSD",1773673748919,0.001,2286.1,2285.3,1.38155584]
["bitfinex","ETHUSD",1773673749423,0.001,2286.1,2284.9,1.38155584]
["bitfinex","ETHUSD",1773673749424,1.41511871,2286.1,2284.9,1.38155584]
["bitfinex","ETHUSD",1773673749626,1.41511871,2286.1,2284.9,1.43628199]
["bitfinex","ETHUSD",1773673749838,1.41511871,2286.1,2284.9,1.38155584]
["bitfinex","ETHUSD",1773673750006,1.41511871,2286.1,2285.0,0.05472615]
["bitfinex","ETHUSD",1773673750534,1.41511871,2286.1,2284.9,1.38155584]
["bitfinex","ETHUSD",1773673750722,1.0946042,2286.1,2285.1,1.38155584]
["bitfinex","ETHUSD",1773673751309,1.0946042,2286.1,2285.3,0.05472615]
["bitfinex","ETHUSD",1773673751842,1.0946042,2286.1,2285.5,0.05472615]
["bitfinex","ETHUSD",1773673752023,1.0946042,2286.1,2285.1,1.38155584]
["bitfinex","ETHUSD",1773673752433,2.50872291,2286.1,2284.9,2.33211762]
["bitfinex","ETHUSD",1773673752628,1.41411871,2286.0,2284.9,2.33211762]
["bitfinex","ETHUSD",1773673752828,1.09366114,2285.9,2284.9,2.38684377]
["bitfinex","ETHUSD",1773673753010,1.09366114,2285.9,2284.9,2.47567346]
["bitfinex","ETHUSD",1773673753210,1.09366114,2285.9,2285.0,0.05472615]
["bitfinex","ETHUSD",1773673753607,1.09366114,2285.9,2284.9,1.38155584]
["bitfinex","ETHUSD",1773673753915,1.09366114,2285.9,2285.0,1.38155584]
["bitfinex","ETHUSD",1773673754313,1.09366114,2285.9,2285.3,0.05472615]
["bitfinex","ETHUSD",1773673754619,1.09366114,2285.9,2285.0,1.38155584]
["bitfinex","ETHUSD",1773673754818,5.78876327,2286.0,2285.1,0.05472615]
["bitfinex","ETHUSD",1773673755207,5.78876327,2286.0,2285.0,1.38155584]
["bitfinex","ETHUSD",1773673755208,5.78876327,2286.0,2285.0,2.4756097]
["bitfinex","ETHUSD",1773673755541,5.78876327,2286.0,2285.0,1.09405386]
["bitfinex","ETHUSD",1773673755733,1.41411871,2285.9,2285.0,1.09405386]
["bitfinex","ETHUSD",1773673755935,1.41411871,2285.9,2285.1,0.05472615]
["bitfinex","ETHUSD",1773673756444,1.41411871,2285.9,2285.2,0.05472615]
["bitfinex","ETHUSD",1773673756741,1.41411871,2285.9,2285.0,1.09405386]
["bitfinex","ETHUSD",1773673756930,1.41411871,2285.9,2284.7,1.38155584]
["bitfinex","ETHUSD",1773673756931,2.50782769,2285.8,2284.7,1.38155584]
["bitfinex","ETHUSD",1773673757243,2.50782769,2285.8,2284.4,1.38155584]
["bitfinex","ETHUSD",1773673757244,1.41411871,2285.7,2284.4,1.38155584]
["bitfinex","ETHUSD",1773673757842,1.09370898,2285.8,2284.8,1.38155584]
["bitfinex","ETHUSD",1773673758429,1.09370898,2285.8,2284.9,1.38155584]
["bitfinex","ETHUSD",1773673758932,4.37483594,2286.0,2285.1,1.09402482]
["bitfinex","ETHUSD",1773673759539,4.37483594,2286.0,2285.2,0.05472615]
["bitfinex","ETHUSD",1773673760045,4.37483594,2286.0,2285.3,0.05472615]
["bitfinex","ETHUSD",1773673760251,4.37483594,2286.0,2285.0,1.09404894]
["bitfinex","ETHUSD",1773673760451,0.001,2285.9,2285.2,0.05472615]
["bitfinex","ETHUSD",1773673760964,0.001,2285.9,2285.0,1.09404894]
["bitfinex","ETHUSD",1773673761337,0.001,2285.9,2284.9,1.38155584]
["bitfinex","ETHUSD",1773673761639,0.001,2285.9,2285.0,0.05472615]
["bitfinex","ETHUSD",1773673761844,0.001,2285.9,2284.9,2.4756832]
["bitfinex","ETHUSD",1773673762043,0.001,2285.9,2285.1,0.05472615]
["bitfinex","ETHUSD",1773673762346,2.58808918,2285.9,2285.1,0.05472615]
["bitfinex","ETHUSD",1773673762543,2.58808918,2285.9,2285.2,0.05472615]
["bitfinex","ETHUSD",1773673762920,2.58808918,2285.9,2284.9,2.47569384]
["bitfinex","ETHUSD",1773673762921,1.09370898,2285.8,2284.9,1.38155584]
["bitfinex","ETHUSD",1773673763121,3.68079816,2285.8,2285.2,0.05472615]
["bitfinex","ETHUSD",1773673763577,3.68079816,2285.8,2285.4,0.05472615]
["bitfinex","ETHUSD",1773673763852,3.68079816,2285.8,2284.9,2.47569395]
["bitfinex","ETHUSD",1773673764029,3.68079816,2285.8,2284.9,1.38155584]
["bitfinex","ETHUSD",1773673764230,1.31771284,2285.6,2284.5,1.27564336]
["bitfinex","ETHUSD",1773673764649,3.90480202,2285.6,2284.5,1.27564336]
["bitfinex","ETHUSD",1773673764947,2.58708918,2285.5,2284.5,1.27564336]
["bitfinex","ETHUSD",1773673765129,1.09387462,2285.5,2284.7,1.27564336]
["bitfinex","ETHUSD",1773673765332,3.68927754,2285.5,2284.7,1.27564336]
["bitfinex","ETHUSD",1773673766427,3.68927754,2285.5,2284.3,2.37003394]
["bitfinex","ETHUSD",1773673766428,1.31771284,2285.3,2284.3,2.37003394]
["bitfinex","ETHUSD",1773673767126,1.09399614,2285.2,2284.3,2.37003394]
["bitfinex","ETHUSD",1773673767328,3.68939906,2285.2,2284.3,2.37003394]
["bitfinex","ETHUSD",1773673767734,3.68939906,2285.2,2284.3,2.3700693]
["bitfinex","ETHUSD",1773673767735,5.0071119,2285.2,2284.3,2.3700693]
["bitfinex","ETHUSD",1773673768051,1.31771284,2285.0,2284.1,0.25355912]
["bitfinex","ETHUSD",1773673768263,1.31771284,2284.9,2284.1,0.25355912]
["bitfinex","ETHUSD",1773673768927,1.31771284,2284.7,2284.1,0.25355912]
["bitfinex","ETHUSD",1773673769125,2.4120442,2284.5,2284.0,1e-08]
["bitfinex","ETHUSD",1773673769442,2.59540292,2284.4,2284.0,1e-08]
["bitfinex","ETHUSD",1773673770352,2.4120442,2284.5,2284.0,1e-08]
["bitfinex","ETHUSD",1773673770755,2.05421641,2285.1,2284.0,2.7668724]
["bitfinex","ETHUSD",1773673770940,1.0939572,2285.3,2284.3,2.76687239]
["bitfinex","ETHUSD",1773673771139,3.68271488,2285.3,2284.3,2.76687239]
["bitfinex","ETHUSD",1773673771345,3.68271488,2285.3,2284.4,1.09437926]
["bitfinex","ETHUSD",1773673772139,1.09393232,2285.4,2284.4,2.37002262]
["bitfinex","ETHUSD",1773673772540,1.09393232,2285.4,2284.4,1.09437926]
["bitfinex","ETHUSD",1773673772853,3.68270931,2285.4,2284.5,1.27564336]
["bitfinex","ETHUSD",1773673773041,2.41159735,2285.5,2284.5,1.27564336]
["bitfinex","ETHUSD",1773673773353,2.41159735,2285.5,2284.5,2.3699286]
["bitfinex","ETHUSD",1773673773354,1.09394827,2285.3,2284.5,2.3699286]
["bitfinex","ETHUSD",1773673775456,4.67107245,2285.8,2284.7,1.27564336]
["bitfinex","ETHUSD",1773673775457,1.09375683,2285.7,2284.7,1.27564336]
["bitfinex","ETHUSD",1773673775644,3.68029544,2285.7,2284.7,1.27564336]
["bitfinex","ETHUSD",1773673776159,4.99800828,2285.7,2284.7,1.27564336]
["bitfinex","ETHUSD",1773673776328,2.58653861,2285.6,2284.7,1.27564336]
["bitfinex","ETHUSD",1773673776741,2.58653861,2285.6,2284.8,1.233]
["bitfinex","ETHUSD",1773673777453,3.68038065,2285.6,2284.9,1.09413978]
["bitfinex","ETHUSD",1773673777656,0.001,2285.8,2285.0,1.27564336]
["bitfinex","ETHUSD",1773673778254,5.69309326,2286.1,2285.0,1.27564336]
["bitfinex","ETHUSD",1773673778255,1.09457314,2286.1,2285.0,1.27564336]
["bitfinex","ETHUSD",1773673778580,1.09457314,2286.1,2285.1,1.27564336]
["bitfinex","ETHUSD",1773673778929,0.001,2286.3,2285.6,1.49122903]
["bitfinex","ETHUSD",1773673779133,3.37192925,2286.7,2285.7,2.50964336]
["bitfinex","ETHUSD",1773673779134,1.09331241,2286.7,2285.7,2.50964336]
["bitfinex","ETHUSD",1773673779351,1.09318291,2286.9,2285.9,1.49122903]
["bitfinex","ETHUSD",1773673779531,1.09318291,2286.9,2286.0,1.09361329]
["bitfinex","ETHUSD",1773673779855,2.41086404,2287.0,2286.0,1.09361329]
["bitfinex","ETHUSD",1773673780058,2.05421641,2287.3,2286.1,1.27564336]
["bitfinex","ETHUSD",1773673780235,3.82826686,2287.8,2286.5,1.27564336]
["bitfinex","ETHUSD",1773673780236,1.09280062,2287.7,2286.5,1.27564336]
["bitfinex","ETHUSD",1773673780440,3.67989671,2287.7,2286.6,1.234]
["bitfinex","ETHUSD",1773673780746,1.31771284,2287.5,2286.4,1.234]
["bitfinex","ETHUSD",1773673781553,1.09294395,2287.4,2286.4,2.32738484]
["bitfinex","ETHUSD",1773673781749,1.09294395,2287.4,2286.4,2.32838484]
["bitfinex","ETHUSD",1773673781948,2.34759823,2287.9,2286.4,2.32838484]
["bitfinex","ETHUSD",1773673781949,5.68891535,2287.8,2286.5,1.27564336]
["bitfinex","ETHUSD",1773673782457,1.31771284,2287.7,2286.5,1.235]
["bitfinex","ETHUSD",1773673782835,1.31771284,2287.6,2286.5,1.235]
["bitfinex","ETHUSD",1773673783436,1.31771284,2287.4,2286.2,1.09351762]
["bitfinex","ETHUSD",1773673783831,1.09289617,2287.5,2285.3,1.27564336]
["bitfinex","ETHUSD",1773673783832,1.31771284,2287.0,2285.3,1.27564336]
["bitfinex","ETHUSD",1773673784054,1.31771284,2286.8,2285.4,1.235]
["bitfinex","ETHUSD",1773673785462,1.31771284,2286.6,2285.5,1.09385254]
["bitfinex","ETHUSD",1773673786068,1.09327852,2286.7,2285.5,2.3694959]
["bitfinex","ETHUSD",1773673786230,1.09327852,2286.7,2285.5,3.86072493]
["bitfinex","ETHUSD",1773673787145,2.41099136,2286.7,2285.5,3.86072493]
["bitfinex","ETHUSD",1773673787531,2.41099136,2286.7,2285.5,2.3694959]
["bitfinex","ETHUSD",1773673787957,1.09327852,2286.7,2285.5,2.3694959]
["bitfinex","ETHUSD",1773673788164,1.09327852,2286.7,2285.5,1.09385254]
["bitfinex","ETHUSD",1773673788165,1.31771284,2286.6,2285.5,1.09385254]
["bitfinex","ETHUSD",1773673788359,1.09327852,2286.7,2285.6,1.27564336]
["bitfinex","ETHUSD",1773673789061,1.31771284,2286.6,2285.5,2.32585254]
["bitfinex","ETHUSD",1773673789265,1.31771284,2286.4,2285.5,1.232]
["bitfinex","ETHUSD",1773673789761,1.09346979,2286.3,2285.5,2.32584962]
["bitfinex","ETHUSD",1773673790059,1.09345137,2286.4,2285.5,2.32584962]
["bitfinex","ETHUSD",1773673790268,1.09327852,2286.7,2285.5,3.60149298]
["bitfinex","ETHUSD",1773673790773,2.41099136,2286.7,2285.5,3.60149298]
["bitfinex","ETHUSD",1773673791560,1.09337415,2286.5,2285.5,2.325841]
["bitfinex","ETHUSD",1773673791761,1.31771284,2286.2,2285.2,0.26419192]
["bitfinex","ETHUSD",1773673791962,0.14948499,2286.3,2285.2,0.26419192]
["bitfinex","ETHUSD",1773673791963,1.31771284,2286.0,2285.2,0.26419192]
["bitfinex","ETHUSD",1773673792148,1.31771284,2286.0,2284.6,1.218]
["bitfinex","ETHUSD",1773673792149,1.31771284,2285.8,2284.6,1.218]
["bitfinex","ETHUSD",1773673792967,1.31914685,2286.1,2284.7,1.34692005]
["bitfinex","ETHUSD",1773673793284,1.31914685,2286.1,2285.5,0.0011]
["bitfinex","ETHUSD",1773673793648,1.31814685,2285.9,2284.4,5.59850317]
["bitfinex","ETHUSD",1773673794048,1.31814685,2285.9,2285.2,0.0011]
["bitfinex","ETHUSD",1773673795477,1.37922409,2285.7,2285.2,0.0011]
["bitfinex","ETHUSD",1773673795771,1.09380469,2285.6,2285.2,0.0011]
["bitfinex","ETHUSD",1773673796870,2.47302878,2285.6,2285.2,0.0011]
["bitfinex","ETHUSD",1773673797170,2.47302878,2285.6,2284.5,2.46352537]
["bitfinex","ETHUSD",1773673797674,2.47302878,2285.6,2284.4,7.08727031]
["bitfinex","ETHUSD",1773673797675,5.75406634,2285.8,2284.7,1.09423556]
["bitfinex","ETHUSD",1773673798177,0.001,2286.1,2285.7,1.48894486]
["bitfinex","ETHUSD",1773673798354,3.15287544,2286.9,2285.7,1.48894486]
["bitfinex","ETHUSD",1773673798355,1.37922409,2287.0,2285.8,1.36920286]
["bitfinex","ETHUSD",1773673798557,1.09302621,2287.3,2285.8,1.36920286]
["bitfinex","ETHUSD",1773673798854,2.47220485,2287.4,2286.1,1.36920286]
["bitfinex","ETHUSD",1773673799465,2.4721796,2287.4,2286.3,2.85814772]
["bitfinex","ETHUSD",1773673799667,1.09292601,2287.5,2286.4,2.46262483]
["bitfinex","ETHUSD",1773673799976,1.09280062,2287.7,2286.4,3.67562483]
["bitfinex","ETHUSD",1773673800650,2.47200859,2287.8,2286.4,3.67562483]
["bitfinex","ETHUSD",1773673801281,1.37922409,2287.7,2286.4,3.67562483]
["bitfinex","ETHUSD",1773673801464,1.0927845,2287.8,2286.4,3.67562483]
["bitfinex","ETHUSD",1773673801465,1.0927845,2287.8,2286.6,1.36920286]
["bitfinex","ETHUSD",1773673801773,0.14948499,2287.4,2286.1,0.13264231]
["bitfinex","ETHUSD",1773673801979,1.37922409,2287.2,2286.1,0.13264231]
["bitfinex","ETHUSD",1773673802179,1.37922409,2287.2,2286.1,1.22620338]
["bitfinex","ETHUSD",1773673802377,1.37922409,2287.2,2286.1,0.13264231]
["bitfinex","ETHUSD",1773673802675,1.37922409,2287.0,2286.1,0.13264231]
["bitfinex","ETHUSD",1773673802880,1.37922409,2286.8,2286.1,0.13264231]
["bitfinex","ETHUSD",1773673803961,1.09327852,2286.7,2286.1,0.13264231]
["bitfinex","ETHUSD",1773673805167,2.47250261,2286.7,2286.1,0.13264231]
["bitfinex","ETHUSD",1773673805496,1.37922409,2286.6,2285.4,1.192]
["bitfinex","ETHUSD",1773673805697,1.37922409,2286.2,2284.9,1.09412125]
["bitfinex","ETHUSD",1773673805976,1.37922409,2286.2,2284.9,2.58306611]
["bitfinex","ETHUSD",1773673806282,1.09356546,2286.1,2285.0,1.36920286]
["bitfinex","ETHUSD",1773673807564,1.37922409,2286.3,2285.0,1.36920286]
["bitfinex","ETHUSD",1773673807773,1.09345887,2286.4,2285.2,2.85814772]
["bitfinex","ETHUSD",1773673807959,1.09345887,2286.4,2285.2,1.36920286]
["bitfinex","ETHUSD",1773673807960,2.47268296,2286.4,2285.2,1.36920286]
["bitfinex","ETHUSD",1773673808149,2.47268296,2286.4,2285.3,1.09394827]
["bitfinex","ETHUSD",1773673808809,2.47268296,2286.4,2285.7,0.0011]
["bitfinex","ETHUSD",1773673810681,4.37453529,2286.5,2285.7,0.0011]
["bitfinex","ETHUSD",1773673810682,0.001,2286.5,2285.7,2.85924772]
["bitfinex","ETHUSD",1773673811358,0.001,2286.5,2285.8,1.36920286]
["bitfinex","ETHUSD",1773673811554,0.001,2286.7,2286.1,1.36920286]
["bitfinex","ETHUSD",1773673811756,0.001,2286.7,2286.2,1.206]
["bitfinex","ETHUSD",1773673812378,0.001,2286.7,2286.3,1.09346979]
["bitfinex","ETHUSD",1773673814284,0.001,2286.7,2285.9,1.09366114]
["bitfinex","ETHUSD",1773673814982,9.16639377,2287.6,2286.3,2.58490286]
["bitfinex","ETHUSD",1773673814983,1.37922409,2287.6,2286.3,2.58490286]
["bitfinex","ETHUSD",1773673815204,1.37922409,2287.2,2285.9,0.11527271]
["bitfinex","ETHUSD",1773673815350,1.37922409,2287.1,2285.9,0.11527271]
["bitfinex","ETHUSD",1773673815554,3.9635325,2287.1,2285.9,0.11527271]
["bitfinex","ETHUSD",1773673815754,1.37922409,2287.1,2285.9,0.11527271]
["bitfinex","ETHUSD",1773673816358,1.09313511,2287.0,2286.0,1.09361329]
["bitfinex","ETHUSD",1773673816693,1.37922409,2286.9,2285.9,1.20892862]
["bitfinex","ETHUSD",1773673816857,1.37922409,2286.8,2285.9,1.20892862]
["bitfinex","ETHUSD",1773673817654,1.37922409,2286.8,2285.9,0.11527271]
["bitfinex","ETHUSD",1773673817855,1.37922409,2286.6,2285.9,0.11527271]
["bitfinex","ETHUSD",1773673818087,1.37922409,2286.6,2285.7,0.0011]
["bitfinex","ETHUSD",1773673818088,1.37922409,2286.5,2285.7,0.0011]
["bitfinex","ETHUSD",1773673818383,2.58372274,2286.6,2285.7,0.0011]
["bitfinex","ETHUSD",1773673818384,1.52870908,2286.4,2285.7,0.0011]
["bitfinex","ETHUSD",1773673818680,1.37922409,2286.2,2285.7,0.0011]
["bitfinex","ETHUSD",1773673818870,3.96294683,2286.2,2285.7,0.0011]
["bitfinex","ETHUSD",1773673819883,1.37922409,2286.1,2285.7,0.0011]
["bitfinex","ETHUSD",1773673820656,1.09361329,2286.0,2285.7,0.0011]
["bitfinex","ETHUSD",1773673821371,1.09361329,2286.0,2285.3,0.00966672]
["bitfinex","ETHUSD",1773673821685,2.47283738,2286.0,2285.3,0.00966672]
["bitfinex","ETHUSD",1773673823951,2.34369119,2286.0,2285.3,0.00966672]
["bitfinex","ETHUSD",1773673824461,2.34369119,2286.0,2285.9,0.0011]
["bitfinex","ETHUSD",1773673824660,4.9264069,2286.0,2285.3,0.00966672]
["bitfinex","ETHUSD",1773673824902,1.2500779,2285.9,2285.3,0.00966672]
["bitfinex","ETHUSD",1773673825192,1.2500779,2285.8,2285.6,0.0011]
["bitfinex","ETHUSD",1773673825359,1.2500779,2285.8,2285.2,0.0011]
["bitfinex","ETHUSD",1773673825884,1.2500779,2285.8,2285.4,0.0011]
["bitfinex","ETHUSD",1773673826269,3.83247124,2285.8,2285.4,0.0011]
["bitfinex","ETHUSD",1773673826876,1.09375683,2285.7,2285.4,0.0011]
["bitfinex","ETHUSD",1773673828290,1.09375683,2285.7,2284.7,2.43322009]
["bitfinex","ETHUSD",1773673829768,1.09375683,2285.7,2284.8,1.33612939]
["bitfinex","ETHUSD",1773673830791,1.2500779,2285.6,2284.7,1.0970907]
["bitfinex","ETHUSD",1773673830987,1.2500779,2285.6,2284.7,0.00285514]
["bitfinex","ETHUSD",1773673831187,1.2500779,2285.5,2284.7,0.00285514]
["bitfinex","ETHUSD",1773673831679,1.09390041,2285.4,2284.7,0.00285514]
["bitfinex","ETHUSD",1773673833789,1.09390041,2285.4,2284.2,1.09443636]
["bitfinex","ETHUSD",1773673833790,1.2500779,2285.1,2284.2,1.09443636]
["bitfinex","ETHUSD",1773673833962,1.2500779,2285.1,2284.1,4.37790404]
["bitfinex","ETHUSD",1773673833963,1.2500779,2285.0,2284.1,1.09449093]
["bitfinex","ETHUSD",1773673834172,1.2500779,2285.0,2284.0,1.09453419]
["bitfinex","ETHUSD",1773673834620,1.2500779,2285.0,2284.0,1e-08]
["bitfinex","ETHUSD",1773673834782,1.2500779,2284.8,2284.0,1e-08]
["bitfinex","ETHUSD",1773673834992,1.2500779,2285.1,2284.0,1.09456589]
["bitfinex","ETHUSD",1773673835210,2.58375198,2285.3,2284.2,1.33612939]
["bitfinex","ETHUSD",1773673835514,2.34397831,2285.4,2284.2,1.33612939]
["bitfinex","ETHUSD",1773673835709,1.2500779,2285.1,2284.2,1.33612939]
["bitfinex","ETHUSD",1773673835894,1.2500779,2285.1,2284.1,1.09452217]
["bitfinex","ETHUSD",1773673836477,1.2500779,2285.0,2284.0,1.09455652]
["bitfinex","ETHUSD",1773673837586,1.2500779,2285.0,2284.0,2.43068591]
["bitfinex","ETHUSD",1773673837991,1.09413978,2284.9,2284.0,2.43068591]
["bitfinex","ETHUSD",1773673838631,1.2500779,2284.8,2284.0,1e-08]
["bitfinex","ETHUSD",1773673838809,1.2500779,2284.8,2284.0,1.0945688]
["bitfinex","ETHUSD",1773673838980,1.2500779,2284.8,2284.0,1.09456435]
["bitfinex","ETHUSD",1773673839175,1.2500779,2285.2,2284.0,1.09456435]
["bitfinex","ETHUSD",1773673839396,2.34407404,2285.2,2284.1,1.33612939]
["bitfinex","ETHUSD",1773673839992,2.34407404,2285.2,2284.3,1.33612939]
["bitfinex","ETHUSD",1773673840293,1.09399614,2285.2,2284.3,1.33612939]
["bitfinex","ETHUSD",1773673840683,1.09399614,2285.2,2284.3,2.55412939]
["bitfinex","ETHUSD",1773673841103,0.001,2284.6,2284.3,2.55412939]
["bitfinex","ETHUSD",1773673841278,0.001,2284.8,2284.3,2.55412939]
["bitfinex","ETHUSD",1773673841478,4.37571843,2285.4,2284.4,1.33612939]
["bitfinex","ETHUSD",1773673841680,5.62495704,2285.8,2284.5,1.33612939]
["bitfinex","ETHUSD",1773673841880,1.09380469,2285.6,2284.6,2.43041285]
["bitfinex","ETHUSD",1773673842102,0.001,2285.1,2284.6,2.43041285]
["bitfinex","ETHUSD",1773673845491,0.001,2285.1,2284.7,1.33612939]
["bitfinex","ETHUSD",1773673845987,1.0940919,2285.0,2284.2,0.0011]
["bitfinex","ETHUSD",1773673846189,4.93098954,2285.0,2284.2,1.2231]
["bitfinex","ETHUSD",1773673846399,2.3441698,2285.0,2284.2,1.2231]
["bitfinex","ETHUSD",1773673846713,1.65445816,2284.9,2284.2,1.2231]
["bitfinex","ETHUSD",1773673846911,1.0940919,2285.0,2284.2,2.55922939]
["bitfinex","ETHUSD",1773673847411,1.0950541,2285.1,2284.3,1.33612939]
["bitfinex","ETHUSD",1773673848108,0.001,2285.1,2284.4,1.09437926]
["bitfinex","ETHUSD",1773673849015,1.2510779,2285.1,2284.2,0.0011]
["bitfinex","ETHUSD",1773673849185,1.2500779,2284.9,2284.2,0.0011]
["bitfinex","ETHUSD",1773673849384,1.2500779,2284.9,2284.2,1.09557361]
["bitfinex","ETHUSD",1773673849385,1.65500159,2284.8,2284.2,1.09557361]
["bitfinex","ETHUSD",1773673849614,1.2500779,2284.8,2284.2,1.09557361]
["bitfinex","ETHUSD",1773673849826,1.2500779,2284.8,2284.2,0.0011]
["bitfinex","ETHUSD",1773673849999,1.09423556,2284.7,2284.2,0.0011]
["bitfinex","ETHUSD",1773673850194,1.09423556,2284.7,2284.2,1.09557143]
["bitfinex","ETHUSD",1773673850713,1.09423556,2284.7,2284.2,1.0955735]
["bitfinex","ETHUSD",1773673850921,1.09423556,2284.7,2284.2,1.09556505]
["bitfinex","ETHUSD",1773673851087,1.09423556,2284.7,2284.2,0.0011]
["bitfinex","ETHUSD",1773673851283,1.09423556,2284.7,2284.2,1.09557452]
["bitfinex","ETHUSD",1773673851508,1.09423556,2284.7,2284.2,0.0011]
["bitfinex","ETHUSD",1773673852035,1.09437926,2284.4,2283.9,0.03936283]
["bitfinex","ETHUSD",1773673852326,4.9360354,2284.4,2283.9,0.03936283]
["bitfinex","ETHUSD",1773673852495,2.34445716,2284.4,2283.9,0.03936283]
["bitfinex","ETHUSD",1773673852895,4.284881,2284.3,2283.9,0.03936283]
["bitfinex","ETHUSD",1773673853108,1.69376007,2284.2,2283.5,0.0011]
["bitfinex","ETHUSD",1773673853316,1.28891734,2284.2,2283.5,0.0011]
["bitfinex","ETHUSD",1773673853904,1.28891734,2284.2,2283.5,1.09590954]
["bitfinex","ETHUSD",1773673854112,1.094523,2284.1,2283.5,0.0011]
["bitfinex","ETHUSD",1773673855185,2.35007979,2284.1,2283.5,0.0011]
["bitfinex","ETHUSD",1773673855416,1.25555679,2283.9,2283.5,0.0011]
["bitfinex","ETHUSD",1773673855627,2.35005484,2284.2,2283.5,0.0011]
["bitfinex","ETHUSD",1773673855794,1.09449805,2284.2,2283.5,0.0011]
["bitfinex","ETHUSD",1773673855996,1.65995487,2284.1,2283.5,0.0011]
["bitfinex","ETHUSD",1773673856189,1.09457092,2284.0,2283.5,0.0011]
["bitfinex","ETHUSD",1773673856503,1.25555679,2283.9,2283.5,0.0011]
["bitfinex","ETHUSD",1773673856700,1.25555679,2283.9,2283.3,1.2181]
["bitfinex","ETHUSD",1773673856701,1.25555679,2283.8,2283.3,0.0011]
["bitfinex","ETHUSD",1773673856903,1.65974807,2283.7,2283.3,0.0011]
["bitfinex","ETHUSD",1773673857223,1.65974807,2283.7,2283.1,0.07422254]
["bitfinex","ETHUSD",1773673857224,1.25555679,2283.7,2283.1,0.07422254]
["bitfinex","ETHUSD",1773673857423,1.25555679,2283.5,2283.1,0.07422254]
["bitfinex","ETHUSD",1773673857818,2.58507994,2283.7,2283.1,0.07422254]
["bitfinex","ETHUSD",1773673858017,0.40402722,2283.6,2283.1,0.07422254]
["bitfinex","ETHUSD",1773673858207,1.09476265,2283.6,2283.1,0.07422254]
["bitfinex","ETHUSD",1773673859410,1.09474558,2283.7,2283.1,1.16922073]
["bitfinex","ETHUSD",1773673859831,1.09470136,2283.8,2283.1,1.16922073]
["bitfinex","ETHUSD",1773673860306,2.35025815,2283.8,2283.1,1.16922073]
["bitfinex","ETHUSD",1773673860840,1.25555679,2284.1,2283.1,2.40110861]
["bitfinex","ETHUSD",1773673861049,4.37791523,2284.2,2283.2,1.30611042]
["bitfinex","ETHUSD",1773673861226,1.09447508,2284.3,2283.2,1.30611042]
["bitfinex","ETHUSD",1773673861227,0.40376246,2284.1,2283.3,1.30611042]
["bitfinex","ETHUSD",1773673861428,0.001,2284.6,2283.6,1.30611042]
["bitfinex","ETHUSD",1773673861945,1.09529278,2284.6,2283.6,1.30611042]
["bitfinex","ETHUSD",1773673862309,2.35084957,2284.6,2283.7,1.09471471]
["bitfinex","ETHUSD",1773673862532,1.25555679,2284.5,2283.7,1.09471471]
["bitfinex","ETHUSD",1773673863652,1.25555679,2284.5,2283.4,1.30611042]
["bitfinex","ETHUSD",1773673863835,0.001,2284.6,2283.8,1.30611042]
["bitfinex","ETHUSD",1773673864535,0.001,2284.6,2283.9,2.40072927]
["bitfinex","ETHUSD",1773673864739,1.25655679,2284.6,2283.6,2.40087307]
["bitfinex","ETHUSD",1773673864915,1.25555679,2284.5,2283.4,1.09485854]
["bitfinex","ETHUSD",1773673865120,1.25555679,2284.3,2283.3,2.40098081]
["bitfinex","ETHUSD",1773673865417,1.6594934,2284.2,2283.1,2.40111282]
["bitfinex","ETHUSD",1773673865623,1.25555679,2284.2,2283.2,1.30611042]
["bitfinex","ETHUSD",1773673866317,1.25555679,2284.2,2283.0,5.59610963]
["bitfinex","ETHUSD",1773673866318,1.25555679,2284.0,2283.0,2.31112073]
["bitfinex","ETHUSD",1773673866517,1.25555679,2283.8,2283.0,0.0011]
["bitfinex","ETHUSD",1773673866718,0.4037942,2283.9,2283.0,0.0011]
["bitfinex","ETHUSD",1773673866719,1.25555679,2283.6,2283.0,0.0011]
["bitfinex","ETHUSD",1773673867042,3.83998249,2283.6,2283.0,0.0011]
["bitfinex","ETHUSD",1773673867252,1.25555679,2283.6,2283.0,0.0011]
["bitfinex","ETHUSD",1773673868344,1.25555679,2283.6,2282.8,0.0011]
["bitfinex","ETHUSD",1773673868345,1.25555679,2283.2,2282.8,0.0011]
["bitfinex","ETHUSD",1773673868509,3.83657688,2283.2,2282.6,0.0011]
["bitfinex","ETHUSD",1773673868716,1.25555679,2283.2,2282.6,0.0011]
["bitfinex","ETHUSD",1773673869252,1.09490649,2283.3,2282.6,0.0011]
["bitfinex","ETHUSD",1773673869416,1.25555679,2283.2,2282.6,0.0011]
["bitfinex","ETHUSD",1773673869612,1.25555679,2283.2,2283.1,0.0011]
["bitfinex","ETHUSD",1773673869829,1.25555679,2283.2,2282.9,0.0011]
["bitfinex","ETHUSD",1773673870155,1.25555679,2283.1,2282.5,1e-08]
["bitfinex","ETHUSD",1773673870360,1.09505037,2283.0,2282.5,1e-08]
["bitfinex","ETHUSD",1773673870645,1.25555679,2283.1,2282.5,0.00110001]
["bitfinex","ETHUSD",1773673870833,1.09500698,2283.1,2282.5,1e-08]
["bitfinex","ETHUSD",1773673871017,2.35043115,2283.4,2282.5,1e-08]
["bitfinex","ETHUSD",1773673871224,2.35041607,2283.4,2282.5,1e-08]
["bitfinex","ETHUSD",1773673871631,2.35041607,2283.4,2282.6,0.0011]
["bitfinex","ETHUSD",1773673872032,2.35041607,2283.4,2282.5,1e-08]
["bitfinex","ETHUSD",1773673872433,4.37930488,2283.5,2282.5,1e-08]
["bitfinex","ETHUSD",1773673872434,1.25555679,2283.3,2282.5,1e-08]
["bitfinex","ETHUSD",1773673873023,1.25555679,2282.9,2282.3,0.0011]
["bitfinex","ETHUSD",1773673873262,1.25555679,2282.9,2282.0,0.0011]
["bitfinex","ETHUSD",1773673873631,1.25555679,2282.7,2282.0,0.0011]
["bitfinex","ETHUSD",1773673873832,1.25555679,2282.7,2282.0,1.09663001]
["bitfinex","ETHUSD",1773673874162,2.57729144,2282.9,2282.0,1.09773001]
["bitfinex","ETHUSD",1773673874356,1.40504178,2283.0,2282.0,1.09663001]
["bitfinex","ETHUSD",1773673874662,1.09514631,2282.8,2282.0,0.0011]
["bitfinex","ETHUSD",1773673875025,1.0951281,2282.9,2282.0,0.0022]
["bitfinex","ETHUSD",1773673875230,5.63583891,2283.0,2282.0,0.0022]
["bitfinex","ETHUSD",1773673875231,2.35064508,2283.0,2282.0,1.30721042]
["bitfinex","ETHUSD",1773673875561,2.35064508,2283.0,2282.1,0.0011]
["bitfinex","ETHUSD",1773673875729,1.09508829,2283.0,2282.0,1.30721042]
["bitfinex","ETHUSD",1773673875935,1.09502637,2283.1,2282.0,1.30721042]
["bitfinex","ETHUSD",1773673876171,1.09502637,2283.1,2282.3,0.0011]
["bitfinex","ETHUSD",1773673876658,1.09502637,2283.1,2282.4,0.0011]
["bitfinex","ETHUSD",1773673876848,2.35031944,2283.6,2282.3,1.30611042]
["bitfinex","ETHUSD",1773673877029,2.97888007,2283.5,2282.3,1.30611042]
["bitfinex","ETHUSD",1773673877227,4.71819176,2283.9,2282.7,1.30611042]
["bitfinex","ETHUSD",1773673877228,4.37885886,2283.9,2282.7,1.30611042]
["bitfinex","ETHUSD",1773673877431,2.97963001,2283.8,2282.7,1.30611042]
["bitfinex","ETHUSD",1773673877632,1.65825356,2283.7,2282.7,1.30611042]
["bitfinex","ETHUSD",1773673877863,1.25555679,2283.7,2282.7,0.0011]
["bitfinex","ETHUSD",1773673878060,3.91033938,2283.7,2282.7,0.0011]
["bitfinex","ETHUSD",1773673878357,1.25555679,2283.5,2282.4,1.30611042]
["bitfinex","ETHUSD",1773673878558,1.09485854,2283.4,2282.5,1.09639025]
["bitfinex","ETHUSD",1773673878731,2.35040451,2283.5,2282.5,1.09529025]
["bitfinex","ETHUSD",1773673878933,1.09482527,2283.5,2282.7,0.0011]
["bitfinex","ETHUSD",1773673879371,1.09482527,2283.5,2282.5,2.40140067]
["bitfinex","ETHUSD",1773673879536,1.09482527,2283.5,2282.7,0.0011]
["bitfinex","ETHUSD",1773673879870,1.09482527,2283.5,2282.5,2.40140067]
["bitfinex","ETHUSD",1773673880159,1.09482527,2283.5,2282.5,2.40250067]
["bitfinex","ETHUSD",1773673880364,1.25555679,2283.4,2282.5,1.09529025]
["bitfinex","ETHUSD",1773673880737,1.09485953,2283.4,2282.5,1.30611042]
["bitfinex","ETHUSD",1773673881361,1.09485953,2283.4,2282.6,0.0011]
["bitfinex","ETHUSD",1773673881529,1.09485953,2283.4,2282.5,1.30611042]
["bitfinex","ETHUSD",1773673882064,1.25555679,2283.6,2282.5,1.30611042]
["bitfinex","ETHUSD",1773673882370,2.35033887,2283.6,2282.7,1.30611042]
["bitfinex","ETHUSD",1773673882732,1.22370463,2283.9,2282.9,1.16862896]
["bitfinex","ETHUSD",1773673882959,0.4035421,2283.8,2282.9,1.16862896]
["bitfinex","ETHUSD",1773673883158,1.22370463,2283.9,2283.0,0.0011]
["bitfinex","ETHUSD",1773673883358,0.40356934,2283.8,2283.0,0.0011]
["bitfinex","ETHUSD",1773673883563,1.22370463,2283.9,2283.0,0.0011]
["bitfinex","ETHUSD",1773673883729,1.22370463,2283.9,2282.9,1.16862896]
["bitfinex","ETHUSD",1773673883730,1.22370463,2283.9,2283.1,0.0011]
["bitfinex","ETHUSD",1773673884062,1.22370463,2283.9,2282.9,1.16862896]
["bitfinex","ETHUSD",1773673884063,0.40364346,2283.8,2282.9,1.16862896]
["bitfinex","ETHUSD",1773673884268,0.40364346,2283.8,2282.8,1.09514631]
["bitfinex","ETHUSD",1773673884269,1.22370463,2283.9,2283.0,1.16972896]
["bitfinex","ETHUSD",1773673884468,3.67842854,2284.0,2283.0,1.16862896]
["bitfinex","ETHUSD",1773673884661,1.09466678,2283.8,2283.1,1.0950024]
["bitfinex","ETHUSD",1773673885034,1.09442717,2284.3,2283.2,2.65944369]
["bitfinex","ETHUSD",1773673885259,0.40379987,2284.2,2283.2,2.66054369]
["bitfinex","ETHUSD",1773673885435,0.40379987,2284.1,2283.2,1.16972896]
["bitfinex","ETHUSD",1773673885634,0.40379987,2284.0,2283.2,1.16972896]
["bitfinex","ETHUSD",1773673885835,1.22370463,2284.2,2283.2,1.16862896]
["bitfinex","ETHUSD",1773673886067,0.40385339,2284.1,2283.2,1.16862896]
["bitfinex","ETHUSD",1773673886259,0.40385339,2284.0,2283.3,0.0011]
["bitfinex","ETHUSD",1773673886436,1.22370463,2283.9,2283.1,1.214]
["bitfinex","ETHUSD",1773673886850,1.09466678,2283.8,2283.3,0.0011]
["bitfinex","ETHUSD",1773673887067,1.09466678,2283.8,2283.2,1.09495444]
["bitfinex","ETHUSD",1773673887365,2.31822763,2284.2,2283.5,0.0011]
["bitfinex","ETHUSD",1773673887566,2.9883119,2284.1,2283.3,1.16862896]
["bitfinex","ETHUSD",1773673887872,0.001,2284.4,2283.4,1.16862896]
["bitfinex","ETHUSD",1773673888177,0.001,2284.4,2283.7,1.16862896]
["bitfinex","ETHUSD",1773673888375,0.001,2284.4,2283.8,1.217]
["bitfinex","ETHUSD",1773673888538,1.09538103,2284.4,2283.8,1.217]
["bitfinex","ETHUSD",1773673888739,0.001,2284.4,2284.1,0.0011]
["bitfinex","ETHUSD",1773673888973,0.001,2284.4,2283.7,1.16862896]
["bitfinex","ETHUSD",1773673889175,0.001,2284.4,2283.8,1.09466678]
["bitfinex","ETHUSD",1773673889466,1.22470463,2284.4,2283.9,0.0011]
["bitfinex","ETHUSD",1773673889669,0.001,2284.4,2283.9,0.0011]
["bitfinex","ETHUSD",1773673889872,0.001,2284.4,2283.8,1.09466678]
["bitfinex","ETHUSD",1773673889873,0.001,2284.4,2284.1,0.0011]
["bitfinex","ETHUSD",1773673890168,0.001,2284.4,2283.8,1.09466678]
["bitfinex","ETHUSD",1773673890368,0.001,2284.4,2284.0,0.0011]
["bitfinex","ETHUSD",1773673890670,0.001,2284.4,2283.8,1.09466678]
["bitfinex","ETHUSD",1773673890872,0.001,2284.4,2284.0,0.0011]
["bitfinex","ETHUSD",1773673891165,0.001,2284.4,2283.5,6.76567958]
["bitfinex","ETHUSD",1773673891166,0.001,2284.4,2283.5,3.48140427]
["bitfinex","ETHUSD",1773673891370,1.22470463,2284.4,2283.7,0.0011]
["bitfinex","ETHUSD",1773673891756,1.22470463,2284.4,2283.9,0.0011]
["bitfinex","ETHUSD",1773673891962,1.22470463,2284.4,2283.5,2.31277531]
["bitfinex","ETHUSD",1773673892375,1.22470463,2284.4,2283.7,0.0011]
["bitfinex","ETHUSD",1773673892742,1.09442717,2284.3,2283.8,0.0011]
["bitfinex","ETHUSD",1773673893074,1.09442717,2284.3,2283.5,3.48140427]
["bitfinex","ETHUSD",1773673893240,1.09442717,2284.3,2283.7,0.0011]
["bitfinex","ETHUSD",1773673893658,1.09442717,2284.3,2283.5,3.48140427]
["bitfinex","ETHUSD",1773673893988,0.001,2284.4,2283.7,1.16862896]
["bitfinex","ETHUSD",1773673894192,0.001,2284.4,2283.8,1.16862896]
["bitfinex","ETHUSD",1773673894388,0.001,2284.4,2284.0,0.0011]
["bitfinex","ETHUSD",1773673894676,0.001,2284.4,2283.8,1.16862896]
["bitfinex","ETHUSD",1773673894995,0.001,2284.4,2284.1,0.0011]
["bitfinex","ETHUSD",1773673895389,0.001,2284.4,2284.3,0.0011]
["bitfinex","ETHUSD",1773673895590,0.001,2284.4,2283.8,2.26325761]
["bitfinex","ETHUSD",1773673895890,0.001,2284.4,2284.1,0.0011]
["bitfinex","ETHUSD",1773673896089,0.001,2284.4,2283.9,1.16862896]
["bitfinex","ETHUSD",1773673896463,0.001,2284.4,2284.2,0.0011]
["bitfinex","ETHUSD",1773673896859,0.001,2284.4,2284.3,0.0011]
["bitfinex","ETHUSD",1773673897075,0.001,2284.4,2283.9,2.2632101]
["bitfinex","ETHUSD",1773673897279,0.001,2284.2,2283.9,2.2632101]
["bitfinex","ETHUSD",1773673897880,0.001,2284.2,2284.1,0.0011]
["bitfinex","ETHUSD",1773673898267,0.001,2284.4,2284.1,0.0011]
["bitfinex","ETHUSD",1773673898457,0.001,2284.4,2284.3,0.0011]
["bitfinex","ETHUSD",1773673898660,0.001,2284.4,2283.9,2.26324256]
["bitfinex","ETHUSD",1773673898873,0.001,2284.4,2284.2,0.0011]
["bitfinex","ETHUSD",1773673899374,0.001,2284.4,2284.3,0.0011]
["bitfinex","ETHUSD",1773673899582,0.001,2284.4,2283.9,2.26324256]
["bitfinex","ETHUSD",1773673899895,0.001,2284.4,2284.2,0.0011]
["bitfinex","ETHUSD",1773673900298,0.001,2284.6,2284.0,1.16862896]
["bitfinex","ETHUSD",1773673900475,0.001,2284.6,2284.2,0.0011]
["bitfinex","ETHUSD",1773673900872,0.001,2284.6,2283.7,4.37847541]
["bitfinex","ETHUSD",1773673900873,1.22370463,2284.4,2283.3,1.16862896]
["bitfinex","ETHUSD",1773673901203,1.22370463,2284.0,2282.7,0.0011]
["bitfinex","ETHUSD",1773673901493,1.22370463,2283.8,2282.7,0.0011]
["bitfinex","ETHUSD",1773673901681,1.22370463,2283.6,2282.7,0.0011]
["bitfinex","ETHUSD",1773673901989,1.22370463,2283.5,2282.7,1.09628455]
["bitfinex","ETHUSD",1773673902362,1.22370463,2283.5,2283.0,0.0011]
["bitfinex","ETHUSD",1773673902565,1.22370463,2283.5,2282.7,1.09628455]
["bitfinex","ETHUSD",1773673902783,1.22370463,2283.5,2283.0,0.0011]
["bitfinex","ETHUSD",1773673902977,1.09485854,2283.4,2282.7,0.0011]
["bitfinex","ETHUSD",1773673903374,1.09485854,2283.4,2283.1,0.0011]
["bitfinex","ETHUSD",1773673903990,1.09485854,2283.4,2282.7,0.0011]
["bitfinex","ETHUSD",1773673904185,2.31855045,2283.5,2282.7,0.0011]
["bitfinex","ETHUSD",1773673904388,2.31855045,2283.5,2283.1,0.0011]
["bitfinex","ETHUSD",1773673904796,2.31855045,2283.5,2282.7,0.0011]
["bitfinex","ETHUSD",1773673905502,2.31855045,2283.5,2283.1,0.0011]
["bitfinex","ETHUSD",1773673905868,2.31855045,2283.5,2283.3,0.0011]
["bitfinex","ETHUSD",1773673906064,2.31855045,2283.5,2282.7,0.0011]
["bitfinex","ETHUSD",1773673906475,1.22370463,2283.3,2282.7,0.0011]
["bitfinex","ETHUSD",1773673906870,1.22370463,2283.3,2282.9,0.0011]
["bitfinex","ETHUSD",1773673907171,1.22370463,2283.3,2282.7,0.0011]
["bitfinex","ETHUSD",1773673907372,1.09495444,2283.2,2283.1,0.0011]
["bitfinex","ETHUSD",1773673908208,2.31865907,2283.2,2282.7,0.0011]
["bitfinex","ETHUSD",1773673910426,1.22370463,2283.6,2282.8,1.16862896]
["bitfinex","ETHUSD",1773673910632,1.22370463,2283.4,2282.7,0.0011]
["bitfinex","ETHUSD",1773673911193,1.22370463,2283.4,2282.9,0.0011]
["bitfinex","ETHUSD",1773673911391,1.22370463,2283.2,2282.9,0.0011]
["bitfinex","ETHUSD",1773673911592,1.0950024,2283.1,2282.9,0.0011]
["bitfinex","ETHUSD",1773673912043,1.22370463,2283.7,2282.9,0.0011]
["bitfinex","ETHUSD",1773673912194,1.22370463,2283.5,2282.9,0.0011]
["bitfinex","ETHUSD",1773673912395,1.64358831,2283.4,2282.9,0.0011]
["bitfinex","ETHUSD",1773673912615,2.33487504,2283.7,2282.9,0.0011]
["bitfinex","ETHUSD",1773673912938,2.98499727,2283.6,2282.9,0.0011]
["bitfinex","ETHUSD",1773673913218,0.40338305,2283.5,2282.9,0.0011]
["bitfinex","ETHUSD",1773673913426,2.58161422,2283.6,2282.9,0.0011]
["bitfinex","ETHUSD",1773673913427,3.82177455,2283.6,2282.9,0.0011]
["bitfinex","ETHUSD",1773673913592,0.40330122,2283.5,2282.9,0.0011]
["bitfinex","ETHUSD",1773673913794,2.33493421,2283.6,2282.9,0.0011]
["bitfinex","ETHUSD",1773673914601,1.09461885,2283.9,2282.9,1.1647777]
["bitfinex","ETHUSD",1773673915225,2.31068046,2284.0,2282.9,1.1647777]
["bitfinex","ETHUSD",1773673916135,0.001,2284.2,2283.3,1.1636777]
["bitfinex","ETHUSD",1773673916428,0.001,2284.4,2283.9,1.1636777]
["bitfinex","ETHUSD",1773673916723,0.001,2284.6,2283.9,1.1636777]
["bitfinex","ETHUSD",1773673916917,0.001,2284.6,2284.0,1.1636777]
["bitfinex","ETHUSD",1773673918253,0.001,2284.6,2284.1,1.094523]
["bitfinex","ETHUSD",1773673919931,0.001,2284.6,2284.0,2.25821992]
["bitfinex","ETHUSD",1773673920932,0.001,2284.6,2284.1,1.1636777]
["bitfinex","ETHUSD",1773673922448,0.001,2284.6,2284.2,1.09447508]
["bitfinex","ETHUSD",1773673923448,0.001,2284.6,2284.0,4.37821178]
["bitfinex","ETHUSD",1773673924020,1.21710268,2284.6,2283.9,0.05884966]
["bitfinex","ETHUSD",1773673924547,1.21610268,2284.4,2283.9,0.05884966]
["bitfinex","ETHUSD",1773673924922,1.21710268,2284.4,2283.9,0.05884966]
["bitfinex","ETHUSD",1773673925538,0.001,2284.4,2283.9,0.05884966]
["bitfinex","ETHUSD",1773673925738,0.001,2284.4,2283.9,1.15346428]
["bitfinex","ETHUSD",1773673926738,0.001,2284.4,2283.9,2.31714198]
["bitfinex","ETHUSD",1773673926938,0.001,2284.6,2284.0,1.1636777]
["bitfinex","ETHUSD",1773673927452,0.001,2284.6,2283.9,0.05884966]
["bitfinex","ETHUSD",1773673927659,1.21710268,2284.6,2283.9,0.05884966]
["bitfinex","ETHUSD",1773673928343,0.001,2284.6,2283.9,1.15346775]
["bitfinex","ETHUSD",1773673928775,0.001,2284.6,2283.9,2.31714545]
["bitfinex","ETHUSD",1773673929060,0.001,2284.6,2284.0,1.1636777]
["bitfinex","ETHUSD",1773673929556,0.001,2284.6,2284.2,1.1636777]
["bitfinex","ETHUSD",1773673930271,0.001,2284.9,2284.3,1.1636777]
["bitfinex","ETHUSD",1773673930567,1.09375683,2285.7,2284.8,1.1636777]
["bitfinex","ETHUSD",1773673930734,1.09375683,2285.7,2284.9,1.09413978]
["bitfinex","ETHUSD",1773673931165,1.09374623,2285.8,2284.9,2.25781748]
["bitfinex","ETHUSD",1773673931564,2.30984891,2285.8,2284.9,2.25781748]
["bitfinex","ETHUSD",1773673933969,1.21610268,2285.6,2284.2,2.25815278]
["bitfinex","ETHUSD",1773673934177,1.21610268,2285.6,2284.3,1.218]
["bitfinex","ETHUSD",1773673934374,1.21610268,2285.3,2283.9,0.05884966]
["bitfinex","ETHUSD",1773673934543,1.21610268,2285.1,2283.9,1.15346455]
["bitfinex","ETHUSD",1773673934960,1.21610268,2284.9,2283.9,1.15346455]
["bitfinex","ETHUSD",1773673935357,1.21610268,2284.9,2283.9,2.31714225]
["bitfinex","ETHUSD",1773673935572,1.0940919,2285.0,2284.0,1.1636777]
["bitfinex","ETHUSD",1773673935871,1.0940919,2285.0,2284.0,2.6531992]
["bitfinex","ETHUSD",1773673936568,1.21610268,2284.9,2283.9,1.15346455]
["bitfinex","ETHUSD",1773673937350,1.09418767,2284.8,2284.3,0.0011]
["bitfinex","ETHUSD",1773673937667,2.31027772,2284.9,2284.3,0.0011]
["bitfinex","ETHUSD",1773673937867,1.09417504,2284.9,2284.3,0.0011]
["bitfinex","ETHUSD",1773673938069,2.31027772,2284.9,2284.3,0.0011]
["bitfinex","ETHUSD",1773673940175,1.21610268,2284.8,2284.3,0.0011]
["bitfinex","ETHUSD",1773673940344,1.21610268,2284.8,2284.0,0.0011]
["bitfinex","ETHUSD",1773673941453,1.09423556,2284.7,2284.0,0.0011]
["bitfinex","ETHUSD",1773673943367,1.13090087,2285.1,2284.0,1.21659378]
["bitfinex","ETHUSD",1773673943567,1.09413978,2284.9,2284.1,1.094523]
["bitfinex","ETHUSD",1773673943854,0.40454851,2284.8,2284.1,1.094523]
["bitfinex","ETHUSD",1773673945079,1.53544938,2284.8,2284.1,1.094523]
["bitfinex","ETHUSD",1773673945278,0.40454851,2284.7,2284.1,1.094523]
["bitfinex","ETHUSD",1773673945780,1.09428346,2284.6,2284.0,0.0011]
["bitfinex","ETHUSD",1773673947082,1.53646107,2284.5,2284.0,0.0011]
["bitfinex","ETHUSD",1773673947381,1.53646107,2284.4,2284.0,0.0011]
["bitfinex","ETHUSD",1773673947562,1.13090087,2284.4,2284.0,0.0011]
["bitfinex","ETHUSD",1773673947763,2.22531526,2284.4,2284.0,0.0011]
["bitfinex","ETHUSD",1773673947967,3.1676754,2285.0,2284.0,1.21659378]
["bitfinex","ETHUSD",1773673948283,3.00089523,2284.9,2284.2,2.70501528]
["bitfinex","ETHUSD",1773673948477,0.40560065,2284.8,2284.2,2.70501528]
["bitfinex","ETHUSD",1773673948787,0.40560065,2284.7,2284.2,2.70501528]
["bitfinex","ETHUSD",1773673948969,2.59510228,2285.0,2284.2,2.70501528]
["bitfinex","ETHUSD",1773673949171,3.00099975,2284.9,2284.3,1.21549378]
["bitfinex","ETHUSD",1773673949477,4.1315298,2284.8,2284.0,0.0011]
["bitfinex","ETHUSD",1773673949780,1.49983305,2284.7,2284.0,0.0011]
["bitfinex","ETHUSD",1773673949979,1.09423926,2284.7,2284.0,0.0011]
["bitfinex","ETHUSD",1773673950357,4.37619323,2285.1,2284.2,2.70501528]
["bitfinex","ETHUSD",1773673950358,2.22494489,2285.1,2284.2,2.70501528]
["bitfinex","ETHUSD",1773673950550,3.00124231,2285.0,2284.2,2.70501528]
["bitfinex","ETHUSD",1773673950751,0.40564666,2284.9,2284.2,1.21549378]
["bitfinex","ETHUSD",1773673951785,1.09418767,2284.8,2284.3,1.09442717]
["bitfinex","ETHUSD",1773673952582,1.09418767,2284.8,2284.2,1.21659378]
["bitfinex","ETHUSD",1773673952790,1.09418767,2284.8,2284.2,2.31106841]
["bitfinex","ETHUSD",1773673953565,0.001,2284.9,2284.3,1.21549378]
["bitfinex","ETHUSD",1773673953970,0.001,2284.9,2284.4,2.30987304]
["bitfinex","ETHUSD",1773673954697,0.001,2284.9,2284.4,3.53287304]
["bitfinex","ETHUSD",1773673955267,0.001,2285.1,2284.5,1.21549378]
["bitfinex","ETHUSD",1773673955668,0.40553038,2285.0,2284.4,2.31737926]
["bitfinex","ETHUSD",1773673955901,1.09504402,2285.1,2284.4,2.31737926]
["bitfinex","ETHUSD",1773673956095,0.40552808,2285.0,2284.4,2.31737926]
["bitfinex","ETHUSD",1773673956395,0.001,2285.1,2284.5,1.21549378]
["bitfinex","ETHUSD",1773673957996,0.001,2285.1,2284.6,1.09428346]
["bitfinex","ETHUSD",1773673959612,0.001,2285.6,2285.1,1.21549378]
["bitfinex","ETHUSD",1773673959767,0.001,2286.1,2285.5,1.21549378]
["bitfinex","ETHUSD",1773673959970,0.001,2286.1,2285.6,1.09380469]
["bitfinex","ETHUSD",1773673963897,1.13090087,2286.0,2285.3,1.09394827]
["bitfinex","ETHUSD",1773673964098,2.22454744,2286.0,2285.2,4.37591983]
["bitfinex","ETHUSD",1773673965003,1.13090087,2286.2,2285.2,5.59141361]
["bitfinex","ETHUSD",1773673965392,1.13090087,2286.2,2285.3,1.21549378]
["bitfinex","ETHUSD",1773673965773,1.13090087,2286.6,2285.3,1.21549378]
["bitfinex","ETHUSD",1773673966103,1.13090087,2286.4,2285.3,1.21549378]
["bitfinex","ETHUSD",1773673966327,2.22437066,2286.3,2285.4,1.09390041]
["bitfinex","ETHUSD",1773673966473,2.22437066,2286.3,2285.1,0.08255734]
["bitfinex","ETHUSD",1773673966474,1.13090087,2286.1,2285.1,0.08255734]
["bitfinex","ETHUSD",1773673966809,1.13090087,2285.8,2284.4,1.21549378]
["bitfinex","ETHUSD",1773673966970,1.13090087,2285.6,2284.5,0.06911804]
["bitfinex","ETHUSD",1773673967171,1.13090087,2285.4,2284.5,0.06911804]
["bitfinex","ETHUSD",1773673968370,2.22484914,2285.3,2284.6,1.09428346]
["bitfinex","ETHUSD",1773673968773,1.09392595,2285.4,2284.6,1.09428346]
["bitfinex","ETHUSD",1773673971105,4.5406046,2285.9,2284.8,1.21549378]
["bitfinex","ETHUSD",1773673971307,1.13090087,2285.7,2284.6,1.09428346]
["bitfinex","ETHUSD",1773673971477,1.13090087,2285.5,2284.6,1.09428346]
["bitfinex","ETHUSD",1773673972210,1.13090087,2285.5,2284.6,2.30977724]
["bitfinex","ETHUSD",1773673972918,1.13090087,2285.5,2284.7,1.51112307]
["bitfinex","ETHUSD",1773673973784,1.13090087,2285.5,2284.5,1.09433136]
["bitfinex","ETHUSD",1773673973785,1.50185666,2285.4,2284.5,1.09433136]
["bitfinex","ETHUSD",1773673973978,1.50185666,2285.4,2284.5,2.55293476]
["bitfinex","ETHUSD",1773673974175,1.50185666,2285.4,2284.6,1.4586034]
["bitfinex","ETHUSD",1773673974686,1.50185666,2285.4,2284.5,1.09433136]
["bitfinex","ETHUSD",1773673974687,2.6940003,2286.0,2284.9,1.4586034]
["bitfinex","ETHUSD",1773673974884,2.6940003,2286.0,2284.8,1.4895215]
["bitfinex","ETHUSD",1773673974885,1.60036489,2286.0,2285.1,1.4586034]
["bitfinex","ETHUSD",1773673975114,1.09459724,2286.1,2285.1,1.4586034]
["bitfinex","ETHUSD",1773673975315,1.09457819,2286.1,2285.1,1.4586034]
["bitfinex","ETHUSD",1773673975678,0.001,2286.1,2285.3,1.4586034]
["bitfinex","ETHUSD",1773673978511,0.001,2286.1,2285.4,2.55250381]
["bitfinex","ETHUSD",1773673980520,1.60036489,2285.9,2285.1,2.55264742]
["bitfinex","ETHUSD",1773673981041,1.60036489,2285.9,2285.0,3.77968547]
["bitfinex","ETHUSD",1773673982515,1.09370898,2285.8,2285.0,3.77968547]
["bitfinex","ETHUSD",1773673983018,2.69407387,2285.8,2285.0,3.77968547]
["bitfinex","ETHUSD",1773673983188,2.69407387,2285.8,2285.2,0.0011]
["bitfinex","ETHUSD",1773673984197,5.97564591,2286.1,2285.2,0.0011]
["bitfinex","ETHUSD",1773673984397,0.40581381,2286.0,2285.2,1.4597034]
["bitfinex","ETHUSD",1773673984619,0.001,2286.1,2285.4,1.4586034]
["bitfinex","ETHUSD",1773673985832,0.001,2286.1,2285.3,4.37560164]
["bitfinex","ETHUSD",1773673986003,0.001,2286.1,2285.3,5.60660164]
["bitfinex","ETHUSD",1773673986406,0.40573513,2286.0,2285.3,1.231]
["bitfinex","ETHUSD",1773673986605,2.69397818,2286.0,2285.2,0.0011]
["bitfinex","ETHUSD",1773673986932,2.00610439,2285.9,2285.2,0.0011]
["bitfinex","ETHUSD",1773673987135,0.4057395,2285.8,2285.2,0.0011]
["bitfinex","ETHUSD",1773673987339,1.60036489,2285.9,2285.2,0.0011]
["bitfinex","ETHUSD",1773673987519,0.40582986,2285.8,2285.2,0.0011]
["bitfinex","ETHUSD",1773673987719,1.60036489,2285.9,2285.2,0.0011]
["bitfinex","ETHUSD",1773673987916,0.40583024,2285.8,2285.2,0.0011]
["bitfinex","ETHUSD",1773673988118,1.60036489,2285.9,2285.2,0.0011]
["bitfinex","ETHUSD",1773673988307,0.40586934,2285.8,2285.2,0.0011]
["bitfinex","ETHUSD",1773673988508,1.60036489,2285.9,2285.2,0.0011]
["bitfinex","ETHUSD",1773673988708,2.69412172,2285.7,2285.2,0.0011]
["bitfinex","ETHUSD",1773673989037,0.40594103,2285.6,2285.2,0.0011]
["bitfinex","ETHUSD",1773673989211,2.69412172,2285.7,2285.0,0.0011]
["bitfinex","ETHUSD",1773673989212,2.00630592,2285.5,2285.0,0.0011]
["bitfinex","ETHUSD",1773673989402,0.40594103,2285.4,2285.0,0.0011]
["bitfinex","ETHUSD",1773673990018,1.60036489,2285.5,2285.0,0.0011]
["bitfinex","ETHUSD",1773673990228,0.40601619,2285.4,2285.0,0.0011]
["bitfinex","ETHUSD",1773673990427,1.60036489,2285.5,2285.0,0.0011]
["bitfinex","ETHUSD",1773673990630,0.40599659,2285.4,2285.0,0.0011]
["bitfinex","ETHUSD",1773673990825,1.09390041,2285.4,2285.0,0.0011]
["bitfinex","ETHUSD",1773673993023,1.60036489,2285.5,2285.0,0.0011]
["bitfinex","ETHUSD",1773673993243,2.0065338,2285.4,2285.0,0.0011]
["bitfinex","ETHUSD",1773673993441,0.40616891,2285.3,2285.0,0.0011]
["bitfinex","ETHUSD",1773673993743,2.0065338,2285.2,2284.7,0.0011]
["bitfinex","ETHUSD",1773673993913,7.21699318,2285.8,2284.7,0.0011]
["bitfinex","ETHUSD",1773673993914,2.0065338,2285.1,2284.7,0.0011]
["bitfinex","ETHUSD",1773673994114,2.00652838,2285.0,2284.7,0.0011]
["bitfinex","ETHUSD",1773673994416,0.40616349,2284.9,2284.7,0.0011]
["bitfinex","ETHUSD",1773673994611,1.60036489,2285.0,2284.7,0.0011]
["bitfinex","ETHUSD",1773673994812,0.40601382,2284.9,2284.7,0.0011]
["bitfinex","ETHUSD",1773673995012,1.09413978,2284.9,2284.4,0.0011]
["bitfinex","ETHUSD",1773673997344,2.69449698,2285.0,2284.4,0.0011]
["bitfinex","ETHUSD",1773673997545,0.40573035,2284.9,2284.4,0.0011]
["bitfinex","ETHUSD",1773673997726,2.69449698,2285.0,2284.4,0.0011]
["bitfinex","ETHUSD",1773673998044,0.40574935,2284.9,2284.4,0.0011]
["bitfinex","ETHUSD",1773673998337,1.09394827,2285.3,2284.5,1.4586034]
["bitfinex","ETHUSD",1773673999045,1.09394827,2285.3,2284.6,0.0011]
["bitfinex","ETHUSD",1773673999448,5.97606559,2285.4,2284.6,1.09538346]
["bitfinex","ETHUSD",1773673999650,0.40587811,2285.3,2284.6,1.09538346]
["bitfinex","ETHUSD",1773673999952,5.97606559,2285.4,2284.6,1.09538346]
["bitfinex","ETHUSD",1773674000124,2.00624689,2285.3,2284.6,1.09538346]
["bitfinex","ETHUSD",1773674000329,1.60036489,2285.3,2284.6,1.09538346]
["bitfinex","ETHUSD",1773674000542,4.37522539,2285.6,2284.7,1.50237282]
["bitfinex","ETHUSD",1773674000543,2.69416958,2285.6,2284.7,1.50237282]
["bitfinex","ETHUSD",1773674000719,0.40595649,2285.5,2284.7,1.4586034]
["bitfinex","ETHUSD",1773674001049,1.09476236,2285.7,2284.7,1.4586034]
["bitfinex","ETHUSD",1773674001248,0.40596497,2285.6,2284.7,1.4586034]
["bitfinex","ETHUSD",1773674001445,1.09476236,2285.7,2284.7,1.4586034]
["bitfinex","ETHUSD",1773674001641,0.40597482,2285.6,2284.9,1.4586034]
["bitfinex","ETHUSD",1773674001842,0.001,2285.7,2284.9,1.4586034]
["bitfinex","ETHUSD",1773674002047,0.40602705,2285.6,2284.9,1.4586034]
["bitfinex","ETHUSD",1773674002251,0.001,2285.7,2284.9,1.4586034]
["bitfinex","ETHUSD",1773674002454,1.53316734,2285.5,2284.7,1.0941968]
["bitfinex","ETHUSD",1773674002629,1.53316734,2285.3,2284.6,1.2351]
["bitfinex","ETHUSD",1773674002947,0.40591382,2285.2,2284.6,1.2351]
["bitfinex","ETHUSD",1773674003123,1.93908116,2285.1,2284.6,1.2351]
["bitfinex","ETHUSD",1773674003326,1.53316734,2285.1,2284.6,1.0628572]
["bitfinex","ETHUSD",1773674003632,1.53316734,2285.1,2284.4,0.0011]
["bitfinex","ETHUSD",1773674003633,1.09413978,2284.9,2284.4,0.0011]
["bitfinex","ETHUSD",1773674004651,1.53316734,2285.1,2284.4,0.04487517]
["bitfinex","ETHUSD",1773674004652,2.62724317,2285.1,2284.4,0.04487517]
["bitfinex","ETHUSD",1773674004860,1.09407583,2285.1,2284.4,0.04487517]
["bitfinex","ETHUSD",1773674005538,1.0939686,2285.3,2284.6,1.42890227]
["bitfinex","ETHUSD",1773674005740,0.40586855,2285.2,2284.7,0.04376942]
["bitfinex","ETHUSD",1773674005939,1.0939686,2285.3,2284.6,1.42890227]
["bitfinex","ETHUSD",1773674006257,0.40584251,2285.2,2284.6,1.42890227]
["bitfinex","ETHUSD",1773674006564,0.40584251,2285.1,2284.4,2.52434943]
["bitfinex","ETHUSD",1773674006775,1.53316734,2285.2,2284.4,1.0954786]
["bitfinex","ETHUSD",1773674006927,1.0939686,2285.3,2284.4,0.0011]
["bitfinex","ETHUSD",1773674006928,1.9390412,2285.1,2284.4,0.0011]
["bitfinex","ETHUSD",1773674007129,1.93902095,2285.0,2284.4,0.0011]
["bitfinex","ETHUSD",1773674007364,0.40585361,2284.9,2284.4,0.0011]
["bitfinex","ETHUSD",1773674007525,1.53316734,2285.0,2284.4,0.0011]
["bitfinex","ETHUSD",1773674007726,1.09418767,2284.8,2284.4,0.0011]
["bitfinex","ETHUSD",1773674008454,1.09418767,2284.8,2284.3,0.06576895]
["bitfinex","ETHUSD",1773674008455,1.93898646,2284.7,2284.3,0.06576895]
["bitfinex","ETHUSD",1773674008756,1.53316734,2284.7,2284.3,0.06576895]
["bitfinex","ETHUSD",1773674009128,1.09418767,2284.8,2284.3,0.06576895]
["bitfinex","ETHUSD",1773674009328,1.09412046,2285.0,2284.3,2.58908434]
["bitfinex","ETHUSD",1773674009543,1.09412046,2285.0,2284.3,0.06576895]
["bitfinex","ETHUSD",1773674009544,1.93904959,2284.9,2284.3,0.06576895]
["bitfinex","ETHUSD",1773674009748,1.09423556,2284.7,2284.3,0.06576895]
["bitfinex","ETHUSD",1773674010132,1.53316734,2285.3,2284.3,1.16015837]
["bitfinex","ETHUSD",1773674010344,1.53316734,2285.1,2284.3,1.16015837]
["bitfinex","ETHUSD",1773674010546,1.93929927,2285.0,2284.3,0.06576895]
["bitfinex","ETHUSD",1773674010746,0.40613193,2284.9,2284.3,0.06576895]
["bitfinex","ETHUSD",1773674011056,0.40613193,2284.8,2284.3,0.06576895]
["bitfinex","ETHUSD",1773674011252,1.53316734,2285.0,2284.3,1.1601877]
["bitfinex","ETHUSD",1773674011459,1.9393047,2284.9,2284.3,0.06576895]
["bitfinex","ETHUSD",1773674011753,1.09423556,2284.7,2284.3,0.06576895]
["bitfinex","ETHUSD",1773674012152,1.09420418,2284.8,2284.3,0.06576895]
["bitfinex","ETHUSD",1773674012843,2.62728373,2285.0,2284.3,2.58909244]
["bitfinex","ETHUSD",1773674013152,0.40608412,2284.9,2284.4,1.42890227]
["bitfinex","ETHUSD",1773674013353,0.40608412,2284.8,2284.4,1.42890227]
["bitfinex","ETHUSD",1773674013559,1.53316734,2284.9,2284.3,0.06576895]
["bitfinex","ETHUSD",1773674013727,1.09423556,2284.7,2284.3,0.06576895]
["bitfinex","ETHUSD",1773674014448,1.09423556,2284.7,2284.5,0.0011]
["bitfinex","ETHUSD",1773674014629,1.09523556,2284.7,2284.2,0.0011]
["bitfinex","ETHUSD",1773674015060,1.09523556,2284.7,2284.3,0.0011]
["bitfinex","ETHUSD",1773674015255,0.40631407,2284.6,2284.3,0.0011]
["bitfinex","ETHUSD",1773674015562,1.09523556,2284.7,2284.3,0.0011]
["bitfinex","ETHUSD",1773674015758,1.50066329,2284.6,2284.3,0.0011]
["bitfinex","ETHUSD",1773674015962,4.37638581,2285.0,2284.3,0.0011]
["bitfinex","ETHUSD",1773674015963,0.001,2285.2,2284.6,1.42890227]
["bitfinex","ETHUSD",1773674016858,2.62817826,2285.2,2284.3,1.43000227]
["bitfinex","ETHUSD",1773674017062,2.62817826,2285.2,2284.3,0.0011]
["bitfinex","ETHUSD",1773674017063,1.53416734,2285.1,2284.3,0.0011]
["bitfinex","ETHUSD",1773674018063,2.62725924,2285.0,2284.3,0.0011]
["bitfinex","ETHUSD",1773674018361,1.0940919,2285.0,2284.3,1.43000227]
["bitfinex","ETHUSD",1773674018659,1.09508232,2285.1,2284.3,1.43000227]
["bitfinex","ETHUSD",1773674019263,1.53316734,2285.0,2284.3,0.0011]
["bitfinex","ETHUSD",1773674019832,2.62830712,2284.9,2284.3,0.0011]
["bitfinex","ETHUSD",1773674021367,1.09513978,2284.9,2284.3,1.43000227]
["bitfinex","ETHUSD",1773674021569,2.62830712,2284.9,2284.3,0.0011]
["bitfinex","ETHUSD",1773674022663,1.09514786,2284.9,2284.3,1.43000227]
["bitfinex","ETHUSD",1773674023247,0.001,2284.9,2284.3,1.43000227]
["bitfinex","ETHUSD",1773674023454,1.09515013,2284.9,2284.3,1.43000227]
["bitfinex","ETHUSD",1773674024171,1.53316734,2284.8,2284.2,0.0011]
["bitfinex","ETHUSD",1773674024575,0.001,2284.9,2284.2,1.09556432]
["bitfinex","ETHUSD",1773674024788,0.001,2285.2,2284.5,1.42890227]
["bitfinex","ETHUSD",1773674024941,4.37709611,2285.2,2284.5,1.42890227]
["bitfinex","ETHUSD",1773674025144,1.09404402,2285.1,2284.5,1.42890227]
["bitfinex","ETHUSD",1773674025353,1.09502399,2285.2,2284.5,1.42890227]
["bitfinex","ETHUSD",1773674026185,0.21897673,2285.7,2284.5,1.42890227]
["bitfinex","ETHUSD",1773674026186,0.001,2285.7,2285.2,1.42890227]
["bitfinex","ETHUSD",1773674026345,0.001,2285.9,2285.2,1.42890227]
["bitfinex","ETHUSD",1773674026973,0.001,2285.9,2285.3,1.42890227]
["bitfinex","ETHUSD",1773674027761,0.001,2285.9,2285.2,1.236]
["bitfinex","ETHUSD",1773674027961,0.40763202,2285.8,2285.3,1.42890227]
["bitfinex","ETHUSD",1773674028167,0.001,2285.9,2285.3,1.42890227]
["bitfinex","ETHUSD",1773674028377,0.001,2285.9,2285.4,1.09390041]
["bitfinex","ETHUSD",1773674028575,0.001,2285.9,2285.5,1.42890227]
["bitfinex","ETHUSD",1773674028785,0.001,2285.7,2285.5,1.42890227]
["bitfinex","ETHUSD",1773674028983,0.001,2285.7,2285.2,3.75887193]
["bitfinex","ETHUSD",1773674029575,0.001,2285.7,2285.2,3.75889234]
["bitfinex","ETHUSD",1773674030086,0.001,2285.7,2285.2,2.66490227]
["bitfinex","ETHUSD",1773674030288,1.53416734,2285.7,2284.9,1.42890227]
["bitfinex","ETHUSD",1773674030457,1.53416734,2285.7,2284.9,2.52303176]
["bitfinex","ETHUSD",1773674030664,0.001,2285.7,2285.0,1.42890227]
["bitfinex","ETHUSD",1773674030863,0.001,2285.9,2285.4,1.42890227]
["bitfinex","ETHUSD",1773674033153,0.001,2285.9,2285.5,1.09385254]
["bitfinex","ETHUSD",1773674033971,0.001,2285.9,2285.5,2.60430335]
["bitfinex","ETHUSD",1773674034760,1.09318291,2286.9,2285.7,1.41185569]
["bitfinex","ETHUSD",1773674034960,0.4060187,2286.8,2285.7,1.41185569]
["bitfinex","ETHUSD",1773674035157,4.37273164,2287.2,2285.7,1.41185569]
["bitfinex","ETHUSD",1773674035158,2.52292748,2287.3,2286.2,1.41185569]
["bitfinex","ETHUSD",1773674035386,4.77800643,2287.2,2286.2,1.41185569]
["bitfinex","ETHUSD",1773674035586,0.40573281,2287.1,2286.2,1.41185569]
["bitfinex","ETHUSD",1773674035779,0.40573281,2287.0,2286.2,1.41185569]
["bitfinex","ETHUSD",1773674035960,4.37227362,2287.2,2286.2,1.41185569]
["bitfinex","ETHUSD",1773674036157,0.40575443,2287.1,2286.2,1.41185569]
["bitfinex","ETHUSD",1773674036414,4.37196694,2287.5,2286.3,1.41185569]
["bitfinex","ETHUSD",1773674036415,4.37175934,2287.5,2286.3,1.41185569]
["bitfinex","ETHUSD",1773674036603,0.40546562,2287.4,2286.3,1.41185569]
["bitfinex","ETHUSD",1773674036815,5.79940451,2288.6,2287.2,1.41185569]
["bitfinex","ETHUSD",1773674036967,5.79940451,2288.6,2287.5,1.41185569]
["bitfinex","ETHUSD",1773674036968,2.52229329,2288.6,2287.5,1.41185569]
["bitfinex","ETHUSD",1773674037296,1.09226136,2288.9,2287.8,1.41185569]
["bitfinex","ETHUSD",1773674037467,1.42988796,2289.3,2287.8,1.41185569]
["bitfinex","ETHUSD",1773674037468,2.52193434,2289.3,2287.8,1.41185569]
["bitfinex","ETHUSD",1773674037681,2.52193434,2289.3,2288.2,1.41185569]
["bitfinex","ETHUSD",1773674037881,9.06988046,2289.2,2287.8,1.41185569]
["bitfinex","ETHUSD",1773674038190,1.42988796,2289.1,2287.8,1.41185569]
["bitfinex","ETHUSD",1773674039018,1.42988796,2289.2,2287.8,1.41185569]
["bitfinex","ETHUSD",1773674039317,1.42988796,2289.2,2288.1,1.41185569]
["bitfinex","ETHUSD",1773674039515,1.09213227,2289.1,2288.1,1.41185569]
["bitfinex","ETHUSD",1773674039722,1.09213227,2289.1,2288.2,1.41185569]
["bitfinex","ETHUSD",1773674041008,1.09213227,2289.1,2288.0,1.09262956]
["bitfinex","ETHUSD",1773674041308,5.79841707,2289.2,2288.1,1.41185569]
["bitfinex","ETHUSD",1773674041309,1.09210285,2289.2,2288.1,1.41185569]
["bitfinex","ETHUSD",1773674041606,5.79822624,2289.3,2288.1,1.41185569]
["bitfinex","ETHUSD",1773674041812,1.42988796,2289.1,2287.7,2.64585569]
["bitfinex","ETHUSD",1773674042015,1.42988796,2288.9,2287.2,1.41185569]
["bitfinex","ETHUSD",1773674042220,1.42988796,2288.7,2287.3,1.41185569]
["bitfinex","ETHUSD",1773674043315,1.42988796,2288.7,2287.6,1.41185569]
["bitfinex","ETHUSD",1773674043525,1.09217999,2289.0,2287.8,1.41185569]
["bitfinex","ETHUSD",1773674043680,1.09217999,2289.0,2287.9,1.4214953]
["bitfinex","ETHUSD",1773674043884,1.09217999,2289.0,2288.0,1.42149491]
["bitfinex","ETHUSD",1773674044078,0.001,2289.1,2288.2,1.41185569]
["bitfinex","ETHUSD",1773674044314,0.1433757,2290.0,2289.0,1.48453714]
["bitfinex","ETHUSD",1773674044487,0.1433757,2290.0,2289.5,1.41185569]
["bitfinex","ETHUSD",1773674044916,0.1433757,2290.0,2289.4,0.00838703]
["bitfinex","ETHUSD",1773674044917,4.3647567,2291.1,2289.7,1.41185569]
["bitfinex","ETHUSD",1773674045108,0.002,2291.0,2290.0,1.41185569]
["bitfinex","ETHUSD",1773674045276,0.001,2291.0,2290.1,1.42024015]
["bitfinex","ETHUSD",1773674045482,0.002,2291.0,2290.2,0.0083841]
["bitfinex","ETHUSD",1773674045681,0.001,2291.0,2290.2,0.0083841]
["bitfinex","ETHUSD",1773674045907,4.36371207,2291.7,2290.2,0.0083841]
["bitfinex","ETHUSD",1773674045908,4.96772573,2292.0,2290.3,1.41185569]
["bitfinex","ETHUSD",1773674046106,4.3632793,2291.9,2290.9,2.89639283]
["bitfinex","ETHUSD",1773674046411,4.3632793,2291.9,2291.0,1.42023686]
["bitfinex","ETHUSD",1773674046722,1.7286523,2292.1,2291.1,0.0083808]
["bitfinex","ETHUSD",1773674047122,0.63794407,2292.1,2291.2,1.41185569]
["bitfinex","ETHUSD",1773674047283,1.09001754,2293.6,2292.1,1.41185569]
["bitfinex","ETHUSD",1773674047489,1.09008459,2293.4,2292.1,1.41185569]
["bitfinex","ETHUSD",1773674047723,1.09008459,2293.4,2292.1,2.50255071]
["bitfinex","ETHUSD",1773674048036,30.0,2293.3,2292.1,1.41185569]
["bitfinex","ETHUSD",1773674048188,1.09008459,2293.4,2291.8,1.48453714]
["bitfinex","ETHUSD",1773674048388,1.09008459,2293.4,2291.9,1.41185569]
["bitfinex","ETHUSD",1773674048691,2.9144251,2293.1,2291.5,1.41185569]
["bitfinex","ETHUSD",1773674048905,11.00434,2293.0,2291.5,1.41185569]
["bitfinex","ETHUSD",1773674049134,0.001,2292.8,2291.5,1.41185569]
["bitfinex","ETHUSD",1773674049333,0.14948499,2293.1,2291.5,1.41185569]
["bitfinex","ETHUSD",1773674049624,0.14948499,2293.1,2291.4,3.79526625]
["bitfinex","ETHUSD",1773674049625,1.09032229,2292.9,2291.6,2.50279651]
["bitfinex","ETHUSD",1773674049828,1.09032229,2292.9,2291.6,1.41185569]
["bitfinex","ETHUSD",1773674050403,7.883,2292.8,2291.6,1.41185569]
["bitfinex","ETHUSD",1773674050729,15.826144,2292.7,2291.2,1.41185569]
["bitfinex","ETHUSD",1773674051021,1.42147306,2292.7,2291.2,2.50298357]
["bitfinex","ETHUSD",1773674051233,13.2390491,2292.6,2291.3,0.00654418]
["bitfinex","ETHUSD",1773674051389,1.42988796,2292.2,2291.3,0.00654418]
["bitfinex","ETHUSD",1773674051591,1.42988796,2292.2,2290.3,1.41185569]
["bitfinex","ETHUSD",1773674051592,0.14948499,2291.9,2290.3,1.41185569]
["bitfinex","ETHUSD",1773674051812,1.09075043,2292.0,2290.5,2.89639283]
["bitfinex","ETHUSD",1773674051990,1.09075043,2292.0,2290.6,1.41185569]
["bitfinex","ETHUSD",1773674052191,1.09060768,2292.3,2290.9,1.41185569]
["bitfinex","ETHUSD",1773674052698,5.999938,2292.2,2290.9,1.41185569]
["bitfinex","ETHUSD",1773674052902,4.909,2292.2,2290.9,1.41185569]
["bitfinex","ETHUSD",1773674053101,7.157,2292.2,2290.9,1.41185569]
["bitfinex","ETHUSD",1773674053303,1.09060768,2292.3,2290.9,1.41185569]
["bitfinex","ETHUSD",1773674053504,9.02754,2292.2,2290.9,1.41185569]
["bitfinex","ETHUSD",1773674053704,1.42988796,2291.9,2290.4,2.50333925]
["bitfinex","ETHUSD",1773674053901,12.912074,2291.8,2290.5,0.00360344]
["bitfinex","ETHUSD",1773674054101,7.136,2291.8,2290.5,0.00360344]
["bitfinex","ETHUSD",1773674054316,7.327,2291.8,2290.5,0.00360344]
["bitfinex","ETHUSD",1773674055221,1.57937295,2291.7,2290.5,0.00360344]
["bitfinex","ETHUSD",1773674055429,1.57937295,2291.5,2290.5,0.00360344]
["bitfinex","ETHUSD",1773674055598,1.09108366,2291.3,2290.0,2.50353378]
["bitfinex","ETHUSD",1773674056508,4.50948,2291.2,2290.0,1.41185569]
["bitfinex","ETHUSD",1773674056819,2.67749499,2291.2,2289.7,1.41185569]
["bitfinex","ETHUSD",1773674056997,8.493304,2291.1,2289.7,1.41185569]
["bitfinex","ETHUSD",1773674057192,5.142824,2291.0,2289.7,1.41185569]
["bitfinex","ETHUSD",1773674057608,5.142824,2291.0,2289.1,4.43404658]
["bitfinex","ETHUSD",1773674057609,1.42988796,2290.9,2289.2,1.41185569]
["bitfinex","ETHUSD",1773674057816,17.03080976,2290.8,2289.2,2.50391472]
["bitfinex","ETHUSD",1773674058011,9.2573,2290.7,2289.3,1.41185569]
["bitfinex","ETHUSD",1773674058219,1.0913218,2290.8,2289.3,1.41185569]
["bitfinex","ETHUSD",1773674058427,1.0913218,2290.8,2289.6,1.41185569]
["bitfinex","ETHUSD",1773674059333,1.335,2291.1,2289.8,1.48453714]
["bitfinex","ETHUSD",1773674059537,4.36382387,2291.6,2290.3,1.41185569]
["bitfinex","ETHUSD",1773674059695,16.59247,2291.5,2290.3,1.41185569]
["bitfinex","ETHUSD",1773674059895,7.878,2291.5,2290.1,3.79586154]
["bitfinex","ETHUSD",1773674060100,1.48453714,2291.4,2290.1,3.79588867]
["bitfinex","ETHUSD",1773674060308,10.436319,2291.3,2289.9,2.50357588]
["bitfinex","ETHUSD",1773674060502,10.436319,2291.3,2289.9,2.50359726]
["bitfinex","ETHUSD",1773674060702,4.50933,2291.3,2290.0,1.41185569]
["bitfinex","ETHUSD",1773674060945,8.60861796,2291.4,2290.0,1.41185569]
["bitfinex","ETHUSD",1773674061151,1.332,2291.2,2289.8,1.41185569]
["bitfinex","ETHUSD",1773674061353,1.42988796,2291.4,2289.8,1.41185569]
["bitfinex","ETHUSD",1773674061506,1.333,2291.2,2289.8,1.41185569]
["bitfinex","ETHUSD",1773674061700,1.0911789,2291.1,2289.9,1.09175073]
["bitfinex","ETHUSD",1773674061905,1.0911789,2291.1,2290.0,1.41185569]
["bitfinex","ETHUSD",1773674062127,1.0911789,2291.1,2290.2,1.41185569]
["bitfinex","ETHUSD",1773674062640,1.0911789,2291.1,2289.9,1.09175073]
["bitfinex","ETHUSD",1773674062641,1.0911789,2291.1,2290.0,1.39631978]
["bitfinex","ETHUSD",1773674063502,7.931019,2291.0,2290.0,1.39631978]
["bitfinex","ETHUSD",1773674063730,1.09127417,2290.9,2289.6,1.09189378]
["bitfinex","ETHUSD",1773674063952,1.09127417,2290.9,2289.5,1.39631978]
["bitfinex","ETHUSD",1773674063953,9.66793645,2290.9,2289.5,1.39631978]
["bitfinex","ETHUSD",1773674064145,3.98493645,2290.9,2289.5,1.39631978]
["bitfinex","ETHUSD",1773674064436,2.8723,2290.8,2289.5,1.39631978]
["bitfinex","ETHUSD",1773674064730,2.50039931,2290.9,2289.5,2.48825908]
["bitfinex","ETHUSD",1773674065305,6.302349,2290.8,2289.5,2.48825908]
["bitfinex","ETHUSD",1773674065512,2.50039931,2290.9,2289.6,1.39631978]
["bitfinex","ETHUSD",1773674065710,1.09108366,2291.3,2289.9,1.09175073]
["bitfinex","ETHUSD",1773674065932,3.219505,2291.2,2289.9,2.48807051]
["bitfinex","ETHUSD",1773674066520,1.40912514,2291.1,2289.3,1.39631978]
["bitfinex","ETHUSD",1773674066707,10.77635614,2291.0,2289.4,1.39631978]
["bitfinex","ETHUSD",1773674066902,10.77635614,2291.0,2289.3,1.09203686]
["bitfinex","ETHUSD",1773674066903,2.8602,2290.9,2289.5,1.39631978]
["bitfinex","ETHUSD",1773674067534,2.8602,2290.9,2289.1,2.48843344]
["bitfinex","ETHUSD",1773674067535,1.40912514,2290.7,2289.1,2.48843344]
["bitfinex","ETHUSD",1773674067732,1.40912514,2290.5,2289.1,2.48843344]
["bitfinex","ETHUSD",1773674067931,4.86251239,2290.4,2289.1,2.48843344]
["bitfinex","ETHUSD",1773674068239,1.09151239,2290.4,2289.1,2.48843344]
["bitfinex","ETHUSD",1773674068634,1.09151239,2290.4,2289.2,1.39631978]
["bitfinex","ETHUSD",1773674069942,1.09151239,2290.4,2289.2,2.48839834]
["bitfinex","ETHUSD",1773674070236,1.09151239,2290.4,2289.2,1.39631978]
["bitfinex","ETHUSD",1773674070237,2.50063753,2290.4,2289.2,1.39631978]
["bitfinex","ETHUSD",1773674070414,2.50063753,2290.4,2289.0,1.09214921]
["bitfinex","ETHUSD",1773674070615,2.50063753,2290.4,2288.9,4.36890702]
["bitfinex","ETHUSD",1773674070616,2.50063753,2290.4,2288.9,1.09220216]
["bitfinex","ETHUSD",1773674070835,1.48453714,2290.2,2288.8,2.48855816]
["bitfinex","ETHUSD",1773674071033,2.89366228,2290.2,2288.8,2.48855816]
["bitfinex","ETHUSD",1773674071208,1.40912514,2290.0,2288.7,0.00360627]
["bitfinex","ETHUSD",1773674071408,1.75320871,2289.9,2288.7,0.00360627]
["bitfinex","ETHUSD",1773674071643,0.40325273,2289.8,2288.7,0.00360627]
["bitfinex","ETHUSD",1773674071945,0.40326417,2289.7,2288.7,0.00360627]
["bitfinex","ETHUSD",1773674072245,1.09179841,2289.8,2288.7,0.00360627]
["bitfinex","ETHUSD",1773674072412,1.09179841,2289.8,2288.7,1.39992605]
["bitfinex","ETHUSD",1773674072738,0.40360241,2289.7,2288.7,0.00360627]
["bitfinex","ETHUSD",1773674072927,1.09179841,2289.8,2288.7,0.00360627]
["bitfinex","ETHUSD",1773674073133,0.40362885,2289.7,2288.7,0.00360627]
["bitfinex","ETHUSD",1773674073344,0.40362885,2289.6,2288.7,0.00360627]
["bitfinex","ETHUSD",1773674073640,1.352,2289.7,2288.7,0.00360627]
["bitfinex","ETHUSD",1773674073641,0.40362885,2289.5,2288.7,0.00360627]
["bitfinex","ETHUSD",1773674073838,1.09189378,2289.6,2288.9,0.0011]
["bitfinex","ETHUSD",1773674074007,0.40396586,2289.5,2288.9,0.0011]
["bitfinex","ETHUSD",1773674074212,0.40397997,2289.4,2288.3,0.0011]
["bitfinex","ETHUSD",1773674074412,0.40397997,2289.3,2288.3,1.09359717]
["bitfinex","ETHUSD",1773674074612,1.09189378,2289.6,2288.6,0.0011]
["bitfinex","ETHUSD",1773674074842,0.40391298,2289.5,2288.6,0.0011]
["bitfinex","ETHUSD",1773674075050,0.40391298,2289.4,2288.6,0.0011]
["bitfinex","ETHUSD",1773674075212,1.09189378,2289.6,2288.6,0.0011]
["bitfinex","ETHUSD",1773674075413,0.40367531,2289.5,2288.6,0.0011]
["bitfinex","ETHUSD",1773674075613,1.09189378,2289.6,2288.6,0.0011]
["bitfinex","ETHUSD",1773674075809,0.40367002,2289.5,2288.6,0.0011]
["bitfinex","ETHUSD",1773674076037,0.40367443,2289.4,2288.6,0.0011]
["bitfinex","ETHUSD",1773674076232,1.354,2289.4,2288.6,0.0011]
["bitfinex","ETHUSD",1773674076613,1.355,2289.4,2288.6,0.0011]
["bitfinex","ETHUSD",1773674076930,1.355,2289.7,2288.6,0.0011]
["bitfinex","ETHUSD",1773674077217,0.40348412,2289.6,2288.6,0.0011]
["bitfinex","ETHUSD",1773674077427,0.40348412,2289.5,2288.6,0.0011]
["bitfinex","ETHUSD",1773674077625,2.76412514,2289.7,2288.6,0.0011]
["bitfinex","ETHUSD",1773674077841,0.40377667,2289.6,2288.6,0.0011]
["bitfinex","ETHUSD",1773674078143,1.09198916,2289.4,2288.6,0.0011]
["bitfinex","ETHUSD",1773674078443,2.5011143,2289.4,2288.6,0.0011]
["bitfinex","ETHUSD",1773674078749,0.40377667,2289.3,2288.6,0.0011]
["bitfinex","ETHUSD",1773674080142,1.09208457,2289.2,2288.6,0.0011]
["bitfinex","ETHUSD",1773674080356,0.40377667,2289.1,2288.6,0.0011]
["bitfinex","ETHUSD",1773674080715,1.81290181,2289.1,2288.3,0.0011]
["bitfinex","ETHUSD",1773674080919,1.40912514,2288.9,2288.3,0.0011]
["bitfinex","ETHUSD",1773674081219,1.40912514,2288.7,2287.4,2.48923347]
["bitfinex","ETHUSD",1773674081453,0.40377667,2288.6,2287.4,2.48925072]
["bitfinex","ETHUSD",1773674081654,1.356,2288.5,2287.4,2.48925072]
["bitfinex","ETHUSD",1773674081823,0.40377667,2288.4,2287.4,2.48925072]
["bitfinex","ETHUSD",1773674082248,1.09251409,2288.3,2287.4,2.48925072]
["bitfinex","ETHUSD",1773674082739,1.09251409,2288.3,2287.3,4.37193599]
["bitfinex","ETHUSD",1773674082740,0.40470316,2288.2,2287.3,1.0929713]
["bitfinex","ETHUSD",1773674082941,1.09251409,2288.3,2287.3,1.0929713]
["bitfinex","ETHUSD",1773674083141,0.40471642,2288.2,2287.3,1.0929713]
["bitfinex","ETHUSD",1773674083342,1.09251409,2288.3,2287.3,1.0929713]
["bitfinex","ETHUSD",1773674083564,0.40469523,2288.2,2287.3,1.0929713]
["bitfinex","ETHUSD",1773674083866,1.09251409,2288.3,2287.3,1.0929713]
["bitfinex","ETHUSD",1773674084074,0.40469523,2288.2,2287.3,1.0929713]
["bitfinex","ETHUSD",1773674084240,1.09237088,2288.6,2287.3,1.39631978]
["bitfinex","ETHUSD",1773674084440,0.40463323,2288.5,2287.4,1.39631978]
["bitfinex","ETHUSD",1773674084654,1.09236143,2288.7,2287.4,1.39631978]
["bitfinex","ETHUSD",1773674084865,1.09236143,2288.7,2287.5,1.39631978]
["bitfinex","ETHUSD",1773674085067,1.81367529,2288.6,2287.2,4.37196694]
["bitfinex","ETHUSD",1773674085366,1.81367529,2288.5,2287.2,2.4893593]
["bitfinex","ETHUSD",1773674085568,0.40455015,2288.4,2287.2,2.4893593]
["bitfinex","ETHUSD",1773674086147,0.40455015,2288.4,2287.3,1.39631978]
["bitfinex","ETHUSD",1773674086349,1.09251409,2288.3,2287.4,2.48926373]
["bitfinex","ETHUSD",1773674087548,1.09251409,2288.3,2287.4,1.39631978]
["bitfinex","ETHUSD",1773674088535,1.09246635,2288.4,2287.5,1.09289617]
["bitfinex","ETHUSD",1773674088758,0.40441789,2288.3,2287.5,1.09289617]
["bitfinex","ETHUSD",1773674089062,1.09246635,2288.4,2287.5,1.09289617]
["bitfinex","ETHUSD",1773674089373,0.40442319,2288.3,2287.5,1.09289617]
["bitfinex","ETHUSD",1773674089577,1.09246635,2288.4,2287.5,1.09289617]
["bitfinex","ETHUSD",1773674089779,0.4043744,2288.3,2287.4,2.48924184]
["bitfinex","ETHUSD",1773674090078,1.09246635,2288.4,2287.6,0.0011]
["bitfinex","ETHUSD",1773674090438,1.09232315,2288.7,2287.7,1.09280062]
["bitfinex","ETHUSD",1773674090679,0.40445744,2288.6,2287.7,1.09280062]
["bitfinex","ETHUSD",1773674090859,1.09232315,2288.7,2287.7,1.09280062]
["bitfinex","ETHUSD",1773674090860,0.40445744,2288.5,2287.7,1.09280062]
["bitfinex","ETHUSD",1773674091067,1.09232315,2288.7,2287.7,1.09280062]
["bitfinex","ETHUSD",1773674091244,0.40443977,2288.6,2287.7,1.09280062]
["bitfinex","ETHUSD",1773674091444,1.09232315,2288.7,2287.7,1.09280062]
["bitfinex","ETHUSD",1773674091645,0.40460677,2288.6,2287.7,1.09280062]
["bitfinex","ETHUSD",1773674091882,0.40460677,2288.5,2287.6,0.0011]
["bitfinex","ETHUSD",1773674092084,0.40463151,2288.4,2287.6,1.09393277]
["bitfinex","ETHUSD",1773674092280,1.40912514,2288.5,2287.6,0.0011]
["bitfinex","ETHUSD",1773674092444,0.40486514,2288.4,2287.6,0.0011]
["bitfinex","ETHUSD",1773674092645,1.09246635,2288.4,2287.6,0.0011]
["bitfinex","ETHUSD",1773674093274,1.09246635,2288.4,2288.3,0.0463394]
["bitfinex","ETHUSD",1773674093457,1.4975999,2288.4,2287.6,0.0011]
["bitfinex","ETHUSD",1773674093660,0.40513355,2288.3,2287.6,0.0011]
["bitfinex","ETHUSD",1773674093864,0.40513355,2288.2,2287.6,0.0011]
["bitfinex","ETHUSD",1773674094173,2.42772587,2288.4,2287.6,0.0011]
["bitfinex","ETHUSD",1773674094342,0.40514063,2288.3,2287.6,0.0011]
["bitfinex","ETHUSD",1773674094549,1.09260958,2288.1,2287.6,0.0011]
["bitfinex","ETHUSD",1773674094775,1.09260958,2288.1,2287.1,0.0011]
["bitfinex","ETHUSD",1773674094776,1.43214272,2287.9,2287.1,0.0011]
["bitfinex","ETHUSD",1773674094969,0.40526267,2287.8,2287.1,0.0011]
["bitfinex","ETHUSD",1773674096385,1.83740539,2287.8,2287.1,0.0011]
["bitfinex","ETHUSD",1773674096675,1.0928484,2287.6,2287.1,0.0011]
["bitfinex","ETHUSD",1773674096870,0.40526267,2287.5,2287.1,0.0011]
["bitfinex","ETHUSD",1773674098683,1.49820278,2287.5,2287.1,0.0011]
["bitfinex","ETHUSD",1773674098884,1.43214272,2287.3,2286.0,1.42619857]
["bitfinex","ETHUSD",1773674099183,1.09294011,2287.5,2286.0,1.42619857]
["bitfinex","ETHUSD",1773674099184,0.40526267,2287.2,2286.0,1.42619857]
["bitfinex","ETHUSD",1773674099486,5.80362329,2287.6,2286.0,1.42619857]
["bitfinex","ETHUSD",1773674099487,0.40526267,2287.1,2286.0,1.42619857]
["bitfinex","ETHUSD",1773674099652,2.52489558,2287.8,2286.6,1.42619857]
["bitfinex","ETHUSD",1773674099858,0.40595085,2287.7,2286.6,1.42619857]
["bitfinex","ETHUSD",1773674100057,0.40595085,2287.6,2286.6,1.42619857]
["bitfinex","ETHUSD",1773674100285,2.52489558,2287.8,2286.6,1.42619857]
["bitfinex","ETHUSD",1773674100286,0.40595085,2287.5,2286.6,1.42619857]
["bitfinex","ETHUSD",1773674100578,1.09299173,2287.3,2286.2,2.5196822]
["bitfinex","ETHUSD",1773674100762,0.40595085,2287.2,2286.2,2.5196822]
["bitfinex","ETHUSD",1773674100963,0.40595085,2287.2,2286.1,4.37407051]
["bitfinex","ETHUSD",1773674100964,1.43214272,2287.0,2285.4,4.606]
["bitfinex","ETHUSD",1773674101170,1.43214272,2287.0,2284.5,0.0011]
["bitfinex","ETHUSD",1773674101171,1.49767872,2285.8,2284.8,4.37673019]
["bitfinex","ETHUSD",1773674101409,1.48742175,2286.4,2284.8,4.37673019]
["bitfinex","ETHUSD",1773674101410,0.40595085,2285.7,2285.1,1.42619857]
["bitfinex","ETHUSD",1773674101560,1.64716371,2286.5,2284.9,0.0011]
["bitfinex","ETHUSD",1773674101760,1.64716371,2286.3,2284.9,0.0011]
["bitfinex","ETHUSD",1773674101968,3.86365041,2286.6,2284.9,0.0011]
["bitfinex","ETHUSD",1773674101969,3.1219651,2285.9,2284.9,0.0011]
["bitfinex","ETHUSD",1773674102173,3.1219651,2285.9,2284.5,1.42729857]
["bitfinex","ETHUSD",1773674102174,1.74021064,2285.8,2284.5,1.42729857]
["bitfinex","ETHUSD",1773674102485,3.00784822,2285.7,2284.6,1.42619857]
["bitfinex","ETHUSD",1773674102795,1.09385254,2285.5,2284.7,1.09423556]
["bitfinex","ETHUSD",1773674102957,0.40621064,2285.4,2284.7,1.09423556]
["bitfinex","ETHUSD",1773674103159,1.09385254,2285.5,2284.7,1.09423556]
["bitfinex","ETHUSD",1773674103458,1.09361329,2286.0,2284.8,1.42619857]
["bitfinex","ETHUSD",1773674103659,0.40473569,2285.9,2284.8,1.42619857]
["bitfinex","ETHUSD",1773674103862,0.40473569,2285.8,2284.8,1.42619857]
["bitfinex","ETHUSD",1773674104057,3.6843261,2286.0,2284.8,1.42619857]
["bitfinex","ETHUSD",1773674104297,2.6741354,2286.6,2284.8,2.62319857]
["bitfinex","ETHUSD",1773674104593,2.6741354,2286.6,2285.1,1.42619857]
["bitfinex","ETHUSD",1773674104594,1.49777167,2286.4,2285.1,1.42619857]
["bitfinex","ETHUSD",1773674104805,1.09342197,2286.4,2285.3,1.42619857]
["bitfinex","ETHUSD",1773674105388,0.40417932,2286.3,2285.1,1.09402407]
["bitfinex","ETHUSD",1773674105601,2.58084372,2286.4,2284.9,2.52032842]
["bitfinex","ETHUSD",1773674105602,0.40420936,2286.2,2284.9,2.52032842]
["bitfinex","ETHUSD",1773674105787,0.40420936,2286.1,2284.9,2.52032842]
["bitfinex","ETHUSD",1773674105974,1.09342197,2286.4,2285.0,1.42619857]
["bitfinex","ETHUSD",1773674106173,0.4042076,2286.3,2285.0,1.42619857]
["bitfinex","ETHUSD",1773674106371,3.68068214,2286.4,2285.0,1.42619857]
["bitfinex","ETHUSD",1773674106598,1.09351762,2286.2,2285.1,1.09404402]
["bitfinex","ETHUSD",1773674106911,0.40404798,2286.1,2285.0,1.42619857]
["bitfinex","ETHUSD",1773674107109,1.43214272,2286.1,2285.5,0.0011]
["bitfinex","ETHUSD",1773674107312,1.09351762,2286.2,2284.5,0.0011]
["bitfinex","ETHUSD",1773674107313,1.43214272,2285.9,2284.5,0.0011]
["bitfinex","ETHUSD",1773674107605,1.43214272,2285.3,2284.5,0.0011]
["bitfinex","ETHUSD",1773674108212,1.83622101,2285.2,2284.5,0.0011]
["bitfinex","ETHUSD",1773674108412,1.43214272,2285.2,2285.0,0.0011]
["bitfinex","ETHUSD",1773674108620,1.43214272,2285.2,2284.5,0.0011]
["bitfinex","ETHUSD",1773674108802,1.49771594,2285.1,2284.5,0.0011]
["bitfinex","ETHUSD",1773674109117,1.09404402,2285.1,2284.5,0.0011]
["bitfinex","ETHUSD",1773674109677,1.05137994,2285.1,2284.5,0.0011]
["bitfinex","ETHUSD",1773674109878,2.40137994,2285.1,2284.5,0.0011]
["bitfinex","ETHUSD",1773674110723,1.05137994,2285.1,2284.5,0.0011]
["bitfinex","ETHUSD",1773674111379,2.48352266,2285.1,2284.5,0.0011]
["bitfinex","ETHUSD",1773674111579,4.37569785,2285.4,2284.5,0.0011]
["bitfinex","ETHUSD",1773674113222,5.80784057,2285.4,2284.5,0.0011]
["bitfinex","ETHUSD",1773674113626,5.80784057,2285.4,2284.0,4.37930046]
["bitfinex","ETHUSD",1773674113627,1.43214272,2284.6,2284.0,0.0011]
["bitfinex","ETHUSD",1773674114205,1.355,2284.8,2284.0,0.0011]
["bitfinex","ETHUSD",1773674114908,1.09413978,2284.9,2284.0,0.0011]
["bitfinex","ETHUSD",1773674116803,1.43214272,2284.8,2284.0,0.0011]
["bitfinex","ETHUSD",1773674117007,2.91956447,2284.6,2283.8,0.0011]
["bitfinex","ETHUSD",1773674117684,1.43214272,2284.6,2283.8,0.0011]
["bitfinex","ETHUSD",1773674117892,1.09423556,2284.7,2283.8,0.0011]
["bitfinex","ETHUSD",1773674119210,4.37694226,2284.8,2283.8,0.0011]
["bitfinex","ETHUSD",1773674120278,1.09418767,2284.8,2283.8,0.0011]
["bitfinex","ETHUSD",1773674120599,1.43214272,2284.7,2283.8,0.0011]
["bitfinex","ETHUSD",1773674121118,2.58160942,2284.8,2283.0,4.3801445]
["bitfinex","ETHUSD",1773674121119,1.43214272,2284.4,2283.0,4.3801445]
["bitfinex","ETHUSD",1773674121276,1.43214272,2284.1,2282.9,2.5223728]
["bitfinex","ETHUSD",1773674121698,1.43214272,2284.1,2282.9,1.09617423]
["bitfinex","ETHUSD",1773674121903,1.43214272,2284.1,2282.9,0.0011]
["bitfinex","ETHUSD",1773674122118,2.91956447,2283.6,2282.9,0.0011]
["bitfinex","ETHUSD",1773674122290,2.91956447,2283.6,2282.7,0.0011]
["bitfinex","ETHUSD",1773674122701,1.46184785,2283.5,2282.7,0.0011]
["bitfinex","ETHUSD",1773674122884,1.48742175,2283.3,2282.7,0.0011]
["bitfinex","ETHUSD",1773674123086,1.46184785,2283.4,2282.7,0.0011]
["bitfinex","ETHUSD",1773674123285,1.46184785,2283.2,2282.7,0.0011]
["bitfinex","ETHUSD",1773674123715,1.46184785,2283.2,2282.5,0.0011]
["bitfinex","ETHUSD",1773674124314,2.82284785,2283.2,2282.5,0.0011]
["bitfinex","ETHUSD",1773674125017,1.09490649,2283.3,2282.5,0.0011]
["bitfinex","ETHUSD",1773674125206,1.09490649,2283.3,2281.5,2.50721901]
["bitfinex","ETHUSD",1773674125207,1.48742175,2282.7,2281.5,2.50721901]
["bitfinex","ETHUSD",1773674125392,1.48742175,2282.7,2281.6,4.38271181]
["bitfinex","ETHUSD",1773674125894,1.09514631,2282.8,2281.6,4.38271181]
["bitfinex","ETHUSD",1773674126318,1.46184785,2282.7,2281.6,4.38271181]
["bitfinex","ETHUSD",1773674126529,1.46184785,2282.7,2281.5,2.50725997]
["bitfinex","ETHUSD",1773674126910,1.09514631,2282.8,2281.7,1.41149671]
["bitfinex","ETHUSD",1773674127095,1.09505037,2283.0,2281.7,1.41149671]
["bitfinex","ETHUSD",1773674127296,1.09505037,2283.0,2281.8,1.09562625]
["bitfinex","ETHUSD",1773674127492,1.09505037,2283.0,2281.8,2.50712296]
["bitfinex","ETHUSD",1773674128126,1.46184785,2283.5,2281.9,21.54840071]
["bitfinex","ETHUSD",1773674128325,1.09483,2283.5,2282.2,1.41149671]
["bitfinex","ETHUSD",1773674128836,1.46184785,2283.6,2282.2,1.41149671]
["bitfinex","ETHUSD",1773674129001,1.09471471,2283.7,2282.3,13.376091]
["bitfinex","ETHUSD",1773674129204,1.46184785,2283.5,2281.8,2.50712296]
["bitfinex","ETHUSD",1773674129403,7.845789,2283.1,2282.2,1.41149671]
["bitfinex","ETHUSD",1773674130497,7.845789,2283.1,2282.2,2.61049671]
["bitfinex","ETHUSD",1773674130696,7.845789,2283.1,2282.3,1.41149671]
["bitfinex","ETHUSD",1773674131002,7.845789,2283.0,2282.3,1.41149671]
["bitfinex","ETHUSD",1773674132002,8.94084283,2283.0,2282.4,1.09533824]
["bitfinex","ETHUSD",1773674132526,7.845789,2283.0,2282.4,1.09533824]
["bitfinex","ETHUSD",1773674132730,8.9408446,2283.0,2282.4,1.09533824]
["bitfinex","ETHUSD",1773674132929,0.50846398,2499.0,2282.5,8.28862671]
["bitfinex","ETHUSD",1773674132930,1.09466678,2283.8,2282.5,8.28862671]
["bitfinex","ETHUSD",1773674133099,1.09457092,2284.0,2282.7,1.30926844]
["bitfinex","ETHUSD",1773674133299,1.09457092,2284.0,2282.9,1.30926844]
["bitfinex","ETHUSD",1773674133527,1.09457092,2284.0,2283.0,1.24880201]
["bitfinex","ETHUSD",1773674133726,2.55639151,2284.1,2283.0,1.24880201]
["bitfinex","ETHUSD",1773674133931,2.55621399,2284.5,2283.2,2.40422288]
["bitfinex","ETHUSD",1773674134129,1.09431203,2284.6,2283.4,1.35857097]
["bitfinex","ETHUSD",1773674134310,0.40498163,2284.5,2283.4,1.35857097]
["bitfinex","ETHUSD",1773674134516,5.14824554,2284.6,2283.2,1.09495444]
["bitfinex","ETHUSD",1773674134824,1.46184785,2284.5,2283.3,4.117776]
["bitfinex","ETHUSD",1773674135402,0.40543565,2284.4,2283.3,3.129176]
["bitfinex","ETHUSD",1773674135607,1.46184785,2284.5,2283.3,3.129176]
["bitfinex","ETHUSD",1773674135819,0.40543565,2284.4,2283.3,3.129176]
["bitfinex","ETHUSD",1773674136137,1.09437926,2284.4,2283.4,1.09485854]
["bitfinex","ETHUSD",1773674136337,1.09525485,2284.7,2283.6,1.35078492]
["bitfinex","ETHUSD",1773674136539,1.86755625,2284.6,2283.4,1.09485854]
["bitfinex","ETHUSD",1773674136849,0.4057084,2284.5,2283.4,1.09485854]
["bitfinex","ETHUSD",1773674137335,0.4057084,2284.5,2283.5,11.6799208]
["bitfinex","ETHUSD",1773674137519,3.69359171,2284.7,2283.5,1.3469018]
["bitfinex","ETHUSD",1773674137718,0.40596997,2284.6,2283.5,1.3469018]
["bitfinex","ETHUSD",1773674137908,0.40596997,2284.5,2283.5,1.3469018]
["bitfinex","ETHUSD",1773674138108,2.59933686,2284.7,2283.6,1.09476265]
["bitfinex","ETHUSD",1773674138308,3.00430683,2284.6,2283.6,1.09476265]
["bitfinex","ETHUSD",1773674138508,0.40596997,2284.5,2283.7,1.211]
["bitfinex","ETHUSD",1773674138736,1.09523943,2284.7,2283.7,1.211]
["bitfinex","ETHUSD",1773674138737,3.69383291,2284.7,2283.7,1.211]
["bitfinex","ETHUSD",1773674138939,0.40600905,2284.6,2283.7,1.211]
["bitfinex","ETHUSD",1773674139147,3.69383291,2284.7,2283.7,1.211]
["bitfinex","ETHUSD",1773674139148,0.40600905,2284.5,2283.7,1.211]
["bitfinex","ETHUSD",1773674139311,3.69383291,2284.7,2283.7,1.211]
["bitfinex","ETHUSD",1773674139512,0.40602277,2284.6,2283.7,1.211]
["bitfinex","ETHUSD",1773674139740,1.46184785,2284.4,2283.3,1.09490649]
["bitfinex","ETHUSD",1773674139937,1.46184785,2284.2,2283.3,1.09490649]
["bitfinex","ETHUSD",1773674140141,1.50054577,2284.1,2283.3,1.09490649]
["bitfinex","ETHUSD",1773674140323,0.40610779,2284.0,2283.2,2.30794365]
["bitfinex","ETHUSD",1773674140526,1.094523,2284.1,2283.2,2.30794365]
["bitfinex","ETHUSD",1773674140812,0.40617759,2284.0,2283.2,2.30794365]
["bitfinex","ETHUSD",1773674141029,1.094523,2284.1,2283.2,2.30794365]
["bitfinex","ETHUSD",1773674141240,1.09434139,2284.5,2283.3,21.74107751]
["bitfinex","ETHUSD",1773674141566,1.09434139,2284.5,2283.2,3.7953654]
["bitfinex","ETHUSD",1773674141567,0.001,2284.7,2283.8,1.48742175]
["bitfinex","ETHUSD",1773674141924,0.001,2284.7,2283.9,1.214]
["bitfinex","ETHUSD",1773674142121,0.001,2284.7,2284.0,1.09457092]
["bitfinex","ETHUSD",1773674142616,1.46284785,2284.7,2283.2,4.03002205]
["bitfinex","ETHUSD",1773674142821,1.46284785,2284.7,2283.3,1.09490649]
["bitfinex","ETHUSD",1773674142822,1.46184785,2284.5,2283.3,1.09490649]
["bitfinex","ETHUSD",1773674143026,1.86804325,2284.4,2283.3,1.09490649]
["bitfinex","ETHUSD",1773674143232,0.4061954,2284.3,2283.3,1.09490649]
["bitfinex","ETHUSD",1773674143433,1.86804325,2284.2,2283.2,2.30992522]
["bitfinex","ETHUSD",1773674143666,1.46284785,2284.7,2283.3,14.223303]
["bitfinex","ETHUSD",1773674143820,1.86826362,2284.6,2283.3,14.223303]
["bitfinex","ETHUSD",1773674144025,0.40641577,2284.5,2283.3,6.374343]
["bitfinex","ETHUSD",1773674144329,1.50079503,2284.4,2283.2,3.63368636]
["bitfinex","ETHUSD",1773674144654,1.09435779,2284.5,2283.3,5.33434899]
["bitfinex","ETHUSD",1773674144863,0.40640929,2284.4,2283.4,6.150973]
["bitfinex","ETHUSD",1773674145155,1.09435779,2284.5,2283.3,1.31992724]
["bitfinex","ETHUSD",1773674145339,0.406453,2284.4,2283.3,1.31992724]
["bitfinex","ETHUSD",1773674145543,0.406453,2284.3,2283.3,1.31992724]
["bitfinex","ETHUSD",1773674145723,1.46184785,2284.4,2283.2,1.09492522]
["bitfinex","ETHUSD",1773674145923,1.46184785,2284.2,2283.3,1.217]
["bitfinex","ETHUSD",1773674146326,1.09457092,2284.0,2283.4,1.09485854]
["bitfinex","ETHUSD",1773674147559,1.09456119,2284.1,2283.4,1.09485854]
["bitfinex","ETHUSD",1773674147855,2.55635157,2284.2,2283.4,1.09485854]
["bitfinex","ETHUSD",1773674148656,2.55635157,2284.2,2283.5,0.04379242]
["bitfinex","ETHUSD",1773674148837,0.001,2283.8,2283.4,1.09485854]
["bitfinex","ETHUSD",1773674149041,0.001,2283.8,2283.5,0.04379242]
["bitfinex","ETHUSD",1773674149648,0.001,2284.0,2283.5,0.04379242]
["bitfinex","ETHUSD",1773674149834,0.001,2284.0,2283.4,7.00169591]
["bitfinex","ETHUSD",1773674150161,0.001,2284.0,2283.4,1.09485854]
["bitfinex","ETHUSD",1773674151961,1.46284785,2284.0,2283.3,2.31189447]
["bitfinex","ETHUSD",1773674152457,0.001,2284.0,2283.3,2.31189447]
["bitfinex","ETHUSD",1773674152658,0.001,2284.0,2283.1,4.37962597]
["bitfinex","ETHUSD",1773674152659,0.40659501,2283.9,2282.7,1.09519428]
["bitfinex","ETHUSD",1773674152848,1.51254228,2283.6,2282.8,1.22]
["bitfinex","ETHUSD",1773674153047,1.51254228,2283.4,2282.5,0.0011]
["bitfinex","ETHUSD",1773674153346,2.59492995,2283.7,2282.5,1.0963891]
["bitfinex","ETHUSD",1773674153347,1.51254228,2283.2,2282.5,1.0963891]
["bitfinex","ETHUSD",1773674153660,2.59492995,2283.7,2282.6,1.22494685]
["bitfinex","ETHUSD",1773674153661,1.51254228,2283.6,2282.6,1.22494685]
["bitfinex","ETHUSD",1773674153862,1.51254228,2283.4,2282.6,0.12972677]
["bitfinex","ETHUSD",1773674154031,1.51254228,2283.2,2282.6,0.12972677]
["bitfinex","ETHUSD",1773674154361,0.40672905,2283.1,2282.6,0.12972677]
["bitfinex","ETHUSD",1773674154560,1.03765463,2283.0,2282.6,0.12972677]
["bitfinex","ETHUSD",1773674155262,1.03765463,2283.0,2282.5,1.09636301]
["bitfinex","ETHUSD",1773674155263,1.9211061,2282.9,2282.5,0.0011]
["bitfinex","ETHUSD",1773674155558,1.51423277,2282.9,2282.5,0.0011]
["bitfinex","ETHUSD",1773674155862,1.51423277,2282.9,2282.5,1.09637604]
["bitfinex","ETHUSD",1773674156331,1.09498728,2283.2,2282.5,1.09637604]
["bitfinex","ETHUSD",1773674156532,0.40710441,2283.1,2282.5,1.09637604]
["bitfinex","ETHUSD",1773674156733,2.60899542,2283.6,2282.5,0.0011]
["bitfinex","ETHUSD",1773674156946,0.40705004,2283.5,2282.6,1.207]
["bitfinex","ETHUSD",1773674157148,0.40705004,2283.4,2282.6,1.207]
["bitfinex","ETHUSD",1773674157347,0.40705004,2283.3,2282.6,1.207]
["bitfinex","ETHUSD",1773674157548,2.60899542,2283.6,2282.6,1.207]
["bitfinex","ETHUSD",1773674157743,1.51423277,2283.4,2282.5,0.0011]
["bitfinex","ETHUSD",1773674157967,0.40722156,2283.3,2282.5,0.0011]
["bitfinex","ETHUSD",1773674158485,1.09473872,2283.7,2282.5,1.43763853]
["bitfinex","ETHUSD",1773674158654,0.001,2284.0,2282.9,1.09509833]
["bitfinex","ETHUSD",1773674158978,0.001,2284.0,2283.0,1.21]
["bitfinex","ETHUSD",1773674158979,1.51423277,2283.8,2283.0,1.21]
["bitfinex","ETHUSD",1773674160453,0.40728835,2283.7,2282.9,1.09509833]
["bitfinex","ETHUSD",1773674160671,2.60902277,2283.6,2283.1,1.0950024]
["bitfinex","ETHUSD",1773674160837,1.92154786,2283.5,2282.6,1.09524226]
["bitfinex","ETHUSD",1773674161037,2.60885162,2283.9,2282.7,12.441281]
["bitfinex","ETHUSD",1773674161248,0.40729726,2283.8,2282.8,3.626685]
["bitfinex","ETHUSD",1773674161464,0.40729726,2283.7,2282.8,5.0520514]
["bitfinex","ETHUSD",1773674161632,0.001,2284.0,2282.8,1.4253664]
["bitfinex","ETHUSD",1773674161839,1.09557121,2284.0,2282.8,1.4253664]
["bitfinex","ETHUSD",1773674162062,0.40739575,2283.9,2282.8,1.4253664]
["bitfinex","ETHUSD",1773674162237,1.09557121,2284.0,2282.8,1.4253664]
["bitfinex","ETHUSD",1773674162443,0.001,2284.0,2282.8,1.4253664]
["bitfinex","ETHUSD",1773674162743,0.001,2284.0,2283.1,1.42165547]
["bitfinex","ETHUSD",1773674162943,0.001,2284.0,2283.0,1.09505037]
["bitfinex","ETHUSD",1773674163143,0.001,2284.0,2283.1,2.405602]
["bitfinex","ETHUSD",1773674163366,1.51523277,2284.0,2283.0,1.09505037]
["bitfinex","ETHUSD",1773674164671,1.51423277,2283.8,2283.1,0.04380009]
["bitfinex","ETHUSD",1773674164852,0.40754293,2283.7,2282.7,3.72533878]
["bitfinex","ETHUSD",1773674165057,1.51423277,2283.8,2282.7,3.72533878]
["bitfinex","ETHUSD",1773674165271,1.51423277,2283.8,2282.8,25.859767]
["bitfinex","ETHUSD",1773674165441,1.51423277,2283.8,2282.7,3.72533878]
["bitfinex","ETHUSD",1773674165750,1.51423277,2283.8,2282.8,9.79195907]
["bitfinex","ETHUSD",1773674165950,1.51423277,2283.8,2282.7,3.72533878]
["bitfinex","ETHUSD",1773674166146,1.09560792,2284.0,2283.1,1.51677283]
["bitfinex","ETHUSD",1773674166147,0.001,2284.0,2283.1,1.51677283]
["bitfinex","ETHUSD",1773674166871,1.51523277,2284.0,2282.9,4.606]
["bitfinex","ETHUSD",1773674167075,1.51423277,2283.8,2282.8,4.38057346]
["bitfinex","ETHUSD",1773674168040,0.001,2284.0,2283.0,1.51677283]
["bitfinex","ETHUSD",1773674168374,1.51423277,2283.8,2282.8,4.38057346]
["bitfinex","ETHUSD",1773674168537,1.51423277,2283.8,2282.9,1.22]
["bitfinex","ETHUSD",1773674168942,2.60893069,2283.8,2283.0,1.09505037]
["bitfinex","ETHUSD",1773674169572,2.60893069,2283.8,2282.9,5.60020148]
["bitfinex","ETHUSD",1773674169573,1.92200847,2283.7,2282.9,2.31506562]
["bitfinex","ETHUSD",1773674169881,1.92200847,2283.7,2282.9,1.09506562]
["bitfinex","ETHUSD",1773674169882,1.51423277,2283.7,2282.9,1.09506562]
["bitfinex","ETHUSD",1773674170178,0.4077757,2283.6,2282.8,2.31611347]
["bitfinex","ETHUSD",1773674170482,1.09557847,2284.0,2282.9,6.40959183]
["bitfinex","ETHUSD",1773674170639,0.4077281,2283.9,2282.9,1.51677283]
["bitfinex","ETHUSD",1773674170844,1.09557847,2284.0,2282.9,1.51677283]
["bitfinex","ETHUSD",1773674171045,1.50238147,2283.9,2283.1,1.0950024]
["bitfinex","ETHUSD",1773674171268,0.001,2284.0,2283.1,1.0950024]
["bitfinex","ETHUSD",1773674171477,0.40774777,2283.9,2283.2,0.04379817]
["bitfinex","ETHUSD",1773674171646,0.001,2284.0,2283.2,0.04379817]
["bitfinex","ETHUSD",1773674172342,0.001,2284.0,2283.3,1.51677283]
["bitfinex","ETHUSD",1773674172581,0.001,2284.0,2283.4,5.680498]
["bitfinex","ETHUSD",1773674172762,0.001,2284.0,2283.5,1.222]
["bitfinex","ETHUSD",1773674173554,0.001,2284.0,2283.6,1.09476265]
["bitfinex","ETHUSD",1773674174154,0.001,2284.0,2283.5,2.31677402]
["bitfinex","ETHUSD",1773674175887,0.001,2284.0,2283.6,1.51677283]
["bitfinex","ETHUSD",1773674176076,2.6094716,2284.7,2283.6,1.51677283]
["bitfinex","ETHUSD",1773674176252,0.40772843,2284.6,2283.6,1.51677283]
["bitfinex","ETHUSD",1773674176452,2.6094716,2284.7,2283.6,1.51677283]
["bitfinex","ETHUSD",1773674176684,1.51423277,2284.5,2283.5,2.31677402]
["bitfinex","ETHUSD",1773674176885,1.92192936,2284.4,2283.5,2.31677402]
["bitfinex","ETHUSD",1773674177060,2.6094716,2284.7,2283.5,3.83354685]
["bitfinex","ETHUSD",1773674177260,1.92193114,2284.6,2283.5,3.83354685]
["bitfinex","ETHUSD",1773674177485,0.40769837,2284.5,2283.5,3.83354685]
["bitfinex","ETHUSD",1773674177668,2.60854536,2284.6,2283.5,3.83354685]
["bitfinex","ETHUSD",1773674177877,0.40763324,2284.5,2283.5,3.83354685]
["bitfinex","ETHUSD",1773674178076,2.60854536,2284.6,2283.5,3.83354685]
["bitfinex","ETHUSD",1773674178374,0.40758351,2284.5,2283.5,3.83354685]
["bitfinex","ETHUSD",1773674178578,2.60854536,2284.6,2283.5,3.83354685]
["bitfinex","ETHUSD",1773674178879,0.40758755,2284.5,2283.5,3.83354685]
["bitfinex","ETHUSD",1773674179057,2.60854536,2284.6,2283.5,3.83354685]
["bitfinex","ETHUSD",1773674179254,0.40758755,2284.5,2283.5,3.83354685]
["bitfinex","ETHUSD",1773674179450,1.92177926,2284.4,2283.5,2.31677402]
["bitfinex","ETHUSD",1773674179684,2.60862157,2284.4,2283.5,2.31677402]
["bitfinex","ETHUSD",1773674179880,1.51423277,2284.4,2283.5,2.31677402]
["bitfinex","ETHUSD",1773674180084,2.6086141,2284.4,2283.5,2.31677402]
["bitfinex","ETHUSD",1773674180789,1.51423277,2284.3,2283.5,2.31676717]
["bitfinex","ETHUSD",1773674181085,1.51423277,2284.1,2283.5,1.222]
["bitfinex","ETHUSD",1773674181294,1.51423277,2283.9,2283.5,1.222]
["bitfinex","ETHUSD",1773674181858,1.09466678,2283.8,2283.5,1.222]
["bitfinex","ETHUSD",1773674182074,1.51423277,2283.9,2283.5,1.222]
["bitfinex","ETHUSD",1773674182393,1.48942955,2283.7,2283.0,0.0011]
["bitfinex","ETHUSD",1773674182558,1.48942955,2283.5,2283.0,0.0011]
["bitfinex","ETHUSD",1773674182898,1.48942955,2283.5,2282.8,0.0011]
["bitfinex","ETHUSD",1773674182899,1.48942955,2283.3,2282.8,0.0011]
["bitfinex","ETHUSD",1773674183099,0.40769836,2283.4,2282.3,0.0011]
["bitfinex","ETHUSD",1773674183100,1.48942955,2283.1,2282.3,0.0011]
["bitfinex","ETHUSD",1773674183255,1.48942955,2282.9,2282.3,0.0011]
["bitfinex","ETHUSD",1773674184116,1.09514631,2282.8,2282.3,0.0011]
["bitfinex","ETHUSD",1773674184288,1.49120627,2283.4,2282.3,0.0011]
["bitfinex","ETHUSD",1773674184493,1.48942955,2283.2,2282.3,0.0011]
["bitfinex","ETHUSD",1773674184694,1.48942955,2283.0,2282.3,0.0011]
["bitfinex","ETHUSD",1773674185182,0.40775797,2282.9,2282.3,0.0011]
["bitfinex","ETHUSD",1773674185366,1.48942955,2283.0,2282.3,0.0011]
["bitfinex","ETHUSD",1773674185566,1.48942955,2282.8,2282.3,0.0011]
["bitfinex","ETHUSD",1773674185763,1.48942955,2283.2,2282.3,0.0011]
["bitfinex","ETHUSD",1773674185986,2.58448506,2283.0,2282.3,0.0011]
["bitfinex","ETHUSD",1773674186157,0.407784,2282.9,2282.3,0.0011]
["bitfinex","ETHUSD",1773674186352,1.48942955,2283.0,2282.3,0.0011]
["bitfinex","ETHUSD",1773674186859,2.58448702,2283.0,2282.3,0.0011]
["bitfinex","ETHUSD",1773674187056,1.48942955,2282.8,2282.3,0.0011]
["bitfinex","ETHUSD",1773674188107,0.40766616,2282.7,2282.3,0.0011]
["bitfinex","ETHUSD",1773674188311,1.48942955,2282.6,2282.3,0.0011]
["bitfinex","ETHUSD",1773674189267,2.58450848,2283.0,2282.5,0.0011]
["bitfinex","ETHUSD",1773674189498,0.40728491,2282.9,2282.5,0.0011]
["bitfinex","ETHUSD",1773674189702,2.58448419,2283.0,2282.5,0.0011]
["bitfinex","ETHUSD",1773674189999,0.40729828,2282.9,2282.5,0.0011]
["bitfinex","ETHUSD",1773674190206,2.58450809,2283.0,2282.5,0.0011]
["bitfinex","ETHUSD",1773674190362,2.58448407,2283.0,2282.5,0.0011]
["bitfinex","ETHUSD",1773674190572,2.58448116,2283.0,2282.5,0.0011]
["bitfinex","ETHUSD",1773674190865,4.37944566,2283.4,2282.5,0.0011]
["bitfinex","ETHUSD",1773674190866,2.58429866,2283.4,2282.5,0.0011]
["bitfinex","ETHUSD",1773674191100,0.40711383,2283.3,2282.5,0.0011]
["bitfinex","ETHUSD",1773674191270,2.58429866,2283.4,2282.5,0.0011]
["bitfinex","ETHUSD",1773674191674,1.48942955,2283.4,2282.5,0.0011]
["bitfinex","ETHUSD",1773674192575,2.58429839,2283.4,2282.5,0.0011]
["bitfinex","ETHUSD",1773674192775,2.58411724,2283.8,2282.5,1.51569778]
["bitfinex","ETHUSD",1773674192992,0.40700339,2283.7,2282.6,11.41649]
["bitfinex","ETHUSD",1773674193182,2.58411724,2283.8,2282.7,1.51459778]
["bitfinex","ETHUSD",1773674193373,0.40698283,2283.7,2282.7,1.51459778]
["bitfinex","ETHUSD",1773674193601,2.58411724,2283.8,2282.7,1.51459778]
["bitfinex","ETHUSD",1773674193771,0.40698105,2283.7,2282.7,1.51459778]
["bitfinex","ETHUSD",1773674193967,1.48942955,2283.7,2282.5,0.0011]
["bitfinex","ETHUSD",1773674194166,1.09468769,2283.8,2282.5,0.0011]
["bitfinex","ETHUSD",1773674194167,1.48942955,2283.5,2282.5,0.0011]
["bitfinex","ETHUSD",1773674194569,2.58424322,2283.5,2282.5,0.0011]
["bitfinex","ETHUSD",1773674195514,2.58424322,2283.5,2282.5,1.51569778]
["bitfinex","ETHUSD",1773674196031,1.48942955,2283.8,2282.5,1.51569778]
["bitfinex","ETHUSD",1773674196318,2.5841922,2283.6,2282.6,1.09524226]
["bitfinex","ETHUSD",1773674196483,1.48942955,2283.5,2282.6,1.09524226]
["bitfinex","ETHUSD",1773674197008,1.48942955,2283.8,2282.7,1.51459778]
["bitfinex","ETHUSD",1773674197178,0.40700213,2283.7,2282.7,1.51459778]
["bitfinex","ETHUSD",1773674197381,1.48942955,2283.7,2282.6,1.09524226]
["bitfinex","ETHUSD",1773674197709,1.48942955,2283.5,2282.5,1.09636633]
["bitfinex","ETHUSD",1773674197902,1.48942955,2283.4,2282.5,1.09636633]
["bitfinex","ETHUSD",1773674198295,1.09490649,2283.3,2282.5,1.09636633]
["bitfinex","ETHUSD",1773674198481,1.48942955,2283.2,2282.5,1.09636633]
["bitfinex","ETHUSD",1773674198683,1.48942955,2283.2,2282.5,0.0011]
["bitfinex","ETHUSD",1773674199809,1.09488289,2283.4,2282.5,0.04491161]
["bitfinex","ETHUSD",1773674200132,2.4882583,2283.8,2282.5,1.55950939]
["bitfinex","ETHUSD",1773674200133,1.48942955,2283.8,2282.5,1.55950939]
["bitfinex","ETHUSD",1773674200422,0.4070073,2283.7,2282.9,1.09509833]
["bitfinex","ETHUSD",1773674200588,1.09468229,2283.8,2282.9,1.09509833]
["bitfinex","ETHUSD",1773674201308,1.09459903,2284.0,2282.9,2.60969611]
["bitfinex","ETHUSD",1773674201500,1.09459903,2284.0,2283.0,9.600219]
["bitfinex","ETHUSD",1773674201707,1.09459903,2284.0,2283.0,3.83099278]
["bitfinex","ETHUSD",1773674202010,1.48942955,2284.1,2283.0,1.51459778]
["bitfinex","ETHUSD",1773674202316,1.09447822,2284.2,2283.0,1.51459778]
["bitfinex","ETHUSD",1773674202515,0.40692023,2284.1,2283.1,1.0950024]
["bitfinex","ETHUSD",1773674202812,1.09447937,2284.2,2283.2,1.229]
["bitfinex","ETHUSD",1773674203024,1.49042955,2284.5,2283.2,7.34959778]
["bitfinex","ETHUSD",1773674203318,1.09533744,2284.5,2283.4,1.51459778]
["bitfinex","ETHUSD",1773674203524,1.0943797,2284.4,2283.4,1.51459778]
["bitfinex","ETHUSD",1773674203885,0.001,2283.7,2283.4,1.51459778]
["bitfinex","ETHUSD",1773674204690,0.001,2283.7,2283.5,1.09481059]
["bitfinex","ETHUSD",1773674205816,0.001,2284.5,2283.5,2.60940837]
["bitfinex","ETHUSD",1773674206022,0.001,2284.2,2283.5,2.60940837]
["bitfinex","ETHUSD",1773674206516,0.001,2284.5,2283.5,2.60940837]
["bitfinex","ETHUSD",1773674206719,0.001,2284.2,2283.5,1.09481059]
["bitfinex","ETHUSD",1773674207518,1.49042955,2284.5,2283.2,1.229]
["bitfinex","ETHUSD",1773674207519,1.48942955,2284.1,2283.2,1.229]
["bitfinex","ETHUSD",1773674207717,1.48942955,2284.1,2282.8,1.09512242]
["bitfinex","ETHUSD",1773674207718,1.48942955,2283.9,2282.8,1.09512242]
["bitfinex","ETHUSD",1773674207892,1.48942955,2283.7,2282.7,1.096258]
["bitfinex","ETHUSD",1773674208697,0.001,2283.6,2282.7,2.61085578]
["bitfinex","ETHUSD",1773674208889,0.001,2283.8,2282.7,2.61085578]
["bitfinex","ETHUSD",1773674209094,0.001,2284.7,2283.7,1.51459778]
["bitfinex","ETHUSD",1773674209417,1.09523571,2284.7,2283.8,1.216]
["bitfinex","ETHUSD",1773674209625,0.001,2284.7,2283.8,1.216]
["bitfinex","ETHUSD",1773674209807,1.09536842,2284.5,2283.8,1.216]
["bitfinex","ETHUSD",1773674210012,0.001,2284.5,2283.8,1.216]
["bitfinex","ETHUSD",1773674211124,0.001,2284.5,2283.9,1.09461885]
["bitfinex","ETHUSD",1773674212022,0.001,2284.5,2284.0,1.51459778]
["bitfinex","ETHUSD",1773674212516,0.001,2284.7,2284.1,5.24918929]
["bitfinex","ETHUSD",1773674212692,0.001,2284.7,2284.1,2.89941029]
["bitfinex","ETHUSD",1773674212889,0.001,2284.7,2284.1,1.40820402]
["bitfinex","ETHUSD",1773674213096,0.001,2284.7,2284.2,1.09447508]
["bitfinex","ETHUSD",1773674215122,0.001,2284.7,2284.2,2.55042753]
["bitfinex","ETHUSD",1773674215343,0.001,2284.9,2284.5,2.94715872]
["bitfinex","ETHUSD",1773674215628,0.001,2284.9,2284.6,1.226]
["bitfinex","ETHUSD",1773674215805,0.001,2285.2,2284.6,2.68195245]
["bitfinex","ETHUSD",1773674216004,0.001,2285.2,2284.7,13.23592045]
["bitfinex","ETHUSD",1773674216220,0.001,2285.2,2284.7,1.45595245]
["bitfinex","ETHUSD",1773674216419,0.001,2285.2,2284.6,1.226]
["bitfinex","ETHUSD",1773674217311,0.001,2285.2,2284.7,1.09423556]
["bitfinex","ETHUSD",1773674218822,0.001,2285.0,2284.7,1.09423556]
["bitfinex","ETHUSD",1773674220550,0.001,2285.0,2284.6,5.60294226]
["bitfinex","ETHUSD",1773674220551,0.001,2285.0,2284.6,1.226]
["bitfinex","ETHUSD",1773674220845,1.34787457,2285.0,2284.6,1.226]
["bitfinex","ETHUSD",1773674221300,1.34787457,2285.0,2284.6,2.32027671]
["bitfinex","ETHUSD",1773674221498,0.001,2285.0,2284.6,2.32027671]
["bitfinex","ETHUSD",1773674221705,0.001,2285.0,2284.6,1.226]
["bitfinex","ETHUSD",1773674222005,0.001,2285.0,2284.6,2.32027552]
["bitfinex","ETHUSD",1773674222206,1.0951054,2285.0,2284.6,1.226]
["bitfinex","ETHUSD",1773674222408,1.0951054,2285.0,2284.1,5.61100679]
["bitfinex","ETHUSD",1773674222409,2.44197997,2285.0,2284.1,5.61100679]
["bitfinex","ETHUSD",1773674222648,2.44197944,2285.0,2284.1,5.61100679]
["bitfinex","ETHUSD",1773674222930,0.001,2285.0,2284.3,1.45595245]
["bitfinex","ETHUSD",1773674223336,0.001,2285.0,2284.4,1.09437926]
["bitfinex","ETHUSD",1773674223901,0.001,2285.2,2284.5,1.45595245]
["bitfinex","ETHUSD",1773674224736,0.001,2285.2,2284.6,1.235]
["bitfinex","ETHUSD",1773674225420,0.001,2285.2,2284.6,2.32928041]
["bitfinex","ETHUSD",1773674225421,1.34787457,2285.2,2284.6,2.32928041]
["bitfinex","ETHUSD",1773674226542,1.34787457,2285.2,2284.2,4.3777087]
["bitfinex","ETHUSD",1773674227641,2.44091859,2285.1,2284.2,4.3777087]
["bitfinex","ETHUSD",1773674227848,1.34687457,2285.0,2284.2,4.3777087]
["bitfinex","ETHUSD",1773674228042,1.34687457,2285.0,2284.2,1.09447508]
["bitfinex","ETHUSD",1773674229561,0.001,2285.2,2284.3,1.45595245]
["bitfinex","ETHUSD",1773674229919,1.09501178,2285.2,2284.3,1.45595245]
["bitfinex","ETHUSD",1773674230245,1.09501178,2285.2,2284.6,1.45595245]
["bitfinex","ETHUSD",1773674230246,0.001,2285.2,2284.6,1.45595245]
["bitfinex","ETHUSD",1773674230437,0.001,2285.2,2284.7,1.239]
["bitfinex","ETHUSD",1773674230952,2.44191551,2285.2,2284.3,1.45595245]
["bitfinex","ETHUSD",1773674231247,2.44191551,2285.2,2284.4,0.0011]
["bitfinex","ETHUSD",1773674231447,0.001,2284.8,2284.4,0.0011]
["bitfinex","ETHUSD",1773674231848,0.001,2284.8,2284.4,1.09547926]
["bitfinex","ETHUSD",1773674232056,2.44060716,2285.8,2284.8,1.45595245]
["bitfinex","ETHUSD",1773674232256,2.81678644,2286.0,2285.0,1.45595245]
["bitfinex","ETHUSD",1773674232545,0.40733792,2285.9,2285.0,1.45595245]
["bitfinex","ETHUSD",1773674232745,3.61826577,2286.0,2285.0,1.45595245]
["bitfinex","ETHUSD",1773674232952,0.001,2286.4,2285.5,1.48909783]
["bitfinex","ETHUSD",1773674233150,0.001,2286.4,2284.9,5.846]
["bitfinex","ETHUSD",1773674233151,0.001,2286.4,2285.8,2.94505028]
["bitfinex","ETHUSD",1773674233328,0.001,2286.6,2285.9,1.241]
["bitfinex","ETHUSD",1773674233531,0.001,2286.6,2285.9,2.69695245]
["bitfinex","ETHUSD",1773674233757,2.44120572,2286.6,2286.0,1.09361329]
["bitfinex","ETHUSD",1773674234047,1.34687457,2286.5,2285.9,2.33465804]
["bitfinex","ETHUSD",1773674234426,0.001,2286.6,2285.9,2.33465804]
["bitfinex","ETHUSD",1773674234655,0.001,2286.6,2285.9,3.79061049]
["bitfinex","ETHUSD",1773674236522,0.001,2286.6,2286.0,1.45595245]
["bitfinex","ETHUSD",1773674236723,0.001,2286.6,2285.9,2.33465804]
["bitfinex","ETHUSD",1773674237236,0.001,2286.9,2286.0,1.45595245]
["bitfinex","ETHUSD",1773674237559,0.001,2286.9,2286.2,2.94505028]
["bitfinex","ETHUSD",1773674237749,0.001,2286.9,2286.2,1.45595245]
["bitfinex","ETHUSD",1773674237945,0.001,2286.9,2286.3,1.09346979]
["bitfinex","ETHUSD",1773674238452,0.001,2286.9,2286.4,1.243]
["bitfinex","ETHUSD",1773674238864,1.34687457,2287.3,2286.4,2.69895245]
["bitfinex","ETHUSD",1773674239071,1.34687457,2287.2,2286.4,1.243]
["bitfinex","ETHUSD",1773674239357,1.34687457,2287.2,2286.3,1.244]
["bitfinex","ETHUSD",1773674239528,1.34687457,2287.2,2285.8,0.14494247]
["bitfinex","ETHUSD",1773674239732,1.34687457,2287.2,2285.9,1.09365735]
["bitfinex","ETHUSD",1773674239942,1.34687457,2287.0,2285.9,1.09365735]
["bitfinex","ETHUSD",1773674240834,1.34687457,2287.0,2286.0,1.235]
["bitfinex","ETHUSD",1773674241941,1.09318291,2286.9,2286.1,1.09356546]
["bitfinex","ETHUSD",1773674242272,5.7194846,2287.0,2286.1,1.09356546]
["bitfinex","ETHUSD",1773674242273,2.44002062,2287.0,2286.1,1.09356546]
["bitfinex","ETHUSD",1773674242628,1.38488168,2286.9,2286.0,1.235]
["bitfinex","ETHUSD",1773674242851,1.38488168,2286.4,2285.8,0.14494247]
["bitfinex","ETHUSD",1773674243032,1.38488168,2286.4,2285.0,5.81934927]
["bitfinex","ETHUSD",1773674243250,1.38488168,2286.4,2285.1,1.22524519]
["bitfinex","ETHUSD",1773674243443,1.38488168,2286.4,2285.2,0.13119543]
["bitfinex","ETHUSD",1773674244180,2.47835147,2286.3,2285.3,2.32094827]
["bitfinex","ETHUSD",1773674244473,1.38488168,2286.3,2285.4,0.13118395]
["bitfinex","ETHUSD",1773674244644,1.38488168,2286.8,2285.4,1.55943476]
["bitfinex","ETHUSD",1773674245164,1.38488168,2286.6,2285.4,1.55943476]
["bitfinex","ETHUSD",1773674245364,1.38488168,2286.4,2285.4,1.55943476]
["bitfinex","ETHUSD",1773674245542,1.38488168,2286.2,2285.3,2.45113682]
["bitfinex","ETHUSD",1773674245751,1.38488168,2286.2,2285.3,1.35718855]
["bitfinex","ETHUSD",1773674246075,1.09318291,2286.9,2285.3,1.35718855]
["bitfinex","ETHUSD",1773674246076,1.38488168,2286.6,2285.4,1.09390041]
["bitfinex","ETHUSD",1773674246279,1.38488168,2286.4,2285.4,1.09390041]
["bitfinex","ETHUSD",1773674246437,1.79083247,2286.3,2285.4,1.09390041]
["bitfinex","ETHUSD",1773674246776,0.40595079,2286.2,2285.4,1.09390041]
["bitfinex","ETHUSD",1773674247441,0.40595079,2286.2,2285.3,5.73283062]
["bitfinex","ETHUSD",1773674247442,0.40595079,2286.2,2285.3,2.45109987]
["bitfinex","ETHUSD",1773674247650,1.38488168,2286.4,2285.3,2.45109987]
["bitfinex","ETHUSD",1773674248150,2.47833956,2286.4,2285.3,3.87935068]
["bitfinex","ETHUSD",1773674248350,2.47830512,2286.4,2285.4,6.51878181]
["bitfinex","ETHUSD",1773674248661,2.47830434,2286.4,2285.4,1.42825081]
["bitfinex","ETHUSD",1773674248851,1.38488168,2286.4,2285.4,1.42825081]
["bitfinex","ETHUSD",1773674249261,2.47830873,2286.4,2285.4,1.42825081]
["bitfinex","ETHUSD",1773674249964,1.38488168,2286.4,2285.4,1.42825081]
["bitfinex","ETHUSD",1773674250685,1.38488168,2286.4,2285.5,2.52210335]
["bitfinex","ETHUSD",1773674250990,2.47817012,2286.7,2285.7,2.91734864]
["bitfinex","ETHUSD",1773674251148,0.001,2286.8,2285.8,1.42825081]
["bitfinex","ETHUSD",1773674251350,0.001,2286.8,2285.9,1.238]
["bitfinex","ETHUSD",1773674251773,0.001,2286.8,2286.0,1.42825081]
["bitfinex","ETHUSD",1773674252075,0.001,2286.8,2286.1,1.42825081]
["bitfinex","ETHUSD",1773674252670,0.001,2286.8,2286.3,1.42825081]
["bitfinex","ETHUSD",1773674252867,0.001,2287.0,2286.3,1.42825081]
["bitfinex","ETHUSD",1773674254256,0.001,2287.3,2286.7,1.42825081]
["bitfinex","ETHUSD",1773674254474,0.001,2287.3,2286.8,2.66925081]
["bitfinex","ETHUSD",1773674254669,3.61735901,2287.9,2286.9,2.52143372]
["bitfinex","ETHUSD",1773674255157,1.38488168,2287.7,2286.9,1.242]
["bitfinex","ETHUSD",1773674255464,1.38488168,2287.5,2286.7,0.12910871]
["bitfinex","ETHUSD",1773674255662,1.38488168,2287.3,2286.7,0.12910871]
["bitfinex","ETHUSD",1773674256658,1.09303952,2287.2,2286.7,0.12910871]
["bitfinex","ETHUSD",1773674257571,1.09303952,2287.2,2286.7,0.06671297]
["bitfinex","ETHUSD",1773674257880,1.38488168,2287.1,2286.7,0.06671297]
["bitfinex","ETHUSD",1773674258257,1.38488168,2287.1,2286.7,1e-08]
["bitfinex","ETHUSD",1773674258458,1.38488168,2287.1,2286.1,0.05229286]
["bitfinex","ETHUSD",1773674258658,1.38488168,2286.9,2286.2,1.244]
["bitfinex","ETHUSD",1773674258848,1.09323071,2286.8,2286.2,1.244]
["bitfinex","ETHUSD",1773674259053,2.47811239,2286.8,2286.2,1.244]
["bitfinex","ETHUSD",1773674259285,1.79166361,2286.7,2286.2,1.244]
["bitfinex","ETHUSD",1773674259493,1.38488168,2286.7,2286.2,1.244]
["bitfinex","ETHUSD",1773674259689,1.38488168,2287.1,2286.2,1.244]
["bitfinex","ETHUSD",1773674259892,1.38488168,2286.9,2286.2,2.33751736]
["bitfinex","ETHUSD",1773674260087,0.40677304,2286.8,2286.2,2.33751736]
["bitfinex","ETHUSD",1773674260392,0.40709261,2286.7,2286.2,2.33751736]
["bitfinex","ETHUSD",1773674260696,1.38488168,2286.9,2286.2,2.33751736]
["bitfinex","ETHUSD",1773674260866,1.50034197,2286.8,2286.2,2.33751736]
["bitfinex","ETHUSD",1773674261066,1.09326716,2286.8,2286.2,2.33751736]
["bitfinex","ETHUSD",1773674261400,0.40708015,2286.7,2286.2,1.244]
["bitfinex","ETHUSD",1773674261551,2.47814884,2286.8,2286.2,1.244]
["bitfinex","ETHUSD",1773674261876,0.4074489,2286.7,2286.2,1.244]
["bitfinex","ETHUSD",1773674262077,2.47814884,2286.8,2286.2,1.244]
["bitfinex","ETHUSD",1773674262277,0.4074489,2286.7,2286.2,1.244]
["bitfinex","ETHUSD",1773674262574,2.47814884,2286.8,2286.2,1.244]
["bitfinex","ETHUSD",1773674262780,0.40764251,2286.7,2286.2,1.244]
["bitfinex","ETHUSD",1773674262958,2.47814884,2286.8,2286.2,1.244]
["bitfinex","ETHUSD",1773674263163,0.40764251,2286.7,2286.2,2.33751672]
["bitfinex","ETHUSD",1773674263364,2.47814884,2286.8,2286.2,2.33751672]
["bitfinex","ETHUSD",1773674263570,0.4076425,2286.7,2286.2,1.244]
["bitfinex","ETHUSD",1773674263763,2.47814884,2286.8,2286.2,2.33751709]
["bitfinex","ETHUSD",1773674263964,0.4076425,2286.7,2286.2,1.244]
["bitfinex","ETHUSD",1773674264170,2.47814884,2286.8,2286.1,0.05339286]
["bitfinex","ETHUSD",1773674264171,1.79252418,2286.6,2286.1,0.05339286]
["bitfinex","ETHUSD",1773674264359,0.40766782,2286.5,2286.1,0.05339286]
["bitfinex","ETHUSD",1773674264560,1.38488168,2286.6,2286.1,0.05339286]
["bitfinex","ETHUSD",1773674264761,0.40767139,2286.5,2286.1,0.05339286]
["bitfinex","ETHUSD",1773674264963,1.09337415,2286.5,2286.1,0.05339286]
["bitfinex","ETHUSD",1773674265267,2.47824568,2286.6,2286.1,0.05339286]
["bitfinex","ETHUSD",1773674265485,0.40767063,2286.5,2286.1,0.05339286]
["bitfinex","ETHUSD",1773674265691,2.47824568,2286.6,2286.1,1.14695479]
["bitfinex","ETHUSD",1773674265874,0.40766707,2286.5,2286.1,0.05339286]
["bitfinex","ETHUSD",1773674266070,2.47824568,2286.6,2286.1,0.05339286]
["bitfinex","ETHUSD",1773674266294,0.40767063,2286.5,2286.1,0.05339286]
["bitfinex","ETHUSD",1773674266596,2.47824568,2286.6,2286.1,0.05339286]
["bitfinex","ETHUSD",1773674266805,0.40767047,2286.5,2286.1,0.05339286]
["bitfinex","ETHUSD",1773674266957,2.47824568,2286.6,2286.1,0.05339286]
["bitfinex","ETHUSD",1773674267279,2.47824568,2286.6,2285.9,0.0011]
["bitfinex","ETHUSD",1773674267280,1.38488168,2286.4,2285.9,0.0011]
["bitfinex","ETHUSD",1773674267466,1.79255215,2286.3,2285.9,0.0011]
["bitfinex","ETHUSD",1773674267666,1.38488168,2286.3,2285.9,0.0011]
["bitfinex","ETHUSD",1773674268182,0.40771888,2286.2,2285.9,0.0011]
["bitfinex","ETHUSD",1773674268381,1.38488168,2286.3,2285.9,0.0011]
["bitfinex","ETHUSD",1773674268584,0.40772123,2286.2,2285.9,0.0011]
["bitfinex","ETHUSD",1773674268790,1.38488168,2286.3,2285.9,0.0011]
["bitfinex","ETHUSD",1773674268960,1.09356546,2286.1,2285.9,0.0011]
["bitfinex","ETHUSD",1773674270092,1.09354975,2286.2,2285.9,0.0011]
["bitfinex","ETHUSD",1773674270255,1.38488168,2286.6,2285.9,0.0011]
["bitfinex","ETHUSD",1773674270590,0.40764515,2286.5,2285.9,0.0011]
["bitfinex","ETHUSD",1773674270788,1.38488168,2286.9,2285.9,0.0011]
["bitfinex","ETHUSD",1773674270954,1.38488168,2286.7,2285.9,0.0011]
["bitfinex","ETHUSD",1773674271159,2.88573377,2286.6,2285.9,0.0011]
["bitfinex","ETHUSD",1773674271455,1.38488168,2286.5,2285.9,0.0011]
["bitfinex","ETHUSD",1773674271662,1.09332633,2286.6,2285.6,0.10470969]
["bitfinex","ETHUSD",1773674271663,1.38488168,2286.1,2285.6,0.10470969]
["bitfinex","ETHUSD",1773674271910,1.38488168,2286.1,2284.8,2.3382555]
["bitfinex","ETHUSD",1773674272261,1.38488168,2286.1,2284.8,2.33828022]
["bitfinex","ETHUSD",1773674272590,1.09332633,2286.6,2284.9,26.669346]
["bitfinex","ETHUSD",1773674272791,1.31610017,2286.5,2285.3,1.35150054]
["bitfinex","ETHUSD",1773674273085,2.40952214,2286.4,2285.5,1.09385254]
["bitfinex","ETHUSD",1773674273284,1.31610017,2286.3,2285.4,2.3228681]
["bitfinex","ETHUSD",1773674273458,1.31610017,2286.3,2285.4,1.229]
["bitfinex","ETHUSD",1773674273662,1.31610017,2286.3,2285.4,2.32288349]
["bitfinex","ETHUSD",1773674274063,0.21635441,2287.0,2285.6,1.31225747]
["bitfinex","ETHUSD",1773674274064,1.30884307,2286.6,2285.6,1.31225747]
["bitfinex","ETHUSD",1773674274305,1.30884307,2286.6,2285.4,2.32288349]
["bitfinex","ETHUSD",1773674274482,1.30884307,2286.6,2285.5,1.232]
["bitfinex","ETHUSD",1773674275305,1.30884307,2286.4,2285.5,2.3258519]
["bitfinex","ETHUSD",1773674275480,1.30884307,2286.4,2285.5,2.41871293]
["bitfinex","ETHUSD",1773674276880,1.30884307,2286.4,2285.8,0.0011]
["bitfinex","ETHUSD",1773674277403,2.40231286,2286.3,2285.8,0.0011]
["bitfinex","ETHUSD",1773674277883,2.40231286,2286.3,2285.5,0.0011]
["bitfinex","ETHUSD",1773674277884,1.30884307,2286.2,2285.5,0.0011]
["bitfinex","ETHUSD",1773674279221,1.30884307,2286.2,2285.5,1.09494817]
["bitfinex","ETHUSD",1773674279396,1.09356546,2286.1,2285.5,0.0011]
["bitfinex","ETHUSD",1773674279760,2.40240853,2286.1,2285.5,0.0011]
["bitfinex","ETHUSD",1773674280374,1.30884307,2286.0,2285.5,0.0011]
["bitfinex","ETHUSD",1773674281466,2.40250421,2285.9,2285.3,0.08551244]
["bitfinex","ETHUSD",1773674281670,2.40221722,2286.5,2285.3,1.17942579]
["bitfinex","ETHUSD",1773674281977,2.40221722,2286.5,2285.4,0.04375601]
["bitfinex","ETHUSD",1773674281978,1.30884307,2286.4,2285.4,0.04375601]
["bitfinex","ETHUSD",1773674282178,1.30884307,2286.4,2285.3,1.17942579]
["bitfinex","ETHUSD",1773674283375,1.09346979,2286.3,2285.3,1.17942579]
["bitfinex","ETHUSD",1773674283578,1.09346979,2286.3,2285.3,2.49168326]
["bitfinex","ETHUSD",1773674283775,2.4023021,2286.4,2285.4,1.31225747]
["bitfinex","ETHUSD",1773674284795,1.30884307,2286.3,2285.4,1.31225747]
["bitfinex","ETHUSD",1773674285184,1.30884307,2286.3,2285.4,2.53525747]
["bitfinex","ETHUSD",1773674285599,2.4021694,2286.6,2285.5,1.09385254]
["bitfinex","ETHUSD",1773674285798,2.4021694,2286.6,2285.5,2.40611001]
["bitfinex","ETHUSD",1773674286001,1.30884307,2286.5,2285.5,2.40611001]
["bitfinex","ETHUSD",1773674286307,1.30884307,2287.1,2285.6,1.31225747]
["bitfinex","ETHUSD",1773674286532,0.15048499,2287.2,2285.6,1.31225747]
["bitfinex","ETHUSD",1773674286533,0.001,2287.2,2286.3,1.31225747]
["bitfinex","ETHUSD",1773674286806,0.001,2287.2,2286.5,1.31225747]
["bitfinex","ETHUSD",1773674287406,0.001,2287.3,2286.7,1.31225747]
["bitfinex","ETHUSD",1773674287581,0.001,2287.3,2286.8,2.40548818]
["bitfinex","ETHUSD",1773674288602,0.001,2287.3,2286.7,1.23]
["bitfinex","ETHUSD",1773674289307,0.001,2287.3,2286.8,1.31225747]
["bitfinex","ETHUSD",1773674289501,0.001,2287.4,2286.8,1.31225747]
["bitfinex","ETHUSD",1773674289700,0.001,2287.4,2286.9,2.40544038]
["bitfinex","ETHUSD",1773674289900,0.001,2287.4,2286.7,5.6060527]
["bitfinex","ETHUSD",1773674290078,0.001,2287.4,2286.7,6.91831017]
["bitfinex","ETHUSD",1773674290284,0.001,2287.4,2286.7,5.6060527]
["bitfinex","ETHUSD",1773674290503,0.001,2287.4,2286.8,1.31225747]
["bitfinex","ETHUSD",1773674291786,0.001,2287.4,2286.9,1.09318291]
["bitfinex","ETHUSD",1773674293016,0.001,2287.4,2287.0,1.237]
["bitfinex","ETHUSD",1773674293218,0.001,2287.5,2287.0,2.54925747]
["bitfinex","ETHUSD",1773674294131,0.001,2287.5,2287.1,1.09308731]
["bitfinex","ETHUSD",1773674295024,0.001,2287.3,2287.2,1.31225747]
["bitfinex","ETHUSD",1773674295929,0.001,2287.7,2287.2,1.31225747]
["bitfinex","ETHUSD",1773674296102,0.001,2287.7,2287.3,2.4052492]
["bitfinex","ETHUSD",1773674297421,0.001,2287.8,2287.4,1.31225747]
["bitfinex","ETHUSD",1773674297724,0.001,2288.6,2287.9,1.31225747]
["bitfinex","ETHUSD",1773674298033,0.001,2288.6,2288.2,2.4048193]
["bitfinex","ETHUSD",1773674298216,5.85532549,2289.9,2288.2,2.4048193]
["bitfinex","ETHUSD",1773674298217,1.30884307,2289.9,2288.4,1.31225747]
["bitfinex","ETHUSD",1773674298394,1.30884307,2289.8,2288.4,1.31225747]
["bitfinex","ETHUSD",1773674298596,0.001,2289.5,2288.4,1.31225747]
["bitfinex","ETHUSD",1773674298906,1.30884307,2289.8,2288.4,1.31225747]
["bitfinex","ETHUSD",1773674299308,4.36716526,2289.9,2288.3,1.244]
["bitfinex","ETHUSD",1773674299309,1.30884307,2289.3,2288.3,1.244]
["bitfinex","ETHUSD",1773674299494,1.30884307,2288.7,2287.8,1.244]
["bitfinex","ETHUSD",1773674300093,1.30884307,2288.6,2287.9,1.0927051]
["bitfinex","ETHUSD",1773674300310,1.09234647,2288.7,2287.9,1.0927051]
["bitfinex","ETHUSD",1773674301130,1.30884307,2288.6,2287.6,1.0928473]
["bitfinex","ETHUSD",1773674301305,1.30884307,2288.6,2287.9,1.245]
["bitfinex","ETHUSD",1773674301631,1.30884307,2289.5,2288.2,1.31225747]
["bitfinex","ETHUSD",1773674301946,6.85513484,2290.0,2288.4,1.31225747]
["bitfinex","ETHUSD",1773674301947,2.4005938,2289.9,2288.4,1.31225747]
["bitfinex","ETHUSD",1773674302101,2.4005938,2289.9,2288.5,6.53352908]
["bitfinex","ETHUSD",1773674302301,2.4005938,2289.9,2288.6,1.246]
["bitfinex","ETHUSD",1773674302507,1.29854785,2289.8,2288.7,1.28521236]
["bitfinex","ETHUSD",1773674303114,1.29854785,2289.8,2288.6,1.246]
["bitfinex","ETHUSD",1773674303115,1.0917185,2290.0,2288.9,1.28521236]
["bitfinex","ETHUSD",1773674303533,0.001,2289.9,2288.9,1.28521236]
["bitfinex","ETHUSD",1773674303722,2.39018442,2290.2,2288.9,1.28521236]
["bitfinex","ETHUSD",1773674304028,0.001,2290.1,2289.0,1.09217999]
["bitfinex","ETHUSD",1773674304534,1.29854785,2289.9,2288.7,1.09232315]
["bitfinex","ETHUSD",1773674305031,1.29954785,2289.8,2288.7,1.09232315]
["bitfinex","ETHUSD",1773674305233,1.29854785,2289.8,2288.7,1.09232315]
["bitfinex","ETHUSD",1773674305414,0.001,2289.7,2288.7,1.09232315]
["bitfinex","ETHUSD",1773674305938,0.001,2289.6,2288.7,1.09232315]
["bitfinex","ETHUSD",1773674306125,1.09184609,2289.7,2288.7,1.09232315]
["bitfinex","ETHUSD",1773674306301,2.39037841,2289.8,2288.7,1.09232315]
["bitfinex","ETHUSD",1773674306797,1.09183056,2289.8,2288.7,1.09232315]
["bitfinex","ETHUSD",1773674307004,1.29854785,2289.6,2288.6,1.246]
["bitfinex","ETHUSD",1773674307205,1.29854785,2289.6,2288.6,2.33836793]
["bitfinex","ETHUSD",1773674307630,1.29854785,2289.5,2288.6,1.246]
["bitfinex","ETHUSD",1773674308133,2.3906896,2289.1,2288.6,1.246]
["bitfinex","ETHUSD",1773674308530,1.09198916,2289.4,2288.6,2.33833844]
["bitfinex","ETHUSD",1773674308729,2.39053701,2289.4,2288.6,2.33835984]
["bitfinex","ETHUSD",1773674309033,0.001,2289.2,2288.6,2.33835984]
["bitfinex","ETHUSD",1773674309243,0.001,2289.2,2288.7,0.04369292]
["bitfinex","ETHUSD",1773674309434,2.39053701,2289.4,2288.6,2.33835984]
["bitfinex","ETHUSD",1773674309744,4.366992,2290.0,2288.6,2.33835984]
["bitfinex","ETHUSD",1773674309745,0.29934427,2290.4,2289.3,1.28521236]
["bitfinex","ETHUSD",1773674309948,0.22033531,2291.2,2289.5,1.28521236]
["bitfinex","ETHUSD",1773674309949,1.29854785,2291.2,2289.5,1.28521236]
["bitfinex","ETHUSD",1773674310103,1.29854785,2291.2,2288.9,0.0436891]
["bitfinex","ETHUSD",1773674310104,0.001,2290.4,2289.8,2.37701077]
["bitfinex","ETHUSD",1773674310435,0.001,2290.4,2289.9,1.243]
["bitfinex","ETHUSD",1773674310613,2.38972675,2291.1,2289.9,1.243]
["bitfinex","ETHUSD",1773674310810,1.29854785,2290.9,2289.8,2.33579841]
["bitfinex","ETHUSD",1773674311344,0.002,2290.7,2289.8,2.33579841]
["bitfinex","ETHUSD",1773674311709,0.002,2290.5,2289.8,2.33579841]
["bitfinex","ETHUSD",1773674311905,1.29854785,2290.9,2289.8,2.33579841]
["bitfinex","ETHUSD",1773674312126,1.0913218,2290.8,2289.8,2.33579841]
["bitfinex","ETHUSD",1773674312319,1.30054785,2290.7,2289.8,1.244]
["bitfinex","ETHUSD",1773674312530,1.29854785,2290.6,2289.8,1.244]
["bitfinex","ETHUSD",1773674312732,0.002,2290.3,2289.8,2.33579466]
["bitfinex","ETHUSD",1773674312933,1.29854785,2291.3,2289.9,1.28521236]
["bitfinex","ETHUSD",1773674313341,1.29854785,2291.1,2289.8,1.09179466]
["bitfinex","ETHUSD",1773674313509,1.29854785,2291.1,2289.9,1.231]
["bitfinex","ETHUSD",1773674313703,0.002,2290.9,2289.9,1.231]
["bitfinex","ETHUSD",1773674313906,1.29854785,2291.1,2289.9,1.231]
["bitfinex","ETHUSD",1773674314333,0.002,2290.9,2290.0,1.09170305]
["bitfinex","ETHUSD",1773674314536,2.38974192,2291.1,2290.0,2.37691541]
["bitfinex","ETHUSD",1773674314841,0.002,2291.0,2290.1,1.28521236]
["bitfinex","ETHUSD",1773674315042,1.29854785,2291.3,2290.0,1.09170305]
["bitfinex","ETHUSD",1773674315246,0.002,2291.0,2290.0,1.09170305]
["bitfinex","ETHUSD",1773674315628,1.29854785,2291.3,2290.0,1.09170305]
["bitfinex","ETHUSD",1773674315855,0.002,2291.0,2290.0,1.09170305]
["bitfinex","ETHUSD",1773674316229,0.002,2290.8,2290.1,1.238]
["bitfinex","ETHUSD",1773674316758,0.002,2290.6,2290.1,1.238]
["bitfinex","ETHUSD",1773674316952,1.29854785,2291.0,2290.1,1.238]
["bitfinex","ETHUSD",1773674317341,0.002,2290.8,2290.1,1.238]
["bitfinex","ETHUSD",1773674317535,0.002,2290.8,2290.2,1.24]
["bitfinex","ETHUSD",1773674317741,1.29854785,2291.0,2290.2,1.24]
["bitfinex","ETHUSD",1773674317742,0.002,2290.7,2290.2,1.24]
["bitfinex","ETHUSD",1773674317933,1.29854785,2291.0,2290.2,1.24]
["bitfinex","ETHUSD",1773674318345,0.002,2290.7,2290.2,1.24]
["bitfinex","ETHUSD",1773674318531,0.002,2290.7,2290.2,2.33160489]
["bitfinex","ETHUSD",1773674318730,0.002,2290.5,2290.2,2.33160489]
["bitfinex","ETHUSD",1773674318942,1.09127417,2290.9,2290.2,2.33160489]
["bitfinex","ETHUSD",1773674319356,0.002,2290.6,2290.2,2.33160489]
["bitfinex","ETHUSD",1773674319519,2.38981176,2291.0,2290.2,2.33160489]
["bitfinex","ETHUSD",1773674319719,0.002,2290.7,2290.2,2.33160489]
["bitfinex","ETHUSD",1773674319942,0.002,2290.7,2290.2,2.33159843]
["bitfinex","ETHUSD",1773674320136,1.09126391,2291.0,2290.2,2.33159843]
["bitfinex","ETHUSD",1773674320449,0.22102865,2291.7,2290.2,2.33159843]
["bitfinex","ETHUSD",1773674320450,1.29854785,2291.8,2290.7,1.28521236]
["bitfinex","ETHUSD",1773674320745,1.29854785,2291.8,2290.6,1.245]
["bitfinex","ETHUSD",1773674320944,1.19405988,2291.6,2290.0,0.08423919]
["bitfinex","ETHUSD",1773674321163,1.19405988,2291.6,2290.1,2.33565064]
["bitfinex","ETHUSD",1773674321333,1.19405988,2291.6,2290.1,3.82396533]
["bitfinex","ETHUSD",1773674321524,1.19405988,2291.6,2290.2,0.0436643]
["bitfinex","ETHUSD",1773674321927,1.19405988,2291.6,2290.1,3.82396533]
["bitfinex","ETHUSD",1773674321928,1.19405988,2291.2,2290.0,0.08423919]
["bitfinex","ETHUSD",1773674322134,1.19405988,2291.2,2290.0,1.17593458]
["bitfinex","ETHUSD",1773674322443,2.28523878,2291.1,2290.0,3.93460183]
["bitfinex","ETHUSD",1773674322647,1.0911789,2291.1,2290.1,1.244]
["bitfinex","ETHUSD",1773674322828,4.36471563,2291.2,2290.1,1.244]
["bitfinex","ETHUSD",1773674322829,1.09103604,2291.4,2290.2,1.26925256]
["bitfinex","ETHUSD",1773674323040,0.001,2290.7,2290.6,1.26925256]
["bitfinex","ETHUSD",1773674323239,1.19405988,2291.8,2290.2,1.26925256]
["bitfinex","ETHUSD",1773674323559,1.19405988,2291.8,2290.3,1.245]
["bitfinex","ETHUSD",1773674323760,0.001,2290.9,2290.3,1.245]
["bitfinex","ETHUSD",1773674324061,0.001,2290.9,2290.0,1.09279539]
["bitfinex","ETHUSD",1773674324062,1.19505988,2290.9,2290.0,1.2471]
["bitfinex","ETHUSD",1773674324561,1.0913218,2290.8,2290.0,1.2471]
["bitfinex","ETHUSD",1773674325061,1.0913218,2290.8,2290.0,2.33880192]
["bitfinex","ETHUSD",1773674325246,1.0913218,2290.8,2290.0,1.2471]
["bitfinex","ETHUSD",1773674325445,1.19405988,2290.7,2289.8,0.0011]
["bitfinex","ETHUSD",1773674326556,1.09141709,2290.6,2289.8,0.0011]
["bitfinex","ETHUSD",1773674327065,2.28547697,2290.6,2289.8,0.0011]
["bitfinex","ETHUSD",1773674327458,1.19405988,2290.5,2289.8,0.0011]
["bitfinex","ETHUSD",1773674327965,1.19405988,2290.4,2289.8,0.0011]
["bitfinex","ETHUSD",1773674328167,1.19405988,2290.4,2289.6,0.07913634]
["bitfinex","ETHUSD",1773674328168,1.19405988,2290.4,2289.2,2.34108274]
["bitfinex","ETHUSD",1773674328964,1.19405988,2290.2,2289.2,3.82939749]
["bitfinex","ETHUSD",1773674329343,1.09156005,2290.3,2289.2,3.82939749]
["bitfinex","ETHUSD",1773674329562,1.09156005,2290.3,2289.3,1.26925256]
["bitfinex","ETHUSD",1773674330070,1.19405988,2290.2,2289.2,2.3410828]
["bitfinex","ETHUSD",1773674330373,1.09156005,2290.3,2289.2,3.61033536]
["bitfinex","ETHUSD",1773674330768,2.28561993,2290.3,2289.2,3.61033536]
["bitfinex","ETHUSD",1773674330972,1.19405988,2290.2,2289.2,1.249]
["bitfinex","ETHUSD",1773674331334,1.19405988,2290.2,2289.2,2.3410614]
["bitfinex","ETHUSD",1773674332666,1.09158593,2290.3,2289.2,2.3410614]
["bitfinex","ETHUSD",1773674332967,1.09146474,2290.5,2289.4,1.09198916]
["bitfinex","ETHUSD",1773674333664,0.001,2290.9,2290.1,2.70580864]
["bitfinex","ETHUSD",1773674333867,1.09227926,2290.9,2290.1,2.46949395]
["bitfinex","ETHUSD",1773674334435,1.09227898,2290.9,2290.1,2.46949395]
["bitfinex","ETHUSD",1773674334861,0.001,2290.9,2290.2,1.09160771]
["bitfinex","ETHUSD",1773674335355,0.001,2290.9,2290.1,2.34363843]
["bitfinex","ETHUSD",1773674335561,1.28280581,2290.9,2290.1,1.252]
["bitfinex","ETHUSD",1773674335865,1.28280581,2290.9,2290.1,2.34365336]
["bitfinex","ETHUSD",1773674336466,0.001,2290.9,2290.1,2.34365336]
["bitfinex","ETHUSD",1773674336634,0.001,2290.9,2290.1,1.09165336]
["bitfinex","ETHUSD",1773674336835,0.001,2290.9,2290.0,1.16269286]
["bitfinex","ETHUSD",1773674337034,1.09227417,2290.9,2290.0,1.16269286]
["bitfinex","ETHUSD",1773674337247,0.001,2290.9,2290.0,1.16269286]
["bitfinex","ETHUSD",1773674337449,0.001,2290.9,2290.0,2.40640666]
["bitfinex","ETHUSD",1773674338467,0.001,2290.7,2290.0,2.40640666]
["bitfinex","ETHUSD",1773674338633,0.001,2290.7,2290.1,1.2437138]
["bitfinex","ETHUSD",1773674338835,0.001,2290.7,2290.2,1.253]
["bitfinex","ETHUSD",1773674339840,1.28280581,2290.7,2290.0,0.07099341]
["bitfinex","ETHUSD",1773674340041,1.28280581,2290.7,2290.0,1.16269402]
["bitfinex","ETHUSD",1773674340563,1.28280581,2290.7,2289.9,1.09175073]
["bitfinex","ETHUSD",1773674340748,0.001,2290.7,2289.9,2.33546453]
["bitfinex","ETHUSD",1773674341169,1.28280581,2290.7,2289.8,1.09288871]
["bitfinex","ETHUSD",1773674341355,1.28280581,2290.7,2289.8,1.09285829]
["bitfinex","ETHUSD",1773674341559,0.001,2290.7,2289.9,1.2437138]
["bitfinex","ETHUSD",1773674341863,0.001,2290.7,2290.0,0.04366812]
["bitfinex","ETHUSD",1773674342248,0.001,2290.7,2289.9,1.2437138]
["bitfinex","ETHUSD",1773674342453,0.001,2290.7,2290.0,0.04366812]
["bitfinex","ETHUSD",1773674342658,0.001,2290.7,2290.1,1.2437138]
["bitfinex","ETHUSD",1773674342855,0.001,2290.9,2290.2,2.4917138]
["bitfinex","ETHUSD",1773674343077,0.001,2290.9,2290.3,2.33527385]
["bitfinex","ETHUSD",1773674344165,0.001,2290.9,2290.3,1.09156005]
["bitfinex","ETHUSD",1773674344555,0.001,2290.9,2290.2,1.248]
["bitfinex","ETHUSD",1773674344556,0.001,2290.9,2290.2,2.33957168]
["bitfinex","ETHUSD",1773674344863,1.28280581,2290.9,2290.2,1.248]
["bitfinex","ETHUSD",1773674345261,1.0913218,2290.8,2290.2,1.248]
["bitfinex","ETHUSD",1773674345575,2.37271516,2291.7,2290.6,1.2437138]
["bitfinex","ETHUSD",1773674346069,4.36330328,2291.9,2290.8,2.7259424]
["bitfinex","ETHUSD",1773674346375,4.36330328,2291.9,2290.8,1.2437138]
["bitfinex","ETHUSD",1773674346878,4.36330328,2291.9,2290.9,1.251]
["bitfinex","ETHUSD",1773674347579,4.36330328,2291.9,2291.0,1.09122653]
["bitfinex","ETHUSD",1773674348182,1.28180581,2291.7,2290.4,1.251]
["bitfinex","ETHUSD",1773674348566,1.28180581,2291.3,2289.9,1.31801381]
["bitfinex","ETHUSD",1773674348754,1.28180581,2291.3,2289.9,2.4097582]
["bitfinex","ETHUSD",1773674349075,1.28180581,2291.1,2289.9,1.15875318]
["bitfinex","ETHUSD",1773674349654,2.37303234,2291.0,2289.9,1.15875318]
["bitfinex","ETHUSD",1773674350063,4.36410624,2291.5,2290.0,1.2437138]
["bitfinex","ETHUSD",1773674350064,1.28180581,2291.4,2290.0,1.2437138]
["bitfinex","ETHUSD",1773674350780,1.28180581,2291.4,2289.9,1.15875318]
["bitfinex","ETHUSD",1773674351649,1.28180581,2291.2,2289.9,1.15876126]
["bitfinex","ETHUSD",1773674352764,1.28180581,2291.2,2290.0,1.2437138]
["bitfinex","ETHUSD",1773674353370,0.001,2290.9,2290.0,1.2437138]
["bitfinex","ETHUSD",1773674353751,0.001,2290.9,2290.1,2.33536918]
["bitfinex","ETHUSD",1773674355479,0.001,2291.1,2290.1,2.33536918]
["bitfinex","ETHUSD",1773674355668,0.001,2291.1,2290.2,1.2437138]
["bitfinex","ETHUSD",1773674356054,0.001,2291.1,2290.3,1.253]
["bitfinex","ETHUSD",1773674356585,1.28280581,2291.1,2290.3,1.253]
["bitfinex","ETHUSD",1773674358165,1.28280581,2291.1,2289.9,1.15873706]
["bitfinex","ETHUSD",1773674358166,1.28180581,2290.9,2289.9,1.15873706]
["bitfinex","ETHUSD",1773674359681,1.28180581,2290.9,2289.9,2.40245086]
["bitfinex","ETHUSD",1773674359886,1.28180581,2290.9,2289.9,1.15873706]
["bitfinex","ETHUSD",1773674360186,1.0913218,2290.8,2289.9,1.15873706]
["bitfinex","ETHUSD",1773674360991,2.37308264,2290.9,2289.9,1.15873706]
["bitfinex","ETHUSD",1773674362559,2.37308264,2290.9,2289.9,2.29058363]
["bitfinex","ETHUSD",1773674362792,2.37308264,2290.9,2290.0,0.04366812]
["bitfinex","ETHUSD",1773674364106,2.37308264,2290.9,2289.9,2.22356982]
["bitfinex","ETHUSD",1773674364295,2.37308497,2290.9,2290.0,1.13184657]
["bitfinex","ETHUSD",1773674364599,1.19201159,2291.0,2290.1,1.09165538]
["bitfinex","ETHUSD",1773674364778,1.19201159,2291.0,2290.0,2.22353233]
["bitfinex","ETHUSD",1773674365471,1.19201159,2291.0,2290.1,1.13184657]
["bitfinex","ETHUSD",1773674365869,1.19201159,2291.0,2290.2,0.0436643]
["bitfinex","ETHUSD",1773674366213,0.001,2291.1,2290.3,1.13184657]
["bitfinex","ETHUSD",1773674366369,0.001,2291.1,2290.4,1.13184657]
["bitfinex","ETHUSD",1773674366566,0.001,2291.1,2290.6,1.09141709]
["bitfinex","ETHUSD",1773674367106,0.001,2291.1,2290.5,2.34642767]
["bitfinex","ETHUSD",1773674367265,0.001,2290.7,2290.5,2.34642767]
["bitfinex","ETHUSD",1773674367597,0.001,2290.7,2290.5,2.34645441]
["bitfinex","ETHUSD",1773674367969,0.001,2290.7,2290.5,1.255]
["bitfinex","ETHUSD",1773674368198,0.001,2290.7,2290.3,1.09152857]
["bitfinex","ETHUSD",1773674368669,0.001,2290.9,2290.4,1.13184657]
["bitfinex","ETHUSD",1773674369312,0.001,2290.9,2290.5,1.255]
["bitfinex","ETHUSD",1773674370708,0.001,2291.1,2290.7,1.09136945]
["bitfinex","ETHUSD",1773674371071,1.19301159,2291.1,2290.5,1.255]
["bitfinex","ETHUSD",1773674371389,0.001,2291.1,2290.5,2.34646414]
["bitfinex","ETHUSD",1773674373610,0.001,2291.1,2290.6,0.04365668]
["bitfinex","ETHUSD",1773674373910,0.001,2291.1,2290.5,2.34646414]
["bitfinex","ETHUSD",1773674374488,0.001,2291.1,2290.6,0.04365668]
["bitfinex","ETHUSD",1773674374688,0.001,2291.1,2290.6,1.17550325]
["bitfinex","ETHUSD",1773674375112,0.001,2291.1,2290.7,1.09136945]
["bitfinex","ETHUSD",1773674376007,0.001,2291.1,2290.6,1.13505178]
["bitfinex","ETHUSD",1773674376422,1.19201159,2292.0,2290.5,1.255]
["bitfinex","ETHUSD",1773674376632,1.19201159,2291.7,2290.6,1.257]
["bitfinex","ETHUSD",1773674376790,1.19201159,2291.7,2290.7,1.13184657]
["bitfinex","ETHUSD",1773674376990,2.54346504,2291.9,2290.8,1.13184657]
["bitfinex","ETHUSD",1773674377201,2.54346504,2291.9,2291.0,1.13184657]
["bitfinex","ETHUSD",1773674377514,2.28278977,2292.0,2291.1,2.37884657]
["bitfinex","ETHUSD",1773674377924,0.003,2292.1,2291.3,1.13184657]
["bitfinex","ETHUSD",1773674378922,0.003,2292.1,2291.4,1.13184657]
["bitfinex","ETHUSD",1773674379237,0.003,2292.1,2291.6,1.13184657]
["bitfinex","ETHUSD",1773674379396,0.003,2292.1,2291.7,2.38084657]
["bitfinex","ETHUSD",1773674379725,0.003,2292.3,2291.8,1.13184657]
["bitfinex","ETHUSD",1773674380433,1.19201159,2292.9,2291.8,1.13184657]
["bitfinex","ETHUSD",1773674380719,1.19201159,2292.9,2291.7,1.249]
["bitfinex","ETHUSD",1773674381292,1.19201159,2292.7,2291.7,2.33986364]
["bitfinex","ETHUSD",1773674382922,1.19201159,2292.7,2291.7,2.40377244]
["bitfinex","ETHUSD",1773674383125,1.09036985,2292.8,2291.8,1.13184657]
["bitfinex","ETHUSD",1773674383331,1.19201159,2292.9,2291.9,1.09079802]
["bitfinex","ETHUSD",1773674384006,1.19201159,2292.9,2291.8,1.09081929]
["bitfinex","ETHUSD",1773674384604,4.36128919,2293.0,2291.7,0.0639088]
["bitfinex","ETHUSD",1773674384605,0.001,2292.1,2291.7,0.0639088]
["bitfinex","ETHUSD",1773674384805,0.001,2292.1,2291.7,1.15479923]
["bitfinex","ETHUSD",1773674385005,0.001,2292.1,2291.7,2.2866458]
["bitfinex","ETHUSD",1773674385324,0.001,2292.4,2291.7,3.53864563]
["bitfinex","ETHUSD",1773674385516,0.001,2292.4,2291.7,2.40679906]
["bitfinex","ETHUSD",1773674386224,1.19301159,2292.4,2291.7,2.40679906]
["bitfinex","ETHUSD",1773674386603,1.19301159,2292.4,2291.7,1.31590863]
["bitfinex","ETHUSD",1773674386804,1.19301159,2292.4,2291.7,2.40680066]
["bitfinex","ETHUSD",1773674387322,2.28361634,2292.4,2291.7,2.40680066]
["bitfinex","ETHUSD",1773674388114,1.19201159,2292.3,2291.7,1.15379387]
["bitfinex","ETHUSD",1773674388432,1.19201159,2292.3,2291.7,0.06290863]
["bitfinex","ETHUSD",1773674388620,1.19201159,2292.3,2291.7,1.15379556]
["bitfinex","ETHUSD",1773674389527,2.28266135,2292.3,2291.7,1.15379556]
["bitfinex","ETHUSD",1773674389827,2.28266135,2292.3,2291.7,0.06290863]
["bitfinex","ETHUSD",1773674390023,2.28266135,2292.3,2291.7,1.1538015]
["bitfinex","ETHUSD",1773674390533,1.19201159,2292.3,2291.7,1.1538015]
["bitfinex","ETHUSD",1773674390743,0.001,2292.4,2291.7,1.1538015]
["bitfinex","ETHUSD",1773674391934,0.003,2292.8,2292.1,1.13184657]
["bitfinex","ETHUSD",1773674393031,0.003,2292.8,2292.2,1.173546]
["bitfinex","ETHUSD",1773674393714,0.003,2292.8,2292.3,1.09060768]
["bitfinex","ETHUSD",1773674393909,0.003,2292.8,2292.3,2.26415368]
["bitfinex","ETHUSD",1773674394805,0.003,2292.8,2292.1,4.36280415]
["bitfinex","ETHUSD",1773674394999,1.18214969,2292.8,2292.0,3.50557273]
["bitfinex","ETHUSD",1773674395227,1.18214969,2292.8,2292.0,1.256]
["bitfinex","ETHUSD",1773674395536,1.18214969,2292.8,2292.0,2.3467374]
["bitfinex","ETHUSD",1773674395915,1.09041741,2292.7,2292.0,2.3467374]
["bitfinex","ETHUSD",1773674396119,2.27254611,2292.8,2292.0,2.3467374]
["bitfinex","ETHUSD",1773674396515,1.18214969,2292.8,2292.0,2.3467374]
["bitfinex","ETHUSD",1773674396720,2.27251955,2292.8,2292.0,2.3467374]
["bitfinex","ETHUSD",1773674397431,1.17914969,2292.7,2292.0,1.256]
["bitfinex","ETHUSD",1773674397635,1.17914969,2292.7,2292.0,2.34674482]
["bitfinex","ETHUSD",1773674397832,2.26961466,2292.6,2292.0,2.34674148]
["bitfinex","ETHUSD",1773674398007,1.09041998,2292.7,2292.0,2.34674148]
["bitfinex","ETHUSD",1773674398204,0.002,2292.6,2292.0,2.34674148]
["bitfinex","ETHUSD",1773674399135,0.002,2292.6,2292.0,3.50560124]
["bitfinex","ETHUSD",1773674400240,0.002,2292.6,2292.1,1.15885976]
["bitfinex","ETHUSD",1773674400610,0.002,2292.6,2292.0,2.34674148]
["bitfinex","ETHUSD",1773674401131,0.002,2292.6,2292.0,3.50560124]
["bitfinex","ETHUSD",1773674401847,0.002,2292.6,2292.0,2.34674148]
["bitfinex","ETHUSD",1773674402032,1.18114969,2292.6,2292.0,2.34674148]
["bitfinex","ETHUSD",1773674402233,2.27163266,2292.6,2292.0,2.34674148]
["bitfinex","ETHUSD",1773674402450,1.18114969,2292.6,2292.0,2.34674148]
["bitfinex","ETHUSD",1773674402644,0.002,2292.6,2292.0,2.34674148]
["bitfinex","ETHUSD",1773674402854,0.002,2292.6,2292.1,0.04362811]
["bitfinex","ETHUSD",1773674403058,0.002,2292.6,2292.0,3.50560124]
["bitfinex","ETHUSD",1773674403344,1.09246545,2292.6,2292.0,2.34674148]
["bitfinex","ETHUSD",1773674403655,1.17914969,2292.5,2292.0,2.34674148]
["bitfinex","ETHUSD",1773674403812,1.17914969,2292.5,2292.0,1.256]
["bitfinex","ETHUSD",1773674404954,1.17914969,2292.4,2292.0,1.256]
["bitfinex","ETHUSD",1773674405438,1.09054538,2292.5,2291.7,0.06290863]
["bitfinex","ETHUSD",1773674405439,1.17914969,2292.2,2291.7,0.06290863]
["bitfinex","ETHUSD",1773674405609,1.09054538,2292.5,2291.7,0.06290863]
["bitfinex","ETHUSD",1773674405610,1.17914969,2292.0,2291.7,0.06290863]
["bitfinex","ETHUSD",1773674405814,1.09054538,2292.5,2290.9,2.35324453]
["bitfinex","ETHUSD",1773674405815,1.17914969,2291.8,2290.9,2.35324453]
["bitfinex","ETHUSD",1773674406036,1.17914969,2291.6,2290.9,1.262]
["bitfinex","ETHUSD",1773674406247,1.09054538,2292.5,2290.5,1.09254001]
["bitfinex","ETHUSD",1773674406248,1.17914969,2291.4,2290.5,1.09254001]
["bitfinex","ETHUSD",1773674406546,1.17914969,2291.2,2290.5,1.09256029]
["bitfinex","ETHUSD",1773674406719,0.40713623,2291.1,2290.5,1.09256029]
["bitfinex","ETHUSD",1773674406914,1.49837968,2291.0,2290.5,1.09256029]
["bitfinex","ETHUSD",1773674407141,2.27039314,2291.0,2290.5,0.0011]
["bitfinex","ETHUSD",1773674407351,4.36459252,2291.2,2290.5,0.0011]
["bitfinex","ETHUSD",1773674407638,0.40671423,2291.1,2290.5,0.0011]
["bitfinex","ETHUSD",1773674407842,1.58586392,2291.0,2290.5,0.0011]
["bitfinex","ETHUSD",1773674408043,1.17914969,2291.0,2290.5,0.0011]
["bitfinex","ETHUSD",1773674409019,2.2704099,2291.0,2290.5,0.0011]
["bitfinex","ETHUSD",1773674409445,1.17914969,2291.6,2290.5,0.0011]
["bitfinex","ETHUSD",1773674409634,1.58503357,2291.5,2290.5,0.0011]
["bitfinex","ETHUSD",1773674409834,1.58503357,2291.4,2290.5,0.0011]
["bitfinex","ETHUSD",1773674410046,1.58503357,2291.3,2290.5,0.0011]
["bitfinex","ETHUSD",1773674410246,0.40588388,2291.2,2290.5,0.0011]
["bitfinex","ETHUSD",1773674410543,0.40564407,2291.1,2290.5,0.0011]
["bitfinex","ETHUSD",1773674410748,1.17914969,2291.0,2290.5,0.0011]
["bitfinex","ETHUSD",1773674411042,1.09127417,2290.9,2290.5,0.0011]
["bitfinex","ETHUSD",1773674411747,1.17914969,2290.8,2290.3,0.0011]
["bitfinex","ETHUSD",1773674412114,4.13716705,2291.8,2290.3,0.0011]
["bitfinex","ETHUSD",1773674412115,1.09112124,2291.3,2290.3,1.20362216]
["bitfinex","ETHUSD",1773674412623,2.27022356,2291.4,2290.3,1.20362216]
["bitfinex","ETHUSD",1773674413027,2.65724938,2291.8,2290.6,1.09141709]
["bitfinex","ETHUSD",1773674413240,1.17914969,2291.6,2290.6,1.09141709]
["bitfinex","ETHUSD",1773674413550,1.17914969,2291.4,2290.7,0.001]
["bitfinex","ETHUSD",1773674414116,1.17914969,2291.7,2290.8,1.15885976]
["bitfinex","ETHUSD",1773674414320,0.002,2292.2,2291.4,1.15885976]
["bitfinex","ETHUSD",1773674414643,0.002,2292.2,2291.5,2.005236]
["bitfinex","ETHUSD",1773674414839,0.002,2292.2,2291.5,3.16409576]
["bitfinex","ETHUSD",1773674415035,0.002,2292.2,2291.5,1.15885976]
["bitfinex","ETHUSD",1773674415238,0.002,2292.2,2291.6,1.09094082]
["bitfinex","ETHUSD",1773674415442,0.002,2292.2,2291.6,2.24980058]
["bitfinex","ETHUSD",1773674416370,0.002,2292.2,2291.6,1.09094082]
["bitfinex","ETHUSD",1773674416524,0.002,2292.2,2291.6,2.24980058]
["bitfinex","ETHUSD",1773674417534,0.002,2292.2,2291.6,1.09094082]
["bitfinex","ETHUSD",1773674418867,0.002,2292.2,2291.6,2.24980058]
["bitfinex","ETHUSD",1773674419070,0.002,2292.4,2291.7,14.05779643]
["bitfinex","ETHUSD",1773674419378,0.002,2292.4,2291.9,1.15885976]
["bitfinex","ETHUSD",1773674419556,0.002,2292.4,2292.0,1.09075043]
["bitfinex","ETHUSD",1773674420053,0.002,2292.4,2291.9,1.09079628]
["bitfinex","ETHUSD",1773674420253,0.002,2292.4,2290.8,4.43030878]
["bitfinex","ETHUSD",1773674420254,1.18114969,2292.4,2291.3,4.3637633]
["bitfinex","ETHUSD",1773674420455,1.18114969,2292.4,2291.4,5.0508168]
["bitfinex","ETHUSD",1773674420655,1.18114969,2292.4,2291.4,7.4343368]
["bitfinex","ETHUSD",1773674420955,0.002,2292.4,2291.6,1.15885976]
["bitfinex","ETHUSD",1773674421770,0.002,2292.4,2291.7,2.24975298]
["bitfinex","ETHUSD",1773674421965,0.002,2292.4,2291.8,2.42185976]
["bitfinex","ETHUSD",1773674422186,0.002,2292.4,2291.9,1.15885976]
["bitfinex","ETHUSD",1773674422361,0.002,2292.4,2291.8,1.263]
["bitfinex","ETHUSD",1773674424404,1.0753805,2292.4,2291.8,1.263]
["bitfinex","ETHUSD",1773674424538,1.0753805,2292.4,2291.8,2.35384362]
["bitfinex","ETHUSD",1773674426287,1.0733805,2292.2,2291.0,1.08809723]
["bitfinex","ETHUSD",1773674426769,1.09060768,2292.3,2291.2,1.08809723]
["bitfinex","ETHUSD",1773674428038,1.0733805,2292.2,2291.2,1.08809723]
["bitfinex","ETHUSD",1773674428463,1.0733805,2292.0,2291.3,1.09108366]
["bitfinex","ETHUSD",1773674429384,1.09068955,2292.2,2291.3,1.09108366]
["bitfinex","ETHUSD",1773674429577,1.09068955,2292.2,2291.4,0.001]
["bitfinex","ETHUSD",1773674429876,5.43588814,2292.3,2291.4,0.001]
["bitfinex","ETHUSD",1773674429877,0.002,2292.0,2291.4,0.001]
["bitfinex","ETHUSD",1773674433271,0.002,2292.0,2291.4,1.08909723]
["bitfinex","ETHUSD",1773674434171,1.0753805,2292.0,2291.4,0.001]
["bitfinex","ETHUSD",1773674435673,0.002,2292.0,2291.5,2.35709723]
["bitfinex","ETHUSD",1773674435870,0.002,2292.0,2291.6,0.04363763]
["bitfinex","ETHUSD",1773674436063,0.002,2292.0,2291.5,2.35709723]
["bitfinex","ETHUSD",1773674437273,0.002,2292.0,2291.6,1.13457844]
["bitfinex","ETHUSD",1773674437655,0.002,2292.0,2291.7,1.08809723]
["bitfinex","ETHUSD",1773674438384,1.0733805,2293.2,2291.9,1.08809723]
["bitfinex","ETHUSD",1773674438557,1.0733805,2293.2,2291.8,10.42493267]
["bitfinex","ETHUSD",1773674438558,1.09022942,2293.1,2292.1,1.08809723]
["bitfinex","ETHUSD",1773674438763,1.09024853,2293.1,2292.2,2.35709723]
["bitfinex","ETHUSD",1773674439186,2.16359259,2293.2,2292.3,1.09060768]
["bitfinex","ETHUSD",1773674439351,1.0733805,2293.2,2292.3,1.09060768]
["bitfinex","ETHUSD",1773674439556,2.16358841,2293.2,2292.3,1.09060768]
["bitfinex","ETHUSD",1773674439858,1.09019763,2293.2,2292.4,1.08809723]
["bitfinex","ETHUSD",1773674440264,1.0733805,2293.0,2292.3,1.09060768]
["bitfinex","ETHUSD",1773674440479,1.0763805,2292.8,2292.2,1.269]
["bitfinex","ETHUSD",1773674441577,1.0763805,2292.8,2292.2,2.35964718]
["bitfinex","ETHUSD",1773674441762,1.0763805,2292.8,2291.7,4.36342761]
["bitfinex","ETHUSD",1773674441763,1.0763805,2292.8,2291.7,1.08809723]
["bitfinex","ETHUSD",1773674441962,0.003,2292.8,2291.9,1.08809723]
["bitfinex","ETHUSD",1773674442854,1.0733805,2292.7,2291.6,2.17903805]
["bitfinex","ETHUSD",1773674443563,2.16380052,2292.7,2291.6,2.17903805]
["bitfinex","ETHUSD",1773674443787,1.0733805,2292.7,2291.7,1.08809723]
["bitfinex","ETHUSD",1773674444853,0.003,2292.8,2291.9,1.08809723]
["bitfinex","ETHUSD",1773674445068,0.003,2292.8,2292.0,1.13172724]
["bitfinex","ETHUSD",1773674445286,0.003,2292.8,2292.1,1.264]
["bitfinex","ETHUSD",1773674445454,0.003,2292.8,2292.2,1.09065526]
["bitfinex","ETHUSD",1773674446080,0.002,2292.5,2292.2,1.09065526]
["bitfinex","ETHUSD",1773674447159,0.002,2292.5,2292.1,2.35467105]
["bitfinex","ETHUSD",1773674448283,0.002,2292.5,2292.1,2.35466465]
["bitfinex","ETHUSD",1773674448587,0.8370376,2292.7,2292.1,0.82914599]
["bitfinex","ETHUSD",1773674448896,0.8370376,2292.7,2292.1,1.91984456]
["bitfinex","ETHUSD",1773674448897,1.92745501,2292.7,2292.1,1.91984456]
["bitfinex","ETHUSD",1773674449094,0.40716602,2292.6,2292.1,1.91984456]
["bitfinex","ETHUSD",1773674449298,0.40716602,2292.5,2292.1,1.91984456]
["bitfinex","ETHUSD",1773674449601,1.92745501,2292.7,2292.1,0.82914599]
["bitfinex","ETHUSD",1773674449785,0.40720679,2292.6,2292.1,1.91984656]
["bitfinex","ETHUSD",1773674449998,0.40720679,2292.5,2292.1,1.91984656]
["bitfinex","ETHUSD",1773674450180,2.01521813,2292.9,2292.1,1.91984656]
["bitfinex","ETHUSD",1773674450380,0.40720053,2292.8,2292.1,1.91984656]
["bitfinex","ETHUSD",1773674450697,0.40720053,2292.7,2292.1,1.91984656]
["bitfinex","ETHUSD",1773674450859,0.40720053,2292.7,2291.7,1.08809723]
["bitfinex","ETHUSD",1773674450860,0.40720053,2292.6,2291.7,1.08809723]
["bitfinex","ETHUSD",1773674451063,0.92489584,2292.7,2291.7,1.08809723]
["bitfinex","ETHUSD",1773674451484,0.92489584,2292.7,2291.6,2.35990748]
["bitfinex","ETHUSD",1773674452281,2.00514739,2292.6,2291.6,2.35990748]
["bitfinex","ETHUSD",1773674452492,0.91207742,2292.5,2291.6,2.35990748]
["bitfinex","ETHUSD",1773674452807,2.0024899,2292.8,2291.7,1.10312056]
["bitfinex","ETHUSD",1773674452965,0.91207742,2293.1,2291.7,1.10312056]
["bitfinex","ETHUSD",1773674453609,0.90705269,2292.8,2291.7,1.10312056]
["bitfinex","ETHUSD",1773674454511,1.09037995,2292.8,2291.9,1.0495823]
["bitfinex","ETHUSD",1773674454910,1.98992881,2292.8,2291.9,1.0495823]
["bitfinex","ETHUSD",1773674455063,1.98993057,2292.8,2291.9,1.0495823]
["bitfinex","ETHUSD",1773674455263,0.89462615,2292.7,2291.9,1.0495823]
["bitfinex","ETHUSD",1773674456489,1.98020246,2292.6,2291.7,4.36338249]
["bitfinex","ETHUSD",1773674456916,1.98020246,2292.6,2291.2,4.36448157]
["bitfinex","ETHUSD",1773674456917,0.44583864,2292.0,2290.7,0.001]
["bitfinex","ETHUSD",1773674457104,0.44583864,2291.1,2290.0,0.0011]
["bitfinex","ETHUSD",1773674457418,3.425676,2290.5,2290.1,4.603]
["bitfinex","ETHUSD",1773674457777,0.44132516,2291.4,2290.1,1.0495823]
["bitfinex","ETHUSD",1773674457977,2.53833894,2291.3,2290.3,1.0495823]
["bitfinex","ETHUSD",1773674458188,2.53833894,2291.2,2290.4,1.09324279]
["bitfinex","ETHUSD",1773674458394,2.15848064,2291.7,2290.4,1.09324279]
["bitfinex","ETHUSD",1773674458624,3.69240196,2291.6,2290.6,1.0495823]
["bitfinex","ETHUSD",1773674458796,3.69240196,2291.6,2290.7,1.30565477]
["bitfinex","ETHUSD",1773674459306,3.69240196,2291.6,2290.3,5.84615368]
["bitfinex","ETHUSD",1773674459307,0.99123349,2290.6,2287.3,0.21678889]
["bitfinex","ETHUSD",1773674459641,2.49258934,2289.8,2288.4,1.0495823]
["bitfinex","ETHUSD",1773674459784,0.99123349,2290.9,2288.8,1.0495823]
["bitfinex","ETHUSD",1773674459978,0.99123349,2290.7,2288.8,1.0495823]
["bitfinex","ETHUSD",1773674460201,3.68888063,2290.6,2289.2,1.0495823]
["bitfinex","ETHUSD",1773674460404,1.088453,2291.1,2289.6,1.0495823]
["bitfinex","ETHUSD",1773674460710,1.088453,2291.1,2289.7,1.249]
["bitfinex","ETHUSD",1773674460711,1.088453,2290.9,2289.7,1.249]
["bitfinex","ETHUSD",1773674460877,3.68759716,2290.8,2289.8,1.251]
["bitfinex","ETHUSD",1773674461082,2.59914416,2290.7,2289.8,1.249]
["bitfinex","ETHUSD",1773674461293,1.088453,2290.8,2289.8,1.249]
["bitfinex","ETHUSD",1773674461294,2.59914416,2290.6,2289.8,1.249]
["bitfinex","ETHUSD",1773674461484,1.088453,2290.8,2289.9,11.47980823]
["bitfinex","ETHUSD",1773674462209,1.088453,2290.8,2290.4,0.001]
["bitfinex","ETHUSD",1773674462382,1.088453,2290.4,2288.0,0.04775645]
["bitfinex","ETHUSD",1773674462584,1.088453,2290.4,2286.1,6.5099085]
["bitfinex","ETHUSD",1773674462585,12.735299,2287.3,2286.3,1.15142843]
["bitfinex","ETHUSD",1773674462783,1.088453,2288.5,2286.5,1.15032843]
["bitfinex","ETHUSD",1773674463089,12.447506,2287.4,2286.7,1.15032843]
["bitfinex","ETHUSD",1773674463304,12.375516,2287.5,2286.7,1.15032843]
["bitfinex","ETHUSD",1773674463594,12.375516,2287.4,2286.8,0.0011]
["bitfinex","ETHUSD",1773674464022,4.742527,2286.9,2286.8,0.04482922]
["bitfinex","ETHUSD",1773674464206,1.088453,2288.5,2286.8,1.15142843]
["bitfinex","ETHUSD",1773674464386,0.2277,2288.7,2286.9,1.15142843]
["bitfinex","ETHUSD",1773674464583,9.401306,2287.6,2286.9,1.15142843]
["bitfinex","ETHUSD",1773674465288,0.2277,2288.7,2286.9,2.24456586]
["bitfinex","ETHUSD",1773674465289,9.35429522,2287.5,2286.9,2.24456586]
["bitfinex","ETHUSD",1773674465487,9.35429522,2287.5,2286.2,6.98877217]
["bitfinex","ETHUSD",1773674465488,0.91068922,2285.6,2285.3,0.0011]
["bitfinex","ETHUSD",1773674465692,0.91068922,2285.6,2284.8,1.15142843]
["bitfinex","ETHUSD",1773674465693,9.27900522,2285.6,2284.8,1.15142843]
["bitfinex","ETHUSD",1773674465898,17.37626222,2285.7,2285.1,1.262]
["bitfinex","ETHUSD",1773674466093,17.376263,2285.7,2285.1,1.262]
["bitfinex","ETHUSD",1773674466599,7.463302,2286.1,2285.4,1.15032843]
["bitfinex","ETHUSD",1773674466808,1.2425723,2287.1,2285.5,1.09385254]
["bitfinex","ETHUSD",1773674466987,4.4221923,2287.1,2285.5,1.09385254]
["bitfinex","ETHUSD",1773674467206,17.376263,2286.2,2285.5,1.09385254]
["bitfinex","ETHUSD",1773674468134,17.376263,2286.2,2285.4,2.24420243]
["bitfinex","ETHUSD",1773674468504,17.376263,2286.1,2285.4,1.15032843]
["bitfinex","ETHUSD",1773674468687,17.376263,2286.1,2285.4,2.24422679]
["bitfinex","ETHUSD",1773674469516,17.376263,2286.1,2285.4,2.2879828]
["bitfinex","ETHUSD",1773674470015,17.376263,2286.1,2285.4,2.24422679]
["bitfinex","ETHUSD",1773674470416,17.376263,2286.1,2285.4,2.24420001]
["bitfinex","ETHUSD",1773674472417,17.376263,2286.1,2285.4,2.24422781]
["bitfinex","ETHUSD",1773674472617,1.09303952,2287.2,2285.6,1.1151183]
["bitfinex","ETHUSD",1773674472822,1.09303952,2287.2,2285.9,2.14324344]
["bitfinex","ETHUSD",1773674472988,1.09303952,2287.2,2286.0,21.1734843]
["bitfinex","ETHUSD",1773674473191,1.09283379,2287.7,2286.2,1.0495823]
["bitfinex","ETHUSD",1773674473395,0.04365492,2287.6,2286.4,1.0495823]
["bitfinex","ETHUSD",1773674474435,0.04365492,2287.6,2286.6,1.0495823]
["bitfinex","ETHUSD",1773674474724,0.04365492,2288.0,2287.0,1.0495823]
["bitfinex","ETHUSD",1773674474900,1.13615731,2288.4,2287.2,1.0495823]
["bitfinex","ETHUSD",1773674475420,1.13615731,2288.4,2287.1,1.307]
["bitfinex","ETHUSD",1773674477525,2.22461031,2288.4,2287.1,1.307]
["bitfinex","ETHUSD",1773674478397,2.22461031,2288.4,2287.1,2.40008406]
["bitfinex","ETHUSD",1773674478740,1.13613649,2288.4,2287.2,1.0495823]
["bitfinex","ETHUSD",1773674479032,1.13601571,2288.7,2287.5,1.0495823]
["bitfinex","ETHUSD",1773674480524,1.13601571,2288.7,2287.3,1.09299173]
["bitfinex","ETHUSD",1773674480725,1.088453,2288.5,2287.1,1.307]
["bitfinex","ETHUSD",1773674480933,1.08092298,2288.4,2287.1,1.307]
["bitfinex","ETHUSD",1773674481103,2.16937598,2288.4,2287.1,1.307]
["bitfinex","ETHUSD",1773674483315,2.19511947,2288.3,2287.1,1.307]
["bitfinex","ETHUSD",1773674483518,0.04365492,2288.2,2287.1,1.307]
["bitfinex","ETHUSD",1773674484245,0.04365492,2288.2,2287.1,2.40008066]
["bitfinex","ETHUSD",1773674484546,1.08092298,2288.4,2287.1,4.68306612]
["bitfinex","ETHUSD",1773674485234,0.04365492,2288.4,2287.1,4.68306612]
["bitfinex","ETHUSD",1773674485666,0.04365492,2288.4,2283.7,20.66579385]
["bitfinex","ETHUSD",1773674485667,2.34460446,2288.2,2286.3,1.09445477]
["bitfinex","ETHUSD",1773674485945,2.19511947,2288.0,2286.5,2.28298546]
["bitfinex","ETHUSD",1773674486141,0.04365492,2287.9,2286.5,2.28298546]
["bitfinex","ETHUSD",1773674486304,2.23877439,2287.9,2286.5,2.28298546]
["bitfinex","ETHUSD",1773674486508,2.23877439,2287.9,2286.4,1.324]
["bitfinex","ETHUSD",1773674486509,2.19511947,2287.8,2286.4,1.324]
["bitfinex","ETHUSD",1773674486808,0.04365492,2287.7,2286.4,1.324]
["bitfinex","ETHUSD",1773674487947,1.0928484,2287.6,2286.6,2.28298546]
["bitfinex","ETHUSD",1773674489141,1.13646049,2287.7,2286.6,2.28298546]
["bitfinex","ETHUSD",1773674489923,1.13646049,2287.7,2286.7,1.09327852]
["bitfinex","ETHUSD",1773674491247,1.13646049,2287.7,2286.6,2.28298546]
["bitfinex","ETHUSD",1773674491450,3.72843913,2287.7,2286.5,1.09337415]
["bitfinex","ETHUSD",1773674491820,3.72843913,2287.7,2286.6,2.28298546]
["bitfinex","ETHUSD",1773674492849,2.63563356,2287.7,2286.8,2.28298546]
["bitfinex","ETHUSD",1773674493014,4.41414961,2288.1,2286.8,2.28298546]
["bitfinex","ETHUSD",1773674493213,2.59784744,2288.0,2286.8,2.28298546]
["bitfinex","ETHUSD",1773674493516,2.64150236,2287.9,2286.8,2.28298546]
["bitfinex","ETHUSD",1773674493714,2.59784744,2287.8,2286.8,2.28298546]
["bitfinex","ETHUSD",1773674493933,1.0928484,2287.6,2286.8,2.28298546]
["bitfinex","ETHUSD",1773674494125,0.04365492,2287.5,2286.5,1.09334269]
["bitfinex","ETHUSD",1773674494336,0.04365492,2287.5,2286.4,7.98063388]
["bitfinex","ETHUSD",1773674494337,0.04365492,2287.5,2286.4,4.70038468]
["bitfinex","ETHUSD",1773674494628,0.04365492,2287.5,2286.5,2.28298546]
["bitfinex","ETHUSD",1773674494825,0.04365492,2287.5,2286.6,2.32671851]
["bitfinex","ETHUSD",1773674495618,2.64153866,2287.6,2286.6,2.32671851]
["bitfinex","ETHUSD",1773674495826,0.04365492,2287.6,2286.6,2.32671851]
["bitfinex","ETHUSD",1773674496026,1.13652519,2287.6,2286.8,2.28298546]
["bitfinex","ETHUSD",1773674496226,3.73482177,2287.6,2286.8,2.28298546]
["bitfinex","ETHUSD",1773674496825,4.37063982,2288.0,2286.7,1.09327852]
["bitfinex","ETHUSD",1773674496826,0.04365492,2287.9,2287.0,2.28298546]
["bitfinex","ETHUSD",1773674497043,0.04365492,2287.9,2287.1,3.65270894]
["bitfinex","ETHUSD",1773674497240,0.04365492,2288.0,2287.1,3.65270894]
["bitfinex","ETHUSD",1773674497929,4.37143835,2288.2,2287.2,3.37602498]
["bitfinex","ETHUSD",1773674497930,0.04465492,2288.2,2287.2,3.37602498]
["bitfinex","ETHUSD",1773674498133,0.04465492,2288.2,2287.4,2.28298546]
["bitfinex","ETHUSD",1773674498134,0.001,2288.2,2287.4,2.28298546]
["bitfinex","ETHUSD",1773674498331,0.001,2288.2,2287.5,1.442]
["bitfinex","ETHUSD",1773674498565,0.001,2288.2,2287.6,1.442]
["bitfinex","ETHUSD",1773674498728,0.001,2288.4,2287.8,2.28298546]
["bitfinex","ETHUSD",1773674499142,0.001,2288.4,2288.0,2.28298546]
["bitfinex","ETHUSD",1773674499328,0.001,2288.4,2287.9,1.326]
["bitfinex","ETHUSD",1773674499520,1.09347252,2288.4,2287.9,1.326]
["bitfinex","ETHUSD",1773674499726,1.13712744,2288.4,2287.9,1.326]
["bitfinex","ETHUSD",1773674499923,1.13712744,2288.4,2287.6,3.72498546]
["bitfinex","ETHUSD",1773674500161,1.13712744,2288.4,2287.7,1.326]
["bitfinex","ETHUSD",1773674501559,3.33224691,2288.4,2287.7,1.326]
["bitfinex","ETHUSD",1773674501929,2.19511947,2288.3,2287.7,1.326]
["bitfinex","ETHUSD",1773674502241,1.13621675,2288.2,2287.8,1.325]
["bitfinex","ETHUSD",1773674502948,1.13621675,2288.2,2287.6,0.86674589]
["bitfinex","ETHUSD",1773674503251,1.13721675,2288.2,2287.8,1.325]
["bitfinex","ETHUSD",1773674503454,1.13721675,2288.2,2287.8,0.89898374]
["bitfinex","ETHUSD",1773674505462,1.13721675,2288.2,2287.9,1.324]
["bitfinex","ETHUSD",1773674505648,1.13721675,2288.2,2287.6,2.19074589]
["bitfinex","ETHUSD",1773674505852,1.48630726,2287.8,2286.8,1.3251]
["bitfinex","ETHUSD",1773674506034,1.0928484,2287.6,2286.8,1.3251]
["bitfinex","ETHUSD",1773674509773,3.28796787,2287.6,2286.8,0.0011]
["bitfinex","ETHUSD",1773674510781,0.04365492,2287.5,2286.8,0.0011]
["bitfinex","ETHUSD",1773674511150,1.09294395,2287.4,2286.8,0.0011]
["bitfinex","ETHUSD",1773674511799,1.3105856,2289.1,2287.0,2.28298546]
["bitfinex","ETHUSD",1773674511800,4.37052605,2288.1,2287.0,2.28298546]
["bitfinex","ETHUSD",1773674512078,4.37052605,2288.1,2287.1,2.32664801]
["bitfinex","ETHUSD",1773674512284,1.09360958,2288.2,2287.1,2.32664801]
["bitfinex","ETHUSD",1773674512451,1.09360958,2288.2,2287.1,2.28298546]
["bitfinex","ETHUSD",1773674513269,0.001,2288.2,2287.3,2.17992958]
["bitfinex","ETHUSD",1773674514977,0.001,2288.2,2286.9,3.24028076]
["bitfinex","ETHUSD",1773674515287,0.001,2288.2,2286.8,4.37401331]
["bitfinex","ETHUSD",1773674515288,0.001,2288.2,2287.1,1.09308731]
["bitfinex","ETHUSD",1773674515453,0.001,2288.2,2287.2,2.14712553]
["bitfinex","ETHUSD",1773674516382,0.001,2288.0,2287.2,2.14712553]
["bitfinex","ETHUSD",1773674517159,0.001,2288.0,2287.4,2.14712553]
["bitfinex","ETHUSD",1773674517366,0.001,2288.0,2287.6,2.14712553]
["bitfinex","ETHUSD",1773674517663,0.001,2288.2,2287.7,2.14712553]
["bitfinex","ETHUSD",1773674518247,1.09344826,2288.5,2287.7,2.14712553]
["bitfinex","ETHUSD",1773674519061,0.001,2288.7,2287.7,2.14712553]
["bitfinex","ETHUSD",1773674519284,1.09237088,2288.6,2287.8,2.14712553]
["bitfinex","ETHUSD",1773674519770,0.001,2288.7,2288.0,2.14712553]
["bitfinex","ETHUSD",1773674519972,0.001,2288.7,2288.1,1.312]
["bitfinex","ETHUSD",1773674521202,0.001,2288.7,2288.0,1.312]
["bitfinex","ETHUSD",1773674521358,2.1824428,2288.7,2287.9,1.312]
["bitfinex","ETHUSD",1773674521556,1.09237088,2288.6,2287.4,1.442]
["bitfinex","ETHUSD",1773674521875,3.27381368,2288.6,2287.8,1.312]
["bitfinex","ETHUSD",1773674522886,2.1814428,2288.5,2287.3,2.14712553]
["bitfinex","ETHUSD",1773674523088,2.1814428,2288.5,2287.2,1.442]
["bitfinex","ETHUSD",1773674523089,2.1814428,2288.4,2287.2,1.442]
["bitfinex","ETHUSD",1773674523797,2.1814428,2288.2,2287.2,1.442]
["bitfinex","ETHUSD",1773674524159,2.1814428,2288.2,2287.2,2.754]
["bitfinex","ETHUSD",1773674525671,1.09260958,2288.1,2287.2,2.754]
["bitfinex","ETHUSD",1773674525871,1.09260958,2288.1,2287.2,5.99416064]
["bitfinex","ETHUSD",1773674526177,1.09260958,2288.1,2287.3,2.14712553]
["bitfinex","ETHUSD",1773674527457,4.3704778,2288.7,2287.3,2.14712553]
["bitfinex","ETHUSD",1773674527458,0.001,2288.7,2287.3,2.14712553]
["bitfinex","ETHUSD",1773674527662,1.09237088,2288.6,2287.6,2.14712553]
["bitfinex","ETHUSD",1773674527884,0.001,2288.7,2287.7,2.14712553]
["bitfinex","ETHUSD",1773674529531,0.001,2287.9,2287.7,2.14712553]
["bitfinex","ETHUSD",1773674529657,0.001,2288.7,2287.7,2.14712553]
["bitfinex","ETHUSD",1773674529868,0.001,2288.1,2287.9,2.14712553]
["bitfinex","ETHUSD",1773674530188,0.001,2288.1,2288.0,1.312]
["bitfinex","ETHUSD",1773674531588,0.001,2288.4,2288.0,3.45912553]
["bitfinex","ETHUSD",1773674531890,0.001,2288.4,2288.1,1.09260958]
["bitfinex","ETHUSD",1773674532096,0.001,2288.4,2288.1,3.23973511]
["bitfinex","ETHUSD",1773674532388,0.001,2288.7,2288.2,2.14712553]
["bitfinex","ETHUSD",1773674534514,0.001,2288.7,2288.3,1.09251409]
["bitfinex","ETHUSD",1773674534807,0.001,2288.7,2288.3,3.23963962]
["bitfinex","ETHUSD",1773674537312,0.001,2288.7,2288.4,2.14712553]
["bitfinex","ETHUSD",1773674538491,0.001,2288.7,2288.5,1.313]
["bitfinex","ETHUSD",1773674541086,0.001,2288.7,2287.9,1.09268196]
["bitfinex","ETHUSD",1773674541281,0.001,2288.7,2288.0,2.14712553]
["bitfinex","ETHUSD",1773674542328,0.001,2288.7,2288.1,1.314]
["bitfinex","ETHUSD",1773674542782,0.001,2288.5,2288.1,3.66298885]
["bitfinex","ETHUSD",1773674542987,0.001,2288.5,2288.1,4.75559701]
["bitfinex","ETHUSD",1773674544114,0.001,2288.7,2288.2,2.34898885]
["bitfinex","ETHUSD",1773674544996,0.001,2288.7,2288.3,1.09251409]
["bitfinex","ETHUSD",1773674545394,0.001,2288.7,2288.2,3.44151181]
["bitfinex","ETHUSD",1773674545892,0.001,2288.7,2288.2,3.44154605]
["bitfinex","ETHUSD",1773674546630,0.001,2288.7,2288.3,2.34898885]
["bitfinex","ETHUSD",1773674547787,0.001,2288.7,2288.3,3.4415019]
["bitfinex","ETHUSD",1773674548199,0.001,2288.7,2288.3,1.09251305]
["bitfinex","ETHUSD",1773674549148,0.001,2289.0,2288.4,2.34898885]
["bitfinex","ETHUSD",1773674549748,0.001,2289.0,2288.6,2.34898885]
["bitfinex","ETHUSD",1773674550042,1.09194147,2289.5,2288.8,2.34898885]
["bitfinex","ETHUSD",1773674551234,1.09194147,2289.5,2288.7,3.66598885]
["bitfinex","ETHUSD",1773674551734,1.09194147,2289.5,2288.8,1.09227542]
["bitfinex","ETHUSD",1773674552622,1.09194147,2289.5,2288.8,3.44126427]
["bitfinex","ETHUSD",1773674553412,3.58438767,2289.9,2288.9,2.34898885]
["bitfinex","ETHUSD",1773674553601,1.09176794,2289.9,2288.9,2.34898885]
["bitfinex","ETHUSD",1773674553830,3.56888329,2290.0,2289.1,2.34898885]
["bitfinex","ETHUSD",1773674554027,3.56888329,2290.0,2289.2,3.66698885]
["bitfinex","ETHUSD",1773674554224,3.29417985,2290.2,2289.3,2.34898885]
["bitfinex","ETHUSD",1773674554428,1.09161994,2290.2,2289.3,2.34898885]
["bitfinex","ETHUSD",1773674555334,1.09344125,2290.6,2289.6,2.34898885]
["bitfinex","ETHUSD",1773674555713,0.002,2290.6,2289.7,1.09184609]
["bitfinex","ETHUSD",1773674555936,0.002,2290.6,2289.8,1.318]
["bitfinex","ETHUSD",1773674556810,0.002,2290.6,2289.8,3.66698885]
["bitfinex","ETHUSD",1773674557639,2.20455991,2290.6,2289.8,1.318]
["bitfinex","ETHUSD",1773674557815,1.09146474,2290.5,2289.8,2.40977316]
["bitfinex","ETHUSD",1773674558022,1.09146474,2290.5,2289.8,2.40979157]
["bitfinex","ETHUSD",1773674558229,1.09146474,2290.5,2289.8,1.318]
["bitfinex","ETHUSD",1773674558429,2.20255991,2290.4,2289.8,1.318]
["bitfinex","ETHUSD",1773674558640,3.29402465,2290.5,2289.8,1.318]
["bitfinex","ETHUSD",1773674558842,1.09146474,2290.5,2289.8,2.40978153]
["bitfinex","ETHUSD",1773674559327,0.002,2290.6,2289.9,2.34898885]
["bitfinex","ETHUSD",1773674559553,1.09344671,2290.6,2289.9,2.34898885]
["bitfinex","ETHUSD",1773674560031,0.002,2290.6,2290.0,1.09170305]
["bitfinex","ETHUSD",1773674560541,0.002,2290.6,2290.1,2.34898885]
["bitfinex","ETHUSD",1773674561937,0.002,2290.6,2289.9,1.09172221]
["bitfinex","ETHUSD",1773674562112,0.002,2290.6,2289.9,3.44071106]
["bitfinex","ETHUSD",1773674562544,0.002,2290.6,2290.0,2.34898885]
["bitfinex","ETHUSD",1773674564817,0.002,2290.6,2289.4,1.319]
["bitfinex","ETHUSD",1773674564818,2.20255991,2290.3,2289.4,1.319]
["bitfinex","ETHUSD",1773674565425,0.002,2290.6,2289.4,1.319]
["bitfinex","ETHUSD",1773674565426,2.20455991,2290.6,2289.5,2.34898885]
["bitfinex","ETHUSD",1773674566845,1.09146474,2290.5,2289.6,3.44088263]
["bitfinex","ETHUSD",1773674567070,0.002,2290.8,2289.8,1.48506993]
["bitfinex","ETHUSD",1773674567348,0.002,2290.8,2289.9,2.34898885]
["bitfinex","ETHUSD",1773674568049,0.002,2290.8,2290.1,2.34898885]
["bitfinex","ETHUSD",1773674568252,1.09335203,2290.8,2290.1,2.34898885]
["bitfinex","ETHUSD",1773674569053,0.002,2290.8,2290.2,1.09160771]
["bitfinex","ETHUSD",1773674569257,0.002,2290.8,2290.1,3.44064289]
["bitfinex","ETHUSD",1773674569822,0.002,2290.8,2290.1,2.34898885]
["bitfinex","ETHUSD",1773674570122,0.002,2290.8,2290.1,3.44062784]
["bitfinex","ETHUSD",1773674570830,0.001,2290.6,2290.3,1.09156005]
["bitfinex","ETHUSD",1773674571256,0.001,2290.6,2290.2,3.440559]
["bitfinex","ETHUSD",1773674572052,0.002,2290.8,2290.3,2.34898885]
["bitfinex","ETHUSD",1773674573169,0.002,2290.8,2290.2,1.09157015]
["bitfinex","ETHUSD",1773674573325,2.09641667,2290.8,2290.2,1.32]
["bitfinex","ETHUSD",1773674574245,0.002,2290.8,2290.2,1.32]
["bitfinex","ETHUSD",1773674574749,0.002,2290.8,2290.2,3.41967856]
["bitfinex","ETHUSD",1773674575126,0.002,2290.8,2290.2,4.51125049]
["bitfinex","ETHUSD",1773674576423,0.002,2290.8,2290.3,2.09967856]
["bitfinex","ETHUSD",1773674577249,0.002,2290.8,2290.4,3.19119095]
["bitfinex","ETHUSD",1773674577440,0.002,2290.8,2290.5,2.09967856]
["bitfinex","ETHUSD",1773674579340,0.002,2290.8,2290.6,3.19109565]
["bitfinex","ETHUSD",1773674579530,0.002,2290.8,2290.7,1.32]
["bitfinex","ETHUSD",1773674580047,0.002,2291.1,2290.7,1.32]
["bitfinex","ETHUSD",1773674580260,0.002,2291.1,2290.7,3.41967856]
["bitfinex","ETHUSD",1773674581474,0.002,2291.1,2290.7,1.32]
["bitfinex","ETHUSD",1773674582135,0.002,2291.1,2290.7,4.51104169]
["bitfinex","ETHUSD",1773674582334,1.09089322,2291.7,2290.8,2.09967856]
["bitfinex","ETHUSD",1773674582636,2.11265869,2291.6,2290.7,1.32]
["bitfinex","ETHUSD",1773674582963,2.11265869,2291.6,2290.7,4.51104419]
["bitfinex","ETHUSD",1773674583130,2.11265869,2291.6,2290.8,2.09967856]
["bitfinex","ETHUSD",1773674583335,1.09098843,2291.5,2290.8,2.09967856]
["bitfinex","ETHUSD",1773674583639,3.20364712,2291.5,2290.8,2.09967856]
["bitfinex","ETHUSD",1773674583962,0.001,2290.9,2290.7,1.32]
["bitfinex","ETHUSD",1773674584338,1.09098843,2291.5,2290.7,2.41134524]
["bitfinex","ETHUSD",1773674584658,0.001,2291.1,2290.7,4.5110238]
["bitfinex","ETHUSD",1773674584863,0.001,2291.1,2290.8,2.09967856]
["bitfinex","ETHUSD",1773674585355,0.001,2291.4,2290.8,2.09967856]
["bitfinex","ETHUSD",1773674585556,0.001,2291.4,2290.8,3.19099368]
["bitfinex","ETHUSD",1773674585762,0.001,2291.4,2290.8,2.09967856]
["bitfinex","ETHUSD",1773674585973,0.001,2291.4,2290.8,3.19099801]
["bitfinex","ETHUSD",1773674586190,0.001,2291.4,2290.9,2.09967856]
["bitfinex","ETHUSD",1773674587466,0.001,2291.4,2291.0,1.09122653]
["bitfinex","ETHUSD",1773674587783,2.11365869,2291.4,2290.7,1.32]
["bitfinex","ETHUSD",1773674589162,2.11365869,2291.4,2290.5,1.04144419]
["bitfinex","ETHUSD",1773674589655,1.09108366,2291.3,2290.5,2.09967856]
["bitfinex","ETHUSD",1773674590169,1.09108366,2291.3,2290.6,1.321]
["bitfinex","ETHUSD",1773674590894,3.20374235,2291.3,2290.6,1.321]
["bitfinex","ETHUSD",1773674591046,3.51380825,2292.0,2290.7,2.09967856]
["bitfinex","ETHUSD",1773674591373,2.11265869,2292.1,2290.9,2.09967856]
["bitfinex","ETHUSD",1773674591756,1.09075043,2292.0,2291.1,2.09967856]
["bitfinex","ETHUSD",1773674591947,1.09075043,2292.0,2291.2,1.321]
["bitfinex","ETHUSD",1773674592149,3.20339899,2292.1,2291.3,2.09967856]
["bitfinex","ETHUSD",1773674592379,1.0907403,2292.1,2291.3,2.09967856]
["bitfinex","ETHUSD",1773674592579,1.09065526,2292.2,2291.3,2.09967856]
["bitfinex","ETHUSD",1773674593447,1.09263171,2292.3,2291.3,2.09967856]
["bitfinex","ETHUSD",1773674593648,1.09263171,2292.3,2291.4,3.1907146]
["bitfinex","ETHUSD",1773674593844,3.2052904,2292.3,2291.4,3.1907146]
["bitfinex","ETHUSD",1773674594047,2.11265869,2292.2,2291.2,1.321]
["bitfinex","ETHUSD",1773674594474,2.11265869,2291.6,2290.4,3.19119078]
["bitfinex","ETHUSD",1773674594687,1.40114956,2291.7,2290.3,4.41647383]
["bitfinex","ETHUSD",1773674594688,2.11265869,2291.1,2290.3,0.05033109]
["bitfinex","ETHUSD",1773674594888,2.11265869,2291.1,2290.1,0.0011]
["bitfinex","ETHUSD",1773674595183,2.11265869,2291.1,2290.1,1.09274635]
["bitfinex","ETHUSD",1773674595485,2.11265869,2291.1,2290.1,0.0011]
["bitfinex","ETHUSD",1773674595664,2.11265869,2290.9,2290.2,1.316]
["bitfinex","ETHUSD",1773674597876,1.0913218,2290.8,2290.2,1.316]
["bitfinex","ETHUSD",1773674598479,1.0913218,2290.8,2290.4,0.0011]
["bitfinex","ETHUSD",1773674601865,0.001,2290.9,2290.4,0.0011]
["bitfinex","ETHUSD",1773674602178,2.11365869,2290.9,2290.4,0.0011]
["bitfinex","ETHUSD",1773674603693,0.001,2290.9,2290.4,0.0011]
["bitfinex","ETHUSD",1773674605663,0.001,2290.9,2290.2,2.40759965]
["bitfinex","ETHUSD",1773674605664,2.07806649,2290.9,2290.2,1.316]
["bitfinex","ETHUSD",1773674606264,2.07806649,2290.9,2290.2,2.40760741]
["bitfinex","ETHUSD",1773674606892,2.07706649,2290.6,2289.9,0.0011]
["bitfinex","ETHUSD",1773674607078,1.48166973,2290.7,2289.1,7.09386059]
["bitfinex","ETHUSD",1773674607079,2.07706649,2290.3,2289.2,1.0920592]
["bitfinex","ETHUSD",1773674607286,2.07706649,2290.3,2289.4,1.09195145]
["bitfinex","ETHUSD",1773674607490,2.07706649,2290.3,2289.3,4.36810867]
["bitfinex","ETHUSD",1773674607714,2.07706649,2290.3,2289.5,1.09193964]
["bitfinex","ETHUSD",1773674608023,1.48166973,2290.7,2289.6,1.09297589]
["bitfinex","ETHUSD",1773674608024,2.07706649,2290.6,2289.6,1.09297589]
["bitfinex","ETHUSD",1773674608316,2.07706649,2290.6,2289.6,2.41097589]
["bitfinex","ETHUSD",1773674608470,2.07706649,2290.6,2289.6,1.3191]
["bitfinex","ETHUSD",1773674608864,3.16853123,2290.5,2289.6,1.3191]
["bitfinex","ETHUSD",1773674609170,1.09146474,2290.5,2289.7,2.11270281]
["bitfinex","ETHUSD",1773674609666,3.16853123,2290.5,2289.6,2.41096481]
["bitfinex","ETHUSD",1773674609872,2.07706649,2290.4,2289.6,1.3191]
["bitfinex","ETHUSD",1773674610472,2.07706649,2290.4,2289.6,2.41099364]
["bitfinex","ETHUSD",1773674611282,1.09156005,2290.3,2289.6,2.41099362]
["bitfinex","ETHUSD",1773674611773,1.09156005,2290.3,2289.6,1.3191]
["bitfinex","ETHUSD",1773674612276,1.09146474,2290.5,2289.7,2.11270281]
["bitfinex","ETHUSD",1773674613578,4.36543913,2290.8,2289.9,2.11270281]
["bitfinex","ETHUSD",1773674613796,4.36543913,2290.8,2290.1,2.11270281]
["bitfinex","ETHUSD",1773674614099,1.0923218,2290.9,2290.1,2.11270281]
["bitfinex","ETHUSD",1773674614100,1.09230181,2290.9,2290.1,2.11270281]
["bitfinex","ETHUSD",1773674615202,0.001,2290.9,2290.1,2.11270281]
["bitfinex","ETHUSD",1773674615405,0.001,2290.9,2290.3,2.11270281]
["bitfinex","ETHUSD",1773674615573,0.001,2291.1,2290.5,2.11270281]
["bitfinex","ETHUSD",1773674617409,0.001,2291.1,2290.6,1.09141709]
["bitfinex","ETHUSD",1773674617890,0.001,2291.1,2290.6,3.2041199]
["bitfinex","ETHUSD",1773674618082,0.001,2291.1,2290.6,2.11270281]
["bitfinex","ETHUSD",1773674619688,0.001,2291.1,2290.7,3.20407226]
["bitfinex","ETHUSD",1773674620681,0.001,2291.1,2290.4,3.43070281]
["bitfinex","ETHUSD",1773674620887,2.07806649,2291.1,2290.4,1.318]
["bitfinex","ETHUSD",1773674621903,3.16829302,2291.0,2290.4,1.318]
["bitfinex","ETHUSD",1773674623183,3.16829302,2291.0,2290.0,3.20438184]
["bitfinex","ETHUSD",1773674623184,2.07706649,2290.9,2290.0,3.20438184]
["bitfinex","ETHUSD",1773674623390,1.09122653,2291.0,2290.1,2.11270281]
["bitfinex","ETHUSD",1773674624217,6.44297264,2291.1,2290.1,2.11270281]
["bitfinex","ETHUSD",1773674625222,2.07706649,2291.0,2290.1,2.11270281]
["bitfinex","ETHUSD",1773674626527,1.09127417,2290.9,2290.2,2.11270281]
["bitfinex","ETHUSD",1773674626898,2.07706649,2290.8,2290.0,1.319]
["bitfinex","ETHUSD",1773674627434,5.84740086,2291.1,2290.1,2.11270281]
["bitfinex","ETHUSD",1773674627435,0.001,2291.1,2290.1,2.11270281]
["bitfinex","ETHUSD",1773674627729,1.09217999,2291.1,2290.1,2.11270281]
["bitfinex","ETHUSD",1773674628692,0.001,2291.1,2290.3,2.11270281]
["bitfinex","ETHUSD",1773674629316,0.001,2291.1,2290.4,0.04366049]
["bitfinex","ETHUSD",1773674629491,0.001,2290.6,2290.5,2.11270281]
["bitfinex","ETHUSD",1773674629702,0.001,2291.1,2290.5,2.11270281]
["bitfinex","ETHUSD",1773674629918,0.001,2291.1,2290.7,2.11270281]
["bitfinex","ETHUSD",1773674630124,0.001,2291.1,2290.8,3.43070281]
["bitfinex","ETHUSD",1773674630838,0.001,2291.1,2290.9,1.09127417]
["bitfinex","ETHUSD",1773674634018,0.001,2291.1,2291.0,1.95242494]
["bitfinex","ETHUSD",1773674634225,0.001,2291.4,2291.1,1.95242494]
["bitfinex","ETHUSD",1773674635048,0.001,2291.4,2291.2,1.09113128]
["bitfinex","ETHUSD",1773674635245,0.001,2291.4,2291.2,3.04355622]
["bitfinex","ETHUSD",1773674635648,0.001,2291.7,2291.3,1.95242494]
["bitfinex","ETHUSD",1773674636150,0.001,2291.7,2291.4,1.317]
["bitfinex","ETHUSD",1773674639851,0.001,2291.7,2291.4,4.36045723]
["bitfinex","ETHUSD",1773674640539,0.001,2291.7,2291.4,1.317]
["bitfinex","ETHUSD",1773674641761,1.09189322,2291.7,2291.4,1.317]
["bitfinex","ETHUSD",1773674641922,0.001,2291.7,2291.4,1.317]
["bitfinex","ETHUSD",1773674642123,0.001,2291.7,2291.4,2.40803042]
["bitfinex","ETHUSD",1773674642328,0.001,2291.7,2291.4,2.40803208]
["bitfinex","ETHUSD",1773674642534,0.001,2291.7,2291.4,1.317]
["bitfinex","ETHUSD",1773674642758,0.001,2291.5,2291.4,2.40803604]
["bitfinex","ETHUSD",1773674643555,1.09075923,2292.0,2291.4,4.36046098]
["bitfinex","ETHUSD",1773674643756,0.001,2292.0,2291.6,3.04336576]
["bitfinex","ETHUSD",1773674644063,0.001,2292.0,2291.6,1.95242494]
["bitfinex","ETHUSD",1773674645854,0.001,2292.0,2291.6,3.04332441]
["bitfinex","ETHUSD",1773674646238,0.001,2292.0,2291.6,3.04334268]
["bitfinex","ETHUSD",1773674646544,0.001,2292.0,2291.6,1.95242494]
["bitfinex","ETHUSD",1773674646745,0.001,2292.0,2291.6,3.04336148]
["bitfinex","ETHUSD",1773674647168,0.001,2292.0,2291.7,1.95242494]
["bitfinex","ETHUSD",1773674647372,1.99038639,2292.8,2291.7,1.95242494]
["bitfinex","ETHUSD",1773674647582,3.08076848,2292.8,2291.7,1.95242494]
["bitfinex","ETHUSD",1773674647737,0.29200954,2293.5,2291.7,1.95242494]
["bitfinex","ETHUSD",1773674647738,1.09032229,2292.9,2291.9,1.95242494]
["bitfinex","ETHUSD",1773674647936,1.09032229,2292.9,2292.1,1.95242494]
["bitfinex","ETHUSD",1773674648649,3.07412002,2292.9,2292.1,1.95242494]
["bitfinex","ETHUSD",1773674650042,1.97061241,2292.8,2292.1,1.95242494]
["bitfinex","ETHUSD",1773674650375,1.97061241,2292.8,2292.0,2.40574667]
["bitfinex","ETHUSD",1773674650870,1.97061241,2292.8,2292.0,1.315]
["bitfinex","ETHUSD",1773674651368,1.97061241,2292.8,2292.0,2.40574078]
["bitfinex","ETHUSD",1773674651668,1.09032229,2292.9,2292.1,1.95242494]
["bitfinex","ETHUSD",1773674652275,6.31872163,2293.0,2292.1,3.04308838]
["bitfinex","ETHUSD",1773674653866,6.31872163,2293.0,2292.2,1.95242494]
["bitfinex","ETHUSD",1773674654350,6.31872163,2293.0,2292.3,1.09060768]
["bitfinex","ETHUSD",1773674654550,6.31872163,2293.0,2292.3,3.04303262]
["bitfinex","ETHUSD",1773674654763,6.31872163,2293.0,2292.4,1.95242494]
["bitfinex","ETHUSD",1773674655452,1.09017966,2293.2,2292.4,1.95242494]
["bitfinex","ETHUSD",1773674656656,1.09017966,2293.2,2292.1,1.95242494]
["bitfinex","ETHUSD",1773674656657,1.93144118,2293.2,2292.1,1.95242494]
["bitfinex","ETHUSD",1773674656856,1.93144118,2293.2,2292.1,3.04309545]
["bitfinex","ETHUSD",1773674657188,0.002,2292.8,2292.1,3.04309545]
["bitfinex","ETHUSD",1773674657686,0.002,2292.8,2292.2,1.95242494]
["bitfinex","ETHUSD",1773674659755,0.002,2292.8,2292.4,1.95242494]
["bitfinex","ETHUSD",1773674660577,0.002,2292.8,2292.2,1.95242494]
["bitfinex","ETHUSD",1773674661295,1.38207782,2293.5,2292.6,1.95242494]
["bitfinex","ETHUSD",1773674661454,1.38207782,2293.5,2292.7,3.26342494]
["bitfinex","ETHUSD",1773674661658,3.43835136,2293.5,2292.8,1.311]
["bitfinex","ETHUSD",1773674661881,2.05627354,2293.4,2292.8,1.311]
["bitfinex","ETHUSD",1773674662191,2.05627354,2293.4,2292.8,2.40136814]
["bitfinex","ETHUSD",1773674662396,2.05627354,2293.4,2292.8,2.40136781]
["bitfinex","ETHUSD",1773674662900,2.05627354,2293.4,2292.8,1.311]
["bitfinex","ETHUSD",1773674663107,2.05627354,2293.4,2292.3,3.04694712]
["bitfinex","ETHUSD",1773674663271,1.38207782,2293.5,2291.8,1.95635999]
["bitfinex","ETHUSD",1773674663272,1.79383377,2293.2,2291.8,1.95635999]
["bitfinex","ETHUSD",1773674663786,1.79383377,2293.0,2291.8,1.95635999]
["bitfinex","ETHUSD",1773674663984,1.09032229,2292.9,2292.0,1.95635999]
["bitfinex","ETHUSD",1773674664186,2.88396589,2293.3,2292.0,1.95635999]
["bitfinex","ETHUSD",1773674664386,1.79383377,2293.2,2292.2,1.95635999]
["bitfinex","ETHUSD",1773674664563,1.79383377,2293.1,2292.1,1.31]
["bitfinex","ETHUSD",1773674664760,1.47991539,2293.2,2291.7,1.31]
["bitfinex","ETHUSD",1773674664761,1.79383377,2292.9,2291.7,1.31]
["bitfinex","ETHUSD",1773674665771,1.79383377,2292.9,2291.8,1.95635999]
["bitfinex","ETHUSD",1773674665979,1.79383377,2292.7,2291.8,3.04719115]
["bitfinex","ETHUSD",1773674666380,1.79383377,2292.7,2291.9,1.95635999]
["bitfinex","ETHUSD",1773674667480,1.09034948,2292.9,2291.9,1.95635999]
["bitfinex","ETHUSD",1773674668185,1.09034948,2292.9,2292.1,1.95635999]
["bitfinex","ETHUSD",1773674668397,1.09034948,2292.9,2292.0,1.09075043]
["bitfinex","ETHUSD",1773674668619,1.79383377,2292.8,2291.8,1.09081192]
["bitfinex","ETHUSD",1773674669072,1.79383377,2292.8,2291.8,3.04717191]
["bitfinex","ETHUSD",1773674669272,1.79383377,2292.8,2291.5,2.70063661]
["bitfinex","ETHUSD",1773674669578,1.79383377,2291.6,2290.4,3.04787238]
["bitfinex","ETHUSD",1773674669769,1.79383377,2292.1,2290.6,1.95635999]
["bitfinex","ETHUSD",1773674670175,2.8845842,2292.0,2290.9,3.04763416]
["bitfinex","ETHUSD",1773674670389,1.79383377,2291.9,2291.0,0.04364906]
["bitfinex","ETHUSD",1773674670587,1.79383377,2291.9,2291.1,1.31]
["bitfinex","ETHUSD",1773674670797,1.79383377,2291.9,2291.2,0.04364525]
["bitfinex","ETHUSD",1773674670999,1.79383377,2291.9,2291.1,1.31]
["bitfinex","ETHUSD",1773674671408,1.09075043,2292.0,2291.1,1.31]
["bitfinex","ETHUSD",1773674671613,2.88434631,2292.5,2291.3,1.95635999]
["bitfinex","ETHUSD",1773674672413,2.88434631,2292.5,2291.4,1.09103604]
["bitfinex","ETHUSD",1773674672577,2.88434631,2292.5,2291.5,0.04363953]
["bitfinex","ETHUSD",1773674673116,2.88434631,2292.5,2292.0,0.001]
["bitfinex","ETHUSD",1773674673472,2.88436899,2292.5,2292.0,0.001]
["bitfinex","ETHUSD",1773674673683,1.09053522,2292.5,2292.0,0.001]
["bitfinex","ETHUSD",1773674674612,1.79583377,2292.6,2292.0,0.001]
["bitfinex","ETHUSD",1773674675611,1.79583377,2292.6,2291.8,0.001]
["bitfinex","ETHUSD",1773674676610,1.79383377,2292.4,2291.8,0.001]
["bitfinex","ETHUSD",1773674678681,1.09060768,2292.3,2291.8,0.001]
["bitfinex","ETHUSD",1773674679090,2.88444145,2292.3,2291.8,0.001]
["bitfinex","ETHUSD",1773674680220,1.79383377,2292.2,2291.8,0.001]
["bitfinex","ETHUSD",1773674680418,1.79383377,2292.2,2291.5,0.001]
["bitfinex","ETHUSD",1773674680793,1.79383377,2292.0,2291.3,1.309]
["bitfinex","ETHUSD",1773674682791,2.88463179,2291.9,2291.3,1.309]
["bitfinex","ETHUSD",1773674683190,1.79383377,2291.8,2290.9,3.04759776]
["bitfinex","ETHUSD",1773674684310,1.79383377,2291.8,2291.0,1.308]
["bitfinex","ETHUSD",1773674684515,1.79383377,2291.8,2290.6,1.95635999]
["bitfinex","ETHUSD",1773674684915,1.79383377,2291.6,2290.6,1.95635999]
["bitfinex","ETHUSD",1773674685122,1.09089322,2291.7,2290.5,1.308]
["bitfinex","ETHUSD",1773674685123,1.79383377,2291.4,2290.5,1.308]
["bitfinex","ETHUSD",1773674685287,0.40618525,2291.3,2290.5,1.308]
["bitfinex","ETHUSD",1773674685492,2.20001902,2291.2,2290.2,1.09270276]
["bitfinex","ETHUSD",1773674685704,1.79383377,2291.0,2290.2,1.09270276]
["bitfinex","ETHUSD",1773674686125,1.79383377,2291.0,2290.2,0.0011]
["bitfinex","ETHUSD",1773674686287,2.19976269,2290.9,2290.2,0.0011]
["bitfinex","ETHUSD",1773674686488,1.79383377,2290.9,2290.2,0.0011]
["bitfinex","ETHUSD",1773674687022,1.79383377,2290.7,2290.2,0.0011]
["bitfinex","ETHUSD",1773674687687,2.19950883,2290.6,2290.2,0.0011]
["bitfinex","ETHUSD",1773674687894,1.79383377,2290.6,2290.2,0.0011]
["bitfinex","ETHUSD",1773674688633,1.0913218,2290.8,2289.8,0.0011]
["bitfinex","ETHUSD",1773674688634,1.79383377,2290.4,2289.8,0.0011]
["bitfinex","ETHUSD",1773674688928,1.79383377,2290.7,2289.8,1.09289225]
["bitfinex","ETHUSD",1773674689219,1.09146474,2290.5,2290.4,0.001]
["bitfinex","ETHUSD",1773674689633,1.09146474,2290.5,2289.8,1.09289225]
["bitfinex","ETHUSD",1773674689931,1.09146474,2290.5,2290.1,0.001]
["bitfinex","ETHUSD",1773674690090,1.79383377,2290.4,2289.6,0.0011]
["bitfinex","ETHUSD",1773674690446,1.79383377,2290.9,2289.7,1.95635999]
["bitfinex","ETHUSD",1773674690592,1.79383377,2291.1,2289.9,0.001]
["bitfinex","ETHUSD",1773674690791,0.40485331,2291.0,2290.0,3.26335999]
["bitfinex","ETHUSD",1773674691023,0.40485331,2290.9,2290.0,3.26335999]
["bitfinex","ETHUSD",1773674691234,2.8850603,2291.0,2290.1,1.09165538]
["bitfinex","ETHUSD",1773674692093,1.09122653,2291.0,2290.2,1.95635999]
["bitfinex","ETHUSD",1773674693929,4.36490615,2291.1,2290.0,4.36666844]
["bitfinex","ETHUSD",1773674694221,4.36490615,2291.1,2289.9,4.36799894]
["bitfinex","ETHUSD",1773674694222,1.92303143,2290.8,2289.9,1.09274935]
["bitfinex","ETHUSD",1773674694401,0.40498534,2290.7,2289.9,1.09274935]
["bitfinex","ETHUSD",1773674694603,4.36490615,2291.1,2290.0,1.92392813]
["bitfinex","ETHUSD",1773674694604,6.21476861,2291.1,2290.0,1.92392813]
["bitfinex","ETHUSD",1773674695326,1.84986246,2291.0,2290.0,1.92392813]
["bitfinex","ETHUSD",1773674695628,1.84986246,2291.0,2290.1,1.306]
["bitfinex","ETHUSD",1773674695823,1.84986246,2291.0,2290.0,1.92392813]
["bitfinex","ETHUSD",1773674696122,1.84986246,2291.0,2290.2,1.306]
["bitfinex","ETHUSD",1773674696930,1.09127417,2290.9,2290.3,1.09156005]
["bitfinex","ETHUSD",1773674697308,1.09127417,2290.9,2290.4,1.306]
["bitfinex","ETHUSD",1773674698835,1.09127417,2290.9,2290.0,3.01558351]
["bitfinex","ETHUSD",1773674699003,1.09127417,2290.9,2290.5,1.306]
["bitfinex","ETHUSD",1773674700710,2.94099374,2291.2,2290.5,2.3974618]
["bitfinex","ETHUSD",1773674701028,0.40523213,2291.1,2290.5,2.3974618]
["bitfinex","ETHUSD",1773674701221,1.09122653,2291.0,2290.5,1.306]
["bitfinex","ETHUSD",1773674701420,1.09122653,2291.0,2290.6,1.306]
["bitfinex","ETHUSD",1773674701807,4.36389538,2291.6,2290.6,1.306]
["bitfinex","ETHUSD",1773674702125,0.40525808,2291.5,2290.6,3.22992813]
["bitfinex","ETHUSD",1773674702328,6.43473072,2291.6,2290.6,3.22992813]
["bitfinex","ETHUSD",1773674702329,2.25512054,2291.4,2290.6,3.22992813]
["bitfinex","ETHUSD",1773674702521,0.40525808,2291.3,2290.6,3.22992813]
["bitfinex","ETHUSD",1773674703229,0.001,2290.7,2290.6,4.32134522]
["bitfinex","ETHUSD",1773674703436,1.09111666,2291.3,2290.6,4.32134522]
["bitfinex","ETHUSD",1773674703645,0.40544012,2291.2,2290.6,4.32134522]
["bitfinex","ETHUSD",1773674703841,1.85086246,2290.9,2290.4,0.0011]
["bitfinex","ETHUSD",1773674704139,2.25538574,2290.8,2290.4,0.0011]
["bitfinex","ETHUSD",1773674704356,1.84986246,2290.8,2290.4,0.0011]
["bitfinex","ETHUSD",1773674705108,0.40565096,2290.7,2290.4,0.0011]
["bitfinex","ETHUSD",1773674705320,1.09136945,2290.7,2290.5,1.3]
["bitfinex","ETHUSD",1773674706139,1.09136945,2290.7,2290.1,0.0011]
["bitfinex","ETHUSD",1773674706523,0.40598604,2290.6,2290.1,0.0011]
["bitfinex","ETHUSD",1773674706723,0.40598604,2290.5,2290.1,0.0011]
["bitfinex","ETHUSD",1773674706942,2.94123191,2290.7,2290.1,0.0011]
["bitfinex","ETHUSD",1773674707238,0.40602857,2290.6,2290.1,0.0011]
["bitfinex","ETHUSD",1773674707443,1.49749331,2290.5,2290.2,1.301]
["bitfinex","ETHUSD",1773674707647,1.49749331,2290.5,2289.9,0.001]
["bitfinex","ETHUSD",1773674707648,1.84986246,2290.4,2289.9,0.001]
["bitfinex","ETHUSD",1773674707809,1.84986246,2290.2,2289.3,0.0011]
["bitfinex","ETHUSD",1773674708016,2.25602111,2290.1,2289.3,0.0011]
["bitfinex","ETHUSD",1773674708225,2.25602111,2290.0,2289.3,0.0011]
["bitfinex","ETHUSD",1773674708443,2.25602111,2289.9,2289.3,0.0011]
["bitfinex","ETHUSD",1773674708620,0.40615865,2289.8,2289.3,0.0011]
["bitfinex","ETHUSD",1773674709238,0.40615865,2289.7,2289.1,0.02679704]
["bitfinex","ETHUSD",1773674709409,0.40615865,2289.6,2289.1,0.02679704]
["bitfinex","ETHUSD",1773674710142,0.40615865,2289.6,2289.1,1e-08]
["bitfinex","ETHUSD",1773674710323,0.40615865,2289.5,2289.1,1e-08]
["bitfinex","ETHUSD",1773674710524,1.09184609,2289.7,2289.2,1.295]
["bitfinex","ETHUSD",1773674710746,0.40629766,2289.6,2289.2,1.295]
["bitfinex","ETHUSD",1773674710946,0.40629766,2289.5,2289.2,1.295]
["bitfinex","ETHUSD",1773674711116,0.40641265,2289.4,2289.2,1.295]
["bitfinex","ETHUSD",1773674711442,1.09175073,2289.9,2289.2,3.21892813]
["bitfinex","ETHUSD",1773674711819,1.84986246,2289.8,2289.1,1e-08]
["bitfinex","ETHUSD",1773674712334,1.84986246,2289.8,2289.2,1.297]
["bitfinex","ETHUSD",1773674712512,1.84986246,2289.8,2289.1,1e-08]
["bitfinex","ETHUSD",1773674712513,1.84986246,2289.8,2289.3,1.297]
["bitfinex","ETHUSD",1773674712713,1.84986246,2289.8,2289.1,1e-08]
["bitfinex","ETHUSD",1773674713119,1.09175073,2289.9,2289.2,1.297]
["bitfinex","ETHUSD",1773674714442,1.09175073,2289.9,2289.3,1.298]
["bitfinex","ETHUSD",1773674715049,1.09175073,2289.9,2289.1,1e-08]
["bitfinex","ETHUSD",1773674715050,1.84986246,2289.8,2289.1,1e-08]
["bitfinex","ETHUSD",1773674715211,1.84986246,2289.8,2288.5,1.09349734]
["bitfinex","ETHUSD",1773674715212,1.84986246,2289.7,2288.5,1.09349734]
["bitfinex","ETHUSD",1773674715416,2.94175624,2289.6,2288.7,1.09232315]
["bitfinex","ETHUSD",1773674715733,2.94175624,2289.6,2288.7,3.01625128]
["bitfinex","ETHUSD",1773674716322,1.84986246,2289.5,2288.7,3.01625128]
["bitfinex","ETHUSD",1773674716647,1.84986246,2289.5,2288.8,1.299]
["bitfinex","ETHUSD",1773674717016,1.09189378,2289.6,2288.8,3.22292813]
["bitfinex","ETHUSD",1773674717226,1.09189378,2289.6,2289.4,0.001]
["bitfinex","ETHUSD",1773674717617,1.84986246,2289.6,2289.4,0.001]
["bitfinex","ETHUSD",1773674717824,1.84986246,2289.6,2289.5,1.299]
["bitfinex","ETHUSD",1773674718054,1.84986246,2289.6,2289.1,0.001]
["bitfinex","ETHUSD",1773674718860,6.21687633,2289.9,2289.1,0.001]
["bitfinex","ETHUSD",1773674719659,2.94161319,2289.9,2289.1,1.09313227]
["bitfinex","ETHUSD",1773674719947,2.94161319,2289.9,2289.2,1.3]
["bitfinex","ETHUSD",1773674720447,1.09175073,2289.9,2289.2,3.22392813]
["bitfinex","ETHUSD",1773674721149,1.09175073,2289.9,2289.2,1.92392813]
["bitfinex","ETHUSD",1773674721447,1.09175073,2289.9,2289.3,1.3]
["bitfinex","ETHUSD",1773674721958,1.09175073,2289.9,2289.3,2.39202367]
["bitfinex","ETHUSD",1773674722117,1.09175073,2289.9,2289.3,1.3]
["bitfinex","ETHUSD",1773674722847,1.09175073,2289.9,2289.3,2.39203145]
["bitfinex","ETHUSD",1773674723017,1.09174084,2290.0,2289.3,4.27083651]
["bitfinex","ETHUSD",1773674723426,1.09163816,2290.2,2289.4,1.87880506]
["bitfinex","ETHUSD",1773674723829,3.16825692,2290.3,2289.4,1.87880506]
["bitfinex","ETHUSD",1773674724047,3.16825692,2290.3,2289.5,2.97074653]
["bitfinex","ETHUSD",1773674724950,2.07666511,2290.7,2289.6,1.87880506]
["bitfinex","ETHUSD",1773674725125,2.29331801,2290.7,2289.6,1.87880506]
["bitfinex","ETHUSD",1773674726358,3.1680822,2290.6,2289.7,2.97065115]
["bitfinex","ETHUSD",1773674726650,3.1680822,2290.6,2289.8,1.87880506]
["bitfinex","ETHUSD",1773674727348,3.1680822,2290.6,2289.9,1.301]
["bitfinex","ETHUSD",1773674728182,0.001,2290.9,2290.2,1.87880506]
["bitfinex","ETHUSD",1773674728454,0.001,2290.9,2290.4,1.87880506]
["bitfinex","ETHUSD",1773674728838,1.09216245,2291.2,2290.4,1.87880506]
["bitfinex","ETHUSD",1773674729743,1.09214701,2291.2,2290.4,1.87880506]
["bitfinex","ETHUSD",1773674730347,0.001,2291.2,2290.5,2.39246474]
["bitfinex","ETHUSD",1773674731033,2.07766511,2291.2,2289.9,1.87880506]
["bitfinex","ETHUSD",1773674731233,2.07666511,2291.0,2289.7,1.0918246]
["bitfinex","ETHUSD",1773674731453,2.07666511,2290.6,2289.8,1.293]
["bitfinex","ETHUSD",1773674731953,2.07666511,2290.6,2289.7,1.0918246]
["bitfinex","ETHUSD",1773674732132,2.07666511,2290.6,2289.8,1.294]
["bitfinex","ETHUSD",1773674732337,1.09146474,2290.5,2289.9,1.09175073]
["bitfinex","ETHUSD",1773674732934,3.16812985,2290.5,2289.8,2.38576183]
["bitfinex","ETHUSD",1773674734056,2.07666511,2290.3,2289.4,0.0011]
["bitfinex","ETHUSD",1773674734262,3.56079264,2290.1,2288.9,0.001]
["bitfinex","ETHUSD",1773674734429,2.07666511,2289.8,2288.9,0.001]
["bitfinex","ETHUSD",1773674734626,2.07666511,2289.6,2288.5,1.09351805]
["bitfinex","ETHUSD",1773674734951,2.07666511,2289.6,2288.5,0.0011]
["bitfinex","ETHUSD",1773674735323,2.07666511,2289.6,2288.6,1.296]
["bitfinex","ETHUSD",1773674736173,2.07666511,2289.6,2288.7,1.297]
["bitfinex","ETHUSD",1773674736347,2.07666511,2289.4,2288.7,1.297]
["bitfinex","ETHUSD",1773674736748,2.07666511,2289.4,2288.7,2.38929603]
["bitfinex","ETHUSD",1773674738492,3.16870197,2289.3,2288.8,1.298]
["bitfinex","ETHUSD",1773674739195,3.16870197,2289.3,2288.5,0.0011]
["bitfinex","ETHUSD",1773674739361,3.16870197,2289.3,2288.6,2.39037088]
["bitfinex","ETHUSD",1773674739682,3.16870197,2289.3,2288.6,1.298]
["bitfinex","ETHUSD",1773674740545,3.16870197,2289.3,2288.7,1.299]
["bitfinex","ETHUSD",1773674740754,2.07666511,2289.2,2288.5,0.0011]
["bitfinex","ETHUSD",1773674740951,2.07666511,2289.2,2288.6,1.299]
["bitfinex","ETHUSD",1773674743080,2.07666511,2289.2,2288.5,0.0011]
["bitfinex","ETHUSD",1773674743081,2.07666511,2289.0,2288.5,0.0011]
["bitfinex","ETHUSD",1773674744255,2.07666511,2289.0,2288.6,1.297]
["bitfinex","ETHUSD",1773674744456,2.07666511,2289.0,2288.5,0.0011]
["bitfinex","ETHUSD",1773674744856,2.07666511,2289.0,2288.6,1.297]
["bitfinex","ETHUSD",1773674745056,2.07666511,2289.0,2288.3,0.0011]
["bitfinex","ETHUSD",1773674745057,2.07666511,2288.8,2288.3,0.0011]
["bitfinex","ETHUSD",1773674745685,2.07666511,2288.8,2288.0,0.0011]
["bitfinex","ETHUSD",1773674745987,2.07666511,2288.5,2287.8,0.0011]
["bitfinex","ETHUSD",1773674746185,2.07666511,2288.5,2288.2,0.0011]
["bitfinex","ETHUSD",1773674746584,2.07666511,2288.5,2287.8,0.0011]
["bitfinex","ETHUSD",1773674746787,2.07666511,2288.5,2287.8,1.2881]
["bitfinex","ETHUSD",1773674746970,3.16913146,2288.4,2287.8,1.2881]
["bitfinex","ETHUSD",1773674747297,2.07666511,2288.3,2287.8,1.2881]
["bitfinex","ETHUSD",1773674747476,2.07666511,2288.3,2287.8,2.38084975]
["bitfinex","ETHUSD",1773674748089,2.07666511,2288.3,2287.8,0.0011]
["bitfinex","ETHUSD",1773674748390,2.07666511,2288.3,2287.9,1.289]
["bitfinex","ETHUSD",1773674748588,4.36908319,2288.9,2287.9,1.289]
["bitfinex","ETHUSD",1773674748589,1.09232315,2288.7,2287.9,2.3817051]
["bitfinex","ETHUSD",1773674748787,3.16897358,2288.8,2287.9,4.21930444]
["bitfinex","ETHUSD",1773674748989,2.07666511,2288.8,2287.9,4.21930444]
["bitfinex","ETHUSD",1773674749487,3.1689411,2288.8,2287.9,4.21930444]
["bitfinex","ETHUSD",1773674750360,2.07666511,2288.7,2288.0,1.291]
["bitfinex","ETHUSD",1773674751291,3.16900882,2288.7,2288.1,1.13631396]
["bitfinex","ETHUSD",1773674751864,3.16900882,2288.7,2288.1,1.09260958]
["bitfinex","ETHUSD",1773674752263,3.16900882,2288.7,2288.0,2.38365319]
["bitfinex","ETHUSD",1773674754100,4.36819273,2289.3,2288.0,2.38365319]
["bitfinex","ETHUSD",1773674754101,1.86360212,2289.2,2288.1,1.80833004]
["bitfinex","ETHUSD",1773674754323,1.86360212,2289.2,2288.2,1.18449375]
["bitfinex","ETHUSD",1773674755164,1.86360212,2289.2,2288.0,2.38365319]
["bitfinex","ETHUSD",1773674755362,1.86360212,2289.0,2288.0,3.56305011]
["bitfinex","ETHUSD",1773674755582,1.86360212,2289.0,2288.0,2.27205011]
["bitfinex","ETHUSD",1773674755786,1.86360212,2289.0,2288.1,1.295]
["bitfinex","ETHUSD",1773674756194,1.86360212,2289.0,2288.1,2.47439692]
["bitfinex","ETHUSD",1773674756500,1.86360212,2289.6,2288.2,1.17430916]
["bitfinex","ETHUSD",1773674756687,2.08492081,2289.6,2288.2,1.17430916]
["bitfinex","ETHUSD",1773674757866,1.86360212,2289.4,2288.3,1.296]
["bitfinex","ETHUSD",1773674758071,1.86360212,2289.4,2288.1,6.36451969]
["bitfinex","ETHUSD",1773674758072,1.86360212,2289.4,2288.4,1.296]
["bitfinex","ETHUSD",1773674758994,0.001,2289.0,2288.4,1.296]
["bitfinex","ETHUSD",1773674760096,0.001,2289.0,2288.5,1.297]
["bitfinex","ETHUSD",1773674760303,1.86460212,2289.0,2288.3,1.09251409]
["bitfinex","ETHUSD",1773674760493,1.86460212,2289.0,2288.6,1.297]
["bitfinex","ETHUSD",1773674762007,1.0922277,2288.9,2288.6,1.297]
["bitfinex","ETHUSD",1773674762575,0.001,2289.0,2288.6,5.66629261]
["bitfinex","ETHUSD",1773674762905,0.001,2289.2,2288.7,1.09232315]
["bitfinex","ETHUSD",1773674763108,0.001,2289.2,2288.7,2.23615019]
["bitfinex","ETHUSD",1773674764181,0.001,2289.2,2288.8,1.13372933]
["bitfinex","ETHUSD",1773674764375,0.001,2289.5,2288.8,1.13372933]
["bitfinex","ETHUSD",1773674764581,2.95531008,2290.0,2288.9,1.13372933]
["bitfinex","ETHUSD",1773674764844,1.86360212,2289.9,2288.7,1.09232315]
["bitfinex","ETHUSD",1773674765105,1.86360212,2289.9,2288.8,1.298]
["bitfinex","ETHUSD",1773674765271,1.86360212,2289.9,2288.8,2.42573102]
["bitfinex","ETHUSD",1773674765677,1.86360212,2289.9,2288.8,1.12773102]
["bitfinex","ETHUSD",1773674766131,1.86360212,2289.9,2288.9,1.299]
["bitfinex","ETHUSD",1773674766311,2.95540053,2289.8,2289.0,1.09217999]
["bitfinex","ETHUSD",1773674766635,1.86360212,2289.8,2289.1,1.299]
["bitfinex","ETHUSD",1773674768516,1.86360212,2289.7,2289.1,2.39109491]
["bitfinex","ETHUSD",1773674768710,1.86360212,2289.7,2289.1,1.299]
["bitfinex","ETHUSD",1773674769248,1.65109156,2289.7,2289.1,1.299]
["bitfinex","ETHUSD",1773674769415,1.4386339,2289.7,2289.1,1.08648944]
["bitfinex","ETHUSD",1773674769734,1.86360212,2289.6,2288.4,2.62510079]
["bitfinex","ETHUSD",1773674770028,1.65131053,2289.6,2288.4,2.41270391]
["bitfinex","ETHUSD",1773674770229,1.43912464,2289.6,2288.4,1.092434]
["bitfinex","ETHUSD",1773674770431,0.87986123,2289.5,2288.2,4.37024459]
["bitfinex","ETHUSD",1773674770730,1.65162465,2289.4,2288.2,5.98211648]
["bitfinex","ETHUSD",1773674770936,1.65162465,2289.4,2288.2,1.09256183]
["bitfinex","ETHUSD",1773674770937,1.43974347,2289.4,2288.2,1.09256183]
["bitfinex","ETHUSD",1773674771102,1.43974347,2289.4,2288.2,2.82358631]
["bitfinex","ETHUSD",1773674771304,1.09193235,2289.6,2288.3,1.94290566]
["bitfinex","ETHUSD",1773674771602,2.95553447,2289.6,2288.3,1.73112999]
["bitfinex","ETHUSD",1773674771798,2.95553447,2289.6,2288.6,0.0011]
["bitfinex","ETHUSD",1773674772006,1.86360212,2289.5,2288.6,0.0011]
["bitfinex","ETHUSD",1773674772241,1.86460212,2289.4,2288.5,1.73246156]
["bitfinex","ETHUSD",1773674772535,0.88065854,2289.3,2288.6,1.09237088]
["bitfinex","ETHUSD",1773674772738,6.23274958,2289.4,2288.6,0.88099256]
["bitfinex","ETHUSD",1773674772938,1.09203686,2289.3,2288.5,5.89048825]
["bitfinex","ETHUSD",1773674773106,0.88078132,2289.3,2288.6,1.09237088]
["bitfinex","ETHUSD",1773674773414,1.09203686,2289.3,2288.6,0.88111534]
["bitfinex","ETHUSD",1773674773634,0.88089481,2289.3,2288.5,5.89048825]
["bitfinex","ETHUSD",1773674773821,1.65252141,2289.2,2288.6,1.3]
["bitfinex","ETHUSD",1773674774022,1.44150155,2289.2,2288.7,1.3]
["bitfinex","ETHUSD",1773674774267,1.44150155,2289.2,2288.2,2.82440721]
["bitfinex","ETHUSD",1773674774425,1.23056926,2289.2,2288.2,2.82440721]
["bitfinex","ETHUSD",1773674774744,0.88128752,2289.1,2288.2,3.03542707]
["bitfinex","ETHUSD",1773674775053,1.09213227,2289.1,2288.2,2.82458232]
["bitfinex","ETHUSD",1773674775225,0.88143579,2289.1,2288.2,2.61380711]
["bitfinex","ETHUSD",1773674775425,5.59909837,2289.2,2288.2,2.40311063]
["bitfinex","ETHUSD",1773674775652,2.74520447,2289.1,2288.2,2.19249284]
["bitfinex","ETHUSD",1773674775855,1.65314164,2289.0,2288.2,0.88944151]
["bitfinex","ETHUSD",1773674776151,1.44279375,2289.0,2287.9,1.0927051]
["bitfinex","ETHUSD",1773674776318,1.23254189,2289.0,2287.9,0.88235721]
["bitfinex","ETHUSD",1773674776518,1.0922277,2288.9,2287.6,4.37136797]
["bitfinex","ETHUSD",1773674776722,1.65355045,2288.8,2287.7,2.8255504]
["bitfinex","ETHUSD",1773674776962,1.44358551,2288.8,2287.7,2.61549873]
["bitfinex","ETHUSD",1773674777251,1.23371643,2288.8,2287.7,2.40553379]
["bitfinex","ETHUSD",1773674777428,1.02394317,2288.8,2287.7,2.19566471]
["bitfinex","ETHUSD",1773674777628,0.81426569,2288.8,2287.8,1.3]
["bitfinex","ETHUSD",1773674777827,0.60468394,2288.8,2287.7,1.94290566]
["bitfinex","ETHUSD",1773674778073,0.39519788,2288.8,2287.7,2.82612453]
["bitfinex","ETHUSD",1773674778351,0.18580747,2288.8,2287.7,2.61663847]
["bitfinex","ETHUSD",1773674778557,1.86360212,2288.8,2287.7,2.40724806]
["bitfinex","ETHUSD",1773674778734,2.74672699,2288.7,2287.7,2.19795325]
["bitfinex","ETHUSD",1773674778934,2.74672699,2288.7,2287.7,1.98875497]
["bitfinex","ETHUSD",1773674779901,1.86360212,2289.0,2287.9,1.94290566]
["bitfinex","ETHUSD",1773674781677,1.86360212,2288.8,2288.0,1.3]
["bitfinex","ETHUSD",1773674783083,1.86360212,2288.8,2288.0,3.3707191]
["bitfinex","ETHUSD",1773674783610,4.59198068,2289.1,2288.0,3.3707191]
["bitfinex","ETHUSD",1773674783611,2.09292893,2289.1,2288.2,2.0707191]
["bitfinex","ETHUSD",1773674783889,3.18508882,2289.1,2288.2,2.0707191]
["bitfinex","ETHUSD",1773674784097,2.09292893,2289.0,2288.2,2.0707191]
["bitfinex","ETHUSD",1773674784384,2.09292893,2289.0,2288.3,1.3]
["bitfinex","ETHUSD",1773674784949,3.18501322,2289.3,2288.4,2.0707191]
["bitfinex","ETHUSD",1773674785154,1.09208429,2289.3,2288.4,2.0707191]
["bitfinex","ETHUSD",1773674785381,1.09303472,2289.4,2288.4,2.0707191]
["bitfinex","ETHUSD",1773674785989,0.001,2289.4,2288.6,2.0707191]
["bitfinex","ETHUSD",1773674787899,0.001,2289.1,2288.6,2.0707191]
["bitfinex","ETHUSD",1773674788273,0.001,2289.1,2288.7,1.09232315]
["bitfinex","ETHUSD",1773674789268,0.001,2289.1,2288.8,1.3]
["bitfinex","ETHUSD",1773674790290,0.001,2289.1,2288.8,2.39227402]
["bitfinex","ETHUSD",1773674790497,0.001,2289.3,2288.8,2.39227402]
["bitfinex","ETHUSD",1773674794299,0.001,2289.3,2288.8,4.46299312]
["bitfinex","ETHUSD",1773674795989,0.001,2289.3,2288.8,2.39227402]
["bitfinex","ETHUSD",1773674796907,0.001,2289.3,2288.6,3.16308998]
["bitfinex","ETHUSD",1773674797106,0.001,2289.3,2288.7,2.0707191]
["bitfinex","ETHUSD",1773674797685,2.09392893,2289.3,2288.4,3.16316852]
["bitfinex","ETHUSD",1773674798094,2.09392893,2289.3,2288.5,1.301]
["bitfinex","ETHUSD",1773674798684,2.09392893,2289.3,2288.6,1.301]
["bitfinex","ETHUSD",1773674800013,1.09208457,2289.2,2288.7,1.09232315]
["bitfinex","ETHUSD",1773674801419,1.09208457,2289.2,2288.6,2.39333283]
["bitfinex","ETHUSD",1773674801584,3.18599848,2289.3,2288.6,4.46405193]
["bitfinex","ETHUSD",1773674801785,1.09306955,2289.3,2288.8,0.0011]
["bitfinex","ETHUSD",1773674802116,1.09306955,2289.3,2289.0,2.0707191]
["bitfinex","ETHUSD",1773674802117,0.001,2289.3,2289.0,2.0707191]
["bitfinex","ETHUSD",1773674802535,2.09292893,2290.2,2289.0,2.0707191]
["bitfinex","ETHUSD",1773674802737,2.09292893,2290.2,2289.2,2.0707191]
["bitfinex","ETHUSD",1773674803015,3.18457842,2290.2,2289.2,2.0707191]
["bitfinex","ETHUSD",1773674803385,1.09165986,2290.1,2289.2,2.0707191]
["bitfinex","ETHUSD",1773674804110,1.09165986,2290.1,2289.3,1.09203686]
["bitfinex","ETHUSD",1773674804310,1.09165986,2290.1,2289.4,2.0707191]
["bitfinex","ETHUSD",1773674804523,1.09165986,2290.1,2289.5,1.303]
["bitfinex","ETHUSD",1773674805619,2.09292893,2290.0,2289.3,1.09203686]
["bitfinex","ETHUSD",1773674805927,2.09292893,2290.0,2289.6,1.303]
["bitfinex","ETHUSD",1773674806123,1.09165986,2290.1,2289.6,1.303]
["bitfinex","ETHUSD",1773674806426,1.09164355,2290.2,2289.6,2.3948769]
["bitfinex","ETHUSD",1773674808835,1.09164355,2290.2,2289.6,1.303]
["bitfinex","ETHUSD",1773674809192,2.09292893,2290.1,2289.3,3.16273008]
["bitfinex","ETHUSD",1773674809387,2.09392893,2289.9,2289.4,1.304]
["bitfinex","ETHUSD",1773674809633,2.09392893,2289.9,2289.5,1.304]
["bitfinex","ETHUSD",1773674811125,2.09292893,2289.8,2289.5,1.304]
["bitfinex","ETHUSD",1773674813344,3.18477114,2289.8,2289.5,1.304]
["bitfinex","ETHUSD",1773674813649,3.18477114,2289.8,2289.0,2.0707191]
["bitfinex","ETHUSD",1773674813650,1.09184221,2289.8,2289.0,2.0707191]
["bitfinex","ETHUSD",1773674813822,2.08311621,2289.7,2289.1,1.305]
["bitfinex","ETHUSD",1773674815347,2.01998051,2289.5,2288.9,1.09221032]
["bitfinex","ETHUSD",1773674815562,2.01998051,2289.5,2289.0,1.305]
["bitfinex","ETHUSD",1773674815854,1.09278338,2289.9,2289.7,0.0011]
["bitfinex","ETHUSD",1773674816147,2.02098051,2289.7,2288.9,2.01583209]
["bitfinex","ETHUSD",1773674816451,2.02098051,2289.7,2289.5,0.0011]
["bitfinex","ETHUSD",1773674816649,2.02098051,2289.7,2289.6,1.305]
["bitfinex","ETHUSD",1773674817552,3.1128266,2289.7,2289.6,1.305]
["bitfinex","ETHUSD",1773674817849,2.01998051,2289.6,2289.2,0.0011]
["bitfinex","ETHUSD",1773674818922,2.01998051,2289.6,2289.3,1.305]
["bitfinex","ETHUSD",1773674819760,2.01998051,2289.5,2289.4,1.305]
["bitfinex","ETHUSD",1773674820126,2.01998051,2289.5,2289.2,0.0011]
["bitfinex","ETHUSD",1773674820322,0.001,2289.7,2289.2,3.10901105]
["bitfinex","ETHUSD",1773674821477,1.0928613,2289.7,2289.3,1.305]
["bitfinex","ETHUSD",1773674821752,0.001,2289.7,2289.3,1.305]
["bitfinex","ETHUSD",1773674821957,0.001,2289.7,2289.3,2.39702367]
["bitfinex","ETHUSD",1773674822156,2.02098051,2289.9,2289.3,4.41285576]
["bitfinex","ETHUSD",1773674822480,1.09276506,2289.9,2289.4,2.01583209]
["bitfinex","ETHUSD",1773674822951,0.001,2289.9,2289.4,2.01583209]
["bitfinex","ETHUSD",1773674824677,0.001,2289.9,2289.5,1.09194147]
["bitfinex","ETHUSD",1773674825362,0.001,2289.9,2289.5,3.10777356]
["bitfinex","ETHUSD",1773674825672,0.001,2290.2,2289.5,1.09194147]
["bitfinex","ETHUSD",1773674825874,0.001,2290.7,2289.7,2.01583209]
["bitfinex","ETHUSD",1773674826749,0.001,2290.7,2289.9,2.01583209]
["bitfinex","ETHUSD",1773674829279,0.001,2290.7,2290.1,2.01583209]
["bitfinex","ETHUSD",1773674830387,0.001,2290.7,2290.2,1.306]
["bitfinex","ETHUSD",1773674830550,0.001,2290.7,2290.3,2.01583209]
["bitfinex","ETHUSD",1773674831761,0.001,2290.7,2290.4,1.09151239]
["bitfinex","ETHUSD",1773674831960,0.001,2290.7,2290.1,1.0916278]
["bitfinex","ETHUSD",1773674832154,0.001,2290.4,2290.2,1.306]
["bitfinex","ETHUSD",1773674834681,0.001,2290.4,2290.3,1.09156005]
["bitfinex","ETHUSD",1773674834881,0.001,2290.7,2290.3,1.09156005]
["bitfinex","ETHUSD",1773674836178,0.001,2290.7,2290.2,2.39757753]
["bitfinex","ETHUSD",1773674836488,2.01998051,2290.4,2290.3,1.307]
["bitfinex","ETHUSD",1773674837187,2.02098051,2290.6,2290.3,1.307]
["bitfinex","ETHUSD",1773674838770,2.01998051,2290.5,2290.3,1.307]
["bitfinex","ETHUSD",1773674839861,0.001,2290.6,2290.3,2.39855657]
["bitfinex","ETHUSD",1773674840287,0.001,2290.6,2290.3,1.307]
["bitfinex","ETHUSD",1773674841069,2.02098051,2290.6,2290.0,1.09170062]
["bitfinex","ETHUSD",1773674841387,2.02098051,2290.6,2289.8,1.0917788]
["bitfinex","ETHUSD",1773674841883,2.02098051,2290.6,2289.8,3.10761089]
["bitfinex","ETHUSD",1773674842287,2.02098051,2290.6,2289.9,1.309]
["bitfinex","ETHUSD",1773674842688,2.02098051,2290.6,2290.0,2.19244555]
["bitfinex","ETHUSD",1773674843061,2.02098051,2290.6,2290.1,3.28410093]
["bitfinex","ETHUSD",1773674843473,2.14076344,2290.5,2290.1,1.09165538]
["bitfinex","ETHUSD",1773674843673,2.14076344,2290.5,2290.2,1.309]
["bitfinex","ETHUSD",1773674844082,2.14076344,2290.5,2290.0,1.09166497]
["bitfinex","ETHUSD",1773674844282,2.14076344,2290.5,2290.3,1.309]
["bitfinex","ETHUSD",1773674845589,0.002,2290.4,2290.3,1.309]
["bitfinex","ETHUSD",1773674845965,0.001,2290.6,2290.3,2.40056005]
["bitfinex","ETHUSD",1773674846899,2.14176344,2290.6,2290.3,2.40056005]
["bitfinex","ETHUSD",1773674847393,2.14076344,2290.5,2290.1,1.09165538]
["bitfinex","ETHUSD",1773674847700,2.14076344,2290.5,2290.4,1.31]
["bitfinex","ETHUSD",1773674848189,0.001,2290.6,2290.4,1.31]
["bitfinex","ETHUSD",1773674848489,2.14176344,2290.6,2290.4,1.31]
["bitfinex","ETHUSD",1773674849396,0.001,2290.6,2290.4,2.40147548]
["bitfinex","ETHUSD",1773674849570,0.001,2290.6,2290.4,2.40147373]
["bitfinex","ETHUSD",1773674849770,0.001,2290.6,2290.4,1.31]
["bitfinex","ETHUSD",1773674850480,0.001,2290.6,2290.4,2.40147431]
["bitfinex","ETHUSD",1773674853898,2.14176344,2290.9,2290.5,2.19244555]
["bitfinex","ETHUSD",1773674853899,0.001,2290.9,2290.5,2.19244555]
["bitfinex","ETHUSD",1773674854587,0.001,2290.9,2290.4,1.09147431]
["bitfinex","ETHUSD",1773674854786,2.14176344,2290.9,2290.5,1.312]
["bitfinex","ETHUSD",1773674855488,0.001,2290.9,2290.5,2.19244555]
["bitfinex","ETHUSD",1773674855681,0.001,2290.9,2290.7,1.09136945]
["bitfinex","ETHUSD",1773674856101,0.001,2291.2,2290.8,2.19244555]
["bitfinex","ETHUSD",1773674857298,0.002,2291.4,2290.8,2.19244555]
["bitfinex","ETHUSD",1773674857683,2.14276344,2291.4,2290.9,1.09127417]
["bitfinex","ETHUSD",1773674858303,2.14276344,2291.4,2291.0,1.314]
["bitfinex","ETHUSD",1773674858877,2.14276344,2291.4,2290.6,3.28384346]
["bitfinex","ETHUSD",1773674859078,2.14276344,2291.4,2290.7,1.314]
["bitfinex","ETHUSD",1773674860203,1.09108366,2291.3,2290.7,1.314]
["bitfinex","ETHUSD",1773674860411,2.14076344,2291.2,2290.5,0.001]
["bitfinex","ETHUSD",1773674860588,0.002,2291.0,2290.5,0.001]
["bitfinex","ETHUSD",1773674860904,2.14076344,2290.9,2290.5,0.001]
["bitfinex","ETHUSD",1773674861694,2.14076344,2290.9,2290.6,1.312]
["bitfinex","ETHUSD",1773674862099,2.14076344,2290.9,2290.5,0.001]
["bitfinex","ETHUSD",1773674862293,2.14076344,2290.8,2290.5,0.001]
["bitfinex","ETHUSD",1773674863408,2.14076344,2290.8,2290.6,1.313]
["bitfinex","ETHUSD",1773674863611,4.36700981,2291.0,2290.6,1.313]
["bitfinex","ETHUSD",1773674863612,1.09325386,2291.0,2290.6,1.313]
["bitfinex","ETHUSD",1773674863908,1.09323007,2291.0,2290.6,1.313]
["bitfinex","ETHUSD",1773674864394,2.14076344,2290.8,2290.6,1.313]
["bitfinex","ETHUSD",1773674865410,0.002,2291.0,2290.6,4.5968588]
["bitfinex","ETHUSD",1773674866610,0.002,2291.0,2290.7,2.19244555]
["bitfinex","ETHUSD",1773674867116,0.002,2291.0,2290.6,2.40441325]
["bitfinex","ETHUSD",1773674867523,2.14276344,2291.0,2290.5,1.09245224]
["bitfinex","ETHUSD",1773674867694,2.14276344,2291.0,2290.7,1.314]
["bitfinex","ETHUSD",1773674872096,3.23399158,2291.0,2290.7,1.314]
["bitfinex","ETHUSD",1773674872612,2.14276344,2291.0,2290.7,1.314]
["bitfinex","ETHUSD",1773674873196,3.23400387,2291.0,2290.7,1.314]
["bitfinex","ETHUSD",1773674873592,2.0677271,2290.9,2290.7,1.314]
["bitfinex","ETHUSD",1773674873998,2.0677271,2290.9,2290.5,0.001]
["bitfinex","ETHUSD",1773674874398,2.0677271,2290.9,2290.5,1.09245628]
["bitfinex","ETHUSD",1773674874593,0.002,2291.0,2290.6,2.04861696]
["bitfinex","ETHUSD",1773674874799,2.12548106,2291.0,2290.6,0.001]
["bitfinex","ETHUSD",1773674875298,0.002,2290.8,2290.7,1.317]
["bitfinex","ETHUSD",1773674876819,0.002,2290.8,2290.5,0.001]
["bitfinex","ETHUSD",1773674876820,2.12548106,2290.8,2290.5,0.001]
["bitfinex","ETHUSD",1773674876993,2.12548106,2290.8,2290.0,0.001]
["bitfinex","ETHUSD",1773674877198,2.12348106,2290.6,2290.0,1.09266422]
["bitfinex","ETHUSD",1773674877700,0.004,2291.5,2290.7,2.04861696]
["bitfinex","ETHUSD",1773674877883,2.12348106,2291.7,2291.5,0.521682]
["bitfinex","ETHUSD",1773674878089,0.004,2291.6,2291.5,1.827682]
["bitfinex","ETHUSD",1773674878388,0.004,2291.6,2291.5,1.306]
["bitfinex","ETHUSD",1773674879090,2.12348106,2291.9,2291.5,1.306]
["bitfinex","ETHUSD",1773674879285,3.21430518,2291.9,2291.5,1.306]
["bitfinex","ETHUSD",1773674879514,2.12348106,2291.8,2291.5,1.306]
["bitfinex","ETHUSD",1773674879719,2.12748106,2291.8,2290.9,1.09127417]
["bitfinex","ETHUSD",1773674879920,2.12748106,2291.7,2290.9,1.09127417]
["bitfinex","ETHUSD",1773674881106,2.12748106,2291.7,2291.0,1.309]
["bitfinex","ETHUSD",1773674881307,3.21842188,2291.6,2291.0,2.40019671]
["bitfinex","ETHUSD",1773674883325,3.21842188,2291.6,2291.0,1.309]
["bitfinex","ETHUSD",1773674883491,2.12348106,2291.5,2291.0,1.309]
["bitfinex","ETHUSD",1773674883691,2.12348106,2291.5,2290.6,1.09141709]
["bitfinex","ETHUSD",1773674883893,2.12348106,2291.3,2290.6,1.09141709]
["bitfinex","ETHUSD",1773674884289,2.12348106,2291.3,2290.6,3.14003405]
["bitfinex","ETHUSD",1773674884816,0.004,2291.2,2290.7,2.04861696]
["bitfinex","ETHUSD",1773674885002,2.12748106,2291.5,2290.8,1.312]
["bitfinex","ETHUSD",1773674886016,2.12348106,2291.3,2290.8,1.312]
["bitfinex","ETHUSD",1773674886992,2.12348106,2291.1,2290.8,1.312]
["bitfinex","ETHUSD",1773674887290,2.12348106,2291.1,2290.3,2.04861696]
["bitfinex","ETHUSD",1773674887495,0.004,2291.0,2290.3,2.04861696]
["bitfinex","ETHUSD",1773674887802,2.12748106,2291.0,2290.2,1.12388138]
["bitfinex","ETHUSD",1773674887990,2.12348106,2290.8,2290.2,0.03227539]
["bitfinex","ETHUSD",1773674888391,2.12348106,2290.6,2290.2,0.03227539]
["bitfinex","ETHUSD",1773674889005,2.12748106,2290.5,2290.2,0.03227539]
["bitfinex","ETHUSD",1773674889223,2.12348106,2290.5,2290.0,0.001]
["bitfinex","ETHUSD",1773674889917,2.12348106,2290.3,2289.8,0.001]
["bitfinex","ETHUSD",1773674890120,2.12348106,2290.3,2289.5,0.001]
["bitfinex","ETHUSD",1773674890121,2.12348106,2290.1,2289.5,0.001]
["bitfinex","ETHUSD",1773674890326,2.12348106,2290.1,2289.2,0.0011]
["bitfinex","ETHUSD",1773674890523,2.12348106,2289.7,2289.2,0.0011]
["bitfinex","ETHUSD",1773674890711,2.12348106,2289.7,2288.8,0.0011]
["bitfinex","ETHUSD",1773674890918,2.12348106,2289.5,2288.8,0.0011]
["bitfinex","ETHUSD",1773674891739,0.004,2289.4,2288.8,1.0933644]
["bitfinex","ETHUSD",1773674891902,0.004,2289.4,2288.8,0.0011]
["bitfinex","ETHUSD",1773674892217,2.12748106,2289.4,2288.8,0.0011]
["bitfinex","ETHUSD",1773674892598,0.004,2289.4,2288.8,2.04971696]
["bitfinex","ETHUSD",1773674893035,3.21532715,2289.7,2288.8,2.04971696]
["bitfinex","ETHUSD",1773674893230,2.12748106,2289.6,2288.8,2.04971696]
["bitfinex","ETHUSD",1773674893798,2.12748106,2289.6,2288.8,0.0011]
["bitfinex","ETHUSD",1773674894198,2.12348106,2289.4,2288.8,0.0011]
["bitfinex","ETHUSD",1773674894619,2.12348106,2289.2,2288.8,0.0011]
["bitfinex","ETHUSD",1773674895148,2.12348106,2289.0,2288.5,0.0011]
["bitfinex","ETHUSD",1773674896018,2.12348106,2289.2,2288.5,3.14212916]
["bitfinex","ETHUSD",1773674896337,1.09208562,2289.2,2288.6,1.308]
["bitfinex","ETHUSD",1773674896636,2.12348106,2289.1,2288.5,1.0935122]
["bitfinex","ETHUSD",1773674896804,2.12748106,2289.1,2288.5,0.0011]
["bitfinex","ETHUSD",1773674897333,2.12748106,2289.1,2288.5,1.09351723]
["bitfinex","ETHUSD",1773674897533,0.004,2289.1,2288.5,1.09351723]
["bitfinex","ETHUSD",1773674897747,2.12748106,2289.1,2288.5,1.09351723]
["bitfinex","ETHUSD",1773674898247,2.12748106,2289.1,2288.5,0.0011]
["bitfinex","ETHUSD",1773674898415,2.68530248,2289.8,2288.5,0.0011]
["bitfinex","ETHUSD",1773674898416,2.12348106,2289.4,2288.5,2.04971696]
["bitfinex","ETHUSD",1773674898616,1.09593152,2289.6,2288.5,2.04971696]
["bitfinex","ETHUSD",1773674899043,2.12348106,2289.5,2288.5,2.04971696]
["bitfinex","ETHUSD",1773674900241,0.004,2289.4,2288.5,2.04971696]
["bitfinex","ETHUSD",1773674900416,0.004,2289.4,2288.7,2.04861696]
["bitfinex","ETHUSD",1773674901837,0.004,2289.4,2288.8,3.36161696]
["bitfinex","ETHUSD",1773674902339,0.004,2289.4,2288.9,2.04861696]
["bitfinex","ETHUSD",1773674902517,0.004,2289.4,2289.0,1.09217999]
["bitfinex","ETHUSD",1773674903142,0.004,2289.4,2289.0,3.14068875]
["bitfinex","ETHUSD",1773674903361,2.08130386,2290.1,2289.1,2.04850876]
["bitfinex","ETHUSD",1773674903646,3.17289236,2290.3,2289.1,2.04850876]
["bitfinex","ETHUSD",1773674903849,2.08130386,2290.2,2289.1,2.04850876]
["bitfinex","ETHUSD",1773674905754,3.17292037,2290.2,2289.3,2.04850876]
["bitfinex","ETHUSD",1773674906072,3.17292037,2290.2,2289.4,1.315]
["bitfinex","ETHUSD",1773674907649,0.001,2289.7,2289.4,1.315]
["bitfinex","ETHUSD",1773674907965,0.001,2289.7,2289.5,1.09194147]
["bitfinex","ETHUSD",1773674908168,1.4846534,2290.9,2289.5,1.09194147]
["bitfinex","ETHUSD",1773674908169,0.002,2291.1,2289.7,2.04850876]
["bitfinex","ETHUSD",1773674908382,1.09318243,2291.1,2289.9,2.04850876]
["bitfinex","ETHUSD",1773674908690,3.17448629,2291.1,2289.9,2.04850876]
["bitfinex","ETHUSD",1773674909492,3.17449559,2291.1,2289.9,2.04850876]
["bitfinex","ETHUSD",1773674909897,2.08130386,2291.0,2290.0,1.09170305]
["bitfinex","ETHUSD",1773674910182,2.08130386,2291.0,2290.1,3.36250876]
["bitfinex","ETHUSD",1773674911590,0.002,2291.1,2290.2,2.04850876]
["bitfinex","ETHUSD",1773674912287,0.002,2291.1,2290.3,3.14006881]
["bitfinex","ETHUSD",1773674912774,2.08330386,2291.1,2290.1,2.40562951]
["bitfinex","ETHUSD",1773674913270,2.08330386,2291.1,2290.1,2.40565516]
["bitfinex","ETHUSD",1773674913684,2.08330386,2291.1,2290.1,1.314]
["bitfinex","ETHUSD",1773674913990,2.08330386,2291.1,2289.9,1.1645285]
["bitfinex","ETHUSD",1773674913991,2.08130386,2290.9,2289.9,0.07281118]
["bitfinex","ETHUSD",1773674914453,2.08130386,2290.7,2289.9,0.07281118]
["bitfinex","ETHUSD",1773674916281,2.08130386,2290.7,2289.9,1.16455649]
["bitfinex","ETHUSD",1773674916574,2.08130386,2290.5,2289.9,1.16455649]
["bitfinex","ETHUSD",1773674916950,2.08130386,2290.8,2289.9,3.21306525]
["bitfinex","ETHUSD",1773674917371,2.08130386,2290.8,2290.0,2.04850876]
["bitfinex","ETHUSD",1773674918369,1.09136945,2290.7,2290.1,1.09165538]
["bitfinex","ETHUSD",1773674918572,3.17265576,2290.8,2290.1,1.09165538]
["bitfinex","ETHUSD",1773674918958,2.08130386,2290.8,2290.1,1.09165538]
["bitfinex","ETHUSD",1773674919256,3.1726268,2290.8,2290.1,1.09165538]
["bitfinex","ETHUSD",1773674920374,2.08130386,2290.7,2290.1,1.09165538]
["bitfinex","ETHUSD",1773674920581,0.001,2290.9,2290.1,2.04850876]
["bitfinex","ETHUSD",1773674922459,0.001,2290.9,2290.2,3.14011647]
["bitfinex","ETHUSD",1773674922659,0.001,2290.9,2290.3,2.04850876]
["bitfinex","ETHUSD",1773674922885,0.001,2290.9,2290.4,3.36550876]
["bitfinex","ETHUSD",1773674923365,0.002,2291.1,2290.5,2.04850876]
["bitfinex","ETHUSD",1773674924373,2.08130386,2291.0,2290.4,1.317]
["bitfinex","ETHUSD",1773674924577,3.17257803,2290.9,2290.4,2.40849907]
["bitfinex","ETHUSD",1773674925088,2.08130386,2290.9,2290.4,2.40849907]
["bitfinex","ETHUSD",1773674926369,2.08130386,2290.9,2290.4,2.40851122]
["bitfinex","ETHUSD",1773674926575,3.17258729,2290.9,2290.4,2.40851122]
["bitfinex","ETHUSD",1773674927376,3.1725799,2290.9,2290.4,2.40851122]
["bitfinex","ETHUSD",1773674927784,2.08130386,2290.9,2290.4,2.40851122]
["bitfinex","ETHUSD",1773674928281,2.08130386,2290.8,2290.4,1.317]
["bitfinex","ETHUSD",1773674928681,3.17267331,2290.7,2290.4,1.317]
["bitfinex","ETHUSD",1773674929055,2.08130386,2290.6,2289.9,0.07391118]
["bitfinex","ETHUSD",1773674929683,1.09136945,2290.7,2289.4,0.0011]
["bitfinex","ETHUSD",1773674929684,1.4846534,2290.4,2289.4,0.0011]
["bitfinex","ETHUSD",1773674929876,2.08130386,2290.3,2289.4,0.0011]
["bitfinex","ETHUSD",1773674930574,2.08330386,2291.1,2289.8,2.04850876]
["bitfinex","ETHUSD",1773674930762,2.08330386,2291.1,2289.7,1.296]
["bitfinex","ETHUSD",1773674930763,2.08130386,2290.9,2289.7,1.296]
["bitfinex","ETHUSD",1773674931083,2.08130386,2290.9,2289.7,3.34450876]
["bitfinex","ETHUSD",1773674931399,2.08130386,2290.9,2289.8,2.04850876]
["bitfinex","ETHUSD",1773674932790,1.0913218,2290.8,2289.9,1.09175073]
["bitfinex","ETHUSD",1773674933487,1.09125764,2291.0,2290.0,1.92889765]
["bitfinex","ETHUSD",1773674933676,3.02683334,2291.0,2290.0,1.92889765]
["bitfinex","ETHUSD",1773674933991,0.002,2290.7,2290.0,1.92889765]
["bitfinex","ETHUSD",1773674934494,0.002,2290.7,2290.0,0.001]
["bitfinex","ETHUSD",1773674934879,1.99237212,2290.7,2290.0,0.001]
["bitfinex","ETHUSD",1773674937296,1.99037212,2290.5,2290.0,0.001]
["bitfinex","ETHUSD",1773674939491,1.09151239,2290.4,2290.0,0.001]
["bitfinex","ETHUSD",1773674940794,3.08187495,2290.5,2290.0,0.001]
["bitfinex","ETHUSD",1773674941498,3.08183686,2290.5,2290.0,0.001]
["bitfinex","ETHUSD",1773674941890,1.09146474,2290.5,2290.0,0.001]
["bitfinex","ETHUSD",1773674942201,1.99037212,2290.4,2289.8,0.001]
["bitfinex","ETHUSD",1773674943676,1.99037212,2290.2,2289.8,0.001]
["bitfinex","ETHUSD",1773674945589,1.09165538,2290.1,2289.8,0.001]
["bitfinex","ETHUSD",1773674945794,1.99037212,2290.0,2289.8,0.001]
["bitfinex","ETHUSD",1773674946089,1.99037212,2290.0,2289.4,0.0011]
["bitfinex","ETHUSD",1773674947886,3.08212285,2289.9,2289.4,0.0011]
["bitfinex","ETHUSD",1773674948203,1.99037212,2289.8,2289.4,0.0011]
["bitfinex","ETHUSD",1773674949284,1.99037212,2289.8,2289.6,0.0011]
["bitfinex","ETHUSD",1773674949878,1.09184609,2289.7,2289.6,0.0011]
["bitfinex","ETHUSD",1773674950316,1.99037212,2289.6,2289.4,0.0011]
["bitfinex","ETHUSD",1773674951188,1.99037212,2289.9,2289.4,0.0011]
["bitfinex","ETHUSD",1773674951410,1.99037212,2289.8,2289.4,0.0011]
["bitfinex","ETHUSD",1773674951920,3.08221821,2289.7,2289.4,0.0011]
["bitfinex","ETHUSD",1773674952482,1.99037212,2289.6,2289.1,0.0011]
["bitfinex","ETHUSD",1773674954085,1.09194147,2289.5,2289.1,0.0011]
["bitfinex","ETHUSD",1773674955106,1.99037212,2289.4,2289.1,0.0011]
["bitfinex","ETHUSD",1773674955310,1.99037212,2289.4,2288.8,0.06068915]
["bitfinex","ETHUSD",1773674955916,1.99037212,2289.2,2288.5,0.0011]
["bitfinex","ETHUSD",1773674956118,1.99037212,2289.0,2288.5,0.0011]
["bitfinex","ETHUSD",1773674958112,1.0922277,2288.9,2288.5,0.0011]
["bitfinex","ETHUSD",1773674958292,1.99037212,2288.8,2288.5,0.0011]
["bitfinex","ETHUSD",1773674960112,1.09232315,2288.7,2288.5,0.0011]
["bitfinex","ETHUSD",1773674960316,1.09214157,2289.1,2288.5,1.98801896]
["bitfinex","ETHUSD",1773674960720,3.08242789,2289.3,2288.5,1.98801896]
["bitfinex","ETHUSD",1773674962015,1.09205577,2289.3,2288.5,1.98801896]
["bitfinex","ETHUSD",1773674962215,1.09213227,2289.1,2288.5,3.08041157]
["bitfinex","ETHUSD",1773674962410,1.09213227,2289.1,2288.5,1.98801896]
["bitfinex","ETHUSD",1773674962614,1.09213227,2289.1,2288.5,1.09350209]
["bitfinex","ETHUSD",1773674963132,1.09213227,2289.1,2288.7,0.0011]
["bitfinex","ETHUSD",1773674963538,0.001,2289.1,2288.7,0.0011]
["bitfinex","ETHUSD",1773674966342,1.80739245,2289.1,2288.7,0.0011]
["bitfinex","ETHUSD",1773674966540,2.89857244,2289.0,2288.7,0.0011]
["bitfinex","ETHUSD",1773674966743,1.80639245,2288.9,2288.7,0.0011]
["bitfinex","ETHUSD",1773674966961,1.80639245,2288.9,2288.5,0.0011]
["bitfinex","ETHUSD",1773674968657,1.09227542,2288.8,2288.5,0.0011]
["bitfinex","ETHUSD",1773674969441,1.09225379,2288.9,2288.5,0.0011]
["bitfinex","ETHUSD",1773674970428,2.8995476,2289.1,2288.5,0.0011]
["bitfinex","ETHUSD",1773674970950,1.09315515,2289.1,2288.5,1.80414674]
["bitfinex","ETHUSD",1773674971563,1.09314456,2289.1,2288.5,1.80414674]
["bitfinex","ETHUSD",1773674971968,1.80639245,2289.0,2288.3,0.0011]
["bitfinex","ETHUSD",1773674972738,1.80639245,2288.8,2288.3,0.0011]
["bitfinex","ETHUSD",1773674974076,1.80639245,2288.8,2287.9,2.40580319]
["bitfinex","ETHUSD",1773674974077,1.80639245,2288.8,2287.9,1.3131]
["bitfinex","ETHUSD",1773674974855,1.80639245,2288.6,2287.9,1.3131]
["bitfinex","ETHUSD",1773674975251,1.80639245,2288.6,2287.9,0.0011]
["bitfinex","ETHUSD",1773674975663,1.09232315,2288.7,2288.0,1.80304674]
["bitfinex","ETHUSD",1773674975856,2.89866787,2288.8,2288.0,1.80304674]
["bitfinex","ETHUSD",1773674976259,1.80639245,2288.7,2288.0,1.80304674]
["bitfinex","ETHUSD",1773674976474,1.09223204,2288.9,2288.0,1.80304674]
["bitfinex","ETHUSD",1773674976650,1.09223204,2288.9,2288.5,0.0011]
["bitfinex","ETHUSD",1773674976853,2.89861107,2289.0,2288.5,0.0011]
["bitfinex","ETHUSD",1773674977071,0.001,2288.8,2288.5,0.0011]
["bitfinex","ETHUSD",1773674977975,0.001,2289.0,2288.6,1.80304674]
["bitfinex","ETHUSD",1773674978154,2.89826264,2289.7,2288.8,1.80304674]
["bitfinex","ETHUSD",1773674978352,3.69911071,2289.6,2288.8,1.80304674]
["bitfinex","ETHUSD",1773674978973,3.69911071,2289.6,2288.9,1.0922277]
["bitfinex","ETHUSD",1773674978974,2.60721346,2289.6,2288.9,1.0922277]
["bitfinex","ETHUSD",1773674979150,3.69911584,2289.6,2288.9,1.0922277]
["bitfinex","ETHUSD",1773674980385,2.60621346,2289.5,2288.9,1.0922277]
["bitfinex","ETHUSD",1773674980586,2.60621346,2289.4,2288.9,1.0922277]
["bitfinex","ETHUSD",1773674980787,1.09290238,2289.6,2288.8,2.89528808]
["bitfinex","ETHUSD",1773674981088,1.09198916,2289.4,2288.8,2.89528808]
["bitfinex","ETHUSD",1773674981284,3.69947605,2289.5,2288.8,2.89528808]
["bitfinex","ETHUSD",1773674985095,2.60750418,2289.5,2288.9,1.80304674]
["bitfinex","ETHUSD",1773674985267,0.001,2289.6,2288.9,1.80304674]
["bitfinex","ETHUSD",1773674986186,0.001,2289.6,2289.1,1.80304674]
["bitfinex","ETHUSD",1773674988520,0.002,2290.7,2290.2,1.80304674]
["bitfinex","ETHUSD",1773674988795,0.002,2290.9,2290.1,2.16986089]
["bitfinex","ETHUSD",1773674988796,0.002,2290.9,2290.3,3.11304674]
["bitfinex","ETHUSD",1773674989104,0.15348499,2290.9,2290.7,7.266595]
["bitfinex","ETHUSD",1773674990480,0.15348499,2290.9,2290.8,7.266595]
["bitfinex","ETHUSD",1773674994122,1.24475916,2290.9,2290.3,1.31]
["bitfinex","ETHUSD",1773674994323,1.24475916,2290.9,2290.3,2.40155579]
["bitfinex","ETHUSD",1773674995417,0.15348499,2290.9,2290.4,1.81084896]
["bitfinex","ETHUSD",1773674996078,1.24476154,2290.9,2290.4,1.81084896]
["bitfinex","ETHUSD",1773674996299,0.15348499,2290.9,2290.4,1.81084896]
["bitfinex","ETHUSD",1773674996501,1.2447628,2290.9,2290.4,1.81084896]
["bitfinex","ETHUSD",1773674996877,0.15348499,2290.9,2290.4,1.81084896]
["bitfinex","ETHUSD",1773674997389,0.15348499,2290.9,2290.5,2.9023137]
["bitfinex","ETHUSD",1773674997588,0.15348499,2290.9,2290.6,1.81084896]
["bitfinex","ETHUSD",1773674997895,0.15348499,2290.9,2290.5,1.09146474]
["bitfinex","ETHUSD",1773674998102,0.15348499,2290.9,2290.4,4.36594809]
["bitfinex","ETHUSD",1773674998103,1.24477522,2290.9,2290.4,1.09149351]
["bitfinex","ETHUSD",1773674998282,1.24477254,2290.9,2290.4,1.09149351]
["bitfinex","ETHUSD",1773674998974,0.002,2291.2,2290.5,1.81084896]
["bitfinex","ETHUSD",1773674999299,0.002,2291.3,2290.7,1.81084896]
["bitfinex","ETHUSD",1773674999494,0.002,2291.3,2290.8,3.12584896]
["bitfinex","ETHUSD",1773674999699,0.002,2291.3,2290.9,1.81084896]
["bitfinex","ETHUSD",1773675000200,0.002,2291.6,2290.9,1.81084896]
["bitfinex","ETHUSD",1773675001475,0.002,2291.6,2291.0,1.09122653]
["bitfinex","ETHUSD",1773675004085,1.91716327,2291.5,2291.0,1.09122653]
["bitfinex","ETHUSD",1773675004278,1.91916327,2291.6,2290.9,1.09125379]
["bitfinex","ETHUSD",1773675004783,1.91716327,2291.5,2290.4,1.81084896]
["bitfinex","ETHUSD",1773675004985,0.001,2291.2,2290.4,1.81084896]
["bitfinex","ETHUSD",1773675005301,0.002,2291.6,2290.4,1.81084896]
["bitfinex","ETHUSD",1773675005805,0.002,2291.6,2290.6,1.81084896]
["bitfinex","ETHUSD",1773675006380,0.002,2291.6,2290.7,1.81084896]
["bitfinex","ETHUSD",1773675006595,1.91716327,2292.9,2291.1,1.87638496]
["bitfinex","ETHUSD",1773675006779,1.91716327,2292.9,2291.0,4.594]
["bitfinex","ETHUSD",1773675006780,1.91716327,2292.9,2291.5,1.81084896]
["bitfinex","ETHUSD",1773675007911,1.91716327,2292.9,2291.6,1.09094082]
["bitfinex","ETHUSD",1773675007912,1.91716327,2292.7,2291.6,1.09094082]
["bitfinex","ETHUSD",1773675008107,1.91716327,2292.7,2291.3,4.36422795]
["bitfinex","ETHUSD",1773675008108,1.91716327,2292.7,2291.3,2.90191174]
["bitfinex","ETHUSD",1773675009115,1.09036985,2292.8,2291.2,2.4091006]
["bitfinex","ETHUSD",1773675009116,1.91716327,2292.5,2291.2,2.4091006]
["bitfinex","ETHUSD",1773675009286,1.91716327,2292.3,2291.2,2.40912405]
["bitfinex","ETHUSD",1773675009801,1.91716327,2292.3,2291.2,4.21997301]
["bitfinex","ETHUSD",1773675010017,1.91716327,2292.6,2291.3,1.81084896]
["bitfinex","ETHUSD",1773675010202,1.09051254,2292.5,2291.3,1.81084896]
["bitfinex","ETHUSD",1773675010377,1.09048901,2292.6,2291.3,1.81084896]
["bitfinex","ETHUSD",1773675010997,1.91716327,2292.7,2291.3,1.81084896]
["bitfinex","ETHUSD",1773675011978,1.09046497,2292.6,2291.5,1.81084896]
["bitfinex","ETHUSD",1773675012611,5.99180546,2293.6,2291.7,1.81084896]
["bitfinex","ETHUSD",1773675012612,1.91716327,2293.3,2291.7,1.81084896]
["bitfinex","ETHUSD",1773675012807,1.91716327,2293.3,2291.9,1.81084896]
["bitfinex","ETHUSD",1773675013105,1.91716327,2293.3,2292.1,1.81084896]
["bitfinex","ETHUSD",1773675014022,1.91716327,2293.3,2292.0,1.312]
["bitfinex","ETHUSD",1773675014023,1.91716327,2293.1,2292.0,2.40274067]
["bitfinex","ETHUSD",1773675014987,1.91716327,2293.1,2292.1,1.81084896]
["bitfinex","ETHUSD",1773675016112,1.91716327,2293.1,2292.0,2.40271193]
["bitfinex","ETHUSD",1773675016113,1.91716327,2292.9,2292.0,2.40271193]
["bitfinex","ETHUSD",1773675016289,1.91716327,2292.9,2292.0,4.21356089]
["bitfinex","ETHUSD",1773675016490,1.0902594,2293.1,2292.1,1.81084896]
["bitfinex","ETHUSD",1773675016891,3.00742267,2293.1,2292.1,1.81084896]
["bitfinex","ETHUSD",1773675017386,3.007419,2293.1,2292.1,1.81084896]
["bitfinex","ETHUSD",1773675018193,3.007419,2293.1,2292.2,1.09065526]
["bitfinex","ETHUSD",1773675018722,0.002,2292.9,2292.2,1.09065526]
["bitfinex","ETHUSD",1773675019422,0.002,2292.9,2292.1,2.90151374]
["bitfinex","ETHUSD",1773675019720,0.002,2292.9,2292.2,1.81084896]
["bitfinex","ETHUSD",1773675019910,1.91916327,2292.9,2292.0,1.315]
["bitfinex","ETHUSD",1773675020219,1.91716327,2292.8,2292.1,1.09070284]
["bitfinex","ETHUSD",1773675020720,1.91716327,2292.8,2292.0,2.40573139]
["bitfinex","ETHUSD",1773675021098,1.09236924,2292.9,2292.0,4.21658035]
["bitfinex","ETHUSD",1773675021299,1.09236336,2292.9,2292.0,4.21658035]
["bitfinex","ETHUSD",1773675022207,0.002,2292.9,2292.0,4.21658035]
["bitfinex","ETHUSD",1773675022811,1.85740773,2292.9,2292.0,2.40572846]
["bitfinex","ETHUSD",1773675023307,1.85740773,2292.9,2292.0,1.315]
["bitfinex","ETHUSD",1773675023496,1.85740773,2292.9,2292.0,1.22120389]
["bitfinex","ETHUSD",1773675023696,1.85740773,2292.9,2292.0,0.40805524]
["bitfinex","ETHUSD",1773675024102,1.09036985,2292.8,2292.0,0.40805524]
["bitfinex","ETHUSD",1773675024322,1.09036985,2292.8,2292.0,1.49879371]
["bitfinex","ETHUSD",1773675024629,1.85540773,2292.7,2292.0,0.40805524]
["bitfinex","ETHUSD",1773675024827,1.85540773,2292.7,2292.0,1.49879662]
["bitfinex","ETHUSD",1773675025834,1.09233491,2292.9,2292.1,1.91729883]
["bitfinex","ETHUSD",1773675026449,1.09233491,2292.9,2292.2,1.09065526]
["bitfinex","ETHUSD",1773675026649,0.002,2292.9,2292.2,3.00795409]
["bitfinex","ETHUSD",1773675027744,1.85740773,2292.9,2292.1,1.09066438]
["bitfinex","ETHUSD",1773675028123,0.002,2292.9,2292.1,3.00796321]
["bitfinex","ETHUSD",1773675028655,0.002,2292.9,2292.2,1.91729883]
["bitfinex","ETHUSD",1773675030249,0.002,2292.9,2292.3,1.09060768]
["bitfinex","ETHUSD",1773675030651,0.002,2293.1,2292.4,1.91729883]
["bitfinex","ETHUSD",1773675032222,0.002,2293.4,2292.6,1.91729883]
["bitfinex","ETHUSD",1773675032424,0.002,2293.4,2292.7,3.23329883]
["bitfinex","ETHUSD",1773675033017,0.002,2292.9,2292.7,3.23329883]
["bitfinex","ETHUSD",1773675033244,0.002,2293.4,2292.7,3.23329883]
["bitfinex","ETHUSD",1773675033746,0.002,2293.1,2292.7,3.23329883]
["bitfinex","ETHUSD",1773675033946,0.002,2293.4,2292.9,1.91729883]
["bitfinex","ETHUSD",1773675034644,0.002,2293.4,2293.1,1.91729883]
["bitfinex","ETHUSD",1773675035528,0.002,2293.4,2292.9,1.09029901]
["bitfinex","ETHUSD",1773675035728,0.002,2293.4,2292.8,1.09033404]
["bitfinex","ETHUSD",1773675035934,0.002,2293.4,2292.8,1.91729883]
["bitfinex","ETHUSD",1773675036646,0.002,2293.4,2292.9,1.09032229]
["bitfinex","ETHUSD",1773675036947,0.002,2293.4,2293.0,1.91729883]
["bitfinex","ETHUSD",1773675037244,0.002,2293.4,2292.9,1.09032229]
["bitfinex","ETHUSD",1773675037444,0.002,2293.4,2292.7,4.32368826]
["bitfinex","ETHUSD",1773675037631,1.85740773,2293.4,2292.7,2.40638943]
["bitfinex","ETHUSD",1773675038027,1.85740773,2293.4,2292.7,4.32368826]
["bitfinex","ETHUSD",1773675038028,0.002,2293.4,2292.7,4.32368826]
["bitfinex","ETHUSD",1773675039131,0.002,2293.4,2292.7,1.316]
["bitfinex","ETHUSD",1773675039132,2.94749232,2293.4,2292.7,1.316]
["bitfinex","ETHUSD",1773675039337,2.94749232,2293.4,2292.7,2.40640381]
["bitfinex","ETHUSD",1773675039750,1.85540773,2293.3,2292.7,2.40640381]
["bitfinex","ETHUSD",1773675040414,1.85540773,2293.3,2292.7,1.316]
["bitfinex","ETHUSD",1773675040621,1.85540773,2293.3,2292.7,2.40641414]
["bitfinex","ETHUSD",1773675041039,0.002,2293.4,2292.7,4.32371297]
["bitfinex","ETHUSD",1773675041532,0.002,2293.4,2292.8,1.91729883]
["bitfinex","ETHUSD",1773675041860,1.85740773,2293.4,2292.7,2.40641414]
["bitfinex","ETHUSD",1773675042557,1.85740773,2293.4,2292.7,2.40639927]
["bitfinex","ETHUSD",1773675042919,1.85740773,2293.4,2292.7,1.316]
["bitfinex","ETHUSD",1773675043120,1.85740773,2293.4,2292.7,2.40641738]
["bitfinex","ETHUSD",1773675043332,2.94553985,2293.3,2292.8,1.13395398]
["bitfinex","ETHUSD",1773675043851,2.94553985,2293.3,2292.8,0.04361479]
["bitfinex","ETHUSD",1773675044456,2.94553985,2293.3,2292.8,1.13397631]
["bitfinex","ETHUSD",1773675044950,0.002,2293.4,2292.8,1.09036152]
["bitfinex","ETHUSD",1773675045520,0.002,2293.4,2292.9,1.96091172]
["bitfinex","ETHUSD",1773675045725,1.08989694,2293.8,2292.9,1.96091172]
["bitfinex","ETHUSD",1773675046442,6.21440377,2294.2,2292.9,1.96191172]
["bitfinex","ETHUSD",1773675046637,6.21440377,2294.2,2292.9,1.91829883]
["bitfinex","ETHUSD",1773675046826,0.002,2293.2,2292.9,1.91829883]
["bitfinex","ETHUSD",1773675047023,6.21440377,2294.2,2293.0,1.91729883]
["bitfinex","ETHUSD",1773675047426,1.85540773,2295.4,2293.5,1.91729883]
["bitfinex","ETHUSD",1773675047629,4.26476893,2296.8,2293.5,1.91729883]
["bitfinex","ETHUSD",1773675047630,0.62519512,2297.4,2295.4,1.91729883]
["bitfinex","ETHUSD",1773675047931,0.22237739,2298.7,2295.4,1.91729883]
["bitfinex","ETHUSD",1773675047933,1.85540773,2299.4,2298.2,3.07354488]
["bitfinex","ETHUSD",1773675048129,5.65983714,2299.8,2298.9,3.06871682]
["bitfinex","ETHUSD",1773675048333,5.65983714,2299.8,2298.3,1.297]
["bitfinex","ETHUSD",1773675048334,1.85540773,2299.6,2298.3,1.297]
["bitfinex","ETHUSD",1773675048521,1.85540773,2299.3,2297.7,1.91729883]
["bitfinex","ETHUSD",1773675048720,1.85540773,2299.3,2297.0,0.15538531]
["bitfinex","ETHUSD",1773675048721,1.85540773,2298.5,2297.1,1.26]
["bitfinex","ETHUSD",1773675049040,1.85540773,2298.5,2295.7,1.438]
["bitfinex","ETHUSD",1773675049041,1.85540773,2297.6,2296.1,1.91729883]
["bitfinex","ETHUSD",1773675049232,1.85540773,2297.3,2295.8,0.17349261]
["bitfinex","ETHUSD",1773675049456,1.85540773,2296.7,2295.3,0.22354654]
["bitfinex","ETHUSD",1773675049943,1.85540773,2296.7,2295.3,3.02695261]
["bitfinex","ETHUSD",1773675050140,1.85540773,2296.7,2295.4,1.206]
["bitfinex","ETHUSD",1773675051750,1.85540773,2296.5,2295.4,2.29513143]
["bitfinex","ETHUSD",1773675052059,1.85540773,2296.5,2295.4,1.206]
["bitfinex","ETHUSD",1773675052930,4.35426282,2296.7,2295.4,2.29513032]
["bitfinex","ETHUSD",1773675052931,1.0885495,2296.7,2295.4,2.29513032]
["bitfinex","ETHUSD",1773675053655,6.34935538,2296.8,2295.4,2.29513379]
["bitfinex","ETHUSD",1773675053822,1.99528215,2296.7,2295.4,2.29513379]
["bitfinex","ETHUSD",1773675054331,1.99528215,2296.7,2295.4,1.206]
["bitfinex","ETHUSD",1773675054758,1.99528215,2296.7,2295.4,2.29512086]
["bitfinex","ETHUSD",1773675055055,4.35407323,2296.8,2295.5,1.77696977]
["bitfinex","ETHUSD",1773675055459,2.05128397,2296.7,2295.4,1.206]
["bitfinex","ETHUSD",1773675055639,2.05128397,2296.5,2295.4,1.206]
["bitfinex","ETHUSD",1773675055965,2.05128397,2296.5,2295.4,2.29513387]
["bitfinex","ETHUSD",1773675056263,2.05128397,2296.5,2295.4,1.206]
["bitfinex","ETHUSD",1773675057237,2.05128397,2296.5,2295.4,2.29513175]
["bitfinex","ETHUSD",1773675057566,1.08866051,2296.4,2295.4,2.29513175]
["bitfinex","ETHUSD",1773675057936,6.40592601,2296.5,2295.4,2.29513175]
["bitfinex","ETHUSD",1773675057937,3.13992622,2296.5,2295.4,2.29513175]
["bitfinex","ETHUSD",1773675058275,3.13989756,2296.5,2295.4,2.29513175]
["bitfinex","ETHUSD",1773675058431,3.13971391,2296.9,2295.6,1.82859056]
["bitfinex","ETHUSD",1773675058640,2.05128397,2296.8,2295.4,2.29513175]
["bitfinex","ETHUSD",1773675058934,2.05128397,2296.8,2294.9,0.21471337]
["bitfinex","ETHUSD",1773675058935,2.05128397,2296.8,2294.9,1.30403798]
["bitfinex","ETHUSD",1773675059240,2.05128397,2296.6,2295.0,5.60217021]
["bitfinex","ETHUSD",1773675059843,2.05128397,2296.4,2295.0,2.33432461]
["bitfinex","ETHUSD",1773675060230,2.05128397,2296.4,2294.9,4.57215864]
["bitfinex","ETHUSD",1773675060231,2.05128397,2296.4,2294.7,1.251]
["bitfinex","ETHUSD",1773675060446,2.05128397,2296.2,2294.7,1.251]
["bitfinex","ETHUSD",1773675060648,2.05128397,2295.7,2294.2,3.07484642]
["bitfinex","ETHUSD",1773675060847,2.05128397,2295.7,2294.3,9.48109355]
["bitfinex","ETHUSD",1773675061134,2.05128397,2295.7,2294.2,3.07484642]
["bitfinex","ETHUSD",1773675061332,2.05128397,2295.7,2295.0,0.001]
["bitfinex","ETHUSD",1773675061864,2.05128397,2295.5,2295.0,0.001]
["bitfinex","ETHUSD",1773675062460,3.78913653,2295.8,2295.0,0.001]
["bitfinex","ETHUSD",1773675062759,2.05128397,2295.7,2295.0,0.001]
["bitfinex","ETHUSD",1773675063936,2.05128397,2295.5,2295.0,0.001]
["bitfinex","ETHUSD",1773675064765,4.3561596,2295.7,2295.0,0.001]
["bitfinex","ETHUSD",1773675064766,2.05128397,2295.7,2295.0,0.001]
["bitfinex","ETHUSD",1773675065260,2.05128397,2295.7,2294.7,0.001]
["bitfinex","ETHUSD",1773675065974,2.05128397,2295.5,2293.7,0.09320464]
["bitfinex","ETHUSD",1773675066187,2.05128397,2295.1,2293.1,2.63668161]
["bitfinex","ETHUSD",1773675066362,2.05128397,2294.9,2293.2,1.09017966]
["bitfinex","ETHUSD",1773675067482,2.05128397,2294.7,2293.2,1.09017966]
["bitfinex","ETHUSD",1773675067654,2.05128397,2294.7,2293.1,3.72687719]
["bitfinex","ETHUSD",1773675067854,1.08951451,2294.6,2293.1,3.72687719]
["bitfinex","ETHUSD",1773675068051,2.05128397,2294.5,2293.1,3.72687719]
["bitfinex","ETHUSD",1773675068250,1.08951451,2294.6,2292.9,1.262]
["bitfinex","ETHUSD",1773675068251,2.05128397,2294.3,2292.9,1.262]
["bitfinex","ETHUSD",1773675068459,3.027438,2294.4,2292.9,1.262]
["bitfinex","ETHUSD",1773675068460,2.05128397,2294.1,2292.9,1.262]
["bitfinex","ETHUSD",1773675068672,2.05128397,2294.1,2292.9,0.001]
["bitfinex","ETHUSD",1773675068871,2.05128397,2293.9,2292.9,0.001]
["bitfinex","ETHUSD",1773675069085,2.05128397,2293.7,2292.9,0.001]
["bitfinex","ETHUSD",1773675070059,2.05128397,2293.5,2292.6,0.001]
["bitfinex","ETHUSD",1773675070376,2.05128397,2293.1,2292.4,0.001]
["bitfinex","ETHUSD",1773675070578,2.05128397,2293.1,2292.4,1.0915445]
["bitfinex","ETHUSD",1773675070987,2.05128397,2293.1,2292.4,0.001]
["bitfinex","ETHUSD",1773675071802,2.05128397,2293.5,2292.4,1.09153952]
["bitfinex","ETHUSD",1773675072109,2.05128397,2293.3,2292.4,0.001]
["bitfinex","ETHUSD",1773675073009,2.05128397,2293.3,2291.9,2.52878865]
["bitfinex","ETHUSD",1773675073186,0.14948499,2293.2,2291.9,0.001]
["bitfinex","ETHUSD",1773675073387,2.05128397,2292.9,2291.9,0.001]
["bitfinex","ETHUSD",1773675073602,2.05128397,2292.5,2291.4,0.001]
["bitfinex","ETHUSD",1773675073771,2.05128397,2292.5,2291.4,1.09203373]
["bitfinex","ETHUSD",1773675074118,1.09056011,2292.4,2291.4,0.001]
["bitfinex","ETHUSD",1773675074620,2.05128397,2292.3,2291.4,0.001]
["bitfinex","ETHUSD",1773675075320,2.05128397,2292.1,2291.2,0.001]
["bitfinex","ETHUSD",1773675075974,2.05128397,2291.9,2291.2,0.001]
["bitfinex","ETHUSD",1773675076174,2.05128397,2291.8,2291.2,0.001]
["bitfinex","ETHUSD",1773675076875,2.05128397,2292.4,2291.2,0.001]
["bitfinex","ETHUSD",1773675077307,2.05128397,2292.8,2291.8,0.001]
["bitfinex","ETHUSD",1773675078209,4.36128919,2293.0,2291.8,0.001]
["bitfinex","ETHUSD",1773675078210,1.09030637,2293.0,2291.8,0.001]
["bitfinex","ETHUSD",1773675078392,1.37940262,2293.1,2291.8,0.001]
["bitfinex","ETHUSD",1773675079011,0.28916882,2293.1,2292.1,1.69701172]
["bitfinex","ETHUSD",1773675079184,2.05128397,2293.4,2292.0,2.63568161]
["bitfinex","ETHUSD",1773675080015,3.14125838,2293.7,2292.2,1.69338053]
["bitfinex","ETHUSD",1773675080322,2.05128397,2293.7,2292.3,2.7803563]
["bitfinex","ETHUSD",1773675080525,3.14122881,2293.7,2292.3,2.7803563]
["bitfinex","ETHUSD",1773675080708,3.14122881,2293.7,2292.3,1.09060768]
["bitfinex","ETHUSD",1773675080709,2.05128397,2293.6,2292.3,1.09060768]
["bitfinex","ETHUSD",1773675081623,1.089872,2293.9,2292.5,1.6861125]
["bitfinex","ETHUSD",1773675081822,3.14115597,2293.9,2292.5,1.6861125]
["bitfinex","ETHUSD",1773675082299,1.97458048,2293.8,2292.6,1.09046497]
["bitfinex","ETHUSD",1773675083510,1.97458048,2293.8,2292.5,1.09047856]
["bitfinex","ETHUSD",1773675084027,1.97458048,2293.6,2292.2,1.09065526]
["bitfinex","ETHUSD",1773675084428,1.97458048,2293.4,2292.1,1.09067571]
["bitfinex","ETHUSD",1773675084810,1.97458048,2293.4,2291.8,5.56434913]
["bitfinex","ETHUSD",1773675084811,1.97458048,2293.2,2291.9,1.09079802]
["bitfinex","ETHUSD",1773675085528,1.97458048,2293.2,2291.8,5.56430486]
["bitfinex","ETHUSD",1773675085529,1.97458048,2293.0,2291.8,1.09183264]
["bitfinex","ETHUSD",1773675085700,1.97458048,2292.8,2291.8,0.001]
["bitfinex","ETHUSD",1773675086116,1.55343773,2293.2,2291.8,0.001]
["bitfinex","ETHUSD",1773675086117,1.97458048,2292.6,2291.8,0.001]
["bitfinex","ETHUSD",1773675086322,1.97458048,2292.4,2291.8,0.001]
["bitfinex","ETHUSD",1773675088305,1.97458048,2292.2,2291.5,0.001]
["bitfinex","ETHUSD",1773675088612,1.09060768,2292.3,2291.3,0.001]
["bitfinex","ETHUSD",1773675088613,1.97458048,2292.0,2291.3,0.001]
["bitfinex","ETHUSD",1773675090330,1.97458048,2291.8,2291.3,0.001]
["bitfinex","ETHUSD",1773675090731,3.06526261,2292.2,2291.3,0.001]
["bitfinex","ETHUSD",1773675090936,3.06523874,2292.2,2291.3,0.001]
["bitfinex","ETHUSD",1773675091325,3.06523874,2292.2,2291.5,0.001]
["bitfinex","ETHUSD",1773675091510,1.97458048,2292.2,2291.5,0.001]
["bitfinex","ETHUSD",1773675091711,4.36208418,2292.5,2291.5,0.001]
["bitfinex","ETHUSD",1773675091712,1.09058369,2292.4,2291.5,0.001]
["bitfinex","ETHUSD",1773675092305,6.33847793,2292.6,2291.5,0.001]
["bitfinex","ETHUSD",1773675092513,1.09051254,2292.5,2291.5,0.001]
["bitfinex","ETHUSD",1773675092833,1.97458048,2292.4,2291.5,0.001]
["bitfinex","ETHUSD",1773675093810,0.002,2292.6,2291.5,0.001]
["bitfinex","ETHUSD",1773675094136,1.0924943,2292.6,2291.5,0.001]
["bitfinex","ETHUSD",1773675094339,0.002,2292.6,2291.5,0.001]
["bitfinex","ETHUSD",1773675094633,1.97658048,2292.6,2291.5,0.001]
["bitfinex","ETHUSD",1773675095035,0.002,2292.6,2291.5,1.64184616]
["bitfinex","ETHUSD",1773675096141,0.002,2292.8,2291.9,1.63719364]
["bitfinex","ETHUSD",1773675096538,0.002,2292.8,2292.0,1.09075043]
["bitfinex","ETHUSD",1773675097038,0.002,2293.1,2292.2,3.11264569]
["bitfinex","ETHUSD",1773675097226,0.002,2293.1,2292.5,1.47910455]
["bitfinex","ETHUSD",1773675097427,0.002,2293.1,2292.2,1.63354114]
["bitfinex","ETHUSD",1773675097428,0.002,2293.1,2292.2,3.11264569]
["bitfinex","ETHUSD",1773675097629,0.002,2293.1,2292.5,1.47910455]
["bitfinex","ETHUSD",1773675097831,0.002,2293.1,2292.2,3.11264569]
["bitfinex","ETHUSD",1773675098211,0.002,2293.1,2292.2,1.63354114]
["bitfinex","ETHUSD",1773675098524,4.35968966,2293.8,2292.3,2.71697705]
["bitfinex","ETHUSD",1773675098732,6.33427014,2293.8,2292.3,2.71697705]
["bitfinex","ETHUSD",1773675098911,3.06428495,2294.2,2292.9,1.47910455]
["bitfinex","ETHUSD",1773675099312,1.97458048,2294.1,2292.9,1.47910455]
["bitfinex","ETHUSD",1773675099536,1.97458048,2294.1,2292.4,1.62636937]
["bitfinex","ETHUSD",1773675099717,1.97458048,2294.1,2292.5,6.50005855]
["bitfinex","ETHUSD",1773675099925,1.97458048,2294.1,2292.5,1.47910455]
["bitfinex","ETHUSD",1773675100514,1.97458048,2293.9,2292.6,1.09046497]
["bitfinex","ETHUSD",1773675100734,1.97458048,2293.9,2292.6,2.36646497]
["bitfinex","ETHUSD",1773675101134,1.97458048,2293.9,2292.6,1.09046497]
["bitfinex","ETHUSD",1773675101447,1.97458048,2293.9,2292.6,2.56956952]
["bitfinex","ETHUSD",1773675101938,1.97458048,2293.9,2292.7,1.279]
["bitfinex","ETHUSD",1773675102513,1.97458048,2294.3,2292.9,1.47910455]
["bitfinex","ETHUSD",1773675102717,3.06426955,2294.3,2293.2,1.47910455]
["bitfinex","ETHUSD",1773675104217,1.97458048,2294.2,2292.8,1.09036985]
["bitfinex","ETHUSD",1773675104445,1.97458048,2294.1,2292.7,2.36938056]
["bitfinex","ETHUSD",1773675104647,1.97458048,2293.9,2292.7,2.36938056]
["bitfinex","ETHUSD",1773675105726,1.97458048,2293.9,2292.7,5.44934739]
["bitfinex","ETHUSD",1773675105915,1.97458048,2293.9,2292.7,2.36938056]
["bitfinex","ETHUSD",1773675106760,1.97458048,2293.7,2292.7,1.279]
["bitfinex","ETHUSD",1773675106922,1.97458048,2293.7,2292.5,1.09051254]
["bitfinex","ETHUSD",1773675107472,1.97458048,2293.7,2292.3,4.3623253]
["bitfinex","ETHUSD",1773675108351,1.97458048,2293.7,2292.3,5.95225844]
["bitfinex","ETHUSD",1773675108739,1.08998953,2293.6,2292.3,5.95225844]
["bitfinex","ETHUSD",1773675109064,3.06457001,2293.6,2292.3,5.95225844]
["bitfinex","ETHUSD",1773675110664,3.06457001,2293.6,2292.5,1.09051254]
["bitfinex","ETHUSD",1773675111030,1.97458048,2293.5,2292.4,1.09055224]
["bitfinex","ETHUSD",1773675112726,1.09008459,2293.4,2292.3,4.36234183]
["bitfinex","ETHUSD",1773675113346,2.87995927,2293.4,2292.3,4.36234183]
["bitfinex","ETHUSD",1773675113557,2.87995927,2293.4,2292.3,5.93484678]
["bitfinex","ETHUSD",1773675113766,2.87995927,2293.4,2292.3,4.36234183]
["bitfinex","ETHUSD",1773675113767,1.78987468,2293.3,2292.3,4.36234183]
["bitfinex","ETHUSD",1773675115480,1.09017966,2293.2,2292.3,4.36234183]
["bitfinex","ETHUSD",1773675117448,1.87746759,2293.2,2292.3,4.36234183]
["bitfinex","ETHUSD",1773675118860,1.87746759,2293.5,2292.4,1.55503315]
["bitfinex","ETHUSD",1773675119161,1.08995605,2293.7,2292.5,1.55603315]
["bitfinex","ETHUSD",1773675119463,0.002,2293.5,2292.6,2.64186176]
["bitfinex","ETHUSD",1773675121174,1.87946759,2293.5,2292.6,1.09046497]
["bitfinex","ETHUSD",1773675121538,1.87746759,2293.3,2292.5,0.001]
["bitfinex","ETHUSD",1773675123843,1.87746759,2293.3,2292.3,0.001]
["bitfinex","ETHUSD",1773675123844,1.87746759,2293.1,2292.3,0.001]
["bitfinex","ETHUSD",1773675125941,1.87746759,2292.9,2292.3,0.001]
["bitfinex","ETHUSD",1773675126391,1.87746759,2292.7,2291.7,0.001]
["bitfinex","ETHUSD",1773675126589,1.87746759,2292.5,2291.7,0.001]
["bitfinex","ETHUSD",1773675127185,1.87746759,2292.3,2291.3,0.001]
["bitfinex","ETHUSD",1773675127362,1.87746759,2292.3,2291.3,1.09207265]
["bitfinex","ETHUSD",1773675127985,1.87746759,2292.3,2291.5,1.09098843]
["bitfinex","ETHUSD",1773675127986,1.09065526,2292.2,2291.5,1.09098843]
["bitfinex","ETHUSD",1773675128147,1.09065526,2292.2,2291.6,0.04363763]
["bitfinex","ETHUSD",1773675128570,1.09065526,2292.2,2291.4,1.13464932]
["bitfinex","ETHUSD",1773675129447,1.09065526,2292.2,2291.3,0.001]
["bitfinex","ETHUSD",1773675129448,1.87746759,2292.0,2291.3,0.001]
["bitfinex","ETHUSD",1773675129846,1.87746759,2292.0,2291.3,1.09204688]
["bitfinex","ETHUSD",1773675130063,1.09079802,2291.9,2291.3,0.001]
["bitfinex","ETHUSD",1773675130774,1.87746759,2291.8,2291.3,0.001]
["bitfinex","ETHUSD",1773675132158,1.09089322,2291.7,2291.3,0.001]
["bitfinex","ETHUSD",1773675132358,2.9683449,2291.8,2291.3,0.001]
["bitfinex","ETHUSD",1773675134476,1.87746759,2291.7,2291.3,0.001]
["bitfinex","ETHUSD",1773675134672,1.87746759,2291.7,2291.0,0.001]
["bitfinex","ETHUSD",1773675134877,1.87746759,2291.7,2291.5,0.001]
["bitfinex","ETHUSD",1773675135187,1.87746759,2291.7,2291.0,0.001]
["bitfinex","ETHUSD",1773675136492,1.87746759,2291.5,2291.0,0.001]
["bitfinex","ETHUSD",1773675137273,1.87746759,2291.4,2290.7,0.001]
["bitfinex","ETHUSD",1773675137898,2.78777249,2291.5,2289.7,2.5805256]
["bitfinex","ETHUSD",1773675137899,1.87746759,2291.1,2289.7,2.5805256]
["bitfinex","ETHUSD",1773675138187,1.87746759,2290.7,2289.5,1.09190959]
["bitfinex","ETHUSD",1773675138392,1.87746759,2290.7,2289.3,1.09313686]
["bitfinex","ETHUSD",1773675138393,1.87746759,2290.5,2289.3,1.09313686]
["bitfinex","ETHUSD",1773675139002,1.87746759,2290.5,2289.3,2.5783126]
["bitfinex","ETHUSD",1773675139669,1.87746759,2290.5,2289.4,1.48163721]
["bitfinex","ETHUSD",1773675139907,1.87746759,2290.8,2289.6,1.48163721]
["bitfinex","ETHUSD",1773675140574,1.87746759,2290.6,2289.7,1.09184609]
["bitfinex","ETHUSD",1773675141598,2.96877887,2290.9,2289.7,2.56636245]
["bitfinex","ETHUSD",1773675141894,1.87746759,2290.8,2289.7,2.56636245]
["bitfinex","ETHUSD",1773675142596,2.96882565,2290.8,2289.7,2.56636245]
["bitfinex","ETHUSD",1773675144604,1.75999974,2291.2,2289.9,2.55611431]
["bitfinex","ETHUSD",1773675144938,1.75999974,2291.2,2290.0,2.75736358]
["bitfinex","ETHUSD",1773675145195,1.75999974,2291.2,2290.1,2.66894484]
["bitfinex","ETHUSD",1773675146397,1.75999974,2291.2,2290.1,4.12621502]
["bitfinex","ETHUSD",1773675146696,1.0911789,2291.1,2290.2,1.09160771]
["bitfinex","ETHUSD",1773675146999,1.75999974,2291.2,2290.2,1.09160771]
["bitfinex","ETHUSD",1773675147000,2.85116762,2291.2,2290.2,2.59254219]
["bitfinex","ETHUSD",1773675147595,4.36339074,2291.8,2290.3,1.45372416]
["bitfinex","ETHUSD",1773675147596,1.75999974,2291.8,2290.3,1.45372416]
["bitfinex","ETHUSD",1773675147795,1.75999974,2291.7,2290.4,1.49738465]
["bitfinex","ETHUSD",1773675148297,1.75999974,2291.7,2290.4,1.45372416]
["bitfinex","ETHUSD",1773675148898,1.75999974,2291.7,2290.7,1.450182]
["bitfinex","ETHUSD",1773675149092,1.75999974,2291.7,2290.8,1.301]
["bitfinex","ETHUSD",1773675149307,2.85089912,2291.7,2290.8,1.301]
["bitfinex","ETHUSD",1773675149479,2.85089912,2291.7,2290.8,2.74764169]
["bitfinex","ETHUSD",1773675149809,2.85089912,2291.7,2290.8,1.301]
["bitfinex","ETHUSD",1773675149810,1.75999974,2291.6,2290.8,1.301]
["bitfinex","ETHUSD",1773675150207,1.75999974,2291.4,2290.3,2.39465719]
["bitfinex","ETHUSD",1773675150688,1.25999974,2291.4,2290.3,4.25933241]
["bitfinex","ETHUSD",1773675150892,1.09108366,2291.3,2290.3,4.25933241]
["bitfinex","ETHUSD",1773675151283,2.8510834,2291.3,2290.3,4.25933241]
["bitfinex","ETHUSD",1773675151489,1.75999974,2291.7,2290.4,1.86467522]
["bitfinex","ETHUSD",1773675152885,1.75999974,2291.5,2290.5,1.09146474]
["bitfinex","ETHUSD",1773675153912,2.8509137,2291.7,2290.6,1.86467522]
["bitfinex","ETHUSD",1773675154112,1.75999974,2291.6,2290.5,1.09146474]
["bitfinex","ETHUSD",1773675154911,1.09098843,2291.5,2290.6,0.04365668]
["bitfinex","ETHUSD",1773675155085,1.09098843,2291.5,2290.5,1.86467522]
["bitfinex","ETHUSD",1773675155288,1.09098843,2291.5,2290.5,1.9083338]
["bitfinex","ETHUSD",1773675156985,1.75999974,2291.2,2290.3,0.0011]
["bitfinex","ETHUSD",1773675157187,1.75999974,2290.9,2290.0,0.0011]
["bitfinex","ETHUSD",1773675157883,1.75999974,2290.8,2290.0,0.0011]
["bitfinex","ETHUSD",1773675158884,1.75999974,2290.6,2290.0,0.0011]
["bitfinex","ETHUSD",1773675161185,2.85146448,2290.5,2290.0,0.0011]
["bitfinex","ETHUSD",1773675161812,1.75999974,2290.4,2290.0,0.0011]
["bitfinex","ETHUSD",1773675163210,1.75999974,2290.2,2289.5,0.001]
["bitfinex","ETHUSD",1773675163518,4.36624023,2290.4,2289.5,0.04467765]
["bitfinex","ETHUSD",1773675163519,1.09153594,2290.4,2289.5,0.04467765]
["bitfinex","ETHUSD",1773675163684,2.85153568,2290.4,2289.5,0.001]
["bitfinex","ETHUSD",1773675163884,2.85153568,2290.4,2289.5,0.04467765]
["bitfinex","ETHUSD",1773675164415,2.85155075,2290.4,2289.5,0.001]
["bitfinex","ETHUSD",1773675164911,2.85151281,2290.4,2289.5,0.04467764]
["bitfinex","ETHUSD",1773675165295,2.85151281,2290.4,2289.6,1.09189378]
["bitfinex","ETHUSD",1773675165715,1.75999974,2290.3,2289.5,1.09293226]
["bitfinex","ETHUSD",1773675166287,1.75999974,2290.3,2289.5,0.001]
["bitfinex","ETHUSD",1773675166487,1.75999974,2290.2,2289.3,0.0011]
["bitfinex","ETHUSD",1773675167409,1.75999974,2290.0,2289.3,0.0011]
["bitfinex","ETHUSD",1773675168122,1.48240921,2289.8,2289.0,0.0011]
["bitfinex","ETHUSD",1773675168287,21.89082684,2289.9,2288.5,0.06629858]
["bitfinex","ETHUSD",1773675168288,1.75999974,2289.4,2288.5,0.06629858]
["bitfinex","ETHUSD",1773675168891,1.75999974,2289.3,2288.5,0.06629858]
["bitfinex","ETHUSD",1773675169523,1.75999974,2289.1,2288.1,1.09370874]
["bitfinex","ETHUSD",1773675170112,1.75999974,2289.1,2288.4,1.09354927]
["bitfinex","ETHUSD",1773675170542,1.75999974,2289.4,2288.4,1.09354927]
["bitfinex","ETHUSD",1773675171197,2.85188162,2289.7,2288.5,1.86467522]
["bitfinex","ETHUSD",1773675171407,1.75999974,2289.7,2288.6,2.9570461]
["bitfinex","ETHUSD",1773675171630,1.09183291,2289.8,2288.7,1.86467522]
["bitfinex","ETHUSD",1773675172002,1.09183291,2289.8,2288.8,1.297]
["bitfinex","ETHUSD",1773675173604,4.36704366,2289.9,2288.8,1.297]
["bitfinex","ETHUSD",1773675173605,6.107717,2289.9,2288.9,1.0922277]
["bitfinex","ETHUSD",1773675174432,1.67891189,2289.8,2288.8,1.297]
["bitfinex","ETHUSD",1773675174724,1.67891189,2289.8,2288.5,1.09241861]
["bitfinex","ETHUSD",1773675175405,1.67891189,2289.8,2288.4,0.0011]
["bitfinex","ETHUSD",1773675175610,1.67891189,2289.8,2288.4,1.0935455]
["bitfinex","ETHUSD",1773675175812,1.67891189,2289.6,2288.4,0.0011]
["bitfinex","ETHUSD",1773675176334,1.67891189,2289.6,2288.7,0.0011]
["bitfinex","ETHUSD",1773675177926,1.67891189,2289.4,2288.7,0.0011]
["bitfinex","ETHUSD",1773675178498,1.09194147,2289.5,2288.8,1.77751779]
["bitfinex","ETHUSD",1773675178499,0.95633908,2289.5,2288.8,1.77751779]
["bitfinex","ETHUSD",1773675178703,0.001,2289.8,2289.0,1.77751779]
["bitfinex","ETHUSD",1773675178903,1.09279934,2289.8,2289.0,1.77751779]
["bitfinex","ETHUSD",1773675179807,0.001,2289.8,2289.0,1.77751779]
["bitfinex","ETHUSD",1773675180136,0.001,2289.8,2289.2,1.77751779]
["bitfinex","ETHUSD",1773675180338,1.67891189,2289.9,2289.1,1.09213227]
["bitfinex","ETHUSD",1773675180542,0.001,2290.0,2289.1,1.09213227]
["bitfinex","ETHUSD",1773675181536,0.001,2290.0,2289.1,2.86965006]
["bitfinex","ETHUSD",1773675182337,0.001,2290.0,2289.2,1.77751779]
["bitfinex","ETHUSD",1773675183434,1.67991189,2290.0,2289.1,1.09213227]
["bitfinex","ETHUSD",1773675184004,1.09175073,2289.9,2289.1,1.09213227]
["bitfinex","ETHUSD",1773675184207,2.77066262,2289.9,2289.0,1.09214514]
["bitfinex","ETHUSD",1773675184438,1.67891189,2289.8,2288.7,1.09337914]
["bitfinex","ETHUSD",1773675185108,1.67891189,2289.8,2288.8,1.09227542]
["bitfinex","ETHUSD",1773675186051,2.77073223,2289.8,2288.8,2.32489252]
["bitfinex","ETHUSD",1773675186207,2.7707302,2289.8,2288.8,2.32489252]
["bitfinex","ETHUSD",1773675187031,1.67891189,2289.7,2288.8,1.09227542]
["bitfinex","ETHUSD",1773675187307,1.67891189,2289.7,2288.7,1.0934194]
["bitfinex","ETHUSD",1773675187912,1.67891189,2289.7,2288.7,0.0011]
["bitfinex","ETHUSD",1773675188119,1.67891189,2289.4,2288.7,0.0011]
["bitfinex","ETHUSD",1773675188725,2.7707103,2289.8,2288.7,0.0011]
["bitfinex","ETHUSD",1773675188932,1.67891189,2289.7,2288.7,0.0011]
["bitfinex","ETHUSD",1773675190039,1.67891189,2289.7,2289.0,0.0011]
["bitfinex","ETHUSD",1773675190208,1.67891189,2289.7,2288.7,0.0011]
["bitfinex","ETHUSD",1773675190209,1.67891189,2289.5,2288.7,0.0011]
["bitfinex","ETHUSD",1773675190808,1.67891189,2289.5,2288.8,0.0011]
["bitfinex","ETHUSD",1773675192232,1.67891189,2289.3,2288.8,0.0011]
["bitfinex","ETHUSD",1773675194238,1.09208457,2289.2,2288.8,0.0011]
["bitfinex","ETHUSD",1773675195023,1.67891189,2289.1,2288.8,0.0011]
["bitfinex","ETHUSD",1773675196241,1.09217999,2289.0,2288.8,0.0011]
["bitfinex","ETHUSD",1773675197827,2.77109188,2289.0,2288.8,0.0011]
["bitfinex","ETHUSD",1773675198031,2.77109188,2289.0,2288.5,0.0011]
["bitfinex","ETHUSD",1773675199140,1.09217999,2289.0,2288.5,0.0011]
["bitfinex","ETHUSD",1773675199339,1.09217104,2289.1,2288.5,0.0011]
["bitfinex","ETHUSD",1773675200840,4.36842264,2289.2,2288.5,1.09351861]
["bitfinex","ETHUSD",1773675201145,4.36842264,2289.2,2288.6,0.04369483]
["bitfinex","ETHUSD",1773675201347,1.67891189,2289.1,2288.6,0.04369483]
["bitfinex","ETHUSD",1773675201515,1.67891189,2289.1,2288.5,0.0011]
["bitfinex","ETHUSD",1773675203435,1.09217999,2289.0,2288.5,0.0011]
["bitfinex","ETHUSD",1773675203638,1.09217999,2289.0,2288.7,0.0011]
["bitfinex","ETHUSD",1773675205338,1.79220829,2288.9,2288.7,0.0011]
["bitfinex","ETHUSD",1773675205751,1.79220829,2288.9,2288.5,0.0011]
["bitfinex","ETHUSD",1773675206052,1.79220829,2289.5,2288.5,0.0011]
["bitfinex","ETHUSD",1773675207451,1.79220829,2289.3,2288.5,0.0011]
["bitfinex","ETHUSD",1773675208064,1.48412355,2289.3,2288.5,0.0011]
["bitfinex","ETHUSD",1773675208263,1.79220829,2289.2,2288.5,0.0011]
["bitfinex","ETHUSD",1773675208862,1.79220829,2289.2,2288.4,0.0011]
["bitfinex","ETHUSD",1773675209079,1.48412355,2289.3,2288.2,0.0011]
["bitfinex","ETHUSD",1773675209080,1.79220829,2288.8,2288.2,0.0011]
["bitfinex","ETHUSD",1773675209363,1.79220829,2288.6,2288.2,0.0011]
["bitfinex","ETHUSD",1773675209560,1.79220829,2288.6,2287.5,3.93268161]
["bitfinex","ETHUSD",1773675209768,1.79220829,2288.6,2287.5,1.295]
["bitfinex","ETHUSD",1773675209975,1.79220829,2288.6,2287.7,1.21614572]
["bitfinex","ETHUSD",1773675210169,1.79220829,2288.6,2287.7,0.1233823]
["bitfinex","ETHUSD",1773675210375,1.79220829,2288.6,2287.8,0.04371011]
["bitfinex","ETHUSD",1773675210663,1.79220829,2288.6,2287.7,0.1233823]
["bitfinex","ETHUSD",1773675210966,1.79220829,2288.6,2287.7,0.16709432]
["bitfinex","ETHUSD",1773675211160,1.79220829,2288.6,2287.7,1.25988874]
["bitfinex","ETHUSD",1773675211361,1.79220829,2288.8,2287.8,1.12660327]
["bitfinex","ETHUSD",1773675211764,1.79220829,2288.8,2287.8,1.09275286]
["bitfinex","ETHUSD",1773675211940,4.39881315,2288.7,2287.7,1.21615741]
["bitfinex","ETHUSD",1773675212141,1.79220829,2288.7,2287.7,1.21615741]
["bitfinex","ETHUSD",1773675212934,1.79220829,2288.7,2287.7,2.33823932]
["bitfinex","ETHUSD",1773675213144,1.0922277,2288.9,2287.8,1.12208191]
["bitfinex","ETHUSD",1773675213345,3.69988382,2288.9,2288.0,1.11757987]
["bitfinex","ETHUSD",1773675213650,1.0922277,2288.9,2288.0,1.11757987]
["bitfinex","ETHUSD",1773675214349,3.70089023,2288.9,2288.0,1.11757987]
["bitfinex","ETHUSD",1773675215343,5.49309852,2288.9,2287.8,2.20139077]
["bitfinex","ETHUSD",1773675215541,4.40087082,2288.8,2287.8,2.20139077]
["bitfinex","ETHUSD",1773675215749,1.79220829,2288.8,2287.8,2.20139077]
["bitfinex","ETHUSD",1773675215944,1.0922277,2288.9,2288.0,1.10973791]
["bitfinex","ETHUSD",1773675216147,0.001,2288.8,2288.0,1.10973791]
["bitfinex","ETHUSD",1773675217342,1.79320829,2288.8,2288.0,0.0011]
["bitfinex","ETHUSD",1773675217544,1.79220829,2288.6,2288.0,0.0011]
["bitfinex","ETHUSD",1773675218351,0.001,2288.8,2288.0,1.09375646]
["bitfinex","ETHUSD",1773675219238,1.09232315,2288.7,2288.0,0.0011]
["bitfinex","ETHUSD",1773675219441,1.79220829,2288.6,2288.0,0.0011]
["bitfinex","ETHUSD",1773675221348,1.79220829,2288.4,2288.0,0.0011]
["bitfinex","ETHUSD",1773675223572,1.09251409,2288.3,2288.0,0.0011]
["bitfinex","ETHUSD",1773675223983,1.09251409,2288.3,2287.5,0.0011]
["bitfinex","ETHUSD",1773675223984,1.79220829,2288.0,2287.5,0.0011]
["bitfinex","ETHUSD",1773675224440,1.79220829,2288.2,2287.5,0.0011]
["bitfinex","ETHUSD",1773675224644,1.79220829,2288.0,2286.8,2.16368776]
["bitfinex","ETHUSD",1773675224856,3.18170939,2288.3,2286.8,3.45168776]
["bitfinex","ETHUSD",1773675224857,1.79220829,2287.8,2286.8,3.45168776]
["bitfinex","ETHUSD",1773675225051,1.79220829,2287.6,2286.8,2.38123071]
["bitfinex","ETHUSD",1773675225251,1.79220829,2287.6,2286.8,1.288]
["bitfinex","ETHUSD",1773675225457,1.79220829,2287.6,2286.9,0.04372731]
["bitfinex","ETHUSD",1773675225775,1.09289617,2287.5,2286.9,0.04372731]
["bitfinex","ETHUSD",1773675225981,1.09289617,2287.5,2286.7,0.61777305]
["bitfinex","ETHUSD",1773675225982,1.79220829,2287.1,2286.7,0.61777305]
["bitfinex","ETHUSD",1773675226180,1.79220829,2287.3,2286.7,0.61777305]
["bitfinex","ETHUSD",1773675226486,1.79220829,2287.3,2286.7,1.71104461]
["bitfinex","ETHUSD",1773675226699,1.09289617,2287.5,2286.7,1.71104532]
["bitfinex","ETHUSD",1773675226986,3.69948014,2287.5,2286.7,1.71104532]
["bitfinex","ETHUSD",1773675227182,5.49168843,2287.5,2286.7,1.71104532]
["bitfinex","ETHUSD",1773675227478,2.88510446,2287.5,2286.7,1.71104532]
["bitfinex","ETHUSD",1773675227848,1.79220829,2287.4,2286.7,1.71104339]
["bitfinex","ETHUSD",1773675228049,1.79220829,2287.4,2286.7,1.71104981]
["bitfinex","ETHUSD",1773675228273,1.79220829,2287.4,2286.7,0.61777305]
["bitfinex","ETHUSD",1773675229084,1.79220829,2287.4,2286.7,1.71104754]
["bitfinex","ETHUSD",1773675229394,1.79220829,2287.4,2286.7,0.61777305]
["bitfinex","ETHUSD",1773675229754,1.79220829,2287.2,2286.7,0.61777305]
["bitfinex","ETHUSD",1773675230380,1.79220829,2287.5,2286.7,1.71104358]
["bitfinex","ETHUSD",1773675230778,1.79220829,2287.5,2286.7,0.61777305]
["bitfinex","ETHUSD",1773675231080,1.79220829,2287.5,2286.7,1.71104913]
["bitfinex","ETHUSD",1773675231247,1.79220829,2287.5,2286.7,0.61777305]
["bitfinex","ETHUSD",1773675231792,1.79220829,2287.1,2286.7,0.61777305]
["bitfinex","ETHUSD",1773675233384,1.65163254,2287.4,2286.7,1.71103417]
["bitfinex","ETHUSD",1773675233593,1.65163254,2287.7,2286.8,0.04372922]
["bitfinex","ETHUSD",1773675233751,1.09289617,2287.5,2286.8,1.09320742]
["bitfinex","ETHUSD",1773675234077,0.04372746,2287.4,2286.9,0.04372731]
["bitfinex","ETHUSD",1773675234292,0.04372746,2287.5,2286.9,0.04372731]
["bitfinex","ETHUSD",1773675234451,4.59147049,2288.1,2286.9,0.92228671]
["bitfinex","ETHUSD",1773675234452,2.7861957,2288.0,2286.9,0.92228671]
["bitfinex","ETHUSD",1773675234656,1.09258745,2288.2,2287.1,0.8785594]
["bitfinex","ETHUSD",1773675234896,2.78602584,2288.3,2287.2,0.92228098]
["bitfinex","ETHUSD",1773675235055,0.001,2288.5,2287.3,3.527]
["bitfinex","ETHUSD",1773675235392,0.001,2288.5,2287.2,0.8785594]
["bitfinex","ETHUSD",1773675235393,2.78692905,2288.5,2287.2,0.8785594]
["bitfinex","ETHUSD",1773675235857,2.78692905,2288.5,2287.3,1.96881062]
["bitfinex","ETHUSD",1773675237082,2.78692905,2288.5,2287.4,0.87174294]
["bitfinex","ETHUSD",1773675237785,1.69350232,2288.4,2287.5,1.09289617]
["bitfinex","ETHUSD",1773675239066,0.001,2288.5,2287.5,1.95652107]
["bitfinex","ETHUSD",1773675239666,1.69450232,2288.5,2287.5,1.95652107]
["bitfinex","ETHUSD",1773675239978,1.69350232,2288.3,2287.3,1.09299173]
["bitfinex","ETHUSD",1773675240364,1.09343099,2288.5,2287.4,0.85557301]
["bitfinex","ETHUSD",1773675241396,0.001,2288.5,2287.6,0.85157432]
["bitfinex","ETHUSD",1773675241966,0.001,2288.5,2287.7,1.09280062]
["bitfinex","ETHUSD",1773675242273,0.001,2288.5,2287.8,1.281]
["bitfinex","ETHUSD",1773675242473,0.001,2288.7,2287.9,0.84758205]
["bitfinex","ETHUSD",1773675243988,1.69350232,2288.5,2287.8,1.281]
["bitfinex","ETHUSD",1773675244361,1.69350232,2288.5,2286.7,4.99071095]
["bitfinex","ETHUSD",1773675244362,1.69350232,2288.3,2287.2,1.28]
["bitfinex","ETHUSD",1773675245507,1.69350232,2288.3,2287.2,2.1157252]
["bitfinex","ETHUSD",1773675246382,2.78602225,2288.3,2287.3,1.92478232]
["bitfinex","ETHUSD",1773675247170,2.78602225,2288.3,2287.3,1.94664236]
["bitfinex","ETHUSD",1773675247373,2.78694383,2288.5,2287.4,0.82786975]
["bitfinex","ETHUSD",1773675247563,2.78694383,2288.5,2287.5,0.02185813]
["bitfinex","ETHUSD",1773675247758,2.78692322,2288.5,2287.5,0.02185813]
["bitfinex","ETHUSD",1773675248197,1.69450232,2288.5,2287.5,0.84972788]
["bitfinex","ETHUSD",1773675248501,1.69450232,2288.5,2287.6,1.0928484]
["bitfinex","ETHUSD",1773675248707,1.69450232,2288.5,2287.7,0.02185648]
["bitfinex","ETHUSD",1773675249009,2.78692192,2288.5,2287.7,0.02185648]
["bitfinex","ETHUSD",1773675249169,1.69450232,2288.5,2287.7,0.02185648]
["bitfinex","ETHUSD",1773675249363,0.001,2288.5,2287.7,0.02185648]
["bitfinex","ETHUSD",1773675250262,0.001,2288.5,2287.8,1.09275286]
["bitfinex","ETHUSD",1773675250562,0.001,2288.5,2287.8,1.9089591]
["bitfinex","ETHUSD",1773675251097,0.001,2288.5,2287.9,1.277]
["bitfinex","ETHUSD",1773675251586,0.001,2288.5,2288.0,0.02185386]
["bitfinex","ETHUSD",1773675252491,1.69350232,2288.4,2288.0,1.09265327]
["bitfinex","ETHUSD",1773675252676,0.001,2288.5,2288.0,1.09265327]
["bitfinex","ETHUSD",1773675257772,1.69450232,2288.5,2288.0,1.09265327]
["bitfinex","ETHUSD",1773675258867,1.69450232,2288.5,2288.1,0.0011]
["bitfinex","ETHUSD",1773675259391,2.78693092,2288.5,2288.1,0.0011]
["bitfinex","ETHUSD",1773675259791,0.001,2288.5,2288.1,0.0011]
["bitfinex","ETHUSD",1773675260191,0.001,2288.5,2287.9,1.09379162]
["bitfinex","ETHUSD",1773675260192,1.69350232,2288.4,2287.9,1.09379162]
["bitfinex","ETHUSD",1773675260495,1.69350232,2288.4,2287.9,0.0011]
["bitfinex","ETHUSD",1773675260698,1.69350232,2288.2,2287.6,0.0011]
["bitfinex","ETHUSD",1773675260869,1.69350232,2288.0,2287.3,1.28]
["bitfinex","ETHUSD",1773675261479,1.09251409,2288.3,2287.0,1.0931111]
["bitfinex","ETHUSD",1773675261480,1.69350232,2287.8,2287.0,1.0931111]
["bitfinex","ETHUSD",1773675262175,1.69350232,2287.8,2287.1,0.04372349]
["bitfinex","ETHUSD",1773675262377,1.69350232,2287.8,2286.9,1.09425961]
["bitfinex","ETHUSD",1773675262705,1.58130381,2287.6,2286.9,1.09425961]
["bitfinex","ETHUSD",1773675262882,1.58130381,2287.6,2286.9,0.0011]
["bitfinex","ETHUSD",1773675264581,2.61001811,2287.5,2286.9,0.0011]
["bitfinex","ETHUSD",1773675264780,1.58130381,2287.5,2286.9,0.0011]
["bitfinex","ETHUSD",1773675266902,1.58130381,2287.1,2286.9,0.0011]
["bitfinex","ETHUSD",1773675267278,1.58130381,2287.1,2286.7,0.61777305]
["bitfinex","ETHUSD",1773675268784,3.67049911,2287.7,2286.7,1.71103905]
["bitfinex","ETHUSD",1773675268987,2.67411886,2287.7,2286.8,1.63756319]
["bitfinex","ETHUSD",1773675269279,1.58130381,2288.1,2286.9,2.90956319]
["bitfinex","ETHUSD",1773675269587,1.58130381,2288.1,2287.0,1.63756319]
["bitfinex","ETHUSD",1773675269588,4.18583581,2288.0,2287.0,1.63756319]
["bitfinex","ETHUSD",1773675269787,1.58130381,2288.0,2287.0,1.63756319]
["bitfinex","ETHUSD",1773675270004,2.67385549,2288.3,2287.0,1.63756319]
["bitfinex","ETHUSD",1773675270179,2.6738205,2288.3,2287.0,1.63756319]
["bitfinex","ETHUSD",1773675270509,2.6738205,2288.3,2287.1,0.04372349]
["bitfinex","ETHUSD",1773675270708,1.58130381,2288.3,2287.2,1.63756319]
["bitfinex","ETHUSD",1773675270907,0.001,2288.5,2287.4,1.63756319]
["bitfinex","ETHUSD",1773675271116,1.09342612,2288.5,2287.5,1.68127903]
["bitfinex","ETHUSD",1773675271407,1.09342332,2288.5,2287.5,1.68127903]
["bitfinex","ETHUSD",1773675271607,0.001,2288.5,2287.5,1.68127903]
["bitfinex","ETHUSD",1773675271811,0.001,2288.5,2287.6,2.91256319]
["bitfinex","ETHUSD",1773675271978,0.001,2288.5,2287.7,1.63756319]
["bitfinex","ETHUSD",1773675272305,0.001,2288.5,2287.6,1.275]
["bitfinex","ETHUSD",1773675272306,2.67472787,2288.5,2287.6,1.275]
["bitfinex","ETHUSD",1773675272889,0.001,2288.5,2287.7,2.73036381]
["bitfinex","ETHUSD",1773675273330,1.09341957,2288.5,2287.7,2.73036381]
["bitfinex","ETHUSD",1773675273980,0.001,2288.3,2287.7,2.73036381]
["bitfinex","ETHUSD",1773675274304,0.001,2288.3,2287.7,1.09280062]
["bitfinex","ETHUSD",1773675274710,0.001,2288.3,2287.7,2.73036381]
["bitfinex","ETHUSD",1773675274913,0.001,2288.3,2287.8,1.63756319]
["bitfinex","ETHUSD",1773675277211,0.001,2288.3,2287.9,1.0927051]
["bitfinex","ETHUSD",1773675279014,0.001,2288.3,2287.8,2.37074481]
["bitfinex","ETHUSD",1773675282588,1.58130381,2288.2,2287.8,2.37073389]
["bitfinex","ETHUSD",1773675283497,1.58130381,2288.2,2287.8,1.278]
["bitfinex","ETHUSD",1773675283699,2.67387399,2288.2,2287.8,1.278]
["bitfinex","ETHUSD",1773675283886,0.001,2288.3,2287.8,4.00831492]
["bitfinex","ETHUSD",1773675284083,0.001,2288.3,2287.9,1.63756319]
["bitfinex","ETHUSD",1773675284286,0.001,2288.7,2287.9,1.63756319]
["bitfinex","ETHUSD",1773675285415,0.001,2288.7,2288.0,2.92056319]
["bitfinex","ETHUSD",1773675285627,0.001,2288.7,2288.2,1.09256183]
["bitfinex","ETHUSD",1773675287694,0.001,2288.5,2288.2,2.73012502]
["bitfinex","ETHUSD",1773675290011,0.001,2288.7,2288.2,2.73012502]
["bitfinex","ETHUSD",1773675290210,0.001,2289.0,2288.3,1.63756319]
["bitfinex","ETHUSD",1773675290532,0.001,2289.3,2288.5,1.63756319]
["bitfinex","ETHUSD",1773675290827,0.001,2289.3,2288.6,2.92256319]
["bitfinex","ETHUSD",1773675291414,0.001,2289.3,2288.7,1.63756319]
["bitfinex","ETHUSD",1773675292802,0.001,2289.3,2288.8,1.09227542]
["bitfinex","ETHUSD",1773675293131,1.65018484,2289.3,2288.6,2.37736283]
["bitfinex","ETHUSD",1773675294214,1.65018484,2289.3,2288.6,2.37734181]
["bitfinex","ETHUSD",1773675294600,1.65018484,2289.3,2288.6,1.285]
["bitfinex","ETHUSD",1773675294801,1.60186721,2289.1,2288.6,2.37736432]
["bitfinex","ETHUSD",1773675295424,1.60186721,2289.1,2288.6,1.285]
["bitfinex","ETHUSD",1773675296635,2.69492846,2289.3,2288.6,2.37736495]
["bitfinex","ETHUSD",1773675297125,1.60186721,2289.2,2288.6,1.285]
["bitfinex","ETHUSD",1773675297422,1.60186721,2289.2,2288.6,2.37737025]
["bitfinex","ETHUSD",1773675298419,1.60186721,2289.2,2288.5,1.288]
["bitfinex","ETHUSD",1773675298624,1.60186721,2289.0,2287.9,1.0927051]
["bitfinex","ETHUSD",1773675298827,1.60186721,2288.8,2288.0,1.283]
["bitfinex","ETHUSD",1773675299127,1.60186721,2288.6,2288.0,1.283]
["bitfinex","ETHUSD",1773675299447,1.60186721,2288.6,2288.0,2.37565219]
["bitfinex","ETHUSD",1773675299626,1.60186721,2288.6,2288.0,1.283]
["bitfinex","ETHUSD",1773675300216,2.69407906,2289.0,2288.1,1.59142204]
["bitfinex","ETHUSD",1773675300416,1.09217403,2289.1,2288.1,1.59142204]
["bitfinex","ETHUSD",1773675300621,1.60186721,2289.0,2288.0,2.37563649]
["bitfinex","ETHUSD",1773675300834,1.60186721,2289.0,2288.1,1.59142204]
["bitfinex","ETHUSD",1773675301133,0.001,2289.3,2288.3,1.59142204]
["bitfinex","ETHUSD",1773675301506,1.09304488,2289.3,2288.3,1.59142204]
["bitfinex","ETHUSD",1773675301712,1.09304599,2289.3,2288.3,1.59142204]
["bitfinex","ETHUSD",1773675301921,0.001,2289.3,2288.3,1.59142204]
["bitfinex","ETHUSD",1773675302538,0.001,2289.3,2288.4,1.282]
["bitfinex","ETHUSD",1773675302539,1.09304532,2289.3,2288.4,1.282]
["bitfinex","ETHUSD",1773675302742,1.60186721,2289.2,2288.4,1.282]
["bitfinex","ETHUSD",1773675302906,0.001,2289.3,2288.6,1.59142204]
["bitfinex","ETHUSD",1773675303522,1.60286721,2289.3,2288.5,1.09241861]
["bitfinex","ETHUSD",1773675303724,0.001,2288.6,2288.5,1.09241861]
["bitfinex","ETHUSD",1773675303933,1.60286721,2289.3,2288.5,1.09241861]
["bitfinex","ETHUSD",1773675304433,0.001,2288.9,2288.5,1.09241861]
["bitfinex","ETHUSD",1773675305134,0.001,2288.9,2288.5,2.68384065]
["bitfinex","ETHUSD",1773675306959,0.001,2289.3,2288.6,1.59142204]
["bitfinex","ETHUSD",1773675307115,0.001,2289.3,2288.7,1.09232315]
["bitfinex","ETHUSD",1773675307320,0.001,2289.3,2288.8,1.59142204]
["bitfinex","ETHUSD",1773675307645,0.001,2289.3,2288.9,1.287]
["bitfinex","ETHUSD",1773675309751,0.001,2289.3,2289.0,1.09217999]
["bitfinex","ETHUSD",1773675311439,0.001,2289.3,2288.9,2.37921186]
["bitfinex","ETHUSD",1773675311986,0.001,2289.3,2288.9,3.9706339]
["bitfinex","ETHUSD",1773675312131,0.001,2289.8,2289.0,1.59142204]
["bitfinex","ETHUSD",1773675312326,2.6945715,2290.0,2289.0,1.59142204]
["bitfinex","ETHUSD",1773675312521,1.60186721,2289.9,2289.0,1.59142204]
["bitfinex","ETHUSD",1773675313632,2.69366562,2289.8,2289.1,1.09213227]
["bitfinex","ETHUSD",1773675313855,1.60186721,2289.7,2289.1,1.09213227]
["bitfinex","ETHUSD",1773675314154,1.60186721,2289.6,2288.4,2.38446635]
["bitfinex","ETHUSD",1773675314368,1.60186721,2289.6,2288.5,1.59142204]
["bitfinex","ETHUSD",1773675314860,1.60186721,2289.7,2288.5,1.59142204]
["bitfinex","ETHUSD",1773675315355,1.60186721,2289.7,2288.6,1.293]
["bitfinex","ETHUSD",1773675315546,1.09189378,2289.6,2288.7,1.09232315]
["bitfinex","ETHUSD",1773675315734,1.60186721,2289.5,2288.7,1.09232315]
["bitfinex","ETHUSD",1773675316837,1.60186721,2289.5,2288.7,2.68484519]
["bitfinex","ETHUSD",1773675317059,1.60186721,2289.5,2288.8,1.59142204]
["bitfinex","ETHUSD",1773675317262,0.001,2289.4,2288.8,1.59142204]
["bitfinex","ETHUSD",1773675317758,0.001,2289.4,2288.9,1.0922277]
["bitfinex","ETHUSD",1773675318765,0.001,2289.6,2289.0,1.59142204]
["bitfinex","ETHUSD",1773675318940,0.001,2289.6,2289.1,2.88642204]
["bitfinex","ETHUSD",1773675319562,0.001,2289.6,2289.2,1.59142204]
["bitfinex","ETHUSD",1773675319763,0.001,2289.6,2289.3,1.09203686]
["bitfinex","ETHUSD",1773675321970,0.001,2289.9,2289.3,1.59142204]
["bitfinex","ETHUSD",1773675322176,1.60186721,2290.5,2289.4,6.00237]
["bitfinex","ETHUSD",1773675322466,2.6933327,2290.5,2289.5,1.59142204]
["bitfinex","ETHUSD",1773675322678,1.09151606,2290.4,2289.6,2.90256245]
["bitfinex","ETHUSD",1773675322977,2.69336364,2290.5,2289.6,2.90256245]
["bitfinex","ETHUSD",1773675323176,1.09151639,2290.4,2289.6,2.90256245]
["bitfinex","ETHUSD",1773675323541,1.60186721,2290.5,2289.6,2.90256245]
["bitfinex","ETHUSD",1773675323756,1.09151789,2290.4,2289.6,2.90256245]
["bitfinex","ETHUSD",1773675323979,1.09151789,2290.4,2289.7,1.09184609]
["bitfinex","ETHUSD",1773675324965,1.63047904,2290.3,2289.7,1.09184609]
["bitfinex","ETHUSD",1773675326278,1.62947904,2290.2,2289.6,2.38886923]
["bitfinex","ETHUSD",1773675326475,1.62947904,2290.2,2289.6,2.38888933]
["bitfinex","ETHUSD",1773675327276,1.62947904,2290.2,2289.6,1.297]
["bitfinex","ETHUSD",1773675327645,1.62947904,2290.2,2289.2,2.69762156]
["bitfinex","ETHUSD",1773675328477,2.72112093,2290.2,2289.3,1.60556245]
["bitfinex","ETHUSD",1773675329878,1.09164189,2290.2,2289.3,1.60556245]
["bitfinex","ETHUSD",1773675330072,1.62947904,2290.1,2289.3,1.60556245]
["bitfinex","ETHUSD",1773675330579,2.72116464,2290.1,2289.4,1.09198916]
["bitfinex","ETHUSD",1773675331873,1.62947904,2290.0,2289.4,1.09198916]
["bitfinex","ETHUSD",1773675332383,2.72220681,2290.0,2289.4,1.09198916]
["bitfinex","ETHUSD",1773675333459,2.72220681,2290.0,2289.3,2.6975661]
["bitfinex","ETHUSD",1773675334246,1.62947904,2289.9,2289.3,2.6975661]
["bitfinex","ETHUSD",1773675334756,1.62947904,2289.8,2289.2,1.09204995]
["bitfinex","ETHUSD",1773675334955,1.62947904,2289.8,2288.9,0.0011]
["bitfinex","ETHUSD",1773675335185,1.62947904,2289.6,2288.9,0.0011]
["bitfinex","ETHUSD",1773675335878,1.62947904,2289.6,2288.9,1.09330266]
["bitfinex","ETHUSD",1773675336073,1.62947904,2289.6,2288.9,0.0011]
["bitfinex","ETHUSD",1773675336378,1.62947904,2289.6,2288.9,1.09331852]
["bitfinex","ETHUSD",1773675336585,1.62947904,2289.4,2288.9,1.09331852]
["bitfinex","ETHUSD",1773675337055,1.62947904,2289.4,2288.9,0.0011]
["bitfinex","ETHUSD",1773675337456,1.09275073,2290.0,2288.9,1.60666245]
["bitfinex","ETHUSD",1773675337657,1.62947904,2289.8,2288.9,1.60666245]
["bitfinex","ETHUSD",1773675338974,2.72128372,2289.8,2289.0,1.09217999]
["bitfinex","ETHUSD",1773675339172,1.62947904,2289.8,2289.0,2.69774244]
["bitfinex","ETHUSD",1773675339359,2.72128982,2289.8,2289.0,2.69774244]
["bitfinex","ETHUSD",1773675339560,1.62947904,2289.8,2289.1,1.60556245]
["bitfinex","ETHUSD",1773675339759,2.72127859,2289.8,2289.1,1.60556245]
["bitfinex","ETHUSD",1773675340383,1.62947904,2289.7,2289.0,1.09217999]
["bitfinex","ETHUSD",1773675342189,2.72136525,2289.7,2288.9,5.97538241]
["bitfinex","ETHUSD",1773675343285,1.62947904,2289.6,2288.9,5.97538241]
["bitfinex","ETHUSD",1773675344483,1.62947904,2289.4,2288.9,0.0011]
["bitfinex","ETHUSD",1773675346387,1.62947904,2289.2,2288.9,0.0011]
["bitfinex","ETHUSD",1773675346686,1.09203686,2289.3,2288.9,0.0011]
["bitfinex","ETHUSD",1773675346985,1.62947904,2289.4,2288.9,1.3021]
["bitfinex","ETHUSD",1773675347184,2.72147578,2289.4,2288.9,1.3021]
["bitfinex","ETHUSD",1773675347579,2.72147578,2289.4,2289.1,0.0011]
["bitfinex","ETHUSD",1773675348260,1.62947904,2289.4,2289.1,0.0011]
["bitfinex","ETHUSD",1773675349290,1.09197741,2289.5,2289.1,0.0011]
["bitfinex","ETHUSD",1773675349995,1.62947904,2289.7,2289.1,0.0011]
["bitfinex","ETHUSD",1773675349996,1.62947904,2289.7,2289.1,1.60666245]
["bitfinex","ETHUSD",1773675350193,1.62947904,2289.7,2289.1,0.0011]
["bitfinex","ETHUSD",1773675350194,1.62947904,2289.6,2289.1,0.0011]
["bitfinex","ETHUSD",1773675350581,2.72137623,2289.6,2289.1,0.0011]
["bitfinex","ETHUSD",1773675351480,2.72231426,2289.8,2289.1,0.0011]
["bitfinex","ETHUSD",1773675351994,2.72231426,2289.8,2289.1,1.60666245]
["bitfinex","ETHUSD",1773675352178,1.62947904,2289.7,2289.1,0.0011]
["bitfinex","ETHUSD",1773675353192,2.72136669,2289.7,2289.1,0.0011]
["bitfinex","ETHUSD",1773675353694,1.62947904,2289.7,2289.1,0.0011]
["bitfinex","ETHUSD",1773675354065,2.72133199,2289.7,2289.1,0.0011]
["bitfinex","ETHUSD",1773675354266,1.62947904,2289.7,2289.1,1.50577764]
["bitfinex","ETHUSD",1773675354991,2.64822201,2289.7,2289.1,0.0011]
["bitfinex","ETHUSD",1773675355685,1.55636673,2289.6,2289.1,0.0011]
["bitfinex","ETHUSD",1773675357296,26.415831,2289.5,2288.2,0.0011]
["bitfinex","ETHUSD",1773675357495,1.55636673,2289.3,2288.1,1.09258056]
["bitfinex","ETHUSD",1773675357796,1.55636673,2289.1,2288.3,1.50712091]
["bitfinex","ETHUSD",1773675358301,2.61138401,2289.0,2288.3,1.50712091]
["bitfinex","ETHUSD",1773675358495,1.55636673,2289.1,2288.3,1.50712091]
["bitfinex","ETHUSD",1773675359869,2.64854305,2289.1,2288.4,1.09246635]
["bitfinex","ETHUSD",1773675360199,2.64854305,2289.1,2288.4,2.59958726]
["bitfinex","ETHUSD",1773675361181,2.64854305,2289.1,2288.5,0.0011]
["bitfinex","ETHUSD",1773675363398,1.55636673,2289.0,2288.5,0.0011]
["bitfinex","ETHUSD",1773675364098,1.0922277,2288.9,2288.5,0.0011]
["bitfinex","ETHUSD",1773675364475,2.64859443,2288.9,2288.5,0.0011]
["bitfinex","ETHUSD",1773675364674,1.55636673,2288.8,2288.5,0.0011]
["bitfinex","ETHUSD",1773675365498,1.55636673,2288.8,2288.3,0.0011]
["bitfinex","ETHUSD",1773675366406,2.64868988,2288.7,2288.4,1.305]
["bitfinex","ETHUSD",1773675366602,1.09232315,2288.7,2288.4,1.305]
["bitfinex","ETHUSD",1773675366781,1.55636673,2288.6,2288.4,1.305]
["bitfinex","ETHUSD",1773675366978,1.55636673,2288.9,2288.4,1.305]
["bitfinex","ETHUSD",1773675367199,1.55636673,2289.0,2288.4,2.81212091]
["bitfinex","ETHUSD",1773675367990,4.16600741,2288.9,2288.4,1.305]
["bitfinex","ETHUSD",1773675368213,2.64864215,2288.8,2288.4,1.305]
["bitfinex","ETHUSD",1773675368720,1.55636673,2288.7,2288.3,0.0011]
["bitfinex","ETHUSD",1773675368927,1.55636673,2288.6,2288.3,0.0011]
["bitfinex","ETHUSD",1773675369104,1.55636673,2288.6,2288.0,0.0011]
["bitfinex","ETHUSD",1773675369293,1.55636673,2288.6,2288.1,1.292]
["bitfinex","ETHUSD",1773675370193,1.55636673,2288.4,2288.1,1.288]
["bitfinex","ETHUSD",1773675370490,2.64888082,2288.3,2288.1,0.53461296]
["bitfinex","ETHUSD",1773675372105,2.64888082,2288.3,2288.0,1.2831]
["bitfinex","ETHUSD",1773675372296,1.09260958,2288.1,2288.0,1.283]
["bitfinex","ETHUSD",1773675372809,4.37004564,2288.7,2288.0,1.283]
["bitfinex","ETHUSD",1773675372810,1.55636673,2288.6,2288.0,1.283]
["bitfinex","ETHUSD",1773675372994,1.55636673,2288.4,2288.0,1.283]
["bitfinex","ETHUSD",1773675374382,1.09251409,2288.3,2288.0,1.283]
["bitfinex","ETHUSD",1773675374581,1.55636673,2288.7,2288.0,1.283]
["bitfinex","ETHUSD",1773675374582,1.09235634,2288.7,2288.1,1.50712091]
["bitfinex","ETHUSD",1773675374879,3.69743906,2288.7,2288.3,0.0011]
["bitfinex","ETHUSD",1773675375292,1.0933215,2288.8,2288.3,0.0011]
["bitfinex","ETHUSD",1773675375493,1.0933215,2288.8,2288.3,1.50822091]
["bitfinex","ETHUSD",1773675376115,1.0933215,2288.8,2288.3,0.0011]
["bitfinex","ETHUSD",1773675376814,0.001,2290.2,2289.4,1.50712091]
["bitfinex","ETHUSD",1773675377013,0.002,2291.3,2289.2,2.57457863]
["bitfinex","ETHUSD",1773675377014,2.60206504,2290.9,2290.6,10.879761]
["bitfinex","ETHUSD",1773675377217,5.92096714,2291.2,2290.7,10.879761]
["bitfinex","ETHUSD",1773675377512,3.91907602,2291.1,2290.7,10.879761]
["bitfinex","ETHUSD",1773675377713,0.002,2291.3,2291.1,10.879761]
["bitfinex","ETHUSD",1773675377901,1.09299334,2291.5,2291.3,10.877761]
["bitfinex","ETHUSD",1773675378101,1.09299334,2291.5,2290.7,1.50712091]
["bitfinex","ETHUSD",1773675378511,0.002,2291.5,2290.7,2.59845413]
["bitfinex","ETHUSD",1773675378987,0.002,2291.5,2290.8,1.50712091]
["bitfinex","ETHUSD",1773675379186,0.002,2291.8,2290.8,1.50712091]
["bitfinex","ETHUSD",1773675379592,0.002,2293.1,2291.9,1.50712091]
["bitfinex","ETHUSD",1773675379792,0.002,2293.1,2292.1,1.50712091]
["bitfinex","ETHUSD",1773675379793,1.09222825,2293.1,2292.1,1.50712091]
["bitfinex","ETHUSD",1773675379994,1.09222825,2293.1,2292.2,1.273]
["bitfinex","ETHUSD",1773675380206,0.002,2293.1,2292.3,1.50712091]
["bitfinex","ETHUSD",1773675380406,0.002,2293.1,2292.4,1.09056011]
["bitfinex","ETHUSD",1773675380714,0.002,2293.1,2292.3,1.50712091]
["bitfinex","ETHUSD",1773675380913,0.002,2293.1,2292.1,2.57457863]
["bitfinex","ETHUSD",1773675380914,0.002,2293.1,2292.4,1.272]
["bitfinex","ETHUSD",1773675381293,0.002,2292.8,2292.4,1.272]
["bitfinex","ETHUSD",1773675381493,0.002,2293.1,2292.4,1.272]
["bitfinex","ETHUSD",1773675382389,0.004,2293.1,2292.2,1.50712091]
["bitfinex","ETHUSD",1773675382596,2.41486582,2293.1,2291.8,3.35366532]
["bitfinex","ETHUSD",1773675382800,2.41486582,2293.1,2291.9,3.53784865]
["bitfinex","ETHUSD",1773675382998,2.41486582,2293.1,2292.1,2.26284865]
["bitfinex","ETHUSD",1773675382999,0.002,2293.1,2292.1,2.26284865]
["bitfinex","ETHUSD",1773675383221,0.002,2293.1,2292.2,1.276]
["bitfinex","ETHUSD",1773675383222,2.41286582,2292.9,2292.2,1.276]
["bitfinex","ETHUSD",1773675383726,0.002,2292.6,2292.2,1.276]
["bitfinex","ETHUSD",1773675384127,0.002,2292.4,2292.2,1.276]
["bitfinex","ETHUSD",1773675384322,2.41286582,2292.9,2292.2,1.276]
["bitfinex","ETHUSD",1773675384528,2.41286582,2292.9,2291.4,2.62106241]
["bitfinex","ETHUSD",1773675384529,2.41286582,2292.7,2291.3,2.26284865]
["bitfinex","ETHUSD",1773675384824,2.41286582,2292.7,2290.6,1.44]
["bitfinex","ETHUSD",1773675384825,2.41286582,2292.5,2290.3,2.26284865]
["bitfinex","ETHUSD",1773675385015,2.41286582,2292.3,2290.5,2.26284865]
["bitfinex","ETHUSD",1773675385209,2.41286582,2292.3,2290.2,4.36627506]
["bitfinex","ETHUSD",1773675385210,2.41286582,2292.3,2290.7,2.26284865]
["bitfinex","ETHUSD",1773675385535,2.41286582,2292.3,2290.8,1.276]
["bitfinex","ETHUSD",1773675385695,2.41486582,2291.9,2290.8,1.276]
["bitfinex","ETHUSD",1773675385895,2.41286582,2291.9,2290.8,1.276]
["bitfinex","ETHUSD",1773675386118,2.41286582,2291.9,2290.9,1.277]
["bitfinex","ETHUSD",1773675386321,2.41486582,2291.8,2290.9,1.277]
["bitfinex","ETHUSD",1773675386522,1.09089322,2291.7,2290.9,1.277]
["bitfinex","ETHUSD",1773675386728,0.002,2291.6,2290.9,1.277]
["bitfinex","ETHUSD",1773675387133,1.09089322,2291.7,2291.0,1.279]
["bitfinex","ETHUSD",1773675387317,3.50375904,2291.7,2291.0,1.279]
["bitfinex","ETHUSD",1773675387516,3.50375904,2291.7,2291.1,1.28]
["bitfinex","ETHUSD",1773675387729,3.50575904,2291.7,2291.1,1.28]
["bitfinex","ETHUSD",1773675387922,3.50375904,2291.7,2291.1,1.28]
["bitfinex","ETHUSD",1773675388122,1.09089322,2291.7,2291.1,1.28]
["bitfinex","ETHUSD",1773675388322,0.002,2291.5,2291.1,1.28]
["bitfinex","ETHUSD",1773675388510,4.36357289,2291.8,2291.1,1.28]
["bitfinex","ETHUSD",1773675388715,0.002,2291.7,2291.1,1.28]
["bitfinex","ETHUSD",1773675388919,6.77643871,2291.8,2291.1,1.28]
["bitfinex","ETHUSD",1773675389125,2.41486582,2291.7,2290.9,0.001]
["bitfinex","ETHUSD",1773675389314,2.41486582,2291.7,2291.1,1.284]
["bitfinex","ETHUSD",1773675389512,2.41486582,2291.7,2291.0,1.278]
["bitfinex","ETHUSD",1773675389714,0.002,2291.4,2290.9,0.001]
["bitfinex","ETHUSD",1773675390025,0.002,2291.4,2290.6,0.001]
["bitfinex","ETHUSD",1773675390026,2.41286582,2291.5,2290.6,0.001]
["bitfinex","ETHUSD",1773675390229,0.002,2291.1,2290.6,0.001]
["bitfinex","ETHUSD",1773675390436,2.41286582,2291.3,2290.6,0.001]
["bitfinex","ETHUSD",1773675390726,0.002,2291.1,2290.6,0.001]
["bitfinex","ETHUSD",1773675390926,1.09113128,2291.2,2290.6,1.269]
["bitfinex","ETHUSD",1773675391451,0.002,2291.0,2290.6,1.269]
["bitfinex","ETHUSD",1773675391652,2.41286582,2291.0,2290.4,0.001]
["bitfinex","ETHUSD",1773675391936,2.41486582,2290.5,2289.9,1.259]
["bitfinex","ETHUSD",1773675392113,2.41286582,2290.5,2289.4,3.35482846]
["bitfinex","ETHUSD",1773675392439,0.002,2290.4,2289.3,1.09200637]
["bitfinex","ETHUSD",1773675392636,1.09351239,2290.4,2289.2,5.92948405]
["bitfinex","ETHUSD",1773675392932,0.002,2290.3,2289.2,5.92948405]
["bitfinex","ETHUSD",1773675393230,3.50437821,2290.4,2289.2,5.92949968]
["bitfinex","ETHUSD",1773675393437,3.50437821,2290.4,2289.3,1.264]
["bitfinex","ETHUSD",1773675393838,0.002,2290.3,2289.3,3.52684865]
["bitfinex","ETHUSD",1773675394217,3.50437821,2290.4,2289.3,3.52684865]
["bitfinex","ETHUSD",1773675394921,0.002,2290.3,2289.4,1.09198916]
["bitfinex","ETHUSD",1773675395325,0.002,2290.2,2289.4,1.09198916]
["bitfinex","ETHUSD",1773675395638,3.50437821,2290.4,2289.4,1.09198916]
["bitfinex","ETHUSD",1773675395840,0.002,2290.3,2289.4,1.09198916]
["bitfinex","ETHUSD",1773675396231,3.50437821,2290.4,2289.4,1.09198916]
["bitfinex","ETHUSD",1773675396414,2.41286582,2290.3,2289.3,3.52684865]
["bitfinex","ETHUSD",1773675396619,2.41286582,2290.3,2288.4,3.35526726]
["bitfinex","ETHUSD",1773675396858,2.41286582,2290.3,2288.5,3.53484865]
["bitfinex","ETHUSD",1773675396859,2.41286582,2289.9,2288.5,3.53484865]
["bitfinex","ETHUSD",1773675397027,2.41286582,2289.7,2288.5,3.53484865]
["bitfinex","ETHUSD",1773675397213,2.41286582,2289.7,2288.5,4.62726149]
["bitfinex","ETHUSD",1773675397544,2.41486582,2289.6,2288.5,4.62726149]
["bitfinex","ETHUSD",1773675397747,2.41286582,2289.6,2288.5,4.62726149]
["bitfinex","ETHUSD",1773675398314,2.41286582,2289.2,2288.5,1.271]
["bitfinex","ETHUSD",1773675398842,0.002,2289.0,2288.5,1.271]
["bitfinex","ETHUSD",1773675399223,1.09213227,2289.1,2288.5,1.271]
["bitfinex","ETHUSD",1773675399423,0.002,2288.9,2288.5,1.271]
["bitfinex","ETHUSD",1773675399622,2.41286582,2288.9,2288.3,0.0011]
["bitfinex","ETHUSD",1773675399936,2.41286582,2288.9,2288.3,1.2761]
["bitfinex","ETHUSD",1773675400139,2.41286582,2288.9,2288.0,0.0011]
["bitfinex","ETHUSD",1773675400335,0.002,2288.6,2288.0,1.0937532]
["bitfinex","ETHUSD",1773675400516,2.41286582,2288.9,2288.0,0.0011]
["bitfinex","ETHUSD",1773675400717,2.41286582,2288.9,2288.0,1.09371135]
["bitfinex","ETHUSD",1773675401026,0.002,2288.6,2288.0,0.0011]
["bitfinex","ETHUSD",1773675401347,0.002,2288.7,2288.1,1.278]
["bitfinex","ETHUSD",1773675401640,1.09224521,2288.9,2288.1,1.278]
["bitfinex","ETHUSD",1773675401846,0.002,2288.8,2288.1,1.278]
["bitfinex","ETHUSD",1773675402041,1.09224521,2288.9,2288.1,1.278]
["bitfinex","ETHUSD",1773675402241,2.41286582,2288.8,2288.0,0.0011]
["bitfinex","ETHUSD",1773675402429,0.002,2288.7,2288.1,1.28]
["bitfinex","ETHUSD",1773675402611,1.09224521,2288.9,2288.1,1.28]
["bitfinex","ETHUSD",1773675402814,0.002,2288.6,2288.1,2.37257807]
["bitfinex","ETHUSD",1773675403014,2.41286582,2288.9,2288.0,0.0011]
["bitfinex","ETHUSD",1773675403216,4.36876615,2289.0,2287.8,0.0011]
["bitfinex","ETHUSD",1773675403217,2.41286582,2288.2,2287.8,0.0011]
["bitfinex","ETHUSD",1773675403414,0.002,2287.9,2287.2,1.09412702]
["bitfinex","ETHUSD",1773675403622,2.41286582,2288.0,2287.3,1.09298535]
["bitfinex","ETHUSD",1773675403821,2.41286582,2288.0,2287.2,1.09410423]
["bitfinex","ETHUSD",1773675404141,2.41286582,2288.0,2287.2,1.09411769]
["bitfinex","ETHUSD",1773675404525,0.002,2287.6,2287.2,0.0011]
["bitfinex","ETHUSD",1773675404724,0.002,2287.6,2287.3,1.273]
["bitfinex","ETHUSD",1773675405042,4.37030126,2288.2,2287.3,2.36596163]
["bitfinex","ETHUSD",1773675405217,1.09260958,2288.1,2287.3,2.36596163]
["bitfinex","ETHUSD",1773675405417,0.002,2287.9,2287.3,2.36596163]
["bitfinex","ETHUSD",1773675405645,1.09260958,2288.1,2287.3,2.36596163]
["bitfinex","ETHUSD",1773675405863,3.50536589,2288.4,2287.3,2.36596163]
["bitfinex","ETHUSD",1773675406054,2.41286582,2288.3,2287.2,1.09412169]
["bitfinex","ETHUSD",1773675406251,2.41286582,2288.3,2287.2,0.0011]
["bitfinex","ETHUSD",1773675406545,2.41286582,2288.0,2287.2,0.0011]
["bitfinex","ETHUSD",1773675406927,0.002,2287.5,2287.2,0.0011]
["bitfinex","ETHUSD",1773675407246,2.41286582,2287.8,2287.2,0.0011]
["bitfinex","ETHUSD",1773675407430,0.002,2287.4,2287.2,0.0011]
["bitfinex","ETHUSD",1773675407633,2.41286582,2287.8,2287.2,0.0011]
["bitfinex","ETHUSD",1773675408163,1.0927051,2287.9,2287.2,0.0011]
["bitfinex","ETHUSD",1773675408523,0.002,2287.5,2287.2,0.0011]
["bitfinex","ETHUSD",1773675408954,0.002,2287.3,2287.2,0.0011]
["bitfinex","ETHUSD",1773675409158,4.3708204,2288.0,2287.2,0.0011]
["bitfinex","ETHUSD",1773675409159,2.41286582,2287.9,2287.2,0.0011]
["bitfinex","ETHUSD",1773675409653,0.002,2287.6,2287.2,0.0011]
["bitfinex","ETHUSD",1773675410025,0.002,2287.4,2287.2,0.0011]
["bitfinex","ETHUSD",1773675410328,2.41286582,2287.9,2287.2,0.0011]
["bitfinex","ETHUSD",1773675410531,0.002,2287.6,2287.2,0.0011]
["bitfinex","ETHUSD",1773675410759,2.41286582,2287.9,2287.2,0.0011]
["bitfinex","ETHUSD",1773675410932,0.002,2287.5,2287.2,0.0011]
["bitfinex","ETHUSD",1773675411339,1.09275286,2287.8,2287.2,0.0011]
["bitfinex","ETHUSD",1773675411540,0.002,2287.5,2287.2,0.0011]
["bitfinex","ETHUSD",1773675411934,0.002,2287.3,2287.2,0.0011]
["bitfinex","ETHUSD",1773675412164,1.09275286,2287.8,2287.2,0.0011]
["bitfinex","ETHUSD",1773675412165,2.41286582,2287.7,2287.2,0.0011]
["bitfinex","ETHUSD",1773675412562,0.002,2287.3,2287.2,0.0011]
["bitfinex","ETHUSD",1773675413267,1.09256183,2288.2,2287.2,0.0011]
["bitfinex","ETHUSD",1773675413449,1.09256183,2288.2,2287.2,2.14957719]
["bitfinex","ETHUSD",1773675413837,2.20113886,2288.1,2287.2,0.0011]
["bitfinex","ETHUSD",1773675415168,2.28991186,2287.9,2287.2,0.0011]
["bitfinex","ETHUSD",1773675417059,2.28991186,2287.7,2287.2,0.0011]
["bitfinex","ETHUSD",1773675417368,1.0928484,2287.6,2287.4,0.0011]
["bitfinex","ETHUSD",1773675418868,0.001,2287.7,2287.4,0.0011]
["bitfinex","ETHUSD",1773675419071,1.09381024,2287.7,2287.4,0.0011]
["bitfinex","ETHUSD",1773675419238,0.001,2287.7,2287.4,0.0011]
["bitfinex","ETHUSD",1773675420662,2.29091186,2287.7,2287.2,0.0011]
["bitfinex","ETHUSD",1773675421260,1.0928484,2287.6,2287.2,0.0011]
["bitfinex","ETHUSD",1773675421569,1.09382207,2287.7,2287.2,0.0011]
["bitfinex","ETHUSD",1773675422154,0.001,2287.7,2287.2,2.21433566]
["bitfinex","ETHUSD",1773675422360,0.001,2287.9,2287.3,2.21323566]
["bitfinex","ETHUSD",1773675422553,1.09370718,2287.9,2287.2,0.0011]
["bitfinex","ETHUSD",1773675423472,2.28991186,2287.8,2287.2,0.0011]
["bitfinex","ETHUSD",1773675424962,1.09370718,2287.9,2287.2,0.0011]
["bitfinex","ETHUSD",1773675425588,0.001,2287.9,2287.2,1.09413952]
["bitfinex","ETHUSD",1773675426091,0.001,2287.9,2287.3,2.21323566]
["bitfinex","ETHUSD",1773675426469,1.09261604,2288.1,2287.3,2.21323566]
["bitfinex","ETHUSD",1773675426670,0.001,2288.2,2287.3,2.21323566]
["bitfinex","ETHUSD",1773675426876,1.09356858,2288.2,2287.3,2.21323566]
["bitfinex","ETHUSD",1773675427789,1.09356858,2288.2,2287.3,3.30618563]
["bitfinex","ETHUSD",1773675427790,0.001,2288.2,2287.3,3.30618563]
["bitfinex","ETHUSD",1773675428188,0.001,2288.2,2287.4,1.289]
["bitfinex","ETHUSD",1773675428189,2.29091186,2288.2,2287.4,1.289]
["bitfinex","ETHUSD",1773675429791,1.09260958,2288.1,2287.4,1.289]
["bitfinex","ETHUSD",1773675430292,3.38252144,2288.1,2287.4,1.29]
["bitfinex","ETHUSD",1773675431386,1.09260958,2288.1,2287.4,3.50433566]
["bitfinex","ETHUSD",1773675431774,0.001,2288.0,2287.4,3.50433566]
["bitfinex","ETHUSD",1773675431958,0.001,2288.0,2287.4,4.59727593]
["bitfinex","ETHUSD",1773675432568,0.001,2288.0,2287.4,3.50433566]
["bitfinex","ETHUSD",1773675432893,0.001,2288.0,2287.4,4.59727762]
["bitfinex","ETHUSD",1773675433095,0.001,2288.0,2287.5,1.291]
["bitfinex","ETHUSD",1773675433578,0.001,2288.0,2287.5,3.50423566]
["bitfinex","ETHUSD",1773675433781,0.001,2288.0,2287.5,4.5970982]
["bitfinex","ETHUSD",1773675433963,0.001,2288.0,2287.4,1.09402554]
["bitfinex","ETHUSD",1773675434162,2.28991186,2287.9,2287.1,0.0011]
["bitfinex","ETHUSD",1773675434771,2.28991186,2287.6,2286.9,0.0011]
["bitfinex","ETHUSD",1773675434965,2.28991186,2287.4,2286.1,3.58896538]
["bitfinex","ETHUSD",1773675435162,1.48075049,2287.7,2286.1,3.58899327]
["bitfinex","ETHUSD",1773675435163,2.28991186,2287.2,2286.1,3.58899327]
["bitfinex","ETHUSD",1773675435366,2.28991186,2287.2,2286.2,1.284]
["bitfinex","ETHUSD",1773675435570,2.28991186,2287.0,2285.7,2.21323566]
["bitfinex","ETHUSD",1773675435869,2.28991186,2286.8,2285.7,3.49723566]
["bitfinex","ETHUSD",1773675436068,1.09318291,2286.9,2285.8,2.21323566]
["bitfinex","ETHUSD",1773675436572,3.38309477,2286.9,2285.8,2.21323566]
["bitfinex","ETHUSD",1773675436905,2.28991186,2286.8,2285.8,2.21323566]
["bitfinex","ETHUSD",1773675437900,1.09327852,2286.7,2285.9,1.09366114]
["bitfinex","ETHUSD",1773675438284,3.38319038,2286.7,2286.0,1.287]
["bitfinex","ETHUSD",1773675439068,3.38319038,2286.7,2285.8,1.09368206]
["bitfinex","ETHUSD",1773675439402,3.38319038,2286.7,2285.9,1.287]
["bitfinex","ETHUSD",1773675439905,3.38319038,2286.7,2285.9,3.50023566]
["bitfinex","ETHUSD",1773675439906,1.09327852,2286.7,2285.9,3.50023566]
["bitfinex","ETHUSD",1773675440107,3.38311837,2286.9,2285.9,4.59384911]
["bitfinex","ETHUSD",1773675440878,2.28991186,2286.8,2285.9,4.59384911]
["bitfinex","ETHUSD",1773675441278,2.28991186,2286.8,2285.9,1.09361345]
["bitfinex","ETHUSD",1773675441898,2.28991186,2286.8,2285.9,3.30684911]
["bitfinex","ETHUSD",1773675442203,1.09327852,2286.7,2285.9,3.30684911]
["bitfinex","ETHUSD",1773675443475,1.09327852,2286.7,2286.0,1.289]
["bitfinex","ETHUSD",1773675444311,1.09327852,2286.7,2286.0,1.09358694]
["bitfinex","ETHUSD",1773675444606,2.09267923,2286.6,2286.1,1.29]
["bitfinex","ETHUSD",1773675444805,2.09267923,2286.6,2286.2,1.29]
["bitfinex","ETHUSD",1773675445389,0.001,2286.5,2286.2,1.29]
["bitfinex","ETHUSD",1773675446209,1.09437415,2286.5,2286.2,1.29]
["bitfinex","ETHUSD",1773675446905,1.09437415,2286.5,2286.1,0.0011]
["bitfinex","ETHUSD",1773675447079,1.09437415,2286.5,2286.2,1.291]
["bitfinex","ETHUSD",1773675447275,0.001,2287.0,2286.7,2.23880136]
["bitfinex","ETHUSD",1773675447582,0.001,2288.0,2286.9,2.23880136]
["bitfinex","ETHUSD",1773675447776,0.002,2287.9,2286.9,2.23880136]
["bitfinex","ETHUSD",1773675447976,0.002,2287.9,2287.0,3.52980136]
["bitfinex","ETHUSD",1773675448178,1.09275286,2287.8,2287.0,1.291]
["bitfinex","ETHUSD",1773675448416,1.09275286,2287.8,2287.1,1.09308731]
["bitfinex","ETHUSD",1773675448805,1.09275286,2287.8,2287.0,1.291]
["bitfinex","ETHUSD",1773675449004,0.002,2287.7,2287.0,2.38412689]
["bitfinex","ETHUSD",1773675449207,0.002,2287.7,2287.0,4.62292825]
["bitfinex","ETHUSD",1773675450212,0.001,2288.0,2287.3,2.23880136]
["bitfinex","ETHUSD",1773675451206,0.001,2288.0,2287.4,1.291]
["bitfinex","ETHUSD",1773675452709,0.001,2288.0,2287.4,2.38390702]
["bitfinex","ETHUSD",1773675453900,0.001,2288.0,2287.4,4.62270838]
["bitfinex","ETHUSD",1773675454399,0.001,2288.0,2287.4,2.38392963]
["bitfinex","ETHUSD",1773675455211,2.09267923,2287.9,2287.4,1.291]
["bitfinex","ETHUSD",1773675455941,2.09267923,2287.9,2286.8,3.33200724]
["bitfinex","ETHUSD",1773675456143,0.001,2288.5,2287.4,2.23880136]
["bitfinex","ETHUSD",1773675456303,0.001,2288.5,2287.6,2.23880136]
["bitfinex","ETHUSD",1773675457130,6.46096255,2289.3,2287.8,2.23880136]
["bitfinex","ETHUSD",1773675457329,6.46096255,2289.3,2288.0,2.23880136]
["bitfinex","ETHUSD",1773675457532,6.46096255,2289.3,2288.1,3.52880136]
["bitfinex","ETHUSD",1773675457736,1.38407791,2289.5,2288.3,2.23880136]
["bitfinex","ETHUSD",1773675457944,3.47675714,2289.5,2288.3,2.23880136]
["bitfinex","ETHUSD",1773675458143,2.09267923,2289.4,2288.3,2.23880136]
["bitfinex","ETHUSD",1773675459326,0.001,2289.1,2288.3,3.33128393]
["bitfinex","ETHUSD",1773675459529,0.001,2289.1,2288.4,1.291]
["bitfinex","ETHUSD",1773675460228,2.09367923,2289.1,2288.4,1.291]
["bitfinex","ETHUSD",1773675461235,2.09367923,2289.1,2287.9,4.37078881]
["bitfinex","ETHUSD",1773675461236,2.09367923,2289.1,2287.8,2.23880136]
["bitfinex","ETHUSD",1773675461437,2.09267923,2288.9,2287.9,1.0927051]
["bitfinex","ETHUSD",1773675462114,2.09267923,2288.9,2287.9,3.33150646]
["bitfinex","ETHUSD",1773675462435,2.09267923,2288.9,2288.0,1.291]
["bitfinex","ETHUSD",1773675463403,1.09315995,2289.1,2288.2,1.09256183]
["bitfinex","ETHUSD",1773675463637,1.09315995,2289.1,2288.2,3.33136319]
["bitfinex","ETHUSD",1773675463811,3.18583918,2289.1,2288.2,3.33136319]
["bitfinex","ETHUSD",1773675464146,3.18583918,2289.1,2288.2,3.37506566]
["bitfinex","ETHUSD",1773675465244,2.09267923,2289.0,2288.2,1.09256183]
["bitfinex","ETHUSD",1773675465542,2.09267923,2289.0,2288.1,4.37024735]
["bitfinex","ETHUSD",1773675465543,1.0922277,2288.9,2288.0,1.291]
["bitfinex","ETHUSD",1773675465716,2.09267923,2288.8,2288.1,1.09260958]
["bitfinex","ETHUSD",1773675468641,3.18496642,2288.8,2288.1,1.09260958]
["bitfinex","ETHUSD",1773675469844,2.09267923,2288.7,2288.0,2.38364083]
["bitfinex","ETHUSD",1773675470044,2.09267923,2288.7,2288.0,1.291]
["bitfinex","ETHUSD",1773675470511,1.09237088,2288.6,2288.0,2.38365677]
["bitfinex","ETHUSD",1773675471029,3.18504006,2288.7,2288.0,2.38365677]
["bitfinex","ETHUSD",1773675471225,2.09267923,2288.6,2288.0,1.291]
["bitfinex","ETHUSD",1773675472129,2.09267923,2288.6,2288.0,2.38361466]
["bitfinex","ETHUSD",1773675472532,2.02970852,2288.5,2287.3,1.442]
["bitfinex","ETHUSD",1773675472732,2.02970852,2288.5,2286.9,2.2012975]
["bitfinex","ETHUSD",1773675472733,2.02970852,2288.3,2287.1,1.292]
["bitfinex","ETHUSD",1773675473740,2.02970852,2288.3,2287.4,0.0011]
["bitfinex","ETHUSD",1773675475710,2.23408969,2288.1,2287.4,0.0011]
["bitfinex","ETHUSD",1773675477942,2.23408969,2287.9,2287.4,0.0011]
["bitfinex","ETHUSD",1773675478447,3.32660378,2288.3,2287.4,0.0011]
["bitfinex","ETHUSD",1773675479145,2.23408969,2288.3,2287.4,2.1839805]
["bitfinex","ETHUSD",1773675480321,3.32663901,2288.3,2287.5,1.09289617]
["bitfinex","ETHUSD",1773675480727,3.32663901,2288.3,2287.4,3.27688901]
["bitfinex","ETHUSD",1773675481044,2.23408969,2288.2,2287.4,1.09403737]
["bitfinex","ETHUSD",1773675481528,2.23408969,2288.2,2287.4,1.09403687]
["bitfinex","ETHUSD",1773675481844,2.23408969,2288.2,2287.4,0.0011]
["bitfinex","ETHUSD",1773675482039,2.23408969,2288.2,2287.4,1.09404003]
["bitfinex","ETHUSD",1773675482245,2.23408969,2288.2,2287.4,1.0940414]
["bitfinex","ETHUSD",1773675482627,1.09260958,2288.1,2287.4,1.0940414]
["bitfinex","ETHUSD",1773675483023,3.32669927,2288.1,2287.4,1.0940414]
["bitfinex","ETHUSD",1773675483944,3.32669927,2288.1,2287.4,3.2769219]
["bitfinex","ETHUSD",1773675483945,1.09260958,2288.1,2287.4,3.2769219]
["bitfinex","ETHUSD",1773675484358,0.001,2288.6,2287.5,2.1828805]
["bitfinex","ETHUSD",1773675484958,0.001,2288.6,2287.7,2.1828805]
["bitfinex","ETHUSD",1773675486348,0.001,2288.8,2287.7,2.1828805]
["bitfinex","ETHUSD",1773675486518,1.09328084,2288.8,2287.7,2.1828805]
["bitfinex","ETHUSD",1773675487055,0.001,2288.8,2287.9,2.1828805]
["bitfinex","ETHUSD",1773675487261,0.001,2288.6,2288.0,1.289]
["bitfinex","ETHUSD",1773675487465,2.23508969,2288.6,2288.0,1.289]
["bitfinex","ETHUSD",1773675487964,0.001,2288.6,2288.0,1.289]
["bitfinex","ETHUSD",1773675488163,0.001,2288.6,2288.0,3.4718805]
["bitfinex","ETHUSD",1773675488759,0.001,2288.6,2288.1,2.1828805]
["bitfinex","ETHUSD",1773675489340,0.001,2288.6,2288.2,1.09256183]
["bitfinex","ETHUSD",1773675490235,0.001,2288.6,2288.1,3.27545429]
["bitfinex","ETHUSD",1773675490635,0.001,2288.6,2288.1,1.09257379]
["bitfinex","ETHUSD",1773675492361,2.23508969,2288.6,2288.0,2.38162546]
["bitfinex","ETHUSD",1773675493267,2.23508969,2288.6,2288.0,1.289]
["bitfinex","ETHUSD",1773675493560,3.3265083,2288.5,2288.0,2.38165533]
["bitfinex","ETHUSD",1773675493765,1.09241861,2288.5,2288.0,1.289]
["bitfinex","ETHUSD",1773675493964,3.3265083,2288.5,2288.0,1.289]
["bitfinex","ETHUSD",1773675494265,2.23408969,2288.4,2288.0,1.289]
["bitfinex","ETHUSD",1773675494666,2.23408969,2288.4,2287.6,4.37239688]
["bitfinex","ETHUSD",1773675494667,2.23408969,2288.4,2287.6,1.2911]
["bitfinex","ETHUSD",1773675495164,2.23408969,2288.4,2287.6,0.0011]
["bitfinex","ETHUSD",1773675495877,2.23408969,2288.2,2287.6,0.0011]
["bitfinex","ETHUSD",1773675496242,2.23408969,2288.1,2287.2,1.29]
["bitfinex","ETHUSD",1773675496438,2.23408969,2287.8,2286.7,0.01372932]
["bitfinex","ETHUSD",1773675496942,2.23408969,2287.8,2286.2,1.09459054]
["bitfinex","ETHUSD",1773675496943,2.23408969,2287.7,2286.2,1.09459054]
["bitfinex","ETHUSD",1773675497270,2.23408969,2287.5,2286.2,1.09459054]
["bitfinex","ETHUSD",1773675497774,2.23408969,2287.5,2286.3,1.256]
["bitfinex","ETHUSD",1773675497938,2.23408969,2287.3,2286.4,1.09342197]
["bitfinex","ETHUSD",1773675499075,2.23408969,2287.3,2286.2,0.0011]
["bitfinex","ETHUSD",1773675499245,1.09294395,2287.4,2286.2,0.0011]
["bitfinex","ETHUSD",1773675499246,2.23408969,2287.0,2286.2,0.0011]
["bitfinex","ETHUSD",1773675500174,2.23408969,2286.8,2286.2,0.0011]
["bitfinex","ETHUSD",1773675500669,2.23408969,2286.8,2286.6,0.0011]
["bitfinex","ETHUSD",1773675501163,2.23408969,2286.8,2286.2,0.0011]
["bitfinex","ETHUSD",1773675501485,2.23408969,2286.3,2284.4,2.1828805]
["bitfinex","ETHUSD",1773675501780,2.23408969,2286.1,2284.5,1.259]
["bitfinex","ETHUSD",1773675502075,2.23408969,2286.1,2284.8,2.1828805]
["bitfinex","ETHUSD",1773675502076,3.32770298,2286.0,2284.8,2.1828805]
["bitfinex","ETHUSD",1773675502644,2.12313256,2285.9,2284.8,2.1828805]
["bitfinex","ETHUSD",1773675503371,2.12313256,2285.9,2284.7,1.09423556]
["bitfinex","ETHUSD",1773675503585,2.12313256,2285.9,2284.7,3.22143418]
["bitfinex","ETHUSD",1773675504242,1.09370898,2285.8,2284.7,3.22143418]
["bitfinex","ETHUSD",1773675504441,1.09370898,2285.8,2284.8,2.12719862]
["bitfinex","ETHUSD",1773675504843,4.37390249,2286.3,2284.8,2.12719862]
["bitfinex","ETHUSD",1773675505068,2.12313256,2286.2,2284.8,2.12719862]
["bitfinex","ETHUSD",1773675506338,1.09356546,2286.1,2285.0,2.12719862]
["bitfinex","ETHUSD",1773675506750,3.21668339,2286.2,2285.0,2.12719862]
["bitfinex","ETHUSD",1773675506948,1.09355083,2286.2,2285.0,2.12719862]
["bitfinex","ETHUSD",1773675507373,3.21668339,2286.2,2285.0,2.12719862]
["bitfinex","ETHUSD",1773675507683,3.21668339,2286.2,2284.8,4.37655914]
["bitfinex","ETHUSD",1773675507684,2.12313256,2286.1,2284.8,3.22135134]
["bitfinex","ETHUSD",1773675508378,2.12313256,2285.9,2284.8,3.22135134]
["bitfinex","ETHUSD",1773675509258,2.12313256,2285.9,2284.9,2.12719862]
["bitfinex","ETHUSD",1773675509578,1.09361329,2286.0,2284.9,2.12719862]
["bitfinex","ETHUSD",1773675509579,3.21674585,2286.0,2284.9,2.12719862]
["bitfinex","ETHUSD",1773675509741,2.12313256,2285.9,2284.9,2.12719862]
["bitfinex","ETHUSD",1773675509944,2.12313256,2285.9,2284.8,1.09415272]
["bitfinex","ETHUSD",1773675510368,1.09370898,2285.8,2284.7,6.50396013]
["bitfinex","ETHUSD",1773675510994,1.09370898,2285.8,2284.8,2.12719862]
["bitfinex","ETHUSD",1773675511159,3.21680777,2285.9,2284.8,2.12719862]
["bitfinex","ETHUSD",1773675511770,2.12313256,2285.7,2284.6,1.09427813]
["bitfinex","ETHUSD",1773675512070,2.12313256,2285.5,2284.5,1.259]
["bitfinex","ETHUSD",1773675512449,2.12313256,2285.3,2284.5,1.259]
["bitfinex","ETHUSD",1773675513787,2.12313256,2285.3,2284.5,2.35332245]
["bitfinex","ETHUSD",1773675514080,2.12313256,2285.3,2284.5,1.259]
["bitfinex","ETHUSD",1773675514450,2.12313256,2285.1,2284.5,1.259]
["bitfinex","ETHUSD",1773675514982,2.12313256,2285.1,2284.7,0.0011]
["bitfinex","ETHUSD",1773675515186,2.12313256,2285.1,2284.3,4.37768902]
["bitfinex","ETHUSD",1773675515352,2.12313256,2285.1,2283.7,2.12719862]
["bitfinex","ETHUSD",1773675515751,2.12313256,2285.1,2284.5,0.0011]
["bitfinex","ETHUSD",1773675516260,1.09399614,2285.2,2284.5,0.0011]
["bitfinex","ETHUSD",1773675516261,2.12313256,2285.4,2284.5,0.0011]
["bitfinex","ETHUSD",1773675516460,2.12313256,2285.4,2284.6,1.282]
["bitfinex","ETHUSD",1773675516461,2.12313256,2285.2,2284.6,1.282]
["bitfinex","ETHUSD",1773675516662,2.12313256,2285.2,2284.5,0.0011]
["bitfinex","ETHUSD",1773675517686,2.12313256,2285.2,2284.5,1.09539814]
["bitfinex","ETHUSD",1773675517885,2.12313256,2285.2,2284.5,0.0011]
["bitfinex","ETHUSD",1773675518526,1.09394827,2285.3,2283.2,1.09495444]
["bitfinex","ETHUSD",1773675518527,2.12313256,2284.2,2283.2,1.09495444]
["bitfinex","ETHUSD",1773675518996,2.12313256,2284.2,2283.4,0.0011]
["bitfinex","ETHUSD",1773675519199,2.12313256,2284.2,2283.2,3.22215306]
["bitfinex","ETHUSD",1773675519378,2.12313256,2284.9,2283.3,2.12719862]
["bitfinex","ETHUSD",1773675519956,1.48819916,2284.8,2283.3,2.12829862]
["bitfinex","ETHUSD",1773675520155,2.12313256,2284.7,2283.3,2.12719862]
["bitfinex","ETHUSD",1773675520354,2.12313256,2284.7,2283.3,2.12829862]
["bitfinex","ETHUSD",1773675520579,3.21741602,2284.6,2283.5,2.12719862]
["bitfinex","ETHUSD",1773675521192,2.12313256,2284.5,2283.1,5.78131054]
["bitfinex","ETHUSD",1773675521400,2.12313256,2284.2,2283.1,2.49635195]
["bitfinex","ETHUSD",1773675521756,2.12313256,2284.2,2283.2,0.0011]
["bitfinex","ETHUSD",1773675521954,2.12313256,2284.5,2283.2,2.12719862]
["bitfinex","ETHUSD",1773675522266,2.12313256,2284.5,2283.2,2.12829862]
["bitfinex","ETHUSD",1773675522473,3.21741602,2284.6,2283.2,2.12719862]
["bitfinex","ETHUSD",1773675522670,2.12313256,2284.5,2283.4,0.0011]
["bitfinex","ETHUSD",1773675522868,2.12313256,2284.3,2283.2,3.22213695]
["bitfinex","ETHUSD",1773675523070,2.12313256,2284.3,2283.3,3.39719862]
["bitfinex","ETHUSD",1773675523663,2.12313256,2284.3,2283.4,2.12829862]
["bitfinex","ETHUSD",1773675524179,1.09428951,2284.6,2283.6,0.0011]
["bitfinex","ETHUSD",1773675524364,1.09428951,2284.6,2283.6,2.12719862]
["bitfinex","ETHUSD",1773675524564,1.09428951,2284.6,2283.7,1.09471471]
["bitfinex","ETHUSD",1773675524565,2.12313256,2284.6,2283.7,1.09471471]
["bitfinex","ETHUSD",1773675525087,2.12313256,2284.6,2283.7,1.09581471]
["bitfinex","ETHUSD",1773675525283,2.12313256,2284.6,2283.7,3.22191333]
["bitfinex","ETHUSD",1773675525477,4.37713385,2285.0,2283.8,2.12719862]
["bitfinex","ETHUSD",1773675525478,2.12313256,2284.9,2283.8,2.12719862]
["bitfinex","ETHUSD",1773675526298,2.12313256,2284.9,2283.9,1.275]
["bitfinex","ETHUSD",1773675526655,3.21732023,2284.8,2284.0,1.09457092]
["bitfinex","ETHUSD",1773675526877,4.5973768,2285.0,2284.0,3.22176954]
["bitfinex","ETHUSD",1773675526878,1.09410456,2285.0,2284.0,3.22176954]
["bitfinex","ETHUSD",1773675527071,3.21720834,2285.1,2284.1,2.17097954]
["bitfinex","ETHUSD",1773675527272,3.21720834,2285.1,2284.2,2.12829862]
["bitfinex","ETHUSD",1773675527473,1.09407578,2285.1,2284.2,2.12719862]
["bitfinex","ETHUSD",1773675527765,1.09407578,2285.1,2284.1,2.14194526]
["bitfinex","ETHUSD",1773675527766,3.21692673,2285.7,2284.8,0.0011]
["bitfinex","ETHUSD",1773675527965,3.21692673,2285.7,2284.6,2.12719862]
["bitfinex","ETHUSD",1773675527966,2.12313256,2285.6,2284.9,1.276]
["bitfinex","ETHUSD",1773675528185,2.12313256,2285.6,2285.0,1.277]
["bitfinex","ETHUSD",1773675528391,2.12313256,2285.6,2284.6,2.12719862]
["bitfinex","ETHUSD",1773675528772,1.09385254,2285.5,2284.7,0.0011]
["bitfinex","ETHUSD",1773675529263,1.09385254,2285.5,2284.8,0.0011]
["bitfinex","ETHUSD",1773675529464,1.09385254,2285.5,2284.9,1.278]
["bitfinex","ETHUSD",1773675529690,3.2169851,2285.5,2284.6,3.22146356]
["bitfinex","ETHUSD",1773675530000,2.12313256,2285.4,2284.1,3.19268223]
["bitfinex","ETHUSD",1773675530168,2.12413256,2285.4,2284.1,3.19268223]
["bitfinex","ETHUSD",1773675530500,2.12413256,2285.4,2284.1,5.31988085]
["bitfinex","ETHUSD",1773675530703,2.12313256,2285.2,2284.1,4.22536296]
["bitfinex","ETHUSD",1773675530863,2.12313256,2285.2,2284.2,1.279]
["bitfinex","ETHUSD",1773675531068,1.09394827,2285.3,2284.3,2.12719862]
["bitfinex","ETHUSD",1773675531278,1.09394827,2285.3,2284.6,0.0011]
["bitfinex","ETHUSD",1773675531586,1.09394827,2285.3,2284.1,1.279]
["bitfinex","ETHUSD",1773675531587,2.12313256,2285.1,2284.1,1.279]
["bitfinex","ETHUSD",1773675531772,2.12313256,2285.1,2283.9,0.0011]
["bitfinex","ETHUSD",1773675531973,2.12313256,2284.8,2283.9,0.0011]
["bitfinex","ETHUSD",1773675532671,2.04167761,2284.6,2283.9,0.0011]
["bitfinex","ETHUSD",1773675533062,2.04167761,2284.6,2283.9,0.0022]
["bitfinex","ETHUSD",1773675533293,2.04167761,2284.6,2283.9,0.0011]
["bitfinex","ETHUSD",1773675534788,1.09433136,2284.5,2283.9,0.0011]
["bitfinex","ETHUSD",1773675535297,1.09433136,2284.5,2283.9,0.0022]
["bitfinex","ETHUSD",1773675535473,1.09433136,2284.5,2283.9,0.0011]
["bitfinex","ETHUSD",1773675535667,1.09433136,2284.5,2284.0,0.0011]
["bitfinex","ETHUSD",1773675535867,1.09433136,2284.5,2283.9,0.0011]
["bitfinex","ETHUSD",1773675536077,1.09433136,2284.5,2284.0,0.0011]
["bitfinex","ETHUSD",1773675536495,1.09433136,2284.5,2283.9,0.0011]
["bitfinex","ETHUSD",1773675536771,1.09433136,2284.5,2284.1,0.0011]
["bitfinex","ETHUSD",1773675537187,1.09405888,2285.1,2284.2,2.01049603]
["bitfinex","ETHUSD",1773675537697,1.24348113,2285.2,2284.4,2.01159603]
["bitfinex","ETHUSD",1773675537897,1.24348113,2285.2,2284.4,2.01049603]
["bitfinex","ETHUSD",1773675538099,1.24348113,2285.2,2284.6,0.0011]
["bitfinex","ETHUSD",1773675538299,1.24348113,2285.2,2284.7,1.278]
["bitfinex","ETHUSD",1773675538480,1.09399614,2285.2,2284.7,1.278]
["bitfinex","ETHUSD",1773675538679,1.09399614,2285.2,2284.8,0.0011]
["bitfinex","ETHUSD",1773675539103,1.09399614,2285.2,2284.7,1.279]
["bitfinex","ETHUSD",1773675539702,1.09399614,2285.2,2284.8,0.0011]
["bitfinex","ETHUSD",1773675540101,1.09399614,2285.2,2284.7,1.279]
["bitfinex","ETHUSD",1773675540673,1.97784766,2285.1,2284.7,0.0011]
["bitfinex","ETHUSD",1773675540975,1.09394827,2285.3,2284.4,1.09437926]
["bitfinex","ETHUSD",1773675541171,1.97784766,2285.2,2284.6,0.0011]
["bitfinex","ETHUSD",1773675541501,1.97784766,2285.2,2284.0,1.71457417]
["bitfinex","ETHUSD",1773675541808,1.97784766,2285.2,2284.2,0.0011]
["bitfinex","ETHUSD",1773675541971,1.97784766,2285.2,2284.0,2.80913631]
["bitfinex","ETHUSD",1773675542173,1.97784766,2285.2,2284.2,0.0011]
["bitfinex","ETHUSD",1773675542603,1.97784766,2285.2,2284.0,2.80912783]
["bitfinex","ETHUSD",1773675542810,1.97784766,2285.2,2284.2,0.0011]
["bitfinex","ETHUSD",1773675542992,3.07189168,2285.1,2284.0,2.80912783]
["bitfinex","ETHUSD",1773675543177,1.09404402,2285.1,2284.1,1.70715128]
["bitfinex","ETHUSD",1773675543499,1.09404402,2285.1,2284.0,1.09455366]
["bitfinex","ETHUSD",1773675543500,1.09404402,2285.1,2284.3,1.70715128]
["bitfinex","ETHUSD",1773675543722,1.09404402,2285.1,2284.4,0.0011]
["bitfinex","ETHUSD",1773675544013,1.09404402,2285.1,2284.3,1.70715128]
["bitfinex","ETHUSD",1773675544219,1.09404402,2285.1,2284.6,0.0011]
["bitfinex","ETHUSD",1773675544424,1.09404402,2285.1,2284.7,1.28]
["bitfinex","ETHUSD",1773675544791,1.09404402,2285.1,2284.9,0.0011]
["bitfinex","ETHUSD",1773675544993,1.09394827,2285.3,2284.9,0.0011]
["bitfinex","ETHUSD",1773675545192,1.09394827,2285.3,2284.7,1.28]
["bitfinex","ETHUSD",1773675545193,1.09491391,2285.4,2285.3,0.0011]
["bitfinex","ETHUSD",1773675545419,1.09491391,2285.4,2284.7,2.37421993]
["bitfinex","ETHUSD",1773675545821,1.09491391,2285.4,2285.1,0.0011]
["bitfinex","ETHUSD",1773675546199,1.09491391,2285.4,2285.3,0.0011]
["bitfinex","ETHUSD",1773675546399,1.97784766,2285.3,2284.7,1.28]
["bitfinex","ETHUSD",1773675546599,1.09490926,2285.4,2284.8,1.55598015]
["bitfinex","ETHUSD",1773675547213,0.001,2285.4,2284.8,2.65015082]
["bitfinex","ETHUSD",1773675547404,0.001,2285.6,2284.9,1.55598015]
["bitfinex","ETHUSD",1773675549310,0.001,2285.6,2285.1,1.54859766]
["bitfinex","ETHUSD",1773675550021,0.001,2285.9,2285.1,1.54387836]
["bitfinex","ETHUSD",1773675551503,0.001,2285.9,2285.3,1.53645749]
["bitfinex","ETHUSD",1773675551729,0.001,2285.9,2285.4,1.28]
["bitfinex","ETHUSD",1773675551929,1.97884766,2285.9,2284.6,1.53645749]
["bitfinex","ETHUSD",1773675552142,1.97884766,2285.9,2284.7,2.81645749]
["bitfinex","ETHUSD",1773675552309,1.97884766,2285.9,2284.8,1.53645749]
["bitfinex","ETHUSD",1773675552634,1.97884766,2285.9,2284.7,1.28]
["bitfinex","ETHUSD",1773675553526,1.97784766,2285.7,2284.7,1.28]
["bitfinex","ETHUSD",1773675553729,1.97784766,2285.7,2284.8,1.5290158]
["bitfinex","ETHUSD",1773675554236,1.97784766,2285.7,2284.9,1.27]
["bitfinex","ETHUSD",1773675554731,1.97784766,2285.6,2284.5,1.09542391]
["bitfinex","ETHUSD",1773675555030,1.97784766,2285.6,2284.6,1.271]
["bitfinex","ETHUSD",1773675555534,1.97784766,2285.4,2284.6,1.271]
["bitfinex","ETHUSD",1773675557710,1.09394827,2285.3,2284.6,1.271]
["bitfinex","ETHUSD",1773675557914,3.07179593,2285.3,2284.6,1.271]
["bitfinex","ETHUSD",1773675559734,3.07179593,2285.3,2284.6,2.36528144]
["bitfinex","ETHUSD",1773675559916,3.07179593,2285.3,2284.6,1.271]
["bitfinex","ETHUSD",1773675561901,1.97784766,2285.2,2284.6,1.271]
["bitfinex","ETHUSD",1773675562329,0.001,2285.1,2284.6,1.271]
["bitfinex","ETHUSD",1773675563117,1.95164737,2285.1,2284.6,1.271]
["bitfinex","ETHUSD",1773675563534,1.95164737,2285.1,2284.5,0.0011]
["bitfinex","ETHUSD",1773675563918,1.0940919,2285.0,2284.5,0.0011]
["bitfinex","ETHUSD",1773675564445,1.09507471,2285.1,2284.5,0.0011]
["bitfinex","ETHUSD",1773675564738,0.001,2285.1,2284.5,1.46936292]
["bitfinex","ETHUSD",1773675565408,1.09508636,2285.1,2284.5,1.46936292]
["bitfinex","ETHUSD",1773675565610,0.001,2285.1,2284.5,1.46936292]
["bitfinex","ETHUSD",1773675566140,0.001,2285.1,2284.6,1.13805479]
["bitfinex","ETHUSD",1773675566541,0.001,2285.1,2284.6,2.59708004]
["bitfinex","ETHUSD",1773675566940,0.001,2285.1,2284.6,1.50279658]
["bitfinex","ETHUSD",1773675567824,0.001,2285.3,2284.6,1.50279658]
["bitfinex","ETHUSD",1773675568209,0.001,2285.3,2284.7,2.54766564]
["bitfinex","ETHUSD",1773675568848,0.001,2285.3,2284.7,1.45343008]
["bitfinex","ETHUSD",1773675569045,1.95164737,2285.3,2284.5,1.095428]
["bitfinex","ETHUSD",1773675570059,1.95164737,2285.3,2284.6,0.04377133]
["bitfinex","ETHUSD",1773675570269,3.04563592,2285.3,2284.7,1.09423556]
["bitfinex","ETHUSD",1773675570471,3.04563592,2285.3,2284.6,4.42076002]
["bitfinex","ETHUSD",1773675570472,1.95064737,2285.2,2284.5,1.09538497]
["bitfinex","ETHUSD",1773675571657,1.95064737,2285.2,2284.6,1.272]
["bitfinex","ETHUSD",1773675572229,1.09404402,2285.1,2284.6,1.272]
["bitfinex","ETHUSD",1773675572558,3.04469139,2285.1,2284.6,1.272]
["bitfinex","ETHUSD",1773675574065,1.95064737,2286.0,2284.8,0.59730892]
["bitfinex","ETHUSD",1773675574229,1.95064737,2286.0,2285.0,0.59730892]
["bitfinex","ETHUSD",1773675574433,1.95164737,2285.9,2285.0,0.59730892]
["bitfinex","ETHUSD",1773675575026,0.001,2285.9,2285.0,0.59730892]
["bitfinex","ETHUSD",1773675575865,0.001,2285.9,2285.1,0.6152834]
["bitfinex","ETHUSD",1773675576159,0.001,2285.9,2285.3,0.6152834]
["bitfinex","ETHUSD",1773675576360,0.001,2285.9,2285.4,1.70918381]
["bitfinex","ETHUSD",1773675578863,0.001,2285.6,2285.4,1.70918381]
["bitfinex","ETHUSD",1773675579053,0.001,2285.9,2285.4,1.70918381]
["bitfinex","ETHUSD",1773675579528,1.95164737,2285.9,2285.4,1.09390041]
["bitfinex","ETHUSD",1773675580156,0.001,2285.9,2285.4,1.09390041]
["bitfinex","ETHUSD",1773675580533,1.95064737,2286.2,2285.5,0.59616171]
["bitfinex","ETHUSD",1773675580729,1.88797845,2286.8,2285.7,0.59616171]
["bitfinex","ETHUSD",1773675580956,1.88797845,2286.8,2285.9,0.59616171]
["bitfinex","ETHUSD",1773675582144,1.09412563,2287.1,2285.9,0.59616171]
["bitfinex","ETHUSD",1773675582145,2.98210408,2287.1,2285.9,0.59616171]
["bitfinex","ETHUSD",1773675582333,1.88797845,2287.0,2285.9,0.59616171]
["bitfinex","ETHUSD",1773675582831,0.001,2287.1,2286.1,0.58833824]
["bitfinex","ETHUSD",1773675583162,1.88897845,2287.1,2286.1,0.58833824]
["bitfinex","ETHUSD",1773675583670,2.9820721,2287.1,2286.1,0.58833824]
["bitfinex","ETHUSD",1773675584164,1.88897845,2287.1,2286.1,0.58833824]
["bitfinex","ETHUSD",1773675584375,1.88897845,2287.1,2286.0,1.09361329]
["bitfinex","ETHUSD",1773675584376,0.001,2287.1,2286.3,0.58048485]
["bitfinex","ETHUSD",1773675584739,0.001,2287.1,2286.4,1.09342197]
["bitfinex","ETHUSD",1773675584946,0.001,2287.1,2286.5,1.28]
["bitfinex","ETHUSD",1773675585662,1.88897845,2287.1,2286.5,1.28]
["bitfinex","ETHUSD",1773675587075,2.98210756,2287.1,2286.5,2.37333157]
["bitfinex","ETHUSD",1773675587771,2.98210756,2287.1,2286.5,1.28]
["bitfinex","ETHUSD",1773675588071,2.98210756,2287.1,2286.5,2.37336891]
["bitfinex","ETHUSD",1773675588072,1.88797845,2287.0,2286.5,2.37336891]
["bitfinex","ETHUSD",1773675588276,1.88797845,2287.0,2286.5,1.28]
["bitfinex","ETHUSD",1773675589365,2.98116136,2286.9,2286.5,1.28]
["bitfinex","ETHUSD",1773675591176,0.001,2286.8,2286.5,1.28]
["bitfinex","ETHUSD",1773675591959,1.88897845,2286.8,2286.5,1.28]
["bitfinex","ETHUSD",1773675592477,1.88897845,2286.8,2286.1,0.5570625]
["bitfinex","ETHUSD",1773675592478,1.88897845,2286.8,2286.6,1.282]
["bitfinex","ETHUSD",1773675593050,1.88897845,2286.8,2286.0,4.37430812]
["bitfinex","ETHUSD",1773675593657,2.02653732,2286.7,2286.0,4.37430812]
["bitfinex","ETHUSD",1773675593883,0.001,2286.8,2286.1,0.63628186]
["bitfinex","ETHUSD",1773675594276,0.001,2286.8,2286.2,1.282]
["bitfinex","ETHUSD",1773675594461,1.94763936,2286.8,2286.2,1.282]
["bitfinex","ETHUSD",1773675595667,1.09424468,2286.8,2286.2,1.282]
["bitfinex","ETHUSD",1773675595868,1.94663936,2286.7,2286.2,2.37549681]
["bitfinex","ETHUSD",1773675597062,1.94663936,2286.7,2286.2,2.37551155]
["bitfinex","ETHUSD",1773675597558,1.94663936,2286.7,2286.2,1.282]
["bitfinex","ETHUSD",1773675597881,1.94663936,2286.5,2285.0,1.09407346]
["bitfinex","ETHUSD",1773675598985,1.94663936,2286.5,2285.1,1.282]
["bitfinex","ETHUSD",1773675600086,1.09342197,2286.4,2285.1,1.282]
["bitfinex","ETHUSD",1773675600385,1.94663936,2286.3,2285.1,1.282]
["bitfinex","ETHUSD",1773675600887,1.94663936,2286.3,2285.1,2.3760382]
["bitfinex","ETHUSD",1773675602154,1.94663936,2286.1,2285.1,2.3760382]
["bitfinex","ETHUSD",1773675603686,1.94663936,2286.1,2285.1,1.282]
["bitfinex","ETHUSD",1773675604073,1.94663936,2286.1,2285.3,0.0011]
["bitfinex","ETHUSD",1773675604260,1.94663936,2285.9,2285.3,0.0011]
["bitfinex","ETHUSD",1773675605690,1.94663936,2285.9,2285.1,1.282]
["bitfinex","ETHUSD",1773675606063,1.94663936,2285.9,2285.0,0.0011]
["bitfinex","ETHUSD",1773675606363,1.94663936,2285.7,2285.0,0.0011]
["bitfinex","ETHUSD",1773675607290,1.94663936,2285.7,2285.0,1.2751]
["bitfinex","ETHUSD",1773675607461,1.94663936,2285.7,2285.1,0.04376176]
["bitfinex","ETHUSD",1773675607657,1.94663936,2285.7,2285.0,1.2751]
["bitfinex","ETHUSD",1773675607885,1.94663936,2285.7,2285.1,0.04376176]
["bitfinex","ETHUSD",1773675608083,1.94663936,2285.7,2285.1,0.04375834]
["bitfinex","ETHUSD",1773675608283,1.94663936,2285.7,2285.2,1.09399614]
["bitfinex","ETHUSD",1773675608983,3.04039899,2285.7,2285.2,1.09399614]
["bitfinex","ETHUSD",1773675609183,1.94663936,2285.7,2285.2,1.09399614]
["bitfinex","ETHUSD",1773675609697,1.94663936,2286.1,2285.2,0.57378132]
["bitfinex","ETHUSD",1773675609860,1.94663936,2286.4,2285.2,0.57378132]
["bitfinex","ETHUSD",1773675610167,1.94663936,2286.4,2285.0,2.36916463]
["bitfinex","ETHUSD",1773675610368,1.94663936,2286.2,2285.0,1.2751]
["bitfinex","ETHUSD",1773675610669,1.94663936,2286.1,2285.0,1.2751]
["bitfinex","ETHUSD",1773675611167,1.94663936,2286.1,2285.1,1.09404402]
["bitfinex","ETHUSD",1773675612195,1.94663936,2286.1,2285.2,0.04375984]
["bitfinex","ETHUSD",1773675612487,1.94663936,2285.9,2285.3,1.09394827]
["bitfinex","ETHUSD",1773675612686,1.94663936,2285.9,2285.4,0.04375601]
["bitfinex","ETHUSD",1773675614492,1.94663936,2285.8,2285.3,1.09390673]
["bitfinex","ETHUSD",1773675615980,1.94663936,2285.8,2285.1,4.37612808]
["bitfinex","ETHUSD",1773675616181,1.94663936,2285.8,2285.1,1.09404402]
["bitfinex","ETHUSD",1773675616896,3.04039619,2285.7,2285.1,1.09404402]
["bitfinex","ETHUSD",1773675617397,1.94663936,2285.7,2285.1,1.09404402]
["bitfinex","ETHUSD",1773675617966,1.94663936,2286.4,2285.3,0.69058228]
["bitfinex","ETHUSD",1773675618194,1.94663936,2286.7,2286.4,3.040372]
["bitfinex","ETHUSD",1773675618691,1.94663936,2286.6,2286.4,3.040372]
["bitfinex","ETHUSD",1773675619006,0.001,2286.5,2286.4,3.040372]
["bitfinex","ETHUSD",1773675620371,0.001,2286.5,2286.4,0.074652]
["bitfinex","ETHUSD",1773675620593,1.94663936,2286.4,2285.4,2.74972701]
["bitfinex","ETHUSD",1773675620894,1.94663936,2286.4,2285.6,1.09380469]
["bitfinex","ETHUSD",1773675621122,1.94663936,2286.4,2285.6,2.5695317]
["bitfinex","ETHUSD",1773675621279,3.04006373,2286.4,2285.6,2.5695317]
["bitfinex","ETHUSD",1773675621697,3.04006373,2286.4,2285.6,1.47572701]
["bitfinex","ETHUSD",1773675622363,0.001,2286.5,2285.6,1.47572701]
["bitfinex","ETHUSD",1773675622571,1.09423301,2286.8,2285.8,1.73037926]
["bitfinex","ETHUSD",1773675623092,0.001,2286.8,2285.9,2.8240404]
["bitfinex","ETHUSD",1773675623290,0.001,2286.8,2286.0,1.276]
["bitfinex","ETHUSD",1773675624496,1.9719463,2286.8,2286.0,1.276]
["bitfinex","ETHUSD",1773675624795,1.9719463,2286.8,2286.1,1.277]
["bitfinex","ETHUSD",1773675624974,1.9709463,2286.6,2286.1,1.277]
["bitfinex","ETHUSD",1773675626186,1.9709463,2286.6,2285.7,1.09371863]
["bitfinex","ETHUSD",1773675626388,1.9709463,2286.6,2285.8,1.278]
["bitfinex","ETHUSD",1773675627474,1.9709463,2286.4,2285.8,1.278]
["bitfinex","ETHUSD",1773675628801,1.9709463,2286.4,2285.8,2.37170779]
["bitfinex","ETHUSD",1773675629002,1.09336508,2286.6,2285.8,2.37170779]
["bitfinex","ETHUSD",1773675629201,1.9709463,2286.5,2285.8,2.37170779]
["bitfinex","ETHUSD",1773675629388,1.9709463,2286.5,2285.8,1.278]
["bitfinex","ETHUSD",1773675629593,1.09342197,2286.4,2285.8,2.37170125]
["bitfinex","ETHUSD",1773675629903,3.06435453,2286.5,2285.8,2.37170125]
["bitfinex","ETHUSD",1773675630116,3.06435453,2286.5,2285.8,2.37168791]
["bitfinex","ETHUSD",1773675630117,1.9709463,2286.4,2285.8,2.37168791]
["bitfinex","ETHUSD",1773675630314,1.9709463,2286.4,2285.8,1.278]
["bitfinex","ETHUSD",1773675630812,1.9709463,2286.4,2285.9,1.27]
["bitfinex","ETHUSD",1773675631301,1.9709463,2286.4,2285.4,1.09390041]
["bitfinex","ETHUSD",1773675631904,1.9709463,2286.2,2285.5,0.0011]
["bitfinex","ETHUSD",1773675632278,1.9709463,2286.2,2285.6,1.272]
["bitfinex","ETHUSD",1773675632508,1.9709463,2286.2,2285.5,0.0011]
["bitfinex","ETHUSD",1773675632693,1.9709463,2286.2,2285.6,1.272]
["bitfinex","ETHUSD",1773675633902,1.9709463,2286.0,2285.6,1.272]
["bitfinex","ETHUSD",1773675634103,1.9709463,2286.0,2285.5,0.0011]
["bitfinex","ETHUSD",1773675635293,1.9709463,2286.0,2285.6,1.268]
["bitfinex","ETHUSD",1773675635913,1.09366114,2285.9,2285.6,1.268]
["bitfinex","ETHUSD",1773675636507,3.06460744,2285.9,2285.6,1.268]
["bitfinex","ETHUSD",1773675637533,0.001,2286.4,2285.6,1.268]
["bitfinex","ETHUSD",1773675637687,3.06441609,2286.3,2285.6,2.36178687]
["bitfinex","ETHUSD",1773675638496,3.06441863,2286.3,2285.6,2.36178687]
["bitfinex","ETHUSD",1773675639901,0.001,2286.4,2285.6,4.21697806]
["bitfinex","ETHUSD",1773675640217,0.001,2286.4,2285.7,1.85519119]
["bitfinex","ETHUSD",1773675640218,1.09442626,2286.4,2285.7,1.85519119]
["bitfinex","ETHUSD",1773675640394,1.09442626,2286.4,2285.6,2.36178687]
["bitfinex","ETHUSD",1773675640723,1.9709463,2286.3,2285.6,2.36178687]
["bitfinex","ETHUSD",1773675640921,1.9709463,2286.3,2285.6,1.268]
["bitfinex","ETHUSD",1773675641509,1.9709463,2286.3,2285.7,1.266]
["bitfinex","ETHUSD",1773675641715,1.9709463,2286.3,2285.4,1.266]
["bitfinex","ETHUSD",1773675642018,1.9709463,2286.1,2285.4,1.266]
["bitfinex","ETHUSD",1773675642208,1.9709463,2286.1,2285.0,0.0011]
["bitfinex","ETHUSD",1773675642900,1.9709463,2286.0,2285.1,1.8410674]
["bitfinex","ETHUSD",1773675643100,1.09351762,2286.2,2285.2,1.8410674]
["bitfinex","ETHUSD",1773675643417,1.09351762,2286.2,2285.4,1.8410674]
["bitfinex","ETHUSD",1773675643633,1.09351762,2286.2,2285.0,0.0011]
["bitfinex","ETHUSD",1773675643634,1.9709463,2285.9,2285.0,0.0011]
["bitfinex","ETHUSD",1773675644127,1.9709463,2285.7,2285.0,0.0011]
["bitfinex","ETHUSD",1773675645499,1.9709463,2285.7,2285.1,1.261]
["bitfinex","ETHUSD",1773675645701,1.9709463,2285.7,2285.2,1.261]
["bitfinex","ETHUSD",1773675646198,1.9709463,2285.5,2285.0,0.0011]
["bitfinex","ETHUSD",1773675646914,1.09379422,2285.7,2285.0,0.0011]
["bitfinex","ETHUSD",1773675647099,1.09379422,2285.7,2285.2,0.0011]
["bitfinex","ETHUSD",1773675647533,1.09379422,2285.7,2285.3,1.264]
["bitfinex","ETHUSD",1773675648130,3.06474052,2285.7,2285.2,0.0011]
["bitfinex","ETHUSD",1773675648523,1.9709463,2285.6,2285.2,0.0011]
["bitfinex","ETHUSD",1773675649728,1.9709463,2285.6,2285.2,1.2681]
["bitfinex","ETHUSD",1773675650232,3.06479884,2285.5,2285.0,0.0011]
["bitfinex","ETHUSD",1773675650431,1.9709463,2285.4,2285.0,0.0011]
["bitfinex","ETHUSD",1773675650615,1.9709463,2285.4,2284.8,0.0011]
["bitfinex","ETHUSD",1773675652105,1.09394827,2285.3,2284.8,1.2711]
["bitfinex","ETHUSD",1773675652326,1.9709463,2285.2,2284.8,1.2711]
["bitfinex","ETHUSD",1773675654225,3.12470725,2285.1,2284.6,0.02910551]
["bitfinex","ETHUSD",1773675655343,2.03066323,2285.0,2284.6,0.02910551]
["bitfinex","ETHUSD",1773675655711,2.03066323,2285.0,2284.7,1.272]
["bitfinex","ETHUSD",1773675656133,2.03066323,2285.0,2284.6,1.30110551]
["bitfinex","ETHUSD",1773675656307,3.12480301,2284.9,2284.6,1.30110551]
["bitfinex","ETHUSD",1773675657159,2.03066323,2284.8,2284.1,1.09449117]
["bitfinex","ETHUSD",1773675657447,2.03066323,2284.8,2284.1,2.86697855]
["bitfinex","ETHUSD",1773675658320,1.09423556,2284.7,2284.1,2.86697855]
["bitfinex","ETHUSD",1773675658955,3.12488516,2284.8,2284.2,1.273]
["bitfinex","ETHUSD",1773675659109,1.09422193,2284.8,2284.2,3.03664754]
["bitfinex","ETHUSD",1773675659433,1.09422193,2284.8,2284.2,1.273]
["bitfinex","ETHUSD",1773675659619,1.09422193,2284.8,2284.3,1.75879993]
["bitfinex","ETHUSD",1773675660634,4.37665859,2284.9,2284.3,1.75879993]
["bitfinex","ETHUSD",1773675661341,4.37665859,2284.9,2284.3,2.85322351]
["bitfinex","ETHUSD",1773675661968,2.03066323,2285.3,2284.4,1.74913228]
["bitfinex","ETHUSD",1773675662942,1.09399614,2285.2,2284.5,1.09433136]
["bitfinex","ETHUSD",1773675663243,1.09399614,2285.2,2284.5,2.83865064]
["bitfinex","ETHUSD",1773675663433,1.09399614,2285.2,2284.6,1.73951075]
["bitfinex","ETHUSD",1773675663830,1.093951,2285.3,2284.6,1.73951075]
["bitfinex","ETHUSD",1773675664020,0.001,2285.4,2284.6,1.73951075]
["bitfinex","ETHUSD",1773675664225,2.03066323,2285.3,2284.5,0.0011]
["bitfinex","ETHUSD",1773675664428,2.03066323,2285.3,2284.5,3.01561075]
["bitfinex","ETHUSD",1773675664744,2.03066323,2285.3,2284.6,1.73471621]
["bitfinex","ETHUSD",1773675665055,1.09399614,2285.2,2284.7,1.73471621]
["bitfinex","ETHUSD",1773675665360,1.09399614,2285.2,2284.5,4.10512323]
["bitfinex","ETHUSD",1773675665853,3.12465937,2285.2,2284.5,3.01081621]
["bitfinex","ETHUSD",1773675666027,3.12465937,2285.2,2284.3,0.0011]
["bitfinex","ETHUSD",1773675666028,2.03066323,2285.1,2284.3,0.0011]
["bitfinex","ETHUSD",1773675666216,2.03066323,2285.1,2284.3,1.09552123]
["bitfinex","ETHUSD",1773675666621,2.03066323,2285.1,2284.3,0.0011]
["bitfinex","ETHUSD",1773675667134,2.03066323,2284.9,2284.3,0.0011]
["bitfinex","ETHUSD",1773675667537,1.48747666,2284.9,2283.2,1.72155716]
["bitfinex","ETHUSD",1773675667719,2.03066323,2284.8,2283.3,1.72155716]
["bitfinex","ETHUSD",1773675669246,2.03066323,2284.8,2283.5,1.71685393]
["bitfinex","ETHUSD",1773675669247,2.03066323,2284.6,2283.5,1.71685393]
["bitfinex","ETHUSD",1773675669427,2.03066323,2284.6,2283.6,1.274]
["bitfinex","ETHUSD",1773675669829,2.03066323,2284.6,2283.7,1.71212778]
["bitfinex","ETHUSD",1773675670951,1.09422486,2284.8,2283.7,1.71212778]
["bitfinex","ETHUSD",1773675671169,1.09422486,2284.8,2283.9,1.70741159]
["bitfinex","ETHUSD",1773675671333,2.03066323,2284.7,2283.9,1.70741159]
["bitfinex","ETHUSD",1773675671731,2.03066323,2284.7,2283.7,1.09467961]
["bitfinex","ETHUSD",1773675672655,2.03066323,2284.7,2283.2,0.02360992]
["bitfinex","ETHUSD",1773675672656,2.03066323,2284.6,2283.2,0.02360992]
["bitfinex","ETHUSD",1773675672953,2.03066323,2284.6,2283.1,1.21835093]
["bitfinex","ETHUSD",1773675672954,2.03066323,2284.0,2283.1,1.21835093]
["bitfinex","ETHUSD",1773675673156,3.12525754,2284.0,2283.1,2.78894346]
["bitfinex","ETHUSD",1773675673349,2.03066323,2283.9,2283.1,2.78894346]
["bitfinex","ETHUSD",1773675673551,2.03066323,2284.3,2283.2,1.6933416]
["bitfinex","ETHUSD",1773675674558,2.03066323,2284.3,2283.3,1.267]
["bitfinex","ETHUSD",1773675674854,2.03066323,2283.9,2283.1,1.267]
["bitfinex","ETHUSD",1773675675261,1.09466678,2283.8,2283.2,1.09495444]
["bitfinex","ETHUSD",1773675675444,1.09466678,2283.8,2283.1,1.267]
["bitfinex","ETHUSD",1773675675637,2.03066323,2283.7,2283.1,2.36200045]
["bitfinex","ETHUSD",1773675676050,2.03066323,2283.7,2283.1,1.09500045]
["bitfinex","ETHUSD",1773675676246,2.03066323,2283.7,2283.2,1.268]
["bitfinex","ETHUSD",1773675676562,2.03066323,2284.3,2283.2,1.268]
["bitfinex","ETHUSD",1773675676758,2.03066323,2284.3,2283.2,2.95111251]
["bitfinex","ETHUSD",1773675676948,2.03066323,2284.3,2283.3,1.68311251]
["bitfinex","ETHUSD",1773675677150,4.37740596,2284.5,2283.4,2.77797105]
["bitfinex","ETHUSD",1773675677151,1.09447508,2284.2,2283.4,2.77797105]
["bitfinex","ETHUSD",1773675677464,2.03066323,2284.1,2283.4,2.77797105]
["bitfinex","ETHUSD",1773675677650,1.09447508,2284.2,2283.4,1.09485854]
["bitfinex","ETHUSD",1773675677857,2.03066323,2284.4,2283.5,1.67837474]
["bitfinex","ETHUSD",1773675678054,3.12504857,2284.4,2283.5,1.67837474]
["bitfinex","ETHUSD",1773675678538,3.12504652,2284.4,2283.5,1.67837474]
["bitfinex","ETHUSD",1773675678738,3.12504652,2284.4,2283.6,1.27]
["bitfinex","ETHUSD",1773675678939,2.03066323,2284.4,2283.6,1.27]
["bitfinex","ETHUSD",1773675679141,3.12504615,2284.4,2283.7,1.09471471]
["bitfinex","ETHUSD",1773675679343,2.03066323,2284.3,2283.8,1.271]
["bitfinex","ETHUSD",1773675681239,2.03066323,2284.1,2283.7,0.0011]
["bitfinex","ETHUSD",1773675681759,2.03066323,2284.1,2283.5,1.0959024]
["bitfinex","ETHUSD",1773675681964,2.03066323,2284.1,2283.5,1.09590145]
["bitfinex","ETHUSD",1773675682159,2.03066323,2284.1,2283.5,0.0011]
["bitfinex","ETHUSD",1773675682365,2.03066323,2284.1,2283.5,1.09590588]
["bitfinex","ETHUSD",1773675682561,1.09447508,2284.2,2283.5,2.75178305]
["bitfinex","ETHUSD",1773675682770,1.9661213,2284.1,2283.5,1.09590588]
["bitfinex","ETHUSD",1773675682965,1.9661213,2284.1,2283.5,0.0011]
["bitfinex","ETHUSD",1773675683357,1.9661213,2283.9,2283.5,0.0011]
["bitfinex","ETHUSD",1773675686148,1.9661213,2284.6,2283.5,1.64304286]
["bitfinex","ETHUSD",1773675687176,1.9661213,2284.6,2283.5,0.0011]
["bitfinex","ETHUSD",1773675687363,1.9661213,2284.3,2283.5,0.0011]
["bitfinex","ETHUSD",1773675687779,1.9661213,2284.3,2283.3,1.273]
["bitfinex","ETHUSD",1773675688153,1.9661213,2284.3,2282.3,1.63381084]
["bitfinex","ETHUSD",1773675688154,2.74766219,2283.8,2282.3,1.63381084]
["bitfinex","ETHUSD",1773675688368,1.9661213,2283.7,2282.3,1.63381084]
["bitfinex","ETHUSD",1773675689377,1.9661213,2283.7,2282.4,1.264]
["bitfinex","ETHUSD",1773675689584,1.9661213,2283.7,2282.5,1.6246655]
["bitfinex","ETHUSD",1773675690300,1.9661213,2283.5,2282.6,1.09524226]
["bitfinex","ETHUSD",1773675690590,1.9661213,2283.5,2282.6,2.71990776]
["bitfinex","ETHUSD",1773675690887,1.9661213,2283.5,2282.7,1.265]
["bitfinex","ETHUSD",1773675691084,1.9661213,2283.5,2282.4,1.09533824]
["bitfinex","ETHUSD",1773675691258,1.9661213,2283.5,2282.5,1.266]
["bitfinex","ETHUSD",1773675692280,1.9661213,2283.3,2282.5,1.266]
["bitfinex","ETHUSD",1773675694078,1.9661213,2283.3,2281.7,7.45269271]
["bitfinex","ETHUSD",1773675694079,1.9661213,2283.3,2281.8,2.70208237]
["bitfinex","ETHUSD",1773675694463,1.9661213,2283.1,2281.8,2.70208237]
["bitfinex","ETHUSD",1773675694694,1.09495444,2283.2,2281.8,1.60193213]
["bitfinex","ETHUSD",1773675694695,1.9661213,2282.9,2281.8,1.60193213]
["bitfinex","ETHUSD",1773675695391,1.9661213,2282.9,2281.9,2.8624222]
["bitfinex","ETHUSD",1773675695767,1.9661213,2282.9,2282.0,1.5974222]
["bitfinex","ETHUSD",1773675696088,1.09495444,2283.2,2282.0,1.5974222]
["bitfinex","ETHUSD",1773675696089,1.9661213,2283.1,2282.0,1.5974222]
["bitfinex","ETHUSD",1773675696265,1.9661213,2283.1,2282.7,0.0011]
["bitfinex","ETHUSD",1773675696662,3.06117167,2283.0,2282.7,0.0011]
["bitfinex","ETHUSD",1773675696862,1.9661213,2282.9,2282.6,1.266]
["bitfinex","ETHUSD",1773675697078,1.9661213,2282.9,2282.0,1.09550689]
["bitfinex","ETHUSD",1773675697266,1.9661213,2282.9,2281.7,0.01955809]
["bitfinex","ETHUSD",1773675697474,1.9661213,2282.9,2281.7,1.11522357]
["bitfinex","ETHUSD",1773675697678,1.9661213,2282.9,2282.2,0.0011]
["bitfinex","ETHUSD",1773675698668,1.9661213,2282.7,2282.2,0.0011]
["bitfinex","ETHUSD",1773675700581,1.09524226,2282.6,2282.2,0.0011]
["bitfinex","ETHUSD",1773675700797,3.06136356,2282.6,2282.2,0.0011]
["bitfinex","ETHUSD",1773675703303,1.9661213,2282.5,2282.2,0.0011]
["bitfinex","ETHUSD",1773675703500,1.9661213,2282.5,2281.7,1.11519381]
["bitfinex","ETHUSD",1773675703501,1.9661213,2282.5,2281.7,1.11523116]
["bitfinex","ETHUSD",1773675703880,1.09524226,2282.6,2281.8,1.244]
["bitfinex","ETHUSD",1773675704084,1.09522312,2282.7,2281.8,2.80839124]
["bitfinex","ETHUSD",1773675704701,1.9661213,2282.6,2281.8,1.244]
["bitfinex","ETHUSD",1773675705207,1.09529025,2282.5,2281.8,2.33958939]
["bitfinex","ETHUSD",1773675705611,1.9661213,2282.9,2281.9,1.59945611]
["bitfinex","ETHUSD",1773675705771,3.06117167,2283.0,2281.9,1.55563299]
["bitfinex","ETHUSD",1773675706114,1.9661213,2282.9,2282.0,1.249]
["bitfinex","ETHUSD",1773675707005,1.09505037,2283.0,2282.1,1.55125449]
["bitfinex","ETHUSD",1773675707398,1.9661213,2283.0,2282.1,1.55125449]
["bitfinex","ETHUSD",1773675707574,1.9661213,2283.0,2282.0,1.249]
["bitfinex","ETHUSD",1773675707775,1.9661213,2283.0,2281.7,1.56644482]
["bitfinex","ETHUSD",1773675708002,1.9661213,2283.0,2281.8,1.252]
["bitfinex","ETHUSD",1773675709406,1.9661213,2282.8,2281.8,1.252]
["bitfinex","ETHUSD",1773675709806,1.9661213,2282.8,2281.8,2.34762479]
["bitfinex","ETHUSD",1773675710011,1.09509833,2282.9,2281.9,1.53819338]
["bitfinex","ETHUSD",1773675710512,1.9661213,2283.3,2281.9,1.53819338]
["bitfinex","ETHUSD",1773675711315,1.9661213,2283.3,2282.0,0.0011]
["bitfinex","ETHUSD",1773675711606,1.9661213,2283.1,2282.0,1.53063849]
["bitfinex","ETHUSD",1773675713623,1.09505037,2283.0,2282.0,1.53063849]
["bitfinex","ETHUSD",1773675713920,3.0482915,2283.0,2282.0,1.53063849]
["bitfinex","ETHUSD",1773675714126,1.91364506,2282.9,2282.0,0.0011]
["bitfinex","ETHUSD",1773675714433,1.91364506,2282.9,2282.1,1.257]
["bitfinex","ETHUSD",1773675715529,1.09505037,2283.0,2282.0,0.0011]
["bitfinex","ETHUSD",1773675715530,1.91364506,2282.6,2282.0,0.0011]
["bitfinex","ETHUSD",1773675715834,1.91364506,2282.4,2282.0,0.0011]
["bitfinex","ETHUSD",1773675716002,4.381161,2282.6,2282.0,0.0011]
["bitfinex","ETHUSD",1773675716321,1.0952562,2282.6,2282.0,0.0011]
["bitfinex","ETHUSD",1773675716688,1.91364506,2282.6,2282.0,0.0011]
["bitfinex","ETHUSD",1773675717017,4.38019692,2283.1,2282.0,0.71596979]
["bitfinex","ETHUSD",1773675717018,3.00869543,2283.0,2282.0,0.71596979]
["bitfinex","ETHUSD",1773675717216,1.91364506,2282.9,2282.0,0.71596979]
["bitfinex","ETHUSD",1773675717416,1.91364506,2282.9,2282.0,0.0011]
["bitfinex","ETHUSD",1773675717719,1.91364506,2282.9,2282.0,0.73718971]
["bitfinex","ETHUSD",1773675718019,3.00879137,2282.8,2282.0,0.0011]
["bitfinex","ETHUSD",1773675718195,3.00879137,2282.8,2282.0,1.09660035]
["bitfinex","ETHUSD",1773675718521,3.00879137,2282.8,2282.0,0.0011]
["bitfinex","ETHUSD",1773675718738,1.91364506,2282.7,2282.0,0.0011]
["bitfinex","ETHUSD",1773675719292,1.91364506,2282.7,2282.0,1.09662142]
["bitfinex","ETHUSD",1773675719989,3.00885549,2282.7,2282.0,1.09662142]
["bitfinex","ETHUSD",1773675720323,1.91364506,2282.6,2282.0,0.0011]
["bitfinex","ETHUSD",1773675720691,1.09521043,2282.7,2282.0,0.0011]
["bitfinex","ETHUSD",1773675720902,1.09518064,2282.8,2282.0,0.0011]
["bitfinex","ETHUSD",1773675721521,1.09518064,2282.8,2282.0,0.72603323]
["bitfinex","ETHUSD",1773675721732,1.336,2283.7,2282.2,0.72122389]
["bitfinex","ETHUSD",1773675722027,1.336,2283.7,2282.6,1.87249395]
["bitfinex","ETHUSD",1773675722028,1.09476265,2283.6,2282.6,1.87249395]
["bitfinex","ETHUSD",1773675722189,1.09476265,2283.6,2282.7,1.254]
["bitfinex","ETHUSD",1773675722395,1.09476265,2283.6,2282.7,3.12649395]
["bitfinex","ETHUSD",1773675723503,1.09475245,2283.7,2282.8,1.87249395]
["bitfinex","ETHUSD",1773675723692,1.09475244,2283.7,2282.8,1.87249395]
["bitfinex","ETHUSD",1773675723900,0.001,2284.2,2283.0,1.87249395]
["bitfinex","ETHUSD",1773675726106,0.001,2284.2,2283.2,1.87249395]
["bitfinex","ETHUSD",1773675726307,0.001,2283.6,2283.2,1.87249395]
["bitfinex","ETHUSD",1773675726535,0.001,2284.2,2283.2,1.87249395]
["bitfinex","ETHUSD",1773675727052,0.001,2283.8,2283.2,1.87249395]
["bitfinex","ETHUSD",1773675727205,0.001,2284.2,2283.2,1.87249395]
["bitfinex","ETHUSD",1773675728120,0.001,2284.2,2283.4,1.87249395]
["bitfinex","ETHUSD",1773675728346,0.001,2284.2,2283.5,3.13249395]
["bitfinex","ETHUSD",1773675728637,0.001,2284.2,2283.6,1.87249395]
["bitfinex","ETHUSD",1773675730242,0.001,2284.2,2283.6,2.96723143]
["bitfinex","ETHUSD",1773675731514,0.002,2284.2,2283.6,2.96723143]
["bitfinex","ETHUSD",1773675732017,0.001,2284.2,2283.6,2.96723143]
["bitfinex","ETHUSD",1773675732216,0.002,2284.2,2283.6,2.96723143]
["bitfinex","ETHUSD",1773675732458,4.37732545,2284.7,2283.6,2.96723143]
["bitfinex","ETHUSD",1773675732459,0.15048499,2285.4,2283.7,4.07089395]
["bitfinex","ETHUSD",1773675732615,0.001,2285.4,2284.0,1.87249395]
["bitfinex","ETHUSD",1773675732940,0.001,2285.4,2284.2,1.87249395]
["bitfinex","ETHUSD",1773675733138,0.001,2285.4,2284.1,21.31412564]
["bitfinex","ETHUSD",1773675733139,0.001,2285.4,2284.4,1.87249395]
["bitfinex","ETHUSD",1773675733636,0.001,2285.6,2284.6,1.87249395]
["bitfinex","ETHUSD",1773675733839,0.001,2285.6,2284.8,1.87249395]
["bitfinex","ETHUSD",1773675734228,0.001,2285.6,2284.9,1.264]
["bitfinex","ETHUSD",1773675734406,0.001,2285.6,2285.1,1.09404402]
["bitfinex","ETHUSD",1773675735251,0.001,2286.0,2285.1,1.09404402]
["bitfinex","ETHUSD",1773675735410,1.91464506,2286.0,2285.1,1.09404402]
["bitfinex","ETHUSD",1773675736640,3.00827744,2286.0,2285.0,6.24867004]
["bitfinex","ETHUSD",1773675738524,1.91464506,2286.0,2285.1,1.87249395]
["bitfinex","ETHUSD",1773675738841,3.00826096,2286.0,2285.1,1.87249395]
["bitfinex","ETHUSD",1773675740562,3.00826096,2286.0,2285.2,1.09399614]
["bitfinex","ETHUSD",1773675741649,1.91364506,2285.9,2285.1,1.09401011]
["bitfinex","ETHUSD",1773675742854,3.00733831,2285.9,2285.0,4.37633278]
["bitfinex","ETHUSD",1773675743230,3.00733831,2285.9,2285.3,0.0011]
["bitfinex","ETHUSD",1773675743430,1.0946133,2286.0,2285.3,0.0011]
["bitfinex","ETHUSD",1773675743648,0.001,2285.8,2285.3,0.0011]
["bitfinex","ETHUSD",1773675745722,1.84813193,2285.8,2285.3,0.0011]
["bitfinex","ETHUSD",1773675747331,1.09375683,2285.7,2285.3,0.0011]
["bitfinex","ETHUSD",1773675748345,1.84713193,2285.6,2285.0,0.0011]
["bitfinex","ETHUSD",1773675749369,1.84713193,2285.4,2285.0,0.0011]
["bitfinex","ETHUSD",1773675751469,2.94107041,2285.4,2285.0,0.0011]
["bitfinex","ETHUSD",1773675751857,1.09393848,2285.4,2285.0,0.0011]
["bitfinex","ETHUSD",1773675752170,1.09388133,2285.5,2285.0,0.0011]
["bitfinex","ETHUSD",1773675754141,1.84713193,2285.5,2285.0,0.0011]
["bitfinex","ETHUSD",1773675756294,2.94188242,2285.8,2285.0,0.0011]
["bitfinex","ETHUSD",1773675756763,2.94188242,2285.8,2285.1,1.268]
["bitfinex","ETHUSD",1773675757169,1.84713193,2285.7,2285.1,1.268]
["bitfinex","ETHUSD",1773675757739,1.84713193,2285.7,2285.2,0.0011]
["bitfinex","ETHUSD",1773675758176,1.09380469,2285.6,2285.2,0.0011]
["bitfinex","ETHUSD",1773675758372,1.84713193,2285.5,2285.2,0.0011]
["bitfinex","ETHUSD",1773675759153,2.94184242,2285.8,2285.2,1.09509614]
["bitfinex","ETHUSD",1773675759358,1.84713193,2285.7,2285.2,0.0011]
["bitfinex","ETHUSD",1773675760375,2.94092763,2285.7,2285.2,0.0011]
["bitfinex","ETHUSD",1773675762854,1.84713193,2285.6,2285.2,0.0011]
["bitfinex","ETHUSD",1773675763461,1.84713193,2285.6,2285.1,1.268]
["bitfinex","ETHUSD",1773675763977,1.84713193,2285.6,2285.0,0.0011]
["bitfinex","ETHUSD",1773675765185,1.84713193,2285.4,2285.0,0.0011]
["bitfinex","ETHUSD",1773675767179,1.84713193,2285.7,2285.0,1.91276426]
["bitfinex","ETHUSD",1773675767352,2.94091867,2285.7,2285.0,1.91276426]
["bitfinex","ETHUSD",1773675767884,2.94091867,2285.7,2285.0,0.0011]
["bitfinex","ETHUSD",1773675767885,1.84713193,2285.6,2285.0,0.0011]
["bitfinex","ETHUSD",1773675769483,1.09385254,2285.5,2285.0,0.0011]
["bitfinex","ETHUSD",1773675770488,2.940963,2285.6,2285.0,0.0011]
["bitfinex","ETHUSD",1773675771387,2.940963,2285.6,2285.2,0.0011]
["bitfinex","ETHUSD",1773675771773,0.001,2285.4,2285.2,0.0011]
["bitfinex","ETHUSD",1773675773359,1.96427513,2285.3,2285.0,0.0011]
["bitfinex","ETHUSD",1773675774967,1.09399614,2285.2,2285.0,0.0011]
["bitfinex","ETHUSD",1773675775175,1.09492171,2285.4,2285.0,0.0011]
["bitfinex","ETHUSD",1773675775696,3.02422691,2285.4,2285.0,0.0011]
["bitfinex","ETHUSD",1773675776774,1.9303052,2285.4,2285.0,0.0011]
["bitfinex","ETHUSD",1773675776972,3.02421398,2285.4,2285.0,0.0011]
["bitfinex","ETHUSD",1773675777307,1.09490551,2285.4,2285.0,0.0011]
["bitfinex","ETHUSD",1773675777790,0.001,2285.4,2285.0,0.0011]
["bitfinex","ETHUSD",1773675777994,1.09490505,2285.4,2285.0,0.0011]
["bitfinex","ETHUSD",1773675779869,0.001,2285.4,2285.0,0.0011]
["bitfinex","ETHUSD",1773675781198,0.001,2285.4,2285.0,1.89805709]
["bitfinex","ETHUSD",1773675782092,1.9303052,2285.4,2285.0,0.0011]
["bitfinex","ETHUSD",1773675785396,1.09394827,2285.3,2285.0,0.0011]
["bitfinex","ETHUSD",1773675785600,1.9303052,2285.4,2285.0,0.0011]
["bitfinex","ETHUSD",1773675785601,3.0242441,2285.4,2285.0,0.0011]
["bitfinex","ETHUSD",1773675786340,1.9293052,2285.3,2285.0,0.0011]
["bitfinex","ETHUSD",1773675788530,1.9293052,2285.1,2285.0,0.0011]
["bitfinex","ETHUSD",1773675789297,1.9293052,2285.1,2284.8,0.0011]
["bitfinex","ETHUSD",1773675790616,1.09403529,2285.2,2284.8,0.0011]
["bitfinex","ETHUSD",1773675791354,0.001,2285.4,2284.8,1.89805709]
["bitfinex","ETHUSD",1773675791550,1.09490117,2285.4,2284.8,1.89805709]
["bitfinex","ETHUSD",1773675793438,0.001,2285.4,2284.8,2.99222063]
["bitfinex","ETHUSD",1773675794734,1.9303052,2285.4,2284.8,1.89805709]
["bitfinex","ETHUSD",1773675795533,1.09394827,2285.3,2284.8,2.99223867]
["bitfinex","ETHUSD",1773675795738,3.02424118,2285.4,2284.8,2.99223867]
["bitfinex","ETHUSD",1773675796519,3.02424118,2285.4,2284.9,1.89695709]
["bitfinex","ETHUSD",1773675798538,3.02424118,2285.4,2285.0,0.0011]
["bitfinex","ETHUSD",1773675798945,0.001,2285.2,2285.0,0.0011]
["bitfinex","ETHUSD",1773675801044,1.9303052,2285.2,2284.8,0.0011]
["bitfinex","ETHUSD",1773675801358,1.9303052,2285.2,2284.4,1.27]
["bitfinex","ETHUSD",1773675802540,1.79290594,2285.0,2284.4,1.27]
["bitfinex","ETHUSD",1773675803244,1.79290594,2285.0,2284.2,0.05875736]
["bitfinex","ETHUSD",1773675804020,1.79290594,2285.0,2284.2,1.9042452]
["bitfinex","ETHUSD",1773675804747,1.79290594,2284.8,2284.2,1.84548784]
["bitfinex","ETHUSD",1773675804950,1.09413978,2284.9,2284.3,1.84548784]
["bitfinex","ETHUSD",1773675805122,1.09411988,2285.0,2284.3,1.84548784]
["bitfinex","ETHUSD",1773675806723,4.37625843,2285.1,2284.5,1.84548784]
["bitfinex","ETHUSD",1773675808955,1.09503549,2285.2,2284.6,1.84548784]
["bitfinex","ETHUSD",1773675810048,2.88794143,2285.2,2284.6,1.84548784]
["bitfinex","ETHUSD",1773675810780,1.79290594,2285.1,2284.3,1.84548784]
["bitfinex","ETHUSD",1773675810979,1.79290594,2285.1,2284.3,2.93990209]
["bitfinex","ETHUSD",1773675810980,2.88699784,2285.0,2284.3,2.93990209]
["bitfinex","ETHUSD",1773675811152,2.88699784,2285.0,2284.4,1.84548784]
["bitfinex","ETHUSD",1773675811745,1.79290594,2284.9,2284.2,1.84548784]
["bitfinex","ETHUSD",1773675813353,2.88704572,2284.9,2284.8,0.0011]
["bitfinex","ETHUSD",1773675815571,1.79290594,2284.8,2284.5,0.0011]
["bitfinex","ETHUSD",1773675816149,1.09413978,2284.9,2284.5,0.0011]
["bitfinex","ETHUSD",1773675816345,2.88704572,2284.9,2284.5,0.0011]
["bitfinex","ETHUSD",1773675816952,1.79290594,2284.8,2284.5,0.0011]
["bitfinex","ETHUSD",1773675817661,1.09423556,2284.7,2284.5,0.0011]
["bitfinex","ETHUSD",1773675820184,1.79290594,2285.0,2284.5,0.0011]
["bitfinex","ETHUSD",1773675820384,1.09502648,2285.2,2284.5,1.84658784]
["bitfinex","ETHUSD",1773675821087,2.88793242,2285.2,2284.5,1.84658784]
["bitfinex","ETHUSD",1773675821570,1.79290594,2285.1,2284.5,1.84658784]
["bitfinex","ETHUSD",1773675821977,0.001,2285.2,2284.6,1.84548784]
["bitfinex","ETHUSD",1773675823986,1.09499614,2285.2,2284.6,2.93973566]
["bitfinex","ETHUSD",1773675824188,1.09499614,2285.2,2284.7,1.84548784]
["bitfinex","ETHUSD",1773675824986,1.79290594,2285.1,2284.6,1.09424782]
["bitfinex","ETHUSD",1773675825193,1.79290594,2285.1,2284.6,2.93973566]
["bitfinex","ETHUSD",1773675825395,1.79290594,2285.1,2284.5,1.2711]
["bitfinex","ETHUSD",1773675826476,2.88699784,2285.0,2284.5,1.2711]
["bitfinex","ETHUSD",1773675826879,2.88699784,2285.0,2284.6,0.0011]
["bitfinex","ETHUSD",1773675827181,0.001,2284.9,2284.6,0.0011]
["bitfinex","ETHUSD",1773675829206,0.001,2285.1,2284.9,1.84548784]
["bitfinex","ETHUSD",1773675830501,0.001,2285.4,2284.7,1.84548784]
["bitfinex","ETHUSD",1773675831797,0.001,2285.4,2284.8,1.09418767]
["bitfinex","ETHUSD",1773675832001,0.001,2285.6,2284.9,1.84548784]
["bitfinex","ETHUSD",1773675832973,1.94380703,2285.6,2284.9,1.84548784]
["bitfinex","ETHUSD",1773675834089,1.09385254,2285.5,2285.0,2.91756204]
["bitfinex","ETHUSD",1773675834400,1.09385254,2285.5,2285.1,1.272]
["bitfinex","ETHUSD",1773675834572,2.97542548,2285.5,2285.1,1.272]
["bitfinex","ETHUSD",1773675834775,1.88157294,2285.4,2285.1,0.22440167]
["bitfinex","ETHUSD",1773675834986,1.88157294,2285.4,2284.7,1.09423335]
["bitfinex","ETHUSD",1773675835505,1.88157294,2285.4,2284.7,2.90319771]
["bitfinex","ETHUSD",1773675838204,1.09394827,2285.3,2284.7,2.90319771]
["bitfinex","ETHUSD",1773675838381,2.97552121,2285.3,2284.7,2.90319771]
["bitfinex","ETHUSD",1773675840875,2.97552121,2285.3,2284.7,2.9031944]
["bitfinex","ETHUSD",1773675841077,2.97552121,2285.3,2284.7,2.90319892]
["bitfinex","ETHUSD",1773675841512,2.97552121,2285.3,2284.7,1.80896436]
["bitfinex","ETHUSD",1773675841717,2.97552121,2285.3,2284.7,2.90319986]
["bitfinex","ETHUSD",1773675841905,1.88157294,2285.2,2284.6,4.17431271]
["bitfinex","ETHUSD",1773675842102,1.88157294,2285.2,2284.6,2.90431271]
["bitfinex","ETHUSD",1773675842419,1.88157294,2285.2,2284.7,1.273]
["bitfinex","ETHUSD",1773675842722,1.88157294,2285.0,2284.7,1.273]
["bitfinex","ETHUSD",1773675843093,1.88157294,2285.0,2284.4,0.0011]
["bitfinex","ETHUSD",1773675844714,1.88157294,2284.8,2284.4,0.0011]
["bitfinex","ETHUSD",1773675846537,2.97571272,2284.9,2284.4,1.81006436]
["bitfinex","ETHUSD",1773675847039,1.88157294,2284.8,2284.4,0.0011]
["bitfinex","ETHUSD",1773675849002,1.88157294,2284.6,2284.4,0.0011]
["bitfinex","ETHUSD",1773675850242,1.88157294,2284.9,2284.4,1.81006436]
["bitfinex","ETHUSD",1773675850406,0.001,2285.1,2284.4,1.81006436]
["bitfinex","ETHUSD",1773675850736,0.001,2285.1,2284.6,1.80896436]
["bitfinex","ETHUSD",1773675851026,0.001,2285.1,2284.7,2.90319992]
["bitfinex","ETHUSD",1773675851224,0.001,2285.1,2284.7,1.80896436]
["bitfinex","ETHUSD",1773675851529,1.88257294,2285.1,2284.4,0.0011]
["bitfinex","ETHUSD",1773675851824,1.88257294,2285.1,2284.4,4.17944334]
["bitfinex","ETHUSD",1773675852028,1.88257294,2285.1,2284.4,3.08506436]
["bitfinex","ETHUSD",1773675852804,1.88257294,2285.1,2284.4,1.2761]
["bitfinex","ETHUSD",1773675853124,1.88157294,2284.9,2284.4,1.2761]
["bitfinex","ETHUSD",1773675854033,2.9766363,2285.1,2284.5,1.80896436]
["bitfinex","ETHUSD",1773675856031,2.9766363,2285.1,2284.5,2.90329459]
["bitfinex","ETHUSD",1773675856406,1.88157294,2285.0,2284.5,1.80896436]
["bitfinex","ETHUSD",1773675856811,1.88157294,2285.0,2284.6,0.0011]
["bitfinex","ETHUSD",1773675857209,0.001,2284.9,2284.6,0.0011]
["bitfinex","ETHUSD",1773675859227,1.88257294,2284.9,2284.6,0.0011]
["bitfinex","ETHUSD",1773675859814,0.001,2284.9,2284.6,0.0011]
["bitfinex","ETHUSD",1773675860001,2.9766363,2285.1,2284.7,1.80896436]
["bitfinex","ETHUSD",1773675860002,0.001,2285.1,2284.7,1.80896436]
["bitfinex","ETHUSD",1773675860519,1.88257294,2285.1,2284.6,0.0011]
["bitfinex","ETHUSD",1773675862432,2.88967587,2285.0,2284.6,0.0011]
["bitfinex","ETHUSD",1773675863106,1.79558397,2284.9,2284.6,0.0011]
["bitfinex","ETHUSD",1773675863429,1.0940919,2285.0,2284.6,0.0011]
["bitfinex","ETHUSD",1773675864218,1.0940919,2285.0,2284.6,1.74112783]
["bitfinex","ETHUSD",1773675864735,2.89065068,2285.1,2284.6,1.74112783]
["bitfinex","ETHUSD",1773675864936,0.001,2285.1,2284.7,1.74002783]
["bitfinex","ETHUSD",1773675866244,1.09504621,2285.1,2284.7,1.74002783]
["bitfinex","ETHUSD",1773675866735,0.001,2285.1,2284.7,1.74002783]
["bitfinex","ETHUSD",1773675866933,1.09401654,2285.2,2284.7,1.74002783]
["bitfinex","ETHUSD",1773675866934,1.09490591,2285.4,2284.9,1.74002783]
["bitfinex","ETHUSD",1773675867134,2.89048988,2285.4,2284.7,2.83425894]
["bitfinex","ETHUSD",1773675867435,1.79558397,2285.3,2284.7,2.83425346]
["bitfinex","ETHUSD",1773675867847,1.79558397,2285.3,2284.7,1.74002783]
["bitfinex","ETHUSD",1773675868037,1.79558397,2285.3,2284.6,0.0011]
["bitfinex","ETHUSD",1773675868208,1.79558397,2285.3,2284.1,1.276]
["bitfinex","ETHUSD",1773675868744,1.79558397,2285.3,2284.1,2.37052269]
["bitfinex","ETHUSD",1773675868914,1.79558397,2285.1,2284.1,1.276]
["bitfinex","ETHUSD",1773675869439,1.79558397,2285.1,2284.1,2.37051701]
["bitfinex","ETHUSD",1773675870137,1.79558397,2285.1,2284.1,4.11054484]
["bitfinex","ETHUSD",1773675871005,1.79558397,2284.9,2284.1,3.01602783]
["bitfinex","ETHUSD",1773675871231,1.79558397,2284.9,2284.1,1.274]
["bitfinex","ETHUSD",1773675871454,1.79558397,2284.9,2284.1,2.36851785]
["bitfinex","ETHUSD",1773675871741,1.79558397,2284.9,2284.3,0.0011]
["bitfinex","ETHUSD",1773675872119,1.79658397,2284.9,2284.3,0.0011]
["bitfinex","ETHUSD",1773675872904,1.79658397,2284.9,2284.3,1.74112783]
["bitfinex","ETHUSD",1773675873110,1.09418767,2284.8,2284.3,1.74112783]
["bitfinex","ETHUSD",1773675874643,2.88977164,2284.8,2284.3,1.74112783]
["bitfinex","ETHUSD",1773675876324,2.88977164,2284.8,2284.3,0.0011]
["bitfinex","ETHUSD",1773675878160,1.79558397,2284.7,2284.3,0.0011]
["bitfinex","ETHUSD",1773675879453,1.09428346,2284.6,2284.3,0.0011]
["bitfinex","ETHUSD",1773675881245,2.88986743,2284.6,2284.3,0.0011]
["bitfinex","ETHUSD",1773675881484,1.79558397,2284.5,2284.3,0.0011]
["bitfinex","ETHUSD",1773675881626,1.79558397,2284.4,2284.1,1.274]
["bitfinex","ETHUSD",1773675883624,2.8899993,2284.4,2284.1,1.274]
["bitfinex","ETHUSD",1773675883962,1.79558397,2284.3,2284.0,0.0011]
["bitfinex","ETHUSD",1773675884959,1.09441533,2284.4,2284.0,0.0011]
["bitfinex","ETHUSD",1773675885530,1.09441533,2284.4,2284.0,1.09566062]
["bitfinex","ETHUSD",1773675885728,1.09441533,2284.4,2284.0,0.0011]
["bitfinex","ETHUSD",1773675886441,1.09528841,2284.6,2284.3,0.0011]
["bitfinex","ETHUSD",1773675886853,0.001,2284.6,2284.3,1.74112783]
["bitfinex","ETHUSD",1773675888062,0.001,2284.6,2284.3,2.83555193]
["bitfinex","ETHUSD",1773675889837,0.001,2284.6,2284.3,1.74112783]
["bitfinex","ETHUSD",1773675891476,0.001,2284.6,2284.3,2.83555162]
["bitfinex","ETHUSD",1773675892062,0.001,2284.6,2284.3,1.74112783]
["bitfinex","ETHUSD",1773675894849,1.84404634,2284.6,2284.3,0.0011]
["bitfinex","ETHUSD",1773675896245,1.84404634,2284.6,2284.0,1.2801]
["bitfinex","ETHUSD",1773675896856,1.84304634,2284.4,2284.0,1.2801]
["bitfinex","ETHUSD",1773675897080,1.84304634,2284.4,2284.0,0.0011]
["bitfinex","ETHUSD",1773675897574,1.84304634,2284.4,2283.5,3.09334927]
["bitfinex","ETHUSD",1773675897775,1.84304634,2284.4,2283.5,1.35912325]
["bitfinex","ETHUSD",1773675898073,1.84304634,2284.4,2283.5,1e-08]
["bitfinex","ETHUSD",1773675899190,1.84304634,2284.2,2283.5,1e-08]
["bitfinex","ETHUSD",1773675900611,1.84304634,2284.2,2284.0,0.0011]
["bitfinex","ETHUSD",1773675900901,2.93846101,2284.4,2284.0,0.0011]
["bitfinex","ETHUSD",1773675901658,1.84404634,2284.4,2284.0,0.0011]
["bitfinex","ETHUSD",1773675901857,1.84404634,2284.4,2284.0,1.73532602]
["bitfinex","ETHUSD",1773675901858,0.001,2284.4,2284.0,1.73532602]
["bitfinex","ETHUSD",1773675902118,0.001,2285.1,2284.4,1.73422602]
["bitfinex","ETHUSD",1773675902258,0.066536,2285.6,2284.6,1.73422602]
["bitfinex","ETHUSD",1773675902259,0.001,2285.6,2284.6,1.73422602]
["bitfinex","ETHUSD",1773675902761,0.001,2285.6,2284.7,30.0]
["bitfinex","ETHUSD",1773675903074,0.001,2285.8,2284.9,1.73422602]
["bitfinex","ETHUSD",1773675903977,1.84404634,2285.8,2284.9,1.73422602]
["bitfinex","ETHUSD",1773675904416,1.84304634,2285.6,2284.3,5.50533371]
["bitfinex","ETHUSD",1773675904702,1.84304634,2285.6,2284.4,1.73422602]
["bitfinex","ETHUSD",1773675904867,1.84304634,2285.6,2284.5,1.276]
["bitfinex","ETHUSD",1773675905068,1.84304634,2285.6,2284.6,1.73422602]
["bitfinex","ETHUSD",1773675905069,1.84304634,2285.4,2284.6,1.73422602]
["bitfinex","ETHUSD",1773675905283,1.84304634,2285.4,2284.5,1.276]
["bitfinex","ETHUSD",1773675905881,1.84304634,2285.4,2284.5,2.37031031]
["bitfinex","ETHUSD",1773675906083,1.84304634,2285.4,2284.5,2.98245735]
["bitfinex","ETHUSD",1773675906872,1.84304634,2285.4,2284.5,2.37031031]
["bitfinex","ETHUSD",1773675907070,2.93695215,2285.4,2284.7,1.7579714]
["bitfinex","ETHUSD",1773675907983,1.84304634,2285.3,2284.5,1.276]
["bitfinex","ETHUSD",1773675908386,1.84304634,2285.3,2284.5,2.37032222]
["bitfinex","ETHUSD",1773675908698,1.84304634,2285.3,2284.5,1.276]
["bitfinex","ETHUSD",1773675909196,1.84304634,2285.1,2284.5,1.276]
["bitfinex","ETHUSD",1773675910594,1.84304634,2285.1,2284.5,2.37032147]
["bitfinex","ETHUSD",1773675910782,1.84304634,2285.1,2284.5,1.276]
["bitfinex","ETHUSD",1773675911103,1.09399614,2285.2,2284.5,3.02465459]
["bitfinex","ETHUSD",1773675911404,0.001,2285.9,2284.7,0.65432346]
["bitfinex","ETHUSD",1773675911405,1.09471227,2285.8,2284.7,0.65432346]
["bitfinex","ETHUSD",1773675911577,2.93775861,2285.8,2284.7,0.65432346]
["bitfinex","ETHUSD",1773675913395,2.93775861,2285.8,2284.9,0.65068778]
["bitfinex","ETHUSD",1773675913794,1.84404634,2285.6,2284.9,0.0011]
["bitfinex","ETHUSD",1773675914508,1.84404634,2285.6,2284.9,0.64831307]
["bitfinex","ETHUSD",1773675914707,1.84404634,2285.6,2284.9,0.0011]
["bitfinex","ETHUSD",1773675915396,1.84304634,2285.4,2284.9,0.0011]
["bitfinex","ETHUSD",1773675917083,1.84304634,2285.4,2284.6,0.0011]
["bitfinex","ETHUSD",1773675917502,1.84304634,2285.2,2284.6,0.0011]
["bitfinex","ETHUSD",1773675919504,1.84304634,2285.0,2284.6,0.0011]
["bitfinex","ETHUSD",1773675920717,1.09404402,2285.1,2284.6,0.0011]
["bitfinex","ETHUSD",1773675920904,1.84304634,2285.0,2284.6,0.0011]
["bitfinex","ETHUSD",1773675921529,1.09413978,2284.9,2284.6,0.0011]
["bitfinex","ETHUSD",1773675921994,2.93717633,2285.0,2284.6,0.0011]
["bitfinex","ETHUSD",1773675923195,1.09407045,2285.1,2284.6,0.0011]
["bitfinex","ETHUSD",1773675923898,1.80657235,2285.1,2284.6,0.0011]
["bitfinex","ETHUSD",1773675925190,1.80657235,2285.3,2284.6,0.0011]
["bitfinex","ETHUSD",1773675926422,2.90056849,2285.2,2284.6,0.0011]
["bitfinex","ETHUSD",1773675927226,1.80657235,2285.1,2284.6,0.0011]
["bitfinex","ETHUSD",1773675927416,1.80657235,2285.1,2284.8,0.0011]
["bitfinex","ETHUSD",1773675927726,0.001,2285.0,2284.8,0.0011]
["bitfinex","ETHUSD",1773675928226,2.90166425,2285.0,2284.8,0.0011]
["bitfinex","ETHUSD",1773675928395,1.80657235,2284.9,2284.6,0.0011]
["bitfinex","ETHUSD",1773675930324,1.09418767,2284.8,2284.6,0.0011]
["bitfinex","ETHUSD",1773675931726,2.90076002,2284.8,2284.6,0.0011]
["bitfinex","ETHUSD",1773675933628,2.90171079,2285.0,2284.6,0.0011]
["bitfinex","ETHUSD",1773675934832,1.80657235,2284.9,2284.6,0.0011]
["bitfinex","ETHUSD",1773675936816,0.001,2285.0,2284.6,0.0011]
["bitfinex","ETHUSD",1773675937021,1.09510331,2285.0,2284.6,0.0011]
["bitfinex","ETHUSD",1773675937217,2.90167566,2285.0,2284.6,0.0011]
["bitfinex","ETHUSD",1773675937423,1.80657235,2284.9,2284.6,0.0011]
["bitfinex","ETHUSD",1773675938913,2.90073584,2284.9,2284.6,0.0011]
["bitfinex","ETHUSD",1773675939137,2.90071837,2284.9,2284.6,0.0011]
["bitfinex","ETHUSD",1773675941249,4.37737158,2285.0,2284.4,0.0011]
["bitfinex","ETHUSD",1773675941250,1.80657235,2284.8,2284.4,0.0011]
["bitfinex","ETHUSD",1773675942328,1.80757235,2284.8,2284.4,0.0011]
["bitfinex","ETHUSD",1773675942719,1.80757235,2284.8,2284.5,0.0011]
["bitfinex","ETHUSD",1773675943119,1.80657235,2284.6,2284.5,0.0011]
["bitfinex","ETHUSD",1773675943441,1.80657235,2284.6,2284.3,0.0011]
["bitfinex","ETHUSD",1773675943748,1.09423556,2284.7,2284.3,0.0011]
["bitfinex","ETHUSD",1773675944616,2.90176869,2284.8,2284.3,0.0011]
["bitfinex","ETHUSD",1773675944942,2.90176869,2284.8,2284.3,0.54763809]
["bitfinex","ETHUSD",1773675944943,1.09519093,2284.8,2284.3,0.54763809]
["bitfinex","ETHUSD",1773675945554,0.001,2284.8,2284.3,1.64203292]
["bitfinex","ETHUSD",1773675947225,1.80757235,2284.8,2284.3,1.64203292]
["bitfinex","ETHUSD",1773675947627,0.001,2284.8,2284.4,0.53690324]
["bitfinex","ETHUSD",1773675948341,1.80757235,2285.2,2284.6,0.53690324]
["bitfinex","ETHUSD",1773675948342,0.001,2285.2,2284.6,0.53690324]
["bitfinex","ETHUSD",1773675949221,1.80757235,2285.2,2284.6,0.53690324]
["bitfinex","ETHUSD",1773675949439,1.80757235,2285.2,2284.5,1.274]
["bitfinex","ETHUSD",1773675949640,1.80757235,2285.2,2284.4,0.53056643]
["bitfinex","ETHUSD",1773675949844,1.80657235,2285.0,2284.4,2.89890284]
["bitfinex","ETHUSD",1773675951248,1.80757235,2285.2,2284.5,0.52736784]
["bitfinex","ETHUSD",1773675951425,0.001,2285.2,2284.5,0.52736784]
["bitfinex","ETHUSD",1773675952152,0.001,2285.2,2284.7,1.61842034]
["bitfinex","ETHUSD",1773675953348,1.76613679,2285.2,2284.7,1.61842034]
["bitfinex","ETHUSD",1773675953930,0.001,2285.2,2284.8,0.51780038]
["bitfinex","ETHUSD",1773675954132,0.001,2285.5,2285.0,0.51780038]
["bitfinex","ETHUSD",1773675955151,0.001,2285.5,2284.9,1.09413978]
["bitfinex","ETHUSD",1773675955152,2.8838492,2285.5,2284.9,1.09413978]
["bitfinex","ETHUSD",1773675955322,2.8838492,2285.5,2285.1,1.274]
["bitfinex","ETHUSD",1773675955656,1.78999016,2285.5,2285.1,1.274]
["bitfinex","ETHUSD",1773675955949,0.001,2285.6,2285.2,0.51149471]
["bitfinex","ETHUSD",1773675956160,0.001,2285.8,2285.4,0.51049471]
["bitfinex","ETHUSD",1773675958124,0.001,2285.8,2285.5,1.09385254]
["bitfinex","ETHUSD",1773675958648,0.001,2285.8,2285.6,1.275]
["bitfinex","ETHUSD",1773675961058,0.001,2285.8,2285.6,2.36877844]
["bitfinex","ETHUSD",1773675962830,0.001,2285.9,2285.6,2.85751097]
["bitfinex","ETHUSD",1773675963260,0.001,2285.9,2285.6,1.275]
["bitfinex","ETHUSD",1773675963261,1.78999016,2285.9,2285.6,1.275]
["bitfinex","ETHUSD",1773675963460,1.78999016,2285.9,2285.6,2.36879997]
["bitfinex","ETHUSD",1773675964828,0.001,2285.9,2285.6,2.36879997]
["bitfinex","ETHUSD",1773675966953,1.78999016,2285.9,2285.6,2.36879997]
["bitfinex","ETHUSD",1773675967337,0.001,2285.9,2285.6,2.36879997]
["bitfinex","ETHUSD",1773675967640,0.001,2286.1,2285.7,0.47237138]
["bitfinex","ETHUSD",1773675968861,1.78899016,2286.0,2285.1,0.469376]
["bitfinex","ETHUSD",1773675969071,1.78899016,2286.0,2285.1,2.84138142]
["bitfinex","ETHUSD",1773675969266,1.78899016,2286.0,2285.2,0.469376]
["bitfinex","ETHUSD",1773675969434,0.001,2285.9,2285.2,0.469376]
["bitfinex","ETHUSD",1773675969638,1.78899016,2285.8,2285.3,1.56028664]
["bitfinex","ETHUSD",1773675969837,0.001,2285.9,2285.4,0.46633837]
["bitfinex","ETHUSD",1773675971348,0.001,2286.1,2285.4,0.46329429]
["bitfinex","ETHUSD",1773675972539,0.001,2286.1,2285.6,0.45725264]
["bitfinex","ETHUSD",1773675972968,0.001,2286.1,2285.7,1.273]
["bitfinex","ETHUSD",1773675974360,1.78999016,2286.1,2285.7,1.273]
["bitfinex","ETHUSD",1773675975271,1.78899016,2286.0,2285.7,1.275]
["bitfinex","ETHUSD",1773675976183,1.78899016,2286.0,2285.6,1.276]
["bitfinex","ETHUSD",1773675976692,1.78899016,2286.0,2285.6,0.51724961]
["bitfinex","ETHUSD",1773675977051,1.78899016,2285.8,2285.3,1.277]
["bitfinex","ETHUSD",1773675977351,1.78899016,2285.8,2284.9,3.52915056]
["bitfinex","ETHUSD",1773675977574,1.78899016,2285.8,2284.9,2.37113978]
["bitfinex","ETHUSD",1773675977751,1.78899016,2285.8,2285.0,1.17859262]
["bitfinex","ETHUSD",1773675979052,1.78899016,2285.6,2285.0,1.278]
["bitfinex","ETHUSD",1773675980576,1.78899016,2285.6,2284.8,0.0011]
["bitfinex","ETHUSD",1773675980750,1.78899016,2285.6,2284.9,1.279]
["bitfinex","ETHUSD",1773675981355,1.78899016,2285.4,2284.9,1.279]
["bitfinex","ETHUSD",1773675981681,1.78899016,2285.4,2284.9,2.37313744]
["bitfinex","ETHUSD",1773675981862,1.78899016,2285.6,2285.0,1.18248038]
["bitfinex","ETHUSD",1773675982261,1.78899016,2285.6,2285.2,0.0011]
["bitfinex","ETHUSD",1773675983481,2.88282553,2285.6,2285.2,0.0011]
["bitfinex","ETHUSD",1773675983783,1.78721866,2285.5,2285.2,0.0011]
["bitfinex","ETHUSD",1773675985583,1.09390041,2285.4,2285.2,0.0011]
["bitfinex","ETHUSD",1773675985778,2.88109191,2285.5,2285.2,0.0011]
["bitfinex","ETHUSD",1773675986678,1.78721866,2285.5,2285.2,0.0011]
["bitfinex","ETHUSD",1773675986880,2.88107714,2285.5,2285.2,0.0011]
["bitfinex","ETHUSD",1773675987980,0.001,2285.7,2285.3,1.1643406]
["bitfinex","ETHUSD",1773675988154,0.001,2285.7,2285.4,1.20809661]
["bitfinex","ETHUSD",1773675988355,0.001,2285.7,2285.2,1.1654406]
["bitfinex","ETHUSD",1773675988881,1.78821866,2285.7,2285.2,1.1654406]
["bitfinex","ETHUSD",1773675989275,1.78821866,2285.7,2285.3,1.281]
["bitfinex","ETHUSD",1773675989889,1.78821866,2285.7,2285.3,2.37493442]
["bitfinex","ETHUSD",1773675991970,1.78721866,2285.6,2285.3,2.37492268]
["bitfinex","ETHUSD",1773675992683,1.78721866,2285.6,2285.3,1.281]
["bitfinex","ETHUSD",1773675992890,1.78721866,2285.6,2285.3,2.37494563]
["bitfinex","ETHUSD",1773675993075,1.78721866,2285.6,2285.3,1.09394563]
["bitfinex","ETHUSD",1773675993274,1.78721866,2285.6,2285.3,1.282]
["bitfinex","ETHUSD",1773675994588,1.09380797,2285.6,2285.3,1.282]
["bitfinex","ETHUSD",1773675994793,1.78721866,2285.5,2285.3,1.282]
["bitfinex","ETHUSD",1773675996092,0.001,2285.4,2285.3,1.282]
["bitfinex","ETHUSD",1773675996294,0.001,2285.4,2285.3,2.37594827]
["bitfinex","ETHUSD",1773675996464,1.78821866,2285.7,2285.3,2.37594827]
["bitfinex","ETHUSD",1773675996787,1.78821866,2285.7,2285.3,4.12262201]
["bitfinex","ETHUSD",1773675996983,0.001,2285.6,2285.3,4.12262201]
["bitfinex","ETHUSD",1773675997184,0.001,2285.6,2285.3,3.02867374]
["bitfinex","ETHUSD",1773675997794,0.001,2285.6,2285.3,1.282]
["bitfinex","ETHUSD",1773675998094,1.78821866,2285.6,2285.3,1.282]
["bitfinex","ETHUSD",1773675999290,2.88204223,2285.6,2285.3,1.282]
["bitfinex","ETHUSD",1773676002401,0.001,2285.9,2285.3,2.32189]
["bitfinex","ETHUSD",1773676002402,1.78821866,2285.9,2285.3,2.32189]
["bitfinex","ETHUSD",1773676002608,1.78721866,2285.6,2285.3,1.282]
["bitfinex","ETHUSD",1773676002982,2.88096572,2285.8,2285.3,2.375945]
["bitfinex","ETHUSD",1773676003188,0.001,2285.9,2285.4,1.10952568]
["bitfinex","ETHUSD",1773676003718,2.88188645,2285.9,2285.4,1.10952568]
["bitfinex","ETHUSD",1773676004202,2.88188645,2285.9,2285.4,1.282]
["bitfinex","ETHUSD",1773676004374,1.78721866,2285.8,2285.4,1.282]
["bitfinex","ETHUSD",1773676005091,1.78721866,2285.8,2285.4,2.37589793]
["bitfinex","ETHUSD",1773676006001,1.78721866,2285.7,2285.4,1.282]
["bitfinex","ETHUSD",1773676006203,1.78721866,2285.7,2285.2,0.0011]
["bitfinex","ETHUSD",1773676007300,1.78721866,2285.5,2285.2,0.0011]
["bitfinex","ETHUSD",1773676008997,1.78721866,2285.8,2285.2,1.20330958]
["bitfinex","ETHUSD",1773676009510,0.001,2285.9,2285.4,1.1996346]
["bitfinex","ETHUSD",1773676009677,0.001,2285.9,2285.5,0.04485409]
["bitfinex","ETHUSD",1773676010202,0.001,2285.6,2285.5,0.04485409]
["bitfinex","ETHUSD",1773676010402,0.001,2285.6,2285.5,0.0011]
["bitfinex","ETHUSD",1773676011205,1.78821866,2285.6,2285.3,0.0011]
["bitfinex","ETHUSD",1773676011619,2.88203505,2285.6,2285.3,0.0011]
["bitfinex","ETHUSD",1773676014617,2.88203505,2285.6,2285.0,0.0011]
["bitfinex","ETHUSD",1773676014618,1.77914166,2285.5,2285.0,0.0011]
["bitfinex","ETHUSD",1773676014918,1.77914166,2285.5,2284.8,0.0011]
["bitfinex","ETHUSD",1773676015511,1.77914166,2285.3,2284.5,0.0011]
["bitfinex","ETHUSD",1773676015703,1.77914166,2285.1,2284.5,0.0011]
["bitfinex","ETHUSD",1773676016120,1.77914166,2285.1,2284.3,0.0011]
["bitfinex","ETHUSD",1773676016327,1.77914166,2284.9,2284.3,0.0011]
["bitfinex","ETHUSD",1773676018019,1.77914166,2284.7,2284.3,0.0011]
["bitfinex","ETHUSD",1773676020097,1.77914166,2284.5,2284.3,0.0011]
["bitfinex","ETHUSD",1773676020924,1.77914166,2284.5,2284.0,0.0011]
["bitfinex","ETHUSD",1773676021341,4.37713385,2284.7,2284.0,0.0011]
["bitfinex","ETHUSD",1773676021342,2.87341374,2284.7,2284.0,1.17591519]
["bitfinex","ETHUSD",1773676021899,2.87325411,2285.0,2284.0,1.17591519]
["bitfinex","ETHUSD",1773676022132,1.09418767,2284.8,2284.1,2.26680424]
["bitfinex","ETHUSD",1773676022335,1.09418767,2284.8,2284.0,4.37925396]
["bitfinex","ETHUSD",1773676022336,1.77914166,2284.7,2284.0,1.09563952]
["bitfinex","ETHUSD",1773676022899,1.77914166,2284.7,2284.0,2.26535673]
["bitfinex","ETHUSD",1773676023400,1.77914166,2284.7,2284.5,0.0011]
["bitfinex","ETHUSD",1773676023602,1.77914166,2284.7,2284.3,0.0011]
["bitfinex","ETHUSD",1773676024328,1.77914166,2284.5,2284.3,0.0011]
["bitfinex","ETHUSD",1773676026299,1.77914166,2285.2,2284.3,0.0011]
["bitfinex","ETHUSD",1773676026503,1.77914166,2285.0,2284.3,0.0011]
["bitfinex","ETHUSD",1773676028032,1.77914166,2285.0,2284.3,1.15917956]
["bitfinex","ETHUSD",1773676028207,2.87324324,2285.0,2284.5,1.09433136]
["bitfinex","ETHUSD",1773676028410,1.77914166,2284.9,2284.3,1.09550256]
["bitfinex","ETHUSD",1773676029842,1.77914166,2284.9,2284.3,0.0011]
["bitfinex","ETHUSD",1773676030210,1.77914166,2284.7,2284.3,0.0011]
["bitfinex","ETHUSD",1773676030409,4.3767507,2284.9,2284.3,0.0011]
["bitfinex","ETHUSD",1773676030410,1.77914166,2284.9,2284.3,0.0011]
["bitfinex","ETHUSD",1773676030639,2.87328225,2284.9,2284.3,0.0011]
["bitfinex","ETHUSD",1773676031672,1.77914166,2284.8,2284.3,0.0011]
["bitfinex","ETHUSD",1773676032436,1.77914166,2285.4,2284.3,1.14901203]
["bitfinex","ETHUSD",1773676033006,1.77914166,2285.4,2284.3,1.19278911]
["bitfinex","ETHUSD",1773676034336,1.77914166,2285.4,2284.3,1.14901203]
["bitfinex","ETHUSD",1773676034540,1.77914166,2285.2,2284.4,1.09437926]
["bitfinex","ETHUSD",1773676034836,1.77914166,2285.2,2284.5,1.14029883]
["bitfinex","ETHUSD",1773676036037,1.77914166,2285.2,2284.5,1.14139883]
["bitfinex","ETHUSD",1773676036234,1.77914166,2285.2,2284.5,0.0011]
["bitfinex","ETHUSD",1773676036435,0.001,2284.6,2284.5,0.0011]
["bitfinex","ETHUSD",1773676038136,2.87432933,2284.8,2284.5,0.0011]
["bitfinex","ETHUSD",1773676038137,0.001,2284.8,2284.5,0.0011]
["bitfinex","ETHUSD",1773676040164,0.001,2284.8,2284.5,1.12776167]
["bitfinex","ETHUSD",1773676040444,0.001,2285.1,2284.5,1.12776167]
["bitfinex","ETHUSD",1773676040742,0.001,2285.6,2284.7,1.12413381]
["bitfinex","ETHUSD",1773676040954,0.001,2285.9,2285.3,1.12413381]
["bitfinex","ETHUSD",1773676041265,0.001,2285.9,2285.4,2.39913381]
["bitfinex","ETHUSD",1773676041538,0.001,2286.1,2285.5,1.12172693]
["bitfinex","ETHUSD",1773676041741,0.001,2286.3,2285.5,1.12172693]
["bitfinex","ETHUSD",1773676042941,0.001,2286.3,2285.6,1.09380469]
["bitfinex","ETHUSD",1773676043110,0.001,2286.3,2285.7,1.11961635]
["bitfinex","ETHUSD",1773676043640,0.001,2286.4,2285.9,1.11608668]
["bitfinex","ETHUSD",1773676044540,0.001,2286.4,2286.0,1.277]
["bitfinex","ETHUSD",1773676044745,0.001,2286.4,2286.1,1.11362209]
["bitfinex","ETHUSD",1773676046026,0.001,2286.8,2286.3,1.11109628]
["bitfinex","ETHUSD",1773676047726,0.001,2286.8,2286.2,3.21469401]
["bitfinex","ETHUSD",1773676047935,0.001,2286.8,2286.2,4.320842]
["bitfinex","ETHUSD",1773676048850,0.001,2286.8,2286.3,1.10363051]
["bitfinex","ETHUSD",1773676049946,0.001,2286.6,2286.3,1.10363051]
["bitfinex","ETHUSD",1773676050728,0.001,2286.6,2286.4,1.09342197]
["bitfinex","ETHUSD",1773676050934,0.001,2286.6,2286.5,1.281]
["bitfinex","ETHUSD",1773676051653,0.001,2286.8,2286.5,2.37708095]
["bitfinex","ETHUSD",1773676051831,0.001,2286.8,2286.5,1.281]
["bitfinex","ETHUSD",1773676052027,0.001,2287.0,2286.5,2.37708095]
["bitfinex","ETHUSD",1773676052249,0.001,2287.1,2286.6,1.09508095]
["bitfinex","ETHUSD",1773676052449,0.002,2287.1,2286.6,1.09508095]
["bitfinex","ETHUSD",1773676052650,0.002,2287.1,2286.5,2.37434389]
["bitfinex","ETHUSD",1773676052651,0.001,2287.1,2286.5,2.37434389]
["bitfinex","ETHUSD",1773676052829,1.71538994,2287.1,2286.5,2.37434389]
["bitfinex","ETHUSD",1773676053028,1.71638994,2287.1,2286.5,2.37434389]
["bitfinex","ETHUSD",1773676053354,1.71638994,2287.1,2286.5,3.46694736]
["bitfinex","ETHUSD",1773676054726,1.71438994,2287.0,2286.4,1.09342197]
["bitfinex","ETHUSD",1773676054922,1.71438994,2287.0,2286.2,1.09347831]
["bitfinex","ETHUSD",1773676055137,1.71438994,2286.8,2286.3,1.283]
["bitfinex","ETHUSD",1773676055651,0.001,2286.6,2286.3,1.283]
["bitfinex","ETHUSD",1773676056158,0.001,2286.5,2286.3,1.283]
["bitfinex","ETHUSD",1773676056347,1.71438994,2286.8,2286.3,1.283]
["bitfinex","ETHUSD",1773676056732,0.001,2286.7,2286.3,1.283]
["bitfinex","ETHUSD",1773676056933,0.001,2286.7,2286.3,2.3764356]
["bitfinex","ETHUSD",1773676056934,1.71438994,2286.7,2286.3,2.3764356]
["bitfinex","ETHUSD",1773676057140,0.001,2286.6,2286.3,2.3764356]
["bitfinex","ETHUSD",1773676057650,0.001,2286.5,2286.3,2.3764356]
["bitfinex","ETHUSD",1773676057847,1.71438994,2286.7,2286.3,2.3764356]
["bitfinex","ETHUSD",1773676058154,0.001,2286.6,2286.3,2.3764356]
["bitfinex","ETHUSD",1773676058352,0.001,2286.6,2286.3,1.283]
["bitfinex","ETHUSD",1773676058532,1.71438994,2286.7,2286.3,1.283]
["bitfinex","ETHUSD",1773676058737,0.001,2286.5,2286.3,1.283]
["bitfinex","ETHUSD",1773676059135,0.001,2286.4,2286.3,1.283]
["bitfinex","ETHUSD",1773676059352,1.71438994,2286.7,2286.3,1.283]
["bitfinex","ETHUSD",1773676059555,1.71438994,2286.7,2286.3,2.37644935]
["bitfinex","ETHUSD",1773676059734,0.001,2286.5,2286.3,2.37644935]
["bitfinex","ETHUSD",1773676060135,0.001,2286.4,2286.3,2.37644935]
["bitfinex","ETHUSD",1773676060353,1.71438994,2286.6,2286.3,2.37644935]
["bitfinex","ETHUSD",1773676060860,0.001,2286.4,2286.3,1.283]
["bitfinex","ETHUSD",1773676061458,1.71538994,2286.4,2286.3,0.58603297]
["bitfinex","ETHUSD",1773676061641,1.71438994,2286.4,2285.9,1.286]
["bitfinex","ETHUSD",1773676061954,0.001,2286.3,2285.9,1.286]
["bitfinex","ETHUSD",1773676062336,0.001,2286.2,2285.9,1.286]
["bitfinex","ETHUSD",1773676062542,1.71438994,2286.4,2285.9,1.286]
["bitfinex","ETHUSD",1773676062743,0.001,2286.2,2285.9,1.286]
["bitfinex","ETHUSD",1773676062936,0.001,2286.2,2286.1,0.0011]
["bitfinex","ETHUSD",1773676063137,1.71438994,2286.4,2286.1,0.0011]
["bitfinex","ETHUSD",1773676063342,0.001,2286.2,2286.1,0.0011]
["bitfinex","ETHUSD",1773676064763,1.71438994,2286.6,2286.1,0.0011]
["bitfinex","ETHUSD",1773676065160,1.71438994,2286.8,2286.1,1.62205718]
["bitfinex","ETHUSD",1773676065354,1.71438994,2286.8,2286.1,1.66579979]
["bitfinex","ETHUSD",1773676065739,0.001,2286.9,2286.1,1.66579979]
["bitfinex","ETHUSD",1773676066133,1.0941857,2286.9,2286.1,1.66579979]
["bitfinex","ETHUSD",1773676066338,0.001,2286.9,2286.1,1.66579979]
["bitfinex","ETHUSD",1773676067144,0.001,2286.9,2286.3,1.62095718]
["bitfinex","ETHUSD",1773676067344,0.001,2286.9,2286.5,1.62095718]
["bitfinex","ETHUSD",1773676067549,0.001,2286.9,2286.6,1.33273305]
["bitfinex","ETHUSD",1773676067867,0.001,2286.9,2286.6,2.95369023]
["bitfinex","ETHUSD",1773676068742,1.71538994,2286.9,2286.6,1.33273305]
["bitfinex","ETHUSD",1773676068944,1.71538994,2286.9,2286.6,1.289]
["bitfinex","ETHUSD",1773676069171,1.71438994,2286.8,2286.6,1.289]
["bitfinex","ETHUSD",1773676070844,0.001,2286.9,2286.6,4.00327429]
["bitfinex","ETHUSD",1773676073039,0.001,2287.1,2286.6,4.00327429]
["bitfinex","ETHUSD",1773676073666,1.63028735,2287.1,2286.6,4.00327429]
["bitfinex","ETHUSD",1773676074167,1.63028735,2287.1,2286.6,2.38231711]
["bitfinex","ETHUSD",1773676076787,1.61821121,2287.0,2286.6,0.59356821]
["bitfinex","ETHUSD",1773676077094,1.61821121,2287.0,2286.4,0.0011]
["bitfinex","ETHUSD",1773676077095,1.61821121,2286.6,2286.4,0.0011]
["bitfinex","ETHUSD",1773676077289,1.61821121,2286.6,2286.1,0.0011]
["bitfinex","ETHUSD",1773676078001,3.862747,2286.5,2286.1,0.0011]
["bitfinex","ETHUSD",1773676078285,1.61821121,2286.4,2286.1,0.0011]
["bitfinex","ETHUSD",1773676078985,0.001,2286.7,2286.1,0.0011]
["bitfinex","ETHUSD",1773676078986,1.61821121,2286.2,2286.1,0.0011]
["bitfinex","ETHUSD",1773676079186,2.71165355,2286.4,2286.1,0.0011]
["bitfinex","ETHUSD",1773676079372,1.61821121,2286.3,2286.1,0.0011]
["bitfinex","ETHUSD",1773676081073,2.71168184,2286.3,2286.1,0.0011]
["bitfinex","ETHUSD",1773676081785,1.61821121,2286.3,2286.1,0.0011]
["bitfinex","ETHUSD",1773676081971,2.71168203,2286.3,2286.1,0.0011]
["bitfinex","ETHUSD",1773676082288,1.61821121,2286.3,2286.1,0.0011]
["bitfinex","ETHUSD",1773676082851,1.61821121,2286.3,2285.9,0.0011]
["bitfinex","ETHUSD",1773676082852,1.61821121,2286.1,2285.9,0.0011]
["bitfinex","ETHUSD",1773676084590,1.61821121,2286.1,2285.6,1.2791]
["bitfinex","ETHUSD",1773676084591,1.61821121,2286.1,2285.6,0.0011]
["bitfinex","ETHUSD",1773676084980,1.61821121,2285.8,2284.8,2.37516542]
["bitfinex","ETHUSD",1773676085292,1.61821121,2285.8,2284.8,2.37518713]
["bitfinex","ETHUSD",1773676085596,1.61821121,2285.8,2284.8,2.37518027]
["bitfinex","ETHUSD",1773676086103,4.04564956,2285.9,2284.5,0.0011]
["bitfinex","ETHUSD",1773676086104,1.48713755,2285.1,2284.5,0.0011]
["bitfinex","ETHUSD",1773676086253,1.48713755,2285.1,2284.2,0.066636]
["bitfinex","ETHUSD",1773676086254,1.61821121,2284.9,2284.2,0.0011]
["bitfinex","ETHUSD",1773676086454,1.61821121,2285.3,2284.3,1.09552027]
["bitfinex","ETHUSD",1773676086853,1.61821121,2285.1,2284.3,0.0011]
["bitfinex","ETHUSD",1773676089066,1.0940919,2285.0,2284.3,0.0011]
["bitfinex","ETHUSD",1773676089392,2.71225655,2285.1,2284.3,1.7258679]
["bitfinex","ETHUSD",1773676090283,2.71225655,2285.1,2284.5,0.0011]
["bitfinex","ETHUSD",1773676090468,1.61821121,2285.0,2284.5,0.0011]
["bitfinex","ETHUSD",1773676091484,2.71235099,2284.9,2284.5,0.0011]
["bitfinex","ETHUSD",1773676092690,1.61821121,2284.9,2284.5,0.0011]
["bitfinex","ETHUSD",1773676095202,1.09418767,2284.8,2284.5,0.0011]
["bitfinex","ETHUSD",1773676095614,1.61821121,2284.7,2284.1,1.094523]
["bitfinex","ETHUSD",1773676096088,1.61821121,2284.7,2284.1,2.8192909]
["bitfinex","ETHUSD",1773676096621,1.61821121,2284.7,2284.1,1.7247679]
["bitfinex","ETHUSD",1773676097286,1.61821121,2285.1,2284.3,1.7247679]
["bitfinex","ETHUSD",1773676097910,1.61821121,2285.1,2284.2,1.09447508]
["bitfinex","ETHUSD",1773676098788,1.61821121,2285.1,2284.1,2.81925474]
["bitfinex","ETHUSD",1773676099413,1.61821121,2284.9,2284.1,2.81925474]
["bitfinex","ETHUSD",1773676099614,1.0940919,2285.0,2284.2,1.7247679]
["bitfinex","ETHUSD",1773676099819,4.04664956,2285.9,2284.2,1.7247679]
["bitfinex","ETHUSD",1773676099820,4.37569215,2285.4,2284.2,1.7247679]
["bitfinex","ETHUSD",1773676100009,1.09396791,2285.3,2284.3,1.7247679]
["bitfinex","ETHUSD",1773676100414,2.71217912,2285.3,2284.3,1.7247679]
["bitfinex","ETHUSD",1773676100993,1.61821121,2285.2,2284.3,1.7247679]
["bitfinex","ETHUSD",1773676101188,1.61821121,2285.2,2284.1,1.09448684]
["bitfinex","ETHUSD",1773676101189,1.61821121,2285.2,2284.1,2.81925474]
["bitfinex","ETHUSD",1773676101389,1.61821121,2285.0,2284.1,2.81925474]
["bitfinex","ETHUSD",1773676103224,1.61821121,2285.0,2284.0,1.09564158]
["bitfinex","ETHUSD",1773676103721,1.57205949,2284.8,2284.3,0.0011]
["bitfinex","ETHUSD",1773676106394,0.001,2284.9,2284.3,1.72963271]
["bitfinex","ETHUSD",1773676106598,1.09514233,2284.9,2284.3,1.72963271]
["bitfinex","ETHUSD",1773676106802,0.001,2284.9,2284.3,1.72963271]
["bitfinex","ETHUSD",1773676107408,0.001,2285.1,2284.4,1.72853271]
["bitfinex","ETHUSD",1773676108412,1.57205949,2285.0,2284.5,1.09433136]
["bitfinex","ETHUSD",1773676108912,1.57205949,2285.0,2284.3,0.0011]
["bitfinex","ETHUSD",1773676109108,1.57205949,2285.0,2284.3,1.09550722]
["bitfinex","ETHUSD",1773676109405,1.57205949,2285.0,2284.3,2.82403993]
["bitfinex","ETHUSD",1773676109729,0.001,2285.1,2284.4,1.72853271]
["bitfinex","ETHUSD",1773676109925,1.09504798,2285.1,2284.4,1.72853271]
["bitfinex","ETHUSD",1773676110223,1.57205949,2285.0,2284.3,0.0011]
["bitfinex","ETHUSD",1773676110394,1.57205949,2284.8,2284.3,0.0011]
["bitfinex","ETHUSD",1773676111630,1.57205949,2284.8,2284.0,0.0011]
["bitfinex","ETHUSD",1773676111801,1.57205949,2284.8,2284.0,1.09566897]
["bitfinex","ETHUSD",1773676112001,1.57205949,2284.8,2284.0,0.0011]
["bitfinex","ETHUSD",1773676112225,1.57205949,2284.8,2284.0,1.09566647]
["bitfinex","ETHUSD",1773676112401,2.66629505,2284.7,2284.0,1.09566647]
["bitfinex","ETHUSD",1773676113003,2.66629505,2284.7,2284.0,2.82419918]
["bitfinex","ETHUSD",1773676113209,1.57205949,2284.9,2284.1,1.72853271]
["bitfinex","ETHUSD",1773676114131,1.09505139,2285.1,2284.2,1.72853271]
["bitfinex","ETHUSD",1773676114504,1.09506413,2285.1,2284.4,1.72853271]
["bitfinex","ETHUSD",1773676114906,1.57205949,2285.0,2284.1,1.09449244]
["bitfinex","ETHUSD",1773676115308,1.57205949,2285.0,2284.1,2.82302515]
["bitfinex","ETHUSD",1773676115615,1.57205949,2285.0,2284.2,1.72853271]
["bitfinex","ETHUSD",1773676116417,1.09506413,2285.1,2284.2,1.72853271]
["bitfinex","ETHUSD",1773676116817,0.001,2285.1,2284.3,2.82295988]
["bitfinex","ETHUSD",1773676117530,0.001,2285.1,2284.4,1.72853271]
["bitfinex","ETHUSD",1773676117734,0.001,2284.9,2284.4,1.72853271]
["bitfinex","ETHUSD",1773676119007,0.001,2284.9,2284.4,2.82290774]
["bitfinex","ETHUSD",1773676119622,0.001,2285.1,2284.5,1.72853271]
["bitfinex","ETHUSD",1773676119825,0.001,2285.1,2284.7,1.72853271]
["bitfinex","ETHUSD",1773676121352,0.001,2285.1,2284.8,1.09418767]
["bitfinex","ETHUSD",1773676123515,0.001,2285.1,2284.8,1.72853271]
["bitfinex","ETHUSD",1773676124338,0.001,2285.1,2284.7,4.37686158]
["bitfinex","ETHUSD",1773676124538,0.001,2285.1,2284.7,6.10539429]
["bitfinex","ETHUSD",1773676125321,1.57305949,2285.1,2284.6,2.37926742]
["bitfinex","ETHUSD",1773676125640,2.66713671,2285.1,2284.6,2.37927963]
["bitfinex","ETHUSD",1773676127061,1.57305949,2285.1,2284.6,2.37927963]
["bitfinex","ETHUSD",1773676127651,2.66710968,2285.1,2284.6,2.37927963]
["bitfinex","ETHUSD",1773676128950,1.57305949,2285.1,2284.6,2.37927963]
["bitfinex","ETHUSD",1773676129257,2.66710788,2285.1,2284.6,2.37927963]
["bitfinex","ETHUSD",1773676129455,1.09504839,2285.1,2284.6,1.285]
["bitfinex","ETHUSD",1773676129620,1.57205949,2285.0,2284.6,1.285]
["bitfinex","ETHUSD",1773676130248,1.09413978,2284.9,2284.6,1.285]
["bitfinex","ETHUSD",1773676130455,1.57205949,2284.8,2284.6,1.285]
["bitfinex","ETHUSD",1773676131131,1.57205949,2284.8,2284.4,0.0011]
["bitfinex","ETHUSD",1773676132352,1.09423556,2284.7,2284.4,0.0011]
["bitfinex","ETHUSD",1773676132549,1.64449032,2284.6,2284.4,0.0011]
["bitfinex","ETHUSD",1773676134436,2.73881743,2284.6,2284.4,0.0011]
["bitfinex","ETHUSD",1773676134640,1.58119875,2284.5,2284.3,0.0011]
["bitfinex","ETHUSD",1773676137046,1.09437926,2284.4,2284.3,0.0011]
["bitfinex","ETHUSD",1773676137264,2.67557801,2284.4,2284.3,0.0011]
["bitfinex","ETHUSD",1773676138842,1.58119875,2284.4,2284.3,0.0011]
["bitfinex","ETHUSD",1773676139247,2.67557801,2284.4,2284.3,0.0011]
["bitfinex","ETHUSD",1773676139666,1.09429409,2284.6,2284.3,0.0011]
["bitfinex","ETHUSD",1773676139852,2.67549284,2284.6,2284.3,0.0011]
["bitfinex","ETHUSD",1773676140257,1.58119875,2284.5,2284.1,0.0011]
["bitfinex","ETHUSD",1773676141139,1.58119875,2284.5,2283.9,0.0011]
["bitfinex","ETHUSD",1773676141140,1.58119875,2284.3,2283.9,0.0011]
["bitfinex","ETHUSD",1773676141338,1.58119875,2284.3,2283.3,1.09490591]
["bitfinex","ETHUSD",1773676141939,1.58119875,2284.3,2283.4,1.09485617]
["bitfinex","ETHUSD",1773676142163,1.58119875,2284.3,2283.2,1.66177073]
["bitfinex","ETHUSD",1773676142347,1.58119875,2284.3,2283.3,1.09488876]
["bitfinex","ETHUSD",1773676142548,1.58119875,2284.3,2283.4,1.09485776]
["bitfinex","ETHUSD",1773676143251,1.58119875,2284.1,2283.3,1.09490128]
["bitfinex","ETHUSD",1773676143446,1.58119875,2284.1,2283.3,2.75667201]
["bitfinex","ETHUSD",1773676143849,1.58119875,2284.1,2283.4,1.66177073]
["bitfinex","ETHUSD",1773676144037,1.58119875,2284.1,2284.0,0.0011]
["bitfinex","ETHUSD",1773676144370,1.58119875,2284.1,2283.8,0.0011]
["bitfinex","ETHUSD",1773676145555,2.67575549,2284.1,2283.8,0.0011]
["bitfinex","ETHUSD",1773676147770,1.58119875,2284.0,2283.8,0.0011]
["bitfinex","ETHUSD",1773676148371,1.58119875,2284.0,2283.3,1.09488636]
["bitfinex","ETHUSD",1773676149373,1.09455674,2284.1,2283.4,1.66177073]
["bitfinex","ETHUSD",1773676149598,1.09455674,2284.1,2283.4,1.70556507]
["bitfinex","ETHUSD",1773676149872,2.67575549,2284.1,2283.5,2.75658132]
["bitfinex","ETHUSD",1773676150056,2.67575549,2284.1,2283.5,1.66177073]
["bitfinex","ETHUSD",1773676150246,1.58119875,2284.0,2283.4,1.09482357]
["bitfinex","ETHUSD",1773676150860,1.58119875,2284.0,2283.4,2.7565943]
["bitfinex","ETHUSD",1773676151158,1.58119875,2284.0,2283.4,2.80038864]
["bitfinex","ETHUSD",1773676151978,1.58119875,2284.0,2283.4,2.7565943]
["bitfinex","ETHUSD",1773676151979,2.67580113,2284.0,2283.4,2.7565943]
["bitfinex","ETHUSD",1773676152179,1.58119875,2283.9,2283.2,0.04379817]
["bitfinex","ETHUSD",1773676152383,1.58119875,2283.9,2283.1,1.66177073]
["bitfinex","ETHUSD",1773676152680,1.58119875,2283.5,2282.5,1.296]
["bitfinex","ETHUSD",1773676152984,1.58119875,2283.2,2282.2,1.66177073]
["bitfinex","ETHUSD",1773676153343,1.58119875,2283.2,2282.1,1.09548223]
["bitfinex","ETHUSD",1773676153344,1.58119875,2283.2,2282.3,1.70558617]
["bitfinex","ETHUSD",1773676153577,1.58119875,2283.2,2282.3,1.66177073]
["bitfinex","ETHUSD",1773676154271,2.67617997,2283.2,2282.4,2.75710897]
["bitfinex","ETHUSD",1773676156991,1.58119875,2283.1,2282.4,2.75710897]
["bitfinex","ETHUSD",1773676158577,2.67620359,2283.1,2282.4,2.75710897]
["bitfinex","ETHUSD",1773676158885,1.58119875,2283.1,2282.4,2.75710897]
["bitfinex","ETHUSD",1773676159498,1.58119875,2283.7,2282.5,1.66177073]
["bitfinex","ETHUSD",1773676160070,1.58119875,2283.7,2282.7,1.66177073]
["bitfinex","ETHUSD",1773676160380,1.58119875,2283.8,2282.7,1.66177073]
["bitfinex","ETHUSD",1773676160548,1.58119875,2283.8,2282.9,1.66177073]
["bitfinex","ETHUSD",1773676160751,0.001,2283.9,2282.9,1.66177073]
["bitfinex","ETHUSD",1773676162552,0.001,2283.9,2283.2,1.60113973]
["bitfinex","ETHUSD",1773676162759,1.6168063,2283.9,2283.2,1.60113973]
["bitfinex","ETHUSD",1773676163372,1.6168063,2283.9,2283.2,1.6449379]
["bitfinex","ETHUSD",1773676163788,1.6168063,2283.9,2283.2,1.60113973]
["bitfinex","ETHUSD",1773676164363,1.6168063,2283.9,2283.1,1.0950024]
["bitfinex","ETHUSD",1773676164790,1.6158063,2283.7,2283.0,1.60113973]
["bitfinex","ETHUSD",1773676164986,1.6158063,2283.7,2282.8,2.69628604]
["bitfinex","ETHUSD",1773676166804,1.6158063,2283.7,2282.9,1.60113973]
["bitfinex","ETHUSD",1773676168066,2.7114566,2283.9,2282.9,1.60113973]
["bitfinex","ETHUSD",1773676168366,2.71143162,2283.9,2282.9,1.60113973]
["bitfinex","ETHUSD",1773676168685,1.6158063,2283.8,2282.9,1.60113973]
["bitfinex","ETHUSD",1773676168882,1.6158063,2283.8,2283.1,1.60113973]
["bitfinex","ETHUSD",1773676169195,1.09562867,2283.9,2283.1,1.60113973]
["bitfinex","ETHUSD",1773676169386,1.6168063,2283.9,2283.1,1.60113973]
["bitfinex","ETHUSD",1773676169877,1.6168063,2283.9,2283.2,0.04379817]
["bitfinex","ETHUSD",1773676170076,1.6168063,2283.9,2283.2,1.60113973]
["bitfinex","ETHUSD",1773676170398,1.6168063,2283.9,2283.3,0.04379625]
["bitfinex","ETHUSD",1773676170697,1.6168063,2283.9,2283.3,1.64493598]
["bitfinex","ETHUSD",1773676170894,2.71142744,2283.9,2283.3,1.64493598]
["bitfinex","ETHUSD",1773676171196,0.001,2283.6,2283.4,1.09485854]
["bitfinex","ETHUSD",1773676173503,0.001,2283.6,2283.3,4.37951456]
["bitfinex","ETHUSD",1773676173679,0.001,2283.9,2283.4,1.60113973]
["bitfinex","ETHUSD",1773676173877,1.6158063,2283.8,2283.3,1.09490649]
["bitfinex","ETHUSD",1773676174501,1.6158063,2283.8,2282.9,1.60113973]
["bitfinex","ETHUSD",1773676177507,2.71052101,2283.7,2283.1,1.60113973]
["bitfinex","ETHUSD",1773676177811,1.6158063,2283.6,2283.1,1.60113973]
["bitfinex","ETHUSD",1773676179400,1.09479552,2283.6,2283.0,1.09505037]
["bitfinex","ETHUSD",1773676179704,1.6158063,2283.5,2283.0,1.09505037]
["bitfinex","ETHUSD",1773676179870,1.6158063,2283.5,2282.9,1.09507186]
["bitfinex","ETHUSD",1773676180700,1.6158063,2283.5,2282.8,2.39510963]
["bitfinex","ETHUSD",1773676181087,1.6158063,2283.5,2282.8,1.3]
["bitfinex","ETHUSD",1773676181303,1.6158063,2283.5,2282.6,0.0011]
["bitfinex","ETHUSD",1773676181490,1.6158063,2283.3,2282.6,0.0011]
["bitfinex","ETHUSD",1773676181884,1.09485854,2283.4,2282.1,0.0011]
["bitfinex","ETHUSD",1773676181885,1.6158063,2282.9,2282.1,0.0011]
["bitfinex","ETHUSD",1773676182101,1.6158063,2282.6,2281.4,0.63033139]
["bitfinex","ETHUSD",1773676182278,1.6158063,2282.4,2281.4,1.72614197]
["bitfinex","ETHUSD",1773676183369,1.6158063,2282.4,2281.4,3.3272817]
["bitfinex","ETHUSD",1773676183576,2.71119253,2282.3,2281.4,3.3272817]
["bitfinex","ETHUSD",1773676184004,2.71113217,2282.5,2281.5,1.60113973]
["bitfinex","ETHUSD",1773676184310,1.6158063,2282.9,2281.5,1.60113973]
["bitfinex","ETHUSD",1773676185101,1.6158063,2282.9,2282.6,0.0011]
["bitfinex","ETHUSD",1773676185275,1.6158063,2282.9,2282.0,1.60113973]
["bitfinex","ETHUSD",1773676185708,1.6158063,2282.8,2282.4,0.0011]
["bitfinex","ETHUSD",1773676185908,1.6230043,2282.8,2282.4,0.0011]
["bitfinex","ETHUSD",1773676186300,0.007198,2282.8,2282.4,0.0011]
["bitfinex","ETHUSD",1773676187115,1.6158063,2283.3,2282.4,1.60223973]
["bitfinex","ETHUSD",1773676187929,1.6158063,2283.3,2282.6,1.60113973]
["bitfinex","ETHUSD",1773676188082,0.001,2283.6,2282.7,1.60113973]
["bitfinex","ETHUSD",1773676188083,2.71159416,2283.6,2282.7,1.60113973]
["bitfinex","ETHUSD",1773676188283,1.6158063,2283.5,2282.7,1.60113973]
["bitfinex","ETHUSD",1773676189506,0.001,2283.6,2282.7,1.60113973]
["bitfinex","ETHUSD",1773676189712,1.6168063,2283.6,2282.7,1.60113973]
["bitfinex","ETHUSD",1773676190309,0.001,2283.6,2282.9,1.60113973]
["bitfinex","ETHUSD",1773676190677,0.001,2283.8,2282.9,1.60113973]
["bitfinex","ETHUSD",1773676192011,0.001,2284.1,2283.1,1.60113973]
["bitfinex","ETHUSD",1773676192382,0.001,2284.1,2283.3,1.60113973]
["bitfinex","ETHUSD",1773676192587,0.001,2284.1,2283.4,2.89855341]
["bitfinex","ETHUSD",1773676192786,0.001,2284.1,2283.5,1.60555341]
["bitfinex","ETHUSD",1773676193684,1.65166182,2284.1,2283.4,1.293]
["bitfinex","ETHUSD",1773676194395,1.65066182,2283.9,2283.4,1.293]
["bitfinex","ETHUSD",1773676195303,1.65066182,2283.9,2283.4,2.38785786]
["bitfinex","ETHUSD",1773676195509,1.09457092,2284.0,2283.4,2.38785786]
["bitfinex","ETHUSD",1773676196515,6.02252492,2284.1,2283.4,2.38785786]
["bitfinex","ETHUSD",1773676197599,1.64324121,2284.0,2283.4,1.293]
["bitfinex","ETHUSD",1773676197802,1.64324121,2284.0,2283.1,1.09498114]
["bitfinex","ETHUSD",1773676199229,1.64324121,2284.0,2283.1,1.54514839]
["bitfinex","ETHUSD",1773676199531,0.001,2283.9,2283.1,1.54514839]
["bitfinex","ETHUSD",1773676201016,1.64324121,2283.7,2283.0,1.09505037]
["bitfinex","ETHUSD",1773676202124,0.001,2283.9,2283.1,1.54514839]
["bitfinex","ETHUSD",1773676203108,0.001,2283.9,2283.2,1.09495444]
["bitfinex","ETHUSD",1773676203310,0.001,2283.9,2283.3,1.54514839]
["bitfinex","ETHUSD",1773676203534,0.001,2283.9,2283.4,1.3]
["bitfinex","ETHUSD",1773676203833,1.64424121,2283.9,2283.4,1.3]
["bitfinex","ETHUSD",1773676204235,1.64424121,2283.9,2283.0,3.94016634]
["bitfinex","ETHUSD",1773676204741,1.64424121,2283.9,2282.9,1.09618545]
["bitfinex","ETHUSD",1773676205702,1.64324121,2283.7,2282.9,1.09618545]
["bitfinex","ETHUSD",1773676206098,1.64324121,2283.7,2282.9,0.0011]
["bitfinex","ETHUSD",1773676206517,1.09466678,2283.8,2282.4,1.54624839]
["bitfinex","ETHUSD",1773676206518,1.64324121,2283.5,2282.4,2.64155122]
["bitfinex","ETHUSD",1773676206853,1.64324121,2283.3,2282.4,0.0011]
["bitfinex","ETHUSD",1773676207039,1.64324121,2283.1,2282.1,0.0011]
["bitfinex","ETHUSD",1773676207722,1.64324121,2282.9,2282.1,0.0011]
["bitfinex","ETHUSD",1773676207930,1.09505037,2283.0,2282.1,1.54624839]
["bitfinex","ETHUSD",1773676208304,1.09503576,2283.1,2282.1,1.54624839]
["bitfinex","ETHUSD",1773676208626,2.73822809,2283.2,2282.1,1.54624839]
["bitfinex","ETHUSD",1773676209830,2.73822809,2283.2,2282.3,1.54514839]
["bitfinex","ETHUSD",1773676210342,2.73822809,2283.2,2282.3,2.82714839]
["bitfinex","ETHUSD",1773676211618,1.64324121,2283.1,2282.3,1.282]
["bitfinex","ETHUSD",1773676212033,1.09505037,2283.0,2282.3,2.37738464]
["bitfinex","ETHUSD",1773676212603,2.73827865,2283.1,2282.3,2.37848464]
["bitfinex","ETHUSD",1773676212808,2.73827865,2283.1,2282.3,3.92363303]
["bitfinex","ETHUSD",1773676213314,1.64324121,2283.0,2282.3,1.2831]
["bitfinex","ETHUSD",1773676214028,1.09509833,2282.9,2282.3,1.2831]
["bitfinex","ETHUSD",1773676214228,1.09509833,2282.9,2282.3,0.0011]
["bitfinex","ETHUSD",1773676214430,2.73833954,2282.9,2282.3,0.0011]
["bitfinex","ETHUSD",1773676214630,1.64324121,2282.8,2282.3,0.0011]
["bitfinex","ETHUSD",1773676215242,1.64324121,2282.8,2282.1,0.0011]
["bitfinex","ETHUSD",1773676215944,1.64324121,2282.4,2281.8,0.0011]
["bitfinex","ETHUSD",1773676218417,1.64324121,2282.2,2281.8,0.0011]
["bitfinex","ETHUSD",1773676220156,3.13453955,2282.2,2281.4,1e-08]
["bitfinex","ETHUSD",1773676220336,1.64324121,2281.7,2280.6,1.09620275]
["bitfinex","ETHUSD",1773676220512,1.64324121,2281.7,2280.2,5.65057833]
["bitfinex","ETHUSD",1773676220513,1.49129834,2281.1,2279.1,1.54514839]
["bitfinex","ETHUSD",1773676220719,1.64324121,2280.9,2279.3,1.54514839]
["bitfinex","ETHUSD",1773676220923,1.64324121,2281.7,2279.5,1.54514839]
["bitfinex","ETHUSD",1773676221137,4.91066788,2281.8,2279.7,1.54514839]
["bitfinex","ETHUSD",1773676221138,1.64324121,2281.5,2279.7,1.54514839]
["bitfinex","ETHUSD",1773676221336,1.64324121,2281.5,2280.3,1.54514839]
["bitfinex","ETHUSD",1773676221857,4.91066788,2281.8,2280.2,2.59464305]
["bitfinex","ETHUSD",1773676221858,6.55390909,2281.8,2280.5,1.54514839]
["bitfinex","ETHUSD",1773676222341,6.55390909,2281.8,2280.2,2.59464305]
["bitfinex","ETHUSD",1773676222342,1.56220487,2281.4,2280.2,1.54514839]
["bitfinex","ETHUSD",1773676222643,1.56220487,2281.4,2280.1,1.09641124]
["bitfinex","ETHUSD",1773676223034,1.56220487,2281.4,2280.1,2.77343395]
["bitfinex","ETHUSD",1773676223232,1.56220487,2281.4,2280.2,1.67702271]
["bitfinex","ETHUSD",1773676224817,1.09586639,2281.3,2280.3,1.09634697]
["bitfinex","ETHUSD",1773676225036,2.65787914,2281.7,2280.4,1.67702271]
["bitfinex","ETHUSD",1773676225629,1.56220487,2281.6,2280.4,1.67702271]
["bitfinex","ETHUSD",1773676225836,1.56220487,2281.6,2280.5,1.234]
["bitfinex","ETHUSD",1773676226240,1.56220487,2281.6,2280.5,2.91102271]
["bitfinex","ETHUSD",1773676226641,1.56220487,2281.6,2280.6,1.24]
["bitfinex","ETHUSD",1773676227161,1.09577032,2281.5,2280.7,1.09615468]
["bitfinex","ETHUSD",1773676227355,1.56220487,2281.4,2280.4,1.09627513]
["bitfinex","ETHUSD",1773676227530,1.56220487,2281.4,2280.4,2.34127513]
["bitfinex","ETHUSD",1773676228231,1.56220487,2281.4,2280.4,1.245]
["bitfinex","ETHUSD",1773676228430,1.56220487,2281.2,2280.3,0.0011]
["bitfinex","ETHUSD",1773676229148,1.56220487,2281.2,2280.0,0.0011]
["bitfinex","ETHUSD",1773676229149,1.56220487,2281.0,2280.0,0.0011]
["bitfinex","ETHUSD",1773676229323,1.56220487,2280.9,2280.0,0.0011]
["bitfinex","ETHUSD",1773676229527,1.56220487,2280.8,2280.0,0.0011]
["bitfinex","ETHUSD",1773676231156,1.56220487,2280.6,2280.0,0.0011]
["bitfinex","ETHUSD",1773676231668,1.56220487,2280.5,2280.0,0.0011]
["bitfinex","ETHUSD",1773676233158,1.09629889,2280.4,2280.0,0.0011]
["bitfinex","ETHUSD",1773676233353,1.09127276,2280.4,2280.0,0.0011]
["bitfinex","ETHUSD",1773676233556,1.09127276,2280.4,2279.8,0.0011]
["bitfinex","ETHUSD",1773676233557,1.56220487,2280.3,2279.8,0.0011]
["bitfinex","ETHUSD",1773676233743,1.56220487,2280.3,2279.0,1.67702271]
["bitfinex","ETHUSD",1773676233943,1.09127276,2280.4,2279.0,1.67702271]
["bitfinex","ETHUSD",1773676234544,1.09127276,2280.4,2279.1,1.233]
["bitfinex","ETHUSD",1773676234741,1.09127276,2280.4,2279.2,1.67702271]
["bitfinex","ETHUSD",1773676234943,1.09127276,2280.4,2279.3,1.234]
["bitfinex","ETHUSD",1773676235144,1.09127276,2280.4,2279.3,1.67702271]
["bitfinex","ETHUSD",1773676235467,1.09127276,2280.4,2279.5,1.09673173]
["bitfinex","ETHUSD",1773676236070,1.09127276,2280.4,2279.4,5.62392695]
["bitfinex","ETHUSD",1773676236071,2.65347763,2280.4,2279.3,1.67702271]
["bitfinex","ETHUSD",1773676236244,1.56220487,2280.3,2279.3,2.33781381]
["bitfinex","ETHUSD",1773676236440,1.56220487,2280.3,2279.0,2.7739584]
["bitfinex","ETHUSD",1773676236649,1.56220487,2280.3,2278.9,2.33600111]
["bitfinex","ETHUSD",1773676237064,1.56220487,2279.7,2278.8,1e-08]
["bitfinex","ETHUSD",1773676237249,2.57770093,2279.9,2278.6,1e-08]
["bitfinex","ETHUSD",1773676237250,2.65903284,2279.3,2278.6,1e-08]
["bitfinex","ETHUSD",1773676237455,1.09682797,2279.3,2278.6,1e-08]
["bitfinex","ETHUSD",1773676237773,2.65888849,2279.6,2278.6,1e-08]
["bitfinex","ETHUSD",1773676237974,3.91401844,2279.6,2278.6,1e-08]
["bitfinex","ETHUSD",1773676238172,1.56220487,2279.5,2278.6,1e-08]
["bitfinex","ETHUSD",1773676239352,1.09677985,2279.4,2278.6,1e-08]
["bitfinex","ETHUSD",1773676239552,1.09675618,2279.5,2278.6,1.67702272]
["bitfinex","ETHUSD",1773676239966,1.09675618,2279.5,2278.6,1e-08]
["bitfinex","ETHUSD",1773676240165,1.56220487,2279.4,2278.6,1e-08]
["bitfinex","ETHUSD",1773676240364,1.56220487,2279.3,2278.0,1.09741994]
["bitfinex","ETHUSD",1773676240776,1.56220487,2279.3,2278.0,2.77444265]
["bitfinex","ETHUSD",1773676240971,1.56220487,2279.3,2278.8,0.0011]
["bitfinex","ETHUSD",1773676241477,1.09675618,2279.5,2278.8,0.0011]
["bitfinex","ETHUSD",1773676241478,2.65898403,2279.5,2278.8,0.0011]
["bitfinex","ETHUSD",1773676242180,1.56220487,2279.4,2278.8,0.0011]
["bitfinex","ETHUSD",1773676243047,1.56220487,2279.4,2278.5,0.0011]
["bitfinex","ETHUSD",1773676243451,1.56220487,2279.2,2278.5,0.0011]
["bitfinex","ETHUSD",1773676244886,2.35184556,2279.6,2278.5,1.67812271]
["bitfinex","ETHUSD",1773676245065,1.25512995,2279.6,2278.5,1.67812271]
["bitfinex","ETHUSD",1773676245260,1.25512995,2279.6,2278.7,1.67702271]
["bitfinex","ETHUSD",1773676245468,1.25512995,2279.6,2278.9,1.67702271]
["bitfinex","ETHUSD",1773676245780,1.16898073,2279.6,2279.1,1.67702271]
["bitfinex","ETHUSD",1773676245954,1.09615468,2280.7,2279.3,1.67702271]
["bitfinex","ETHUSD",1773676246370,2.65833637,2280.8,2279.3,1.67702271]
["bitfinex","ETHUSD",1773676246571,1.0961315,2280.8,2279.3,1.67702271]
["bitfinex","ETHUSD",1773676246966,1.0961315,2280.8,2279.4,1.67702271]
["bitfinex","ETHUSD",1773676247165,0.42781962,2280.7,2279.4,1.67702271]
["bitfinex","ETHUSD",1773676247373,0.42781962,2280.7,2279.6,1.67702271]
["bitfinex","ETHUSD",1773676247674,0.42781962,2280.6,2279.6,1.67702271]
["bitfinex","ETHUSD",1773676247989,0.42781962,2281.1,2279.8,1.67702271]
["bitfinex","ETHUSD",1773676248293,0.42781962,2281.3,2280.2,1.67702271]
["bitfinex","ETHUSD",1773676248593,0.42781962,2281.3,2279.8,1.67702271]
["bitfinex","ETHUSD",1773676248768,0.42781962,2281.2,2279.8,1.67702271]
["bitfinex","ETHUSD",1773676248964,1.56220487,2281.1,2279.9,1.265]
["bitfinex","ETHUSD",1773676249163,1.56220487,2281.1,2279.8,1.67702271]
["bitfinex","ETHUSD",1773676249391,1.99002449,2281.1,2279.9,1.267]
["bitfinex","ETHUSD",1773676249580,1.56220487,2281.0,2279.9,1.267]
["bitfinex","ETHUSD",1773676249884,1.09605857,2280.9,2280.0,1.09649122]
["bitfinex","ETHUSD",1773676250088,1.09605857,2280.9,2279.9,2.36550362]
["bitfinex","ETHUSD",1773676250785,2.65826344,2280.9,2279.9,1.269]
["bitfinex","ETHUSD",1773676250952,2.65826344,2280.9,2279.8,2.77357365]
["bitfinex","ETHUSD",1773676251291,0.42781962,2280.8,2279.8,1.09655094]
["bitfinex","ETHUSD",1773676251458,1.99002449,2280.8,2279.9,1.273]
["bitfinex","ETHUSD",1773676251657,0.42781962,2280.7,2279.9,1.273]
["bitfinex","ETHUSD",1773676251868,1.09620275,2280.6,2279.9,1.273]
["bitfinex","ETHUSD",1773676252366,0.42781962,2280.5,2279.9,1.273]
["bitfinex","ETHUSD",1773676253070,0.42781962,2280.5,2279.9,2.36952039]
["bitfinex","ETHUSD",1773676253271,0.42781962,2280.5,2279.8,1.09657966]
["bitfinex","ETHUSD",1773676253977,0.42781962,2280.5,2279.7,6.06353781]
["bitfinex","ETHUSD",1773676253978,1.09629889,2280.4,2279.9,1.279]
["bitfinex","ETHUSD",1773676254173,2.6151205,2280.4,2279.5,1.28]
["bitfinex","ETHUSD",1773676254365,0.42781962,2280.3,2279.5,1.28]
["bitfinex","ETHUSD",1773676254683,0.42781962,2280.3,2279.2,2.75848329]
["bitfinex","ETHUSD",1773676254893,2.6151205,2280.4,2279.2,1.66162843]
["bitfinex","ETHUSD",1773676254894,1.94664123,2280.2,2279.2,1.66162843]
["bitfinex","ETHUSD",1773676255078,1.94664123,2280.2,2279.3,1.281]
["bitfinex","ETHUSD",1773676255393,1.09629889,2280.4,2279.2,1.09797531]
["bitfinex","ETHUSD",1773676255394,1.51882161,2280.0,2279.2,0.0011]
["bitfinex","ETHUSD",1773676256183,1.52435894,2279.9,2279.2,0.0011]
["bitfinex","ETHUSD",1773676256764,1.51882161,2279.8,2279.2,0.0011]
["bitfinex","ETHUSD",1773676258099,1.52435894,2279.9,2279.0,0.0011]
["bitfinex","ETHUSD",1773676258100,1.09673173,2279.5,2279.0,0.0011]
["bitfinex","ETHUSD",1773676259664,4.38692695,2279.6,2279.0,0.0011]
["bitfinex","ETHUSD",1773676259665,1.09671376,2279.6,2279.0,0.0011]
["bitfinex","ETHUSD",1773676259866,0.42781962,2279.5,2279.0,0.0011]
["bitfinex","ETHUSD",1773676260069,1.09677985,2279.4,2279.0,0.0011]
["bitfinex","ETHUSD",1773676260756,1.09677985,2279.4,2278.5,6.05047294]
["bitfinex","ETHUSD",1773676260757,1.94664123,2279.3,2278.5,0.0011]
["bitfinex","ETHUSD",1773676260959,1.94664123,2279.2,2278.5,0.0011]
["bitfinex","ETHUSD",1773676261488,1.09677985,2279.4,2278.5,0.0011]
["bitfinex","ETHUSD",1773676261489,1.94664123,2279.1,2278.5,0.0011]
["bitfinex","ETHUSD",1773676261683,1.94664123,2279.3,2278.5,1.09831272]
["bitfinex","ETHUSD",1773676261863,0.42781962,2279.2,2278.5,1.09831272]
["bitfinex","ETHUSD",1773676262393,1.09692422,2279.1,2278.5,1.09831272]
["bitfinex","ETHUSD",1773676263090,1.52472511,2279.2,2278.6,1.283]
["bitfinex","ETHUSD",1773676263290,0.42781962,2279.1,2278.5,0.0011]
["bitfinex","ETHUSD",1773676263588,0.42781962,2279.1,2277.9,1.09750208]
["bitfinex","ETHUSD",1773676263589,1.51882161,2279.0,2277.9,1.09750208]
["bitfinex","ETHUSD",1773676263886,1.51882161,2279.0,2278.0,1.284]
["bitfinex","ETHUSD",1773676264093,1.94664123,2278.9,2278.1,1.285]
["bitfinex","ETHUSD",1773676264289,1.51882161,2278.9,2278.1,1.285]
["bitfinex","ETHUSD",1773676264678,1.09706863,2278.8,2278.0,2.75798233]
["bitfinex","ETHUSD",1773676264890,2.61560146,2279.4,2278.1,2.99042465]
["bitfinex","ETHUSD",1773676265092,1.51882161,2279.3,2278.1,1.20492465]
["bitfinex","ETHUSD",1773676265279,1.56271798,2279.3,2278.2,1.286]
["bitfinex","ETHUSD",1773676265480,1.51882161,2279.1,2277.8,6.05058022]
["bitfinex","ETHUSD",1773676265681,17.44198162,2279.2,2277.9,1.66052843]
["bitfinex","ETHUSD",1773676265682,0.42781962,2279.2,2277.9,1.66052843]
["bitfinex","ETHUSD",1773676265867,0.14948499,2279.9,2278.2,1.66052843]
["bitfinex","ETHUSD",1773676265868,1.56271798,2279.3,2278.2,1.66052843]
["bitfinex","ETHUSD",1773676266470,1.56271798,2279.3,2278.2,1.288]
["bitfinex","ETHUSD",1773676266904,1.09687609,2279.2,2278.3,1.09730939]
["bitfinex","ETHUSD",1773676267065,0.04389637,2279.1,2278.3,1.09730939]
["bitfinex","ETHUSD",1773676267391,0.04389637,2279.1,2278.4,1.289]
["bitfinex","ETHUSD",1773676267772,0.04389637,2279.1,2278.2,2.38632339]
["bitfinex","ETHUSD",1773676268282,0.04389637,2279.1,2278.3,1.29]
["bitfinex","ETHUSD",1773676268594,1.56271798,2279.1,2278.1,2.09183605]
["bitfinex","ETHUSD",1773676268890,2.65967457,2279.1,2278.1,4.48023398]
["bitfinex","ETHUSD",1773676269095,1.51882161,2279.0,2278.1,1.291]
["bitfinex","ETHUSD",1773676269285,0.04389637,2278.9,2278.1,1.291]
["bitfinex","ETHUSD",1773676269475,0.04389637,2278.9,2278.0,1.09741036]
["bitfinex","ETHUSD",1773676269871,0.04389637,2278.9,2278.1,1.292]
["bitfinex","ETHUSD",1773676270072,1.51882161,2278.8,2277.7,1.66052843]
["bitfinex","ETHUSD",1773676270301,0.04389637,2278.7,2278.3,0.0011]
["bitfinex","ETHUSD",1773676271080,1.09716492,2278.6,2278.3,0.0011]
["bitfinex","ETHUSD",1773676271287,1.14103399,2278.7,2278.3,0.0011]
["bitfinex","ETHUSD",1773676271496,0.04389637,2278.7,2278.3,0.0011]
["bitfinex","ETHUSD",1773676271880,0.04389637,2278.8,2278.3,0.0011]
["bitfinex","ETHUSD",1773676272771,0.04489637,2278.9,2278.3,0.0011]
["bitfinex","ETHUSD",1773676273170,0.001,2278.9,2278.3,1.66162843]
["bitfinex","ETHUSD",1773676273976,0.001,2279.1,2278.3,1.66162843]
["bitfinex","ETHUSD",1773676274503,0.001,2279.1,2278.5,1.66052843]
["bitfinex","ETHUSD",1773676275208,0.04389637,2279.6,2278.7,1.66052843]
["bitfinex","ETHUSD",1773676275425,0.04389637,2279.7,2278.9,1.66052843]
["bitfinex","ETHUSD",1773676275709,0.04389637,2279.6,2278.9,1.66052843]
["bitfinex","ETHUSD",1773676275886,0.04389637,2279.8,2278.9,1.66052843]
["bitfinex","ETHUSD",1773676276292,0.04389637,2279.8,2279.0,1.296]
["bitfinex","ETHUSD",1773676277204,0.04389637,2279.8,2279.1,1.09692422]
["bitfinex","ETHUSD",1773676277409,0.04389637,2279.9,2279.1,1.09692422]
["bitfinex","ETHUSD",1773676277620,1.56271798,2279.9,2279.1,1.09692422]
["bitfinex","ETHUSD",1773676277823,1.56271798,2279.9,2278.6,4.38852393]
["bitfinex","ETHUSD",1773676278113,1.56271798,2279.9,2278.7,4.38828295]
["bitfinex","ETHUSD",1773676278411,1.56271798,2279.9,2278.8,1.296]
["bitfinex","ETHUSD",1773676278780,1.56271798,2279.9,2278.9,1.66052843]
["bitfinex","ETHUSD",1773676279201,1.56271798,2279.9,2279.0,1.09697235]
["bitfinex","ETHUSD",1773676279414,0.04389637,2279.9,2279.1,1.66052843]
["bitfinex","ETHUSD",1773676279585,0.04389637,2280.0,2279.1,1.66052843]
["bitfinex","ETHUSD",1773676280481,1.56271798,2280.0,2279.1,1.297]
["bitfinex","ETHUSD",1773676280677,1.56271798,2280.0,2279.2,1.297]
["bitfinex","ETHUSD",1773676281814,1.51882161,2279.9,2279.3,1.09682797]
["bitfinex","ETHUSD",1773676281993,0.04389637,2279.8,2279.3,1.09682797]
["bitfinex","ETHUSD",1773676282196,1.56271798,2279.8,2278.9,1.09702049]
["bitfinex","ETHUSD",1773676282514,1.56271798,2279.8,2278.8,1.297]
["bitfinex","ETHUSD",1773676282697,1.56271798,2279.8,2278.8,2.39406528]
["bitfinex","ETHUSD",1773676284205,1.63604294,2279.6,2278.8,1.298]
["bitfinex","ETHUSD",1773676284515,1.67993931,2279.5,2278.6,2.39516492]
["bitfinex","ETHUSD",1773676285221,1.67993931,2279.5,2278.6,2.43905151]
["bitfinex","ETHUSD",1773676285818,1.67993931,2279.5,2278.6,2.39516492]
["bitfinex","ETHUSD",1773676286214,1.63604294,2279.3,2278.3,4.39032069]
["bitfinex","ETHUSD",1773676286422,0.04389637,2279.2,2278.4,1.298]
["bitfinex","ETHUSD",1773676286923,0.04389637,2279.2,2279.0,0.0011]
["bitfinex","ETHUSD",1773676288531,3.62809488,2279.5,2279.0,0.0011]
["bitfinex","ETHUSD",1773676288731,0.001,2279.7,2279.0,1.61898103]
["bitfinex","ETHUSD",1773676289199,0.001,2279.7,2279.0,2.91698103]
["bitfinex","ETHUSD",1773676289418,1.63604294,2279.5,2279.0,0.0011]
["bitfinex","ETHUSD",1773676290625,3.62809488,2279.4,2279.0,0.0011]
["bitfinex","ETHUSD",1773676290797,4.7249072,2279.4,2279.0,0.0011]
["bitfinex","ETHUSD",1773676291198,6.36095014,2279.4,2279.0,0.0011]
["bitfinex","ETHUSD",1773676291417,1.63604294,2279.3,2279.0,0.0011]
["bitfinex","ETHUSD",1773676291998,1.09681232,2279.4,2279.0,0.0011]
["bitfinex","ETHUSD",1773676292195,3.62809488,2279.2,2279.0,0.0011]
["bitfinex","ETHUSD",1773676292597,3.62809488,2279.1,2279.0,0.0011]
["bitfinex","ETHUSD",1773676292827,5.26413782,2279.3,2279.0,0.0011]
["bitfinex","ETHUSD",1773676293127,4.72497097,2279.2,2279.0,0.0011]
["bitfinex","ETHUSD",1773676294024,3.62809488,2279.2,2279.0,0.0011]
["bitfinex","ETHUSD",1773676295329,4.72499304,2279.2,2279.0,0.0011]
["bitfinex","ETHUSD",1773676295525,4.38680406,2279.6,2279.0,0.0011]
["bitfinex","ETHUSD",1773676295526,1.09673551,2279.5,2279.0,0.0011]
["bitfinex","ETHUSD",1773676295826,1.63604294,2279.4,2278.4,1.09725735]
["bitfinex","ETHUSD",1773676296029,1.63604294,2279.3,2278.4,1.09725735]
["bitfinex","ETHUSD",1773676296719,1.63604294,2279.3,2278.3,4.39032407]
["bitfinex","ETHUSD",1773676296720,1.63604294,2279.0,2278.3,0.0011]
["bitfinex","ETHUSD",1773676296905,1.63604294,2278.7,2277.7,0.30943451]
["bitfinex","ETHUSD",1773676297105,1.63604294,2278.5,2277.5,1.09765815]
["bitfinex","ETHUSD",1773676297330,1.63604294,2278.3,2277.4,2.71558657]
["bitfinex","ETHUSD",1773676298034,1.63604294,2278.3,2277.5,0.04390779]
["bitfinex","ETHUSD",1773676298529,1.63604294,2278.1,2277.3,1.09775639]
["bitfinex","ETHUSD",1773676299027,1.0974539,2278.0,2277.2,4.39122084]
["bitfinex","ETHUSD",1773676299200,1.0974539,2278.0,2277.1,5.40739047]
["bitfinex","ETHUSD",1773676299201,6.36049172,2278.0,2277.1,5.40739047]
["bitfinex","ETHUSD",1773676300527,1.63604294,2277.9,2277.1,1.09787971]
["bitfinex","ETHUSD",1773676301016,1.63604294,2277.9,2276.8,7.30496844]
["bitfinex","ETHUSD",1773676301017,1.63604294,2277.7,2276.9,1.0979841]
["bitfinex","ETHUSD",1773676301729,3.62699488,2277.6,2276.9,1.0979841]
["bitfinex","ETHUSD",1773676302702,1.09751199,2277.9,2277.0,1.61788103]
["bitfinex","ETHUSD",1773676302902,3.62699488,2277.7,2277.6,0.0011]
["bitfinex","ETHUSD",1773676303620,0.21391202,2278.2,2277.6,0.0011]
["bitfinex","ETHUSD",1773676303621,1.84995496,2278.2,2277.6,0.0011]
["bitfinex","ETHUSD",1773676303825,1.63604294,2279.2,2277.6,1.61898103]
["bitfinex","ETHUSD",1773676304025,2.73295521,2279.2,2277.8,1.61788103]
["bitfinex","ETHUSD",1773676304330,0.001,2279.3,2278.2,1.61788103]
["bitfinex","ETHUSD",1773676304528,2.92786194,2279.3,2278.2,1.61788103]
["bitfinex","ETHUSD",1773676305106,2.92786194,2279.3,2278.3,1.09730939]
["bitfinex","ETHUSD",1773676305305,2.92686194,2279.2,2278.4,2.91288103]
["bitfinex","ETHUSD",1773676305836,2.92686194,2279.1,2278.5,1.61788103]
["bitfinex","ETHUSD",1773676306335,0.001,2279.3,2278.5,1.61788103]
["bitfinex","ETHUSD",1773676306904,1.09784738,2279.3,2278.4,1.295]
["bitfinex","ETHUSD",1773676307346,1.63704294,2279.3,2278.5,1.09721307]
["bitfinex","ETHUSD",1773676307527,1.63704294,2279.3,2278.3,1.295]
["bitfinex","ETHUSD",1773676307841,1.63604294,2279.1,2278.0,1.09741901]
["bitfinex","ETHUSD",1773676308207,1.63604294,2279.1,2277.9,2.39246428]
["bitfinex","ETHUSD",1773676308605,1.63604294,2278.9,2277.8,1.09753097]
["bitfinex","ETHUSD",1773676308828,1.63604294,2278.9,2277.7,1.09759845]
["bitfinex","ETHUSD",1773676309154,1.63604294,2278.8,2277.6,0.0011]
["bitfinex","ETHUSD",1773676309445,1.63604294,2278.6,2277.6,0.0011]
["bitfinex","ETHUSD",1773676309802,3.13477678,2278.6,2277.6,0.0011]
["bitfinex","ETHUSD",1773676310010,1.63604294,2278.5,2277.6,0.0011]
["bitfinex","ETHUSD",1773676310209,1.63604294,2278.3,2277.6,0.0011]
["bitfinex","ETHUSD",1773676311538,1.63604294,2278.1,2277.6,0.0011]
["bitfinex","ETHUSD",1773676311950,4.38890196,2278.5,2277.6,0.0011]
["bitfinex","ETHUSD",1773676312141,1.63604294,2278.4,2277.6,0.0011]
["bitfinex","ETHUSD",1773676313543,1.09730939,2278.3,2277.6,0.0011]
["bitfinex","ETHUSD",1773676314353,1.09730939,2278.3,2277.2,4.39097216]
["bitfinex","ETHUSD",1773676314354,1.76230309,2277.8,2277.0,1.82607269]
["bitfinex","ETHUSD",1773676314855,1.76230309,2277.8,2277.0,1.09793338]
["bitfinex","ETHUSD",1773676315229,1.09730939,2278.3,2277.0,1.09793338]
["bitfinex","ETHUSD",1773676315557,1.76230309,2278.2,2277.0,1.09793338]
["bitfinex","ETHUSD",1773676316052,2.85970882,2278.1,2277.0,1.09793338]
["bitfinex","ETHUSD",1773676316857,1.76230309,2278.1,2277.0,2.76921114]
["bitfinex","ETHUSD",1773676317459,1.76230309,2278.1,2276.7,1.09808055]
["bitfinex","ETHUSD",1773676317751,1.76230309,2277.8,2276.7,1.09808055]
["bitfinex","ETHUSD",1773676318642,2.85989236,2277.8,2276.6,1.67127776]
["bitfinex","ETHUSD",1773676318841,1.76230309,2277.8,2276.6,1.67127776]
["bitfinex","ETHUSD",1773676319045,1.76230309,2278.1,2277.2,0.0011]
["bitfinex","ETHUSD",1773676319252,2.85972989,2278.1,2277.2,0.0011]
["bitfinex","ETHUSD",1773676320425,1.39012406,2278.2,2277.2,1.67237776]
["bitfinex","ETHUSD",1773676320621,0.29273173,2278.2,2277.3,1.09779124]
["bitfinex","ETHUSD",1773676320826,1.76230309,2278.7,2277.4,1.67127776]
["bitfinex","ETHUSD",1773676321041,1.76230309,2278.7,2277.6,1.67127776]
["bitfinex","ETHUSD",1773676321235,1.76230309,2278.7,2277.4,0.04390972]
["bitfinex","ETHUSD",1773676321456,1.76230309,2278.5,2277.4,0.04390972]
["bitfinex","ETHUSD",1773676321659,1.76230309,2278.5,2277.2,1.09890175]
["bitfinex","ETHUSD",1773676321967,1.76230309,2278.3,2277.2,1.14281532]
["bitfinex","ETHUSD",1773676322252,1.76230309,2278.3,2277.2,1.09890175]
["bitfinex","ETHUSD",1773676322655,1.76230309,2278.1,2277.2,0.0011]
["bitfinex","ETHUSD",1773676323229,1.76230309,2277.8,2277.0,0.0011]
["bitfinex","ETHUSD",1773676323657,1.76230309,2277.8,2277.0,1.09902627]
["bitfinex","ETHUSD",1773676323845,1.76230309,2277.8,2277.0,0.0011]
["bitfinex","ETHUSD",1773676324765,1.09759845,2277.7,2277.0,0.0011]
["bitfinex","ETHUSD",1773676325067,1.76230309,2278.1,2277.0,0.0011]
["bitfinex","ETHUSD",1773676325628,1.76230309,2277.9,2277.0,0.0011]
["bitfinex","ETHUSD",1773676327641,1.76230309,2277.7,2277.0,0.0011]
["bitfinex","ETHUSD",1773676330067,1.09764664,2277.6,2277.0,0.0011]
["bitfinex","ETHUSD",1773676330438,1.76230309,2277.5,2277.0,0.0011]
["bitfinex","ETHUSD",1773676331439,1.76230309,2277.5,2276.2,6.06398586]
["bitfinex","ETHUSD",1773676331641,1.76230309,2277.0,2276.1,0.65147284]
["bitfinex","ETHUSD",1773676331868,1.49873384,2277.1,2276.1,0.65147284]
["bitfinex","ETHUSD",1773676331869,1.76230309,2276.8,2276.1,0.65147284]
["bitfinex","ETHUSD",1773676332146,2.86037642,2276.8,2276.1,1.74982825]
["bitfinex","ETHUSD",1773676333073,1.09807333,2276.8,2276.1,1.7498337]
["bitfinex","ETHUSD",1773676333245,1.76230309,2276.7,2276.1,1.74979814]
["bitfinex","ETHUSD",1773676333567,1.76230309,2276.7,2276.1,0.65147284]
["bitfinex","ETHUSD",1773676334262,1.09812878,2276.6,2276.1,0.65147284]
["bitfinex","ETHUSD",1773676334474,1.76230309,2276.5,2276.1,0.65147284]
["bitfinex","ETHUSD",1773676334843,1.76230309,2276.5,2276.3,0.0011]
["bitfinex","ETHUSD",1773676335574,1.76230309,2276.5,2276.0,0.0011]
["bitfinex","ETHUSD",1773676336357,2.86052835,2276.4,2276.0,0.0011]
["bitfinex","ETHUSD",1773676336562,1.76230309,2276.3,2275.8,0.0011]
["bitfinex","ETHUSD",1773676338144,2.86041799,2276.7,2275.8,0.0011]
["bitfinex","ETHUSD",1773676338350,1.32126621,2276.9,2276.0,1.67127776]
["bitfinex","ETHUSD",1773676338648,2.86028126,2277.0,2276.0,1.67127776]
["bitfinex","ETHUSD",1773676338849,1.76230309,2276.9,2276.0,1.67127776]
["bitfinex","ETHUSD",1773676339047,1.76230309,2276.9,2275.9,1.09846654]
["bitfinex","ETHUSD",1773676339374,1.76230309,2276.9,2275.8,1.09957676]
["bitfinex","ETHUSD",1773676339970,1.76230309,2276.9,2275.8,2.77085452]
["bitfinex","ETHUSD",1773676340374,2.86032507,2276.9,2275.8,2.77085452]
["bitfinex","ETHUSD",1773676340577,1.76230309,2276.8,2275.8,2.77085452]
["bitfinex","ETHUSD",1773676340778,1.76230309,2276.8,2275.8,1.09957676]
["bitfinex","ETHUSD",1773676341683,1.76230309,2277.8,2276.1,1.67127776]
["bitfinex","ETHUSD",1773676341849,1.76230309,2277.8,2276.3,1.67127776]
["bitfinex","ETHUSD",1773676342250,1.09769484,2277.5,2276.4,1.09822526]
["bitfinex","ETHUSD",1773676342555,1.09765314,2277.6,2276.5,1.63552661]
["bitfinex","ETHUSD",1773676343365,1.65937579,2277.5,2276.4,1.09822526]
["bitfinex","ETHUSD",1773676343891,1.65937579,2277.5,2276.4,2.73375187]
["bitfinex","ETHUSD",1773676344193,6.04972832,2277.8,2276.5,1.63552661]
["bitfinex","ETHUSD",1773676344354,1.09757618,2277.8,2276.6,2.73365539]
["bitfinex","ETHUSD",1773676344551,2.75695197,2277.8,2276.6,2.73365539]
["bitfinex","ETHUSD",1773676344756,1.65937579,2277.7,2276.6,2.73365539]
["bitfinex","ETHUSD",1773676345157,1.65937579,2277.7,2276.7,1.63552661]
["bitfinex","ETHUSD",1773676345386,1.09756653,2277.8,2276.7,1.63552661]
["bitfinex","ETHUSD",1773676345778,1.65937579,2277.6,2276.6,1.09812878]
["bitfinex","ETHUSD",1773676346390,1.65937579,2277.6,2276.4,1.09822526]
["bitfinex","ETHUSD",1773676346391,1.65937579,2277.4,2276.4,1.09822526]
["bitfinex","ETHUSD",1773676346590,1.0974539,2278.0,2276.5,1.63552661]
["bitfinex","ETHUSD",1773676346884,1.65937579,2277.9,2276.5,1.63552661]
["bitfinex","ETHUSD",1773676348471,1.09755026,2277.8,2276.6,2.73365539]
["bitfinex","ETHUSD",1773676348859,2.75692605,2277.8,2276.6,2.73365539]
["bitfinex","ETHUSD",1773676350583,2.75692788,2277.8,2276.6,2.73365539]
["bitfinex","ETHUSD",1773676351504,1.65937579,2277.7,2276.6,2.73365539]
["bitfinex","ETHUSD",1773676352297,1.65937579,2277.7,2276.7,1.63552661]
["bitfinex","ETHUSD",1773676352806,1.65937579,2277.7,2276.3,1.09827351]
["bitfinex","ETHUSD",1773676352807,1.65937579,2277.4,2276.3,1.09827351]
["bitfinex","ETHUSD",1773676353207,1.65937579,2277.4,2276.3,2.73380012]
["bitfinex","ETHUSD",1773676354091,1.65937579,2277.4,2276.4,1.63552661]
["bitfinex","ETHUSD",1773676354806,2.75716703,2277.3,2276.5,1.09817702]
["bitfinex","ETHUSD",1773676355504,1.65937579,2277.2,2276.5,1.09817702]
["bitfinex","ETHUSD",1773676356408,1.65937579,2277.2,2276.1,2.90852661]
["bitfinex","ETHUSD",1773676356409,1.65937579,2277.1,2276.2,1.09832176]
["bitfinex","ETHUSD",1773676356607,1.65937579,2277.1,2276.1,6.02881366]
["bitfinex","ETHUSD",1773676356906,1.09793588,2277.0,2276.2,1.63552661]
["bitfinex","ETHUSD",1773676357386,2.75728913,2277.1,2276.2,1.63552661]
["bitfinex","ETHUSD",1773676359119,1.65937579,2277.0,2276.0,3.57897283]
["bitfinex","ETHUSD",1773676359279,1.65937579,2277.0,2276.1,1.09837001]
["bitfinex","ETHUSD",1773676361611,1.49873384,2278.4,2276.3,1.63552661]
["bitfinex","ETHUSD",1773676361794,1.65937579,2278.2,2276.3,1.63552661]
["bitfinex","ETHUSD",1773676361988,1.65937579,2278.0,2276.3,1.63552661]
["bitfinex","ETHUSD",1773676362399,1.65937579,2278.0,2276.5,1.63552661]
["bitfinex","ETHUSD",1773676362799,2.75668518,2278.3,2276.7,1.63552661]
["bitfinex","ETHUSD",1773676363588,2.75668518,2278.3,2276.9,1.63552661]
["bitfinex","ETHUSD",1773676364306,1.09730939,2278.3,2276.9,1.63552661]
["bitfinex","ETHUSD",1773676364612,1.65937579,2278.2,2276.9,1.63552661]
["bitfinex","ETHUSD",1773676365500,1.65937579,2278.0,2276.9,1.63552661]
["bitfinex","ETHUSD",1773676365699,1.65937579,2278.0,2276.6,4.3921293]
["bitfinex","ETHUSD",1773676365700,1.65937579,2277.8,2276.6,6.02803867]
["bitfinex","ETHUSD",1773676365904,1.65937579,2277.8,2276.7,1.09808055]
["bitfinex","ETHUSD",1773676366492,1.65937579,2277.8,2276.7,2.73360716]
["bitfinex","ETHUSD",1773676366915,1.66037579,2277.8,2276.8,1.63552661]
["bitfinex","ETHUSD",1773676367121,0.001,2277.8,2276.8,1.63552661]
["bitfinex","ETHUSD",1773676367802,1.09735171,2278.3,2277.1,1.63552661]
["bitfinex","ETHUSD",1773676368003,2.75666006,2278.4,2277.2,1.63552661]
["bitfinex","ETHUSD",1773676368321,1.66037579,2278.3,2277.2,1.63552661]
["bitfinex","ETHUSD",1773676368893,1.66037579,2278.3,2276.9,1.0979841]
["bitfinex","ETHUSD",1773676369121,1.66037579,2278.3,2277.0,1.63552661]
["bitfinex","ETHUSD",1773676369816,1.66037579,2278.3,2277.2,1.63552661]
["bitfinex","ETHUSD",1773676370391,0.001,2278.3,2277.2,1.63552661]
["bitfinex","ETHUSD",1773676370991,0.001,2278.3,2277.4,1.63552661]
["bitfinex","ETHUSD",1773676371999,0.001,2278.3,2277.6,1.63552661]
["bitfinex","ETHUSD",1773676373329,2.67444331,2278.9,2277.6,1.52805149]
["bitfinex","ETHUSD",1773676374039,1.56401845,2278.8,2277.6,1.52805149]
["bitfinex","ETHUSD",1773676374267,1.09711677,2278.7,2277.7,2.7554654]
["bitfinex","ETHUSD",1773676374406,1.56401845,2278.6,2277.7,2.7554654]
["bitfinex","ETHUSD",1773676374741,1.56401845,2278.6,2277.7,4.0434654]
["bitfinex","ETHUSD",1773676375349,1.56501845,2278.9,2277.8,1.65425965]
["bitfinex","ETHUSD",1773676375530,0.001,2278.9,2277.8,1.65425965]
["bitfinex","ETHUSD",1773676376151,0.001,2278.9,2278.0,1.65063697]
["bitfinex","ETHUSD",1773676376738,1.56501845,2278.9,2278.0,1.65063697]
["bitfinex","ETHUSD",1773676378229,2.66204786,2278.9,2278.1,1.09740573]
["bitfinex","ETHUSD",1773676378749,1.56401845,2278.8,2278.1,1.09740573]
["bitfinex","ETHUSD",1773676379115,1.56401845,2278.8,2277.9,1.09748202]
["bitfinex","ETHUSD",1773676379762,1.56401845,2278.8,2277.8,4.39013084]
["bitfinex","ETHUSD",1773676379763,1.56401845,2278.6,2277.7,1.287]
["bitfinex","ETHUSD",1773676380062,1.56401845,2278.4,2277.2,1.09783945]
["bitfinex","ETHUSD",1773676380236,1.56401845,2278.2,2277.0,4.39159467]
["bitfinex","ETHUSD",1773676381359,1.56401845,2278.2,2277.0,1.09793588]
["bitfinex","ETHUSD",1773676381563,1.56401845,2277.8,2276.6,1.09812878]
["bitfinex","ETHUSD",1773676382233,1.56401845,2277.6,2276.6,1.09812878]
["bitfinex","ETHUSD",1773676382460,1.56401845,2277.6,2277.2,0.0011]
["bitfinex","ETHUSD",1773676384469,2.66171329,2277.5,2277.0,0.0011]
["bitfinex","ETHUSD",1773676386281,2.66156871,2277.8,2277.0,0.0011]
["bitfinex","ETHUSD",1773676386458,1.09750136,2278.0,2277.0,2.71557198]
["bitfinex","ETHUSD",1773676386644,1.56401845,2277.9,2277.0,2.71557198]
["bitfinex","ETHUSD",1773676386853,1.56401845,2277.9,2277.0,1.09903588]
["bitfinex","ETHUSD",1773676387259,1.56401845,2277.9,2277.0,0.0011]
["bitfinex","ETHUSD",1773676388478,1.09755026,2277.8,2277.0,0.0011]
["bitfinex","ETHUSD",1773676388700,2.66155591,2277.9,2277.0,0.0011]
["bitfinex","ETHUSD",1773676389276,2.66155591,2277.9,2277.0,1.60738071]
["bitfinex","ETHUSD",1773676389582,1.56401845,2278.0,2277.0,1.60738071]
["bitfinex","ETHUSD",1773676389952,1.56401845,2278.0,2277.0,0.0011]
["bitfinex","ETHUSD",1773676390650,1.56401845,2277.8,2277.0,0.0011]
["bitfinex","ETHUSD",1773676391081,1.56401845,2277.6,2276.2,1.09832176]
["bitfinex","ETHUSD",1773676391293,1.56401845,2277.3,2275.6,1.09861135]
["bitfinex","ETHUSD",1773676391579,1.56401845,2277.1,2275.6,1.09861135]
["bitfinex","ETHUSD",1773676391778,1.56401845,2277.1,2275.6,2.69589361]
["bitfinex","ETHUSD",1773676392156,1.56401845,2277.1,2275.6,1.09861135]
["bitfinex","ETHUSD",1773676392469,1.56401845,2277.0,2275.5,1.10162201]
["bitfinex","ETHUSD",1773676392669,1.0979841,2276.9,2275.5,0.003]
["bitfinex","ETHUSD",1773676392849,1.56401845,2276.8,2275.5,0.003]
["bitfinex","ETHUSD",1773676393574,1.56401845,2276.8,2275.5,1.61205284]
["bitfinex","ETHUSD",1773676395194,2.66208704,2276.8,2275.7,1.60570326]
["bitfinex","ETHUSD",1773676395960,1.09806859,2276.8,2275.7,1.60570326]
["bitfinex","ETHUSD",1773676396168,1.56401845,2276.7,2275.7,1.60570326]
["bitfinex","ETHUSD",1773676396372,1.56401845,2276.7,2275.6,2.37861135]
["bitfinex","ETHUSD",1773676397095,1.56401845,2276.7,2275.6,3.97765609]
["bitfinex","ETHUSD",1773676397290,2.66211384,2276.7,2275.7,1.59904474]
["bitfinex","ETHUSD",1773676397490,1.56401845,2276.7,2275.7,1.59904474]
["bitfinex","ETHUSD",1773676398094,2.66210124,2276.7,2275.7,1.59904474]
["bitfinex","ETHUSD",1773676398259,2.66210553,2276.7,2275.7,1.59904474]
["bitfinex","ETHUSD",1773676398585,1.56401845,2276.6,2275.9,0.0011]
["bitfinex","ETHUSD",1773676399689,2.6621725,2276.6,2275.9,0.0011]
["bitfinex","ETHUSD",1773676399897,1.56401845,2276.5,2275.9,0.0011]
["bitfinex","ETHUSD",1773676401666,2.66219986,2276.5,2275.9,0.0011]
["bitfinex","ETHUSD",1773676402070,1.56401845,2276.4,2275.9,0.0011]
["bitfinex","ETHUSD",1773676403717,1.09827351,2276.3,2275.9,0.0011]
["bitfinex","ETHUSD",1773676404171,1.62418451,2276.2,2275.5,0.003]
["bitfinex","ETHUSD",1773676404717,1.09827351,2276.3,2274.8,1.09899771]
["bitfinex","ETHUSD",1773676404718,1.62418451,2275.7,2274.8,1.09899771]
["bitfinex","ETHUSD",1773676405902,1.62418451,2275.6,2274.4,2.66955642]
["bitfinex","ETHUSD",1773676406264,1.62418451,2275.6,2274.5,1.57036543]
["bitfinex","ETHUSD",1773676406575,1.62418451,2275.6,2274.6,0.003]
["bitfinex","ETHUSD",1773676406784,1.62418451,2275.6,2274.5,1.57036543]
["bitfinex","ETHUSD",1773676406985,1.62418451,2275.6,2274.8,0.003]
["bitfinex","ETHUSD",1773676407190,0.001,2277.3,2274.8,0.003]
["bitfinex","ETHUSD",1773676407191,1.62418451,2276.0,2274.8,1.56719758]
["bitfinex","ETHUSD",1773676407376,2.7224546,2276.4,2275.0,1.51719758]
["bitfinex","ETHUSD",1773676407566,1.62418451,2276.3,2275.1,2.79919758]
["bitfinex","ETHUSD",1773676407769,1.62418451,2276.3,2275.2,1.0988045]
["bitfinex","ETHUSD",1773676407972,1.62418451,2276.3,2275.3,1.51407665]
["bitfinex","ETHUSD",1773676408581,2.72245817,2276.3,2275.4,0.003]
["bitfinex","ETHUSD",1773676408796,1.62418451,2276.2,2275.3,1.51407665]
["bitfinex","ETHUSD",1773676408999,1.62418451,2276.2,2275.2,1.0988045]
["bitfinex","ETHUSD",1773676409608,1.62418451,2276.2,2275.3,0.003]
["bitfinex","ETHUSD",1773676409898,1.62418451,2276.2,2275.3,1.51241996]
["bitfinex","ETHUSD",1773676410201,2.72250836,2276.2,2275.4,0.003]
["bitfinex","ETHUSD",1773676410589,2.72250836,2276.2,2275.5,0.003]
["bitfinex","ETHUSD",1773676410773,1.62418451,2276.2,2275.3,1.50941996]
["bitfinex","ETHUSD",1773676410975,2.72251007,2276.2,2275.3,1.50941996]
["bitfinex","ETHUSD",1773676411178,5.76953339,2276.6,2275.3,1.50941996]
["bitfinex","ETHUSD",1773676411179,2.72239831,2276.5,2275.3,1.50941996]
["bitfinex","ETHUSD",1773676411378,1.62418451,2276.4,2275.2,1.0988045]
["bitfinex","ETHUSD",1773676411601,1.62418451,2276.3,2275.2,1.0988045]
["bitfinex","ETHUSD",1773676411905,1.62418451,2276.1,2275.1,4.395218]
["bitfinex","ETHUSD",1773676412401,1.62418451,2276.1,2275.2,0.003]
["bitfinex","ETHUSD",1773676412773,1.62418451,2276.1,2275.3,0.003]
["bitfinex","ETHUSD",1773676412976,1.62418451,2276.1,2275.2,1.50021013]
["bitfinex","ETHUSD",1773676413383,1.62418451,2276.1,2275.1,4.395218]
["bitfinex","ETHUSD",1773676413384,1.62418451,2276.5,2275.4,1.50321013]
["bitfinex","ETHUSD",1773676413572,1.62418451,2276.8,2275.5,1.281]
["bitfinex","ETHUSD",1773676413788,1.62418451,2276.8,2275.7,2.59572586]
["bitfinex","ETHUSD",1773676413974,2.72222662,2276.8,2275.8,1.49716279]
["bitfinex","ETHUSD",1773676414178,1.62418451,2277.2,2275.8,1.49716279]
["bitfinex","ETHUSD",1773676414379,0.001,2277.3,2276.2,1.49716279]
["bitfinex","ETHUSD",1773676414703,1.09758823,2277.8,2276.4,1.49716279]
["bitfinex","ETHUSD",1773676414704,1.62418451,2277.8,2276.4,1.49716279]
["bitfinex","ETHUSD",1773676414911,1.62418451,2277.8,2276.6,1.4941219]
["bitfinex","ETHUSD",1773676414912,2.72174393,2277.8,2276.6,1.4941219]
["bitfinex","ETHUSD",1773676415278,2.72174393,2277.8,2276.8,0.003]
["bitfinex","ETHUSD",1773676415703,2.72174393,2277.8,2276.6,1.4941219]
["bitfinex","ETHUSD",1773676415916,1.0974539,2278.0,2276.8,1.49115615]
["bitfinex","ETHUSD",1773676416278,1.09844307,2278.1,2277.0,0.003]
["bitfinex","ETHUSD",1773676416480,1.09844307,2278.1,2277.0,1.273]
["bitfinex","ETHUSD",1773676416698,2.72262758,2278.1,2277.0,1.273]
["bitfinex","ETHUSD",1773676417008,1.62418451,2278.0,2277.0,1.273]
["bitfinex","ETHUSD",1773676417311,1.62418451,2278.0,2277.1,0.003]
["bitfinex","ETHUSD",1773676417787,1.09750208,2277.9,2277.2,0.003]
["bitfinex","ETHUSD",1773676417982,1.09750208,2277.9,2276.8,1.49115615]
["bitfinex","ETHUSD",1773676417983,1.62418451,2277.8,2276.5,5.66667788]
["bitfinex","ETHUSD",1773676418419,1.62418451,2277.3,2275.8,1.0985148]
["bitfinex","ETHUSD",1773676419089,1.62418451,2277.0,2275.8,1.0985148]
["bitfinex","ETHUSD",1773676419299,1.62418451,2276.8,2275.8,1.0985148]
["bitfinex","ETHUSD",1773676419614,1.62418451,2276.8,2275.9,0.003]
["bitfinex","ETHUSD",1773676419808,1.62418451,2276.8,2275.5,4.39566358]
["bitfinex","ETHUSD",1773676419809,1.62418451,2276.5,2275.5,0.0011]
["bitfinex","ETHUSD",1773676420113,1.62418451,2276.3,2275.5,0.0011]
["bitfinex","ETHUSD",1773676420281,1.09812878,2276.6,2275.5,0.0011]
["bitfinex","ETHUSD",1773676420482,1.62418451,2276.5,2275.5,0.0011]
["bitfinex","ETHUSD",1773676420685,1.62418451,2276.5,2275.6,0.003]
["bitfinex","ETHUSD",1773676420978,1.62418451,2276.5,2275.5,0.0011]
["bitfinex","ETHUSD",1773676421202,1.62418451,2276.5,2275.6,0.003]
["bitfinex","ETHUSD",1773676421675,1.62418451,2276.5,2275.7,0.003]
["bitfinex","ETHUSD",1773676421875,1.62418451,2276.5,2275.5,0.0011]
["bitfinex","ETHUSD",1773676422126,2.7223844,2276.5,2275.5,0.0011]
["bitfinex","ETHUSD",1773676422314,2.7223844,2276.5,2275.8,0.003]
["bitfinex","ETHUSD",1773676422605,2.7223844,2276.5,2275.5,0.0011]
["bitfinex","ETHUSD",1773676422811,1.62418451,2276.4,2275.5,0.0011]
["bitfinex","ETHUSD",1773676423584,1.62418451,2276.4,2275.5,0.0041]
["bitfinex","ETHUSD",1773676423813,1.62418451,2276.4,2275.5,0.0011]
["bitfinex","ETHUSD",1773676424010,2.72245802,2276.3,2275.5,0.0011]
["bitfinex","ETHUSD",1773676424311,1.62418451,2276.2,2275.5,0.0011]
["bitfinex","ETHUSD",1773676425100,1.62418451,2276.2,2275.3,0.0011]
["bitfinex","ETHUSD",1773676425677,1.09827351,2276.3,2275.3,0.0011]
["bitfinex","ETHUSD",1773676425678,1.62418451,2276.0,2275.3,0.0011]
["bitfinex","ETHUSD",1773676426086,1.62418451,2275.8,2275.3,0.0011]
["bitfinex","ETHUSD",1773676426909,1.62418451,2275.7,2274.4,1.14315862]
["bitfinex","ETHUSD",1773676427224,1.62418451,2275.7,2274.6,0.003]
["bitfinex","ETHUSD",1773676427431,1.09846654,2275.9,2274.5,1.45986037]
["bitfinex","ETHUSD",1773676427727,1.09846654,2275.9,2274.7,1.45701448]
["bitfinex","ETHUSD",1773676427891,2.72265105,2275.9,2274.8,0.0439599]
["bitfinex","ETHUSD",1773676428091,2.72265105,2275.9,2274.9,1.1019494]
["bitfinex","ETHUSD",1773676428507,1.62418451,2275.8,2275.5,0.003]
["bitfinex","ETHUSD",1773676428826,1.62418451,2275.8,2274.9,1.0989494]
["bitfinex","ETHUSD",1773676429023,1.62418451,2275.8,2274.4,1.09919099]
["bitfinex","ETHUSD",1773676429525,1.62418451,2275.8,2274.6,0.003]
["bitfinex","ETHUSD",1773676429896,1.62418451,2275.8,2274.5,0.0439657]
["bitfinex","ETHUSD",1773676430096,1.62418451,2275.6,2274.6,1.09909434]
["bitfinex","ETHUSD",1773676430310,1.62418451,2275.6,2275.5,0.0011]
["bitfinex","ETHUSD",1773676430822,1.62418451,2275.6,2273.8,4.16410039]
["bitfinex","ETHUSD",1773676431026,1.62418451,2274.8,2273.8,1.09945996]
["bitfinex","ETHUSD",1773676431223,1.62418451,2274.8,2273.9,1.09943088]
["bitfinex","ETHUSD",1773676431401,1.62418451,2274.8,2274.0,1.22276404]
["bitfinex","ETHUSD",1773676432226,1.09904602,2274.7,2274.0,1.22276404]
["bitfinex","ETHUSD",1773676432596,2.72321709,2274.8,2274.0,1.22276404]
["bitfinex","ETHUSD",1773676433304,1.60433531,2275.3,2274.0,2.66831234]
["bitfinex","ETHUSD",1773676433711,1.60433531,2275.3,2274.1,4.03576673]
["bitfinex","ETHUSD",1773676433896,1.60433531,2275.3,2274.1,4.07974017]
["bitfinex","ETHUSD",1773676434099,1.09867236,2275.5,2274.3,1.44228116]
["bitfinex","ETHUSD",1773676434495,2.55346377,2275.5,2274.3,1.44228116]
["bitfinex","ETHUSD",1773676434717,1.45479141,2275.5,2274.4,0.04396763]
["bitfinex","ETHUSD",1773676435031,2.55345312,2275.5,2274.3,1.44228116]
["bitfinex","ETHUSD",1773676436531,2.55345312,2275.5,2274.4,1.09919099]
["bitfinex","ETHUSD",1773676436715,2.55347053,2275.5,2274.4,1.09919099]
["bitfinex","ETHUSD",1773676437326,1.45479141,2275.5,2274.4,1.09919099]
["bitfinex","ETHUSD",1773676437517,2.55346988,2275.5,2274.4,2.34619099]
["bitfinex","ETHUSD",1773676437917,1.45479141,2276.1,2274.6,1.43121014]
["bitfinex","ETHUSD",1773676438723,1.45479141,2276.1,2274.7,1.09904602]
["bitfinex","ETHUSD",1773676438724,1.45479141,2275.9,2274.7,1.09904602]
["bitfinex","ETHUSD",1773676439419,1.09837061,2276.1,2274.8,1.47243947]
["bitfinex","ETHUSD",1773676439602,2.55316202,2276.1,2274.8,1.42847957]
["bitfinex","ETHUSD",1773676439806,1.45479141,2276.0,2274.8,1.42847957]
["bitfinex","ETHUSD",1773676440217,4.62,2276.0,2274.2,1.09928766]
["bitfinex","ETHUSD",1773676440534,1.45479141,2275.8,2274.2,1.09928766]
["bitfinex","ETHUSD",1773676440740,1.45479141,2275.6,2274.2,2.52233092]
["bitfinex","ETHUSD",1773676440929,1.45479141,2275.6,2274.3,0.04396957]
["bitfinex","ETHUSD",1773676441240,1.45479141,2275.6,2274.3,1.46701283]
["bitfinex","ETHUSD",1773676441433,1.09855008,2275.8,2274.5,1.42304326]
["bitfinex","ETHUSD",1773676441630,2.55334149,2275.8,2274.6,1.42304326]
["bitfinex","ETHUSD",1773676441925,1.45479141,2275.8,2274.7,2.077963]
["bitfinex","ETHUSD",1773676442136,1.09847348,2275.9,2274.7,1.42034917]
["bitfinex","ETHUSD",1773676442433,1.45479141,2275.8,2274.7,1.42034917]
["bitfinex","ETHUSD",1773676442604,1.45479141,2275.8,2274.8,1.09899771]
["bitfinex","ETHUSD",1773676442811,0.61755294,2277.9,2274.8,1.09899771]
["bitfinex","ETHUSD",1773676442812,1.45479141,2276.6,2275.0,1.41765697]
["bitfinex","ETHUSD",1773676443008,1.45479141,2276.6,2275.2,1.41765697]
["bitfinex","ETHUSD",1773676443329,1.45479141,2276.6,2275.2,2.67265697]
["bitfinex","ETHUSD",1773676443941,1.45479141,2276.6,2275.3,1.41496832]
["bitfinex","ETHUSD",1773676444658,1.45479141,2276.6,2275.5,1.41496832]
["bitfinex","ETHUSD",1773676444841,2.55292653,2276.6,2275.6,1.09861135]
["bitfinex","ETHUSD",1773676445047,1.45479141,2276.6,2275.6,1.09861135]
["bitfinex","ETHUSD",1773676445411,1.36205806,2276.6,2275.6,1.09861135]
["bitfinex","ETHUSD",1773676445611,1.45479141,2277.4,2275.8,1.50243577]
["bitfinex","ETHUSD",1773676446758,1.45479141,2276.8,2275.6,1.09861135]
["bitfinex","ETHUSD",1773676447345,0.001,2276.1,2275.6,1.09861135]
["bitfinex","ETHUSD",1773676448152,1.45579141,2276.1,2274.8,1.09899771]
["bitfinex","ETHUSD",1773676448933,2.55320968,2276.0,2274.8,1.09899771]
["bitfinex","ETHUSD",1773676449541,1.45479141,2275.9,2274.8,1.09899771]
["bitfinex","ETHUSD",1773676450423,0.001,2276.1,2274.9,1.495008]
["bitfinex","ETHUSD",1773676450749,1.09937426,2276.1,2274.9,1.495008]
["bitfinex","ETHUSD",1773676451045,1.09937426,2276.1,2275.0,1.09890109]
["bitfinex","ETHUSD",1773676451453,2.55416567,2276.1,2275.0,1.09890109]
["bitfinex","ETHUSD",1773676452167,1.45579141,2276.1,2275.0,1.09890109]
["bitfinex","ETHUSD",1773676452542,1.45579141,2276.1,2275.1,0.04395411]
["bitfinex","ETHUSD",1773676452847,0.001,2276.1,2275.2,1.0988045]
["bitfinex","ETHUSD",1773676453053,0.001,2276.1,2275.3,1.53132591]
["bitfinex","ETHUSD",1773676453428,0.001,2276.1,2275.2,1.0988045]
["bitfinex","ETHUSD",1773676454256,1.45579141,2276.1,2275.2,1.0988045]
["bitfinex","ETHUSD",1773676454621,0.001,2276.1,2275.2,1.0988045]
["bitfinex","ETHUSD",1773676455054,0.001,2276.1,2275.1,4.395218]
["bitfinex","ETHUSD",1773676455980,0.001,2276.1,2275.2,1.47982575]
["bitfinex","ETHUSD",1773676456562,0.001,2276.1,2275.3,4.85934975]
["bitfinex","ETHUSD",1773676456863,0.001,2276.1,2275.4,1.272]
["bitfinex","ETHUSD",1773676457062,0.001,2276.1,2275.5,1.09865963]
["bitfinex","ETHUSD",1773676457828,2.55283891,2276.8,2275.6,1.51878335]
["bitfinex","ETHUSD",1773676458461,1.45479141,2276.8,2275.6,1.51878335]
["bitfinex","ETHUSD",1773676458967,2.55282494,2276.8,2275.7,1.09856307]
["bitfinex","ETHUSD",1773676459125,2.55282386,2276.8,2275.7,1.09856307]
["bitfinex","ETHUSD",1773676460148,1.45479141,2276.7,2275.7,1.09856307]
["bitfinex","ETHUSD",1773676461245,1.45479141,2276.7,2275.3,2.74089987]
["bitfinex","ETHUSD",1773676461246,1.45479141,2276.5,2275.4,1.09870791]
["bitfinex","ETHUSD",1773676461842,1.45479141,2276.5,2275.5,0.04394638]
["bitfinex","ETHUSD",1773676462049,1.45479141,2276.5,2275.9,0.0011]
["bitfinex","ETHUSD",1773676462953,1.45479141,2276.5,2275.6,0.0011]
["bitfinex","ETHUSD",1773676463154,1.44479024,2276.3,2275.6,0.0011]
["bitfinex","ETHUSD",1773676463961,1.44479024,2276.1,2274.9,1.09894686]
["bitfinex","ETHUSD",1773676464936,1.44479024,2276.1,2275.0,0.04395604]
["bitfinex","ETHUSD",1773676465132,1.44479024,2275.9,2275.0,1.14282497]
["bitfinex","ETHUSD",1773676466858,1.44479024,2275.9,2275.0,1.09886893]
["bitfinex","ETHUSD",1773676467258,2.54327991,2275.9,2274.8,1.45270638]
["bitfinex","ETHUSD",1773676467462,1.44479024,2275.8,2274.8,1.45270638]
["bitfinex","ETHUSD",1773676467637,1.44479024,2275.8,2274.7,4.39560439]
["bitfinex","ETHUSD",1773676469259,1.44479024,2275.6,2274.6,1.09904602]
["bitfinex","ETHUSD",1773676470966,2.54325678,2275.9,2274.7,1.44313777]
["bitfinex","ETHUSD",1773676471169,1.44479024,2275.9,2274.7,1.44313777]
["bitfinex","ETHUSD",1773676471372,2.54329169,2275.9,2274.8,1.11775459]
["bitfinex","ETHUSD",1773676471671,2.54329169,2275.9,2274.8,2.56089236]
["bitfinex","ETHUSD",1773676471872,2.5432785,2275.9,2274.8,2.56089236]
["bitfinex","ETHUSD",1773676472068,1.44479024,2275.8,2274.8,2.54213548]
["bitfinex","ETHUSD",1773676472260,1.44479024,2275.8,2274.8,1.09899771]
["bitfinex","ETHUSD",1773676473370,1.44479024,2275.6,2274.6,4.39599085]
["bitfinex","ETHUSD",1773676474871,1.44479024,2275.6,2274.6,5.82964979]
["bitfinex","ETHUSD",1773676475171,1.44479024,2275.6,2274.7,1.43365894]
["bitfinex","ETHUSD",1773676475481,1.44479024,2276.0,2274.9,1.43365894]
["bitfinex","ETHUSD",1773676475649,1.0984796,2275.9,2274.9,1.43365894]
["bitfinex","ETHUSD",1773676475848,1.44479024,2275.9,2274.9,1.43365894]
["bitfinex","ETHUSD",1773676476244,1.09837524,2276.1,2275.0,2.70830843]
["bitfinex","ETHUSD",1773676476568,5.83810756,2276.2,2275.0,2.70830843]
["bitfinex","ETHUSD",1773676476569,1.44479024,2276.2,2275.1,1.43130843]
["bitfinex","ETHUSD",1773676477074,2.54311534,2276.2,2275.1,1.43130843]
["bitfinex","ETHUSD",1773676477273,1.44479024,2276.1,2275.1,1.43130843]
["bitfinex","ETHUSD",1773676477452,1.09841827,2276.0,2275.1,1.09885279]
["bitfinex","ETHUSD",1773676477650,2.54320851,2276.0,2275.1,1.09885279]
["bitfinex","ETHUSD",1773676477878,1.44479024,2275.9,2275.1,1.09885279]
["bitfinex","ETHUSD",1773676479774,2.54304546,2276.4,2275.2,1.42197391]
["bitfinex","ETHUSD",1773676479954,1.44479024,2276.4,2275.2,1.42197391]
["bitfinex","ETHUSD",1773676480147,1.44479024,2276.3,2275.2,1.42197391]
["bitfinex","ETHUSD",1773676480762,1.44479024,2276.3,2275.1,1.09885279]
["bitfinex","ETHUSD",1773676480952,1.44479024,2276.3,2275.2,1.277]
["bitfinex","ETHUSD",1773676481165,1.44479024,2276.3,2275.1,1.09885279]
["bitfinex","ETHUSD",1773676481373,1.44479024,2276.3,2275.1,2.37585279]
["bitfinex","ETHUSD",1773676481576,1.44479024,2276.1,2274.8,0.0011]
["bitfinex","ETHUSD",1773676481782,1.44479024,2275.9,2274.8,1.10009643]
["bitfinex","ETHUSD",1773676482400,1.44479024,2275.9,2274.8,0.0011]
["bitfinex","ETHUSD",1773676482564,1.44479024,2275.9,2274.8,0.03479775]
["bitfinex","ETHUSD",1773676482761,1.44479024,2275.9,2274.8,0.0011]
["bitfinex","ETHUSD",1773676483754,1.0985148,2275.8,2274.8,0.0011]
["bitfinex","ETHUSD",1773676484482,2.54330504,2275.8,2274.8,0.0011]
["bitfinex","ETHUSD",1773676485452,1.44479024,2275.7,2274.8,0.0011]
["bitfinex","ETHUSD",1773676486058,1.09861135,2275.6,2274.8,0.0011]
["bitfinex","ETHUSD",1773676486374,1.09861135,2275.6,2274.9,1.276]
["bitfinex","ETHUSD",1773676486764,2.54340159,2275.6,2274.9,1.276]
["bitfinex","ETHUSD",1773676488367,2.54340159,2275.6,2275.0,1.09890109]
["bitfinex","ETHUSD",1773676489588,1.44479024,2275.9,2275.0,2.49807483]
["bitfinex","ETHUSD",1773676489883,1.44479024,2275.9,2275.0,1.09890109]
["bitfinex","ETHUSD",1773676490082,1.44479024,2275.9,2275.1,1.276]
["bitfinex","ETHUSD",1773676490286,1.44479024,2275.9,2274.8,1.10005827]
["bitfinex","ETHUSD",1773676490488,1.44479024,2275.7,2275.0,1.09890109]
["bitfinex","ETHUSD",1773676490663,1.44479024,2275.7,2274.9,2.37491254]
["bitfinex","ETHUSD",1773676492159,1.44479024,2275.7,2274.9,1.09891254]
["bitfinex","ETHUSD",1773676492361,1.44479024,2275.7,2274.9,2.37491254]
["bitfinex","ETHUSD",1773676492562,1.09861135,2275.6,2274.9,2.37491254]
["bitfinex","ETHUSD",1773676493262,1.52218209,2276.1,2275.1,1.39226598]
["bitfinex","ETHUSD",1773676493985,0.001,2275.7,2275.1,1.39226598]
["bitfinex","ETHUSD",1773676494575,0.001,2275.7,2275.2,1.0988045]
["bitfinex","ETHUSD",1773676495881,0.001,2275.9,2275.3,1.38541327]
["bitfinex","ETHUSD",1773676496269,0.001,2275.9,2275.2,1.0988045]
["bitfinex","ETHUSD",1773676496674,0.001,2275.9,2275.1,4.395218]
["bitfinex","ETHUSD",1773676496876,0.001,2275.9,2275.3,1.276]
["bitfinex","ETHUSD",1773676497167,1.44715663,2275.9,2275.1,4.395218]
["bitfinex","ETHUSD",1773676497471,1.44715663,2275.9,2275.2,1.276]
["bitfinex","ETHUSD",1773676497684,0.001,2275.9,2275.2,2.65923659]
["bitfinex","ETHUSD",1773676498576,0.001,2275.9,2275.3,1.38104456]
["bitfinex","ETHUSD",1773676498797,0.001,2275.9,2275.4,1.09870791]
["bitfinex","ETHUSD",1773676500096,0.001,2275.9,2275.5,1.276]
["bitfinex","ETHUSD",1773676500671,0.001,2275.9,2275.6,1.276]
["bitfinex","ETHUSD",1773676501187,0.001,2275.9,2275.1,1.09885279]
["bitfinex","ETHUSD",1773676501363,0.001,2275.9,2275.6,1.277]
["bitfinex","ETHUSD",1773676502792,1.44715663,2275.9,2275.1,1.09885279]
["bitfinex","ETHUSD",1773676502971,1.44715663,2275.9,2274.9,2.37590713]
["bitfinex","ETHUSD",1773676503494,1.44615663,2275.7,2274.9,2.37590713]
["bitfinex","ETHUSD",1773676504697,1.09948367,2275.9,2275.0,1.36579602]
["bitfinex","ETHUSD",1773676504866,0.001,2275.9,2275.0,1.36579602]
["bitfinex","ETHUSD",1773676505268,1.44615663,2275.8,2274.8,0.0011]
["bitfinex","ETHUSD",1773676505502,1.44615663,2275.8,2274.9,1.277]
["bitfinex","ETHUSD",1773676507295,2.5447197,2275.7,2275.1,1.09885279]
["bitfinex","ETHUSD",1773676507599,1.44615663,2275.6,2275.0,2.3758953]
["bitfinex","ETHUSD",1773676508385,1.44615663,2275.6,2275.0,1.277]
["bitfinex","ETHUSD",1773676508896,1.44615663,2275.6,2274.9,2.37591518]
["bitfinex","ETHUSD",1773676509095,1.44615663,2275.6,2274.9,1.277]
["bitfinex","ETHUSD",1773676509304,1.44615663,2275.6,2274.4,1.35722424]
["bitfinex","ETHUSD",1773676509305,1.44615663,2274.9,2274.0,0.1233823]
["bitfinex","ETHUSD",1773676509668,1.44615663,2274.9,2274.0,1.22276213]
["bitfinex","ETHUSD",1773676510095,1.44615663,2274.9,2274.0,0.1233823]
["bitfinex","ETHUSD",1773676510594,1.44615663,2274.9,2274.0,1.22276635]
["bitfinex","ETHUSD",1773676510793,1.44615663,2274.9,2274.0,0.1233823]
["bitfinex","ETHUSD",1773676510996,1.44615663,2274.9,2274.7,0.0011]
["bitfinex","ETHUSD",1773676511164,1.44615663,2274.9,2274.0,1.22276473]
["bitfinex","ETHUSD",1773676511369,1.44615663,2274.7,2274.0,0.1233823]
["bitfinex","ETHUSD",1773676512880,1.44615663,2274.7,2274.0,1.22275287]
["bitfinex","ETHUSD",1773676513096,1.44615663,2274.7,2274.0,0.1233823]
["bitfinex","ETHUSD",1773676513298,1.09909434,2274.6,2274.0,0.1233823]
["bitfinex","ETHUSD",1773676513509,2.54525097,2274.6,2274.0,0.1233823]
["bitfinex","ETHUSD",1773676513803,1.44615663,2274.5,2274.0,0.1233823]
["bitfinex","ETHUSD",1773676515205,1.44615663,2274.5,2273.5,0.29822032]
["bitfinex","ETHUSD",1773676515403,1.44615663,2274.1,2273.5,0.29822032]
["bitfinex","ETHUSD",1773676516568,1.44615663,2274.1,2273.5,1.39784581]
["bitfinex","ETHUSD",1773676516797,4.39715064,2274.4,2273.5,1.39784581]
["bitfinex","ETHUSD",1773676516798,2.54535505,2274.4,2273.5,1.39784581]
["bitfinex","ETHUSD",1773676516991,2.54535505,2274.4,2273.5,2.84091735]
["bitfinex","ETHUSD",1773676517194,2.54535505,2274.4,2273.5,4.08191735]
["bitfinex","ETHUSD",1773676517608,2.54535505,2274.4,2273.6,0.003]
["bitfinex","ETHUSD",1773676517775,1.44615663,2274.3,2273.6,0.003]
["bitfinex","ETHUSD",1773676519581,1.44615663,2274.1,2273.6,0.003]
["bitfinex","ETHUSD",1773676521677,2.54549491,2274.1,2273.6,0.003]
["bitfinex","ETHUSD",1773676521979,1.44615663,2274.5,2273.6,0.003]
["bitfinex","ETHUSD",1773676522504,1.40421315,2274.8,2273.6,1.36428413]
["bitfinex","ETHUSD",1773676522709,2.50321316,2274.8,2273.6,1.36428413]
["bitfinex","ETHUSD",1773676523108,1.40421315,2274.7,2273.6,1.36428413]
["bitfinex","ETHUSD",1773676523290,1.40421315,2274.7,2273.6,0.003]
["bitfinex","ETHUSD",1773676523682,1.40421315,2274.5,2273.6,0.003]
["bitfinex","ETHUSD",1773676524612,1.40421315,2274.5,2273.8,0.0011]
["bitfinex","ETHUSD",1773676525006,1.40521315,2274.5,2273.8,0.0011]
["bitfinex","ETHUSD",1773676525318,1.40521315,2274.5,2273.5,0.0011]
["bitfinex","ETHUSD",1773676525319,1.40421315,2274.3,2273.5,0.0011]
["bitfinex","ETHUSD",1773676525635,1.40421315,2274.1,2273.5,0.0011]
["bitfinex","ETHUSD",1773676527918,1.40421315,2273.9,2273.5,0.0011]
["bitfinex","ETHUSD",1773676528118,1.40421315,2273.9,2273.3,0.003]
["bitfinex","ETHUSD",1773676528444,1.09938434,2274.0,2272.3,1.36128413]
["bitfinex","ETHUSD",1773676528445,1.50196851,2273.7,2272.3,1.36128413]
["bitfinex","ETHUSD",1773676528590,1.40421315,2273.3,2272.4,0.0108577]
["bitfinex","ETHUSD",1773676529006,1.40421315,2273.3,2272.4,1.37214183]
["bitfinex","ETHUSD",1773676529605,3.92131923,2273.6,2272.4,1.37214183]
["bitfinex","ETHUSD",1773676529891,4.39804553,2273.8,2272.6,1.36128413]
["bitfinex","ETHUSD",1773676530103,1.09948104,2273.8,2272.7,1.37214039]
["bitfinex","ETHUSD",1773676530311,1.09948104,2273.8,2272.7,1.36128413]
["bitfinex","ETHUSD",1773676530917,3.88010608,2274.3,2272.5,1.10011001]
["bitfinex","ETHUSD",1773676530918,2.50347265,2274.3,2272.9,1.36128413]
["bitfinex","ETHUSD",1773676531092,1.40421315,2274.2,2272.9,1.36128413]
["bitfinex","ETHUSD",1773676531296,1.40421315,2274.2,2273.0,2.62028413]
["bitfinex","ETHUSD",1773676531608,1.40421315,2274.2,2273.1,1.36128413]
["bitfinex","ETHUSD",1773676531995,2.50350091,2274.2,2273.2,2.46105537]
["bitfinex","ETHUSD",1773676532212,1.09919099,2274.4,2273.3,1.36128413]
["bitfinex","ETHUSD",1773676533088,2.50436673,2274.5,2273.3,1.36128413]
["bitfinex","ETHUSD",1773676534101,2.50436673,2274.5,2273.4,1.09967449]
["bitfinex","ETHUSD",1773676534419,1.40421315,2274.4,2273.4,1.09967449]
["bitfinex","ETHUSD",1773676534623,1.10015358,2274.5,2273.5,1.36128413]
["bitfinex","ETHUSD",1773676534819,2.50436673,2274.5,2273.5,1.36128413]
["bitfinex","ETHUSD",1773676535717,0.001,2274.5,2273.5,1.36128413]
["bitfinex","ETHUSD",1773676536207,0.001,2274.5,2273.6,2.46086189]
["bitfinex","ETHUSD",1773676536410,1.40521315,2274.5,2273.5,1.09961168]
["bitfinex","ETHUSD",1773676538618,1.40521315,2274.5,2273.4,5.6645045]
["bitfinex","ETHUSD",1773676538619,1.40421315,2274.3,2273.4,5.6645045]
["bitfinex","ETHUSD",1773676539318,1.40421315,2274.3,2273.4,5.6655045]
["bitfinex","ETHUSD",1773676539522,0.001,2274.5,2273.5,1.36128413]
["bitfinex","ETHUSD",1773676540320,1.10014895,2274.5,2273.7,0.0011]
["bitfinex","ETHUSD",1773676540519,0.001,2274.3,2273.7,0.0011]
["bitfinex","ETHUSD",1773676540902,1.40521315,2274.3,2273.7,0.0011]
["bitfinex","ETHUSD",1773676541834,0.001,2274.3,2273.7,0.0011]
["bitfinex","ETHUSD",1773676543898,0.001,2274.3,2273.7,0.04508117]
["bitfinex","ETHUSD",1773676546054,1.40521315,2274.3,2273.7,1.10061452]
["bitfinex","ETHUSD",1773676547313,0.001,2274.3,2273.7,1.10061452]
["bitfinex","ETHUSD",1773676547507,0.001,2274.3,2273.8,1.36128413]
["bitfinex","ETHUSD",1773676547708,0.001,2274.5,2273.8,1.36128413]
["bitfinex","ETHUSD",1773676548006,0.001,2274.5,2273.9,1.09943269]
["bitfinex","ETHUSD",1773676549147,1.40421315,2275.0,2274.0,1.36128413]
["bitfinex","ETHUSD",1773676549310,1.40421315,2275.0,2273.9,1.271]
["bitfinex","ETHUSD",1773676550116,1.0989494,2274.9,2273.7,0.0011]
["bitfinex","ETHUSD",1773676550345,1.40421315,2274.8,2273.7,1.2721]
["bitfinex","ETHUSD",1773676550746,1.40421315,2274.4,2272.8,1.36128413]
["bitfinex","ETHUSD",1773676550917,1.40421315,2273.8,2272.5,1.36128413]
["bitfinex","ETHUSD",1773676551420,1.40421315,2273.8,2272.6,1.261]
["bitfinex","ETHUSD",1773676552228,1.40421315,2273.6,2272.6,1.1000616]
["bitfinex","ETHUSD",1773676552907,1.40421315,2273.6,2272.6,2.46385459]
["bitfinex","ETHUSD",1773676553127,1.40421315,2273.6,2272.6,1.1000616]
["bitfinex","ETHUSD",1773676553848,1.40421315,2273.6,2272.5,1.10008393]
["bitfinex","ETHUSD",1773676554848,1.31737503,2273.4,2272.4,4.400614]
["bitfinex","ETHUSD",1773676555251,1.31737503,2273.4,2272.8,0.0011]
["bitfinex","ETHUSD",1773676556945,1.09972286,2273.3,2272.8,0.0011]
["bitfinex","ETHUSD",1773676557274,2.41709789,2273.3,2272.8,0.0011]
["bitfinex","ETHUSD",1773676557462,1.31737503,2273.2,2272.5,0.0011]
["bitfinex","ETHUSD",1773676557624,1.31737503,2273.1,2272.3,0.0011]
["bitfinex","ETHUSD",1773676557819,1.31737503,2273.1,2272.0,0.29711498]
["bitfinex","ETHUSD",1773676558128,1.31737503,2273.1,2272.0,1.3974611]
["bitfinex","ETHUSD",1773676558540,1.31737503,2273.1,2272.0,1.39745535]
["bitfinex","ETHUSD",1773676559455,1.09986801,2273.0,2272.0,1.39745535]
["bitfinex","ETHUSD",1773676559657,1.09986801,2273.0,2272.1,1.31908908]
["bitfinex","ETHUSD",1773676559947,1.31737503,2272.9,2272.1,1.31908908]
["bitfinex","ETHUSD",1773676560149,1.31737503,2272.9,2272.0,1.39745681]
["bitfinex","ETHUSD",1773676560644,5.90311205,2273.2,2272.1,1.31908908]
["bitfinex","ETHUSD",1773676560645,1.31737503,2273.2,2272.1,1.31908908]
["bitfinex","ETHUSD",1773676560944,1.09977792,2273.2,2272.2,1.31908908]
["bitfinex","ETHUSD",1773676561146,1.31737503,2273.4,2272.2,1.31908908]
["bitfinex","ETHUSD",1773676561147,2.41705623,2273.4,2272.2,1.31908908]
["bitfinex","ETHUSD",1773676561448,1.31737503,2273.4,2272.2,1.31908908]
["bitfinex","ETHUSD",1773676561658,1.31737503,2274.3,2272.6,1.31908908]
["bitfinex","ETHUSD",1773676561827,1.31737503,2274.3,2272.8,1.31908908]
["bitfinex","ETHUSD",1773676562015,1.31737503,2274.3,2272.7,8.43935]
["bitfinex","ETHUSD",1773676562016,1.50363999,2274.5,2273.0,1.31908908]
["bitfinex","ETHUSD",1773676562221,1.31737503,2274.4,2273.0,1.31908908]
["bitfinex","ETHUSD",1773676563226,1.31737503,2274.4,2273.2,1.31908908]
["bitfinex","ETHUSD",1773676563853,1.09923932,2274.3,2273.3,1.09972286]
["bitfinex","ETHUSD",1773676564054,2.41661435,2274.3,2273.2,1.31908908]
["bitfinex","ETHUSD",1773676564220,1.31737503,2274.6,2273.2,1.09975068]
["bitfinex","ETHUSD",1773676564423,1.31737503,2274.6,2273.3,1.31908908]
["bitfinex","ETHUSD",1773676566056,1.31737503,2274.4,2273.4,1.09967449]
["bitfinex","ETHUSD",1773676566243,1.09914266,2274.5,2273.5,1.31908908]
["bitfinex","ETHUSD",1773676566446,1.31737503,2274.4,2273.5,1.31908908]
["bitfinex","ETHUSD",1773676566653,1.31737503,2274.4,2273.4,1.09967449]
["bitfinex","ETHUSD",1773676567454,1.09914266,2274.5,2273.5,1.31908908]
["bitfinex","ETHUSD",1773676567659,2.41651769,2274.5,2273.5,1.31908908]
["bitfinex","ETHUSD",1773676568453,1.31737503,2274.5,2273.6,1.09957776]
["bitfinex","ETHUSD",1773676568658,0.001,2274.8,2273.7,1.31908908]
["bitfinex","ETHUSD",1773676568659,1.10004071,2274.8,2273.7,1.31908908]
["bitfinex","ETHUSD",1773676568833,1.31737503,2274.7,2273.7,1.31908908]
["bitfinex","ETHUSD",1773676569229,1.31737503,2274.7,2273.6,1.09957776]
["bitfinex","ETHUSD",1773676569428,1.31737503,2274.7,2273.6,2.36257776]
["bitfinex","ETHUSD",1773676569849,1.31737503,2274.7,2273.7,1.31908908]
["bitfinex","ETHUSD",1773676570554,1.31737503,2274.7,2273.8,1.09948104]
["bitfinex","ETHUSD",1773676570754,1.31737503,2274.7,2273.8,2.41857012]
["bitfinex","ETHUSD",1773676570971,1.09905079,2274.7,2273.9,1.31908908]
["bitfinex","ETHUSD",1773676571535,2.41642582,2274.7,2273.9,0.0011]
["bitfinex","ETHUSD",1773676571772,1.09905079,2274.7,2273.9,0.0011]
["bitfinex","ETHUSD",1773676571931,2.41642582,2274.7,2273.9,0.0011]
["bitfinex","ETHUSD",1773676572133,1.10002606,2274.8,2273.9,1.32018908]
["bitfinex","ETHUSD",1773676572534,0.001,2274.8,2274.0,1.09938434]
["bitfinex","ETHUSD",1773676573034,1.31837503,2274.8,2274.0,1.09938434]
["bitfinex","ETHUSD",1773676573546,1.31837503,2274.8,2273.9,1.10051569]
["bitfinex","ETHUSD",1773676574574,1.31837503,2274.8,2273.9,0.0011]
["bitfinex","ETHUSD",1773676574861,1.31737503,2274.6,2273.9,0.0011]
["bitfinex","ETHUSD",1773676576778,1.09914266,2274.5,2273.9,0.0011]
["bitfinex","ETHUSD",1773676577079,1.31737503,2274.7,2273.9,0.0011]
["bitfinex","ETHUSD",1773676578190,1.09999788,2274.8,2273.9,1.32018908]
["bitfinex","ETHUSD",1773676578694,1.31737503,2274.7,2273.9,0.0011]
["bitfinex","ETHUSD",1773676578853,1.31737503,2274.5,2273.9,0.0011]
["bitfinex","ETHUSD",1773676580877,1.31737503,2274.3,2273.9,0.0011]
["bitfinex","ETHUSD",1773676582488,2.40573664,2274.7,2273.9,0.0011]
["bitfinex","ETHUSD",1773676583080,1.3066423,2274.6,2273.9,0.0011]
["bitfinex","ETHUSD",1773676584996,1.3066423,2274.4,2273.9,0.0011]
["bitfinex","ETHUSD",1773676587075,1.3066423,2274.2,2273.9,0.0011]
["bitfinex","ETHUSD",1773676588395,1.10019348,2274.4,2273.9,0.0011]
["bitfinex","ETHUSD",1773676588569,1.10020759,2274.4,2273.9,0.0011]
["bitfinex","ETHUSD",1773676589084,1.3066423,2274.3,2273.9,0.0011]
["bitfinex","ETHUSD",1773676589888,1.10020759,2274.4,2273.9,0.0011]
["bitfinex","ETHUSD",1773676590390,2.40684989,2274.4,2273.9,0.0011]
["bitfinex","ETHUSD",1773676591895,1.10020759,2274.4,2273.9,0.0011]
["bitfinex","ETHUSD",1773676592992,1.3066423,2274.3,2273.9,0.0011]
["bitfinex","ETHUSD",1773676593290,2.40592996,2274.2,2273.9,0.0011]
["bitfinex","ETHUSD",1773676594592,2.4068498,2274.4,2273.9,0.0011]
["bitfinex","ETHUSD",1773676596066,0.001,2274.4,2273.9,1.33996248]
["bitfinex","ETHUSD",1773676596605,0.001,2274.8,2273.9,1.33996248]
["bitfinex","ETHUSD",1773676597332,1.10000723,2274.8,2274.0,1.33886248]
["bitfinex","ETHUSD",1773676597613,0.001,2274.8,2274.1,1.099336]
["bitfinex","ETHUSD",1773676598302,1.3076423,2274.8,2273.9,0.0011]
["bitfinex","ETHUSD",1773676598926,1.3066423,2274.7,2273.9,0.0011]
["bitfinex","ETHUSD",1773676599127,1.3066423,2274.7,2273.9,1.1005243]
["bitfinex","ETHUSD",1773676599725,2.40573664,2274.6,2273.9,0.0011]
["bitfinex","ETHUSD",1773676601032,0.001,2274.8,2273.9,1.33996248]
["bitfinex","ETHUSD",1773676601235,1.10003573,2274.8,2273.9,1.33996248]
["bitfinex","ETHUSD",1773676602035,1.10003573,2274.8,2274.0,1.09938434]
["bitfinex","ETHUSD",1773676602936,0.001,2274.8,2274.0,1.09938434]
["bitfinex","ETHUSD",1773676603095,0.001,2274.8,2274.1,1.33886248]
["bitfinex","ETHUSD",1773676603491,0.001,2274.8,2274.2,1.33886248]
["bitfinex","ETHUSD",1773676603935,0.001,2274.6,2274.2,1.33886248]
["bitfinex","ETHUSD",1773676604106,0.001,2274.6,2274.3,1.09923932]
["bitfinex","ETHUSD",1773676604503,0.001,2274.6,2274.3,2.4381018]
["bitfinex","ETHUSD",1773676607419,0.001,2274.6,2274.3,3.6961018]
["bitfinex","ETHUSD",1773676608439,0.001,2274.6,2274.3,3.6971018]
["bitfinex","ETHUSD",1773676609194,0.001,2274.6,2274.3,2.4381018]
["bitfinex","ETHUSD",1773676609416,0.001,2274.6,2274.3,3.6981018]
["bitfinex","ETHUSD",1773676610120,1.09976145,2275.3,2274.4,1.33886248]
["bitfinex","ETHUSD",1773676610324,0.001,2275.3,2274.6,1.33886248]
["bitfinex","ETHUSD",1773676612220,0.001,2275.3,2274.8,1.33886248]
["bitfinex","ETHUSD",1773676612911,0.001,2275.3,2274.7,1.09904602]
["bitfinex","ETHUSD",1773676613108,0.001,2275.3,2274.3,1.264]
["bitfinex","ETHUSD",1773676613109,1.24557763,2275.2,2274.3,1.264]
["bitfinex","ETHUSD",1773676614417,2.30733374,2275.1,2274.4,1.09919099]
["bitfinex","ETHUSD",1773676614949,1.20848095,2275.0,2274.4,1.09919099]
["bitfinex","ETHUSD",1773676615116,1.20848095,2275.0,2274.3,2.36323168]
["bitfinex","ETHUSD",1773676616722,2.30741902,2275.0,2274.4,0.04396763]
["bitfinex","ETHUSD",1773676617049,2.30741902,2275.0,2274.3,2.36323168]
["bitfinex","ETHUSD",1773676617218,2.30741902,2275.0,2274.3,1.09923168]
["bitfinex","ETHUSD",1773676618243,1.20848095,2275.0,2274.3,1.09923168]
["bitfinex","ETHUSD",1773676618443,4.39522894,2275.2,2274.3,2.29749314]
["bitfinex","ETHUSD",1773676618444,2.30732132,2275.2,2274.3,2.29749314]
["bitfinex","ETHUSD",1773676618764,1.09890109,2275.0,2274.3,2.29749314]
["bitfinex","ETHUSD",1773676619123,2.30738204,2275.0,2274.5,0.0011]
["bitfinex","ETHUSD",1773676619336,1.20848095,2274.9,2274.5,0.0011]
["bitfinex","ETHUSD",1773676619646,1.20948095,2274.8,2274.5,0.0011]
["bitfinex","ETHUSD",1773676619884,1.20948095,2274.8,2273.9,4.39881547]
["bitfinex","ETHUSD",1773676620039,1.20948095,2274.8,2274.3,0.0011]
["bitfinex","ETHUSD",1773676620649,0.001,2274.8,2274.3,1.19936146]
["bitfinex","ETHUSD",1773676621050,1.20948095,2274.8,2274.3,0.0011]
["bitfinex","ETHUSD",1773676622738,0.001,2274.8,2274.3,0.0011]
["bitfinex","ETHUSD",1773676623122,1.09992567,2275.0,2274.3,0.0011]
["bitfinex","ETHUSD",1773676623123,0.001,2275.0,2274.3,1.19936146]
["bitfinex","ETHUSD",1773676623320,1.20848095,2274.9,2274.3,0.0011]
["bitfinex","ETHUSD",1773676624745,2.60285244,2275.0,2274.0,0.0011]
["bitfinex","ETHUSD",1773676624746,1.20848095,2274.4,2274.0,0.0011]
["bitfinex","ETHUSD",1773676625055,1.20848095,2274.4,2273.6,0.0011]
["bitfinex","ETHUSD",1773676625647,1.20848095,2274.3,2273.6,0.0011]
["bitfinex","ETHUSD",1773676626223,1.20848095,2274.3,2273.0,1.09984745]
["bitfinex","ETHUSD",1773676626638,1.20848095,2274.3,2272.4,1.19826146]
["bitfinex","ETHUSD",1773676626834,2.71139078,2274.1,2272.5,1.19826146]
["bitfinex","ETHUSD",1773676627157,1.20848095,2274.0,2272.5,1.19826146]
["bitfinex","ETHUSD",1773676627337,1.20848095,2273.8,2272.6,2.42226146]
["bitfinex","ETHUSD",1773676628138,1.50290983,2274.1,2272.7,1.19826146]
["bitfinex","ETHUSD",1773676628139,1.20848095,2274.1,2272.7,1.19826146]
["bitfinex","ETHUSD",1773676628954,2.69954766,2274.6,2273.0,1.19826146]
["bitfinex","ETHUSD",1773676628955,1.20848095,2274.6,2273.0,1.19826146]
["bitfinex","ETHUSD",1773676629544,1.20848095,2274.6,2273.1,2.43126146]
["bitfinex","ETHUSD",1773676629748,1.20848095,2274.6,2273.2,1.19826146]
["bitfinex","ETHUSD",1773676630968,1.20848095,2274.4,2273.2,2.2979873]
["bitfinex","ETHUSD",1773676631832,1.20848095,2274.2,2273.0,1.09983533]
["bitfinex","ETHUSD",1773676632032,1.20848095,2274.2,2272.9,1.099886]
["bitfinex","ETHUSD",1773676632230,1.20848095,2274.1,2272.8,1.09992899]
["bitfinex","ETHUSD",1773676633053,1.09938434,2274.0,2272.7,4.3998592]
["bitfinex","ETHUSD",1773676633262,1.20848095,2273.9,2272.7,4.3998592]
["bitfinex","ETHUSD",1773676634065,1.20848095,2273.9,2272.8,0.04399859]
["bitfinex","ETHUSD",1773676634669,1.20848095,2273.9,2272.8,1.24226005]
["bitfinex","ETHUSD",1773676634966,1.20848095,2273.9,2273.0,0.0011]
["bitfinex","ETHUSD",1773676635154,1.09948104,2273.8,2273.0,1.10096801]
["bitfinex","ETHUSD",1773676635866,1.20848095,2273.7,2273.0,0.0011]
["bitfinex","ETHUSD",1773676636588,1.20848095,2273.1,2272.5,0.0011]
["bitfinex","ETHUSD",1773676637232,1.09972286,2273.3,2272.5,0.0011]
["bitfinex","ETHUSD",1773676637668,1.20848095,2273.3,2272.5,0.0011]
["bitfinex","ETHUSD",1773676637845,1.20848095,2273.7,2272.5,1.19936146]
["bitfinex","ETHUSD",1773676638242,1.20848095,2273.7,2272.6,1.19826146]
["bitfinex","ETHUSD",1773676638773,1.20848095,2273.7,2272.5,1.2471]
["bitfinex","ETHUSD",1773676639178,1.20848095,2273.5,2272.5,0.0011]
["bitfinex","ETHUSD",1773676640456,2.71139078,2273.5,2272.5,0.0451044]
["bitfinex","ETHUSD",1773676640660,1.20848095,2273.4,2272.5,0.0011]
["bitfinex","ETHUSD",1773676641368,2.30816632,2273.4,2272.5,0.0011]
["bitfinex","ETHUSD",1773676641772,1.20848095,2273.4,2272.5,0.0011]
["bitfinex","ETHUSD",1773676641941,1.09966202,2273.5,2272.5,1.19936146]
["bitfinex","ETHUSD",1773676642469,2.225909,2273.5,2272.5,1.19936146]
["bitfinex","ETHUSD",1773676643070,1.12624698,2273.4,2272.5,0.0011]
["bitfinex","ETHUSD",1773676643265,1.09972286,2273.3,2272.5,1.10121001]
["bitfinex","ETHUSD",1773676643881,1.12624698,2273.2,2272.5,0.0011]
["bitfinex","ETHUSD",1773676644891,1.12624698,2273.2,2272.1,0.24634126]
["bitfinex","ETHUSD",1773676645172,1.12624698,2273.2,2272.1,1.34659886]
["bitfinex","ETHUSD",1773676645348,1.12624698,2273.0,2272.1,1.34659886]
["bitfinex","ETHUSD",1773676646887,1.12624698,2273.0,2272.1,2.5148634]
["bitfinex","ETHUSD",1773676647181,2.22600284,2273.3,2272.3,1.16826454]
["bitfinex","ETHUSD",1773676647475,1.12624698,2273.7,2272.5,1.16826454]
["bitfinex","ETHUSD",1773676647843,1.12624698,2273.7,2272.7,1.16826454]
["bitfinex","ETHUSD",1773676648370,1.12624698,2273.7,2272.4,1.10015842]
["bitfinex","ETHUSD",1773676648542,1.12624698,2273.7,2272.5,2.41726454]
["bitfinex","ETHUSD",1773676648874,1.12624698,2273.7,2272.7,0.0011]
["bitfinex","ETHUSD",1773676649243,1.12624698,2273.6,2272.7,0.0011]
["bitfinex","ETHUSD",1773676649458,1.12624698,2273.4,2272.7,0.0011]
["bitfinex","ETHUSD",1773676649900,1.12624698,2273.2,2272.5,0.0011]
["bitfinex","ETHUSD",1773676651605,1.09981962,2273.1,2272.5,0.0011]
["bitfinex","ETHUSD",1773676651901,1.12624698,2273.0,2272.5,0.0011]
["bitfinex","ETHUSD",1773676652492,1.09981962,2273.1,2272.5,0.0011]
["bitfinex","ETHUSD",1773676653086,1.12624698,2273.0,2272.5,0.0011]
["bitfinex","ETHUSD",1773676653999,2.22612528,2273.0,2272.5,0.0011]
["bitfinex","ETHUSD",1773676654681,1.12624698,2272.9,2272.5,0.0011]
["bitfinex","ETHUSD",1773676654998,1.12624698,2272.9,2272.2,0.0011]
["bitfinex","ETHUSD",1773676655782,1.12624698,2272.9,2270.9,2.42726454]
["bitfinex","ETHUSD",1773676655783,1.12624698,2272.4,2270.9,2.42726454]
["bitfinex","ETHUSD",1773676655975,1.12624698,2272.1,2271.0,1.16826454]
["bitfinex","ETHUSD",1773676656180,1.12624698,2272.4,2271.0,1.16826454]
["bitfinex","ETHUSD",1773676657475,1.0999648,2272.8,2270.9,1.10087853]
["bitfinex","ETHUSD",1773676657476,1.12624698,2272.1,2270.9,1.10087853]
["bitfinex","ETHUSD",1773676657786,1.12624698,2271.8,2270.9,1.10087853]
["bitfinex","ETHUSD",1773676659798,1.10049742,2271.7,2270.9,1.10087853]
["bitfinex","ETHUSD",1773676660107,2.2267444,2271.7,2270.9,1.10087853]
["bitfinex","ETHUSD",1773676661022,1.12624698,2271.6,2270.9,1.10087853]
["bitfinex","ETHUSD",1773676661191,1.12624698,2271.6,2270.8,1.7648577]
["bitfinex","ETHUSD",1773676661724,2.22680941,2271.6,2270.8,1.7648577]
["bitfinex","ETHUSD",1773676661907,2.22680941,2271.6,2271.1,0.0011]
["bitfinex","ETHUSD",1773676662442,1.12624698,2271.6,2271.1,0.0011]
["bitfinex","ETHUSD",1773676662809,1.50290983,2272.5,2271.1,0.0011]
["bitfinex","ETHUSD",1773676662810,1.12624698,2272.1,2271.1,0.0011]
["bitfinex","ETHUSD",1773676663016,2.22655066,2272.1,2271.1,0.0011]
["bitfinex","ETHUSD",1773676663318,1.12624698,2272.0,2271.1,0.0011]
["bitfinex","ETHUSD",1773676664020,1.10040054,2271.9,2271.1,0.0011]
["bitfinex","ETHUSD",1773676664225,4.82724643,2272.6,2271.1,1.16936454]
["bitfinex","ETHUSD",1773676664226,2.22637776,2272.5,2271.1,1.16936454]
["bitfinex","ETHUSD",1773676665290,0.42683639,2272.6,2271.1,1.16936454]
["bitfinex","ETHUSD",1773676665490,0.42683639,2272.6,2271.3,1.16826454]
["bitfinex","ETHUSD",1773676665820,0.42683639,2272.6,2271.5,1.16826454]
["bitfinex","ETHUSD",1773676666021,2.65315191,2272.6,2271.5,1.16826454]
["bitfinex","ETHUSD",1773676666194,2.65315191,2272.6,2271.6,1.10054587]
["bitfinex","ETHUSD",1773676667119,1.12624698,2272.4,2271.2,1.10073969]
["bitfinex","ETHUSD",1773676667493,1.12624698,2272.4,2271.3,0.04402764]
["bitfinex","ETHUSD",1773676667692,1.12624698,2272.4,2271.2,1.10073969]
["bitfinex","ETHUSD",1773676667895,1.12624698,2272.4,2271.1,2.27011644]
["bitfinex","ETHUSD",1773676668119,1.12624698,2272.2,2271.1,2.27011644]
["bitfinex","ETHUSD",1773676668606,1.12624698,2272.2,2271.1,1.1018519]
["bitfinex","ETHUSD",1773676669226,1.12624698,2272.2,2271.1,2.27011644]
["bitfinex","ETHUSD",1773676669609,1.12624698,2272.2,2271.2,0.04402958]
["bitfinex","ETHUSD",1773676670135,1.12624698,2272.0,2271.2,1.14475048]
["bitfinex","ETHUSD",1773676670330,1.12624698,2272.0,2271.2,1.1007209]
["bitfinex","ETHUSD",1773676670629,1.12624698,2272.0,2271.1,1.10185123]
["bitfinex","ETHUSD",1773676671408,1.12624698,2272.0,2271.1,0.0011]
["bitfinex","ETHUSD",1773676672300,1.10040054,2271.9,2271.1,0.0011]
["bitfinex","ETHUSD",1773676673312,1.02475879,2271.8,2271.1,0.0011]
["bitfinex","ETHUSD",1773676674555,1.00432659,2271.6,2271.1,0.0011]
["bitfinex","ETHUSD",1773676675271,1.50701279,2271.4,2270.7,0.02904078]
["bitfinex","ETHUSD",1773676675422,1.00432659,2271.3,2270.2,0.04404898]
["bitfinex","ETHUSD",1773676675621,1.50701279,2271.4,2270.1,1.10127307]
["bitfinex","ETHUSD",1773676675622,1.00432659,2271.1,2270.1,1.10127307]
["bitfinex","ETHUSD",1773676676022,1.00432659,2271.0,2269.7,2.14498868]
["bitfinex","ETHUSD",1773676676659,1.00432659,2270.8,2269.7,1.10146715]
["bitfinex","ETHUSD",1773676676862,1.00432659,2270.7,2269.6,4.40602583]
["bitfinex","ETHUSD",1773676677165,1.00432659,2270.5,2269.5,1.22493434]
["bitfinex","ETHUSD",1773676677339,1.00432659,2270.5,2269.5,0.1233823]
["bitfinex","ETHUSD",1773676677822,1.00432659,2270.3,2269.5,0.1233823]
["bitfinex","ETHUSD",1773676678020,1.00432659,2270.3,2269.5,1.22491522]
["bitfinex","ETHUSD",1773676678267,1.00432659,2270.3,2269.5,1.2249295]
["bitfinex","ETHUSD",1773676678826,2.10553326,2270.3,2269.5,1.2249295]
["bitfinex","ETHUSD",1773676679361,1.00432659,2270.2,2269.7,0.0011]
["bitfinex","ETHUSD",1773676680622,1.10112755,2270.4,2269.7,0.0011]
["bitfinex","ETHUSD",1773676680962,1.00432659,2270.3,2269.7,0.0011]
["bitfinex","ETHUSD",1773676681542,2.10538367,2270.6,2269.7,0.0011]
["bitfinex","ETHUSD",1773676682241,1.00432659,2271.2,2269.7,1.04462153]
["bitfinex","ETHUSD",1773676682443,1.00432659,2271.1,2269.7,1.04462153]
["bitfinex","ETHUSD",1773676682841,1.00432659,2271.1,2269.9,1.04352153]
["bitfinex","ETHUSD",1773676683174,1.00432659,2271.1,2270.1,1.04352153]
["bitfinex","ETHUSD",1773676683344,2.10499539,2271.4,2270.2,1.04352153]
["bitfinex","ETHUSD",1773676683539,1.00432659,2271.3,2270.2,1.04352153]
["bitfinex","ETHUSD",1773676684250,1.00432659,2271.6,2270.2,1.04352153]
["bitfinex","ETHUSD",1773676684753,1.10059432,2271.5,2270.4,1.10112755]
["bitfinex","ETHUSD",1773676684955,2.10492091,2271.5,2270.4,1.10112755]
["bitfinex","ETHUSD",1773676685257,2.10492091,2271.5,2270.5,1.04352153]
["bitfinex","ETHUSD",1773676685452,1.10049742,2271.7,2270.5,1.04352153]
["bitfinex","ETHUSD",1773676686373,1.00432659,2271.6,2270.4,1.10112755]
["bitfinex","ETHUSD",1773676686769,1.10059432,2271.5,2270.5,1.04352153]
["bitfinex","ETHUSD",1773676687344,1.10059432,2271.5,2270.5,2.29752153]
["bitfinex","ETHUSD",1773676687541,1.10059432,2271.5,2270.5,1.04352153]
["bitfinex","ETHUSD",1773676687780,1.10059432,2271.5,2270.5,2.29852153]
["bitfinex","ETHUSD",1773676688070,2.10492091,2271.5,2270.5,2.29852153]
["bitfinex","ETHUSD",1773676688441,1.00432659,2271.4,2270.4,1.10112755]
["bitfinex","ETHUSD",1773676688647,1.00432659,2271.4,2270.2,1.10119089]
["bitfinex","ETHUSD",1773676688854,1.00432659,2271.2,2270.2,1.10119089]
["bitfinex","ETHUSD",1773676689892,1.00432659,2271.2,2269.8,1.10141862]
["bitfinex","ETHUSD",1773676690671,1.00432659,2271.1,2269.7,2.1460835]
["bitfinex","ETHUSD",1773676690980,1.00432659,2270.9,2269.7,2.1460835]
["bitfinex","ETHUSD",1773676692261,1.00432659,2270.9,2269.7,3.4050835]
["bitfinex","ETHUSD",1773676692588,4.40334654,2271.2,2269.9,1.04352153]
["bitfinex","ETHUSD",1773676692589,2.10509324,2271.2,2269.9,1.04352153]
["bitfinex","ETHUSD",1773676693078,2.10509324,2271.2,2270.1,1.04352153]
["bitfinex","ETHUSD",1773676694956,2.10509324,2271.2,2270.2,1.10122456]
["bitfinex","ETHUSD",1773676696180,1.00432659,2271.1,2270.2,1.10122456]
["bitfinex","ETHUSD",1773676697054,1.10083663,2271.0,2270.2,1.10122456]
["bitfinex","ETHUSD",1773676697383,1.10083663,2271.0,2270.2,2.14474609]
["bitfinex","ETHUSD",1773676697891,2.10514627,2271.1,2270.2,2.14474609]
["bitfinex","ETHUSD",1773676699888,2.10514627,2271.1,2270.3,1.03670674]
["bitfinex","ETHUSD",1773676700257,1.10078558,2271.2,2270.3,1.03670674]
["bitfinex","ETHUSD",1773676700680,2.10511217,2271.2,2270.3,1.03670674]
["bitfinex","ETHUSD",1773676701086,1.00432659,2271.1,2270.2,1.10122456]
["bitfinex","ETHUSD",1773676701684,2.10514125,2271.1,2270.2,1.10122456]
["bitfinex","ETHUSD",1773676701890,2.10514125,2271.1,2270.2,2.12867263]
["bitfinex","ETHUSD",1773676702259,2.10514125,2271.1,2270.2,3.39267263]
["bitfinex","ETHUSD",1773676702459,1.00025021,2271.0,2270.2,2.12867263]
["bitfinex","ETHUSD",1773676702655,1.00025021,2271.0,2270.2,1.10122456]
["bitfinex","ETHUSD",1773676703174,4.40415265,2271.3,2270.4,0.95506548]
["bitfinex","ETHUSD",1773676703175,1.00125021,2271.3,2270.4,0.95506548]
["bitfinex","ETHUSD",1773676703357,2.10194421,2271.3,2270.5,1.265]
["bitfinex","ETHUSD",1773676703562,1.00125021,2271.3,2270.6,1.10103056]
["bitfinex","ETHUSD",1773676703784,1.00125021,2271.3,2270.5,2.36605018]
["bitfinex","ETHUSD",1773676704372,1.00125021,2271.3,2270.5,2.36607563]
["bitfinex","ETHUSD",1773676705267,1.00125021,2271.3,2270.5,1.10107563]
["bitfinex","ETHUSD",1773676705796,2.1009899,2271.2,2270.3,1.10117605]
["bitfinex","ETHUSD",1773676705969,1.00025021,2271.1,2270.3,1.10117605]
["bitfinex","ETHUSD",1773676706490,4.40197454,2271.8,2270.3,1.10117605]
["bitfinex","ETHUSD",1773676706491,1.00025021,2271.8,2270.5,0.95506548]
["bitfinex","ETHUSD",1773676707508,1.00025021,2271.8,2270.7,0.95506548]
["bitfinex","ETHUSD",1773676707790,1.00025021,2271.8,2270.9,0.95506548]
["bitfinex","ETHUSD",1773676707958,2.10070144,2271.8,2270.9,0.95506548]
["bitfinex","ETHUSD",1773676708161,2.10070812,2271.8,2270.9,0.95506548]
["bitfinex","ETHUSD",1773676708393,1.00025021,2271.8,2270.9,0.95506548]
["bitfinex","ETHUSD",1773676708596,1.10139959,2272.0,2271.0,0.95506548]
["bitfinex","ETHUSD",1773676708780,2.1016498,2272.0,2271.0,0.95506548]
["bitfinex","ETHUSD",1773676709766,2.1016498,2272.0,2271.1,1.10078816]
["bitfinex","ETHUSD",1773676710065,1.00025021,2271.9,2271.1,1.10078816]
["bitfinex","ETHUSD",1773676710609,0.001,2272.2,2271.3,0.95506548]
["bitfinex","ETHUSD",1773676710811,0.001,2272.2,2271.2,1.266]
["bitfinex","ETHUSD",1773676710812,1.00125021,2272.2,2271.2,1.266]
["bitfinex","ETHUSD",1773676710968,1.00125021,2272.2,2271.3,0.95506548]
["bitfinex","ETHUSD",1773676711303,2.10150826,2272.2,2271.3,0.95506548]
["bitfinex","ETHUSD",1773676711800,2.10150826,2272.2,2271.4,1.10064277]
["bitfinex","ETHUSD",1773676711971,1.00125021,2272.2,2271.4,1.10064277]
["bitfinex","ETHUSD",1773676712172,2.10151148,2272.2,2271.4,1.10064277]
["bitfinex","ETHUSD",1773676712476,1.00025021,2272.1,2271.3,2.36665526]
["bitfinex","ETHUSD",1773676712881,1.00125021,2272.0,2271.3,2.36665526]
["bitfinex","ETHUSD",1773676713400,1.00025021,2271.9,2270.5,0.95616548]
["bitfinex","ETHUSD",1773676713600,1.00025021,2271.7,2270.5,1.10217791]
["bitfinex","ETHUSD",1773676713776,1.00025021,2271.7,2270.5,0.0011]
["bitfinex","ETHUSD",1773676713777,1.00025021,2271.5,2270.5,0.0011]
["bitfinex","ETHUSD",1773676713971,1.00025021,2271.5,2270.5,0.95616548]
["bitfinex","ETHUSD",1773676714197,1.00025021,2271.5,2270.5,2.21216548]
["bitfinex","ETHUSD",1773676714496,1.00025021,2271.5,2270.5,0.0011]
["bitfinex","ETHUSD",1773676715907,1.00025021,2271.3,2270.5,0.0011]
["bitfinex","ETHUSD",1773676718005,2.1009899,2271.2,2270.5,0.0011]
["bitfinex","ETHUSD",1773676718308,1.00025021,2271.2,2270.5,0.0011]
["bitfinex","ETHUSD",1773676718892,1.00025021,2271.8,2270.5,0.0011]
["bitfinex","ETHUSD",1773676719721,1.00025021,2271.8,2270.5,0.94945077]
["bitfinex","ETHUSD",1773676719890,1.00025021,2271.8,2270.5,0.99349393]
["bitfinex","ETHUSD",1773676720086,2.10073484,2271.8,2270.7,0.94835077]
["bitfinex","ETHUSD",1773676720421,2.10073484,2271.8,2270.8,0.04403734]
["bitfinex","ETHUSD",1773676720422,1.00025021,2271.7,2270.8,0.04403734]
["bitfinex","ETHUSD",1773676720618,1.00025021,2271.7,2270.8,0.99238811]
["bitfinex","ETHUSD",1773676721422,1.00025021,2271.7,2270.6,1.10103056]
["bitfinex","ETHUSD",1773676721619,1.00025021,2271.7,2270.6,2.04548097]
["bitfinex","ETHUSD",1773676721988,1.00025021,2271.7,2270.7,0.94057804]
["bitfinex","ETHUSD",1773676722315,1.00025021,2271.7,2270.8,1.10093359]
["bitfinex","ETHUSD",1773676722316,1.10054587,2271.6,2270.8,1.10093359]
["bitfinex","ETHUSD",1773676722719,1.00025021,2271.7,2270.8,1.10093359]
["bitfinex","ETHUSD",1773676722917,2.10075401,2271.7,2270.8,2.03767084]
["bitfinex","ETHUSD",1773676723828,1.00025021,2271.7,2270.8,2.03767084]
["bitfinex","ETHUSD",1773676723994,2.10075377,2271.7,2270.8,2.03767084]
["bitfinex","ETHUSD",1773676724182,1.00025021,2271.7,2270.8,2.03767084]
["bitfinex","ETHUSD",1773676724384,2.10078374,2271.7,2270.8,2.03767084]
["bitfinex","ETHUSD",1773676726023,1.00025021,2271.7,2270.8,2.03767084]
["bitfinex","ETHUSD",1773676726205,1.1004756,2271.8,2270.9,0.92540202]
["bitfinex","ETHUSD",1773676726605,2.10065075,2271.9,2271.0,1.10083663]
["bitfinex","ETHUSD",1773676727202,1.00025021,2271.9,2271.0,2.02251762]
["bitfinex","ETHUSD",1773676727411,1.1013654,2272.0,2271.1,0.92168099]
["bitfinex","ETHUSD",1773676727608,1.00025021,2271.9,2271.1,0.92168099]
["bitfinex","ETHUSD",1773676727931,1.00025021,2271.9,2271.1,2.18768099]
["bitfinex","ETHUSD",1773676728227,1.00025021,2271.9,2271.1,0.92168099]
["bitfinex","ETHUSD",1773676728427,1.00025021,2271.9,2271.1,2.18768099]
["bitfinex","ETHUSD",1773676728736,2.10065088,2271.9,2271.2,1.10073969]
["bitfinex","ETHUSD",1773676729322,1.00025021,2271.8,2271.2,1.10073969]
["bitfinex","ETHUSD",1773676729522,1.00025021,2271.8,2271.1,1.10187678]
["bitfinex","ETHUSD",1773676730631,4.4024226,2272.0,2271.1,0.0011]
["bitfinex","ETHUSD",1773676730632,2.10074763,2271.7,2271.1,0.0011]
["bitfinex","ETHUSD",1773676730841,1.00025021,2271.6,2271.1,0.0011]
["bitfinex","ETHUSD",1773676731025,0.001,2272.0,2271.1,0.90820364]
["bitfinex","ETHUSD",1773676731626,0.001,2272.0,2271.2,2.17410364]
["bitfinex","ETHUSD",1773676732735,0.001,2272.0,2271.3,1.10069123]
["bitfinex","ETHUSD",1773676733337,0.92139796,2272.0,2271.3,1.10069123]
["bitfinex","ETHUSD",1773676733921,0.001,2272.0,2271.3,2.02895135]
["bitfinex","ETHUSD",1773676734120,0.001,2272.0,2271.4,0.92615694]
["bitfinex","ETHUSD",1773676735441,0.001,2272.2,2271.6,0.92162516]
["bitfinex","ETHUSD",1773676735640,0.001,2272.2,2271.5,1.10059432]
["bitfinex","ETHUSD",1773676736232,0.89944237,2272.2,2271.5,1.10059432]
["bitfinex","ETHUSD",1773676736539,0.89944237,2272.2,2271.2,2.01886186]
["bitfinex","ETHUSD",1773676737346,1.9997358,2272.2,2271.3,0.91467547]
["bitfinex","ETHUSD",1773676737732,1.99969925,2272.2,2271.3,0.91467547]
["bitfinex","ETHUSD",1773676737915,0.89944237,2272.2,2271.3,0.91467547]
["bitfinex","ETHUSD",1773676738243,1.99969954,2272.2,2271.3,0.91467547]
["bitfinex","ETHUSD",1773676738440,0.89944237,2272.2,2271.3,0.91467547]
["bitfinex","ETHUSD",1773676738643,1.99969835,2272.2,2271.3,0.91467547]
["bitfinex","ETHUSD",1773676739144,1.99969835,2272.2,2271.4,1.268]
["bitfinex","ETHUSD",1773676739327,1.99969835,2272.2,2271.5,1.10059432]
["bitfinex","ETHUSD",1773676739524,0.89844237,2272.1,2271.4,1.10063901]
["bitfinex","ETHUSD",1773676740025,0.89844237,2272.1,2271.4,2.00504258]
["bitfinex","ETHUSD",1773676740337,0.001,2272.2,2271.5,0.90440357]
["bitfinex","ETHUSD",1773676741141,0.89844237,2272.7,2271.5,0.90102439]
["bitfinex","ETHUSD",1773676741312,0.89844237,2272.7,2271.7,0.90102439]
["bitfinex","ETHUSD",1773676741514,19.60187854,2273.0,2271.9,0.90102439]
["bitfinex","ETHUSD",1773676741715,17.60353228,2273.0,2271.9,0.90102439]
["bitfinex","ETHUSD",1773676742439,17.60353228,2273.0,2272.1,0.90676856]
["bitfinex","ETHUSD",1773676742639,17.60353228,2273.0,2272.2,0.90676856]
["bitfinex","ETHUSD",1773676743323,17.60353228,2273.0,2272.3,2.00362224]
["bitfinex","ETHUSD",1773676743643,17.60353228,2273.0,2272.4,0.90341541]
["bitfinex","ETHUSD",1773676743644,17.21472471,2273.0,2272.4,0.90341541]
["bitfinex","ETHUSD",1773676743836,17.12229611,2273.0,2272.4,0.90341541]
["bitfinex","ETHUSD",1773676744241,0.001,2273.3,2272.4,0.90341541]
["bitfinex","ETHUSD",1773676744546,0.001,2273.3,2272.3,1.10020683]
["bitfinex","ETHUSD",1773676744547,0.001,2272.5,2272.3,1.10020683]
["bitfinex","ETHUSD",1773676744749,0.001,2272.7,2272.4,1.269]
["bitfinex","ETHUSD",1773676744954,0.001,2272.7,2272.4,2.22081255]
["bitfinex","ETHUSD",1773676745435,0.001,2272.7,2272.5,1.10011001]
["bitfinex","ETHUSD",1773676745951,0.89944237,2273.0,2272.2,1.10025525]
["bitfinex","ETHUSD",1773676746116,0.89944237,2273.0,2272.4,1.269]
["bitfinex","ETHUSD",1773676746647,0.001,2273.0,2272.5,0.95181255]
["bitfinex","ETHUSD",1773676747351,0.001,2273.0,2272.6,1.1000616]
["bitfinex","ETHUSD",1773676747722,0.001,2273.0,2272.5,2.36910325]
["bitfinex","ETHUSD",1773676748612,0.001,2273.0,2272.5,1.10010325]
["bitfinex","ETHUSD",1773676748854,0.001,2273.0,2272.5,2.37010325]
["bitfinex","ETHUSD",1773676749221,0.001,2273.0,2272.5,3.3219158]
["bitfinex","ETHUSD",1773676749952,0.001,2273.0,2272.6,0.95181255]
["bitfinex","ETHUSD",1773676750452,0.001,2273.3,2272.6,0.95181255]
["bitfinex","ETHUSD",1773676750834,0.89944237,2273.3,2272.5,2.37010518]
["bitfinex","ETHUSD",1773676751035,0.89944237,2273.3,2272.5,1.27]
["bitfinex","ETHUSD",1773676751435,0.89944237,2273.3,2272.6,1.1000616]
["bitfinex","ETHUSD",1773676751636,1.99917634,2273.3,2272.6,1.1000616]
["bitfinex","ETHUSD",1773676752357,0.89944237,2273.3,2272.6,1.1000616]
["bitfinex","ETHUSD",1773676752653,0.89844237,2273.2,2272.6,2.3710616]
["bitfinex","ETHUSD",1773676753335,0.89844237,2273.2,2272.7,0.04400052]
["bitfinex","ETHUSD",1773676753532,1.99824443,2273.2,2272.7,1.14399397]
["bitfinex","ETHUSD",1773676753738,0.89844237,2273.1,2272.6,1.271]
["bitfinex","ETHUSD",1773676755654,0.89844237,2273.1,2272.7,1.1000132]
["bitfinex","ETHUSD",1773676755956,0.89844237,2273.1,2272.6,2.37103369]
["bitfinex","ETHUSD",1773676755957,1.99826536,2273.1,2272.6,2.37103369]
["bitfinex","ETHUSD",1773676756259,1.99826536,2273.1,2272.6,1.49493027]
["bitfinex","ETHUSD",1773676756437,0.89844237,2273.1,2272.6,1.49493027]
["bitfinex","ETHUSD",1773676757654,0.89844237,2273.1,2272.6,0.22293027]
["bitfinex","ETHUSD",1773676757952,0.89844237,2273.1,2272.6,1.10002184]
["bitfinex","ETHUSD",1773676759458,0.89844237,2273.8,2272.8,0.95181255]
["bitfinex","ETHUSD",1773676759834,1.99795592,2273.8,2273.0,0.95181255]
["bitfinex","ETHUSD",1773676760032,1.99795592,2273.8,2273.1,1.273]
["bitfinex","ETHUSD",1773676760759,0.89844237,2273.7,2273.0,0.95181255]
["bitfinex","ETHUSD",1773676760931,0.89844237,2273.7,2273.1,1.273]
["bitfinex","ETHUSD",1773676761330,0.001,2273.4,2273.1,1.273]
["bitfinex","ETHUSD",1773676763058,0.89844237,2273.7,2273.2,1.09977124]
["bitfinex","ETHUSD",1773676763360,0.89844237,2273.7,2273.2,2.37377124]
["bitfinex","ETHUSD",1773676763948,1.14604376,2274.0,2273.2,3.3469206]
["bitfinex","ETHUSD",1773676765174,1.09943269,2273.9,2273.2,3.3469206]
["bitfinex","ETHUSD",1773676765552,2.24547645,2273.9,2273.3,1.275]
["bitfinex","ETHUSD",1773676765749,1.14604376,2273.9,2273.3,1.275]
["bitfinex","ETHUSD",1773676766070,1.14604376,2273.9,2273.3,2.24031537]
["bitfinex","ETHUSD",1773676766386,0.001,2274.2,2273.4,0.96531537]
["bitfinex","ETHUSD",1773676766594,2.24633302,2274.2,2273.4,0.96531537]
["bitfinex","ETHUSD",1773676766881,2.24633302,2274.2,2273.3,1.275]
["bitfinex","ETHUSD",1773676766882,1.14604376,2274.1,2273.3,1.275]
["bitfinex","ETHUSD",1773676767387,1.10029675,2274.2,2273.5,1.03341904]
["bitfinex","ETHUSD",1773676767883,0.001,2274.2,2273.5,1.03341904]
["bitfinex","ETHUSD",1773676768576,0.001,2274.4,2273.5,1.028606]
["bitfinex","ETHUSD",1773676768977,0.001,2274.4,2273.6,1.276]
["bitfinex","ETHUSD",1773676768978,1.14604376,2274.3,2273.6,1.276]
["bitfinex","ETHUSD",1773676769475,2.24531766,2274.3,2273.6,2.37554029]
["bitfinex","ETHUSD",1773676769874,1.14604376,2274.3,2273.6,3.39883943]
["bitfinex","ETHUSD",1773676770051,1.10022898,2274.4,2273.6,3.39883943]
["bitfinex","ETHUSD",1773676770374,1.14604376,2274.3,2273.6,2.37554029]
["bitfinex","ETHUSD",1773676770575,1.14604376,2274.3,2273.5,1.276]
["bitfinex","ETHUSD",1773676771279,1.14604376,2274.1,2273.3,1.32436262]
["bitfinex","ETHUSD",1773676771497,1.14604376,2274.1,2273.3,1.32438757]
["bitfinex","ETHUSD",1773676773378,1.09938434,2274.0,2273.3,1.32438757]
["bitfinex","ETHUSD",1773676773601,1.14604376,2273.9,2273.3,0.22467852]
["bitfinex","ETHUSD",1773676773787,1.14604376,2273.9,2273.1,0.43842531]
["bitfinex","ETHUSD",1773676773995,1.14604376,2273.9,2273.1,2.80524262]
["bitfinex","ETHUSD",1773676774170,1.14704376,2273.9,2273.1,2.80524262]
["bitfinex","ETHUSD",1773676774373,1.14704376,2273.9,2273.1,1.70542531]
["bitfinex","ETHUSD",1773676774886,1.14704376,2273.9,2273.1,2.80524155]
["bitfinex","ETHUSD",1773676775281,0.001,2273.9,2273.3,1.09972286]
["bitfinex","ETHUSD",1773676775991,0.001,2273.9,2273.3,1.264]
["bitfinex","ETHUSD",1773676776196,1.14704376,2273.9,2273.3,1.264]
["bitfinex","ETHUSD",1773676777377,2.24650441,2273.9,2273.4,1.09967449]
["bitfinex","ETHUSD",1773676778605,1.14604376,2273.8,2273.3,2.36371714]
["bitfinex","ETHUSD",1773676778803,1.14604376,2273.8,2273.3,1.264]
["bitfinex","ETHUSD",1773676779020,1.14604376,2273.8,2273.1,0.43842531]
["bitfinex","ETHUSD",1773676779379,1.0995294,2273.7,2273.1,0.43842531]
["bitfinex","ETHUSD",1773676779599,1.14604376,2273.6,2273.1,0.43842531]
["bitfinex","ETHUSD",1773676782011,1.09962612,2273.5,2273.1,0.43842531]
["bitfinex","ETHUSD",1773676782502,1.09950374,2273.8,2273.1,2.52066717]
["bitfinex","ETHUSD",1773676782810,2.24651199,2273.9,2273.2,0.04399084]
["bitfinex","ETHUSD",1773676783109,1.14604376,2273.8,2273.1,1.53823678]
["bitfinex","ETHUSD",1773676783514,1.14604376,2273.8,2273.1,2.80223678]
["bitfinex","ETHUSD",1773676784208,2.24557316,2273.7,2273.1,1.53822356]
["bitfinex","ETHUSD",1773676784408,1.14604376,2273.6,2273.1,0.43842531]
["bitfinex","ETHUSD",1773676784994,1.14604376,2273.6,2273.1,1.53822643]
["bitfinex","ETHUSD",1773676785200,1.09951938,2273.8,2273.1,1.53822643]
["bitfinex","ETHUSD",1773676785398,1.09951938,2273.8,2273.1,2.51007114]
["bitfinex","ETHUSD",1773676785709,2.24651718,2273.9,2273.2,0.97184471]
["bitfinex","ETHUSD",1773676785888,2.24648048,2273.9,2273.2,0.97184471]
["bitfinex","ETHUSD",1773676786294,2.24648048,2273.9,2273.1,1.53821017]
["bitfinex","ETHUSD",1773676786295,1.14604376,2273.8,2273.1,1.53821017]
["bitfinex","ETHUSD",1773676786600,1.14604376,2273.8,2273.2,1.267]
["bitfinex","ETHUSD",1773676786986,1.14604376,2273.8,2273.1,1.53823446]
["bitfinex","ETHUSD",1773676787182,1.14604376,2273.8,2273.1,0.43842531]
["bitfinex","ETHUSD",1773676788115,1.14604376,2273.8,2273.1,1.53824172]
["bitfinex","ETHUSD",1773676788318,2.24557316,2273.7,2273.1,1.53824346]
["bitfinex","ETHUSD",1773676788615,1.14604376,2273.6,2273.1,0.43842531]
["bitfinex","ETHUSD",1773676790316,1.14604376,2273.4,2273.1,0.43842531]
["bitfinex","ETHUSD",1773676790919,1.09962612,2273.5,2273.1,0.43952531]
["bitfinex","ETHUSD",1773676791617,1.09962612,2273.5,2273.1,1.53934387]
["bitfinex","ETHUSD",1773676791819,1.09959855,2273.6,2273.1,1.53934387]
["bitfinex","ETHUSD",1773676792222,1.09951576,2273.8,2273.2,0.94549118]
["bitfinex","ETHUSD",1773676792419,1.1004706,2273.9,2273.2,0.94549118]
["bitfinex","ETHUSD",1773676792595,1.05595442,2273.8,2273.2,0.94549118]
["bitfinex","ETHUSD",1773676792796,1.05595442,2273.8,2273.1,1.53934387]
["bitfinex","ETHUSD",1773676793322,1.05595442,2273.8,2273.2,1.273]
["bitfinex","ETHUSD",1773676794193,1.05595442,2273.8,2273.1,0.43952531]
["bitfinex","ETHUSD",1773676794393,1.09051461,2273.6,2273.1,1.53933873]
["bitfinex","ETHUSD",1773676795919,1.09051461,2273.6,2273.1,2.80333124]
["bitfinex","ETHUSD",1773676796716,1.09051461,2273.6,2273.1,1.53933124]
["bitfinex","ETHUSD",1773676796921,2.19010352,2273.6,2273.1,2.80433124]
["bitfinex","ETHUSD",1773676797120,1.09051461,2273.5,2273.1,0.43952531]
["bitfinex","ETHUSD",1773676797641,1.09051461,2273.5,2272.9,1.31628441]
["bitfinex","ETHUSD",1773676797822,1.09051461,2273.5,2272.9,2.39510468]
["bitfinex","ETHUSD",1773676798025,1.09051461,2273.5,2272.8,4.40095329]
["bitfinex","ETHUSD",1773676798026,1.09051461,2273.5,2272.8,0.0011]
["bitfinex","ETHUSD",1773676798728,1.09051461,2273.3,2272.8,0.0011]
["bitfinex","ETHUSD",1773676801327,1.09051461,2273.8,2272.8,0.0011]
["bitfinex","ETHUSD",1773676801537,1.09051461,2273.8,2272.8,1.07992027]
["bitfinex","ETHUSD",1773676801736,1.09051461,2273.8,2272.8,0.0011]
["bitfinex","ETHUSD",1773676801939,1.09051461,2273.5,2272.5,0.0011]
["bitfinex","ETHUSD",1773676802112,1.09051461,2273.5,2272.3,0.0011]
["bitfinex","ETHUSD",1773676803132,1.09051461,2273.3,2272.3,1.07992027]
["bitfinex","ETHUSD",1773676803417,1.09051461,2273.3,2272.4,1.07882027]
["bitfinex","ETHUSD",1773676804441,1.09051461,2273.3,2272.3,0.0011]
["bitfinex","ETHUSD",1773676805018,1.09051461,2273.1,2272.3,0.0011]
["bitfinex","ETHUSD",1773676806454,1.09051461,2273.1,2272.3,1.10192447]
["bitfinex","ETHUSD",1773676806956,1.09051461,2273.4,2272.6,2.17888187]
["bitfinex","ETHUSD",1773676807690,0.001,2273.6,2272.7,1.12282079]
["bitfinex","ETHUSD",1773676807856,0.001,2273.6,2272.9,1.07882027]
["bitfinex","ETHUSD",1773676808457,0.001,2273.6,2273.0,1.07882027]
["bitfinex","ETHUSD",1773676809032,0.001,2273.9,2273.2,1.07882027]
["bitfinex","ETHUSD",1773676809539,0.001,2273.9,2273.1,1.09981962]
["bitfinex","ETHUSD",1773676809540,1.09151461,2273.9,2273.1,1.09981962]
["bitfinex","ETHUSD",1773676809940,1.09151461,2273.9,2273.2,1.07882027]
["bitfinex","ETHUSD",1773676810337,1.09151461,2273.9,2273.2,1.22]
["bitfinex","ETHUSD",1773676810951,1.09948104,2273.8,2273.2,2.31977013]
["bitfinex","ETHUSD",1773676811273,1.09948104,2273.8,2273.2,2.31977033]
["bitfinex","ETHUSD",1773676811576,1.09948104,2273.8,2273.2,1.09977033]
["bitfinex","ETHUSD",1773676811751,2.1909835,2273.9,2273.2,1.09977033]
["bitfinex","ETHUSD",1773676811939,2.1909835,2273.9,2273.2,2.1785906]
["bitfinex","ETHUSD",1773676812274,2.1909835,2273.9,2272.5,0.0011]
["bitfinex","ETHUSD",1773676812275,1.09051461,2273.8,2272.8,4.39966562]
["bitfinex","ETHUSD",1773676812565,1.09051461,2273.8,2272.8,5.47848589]
["bitfinex","ETHUSD",1773676812763,1.09051461,2273.5,2272.5,0.0011]
["bitfinex","ETHUSD",1773676813068,1.09051461,2273.3,2272.5,0.0011]
["bitfinex","ETHUSD",1773676815180,2.19025319,2273.3,2272.5,1.10121001]
["bitfinex","ETHUSD",1773676815381,1.09051461,2273.6,2272.5,2.18003028]
["bitfinex","ETHUSD",1773676815546,1.09951192,2273.8,2272.7,1.07882027]
["bitfinex","ETHUSD",1773676815869,2.19002653,2273.8,2272.7,1.07882027]
["bitfinex","ETHUSD",1773676817149,2.19002653,2273.8,2272.8,1.0999648]
["bitfinex","ETHUSD",1773676817358,2.19002653,2273.8,2272.9,1.239]
["bitfinex","ETHUSD",1773676817559,1.10045852,2273.9,2273.0,1.07882027]
["bitfinex","ETHUSD",1773676817867,2.19097313,2273.9,2273.0,1.07882027]
["bitfinex","ETHUSD",1773676818064,1.09051461,2273.8,2273.1,1.242]
["bitfinex","ETHUSD",1773676819184,1.0995294,2273.7,2273.0,1.09986801]
["bitfinex","ETHUSD",1773676819367,2.19003367,2273.8,2273.0,1.09986801]
["bitfinex","ETHUSD",1773676819757,2.19001618,2273.8,2273.0,1.09986801]
["bitfinex","ETHUSD",1773676819965,0.001,2273.9,2273.0,2.17868828]
["bitfinex","ETHUSD",1773676820153,1.10043856,2273.9,2273.0,2.17868828]
["bitfinex","ETHUSD",1773676820663,1.10043856,2273.9,2273.1,2.32882027]
["bitfinex","ETHUSD",1773676820860,0.001,2273.9,2273.1,2.32882027]
["bitfinex","ETHUSD",1773676821064,0.001,2274.0,2273.2,1.07882027]
["bitfinex","ETHUSD",1773676821264,0.001,2274.0,2273.3,2.35172286]
["bitfinex","ETHUSD",1773676821573,1.09151461,2274.0,2273.4,1.253]
["bitfinex","ETHUSD",1773676821776,1.09151461,2274.0,2273.3,2.35272286]
["bitfinex","ETHUSD",1773676821960,0.001,2273.7,2273.3,2.35272286]
["bitfinex","ETHUSD",1773676822274,1.09151461,2273.7,2273.0,1.254]
["bitfinex","ETHUSD",1773676822654,1.09151461,2273.7,2272.7,1.10109573]
["bitfinex","ETHUSD",1773676823462,1.05346243,2273.5,2272.7,1.10109573]
["bitfinex","ETHUSD",1773676823754,1.05346243,2273.5,2272.7,0.0011]
["bitfinex","ETHUSD",1773676825358,1.09957776,2273.6,2272.7,2.35400544]
["bitfinex","ETHUSD",1773676825674,1.05346243,2273.6,2272.8,1.0999648]
["bitfinex","ETHUSD",1773676825880,1.05346243,2273.6,2272.7,0.0011]
["bitfinex","ETHUSD",1773676826076,1.05346243,2273.6,2272.7,1.10111129]
["bitfinex","ETHUSD",1773676826384,1.05346243,2273.6,2272.7,0.0011]
["bitfinex","ETHUSD",1773676827286,1.05346243,2273.6,2272.5,0.83716557]
["bitfinex","ETHUSD",1773676828276,1.05346243,2273.4,2272.4,1.09190544]
["bitfinex","ETHUSD",1773676828470,1.05346243,2273.4,2272.3,2.36730683]
["bitfinex","ETHUSD",1773676829583,1.05346243,2273.4,2272.3,3.45921227]
["bitfinex","ETHUSD",1773676829766,1.05346243,2273.4,2272.4,1.09190544]
["bitfinex","ETHUSD",1773676830482,1.09972286,2273.3,2272.3,1.2671]
["bitfinex","ETHUSD",1773676830654,1.05346243,2273.2,2272.3,0.0011]
["bitfinex","ETHUSD",1773676830976,1.05346243,2273.2,2272.2,0.0011]
["bitfinex","ETHUSD",1773676831172,1.342,2273.2,2272.2,0.0011]
["bitfinex","ETHUSD",1773676831360,1.05346243,2273.1,2272.2,0.0011]
["bitfinex","ETHUSD",1773676832170,1.05346243,2273.1,2272.2,0.18060754]
["bitfinex","ETHUSD",1773676832384,1.01031613,2273.1,2272.2,0.18060754]
["bitfinex","ETHUSD",1773676832697,1.05346243,2272.9,2272.2,0.18060754]
["bitfinex","ETHUSD",1773676833056,1.05346243,2272.9,2272.0,0.0011]
["bitfinex","ETHUSD",1773676833057,1.05346243,2272.8,2272.0,0.0011]
["bitfinex","ETHUSD",1773676833284,1.05346243,2272.8,2271.7,0.16091153]
["bitfinex","ETHUSD",1773676833285,1.05346243,2272.6,2271.7,0.16091153]
["bitfinex","ETHUSD",1773676833461,1.344,2272.9,2271.1,1.10077545]
["bitfinex","ETHUSD",1773676833462,1.05346243,2272.4,2271.1,1.10077545]
["bitfinex","ETHUSD",1773676834164,1.05346243,2272.4,2271.2,1.10073324]
["bitfinex","ETHUSD",1773676834470,1.10020683,2272.3,2270.9,1.09190544]
["bitfinex","ETHUSD",1773676834673,1.05346243,2272.2,2271.0,4.40332555]
["bitfinex","ETHUSD",1773676835985,1.05346243,2272.2,2271.2,1.09190544]
["bitfinex","ETHUSD",1773676836374,1.05346243,2272.2,2271.0,4.40332555]
["bitfinex","ETHUSD",1773676836690,1.10030368,2272.1,2271.6,0.0011]
["bitfinex","ETHUSD",1773676836892,2.15376611,2272.1,2271.6,0.0011]
["bitfinex","ETHUSD",1773676838686,1.05346243,2272.0,2271.1,0.0011]
["bitfinex","ETHUSD",1773676838894,1.05346243,2272.0,2271.1,1.10188188]
["bitfinex","ETHUSD",1773676839104,1.10030368,2272.1,2271.1,2.19378732]
["bitfinex","ETHUSD",1773676839455,2.15347563,2272.7,2271.4,1.09300544]
["bitfinex","ETHUSD",1773676839726,4.39911109,2273.2,2271.6,1.15744144]
["bitfinex","ETHUSD",1773676839727,1.05346243,2273.2,2271.6,1.15744144]
["bitfinex","ETHUSD",1773676839893,1.05346243,2273.2,2271.8,1.09190544]
["bitfinex","ETHUSD",1773676840094,1.05346243,2273.2,2272.0,1.09190544]
["bitfinex","ETHUSD",1773676840300,1.05346243,2273.2,2271.8,1.226]
["bitfinex","ETHUSD",1773676840682,1.05346243,2273.0,2271.8,1.10044898]
["bitfinex","ETHUSD",1773676840984,1.05346243,2273.0,2271.9,1.09190544]
["bitfinex","ETHUSD",1773676841891,1.05346243,2273.0,2271.8,1.10044898]
["bitfinex","ETHUSD",1773676842091,1.05346243,2273.0,2271.5,2.19247125]
["bitfinex","ETHUSD",1773676842301,1.05346243,2272.5,2271.4,0.0011]
["bitfinex","ETHUSD",1773676843017,1.05346243,2272.3,2271.4,0.0011]
["bitfinex","ETHUSD",1773676843186,1.05346243,2272.1,2271.1,0.0011]
["bitfinex","ETHUSD",1773676845022,1.05346243,2271.9,2271.1,0.0011]
["bitfinex","ETHUSD",1773676845234,1.10035211,2272.0,2271.1,0.0011]
["bitfinex","ETHUSD",1773676845402,1.05346243,2271.9,2271.1,0.0011]
["bitfinex","ETHUSD",1773676845787,5.45467716,2272.2,2271.1,0.0011]
["bitfinex","ETHUSD",1773676846288,1.05346243,2272.1,2271.1,0.0011]
["bitfinex","ETHUSD",1773676846914,2.15381454,2272.0,2271.1,1.10188816]
["bitfinex","ETHUSD",1773676847414,1.10035211,2272.0,2271.1,2.1937936]
["bitfinex","ETHUSD",1773676847622,2.1536818,2272.3,2271.2,1.09190544]
["bitfinex","ETHUSD",1773676847788,2.1536818,2272.3,2271.3,1.09190544]
["bitfinex","ETHUSD",1773676848920,2.1536818,2272.3,2271.4,1.10064277]
["bitfinex","ETHUSD",1773676849296,2.1536805,2272.3,2271.4,1.10064277]
["bitfinex","ETHUSD",1773676850014,2.1105342,2272.3,2271.4,1.10064277]
["bitfinex","ETHUSD",1773676850217,1.10014472,2272.5,2271.4,2.19254821]
["bitfinex","ETHUSD",1773676850415,2.15360715,2272.5,2271.4,2.19254821]
["bitfinex","ETHUSD",1773676850719,1.05346243,2272.4,2271.4,2.19254821]
["bitfinex","ETHUSD",1773676851200,1.10020683,2272.3,2271.4,2.19254821]
["bitfinex","ETHUSD",1773676851838,1.05346243,2272.2,2271.4,1.10064277]
["bitfinex","ETHUSD",1773676853094,1.10030368,2272.1,2271.3,0.0011]
["bitfinex","ETHUSD",1773676853426,2.12412095,2272.5,2271.4,1.08351483]
["bitfinex","ETHUSD",1773676853630,1.02401094,2272.4,2271.4,1.08351483]
["bitfinex","ETHUSD",1773676854136,1.02401094,2272.4,2271.3,0.0011]
["bitfinex","ETHUSD",1773676854631,1.02401094,2272.4,2271.3,1.08244986]
["bitfinex","ETHUSD",1773676854837,1.10011001,2272.5,2271.3,1.08244986]
["bitfinex","ETHUSD",1773676855221,1.05737093,2272.5,2271.5,1.08134986]
["bitfinex","ETHUSD",1773676857102,1.05737093,2272.5,2271.6,2.18189573]
["bitfinex","ETHUSD",1773676857431,1.05737093,2272.8,2271.7,1.08134986]
["bitfinex","ETHUSD",1773676857762,0.001,2272.9,2271.8,12.72361]
["bitfinex","ETHUSD",1773676857939,0.001,2272.9,2272.0,1.08134986]
["bitfinex","ETHUSD",1773676858634,0.001,2272.9,2272.2,1.08134986]
["bitfinex","ETHUSD",1773676859218,0.001,2272.9,2272.3,1.10020683]
["bitfinex","ETHUSD",1773676860832,0.001,2273.1,2272.4,1.08134986]
["bitfinex","ETHUSD",1773676861321,0.001,2273.1,2272.3,1.10020683]
["bitfinex","ETHUSD",1773676861322,1.05837093,2273.1,2272.3,1.257]
["bitfinex","ETHUSD",1773676861502,1.05837093,2273.1,2272.2,1.1002166]
["bitfinex","ETHUSD",1773676861911,1.05837093,2273.1,2272.1,4.89774281]
["bitfinex","ETHUSD",1773676862107,1.05837093,2273.1,2271.8,2.18179248]
["bitfinex","ETHUSD",1773676862311,1.05837093,2273.1,2271.9,0.04401602]
["bitfinex","ETHUSD",1773676862703,1.05837093,2273.1,2271.9,1.08134986]
["bitfinex","ETHUSD",1773676863148,1.05837093,2273.1,2272.1,1.08134986]
["bitfinex","ETHUSD",1773676863535,2.15819325,2273.1,2272.1,1.08134986]
["bitfinex","ETHUSD",1773676863848,1.05837093,2273.1,2272.1,1.08134986]
["bitfinex","ETHUSD",1773676864050,2.1581931,2273.1,2272.1,1.08134986]
["bitfinex","ETHUSD",1773676864415,2.1581931,2273.1,2272.2,1.261]
["bitfinex","ETHUSD",1773676864768,1.05737093,2273.0,2272.2,1.261]
["bitfinex","ETHUSD",1773676864912,1.05737093,2273.0,2272.1,1.261]
["bitfinex","ETHUSD",1773676865649,1.05737093,2272.8,2272.1,1.261]
["bitfinex","ETHUSD",1773676866846,1.05737093,2272.8,2271.6,4.40216344]
["bitfinex","ETHUSD",1773676866847,1.05737093,2272.8,2271.6,1.08134986]
["bitfinex","ETHUSD",1773676867449,1.05737093,2272.8,2271.8,1.08134986]
["bitfinex","ETHUSD",1773676867617,2.15733976,2272.8,2271.8,1.08134986]
["bitfinex","ETHUSD",1773676867817,0.001,2272.9,2271.8,1.08134986]
["bitfinex","ETHUSD",1773676868011,1.05775053,2273.0,2271.8,1.08134986]
["bitfinex","ETHUSD",1773676868220,2.15820759,2273.1,2271.8,1.08134986]
["bitfinex","ETHUSD",1773676868453,2.15820759,2273.1,2272.0,1.08134986]
["bitfinex","ETHUSD",1773676868454,0.001,2273.1,2272.0,1.08134986]
["bitfinex","ETHUSD",1773676868619,0.001,2273.1,2272.2,1.08134986]
["bitfinex","ETHUSD",1773676869249,1.10083415,2273.1,2272.3,1.12535812]
["bitfinex","ETHUSD",1773676869551,1.05837093,2273.1,2272.2,1.10025525]
["bitfinex","ETHUSD",1773676870050,0.001,2273.1,2272.3,1.08134986]
["bitfinex","ETHUSD",1773676870411,1.05837093,2273.1,2272.2,1.10025525]
["bitfinex","ETHUSD",1773676870630,1.05837093,2273.1,2272.2,2.36525525]
["bitfinex","ETHUSD",1773676871745,1.09986801,2273.0,2272.2,2.36525525]
["bitfinex","ETHUSD",1773676872362,2.15822714,2273.1,2272.2,2.18160511]
["bitfinex","ETHUSD",1773676872529,2.15822714,2273.1,2272.3,1.08134986]
["bitfinex","ETHUSD",1773676872530,1.10085621,2273.1,2272.3,1.08134986]
["bitfinex","ETHUSD",1773676873916,0.001,2273.1,2272.4,1.10015842]
["bitfinex","ETHUSD",1773676874145,0.001,2273.1,2272.4,2.18150828]
["bitfinex","ETHUSD",1773676875146,0.001,2273.1,2272.5,1.08134986]
["bitfinex","ETHUSD",1773676875717,0.001,2273.1,2272.4,1.10015842]
["bitfinex","ETHUSD",1773676876346,2.15819055,2273.1,2272.4,1.10015842]
["bitfinex","ETHUSD",1773676876526,1.05737093,2273.0,2272.3,1.10016823]
["bitfinex","ETHUSD",1773676877558,1.01425873,2273.0,2272.3,1.10016823]
["bitfinex","ETHUSD",1773676877729,0.7526122,2272.7,2272.3,1.10016823]
["bitfinex","ETHUSD",1773676877931,1.14370801,2272.7,2272.3,1.10016823]
["bitfinex","ETHUSD",1773676878136,1.51356842,2272.7,2272.3,1.10016823]
["bitfinex","ETHUSD",1773676878537,1.86533169,2272.7,2272.4,0.0011]
["bitfinex","ETHUSD",1773676878730,2.08498365,2272.7,2272.4,0.0011]
["bitfinex","ETHUSD",1773676878928,3.39076179,2272.7,2272.4,0.0011]
["bitfinex","ETHUSD",1773676879121,3.34807609,2272.7,2272.4,0.0011]
["bitfinex","ETHUSD",1773676879760,2.29070516,2272.7,2272.4,0.0011]
["bitfinex","ETHUSD",1773676879938,0.001,2272.9,2272.4,0.93820898]
["bitfinex","ETHUSD",1773676880270,0.001,2273.1,2272.4,0.89420265]
["bitfinex","ETHUSD",1773676880549,0.001,2273.1,2272.5,1.10011001]
["bitfinex","ETHUSD",1773676880847,0.001,2273.4,2272.6,0.96022364]
["bitfinex","ETHUSD",1773676881356,1.05737093,2273.3,2272.6,1.263]
["bitfinex","ETHUSD",1773676882229,1.05737093,2273.3,2272.5,1.10011001]
["bitfinex","ETHUSD",1773676882554,1.06712671,2273.1,2272.5,1.263]
["bitfinex","ETHUSD",1773676882848,1.06712671,2273.1,2272.6,0.04400246]
["bitfinex","ETHUSD",1773676883034,1.06712671,2273.1,2272.4,0.04510633]
["bitfinex","ETHUSD",1773676883436,1.06712671,2273.1,2272.4,0.0011]
["bitfinex","ETHUSD",1773676884560,2.16699472,2273.0,2272.4,0.0011]
["bitfinex","ETHUSD",1773676885055,2.16684957,2273.3,2272.4,0.0011]
["bitfinex","ETHUSD",1773676885259,1.06712671,2273.2,2272.4,0.0011]
["bitfinex","ETHUSD",1773676886143,1.01267871,2273.2,2272.4,0.0011]
["bitfinex","ETHUSD",1773676886656,2.11248635,2273.2,2272.4,0.0011]
["bitfinex","ETHUSD",1773676888462,1.06712671,2273.1,2272.4,0.0011]
["bitfinex","ETHUSD",1773676888965,2.16699472,2273.0,2272.4,0.0011]
["bitfinex","ETHUSD",1773676889138,1.06712671,2273.0,2272.4,0.0011]
["bitfinex","ETHUSD",1773676890463,1.06712671,2273.2,2272.4,0.0011]
["bitfinex","ETHUSD",1773676890847,1.06712671,2273.2,2272.5,1.10011001]
["bitfinex","ETHUSD",1773676891570,2.16689816,2273.2,2272.5,1.10011001]
["bitfinex","ETHUSD",1773676891874,1.06712671,2273.1,2272.4,2.36325579]
["bitfinex","ETHUSD",1773676892361,1.06712671,2273.1,2272.4,1.10125579]
["bitfinex","ETHUSD",1773676892770,1.06712671,2273.0,2272.4,0.0011]
["bitfinex","ETHUSD",1773676892966,2.16685115,2273.3,2272.4,0.96909217]
["bitfinex","ETHUSD",1773676893134,1.06712671,2273.2,2272.4,0.96909217]
["bitfinex","ETHUSD",1773676893332,1.06712671,2273.2,2272.5,1.263]
["bitfinex","ETHUSD",1773676893564,1.10071049,2273.4,2272.6,0.04400246]
["bitfinex","ETHUSD",1773676894041,1.10067653,2273.4,2272.5,2.22836498]
["bitfinex","ETHUSD",1773676894349,0.001,2273.0,2272.5,2.22836498]
["bitfinex","ETHUSD",1773676894866,0.001,2273.0,2272.5,1.2651]
["bitfinex","ETHUSD",1773676895367,0.001,2273.0,2272.5,0.0011]
["bitfinex","ETHUSD",1773676895665,2.12578575,2273.2,2272.5,0.0011]
["bitfinex","ETHUSD",1773676896941,2.12578575,2273.2,2272.5,1.10121001]
["bitfinex","ETHUSD",1773676897136,1.06812671,2273.2,2272.5,1.10121001]
["bitfinex","ETHUSD",1773676897454,0.001,2273.2,2272.5,2.05575385]
["bitfinex","ETHUSD",1773676898547,0.001,2273.2,2272.6,0.95089953]
["bitfinex","ETHUSD",1773676898865,0.001,2273.2,2272.7,1.1000132]
["bitfinex","ETHUSD",1773676899282,1.06812671,2273.2,2272.6,1.10003755]
["bitfinex","ETHUSD",1773676900656,0.001,2273.2,2272.7,0.9436735]
["bitfinex","ETHUSD",1773676900971,0.001,2273.4,2272.7,0.9436735]
["bitfinex","ETHUSD",1773676901144,0.001,2273.4,2272.9,0.93908884]
["bitfinex","ETHUSD",1773676901767,0.001,2273.4,2273.0,1.267]
["bitfinex","ETHUSD",1773676902073,0.001,2273.4,2273.0,2.20255552]
["bitfinex","ETHUSD",1773676902574,0.001,2273.4,2273.0,1.267]
["bitfinex","ETHUSD",1773676903250,0.001,2273.4,2273.0,2.36683451]
["bitfinex","ETHUSD",1773676903974,1.09570612,2273.8,2273.0,2.36683451]
["bitfinex","ETHUSD",1773676904350,1.06712671,2273.8,2273.0,2.36683451]
["bitfinex","ETHUSD",1773676905282,2.16665182,2273.8,2273.0,2.36683451]
["bitfinex","ETHUSD",1773676905477,2.16665182,2273.8,2273.0,1.09983451]
["bitfinex","ETHUSD",1773676905478,1.06712671,2273.7,2273.0,1.09983451]
["bitfinex","ETHUSD",1773676906680,1.06712671,2273.7,2272.6,5.32539477]
["bitfinex","ETHUSD",1773676906681,1.06712671,2273.7,2272.7,4.40002222]
["bitfinex","ETHUSD",1773676907069,1.06712671,2273.7,2272.8,0.91832362]
["bitfinex","ETHUSD",1773676907384,2.16670284,2273.7,2272.9,1.0999164]
["bitfinex","ETHUSD",1773676907582,2.16670284,2273.7,2272.9,2.01824002]
["bitfinex","ETHUSD",1773676907982,1.06712671,2273.7,2272.9,2.01824002]
["bitfinex","ETHUSD",1773676908284,1.10047067,2273.9,2273.0,0.91488122]
["bitfinex","ETHUSD",1773676908868,1.10043676,2273.9,2273.0,0.91488122]
["bitfinex","ETHUSD",1773676909067,1.10043676,2273.9,2273.0,2.41921456]
["bitfinex","ETHUSD",1773676909394,1.10043676,2273.9,2273.1,2.01127629]
["bitfinex","ETHUSD",1773676909563,0.001,2273.9,2273.1,3.28127629]
["bitfinex","ETHUSD",1773676910185,0.001,2273.9,2273.2,0.90805186]
["bitfinex","ETHUSD",1773676910489,0.001,2273.5,2273.2,0.90805186]
["bitfinex","ETHUSD",1773676910658,0.001,2273.9,2273.2,0.90805186]
["bitfinex","ETHUSD",1773676910859,0.001,2273.7,2273.2,0.90805186]
["bitfinex","ETHUSD",1773676911193,0.001,2273.7,2273.3,1.09972286]
["bitfinex","ETHUSD",1773676911383,1.06712671,2273.6,2272.8,6.57442648]
["bitfinex","ETHUSD",1773676912781,1.06712671,2273.6,2272.8,1.27]
["bitfinex","ETHUSD",1773676913290,1.02141461,2273.4,2272.7,1.2721]
["bitfinex","ETHUSD",1773676914166,0.97830241,2273.4,2272.7,1.2721]
["bitfinex","ETHUSD",1773676914498,0.99476142,2273.6,2273.0,1.50433334]
["bitfinex","ETHUSD",1773676914711,0.99476142,2273.6,2272.7,2.20716749]
["bitfinex","ETHUSD",1773676914712,0.99476142,2273.6,2272.7,3.71150083]
["bitfinex","ETHUSD",1773676914868,0.99476142,2273.6,2272.7,3.7115274]
["bitfinex","ETHUSD",1773676915266,2.09438754,2273.5,2272.8,1.0999648]
["bitfinex","ETHUSD",1773676915466,0.99476142,2273.5,2272.8,1.0999648]
["bitfinex","ETHUSD",1773676915673,0.99476142,2273.9,2273.2,1.50435991]
["bitfinex","ETHUSD",1773676915984,0.99476142,2273.9,2273.0,1.272]
["bitfinex","ETHUSD",1773676916402,0.99476142,2273.9,2272.9,1.272]
["bitfinex","ETHUSD",1773676916907,0.99476142,2273.9,2272.9,2.20706749]
["bitfinex","ETHUSD",1773676917584,0.99476142,2273.7,2273.0,1.09986801]
["bitfinex","ETHUSD",1773676918410,0.99476142,2273.7,2273.0,2.0349355]
["bitfinex","ETHUSD",1773676918907,0.99476142,2273.5,2272.8,1.09996245]
["bitfinex","ETHUSD",1773676919907,0.99476142,2273.4,2272.7,0.0011]
["bitfinex","ETHUSD",1773676920081,0.99476142,2273.4,2272.5,0.0011]
["bitfinex","ETHUSD",1773676921681,0.99476142,2273.2,2272.5,0.0011]
["bitfinex","ETHUSD",1773676922071,0.99476142,2273.0,2272.1,1e-08]
["bitfinex","ETHUSD",1773676922276,0.99476142,2272.8,2271.9,0.0011]
["bitfinex","ETHUSD",1773676922473,0.99476142,2272.6,2271.9,0.0011]
["bitfinex","ETHUSD",1773676922685,1.323,2272.5,2271.3,0.0011]
["bitfinex","ETHUSD",1773676922887,0.99476142,2272.4,2271.3,1.10178415]
["bitfinex","ETHUSD",1773676923909,0.99476142,2272.2,2271.3,0.0011]
["bitfinex","ETHUSD",1773676924498,0.99476142,2272.2,2271.4,1.50435991]
["bitfinex","ETHUSD",1773676924704,0.99476142,2272.2,2271.5,0.04402377]
["bitfinex","ETHUSD",1773676925209,0.99476142,2272.2,2271.3,0.0011]
["bitfinex","ETHUSD",1773676925406,0.99476142,2272.2,2271.1,2.4405274]
["bitfinex","ETHUSD",1773676925407,0.99476142,2272.2,2271.1,0.0011]
["bitfinex","ETHUSD",1773676925779,0.99476142,2272.0,2271.1,0.0011]
["bitfinex","ETHUSD",1773676925980,0.99476142,2271.8,2271.1,0.0011]
["bitfinex","ETHUSD",1773676926575,0.99476142,2271.8,2271.1,0.04513152]
["bitfinex","ETHUSD",1773676926781,0.99476142,2271.8,2271.1,0.0011]
["bitfinex","ETHUSD",1773676928095,0.99476142,2272.2,2271.4,1.50435991]
["bitfinex","ETHUSD",1773676928289,0.99476142,2272.2,2271.5,0.04402376]
["bitfinex","ETHUSD",1773676928910,0.99476142,2272.2,2271.2,0.93506749]
["bitfinex","ETHUSD",1773676930214,2.0950651,2272.1,2271.1,1.10185877]
["bitfinex","ETHUSD",1773676930416,0.99476142,2272.0,2271.1,0.0011]
["bitfinex","ETHUSD",1773676931408,0.99476142,2272.0,2271.1,1.10187699]
["bitfinex","ETHUSD",1773676932096,0.99476142,2272.0,2271.1,0.0011]
["bitfinex","ETHUSD",1773676932419,0.99476142,2271.8,2271.1,0.0011]
["bitfinex","ETHUSD",1773676932714,0.99476142,2271.8,2270.6,1.2086984]
["bitfinex","ETHUSD",1773676935015,0.99476142,2271.6,2270.6,1.2086984]
["bitfinex","ETHUSD",1773676935695,0.99476142,2271.5,2270.6,1.2086984]
["bitfinex","ETHUSD",1773676936012,0.99476142,2271.5,2270.6,1.20869158]
["bitfinex","ETHUSD",1773676937414,0.99476142,2271.3,2270.8,0.0011]
["bitfinex","ETHUSD",1773676939613,1.10073969,2271.2,2270.8,0.0011]
["bitfinex","ETHUSD",1773676940717,2.09550111,2271.2,2270.8,0.0011]
["bitfinex","ETHUSD",1773676940889,2.09550111,2271.2,2270.6,0.10768437]
["bitfinex","ETHUSD",1773676940890,0.99476142,2271.1,2270.6,0.10768437]
["bitfinex","ETHUSD",1773676941727,1.10083663,2271.0,2270.6,0.10768437]
["bitfinex","ETHUSD",1773676942296,0.99047181,2270.9,2270.6,0.10768437]
["bitfinex","ETHUSD",1773676942609,0.99047181,2270.9,2270.5,0.0011]
["bitfinex","ETHUSD",1773676942610,0.99047181,2270.9,2270.3,0.0011]
["bitfinex","ETHUSD",1773676943205,0.99047181,2270.9,2270.3,1.10227419]
["bitfinex","ETHUSD",1773676943411,2.0912343,2271.2,2270.3,2.08700256]
["bitfinex","ETHUSD",1773676943629,1.10049742,2271.7,2271.0,1.10083663]
["bitfinex","ETHUSD",1773676943804,1.10049742,2271.7,2270.4,5.31128162]
["bitfinex","ETHUSD",1773676943805,0.99047181,2271.6,2270.7,1.10098207]
["bitfinex","ETHUSD",1773676944217,0.99047181,2271.6,2270.6,2.08572525]
["bitfinex","ETHUSD",1773676944405,0.99047181,2271.6,2270.6,1.10099688]
["bitfinex","ETHUSD",1773676944617,0.99047181,2271.6,2270.5,1.10103279]
["bitfinex","ETHUSD",1773676944817,0.99047181,2271.5,2270.5,1.10103279]
["bitfinex","ETHUSD",1773676945928,2.09108366,2271.5,2270.6,0.98472837]
["bitfinex","ETHUSD",1773676947007,2.07894966,2271.5,2270.6,0.98472837]
["bitfinex","ETHUSD",1773676947399,2.07896785,2271.5,2270.7,1.50435991]
["bitfinex","ETHUSD",1773676947600,2.07898018,2271.5,2270.7,2.48908828]
["bitfinex","ETHUSD",1773676947895,0.97833781,2271.5,2270.8,2.08566196]
["bitfinex","ETHUSD",1773676948133,0.99047181,2271.8,2271.0,2.48908828]
["bitfinex","ETHUSD",1773676948322,0.99047181,2271.8,2271.0,0.98472837]
["bitfinex","ETHUSD",1773676948628,0.99047181,2271.8,2270.8,1.10093359]
["bitfinex","ETHUSD",1773676948821,0.99047181,2271.8,2270.8,2.08566196]
["bitfinex","ETHUSD",1773676950032,1.10049742,2271.7,2270.8,2.08566196]
["bitfinex","ETHUSD",1773676950337,0.99047181,2271.6,2270.8,1.10093359]
["bitfinex","ETHUSD",1773676950705,0.94735961,2271.6,2270.6,1.10103056]
["bitfinex","ETHUSD",1773676951527,0.94735961,2271.6,2270.8,0.0011]
["bitfinex","ETHUSD",1773676951742,0.99147181,2271.3,2270.8,0.0011]
["bitfinex","ETHUSD",1773676952437,1.10073969,2271.2,2270.8,0.0011]
["bitfinex","ETHUSD",1773676953950,0.001,2271.5,2270.8,0.98582837]
["bitfinex","ETHUSD",1773676954117,1.10162252,2271.5,2270.8,0.98582837]
["bitfinex","ETHUSD",1773676954316,0.001,2271.5,2270.8,0.98582837]
["bitfinex","ETHUSD",1773676954646,2.09100561,2271.7,2270.9,1.10088511]
["bitfinex","ETHUSD",1773676955230,0.99047181,2271.6,2270.8,2.08673681]
["bitfinex","ETHUSD",1773676955745,1.1005338,2271.7,2270.8,2.08673681]
["bitfinex","ETHUSD",1773676955746,1.1005338,2271.7,2271.1,0.98472837]
["bitfinex","ETHUSD",1773676955954,1.1005338,2271.7,2270.9,0.98472837]
["bitfinex","ETHUSD",1773676955955,2.09100561,2271.7,2270.9,0.98472837]
["bitfinex","ETHUSD",1773676956751,4.40288673,2271.8,2271.0,2.085565]
["bitfinex","ETHUSD",1773676956752,0.001,2271.8,2271.0,2.085565]
["bitfinex","ETHUSD",1773676957050,1.10053208,2271.7,2271.0,2.085565]
["bitfinex","ETHUSD",1773676957353,1.10147868,2271.8,2271.0,2.085565]
["bitfinex","ETHUSD",1773676957658,0.99047181,2271.7,2270.8,1.10198732]
["bitfinex","ETHUSD",1773676957826,0.99047181,2271.7,2270.8,0.0011]
["bitfinex","ETHUSD",1773676959119,0.99047181,2271.5,2270.8,0.0011]
["bitfinex","ETHUSD",1773676961153,0.99047181,2271.5,2270.9,1.10088511]
["bitfinex","ETHUSD",1773676961154,1.10064277,2271.4,2270.9,1.10088511]
["bitfinex","ETHUSD",1773676961350,1.10064277,2271.4,2270.8,2.08672645]
["bitfinex","ETHUSD",1773676961857,1.10064277,2271.4,2270.8,2.08675586]
["bitfinex","ETHUSD",1773676962768,1.10064277,2271.4,2270.8,1.10203011]
["bitfinex","ETHUSD",1773676963469,0.99047181,2271.3,2270.8,0.0011]
["bitfinex","ETHUSD",1773676963948,0.99047181,2271.3,2270.3,0.0011]
["bitfinex","ETHUSD",1773676964150,0.99047181,2270.9,2269.3,1.36344606]
["bitfinex","ETHUSD",1773676964368,0.99047181,2270.3,2269.3,1.19810594]
["bitfinex","ETHUSD",1773676964528,0.99047181,2270.2,2269.3,1.19810594]
["bitfinex","ETHUSD",1773676964728,0.99047181,2270.1,2269.3,1.19810594]
["bitfinex","ETHUSD",1773676964959,0.99047181,2270.1,2269.3,0.09644606]
["bitfinex","ETHUSD",1773676965342,4.633,2270.7,2269.3,2.70245645]
["bitfinex","ETHUSD",1773676965343,4.40456605,2270.4,2269.3,2.70245645]
["bitfinex","ETHUSD",1773676965543,2.09161308,2270.4,2269.4,0.98472837]
["bitfinex","ETHUSD",1773676966253,2.0914054,2270.8,2269.7,0.98472837]
["bitfinex","ETHUSD",1773676966554,2.0914054,2270.8,2270.5,0.0011]
["bitfinex","ETHUSD",1773676966724,2.0914054,2270.8,2269.7,0.98472837]
["bitfinex","ETHUSD",1773676967262,0.22391595,2271.3,2270.0,0.98472837]
["bitfinex","ETHUSD",1773676967552,0.001,2271.4,2270.0,0.98472837]
["bitfinex","ETHUSD",1773676967553,0.001,2271.4,2270.7,2.48908828]
["bitfinex","ETHUSD",1773676967922,0.001,2271.4,2270.8,0.98472837]
["bitfinex","ETHUSD",1773676968332,0.001,2271.6,2270.8,0.98472837]
["bitfinex","ETHUSD",1773676968854,0.001,2271.8,2271.1,0.98472837]
["bitfinex","ETHUSD",1773676969034,1.05929657,2271.9,2271.1,0.98472837]
["bitfinex","ETHUSD",1773676969231,4.40142563,2272.0,2271.1,0.98472837]
["bitfinex","ETHUSD",1773676969232,4.40094561,2272.3,2271.3,1.50435991]
["bitfinex","ETHUSD",1773676969429,1.10001843,2272.7,2271.9,1.50435991]
["bitfinex","ETHUSD",1773676969632,0.99047181,2272.9,2271.7,0.98472837]
["bitfinex","ETHUSD",1773676969832,0.001,2273.2,2272.0,0.98472837]
["bitfinex","ETHUSD",1773676970036,4.39935809,2273.1,2272.0,0.98472837]
["bitfinex","ETHUSD",1773676970234,5.3898299,2273.1,2272.0,0.98472837]
["bitfinex","ETHUSD",1773676971335,5.3898299,2273.1,2272.1,1.10030368]
["bitfinex","ETHUSD",1773676971736,1.09981962,2273.1,2272.2,2.48908828]
["bitfinex","ETHUSD",1773676972040,0.99047181,2273.1,2272.1,1.10030368]
["bitfinex","ETHUSD",1773676972244,0.99047181,2273.1,2271.8,2.08514574]
["bitfinex","ETHUSD",1773676972446,0.98611493,2272.9,2271.2,0.9406633]
["bitfinex","ETHUSD",1773676973327,0.98611493,2272.7,2271.6,1.10054587]
["bitfinex","ETHUSD",1773676973526,0.98611493,2272.7,2271.5,2.04123053]
["bitfinex","ETHUSD",1773676973748,0.98611493,2272.7,2271.4,5.90680325]
["bitfinex","ETHUSD",1773676973749,0.98611493,2272.7,2271.4,1.10061551]
["bitfinex","ETHUSD",1773676974496,0.97922343,2272.6,2271.2,2.04139663]
["bitfinex","ETHUSD",1773676974750,0.97922343,2272.6,2271.0,0.4461116]
["bitfinex","ETHUSD",1773676974751,0.97922343,2272.4,2271.0,0.4461116]
["bitfinex","ETHUSD",1773676974952,0.97922343,2272.2,2271.0,0.4461116]
["bitfinex","ETHUSD",1773676975256,0.97922343,2272.0,2271.0,0.4461116]
["bitfinex","ETHUSD",1773676975432,1.10040054,2271.9,2271.0,0.4461116]
["bitfinex","ETHUSD",1773676975753,2.07962397,2271.9,2271.0,0.4461116]
["bitfinex","ETHUSD",1773676975922,2.07962397,2271.9,2271.0,1.54694784]
["bitfinex","ETHUSD",1773676976250,1.10040054,2271.9,2271.0,1.54694784]
["bitfinex","ETHUSD",1773676977456,5.380387,2272.2,2271.0,1.54694784]
["bitfinex","ETHUSD",1773676978349,0.97922343,2272.1,2271.0,1.54694784]
["bitfinex","ETHUSD",1773676979444,0.97922343,2271.9,2271.0,0.4461116]
["bitfinex","ETHUSD",1773676980327,0.97922343,2271.8,2271.0,0.4461116]
["bitfinex","ETHUSD",1773676981166,0.97922343,2271.8,2271.0,1.54693822]
["bitfinex","ETHUSD",1773676981371,4.40140845,2272.1,2271.0,2.47136879]
["bitfinex","ETHUSD",1773676981572,0.97922343,2272.0,2271.0,0.4461116]
["bitfinex","ETHUSD",1773676981769,0.97922343,2271.8,2271.0,0.4461116]
["bitfinex","ETHUSD",1773676981949,0.97922343,2271.6,2271.0,0.05225193]
["bitfinex","ETHUSD",1773676982264,0.97922343,2271.6,2270.5,1.10105371]
["bitfinex","ETHUSD",1773676982764,0.97922343,2271.6,2270.5,2.02548894]
["bitfinex","ETHUSD",1773676983550,1.10059432,2271.5,2270.5,2.02548894]
["bitfinex","ETHUSD",1773676983751,2.07981775,2271.5,2270.5,2.02548894]
["bitfinex","ETHUSD",1773676984571,2.07981775,2271.5,2270.5,1.79167894]
["bitfinex","ETHUSD",1773676985167,2.07981775,2271.5,2270.5,1.91648952]
["bitfinex","ETHUSD",1773676985873,1.10059432,2271.5,2270.6,0.92443523]
["bitfinex","ETHUSD",1773676986939,2.07981775,2271.5,2270.6,0.92443523]
["bitfinex","ETHUSD",1773676987171,2.00587235,2271.5,2270.6,0.92443523]
["bitfinex","ETHUSD",1773676987771,2.00587235,2271.5,2270.6,2.02543922]
["bitfinex","ETHUSD",1773676988666,0.97922343,2271.3,2270.5,0.12481058]
["bitfinex","ETHUSD",1773676989069,0.97922343,2271.3,2270.5,1.22588259]
["bitfinex","ETHUSD",1773676989690,1.10058349,2271.6,2270.8,0.92443523]
["bitfinex","ETHUSD",1773676991083,2.07980692,2271.6,2270.6,2.02543268]
["bitfinex","ETHUSD",1773676991489,0.97922343,2271.5,2270.6,0.92443523]
["bitfinex","ETHUSD",1773676991790,1.10064277,2271.4,2270.6,2.06947208]
["bitfinex","ETHUSD",1773676991985,1.10064277,2271.4,2270.5,0.12481058]
["bitfinex","ETHUSD",1773676991986,5.13924243,2271.3,2270.5,0.12481058]
["bitfinex","ETHUSD",1773676992284,1.10064277,2271.4,2270.5,2.15031693]
["bitfinex","ETHUSD",1773676992589,1.10064277,2271.4,2270.6,0.92443523]
["bitfinex","ETHUSD",1773676992931,0.97922343,2271.3,2270.5,0.12481058]
["bitfinex","ETHUSD",1773676993195,0.97922343,2271.1,2269.9,0.0011]
["bitfinex","ETHUSD",1773676993492,0.97922343,2270.9,2270.7,0.0011]
["bitfinex","ETHUSD",1773676993657,0.97922343,2270.7,2269.9,0.0011]
["bitfinex","ETHUSD",1773676994084,0.97922343,2270.7,2270.5,0.0011]
["bitfinex","ETHUSD",1773676994887,0.97922343,2270.7,2270.2,0.0011]
["bitfinex","ETHUSD",1773676995185,0.97922343,2270.7,2269.9,0.0011]
["bitfinex","ETHUSD",1773676995596,0.97922343,2270.5,2269.9,0.0011]
["bitfinex","ETHUSD",1773676995883,0.97922343,2270.3,2269.9,0.0011]
["bitfinex","ETHUSD",1773676996459,1.10112755,2270.4,2269.9,0.0011]
["bitfinex","ETHUSD",1773676996698,1.10107212,2270.6,2269.9,0.0011]
["bitfinex","ETHUSD",1773676997885,0.97922343,2270.5,2269.9,0.0011]
["bitfinex","ETHUSD",1773676998676,1.10107212,2270.6,2269.9,0.92553523]
["bitfinex","ETHUSD",1773676998985,4.40312028,2271.2,2269.9,0.92553523]
["bitfinex","ETHUSD",1773676998986,0.97922343,2271.1,2269.9,0.92553523]
["bitfinex","ETHUSD",1773676999189,0.22532192,2271.1,2270.1,0.92443523]
["bitfinex","ETHUSD",1773676999483,1.10073969,2271.2,2270.3,0.92443523]
["bitfinex","ETHUSD",1773676999884,0.97922343,2271.2,2270.3,2.02560252]
["bitfinex","ETHUSD",1773677001289,0.97922343,2271.2,2270.3,2.02560661]
["bitfinex","ETHUSD",1773677001487,0.97922343,2271.2,2270.3,0.92443523]
["bitfinex","ETHUSD",1773677001867,1.10078816,2271.1,2270.3,0.92443523]
["bitfinex","ETHUSD",1773677002087,2.08001159,2271.1,2270.0,0.92443523]
["bitfinex","ETHUSD",1773677002487,0.90206301,2270.9,2269.9,0.0011]
["bitfinex","ETHUSD",1773677002790,0.90206301,2270.7,2269.9,0.0011]
["bitfinex","ETHUSD",1773677003868,0.90206301,2270.5,2269.9,0.0011]
["bitfinex","ETHUSD",1773677004070,1.10103056,2270.6,2269.9,0.0011]
["bitfinex","ETHUSD",1773677004269,1.10083663,2271.0,2269.9,0.89466951]
["bitfinex","ETHUSD",1773677005296,1.10069123,2271.3,2270.2,0.89356951]
["bitfinex","ETHUSD",1773677005892,0.90206301,2271.1,2270.0,1.10128645]
["bitfinex","ETHUSD",1773677006095,1.10069123,2271.3,2270.1,0.89356951]
["bitfinex","ETHUSD",1773677006299,1.10069123,2271.3,2270.4,0.89356951]
["bitfinex","ETHUSD",1773677007794,1.10068655,2271.4,2270.4,0.89356951]
["bitfinex","ETHUSD",1773677008003,1.10154587,2271.6,2270.6,0.89356951]
["bitfinex","ETHUSD",1773677008906,0.001,2270.8,2270.6,0.89356951]
["bitfinex","ETHUSD",1773677009598,0.001,2271.0,2270.6,0.89356951]
["bitfinex","ETHUSD",1773677009791,0.001,2271.3,2270.6,0.89356951]
["bitfinex","ETHUSD",1773677009991,0.001,2271.3,2270.8,0.89356951]
["bitfinex","ETHUSD",1773677011007,0.001,2271.3,2270.4,1.99467836]
["bitfinex","ETHUSD",1773677011603,0.001,2271.3,2270.4,1.99467371]
["bitfinex","ETHUSD",1773677011604,0.90306301,2271.3,2270.4,1.99467371]
["bitfinex","ETHUSD",1773677011978,1.10073969,2271.2,2270.4,1.99467371]
["bitfinex","ETHUSD",1773677012379,1.10073969,2271.2,2270.4,0.89356951]
["bitfinex","ETHUSD",1773677012600,0.90206301,2271.1,2270.2,3.64370701]
["bitfinex","ETHUSD",1773677013109,1.10073969,2271.2,2270.3,0.89356951]
["bitfinex","ETHUSD",1773677014188,0.001,2271.3,2270.5,0.89356951]
["bitfinex","ETHUSD",1773677015385,0.001,2271.3,2270.6,0.89356951]
["bitfinex","ETHUSD",1773677015601,0.001,2271.6,2270.9,0.89356951]
["bitfinex","ETHUSD",1773677015804,0.001,2272.1,2271.2,0.89356951]
["bitfinex","ETHUSD",1773677016084,0.001,2272.1,2271.5,0.89356951]
["bitfinex","ETHUSD",1773677016389,0.001,2272.1,2271.7,0.89356951]
["bitfinex","ETHUSD",1773677017100,0.001,2272.1,2271.1,0.89356951]
["bitfinex","ETHUSD",1773677017301,0.90306301,2272.1,2271.1,0.89356951]
["bitfinex","ETHUSD",1773677018185,1.10035211,2272.0,2271.1,1.99432818]
["bitfinex","ETHUSD",1773677018409,1.10035211,2272.0,2271.1,1.99432958]
["bitfinex","ETHUSD",1773677019191,6.37840201,2271.9,2270.8,1.9945031]
["bitfinex","ETHUSD",1773677019404,0.90206301,2271.9,2270.8,1.9945031]
["bitfinex","ETHUSD",1773677019609,0.90206301,2271.9,2270.9,0.89356951]
["bitfinex","ETHUSD",1773677020820,1.10044898,2271.8,2271.0,1.10083663]
["bitfinex","ETHUSD",1773677021413,1.10044898,2271.8,2271.0,1.99440614]
["bitfinex","ETHUSD",1773677021606,1.10035211,2272.0,2271.1,0.89356951]
["bitfinex","ETHUSD",1773677021922,4.40163819,2272.4,2271.7,0.89356951]
["bitfinex","ETHUSD",1773677021923,0.001,2272.4,2271.7,0.89356951]
["bitfinex","ETHUSD",1773677022092,1.10116104,2272.4,2271.7,0.89356951]
["bitfinex","ETHUSD",1773677022422,4.40075235,2272.9,2272.0,0.89356951]
["bitfinex","ETHUSD",1773677022423,0.001,2272.9,2272.0,0.89356951]
["bitfinex","ETHUSD",1773677022593,0.001,2272.9,2272.2,0.89356951]
["bitfinex","ETHUSD",1773677022782,0.001,2272.9,2272.3,1.10020683]
["bitfinex","ETHUSD",1773677023407,0.001,2272.9,2272.3,1.99377634]
["bitfinex","ETHUSD",1773677024822,0.001,2272.9,2272.3,1.10020683]
["bitfinex","ETHUSD",1773677025120,0.001,2272.9,2272.1,3.6427816]
["bitfinex","ETHUSD",1773677025324,0.001,2272.9,2272.1,4.53635111]
["bitfinex","ETHUSD",1773677026543,5.30234152,2273.2,2272.8,0.89356951]
["bitfinex","ETHUSD",1773677026544,0.001,2273.2,2272.8,0.89356951]
["bitfinex","ETHUSD",1773677026782,1.10053728,2273.7,2273.1,0.89356951]
["bitfinex","ETHUSD",1773677026913,0.001,2273.7,2272.9,1.99348591]
["bitfinex","ETHUSD",1773677027296,0.001,2273.7,2272.9,0.89356951]
["bitfinex","ETHUSD",1773677028935,0.001,2273.7,2273.0,1.09986801]
["bitfinex","ETHUSD",1773677029426,0.001,2273.7,2273.0,1.99343752]
["bitfinex","ETHUSD",1773677029729,0.001,2273.7,2273.1,0.89356951]
["bitfinex","ETHUSD",1773677030226,0.001,2273.8,2273.1,0.89356951]
["bitfinex","ETHUSD",1773677031431,0.001,2273.8,2273.2,1.99334075]
["bitfinex","ETHUSD",1773677032432,0.001,2273.8,2273.3,0.92367412]
["bitfinex","ETHUSD",1773677032726,0.001,2273.8,2273.3,1.5068622]
["bitfinex","ETHUSD",1773677032915,0.001,2273.8,2272.9,4.39908499]
["bitfinex","ETHUSD",1773677032916,0.85631156,2273.8,2272.7,2.43053632]
["bitfinex","ETHUSD",1773677033114,0.85631156,2273.8,2272.3,0.92367412]
["bitfinex","ETHUSD",1773677033115,0.85531156,2273.7,2272.3,0.92367412]
["bitfinex","ETHUSD",1773677033317,0.85531156,2273.7,2272.5,0.92367412]
["bitfinex","ETHUSD",1773677033625,0.001,2273.8,2273.1,0.92367412]
["bitfinex","ETHUSD",1773677034126,1.97104175,2273.8,2272.7,0.90486993]
["bitfinex","ETHUSD",1773677034298,0.87155051,2273.8,2272.8,0.90486993]
["bitfinex","ETHUSD",1773677034708,0.001,2273.8,2273.1,0.90486993]
["bitfinex","ETHUSD",1773677035609,0.001,2274.0,2273.6,1.5068622]
["bitfinex","ETHUSD",1773677035808,0.001,2274.0,2273.4,0.90486993]
["bitfinex","ETHUSD",1773677036010,0.001,2274.0,2273.2,2.34977124]
["bitfinex","ETHUSD",1773677036011,0.001,2274.2,2273.6,0.90486993]
["bitfinex","ETHUSD",1773677036232,0.87155051,2275.0,2274.2,2.41173213]
["bitfinex","ETHUSD",1773677036233,0.001,2275.0,2274.2,2.41173213]
["bitfinex","ETHUSD",1773677036436,0.001,2275.0,2274.3,0.90486993]
["bitfinex","ETHUSD",1773677037507,0.002,2275.0,2274.4,1.09919099]
["bitfinex","ETHUSD",1773677037831,0.001,2275.0,2274.4,1.09919099]
["bitfinex","ETHUSD",1773677038406,0.002,2275.0,2274.4,1.09919099]
["bitfinex","ETHUSD",1773677038606,0.001,2275.0,2274.4,1.09919099]
["bitfinex","ETHUSD",1773677039055,0.001,2275.3,2274.5,0.90486993]
["bitfinex","ETHUSD",1773677039343,1.09846654,2275.9,2274.8,0.90486993]
["bitfinex","ETHUSD",1773677039703,0.87055051,2275.8,2274.8,2.00383266]
["bitfinex","ETHUSD",1773677039908,0.87155051,2275.8,2274.8,2.00383266]
["bitfinex","ETHUSD",1773677040103,0.87055051,2275.8,2274.8,2.00383266]
["bitfinex","ETHUSD",1773677040521,0.001,2275.6,2274.8,2.00383266]
["bitfinex","ETHUSD",1773677040729,1.31589614,2276.3,2274.9,0.90486993]
["bitfinex","ETHUSD",1773677040730,0.87055051,2276.2,2274.9,0.90486993]
["bitfinex","ETHUSD",1773677040914,0.87155051,2276.1,2274.9,0.90486993]
["bitfinex","ETHUSD",1773677041125,4.3918857,2277.0,2274.9,0.90486993]
["bitfinex","ETHUSD",1773677041312,0.87055051,2277.5,2275.6,1.50237035]
["bitfinex","ETHUSD",1773677041507,0.87055051,2276.9,2275.5,0.90486993]
["bitfinex","ETHUSD",1773677041704,1.96858283,2276.8,2275.5,0.90486993]
["bitfinex","ETHUSD",1773677041947,0.87055051,2276.6,2275.1,0.90486993]
["bitfinex","ETHUSD",1773677042166,10.74408535,2276.7,2275.1,0.90486993]
["bitfinex","ETHUSD",1773677042167,0.87055051,2276.4,2275.1,0.90486993]
["bitfinex","ETHUSD",1773677042804,2.14555051,2276.4,2275.1,2.00371216]
["bitfinex","ETHUSD",1773677043031,0.001,2276.3,2275.1,2.00371216]
["bitfinex","ETHUSD",1773677043231,0.87055051,2276.3,2275.1,2.00371216]
["bitfinex","ETHUSD",1773677043431,0.87055051,2276.3,2274.9,1.09890648]
["bitfinex","ETHUSD",1773677043432,0.001,2276.0,2274.9,1.09890648]
["bitfinex","ETHUSD",1773677043824,0.87055051,2276.1,2274.8,1.09899771]
["bitfinex","ETHUSD",1773677044039,0.87055051,2276.1,2274.9,0.90486993]
["bitfinex","ETHUSD",1773677044337,1.09832176,2276.2,2275.0,0.90486993]
["bitfinex","ETHUSD",1773677044524,1.09932176,2276.2,2275.0,0.90486993]
["bitfinex","ETHUSD",1773677044848,1.09832176,2276.2,2275.0,0.90486993]
["bitfinex","ETHUSD",1773677045050,0.87055051,2276.5,2275.0,0.90486993]
["bitfinex","ETHUSD",1773677045340,0.87055051,2276.9,2275.1,2.93329202]
["bitfinex","ETHUSD",1773677045530,0.87055051,2276.6,2275.1,0.90486993]
["bitfinex","ETHUSD",1773677045728,3.22772753,2276.5,2275.2,1.0988045]
["bitfinex","ETHUSD",1773677046037,0.001,2276.2,2275.1,2.00368604]
["bitfinex","ETHUSD",1773677046408,0.87055051,2276.4,2275.1,2.00368604]
["bitfinex","ETHUSD",1773677047113,0.001,2276.2,2275.1,2.00368604]
["bitfinex","ETHUSD",1773677047325,0.87055051,2276.4,2275.2,0.90486993]
["bitfinex","ETHUSD",1773677047521,0.001,2276.2,2275.2,0.90486993]
["bitfinex","ETHUSD",1773677047927,1.09827351,2276.3,2275.3,1.0987562]
["bitfinex","ETHUSD",1773677048123,1.09827351,2276.3,2275.4,0.90486993]
["bitfinex","ETHUSD",1773677048640,1.96882402,2276.3,2275.3,1.0987562]
["bitfinex","ETHUSD",1773677049046,0.001,2276.0,2275.3,1.0987562]
["bitfinex","ETHUSD",1773677049544,1.96882402,2276.3,2275.3,1.0987562]
["bitfinex","ETHUSD",1773677049545,0.001,2275.9,2275.3,1.0987562]
["bitfinex","ETHUSD",1773677049723,1.96882402,2276.3,2275.3,1.0987562]
["bitfinex","ETHUSD",1773677049918,1.96882402,2276.3,2275.2,0.90486993]
["bitfinex","ETHUSD",1773677050122,1.96871563,2276.6,2275.4,0.90486993]
["bitfinex","ETHUSD",1773677050323,0.87155051,2276.4,2275.1,0.90486993]
["bitfinex","ETHUSD",1773677050520,0.87055051,2276.1,2275.0,1.09888899]
["bitfinex","ETHUSD",1773677050708,0.87055051,2276.1,2274.8,1.09899771]
["bitfinex","ETHUSD",1773677051112,0.87155051,2276.4,2275.1,0.90486993]
["bitfinex","ETHUSD",1773677051713,0.001,2276.1,2275.1,0.90486993]
["bitfinex","ETHUSD",1773677051946,0.87055051,2275.9,2274.7,2.00391595]
["bitfinex","ETHUSD",1773677052444,0.87055051,2275.9,2274.3,2.00409972]
["bitfinex","ETHUSD",1773677052445,0.87055051,2275.7,2274.3,2.00409972]
["bitfinex","ETHUSD",1773677052630,0.87055051,2275.4,2274.3,2.00410391]
["bitfinex","ETHUSD",1773677053220,0.001,2275.3,2274.3,2.00410391]
["bitfinex","ETHUSD",1773677053643,0.001,2275.2,2274.3,2.00410391]
["bitfinex","ETHUSD",1773677053819,0.87055051,2275.4,2274.3,2.00410391]
["bitfinex","ETHUSD",1773677054021,1.0987562,2275.3,2274.3,2.00410391]
["bitfinex","ETHUSD",1773677054219,0.001,2275.2,2274.3,2.00410391]
["bitfinex","ETHUSD",1773677054645,1.0987562,2275.3,2274.3,2.00410391]
["bitfinex","ETHUSD",1773677055150,0.001,2275.1,2274.3,2.00410391]
["bitfinex","ETHUSD",1773677055649,0.001,2275.0,2274.3,2.00410391]
["bitfinex","ETHUSD",1773677055846,1.0987562,2275.3,2274.3,2.00410391]
["bitfinex","ETHUSD",1773677056240,0.001,2275.1,2274.3,2.00410391]
["bitfinex","ETHUSD",1773677056626,1.0987562,2275.3,2274.3,2.00410391]
["bitfinex","ETHUSD",1773677057237,4.39476422,2275.5,2274.4,0.90486993]
["bitfinex","ETHUSD",1773677057555,1.09871407,2275.4,2274.6,0.90486993]
["bitfinex","ETHUSD",1773677057771,1.09841827,2276.0,2274.6,0.90486993]
["bitfinex","ETHUSD",1773677057927,1.96895555,2276.1,2274.9,0.90486993]
["bitfinex","ETHUSD",1773677058321,1.09827351,2276.3,2275.1,0.90486993]
["bitfinex","ETHUSD",1773677058658,0.87055051,2276.2,2274.8,4.39582061]
["bitfinex","ETHUSD",1773677058869,0.87055051,2275.8,2274.2,2.00415759]
["bitfinex","ETHUSD",1773677059026,0.87055051,2275.6,2274.2,2.00415759]
["bitfinex","ETHUSD",1773677059620,0.87055051,2275.4,2274.2,2.00415759]
["bitfinex","ETHUSD",1773677059958,0.87055051,2275.4,2274.1,3.60472759]
["bitfinex","ETHUSD",1773677060753,0.87055051,2275.4,2274.1,4.50959752]
["bitfinex","ETHUSD",1773677060754,0.87055051,2275.2,2274.1,4.50959752]
["bitfinex","ETHUSD",1773677061053,1.0987562,2275.3,2274.2,0.90486993]
["bitfinex","ETHUSD",1773677061749,1.96930671,2275.3,2274.2,0.90486993]
["bitfinex","ETHUSD",1773677062158,0.87055051,2275.6,2274.3,0.90486993]
["bitfinex","ETHUSD",1773677062343,3.95623168,2275.9,2274.1,4.85672759]
["bitfinex","ETHUSD",1773677062344,3.51878219,2275.9,2274.6,0.90486993]
["bitfinex","ETHUSD",1773677062542,1.96902765,2275.9,2274.6,0.90486993]
["bitfinex","ETHUSD",1773677062837,1.96902765,2275.9,2274.8,0.85302131]
["bitfinex","ETHUSD",1773677063360,1.09837001,2276.1,2274.8,0.85302131]
["bitfinex","ETHUSD",1773677064467,1.96250763,2276.1,2274.8,0.85302131]
["bitfinex","ETHUSD",1773677064671,0.86413762,2276.0,2274.8,0.85302131]
["bitfinex","ETHUSD",1773677065444,1.09845499,2276.0,2275.0,0.85302131]
["bitfinex","ETHUSD",1773677065950,0.86413762,2275.9,2274.9,1.0989494]
["bitfinex","ETHUSD",1773677066355,0.001,2275.4,2274.9,1.0989494]
["bitfinex","ETHUSD",1773677067445,0.001,2275.4,2275.0,0.04395604]
["bitfinex","ETHUSD",1773677067649,0.001,2275.4,2274.8,0.89698121]
["bitfinex","ETHUSD",1773677068064,0.001,2275.4,2274.7,1.09904602]
["bitfinex","ETHUSD",1773677069469,0.001,2275.4,2274.5,5.24958386]
["bitfinex","ETHUSD",1773677069659,0.001,2275.4,2274.6,0.85302131]
["bitfinex","ETHUSD",1773677070463,0.86513762,2275.4,2274.3,1.95335712]
["bitfinex","ETHUSD",1773677071087,0.001,2275.4,2274.4,0.85302131]
["bitfinex","ETHUSD",1773677071572,0.001,2275.4,2274.5,1.09914266]
["bitfinex","ETHUSD",1773677071754,0.86513762,2275.4,2274.5,1.09914266]
["bitfinex","ETHUSD",1773677073147,0.86513762,2275.4,2274.3,1.10033173]
["bitfinex","ETHUSD",1773677073148,0.86413762,2275.3,2274.3,1.10033173]
["bitfinex","ETHUSD",1773677073384,0.86413762,2275.2,2274.3,1.10032928]
["bitfinex","ETHUSD",1773677073686,1.09885279,2275.1,2274.3,0.0011]
["bitfinex","ETHUSD",1773677074454,1.09885279,2275.1,2274.3,0.85412131]
["bitfinex","ETHUSD",1773677074880,1.96299041,2275.1,2274.3,0.0011]
["bitfinex","ETHUSD",1773677075083,0.86413762,2275.0,2274.0,0.0011]
["bitfinex","ETHUSD",1773677075264,0.86413762,2274.7,2274.0,0.0011]
["bitfinex","ETHUSD",1773677075595,0.86413762,2274.5,2274.0,0.0011]
["bitfinex","ETHUSD",1773677075752,1.09919099,2274.4,2274.0,0.0011]
["bitfinex","ETHUSD",1773677076387,1.96330916,2274.5,2274.0,0.0011]
["bitfinex","ETHUSD",1773677076558,0.86413762,2274.8,2274.0,0.0011]
["bitfinex","ETHUSD",1773677077264,1.318,2275.0,2274.0,0.0011]
["bitfinex","ETHUSD",1773677077583,1.96299041,2275.1,2274.0,0.85412131]
["bitfinex","ETHUSD",1773677077785,1.96299041,2275.1,2274.1,1.099336]
["bitfinex","ETHUSD",1773677078262,0.86413762,2275.0,2274.1,1.099336]
["bitfinex","ETHUSD",1773677079270,0.86413762,2275.0,2274.2,0.0011]
["bitfinex","ETHUSD",1773677079465,0.86413762,2274.8,2274.0,0.0011]
["bitfinex","ETHUSD",1773677079669,0.86413762,2274.5,2274.0,0.0011]
["bitfinex","ETHUSD",1773677079959,0.86413762,2274.3,2273.8,0.0011]
["bitfinex","ETHUSD",1773677081284,2.18313762,2274.6,2273.8,0.0011]
["bitfinex","ETHUSD",1773677081592,0.86413762,2274.5,2273.8,0.0011]
["bitfinex","ETHUSD",1773677081779,1.09919099,2274.4,2273.8,0.0011]
["bitfinex","ETHUSD",1773677081983,1.96332861,2274.4,2273.8,0.0011]
["bitfinex","ETHUSD",1773677082666,0.86413762,2274.3,2273.8,0.0011]
["bitfinex","ETHUSD",1773677083973,0.86413762,2274.1,2273.8,0.0011]
["bitfinex","ETHUSD",1773677085091,1.09927337,2274.3,2273.8,0.0011]
["bitfinex","ETHUSD",1773677085282,1.321,2274.2,2273.8,0.0011]
["bitfinex","ETHUSD",1773677085594,2.42019439,2274.4,2273.8,0.0011]
["bitfinex","ETHUSD",1773677085778,0.86413762,2274.4,2273.8,0.0011]
["bitfinex","ETHUSD",1773677086085,0.86413762,2274.4,2273.7,0.0011]
["bitfinex","ETHUSD",1773677086086,0.86413762,2274.2,2273.7,0.0011]
["bitfinex","ETHUSD",1773677087670,2.18178355,2274.5,2273.7,0.0011]
["bitfinex","ETHUSD",1773677088700,0.86413762,2274.4,2273.7,0.0011]
["bitfinex","ETHUSD",1773677089086,0.86413762,2274.2,2273.7,0.0011]
["bitfinex","ETHUSD",1773677090403,1.099336,2274.1,2273.7,0.0011]
["bitfinex","ETHUSD",1773677091607,1.96342676,2274.2,2273.7,0.0011]
["bitfinex","ETHUSD",1773677091784,1.09928864,2274.2,2273.7,0.0011]
["bitfinex","ETHUSD",1773677092301,1.96332861,2274.4,2273.7,0.0011]
["bitfinex","ETHUSD",1773677092502,1.31765272,2274.5,2273.7,0.0011]
["bitfinex","ETHUSD",1773677093000,1.31765272,2274.5,2273.9,0.0011]
["bitfinex","ETHUSD",1773677093368,1.09912189,2274.6,2273.9,0.0011]
["bitfinex","ETHUSD",1773677093997,1.324,2274.8,2273.9,0.82448096]
["bitfinex","ETHUSD",1773677093998,2.42301724,2274.8,2273.9,0.82448096]
["bitfinex","ETHUSD",1773677094202,0.001,2275.1,2274.1,0.81358108]
["bitfinex","ETHUSD",1773677094970,0.86330479,2275.1,2274.0,1.09938434]
["bitfinex","ETHUSD",1773677095171,2.91142479,2275.0,2274.0,1.09938434]
["bitfinex","ETHUSD",1773677095393,0.86230479,2274.9,2274.0,1.09938434]
["bitfinex","ETHUSD",1773677096097,0.86230479,2274.9,2273.9,1.10049821]
["bitfinex","ETHUSD",1773677096601,1.09899771,2274.8,2273.9,0.0011]
["bitfinex","ETHUSD",1773677096896,1.9613025,2274.8,2273.9,0.0011]
["bitfinex","ETHUSD",1773677097102,0.86230479,2274.7,2273.9,0.0011]
["bitfinex","ETHUSD",1773677097500,0.86230479,2274.5,2273.9,0.0011]
["bitfinex","ETHUSD",1773677097804,8.98509479,2274.4,2273.9,0.0011]
["bitfinex","ETHUSD",1773677098126,0.86230479,2274.3,2273.7,0.0011]
["bitfinex","ETHUSD",1773677098276,0.86230479,2274.3,2273.6,0.0011]
["bitfinex","ETHUSD",1773677098471,0.86230479,2274.1,2273.6,0.0011]
["bitfinex","ETHUSD",1773677098992,0.86230479,2274.0,2273.6,0.0011]
["bitfinex","ETHUSD",1773677100596,1.09943269,2273.9,2273.6,0.0011]
["bitfinex","ETHUSD",1773677101175,2.42337207,2274.1,2273.6,0.0011]
["bitfinex","ETHUSD",1773677101385,1.09928353,2274.3,2273.6,0.0011]
["bitfinex","ETHUSD",1773677101593,2.42415323,2274.5,2273.6,0.0011]
["bitfinex","ETHUSD",1773677101902,4.39601045,2274.8,2273.6,0.81468108]
["bitfinex","ETHUSD",1773677101903,1.31548777,2274.8,2273.6,0.81468108]
["bitfinex","ETHUSD",1773677102108,1.09901211,2274.8,2273.6,0.81468108]
["bitfinex","ETHUSD",1773677102510,1.325,2275.0,2273.8,0.81358108]
["bitfinex","ETHUSD",1773677102511,4.39599085,2274.9,2273.8,0.81358108]
["bitfinex","ETHUSD",1773677102844,4.39599085,2274.9,2273.6,0.0011]
["bitfinex","ETHUSD",1773677102845,0.86230479,2274.7,2273.6,0.0011]
["bitfinex","ETHUSD",1773677103839,0.86230479,2274.4,2273.6,0.0011]
["bitfinex","ETHUSD",1773677104044,8.07585179,2274.3,2273.6,0.0011]
["bitfinex","ETHUSD",1773677104227,2.18430479,2274.3,2273.6,0.0011]
["bitfinex","ETHUSD",1773677104430,2.77242,2274.2,2273.6,0.0011]
["bitfinex","ETHUSD",1773677104618,1.96164079,2274.1,2273.6,0.0011]
["bitfinex","ETHUSD",1773677105444,0.86230479,2273.8,2273.4,0.0011]
["bitfinex","ETHUSD",1773677105669,11.658559,2273.7,2273.4,0.0011]
["bitfinex","ETHUSD",1773677105818,1.323,2273.7,2273.4,0.0011]
["bitfinex","ETHUSD",1773677106019,2.422336,2274.1,2273.4,0.0011]
["bitfinex","ETHUSD",1773677106222,0.86230479,2273.9,2273.4,0.0011]
["bitfinex","ETHUSD",1773677106414,14.20116079,2273.8,2273.4,0.0011]
["bitfinex","ETHUSD",1773677106614,1.0995294,2273.7,2273.4,0.0011]
["bitfinex","ETHUSD",1773677106848,1.96183419,2273.7,2272.9,0.0011]
["bitfinex","ETHUSD",1773677107143,3.46633798,2273.7,2273.5,0.0011]
["bitfinex","ETHUSD",1773677107445,1.96183419,2273.7,2272.9,0.0011]
["bitfinex","ETHUSD",1773677107645,1.0995294,2273.7,2272.9,0.0011]
["bitfinex","ETHUSD",1773677107845,1.0995294,2273.7,2273.3,0.0011]
["bitfinex","ETHUSD",1773677108838,1.09945321,2273.9,2273.3,0.0011]
["bitfinex","ETHUSD",1773677110247,0.86230479,2273.7,2273.3,0.0011]
["bitfinex","ETHUSD",1773677110422,0.86230479,2273.7,2272.9,0.0011]
["bitfinex","ETHUSD",1773677110923,1.09957776,2273.6,2272.9,0.0011]
["bitfinex","ETHUSD",1773677112350,1.96188255,2273.6,2272.9,0.0011]
["bitfinex","ETHUSD",1773677112654,1.329,2273.5,2272.9,0.0011]
["bitfinex","ETHUSD",1773677112821,4.46233843,2274.4,2272.9,0.81468108]
["bitfinex","ETHUSD",1773677112822,1.09943269,2273.9,2272.9,0.81468108]
["bitfinex","ETHUSD",1773677113223,4.3972584,2274.2,2273.0,0.81358108]
["bitfinex","ETHUSD",1773677113423,1.09928766,2274.2,2273.0,0.81358108]
["bitfinex","ETHUSD",1773677113828,1.96159245,2274.2,2273.0,0.81358108]
["bitfinex","ETHUSD",1773677114028,0.86230479,2274.1,2273.0,0.81358108]
["bitfinex","ETHUSD",1773677115153,1.09938434,2274.0,2273.0,1.91341915]
["bitfinex","ETHUSD",1773677115453,1.329,2274.3,2273.1,0.81358108]
["bitfinex","ETHUSD",1773677115627,1.329,2274.3,2273.0,1.09983807]
["bitfinex","ETHUSD",1773677115628,1.329,2274.3,2273.3,0.81358108]
["bitfinex","ETHUSD",1773677115822,1.09916812,2274.5,2273.3,0.81358108]
["bitfinex","ETHUSD",1773677116144,0.001,2274.8,2273.9,0.81358108]
["bitfinex","ETHUSD",1773677116347,1.10003414,2274.8,2273.9,0.81358108]
["bitfinex","ETHUSD",1773677116540,1.10000688,2274.8,2273.9,0.81358108]
["bitfinex","ETHUSD",1773677117053,1.10000688,2274.8,2274.0,1.91296542]
["bitfinex","ETHUSD",1773677117054,0.001,2274.8,2274.0,1.91296542]
["bitfinex","ETHUSD",1773677117257,0.001,2274.8,2274.1,0.81358108]
["bitfinex","ETHUSD",1773677117631,0.001,2274.8,2274.2,0.81358108]
["bitfinex","ETHUSD",1773677118033,0.001,2274.8,2274.0,1.09938434]
["bitfinex","ETHUSD",1773677118662,0.001,2275.1,2274.4,0.81358108]
["bitfinex","ETHUSD",1773677119043,0.001,2275.1,2274.5,1.09914266]
["bitfinex","ETHUSD",1773677119339,0.001,2275.1,2274.4,1.09918654]
["bitfinex","ETHUSD",1773677119538,0.001,2275.1,2274.3,3.6905229]
["bitfinex","ETHUSD",1773677119745,0.001,2275.1,2274.3,1.09923113]
["bitfinex","ETHUSD",1773677119942,0.001,2275.1,2273.8,5.211375]
["bitfinex","ETHUSD",1773677119943,0.86330479,2275.1,2273.8,5.211375]
["bitfinex","ETHUSD",1773677120164,0.86330479,2275.1,2273.9,1.09943269]
["bitfinex","ETHUSD",1773677120334,0.86330479,2275.1,2274.0,0.81358108]
["bitfinex","ETHUSD",1773677120835,0.001,2274.6,2274.0,0.81358108]
["bitfinex","ETHUSD",1773677121243,0.001,2274.6,2274.1,1.91291708]
["bitfinex","ETHUSD",1773677122658,0.001,2274.8,2274.2,0.84168432]
["bitfinex","ETHUSD",1773677122856,0.001,2274.8,2274.3,0.84168432]
["bitfinex","ETHUSD",1773677123364,0.001,2274.8,2274.4,1.09919099]
["bitfinex","ETHUSD",1773677124538,0.001,2274.8,2274.4,1.94087531]
["bitfinex","ETHUSD",1773677124734,0.001,2275.1,2274.4,1.09919099]
["bitfinex","ETHUSD",1773677124938,0.001,2275.1,2274.4,2.32919099]
["bitfinex","ETHUSD",1773677125135,0.001,2275.1,2274.4,1.23]
["bitfinex","ETHUSD",1773677125747,0.001,2275.1,2274.4,1.231]
["bitfinex","ETHUSD",1773677127151,0.001,2275.1,2274.5,1.09914266]
["bitfinex","ETHUSD",1773677127352,0.001,2275.1,2274.6,0.84168432]
["bitfinex","ETHUSD",1773677127758,0.001,2275.1,2274.5,1.09914266]
["bitfinex","ETHUSD",1773677128075,0.001,2275.1,2274.6,1.234]
["bitfinex","ETHUSD",1773677128248,0.001,2275.1,2274.5,1.09914266]
["bitfinex","ETHUSD",1773677128249,0.001,2275.3,2274.7,0.84168432]
["bitfinex","ETHUSD",1773677128439,0.001,2275.3,2274.5,1.09914266]
["bitfinex","ETHUSD",1773677128772,0.001,2275.3,2274.4,1.94084333]
["bitfinex","ETHUSD",1773677128938,0.81211444,2275.3,2274.4,1.235]
["bitfinex","ETHUSD",1773677129360,1.09975941,2275.3,2274.5,1.94082698]
["bitfinex","ETHUSD",1773677129642,0.001,2275.3,2274.5,1.94082698]
["bitfinex","ETHUSD",1773677129844,0.001,2275.3,2274.6,0.84168432]
["bitfinex","ETHUSD",1773677131143,0.001,2275.3,2274.7,1.238]
["bitfinex","ETHUSD",1773677131345,0.001,2275.3,2274.8,1.09899771]
["bitfinex","ETHUSD",1773677132072,0.81211444,2275.3,2274.2,3.43197609]
["bitfinex","ETHUSD",1773677132371,0.81211444,2275.3,2274.3,1.09923932]
["bitfinex","ETHUSD",1773677134075,1.90991894,2275.2,2274.3,1.09923932]
["bitfinex","ETHUSD",1773677134442,0.001,2275.1,2274.3,1.09923932]
["bitfinex","ETHUSD",1773677134937,0.81211444,2275.1,2274.2,7.82897582]
["bitfinex","ETHUSD",1773677135140,0.81211444,2275.1,2274.2,1.09925032]
["bitfinex","ETHUSD",1773677135574,0.81211444,2275.1,2274.2,1.94093464]
["bitfinex","ETHUSD",1773677136464,1.91097023,2275.1,2274.2,1.94093464]
["bitfinex","ETHUSD",1773677136667,0.001,2275.1,2274.3,0.84168432]
["bitfinex","ETHUSD",1773677137545,0.001,2275.1,2274.5,2.34618811]
["bitfinex","ETHUSD",1773677137753,0.001,2275.1,2274.6,1.243]
["bitfinex","ETHUSD",1773677137953,0.001,2275.3,2274.6,1.243]
["bitfinex","ETHUSD",1773677138153,0.001,2275.3,2274.7,0.84168432]
["bitfinex","ETHUSD",1773677138573,0.001,2275.4,2274.9,0.84168432]
["bitfinex","ETHUSD",1773677138771,0.001,2275.6,2275.0,0.84168432]
["bitfinex","ETHUSD",1773677139067,0.001,2275.6,2274.8,2.6035015]
["bitfinex","ETHUSD",1773677139068,0.001,2275.6,2274.9,0.84168432]
["bitfinex","ETHUSD",1773677139868,0.001,2275.6,2275.0,1.245]
["bitfinex","ETHUSD",1773677140167,0.001,2275.6,2274.9,1.245]
["bitfinex","ETHUSD",1773677141071,0.001,2275.6,2275.0,1.09890109]
["bitfinex","ETHUSD",1773677141252,0.001,2275.6,2275.0,1.14285713]
["bitfinex","ETHUSD",1773677141458,0.001,2275.6,2275.0,1.98454145]
["bitfinex","ETHUSD",1773677141663,0.001,2275.6,2275.0,1.94058541]
["bitfinex","ETHUSD",1773677143464,0.001,2275.6,2275.0,1.09890109]
["bitfinex","ETHUSD",1773677143784,0.81211444,2275.6,2274.8,1.247]
["bitfinex","ETHUSD",1773677144577,0.001,2275.6,2274.8,2.08829214]
["bitfinex","ETHUSD",1773677145368,0.001,2275.6,2274.9,0.83878663]
["bitfinex","ETHUSD",1773677145571,0.001,2275.6,2275.0,3.44219151]
["bitfinex","ETHUSD",1773677146483,0.001,2275.6,2275.0,1.93768772]
["bitfinex","ETHUSD",1773677146852,0.001,2275.7,2275.1,0.83629647]
["bitfinex","ETHUSD",1773677147255,0.001,2275.7,2275.0,1.09890109]
["bitfinex","ETHUSD",1773677147577,0.001,2275.7,2275.2,1.0988045]
["bitfinex","ETHUSD",1773677148148,0.001,2275.4,2275.2,1.0988045]
["bitfinex","ETHUSD",1773677149059,0.001,2275.6,2275.2,1.0988045]
["bitfinex","ETHUSD",1773677149250,0.81111444,2276.0,2275.2,3.43123888]
["bitfinex","ETHUSD",1773677149650,0.001,2275.9,2275.2,3.43123888]
["bitfinex","ETHUSD",1773677150162,0.001,2275.9,2275.2,2.60330829]
["bitfinex","ETHUSD",1773677150368,0.001,2275.9,2275.3,0.82558933]
["bitfinex","ETHUSD",1773677150880,0.81211444,2275.9,2275.1,1.09885279]
["bitfinex","ETHUSD",1773677151050,0.81211444,2275.9,2275.1,2.34985279]
["bitfinex","ETHUSD",1773677152151,0.81111444,2275.7,2275.1,1.251]
["bitfinex","ETHUSD",1773677152684,0.81111444,2275.7,2274.8,4.39705983]
["bitfinex","ETHUSD",1773677152685,0.81111444,2275.7,2274.8,0.0011]
["bitfinex","ETHUSD",1773677152871,0.81111444,2275.7,2274.8,1.10009383]
["bitfinex","ETHUSD",1773677153262,0.81111444,2275.7,2274.8,0.0011]
["bitfinex","ETHUSD",1773677153575,0.81111444,2275.7,2274.8,1.10008933]
["bitfinex","ETHUSD",1773677154077,0.77233699,2275.5,2274.8,1.2531]
["bitfinex","ETHUSD",1773677155077,0.77233699,2275.5,2274.8,2.35208168]
["bitfinex","ETHUSD",1773677155278,0.77233699,2275.5,2274.8,0.0011]
["bitfinex","ETHUSD",1773677155485,0.77233699,2275.5,2274.8,1.10008829]
["bitfinex","ETHUSD",1773677156376,0.77233699,2275.5,2274.8,0.0011]
["bitfinex","ETHUSD",1773677158676,3.83263248,2275.8,2274.8,0.74914338]
["bitfinex","ETHUSD",1773677158677,0.77233699,2275.8,2274.8,0.74914338]
["bitfinex","ETHUSD",1773677159053,0.77233699,2275.8,2275.0,2.25254717]
["bitfinex","ETHUSD",1773677159365,0.001,2275.9,2275.1,0.74804338]
["bitfinex","ETHUSD",1773677159678,0.001,2276.4,2275.6,0.74804338]
["bitfinex","ETHUSD",1773677159979,0.001,2276.4,2274.9,0.065536]
["bitfinex","ETHUSD",1773677159980,0.77233699,2276.3,2275.4,0.74804338]
["bitfinex","ETHUSD",1773677160278,0.77233699,2276.3,2275.1,0.96492981]
["bitfinex","ETHUSD",1773677160473,0.77233699,2276.1,2275.3,1.0987562]
["bitfinex","ETHUSD",1773677160866,0.77233699,2276.1,2275.3,2.3507562]
["bitfinex","ETHUSD",1773677161482,0.001,2276.4,2275.3,2.3507562]
["bitfinex","ETHUSD",1773677161483,1.87157808,2276.4,2275.3,3.09879958]
["bitfinex","ETHUSD",1773677161653,0.77333699,2276.4,2275.4,0.74804338]
["bitfinex","ETHUSD",1773677162265,0.77333699,2276.4,2275.4,1.50145331]
["bitfinex","ETHUSD",1773677162555,0.001,2276.4,2275.7,1.09856307]
["bitfinex","ETHUSD",1773677162764,0.001,2276.4,2275.7,1.84660645]
["bitfinex","ETHUSD",1773677163255,0.001,2276.4,2275.8,0.74804338]
["bitfinex","ETHUSD",1773677164458,0.001,2276.4,2275.9,1.09846654]
["bitfinex","ETHUSD",1773677164685,0.77333699,2276.4,2275.9,1.09846654]
["bitfinex","ETHUSD",1773677165195,0.001,2276.4,2275.9,1.09846654]
["bitfinex","ETHUSD",1773677165359,0.001,2276.6,2275.9,1.84650992]
["bitfinex","ETHUSD",1773677165555,0.001,2276.6,2276.0,0.74804338]
["bitfinex","ETHUSD",1773677166474,0.001,2276.6,2276.1,1.09837001]
["bitfinex","ETHUSD",1773677167185,0.77333699,2276.6,2276.1,1.09837001]
["bitfinex","ETHUSD",1773677167365,0.001,2276.6,2276.1,1.09837001]
["bitfinex","ETHUSD",1773677167891,0.001,2276.6,2276.1,1.84641339]
["bitfinex","ETHUSD",1773677168374,0.77233699,2277.4,2276.6,1.50145331]
["bitfinex","ETHUSD",1773677168555,0.77233699,2277.2,2276.4,1.255]
["bitfinex","ETHUSD",1773677168760,0.77233699,2277.2,2276.1,4.39345471]
["bitfinex","ETHUSD",1773677168995,0.77233699,2277.2,2276.2,1.255]
["bitfinex","ETHUSD",1773677170599,0.77233699,2277.0,2276.3,1.09827351]
["bitfinex","ETHUSD",1773677170893,1.87008003,2277.4,2276.6,1.50145331]
["bitfinex","ETHUSD",1773677171076,7.03843598,2277.8,2276.7,0.74804338]
["bitfinex","ETHUSD",1773677171077,1.09767195,2277.6,2276.7,0.74804338]
["bitfinex","ETHUSD",1773677171260,1.86996882,2277.7,2276.8,0.74804338]
["bitfinex","ETHUSD",1773677171461,0.77233699,2277.6,2276.5,0.74804338]
["bitfinex","ETHUSD",1773677171657,0.77233699,2277.6,2276.3,2.59972682]
["bitfinex","ETHUSD",1773677171658,0.77233699,2277.6,2276.6,1.256]
["bitfinex","ETHUSD",1773677171963,0.77233699,2277.6,2276.5,1.256]
["bitfinex","ETHUSD",1773677172485,0.77233699,2277.6,2276.6,0.74804338]
["bitfinex","ETHUSD",1773677172693,1.8700203,2277.6,2276.7,1.09808055]
["bitfinex","ETHUSD",1773677172877,0.77233699,2277.5,2276.8,1.256]
["bitfinex","ETHUSD",1773677173597,1.09768331,2277.6,2276.8,1.256]
["bitfinex","ETHUSD",1773677173894,1.09768331,2277.6,2276.8,2.00404338]
["bitfinex","ETHUSD",1773677174589,1.8700203,2277.6,2276.8,1.256]
["bitfinex","ETHUSD",1773677174794,1.8700203,2277.6,2276.9,1.0979841]
["bitfinex","ETHUSD",1773677175326,3.44889166,2277.9,2276.9,1.84602748]
["bitfinex","ETHUSD",1773677175474,0.77233699,2278.2,2277.0,2.24949669]
["bitfinex","ETHUSD",1773677175796,4.38923758,2278.6,2277.4,0.74804338]
["bitfinex","ETHUSD",1773677175797,1.86953754,2278.6,2277.4,0.74804338]
["bitfinex","ETHUSD",1773677175968,0.77233699,2278.5,2277.5,1.256]
["bitfinex","ETHUSD",1773677176560,1.09714952,2278.7,2277.7,0.74804338]
["bitfinex","ETHUSD",1773677176767,1.86940892,2278.8,2277.9,1.50145331]
["bitfinex","ETHUSD",1773677177000,1.86940892,2278.8,2277.8,1.84559364]
["bitfinex","ETHUSD",1773677177207,1.86940892,2278.8,2277.9,1.257]
["bitfinex","ETHUSD",1773677177405,1.86940892,2278.8,2277.8,1.84559364]
["bitfinex","ETHUSD",1773677177705,1.86940892,2278.8,2277.8,2.35455026]
["bitfinex","ETHUSD",1773677178571,4.38820513,2278.9,2277.8,2.35455026]
["bitfinex","ETHUSD",1773677178572,1.09705429,2278.9,2278.0,0.74804338]
["bitfinex","ETHUSD",1773677178775,4.38795095,2279.0,2278.1,1.09740573]
["bitfinex","ETHUSD",1773677179382,4.38795095,2279.0,2277.8,4.39019825]
["bitfinex","ETHUSD",1773677179383,0.77233699,2278.9,2277.4,0.74804338]
["bitfinex","ETHUSD",1773677179583,0.77233699,2278.9,2277.5,2.00504338]
["bitfinex","ETHUSD",1773677179791,0.77233699,2278.9,2277.7,0.74804338]
["bitfinex","ETHUSD",1773677180012,0.77233699,2278.9,2277.6,1.50145331]
["bitfinex","ETHUSD",1773677180013,0.77233699,2278.9,2277.6,0.74804338]
["bitfinex","ETHUSD",1773677180512,0.77233699,2278.9,2277.6,2.00504338]
["bitfinex","ETHUSD",1773677180726,0.77233699,2278.9,2277.7,0.74804338]
["bitfinex","ETHUSD",1773677181416,1.86936612,2278.9,2277.9,0.74804338]
["bitfinex","ETHUSD",1773677181706,1.09702913,2278.9,2277.9,0.74804338]
["bitfinex","ETHUSD",1773677182008,1.09702913,2278.9,2277.9,2.00504338]
["bitfinex","ETHUSD",1773677182188,1.09702913,2278.9,2277.9,1.257]
["bitfinex","ETHUSD",1773677182389,1.09700648,2279.0,2278.1,0.7613514]
["bitfinex","ETHUSD",1773677182707,0.77257867,2279.1,2278.1,0.7613514]
["bitfinex","ETHUSD",1773677183007,0.77257867,2279.1,2278.1,1.257]
["bitfinex","ETHUSD",1773677183202,0.77257867,2279.1,2277.8,3.11590166]
["bitfinex","ETHUSD",1773677183407,1.86955102,2279.0,2277.9,0.7613514]
["bitfinex","ETHUSD",1773677183798,1.09697235,2279.0,2278.1,0.7613514]
["bitfinex","ETHUSD",1773677183999,5.16013238,2279.2,2278.1,0.7613514]
["bitfinex","ETHUSD",1773677184317,0.77257867,2279.1,2278.1,2.0173514]
["bitfinex","ETHUSD",1773677184686,4.38755371,2279.2,2278.2,0.7613514]
["bitfinex","ETHUSD",1773677184881,0.77257867,2279.2,2278.2,2.0173514]
["bitfinex","ETHUSD",1773677185609,0.77257867,2279.2,2278.3,1.09730939]
["bitfinex","ETHUSD",1773677185812,1.09680741,2279.4,2278.5,0.7613514]
["bitfinex","ETHUSD",1773677186318,1.86933883,2279.5,2278.5,2.0173514]
["bitfinex","ETHUSD",1773677186503,1.86933883,2279.5,2278.3,1.09730939]
["bitfinex","ETHUSD",1773677186504,0.77257867,2279.4,2278.3,1.09730939]
["bitfinex","ETHUSD",1773677186702,1.09676016,2279.5,2278.4,0.7613514]
["bitfinex","ETHUSD",1773677186903,0.77257867,2279.7,2278.1,0.7613514]
["bitfinex","ETHUSD",1773677187107,0.77257867,2279.7,2278.2,0.7613514]
["bitfinex","ETHUSD",1773677187612,0.77257867,2279.5,2278.3,1.85866079]
["bitfinex","ETHUSD",1773677187819,0.77257867,2279.5,2278.2,1.09732284]
["bitfinex","ETHUSD",1773677188317,0.77257867,2279.5,2278.2,1.85867424]
["bitfinex","ETHUSD",1773677188613,0.77257867,2279.5,2278.3,0.7613514]
["bitfinex","ETHUSD",1773677189614,0.77257867,2279.5,2278.5,0.7613514]
["bitfinex","ETHUSD",1773677189927,0.77257867,2279.6,2278.4,1.09726123]
["bitfinex","ETHUSD",1773677190085,0.77257867,2279.4,2278.1,1.85871975]
["bitfinex","ETHUSD",1773677190290,0.77257867,2279.4,2278.1,1.85875088]
["bitfinex","ETHUSD",1773677191714,0.77257867,2279.0,2277.6,1.85899804]
["bitfinex","ETHUSD",1773677192119,0.77257867,2278.8,2277.6,1.09764664]
["bitfinex","ETHUSD",1773677192799,0.77257867,2278.8,2277.6,1.85899804]
["bitfinex","ETHUSD",1773677193006,0.77257867,2278.8,2277.7,0.7613514]
["bitfinex","ETHUSD",1773677193814,0.77257867,2278.8,2277.8,1.09755026]
["bitfinex","ETHUSD",1773677194020,1.09700011,2279.0,2277.9,0.7613514]
["bitfinex","ETHUSD",1773677194389,0.77257867,2279.1,2277.9,2.26280471]
["bitfinex","ETHUSD",1773677194594,1.86950839,2279.1,2278.0,0.7613514]
["bitfinex","ETHUSD",1773677195017,0.77257867,2279.0,2277.9,0.7613514]
["bitfinex","ETHUSD",1773677195218,0.77257867,2279.0,2278.0,0.7613514]
["bitfinex","ETHUSD",1773677195515,1.09786531,2279.3,2278.0,0.7613514]
["bitfinex","ETHUSD",1773677196022,0.77357867,2279.3,2278.2,0.7613514]
["bitfinex","ETHUSD",1773677196317,0.77357867,2279.3,2278.1,1.09740573]
["bitfinex","ETHUSD",1773677196318,0.77257867,2279.2,2278.1,1.09740573]
["bitfinex","ETHUSD",1773677197100,0.77257867,2279.2,2278.0,4.38962293]
["bitfinex","ETHUSD",1773677197101,0.77257867,2279.0,2277.6,1.85899804]
["bitfinex","ETHUSD",1773677197428,0.77257867,2279.0,2277.7,0.7613514]
["bitfinex","ETHUSD",1773677197734,0.77257867,2279.2,2278.2,0.7613514]
["bitfinex","ETHUSD",1773677198021,0.77257867,2279.0,2277.9,2.0153514]
["bitfinex","ETHUSD",1773677198407,0.21770603,2279.3,2278.0,0.7613514]
["bitfinex","ETHUSD",1773677198610,2.08714565,2279.3,2278.0,0.7613514]
["bitfinex","ETHUSD",1773677198924,0.77257867,2279.2,2278.1,1.254]
["bitfinex","ETHUSD",1773677199105,1.31456481,2279.3,2278.2,0.7613514]
["bitfinex","ETHUSD",1773677199623,0.001,2279.3,2278.4,0.7613514]
["bitfinex","ETHUSD",1773677199834,0.001,2279.3,2278.5,1.85856447]
["bitfinex","ETHUSD",1773677200350,0.001,2279.3,2278.7,0.7613514]
["bitfinex","ETHUSD",1773677201001,0.001,2279.3,2278.5,1.09721307]
["bitfinex","ETHUSD",1773677201929,1.09782797,2279.3,2278.5,1.09721307]
["bitfinex","ETHUSD",1773677202101,0.77257867,2279.2,2278.5,1.09721307]
["bitfinex","ETHUSD",1773677202620,0.001,2279.3,2278.5,1.09721307]
["bitfinex","ETHUSD",1773677203134,0.77357867,2279.3,2278.5,1.09721307]
["bitfinex","ETHUSD",1773677203829,0.77357867,2279.3,2278.1,1.09740573]
["bitfinex","ETHUSD",1773677204305,1.86945476,2279.2,2278.1,0.7613514]
["bitfinex","ETHUSD",1773677205144,0.001,2279.3,2278.3,0.7613514]
["bitfinex","ETHUSD",1773677206421,0.001,2279.3,2278.5,0.7613514]
["bitfinex","ETHUSD",1773677207020,0.001,2279.3,2278.3,2.35229689]
["bitfinex","ETHUSD",1773677207021,0.77357867,2279.3,2278.3,2.35229689]
["bitfinex","ETHUSD",1773677207213,0.77357867,2279.3,2278.2,1.85867396]
["bitfinex","ETHUSD",1773677207407,0.77357867,2279.3,2278.2,1.85870098]
["bitfinex","ETHUSD",1773677208538,0.001,2279.1,2278.2,1.85870098]
["bitfinex","ETHUSD",1773677209039,0.001,2279.1,2278.3,0.7613514]
["bitfinex","ETHUSD",1773677210641,0.001,2279.1,2278.4,1.09726123]
["bitfinex","ETHUSD",1773677211237,0.001,2279.1,2278.5,0.7613514]
["bitfinex","ETHUSD",1773677212539,0.001,2279.1,2278.6,1.09716492]
["bitfinex","ETHUSD",1773677212714,0.001,2279.1,2278.7,0.74396442]
["bitfinex","ETHUSD",1773677213263,0.001,2279.3,2278.7,0.74396442]
["bitfinex","ETHUSD",1773677213432,0.001,2279.3,2278.6,0.74396442]
["bitfinex","ETHUSD",1773677213638,0.72950524,2279.3,2278.2,0.74396442]
["bitfinex","ETHUSD",1773677214553,0.001,2279.3,2278.5,0.76187547]
["bitfinex","ETHUSD",1773677214753,0.001,2279.3,2278.7,0.76187547]
["bitfinex","ETHUSD",1773677214957,0.001,2279.3,2278.8,0.8057582]
["bitfinex","ETHUSD",1773677216750,0.001,2279.3,2278.9,1.85889596]
["bitfinex","ETHUSD",1773677216948,0.001,2279.3,2278.9,1.09702049]
["bitfinex","ETHUSD",1773677217665,0.001,2279.3,2278.9,1.85889596]
["bitfinex","ETHUSD",1773677218161,0.001,2279.3,2278.9,1.09702049]
["bitfinex","ETHUSD",1773677219466,0.001,2279.3,2278.7,5.15033972]
["bitfinex","ETHUSD",1773677219670,1.8494933,2280.0,2279.0,0.76187547]
["bitfinex","ETHUSD",1773677219964,0.75300208,2280.0,2279.0,0.76187547]
["bitfinex","ETHUSD",1773677220154,0.75300208,2280.0,2278.8,0.76187547]
["bitfinex","ETHUSD",1773677220335,0.75300208,2279.8,2278.8,0.76187547]
["bitfinex","ETHUSD",1773677221545,1.09658741,2279.8,2279.0,0.76187547]
["bitfinex","ETHUSD",1773677221750,0.75300208,2279.7,2278.8,1.09702948]
["bitfinex","ETHUSD",1773677222466,1.09658741,2279.8,2278.9,0.76187547]
["bitfinex","ETHUSD",1773677222635,1.84958949,2279.8,2278.9,0.76187547]
["bitfinex","ETHUSD",1773677222839,1.84958949,2279.8,2278.4,5.88972784]
["bitfinex","ETHUSD",1773677222840,0.75300208,2279.7,2278.5,1.85908854]
["bitfinex","ETHUSD",1773677223039,0.75300208,2279.7,2278.6,0.76187547]
["bitfinex","ETHUSD",1773677223465,0.75300208,2279.4,2278.3,1.85917291]
["bitfinex","ETHUSD",1773677223858,0.75300208,2279.4,2278.3,0.76187547]
["bitfinex","ETHUSD",1773677224171,0.75300208,2279.4,2278.2,1.09732382]
["bitfinex","ETHUSD",1773677224941,0.75300208,2279.4,2278.0,1.85930983]
["bitfinex","ETHUSD",1773677225665,0.75300208,2279.2,2278.0,0.76187547]
["bitfinex","ETHUSD",1773677226440,0.75300208,2279.2,2278.0,1.8593285]
["bitfinex","ETHUSD",1773677226668,0.75300208,2279.2,2278.1,0.76187547]
["bitfinex","ETHUSD",1773677227556,1.09692422,2279.1,2278.2,1.85923303]
["bitfinex","ETHUSD",1773677227767,0.75300208,2279.0,2278.2,0.76187547]
["bitfinex","ETHUSD",1773677228346,0.75300208,2279.0,2278.1,1.09738482]
["bitfinex","ETHUSD",1773677228553,0.75300208,2279.0,2278.0,1.85929208]
["bitfinex","ETHUSD",1773677229148,0.75300208,2279.0,2278.0,0.76187547]
["bitfinex","ETHUSD",1773677229583,1.09702049,2278.9,2278.0,1.85929406]
["bitfinex","ETHUSD",1773677229771,1.85002257,2278.9,2278.0,1.85929406]
["bitfinex","ETHUSD",1773677229967,1.09702049,2278.9,2278.1,0.76187547]
["bitfinex","ETHUSD",1773677231279,0.97138122,2279.3,2278.0,1.09741859]
["bitfinex","ETHUSD",1773677231280,1.09685419,2279.3,2278.3,0.76187547]
["bitfinex","ETHUSD",1773677231480,0.001,2279.5,2278.6,0.76187547]
["bitfinex","ETHUSD",1773677231695,0.001,2279.5,2278.8,0.76187547]
["bitfinex","ETHUSD",1773677232078,0.001,2279.5,2278.8,0.80575821]
["bitfinex","ETHUSD",1773677233487,0.001,2279.5,2278.8,0.76187547]
["bitfinex","ETHUSD",1773677234274,0.001,2279.5,2279.0,0.76187547]
["bitfinex","ETHUSD",1773677234481,0.001,2279.5,2278.7,0.76187547]
["bitfinex","ETHUSD",1773677234676,0.75400208,2279.5,2278.4,1.8591367]
["bitfinex","ETHUSD",1773677235060,0.75400208,2279.5,2278.5,0.76187547]
["bitfinex","ETHUSD",1773677235500,0.75400208,2279.5,2278.6,0.80576206]
["bitfinex","ETHUSD",1773677235997,0.001,2279.5,2278.6,0.76187547]
["bitfinex","ETHUSD",1773677236390,0.001,2279.5,2278.8,0.76187547]
["bitfinex","ETHUSD",1773677237909,0.75400208,2279.5,2278.7,1.09711677]
["bitfinex","ETHUSD",1773677238066,0.75400208,2279.5,2278.7,1.85899224]
["bitfinex","ETHUSD",1773677238399,0.001,2279.5,2279.0,0.0011]
["bitfinex","ETHUSD",1773677239074,0.001,2279.5,2279.0,0.76297547]
["bitfinex","ETHUSD",1773677239469,1.09615468,2280.7,2279.7,0.76187547]
["bitfinex","ETHUSD",1773677239670,0.75300208,2280.6,2279.7,0.76187547]
["bitfinex","ETHUSD",1773677240500,0.75300208,2280.6,2279.1,0.76187547]
["bitfinex","ETHUSD",1773677240700,1.09625082,2280.5,2279.3,0.76187547]
["bitfinex","ETHUSD",1773677242502,0.669667,2280.4,2279.3,2.01487547]
["bitfinex","ETHUSD",1773677242699,0.669667,2280.4,2279.3,1.97176744]
["bitfinex","ETHUSD",1773677242881,1.09634697,2280.3,2279.4,1.81554729]
["bitfinex","ETHUSD",1773677243076,1.09634697,2280.3,2279.4,1.09677985]
["bitfinex","ETHUSD",1773677243407,1.09634697,2280.3,2279.4,1.81554729]
["bitfinex","ETHUSD",1773677244174,1.09634697,2280.3,2279.5,0.71876744]
["bitfinex","ETHUSD",1773677244372,1.76584863,2280.7,2279.6,0.71876744]
["bitfinex","ETHUSD",1773677244705,1.09618163,2280.7,2279.6,0.71876744]
["bitfinex","ETHUSD",1773677245304,1.09618163,2280.7,2279.8,0.71876744]
["bitfinex","ETHUSD",1773677246975,1.21952662,2280.8,2279.8,0.71876744]
["bitfinex","ETHUSD",1773677247177,1.21952662,2280.8,2280.0,0.71876744]
["bitfinex","ETHUSD",1773677247474,0.1233823,2280.8,2280.0,0.71876744]
["bitfinex","ETHUSD",1773677247679,1.21949378,2280.8,2280.0,0.71876744]
["bitfinex","ETHUSD",1773677248096,0.1233823,2280.8,2280.2,0.71876744]
["bitfinex","ETHUSD",1773677248318,0.669667,2281.4,2280.5,0.71876744]
["bitfinex","ETHUSD",1773677248678,5.05244926,2281.7,2280.5,0.71876744]
["bitfinex","ETHUSD",1773677248870,1.09567427,2281.8,2280.7,0.71876744]
["bitfinex","ETHUSD",1773677248871,1.0956336,2281.8,2280.7,0.71876744]
["bitfinex","ETHUSD",1773677249076,0.669667,2281.8,2280.7,0.71876744]
["bitfinex","ETHUSD",1773677249399,1.75951333,2281.9,2281.0,0.71876744]
["bitfinex","ETHUSD",1773677250995,2.42918033,2281.9,2281.0,0.71876744]
["bitfinex","ETHUSD",1773677251300,1.76534127,2281.7,2280.8,1.81486127]
["bitfinex","ETHUSD",1773677251500,1.76534127,2281.7,2280.8,1.8148688]
["bitfinex","ETHUSD",1773677251679,0.669667,2281.6,2280.5,1.8149897]
["bitfinex","ETHUSD",1773677251884,0.001,2281.2,2280.6,0.71876744]
["bitfinex","ETHUSD",1773677252809,0.001,2281.4,2280.7,2.2155289]
["bitfinex","ETHUSD",1773677253107,0.001,2281.4,2280.8,0.71876744]
["bitfinex","ETHUSD",1773677253315,0.001,2281.4,2281.0,0.71876744]
["bitfinex","ETHUSD",1773677253484,0.001,2281.7,2281.0,0.71876744]
["bitfinex","ETHUSD",1773677253886,1.09563159,2281.8,2281.0,0.71876744]
["bitfinex","ETHUSD",1773677254309,1.76529859,2281.8,2280.9,1.09605857]
["bitfinex","ETHUSD",1773677254885,1.09563159,2281.8,2281.0,0.71876744]
["bitfinex","ETHUSD",1773677255496,1.09563159,2281.8,2281.0,1.81474401]
["bitfinex","ETHUSD",1773677255715,1.76529859,2281.8,2280.8,1.09608165]
["bitfinex","ETHUSD",1773677256092,1.76529859,2281.8,2280.7,1.81490326]
["bitfinex","ETHUSD",1773677256299,1.76529859,2281.8,2280.8,0.71876744]
["bitfinex","ETHUSD",1773677256503,1.09563159,2281.8,2280.8,0.71876744]
["bitfinex","ETHUSD",1773677257408,1.09563159,2281.8,2280.9,1.81482601]
["bitfinex","ETHUSD",1773677257822,1.09563159,2281.8,2281.0,2.2155289]
["bitfinex","ETHUSD",1773677258117,1.09563159,2281.8,2281.0,0.71876744]
["bitfinex","ETHUSD",1773677258342,1.7595408,2281.9,2281.0,0.71876744]
["bitfinex","ETHUSD",1773677258689,0.66392876,2281.9,2281.1,0.76260567]
["bitfinex","ETHUSD",1773677259293,0.66392876,2281.9,2281.1,0.71876744]
["bitfinex","ETHUSD",1773677259514,0.66392876,2281.9,2281.3,0.71876744]
["bitfinex","ETHUSD",1773677259719,0.66392876,2281.9,2281.4,0.71876744]
["bitfinex","ETHUSD",1773677259937,1.76498924,2282.5,2281.3,0.71876744]
["bitfinex","ETHUSD",1773677260240,0.669667,2282.4,2281.3,0.71876744]
["bitfinex","ETHUSD",1773677260397,1.09532224,2282.5,2281.3,0.71876744]
["bitfinex","ETHUSD",1773677260917,1.09532224,2282.5,2281.5,0.71876744]
["bitfinex","ETHUSD",1773677261291,1.09532224,2282.5,2281.7,0.71876744]
["bitfinex","ETHUSD",1773677261490,4.38071115,2282.8,2281.8,1.81439369]
["bitfinex","ETHUSD",1773677261690,4.38071115,2282.8,2281.9,0.71876744]
["bitfinex","ETHUSD",1773677262894,1.09511938,2282.9,2281.9,0.71876744]
["bitfinex","ETHUSD",1773677263107,0.88902334,2283.3,2282.0,0.71876744]
["bitfinex","ETHUSD",1773677263358,0.669667,2283.2,2282.0,0.71876744]
["bitfinex","ETHUSD",1773677263494,1.0950024,2283.1,2282.1,1.09548223]
["bitfinex","ETHUSD",1773677263836,0.669667,2284.2,2282.4,0.71876744]
["bitfinex","ETHUSD",1773677264013,0.669667,2283.6,2282.1,0.71876744]
["bitfinex","ETHUSD",1773677264216,0.669667,2283.4,2282.1,0.71876744]
["bitfinex","ETHUSD",1773677264416,0.669667,2283.4,2281.8,1.81439369]
["bitfinex","ETHUSD",1773677265020,0.669667,2283.4,2281.9,0.71876744]
["bitfinex","ETHUSD",1773677265339,2.76973999,2283.8,2282.1,0.71876744]
["bitfinex","ETHUSD",1773677265340,1.242,2283.3,2282.1,0.71876744]
["bitfinex","ETHUSD",1773677265514,1.0950024,2283.1,2282.1,1.81422034]
["bitfinex","ETHUSD",1773677265713,1.7646694,2283.1,2282.1,1.81422034]
["bitfinex","ETHUSD",1773677266939,1.0950024,2283.1,2282.2,0.71876744]
["bitfinex","ETHUSD",1773677267236,0.001,2283.0,2282.4,0.71876744]
["bitfinex","ETHUSD",1773677267806,0.001,2283.0,2282.5,1.09529025]
["bitfinex","ETHUSD",1773677268008,3.88131608,2283.5,2282.5,1.09529025]
["bitfinex","ETHUSD",1773677268226,3.88131608,2283.5,2282.5,1.81405769]
["bitfinex","ETHUSD",1773677268450,0.669667,2284.0,2282.7,0.71876744]
["bitfinex","ETHUSD",1773677268649,0.001,2283.5,2282.6,0.71876744]
["bitfinex","ETHUSD",1773677269007,0.670667,2283.5,2282.5,1.09529025]
["bitfinex","ETHUSD",1773677269715,0.001,2283.5,2282.7,1.49676146]
["bitfinex","ETHUSD",1773677269927,0.001,2283.5,2282.8,0.71876744]
["bitfinex","ETHUSD",1773677270905,0.670667,2283.5,2282.6,0.71876744]
["bitfinex","ETHUSD",1773677271245,0.670667,2283.5,2282.3,1.81414181]
["bitfinex","ETHUSD",1773677271428,0.001,2283.5,2282.4,0.76258096]
["bitfinex","ETHUSD",1773677271633,0.001,2283.5,2282.6,0.71876744]
["bitfinex","ETHUSD",1773677271944,0.001,2283.5,2282.9,0.71876744]
["bitfinex","ETHUSD",1773677273506,0.001,2283.5,2283.0,2.15403815]
["bitfinex","ETHUSD",1773677273723,0.001,2283.5,2283.0,0.65727669]
["bitfinex","ETHUSD",1773677273923,0.001,2283.5,2283.1,1.0950024]
["bitfinex","ETHUSD",1773677274123,0.001,2283.5,2283.0,1.09501518]
["bitfinex","ETHUSD",1773677274610,0.001,2283.5,2283.0,1.76300009]
["bitfinex","ETHUSD",1773677275040,0.001,2283.5,2283.1,0.66798491]
["bitfinex","ETHUSD",1773677276111,0.001,2283.5,2283.1,1.76295279]
["bitfinex","ETHUSD",1773677276648,0.68753956,2283.5,2282.7,0.66798491]
["bitfinex","ETHUSD",1773677276947,0.001,2283.5,2282.7,0.66798491]
["bitfinex","ETHUSD",1773677277452,0.001,2283.5,2283.0,0.66798491]
["bitfinex","ETHUSD",1773677277649,1.09457092,2284.0,2283.0,0.66798491]
["bitfinex","ETHUSD",1773677277826,1.09457092,2284.0,2283.2,0.66798491]
["bitfinex","ETHUSD",1773677278027,0.68653956,2284.1,2283.3,1.09490649]
["bitfinex","ETHUSD",1773677278243,0.68653956,2284.1,2283.2,1.80671315]
["bitfinex","ETHUSD",1773677278536,0.68653956,2284.1,2283.2,1.76291498]
["bitfinex","ETHUSD",1773677278735,0.68653956,2284.8,2283.3,0.66798491]
["bitfinex","ETHUSD",1773677278925,0.68653956,2284.7,2283.6,0.66798491]
["bitfinex","ETHUSD",1773677280149,1.09428346,2284.6,2283.7,1.09471471]
["bitfinex","ETHUSD",1773677280352,0.68653956,2284.4,2283.0,1.76299606]
["bitfinex","ETHUSD",1773677280555,0.68653956,2284.2,2283.0,0.66798491]
["bitfinex","ETHUSD",1773677280756,0.68653956,2284.0,2283.0,0.66798491]
["bitfinex","ETHUSD",1773677280924,0.68653956,2284.5,2283.2,1.49676146]
["bitfinex","ETHUSD",1773677281253,0.68653956,2284.3,2283.3,0.66798491]
["bitfinex","ETHUSD",1773677281922,1.09428346,2284.6,2283.5,2.16474637]
["bitfinex","ETHUSD",1773677281923,3.04982302,2284.6,2283.5,2.16474637]
["bitfinex","ETHUSD",1773677282327,0.001,2283.9,2283.6,1.76274756]
["bitfinex","ETHUSD",1773677282540,1.78082302,2284.6,2283.6,1.76274756]
["bitfinex","ETHUSD",1773677282939,3.05282302,2284.6,2283.6,1.76274756]
["bitfinex","ETHUSD",1773677283152,1.78082302,2284.6,2283.6,1.76274756]
["bitfinex","ETHUSD",1773677283762,1.09428346,2284.6,2283.8,0.66798491]
["bitfinex","ETHUSD",1773677283915,1.09428346,2284.6,2283.6,1.09476265]
["bitfinex","ETHUSD",1773677284110,1.09428346,2284.6,2283.6,1.76274756]
["bitfinex","ETHUSD",1773677284352,0.68653956,2284.6,2283.6,1.76274756]
["bitfinex","ETHUSD",1773677284719,0.68653956,2284.6,2283.7,0.04378858]
["bitfinex","ETHUSD",1773677284918,0.68653956,2284.6,2283.7,0.71177349]
["bitfinex","ETHUSD",1773677285233,1.276,2284.7,2283.9,1.49023493]
["bitfinex","ETHUSD",1773677285548,0.1233823,2285.4,2284.5,1.49023493]
["bitfinex","ETHUSD",1773677285762,1.21731431,2285.4,2284.4,4.78310655]
["bitfinex","ETHUSD",1773677285913,0.68653956,2285.3,2284.0,0.66798491]
["bitfinex","ETHUSD",1773677286119,0.68653956,2285.3,2283.7,1.49023493]
["bitfinex","ETHUSD",1773677286347,0.68653956,2285.1,2283.7,2.58492172]
["bitfinex","ETHUSD",1773677286515,1.09399614,2285.2,2284.0,1.49023493]
["bitfinex","ETHUSD",1773677286516,0.68653956,2284.9,2284.0,1.49023493]
["bitfinex","ETHUSD",1773677287058,0.68653956,2284.9,2284.0,2.15821984]
["bitfinex","ETHUSD",1773677287355,0.68653956,2284.9,2284.0,0.66798491]
["bitfinex","ETHUSD",1773677287662,0.68653956,2284.9,2283.7,2.58492172]
["bitfinex","ETHUSD",1773677287663,1.09399614,2285.2,2284.1,2.15821984]
["bitfinex","ETHUSD",1773677287973,4.37487282,2285.8,2284.5,1.49023493]
["bitfinex","ETHUSD",1773677288112,0.68653956,2286.3,2284.9,1.49023493]
["bitfinex","ETHUSD",1773677288310,0.68653956,2285.9,2284.8,0.66798491]
["bitfinex","ETHUSD",1773677288528,0.68653956,2285.7,2284.7,1.09420171]
["bitfinex","ETHUSD",1773677288833,0.68653956,2285.7,2284.6,1.09428346]
["bitfinex","ETHUSD",1773677289033,0.68653956,2285.5,2284.5,1.76228071]
["bitfinex","ETHUSD",1773677289340,0.68653956,2285.4,2284.1,4.38735803]
["bitfinex","ETHUSD",1773677289658,0.68653956,2285.4,2283.8,1.09466678]
["bitfinex","ETHUSD",1773677289659,0.68653956,2285.2,2283.8,1.09466678]
["bitfinex","ETHUSD",1773677290028,4.72068403,2285.1,2283.8,1.09466678]
["bitfinex","ETHUSD",1773677290233,0.68653956,2285.0,2283.7,1.76267463]
["bitfinex","ETHUSD",1773677290533,0.68653956,2285.0,2283.4,7.12165365]
["bitfinex","ETHUSD",1773677290534,0.68653956,2284.8,2283.5,1.09477998]
["bitfinex","ETHUSD",1773677290732,1.95453956,2284.7,2283.4,3.25304841]
["bitfinex","ETHUSD",1773677290919,6.67522359,2284.7,2283.4,3.25304841]
["bitfinex","ETHUSD",1773677291532,5.40722359,2284.6,2283.4,1.76281348]
["bitfinex","ETHUSD",1773677291858,0.68653956,2284.5,2283.2,1.09495444]
["bitfinex","ETHUSD",1773677292649,0.68653956,2284.3,2283.1,1.09497381]
["bitfinex","ETHUSD",1773677293828,0.68653956,2284.1,2283.1,1.09497381]
["bitfinex","ETHUSD",1773677294154,1.96253956,2284.0,2283.1,1.09497381]
["bitfinex","ETHUSD",1773677294527,4.72068403,2283.9,2283.1,3.25319365]
["bitfinex","ETHUSD",1773677294936,4.72068403,2283.9,2283.2,0.66798491]
["bitfinex","ETHUSD",1773677295453,4.72068403,2283.9,2283.1,1.09497381]
["bitfinex","ETHUSD",1773677296522,2.37455421,2284.1,2283.1,1.09497381]
["bitfinex","ETHUSD",1773677296723,5.81527632,2284.0,2283.0,5.0480972]
["bitfinex","ETHUSD",1773677296924,0.68653956,2284.2,2283.1,2.15821984]
["bitfinex","ETHUSD",1773677297123,0.68653956,2284.2,2283.3,0.0011]
["bitfinex","ETHUSD",1773677297947,0.68653956,2284.2,2283.3,1.49133493]
["bitfinex","ETHUSD",1773677298326,0.68653956,2284.1,2283.3,0.0011]
["bitfinex","ETHUSD",1773677298751,1.09457092,2284.0,2283.3,0.0011]
["bitfinex","ETHUSD",1773677299861,0.68653956,2283.9,2283.3,0.0011]
["bitfinex","ETHUSD",1773677300265,1.78109706,2284.1,2283.3,0.0011]
["bitfinex","ETHUSD",1773677300930,1.286,2284.0,2283.3,0.0011]
["bitfinex","ETHUSD",1773677302154,1.09428346,2284.6,2283.7,1.49023493]
["bitfinex","ETHUSD",1773677302354,2.10047819,2284.5,2283.6,0.66798491]
["bitfinex","ETHUSD",1773677303056,1.09437926,2284.4,2283.7,1.09471471]
["bitfinex","ETHUSD",1773677303370,0.81347819,2284.3,2283.7,1.09471471]
["bitfinex","ETHUSD",1773677303524,0.81347819,2284.3,2283.6,1.09472663]
["bitfinex","ETHUSD",1773677303730,2.10247819,2284.3,2283.6,1.09472663]
["bitfinex","ETHUSD",1773677303955,0.81347819,2284.3,2283.6,1.09472663]
["bitfinex","ETHUSD",1773677304957,1.289,2284.4,2283.6,1.09472663]
["bitfinex","ETHUSD",1773677305180,1.09435117,2284.5,2283.6,1.09472663]
["bitfinex","ETHUSD",1773677305181,1.29,2284.3,2283.6,1.09472663]
["bitfinex","ETHUSD",1773677305469,0.81347819,2284.2,2283.4,4.37939951]
["bitfinex","ETHUSD",1773677305672,0.81347819,2284.2,2283.4,1.09485854]
["bitfinex","ETHUSD",1773677306032,0.81347819,2284.2,2283.3,1.09598582]
["bitfinex","ETHUSD",1773677306229,0.81347819,2284.2,2283.1,1.09498349]
["bitfinex","ETHUSD",1773677306448,0.81347819,2284.2,2282.8,4.38041446]
["bitfinex","ETHUSD",1773677306732,0.81347819,2283.8,2282.6,1.09633411]
["bitfinex","ETHUSD",1773677306933,0.81347819,2283.8,2282.6,0.0011]
["bitfinex","ETHUSD",1773677307234,0.81347819,2283.8,2282.6,1.09633807]
["bitfinex","ETHUSD",1773677307235,0.81347819,2283.6,2282.6,1.09633807]
["bitfinex","ETHUSD",1773677307435,0.81347819,2283.4,2282.6,1.09633807]
["bitfinex","ETHUSD",1773677307746,0.81347819,2283.4,2282.4,0.0011]
["bitfinex","ETHUSD",1773677307958,2.78123493,2283.5,2282.4,0.0011]
["bitfinex","ETHUSD",1773677307959,0.81347819,2283.2,2282.4,0.0011]
["bitfinex","ETHUSD",1773677309234,1.90848059,2283.1,2282.4,0.0011]
["bitfinex","ETHUSD",1773677309856,0.81347819,2283.0,2282.4,0.0011]
["bitfinex","ETHUSD",1773677310734,0.81347819,2283.0,2281.8,1.24984623]
["bitfinex","ETHUSD",1773677310735,0.81347819,2282.7,2281.8,0.15422018]
["bitfinex","ETHUSD",1773677310936,0.81347819,2282.5,2281.3,1.92412474]
["bitfinex","ETHUSD",1773677311237,1.90881643,2282.4,2281.3,1.92412474]
["bitfinex","ETHUSD",1773677311439,0.81347819,2282.3,2281.1,4.38382644]
["bitfinex","ETHUSD",1773677311649,0.81347819,2282.3,2281.1,1.09596247]
["bitfinex","ETHUSD",1773677311650,0.81347819,2282.2,2281.1,1.09596247]
["bitfinex","ETHUSD",1773677312339,0.81347819,2282.2,2281.0,1.09597484]
["bitfinex","ETHUSD",1773677314148,0.81347819,2282.2,2280.9,0.00419011]
["bitfinex","ETHUSD",1773677314149,0.81347819,2282.0,2280.9,0.00419011]
["bitfinex","ETHUSD",1773677314376,1.09548223,2282.1,2280.9,0.00419011]
["bitfinex","ETHUSD",1773677314377,0.81347819,2281.8,2280.9,0.00419011]
["bitfinex","ETHUSD",1773677315760,0.81347819,2281.6,2280.8,0.0011]
["bitfinex","ETHUSD",1773677316162,0.81347819,2281.4,2280.8,0.0011]
["bitfinex","ETHUSD",1773677317972,0.81347819,2281.2,2280.5,0.0011]
["bitfinex","ETHUSD",1773677318282,0.81347819,2281.0,2280.5,0.0011]
["bitfinex","ETHUSD",1773677318780,0.81347819,2281.0,2280.0,1.09649122]
["bitfinex","ETHUSD",1773677318951,0.81347819,2281.0,2279.9,1.09650646]
["bitfinex","ETHUSD",1773677320290,1.09596247,2281.1,2279.9,0.82825835]
["bitfinex","ETHUSD",1773677320291,0.81347819,2281.1,2279.9,0.82825835]
["bitfinex","ETHUSD",1773677320458,2.10147819,2281.1,2280.0,0.82825835]
["bitfinex","ETHUSD",1773677321284,0.81347819,2281.1,2280.0,0.82825835]
["bitfinex","ETHUSD",1773677321573,1.289,2281.0,2280.0,0.82825835]
["bitfinex","ETHUSD",1773677322987,2.12338844,2281.5,2280.4,0.82825835]
["bitfinex","ETHUSD",1773677323163,2.12338844,2281.5,2280.5,0.04385003]
["bitfinex","ETHUSD",1773677324174,1.29,2281.4,2280.5,0.04385003]
["bitfinex","ETHUSD",1773677324487,5.87231484,2282.1,2280.2,2.65449525]
["bitfinex","ETHUSD",1773677324488,2.10347819,2281.8,2280.7,0.82825835]
["bitfinex","ETHUSD",1773677324695,0.81347819,2281.7,2280.7,0.82825835]
["bitfinex","ETHUSD",1773677325003,1.90915368,2281.7,2280.8,1.09610662]
["bitfinex","ETHUSD",1773677325164,0.81347819,2281.7,2280.8,1.09610662]
["bitfinex","ETHUSD",1773677325368,0.81347819,2281.7,2280.8,1.13995087]
["bitfinex","ETHUSD",1773677325694,2.10447819,2281.7,2280.8,1.09610662]
["bitfinex","ETHUSD",1773677326116,0.81347819,2282.0,2280.9,0.82825835]
["bitfinex","ETHUSD",1773677326419,1.291,2282.0,2281.0,0.82825835]
["bitfinex","ETHUSD",1773677327092,3.20003833,2282.0,2281.1,1.09596247]
["bitfinex","ETHUSD",1773677327284,2.10447819,2282.0,2281.1,1.09596247]
["bitfinex","ETHUSD",1773677327672,3.58481817,2282.2,2281.2,0.82825835]
["bitfinex","ETHUSD",1773677328007,0.81347819,2282.0,2281.1,1.09596247]
["bitfinex","ETHUSD",1773677328209,2.48938103,2282.2,2281.2,0.82825835]
["bitfinex","ETHUSD",1773677328419,0.81347819,2282.2,2281.2,0.82825835]
["bitfinex","ETHUSD",1773677328717,0.81347819,2282.2,2281.1,1.09596247]
["bitfinex","ETHUSD",1773677328873,0.81347819,2282.0,2281.0,1.09600773]
["bitfinex","ETHUSD",1773677329073,0.81347819,2281.8,2280.7,4.38458359]
["bitfinex","ETHUSD",1773677329304,0.81347819,2281.6,2280.6,1.09615502]
["bitfinex","ETHUSD",1773677329573,0.81347819,2281.6,2280.5,1.09621637]
["bitfinex","ETHUSD",1773677329899,2.09347819,2281.5,2280.5,1.09621637]
["bitfinex","ETHUSD",1773677330083,0.81347819,2281.4,2280.5,1.09621637]
["bitfinex","ETHUSD",1773677330491,0.81347819,2281.4,2281.0,0.0011]
["bitfinex","ETHUSD",1773677330492,1.28,2281.3,2281.0,0.0011]
["bitfinex","ETHUSD",1773677331181,2.37589952,2281.3,2281.0,0.0011]
["bitfinex","ETHUSD",1773677331604,0.81347819,2281.2,2280.8,0.0011]
["bitfinex","ETHUSD",1773677332883,0.81347819,2281.2,2280.0,4.38585805]
["bitfinex","ETHUSD",1773677333082,0.82965518,2281.0,2279.7,1.09663552]
["bitfinex","ETHUSD",1773677333288,0.82965518,2280.8,2279.8,0.84193632]
["bitfinex","ETHUSD",1773677334004,0.82965518,2280.8,2279.7,1.09663552]
["bitfinex","ETHUSD",1773677335315,1.285,2280.8,2279.8,0.83342182]
["bitfinex","ETHUSD",1773677336229,0.83286157,2281.2,2279.8,0.83342182]
["bitfinex","ETHUSD",1773677336517,2.11886157,2281.2,2279.8,0.83342182]
["bitfinex","ETHUSD",1773677337307,1.09596247,2281.1,2280.0,0.83342182]
["bitfinex","ETHUSD",1773677337912,1.92882404,2281.1,2280.0,0.83342182]
["bitfinex","ETHUSD",1773677338114,0.83286157,2281.0,2280.0,0.83342182]
["bitfinex","ETHUSD",1773677339312,1.287,2280.9,2280.0,0.83342182]
["bitfinex","ETHUSD",1773677339692,1.09610662,2280.8,2280.1,1.09644313]
["bitfinex","ETHUSD",1773677340607,0.83286157,2280.7,2279.5,1.09673173]
["bitfinex","ETHUSD",1773677340928,0.83286157,2280.4,2279.4,0.12311385]
["bitfinex","ETHUSD",1773677341080,0.83286157,2280.2,2279.0,0.0011]
["bitfinex","ETHUSD",1773677341282,0.83286157,2280.0,2279.0,1.09805817]
["bitfinex","ETHUSD",1773677341721,0.83286157,2280.0,2279.0,0.0011]
["bitfinex","ETHUSD",1773677341722,0.83286157,2279.7,2279.0,0.0011]
["bitfinex","ETHUSD",1773677341929,1.288,2279.6,2279.0,0.0011]
["bitfinex","ETHUSD",1773677343805,1.09649122,2280.0,2279.0,0.83452182]
["bitfinex","ETHUSD",1773677343989,1.289,2279.9,2279.0,0.83452182]
["bitfinex","ETHUSD",1773677344188,1.09647368,2280.1,2279.0,0.83452182]
["bitfinex","ETHUSD",1773677344418,1.289,2280.1,2279.3,0.83342182]
["bitfinex","ETHUSD",1773677344832,1.289,2280.1,2279.2,0.0011]
["bitfinex","ETHUSD",1773677345825,0.83286157,2279.9,2279.2,0.0011]
["bitfinex","ETHUSD",1773677347009,1.29,2279.8,2279.2,0.0011]
["bitfinex","ETHUSD",1773677348322,1.92925662,2280.2,2279.2,0.0011]
["bitfinex","ETHUSD",1773677348620,1.92925662,2280.2,2279.2,0.83452182]
["bitfinex","ETHUSD",1773677348831,1.282,2280.1,2279.2,0.83452182]
["bitfinex","ETHUSD",1773677349421,1.09626609,2280.5,2279.5,2.32966463]
["bitfinex","ETHUSD",1773677349734,1.92912766,2280.5,2279.3,0.83342182]
["bitfinex","ETHUSD",1773677349894,0.83286157,2280.4,2279.3,0.83342182]
["bitfinex","ETHUSD",1773677350427,1.09634697,2280.3,2279.4,1.09677985]
["bitfinex","ETHUSD",1773677351408,0.83286157,2280.2,2279.3,1.09680347]
["bitfinex","ETHUSD",1773677351620,0.83286157,2280.2,2279.2,1.09794339]
["bitfinex","ETHUSD",1773677352514,1.09644313,2280.1,2279.2,0.0011]
["bitfinex","ETHUSD",1773677353196,0.83286157,2280.6,2279.2,0.83452182]
["bitfinex","ETHUSD",1773677353396,1.285,2280.5,2279.3,0.87729493]
["bitfinex","ETHUSD",1773677353701,1.286,2280.4,2279.3,0.83342182]
["bitfinex","ETHUSD",1773677354029,5.21774997,2280.6,2279.3,0.83342182]
["bitfinex","ETHUSD",1773677354229,1.286,2280.3,2279.3,0.83342182]
["bitfinex","ETHUSD",1773677354546,1.09644313,2280.1,2279.3,0.83342182]
["bitfinex","ETHUSD",1773677354701,1.09644313,2280.1,2279.2,0.0011]
["bitfinex","ETHUSD",1773677354702,0.83286157,2280.0,2279.2,1.09797399]
["bitfinex","ETHUSD",1773677355329,1.09644313,2280.1,2279.2,1.93139581]
["bitfinex","ETHUSD",1773677355531,6.5047042,2280.6,2279.3,0.83342182]
["bitfinex","ETHUSD",1773677356102,1.287,2280.5,2279.3,0.83342182]
["bitfinex","ETHUSD",1773677357028,1.287,2280.4,2279.4,1.93020167]
["bitfinex","ETHUSD",1773677357932,1.287,2280.5,2279.5,0.83342182]
["bitfinex","ETHUSD",1773677358121,1.287,2280.5,2279.5,1.49624281]
["bitfinex","ETHUSD",1773677358322,4.38484263,2280.6,2279.6,0.83342182]
["bitfinex","ETHUSD",1773677358532,5.67284263,2280.6,2279.6,0.83342182]
["bitfinex","ETHUSD",1773677358727,6.5057042,2280.6,2279.6,0.83342182]
["bitfinex","ETHUSD",1773677358904,0.83286157,2280.5,2279.3,0.83342182]
["bitfinex","ETHUSD",1773677359999,5.67284263,2280.6,2279.2,0.0011]
["bitfinex","ETHUSD",1773677360000,0.83286157,2280.3,2279.2,0.0011]
["bitfinex","ETHUSD",1773677361152,1.92925662,2280.2,2279.2,0.0011]
["bitfinex","ETHUSD",1773677361347,0.83286157,2280.1,2279.2,0.0011]
["bitfinex","ETHUSD",1773677362232,1.288,2280.0,2279.2,0.0011]
["bitfinex","ETHUSD",1773677362413,0.72836115,2279.9,2279.2,0.0011]
["bitfinex","ETHUSD",1773677363315,1.09658741,2279.8,2279.2,0.0011]
["bitfinex","ETHUSD",1773677365254,1.09655688,2279.9,2279.2,0.73955069]
["bitfinex","ETHUSD",1773677366339,1.09655688,2279.9,2279.2,0.0011]
["bitfinex","ETHUSD",1773677368030,5.11448957,2280.0,2279.2,0.0011]
["bitfinex","ETHUSD",1773677369259,0.72836115,2279.9,2279.2,0.0011]
["bitfinex","ETHUSD",1773677369946,1.289,2279.8,2279.2,0.0011]
["bitfinex","ETHUSD",1773677370328,1.09663552,2279.7,2279.2,0.0011]
["bitfinex","ETHUSD",1773677371083,1.82499667,2279.7,2279.2,0.0011]
["bitfinex","ETHUSD",1773677371213,0.72836115,2279.6,2278.8,0.0011]
["bitfinex","ETHUSD",1773677372358,1.82509288,2279.5,2278.8,0.0011]
["bitfinex","ETHUSD",1773677374670,0.72836115,2279.4,2278.8,0.0011]
["bitfinex","ETHUSD",1773677375042,0.72836115,2279.4,2279.0,0.0011]
["bitfinex","ETHUSD",1773677375241,1.29,2279.3,2279.0,0.0011]
["bitfinex","ETHUSD",1773677375442,2.01836115,2279.3,2278.8,0.0011]
["bitfinex","ETHUSD",1773677376071,0.72836115,2279.2,2278.8,0.0011]
["bitfinex","ETHUSD",1773677376853,1.09692422,2279.1,2278.8,0.0011]
["bitfinex","ETHUSD",1773677377184,1.09692422,2279.1,2278.5,0.0011]
["bitfinex","ETHUSD",1773677377185,1.82528537,2279.1,2278.5,0.0011]
["bitfinex","ETHUSD",1773677377461,0.72836115,2279.0,2278.5,0.0011]
["bitfinex","ETHUSD",1773677378939,1.09702049,2278.9,2278.5,0.0011]
["bitfinex","ETHUSD",1773677379139,1.292,2278.8,2278.0,1.91911255]
["bitfinex","ETHUSD",1773677379363,0.72836115,2278.7,2278.0,1.21399699]
["bitfinex","ETHUSD",1773677379674,0.72836115,2278.7,2278.0,0.11657164]
["bitfinex","ETHUSD",1773677379964,0.72836115,2278.7,2278.0,0.01834635]
["bitfinex","ETHUSD",1773677380146,0.72836115,2278.7,2277.3,1.09777179]
["bitfinex","ETHUSD",1773677380467,0.72836115,2278.7,2277.2,0.0011]
["bitfinex","ETHUSD",1773677380468,0.72836115,2278.2,2277.2,0.0011]
["bitfinex","ETHUSD",1773677380674,0.72836115,2278.0,2277.2,0.0011]
["bitfinex","ETHUSD",1773677380838,1.82583721,2278.0,2277.2,0.72759736]
["bitfinex","ETHUSD",1773677381152,1.09747606,2278.0,2277.2,0.72759736]
["bitfinex","ETHUSD",1773677381654,0.72836115,2277.9,2277.2,0.0011]
["bitfinex","ETHUSD",1773677382558,1.09747606,2278.0,2277.2,0.72527216]
["bitfinex","ETHUSD",1773677382951,1.82583721,2278.0,2277.2,1.09890168]
["bitfinex","ETHUSD",1773677383340,1.82583721,2278.0,2277.2,0.0011]
["bitfinex","ETHUSD",1773677383540,1.82583721,2278.0,2277.2,1.09891705]
["bitfinex","ETHUSD",1773677384973,1.283,2277.9,2277.2,0.71834278]
["bitfinex","ETHUSD",1773677387378,1.283,2277.9,2277.4,0.0011]
["bitfinex","ETHUSD",1773677387379,1.09755026,2277.8,2277.4,0.0011]
["bitfinex","ETHUSD",1773677387667,1.286,2277.9,2277.4,0.0011]
["bitfinex","ETHUSD",1773677388644,0.72836115,2277.8,2277.4,0.0011]
["bitfinex","ETHUSD",1773677389169,1.286,2277.9,2277.4,0.0011]
["bitfinex","ETHUSD",1773677389471,5.11811944,2278.1,2277.4,0.0011]
["bitfinex","ETHUSD",1773677389472,0.72836115,2278.1,2277.4,0.0011]
["bitfinex","ETHUSD",1773677389673,5.67789017,2278.0,2277.4,0.0011]
["bitfinex","ETHUSD",1773677390075,2.3854539,2278.0,2277.4,0.0011]
["bitfinex","ETHUSD",1773677390374,0.72836115,2278.7,2277.4,0.70695087]
["bitfinex","ETHUSD",1773677390574,0.72836115,2278.4,2277.4,0.70695087]
["bitfinex","ETHUSD",1773677390745,1.289,2278.6,2277.7,0.70585087]
["bitfinex","ETHUSD",1773677391355,1.289,2278.6,2277.8,0.70359336]
["bitfinex","ETHUSD",1773677391553,2.38620233,2278.6,2277.9,1.80109544]
["bitfinex","ETHUSD",1773677391780,1.09720233,2278.6,2277.9,1.80109544]
["bitfinex","ETHUSD",1773677392576,2.03803566,2279.0,2278.0,0.70109547]
["bitfinex","ETHUSD",1773677392776,2.38502049,2278.9,2278.0,0.70109547]
["bitfinex","ETHUSD",1773677393557,3.13205615,2278.9,2278.1,1.09740573]
["bitfinex","ETHUSD",1773677393771,1.84405615,2278.9,2278.1,1.09740573]
["bitfinex","ETHUSD",1773677394182,1.287,2278.8,2278.1,1.09740573]
["bitfinex","ETHUSD",1773677394477,1.287,2278.8,2263.5,0.39]
["bitfinex","ETHUSD",1773677394478,0.74774063,2278.7,2277.5,5.08716438]
["bitfinex","ETHUSD",1773677394672,0.74774063,2278.7,2277.6,0.69640176]
["bitfinex","ETHUSD",1773677395787,1.84490303,2278.7,2277.8,0.69418051]
["bitfinex","ETHUSD",1773677395961,2.3861624,2278.7,2277.8,0.69418051]
["bitfinex","ETHUSD",1773677396685,2.3861624,2278.7,2277.8,0.73808252]
["bitfinex","ETHUSD",1773677396983,1.0971624,2278.7,2277.8,0.73808252]
["bitfinex","ETHUSD",1773677397185,0.74774063,2279.1,2278.1,0.689759]
["bitfinex","ETHUSD",1773677397386,1.29,2279.0,2278.1,0.689759]
["bitfinex","ETHUSD",1773677397587,0.74774063,2279.1,2278.1,0.689759]
["bitfinex","ETHUSD",1773677397785,1.09786192,2279.3,2278.4,1.78702023]
["bitfinex","ETHUSD",1773677398084,1.84560255,2279.3,2278.4,1.78702023]
["bitfinex","ETHUSD",1773677398293,0.74874063,2279.3,2278.5,0.68756054]
["bitfinex","ETHUSD",1773677399988,0.74774063,2279.1,2278.3,4.3891777]
["bitfinex","ETHUSD",1773677400173,0.74774063,2279.1,2278.3,5.07236058]
["bitfinex","ETHUSD",1773677400378,1.09687609,2279.2,2278.4,0.68318288]
["bitfinex","ETHUSD",1773677400760,1.09786469,2279.3,2278.4,0.68318288]
["bitfinex","ETHUSD",1773677401004,0.001,2279.3,2278.6,1.49624281]
["bitfinex","ETHUSD",1773677401159,0.001,2279.5,2279.0,0.68000184]
["bitfinex","ETHUSD",1773677401860,1.84404106,2280.4,2279.4,1.77463938]
["bitfinex","ETHUSD",1773677402057,1.84404106,2280.4,2279.5,2.17410234]
["bitfinex","ETHUSD",1773677402557,1.84404106,2280.4,2279.5,0.67785953]
["bitfinex","ETHUSD",1773677402708,1.09625094,2280.5,2279.6,0.67785953]
["bitfinex","ETHUSD",1773677402895,1.09625094,2280.5,2279.2,4.38747751]
["bitfinex","ETHUSD",1773677402896,0.74774063,2280.4,2279.2,4.38747751]
["bitfinex","ETHUSD",1773677403414,0.74774063,2280.4,2278.6,2.17199775]
["bitfinex","ETHUSD",1773677403415,0.001,2279.1,2278.6,2.17199775]
["bitfinex","ETHUSD",1773677403604,0.001,2279.3,2278.7,0.67575494]
["bitfinex","ETHUSD",1773677404006,0.001,2279.3,2278.7,1.09711107]
["bitfinex","ETHUSD",1773677404330,0.001,2279.3,2278.6,2.59337329]
["bitfinex","ETHUSD",1773677404538,0.001,2279.3,2278.5,1.09718461]
["bitfinex","ETHUSD",1773677405100,0.74874063,2279.3,2278.4,1.77082148]
["bitfinex","ETHUSD",1773677405306,0.74874063,2279.3,2278.4,1.0972243]
["bitfinex","ETHUSD",1773677406441,1.09687609,2279.2,2278.3,4.38915103]
["bitfinex","ETHUSD",1773677407307,1.09783055,2279.3,2278.6,0.66720019]
["bitfinex","ETHUSD",1773677407721,0.001,2279.3,2278.6,0.66720019]
["bitfinex","ETHUSD",1773677408133,1.09782822,2279.3,2278.3,5.05422131]
["bitfinex","ETHUSD",1773677408330,1.84556885,2279.3,2278.3,5.05422131]
["bitfinex","ETHUSD",1773677409053,1.84556885,2279.3,2278.4,0.04389025]
["bitfinex","ETHUSD",1773677409434,1.84556885,2279.3,2278.3,5.05422131]
["bitfinex","ETHUSD",1773677409630,0.74874063,2279.3,2278.3,5.05422131]
["bitfinex","ETHUSD",1773677409849,1.84557014,2279.3,2278.3,5.05422131]
["bitfinex","ETHUSD",1773677410462,0.001,2279.3,2278.5,2.15787094]
["bitfinex","ETHUSD",1773677410821,0.001,2279.3,2278.6,1.14105131]
["bitfinex","ETHUSD",1773677411135,0.001,2279.3,2278.6,1.79977544]
["bitfinex","ETHUSD",1773677412529,0.001,2279.3,2278.6,1.14105131]
["bitfinex","ETHUSD",1773677412736,1.09687609,2279.2,2278.2,1.09735756]
["bitfinex","ETHUSD",1773677412932,0.74774063,2279.1,2278.2,1.09735756]
["bitfinex","ETHUSD",1773677413820,0.74774063,2279.1,2278.2,1.74979128]
["bitfinex","ETHUSD",1773677414050,1.84559692,2279.3,2278.3,0.65243372]
["bitfinex","ETHUSD",1773677414636,0.74874063,2279.3,2278.3,0.65243372]
["bitfinex","ETHUSD",1773677415152,0.74874063,2279.3,2278.4,1.09726123]
["bitfinex","ETHUSD",1773677416052,1.84559944,2279.3,2278.4,1.09726123]
["bitfinex","ETHUSD",1773677416859,1.84559944,2279.3,2278.4,1.09836123]
["bitfinex","ETHUSD",1773677417362,0.74774063,2279.2,2278.4,1.09836123]
["bitfinex","ETHUSD",1773677418226,0.74774063,2279.2,2278.4,0.0011]
["bitfinex","ETHUSD",1773677419327,1.09692422,2279.1,2278.4,0.0011]
["bitfinex","ETHUSD",1773677419938,1.84466485,2279.1,2278.4,0.0011]
["bitfinex","ETHUSD",1773677421645,0.001,2279.3,2278.4,0.63435428]
["bitfinex","ETHUSD",1773677421845,1.09783271,2279.3,2278.4,0.63435428]
["bitfinex","ETHUSD",1773677422052,0.001,2279.3,2278.6,0.63057057]
["bitfinex","ETHUSD",1773677422944,0.001,2279.6,2278.6,0.62709731]
["bitfinex","ETHUSD",1773677423140,0.001,2279.6,2278.9,0.62709731]
["bitfinex","ETHUSD",1773677423356,0.001,2279.6,2279.0,1.09697235]
["bitfinex","ETHUSD",1773677423791,0.67044139,2279.9,2279.1,1.49703747]
["bitfinex","ETHUSD",1773677423946,3.04386817,2280.2,2279.1,1.49703747]
["bitfinex","ETHUSD",1773677424146,1.76786817,2280.2,2279.2,0.62448049]
["bitfinex","ETHUSD",1773677424380,1.09742678,2280.2,2279.2,0.62448049]
["bitfinex","ETHUSD",1773677424689,0.67044139,2280.1,2279.2,0.62448049]
["bitfinex","ETHUSD",1773677425174,1.0974007,2280.2,2279.4,0.62187815]
["bitfinex","ETHUSD",1773677425388,0.67144139,2280.2,2279.4,0.62187815]
["bitfinex","ETHUSD",1773677425566,0.67144139,2280.2,2279.5,1.09673173]
["bitfinex","ETHUSD",1773677425959,1.76783794,2280.2,2279.5,1.09673173]
["bitfinex","ETHUSD",1773677426364,1.76783794,2280.2,2279.4,1.09674812]
["bitfinex","ETHUSD",1773677426365,0.67044139,2280.1,2279.4,1.09674812]
["bitfinex","ETHUSD",1773677427069,0.67044139,2280.1,2279.2,1.09683846]
["bitfinex","ETHUSD",1773677427387,0.67044139,2280.1,2279.2,1.71348837]
["bitfinex","ETHUSD",1773677427580,1.76688588,2280.1,2279.2,1.71348837]
["bitfinex","ETHUSD",1773677428079,1.76688588,2280.1,2279.2,1.75736341]
["bitfinex","ETHUSD",1773677428278,0.67044139,2280.0,2279.2,1.71348837]
["bitfinex","ETHUSD",1773677429380,0.001,2280.2,2279.5,0.61148228]
["bitfinex","ETHUSD",1773677429550,0.001,2280.4,2279.8,1.09658741]
["bitfinex","ETHUSD",1773677429746,0.67144139,2280.6,2279.8,1.70806969]
["bitfinex","ETHUSD",1773677430147,0.001,2280.6,2279.8,1.70806969]
["bitfinex","ETHUSD",1773677431347,0.001,2280.8,2280.3,1.49703747]
["bitfinex","ETHUSD",1773677431548,0.001,2281.1,2280.4,1.09629889]
["bitfinex","ETHUSD",1773677431747,0.001,2281.1,2280.4,1.70271721]
["bitfinex","ETHUSD",1773677432381,0.67144139,2281.1,2280.4,1.09629889]
["bitfinex","ETHUSD",1773677432595,0.67144139,2281.1,2279.7,2.10091204]
["bitfinex","ETHUSD",1773677432750,0.67144139,2281.1,2279.7,1.7005056]
["bitfinex","ETHUSD",1773677432945,1.261,2281.0,2279.7,1.09663103]
["bitfinex","ETHUSD",1773677433280,0.67044139,2280.9,2279.7,1.09663103]
["bitfinex","ETHUSD",1773677433693,0.67044139,2280.7,2279.7,1.09663103]
["bitfinex","ETHUSD",1773677433856,0.001,2279.8,2279.7,1.09663103]
["bitfinex","ETHUSD",1773677434057,0.67044139,2280.5,2279.7,1.09663103]
["bitfinex","ETHUSD",1773677434363,0.001,2280.0,2279.7,1.09663103]
["bitfinex","ETHUSD",1773677434564,0.67044139,2280.5,2279.7,1.09663103]
["bitfinex","ETHUSD",1773677434565,0.001,2280.3,2279.7,1.09663103]
["bitfinex","ETHUSD",1773677437981,1.09629889,2280.4,2279.7,1.09663103]
["bitfinex","ETHUSD",1773677438879,1.76674028,2280.4,2279.7,1.09663103]
["bitfinex","ETHUSD",1773677439183,0.67044139,2280.3,2279.4,1.69815752]
["bitfinex","ETHUSD",1773677440084,1.09639505,2280.2,2279.4,1.69815752]
["bitfinex","ETHUSD",1773677442172,0.67044139,2280.1,2279.4,1.0967446]
["bitfinex","ETHUSD",1773677442679,1.09639505,2280.2,2279.4,1.77646872]
["bitfinex","ETHUSD",1773677442885,1.09639505,2280.2,2279.5,0.67972412]
["bitfinex","ETHUSD",1773677443715,1.09630697,2280.4,2279.5,0.67972412]
["bitfinex","ETHUSD",1773677444067,5.65943579,2280.8,2279.9,1.09653932]
["bitfinex","ETHUSD",1773677444068,1.7666486,2280.6,2279.9,1.09653932]
["bitfinex","ETHUSD",1773677444912,0.67044139,2280.5,2279.8,1.09655289]
["bitfinex","ETHUSD",1773677445093,0.67044139,2280.5,2279.6,1.09668362]
["bitfinex","ETHUSD",1773677446597,1.76674028,2280.4,2279.6,1.09668362]
["bitfinex","ETHUSD",1773677446766,1.76674028,2280.4,2279.6,1.77640774]
["bitfinex","ETHUSD",1773677446963,1.09620275,2280.6,2279.7,0.68082412]
["bitfinex","ETHUSD",1773677447301,4.38442184,2281.0,2279.7,0.68082412]
["bitfinex","ETHUSD",1773677447302,5.05452247,2281.0,2280.0,0.67972412]
["bitfinex","ETHUSD",1773677447513,0.001,2280.9,2280.0,0.67972412]
["bitfinex","ETHUSD",1773677447869,0.67144139,2280.9,2280.0,0.67972412]
["bitfinex","ETHUSD",1773677448703,1.09610662,2280.8,2280.1,1.77616725]
["bitfinex","ETHUSD",1773677448998,1.76654801,2280.8,2280.1,1.09644313]
["bitfinex","ETHUSD",1773677449201,0.67044139,2280.8,2280.1,1.09644313]
["bitfinex","ETHUSD",1773677450882,0.67044139,2280.8,2280.0,4.38577255]
["bitfinex","ETHUSD",1773677450883,1.09615468,2280.7,2280.0,4.38577255]
["bitfinex","ETHUSD",1773677451276,0.67044139,2280.6,2280.0,1.09649122]
["bitfinex","ETHUSD",1773677452474,1.78387284,2280.8,2280.0,1.80240975]
["bitfinex","ETHUSD",1773677452674,0.68773022,2280.8,2280.0,1.80240975]
["bitfinex","ETHUSD",1773677453003,1.78384945,2280.8,2280.2,1.09639505]
["bitfinex","ETHUSD",1773677453204,1.78384184,2280.8,2280.2,1.09639505]
["bitfinex","ETHUSD",1773677454407,0.67587204,2280.7,2280.1,1.09641989]
["bitfinex","ETHUSD",1773677454906,1.77205768,2280.7,2280.0,4.38595658]
["bitfinex","ETHUSD",1773677456039,1.09618564,2280.7,2279.9,1.80551757]
["bitfinex","ETHUSD",1773677456178,1.09618564,2280.7,2279.7,1.09769981]
["bitfinex","ETHUSD",1773677456179,0.67587204,2280.6,2279.7,1.09769981]
["bitfinex","ETHUSD",1773677457105,0.67587204,2280.4,2279.7,1.09769981]
["bitfinex","ETHUSD",1773677459074,0.67587204,2280.4,2279.7,0.0011]
["bitfinex","ETHUSD",1773677459907,1.77221901,2280.3,2279.7,0.0011]
["bitfinex","ETHUSD",1773677461098,0.67587204,2280.7,2279.7,0.71011558]
["bitfinex","ETHUSD",1773677461282,0.67587204,2280.7,2279.7,0.0011]
["bitfinex","ETHUSD",1773677461476,0.67587204,2280.5,2279.7,0.0011]
["bitfinex","ETHUSD",1773677461810,0.67587204,2280.3,2279.7,0.0011]
["bitfinex","ETHUSD",1773677464527,0.67587204,2280.1,2279.7,0.0011]
["bitfinex","ETHUSD",1773677464727,1.09639505,2280.2,2279.5,0.0011]
["bitfinex","ETHUSD",1773677464728,0.67587204,2279.9,2279.5,0.0011]
["bitfinex","ETHUSD",1773677466415,0.67587204,2279.7,2279.5,0.0011]
["bitfinex","ETHUSD",1773677467487,1.09652565,2280.0,2279.5,0.0011]
["bitfinex","ETHUSD",1773677467681,0.67587204,2279.9,2279.5,0.0011]
["bitfinex","ETHUSD",1773677468117,0.67587204,2279.9,2279.2,0.0011]
["bitfinex","ETHUSD",1773677468416,0.67587204,2279.7,2279.2,0.0011]
["bitfinex","ETHUSD",1773677468618,0.67587204,2279.5,2279.2,0.0011]
["bitfinex","ETHUSD",1773677468912,0.67587204,2279.8,2279.2,0.0011]
["bitfinex","ETHUSD",1773677469485,0.67587204,2279.6,2279.2,0.0011]
["bitfinex","ETHUSD",1773677471016,0.67587204,2279.4,2279.2,0.0011]
["bitfinex","ETHUSD",1773677473131,0.67587204,2279.2,2278.6,0.0011]
["bitfinex","ETHUSD",1773677473621,0.67587204,2279.2,2278.6,1.09826425]
["bitfinex","ETHUSD",1773677475402,1.09692422,2279.1,2278.6,0.0011]
["bitfinex","ETHUSD",1773677476820,0.67587204,2279.5,2278.6,0.71011558]
["bitfinex","ETHUSD",1773677477393,0.67587204,2279.5,2278.8,0.70901558]
["bitfinex","ETHUSD",1773677477589,0.67587204,2279.4,2278.8,0.71011558]
["bitfinex","ETHUSD",1773677477850,0.67587204,2279.4,2278.8,0.0011]
["bitfinex","ETHUSD",1773677478010,0.67587204,2279.4,2278.6,0.0011]
["bitfinex","ETHUSD",1773677479816,0.67587204,2279.2,2278.6,0.0011]
["bitfinex","ETHUSD",1773677480011,0.67587204,2279.0,2278.6,0.0011]
["bitfinex","ETHUSD",1773677482100,1.09682797,2279.3,2278.6,0.71011558]
["bitfinex","ETHUSD",1773677482101,1.77272343,2279.3,2278.6,0.71011558]
["bitfinex","ETHUSD",1773677482847,0.67120118,2279.2,2278.6,0.71011558]
["bitfinex","ETHUSD",1773677484153,1.7681254,2279.1,2278.6,0.0011]
["bitfinex","ETHUSD",1773677485226,0.67120118,2279.4,2278.7,0.65043282]
["bitfinex","ETHUSD",1773677485823,1.76786792,2279.7,2278.7,0.65043282]
["bitfinex","ETHUSD",1773677486018,3.05886792,2279.7,2278.7,0.65043282]
["bitfinex","ETHUSD",1773677486224,0.67120118,2279.6,2278.8,0.65043282]
["bitfinex","ETHUSD",1773677486635,0.67120118,2279.5,2278.6,0.0011]
["bitfinex","ETHUSD",1773677488333,0.67120118,2279.3,2278.6,0.0011]
["bitfinex","ETHUSD",1773677489435,0.67120118,2279.3,2278.6,0.65153282]
["bitfinex","ETHUSD",1773677489619,1.292,2279.2,2278.6,0.65153282]
["bitfinex","ETHUSD",1773677490037,0.67120118,2279.3,2278.6,0.65153282]
["bitfinex","ETHUSD",1773677490239,1.96320118,2279.3,2278.6,0.65153282]
["bitfinex","ETHUSD",1773677490408,1.09687609,2279.2,2278.6,0.65153282]
["bitfinex","ETHUSD",1773677490607,1.76807727,2279.2,2278.6,0.0011]
["bitfinex","ETHUSD",1773677490905,0.67120118,2279.1,2278.6,1.09826361]
["bitfinex","ETHUSD",1773677491341,1.09687609,2279.2,2278.6,1.09826361]
["bitfinex","ETHUSD",1773677491502,1.09687609,2279.2,2278.7,0.65043282]
["bitfinex","ETHUSD",1773677492134,1.09687609,2279.2,2278.6,1.09826361]
["bitfinex","ETHUSD",1773677492505,1.09687609,2279.2,2278.6,1.74869643]
["bitfinex","ETHUSD",1773677493338,1.09687609,2279.2,2278.8,0.0011]
["bitfinex","ETHUSD",1773677493517,0.67120118,2279.3,2278.8,0.0011]
["bitfinex","ETHUSD",1773677493716,0.001,2279.2,2278.8,0.0011]
["bitfinex","ETHUSD",1773677495746,0.67120118,2279.1,2278.8,0.0011]
["bitfinex","ETHUSD",1773677497945,1.09697235,2279.0,2278.8,0.0011]
["bitfinex","ETHUSD",1773677498849,1.76817353,2279.0,2278.8,0.0011]
["bitfinex","ETHUSD",1773677499234,0.67120118,2278.9,2278.6,0.0011]
["bitfinex","ETHUSD",1773677500031,0.67120118,2279.1,2278.6,0.0011]
["bitfinex","ETHUSD",1773677500235,0.67120118,2279.1,2278.6,0.65153282]
["bitfinex","ETHUSD",1773677500423,0.001,2279.2,2278.7,0.04388467]
["bitfinex","ETHUSD",1773677500626,1.09788005,2279.2,2278.8,0.65043282]
["bitfinex","ETHUSD",1773677501043,1.09788005,2279.2,2278.6,0.0011]
["bitfinex","ETHUSD",1773677501360,0.67120118,2279.1,2278.6,0.0011]
["bitfinex","ETHUSD",1773677502144,1.09697235,2279.0,2278.6,0.0011]
["bitfinex","ETHUSD",1773677502344,1.76814548,2279.1,2278.6,0.0011]
["bitfinex","ETHUSD",1773677503548,1.09791439,2279.2,2278.6,0.65153282]
["bitfinex","ETHUSD",1773677505754,1.76911557,2279.2,2278.6,1.74869307]
["bitfinex","ETHUSD",1773677506047,0.67120118,2279.1,2278.6,0.0011]
["bitfinex","ETHUSD",1773677507247,0.67120118,2279.1,2278.5,0.0011]
["bitfinex","ETHUSD",1773677507950,0.67120118,2278.9,2278.5,0.0011]
["bitfinex","ETHUSD",1773677508152,1.295,2278.8,2278.5,0.0011]
["bitfinex","ETHUSD",1773677508333,1.96620118,2278.8,2278.5,0.0011]
["bitfinex","ETHUSD",1773677508750,1.96620118,2278.8,2278.3,0.0011]
["bitfinex","ETHUSD",1773677508751,0.67120118,2278.7,2278.3,0.0011]
["bitfinex","ETHUSD",1773677508945,0.67120118,2278.7,2277.5,0.65043282]
["bitfinex","ETHUSD",1773677508946,0.67120118,2278.7,2277.5,1.74810609]
["bitfinex","ETHUSD",1773677509239,0.67120118,2278.7,2277.6,0.65043282]
["bitfinex","ETHUSD",1773677510077,0.67120118,2278.5,2277.6,0.65043282]
["bitfinex","ETHUSD",1773677510358,0.67120118,2278.5,2277.4,0.0011]
["bitfinex","ETHUSD",1773677510519,0.67120118,2278.4,2277.4,0.0011]
["bitfinex","ETHUSD",1773677510856,0.67120118,2278.1,2277.4,0.0011]
["bitfinex","ETHUSD",1773677511031,0.67120118,2277.9,2277.4,0.0011]
["bitfinex","ETHUSD",1773677511350,0.67120118,2277.9,2277.2,0.0011]
["bitfinex","ETHUSD",1773677511550,0.67120118,2277.6,2277.0,0.0011]
["bitfinex","ETHUSD",1773677511923,1.76889602,2277.5,2277.0,0.0011]
["bitfinex","ETHUSD",1773677512118,1.297,2277.4,2277.0,0.0011]
["bitfinex","ETHUSD",1773677512552,1.89258123,2277.4,2277.0,0.0011]
["bitfinex","ETHUSD",1773677513252,0.59558123,2277.3,2277.0,0.0011]
["bitfinex","ETHUSD",1773677513936,0.59558123,2277.3,2276.7,0.30104181]
["bitfinex","ETHUSD",1773677513939,1.69342068,2277.2,2276.7,0.30104181]
["bitfinex","ETHUSD",1773677514131,1.69342068,2277.2,2276.0,2.65449525]
["bitfinex","ETHUSD",1773677514132,0.6281814,2277.1,2276.0,4.35153396]
["bitfinex","ETHUSD",1773677514640,0.6281814,2277.1,2276.0,1.69703871]
["bitfinex","ETHUSD",1773677515680,0.6281814,2277.1,2276.0,1.69702428]
["bitfinex","ETHUSD",1773677516177,0.6281814,2276.9,2276.0,1.69702428]
["bitfinex","ETHUSD",1773677516748,0.6281814,2276.9,2276.1,0.59862156]
["bitfinex","ETHUSD",1773677516967,1.72611728,2277.0,2276.1,0.59862156]
["bitfinex","ETHUSD",1773677518271,0.6281814,2276.9,2276.0,1.09841827]
["bitfinex","ETHUSD",1773677518576,0.6281814,2276.9,2276.0,1.69703983]
["bitfinex","ETHUSD",1773677518801,0.6281814,2276.9,2276.1,0.59862156]
["bitfinex","ETHUSD",1773677519090,1.299,2277.1,2276.3,0.59862156]
["bitfinex","ETHUSD",1773677519990,1.72600653,2277.3,2276.3,0.6425525]
["bitfinex","ETHUSD",1773677520152,0.6281814,2277.2,2276.3,0.59862156]
["bitfinex","ETHUSD",1773677520351,1.09788766,2277.1,2276.3,1.69687583]
["bitfinex","ETHUSD",1773677520663,0.6281814,2277.0,2276.1,0.59862156]
["bitfinex","ETHUSD",1773677522055,0.6281814,2277.0,2275.9,1.09843148]
["bitfinex","ETHUSD",1773677522056,0.6281814,2277.0,2275.9,0.59862156]
["bitfinex","ETHUSD",1773677522261,1.0979841,2276.9,2275.7,1.09853783]
["bitfinex","ETHUSD",1773677522592,0.6281814,2276.7,2275.6,0.59972156]
["bitfinex","ETHUSD",1773677522770,1.0979841,2276.9,2275.6,0.0011]
["bitfinex","ETHUSD",1773677522771,0.6281814,2276.3,2275.6,0.0011]
["bitfinex","ETHUSD",1773677523085,0.6281814,2276.2,2275.6,0.0011]
["bitfinex","ETHUSD",1773677523974,1.293,2276.3,2275.6,0.0011]
["bitfinex","ETHUSD",1773677524165,0.6281814,2276.5,2275.6,0.0011]
["bitfinex","ETHUSD",1773677524166,0.6281814,2276.5,2276.0,0.0011]
["bitfinex","ETHUSD",1773677524503,1.0979841,2276.9,2276.0,0.59972156]
["bitfinex","ETHUSD",1773677524504,1.72624783,2276.8,2276.0,0.59972156]
["bitfinex","ETHUSD",1773677524687,1.72624228,2276.8,2276.0,0.59972156]
["bitfinex","ETHUSD",1773677525184,1.0979372,2277.0,2276.0,0.59972156]
["bitfinex","ETHUSD",1773677525390,1.09788766,2277.1,2276.0,0.59972156]
["bitfinex","ETHUSD",1773677525978,0.6281814,2277.2,2276.0,0.59972156]
["bitfinex","ETHUSD",1773677526184,1.72603344,2277.2,2276.2,0.59862156]
["bitfinex","ETHUSD",1773677526382,1.72603344,2277.2,2276.3,1.69689507]
["bitfinex","ETHUSD",1773677526684,0.6281814,2277.1,2276.3,1.69689507]
["bitfinex","ETHUSD",1773677527284,0.6281814,2277.4,2276.4,0.59862156]
["bitfinex","ETHUSD",1773677528492,0.6281814,2277.2,2276.5,1.09817702]
["bitfinex","ETHUSD",1773677528901,0.6281814,2277.5,2276.5,1.69679858]
["bitfinex","ETHUSD",1773677529064,0.6281814,2277.4,2276.5,1.69679858]
["bitfinex","ETHUSD",1773677529587,0.6281814,2277.4,2276.5,0.59862156]
["bitfinex","ETHUSD",1773677529761,0.6281814,2277.3,2276.2,1.69693192]
["bitfinex","ETHUSD",1773677529962,0.6281814,2277.3,2276.2,1.69693155]
["bitfinex","ETHUSD",1773677530690,0.6281814,2277.1,2276.2,1.69693155]
["bitfinex","ETHUSD",1773677531405,0.6281814,2277.1,2276.2,0.59862156]
["bitfinex","ETHUSD",1773677531604,0.6281814,2277.1,2276.2,1.69693236]
["bitfinex","ETHUSD",1773677532863,1.09791137,2277.1,2276.3,0.59862156]
["bitfinex","ETHUSD",1773677533821,0.6281814,2277.2,2276.3,0.59862156]
["bitfinex","ETHUSD",1773677534001,1.72602176,2277.2,2276.3,0.59862156]
["bitfinex","ETHUSD",1773677535492,0.6281814,2277.1,2276.4,1.09822526]
["bitfinex","ETHUSD",1773677535878,0.6281814,2277.1,2276.3,0.59862156]
["bitfinex","ETHUSD",1773677536088,0.6281814,2277.1,2276.0,0.0011]
["bitfinex","ETHUSD",1773677536301,0.6281814,2277.1,2276.0,1.09951131]
["bitfinex","ETHUSD",1773677536798,0.6281814,2277.1,2276.0,0.0011]
["bitfinex","ETHUSD",1773677537008,0.6281814,2276.9,2276.0,1.09951514]
["bitfinex","ETHUSD",1773677537498,0.001,2277.0,2276.3,0.59862156]
["bitfinex","ETHUSD",1773677538074,0.001,2277.0,2276.4,0.04392901]
["bitfinex","ETHUSD",1773677538290,0.001,2277.0,2276.5,0.59862156]
["bitfinex","ETHUSD",1773677539413,0.001,2277.0,2276.2,4.43422692]
["bitfinex","ETHUSD",1773677539705,0.001,2277.0,2276.3,0.59862156]
["bitfinex","ETHUSD",1773677541403,0.001,2277.0,2276.2,1.69694332]
["bitfinex","ETHUSD",1773677543478,0.61193808,2277.0,2276.2,1.69694332]
["bitfinex","ETHUSD",1773677543971,1.70892218,2276.9,2276.0,0.0011]
["bitfinex","ETHUSD",1773677544172,1.70892218,2276.9,2276.0,0.61405032]
["bitfinex","ETHUSD",1773677546105,1.70892218,2276.9,2276.1,1.09837001]
["bitfinex","ETHUSD",1773677546907,0.61093808,2276.8,2276.1,1.09837001]
["bitfinex","ETHUSD",1773677547508,0.61093808,2276.8,2276.1,0.61295032]
["bitfinex","ETHUSD",1773677548007,1.09800468,2276.9,2276.1,0.61295032]
["bitfinex","ETHUSD",1773677548179,1.70894276,2276.9,2276.2,1.09832176]
["bitfinex","ETHUSD",1773677549406,1.70894276,2276.9,2276.1,1.7112975]
["bitfinex","ETHUSD",1773677549789,0.61093808,2276.8,2276.1,1.7112975]
["bitfinex","ETHUSD",1773677549991,0.61093808,2276.8,2276.1,0.61295032]
["bitfinex","ETHUSD",1773677550186,1.09808055,2276.7,2276.1,0.61295032]
["bitfinex","ETHUSD",1773677550401,1.09808055,2276.7,2276.1,1.71131729]
["bitfinex","ETHUSD",1773677550989,1.70898217,2276.8,2276.1,1.71131729]
["bitfinex","ETHUSD",1773677551189,4.39201744,2276.9,2276.2,0.61295032]
["bitfinex","ETHUSD",1773677551190,1.0979841,2276.9,2276.2,0.61295032]
["bitfinex","ETHUSD",1773677551394,1.09893749,2277.0,2276.4,0.0011]
["bitfinex","ETHUSD",1773677551712,0.001,2276.8,2276.4,0.0011]
["bitfinex","ETHUSD",1773677552697,0.61193808,2276.8,2276.4,0.0011]
["bitfinex","ETHUSD",1773677552912,0.001,2276.8,2276.4,0.0011]
["bitfinex","ETHUSD",1773677554538,1.09893749,2277.0,2276.4,0.0011]
["bitfinex","ETHUSD",1773677554539,0.61093808,2277.0,2276.4,0.0011]
["bitfinex","ETHUSD",1773677554816,0.21794313,2277.5,2276.9,0.61295032]
["bitfinex","ETHUSD",1773677555204,1.81922218,2277.8,2276.9,0.61295032]
["bitfinex","ETHUSD",1773677555520,0.61093808,2277.9,2276.9,0.61295032]
["bitfinex","ETHUSD",1773677555700,1.70845718,2277.9,2276.9,0.61295032]
["bitfinex","ETHUSD",1773677555902,0.61093808,2277.8,2276.9,0.61295032]
["bitfinex","ETHUSD",1773677556205,0.61093808,2277.8,2277.0,0.61295032]
["bitfinex","ETHUSD",1773677557200,1.09759845,2277.7,2277.1,1.09788766]
["bitfinex","ETHUSD",1773677557906,1.70853653,2277.7,2277.1,1.09788766]
["bitfinex","ETHUSD",1773677558113,0.61093808,2277.6,2277.1,1.09788766]
["bitfinex","ETHUSD",1773677558311,0.61093808,2277.6,2276.8,5.61801535]
["bitfinex","ETHUSD",1773677558312,0.61093808,2277.6,2276.9,1.71089897]
["bitfinex","ETHUSD",1773677558517,0.61093808,2277.6,2276.9,1.09794865]
["bitfinex","ETHUSD",1773677559530,1.70858973,2277.6,2276.9,0.61295032]
["bitfinex","ETHUSD",1773677559827,1.09765165,2277.6,2276.9,0.61295032]
["bitfinex","ETHUSD",1773677560640,1.70858973,2277.6,2276.9,0.61295032]
["bitfinex","ETHUSD",1773677561934,1.70858973,2277.6,2277.0,1.09793588]
["bitfinex","ETHUSD",1773677562218,0.61093808,2277.5,2276.6,1.7110791]
["bitfinex","ETHUSD",1773677562389,0.61093808,2277.5,2276.7,0.61295032]
["bitfinex","ETHUSD",1773677562584,1.70856618,2277.7,2276.7,0.61295032]
["bitfinex","ETHUSD",1773677563020,0.61093808,2277.6,2276.7,0.61295032]
["bitfinex","ETHUSD",1773677563918,0.61093808,2277.4,2276.6,1.09812878]
["bitfinex","ETHUSD",1773677564093,0.61093808,2277.4,2276.6,1.7110791]
["bitfinex","ETHUSD",1773677564492,0.61093808,2277.4,2276.6,0.61295032]
["bitfinex","ETHUSD",1773677565116,0.61093808,2277.4,2276.4,4.3938915]
["bitfinex","ETHUSD",1773677565117,0.61093808,2277.4,2276.4,0.0011]
["bitfinex","ETHUSD",1773677565308,0.61093808,2277.4,2276.4,1.09930862]
["bitfinex","ETHUSD",1773677565694,0.61093808,2277.4,2276.4,1.71225894]
["bitfinex","ETHUSD",1773677566220,0.61093808,2277.2,2276.4,1.71225894]
["bitfinex","ETHUSD",1773677566790,0.61093808,2277.5,2276.5,3.21307824]
["bitfinex","ETHUSD",1773677567119,0.61093808,2277.7,2276.7,0.61295032]
["bitfinex","ETHUSD",1773677567718,0.61093808,2277.7,2276.6,2.72500795]
["bitfinex","ETHUSD",1773677567719,0.61093808,2277.7,2276.9,0.61295032]
["bitfinex","ETHUSD",1773677568615,0.61093808,2277.6,2276.9,1.09795959]
["bitfinex","ETHUSD",1773677568998,0.61193808,2277.3,2276.7,1.09805357]
["bitfinex","ETHUSD",1773677569891,0.61193808,2277.3,2276.6,0.0011]
["bitfinex","ETHUSD",1773677570306,0.61193808,2277.3,2276.6,1.09922199]
["bitfinex","ETHUSD",1773677570638,0.61093808,2277.1,2276.6,0.0011]
["bitfinex","ETHUSD",1773677570793,0.61093808,2277.1,2276.4,0.0011]
["bitfinex","ETHUSD",1773677571118,0.61093808,2277.1,2276.1,0.0011]
["bitfinex","ETHUSD",1773677572237,0.61093808,2276.9,2275.9,0.0011]
["bitfinex","ETHUSD",1773677572716,0.53275809,2276.7,2275.9,0.0011]
["bitfinex","ETHUSD",1773677573019,0.53275809,2276.6,2275.9,0.0011]
["bitfinex","ETHUSD",1773677574615,0.53275809,2276.6,2275.9,0.58431875]
["bitfinex","ETHUSD",1773677574817,1.6308925,2276.6,2275.9,0.58431875]
["bitfinex","ETHUSD",1773677576221,0.56932767,2276.9,2275.9,0.58431875]
["bitfinex","ETHUSD",1773677576435,0.56932767,2276.9,2275.9,0.0011]
["bitfinex","ETHUSD",1773677576632,1.66735999,2276.8,2275.9,0.58431875]
["bitfinex","ETHUSD",1773677580401,0.56932767,2277.1,2276.2,0.58321875]
["bitfinex","ETHUSD",1773677581531,0.001,2277.3,2276.5,0.58321875]
["bitfinex","ETHUSD",1773677581720,0.001,2277.5,2276.8,0.58321875]
["bitfinex","ETHUSD",1773677582531,0.001,2277.5,2276.9,1.68120285]
["bitfinex","ETHUSD",1773677582734,0.001,2277.8,2277.1,0.58321875]
["bitfinex","ETHUSD",1773677582914,1.66666784,2278.3,2277.1,0.58321875]
["bitfinex","ETHUSD",1773677583102,0.56932767,2278.6,2277.8,1.50000795]
["bitfinex","ETHUSD",1773677583306,0.56932767,2278.6,2277.8,0.58321875]
["bitfinex","ETHUSD",1773677583307,1.66650026,2278.6,2277.8,0.58321875]
["bitfinex","ETHUSD",1773677583630,1.66650026,2278.6,2277.5,0.58321875]
["bitfinex","ETHUSD",1773677583631,0.56932767,2278.5,2277.5,0.58321875]
["bitfinex","ETHUSD",1773677584002,0.56932767,2278.5,2277.6,2.0832267]
["bitfinex","ETHUSD",1773677584535,0.56932767,2278.5,2277.7,1.09759845]
["bitfinex","ETHUSD",1773677584536,1.09726123,2278.4,2277.7,1.09759845]
["bitfinex","ETHUSD",1773677584834,1.0971952,2278.6,2277.8,0.58321875]
["bitfinex","ETHUSD",1773677585130,1.66652287,2278.6,2277.8,0.58321875]
["bitfinex","ETHUSD",1773677585506,0.56932767,2278.5,2277.7,1.09759845]
["bitfinex","ETHUSD",1773677585724,1.09711677,2278.7,2277.8,0.58321875]
["bitfinex","ETHUSD",1773677586130,0.001,2278.0,2277.8,0.58321875]
["bitfinex","ETHUSD",1773677586300,1.09711677,2278.7,2277.8,0.58321875]
["bitfinex","ETHUSD",1773677586640,1.66641508,2278.8,2278.0,1.0974539]
["bitfinex","ETHUSD",1773677587202,1.66641508,2278.8,2278.1,0.58321875]
["bitfinex","ETHUSD",1773677587406,1.66641508,2278.8,2278.0,1.0974539]
["bitfinex","ETHUSD",1773677587739,0.56932767,2278.7,2278.0,1.0974539]
["bitfinex","ETHUSD",1773677588927,1.66647105,2278.7,2277.9,4.38981562]
["bitfinex","ETHUSD",1773677589336,1.09710157,2278.8,2278.0,0.58321875]
["bitfinex","ETHUSD",1773677589521,1.09804112,2278.9,2278.2,2.0832267]
["bitfinex","ETHUSD",1773677589835,1.66736879,2278.9,2278.2,0.58321875]
["bitfinex","ETHUSD",1773677590175,1.66736879,2278.9,2277.9,6.47304232]
["bitfinex","ETHUSD",1773677590376,1.66736879,2278.9,2277.9,2.0832267]
["bitfinex","ETHUSD",1773677590377,0.56932767,2278.8,2277.9,2.0832267]
["bitfinex","ETHUSD",1773677590725,0.56932767,2278.8,2277.6,2.0832267]
["bitfinex","ETHUSD",1773677590926,0.56932767,2278.6,2277.6,1.68082799]
["bitfinex","ETHUSD",1773677591662,0.56932767,2278.6,2277.7,0.58321875]
["bitfinex","ETHUSD",1773677591968,0.56932767,2278.6,2277.7,2.08119944]
["bitfinex","ETHUSD",1773677592623,0.56932767,2278.6,2277.7,0.58321875]
["bitfinex","ETHUSD",1773677593057,0.56932767,2278.4,2277.7,0.58321875]
["bitfinex","ETHUSD",1773677593269,0.56932767,2278.4,2277.6,1.09764271]
["bitfinex","ETHUSD",1773677595161,1.09730939,2278.3,2277.5,4.97397254]
["bitfinex","ETHUSD",1773677595329,1.09730939,2278.3,2277.8,0.58321875]
["bitfinex","ETHUSD",1773677596668,1.09730939,2278.3,2277.5,4.97397254]
["bitfinex","ETHUSD",1773677596849,1.09730939,2278.3,2277.6,0.58321875]
["bitfinex","ETHUSD",1773677597239,0.56932767,2278.8,2277.8,0.58321875]
["bitfinex","ETHUSD",1773677597456,1.09711677,2278.7,2277.8,0.58321875]
["bitfinex","ETHUSD",1773677599384,1.09711677,2278.7,2277.9,1.68072083]
["bitfinex","ETHUSD",1773677599561,0.001,2278.2,2277.9,1.68072083]
["bitfinex","ETHUSD",1773677599761,0.56932767,2278.6,2277.6,4.97372692]
["bitfinex","ETHUSD",1773677599975,0.56932767,2278.6,2277.4,0.58321875]
["bitfinex","ETHUSD",1773677600274,0.57032767,2278.4,2277.5,0.58321875]
["bitfinex","ETHUSD",1773677603555,1.09730939,2278.3,2277.6,1.09764664]
["bitfinex","ETHUSD",1773677604370,1.09730939,2278.3,2277.6,1.6252082]
["bitfinex","ETHUSD",1773677605348,1.6236129,2278.3,2277.6,1.6252082]
["bitfinex","ETHUSD",1773677606482,0.52630351,2278.2,2277.3,1.09775721]
["bitfinex","ETHUSD",1773677606781,1.62459303,2278.4,2277.7,2.02554225]
["bitfinex","ETHUSD",1773677607282,0.001,2278.4,2277.9,0.52756156]
["bitfinex","ETHUSD",1773677608560,0.001,2278.4,2278.0,1.0974539]
["bitfinex","ETHUSD",1773677610855,0.001,2278.7,2278.3,1.49798069]
["bitfinex","ETHUSD",1773677611063,0.001,2278.7,2278.1,0.52756156]
["bitfinex","ETHUSD",1773677611464,1.09811695,2278.7,2278.1,0.52756156]
["bitfinex","ETHUSD",1773677612485,0.001,2278.7,2278.1,0.52756156]
["bitfinex","ETHUSD",1773677612966,0.001,2278.7,2278.2,1.09735756]
["bitfinex","ETHUSD",1773677613890,0.001,2278.7,2278.2,1.62491912]
["bitfinex","ETHUSD",1773677614089,0.001,2278.7,2278.3,0.52756156]
["bitfinex","ETHUSD",1773677614259,4.38878797,2279.1,2278.2,1.09735756]
["bitfinex","ETHUSD",1773677614260,0.001,2279.1,2278.6,1.49798069]
["bitfinex","ETHUSD",1773677614454,0.52730351,2279.2,2278.6,1.49798069]
["bitfinex","ETHUSD",1773677614682,0.52730351,2279.2,2278.6,2.02554225]
["bitfinex","ETHUSD",1773677614859,0.001,2279.2,2278.7,1.09711677]
["bitfinex","ETHUSD",1773677615374,0.001,2279.2,2278.6,1.62469033]
["bitfinex","ETHUSD",1773677615961,0.52730351,2279.2,2278.6,1.09712877]
["bitfinex","ETHUSD",1773677616776,0.52730351,2279.2,2278.6,1.62469033]
["bitfinex","ETHUSD",1773677617088,1.62418513,2279.2,2278.6,1.62469033]
["bitfinex","ETHUSD",1773677617395,1.62418513,2279.2,2278.2,4.38943019]
["bitfinex","ETHUSD",1773677617396,0.52630351,2279.1,2278.2,4.38933436]
["bitfinex","ETHUSD",1773677617966,0.52630351,2279.1,2278.2,1.09735756]
["bitfinex","ETHUSD",1773677618362,0.52630351,2279.1,2278.1,1.62495335]
["bitfinex","ETHUSD",1773677619787,1.62418393,2279.2,2278.4,0.52756156]
["bitfinex","ETHUSD",1773677620088,0.52630351,2279.1,2278.4,0.52756156]
["bitfinex","ETHUSD",1773677620595,0.52630351,2279.1,2278.2,1.75856156]
["bitfinex","ETHUSD",1773677620887,0.52630351,2279.1,2278.2,0.52756156]
["bitfinex","ETHUSD",1773677621896,0.52630351,2278.9,2278.3,1.09730939]
["bitfinex","ETHUSD",1773677623918,1.62332808,2278.9,2278.3,1.09730939]
["bitfinex","ETHUSD",1773677624097,1.62332808,2278.9,2278.1,1.09737767]
["bitfinex","ETHUSD",1773677624098,0.52630351,2278.8,2278.1,1.09737767]
["bitfinex","ETHUSD",1773677625098,0.52630351,2279.1,2278.2,0.52756156]
["bitfinex","ETHUSD",1773677625299,0.52630351,2279.1,2278.4,0.52756156]
["bitfinex","ETHUSD",1773677626421,0.52630351,2279.0,2278.2,1.09735756]
["bitfinex","ETHUSD",1773677627378,0.52630351,2279.0,2278.2,1.62491912]
["bitfinex","ETHUSD",1773677627791,0.52630351,2279.0,2278.1,1.09736842]
["bitfinex","ETHUSD",1773677628017,0.52630351,2279.0,2278.3,0.0011]
["bitfinex","ETHUSD",1773677628318,0.52630351,2278.6,2278.3,0.0011]
["bitfinex","ETHUSD",1773677629413,1.09707299,2278.8,2278.3,0.0011]
["bitfinex","ETHUSD",1773677629592,1.6233765,2278.8,2278.3,0.0011]
["bitfinex","ETHUSD",1773677630489,0.52630351,2278.7,2278.3,0.0011]
["bitfinex","ETHUSD",1773677632836,0.52630351,2278.7,2277.8,5.62424398]
["bitfinex","ETHUSD",1773677632837,0.51975658,2278.5,2277.8,0.0011]
["bitfinex","ETHUSD",1773677633786,1.09716492,2278.6,2277.5,0.0011]
["bitfinex","ETHUSD",1773677633787,0.48450111,2278.2,2277.5,0.0011]
["bitfinex","ETHUSD",1773677634718,0.48450111,2278.0,2277.5,0.0011]
["bitfinex","ETHUSD",1773677636803,0.48450111,2277.8,2277.2,0.0011]
["bitfinex","ETHUSD",1773677638942,0.48450111,2277.6,2277.2,0.0011]
["bitfinex","ETHUSD",1773677639628,1.49798069,2277.4,2276.3,0.2488631]
["bitfinex","ETHUSD",1773677639924,1.49798069,2277.4,2276.0,0.48356612]
["bitfinex","ETHUSD",1773677639925,0.48450111,2277.0,2275.9,0.0011]
["bitfinex","ETHUSD",1773677641231,0.48450111,2276.8,2275.9,0.0011]
["bitfinex","ETHUSD",1773677643316,0.48450111,2276.6,2275.9,0.0011]
["bitfinex","ETHUSD",1773677645332,0.48450111,2276.4,2275.9,0.0011]
["bitfinex","ETHUSD",1773677646061,1.0979841,2276.9,2275.9,0.0011]
["bitfinex","ETHUSD",1773677646247,0.48450111,2276.8,2275.9,0.48466612]
["bitfinex","ETHUSD",1773677647849,0.48450111,2276.6,2275.9,1.09956364]
["bitfinex","ETHUSD",1773677648855,1.09796477,2277.0,2276.0,0.48356612]
["bitfinex","ETHUSD",1773677649146,1.58242116,2277.1,2276.0,0.48356612]
["bitfinex","ETHUSD",1773677649318,0.48450111,2277.0,2276.0,0.48356612]
["bitfinex","ETHUSD",1773677649948,1.0979841,2276.9,2276.1,1.58193613]
["bitfinex","ETHUSD",1773677650537,1.09788766,2277.1,2276.2,0.48356612]
["bitfinex","ETHUSD",1773677650737,0.48450111,2277.0,2276.2,0.48356612]
["bitfinex","ETHUSD",1773677651160,0.48450111,2277.0,2276.0,1.09838079]
["bitfinex","ETHUSD",1773677651355,0.48450111,2277.0,2275.9,0.48466612]
["bitfinex","ETHUSD",1773677651356,0.48450111,2277.0,2275.9,1.58311178]
["bitfinex","ETHUSD",1773677652162,0.48450111,2276.8,2275.9,1.58311178]
["bitfinex","ETHUSD",1773677652455,1.0979841,2276.9,2276.0,0.48356612]
["bitfinex","ETHUSD",1773677652824,1.58248521,2276.9,2276.0,0.48356612]
["bitfinex","ETHUSD",1773677654352,0.48450111,2276.8,2276.1,1.09837001]
["bitfinex","ETHUSD",1773677655047,0.48450111,2276.8,2276.1,1.09947001]
["bitfinex","ETHUSD",1773677655353,0.001,2276.7,2276.1,0.0011]
["bitfinex","ETHUSD",1773677655524,0.48450111,2276.6,2276.1,0.0011]
["bitfinex","ETHUSD",1773677655924,0.48450111,2276.6,2276.1,1.09947001]
["bitfinex","ETHUSD",1773677656156,0.48450111,2276.6,2276.1,0.0011]
["bitfinex","ETHUSD",1773677656449,1.09817702,2276.5,2276.1,0.0011]
["bitfinex","ETHUSD",1773677656749,4.87718589,2276.6,2276.1,0.0011]
["bitfinex","ETHUSD",1773677656750,1.58266138,2276.6,2276.1,0.0011]
["bitfinex","ETHUSD",1773677656954,1.58263843,2276.6,2276.1,0.0011]
["bitfinex","ETHUSD",1773677658564,0.001,2276.7,2276.1,0.0011]
["bitfinex","ETHUSD",1773677658740,0.001,2276.7,2276.1,0.48466612]
["bitfinex","ETHUSD",1773677658741,1.09908814,2276.7,2276.1,0.48466612]
["bitfinex","ETHUSD",1773677658940,1.58358925,2276.7,2276.1,0.48466612]
["bitfinex","ETHUSD",1773677661360,1.58358925,2276.7,2276.2,1.09832176]
["bitfinex","ETHUSD",1773677661661,0.001,2276.7,2276.2,1.58188788]
["bitfinex","ETHUSD",1773677661862,0.48450111,2276.8,2276.1,0.0011]
["bitfinex","ETHUSD",1773677662436,0.48450111,2276.8,2275.9,0.0011]
["bitfinex","ETHUSD",1773677663064,0.48450111,2276.8,2275.9,1.09956485]
["bitfinex","ETHUSD",1773677663640,0.50650328,2276.6,2275.9,0.0011]
["bitfinex","ETHUSD",1773677663841,0.50650328,2276.6,2275.9,0.48026022]
["bitfinex","ETHUSD",1773677664867,1.09806448,2276.8,2275.9,0.48026022]
["bitfinex","ETHUSD",1773677665234,0.50650328,2276.7,2275.9,0.48026022]
["bitfinex","ETHUSD",1773677666039,0.50650328,2276.5,2275.9,0.0011]
["bitfinex","ETHUSD",1773677666769,0.50650328,2276.5,2275.9,1.09955769]
["bitfinex","ETHUSD",1773677667068,0.50650328,2276.5,2275.9,0.0011]
["bitfinex","ETHUSD",1773677667956,0.50650328,2276.3,2275.9,0.0011]
["bitfinex","ETHUSD",1773677668347,0.50650328,2276.3,2276.1,0.0011]
["bitfinex","ETHUSD",1773677669145,1.09821341,2276.5,2276.1,0.0011]
["bitfinex","ETHUSD",1773677669345,1.60471669,2276.5,2276.1,0.0011]
["bitfinex","ETHUSD",1773677670740,5.67252404,2276.6,2276.1,0.48026022]
["bitfinex","ETHUSD",1773677670741,0.001,2276.6,2276.1,0.48026022]
["bitfinex","ETHUSD",1773677670945,1.0991372,2276.6,2276.1,0.48026022]
["bitfinex","ETHUSD",1773677671140,0.001,2276.6,2276.1,0.48026022]
["bitfinex","ETHUSD",1773677671893,1.60563416,2276.6,2276.1,0.0011]
["bitfinex","ETHUSD",1773677672492,0.001,2276.6,2276.1,0.48026022]
["bitfinex","ETHUSD",1773677672646,1.09913661,2276.6,2276.1,0.48026022]
["bitfinex","ETHUSD",1773677672850,0.001,2276.6,2276.1,0.48026022]
["bitfinex","ETHUSD",1773677673078,1.09913379,2276.6,2276.1,0.48026022]
["bitfinex","ETHUSD",1773677673675,1.60563707,2276.6,2276.1,0.0011]
["bitfinex","ETHUSD",1773677674480,1.09822526,2276.4,2276.1,0.0011]
["bitfinex","ETHUSD",1773677674677,1.60472854,2276.4,2276.1,0.0011]
["bitfinex","ETHUSD",1773677674855,0.50650328,2276.3,2275.9,0.0011]
["bitfinex","ETHUSD",1773677676982,1.09832176,2276.2,2275.9,0.0011]
["bitfinex","ETHUSD",1773677677766,1.6047791,2276.3,2275.9,0.0011]
["bitfinex","ETHUSD",1773677678380,0.50650328,2276.3,2275.9,0.0011]
["bitfinex","ETHUSD",1773677678880,1.60469189,2276.5,2275.9,0.0011]
["bitfinex","ETHUSD",1773677679086,1.60468229,2276.5,2275.9,0.48026022]
["bitfinex","ETHUSD",1773677680058,1.09817901,2276.5,2275.9,0.48026022]
["bitfinex","ETHUSD",1773677680359,0.50650328,2276.4,2275.9,0.48026022]
["bitfinex","ETHUSD",1773677680892,1.09827351,2276.3,2275.9,0.48026022]
["bitfinex","ETHUSD",1773677681090,1.09827351,2276.3,2275.9,1.09956645]
["bitfinex","ETHUSD",1773677681091,1.60477679,2276.3,2275.9,1.09956645]
["bitfinex","ETHUSD",1773677681585,0.50650328,2276.2,2275.8,0.0011]
["bitfinex","ETHUSD",1773677682186,0.50650328,2276.2,2276.1,0.0011]
["bitfinex","ETHUSD",1773677682387,0.50650328,2276.2,2275.6,0.0011]
["bitfinex","ETHUSD",1773677682963,0.50650328,2276.0,2275.9,0.0011]
["bitfinex","ETHUSD",1773677683159,0.50650328,2276.0,2275.6,0.0011]
["bitfinex","ETHUSD",1773677684983,1.09846251,2276.0,2275.6,0.0011]
["bitfinex","ETHUSD",1773677685190,0.50650328,2275.9,2275.6,0.0011]
["bitfinex","ETHUSD",1773677687381,0.50750328,2276.4,2275.6,0.48026022]
["bitfinex","ETHUSD",1773677687567,0.001,2276.4,2275.6,0.48026022]
["bitfinex","ETHUSD",1773677687776,1.60573223,2276.4,2275.6,0.48026022]
["bitfinex","ETHUSD",1773677688806,0.50650328,2276.3,2275.6,0.48026022]
["bitfinex","ETHUSD",1773677689604,1.09832176,2276.2,2275.7,1.57772329]
["bitfinex","ETHUSD",1773677689786,1.09832176,2276.2,2275.7,0.47916022]
["bitfinex","ETHUSD",1773677689979,1.60482504,2276.2,2275.7,0.47916022]
["bitfinex","ETHUSD",1773677690309,0.50650328,2276.1,2275.6,0.0011]
["bitfinex","ETHUSD",1773677691404,0.50650328,2276.1,2275.1,1.57798982]
["bitfinex","ETHUSD",1773677691602,0.50650328,2275.9,2275.1,1.57798982]
["bitfinex","ETHUSD",1773677691907,0.50650328,2275.9,2275.2,0.47916022]
["bitfinex","ETHUSD",1773677693488,0.49894639,2276.2,2275.2,0.47916022]
["bitfinex","ETHUSD",1773677693688,1.09837001,2276.1,2275.4,0.48141514]
["bitfinex","ETHUSD",1773677693905,1.59728036,2276.2,2275.4,0.48141514]
["bitfinex","ETHUSD",1773677694205,0.49680351,2276.1,2275.4,0.48141514]
["bitfinex","ETHUSD",1773677694589,2.88110495,2276.3,2275.4,0.48141514]
["bitfinex","ETHUSD",1773677695176,0.49680351,2276.2,2275.4,0.48141514]
["bitfinex","ETHUSD",1773677695789,0.49680351,2276.1,2275.5,1.57016699]
["bitfinex","ETHUSD",1773677696182,0.001,2276.4,2276.1,0.47150736]
["bitfinex","ETHUSD",1773677696410,0.001,2276.9,2276.4,0.47150736]
["bitfinex","ETHUSD",1773677696583,0.001,2277.1,2276.4,0.47150736]
["bitfinex","ETHUSD",1773677697691,1.09889431,2277.1,2276.5,1.09817702]
["bitfinex","ETHUSD",1773677697893,0.001,2277.1,2276.5,1.09817702]
["bitfinex","ETHUSD",1773677698395,0.001,2277.1,2276.6,0.47150736]
["bitfinex","ETHUSD",1773677700116,0.001,2277.1,2276.7,1.56958791]
["bitfinex","ETHUSD",1773677700630,0.49780351,2277.1,2276.3,1.56977626]
["bitfinex","ETHUSD",1773677701609,4.69328771,2277.5,2276.7,0.47150736]
["bitfinex","ETHUSD",1773677701610,0.30250523,2277.5,2276.7,0.47150736]
["bitfinex","ETHUSD",1773677702014,0.49680351,2277.6,2276.8,1.56953968]
["bitfinex","ETHUSD",1773677702015,1.59445834,2277.6,2276.8,1.56953968]
["bitfinex","ETHUSD",1773677702182,0.49680351,2277.6,2276.8,1.09803232]
["bitfinex","ETHUSD",1773677702383,0.49680351,2277.5,2276.8,1.09803232]
["bitfinex","ETHUSD",1773677702613,0.49680351,2277.5,2276.8,1.56953968]
["bitfinex","ETHUSD",1773677703592,0.49680351,2277.5,2276.6,1.56960366]
["bitfinex","ETHUSD",1773677704112,0.49680351,2277.3,2276.6,1.0980963]
["bitfinex","ETHUSD",1773677705299,0.49680351,2277.3,2276.5,1.09814328]
["bitfinex","ETHUSD",1773677706221,1.59445015,2277.6,2276.5,0.47150736]
["bitfinex","ETHUSD",1773677706428,1.59445015,2277.6,2276.7,0.47150736]
["bitfinex","ETHUSD",1773677706429,0.49680351,2277.6,2276.7,0.47150736]
["bitfinex","ETHUSD",1773677708081,0.49680351,2277.6,2276.4,0.47150736]
["bitfinex","ETHUSD",1773677708508,0.49680351,2277.4,2276.5,1.56968438]
["bitfinex","ETHUSD",1773677708706,0.49780351,2277.4,2276.6,0.47150736]
["bitfinex","ETHUSD",1773677710414,0.001,2277.4,2276.8,0.47150736]
["bitfinex","ETHUSD",1773677711622,1.09874394,2277.4,2276.8,0.47150736]
["bitfinex","ETHUSD",1773677711806,0.001,2277.4,2276.8,0.47150736]
["bitfinex","ETHUSD",1773677713809,0.001,2277.4,2276.9,1.0979841]
["bitfinex","ETHUSD",1773677713990,0.49780351,2277.4,2276.9,1.0979841]
["bitfinex","ETHUSD",1773677715899,0.49780351,2277.4,2276.8,4.39196288]
["bitfinex","ETHUSD",1773677716309,0.49680351,2277.2,2276.7,1.09804614]
["bitfinex","ETHUSD",1773677717397,1.59558557,2277.4,2276.7,1.5695535]
["bitfinex","ETHUSD",1773677717722,0.001,2277.4,2276.8,0.47150736]
["bitfinex","ETHUSD",1773677718126,0.001,2277.4,2277.0,0.47150736]
["bitfinex","ETHUSD",1773677718897,0.49780351,2277.4,2276.7,1.56958791]
["bitfinex","ETHUSD",1773677720117,1.59459475,2277.3,2276.7,1.56958791]
["bitfinex","ETHUSD",1773677720430,0.49680351,2277.3,2276.7,1.56958791]
["bitfinex","ETHUSD",1773677721325,0.001,2277.4,2276.9,0.47150736]
["bitfinex","ETHUSD",1773677721575,0.001,2277.4,2276.7,1.09808055]
["bitfinex","ETHUSD",1773677721576,0.001,2277.6,2277.2,0.47150736]
["bitfinex","ETHUSD",1773677721698,0.22172669,2278.4,2277.8,1.49941442]
["bitfinex","ETHUSD",1773677722030,0.22172669,2278.4,2277.8,1.97092178]
["bitfinex","ETHUSD",1773677722220,0.22172669,2278.4,2277.9,1.09750208]
["bitfinex","ETHUSD",1773677722529,0.49680351,2278.5,2277.9,1.09750208]
["bitfinex","ETHUSD",1773677722737,0.001,2278.4,2277.9,1.09750208]
["bitfinex","ETHUSD",1773677723635,0.001,2278.4,2277.9,1.57997308]
["bitfinex","ETHUSD",1773677724130,0.001,2278.8,2278.3,1.09730939]
["bitfinex","ETHUSD",1773677724726,0.001,2278.8,2277.8,4.39000834]
["bitfinex","ETHUSD",1773677724727,0.48545566,2278.8,2277.7,1.09757521]
["bitfinex","ETHUSD",1773677725141,0.48545566,2278.8,2277.7,1.58004621]
["bitfinex","ETHUSD",1773677725347,0.48545566,2278.8,2277.6,2.32461247]
["bitfinex","ETHUSD",1773677725528,0.48545566,2278.8,2277.4,1.0977038]
["bitfinex","ETHUSD",1773677726046,0.48545566,2278.8,2277.4,1.5801748]
["bitfinex","ETHUSD",1773677726244,0.48445566,2278.6,2277.0,2.72451442]
["bitfinex","ETHUSD",1773677726416,0.48445566,2278.6,2277.1,4.87390464]
["bitfinex","ETHUSD",1773677726618,0.48445566,2278.6,2277.0,0.0011]
["bitfinex","ETHUSD",1773677726936,0.48445566,2278.4,2277.0,1.58149935]
["bitfinex","ETHUSD",1773677728346,0.48445566,2278.2,2277.0,1.58150596]
["bitfinex","ETHUSD",1773677728843,0.48445566,2278.2,2277.1,0.482471]
["bitfinex","ETHUSD",1773677729526,0.48445566,2278.2,2277.0,1.09903496]
["bitfinex","ETHUSD",1773677730043,0.48445566,2278.2,2277.1,0.482471]
["bitfinex","ETHUSD",1773677730719,0.48445566,2278.0,2277.2,1.09783945]
["bitfinex","ETHUSD",1773677732646,4.87375516,2278.3,2277.3,0.482471]
["bitfinex","ETHUSD",1773677732961,0.48445566,2278.3,2277.4,0.482471]
["bitfinex","ETHUSD",1773677733126,0.001,2278.8,2277.6,0.482471]
["bitfinex","ETHUSD",1773677733127,1.58163593,2278.6,2277.6,0.482471]
["bitfinex","ETHUSD",1773677733451,0.001,2278.8,2278.2,0.482471]
["bitfinex","ETHUSD",1773677733748,1.09807392,2278.8,2277.7,0.482471]
["bitfinex","ETHUSD",1773677734450,0.001,2278.8,2277.7,0.482471]
["bitfinex","ETHUSD",1773677734824,0.001,2278.8,2277.9,0.482471]
["bitfinex","ETHUSD",1773677735536,0.48545566,2278.8,2277.9,0.482471]
["bitfinex","ETHUSD",1773677735734,0.48545566,2278.8,2277.5,1.704471]
["bitfinex","ETHUSD",1773677735918,0.48545566,2278.8,2277.4,0.482471]
["bitfinex","ETHUSD",1773677735919,0.48445566,2278.7,2277.4,0.482471]
["bitfinex","ETHUSD",1773677736746,0.48445566,2278.5,2277.5,1.09769484]
["bitfinex","ETHUSD",1773677737052,0.48445566,2278.5,2277.5,1.58016584]
["bitfinex","ETHUSD",1773677737431,0.001,2278.0,2277.5,1.58016584]
["bitfinex","ETHUSD",1773677737624,0.001,2278.0,2277.5,1.09769484]
["bitfinex","ETHUSD",1773677738253,0.001,2278.0,2277.3,4.39112879]
["bitfinex","ETHUSD",1773677738820,0.001,2278.0,2277.4,0.482471]
["bitfinex","ETHUSD",1773677740353,0.001,2278.2,2277.4,0.482471]
["bitfinex","ETHUSD",1773677740766,0.001,2278.2,2277.5,1.58016584]
["bitfinex","ETHUSD",1773677743954,0.001,2278.2,2277.6,0.482471]
["bitfinex","ETHUSD",1773677744128,0.001,2278.2,2277.6,1.98188542]
["bitfinex","ETHUSD",1773677744333,0.001,2278.5,2277.7,0.482471]
["bitfinex","ETHUSD",1773677745569,0.001,2278.5,2277.8,1.09755026]
["bitfinex","ETHUSD",1773677746737,0.48545566,2278.5,2277.8,1.09755026]
["bitfinex","ETHUSD",1773677747336,0.48545566,2278.5,2277.0,0.066636]
["bitfinex","ETHUSD",1773677747538,0.48445566,2278.2,2277.0,1.09901137]
["bitfinex","ETHUSD",1773677749575,0.48445566,2278.0,2277.0,1.09901137]
["bitfinex","ETHUSD",1773677750374,0.48445566,2278.0,2277.0,1.58148237]
["bitfinex","ETHUSD",1773677751467,0.48445566,2278.0,2277.2,0.0011]
["bitfinex","ETHUSD",1773677751669,0.48445566,2278.3,2277.2,0.483571]
["bitfinex","ETHUSD",1773677751866,0.48445566,2278.1,2277.2,0.483571]
["bitfinex","ETHUSD",1773677752577,0.48445566,2278.1,2277.2,0.0011]
["bitfinex","ETHUSD",1773677754380,1.0974539,2278.0,2277.2,0.0011]
["bitfinex","ETHUSD",1773677754683,0.50245993,2277.9,2277.2,0.0011]
["bitfinex","ETHUSD",1773677757461,1.60082394,2278.2,2277.2,0.49674745]
["bitfinex","ETHUSD",1773677757671,1.60082673,2278.2,2277.2,0.49674745]
["bitfinex","ETHUSD",1773677758374,0.50245993,2278.1,2277.2,0.0011]
["bitfinex","ETHUSD",1773677759380,0.50245993,2277.9,2277.2,0.0011]
["bitfinex","ETHUSD",1773677761381,0.50245993,2277.7,2277.0,0.0011]
["bitfinex","ETHUSD",1773677761595,0.50245993,2277.4,2276.8,0.0011]
["bitfinex","ETHUSD",1773677763675,0.50245993,2277.2,2276.8,0.0011]
["bitfinex","ETHUSD",1773677764993,0.50245993,2277.9,2276.8,0.49674745]
["bitfinex","ETHUSD",1773677765361,0.50245993,2277.8,2276.8,0.49674745]
["bitfinex","ETHUSD",1773677765686,1.60001117,2277.8,2276.9,1.59363155]
["bitfinex","ETHUSD",1773677765855,1.60001117,2277.8,2276.9,1.0979841]
["bitfinex","ETHUSD",1773677766060,0.50245993,2277.8,2276.9,1.59363155]
["bitfinex","ETHUSD",1773677766287,1.60001644,2277.8,2276.9,1.59363155]
["bitfinex","ETHUSD",1773677766792,1.60001644,2277.8,2277.0,0.0011]
["bitfinex","ETHUSD",1773677768596,0.50245993,2277.7,2277.0,0.0011]
["bitfinex","ETHUSD",1773677769404,4.39082647,2278.0,2277.0,0.49674745]
["bitfinex","ETHUSD",1773677769405,0.50345993,2278.0,2277.0,0.49674745]
["bitfinex","ETHUSD",1773677769686,1.60091937,2278.0,2277.2,0.49564745]
["bitfinex","ETHUSD",1773677769887,0.50245993,2277.9,2277.2,0.49564745]
["bitfinex","ETHUSD",1773677772102,4.623,2279.2,2277.5,0.49564745]
["bitfinex","ETHUSD",1773677772275,1.40181733,2279.4,2278.3,0.49564745]
["bitfinex","ETHUSD",1773677772477,0.50245993,2279.3,2278.3,0.49564745]
["bitfinex","ETHUSD",1773677772794,0.50245993,2279.3,2278.4,0.99432382]
["bitfinex","ETHUSD",1773677773094,1.4018063,2279.4,2278.5,0.49564745]
["bitfinex","ETHUSD",1773677773397,1.4018063,2279.4,2278.6,0.49564745]
["bitfinex","ETHUSD",1773677773398,0.30502497,2279.4,2278.6,0.49564745]
["bitfinex","ETHUSD",1773677773595,0.001,2279.4,2278.8,1.99506187]
["bitfinex","ETHUSD",1773677773902,0.001,2279.4,2278.8,0.49564745]
["bitfinex","ETHUSD",1773677774069,0.001,2279.4,2278.9,1.09702049]
["bitfinex","ETHUSD",1773677775663,0.50345993,2279.4,2278.6,1.09716492]
["bitfinex","ETHUSD",1773677776279,4.38673451,2279.8,2278.6,1.09716492]
["bitfinex","ETHUSD",1773677776280,0.10616832,2282.4,2278.7,0.49564745]
["bitfinex","ETHUSD",1773677776486,0.50245993,2282.2,2281.0,1.49625297]
["bitfinex","ETHUSD",1773677776694,0.50245993,2282.2,2280.8,0.49564745]
["bitfinex","ETHUSD",1773677776902,0.50245993,2282.0,2281.2,5.988695]
["bitfinex","ETHUSD",1773677777617,3.39102176,2281.9,2281.4,5.988695]
["bitfinex","ETHUSD",1773677777778,10.18038172,2281.9,2281.4,5.988695]
["bitfinex","ETHUSD",1773677777997,10.18038172,2281.9,2281.5,5.988695]
["bitfinex","ETHUSD",1773677778439,0.50245993,2282.0,2280.8,1.09610662]
["bitfinex","ETHUSD",1773677778735,0.50245993,2281.7,2280.8,1.09610662]
["bitfinex","ETHUSD",1773677779230,4.19168672,2281.6,2280.8,3.08800704]
["bitfinex","ETHUSD",1773677779525,1.59795848,2282.1,2280.8,3.08800704]
["bitfinex","ETHUSD",1773677779727,7.58270848,2282.0,2280.8,3.08800704]
["bitfinex","ETHUSD",1773677779885,4.19168672,2282.0,2280.8,3.08800704]
["bitfinex","ETHUSD",1773677780392,0.001,2281.7,2280.8,3.07959044]
["bitfinex","ETHUSD",1773677781998,4.19168672,2281.6,2280.8,1.58333747]
["bitfinex","ETHUSD",1773677782925,4.19168672,2281.6,2280.9,0.33570151]
["bitfinex","ETHUSD",1773677783439,0.001,2281.7,2281.5,2.34531884]
["bitfinex","ETHUSD",1773677783735,0.21502099,2282.9,2282.4,4.190686]
["bitfinex","ETHUSD",1773677783736,0.87764714,2282.9,2282.4,4.190686]
["bitfinex","ETHUSD",1773677783888,0.87764714,2282.9,2282.4,3.45831058]
["bitfinex","ETHUSD",1773677783889,0.87764714,2282.6,2282.4,3.45831058]
["bitfinex","ETHUSD",1773677784090,0.87764714,2282.6,2281.8,0.32626134]
["bitfinex","ETHUSD",1773677784315,0.87764714,2282.4,2281.8,0.32626134]
["bitfinex","ETHUSD",1773677784513,0.87764714,2282.3,2281.8,0.32626134]
["bitfinex","ETHUSD",1773677784823,0.87764714,2282.2,2281.2,1.09591443]
["bitfinex","ETHUSD",1773677785136,0.87764714,2282.1,2281.1,1.09592932]
["bitfinex","ETHUSD",1773677785629,3.39102176,2282.0,2281.1,1.09592932]
["bitfinex","ETHUSD",1773677786113,0.87764714,2282.1,2281.1,1.09592932]
["bitfinex","ETHUSD",1773677786319,7.47524367,2282.0,2281.1,1.09592932]
["bitfinex","ETHUSD",1773677786525,0.87764714,2281.8,2280.5,1.1617578]
["bitfinex","ETHUSD",1773677786824,0.87764714,2281.5,2280.2,1.09639505]
["bitfinex","ETHUSD",1773677786989,0.87764714,2281.4,2280.2,1.09639505]
["bitfinex","ETHUSD",1773677787800,0.87764714,2281.2,2280.2,1.09639505]
["bitfinex","ETHUSD",1773677788317,0.87764714,2281.1,2280.2,1.09639505]
["bitfinex","ETHUSD",1773677788516,4.08422191,2281.1,2280.2,1.09639505]
["bitfinex","ETHUSD",1773677788718,0.87764714,2281.0,2280.2,1.09639505]
["bitfinex","ETHUSD",1773677789222,3.20657477,2280.9,2280.2,1.09639505]
["bitfinex","ETHUSD",1773677789918,6.59759653,2280.9,2280.2,1.09639505]
["bitfinex","ETHUSD",1773677790325,3.20657477,2280.9,2280.2,1.09639505]
["bitfinex","ETHUSD",1773677790501,6.59759653,2280.9,2280.0,4.38558021]
["bitfinex","ETHUSD",1773677790695,4.08422191,2280.9,2280.0,4.38558021]
["bitfinex","ETHUSD",1773677791099,0.87764714,2280.7,2279.8,1.09658741]
["bitfinex","ETHUSD",1773677791642,0.87764714,2280.7,2279.6,1.09668362]
["bitfinex","ETHUSD",1773677791643,3.20657477,2280.6,2279.6,1.09668362]
["bitfinex","ETHUSD",1773677791937,0.87764714,2280.5,2279.6,1.09668362]
["bitfinex","ETHUSD",1773677792132,0.87764714,2280.4,2279.6,1.09668362]
["bitfinex","ETHUSD",1773677792633,4.2686689,2280.3,2279.4,1.09677985]
["bitfinex","ETHUSD",1773677792809,4.08422191,2280.3,2279.4,1.09677985]
["bitfinex","ETHUSD",1773677793624,3.20657477,2280.2,2279.4,1.09677985]
["bitfinex","ETHUSD",1773677794237,3.20657477,2280.2,2280.1,0.0011]
["bitfinex","ETHUSD",1773677794448,3.20657477,2280.2,2279.4,1.09677985]
["bitfinex","ETHUSD",1773677794745,3.20657477,2280.1,2279.4,1.09677985]
["bitfinex","ETHUSD",1773677794949,3.20657477,2280.1,2279.9,0.0011]
["bitfinex","ETHUSD",1773677795416,3.39102176,2280.0,2279.9,0.0011]
["bitfinex","ETHUSD",1773677795616,3.38529176,2280.0,2279.9,0.0011]
["bitfinex","ETHUSD",1773677796262,3.38529176,2280.0,2279.4,1.09677985]
["bitfinex","ETHUSD",1773677796564,3.38529176,2279.9,2279.4,1.09677985]
["bitfinex","ETHUSD",1773677796714,3.20657477,2280.0,2279.1,1.09692422]
["bitfinex","ETHUSD",1773677797065,0.87764714,2279.7,2279.1,0.22299613]
["bitfinex","ETHUSD",1773677797540,3.38529176,2279.3,2278.7,1.09707221]
["bitfinex","ETHUSD",1773677797741,0.87764714,2279.5,2278.5,4.38874589]
["bitfinex","ETHUSD",1773677797943,3.38529176,2279.1,2278.5,4.38874589]
["bitfinex","ETHUSD",1773677798133,3.20657477,2279.7,2278.5,4.38874589]
["bitfinex","ETHUSD",1773677798337,0.001,2281.7,2280.8,0.065536]
["bitfinex","ETHUSD",1773677798517,0.001,2281.7,2280.4,1.49625297]
["bitfinex","ETHUSD",1773677798518,1.97408896,2282.2,2281.6,0.61401945]
["bitfinex","ETHUSD",1773677798843,3.38629176,2281.9,2281.6,0.61401945]
["bitfinex","ETHUSD",1773677799156,0.001,2281.9,2281.6,1.09570414]
["bitfinex","ETHUSD",1773677799339,0.87864714,2282.2,2281.5,1.09573977]
["bitfinex","ETHUSD",1773677799538,1.267,2282.1,2281.5,1.09573977]
["bitfinex","ETHUSD",1773677800163,1.269,2282.1,2281.5,1.09573977]
["bitfinex","ETHUSD",1773677800720,0.87764714,2281.9,2280.4,5.23420315]
["bitfinex","ETHUSD",1773677800923,0.99217814,2281.8,2280.5,1.09625082]
["bitfinex","ETHUSD",1773677801125,0.87764714,2281.7,2280.5,1.09625082]
["bitfinex","ETHUSD",1773677801370,2.5945701,2281.6,2280.5,1.09625082]
["bitfinex","ETHUSD",1773677802627,0.87764714,2281.7,2280.5,1.09625082]
["bitfinex","ETHUSD",1773677802828,1.0957223,2281.6,2280.5,1.09625082]
["bitfinex","ETHUSD",1773677803429,1.0957223,2281.6,2280.1,4.38574164]
["bitfinex","ETHUSD",1773677803430,0.87764714,2281.4,2280.1,4.38574164]
["bitfinex","ETHUSD",1773677803734,1.276,2281.5,2279.7,1.09663552]
["bitfinex","ETHUSD",1773677803735,0.87764714,2281.3,2279.7,1.09663552]
["bitfinex","ETHUSD",1773677803940,0.87764714,2281.2,2279.7,1.09663552]
["bitfinex","ETHUSD",1773677804170,1.51734392,2281.1,2279.7,1.09663552]
["bitfinex","ETHUSD",1773677804349,0.87764714,2281.0,2279.7,1.09663552]
["bitfinex","ETHUSD",1773677804543,0.87764714,2280.9,2279.7,1.09663552]
["bitfinex","ETHUSD",1773677804720,0.87764714,2280.7,2279.4,3.71126111]
["bitfinex","ETHUSD",1773677804923,1.09625082,2280.5,2279.4,3.71126111]
["bitfinex","ETHUSD",1773677806350,1.97385635,2280.6,2279.4,3.71126111]
["bitfinex","ETHUSD",1773677806540,1.281,2280.5,2279.4,4.65725052]
["bitfinex","ETHUSD",1773677806856,0.87764714,2280.4,2279.4,1.09674321]
["bitfinex","ETHUSD",1773677807151,1.09634697,2280.3,2279.3,4.38717919]
["bitfinex","ETHUSD",1773677807650,1.97397261,2280.4,2279.6,0.0011]
["bitfinex","ETHUSD",1773677807852,0.87764714,2281.0,2279.6,0.0011]
["bitfinex","ETHUSD",1773677808158,0.87764714,2280.7,2279.6,0.0011]
["bitfinex","ETHUSD",1773677808348,0.87764714,2280.5,2279.6,0.0011]
["bitfinex","ETHUSD",1773677809252,1.97394082,2280.5,2279.6,0.0011]
["bitfinex","ETHUSD",1773677810127,4.38543253,2280.8,2279.6,0.0011]
["bitfinex","ETHUSD",1773677810128,1.09575828,2281.6,2280.3,0.84906587]
["bitfinex","ETHUSD",1773677810343,0.87764714,2281.7,2280.4,3.46358377]
["bitfinex","ETHUSD",1773677810558,1.268,2281.5,2280.4,3.46358377]
["bitfinex","ETHUSD",1773677811025,1.268,2281.5,2280.5,1.09625082]
["bitfinex","ETHUSD",1773677811762,2.36377415,2281.5,2280.5,1.09625082]
["bitfinex","ETHUSD",1773677811934,1.268,2281.5,2280.5,1.09625082]
["bitfinex","ETHUSD",1773677812274,2.36378022,2281.5,2280.5,1.09625082]
["bitfinex","ETHUSD",1773677812735,1.268,2281.5,2280.5,1.09625082]
["bitfinex","ETHUSD",1773677812919,2.36377573,2281.5,2280.5,1.09625082]
["bitfinex","ETHUSD",1773677813936,1.60175208,2281.3,2280.0,2.67230465]
["bitfinex","ETHUSD",1773677814133,1.60175208,2281.3,2280.1,1.09644313]
["bitfinex","ETHUSD",1773677814344,1.60175208,2281.3,2279.8,1.09658741]
["bitfinex","ETHUSD",1773677815347,1.59028409,2281.1,2279.8,1.09658741]
["bitfinex","ETHUSD",1773677815556,1.59028409,2281.1,2279.9,1.48418825]
["bitfinex","ETHUSD",1773677815860,1.278,2281.0,2279.9,1.48418825]
["bitfinex","ETHUSD",1773677817472,1.278,2281.0,2280.0,1.09649122]
["bitfinex","ETHUSD",1773677817770,0.001,2282.2,2280.3,1.48418825]
["bitfinex","ETHUSD",1773677817968,0.001,2282.2,2281.0,1.48418825]
["bitfinex","ETHUSD",1773677818336,0.001,2282.2,2280.6,1.57086722]
["bitfinex","ETHUSD",1773677818337,1.59028409,2282.1,2280.6,1.48418825]
["bitfinex","ETHUSD",1773677818541,2.86128409,2282.0,2280.6,1.48418825]
["bitfinex","ETHUSD",1773677819864,2.86128409,2282.0,2280.7,1.09615468]
["bitfinex","ETHUSD",1773677819865,1.09557824,2281.9,2280.7,1.09615468]
["bitfinex","ETHUSD",1773677820249,2.86128409,2282.0,2280.7,1.09615468]
["bitfinex","ETHUSD",1773677820452,2.86128409,2282.0,2280.8,4.91140725]
["bitfinex","ETHUSD",1773677820653,2.68581769,2282.0,2280.8,1.48418825]
["bitfinex","ETHUSD",1773677820858,1.276,2281.9,2280.8,1.48418825]
["bitfinex","ETHUSD",1773677821361,0.001,2282.2,2281.0,1.48418825]
["bitfinex","ETHUSD",1773677821544,1.277,2282.1,2281.0,1.48418825]
["bitfinex","ETHUSD",1773677821962,1.277,2282.1,2281.1,1.09596247]
["bitfinex","ETHUSD",1773677822361,0.001,2281.8,2281.1,1.09596247]
["bitfinex","ETHUSD",1773677823182,0.001,2281.8,2280.9,4.38384989]
["bitfinex","ETHUSD",1773677823183,0.001,2281.8,2280.9,1.48418825]
["bitfinex","ETHUSD",1773677823346,0.001,2281.8,2280.9,3.05505547]
["bitfinex","ETHUSD",1773677823547,0.001,2281.8,2280.8,1.09610662]
["bitfinex","ETHUSD",1773677823782,1.59128409,2281.8,2280.8,1.09610662]
["bitfinex","ETHUSD",1773677824145,2.68692182,2281.8,2280.8,1.09610662]
["bitfinex","ETHUSD",1773677824775,1.59028409,2281.7,2280.1,7.44068504]
["bitfinex","ETHUSD",1773677824977,1.59028409,2281.7,2280.2,4.98141605]
["bitfinex","ETHUSD",1773677825162,1.59028409,2281.7,2280.2,2.5805833]
["bitfinex","ETHUSD",1773677825548,1.59028409,2281.7,2280.3,1.48418825]
["bitfinex","ETHUSD",1773677825943,2.68596773,2281.7,2280.4,1.09629889]
["bitfinex","ETHUSD",1773677826145,1.59028409,2281.6,2280.4,1.09629889]
["bitfinex","ETHUSD",1773677826753,1.59028409,2281.4,2280.4,1.09629889]
["bitfinex","ETHUSD",1773677828080,1.59028409,2281.4,2280.3,4.38519557]
["bitfinex","ETHUSD",1773677828081,1.59028409,2281.4,2280.2,4.38519557]
["bitfinex","ETHUSD",1773677828276,1.28,2281.3,2280.2,5.86938382]
["bitfinex","ETHUSD",1773677828577,1.59028409,2281.4,2280.2,5.86938382]
["bitfinex","ETHUSD",1773677828776,1.281,2281.3,2280.5,3.05505547]
["bitfinex","ETHUSD",1773677829379,2.68692224,2281.8,2280.5,3.05505547]
["bitfinex","ETHUSD",1773677829567,2.87228409,2281.7,2280.5,3.05505547]
["bitfinex","ETHUSD",1773677830153,1.282,2281.6,2280.6,1.09620275]
["bitfinex","ETHUSD",1773677830756,1.283,2281.5,2280.6,1.09620275]
["bitfinex","ETHUSD",1773677831658,1.59028409,2281.7,2280.6,1.09620275]
["bitfinex","ETHUSD",1773677831862,1.283,2281.6,2280.6,1.09620275]
["bitfinex","ETHUSD",1773677832576,1.59028409,2281.5,2280.6,1.09620275]
["bitfinex","ETHUSD",1773677833388,1.284,2281.4,2280.6,1.09620275]
["bitfinex","ETHUSD",1773677834257,1.284,2281.4,2280.5,4.38481101]
["bitfinex","ETHUSD",1773677834984,1.284,2281.4,2280.5,4.60716623]
["bitfinex","ETHUSD",1773677835588,2.87428409,2281.4,2280.5,4.60716623]
["bitfinex","ETHUSD",1773677836986,1.59028409,2281.3,2280.5,4.60716623]
["bitfinex","ETHUSD",1773677837150,1.284,2281.2,2280.7,0.0011]
["bitfinex","ETHUSD",1773677838174,1.59028409,2281.3,2280.7,0.0011]
["bitfinex","ETHUSD",1773677838373,1.284,2281.2,2280.7,0.0011]
["bitfinex","ETHUSD",1773677838572,0.001,2281.6,2280.8,3.427219]
["bitfinex","ETHUSD",1773677838818,0.001,2281.6,2280.7,1.48528825]
["bitfinex","ETHUSD",1773677838973,1.284,2281.5,2280.8,4.037393]
["bitfinex","ETHUSD",1773677839180,1.284,2281.4,2280.8,4.037393]
["bitfinex","ETHUSD",1773677839374,0.001,2281.8,2281.2,2.97861706]
["bitfinex","ETHUSD",1773677839611,0.001,2282.2,2281.5,1.49442881]
["bitfinex","ETHUSD",1773677839612,1.277,2282.2,2281.5,1.49442881]
["bitfinex","ETHUSD",1773677839813,0.001,2282.2,2281.5,2.97861706]
["bitfinex","ETHUSD",1773677839996,0.001,2282.2,2281.8,1.49442881]
["bitfinex","ETHUSD",1773677840191,1.261,2282.4,2281.5,7.1800325]
["bitfinex","ETHUSD",1773677840414,2.85128409,2282.4,2281.6,4.38231298]
["bitfinex","ETHUSD",1773677841491,1.262,2282.3,2281.6,4.38231298]
["bitfinex","ETHUSD",1773677841673,1.59028409,2282.4,2281.6,4.38231298]
["bitfinex","ETHUSD",1773677841874,1.262,2282.3,2281.6,4.38231298]
["bitfinex","ETHUSD",1773677842215,2.85228409,2282.3,2281.4,4.38326533]
["bitfinex","ETHUSD",1773677842911,7.16445639,2283.1,2281.5,1.49338894]
["bitfinex","ETHUSD",1773677843100,1.29,2283.1,2282.6,1.32299573]
["bitfinex","ETHUSD",1773677843283,1.29,2283.7,2282.6,2.81638467]
["bitfinex","ETHUSD",1773677843474,1.47074713,2283.8,2282.6,2.81638467]
["bitfinex","ETHUSD",1773677843475,1.26,2283.6,2282.6,2.81638467]
["bitfinex","ETHUSD",1773677843908,1.26,2283.6,2282.4,2.98885762]
["bitfinex","ETHUSD",1773677843909,1.26,2283.6,2282.4,1.49442881]
["bitfinex","ETHUSD",1773677844115,1.26,2283.6,2282.5,3.243188]
["bitfinex","ETHUSD",1773677844324,2.76074713,2283.8,2282.5,3.243188]
["bitfinex","ETHUSD",1773677844325,2.76074713,2283.8,2282.6,2.5886312]
["bitfinex","ETHUSD",1773677844610,1.262,2283.7,2282.7,1.49442881]
["bitfinex","ETHUSD",1773677844775,1.262,2283.7,2282.7,2.98781775]
["bitfinex","ETHUSD",1773677844975,1.263,2283.6,2282.7,2.98781775]
["bitfinex","ETHUSD",1773677846509,1.265,2283.5,2282.8,1.09514631]
["bitfinex","ETHUSD",1773677847008,2.76074713,2283.8,2282.8,1.09514631]
["bitfinex","ETHUSD",1773677847209,1.266,2283.4,2282.8,1.09514631]
["bitfinex","ETHUSD",1773677847415,1.29,2283.8,2282.8,1.09514631]
["bitfinex","ETHUSD",1773677847621,2.56477975,2285.2,2283.8,1.49338894]
["bitfinex","ETHUSD",1773677847780,1.47074713,2285.2,2284.8,0.699969]
["bitfinex","ETHUSD",1773677847983,1.47074713,2285.2,2283.8,1.49338894]
["bitfinex","ETHUSD",1773677847984,1.47074713,2285.1,2283.8,1.49338894]
["bitfinex","ETHUSD",1773677848280,1.47074713,2287.2,2285.3,1.09394827]
["bitfinex","ETHUSD",1773677848485,1.47074713,2287.2,2284.9,4.37579311]
["bitfinex","ETHUSD",1773677848486,1.47074713,2286.5,2284.6,4.37704378]
["bitfinex","ETHUSD",1773677848881,1.47074713,2286.5,2284.7,2.42356]
["bitfinex","ETHUSD",1773677849081,1.47074713,2286.5,2284.6,4.37704378]
["bitfinex","ETHUSD",1773677849287,1.256,2286.4,2284.7,13.57668194]
["bitfinex","ETHUSD",1773677849502,2.72674713,2286.3,2284.9,1.49442881]
["bitfinex","ETHUSD",1773677849687,1.47074713,2286.2,2284.9,1.49442881]
["bitfinex","ETHUSD",1773677849886,2.72874713,2286.2,2284.9,1.49442881]
["bitfinex","ETHUSD",1773677850600,2.72874713,2286.2,2285.0,1.0940919]
["bitfinex","ETHUSD",1773677850985,1.47074713,2286.2,2285.0,1.0940919]
["bitfinex","ETHUSD",1773677851376,1.265,2286.1,2285.0,1.0940919]
["bitfinex","ETHUSD",1773677851622,1.47074713,2286.2,2285.1,9.201]
["bitfinex","ETHUSD",1773677851916,1.267,2286.1,2285.0,2.65661992]
["bitfinex","ETHUSD",1773677852219,1.267,2286.1,2285.0,1.0940919]
["bitfinex","ETHUSD",1773677853605,1.47174713,2286.3,2285.0,1.0940919]
["bitfinex","ETHUSD",1773677853933,2.73074713,2286.2,2285.0,1.0940919]
["bitfinex","ETHUSD",1773677854134,1.47074713,2286.1,2285.0,1.0940919]
["bitfinex","ETHUSD",1773677854830,1.47074713,2285.9,2284.5,1.09433136]
["bitfinex","ETHUSD",1773677855154,1.47074713,2285.7,2284.0,1.09457092]
["bitfinex","ETHUSD",1773677855298,1.47074713,2285.7,2284.2,0.22308894]
["bitfinex","ETHUSD",1773677855498,1.47074713,2285.7,2284.0,1.09457092]
["bitfinex","ETHUSD",1773677856033,1.47074713,2285.7,2283.3,4.37962061]
["bitfinex","ETHUSD",1773677856034,1.47074713,2285.5,2283.4,3.05591696]
["bitfinex","ETHUSD",1773677856233,1.47074713,2285.3,2283.4,3.27628271]
["bitfinex","ETHUSD",1773677857026,1.47074713,2285.3,2283.5,1.49338894]
["bitfinex","ETHUSD",1773677857232,1.47074713,2285.4,2283.7,0.065536]
["bitfinex","ETHUSD",1773677857908,1.47074713,2285.4,2283.6,1.49338894]
["bitfinex","ETHUSD",1773677858093,1.47074713,2285.4,2283.7,8.925858]
["bitfinex","ETHUSD",1773677858303,1.47074713,2285.4,2283.6,1.49338894]
["bitfinex","ETHUSD",1773677859424,1.47074713,2285.2,2283.7,1.09471471]
["bitfinex","ETHUSD",1773677860125,1.275,2285.1,2283.8,4.30810802]
["bitfinex","ETHUSD",1773677860429,1.275,2285.1,2283.8,1.56252802]
["bitfinex","ETHUSD",1773677861124,2.74574713,2285.1,2283.8,1.56252802]
["bitfinex","ETHUSD",1773677861335,1.275,2285.1,2283.7,2.58810365]
["bitfinex","ETHUSD",1773677861497,1.47074713,2284.8,2283.4,1.09482452]
["bitfinex","ETHUSD",1773677861700,1.47074713,2284.6,2283.1,1.0950024]
["bitfinex","ETHUSD",1773677861900,1.47074713,2284.5,2283.1,1.0950024]
["bitfinex","ETHUSD",1773677862736,1.47074713,2284.3,2283.1,1.0950024]
["bitfinex","ETHUSD",1773677863737,1.47074713,2284.1,2282.8,1.09514631]
["bitfinex","ETHUSD",1773677865341,1.47074713,2283.9,2282.5,1.09529025]
["bitfinex","ETHUSD",1773677865534,1.47074713,2283.7,2282.5,1.09529025]
["bitfinex","ETHUSD",1773677865837,1.47074713,2283.5,2282.3,4.59611514]
["bitfinex","ETHUSD",1773677866037,1.47074713,2283.5,2282.3,4.381161]
["bitfinex","ETHUSD",1773677866209,2.75774713,2283.4,2282.3,4.381161]
["bitfinex","ETHUSD",1773677866405,1.47074713,2283.3,2282.3,4.381161]
["bitfinex","ETHUSD",1773677868151,1.47074713,2283.3,2282.0,4.38157027]
["bitfinex","ETHUSD",1773677868824,1.47074713,2283.2,2281.9,4.38154493]
["bitfinex","ETHUSD",1773677869613,1.47074713,2283.2,2281.9,4.60209933]
["bitfinex","ETHUSD",1773677870242,2.56570175,2283.2,2282.1,1.09548223]
["bitfinex","ETHUSD",1773677870443,1.47074713,2283.1,2282.1,1.09548223]
["bitfinex","ETHUSD",1773677871521,1.47074713,2283.1,2282.2,0.04381735]
["bitfinex","ETHUSD",1773677872242,1.47074713,2283.1,2282.3,1.09538623]
["bitfinex","ETHUSD",1773677872440,1.47074713,2283.1,2282.4,0.04381351]
["bitfinex","ETHUSD",1773677873440,1.293,2283.0,2282.4,0.04381351]
["bitfinex","ETHUSD",1773677873740,2.85515759,2283.0,2282.4,0.04381351]
["bitfinex","ETHUSD",1773677874118,2.85515759,2283.0,2282.3,1.09538623]
["bitfinex","ETHUSD",1773677874325,2.85515759,2283.0,2282.2,4.38154493]
["bitfinex","ETHUSD",1773677874326,9.28681626,2284.2,2282.2,1.49205496]
["bitfinex","ETHUSD",1773677874327,1.51099519,2283.5,2282.2,1.49205496]
["bitfinex","ETHUSD",1773677874525,1.51099519,2283.5,2282.4,1.49205496]
["bitfinex","ETHUSD",1773677874526,1.294,2283.4,2282.4,1.49205496]
["bitfinex","ETHUSD",1773677874722,1.51099519,2283.3,2282.0,4.38154493]
["bitfinex","ETHUSD",1773677876829,1.51099519,2283.2,2282.0,4.38154493]
["bitfinex","ETHUSD",1773677878349,1.51099519,2283.2,2282.0,5.89613678]
["bitfinex","ETHUSD",1773677878828,1.51099519,2283.2,2282.0,7.38819174]
["bitfinex","ETHUSD",1773677880147,1.51099519,2283.2,2282.0,5.89613678]
["bitfinex","ETHUSD",1773677880348,5.67345542,2283.4,2282.4,2.98410992]
["bitfinex","ETHUSD",1773677880349,1.294,2283.4,2282.4,2.98410992]
["bitfinex","ETHUSD",1773677880526,1.51099519,2284.0,2282.5,1.51459185]
["bitfinex","ETHUSD",1773677880725,1.51099519,2283.8,2282.6,1.09524226]
["bitfinex","ETHUSD",1773677881949,1.49205496,2283.7,2282.6,1.09524226]
["bitfinex","ETHUSD",1773677882146,1.51099519,2283.4,2282.5,1.09525224]
["bitfinex","ETHUSD",1773677882943,1.51099519,2283.3,2282.2,0.0011]
["bitfinex","ETHUSD",1773677883447,3.43403645,2284.2,2282.8,1.51459185]
["bitfinex","ETHUSD",1773677883653,1.51099519,2284.1,2282.8,1.51459185]
["bitfinex","ETHUSD",1773677884538,1.293,2284.0,2283.0,1.49205496]
["bitfinex","ETHUSD",1773677884924,1.293,2284.0,2283.1,1.0950024]
["bitfinex","ETHUSD",1773677885126,1.293,2284.0,2282.9,1.51459185]
["bitfinex","ETHUSD",1773677885127,2.80399519,2284.0,2282.9,1.51459185]
["bitfinex","ETHUSD",1773677885326,1.51099519,2283.9,2283.0,1.09504778]
["bitfinex","ETHUSD",1773677885927,2.38758466,2284.0,2282.2,4.56811251]
["bitfinex","ETHUSD",1773677885928,1.51099519,2283.5,2282.2,1.09653066]
["bitfinex","ETHUSD",1773677886538,1.51099519,2283.3,2282.2,1.09653066]
["bitfinex","ETHUSD",1773677886748,2.80399519,2283.2,2282.2,1.09653066]
["bitfinex","ETHUSD",1773677886954,2.80399519,2283.1,2282.2,1.09653066]
["bitfinex","ETHUSD",1773677887153,3.89903415,2283.1,2282.2,0.0011]
["bitfinex","ETHUSD",1773677887323,2.80399519,2283.1,2282.2,0.0011]
["bitfinex","ETHUSD",1773677888146,3.89900161,2283.1,2282.2,0.0011]
["bitfinex","ETHUSD",1773677888351,2.80399519,2283.1,2282.2,0.0011]
["bitfinex","ETHUSD",1773677888650,1.09489895,2283.4,2282.2,0.0011]
["bitfinex","ETHUSD",1773677888854,1.292,2283.3,2282.2,0.0011]
["bitfinex","ETHUSD",1773677889049,1.292,2283.2,2282.2,0.0011]
["bitfinex","ETHUSD",1773677889553,1.292,2283.1,2282.2,0.0011]
["bitfinex","ETHUSD",1773677889855,2.80299519,2283.1,2282.2,0.0011]
["bitfinex","ETHUSD",1773677891048,1.292,2283.1,2282.2,4.10318104]
["bitfinex","ETHUSD",1773677891243,1.292,2283.1,2282.2,6.17124595]
["bitfinex","ETHUSD",1773677892454,1.292,2283.1,2282.2,4.67919099]
["bitfinex","ETHUSD",1773677893136,1.51099519,2283.5,2282.4,2.06806491]
["bitfinex","ETHUSD",1773677893336,2.80199519,2283.5,2282.5,2.06806491]
["bitfinex","ETHUSD",1773677893747,1.51099519,2283.3,2282.4,2.06806491]
["bitfinex","ETHUSD",1773677894040,1.51099519,2283.3,2282.3,2.06806491]
["bitfinex","ETHUSD",1773677894246,1.51099519,2283.3,2282.4,2.06806491]
["bitfinex","ETHUSD",1773677894555,1.51099519,2283.3,2282.3,2.06806491]
["bitfinex","ETHUSD",1773677895336,2.60593673,2283.3,2282.4,1.09533824]
["bitfinex","ETHUSD",1773677895538,1.289,2283.2,2282.4,1.09533824]
["bitfinex","ETHUSD",1773677896748,1.289,2283.1,2282.4,1.09533824]
["bitfinex","ETHUSD",1773677896975,1.289,2283.1,2282.4,3.16340315]
["bitfinex","ETHUSD",1773677897133,2.79999519,2283.1,2282.3,3.16341269]
["bitfinex","ETHUSD",1773677897333,1.09505037,2283.0,2282.4,0.0011]
["bitfinex","ETHUSD",1773677897654,1.51099519,2282.9,2282.4,0.0011]
["bitfinex","ETHUSD",1773677900372,1.287,2282.8,2282.4,0.0011]
["bitfinex","ETHUSD",1773677900535,1.51099519,2282.9,2282.4,0.0011]
["bitfinex","ETHUSD",1773677900536,1.287,2282.9,2282.4,0.0011]
["bitfinex","ETHUSD",1773677900735,0.001,2283.5,2282.5,2.06806491]
["bitfinex","ETHUSD",1773677900940,1.51199519,2283.7,2282.9,3.56043271]
["bitfinex","ETHUSD",1773677900941,0.001,2283.7,2282.9,3.56043271]
["bitfinex","ETHUSD",1773677901171,0.001,2283.7,2283.0,2.06806491]
["bitfinex","ETHUSD",1773677901667,0.001,2283.7,2283.1,1.0950024]
["bitfinex","ETHUSD",1773677903441,1.5132181,2283.6,2282.7,1.09514631]
["bitfinex","ETHUSD",1773677903770,1.5132181,2283.6,2282.5,1.3124594]
["bitfinex","ETHUSD",1773677903771,1.5132181,2283.5,2282.5,1.3124594]
["bitfinex","ETHUSD",1773677904566,1.5132181,2283.5,2282.5,1.09524711]
["bitfinex","ETHUSD",1773677905361,1.281,2283.4,2282.5,1.09524711]
["bitfinex","ETHUSD",1773677905971,2.3758619,2283.4,2282.4,4.38241035]
["bitfinex","ETHUSD",1773677906171,1.5132181,2283.5,2282.4,4.38241035]
["bitfinex","ETHUSD",1773677906373,1.281,2283.4,2282.4,6.45047526]
["bitfinex","ETHUSD",1773677906749,1.5132181,2283.5,2282.4,6.45047526]
["bitfinex","ETHUSD",1773677906954,1.281,2283.4,2282.4,6.45047526]
["bitfinex","ETHUSD",1773677907575,1.5132181,2283.5,2282.4,6.45047526]
["bitfinex","ETHUSD",1773677907773,1.28,2283.4,2282.4,6.45047526]
["bitfinex","ETHUSD",1773677907973,0.001,2283.7,2282.5,1.50891442]
["bitfinex","ETHUSD",1773677908171,1.5132181,2283.5,2282.5,2.06806491]
["bitfinex","ETHUSD",1773677908370,1.5142181,2283.7,2282.5,3.57697933]
["bitfinex","ETHUSD",1773677909448,1.5132181,2283.6,2282.5,3.57697933]
["bitfinex","ETHUSD",1773677909850,1.5132181,2284.8,2283.2,3.57697933]
["bitfinex","ETHUSD",1773677910045,1.5132181,2284.4,2283.3,1.09490649]
["bitfinex","ETHUSD",1773677910266,1.5132181,2284.4,2283.4,1.4923678]
["bitfinex","ETHUSD",1773677910479,1.279,2284.5,2283.4,5.09267177]
["bitfinex","ETHUSD",1773677910680,1.279,2284.5,2283.4,3.60030397]
["bitfinex","ETHUSD",1773677910974,2.7922181,2284.5,2283.4,1.50891442]
["bitfinex","ETHUSD",1773677911181,1.5132181,2284.5,2283.4,1.50891442]
["bitfinex","ETHUSD",1773677911381,1.279,2284.5,2283.4,1.50891442]
["bitfinex","ETHUSD",1773677911849,1.279,2284.5,2283.3,2.58727429]
["bitfinex","ETHUSD",1773677912050,1.5132181,2284.5,2283.4,1.50891442]
["bitfinex","ETHUSD",1773677912351,1.279,2284.6,2283.4,1.50891442]
["bitfinex","ETHUSD",1773677912550,1.279,2284.6,2283.6,1.4923678]
["bitfinex","ETHUSD",1773677912868,1.279,2284.6,2283.6,3.00128222]
["bitfinex","ETHUSD",1773677913292,2.12309441,2284.9,2283.7,1.50891442]
["bitfinex","ETHUSD",1773677914000,2.12309441,2284.9,2283.8,1.09466678]
["bitfinex","ETHUSD",1773677914695,2.12309441,2284.9,2283.6,5.87103493]
["bitfinex","ETHUSD",1773677914696,1.5132181,2284.8,2283.5,1.09481059]
["bitfinex","ETHUSD",1773677915007,1.5132181,2284.8,2283.1,4.3799072]
["bitfinex","ETHUSD",1773677915008,0.001,2283.9,2283.1,1.0950024]
["bitfinex","ETHUSD",1773677916198,1.5132181,2284.5,2283.3,3.00128222]
["bitfinex","ETHUSD",1773677916368,2.7902181,2284.5,2283.3,1.50891442]
["bitfinex","ETHUSD",1773677916701,1.5132181,2284.4,2283.1,1.31136963]
["bitfinex","ETHUSD",1773677916997,1.5132181,2284.4,2283.1,2.82028405]
["bitfinex","ETHUSD",1773677917170,1.5132181,2284.4,2283.2,1.50891442]
["bitfinex","ETHUSD",1773677918894,1.5132181,2284.4,2283.3,1.09490649]
["bitfinex","ETHUSD",1773677919481,2.7882181,2284.4,2283.3,1.09490649]
["bitfinex","ETHUSD",1773677919896,1.5132181,2284.7,2283.5,1.50891442]
["bitfinex","ETHUSD",1773677920781,1.5132181,2284.5,2283.2,5.88854039]
["bitfinex","ETHUSD",1773677921297,1.5132181,2284.1,2282.8,1.09510897]
["bitfinex","ETHUSD",1773677922088,1.5132181,2283.9,2282.8,1.09510897]
["bitfinex","ETHUSD",1773677923002,1.09466678,2283.8,2282.7,4.38058524]
["bitfinex","ETHUSD",1773677923202,2.60788488,2283.8,2282.7,4.38058524]
["bitfinex","ETHUSD",1773677923504,1.5132181,2283.8,2282.7,4.38058524]
["bitfinex","ETHUSD",1773677923677,1.5132181,2283.8,2282.7,5.88949966]
["bitfinex","ETHUSD",1773677923880,1.273,2283.7,2282.7,5.88949966]
["bitfinex","ETHUSD",1773677924204,1.5132181,2283.8,2282.8,1.50891442]
["bitfinex","ETHUSD",1773677925109,1.5132181,2283.8,2282.9,1.09509833]
["bitfinex","ETHUSD",1773677925607,1.272,2283.9,2282.9,2.60401275]
["bitfinex","ETHUSD",1773677926599,2.7852181,2283.9,2282.9,2.60401275]
["bitfinex","ETHUSD",1773677926903,2.7842181,2283.9,2282.9,2.60401275]
["bitfinex","ETHUSD",1773677927906,1.5132181,2283.7,2282.9,1.09509833]
["bitfinex","ETHUSD",1773677929403,1.5132181,2283.7,2283.0,0.0011]
["bitfinex","ETHUSD",1773677933501,1.46358519,2283.6,2282.8,0.0011]
["bitfinex","ETHUSD",1773677934615,1.266,2283.5,2282.8,0.0011]
["bitfinex","ETHUSD",1773677935915,0.001,2284.4,2283.3,1.43346462]
["bitfinex","ETHUSD",1773677936086,0.001,2284.4,2283.4,13.436705]
["bitfinex","ETHUSD",1773677936291,0.001,2284.4,2283.7,1.43346462]
["bitfinex","ETHUSD",1773677936999,2.5382179,2285.8,2284.3,1.43346462]
["bitfinex","ETHUSD",1773677937197,1.34489939,2286.0,2284.6,1.43346462]
["bitfinex","ETHUSD",1773677937397,0.002,2285.7,2284.6,1.43346462]
["bitfinex","ETHUSD",1773677937599,0.002,2285.7,2284.7,2.52770018]
["bitfinex","ETHUSD",1773677938793,0.002,2285.6,2284.7,2.52770018]
["bitfinex","ETHUSD",1773677939195,1.34689939,2285.6,2284.7,1.09423556]
["bitfinex","ETHUSD",1773677939694,1.34489939,2285.5,2284.5,4.37694226]
["bitfinex","ETHUSD",1773677940427,0.002,2285.4,2284.5,4.37694226]
["bitfinex","ETHUSD",1773677940997,1.34689939,2285.4,2284.4,1.09437926]
["bitfinex","ETHUSD",1773677941198,1.34689939,2285.4,2284.1,1.094523]
["bitfinex","ETHUSD",1773677941396,1.34689939,2285.4,2283.7,4.3788289]
["bitfinex","ETHUSD",1773677941622,1.34489939,2285.1,2283.9,1.4923678]
["bitfinex","ETHUSD",1773677941832,1.34489939,2285.1,2284.0,1.43346462]
["bitfinex","ETHUSD",1773677942025,1.256,2285.0,2284.0,1.43346462]
["bitfinex","ETHUSD",1773677942494,3.21077571,2285.0,2283.7,1.43346462]
["bitfinex","ETHUSD",1773677942918,2.60089939,2285.0,2283.7,1.43346462]
["bitfinex","ETHUSD",1773677943631,2.60089939,2285.0,2283.8,1.09466678]
["bitfinex","ETHUSD",1773677944230,2.60089939,2285.0,2284.1,1.43346462]
["bitfinex","ETHUSD",1773677944231,0.002,2285.0,2284.1,1.43346462]
["bitfinex","ETHUSD",1773677945626,0.002,2285.0,2284.2,1.09447508]
["bitfinex","ETHUSD",1773677946018,0.61187632,2285.0,2284.2,1.09447508]
["bitfinex","ETHUSD",1773677946531,0.002,2285.0,2284.2,2.5279397]
["bitfinex","ETHUSD",1773677947007,0.001,2284.8,2284.2,2.5279397]
["bitfinex","ETHUSD",1773677947600,0.001,2284.8,2283.9,1.09461885]
["bitfinex","ETHUSD",1773677947601,0.002,2284.7,2283.9,1.09461885]
["bitfinex","ETHUSD",1773677948204,0.002,2284.6,2283.9,1.09461885]
["bitfinex","ETHUSD",1773677948800,0.002,2284.6,2283.9,2.52808347]
["bitfinex","ETHUSD",1773677949005,0.001,2284.8,2284.1,1.43346462]
["bitfinex","ETHUSD",1773677949741,0.001,2284.8,2284.2,1.09447508]
["bitfinex","ETHUSD",1773677950598,1.34589939,2284.8,2283.6,1.09476265]
["bitfinex","ETHUSD",1773677950803,1.34489939,2284.7,2283.6,1.09476265]
["bitfinex","ETHUSD",1773677951415,1.34489939,2284.4,2283.6,1.09476265]
["bitfinex","ETHUSD",1773677951835,0.001,2284.8,2283.4,5.81251524]
["bitfinex","ETHUSD",1773677951836,1.34489939,2284.7,2283.4,5.81251524]
["bitfinex","ETHUSD",1773677952038,1.34489939,2284.6,2283.4,5.81251524]
["bitfinex","ETHUSD",1773677952409,1.34489939,2284.4,2283.4,5.81251524]
["bitfinex","ETHUSD",1773677952813,0.60987632,2284.3,2283.4,5.81251524]
["bitfinex","ETHUSD",1773677953334,0.60987632,2284.2,2283.4,5.81251524]
["bitfinex","ETHUSD",1773677953650,1.34489939,2284.4,2283.4,5.81251524]
["bitfinex","ETHUSD",1773677953845,0.60987632,2284.3,2283.4,5.81251524]
["bitfinex","ETHUSD",1773677954225,1.34489939,2284.4,2283.4,5.81251524]
["bitfinex","ETHUSD",1773677954410,1.34489939,2284.4,2283.6,1.4923678]
["bitfinex","ETHUSD",1773677954739,1.34589939,2284.8,2283.6,2.92583242]
["bitfinex","ETHUSD",1773677954944,1.34489939,2284.7,2283.4,4.37905062]
["bitfinex","ETHUSD",1773677955529,1.34489939,2284.7,2283.4,7.30488304]
["bitfinex","ETHUSD",1773677955909,0.60987632,2284.4,2283.4,7.30488304]
["bitfinex","ETHUSD",1773677956342,0.60987632,2284.3,2283.4,7.30488304]
["bitfinex","ETHUSD",1773677956504,1.34489939,2284.5,2283.4,7.30488304]
["bitfinex","ETHUSD",1773677956910,1.34489939,2284.3,2283.4,4.37905062]
["bitfinex","ETHUSD",1773677957409,0.60987632,2284.1,2283.4,4.37905062]
["bitfinex","ETHUSD",1773677957633,1.34489939,2284.3,2283.4,4.37905062]
["bitfinex","ETHUSD",1773677957831,0.60987632,2284.1,2283.3,1.09485854]
["bitfinex","ETHUSD",1773677958012,1.34489939,2284.3,2283.2,4.37943417]
["bitfinex","ETHUSD",1773677958536,1.34489939,2284.1,2283.2,4.37943417]
["bitfinex","ETHUSD",1773677958910,0.60987632,2283.9,2283.2,4.37943417]
["bitfinex","ETHUSD",1773677959438,0.60987632,2283.8,2283.2,4.37943417]
["bitfinex","ETHUSD",1773677959736,1.34489939,2284.1,2283.2,4.37943417]
["bitfinex","ETHUSD",1773677959939,0.60987632,2283.9,2283.1,0.0011]
["bitfinex","ETHUSD",1773677960139,1.34489939,2284.0,2283.1,0.0011]
["bitfinex","ETHUSD",1773677960636,0.60987632,2283.9,2283.1,0.0011]
["bitfinex","ETHUSD",1773677961137,0.001,2284.8,2283.8,1.43346462]
["bitfinex","ETHUSD",1773677961832,1.34589939,2284.8,2283.7,1.49068672]
["bitfinex","ETHUSD",1773677962031,1.34589939,2284.8,2283.8,1.09466678]
["bitfinex","ETHUSD",1773677962757,1.35521792,2284.3,2283.5,4.37885886]
["bitfinex","ETHUSD",1773677963543,0.001,2284.4,2283.7,1.35654606]
["bitfinex","ETHUSD",1773677963815,0.001,2284.4,2283.5,4.37885886]
["bitfinex","ETHUSD",1773677965346,1.35621792,2284.4,2283.5,4.37885886]
["bitfinex","ETHUSD",1773677966464,1.35521792,2284.3,2283.5,4.37885886]
["bitfinex","ETHUSD",1773677968542,1.35521792,2284.3,2283.4,2.45245665]
["bitfinex","ETHUSD",1773677970162,1.35521792,2285.2,2284.0,1.49068672]
["bitfinex","ETHUSD",1773677970372,1.35521792,2285.2,2283.7,3.1326137]
["bitfinex","ETHUSD",1773677970373,1.35521792,2284.9,2283.8,1.49068672]
["bitfinex","ETHUSD",1773677970548,1.35521792,2284.9,2283.9,1.09461885]
["bitfinex","ETHUSD",1773677970862,1.09509642,2285.0,2284.0,1.35654606]
["bitfinex","ETHUSD",1773677971035,2.45031434,2285.0,2284.0,1.35654606]
["bitfinex","ETHUSD",1773677971235,2.45132179,2285.0,2284.0,1.35654606]
["bitfinex","ETHUSD",1773677971452,2.45031429,2285.0,2284.0,1.35654606]
["bitfinex","ETHUSD",1773677971647,1.35621792,2285.0,2284.0,1.35654606]
["bitfinex","ETHUSD",1773677972559,1.35621792,2285.0,2284.1,1.094523]
["bitfinex","ETHUSD",1773677973035,0.001,2285.0,2284.1,3.94175578]
["bitfinex","ETHUSD",1773677973240,0.001,2285.0,2284.1,2.45106906]
["bitfinex","ETHUSD",1773677973440,0.002,2285.0,2284.1,2.45106906]
["bitfinex","ETHUSD",1773677973636,0.001,2285.0,2284.1,2.45106906]
["bitfinex","ETHUSD",1773677974662,1.09509838,2285.0,2284.1,2.45106906]
["bitfinex","ETHUSD",1773677974957,2.4513163,2285.0,2284.1,2.45106906]
["bitfinex","ETHUSD",1773677975334,2.4503163,2285.0,2284.1,2.45106906]
["bitfinex","ETHUSD",1773677975532,1.35521792,2284.9,2284.1,1.094523]
["bitfinex","ETHUSD",1773677975731,1.35521792,2284.9,2283.9,4.37839578]
["bitfinex","ETHUSD",1773677975959,1.35621792,2284.9,2283.6,4.3790386]
["bitfinex","ETHUSD",1773677976257,1.35521792,2284.9,2283.6,4.3790386]
["bitfinex","ETHUSD",1773677976466,1.09509838,2285.0,2283.6,4.3790386]
["bitfinex","ETHUSD",1773677976467,1.35521792,2284.6,2283.6,4.3790386]
["bitfinex","ETHUSD",1773677976961,1.09433136,2284.5,2283.6,4.3790386]
["bitfinex","ETHUSD",1773677977165,2.44953134,2284.6,2283.6,4.3790386]
["bitfinex","ETHUSD",1773677977353,4.37737854,2285.0,2283.6,4.3790386]
["bitfinex","ETHUSD",1773677977354,1.09509195,2285.0,2284.2,1.49068672]
["bitfinex","ETHUSD",1773677977551,2.45030987,2285.0,2283.9,2.84723278]
["bitfinex","ETHUSD",1773677977861,1.35521792,2284.9,2283.9,2.84723278]
["bitfinex","ETHUSD",1773677978042,0.001,2284.8,2283.9,1.35654606]
["bitfinex","ETHUSD",1773677978840,0.001,2284.8,2284.0,1.09457092]
["bitfinex","ETHUSD",1773677979832,0.002,2284.8,2284.0,1.09457092]
["bitfinex","ETHUSD",1773677980037,1.35621792,2284.8,2284.0,1.09457092]
["bitfinex","ETHUSD",1773677980440,1.35721792,2284.8,2284.0,1.09457092]
["bitfinex","ETHUSD",1773677980744,1.35621792,2284.8,2284.0,1.09457092]
["bitfinex","ETHUSD",1773677981066,2.44945348,2284.7,2284.0,1.09457092]
["bitfinex","ETHUSD",1773677981480,0.001,2284.6,2284.0,1.09457092]
["bitfinex","ETHUSD",1773677981642,0.001,2284.8,2284.0,1.09457092]
["bitfinex","ETHUSD",1773677981966,0.001,2284.6,2284.0,1.09457092]
["bitfinex","ETHUSD",1773677982274,1.35521792,2284.7,2283.6,1.09476265]
["bitfinex","ETHUSD",1773677982475,1.35521792,2284.5,2283.6,1.09476265]
["bitfinex","ETHUSD",1773677983053,2.45055301,2284.5,2283.6,1.09476265]
["bitfinex","ETHUSD",1773677983255,1.35521792,2284.4,2283.6,1.09476265]
["bitfinex","ETHUSD",1773677983572,1.35521792,2284.4,2283.6,2.58544937]
["bitfinex","ETHUSD",1773677983573,1.35621792,2284.4,2283.6,2.58544937]
["bitfinex","ETHUSD",1773677983745,1.35621792,2284.4,2283.6,1.09476265]
["bitfinex","ETHUSD",1773677983952,1.35521792,2284.3,2283.6,1.09476265]
["bitfinex","ETHUSD",1773677984554,0.001,2284.2,2283.6,1.09476265]
["bitfinex","ETHUSD",1773677985062,0.001,2284.1,2283.4,0.0011]
["bitfinex","ETHUSD",1773677985368,2.44968989,2284.3,2283.4,0.0011]
["bitfinex","ETHUSD",1773677985675,0.001,2284.2,2283.4,0.0011]
["bitfinex","ETHUSD",1773677986367,1.35521792,2284.6,2283.4,1.35764606]
["bitfinex","ETHUSD",1773677986553,1.35521792,2284.6,2283.6,1.35654606]
["bitfinex","ETHUSD",1773677986751,1.35621792,2284.6,2283.6,1.35654606]
["bitfinex","ETHUSD",1773677986953,1.35521792,2284.6,2283.6,1.35654606]
["bitfinex","ETHUSD",1773677987149,2.45054928,2284.5,2283.7,1.09471471]
["bitfinex","ETHUSD",1773677987367,2.44954928,2284.5,2283.7,1.09471471]
["bitfinex","ETHUSD",1773677987571,1.35521792,2284.5,2283.7,1.09471471]
["bitfinex","ETHUSD",1773677987781,0.001,2284.8,2284.4,1.49068672]
["bitfinex","ETHUSD",1773677987944,1.35521792,2285.5,2284.4,2.84723278]
["bitfinex","ETHUSD",1773677989078,1.35521792,2285.5,2284.4,1.35654606]
["bitfinex","ETHUSD",1773677989268,1.35521792,2285.5,2284.1,3.1326137]
["bitfinex","ETHUSD",1773677989269,1.35521792,2285.3,2284.2,1.09447508]
["bitfinex","ETHUSD",1773677989789,1.35621792,2285.0,2284.2,1.09447508]
["bitfinex","ETHUSD",1773677990364,1.35621792,2285.0,2283.8,1.09466678]
["bitfinex","ETHUSD",1773677991487,1.35521792,2284.8,2283.8,1.09466678]
["bitfinex","ETHUSD",1773677991809,1.35521792,2284.8,2284.6,0.0011]
["bitfinex","ETHUSD",1773677992078,1.35621792,2284.8,2283.8,1.09466678]
["bitfinex","ETHUSD",1773677992974,1.35621792,2284.8,2284.4,0.0011]
["bitfinex","ETHUSD",1773677993352,1.09423556,2284.7,2284.4,0.0011]
["bitfinex","ETHUSD",1773677993550,2.45044357,2284.8,2284.4,0.0011]
["bitfinex","ETHUSD",1773677994749,1.28563494,2284.7,2284.4,0.0011]
["bitfinex","ETHUSD",1773677994949,2.52163494,2284.7,2284.4,0.0011]
["bitfinex","ETHUSD",1773677995359,1.236,2284.7,2284.4,0.0011]
["bitfinex","ETHUSD",1773677995770,0.001,2284.8,2284.4,0.0011]
["bitfinex","ETHUSD",1773677999564,1.28663494,2284.8,2284.4,0.0011]
["bitfinex","ETHUSD",1773678000575,0.001,2284.8,2284.4,0.0011]
["bitfinex","ETHUSD",1773678001870,1.28663494,2284.8,2284.4,0.0011]
["bitfinex","ETHUSD",1773678003276,1.28663494,2284.8,2284.1,1.05185741]
["bitfinex","ETHUSD",1773678004004,2.3798705,2284.7,2283.9,4.37809202]
["bitfinex","ETHUSD",1773678004193,1.28563494,2284.6,2283.6,1.09476265]
["bitfinex","ETHUSD",1773678004710,1.28563494,2284.6,2283.4,0.0011]
["bitfinex","ETHUSD",1773678005207,1.28563494,2284.6,2283.4,1.0959552]
["bitfinex","ETHUSD",1773678005774,1.28563494,2284.4,2283.4,0.0011]
["bitfinex","ETHUSD",1773678005980,1.28563494,2284.2,2283.4,0.0011]
["bitfinex","ETHUSD",1773678008081,2.38011002,2284.2,2284.1,0.0011]
["bitfinex","ETHUSD",1773678008398,1.28563494,2284.1,2283.4,0.0011]
["bitfinex","ETHUSD",1773678010213,1.28563494,2283.9,2283.4,0.0011]
["bitfinex","ETHUSD",1773678011421,1.28563494,2283.9,2283.1,0.0011]
["bitfinex","ETHUSD",1773678012926,1.28563494,2283.7,2283.1,0.0011]
["bitfinex","ETHUSD",1773678013222,1.09465581,2283.9,2283.1,1.31926503]
["bitfinex","ETHUSD",1773678013521,1.234,2283.6,2283.1,1.31926503]
["bitfinex","ETHUSD",1773678013721,1.234,2283.7,2283.1,1.31926503]
["bitfinex","ETHUSD",1773678014904,1.234,2283.7,2283.1,0.0011]
["bitfinex","ETHUSD",1773678015227,1.234,2283.7,2283.1,1.0961024]
["bitfinex","ETHUSD",1773678015228,2.38039759,2283.6,2283.1,1.0961024]
["bitfinex","ETHUSD",1773678015916,1.234,2283.5,2283.1,1.0961024]
["bitfinex","ETHUSD",1773678017248,1.28563494,2284.2,2283.4,1.31816503]
["bitfinex","ETHUSD",1773678017739,1.28563494,2284.2,2283.1,1.31926503]
["bitfinex","ETHUSD",1773678019335,2.38013614,2284.2,2283.3,1.31816503]
["bitfinex","ETHUSD",1773678020703,2.38013614,2284.2,2283.3,1.31926503]
["bitfinex","ETHUSD",1773678021102,1.233,2284.1,2283.3,1.31926503]
["bitfinex","ETHUSD",1773678021544,3.61320334,2284.1,2283.4,1.09485854]
["bitfinex","ETHUSD",1773678022032,3.61320334,2284.1,2283.3,0.0011]
["bitfinex","ETHUSD",1773678022033,1.28563494,2284.0,2283.3,0.0011]
["bitfinex","ETHUSD",1773678022217,1.28563494,2284.0,2283.3,1.09599874]
["bitfinex","ETHUSD",1773678022621,2.51763494,2284.0,2283.3,2.30950239]
["bitfinex","ETHUSD",1773678023609,3.61224174,2284.0,2283.3,2.30950239]
["bitfinex","ETHUSD",1773678024233,3.61224174,2284.0,2283.3,1.09599874]
["bitfinex","ETHUSD",1773678024469,1.23841622,2283.9,2283.1,0.0011]
["bitfinex","ETHUSD",1773678024752,1.23841622,2283.9,2283.1,1.09609338]
["bitfinex","ETHUSD",1773678025613,1.09466678,2283.8,2283.1,0.0011]
["bitfinex","ETHUSD",1773678026326,2.333083,2283.8,2283.1,0.0011]
["bitfinex","ETHUSD",1773678029337,0.002,2285.1,2283.7,1.49080016]
["bitfinex","ETHUSD",1773678029550,1.23841622,2285.5,2285.1,6.711609]
["bitfinex","ETHUSD",1773678029736,1.224,2285.4,2285.1,6.711609]
["bitfinex","ETHUSD",1773678029936,1.23841622,2285.5,2285.4,5.487609]
["bitfinex","ETHUSD",1773678030243,2.46041622,2285.5,2284.8,1.09415527]
["bitfinex","ETHUSD",1773678030435,2.46241622,2285.5,2284.8,1.09415527]
["bitfinex","ETHUSD",1773678030635,1.23841622,2286.1,2285.0,1.21350365]
["bitfinex","ETHUSD",1773678030846,1.23841622,2286.0,2285.0,1.21350365]
["bitfinex","ETHUSD",1773678031862,2.3320326,2286.0,2285.1,1.09404402]
["bitfinex","ETHUSD",1773678032048,1.23841622,2286.0,2285.1,1.09404402]
["bitfinex","ETHUSD",1773678033123,2.33203786,2286.0,2285.1,1.09404402]
["bitfinex","ETHUSD",1773678033360,1.23841622,2285.9,2285.1,1.09404402]
["bitfinex","ETHUSD",1773678034253,1.23841622,2285.8,2285.1,1.09404402]
["bitfinex","ETHUSD",1773678034486,1.226,2285.7,2285.1,1.09404402]
["bitfinex","ETHUSD",1773678035045,1.23841622,2285.8,2285.1,1.09404402]
["bitfinex","ETHUSD",1773678035255,1.227,2285.7,2284.9,4.37653633]
["bitfinex","ETHUSD",1773678036169,1.227,2285.7,2285.0,1.21350365]
["bitfinex","ETHUSD",1773678036326,1.227,2285.6,2285.0,1.21350365]
["bitfinex","ETHUSD",1773678036524,1.227,2285.6,2284.9,4.37653633]
["bitfinex","ETHUSD",1773678037332,1.227,2285.6,2284.9,5.59003998]
["bitfinex","ETHUSD",1773678038358,1.228,2285.5,2284.9,5.59003998]
["bitfinex","ETHUSD",1773678038560,1.228,2285.5,2284.9,4.37653633]
["bitfinex","ETHUSD",1773678042778,1.23841622,2285.4,2284.9,4.37653633]
["bitfinex","ETHUSD",1773678044591,2.33232423,2285.4,2284.7,1.09423556]
["bitfinex","ETHUSD",1773678044790,2.33231674,2285.4,2284.7,1.09423556]
["bitfinex","ETHUSD",1773678044967,1.23841622,2285.4,2284.7,1.09423556]
["bitfinex","ETHUSD",1773678045167,2.33232368,2285.4,2284.7,1.09423556]
["bitfinex","ETHUSD",1773678046416,1.23841622,2285.3,2284.7,1.09423556]
["bitfinex","ETHUSD",1773678046706,1.23841622,2285.1,2284.6,0.24146048]
["bitfinex","ETHUSD",1773678046905,1.23841622,2285.1,2284.6,1.33574076]
["bitfinex","ETHUSD",1773678047103,1.23841622,2285.1,2284.6,0.24146048]
["bitfinex","ETHUSD",1773678048277,1.23841622,2285.1,2284.6,1.33573723]
["bitfinex","ETHUSD",1773678048678,1.23841622,2285.1,2284.9,0.0011]
["bitfinex","ETHUSD",1773678048894,1.23841622,2285.3,2284.9,0.0011]
["bitfinex","ETHUSD",1773678049180,1.228,2285.4,2284.9,1.21460365]
["bitfinex","ETHUSD",1773678049592,1.23841622,2285.7,2284.9,1.21460365]
["bitfinex","ETHUSD",1773678049795,1.228,2285.6,2284.9,1.21460365]
["bitfinex","ETHUSD",1773678050682,1.228,2285.6,2285.0,1.0940919]
["bitfinex","ETHUSD",1773678050996,2.33221754,2285.7,2285.0,1.0940919]
["bitfinex","ETHUSD",1773678051192,1.229,2285.6,2285.0,1.0940919]
["bitfinex","ETHUSD",1773678052179,1.229,2285.5,2285.0,1.0940919]
["bitfinex","ETHUSD",1773678052685,1.229,2285.5,2284.9,1.09520961]
["bitfinex","ETHUSD",1773678052686,3.76060776,2285.5,2284.9,1.09520961]
["bitfinex","ETHUSD",1773678052987,1.43774136,2285.4,2284.9,1.09520961]
["bitfinex","ETHUSD",1773678053384,2.3228664,2285.5,2284.9,1.09520961]
["bitfinex","ETHUSD",1773678054013,3.76060776,2285.5,2284.9,1.09520961]
["bitfinex","ETHUSD",1773678054196,1.48569907,2285.4,2284.9,0.0011]
["bitfinex","ETHUSD",1773678054705,2.57964734,2285.3,2284.9,0.0011]
["bitfinex","ETHUSD",1773678055300,1.48569907,2285.2,2284.9,0.0011]
["bitfinex","ETHUSD",1773678056716,1.09394827,2285.3,2284.9,0.0011]
["bitfinex","ETHUSD",1773678056717,2.57974309,2285.1,2284.9,0.0011]
["bitfinex","ETHUSD",1773678056893,1.23,2285.0,2284.6,1.33680541]
["bitfinex","ETHUSD",1773678058321,5.86083864,2285.7,2284.7,1.3955316]
["bitfinex","ETHUSD",1773678058527,2.71669907,2285.6,2284.7,1.3955316]
["bitfinex","ETHUSD",1773678058698,3.81053984,2285.6,2284.8,1.09418767]
["bitfinex","ETHUSD",1773678059308,2.71669907,2285.6,2284.8,2.48971927]
["bitfinex","ETHUSD",1773678059553,1.231,2285.6,2284.9,1.3955316]
["bitfinex","ETHUSD",1773678060111,2.71669907,2285.6,2284.9,1.3955316]
["bitfinex","ETHUSD",1773678060433,3.81051329,2285.6,2284.9,1.3955316]
["bitfinex","ETHUSD",1773678060635,2.71669907,2285.6,2285.0,1.0940919]
["bitfinex","ETHUSD",1773678061705,3.81050839,2285.6,2285.0,1.0940919]
["bitfinex","ETHUSD",1773678062024,2.71669907,2285.6,2285.0,1.0940919]
["bitfinex","ETHUSD",1773678063025,3.81050875,2285.6,2285.0,1.0940919]
["bitfinex","ETHUSD",1773678063226,0.001,2285.4,2285.0,1.0940919]
["bitfinex","ETHUSD",1773678066843,0.001,2285.4,2284.8,5.7733608]
["bitfinex","ETHUSD",1773678067521,0.001,2285.4,2284.9,1.3955316]
["bitfinex","ETHUSD",1773678068337,1.48669907,2285.4,2284.8,0.0011]
["bitfinex","ETHUSD",1773678069018,2.58063642,2285.4,2284.8,0.0011]
["bitfinex","ETHUSD",1773678069217,1.48569907,2285.3,2284.8,0.0011]
["bitfinex","ETHUSD",1773678071942,1.48569907,2285.2,2284.8,0.0011]
["bitfinex","ETHUSD",1773678072111,1.233,2285.1,2284.8,0.0011]
["bitfinex","ETHUSD",1773678072313,1.48569907,2285.0,2284.8,0.0011]
["bitfinex","ETHUSD",1773678072629,1.48569907,2285.0,2284.5,1.09542781]
["bitfinex","ETHUSD",1773678073318,1.48569907,2285.0,2284.5,1.09539793]
["bitfinex","ETHUSD",1773678074120,1.234,2284.9,2284.5,0.0011]
["bitfinex","ETHUSD",1773678075012,2.71969907,2284.9,2284.5,0.0011]
["bitfinex","ETHUSD",1773678075218,1.234,2284.8,2284.5,0.0011]
["bitfinex","ETHUSD",1773678075439,1.234,2285.0,2284.5,1.3966316]
["bitfinex","ETHUSD",1773678075851,4.3767411,2285.4,2284.6,1.28194698]
["bitfinex","ETHUSD",1773678075852,1.235,2285.4,2284.6,1.28194698]
["bitfinex","ETHUSD",1773678076145,1.235,2285.4,2284.7,2.37055573]
["bitfinex","ETHUSD",1773678076313,2.72069907,2285.4,2284.7,2.37055573]
["bitfinex","ETHUSD",1773678077745,1.235,2285.4,2284.7,2.37055573]
["bitfinex","ETHUSD",1773678077948,1.48569907,2285.3,2284.7,2.37055573]
["bitfinex","ETHUSD",1773678078456,1.48569907,2285.2,2284.5,0.0011]
["bitfinex","ETHUSD",1773678079021,1.48569907,2285.2,2284.7,0.0011]
["bitfinex","ETHUSD",1773678079225,1.48669907,2285.2,2284.7,0.0011]
["bitfinex","ETHUSD",1773678080335,1.09404402,2285.1,2284.7,0.0011]
["bitfinex","ETHUSD",1773678080525,1.48569907,2285.0,2284.7,0.0011]
["bitfinex","ETHUSD",1773678081418,1.48569907,2285.1,2284.7,0.0011]
["bitfinex","ETHUSD",1773678082652,2.57975218,2285.1,2284.7,0.0011]
["bitfinex","ETHUSD",1773678083233,1.48569907,2285.1,2284.7,0.0011]
["bitfinex","ETHUSD",1773678083433,2.57974465,2285.1,2284.7,0.0011]
["bitfinex","ETHUSD",1773678083753,1.40040545,2285.0,2284.7,0.0011]
["bitfinex","ETHUSD",1773678083921,2.63540545,2284.9,2284.7,0.0011]
["bitfinex","ETHUSD",1773678085638,1.235,2284.9,2284.7,0.0011]
["bitfinex","ETHUSD",1773678085971,0.001,2285.2,2284.8,0.66874469]
["bitfinex","ETHUSD",1773678086944,1.40140545,2285.2,2284.7,0.0011]
["bitfinex","ETHUSD",1773678088935,1.40040545,2285.1,2284.7,0.0011]
["bitfinex","ETHUSD",1773678089733,1.40040545,2285.1,2284.5,1.09540754]
["bitfinex","ETHUSD",1773678089944,1.40040545,2284.9,2284.5,0.0011]
["bitfinex","ETHUSD",1773678093158,2.4945554,2284.9,2284.5,0.0011]
["bitfinex","ETHUSD",1773678093373,2.4945554,2284.9,2284.2,5.27456952]
["bitfinex","ETHUSD",1773678093374,1.40040545,2284.8,2284.2,0.0011]
["bitfinex","ETHUSD",1773678093666,1.40040545,2284.7,2284.2,1.09556697]
["bitfinex","ETHUSD",1773678094477,1.41093268,2284.6,2284.2,0.0011]
["bitfinex","ETHUSD",1773678095034,1.41093268,2284.6,2283.8,1.3865117]
["bitfinex","ETHUSD",1773678095441,1.41093268,2284.6,2284.5,0.0011]
["bitfinex","ETHUSD",1773678095639,7.10444932,2285.0,2284.0,0.02693124]
["bitfinex","ETHUSD",1773678095640,1.41193268,2285.0,2284.0,0.02693124]
["bitfinex","ETHUSD",1773678095938,1.41193268,2285.0,2284.2,0.02693124]
["bitfinex","ETHUSD",1773678096368,1.41093268,2284.9,2284.2,0.02693124]
["bitfinex","ETHUSD",1773678096580,2.50508164,2284.9,2284.3,1.09442717]
["bitfinex","ETHUSD",1773678096735,1.41093268,2284.8,2284.3,1.09442717]
["bitfinex","ETHUSD",1773678098545,0.001,2285.0,2284.4,0.01064909]
["bitfinex","ETHUSD",1773678098937,1.41193268,2285.0,2284.4,0.01064909]
["bitfinex","ETHUSD",1773678100665,1.41193268,2285.0,2284.5,1.09433136]
["bitfinex","ETHUSD",1773678100835,1.41193268,2285.0,2284.0,4.37817066]
["bitfinex","ETHUSD",1773678100836,1.41093268,2284.9,2284.0,4.37817066]
["bitfinex","ETHUSD",1773678102669,1.41093268,2284.7,2283.9,1.09457092]
["bitfinex","ETHUSD",1773678106447,1.41093268,2284.6,2283.9,1.09457092]
["bitfinex","ETHUSD",1773678107050,1.41093268,2284.5,2283.9,1.09457092]
["bitfinex","ETHUSD",1773678108248,1.41093268,2284.5,2284.1,0.0011]
["bitfinex","ETHUSD",1773678108655,1.41093268,2284.5,2283.8,4.67014886]
["bitfinex","ETHUSD",1773678108656,1.41093268,2284.5,2283.8,0.29186515]
["bitfinex","ETHUSD",1773678108955,1.41038268,2284.3,2283.8,0.29186515]
["bitfinex","ETHUSD",1773678109267,1.41038268,2284.3,2283.9,0.0011]
["bitfinex","ETHUSD",1773678109664,1.41038268,2284.3,2283.4,1.09485854]
["bitfinex","ETHUSD",1773678109850,1.41038268,2284.3,2283.6,0.0011]
["bitfinex","ETHUSD",1773678110048,1.48950706,2284.2,2283.6,0.0011]
["bitfinex","ETHUSD",1773678110284,1.41038268,2284.1,2283.6,0.0011]
["bitfinex","ETHUSD",1773678110847,1.41038268,2283.9,2283.6,0.0011]
["bitfinex","ETHUSD",1773678111378,1.41038268,2283.7,2283.3,0.0011]
["bitfinex","ETHUSD",1773678113277,1.41038268,2283.5,2283.3,0.0011]
["bitfinex","ETHUSD",1773678115395,1.41038268,2283.4,2283.1,0.0011]
["bitfinex","ETHUSD",1773678115555,1.41038268,2283.4,2283.0,0.0011]
["bitfinex","ETHUSD",1773678115556,1.41038268,2283.4,2282.9,0.0011]
["bitfinex","ETHUSD",1773678117496,1.40983268,2283.2,2282.9,0.0011]
["bitfinex","ETHUSD",1773678117695,1.09490649,2283.3,2282.9,0.0011]
["bitfinex","ETHUSD",1773678117696,1.40983268,2283.0,2282.9,0.0011]
["bitfinex","ETHUSD",1773678117997,1.40983268,2283.0,2282.3,4.38940131]
["bitfinex","ETHUSD",1773678117998,1.40983268,2282.9,2282.3,0.00799946]
["bitfinex","ETHUSD",1773678118168,1.40983268,2282.9,2282.2,0.0011]
["bitfinex","ETHUSD",1773678119612,1.40983268,2282.7,2282.2,0.0011]
["bitfinex","ETHUSD",1773678119797,1.40983268,2282.6,2282.2,0.0011]
["bitfinex","ETHUSD",1773678120890,1.40983268,2282.4,2281.5,2.47959019]
["bitfinex","ETHUSD",1773678121201,1.40983268,2282.4,2281.5,1.09576959]
["bitfinex","ETHUSD",1773678121598,1.40983268,2282.4,2280.9,1.09715857]
["bitfinex","ETHUSD",1773678121599,1.40983268,2282.2,2280.9,1.09715857]
["bitfinex","ETHUSD",1773678122696,1.40983268,2282.8,2281.7,1.48950706]
["bitfinex","ETHUSD",1773678122872,1.40983268,2283.6,2282.3,1.48950706]
["bitfinex","ETHUSD",1773678123072,2.63983268,2283.6,2282.4,9.725899]
["bitfinex","ETHUSD",1773678123380,2.63983268,2283.6,2282.6,1.48950706]
["bitfinex","ETHUSD",1773678123585,2.63983268,2283.6,2282.8,1.09514631]
["bitfinex","ETHUSD",1773678123996,1.40983268,2284.0,2282.8,1.09514631]
["bitfinex","ETHUSD",1773678124611,1.223,2284.2,2282.9,13.62518206]
["bitfinex","ETHUSD",1773678124780,1.223,2284.2,2283.0,12.135675]
["bitfinex","ETHUSD",1773678124781,2.31748219,2284.2,2283.0,12.135675]
["bitfinex","ETHUSD",1773678125102,2.63283268,2284.2,2283.0,10.875736]
["bitfinex","ETHUSD",1773678125286,2.63283268,2284.2,2283.0,12.135675]
["bitfinex","ETHUSD",1773678125482,3.72731231,2284.2,2283.0,12.135675]
["bitfinex","ETHUSD",1773678125800,1.40983268,2284.1,2283.1,1.0950024]
["bitfinex","ETHUSD",1773678126181,1.40983268,2284.0,2283.1,1.0950024]
["bitfinex","ETHUSD",1773678128100,2.504418,2284.0,2283.1,1.0950024]
["bitfinex","ETHUSD",1773678128975,2.50443347,2284.0,2283.1,1.0950024]
["bitfinex","ETHUSD",1773678129298,1.40983268,2284.0,2283.1,1.0950024]
["bitfinex","ETHUSD",1773678131076,1.09458059,2284.0,2283.1,1.0950024]
["bitfinex","ETHUSD",1773678131293,1.40983268,2283.9,2283.1,1.0950024]
["bitfinex","ETHUSD",1773678132491,1.40983268,2283.8,2283.1,1.0950024]
["bitfinex","ETHUSD",1773678133510,1.40983268,2283.8,2283.0,1.09501939]
["bitfinex","ETHUSD",1773678134510,1.40983268,2283.8,2282.7,4.38073142]
["bitfinex","ETHUSD",1773678134511,1.40983268,2283.6,2282.5,4.3810342]
["bitfinex","ETHUSD",1773678134983,1.09471471,2283.7,2282.4,1.09639025]
["bitfinex","ETHUSD",1773678134984,1.40983268,2283.4,2282.4,1.09642474]
["bitfinex","ETHUSD",1773678136611,1.40983268,2283.2,2282.4,1.09642474]
["bitfinex","ETHUSD",1773678138589,1.40983268,2283.0,2282.4,0.0011]
["bitfinex","ETHUSD",1773678140797,2.50488428,2283.0,2282.4,0.0011]
["bitfinex","ETHUSD",1773678141002,1.40983268,2282.9,2282.4,0.0011]
["bitfinex","ETHUSD",1773678142900,1.40983268,2282.8,2282.4,0.0011]
["bitfinex","ETHUSD",1773678145409,1.40983268,2283.0,2282.4,0.0011]
["bitfinex","ETHUSD",1773678145608,2.64983268,2283.0,2282.4,0.0011]
["bitfinex","ETHUSD",1773678145814,1.40983268,2282.9,2282.4,0.0011]
["bitfinex","ETHUSD",1773678146915,1.40983268,2282.8,2282.4,0.0011]
["bitfinex","ETHUSD",1773678148198,1.40983268,2282.8,2282.1,0.0011]
["bitfinex","ETHUSD",1773678148522,1.40928268,2282.5,2281.8,0.0011]
["bitfinex","ETHUSD",1773678148820,1.40928268,2282.3,2281.8,0.0011]
["bitfinex","ETHUSD",1773678150225,1.40928268,2282.1,2281.8,0.0011]
["bitfinex","ETHUSD",1773678150538,1.40928268,2282.1,2280.9,1.31546535]
["bitfinex","ETHUSD",1773678150693,1.241,2282.2,2280.9,1.31546535]
["bitfinex","ETHUSD",1773678150694,1.40928268,2281.9,2280.9,0.0011]
["bitfinex","ETHUSD",1773678150893,1.40928268,2281.7,2280.9,0.0011]
["bitfinex","ETHUSD",1773678151225,1.40928268,2281.5,2280.9,0.0011]
["bitfinex","ETHUSD",1773678153226,1.40928268,2281.3,2280.9,0.0011]
["bitfinex","ETHUSD",1773678154513,1.40928268,2281.3,2280.7,0.0011]
["bitfinex","ETHUSD",1773678154836,1.40928268,2281.3,2281.1,0.0011]
["bitfinex","ETHUSD",1773678155213,1.241,2281.6,2281.1,0.0011]
["bitfinex","ETHUSD",1773678155214,2.64973268,2281.6,2281.1,0.0011]
["bitfinex","ETHUSD",1773678155546,2.65073268,2281.9,2281.1,0.0011]
["bitfinex","ETHUSD",1773678156026,1.242,2281.9,2281.1,0.0011]
["bitfinex","ETHUSD",1773678156228,1.40873268,2282.3,2281.2,1.49250407]
["bitfinex","ETHUSD",1773678156417,1.40873268,2282.3,2281.1,0.0011]
["bitfinex","ETHUSD",1773678156612,1.40873268,2282.3,2281.2,1.49250407]
["bitfinex","ETHUSD",1773678157138,1.40873268,2282.2,2281.3,1.09586639]
["bitfinex","ETHUSD",1773678159344,2.50416866,2282.2,2281.1,4.38493895]
["bitfinex","ETHUSD",1773678159529,1.40873268,2282.1,2281.1,0.0011]
["bitfinex","ETHUSD",1773678161642,1.40873268,2282.0,2281.1,0.0011]
["bitfinex","ETHUSD",1773678163667,4.38192892,2282.5,2281.2,1.49250407]
["bitfinex","ETHUSD",1773678163668,1.40873268,2282.4,2281.2,1.49250407]
["bitfinex","ETHUSD",1773678163824,1.40873268,2282.4,2281.3,0.01215474]
["bitfinex","ETHUSD",1773678164425,1.40873268,2282.3,2281.3,0.01215474]
["bitfinex","ETHUSD",1773678165326,2.65173268,2282.3,2281.3,0.01215474]
["bitfinex","ETHUSD",1773678165752,1.40873268,2282.2,2281.4,1.09581835]
["bitfinex","ETHUSD",1773678167554,1.40873268,2282.2,2281.3,1.1080087]
["bitfinex","ETHUSD",1773678168337,1.40973268,2282.1,2281.3,1.1080087]
["bitfinex","ETHUSD",1773678169387,1.40873268,2282.4,2281.3,2.60051277]
["bitfinex","ETHUSD",1773678169661,1.40973268,2282.3,2281.3,2.60051277]
["bitfinex","ETHUSD",1773678170528,1.40873268,2282.2,2281.3,1.1080087]
["bitfinex","ETHUSD",1773678172195,1.40873268,2282.2,2281.4,0.04383273]
["bitfinex","ETHUSD",1773678173156,0.001,2282.3,2281.5,13.62817907]
["bitfinex","ETHUSD",1773678173358,0.001,2282.3,2281.6,12.135675]
["bitfinex","ETHUSD",1773678173535,0.001,2282.3,2281.6,6.347705]
["bitfinex","ETHUSD",1773678173738,0.001,2282.3,2281.6,1.0957223]
["bitfinex","ETHUSD",1773678176276,0.001,2282.3,2281.5,4.3828892]
["bitfinex","ETHUSD",1773678177075,0.001,2282.3,2281.6,4.61]
["bitfinex","ETHUSD",1773678177287,0.001,2282.3,2281.6,0.04382889]
["bitfinex","ETHUSD",1773678177583,0.001,2282.3,2281.5,0.04383081]
["bitfinex","ETHUSD",1773678177584,1.40973268,2282.3,2281.5,0.04383081]
["bitfinex","ETHUSD",1773678177757,1.40973268,2282.3,2281.4,4.3828892]
["bitfinex","ETHUSD",1773678178382,1.40873268,2282.1,2281.4,4.3828892]
["bitfinex","ETHUSD",1773678178595,1.40873268,2282.1,2281.3,1.10799452]
["bitfinex","ETHUSD",1773678179662,1.40873268,2282.1,2281.4,0.04383273]
["bitfinex","ETHUSD",1773678180772,4.38256424,2282.3,2281.4,0.04383273]
["bitfinex","ETHUSD",1773678180773,1.40873268,2282.0,2281.5,1.09577032]
["bitfinex","ETHUSD",1773678181472,0.001,2282.3,2281.5,1.09577032]
["bitfinex","ETHUSD",1773678181473,1.40973268,2282.3,2281.5,1.09577032]
["bitfinex","ETHUSD",1773678181794,1.40973268,2282.6,2281.6,13.62817907]
["bitfinex","ETHUSD",1773678181949,1.40973268,2282.6,2281.7,12.135675]
["bitfinex","ETHUSD",1773678182457,1.40973268,2282.6,2281.7,3.432297]
["bitfinex","ETHUSD",1773678182666,1.18243963,2282.9,2282.2,1.09543423]
["bitfinex","ETHUSD",1773678184253,0.001,2282.4,2282.2,1.09543423]
["bitfinex","ETHUSD",1773678184875,0.001,2282.4,2282.1,4.38173692]
["bitfinex","ETHUSD",1773678185754,0.001,2283.0,2282.2,1.05489871]
["bitfinex","ETHUSD",1773678186362,1.18343963,2283.0,2282.2,1.05489871]
["bitfinex","ETHUSD",1773678186764,1.18343963,2283.0,2282.1,4.38173692]
["bitfinex","ETHUSD",1773678186965,1.18343963,2283.0,2282.1,4.59959088]
["bitfinex","ETHUSD",1773678187165,1.18343963,2283.0,2282.1,5.6446861]
["bitfinex","ETHUSD",1773678189485,0.001,2283.0,2282.3,1.03630706]
["bitfinex","ETHUSD",1773678190151,1.18343963,2283.0,2282.3,1.03630706]
["bitfinex","ETHUSD",1773678190556,1.18343963,2283.0,2282.2,1.69700481]
["bitfinex","ETHUSD",1773678190776,0.001,2283.0,2282.3,1.03193033]
["bitfinex","ETHUSD",1773678191003,0.001,2283.0,2282.2,3.18950888]
["bitfinex","ETHUSD",1773678191004,1.18343963,2283.0,2282.2,2.72893514]
["bitfinex","ETHUSD",1773678191299,1.18343963,2283.0,2282.4,1.09533824]
["bitfinex","ETHUSD",1773678191879,1.18243963,2282.9,2282.4,1.09533824]
["bitfinex","ETHUSD",1773678192087,1.18243963,2282.9,2282.0,1.09548223]
["bitfinex","ETHUSD",1773678192306,1.18243963,2282.9,2282.1,4.38183222]
["bitfinex","ETHUSD",1773678193389,1.18243963,2282.9,2282.0,1.09548223]
["bitfinex","ETHUSD",1773678193594,1.18243963,2282.8,2282.0,1.09548223]
["bitfinex","ETHUSD",1773678196300,1.18243963,2282.8,2282.0,1.31140629]
["bitfinex","ETHUSD",1773678198302,1.18243963,2282.7,2282.0,1.31140629]
["bitfinex","ETHUSD",1773678199197,1.18243963,2282.7,2282.0,1.09548223]
["bitfinex","ETHUSD",1773678199609,1.18243963,2282.7,2282.2,0.0011]
["bitfinex","ETHUSD",1773678199909,1.18343963,2282.7,2282.2,0.0011]
["bitfinex","ETHUSD",1773678200279,1.18243963,2282.6,2282.2,0.0011]
["bitfinex","ETHUSD",1773678200781,0.001,2282.7,2282.2,0.0011]
["bitfinex","ETHUSD",1773678200986,0.001,2282.7,2282.2,0.98989099]
["bitfinex","ETHUSD",1773678202282,0.001,2282.7,2282.3,1.09538623]
["bitfinex","ETHUSD",1773678204305,0.001,2282.7,2282.2,0.0011]
["bitfinex","ETHUSD",1773678204914,1.17222079,2282.7,2282.2,0.0011]
["bitfinex","ETHUSD",1773678205576,0.001,2282.7,2282.2,0.96874201]
["bitfinex","ETHUSD",1773678206110,0.001,2282.7,2282.2,0.0011]
["bitfinex","ETHUSD",1773678206287,1.17222079,2282.7,2282.2,0.0011]
["bitfinex","ETHUSD",1773678206809,0.001,2282.7,2282.2,0.96454544]
["bitfinex","ETHUSD",1773678206976,1.17222079,2282.7,2282.2,0.0011]
["bitfinex","ETHUSD",1773678208606,0.001,2282.7,2282.2,0.95618516]
["bitfinex","ETHUSD",1773678209606,1.17222079,2282.7,2282.2,0.0011]
["bitfinex","ETHUSD",1773678210191,1.17122079,2282.6,2282.2,0.0011]
["bitfinex","ETHUSD",1773678211421,0.001,2282.7,2282.2,0.0011]
["bitfinex","ETHUSD",1773678211703,1.17222079,2282.7,2282.2,0.0011]
["bitfinex","ETHUSD",1773678213117,1.17122079,2282.5,2282.2,0.0011]
["bitfinex","ETHUSD",1773678215199,1.17222079,2282.5,2282.2,0.0011]
["bitfinex","ETHUSD",1773678216488,0.001,2282.5,2282.2,0.96699468]
["bitfinex","ETHUSD",1773678216689,0.001,2282.7,2282.2,0.96699468]
["bitfinex","ETHUSD",1773678216990,0.001,2282.9,2282.3,5.53307732]
["bitfinex","ETHUSD",1773678217207,0.001,2282.9,2282.5,1.09529025]
["bitfinex","ETHUSD",1773678218136,0.001,2282.9,2282.3,4.38150918]
["bitfinex","ETHUSD",1773678218137,1.17122079,2282.8,2282.3,4.38150918]
["bitfinex","ETHUSD",1773678219917,1.17122079,2282.7,2282.2,0.0011]
["bitfinex","ETHUSD",1773678221824,1.17122079,2282.5,2282.2,0.0011]
["bitfinex","ETHUSD",1773678222122,1.17122079,2282.5,2282.0,0.0011]
["bitfinex","ETHUSD",1773678222323,1.17122079,2282.4,2282.0,0.0011]
["bitfinex","ETHUSD",1773678224218,1.17122079,2282.2,2282.0,0.0011]
["bitfinex","ETHUSD",1773678226699,2.2666653,2282.2,2282.0,0.0011]
["bitfinex","ETHUSD",1773678227441,1.17122079,2282.1,2282.0,0.0011]
["bitfinex","ETHUSD",1773678228137,1.17122079,2282.1,2281.7,0.0011]
["bitfinex","ETHUSD",1773678228547,1.17122079,2282.0,2281.5,0.0011]
["bitfinex","ETHUSD",1773678228848,1.231,2282.1,2281.5,0.0011]
["bitfinex","ETHUSD",1773678228849,1.09557824,2281.9,2281.5,0.0011]
["bitfinex","ETHUSD",1773678229021,2.26679903,2281.9,2281.5,0.0011]
["bitfinex","ETHUSD",1773678229421,2.40222079,2282.1,2281.5,0.87231179]
["bitfinex","ETHUSD",1773678229753,1.17122079,2282.0,2281.5,0.0011]
["bitfinex","ETHUSD",1773678230108,1.17122079,2282.0,2281.7,0.0011]
["bitfinex","ETHUSD",1773678234508,1.05728257,2281.9,2281.7,0.0011]
["bitfinex","ETHUSD",1773678236048,1.05728257,2281.9,2281.5,0.0011]
["bitfinex","ETHUSD",1773678236545,1.05728257,2281.7,2281.2,0.0011]
["bitfinex","ETHUSD",1773678237330,2.28728257,2281.6,2281.2,0.0011]
["bitfinex","ETHUSD",1773678237826,1.05728257,2281.9,2281.2,0.84266517]
["bitfinex","ETHUSD",1773678238658,1.05728257,2281.9,2281.3,1.09586639]
["bitfinex","ETHUSD",1773678240654,1.05728257,2281.9,2281.3,1.92587086]
["bitfinex","ETHUSD",1773678241155,1.09546922,2282.2,2281.4,0.83000447]
["bitfinex","ETHUSD",1773678241156,1.232,2282.1,2281.4,0.83000447]
["bitfinex","ETHUSD",1773678242357,2.28928257,2282.1,2281.4,0.83000447]
["bitfinex","ETHUSD",1773678243058,2.28928257,2282.1,2281.5,1.09577032]
["bitfinex","ETHUSD",1773678244154,1.05728257,2282.0,2281.5,1.09577032]
["bitfinex","ETHUSD",1773678245162,1.05728257,2282.0,2281.7,0.0011]
["bitfinex","ETHUSD",1773678245327,0.001,2281.9,2281.7,0.0011]
["bitfinex","ETHUSD",1773678246831,0.001,2282.3,2281.8,0.80714903]
["bitfinex","ETHUSD",1773678247164,2.29028257,2282.7,2281.9,0.80614903]
["bitfinex","ETHUSD",1773678247328,2.29028257,2282.7,2282.0,1.09553023]
["bitfinex","ETHUSD",1773678248861,1.05828257,2282.5,2282.0,1.09553023]
["bitfinex","ETHUSD",1773678251773,1.05828257,2282.5,2281.8,4.38212094]
["bitfinex","ETHUSD",1773678251966,1.05828257,2282.5,2281.7,1.09674082]
["bitfinex","ETHUSD",1773678251967,1.05728257,2282.4,2281.7,1.09674082]
["bitfinex","ETHUSD",1773678254262,1.05728257,2282.3,2281.7,1.09674082]
["bitfinex","ETHUSD",1773678254858,1.09632509,2282.5,2281.7,1.87308032]
["bitfinex","ETHUSD",1773678254859,0.001,2282.5,2281.7,1.87308032]
["bitfinex","ETHUSD",1773678255060,1.05828257,2282.5,2281.8,0.7763395]
["bitfinex","ETHUSD",1773678255952,1.05828257,2282.5,2281.9,1.09557824]
["bitfinex","ETHUSD",1773678256767,1.05728257,2282.4,2281.9,1.09557824]
["bitfinex","ETHUSD",1773678258365,1.05728257,2282.4,2281.7,4.38355243]
["bitfinex","ETHUSD",1773678259660,0.001,2282.1,2281.7,4.38355243]
["bitfinex","ETHUSD",1773678259974,0.001,2282.1,2281.7,5.14149163]
["bitfinex","ETHUSD",1773678263054,0.001,2282.1,2281.7,4.38355243]
["bitfinex","ETHUSD",1773678264390,0.001,2282.1,2281.7,5.12332421]
["bitfinex","ETHUSD",1773678264693,1.01002442,2282.1,2281.7,0.0011]
["bitfinex","ETHUSD",1773678264872,1.00902442,2281.9,2281.5,0.0011]
["bitfinex","ETHUSD",1773678265177,1.00902442,2281.9,2281.3,1.09692877]
["bitfinex","ETHUSD",1773678265785,1.00902442,2281.9,2281.3,1.09696564]
["bitfinex","ETHUSD",1773678266078,1.00902442,2281.9,2281.3,1.09695789]
["bitfinex","ETHUSD",1773678266651,1.00902442,2281.9,2281.3,1.09696244]
["bitfinex","ETHUSD",1773678267187,1.00902442,2281.7,2281.3,0.0011]
["bitfinex","ETHUSD",1773678271288,1.00902442,2281.4,2280.7,1.09615468]
["bitfinex","ETHUSD",1773678272594,1.00902442,2281.1,2280.5,1.09625082]
["bitfinex","ETHUSD",1773678272760,1.00902442,2281.1,2280.6,0.04384811]
["bitfinex","ETHUSD",1773678273160,1.09598683,2281.1,2280.4,4.38507322]
["bitfinex","ETHUSD",1773678273361,1.00902442,2281.0,2280.4,4.38507322]
["bitfinex","ETHUSD",1773678274286,1.00902442,2281.0,2280.5,0.02441748]
["bitfinex","ETHUSD",1773678274490,1.00902442,2281.0,2280.4,4.38507322]
["bitfinex","ETHUSD",1773678275661,1.00902442,2281.0,2280.4,1.09629889]
["bitfinex","ETHUSD",1773678276661,1.00902442,2280.9,2280.4,1.09629889]
["bitfinex","ETHUSD",1773678277879,1.00902442,2280.9,2280.4,1.79120267]
["bitfinex","ETHUSD",1773678278388,1.00902442,2281.1,2280.4,1.79120267]
["bitfinex","ETHUSD",1773678279810,1.00902442,2281.3,2280.5,0.68793369]
["bitfinex","ETHUSD",1773678280900,1.00902442,2281.2,2280.4,1.09629889]
["bitfinex","ETHUSD",1773678281602,1.00902442,2281.0,2280.3,1.09630159]
["bitfinex","ETHUSD",1773678281803,1.00902442,2280.9,2280.3,1.09630159]
["bitfinex","ETHUSD",1773678281982,1.00902442,2280.9,2280.3,1.77730027]
["bitfinex","ETHUSD",1773678285006,1.00902442,2280.9,2280.4,0.04385195]
["bitfinex","ETHUSD",1773678285904,1.00902442,2280.9,2280.5,1.09625082]
["bitfinex","ETHUSD",1773678286296,1.00902442,2280.8,2279.9,0.66381328]
["bitfinex","ETHUSD",1773678286497,1.00902442,2280.5,2279.5,0.66381328]
["bitfinex","ETHUSD",1773678286697,1.00902442,2280.5,2279.4,4.3871178]
["bitfinex","ETHUSD",1773678286896,1.00902442,2280.2,2279.4,4.3871178]
["bitfinex","ETHUSD",1773678288077,1.00902442,2280.1,2279.4,4.3871178]
["bitfinex","ETHUSD",1773678289283,1.00902442,2280.1,2279.4,1.09677985]
["bitfinex","ETHUSD",1773678289995,2.10551564,2280.0,2279.4,1.09677985]
["bitfinex","ETHUSD",1773678290203,1.00902442,2280.2,2279.5,0.65156873]
["bitfinex","ETHUSD",1773678290705,1.00902442,2280.2,2279.6,0.69543607]
["bitfinex","ETHUSD",1773678291203,1.00902442,2280.2,2279.6,0.65156873]
["bitfinex","ETHUSD",1773678291402,1.00902442,2280.2,2279.4,1.74496805]
["bitfinex","ETHUSD",1773678291706,1.00902442,2280.2,2279.4,1.09677985]
["bitfinex","ETHUSD",1773678292112,1.09644313,2280.1,2279.4,1.09677985]
["bitfinex","ETHUSD",1773678292406,1.00902442,2280.0,2279.4,1.09677985]
["bitfinex","ETHUSD",1773678293878,1.00902442,2280.0,2279.3,0.23671333]
["bitfinex","ETHUSD",1773678294084,1.00902442,2280.0,2279.3,1.33353852]
["bitfinex","ETHUSD",1773678294323,1.00902442,2280.0,2279.3,0.23671333]
["bitfinex","ETHUSD",1773678294324,1.00876622,2279.8,2279.3,0.23671333]
["bitfinex","ETHUSD",1773678294502,1.00876622,2279.7,2278.8,1.971879]
["bitfinex","ETHUSD",1773678294696,1.00876622,2279.7,2278.9,0.87481037]
["bitfinex","ETHUSD",1773678295614,1.00876622,2279.7,2278.8,1.09706863]
["bitfinex","ETHUSD",1773678295615,1.00876622,2279.6,2278.8,1.09706863]
["bitfinex","ETHUSD",1773678295915,1.00876622,2279.6,2278.5,4.38868727]
["bitfinex","ETHUSD",1773678296087,1.228,2279.8,2278.3,1.09730939]
["bitfinex","ETHUSD",1773678296088,1.00876622,2279.3,2278.3,1.09730939]
["bitfinex","ETHUSD",1773678296289,1.00876622,2279.1,2278.3,1.09730939]
["bitfinex","ETHUSD",1773678296520,1.00876622,2278.9,2278.3,1.09730939]
["bitfinex","ETHUSD",1773678296835,1.00876622,2279.1,2278.3,1.09730939]
["bitfinex","ETHUSD",1773678297139,1.00876622,2279.1,2278.3,1.97277474]
["bitfinex","ETHUSD",1773678297285,1.00876622,2279.1,2278.4,0.04389044]
["bitfinex","ETHUSD",1773678298020,1.229,2279.2,2278.4,0.04389044]
["bitfinex","ETHUSD",1773678298202,1.229,2279.2,2278.3,1.09730939]
["bitfinex","ETHUSD",1773678298203,1.00876622,2279.3,2278.5,0.86877645]
["bitfinex","ETHUSD",1773678298396,1.00876622,2279.3,2278.6,1.09716492]
["bitfinex","ETHUSD",1773678299192,1.00876622,2279.2,2278.6,1.09716492]
["bitfinex","ETHUSD",1773678299712,1.00876622,2279.1,2278.6,1.09716492]
["bitfinex","ETHUSD",1773678300092,1.00876622,2279.1,2278.5,1.09718227]
["bitfinex","ETHUSD",1773678300297,1.00876622,2278.9,2277.9,1.0974539]
["bitfinex","ETHUSD",1773678300523,1.00876622,2278.5,2277.6,1.09764664]
["bitfinex","ETHUSD",1773678300895,1.00876622,2278.5,2277.6,1.95976757]
["bitfinex","ETHUSD",1773678301100,1.00876622,2278.5,2277.7,0.86212093]
["bitfinex","ETHUSD",1773678301415,1.00876622,2278.5,2277.6,1.09764664]
["bitfinex","ETHUSD",1773678302186,1.00876622,2278.5,2277.6,1.95314524]
["bitfinex","ETHUSD",1773678302394,1.00876622,2278.5,2275.5,1.447]
["bitfinex","ETHUSD",1773678302395,1.00876622,2278.2,2276.8,0.8554986]
["bitfinex","ETHUSD",1773678302694,1.00876622,2277.8,2277.0,1.30850319]
["bitfinex","ETHUSD",1773678303019,1.00876622,2277.8,2276.3,4.61633817]
["bitfinex","ETHUSD",1773678303020,1.00876622,2277.7,2276.4,5.38089692]
["bitfinex","ETHUSD",1773678303243,2.50387887,2277.7,2276.4,5.38089692]
["bitfinex","ETHUSD",1773678303444,2.50387887,2277.7,2276.0,1.09839158]
["bitfinex","ETHUSD",1773678303445,1.00876622,2277.0,2276.0,1.09839158]
["bitfinex","ETHUSD",1773678303639,1.49511265,2277.1,2276.0,1.09839158]
["bitfinex","ETHUSD",1773678303640,1.00876622,2276.8,2276.0,1.09839158]
["bitfinex","ETHUSD",1773678304450,1.00876622,2277.1,2275.9,4.39372888]
["bitfinex","ETHUSD",1773678305330,1.00876622,2276.9,2275.9,4.39372888]
["bitfinex","ETHUSD",1773678305839,1.218,2276.8,2275.9,5.3819032]
["bitfinex","ETHUSD",1773678306036,1.00876622,2277.1,2276.0,0.98817432]
["bitfinex","ETHUSD",1773678306335,1.00876622,2277.1,2276.1,1.09837001]
["bitfinex","ETHUSD",1773678306505,1.00876622,2277.0,2276.1,1.09837001]
["bitfinex","ETHUSD",1773678308212,1.00876622,2277.0,2276.2,0.04393287]
["bitfinex","ETHUSD",1773678308409,1.00876622,2277.8,2276.6,0.98817432]
["bitfinex","ETHUSD",1773678308612,1.05261832,2277.8,2276.6,0.98817432]
["bitfinex","ETHUSD",1773678310043,0.0438521,2277.8,2276.8,1.49511265]
["bitfinex","ETHUSD",1773678310228,1.00876622,2277.8,2276.7,0.98817432]
["bitfinex","ETHUSD",1773678310432,1.00876622,2277.7,2276.8,1.09803232]
["bitfinex","ETHUSD",1773678310631,0.0438521,2277.6,2276.8,1.09803232]
["bitfinex","ETHUSD",1773678310943,0.0438521,2277.6,2276.7,5.38030362]
["bitfinex","ETHUSD",1773678310944,1.05261832,2277.6,2276.7,1.0980457]
["bitfinex","ETHUSD",1773678311114,1.00876622,2277.4,2276.7,1.0980457]
["bitfinex","ETHUSD",1773678311310,0.0438521,2277.4,2276.8,0.98817432]
["bitfinex","ETHUSD",1773678311642,0.0438521,2277.7,2276.8,0.98817432]
["bitfinex","ETHUSD",1773678311845,0.0438521,2277.7,2276.7,1.0980457]
["bitfinex","ETHUSD",1773678311846,1.05261832,2277.7,2276.7,1.0980457]
["bitfinex","ETHUSD",1773678312951,5.60211809,2277.9,2276.8,1.03209561]
["bitfinex","ETHUSD",1773678312952,0.30297395,2277.9,2276.8,1.03209561]
["bitfinex","ETHUSD",1773678313110,0.30297395,2277.9,2276.9,0.98817432]
["bitfinex","ETHUSD",1773678313619,1.00876622,2277.8,2276.9,0.98817432]
["bitfinex","ETHUSD",1773678315049,2.10632857,2277.8,2277.0,1.09793588]
["bitfinex","ETHUSD",1773678315224,1.00876622,2277.7,2276.6,1.09812878]
["bitfinex","ETHUSD",1773678315414,1.00876622,2277.7,2276.6,2.0863031]
["bitfinex","ETHUSD",1773678316121,1.00876622,2278.2,2277.4,1.49511265]
["bitfinex","ETHUSD",1773678316317,0.065536,2279.0,2277.4,1.49511265]
["bitfinex","ETHUSD",1773678316318,1.00876622,2278.7,2277.5,0.98817432]
["bitfinex","ETHUSD",1773678317149,1.00876622,2278.6,2277.5,0.98817432]
["bitfinex","ETHUSD",1773678317362,1.00876622,2278.4,2277.6,1.09764664]
["bitfinex","ETHUSD",1773678317940,1.00876622,2278.4,2277.5,1.09765773]
["bitfinex","ETHUSD",1773678319473,1.00876622,2278.4,2277.2,0.98817432]
["bitfinex","ETHUSD",1773678319474,1.00876622,2278.2,2277.3,1.09779124]
["bitfinex","ETHUSD",1773678319974,1.00876622,2278.2,2277.0,1.09793588]
["bitfinex","ETHUSD",1773678321539,1.00876622,2278.0,2277.0,1.09793588]
["bitfinex","ETHUSD",1773678321744,1.212,2277.9,2277.1,0.98817432]
["bitfinex","ETHUSD",1773678322059,2.22076622,2277.9,2277.1,0.98817432]
["bitfinex","ETHUSD",1773678322261,4.38962293,2278.2,2277.1,0.98817432]
["bitfinex","ETHUSD",1773678322262,2.10615081,2278.2,2277.1,0.98817432]
["bitfinex","ETHUSD",1773678322433,1.09738459,2278.2,2277.1,0.98817432]
["bitfinex","ETHUSD",1773678322630,1.00194272,2278.1,2277.0,1.09793588]
["bitfinex","ETHUSD",1773678323052,1.00194272,2278.1,2277.1,0.91677368]
["bitfinex","ETHUSD",1773678323252,2.21594272,2278.1,2277.2,0.91677368]
["bitfinex","ETHUSD",1773678323433,2.21594272,2278.1,2277.3,1.09779124]
["bitfinex","ETHUSD",1773678323630,1.215,2278.1,2277.4,0.91677368]
["bitfinex","ETHUSD",1773678324636,1.216,2278.1,2277.4,0.91677368]
["bitfinex","ETHUSD",1773678324839,2.21794272,2278.1,2277.4,0.91677368]
["bitfinex","ETHUSD",1773678325560,2.21794272,2278.1,2277.5,1.09769484]
["bitfinex","ETHUSD",1773678325758,1.00194272,2278.4,2277.5,1.09769484]
["bitfinex","ETHUSD",1773678325962,1.217,2278.3,2277.5,2.01446852]
["bitfinex","ETHUSD",1773678326444,2.21894272,2278.3,2277.5,2.01446852]
["bitfinex","ETHUSD",1773678326634,1.39253051,2278.6,2277.8,0.91677368]
["bitfinex","ETHUSD",1773678326635,0.29531744,2278.6,2277.8,0.91677368]
["bitfinex","ETHUSD",1773678327045,1.39250432,2278.6,2277.8,0.91677368]
["bitfinex","ETHUSD",1773678327254,2.39444704,2278.6,2277.8,0.91677368]
["bitfinex","ETHUSD",1773678327666,2.39444704,2278.6,2277.9,1.09750208]
["bitfinex","ETHUSD",1773678328165,2.39444704,2278.6,2277.8,5.30682916]
["bitfinex","ETHUSD",1773678328166,1.00194272,2278.5,2277.8,1.09752171]
["bitfinex","ETHUSD",1773678330370,0.29531744,2278.6,2277.9,0.91677368]
["bitfinex","ETHUSD",1773678330562,3.31872927,2279.4,2278.3,0.91677368]
["bitfinex","ETHUSD",1773678330758,1.00194272,2279.3,2278.3,0.91677368]
["bitfinex","ETHUSD",1773678331066,1.00194272,2279.3,2278.2,2.5896764]
["bitfinex","ETHUSD",1773678331267,1.00194272,2279.3,2278.2,0.91677368]
["bitfinex","ETHUSD",1773678332343,1.00194272,2279.1,2278.2,2.01409679]
["bitfinex","ETHUSD",1773678334374,1.09697235,2279.0,2278.2,2.01409679]
["bitfinex","ETHUSD",1773678334886,2.09889487,2279.1,2278.3,0.91677368]
["bitfinex","ETHUSD",1773678335076,3.31689487,2279.1,2278.3,0.91677368]
["bitfinex","ETHUSD",1773678335238,1.00194272,2279.0,2278.1,1.09740573]
["bitfinex","ETHUSD",1773678335442,1.00194272,2279.0,2278.0,2.0141919]
["bitfinex","ETHUSD",1773678336470,1.00194272,2278.8,2277.7,2.01543276]
["bitfinex","ETHUSD",1773678336658,1.00194272,2278.8,2277.7,1.09865908]
["bitfinex","ETHUSD",1773678336861,1.00194272,2278.6,2277.7,1.09865908]
["bitfinex","ETHUSD",1773678337871,1.22,2278.5,2277.7,2.01543276]
["bitfinex","ETHUSD",1773678338450,1.09726123,2278.4,2277.7,2.01543276]
["bitfinex","ETHUSD",1773678340576,1.00194272,2278.3,2277.7,0.0011]
["bitfinex","ETHUSD",1773678340762,1.00194272,2278.3,2276.8,0.91677368]
["bitfinex","ETHUSD",1773678340962,1.00194272,2278.3,2277.0,0.91677368]
["bitfinex","ETHUSD",1773678341384,4.38847093,2278.7,2277.0,0.91677368]
["bitfinex","ETHUSD",1773678341385,1.00194272,2279.4,2278.4,0.80791421]
["bitfinex","ETHUSD",1773678341766,1.00194272,2279.3,2278.4,0.80791421]
["bitfinex","ETHUSD",1773678341969,1.00194272,2279.3,2278.3,0.80791421]
["bitfinex","ETHUSD",1773678342196,1.222,2279.3,2278.3,0.80791421]
["bitfinex","ETHUSD",1773678342567,1.222,2279.3,2278.5,0.83173503]
["bitfinex","ETHUSD",1773678342764,1.09681563,2279.4,2278.5,0.83173503]
["bitfinex","ETHUSD",1773678342969,0.29368032,2279.5,2278.5,0.83173503]
["bitfinex","ETHUSD",1773678343297,1.51568032,2279.5,2278.5,0.83173503]
["bitfinex","ETHUSD",1773678343481,1.51568032,2279.5,2278.5,0.27043503]
["bitfinex","ETHUSD",1773678343799,2.61241408,2279.5,2278.5,0.27043503]
["bitfinex","ETHUSD",1773678344302,3.6143568,2279.5,2278.5,0.27043503]
["bitfinex","ETHUSD",1773678345068,3.6143568,2279.5,2278.6,1.37856736]
["bitfinex","ETHUSD",1773678346004,2.3923568,2279.5,2278.6,1.37856736]
["bitfinex","ETHUSD",1773678346300,2.3923568,2279.5,2278.5,4.3886597]
["bitfinex","ETHUSD",1773678346301,1.00194272,2279.3,2278.5,1.0971776]
["bitfinex","ETHUSD",1773678347198,2.09881881,2279.2,2278.4,4.38897951]
["bitfinex","ETHUSD",1773678347996,1.00194272,2279.1,2278.4,1.09726123]
["bitfinex","ETHUSD",1773678348678,1.00194272,2279.1,2278.4,1.09836123]
["bitfinex","ETHUSD",1773678349291,2.09887044,2279.1,2278.4,1.09836123]
["bitfinex","ETHUSD",1773678350003,1.00194272,2279.1,2278.4,1.09836123]
["bitfinex","ETHUSD",1773678350198,1.224,2279.0,2278.5,0.26203485]
["bitfinex","ETHUSD",1773678351305,1.224,2279.0,2278.6,1.09716492]
["bitfinex","ETHUSD",1773678351526,1.0968872,2279.2,2278.6,1.09716492]
["bitfinex","ETHUSD",1773678351527,0.29368032,2279.5,2278.8,1.49784798]
["bitfinex","ETHUSD",1773678351672,0.29368032,2279.5,2279.0,0.25883489]
["bitfinex","ETHUSD",1773678351876,1.00194272,2280.0,2279.0,0.25883489]
["bitfinex","ETHUSD",1773678352076,0.001,2279.9,2279.0,0.25883489]
["bitfinex","ETHUSD",1773678353014,0.91261037,2279.9,2279.0,0.25883489]
["bitfinex","ETHUSD",1773678353180,0.91261037,2279.9,2279.1,1.38343445]
["bitfinex","ETHUSD",1773678353673,0.001,2279.9,2279.2,0.28651023]
["bitfinex","ETHUSD",1773678355310,0.001,2279.9,2279.3,1.09682797]
["bitfinex","ETHUSD",1773678355486,0.99613645,2279.9,2279.3,1.09682797]
["bitfinex","ETHUSD",1773678356907,0.001,2279.9,2279.3,1.3735757]
["bitfinex","ETHUSD",1773678358102,0.001,2279.9,2279.3,1.09682797]
["bitfinex","ETHUSD",1773678359710,0.001,2279.9,2279.3,1.36388588]
["bitfinex","ETHUSD",1773678359947,0.001,2279.9,2279.3,1.2929727]
["bitfinex","ETHUSD",1773678360111,0.001,2279.9,2278.6,4.38849971]
["bitfinex","ETHUSD",1773678360112,0.99513645,2279.7,2278.4,1.09833635]
["bitfinex","ETHUSD",1773678361308,0.99513645,2279.5,2278.6,1.49784798]
["bitfinex","ETHUSD",1773678361498,0.99513645,2279.4,2278.7,1.09711677]
["bitfinex","ETHUSD",1773678361700,0.001,2279.4,2278.7,1.09711677]
["bitfinex","ETHUSD",1773678362914,0.99613645,2279.4,2278.7,1.09711677]
["bitfinex","ETHUSD",1773678363283,0.99513645,2279.7,2279.1,1.49784798]
["bitfinex","ETHUSD",1773678363482,1.09651505,2280.0,2279.1,1.49784798]
["bitfinex","ETHUSD",1773678363483,3.30163065,2280.0,2279.2,1.09687609]
["bitfinex","ETHUSD",1773678363907,0.99513645,2279.9,2279.2,1.09687609]
["bitfinex","ETHUSD",1773678365433,0.001,2279.8,2279.2,1.09687609]
["bitfinex","ETHUSD",1773678365987,0.99613645,2279.8,2279.2,1.09687609]
["bitfinex","ETHUSD",1773678366988,0.001,2280.0,2279.2,1.09687609]
["bitfinex","ETHUSD",1773678366989,0.001,2280.0,2279.3,1.49784798]
["bitfinex","ETHUSD",1773678367819,0.001,2280.0,2279.4,1.09677985]
["bitfinex","ETHUSD",1773678367991,0.99613645,2280.0,2279.4,1.09677985]
["bitfinex","ETHUSD",1773678369820,2.20013645,2279.9,2279.1,1.09692422]
["bitfinex","ETHUSD",1773678370011,0.99513645,2279.8,2279.1,1.09692422]
["bitfinex","ETHUSD",1773678372940,0.99513645,2279.7,2279.0,4.38769689]
["bitfinex","ETHUSD",1773678373094,0.99513645,2279.7,2278.6,0.0011]
["bitfinex","ETHUSD",1773678373095,0.99513645,2279.5,2278.6,0.0011]
["bitfinex","ETHUSD",1773678373299,0.99513645,2279.5,2278.6,1.09826237]
["bitfinex","ETHUSD",1773678373494,0.99513645,2279.3,2278.6,1.09826237]
["bitfinex","ETHUSD",1773678373720,2.09201254,2279.2,2278.6,0.0011]
["bitfinex","ETHUSD",1773678373920,0.99513645,2279.1,2278.6,0.0011]
["bitfinex","ETHUSD",1773678375506,2.20613645,2279.0,2278.6,0.0011]
["bitfinex","ETHUSD",1773678375702,4.38693155,2279.5,2278.6,0.0011]
["bitfinex","ETHUSD",1773678375703,1.212,2279.2,2278.6,0.0011]
["bitfinex","ETHUSD",1773678376222,2.20713645,2279.2,2278.6,0.0011]
["bitfinex","ETHUSD",1773678376642,0.99513645,2279.6,2278.8,1.49784798]
["bitfinex","ETHUSD",1773678376924,0.99513645,2279.6,2278.6,0.0011]
["bitfinex","ETHUSD",1773678377501,0.99513645,2279.6,2278.6,0.34197322]
["bitfinex","ETHUSD",1773678378228,0.99513645,2279.6,2278.7,1.09711677]
["bitfinex","ETHUSD",1773678378822,2.20913645,2279.6,2278.7,1.09711677]
["bitfinex","ETHUSD",1773678379740,0.99513645,2279.5,2278.7,1.09711677]
["bitfinex","ETHUSD",1773678380546,0.99513645,2279.4,2278.7,1.09711677]
["bitfinex","ETHUSD",1773678380719,0.99513645,2279.4,2278.9,0.0011]
["bitfinex","ETHUSD",1773678381910,0.99513645,2279.4,2278.6,0.0011]
["bitfinex","ETHUSD",1773678382114,0.99513645,2279.4,2278.6,1.09826278]
["bitfinex","ETHUSD",1773678382321,0.99513645,2279.4,2278.6,0.0011]
["bitfinex","ETHUSD",1773678382541,0.94103401,2279.2,2278.6,0.0011]
["bitfinex","ETHUSD",1773678382714,2.15603401,2279.1,2278.6,0.0011]
["bitfinex","ETHUSD",1773678383137,0.94103401,2279.0,2278.6,0.0011]
["bitfinex","ETHUSD",1773678383446,4.38674916,2279.6,2278.6,0.0011]
["bitfinex","ETHUSD",1773678383447,0.94103401,2279.5,2278.6,0.0011]
["bitfinex","ETHUSD",1773678383767,0.94103401,2279.3,2278.6,0.0011]
["bitfinex","ETHUSD",1773678384044,0.94103401,2279.3,2278.1,1.09738188]
["bitfinex","ETHUSD",1773678384415,1.09687609,2279.2,2278.0,4.38943025]
["bitfinex","ETHUSD",1773678384614,0.94103401,2279.1,2278.0,4.38943025]
["bitfinex","ETHUSD",1773678385011,1.216,2279.0,2278.0,4.38943025]
["bitfinex","ETHUSD",1773678385215,0.94103401,2278.9,2278.0,4.38943025]
["bitfinex","ETHUSD",1773678386137,0.94103401,2278.9,2277.6,1.81473461]
["bitfinex","ETHUSD",1773678386138,0.94103401,2278.9,2277.6,4.70739232]
["bitfinex","ETHUSD",1773678386324,0.94103401,2278.9,2277.7,1.09759845]
["bitfinex","ETHUSD",1773678386523,0.94103401,2278.7,2277.5,4.39039381]
["bitfinex","ETHUSD",1773678386848,0.94103401,2278.7,2277.9,0.31377695]
["bitfinex","ETHUSD",1773678387023,0.94103401,2278.7,2277.6,0.31067493]
["bitfinex","ETHUSD",1773678387639,0.94103401,2278.7,2277.8,0.31067493]
["bitfinex","ETHUSD",1773678389453,0.94103401,2278.7,2277.9,1.09750208]
["bitfinex","ETHUSD",1773678389982,0.94103401,2278.6,2277.9,1.09750208]
["bitfinex","ETHUSD",1773678391533,0.94103401,2278.6,2277.6,1.09764664]
["bitfinex","ETHUSD",1773678391534,0.94103401,2278.4,2277.6,1.09764664]
["bitfinex","ETHUSD",1773678392762,0.94103401,2279.4,2277.7,0.29527888]
["bitfinex","ETHUSD",1773678392928,0.94103401,2279.4,2278.4,1.4974633]
["bitfinex","ETHUSD",1773678393126,2.15303401,2279.6,2278.6,0.95333598]
["bitfinex","ETHUSD",1773678393366,0.94103401,2279.6,2278.6,0.95333598]
["bitfinex","ETHUSD",1773678393562,2.0377186,2279.6,2278.7,1.09711677]
["bitfinex","ETHUSD",1773678393765,0.94103401,2279.5,2278.7,1.09711677]
["bitfinex","ETHUSD",1773678395368,0.94103401,2279.5,2278.3,2.67970793]
["bitfinex","ETHUSD",1773678395570,0.94103401,2279.3,2278.4,1.09721307]
["bitfinex","ETHUSD",1773678395873,0.94103401,2279.3,2278.9,0.0011]
["bitfinex","ETHUSD",1773678397554,2.0379101,2279.2,2278.9,0.0011]
["bitfinex","ETHUSD",1773678397966,2.14603401,2279.1,2278.6,0.0011]
["bitfinex","ETHUSD",1773678398691,1.09686349,2279.3,2278.6,0.0011]
["bitfinex","ETHUSD",1773678398898,1.206,2279.2,2278.6,0.0011]
["bitfinex","ETHUSD",1773678399377,2.14703401,2279.2,2278.6,0.0011]
["bitfinex","ETHUSD",1773678399779,0.94103401,2279.1,2278.6,0.0011]
["bitfinex","ETHUSD",1773678401682,0.94103401,2278.9,2278.6,0.0011]
["bitfinex","ETHUSD",1773678402943,1.21,2278.8,2278.6,0.0011]
["bitfinex","ETHUSD",1773678404073,0.94103401,2278.9,2278.6,0.0011]
["bitfinex","ETHUSD",1773678404074,2.03805639,2278.9,2278.6,0.0011]
["bitfinex","ETHUSD",1773678404267,1.212,2278.8,2278.6,0.0011]
["bitfinex","ETHUSD",1773678404450,1.212,2278.7,2278.6,0.0011]
["bitfinex","ETHUSD",1773678407185,1.212,2278.7,2278.3,0.04389236]
["bitfinex","ETHUSD",1773678407389,0.94103401,2278.6,2277.9,1.09750208]
["bitfinex","ETHUSD",1773678408080,1.09705155,2278.9,2278.0,0.95333598]
["bitfinex","ETHUSD",1773678408283,0.04389236,2278.8,2278.0,0.95333598]
["bitfinex","ETHUSD",1773678409248,0.04389236,2278.9,2278.0,0.95333598]
["bitfinex","ETHUSD",1773678409476,0.98492637,2278.9,2278.0,0.95333598]
["bitfinex","ETHUSD",1773678410068,2.08199284,2278.9,2278.1,1.09740573]
["bitfinex","ETHUSD",1773678410271,1.216,2278.8,2278.1,1.09740573]
["bitfinex","ETHUSD",1773678410880,1.216,2278.8,2278.2,0.0011]
["bitfinex","ETHUSD",1773678411473,1.216,2278.8,2278.2,0.0449943]
["bitfinex","ETHUSD",1773678412186,0.04389236,2278.7,2278.3,1.09730939]
["bitfinex","ETHUSD",1773678412351,0.98757278,2278.7,2278.2,0.0011]
["bitfinex","ETHUSD",1773678412551,0.98757278,2278.7,2278.0,1.09852645]
["bitfinex","ETHUSD",1773678412756,1.217,2278.7,2278.1,0.87860656]
["bitfinex","ETHUSD",1773678413682,0.04389236,2278.9,2278.1,0.87860656]
["bitfinex","ETHUSD",1773678413884,0.001,2279.6,2278.5,0.95311071]
["bitfinex","ETHUSD",1773678413885,2.16495191,2279.6,2278.5,0.95311071]
["bitfinex","ETHUSD",1773678414097,1.215,2279.6,2278.7,0.95311071]
["bitfinex","ETHUSD",1773678414392,1.215,2279.6,2278.8,2.05017934]
["bitfinex","ETHUSD",1773678414872,0.04389236,2279.5,2278.8,2.05017934]
["bitfinex","ETHUSD",1773678415198,1.213,2279.6,2278.8,2.05017934]
["bitfinex","ETHUSD",1773678417272,2.97739128,2280.8,2279.2,0.95311071]
["bitfinex","ETHUSD",1773678417273,0.001,2280.2,2279.2,0.95311071]
["bitfinex","ETHUSD",1773678417478,0.001,2280.2,2279.5,0.95311071]
["bitfinex","ETHUSD",1773678417976,2.04641606,2280.1,2279.0,0.95311071]
["bitfinex","ETHUSD",1773678418288,0.95095191,2280.0,2279.0,0.95311071]
["bitfinex","ETHUSD",1773678418465,0.95095191,2280.0,2278.8,1.78153469]
["bitfinex","ETHUSD",1773678418466,1.205,2280.1,2279.5,0.95311071]
["bitfinex","ETHUSD",1773678418870,0.001,2280.2,2279.5,0.95311071]
["bitfinex","ETHUSD",1773678419095,0.001,2280.4,2279.8,0.95311071]
["bitfinex","ETHUSD",1773678419300,0.001,2280.7,2280.1,1.09644313]
["bitfinex","ETHUSD",1773678420035,0.95095191,2280.7,2279.5,0.95311071]
["bitfinex","ETHUSD",1773678420302,0.001,2280.7,2279.7,0.95311071]
["bitfinex","ETHUSD",1773678420475,0.001,2280.7,2279.9,0.95311071]
["bitfinex","ETHUSD",1773678420914,0.001,2280.7,2280.1,1.4974633]
["bitfinex","ETHUSD",1773678421122,0.001,2281.0,2280.4,2.45057401]
["bitfinex","ETHUSD",1773678421419,0.95095191,2281.3,2280.5,1.09625082]
["bitfinex","ETHUSD",1773678421420,2.04682109,2281.3,2280.5,1.09625082]
["bitfinex","ETHUSD",1773678421569,0.94995191,2281.2,2280.4,1.09626217]
["bitfinex","ETHUSD",1773678421776,0.94995191,2281.2,2280.4,2.04937288]
["bitfinex","ETHUSD",1773678422002,1.09686918,2281.3,2280.5,0.95311071]
["bitfinex","ETHUSD",1773678422278,1.09687863,2281.3,2280.5,0.95311071]
["bitfinex","ETHUSD",1773678422494,0.001,2281.3,2280.5,0.95311071]
["bitfinex","ETHUSD",1773678422694,0.001,2281.3,2280.7,0.95311071]
["bitfinex","ETHUSD",1773678422898,1.09560961,2281.9,2281.1,0.95311071]
["bitfinex","ETHUSD",1773678423200,1.09560961,2281.9,2280.8,12.135675]
["bitfinex","ETHUSD",1773678423201,5.33153303,2282.3,2281.3,0.95311071]
["bitfinex","ETHUSD",1773678423572,0.94995191,2282.2,2281.0,2.0491078]
["bitfinex","ETHUSD",1773678423779,0.94995191,2282.2,2281.2,0.95311071]
["bitfinex","ETHUSD",1773678423981,1.09638623,2282.4,2281.0,1.09599709]
["bitfinex","ETHUSD",1773678423982,1.09637202,2282.4,2281.5,2.45057401]
["bitfinex","ETHUSD",1773678424203,2.04632393,2282.4,2281.5,0.95311071]
["bitfinex","ETHUSD",1773678424519,0.003,2282.2,2281.3,0.95311071]
["bitfinex","ETHUSD",1773678424814,3.23932393,2282.4,2281.3,0.95311071]
["bitfinex","ETHUSD",1773678425312,1.195,2282.3,2281.4,1.09581835]
["bitfinex","ETHUSD",1773678426109,0.003,2282.2,2281.4,1.09581835]
["bitfinex","ETHUSD",1773678426410,1.197,2282.3,2281.5,1.4974633]
["bitfinex","ETHUSD",1773678426716,0.001,2282.6,2281.4,2.04892906]
["bitfinex","ETHUSD",1773678426717,0.001,2282.6,2282.0,0.95311071]
["bitfinex","ETHUSD",1773678426914,1.09622122,2282.7,2282.0,0.95311071]
["bitfinex","ETHUSD",1773678427116,0.001,2282.2,2282.0,0.95311071]
["bitfinex","ETHUSD",1773678427318,0.001,2282.7,2281.7,1.09567427]
["bitfinex","ETHUSD",1773678427618,0.95095191,2282.7,2281.7,1.09567427]
["bitfinex","ETHUSD",1773678428318,0.95095191,2282.7,2282.0,2.45057401]
["bitfinex","ETHUSD",1773678428319,0.001,2282.7,2282.0,2.45057401]
["bitfinex","ETHUSD",1773678428514,0.001,2282.7,2282.0,0.95311071]
["bitfinex","ETHUSD",1773678428725,0.001,2282.7,2281.7,3.54624828]
["bitfinex","ETHUSD",1773678429014,0.95395191,2282.7,2281.7,2.04878498]
["bitfinex","ETHUSD",1773678429189,0.95095191,2282.7,2281.7,2.04878498]
["bitfinex","ETHUSD",1773678429390,1.09524226,2282.6,2281.7,2.04878498]
["bitfinex","ETHUSD",1773678429807,2.04617983,2282.7,2281.7,2.04878498]
["bitfinex","ETHUSD",1773678430004,2.04617983,2282.7,2281.7,3.54624828]
["bitfinex","ETHUSD",1773678430388,1.202,2282.6,2281.7,3.54624828]
["bitfinex","ETHUSD",1773678430784,2.04617983,2282.7,2281.7,3.54624828]
["bitfinex","ETHUSD",1773678430997,3.24917983,2282.7,2281.7,3.54624828]
["bitfinex","ETHUSD",1773678431819,0.94995191,2282.6,2281.7,1.09567427]
["bitfinex","ETHUSD",1773678432011,0.94995191,2282.6,2281.4,1.09578758]
["bitfinex","ETHUSD",1773678432212,0.003,2282.3,2281.4,1.09578758]
["bitfinex","ETHUSD",1773678432398,0.003,2282.3,2281.0,4.38402121]
["bitfinex","ETHUSD",1773678432399,0.94995191,2282.2,2280.8,2.45057401]
["bitfinex","ETHUSD",1773678432592,0.94995191,2282.2,2280.9,4.38419454]
["bitfinex","ETHUSD",1773678433327,0.003,2282.0,2280.9,4.38419454]
["bitfinex","ETHUSD",1773678433514,0.94995191,2281.8,2280.9,4.38419454]
["bitfinex","ETHUSD",1773678433729,1.0957223,2281.6,2280.9,4.38419454]
["bitfinex","ETHUSD",1773678434034,2.04567421,2281.6,2280.6,1.09620275]
["bitfinex","ETHUSD",1773678434392,2.04867421,2281.6,2280.6,1.09620275]
["bitfinex","ETHUSD",1773678434601,2.04567421,2281.6,2280.6,1.09620275]
["bitfinex","ETHUSD",1773678434827,2.04567421,2281.6,2280.6,2.04931346]
["bitfinex","ETHUSD",1773678435088,0.94995191,2281.5,2280.6,1.09620275]
["bitfinex","ETHUSD",1773678435213,0.94995191,2281.5,2280.3,2.53952667]
["bitfinex","ETHUSD",1773678435214,0.94995191,2281.4,2280.3,2.53952667]
["bitfinex","ETHUSD",1773678435405,0.94995191,2281.2,2280.3,0.49010166]
["bitfinex","ETHUSD",1773678435729,1.09596247,2281.1,2280.3,1.586442]
["bitfinex","ETHUSD",1773678435916,0.003,2281.0,2280.3,1.586442]
["bitfinex","ETHUSD",1773678436123,2.04591438,2281.1,2280.3,1.586442]
["bitfinex","ETHUSD",1773678436296,0.94995191,2281.0,2280.3,0.49010166]
["bitfinex","ETHUSD",1773678436623,0.94995191,2280.8,2279.7,1.09663552]
["bitfinex","ETHUSD",1773678436821,1.09596247,2281.1,2279.7,1.09663552]
["bitfinex","ETHUSD",1773678436822,0.94995191,2280.6,2279.7,1.09663552]
["bitfinex","ETHUSD",1773678437023,0.94995191,2280.6,2279.4,2.6414831]
["bitfinex","ETHUSD",1773678437323,0.94995191,2280.6,2279.4,1.09675326]
["bitfinex","ETHUSD",1773678437630,0.94995191,2280.3,2279.4,1.09675326]
["bitfinex","ETHUSD",1773678438006,1.09639505,2280.2,2279.4,1.09675326]
["bitfinex","ETHUSD",1773678438727,2.04633493,2280.3,2279.4,1.09675326]
["bitfinex","ETHUSD",1773678438940,1.21,2280.2,2279.4,1.09675326]
["bitfinex","ETHUSD",1773678439429,0.94995191,2280.3,2279.4,1.09675326]
["bitfinex","ETHUSD",1773678439629,1.211,2280.2,2279.4,1.09675326]
["bitfinex","ETHUSD",1773678440009,3.25738224,2280.2,2279.4,1.09675326]
["bitfinex","ETHUSD",1773678440722,2.16095191,2280.1,2279.4,1.09675326]
["bitfinex","ETHUSD",1773678441630,0.94995191,2280.0,2278.7,2.05022748]
["bitfinex","ETHUSD",1773678441943,0.94995191,2280.0,2278.9,1.09702049]
["bitfinex","ETHUSD",1773678441944,2.04649123,2279.9,2278.9,1.09702049]
["bitfinex","ETHUSD",1773678442721,0.003,2279.8,2278.9,1.09702049]
["bitfinex","ETHUSD",1773678443116,1.212,2279.8,2278.9,1.09702049]
["bitfinex","ETHUSD",1773678443305,0.003,2279.7,2278.9,1.09702049]
["bitfinex","ETHUSD",1773678443506,0.8767298,2279.7,2278.9,1.09702049]
["bitfinex","ETHUSD",1773678443729,0.003,2279.5,2278.9,1.09702049]
["bitfinex","ETHUSD",1773678443940,0.003,2279.5,2278.8,4.38820535]
["bitfinex","ETHUSD",1773678444141,1.97341342,2279.6,2278.8,4.38820535]
["bitfinex","ETHUSD",1773678444310,0.003,2279.5,2278.8,4.38820535]
["bitfinex","ETHUSD",1773678444510,1.216,2279.5,2278.8,4.38820535]
["bitfinex","ETHUSD",1773678444712,0.003,2279.4,2278.8,4.38820535]
["bitfinex","ETHUSD",1773678444933,0.8767298,2279.6,2278.8,4.38820535]
["bitfinex","ETHUSD",1773678445140,2.0897298,2279.6,2278.8,4.38820535]
["bitfinex","ETHUSD",1773678445346,1.213,2279.7,2278.8,5.31375688]
["bitfinex","ETHUSD",1773678445542,1.213,2279.7,2278.9,0.92555153]
["bitfinex","ETHUSD",1773678445741,0.003,2279.6,2278.9,0.92555153]
["bitfinex","ETHUSD",1773678445912,1.213,2279.7,2278.9,0.92555153]
["bitfinex","ETHUSD",1773678446240,1.213,2279.7,2279.0,1.09697235]
["bitfinex","ETHUSD",1773678447324,0.003,2279.6,2279.0,1.09697235]
["bitfinex","ETHUSD",1773678447517,1.212,2279.7,2279.0,1.09697235]
["bitfinex","ETHUSD",1773678447518,0.8767298,2279.8,2279.0,1.09697235]
["bitfinex","ETHUSD",1773678447710,1.215,2279.7,2279.0,2.02252388]
["bitfinex","ETHUSD",1773678447913,1.212,2279.7,2279.0,2.02252388]
["bitfinex","ETHUSD",1773678448412,0.003,2279.6,2279.0,2.02252388]
["bitfinex","ETHUSD",1773678448940,0.003,2279.5,2279.0,2.02252388]
["bitfinex","ETHUSD",1773678449252,1.212,2279.7,2278.7,1.09711677]
["bitfinex","ETHUSD",1773678449253,0.8767298,2279.6,2278.7,1.09711677]
["bitfinex","ETHUSD",1773678449615,2.0887298,2279.6,2278.7,1.09711677]
["bitfinex","ETHUSD",1773678449939,0.003,2279.4,2278.7,1.09711677]
["bitfinex","ETHUSD",1773678450177,2.0887298,2279.6,2278.7,2.0226683]
["bitfinex","ETHUSD",1773678450317,0.003,2279.5,2278.7,2.0226683]
["bitfinex","ETHUSD",1773678450845,0.003,2279.4,2278.7,2.0226683]
["bitfinex","ETHUSD",1773678451012,2.0887298,2279.6,2278.7,2.0226683]
["bitfinex","ETHUSD",1773678451408,0.003,2279.4,2278.7,2.0226683]
["bitfinex","ETHUSD",1773678451814,0.003,2279.1,2278.7,1.09711677]
["bitfinex","ETHUSD",1773678452255,0.8767298,2279.4,2278.7,1.09711677]
["bitfinex","ETHUSD",1773678452457,0.003,2279.1,2278.7,1.09711677]
["bitfinex","ETHUSD",1773678452949,0.003,2278.9,2278.7,1.09711677]
["bitfinex","ETHUSD",1773678453153,0.8767298,2279.2,2278.7,1.09711677]
["bitfinex","ETHUSD",1773678453842,0.003,2278.9,2278.7,1.09711677]
["bitfinex","ETHUSD",1773678454251,2.0887298,2279.2,2278.7,1.09711677]
["bitfinex","ETHUSD",1773678454452,0.003,2278.9,2278.7,1.09711677]
["bitfinex","ETHUSD",1773678454854,0.003,2278.8,2278.7,1.09711677]
["bitfinex","ETHUSD",1773678455055,0.003,2278.8,2278.6,4.5609363]
["bitfinex","ETHUSD",1773678455056,0.8767298,2279.1,2278.6,1.26960961]
["bitfinex","ETHUSD",1773678455250,0.8767298,2279.1,2278.6,0.1724692]
["bitfinex","ETHUSD",1773678455452,0.003,2278.7,2278.4,0.0011]
["bitfinex","ETHUSD",1773678455652,0.8767298,2278.8,2278.4,0.0011]
["bitfinex","ETHUSD",1773678455831,0.003,2278.5,2278.4,0.0011]
["bitfinex","ETHUSD",1773678457466,4.38714683,2279.4,2278.4,0.0011]
["bitfinex","ETHUSD",1773678457467,0.8767298,2279.4,2278.4,0.0011]
["bitfinex","ETHUSD",1773678458161,0.8767298,2279.4,2278.5,0.92555153]
["bitfinex","ETHUSD",1773678458857,0.8767298,2279.4,2278.6,1.09716492]
["bitfinex","ETHUSD",1773678460763,1.212,2279.3,2278.6,1.09716492]
["bitfinex","ETHUSD",1773678461537,7.04311358,2279.9,2278.7,3.50656453]
["bitfinex","ETHUSD",1773678461538,0.8767298,2279.8,2278.7,3.50656453]
["bitfinex","ETHUSD",1773678461860,0.8767298,2279.8,2278.7,0.92555153]
["bitfinex","ETHUSD",1773678462258,0.8767298,2279.7,2278.7,0.92555153]
["bitfinex","ETHUSD",1773678463138,0.8767298,2279.5,2278.8,1.09706863]
["bitfinex","ETHUSD",1773678463867,0.8767298,2279.5,2278.4,1.09831307]
["bitfinex","ETHUSD",1773678464039,0.8767298,2279.5,2278.5,1.09721307]
["bitfinex","ETHUSD",1773678465238,0.8767298,2279.3,2278.4,0.0011]
["bitfinex","ETHUSD",1773678465438,0.8767298,2279.1,2278.4,0.0011]
["bitfinex","ETHUSD",1773678467167,1.212,2279.2,2278.4,2.42317365]
["bitfinex","ETHUSD",1773678467365,0.8767298,2279.2,2278.5,1.09721307]
["bitfinex","ETHUSD",1773678467637,2.0887298,2279.4,2278.5,2.0227646]
["bitfinex","ETHUSD",1773678468359,2.0857298,2279.4,2278.7,0.0011]
["bitfinex","ETHUSD",1773678469613,1.209,2279.4,2278.9,0.92555153]
["bitfinex","ETHUSD",1773678469756,0.8767298,2280.0,2279.0,2.41770941]
["bitfinex","ETHUSD",1773678469957,0.8767298,2280.0,2279.0,1.49652212]
["bitfinex","ETHUSD",1773678470156,0.8767298,2280.0,2279.3,1.49652212]
["bitfinex","ETHUSD",1773678470880,0.001,2280.1,2279.4,0.91843474]
["bitfinex","ETHUSD",1773678471496,0.001,2280.1,2279.5,1.09673173]
["bitfinex","ETHUSD",1773678474888,0.88108104,2280.1,2279.5,1.09673173]
["bitfinex","ETHUSD",1773678475286,0.88008104,2279.9,2279.2,4.3873865]
["bitfinex","ETHUSD",1773678475872,0.88008104,2279.9,2278.8,1.09706863]
["bitfinex","ETHUSD",1773678476259,0.88008104,2279.9,2278.8,1.98610594]
["bitfinex","ETHUSD",1773678476980,0.88008104,2279.9,2278.8,1.09706863]
["bitfinex","ETHUSD",1773678477177,0.88008104,2279.8,2278.8,1.09706863]
["bitfinex","ETHUSD",1773678477386,0.88008104,2279.6,2278.7,0.0011]
["bitfinex","ETHUSD",1773678478172,0.88008104,2279.4,2278.7,0.0011]
["bitfinex","ETHUSD",1773678479696,0.88008104,2279.3,2278.7,0.0011]
["bitfinex","ETHUSD",1773678480393,2.08508104,2279.6,2278.7,2.38665943]
["bitfinex","ETHUSD",1773678481006,0.88008104,2279.5,2278.7,0.0011]
["bitfinex","ETHUSD",1773678481667,0.88008104,2279.3,2278.9,0.0011]
["bitfinex","ETHUSD",1773678481991,0.001,2279.2,2278.9,0.0011]
["bitfinex","ETHUSD",1773678483505,0.88108104,2279.2,2278.9,0.0011]
["bitfinex","ETHUSD",1773678484999,0.001,2279.2,2278.9,0.0011]
["bitfinex","ETHUSD",1773678488134,1.204,2279.4,2278.9,0.0011]
["bitfinex","ETHUSD",1773678488135,0.001,2280.3,2279.2,0.88903731]
["bitfinex","ETHUSD",1773678488295,0.88108104,2280.3,2279.3,2.38555943]
["bitfinex","ETHUSD",1773678488596,0.88008104,2280.2,2279.3,2.38555943]
["bitfinex","ETHUSD",1773678488908,0.88008104,2280.2,2279.0,0.88903731]
["bitfinex","ETHUSD",1773678489204,0.88008104,2280.0,2279.0,0.88903731]
["bitfinex","ETHUSD",1773678490480,1.2,2280.0,2279.2,1.09687609]
["bitfinex","ETHUSD",1773678490784,0.88008104,2279.9,2279.2,1.09687609]
["bitfinex","ETHUSD",1773678492488,0.88008104,2279.9,2279.1,4.38750438]
["bitfinex","ETHUSD",1773678492809,0.88008104,2279.8,2279.1,4.38750438]
["bitfinex","ETHUSD",1773678493715,0.88008104,2279.7,2278.9,1.09807352]
["bitfinex","ETHUSD",1773678494882,0.88008104,2279.8,2278.9,0.89013731]
["bitfinex","ETHUSD",1773678495210,0.88008104,2280.0,2279.4,1.49652212]
["bitfinex","ETHUSD",1773678495401,0.88108104,2280.3,2279.4,1.49652212]
["bitfinex","ETHUSD",1773678495600,0.88108104,2280.3,2279.4,2.38555943]
["bitfinex","ETHUSD",1773678495990,0.001,2279.9,2279.4,2.38555943]
["bitfinex","ETHUSD",1773678497120,0.001,2279.9,2279.5,1.09673173]
["bitfinex","ETHUSD",1773678497683,0.001,2280.2,2279.5,1.98576904]
["bitfinex","ETHUSD",1773678498397,0.88108104,2280.2,2279.5,1.09673173]
["bitfinex","ETHUSD",1773678499133,0.88008104,2280.1,2279.3,4.38692695]
["bitfinex","ETHUSD",1773678500704,0.001,2280.2,2279.5,0.88903731]
["bitfinex","ETHUSD",1773678501987,0.001,2280.2,2279.6,1.09668362]
["bitfinex","ETHUSD",1773678504226,0.8232888,2280.2,2279.5,4.38673451]
["bitfinex","ETHUSD",1773678506235,0.8232888,2280.2,2279.4,1.09673173]
["bitfinex","ETHUSD",1773678506850,0.8222888,2280.1,2279.4,1.89552118]
["bitfinex","ETHUSD",1773678507009,0.8222888,2280.1,2279.4,1.09673173]
["bitfinex","ETHUSD",1773678508320,0.8222888,2280.0,2279.2,4.38711941]
["bitfinex","ETHUSD",1773678508914,0.8222888,2280.0,2279.6,0.0011]
["bitfinex","ETHUSD",1773678509331,0.8232888,2280.0,2279.6,0.0011]
["bitfinex","ETHUSD",1773678510626,25.94964642,2289.1,2279.6,0.0011]
["bitfinex","ETHUSD",1773678510627,0.8222888,2281.3,2279.9,4.4878263]
["bitfinex","ETHUSD",1773678510812,0.8222888,2281.3,2280.1,0.79878945]
["bitfinex","ETHUSD",1773678510813,0.8222888,2281.1,2280.1,0.79878945]
["bitfinex","ETHUSD",1773678511930,0.8242888,2281.1,2279.9,1.4959421]
["bitfinex","ETHUSD",1773678512134,0.8222888,2281.1,2279.9,1.4959421]
["bitfinex","ETHUSD",1773678512444,0.8222888,2281.1,2279.8,3.30226409]
["bitfinex","ETHUSD",1773678512743,0.8222888,2280.9,2279.9,1.09653932]
["bitfinex","ETHUSD",1773678513713,0.8222888,2281.2,2280.3,1.4959421]
["bitfinex","ETHUSD",1773678514443,2.0082888,2281.2,2280.3,2.29473155]
["bitfinex","ETHUSD",1773678514842,0.002,2281.1,2280.4,1.09629889]
["bitfinex","ETHUSD",1773678515236,2.0082888,2281.2,2280.4,1.09629889]
["bitfinex","ETHUSD",1773678515544,3.10421435,2281.2,2280.4,1.09629889]
["bitfinex","ETHUSD",1773678515737,0.8222888,2281.1,2280.4,1.09629889]
["bitfinex","ETHUSD",1773678516047,0.8242888,2281.1,2280.4,1.09629889]
["bitfinex","ETHUSD",1773678516922,0.8242888,2281.1,2280.1,5.18398502]
["bitfinex","ETHUSD",1773678517123,0.8222888,2281.1,2280.1,5.18398502]
["bitfinex","ETHUSD",1773678518135,0.8222888,2281.1,2280.2,0.79878945]
["bitfinex","ETHUSD",1773678518452,1.191,2281.3,2280.4,0.79878945]
["bitfinex","ETHUSD",1773678518619,1.193,2281.3,2280.4,0.79878945]
["bitfinex","ETHUSD",1773678518950,2.0132888,2281.3,2280.4,0.79878945]
["bitfinex","ETHUSD",1773678519140,1.09791443,2281.2,2280.5,1.09625082]
["bitfinex","ETHUSD",1773678519650,0.8222888,2281.1,2280.5,1.09625082]
["bitfinex","ETHUSD",1773678519829,0.8242888,2281.1,2280.5,1.09625082]
["bitfinex","ETHUSD",1773678520525,0.8242888,2281.0,2280.5,1.09625082]
["bitfinex","ETHUSD",1773678520737,0.8242888,2281.0,2280.2,4.38549593]
["bitfinex","ETHUSD",1773678520738,0.8222888,2281.0,2280.2,4.38549593]
["bitfinex","ETHUSD",1773678521131,0.8222888,2281.1,2280.2,4.38549593]
["bitfinex","ETHUSD",1773678521353,0.8222888,2280.9,2280.2,4.38549593]
["bitfinex","ETHUSD",1773678521555,0.8242888,2280.9,2280.2,4.38549593]
["bitfinex","ETHUSD",1773678521750,0.8222888,2280.9,2279.9,1.09652339]
["bitfinex","ETHUSD",1773678522154,0.8222888,2280.7,2279.7,4.38651331]
["bitfinex","ETHUSD",1773678522318,0.8222888,2280.5,2279.7,4.38651331]
["bitfinex","ETHUSD",1773678522837,0.8222888,2280.5,2280.4,0.0011]
["bitfinex","ETHUSD",1773678523041,0.8222888,2280.5,2279.7,4.38651331]
["bitfinex","ETHUSD",1773678523242,0.8242888,2280.5,2279.7,4.38651331]
["bitfinex","ETHUSD",1773678523555,1.91858769,2280.4,2280.1,0.0011]
["bitfinex","ETHUSD",1773678523723,0.8222888,2280.3,2279.6,1.09773552]
["bitfinex","ETHUSD",1773678524123,0.8222888,2280.3,2279.9,0.0011]
["bitfinex","ETHUSD",1773678524552,0.002,2280.2,2279.9,0.0011]
["bitfinex","ETHUSD",1773678525180,0.002,2280.1,2279.9,0.0011]
["bitfinex","ETHUSD",1773678525318,0.8222888,2280.3,2279.9,0.0011]
["bitfinex","ETHUSD",1773678525521,0.002,2280.2,2279.9,0.0011]
["bitfinex","ETHUSD",1773678525718,0.8222888,2280.2,2279.9,0.0011]
["bitfinex","ETHUSD",1773678525944,0.002,2280.0,2279.6,1.09777854]
["bitfinex","ETHUSD",1773678526156,0.8222888,2280.0,2279.6,0.0011]
["bitfinex","ETHUSD",1773678527155,0.002,2279.8,2279.6,1.09778013]
["bitfinex","ETHUSD",1773678527522,0.002,2279.7,2279.6,1.09778013]
["bitfinex","ETHUSD",1773678527746,0.8222888,2279.9,2279.6,0.0011]
["bitfinex","ETHUSD",1773678527950,0.002,2279.8,2279.6,0.0011]
["bitfinex","ETHUSD",1773678528379,4.3852132,2280.4,2279.6,0.0011]
["bitfinex","ETHUSD",1773678528380,1.09704578,2281.0,2279.8,0.79878945]
["bitfinex","ETHUSD",1773678528662,0.001,2281.0,2280.2,0.79878945]
["bitfinex","ETHUSD",1773678529061,0.001,2281.2,2280.4,2.29473155]
["bitfinex","ETHUSD",1773678529868,0.001,2281.2,2280.5,1.09625082]
["bitfinex","ETHUSD",1773678530955,0.8232888,2281.2,2280.5,1.09625082]
["bitfinex","ETHUSD",1773678531972,0.8232888,2281.2,2280.2,4.38550469]
["bitfinex","ETHUSD",1773678532185,2.0142888,2281.2,2280.4,1.4959421]
["bitfinex","ETHUSD",1773678532376,2.0142888,2281.2,2280.3,0.79878945]
["bitfinex","ETHUSD",1773678532568,2.0142888,2281.2,2280.3,2.29473155]
["bitfinex","ETHUSD",1773678532764,0.8232888,2281.2,2280.3,2.29473155]
["bitfinex","ETHUSD",1773678533566,1.91921513,2281.2,2280.3,2.29473155]
["bitfinex","ETHUSD",1773678533773,0.8232888,2281.2,2280.3,2.29473155]
["bitfinex","ETHUSD",1773678533964,2.0152888,2281.2,2280.4,1.09629889]
["bitfinex","ETHUSD",1773678534163,0.8232888,2281.2,2280.4,1.09629889]
["bitfinex","ETHUSD",1773678536695,0.8232888,2281.2,2280.5,0.8313589]
["bitfinex","ETHUSD",1773678536861,0.85019899,2281.5,2280.7,0.8425089]
["bitfinex","ETHUSD",1773678537392,1.94597291,2281.5,2280.7,0.8425089]
["bitfinex","ETHUSD",1773678538082,0.001,2281.0,2280.7,0.8425089]
["bitfinex","ETHUSD",1773678538388,1.94597291,2281.5,2280.8,1.09610662]
["bitfinex","ETHUSD",1773678538890,0.001,2281.2,2280.8,1.09610662]
["bitfinex","ETHUSD",1773678539091,1.94597291,2281.5,2280.8,1.09610662]
["bitfinex","ETHUSD",1773678539665,1.94597291,2281.5,2280.9,0.8425089]
["bitfinex","ETHUSD",1773678539666,0.001,2281.5,2280.9,0.8425089]
["bitfinex","ETHUSD",1773678539863,1.09677611,2281.5,2280.9,0.8425089]
["bitfinex","ETHUSD",1773678540164,0.001,2281.5,2280.9,0.8425089]
["bitfinex","ETHUSD",1773678540391,1.945989,2281.5,2280.8,1.09610662]
["bitfinex","ETHUSD",1773678540693,0.85019899,2281.5,2280.8,1.93861552]
["bitfinex","ETHUSD",1773678541476,0.001,2281.5,2280.8,1.09610662]
["bitfinex","ETHUSD",1773678541683,0.001,2281.5,2280.9,0.88635124]
["bitfinex","ETHUSD",1773678541995,0.001,2281.5,2280.9,0.8425089]
["bitfinex","ETHUSD",1773678542390,0.001,2281.5,2281.0,1.09601052]
["bitfinex","ETHUSD",1773678542596,0.30745409,2281.6,2281.0,1.93851942]
["bitfinex","ETHUSD",1773678542969,1.40317718,2281.6,2281.0,1.93851942]
["bitfinex","ETHUSD",1773678543288,1.4031783,2281.6,2281.0,1.93851942]
["bitfinex","ETHUSD",1773678543483,2.25237729,2281.6,2281.0,1.93851942]
["bitfinex","ETHUSD",1773678543684,2.25237757,2281.6,2281.0,1.93851942]
["bitfinex","ETHUSD",1773678544001,1.15665308,2281.6,2281.1,0.04383849]
["bitfinex","ETHUSD",1773678544696,1.15665308,2281.6,2281.2,1.09591443]
["bitfinex","ETHUSD",1773678544871,0.30745409,2281.6,2281.2,1.09591443]
["bitfinex","ETHUSD",1773678545198,1.50345409,2281.6,2281.2,1.09591443]
["bitfinex","ETHUSD",1773678545399,3.44838435,2281.6,2281.2,1.09591443]
["bitfinex","ETHUSD",1773678545603,2.35265308,2281.6,2281.2,1.09591443]
["bitfinex","ETHUSD",1773678546483,3.44839116,2281.6,2281.1,1.09592664]
["bitfinex","ETHUSD",1773678546997,3.44837932,2281.6,2281.1,1.09592664]
["bitfinex","ETHUSD",1773678547572,2.59918033,2281.6,2280.9,0.21441938]
["bitfinex","ETHUSD",1773678547772,0.84919899,2281.5,2280.9,1.09602193]
["bitfinex","ETHUSD",1773678548793,1.197,2281.4,2280.9,1.93853083]
["bitfinex","ETHUSD",1773678549411,0.84919899,2281.5,2280.9,1.93853083]
["bitfinex","ETHUSD",1773678549696,2.29258447,2281.9,2281.1,0.8425089]
["bitfinex","ETHUSD",1773678549995,0.84919899,2281.8,2281.1,0.8425089]
["bitfinex","ETHUSD",1773678550210,0.84919899,2281.8,2280.9,1.09602193]
["bitfinex","ETHUSD",1773678551268,1.09567427,2281.7,2281.1,1.09596247]
["bitfinex","ETHUSD",1773678551599,0.84919899,2281.6,2281.1,1.09596247]
["bitfinex","ETHUSD",1773678552093,1.197,2281.9,2281.2,0.02191948]
["bitfinex","ETHUSD",1773678552394,1.197,2281.9,2281.2,0.86442838]
["bitfinex","ETHUSD",1773678552395,0.001,2281.4,2281.2,0.86442838]
["bitfinex","ETHUSD",1773678552599,1.198,2281.9,2281.2,0.8425089]
["bitfinex","ETHUSD",1773678552894,2.04719899,2281.9,2281.2,0.8425089]
["bitfinex","ETHUSD",1773678553097,0.001,2281.6,2281.2,0.8425089]
["bitfinex","ETHUSD",1773678553466,0.001,2281.6,2281.1,0.0011]
["bitfinex","ETHUSD",1773678553467,0.85019899,2281.6,2281.1,0.0011]
["bitfinex","ETHUSD",1773678553667,0.001,2281.6,2281.1,1.93956833]
["bitfinex","ETHUSD",1773678553869,0.001,2281.6,2281.2,0.8425089]
["bitfinex","ETHUSD",1773678555600,0.001,2281.6,2281.3,1.09586639]
["bitfinex","ETHUSD",1773678557323,0.001,2282.1,2281.6,0.8425089]
["bitfinex","ETHUSD",1773678557473,0.001,2282.1,2281.7,1.93818317]
["bitfinex","ETHUSD",1773678557991,0.001,2282.6,2281.9,0.8425089]
["bitfinex","ETHUSD",1773678560081,0.001,2282.6,2282.0,1.09553023]
["bitfinex","ETHUSD",1773678560280,0.001,2282.6,2282.1,0.8425089]
["bitfinex","ETHUSD",1773678561771,0.85019899,2282.6,2282.0,1.09553023]
["bitfinex","ETHUSD",1773678562382,1.94544369,2282.6,2281.9,4.38212094]
["bitfinex","ETHUSD",1773678562597,1.94544369,2282.6,2281.9,5.18782628]
["bitfinex","ETHUSD",1773678562598,1.94546015,2282.6,2281.9,5.18782628]
["bitfinex","ETHUSD",1773678562799,1.94546015,2282.6,2281.9,1.90128358]
["bitfinex","ETHUSD",1773678562983,0.79016873,2282.5,2281.9,1.09557824]
["bitfinex","ETHUSD",1773678563595,0.001,2282.6,2282.0,0.80570534]
["bitfinex","ETHUSD",1773678564381,0.001,2282.6,2282.1,1.09548223]
["bitfinex","ETHUSD",1773678564582,0.001,2282.6,2282.1,1.90118757]
["bitfinex","ETHUSD",1773678564781,0.001,2282.6,2282.2,0.80570534]
["bitfinex","ETHUSD",1773678565595,0.001,2282.7,2282.2,0.80570534]
["bitfinex","ETHUSD",1773678566284,0.001,2282.7,2282.2,0.82763496]
["bitfinex","ETHUSD",1773678567122,0.001,2282.7,2282.3,1.09538623]
["bitfinex","ETHUSD",1773678567699,0.001,2282.7,2282.2,5.20917989]
["bitfinex","ETHUSD",1773678567700,0.001,2282.7,2282.2,1.90110817]
["bitfinex","ETHUSD",1773678567907,0.001,2282.7,2282.2,1.09540283]
["bitfinex","ETHUSD",1773678568201,0.79116873,2282.7,2282.2,1.09540283]
["bitfinex","ETHUSD",1773678568403,0.001,2282.5,2282.2,1.09540283]
["bitfinex","ETHUSD",1773678571326,0.001,2282.7,2282.2,1.90110817]
["bitfinex","ETHUSD",1773678571529,0.001,2282.8,2282.3,0.80570534]
["bitfinex","ETHUSD",1773678571818,1.09616551,2282.8,2282.3,0.80570534]
["bitfinex","ETHUSD",1773678572018,0.001,2282.8,2282.3,0.80570534]
["bitfinex","ETHUSD",1773678572427,0.001,2282.8,2282.4,1.09533824]
["bitfinex","ETHUSD",1773678572734,0.79116873,2282.8,2282.4,1.09533824]
["bitfinex","ETHUSD",1773678573121,0.79116873,2282.8,2282.3,1.09534952]
["bitfinex","ETHUSD",1773678574323,0.79116873,2282.8,2282.2,4.38162818]
["bitfinex","ETHUSD",1773678575406,0.79016873,2282.7,2282.0,1.09553023]
["bitfinex","ETHUSD",1773678575809,0.001,2282.8,2282.1,0.80570534]
["bitfinex","ETHUSD",1773678576328,1.09614702,2282.8,2282.2,1.09543423]
["bitfinex","ETHUSD",1773678576916,0.79016873,2282.7,2282.2,1.09543423]
["bitfinex","ETHUSD",1773678577623,0.79016873,2282.7,2281.9,4.38212094]
["bitfinex","ETHUSD",1773678578602,1.88541099,2282.6,2281.9,4.38212094]
["bitfinex","ETHUSD",1773678578929,0.79016873,2282.5,2281.9,1.09557824]
["bitfinex","ETHUSD",1773678581336,1.88546242,2282.5,2281.9,1.09557824]
["bitfinex","ETHUSD",1773678582705,0.79016873,2282.4,2281.8,1.31979439]
["bitfinex","ETHUSD",1773678583210,1.195,2282.4,2281.8,1.31979439]
["bitfinex","ETHUSD",1773678583413,1.195,2282.4,2282.1,0.0011]
["bitfinex","ETHUSD",1773678583414,0.79016873,2282.3,2282.1,0.0011]
["bitfinex","ETHUSD",1773678583933,0.001,2282.4,2282.1,0.0011]
["bitfinex","ETHUSD",1773678588319,0.79116873,2282.4,2281.9,0.80680534]
["bitfinex","ETHUSD",1773678588626,0.79016873,2282.3,2281.3,0.0011]
["bitfinex","ETHUSD",1773678588972,0.79016873,2282.1,2281.3,0.0022]
["bitfinex","ETHUSD",1773678589127,0.79016873,2281.9,2281.3,0.0022]
["bitfinex","ETHUSD",1773678589333,0.79016873,2281.9,2281.3,1.0980609]
["bitfinex","ETHUSD",1773678589644,0.79016873,2281.9,2281.3,0.0022]
["bitfinex","ETHUSD",1773678589842,0.79016873,2281.9,2281.3,1.09806621]
["bitfinex","ETHUSD",1773678590045,1.196,2281.8,2281.3,1.09806621]
["bitfinex","ETHUSD",1773678590266,1.196,2281.7,2281.3,1.09806621]
["bitfinex","ETHUSD",1773678590443,1.98616873,2281.7,2281.3,0.0022]
["bitfinex","ETHUSD",1773678591120,2.29162572,2281.9,2281.3,0.80790534]
["bitfinex","ETHUSD",1773678591348,1.09562572,2281.9,2281.3,0.80790534]
["bitfinex","ETHUSD",1773678591550,1.09538623,2282.3,2281.5,0.80570534]
["bitfinex","ETHUSD",1773678591751,6.36865365,2282.4,2281.5,0.80570534]
["bitfinex","ETHUSD",1773678591752,1.98716873,2282.4,2281.5,0.80570534]
["bitfinex","ETHUSD",1773678591950,1.98716873,2282.4,2281.7,0.80570534]
["bitfinex","ETHUSD",1773678592162,3.0825143,2282.4,2281.7,0.80570534]
["bitfinex","ETHUSD",1773678592362,0.79016873,2282.3,2281.6,1.0968223]
["bitfinex","ETHUSD",1773678592563,1.96625264,2282.4,2281.7,0.75927328]
["bitfinex","ETHUSD",1773678592732,0.77025264,2282.4,2281.7,0.75927328]
["bitfinex","ETHUSD",1773678593635,0.001,2282.4,2281.8,0.76037328]
["bitfinex","ETHUSD",1773678594534,0.001,2282.4,2281.9,1.90308708]
["bitfinex","ETHUSD",1773678595334,0.001,2282.4,2282.0,0.0011]
["bitfinex","ETHUSD",1773678595829,0.001,2282.4,2282.0,0.80860884]
["bitfinex","ETHUSD",1773678596563,0.001,2282.4,2282.1,1.09548223]
["bitfinex","ETHUSD",1773678599434,0.001,2282.2,2282.1,1.09548223]
["bitfinex","ETHUSD",1773678599742,0.001,2282.4,2282.1,1.09548223]
["bitfinex","ETHUSD",1773678600063,0.001,2282.4,2282.2,0.0011]
["bitfinex","ETHUSD",1773678601838,0.001,2282.6,2282.2,0.80860884]
["bitfinex","ETHUSD",1773678602538,0.001,2282.6,2282.2,0.0011]
["bitfinex","ETHUSD",1773678602833,0.001,2282.6,2282.3,1.09538623]
["bitfinex","ETHUSD",1773678603058,0.001,2282.6,2282.3,1.90289507]
["bitfinex","ETHUSD",1773678603257,0.001,2282.7,2282.4,0.80860884]
["bitfinex","ETHUSD",1773678603736,0.74618587,2282.1,2281.0,0.0011]
["bitfinex","ETHUSD",1773678603934,3.75472287,2281.5,2281.2,0.21486235]
["bitfinex","ETHUSD",1773678604864,1.84200422,2281.4,2281.0,0.0011]
["bitfinex","ETHUSD",1773678605652,3.008537,2281.3,2281.0,0.0011]
["bitfinex","ETHUSD",1773678606763,3.75472287,2281.3,2281.0,0.0011]
["bitfinex","ETHUSD",1773678606953,1.84208548,2281.3,2281.0,0.0011]
["bitfinex","ETHUSD",1773678607348,0.74618587,2281.2,2281.0,0.0011]
["bitfinex","ETHUSD",1773678607548,3.007437,2281.1,2281.0,0.0011]
["bitfinex","ETHUSD",1773678609067,4.10339947,2281.1,2281.0,0.0011]
["bitfinex","ETHUSD",1773678609272,1.09593791,2281.2,2281.0,0.0011]
["bitfinex","ETHUSD",1773678609455,0.74618587,2281.1,2280.9,0.0011]
["bitfinex","ETHUSD",1773678609987,1.09593791,2281.2,2280.9,0.0011]
["bitfinex","ETHUSD",1773678610168,0.74618587,2281.3,2280.9,0.0011]
["bitfinex","ETHUSD",1773678610372,3.007437,2281.2,2280.9,0.0011]
["bitfinex","ETHUSD",1773678611248,1.84184753,2281.8,2281.0,0.80750884]
["bitfinex","ETHUSD",1773678611451,0.74618587,2281.7,2280.9,0.0011]
["bitfinex","ETHUSD",1773678611656,0.74618587,2281.5,2280.9,0.0011]
["bitfinex","ETHUSD",1773678612169,1.84184753,2281.8,2281.2,0.0011]
["bitfinex","ETHUSD",1773678612382,0.001,2281.3,2281.2,0.0011]
["bitfinex","ETHUSD",1773678613377,0.74618587,2281.7,2281.2,0.0011]
["bitfinex","ETHUSD",1773678613761,3.007437,2281.6,2281.2,0.0011]
["bitfinex","ETHUSD",1773678614263,0.74618587,2281.5,2281.2,0.0011]
["bitfinex","ETHUSD",1773678614466,0.74618587,2281.7,2281.2,0.0011]
["bitfinex","ETHUSD",1773678614857,3.75362287,2281.6,2281.2,0.0011]
["bitfinex","ETHUSD",1773678615051,3.75362287,2281.6,2281.0,1.09711052]
["bitfinex","ETHUSD",1773678615052,0.74618587,2281.6,2281.0,0.0011]
["bitfinex","ETHUSD",1773678615269,3.75362287,2281.3,2281.0,0.0011]
["bitfinex","ETHUSD",1773678615470,0.74618587,2281.3,2281.0,0.0011]
["bitfinex","ETHUSD",1773678616990,3.75362287,2281.1,2281.0,0.0011]
["bitfinex","ETHUSD",1773678617159,0.74618587,2281.1,2281.0,0.0011]
["bitfinex","ETHUSD",1773678617559,1.84214834,2281.1,2281.0,0.0011]
["bitfinex","ETHUSD",1773678619605,2.2937499,2281.6,2281.0,0.0011]
["bitfinex","ETHUSD",1773678619802,0.74618587,2281.5,2281.0,0.0011]
["bitfinex","ETHUSD",1773678620105,2.2937499,2281.6,2280.6,0.0011]
["bitfinex","ETHUSD",1773678620106,3.75362287,2280.9,2280.6,0.0011]
["bitfinex","ETHUSD",1773678620469,3.75252287,2280.6,2280.5,0.0011]
["bitfinex","ETHUSD",1773678620667,0.74618587,2280.6,2279.6,0.18976908]
["bitfinex","ETHUSD",1773678620909,3.005237,2279.7,2279.6,0.18976908]
["bitfinex","ETHUSD",1773678621119,3.005237,2279.7,2279.4,0.0011]
["bitfinex","ETHUSD",1773678621319,3.005237,2279.7,2279.4,1.09787811]
["bitfinex","ETHUSD",1773678621611,3.005237,2279.9,2279.4,1.09787811]
["bitfinex","ETHUSD",1773678621900,3.005237,2279.9,2279.4,0.0011]
["bitfinex","ETHUSD",1773678622274,1.2,2280.2,2279.4,2.44723901]
["bitfinex","ETHUSD",1773678622494,0.74618587,2280.4,2279.5,4.38111889]
["bitfinex","ETHUSD",1773678622697,0.74618587,2280.4,2279.5,0.95389989]
["bitfinex","ETHUSD",1773678622698,1.8424863,2280.4,2279.5,0.95389989]
["bitfinex","ETHUSD",1773678623119,3.005237,2280.0,2279.5,0.95389989]
["bitfinex","ETHUSD",1773678623719,3.005237,2280.0,2279.4,1.49333912]
["bitfinex","ETHUSD",1773678623915,3.005237,2280.0,2279.5,1.09673173]
["bitfinex","ETHUSD",1773678624088,0.74618587,2280.4,2279.5,2.05063162]
["bitfinex","ETHUSD",1773678624292,4.38485229,2280.6,2279.7,2.44613901]
["bitfinex","ETHUSD",1773678624293,1.09622692,2280.6,2279.7,2.44613901]
["bitfinex","ETHUSD",1773678624611,3.005237,2280.6,2280.0,2.44613901]
["bitfinex","ETHUSD",1773678624813,3.005237,2280.5,2280.0,0.95389989]
["bitfinex","ETHUSD",1773678625116,3.005237,2280.3,2279.7,0.95389989]
["bitfinex","ETHUSD",1773678625802,3.005237,2280.4,2279.7,0.95389989]
["bitfinex","ETHUSD",1773678626018,3.005237,2280.5,2279.8,2.0504873]
["bitfinex","ETHUSD",1773678626995,2.04503205,2281.0,2280.0,2.44613901]
["bitfinex","ETHUSD",1773678627218,0.94800047,2280.9,2280.0,0.95389989]
["bitfinex","ETHUSD",1773678627425,0.94800047,2280.9,2279.8,1.09658741]
["bitfinex","ETHUSD",1773678628093,0.94800047,2280.7,2279.8,1.31863826]
["bitfinex","ETHUSD",1773678628296,0.94800047,2280.7,2279.7,0.0011]
["bitfinex","ETHUSD",1773678628627,0.94800047,2280.7,2279.5,0.0011]
["bitfinex","ETHUSD",1773678628826,0.94800047,2280.6,2279.5,0.0011]
["bitfinex","ETHUSD",1773678629545,0.94800047,2280.6,2279.6,1.09668362]
["bitfinex","ETHUSD",1773678630012,0.94800047,2280.4,2279.5,0.0011]
["bitfinex","ETHUSD",1773678631851,0.94800047,2280.4,2279.5,0.95499989]
["bitfinex","ETHUSD",1773678632020,0.94800047,2280.4,2279.6,1.09668362]
["bitfinex","ETHUSD",1773678632021,1.09634697,2280.3,2279.6,1.09668362]
["bitfinex","ETHUSD",1773678632852,1.09634697,2280.3,2279.7,0.04386542]
["bitfinex","ETHUSD",1773678633048,2.04430547,2280.4,2279.7,0.04386542]
["bitfinex","ETHUSD",1773678633552,0.94800047,2280.3,2279.6,1.09668362]
["bitfinex","ETHUSD",1773678633748,0.94800047,2280.3,2279.5,1.09780172]
["bitfinex","ETHUSD",1773678633948,0.94800047,2280.3,2279.5,0.0011]
["bitfinex","ETHUSD",1773678634162,0.94800047,2280.1,2279.5,0.0011]
["bitfinex","ETHUSD",1773678634652,4.38558021,2280.4,2279.5,0.0011]
["bitfinex","ETHUSD",1773678634653,0.94800047,2280.4,2279.5,0.0011]
["bitfinex","ETHUSD",1773678636475,0.94800047,2280.2,2279.5,0.0011]
["bitfinex","ETHUSD",1773678637065,1.203,2280.1,2279.5,0.0011]
["bitfinex","ETHUSD",1773678637239,0.94800047,2280.2,2279.4,0.0011]
["bitfinex","ETHUSD",1773678638565,0.94800047,2280.0,2279.4,0.0011]
["bitfinex","ETHUSD",1773678638736,0.94800047,2279.9,2279.4,0.0011]
["bitfinex","ETHUSD",1773678639465,0.94800047,2280.5,2279.4,0.0011]
["bitfinex","ETHUSD",1773678639676,0.94800047,2280.4,2279.4,0.0011]
["bitfinex","ETHUSD",1773678640237,2.59670878,2280.5,2279.2,0.0011]
["bitfinex","ETHUSD",1773678640238,0.94800047,2279.9,2279.2,0.0011]
["bitfinex","ETHUSD",1773678640440,0.94800047,2279.5,2279.2,0.0011]
["bitfinex","ETHUSD",1773678641966,0.94800047,2279.7,2279.2,0.0011]
["bitfinex","ETHUSD",1773678642387,4.38620286,2279.9,2279.2,0.0011]
["bitfinex","ETHUSD",1773678642872,0.94800047,2279.9,2279.2,0.0011]
["bitfinex","ETHUSD",1773678643238,0.94800047,2279.8,2279.2,0.0011]
["bitfinex","ETHUSD",1773678644073,0.94800047,2279.8,2279.1,0.0011]
["bitfinex","ETHUSD",1773678645037,0.94800047,2279.6,2279.1,0.0011]
["bitfinex","ETHUSD",1773678646239,0.94800047,2279.6,2278.9,0.0011]
["bitfinex","ETHUSD",1773678646436,0.94800047,2279.0,2277.5,0.95389989]
["bitfinex","ETHUSD",1773678646664,19.94394237,2279.5,2277.7,0.95389989]
["bitfinex","ETHUSD",1773678646665,0.94800047,2279.4,2277.7,0.95389989]
["bitfinex","ETHUSD",1773678646874,0.94800047,2279.3,2278.0,0.95389989]
["bitfinex","ETHUSD",1773678647183,2.04487656,2279.2,2278.2,0.95389989]
["bitfinex","ETHUSD",1773678647476,2.15300047,2279.1,2278.2,0.95389989]
["bitfinex","ETHUSD",1773678647688,0.94800047,2279.4,2278.2,0.95389989]
["bitfinex","ETHUSD",1773678647846,0.94800047,2279.4,2278.4,0.95389989]
["bitfinex","ETHUSD",1773678648055,2.15300047,2279.4,2278.4,0.95389989]
["bitfinex","ETHUSD",1773678648359,0.94800047,2279.3,2278.2,0.95389989]
["bitfinex","ETHUSD",1773678649151,2.04487656,2279.2,2278.3,1.09730939]
["bitfinex","ETHUSD",1773678649359,0.94800047,2279.8,2278.4,0.95389989]
["bitfinex","ETHUSD",1773678649577,0.94900047,2280.0,2278.9,0.95389989]
["bitfinex","ETHUSD",1773678649759,0.001,2280.0,2279.0,0.99777878]
["bitfinex","ETHUSD",1773678650165,0.001,2280.0,2279.2,0.95389989]
["bitfinex","ETHUSD",1773678651400,0.001,2280.0,2279.3,1.09682797]
["bitfinex","ETHUSD",1773678651558,0.001,2280.0,2279.4,0.95389989]
["bitfinex","ETHUSD",1773678653400,0.001,2280.0,2279.5,1.09673173]
["bitfinex","ETHUSD",1773678659477,0.001,2280.0,2279.4,1.09674275]
["bitfinex","ETHUSD",1773678660299,0.89611791,2279.8,2279.1,1.09692422]
["bitfinex","ETHUSD",1773678661088,0.89611791,2279.8,2278.9,1.09702049]
["bitfinex","ETHUSD",1773678661513,0.89611791,2279.8,2278.8,2.01870986]
["bitfinex","ETHUSD",1773678661715,0.89611791,2279.7,2278.8,1.09706153]
["bitfinex","ETHUSD",1773678661903,0.89611791,2279.7,2278.6,1.09713337]
["bitfinex","ETHUSD",1773678662223,0.89611791,2279.2,2278.5,0.0011]
["bitfinex","ETHUSD",1773678662519,0.89611791,2278.9,2278.3,0.0011]
["bitfinex","ETHUSD",1773678662724,0.89611791,2278.7,2277.7,1.09758793]
["bitfinex","ETHUSD",1773678663107,0.89611791,2278.7,2277.6,1.09760588]
["bitfinex","ETHUSD",1773678664519,0.89611791,2278.5,2277.4,1.09774304]
["bitfinex","ETHUSD",1773678665216,0.89611791,2278.5,2277.1,1.09788766]
["bitfinex","ETHUSD",1773678665818,0.89611791,2278.5,2277.2,0.92164833]
["bitfinex","ETHUSD",1773678666024,0.89611791,2278.5,2277.3,0.01419796]
["bitfinex","ETHUSD",1773678666323,0.89611791,2278.5,2277.2,0.92164833]
["bitfinex","ETHUSD",1773678666524,5.88413569,2278.9,2277.2,0.92164833]
["bitfinex","ETHUSD",1773678666525,0.89611791,2278.4,2277.4,0.92164833]
["bitfinex","ETHUSD",1773678666731,1.49547599,2279.2,2277.3,2.59326723]
["bitfinex","ETHUSD",1773678666732,0.89611791,2278.8,2277.7,0.92164833]
["bitfinex","ETHUSD",1773678666896,0.89611791,2278.8,2277.4,0.92164833]
["bitfinex","ETHUSD",1773678668345,0.89611791,2278.8,2277.8,0.0011]
["bitfinex","ETHUSD",1773678668636,0.89611791,2278.4,2277.2,1.09783945]
["bitfinex","ETHUSD",1773678668944,0.89611791,2278.2,2277.2,1.09783945]
["bitfinex","ETHUSD",1773678669102,0.89611791,2278.2,2277.5,0.0011]
["bitfinex","ETHUSD",1773678669297,0.89611791,2278.2,2277.5,0.04500779]
["bitfinex","ETHUSD",1773678669627,1.09721307,2278.5,2277.5,0.0011]
["bitfinex","ETHUSD",1773678669628,2.08911791,2278.4,2277.5,0.0011]
["bitfinex","ETHUSD",1773678670042,0.89611791,2278.3,2277.5,0.0011]
["bitfinex","ETHUSD",1773678670640,0.89611791,2278.9,2277.5,0.92274833]
["bitfinex","ETHUSD",1773678670952,1.09790326,2279.2,2278.0,0.92164833]
["bitfinex","ETHUSD",1773678671116,1.09692438,2279.1,2278.0,0.92164833]
["bitfinex","ETHUSD",1773678671315,1.09797531,2279.0,2278.0,0.92164833]
["bitfinex","ETHUSD",1773678671543,1.99409322,2279.0,2278.0,0.92164833]
["bitfinex","ETHUSD",1773678672555,0.89611791,2278.9,2278.0,0.92164833]
["bitfinex","ETHUSD",1773678673052,1.09706863,2278.8,2278.1,1.09740573]
["bitfinex","ETHUSD",1773678673850,0.89611791,2278.7,2278.1,1.09740573]
["bitfinex","ETHUSD",1773678674015,1.99411914,2279.0,2278.1,1.09740573]
["bitfinex","ETHUSD",1773678674214,1.99410313,2279.0,2278.1,2.01905406]
["bitfinex","ETHUSD",1773678674421,0.89711791,2279.0,2278.1,2.01905406]
["bitfinex","ETHUSD",1773678674622,0.001,2279.0,2278.2,0.92164833]
["bitfinex","ETHUSD",1773678674818,0.001,2279.0,2278.4,0.92164833]
["bitfinex","ETHUSD",1773678675021,0.001,2279.0,2278.5,1.09721307]
["bitfinex","ETHUSD",1773678676650,0.001,2279.0,2278.2,1.09735756]
["bitfinex","ETHUSD",1773678677242,0.001,2279.0,2278.2,2.01900589]
["bitfinex","ETHUSD",1773678677960,1.198,2279.4,2278.2,2.01900589]
["bitfinex","ETHUSD",1773678677961,0.001,2279.5,2278.2,1.09735756]
["bitfinex","ETHUSD",1773678678128,0.001,2279.5,2278.8,0.92164833]
["bitfinex","ETHUSD",1773678678329,0.001,2279.5,2278.3,10.474038]
["bitfinex","ETHUSD",1773678678330,1.09773657,2279.5,2278.5,0.92164833]
["bitfinex","ETHUSD",1773678678630,1.09773337,2279.5,2278.5,0.92164833]
["bitfinex","ETHUSD",1773678679020,1.09773337,2279.5,2278.6,1.09716492]
["bitfinex","ETHUSD",1773678679635,0.22193085,2280.5,2279.8,0.92164833]
["bitfinex","ETHUSD",1773678679953,7.25610263,2281.6,2279.8,0.92164833]
["bitfinex","ETHUSD",1773678679954,7.96004467,2281.9,2281.2,6.378508]
["bitfinex","ETHUSD",1773678680166,1.99274416,2281.8,2281.2,6.378508]
["bitfinex","ETHUSD",1773678680465,0.001,2281.8,2281.7,6.02797044]
["bitfinex","ETHUSD",1773678682018,0.001,2281.8,2281.2,1.09590775]
["bitfinex","ETHUSD",1773678682635,0.001,2281.3,2280.5,0.95085668]
["bitfinex","ETHUSD",1773678682834,0.001,2281.3,2280.6,1.09620275]
["bitfinex","ETHUSD",1773678683038,0.001,2281.3,2280.5,6.69184]
["bitfinex","ETHUSD",1773678683239,0.001,2281.3,2280.6,1.09620275]
["bitfinex","ETHUSD",1773678684264,0.001,2281.5,2281.0,2.44633267]
["bitfinex","ETHUSD",1773678685330,0.001,2281.5,2281.1,1.09596247]
["bitfinex","ETHUSD",1773678685779,0.30964524,2282.3,2281.2,0.95085668]
["bitfinex","ETHUSD",1773678685965,0.86003022,2282.1,2281.1,1.09596247]
["bitfinex","ETHUSD",1773678686145,0.86003022,2282.1,2281.0,4.38384989]
["bitfinex","ETHUSD",1773678686146,0.86003022,2282.1,2281.0,1.095977]
["bitfinex","ETHUSD",1773678687270,0.86003022,2282.1,2281.1,0.95085668]
["bitfinex","ETHUSD",1773678687841,4.69123813,2282.3,2281.2,2.04677111]
["bitfinex","ETHUSD",1773678688070,1.09544666,2282.2,2281.2,2.04677111]
["bitfinex","ETHUSD",1773678688474,0.86003022,2282.1,2280.9,1.09605857]
["bitfinex","ETHUSD",1773678688674,0.86003022,2282.1,2280.9,2.04691525]
["bitfinex","ETHUSD",1773678689853,1.09553023,2282.0,2280.9,2.04691525]
["bitfinex","ETHUSD",1773678690072,1.95554561,2282.1,2281.0,0.95085668]
["bitfinex","ETHUSD",1773678692049,1.95554561,2282.1,2281.1,1.09596247]
["bitfinex","ETHUSD",1773678692788,1.40506293,2282.3,2281.3,0.95085668]
["bitfinex","ETHUSD",1773678693082,1.09541769,2282.3,2281.3,0.95085668]
["bitfinex","ETHUSD",1773678693886,0.86003022,2282.2,2281.1,2.04681915]
["bitfinex","ETHUSD",1773678694258,1.09548223,2282.1,2281.1,2.04681915]
["bitfinex","ETHUSD",1773678695271,1.09548223,2282.1,2281.1,3.53995019]
["bitfinex","ETHUSD",1773678695678,5.24195914,2282.2,2281.1,3.53995019]
["bitfinex","ETHUSD",1773678695679,0.86003022,2282.6,2281.2,0.95085668]
["bitfinex","ETHUSD",1773678695855,1.197,2282.7,2281.5,0.95085668]
["bitfinex","ETHUSD",1773678695856,2.29222312,2282.7,2281.5,0.95085668]
["bitfinex","ETHUSD",1773678696274,0.001,2282.1,2281.7,0.95085668]
["bitfinex","ETHUSD",1773678696465,0.001,2282.1,2281.6,1.0957223]
["bitfinex","ETHUSD",1773678696863,0.001,2282.1,2281.6,2.04657898]
["bitfinex","ETHUSD",1773678697080,0.001,2282.1,2281.7,0.95085668]
["bitfinex","ETHUSD",1773678698286,0.001,2282.1,2281.8,1.09562625]
["bitfinex","ETHUSD",1773678698458,0.001,2282.1,2281.7,1.09564831]
["bitfinex","ETHUSD",1773678699577,0.001,2282.1,2281.7,2.04650499]
["bitfinex","ETHUSD",1773678699776,0.001,2282.1,2281.8,0.95085668]
["bitfinex","ETHUSD",1773678700087,0.001,2282.1,2281.8,0.88735668]
["bitfinex","ETHUSD",1773678700587,0.001,2282.1,2281.8,1.0955903]
["bitfinex","ETHUSD",1773678700781,0.001,2282.1,2281.6,4.38284131]
["bitfinex","ETHUSD",1773678701803,0.001,2282.1,2281.6,1.0957223]
["bitfinex","ETHUSD",1773678701961,0.001,2282.1,2281.3,1.366]
["bitfinex","ETHUSD",1773678702161,0.001,2282.1,2281.3,2.46183135]
["bitfinex","ETHUSD",1773678702395,1.09648223,2282.1,2281.3,2.46183135]
["bitfinex","ETHUSD",1773678703690,0.001,2282.1,2281.4,0.95085668]
["bitfinex","ETHUSD",1773678704188,0.86103022,2282.1,2281.2,2.46286737]
["bitfinex","ETHUSD",1773678704594,1.09553023,2282.0,2281.2,2.46286737]
["bitfinex","ETHUSD",1773678705171,1.09553023,2282.0,2281.2,1.09586737]
["bitfinex","ETHUSD",1773678705597,1.95654144,2282.1,2281.3,0.95085668]
["bitfinex","ETHUSD",1773678705904,1.09651122,2282.1,2281.3,0.95085668]
["bitfinex","ETHUSD",1773678706078,1.95654144,2282.1,2281.3,0.95085668]
["bitfinex","ETHUSD",1773678706280,1.95654144,2282.1,2281.2,1.09586737]
["bitfinex","ETHUSD",1773678706708,1.95654144,2282.1,2281.1,5.75075041]
["bitfinex","ETHUSD",1773678706908,0.86003022,2282.0,2281.1,1.09596247]
["bitfinex","ETHUSD",1773678709003,1.09557824,2281.9,2281.3,0.0011]
["bitfinex","ETHUSD",1773678709393,1.09657824,2281.9,2281.3,0.0011]
["bitfinex","ETHUSD",1773678709707,1.95660846,2281.9,2281.3,0.0011]
["bitfinex","ETHUSD",1773678710588,0.86003022,2281.8,2281.3,0.0011]
["bitfinex","ETHUSD",1773678710796,0.86003022,2281.8,2281.0,0.48608748]
["bitfinex","ETHUSD",1773678711207,0.86003022,2281.6,2281.0,0.48608748]
["bitfinex","ETHUSD",1773678711404,0.86003022,2281.6,2281.0,1.58209491]
["bitfinex","ETHUSD",1773678712619,1.09566437,2281.8,2281.1,0.98821191]
["bitfinex","ETHUSD",1773678713118,1.09566437,2281.8,2281.2,1.09591443]
["bitfinex","ETHUSD",1773678714718,0.001,2281.9,2281.3,0.94283356]
["bitfinex","ETHUSD",1773678715229,0.001,2281.9,2281.4,1.09581835]
["bitfinex","ETHUSD",1773678715988,0.001,2281.9,2281.5,0.94283356]
["bitfinex","ETHUSD",1773678717324,0.001,2282.1,2281.5,0.94283356]
["bitfinex","ETHUSD",1773678717534,0.001,2282.1,2281.6,2.03855586]
["bitfinex","ETHUSD",1773678717908,0.001,2282.1,2281.7,0.94283356]
["bitfinex","ETHUSD",1773678718222,0.91828565,2282.5,2281.7,0.94283356]
["bitfinex","ETHUSD",1773678718433,0.001,2282.7,2281.6,1.0957223]
["bitfinex","ETHUSD",1773678718434,0.91828565,2283.6,2282.4,0.94283356]
["bitfinex","ETHUSD",1773678718592,1.196,2284.5,2282.8,0.94283356]
["bitfinex","ETHUSD",1773678718593,0.91828565,2283.7,2282.8,0.94283356]
["bitfinex","ETHUSD",1773678718796,0.91828565,2283.7,2282.5,0.94283356]
["bitfinex","ETHUSD",1773678718991,0.91828565,2283.7,2282.6,1.37]
["bitfinex","ETHUSD",1773678719198,0.91828565,2283.7,2282.7,0.94283356]
["bitfinex","ETHUSD",1773678719404,0.91828565,2283.7,2282.7,2.03799112]
["bitfinex","ETHUSD",1773678719405,1.09476265,2283.6,2282.7,2.03799112]
["bitfinex","ETHUSD",1773678719698,1.09474902,2283.7,2282.8,0.94283356]
["bitfinex","ETHUSD",1773678720625,1.09463999,2283.9,2283.1,0.94283356]
["bitfinex","ETHUSD",1773678721026,1.09463999,2283.9,2283.2,1.37]
["bitfinex","ETHUSD",1773678721203,2.01292564,2283.9,2283.0,1.371]
["bitfinex","ETHUSD",1773678721401,2.01292564,2283.9,2283.1,1.0950024]
["bitfinex","ETHUSD",1773678721717,1.09463999,2283.9,2283.1,2.03783596]
["bitfinex","ETHUSD",1773678721924,1.09463999,2283.9,2283.1,3.40883596]
["bitfinex","ETHUSD",1773678722128,1.09463999,2283.9,2283.1,2.03783596]
["bitfinex","ETHUSD",1773678722328,0.91828565,2283.8,2282.9,1.09506115]
["bitfinex","ETHUSD",1773678722542,0.91828565,2283.8,2282.3,5.80881504]
["bitfinex","ETHUSD",1773678722543,2.50941473,2283.8,2282.6,1.09524226]
["bitfinex","ETHUSD",1773678722834,0.91828565,2283.7,2282.6,1.09524226]
["bitfinex","ETHUSD",1773678723131,0.91828565,2283.7,2282.5,3.40908763]
["bitfinex","ETHUSD",1773678723696,0.91828565,2283.5,2282.2,0.94283356]
["bitfinex","ETHUSD",1773678723921,0.91828565,2283.5,2282.2,1.09542846]
["bitfinex","ETHUSD",1773678724632,0.91828565,2283.5,2282.3,0.94283356]
["bitfinex","ETHUSD",1773678724831,0.91828565,2283.5,2282.5,0.94283356]
["bitfinex","ETHUSD",1773678725501,0.91828565,2283.5,2282.2,2.03826202]
["bitfinex","ETHUSD",1773678725720,2.01314419,2283.4,2282.2,2.03826202]
["bitfinex","ETHUSD",1773678725917,2.01314419,2283.4,2282.3,1.371]
["bitfinex","ETHUSD",1773678726429,4.38005062,2283.7,2282.9,0.94283356]
["bitfinex","ETHUSD",1773678726430,0.001,2283.7,2282.9,0.94283356]
["bitfinex","ETHUSD",1773678726927,1.09571688,2283.7,2282.5,0.94283356]
["bitfinex","ETHUSD",1773678727105,2.01400253,2283.7,2282.5,0.94283356]
["bitfinex","ETHUSD",1773678727306,1.09571688,2283.7,2282.7,0.94283356]
["bitfinex","ETHUSD",1773678727829,0.001,2283.7,2282.8,1.09514631]
["bitfinex","ETHUSD",1773678728239,0.91928565,2283.7,2282.3,2.03821979]
["bitfinex","ETHUSD",1773678728541,0.001,2283.7,2282.5,0.94283356]
["bitfinex","ETHUSD",1773678728906,0.001,2283.7,2282.7,0.94283356]
["bitfinex","ETHUSD",1773678729108,0.001,2283.7,2282.9,0.94283356]
["bitfinex","ETHUSD",1773678729734,0.001,2283.7,2283.0,1.09505037]
["bitfinex","ETHUSD",1773678730061,0.91828565,2284.8,2283.7,0.94283356]
["bitfinex","ETHUSD",1773678730352,2.01236293,2285.1,2283.9,0.94283356]
["bitfinex","ETHUSD",1773678730520,0.91828565,2286.1,2284.8,0.94283356]
["bitfinex","ETHUSD",1773678730730,0.91828565,2285.7,2284.0,0.94283356]
["bitfinex","ETHUSD",1773678730941,0.91828565,2285.7,2284.0,2.30883356]
["bitfinex","ETHUSD",1773678731145,0.91828565,2285.4,2283.9,2.67692841]
["bitfinex","ETHUSD",1773678731555,0.91928565,2285.2,2283.9,2.67692841]
["bitfinex","ETHUSD",1773678731768,1.09404402,2285.1,2284.2,1.09447508]
["bitfinex","ETHUSD",1773678732053,1.09404402,2285.1,2284.1,2.03734103]
["bitfinex","ETHUSD",1773678732225,2.01232967,2285.1,2284.0,1.09453858]
["bitfinex","ETHUSD",1773678732551,0.001,2285.0,2284.0,1.09453858]
["bitfinex","ETHUSD",1773678732748,2.01232967,2285.1,2284.0,1.09453858]
["bitfinex","ETHUSD",1773678733161,2.01232967,2285.1,2283.9,3.77151791]
["bitfinex","ETHUSD",1773678733522,0.91828565,2285.0,2283.7,1.10105413]
["bitfinex","ETHUSD",1773678733723,0.91828565,2284.8,2283.7,0.15822057]
["bitfinex","ETHUSD",1773678733926,0.91828565,2284.6,2283.7,0.15822057]
["bitfinex","ETHUSD",1773678734448,0.91828565,2284.5,2283.7,0.15822057]
["bitfinex","ETHUSD",1773678734754,0.001,2284.1,2283.7,0.15822057]
["bitfinex","ETHUSD",1773678735061,0.91828565,2284.2,2283.1,0.04330914]
["bitfinex","ETHUSD",1773678735267,0.001,2283.9,2283.1,0.04330914]
["bitfinex","ETHUSD",1773678735428,0.91828565,2284.2,2283.1,0.04330914]
["bitfinex","ETHUSD",1773678735950,1.09423556,2284.7,2283.1,0.04330914]
["bitfinex","ETHUSD",1773678735951,0.91828565,2284.4,2283.1,0.04330914]
["bitfinex","ETHUSD",1773678736251,0.91828565,2284.1,2283.1,0.04330914]
["bitfinex","ETHUSD",1773678736830,0.001,2283.8,2283.1,0.04330914]
["bitfinex","ETHUSD",1773678737027,0.91828565,2283.9,2282.5,0.94283356]
["bitfinex","ETHUSD",1773678737224,0.91928565,2283.8,2282.5,2.03808699]
["bitfinex","ETHUSD",1773678737427,0.91828565,2284.2,2282.7,0.94283356]
["bitfinex","ETHUSD",1773678737622,0.91828565,2284.2,2282.9,0.94283356]
["bitfinex","ETHUSD",1773678738051,0.001,2284.0,2283.0,1.09505037]
["bitfinex","ETHUSD",1773678739154,0.001,2284.0,2283.1,0.94283356]
["bitfinex","ETHUSD",1773678740055,0.001,2284.0,2283.2,1.09495444]
["bitfinex","ETHUSD",1773678740238,0.001,2284.0,2283.2,2.037788]
["bitfinex","ETHUSD",1773678740434,0.001,2284.0,2283.3,0.94283356]
["bitfinex","ETHUSD",1773678741037,0.001,2284.0,2283.1,1.09496819]
["bitfinex","ETHUSD",1773678741245,0.001,2284.0,2283.1,2.03780175]
["bitfinex","ETHUSD",1773678741756,0.001,2284.0,2283.2,0.94283356]
["bitfinex","ETHUSD",1773678742060,0.001,2284.0,2283.0,1.09502321]
["bitfinex","ETHUSD",1773678742264,0.91928565,2284.0,2283.0,1.09502321]
["bitfinex","ETHUSD",1773678742763,0.001,2283.9,2283.0,2.00228372]
["bitfinex","ETHUSD",1773678742963,0.91928565,2284.0,2283.0,1.09502321]
["bitfinex","ETHUSD",1773678743131,0.92028565,2284.0,2283.0,1.09502321]
["bitfinex","ETHUSD",1773678743334,0.91928565,2284.0,2282.8,1.09514631]
["bitfinex","ETHUSD",1773678744230,0.89434332,2283.8,2282.6,1.09524226]
["bitfinex","ETHUSD",1773678744433,0.89434332,2283.3,2282.4,0.0011]
["bitfinex","ETHUSD",1773678744630,0.89534332,2283.3,2282.4,0.0011]
["bitfinex","ETHUSD",1773678744858,0.89434332,2283.3,2282.4,0.0011]
["bitfinex","ETHUSD",1773678745362,0.001,2283.0,2282.4,0.0011]
["bitfinex","ETHUSD",1773678745567,0.89434332,2283.0,2282.1,0.0011]
["bitfinex","ETHUSD",1773678745782,0.89434332,2282.8,2282.1,0.0011]
["bitfinex","ETHUSD",1773678746281,1.09518233,2282.8,2282.1,0.0011]
["bitfinex","ETHUSD",1773678746771,0.001,2282.7,2282.1,0.0011]
["bitfinex","ETHUSD",1773678747163,1.09518233,2282.8,2282.1,0.0011]
["bitfinex","ETHUSD",1773678747164,0.001,2282.6,2282.1,0.0011]
["bitfinex","ETHUSD",1773678747342,0.89434332,2282.7,2282.1,0.0011]
["bitfinex","ETHUSD",1773678747743,0.001,2282.3,2282.1,0.0011]
["bitfinex","ETHUSD",1773678747942,0.89434332,2282.7,2282.1,0.0011]
["bitfinex","ETHUSD",1773678748174,0.001,2282.4,2282.1,0.0011]
["bitfinex","ETHUSD",1773678748363,1.09524226,2282.6,2282.1,0.0011]
["bitfinex","ETHUSD",1773678748871,0.001,2282.3,2282.1,0.0011]
["bitfinex","ETHUSD",1773678749070,1.09523129,2282.7,2282.1,0.0011]
["bitfinex","ETHUSD",1773678749243,1.09520129,2282.7,2282.1,0.0011]
["bitfinex","ETHUSD",1773678749640,0.001,2282.6,2282.1,0.0011]
["bitfinex","ETHUSD",1773678750042,1.09520129,2282.7,2282.1,0.0011]
["bitfinex","ETHUSD",1773678750240,0.001,2282.6,2282.1,0.0011]
["bitfinex","ETHUSD",1773678750666,0.001,2282.4,2282.1,0.0011]
["bitfinex","ETHUSD",1773678751078,0.89434332,2282.6,2282.1,0.0011]
["bitfinex","ETHUSD",1773678751254,0.001,2282.4,2282.1,0.0011]
["bitfinex","ETHUSD",1773678751679,0.001,2282.3,2282.1,0.0011]
["bitfinex","ETHUSD",1773678751981,0.89434332,2282.3,2281.5,0.0011]
["bitfinex","ETHUSD",1773678752185,0.001,2281.9,2281.5,0.0011]
["bitfinex","ETHUSD",1773678752384,1.98977755,2282.2,2281.5,0.0011]
["bitfinex","ETHUSD",1773678752760,1.98977755,2282.2,2282.0,0.0011]
["bitfinex","ETHUSD",1773678753079,1.98977755,2282.2,2281.8,0.0001]
["bitfinex","ETHUSD",1773678753658,1.09543423,2282.2,2281.8,0.0001]
["bitfinex","ETHUSD",1773678754407,5.27608024,2282.3,2281.8,0.0001]
["bitfinex","ETHUSD",1773678754881,0.89434332,2282.2,2281.8,0.0001]
["bitfinex","ETHUSD",1773678756369,1.09548223,2282.1,2281.8,0.0001]
["bitfinex","ETHUSD",1773678756883,4.38171562,2282.3,2281.8,0.0001]
["bitfinex","ETHUSD",1773678757187,5.27531486,2282.6,2281.8,0.0001]
["bitfinex","ETHUSD",1773678757188,1.09529025,2282.5,2281.8,0.0001]
["bitfinex","ETHUSD",1773678757891,5.27531486,2282.6,2281.8,0.90736051]
["bitfinex","ETHUSD",1773678757892,1.09524935,2282.6,2281.8,0.90736051]
["bitfinex","ETHUSD",1773678758892,1.09524935,2282.6,2281.9,1.09557824]
["bitfinex","ETHUSD",1773678759664,1.09524935,2282.6,2281.8,0.0001]
["bitfinex","ETHUSD",1773678759665,0.89434332,2282.5,2281.8,0.0001]
["bitfinex","ETHUSD",1773678760902,0.89434332,2282.3,2281.8,0.0001]
["bitfinex","ETHUSD",1773678761092,0.89434332,2282.3,2281.5,0.0011]
["bitfinex","ETHUSD",1773678761302,0.89434332,2281.7,2281.3,0.0011]
["bitfinex","ETHUSD",1773678761518,0.89434332,2281.7,2280.8,0.0011]
["bitfinex","ETHUSD",1773678761519,0.89434332,2281.4,2280.8,0.0011]
["bitfinex","ETHUSD",1773678761686,0.89434332,2281.4,2280.1,2.11457782]
["bitfinex","ETHUSD",1773678762098,2.08734332,2281.4,2280.2,0.90726051]
["bitfinex","ETHUSD",1773678762318,0.89434332,2281.8,2280.4,0.90726051]
["bitfinex","ETHUSD",1773678763087,0.89434332,2281.6,2280.5,1.09625082]
["bitfinex","ETHUSD",1773678763591,0.89434332,2281.6,2280.5,2.00351133]
["bitfinex","ETHUSD",1773678764703,0.89434332,2282.3,2280.7,0.90726051]
["bitfinex","ETHUSD",1773678764887,3.18272955,2282.3,2280.9,0.90726051]
["bitfinex","ETHUSD",1773678765087,3.18272955,2282.3,2281.1,0.90726051]
["bitfinex","ETHUSD",1773678765308,2.08734332,2282.3,2281.1,0.90726051]
["bitfinex","ETHUSD",1773678765612,3.18274232,2282.3,2281.2,0.90726051]
["bitfinex","ETHUSD",1773678765811,0.71999884,2282.4,2281.3,0.04383464]
["bitfinex","ETHUSD",1773678765991,0.71999884,2282.4,2281.4,0.90726051]
["bitfinex","ETHUSD",1773678766189,0.001,2282.1,2281.4,0.90726051]
["bitfinex","ETHUSD",1773678766401,0.71999884,2282.4,2281.8,0.90726051]
["bitfinex","ETHUSD",1773678766694,1.09507356,2283.0,2281.8,0.90726051]
["bitfinex","ETHUSD",1773678766904,0.001,2282.3,2281.8,0.90726051]
["bitfinex","ETHUSD",1773678767099,0.001,2282.3,2281.9,2.00283875]
["bitfinex","ETHUSD",1773678767606,0.001,2282.6,2281.9,2.00283875]
["bitfinex","ETHUSD",1773678769201,0.001,2282.6,2281.9,1.09557824]
["bitfinex","ETHUSD",1773678771187,0.001,2282.6,2281.7,4.38231298]
["bitfinex","ETHUSD",1773678771513,2.27995668,2283.2,2282.1,0.90726051]
["bitfinex","ETHUSD",1773678771716,2.27996742,2283.2,2282.1,0.90726051]
["bitfinex","ETHUSD",1773678772099,1.09496742,2283.2,2282.1,0.90726051]
["bitfinex","ETHUSD",1773678773010,1.09496742,2283.2,2281.7,4.38231298]
["bitfinex","ETHUSD",1773678773011,0.84163818,2283.1,2281.8,0.84227054]
["bitfinex","ETHUSD",1773678773219,0.84163818,2282.9,2281.6,5.22496765]
["bitfinex","ETHUSD",1773678774126,1.09505037,2283.0,2281.7,0.84227054]
["bitfinex","ETHUSD",1773678774427,1.09505037,2283.0,2281.6,4.38269711]
["bitfinex","ETHUSD",1773678774428,1.09505037,2283.0,2281.9,0.84227054]
["bitfinex","ETHUSD",1773678775209,0.85165197,2283.1,2282.0,1.09553023]
["bitfinex","ETHUSD",1773678777514,0.85165197,2282.9,2281.5,4.24162832]
["bitfinex","ETHUSD",1773678777839,0.85165197,2282.8,2281.6,1.0957223]
["bitfinex","ETHUSD",1773678778742,0.85165197,2282.8,2281.1,4.38368914]
["bitfinex","ETHUSD",1773678778743,0.85165197,2282.2,2281.0,0.88893671]
["bitfinex","ETHUSD",1773678779133,0.85165197,2282.2,2281.1,0.04383849]
["bitfinex","ETHUSD",1773678779521,1.09548223,2282.1,2281.1,1.09596247]
["bitfinex","ETHUSD",1773678780122,1.09548223,2282.1,2281.2,0.88893671]
["bitfinex","ETHUSD",1773678780326,1.09533824,2282.4,2281.3,0.93277136]
["bitfinex","ETHUSD",1773678780541,1.09533824,2282.4,2282.1,0.0011]
["bitfinex","ETHUSD",1773678780760,1.09533824,2282.4,2281.3,0.88893671]
["bitfinex","ETHUSD",1773678781148,1.94699021,2282.4,2281.9,0.0011]
["bitfinex","ETHUSD",1773678781446,0.85165197,2282.3,2281.1,1.09596247]
["bitfinex","ETHUSD",1773678781827,1.09543423,2282.2,2281.6,0.0011]
["bitfinex","ETHUSD",1773678782332,0.85165197,2282.1,2281.6,0.0011]
["bitfinex","ETHUSD",1773678783572,1.09543423,2282.2,2281.6,0.0011]
["bitfinex","ETHUSD",1773678783932,1.09533824,2282.4,2281.6,0.0011]
["bitfinex","ETHUSD",1773678784251,1.94697331,2282.5,2281.6,0.0011]
["bitfinex","ETHUSD",1773678785151,1.94684625,2282.7,2281.6,0.89003671]
["bitfinex","ETHUSD",1773678785355,1.09519428,2282.7,2281.6,0.89003671]
["bitfinex","ETHUSD",1773678785764,1.94778468,2282.9,2281.6,0.0011]
["bitfinex","ETHUSD",1773678785973,0.85165197,2282.8,2281.7,1.98461098]
["bitfinex","ETHUSD",1773678786278,0.85165197,2282.8,2281.8,0.88893671]
["bitfinex","ETHUSD",1773678786478,1.09613271,2282.9,2281.8,0.88893671]
["bitfinex","ETHUSD",1773678786846,0.85165197,2282.8,2281.6,1.09678523]
["bitfinex","ETHUSD",1773678787470,0.85165197,2282.8,2281.6,0.0011]
["bitfinex","ETHUSD",1773678788086,0.85165197,2282.6,2281.6,0.0011]
["bitfinex","ETHUSD",1773678789579,0.85165197,2282.4,2281.6,0.0011]
["bitfinex","ETHUSD",1773678790090,1.9470382,2282.3,2281.6,0.0011]
["bitfinex","ETHUSD",1773678790470,1.09538623,2282.3,2281.6,0.0011]
["bitfinex","ETHUSD",1773678790982,0.85165197,2282.2,2281.6,0.0011]
["bitfinex","ETHUSD",1773678792258,1.9471342,2282.1,2281.6,0.0011]
["bitfinex","ETHUSD",1773678794802,1.192,2282.5,2281.8,0.0011]
["bitfinex","ETHUSD",1773678794947,4.38146462,2282.4,2281.8,0.0011]
["bitfinex","ETHUSD",1773678795152,4.38146462,2282.4,2281.6,0.0011]
["bitfinex","ETHUSD",1773678795153,0.85165197,2282.1,2281.6,0.0011]
["bitfinex","ETHUSD",1773678795351,0.85165197,2282.1,2280.8,1.98504297]
["bitfinex","ETHUSD",1773678795583,0.85165197,2282.1,2280.8,0.88893671]
["bitfinex","ETHUSD",1773678795792,0.85165197,2281.7,2280.4,1.98522975]
["bitfinex","ETHUSD",1773678795993,2.52021985,2281.8,2280.4,1.98522975]
["bitfinex","ETHUSD",1773678795994,2.04465197,2281.6,2280.4,1.98522975]
["bitfinex","ETHUSD",1773678796176,1.09577032,2281.5,2281.3,0.0011]
["bitfinex","ETHUSD",1773678796374,1.09577032,2281.5,2280.4,1.98522975]
["bitfinex","ETHUSD",1773678797162,1.09577032,2281.5,2280.4,0.88893671]
["bitfinex","ETHUSD",1773678797583,1.09577032,2281.5,2280.5,1.09625082]
["bitfinex","ETHUSD",1773678798572,1.09577032,2281.5,2280.3,1.09744697]
["bitfinex","ETHUSD",1773678799271,1.09577032,2281.5,2280.3,0.0011]
["bitfinex","ETHUSD",1773678799791,1.49379673,2281.0,2280.3,0.0011]
["bitfinex","ETHUSD",1773678800170,1.49379673,2281.3,2280.3,0.0011]
["bitfinex","ETHUSD",1773678800685,1.09591443,2281.2,2280.3,0.0011]
["bitfinex","ETHUSD",1773678802600,4.38365772,2281.4,2280.3,0.0011]
["bitfinex","ETHUSD",1773678805378,4.38365772,2281.5,2280.3,0.0011]
["bitfinex","ETHUSD",1773678806503,1.197,2281.4,2280.3,0.0011]
["bitfinex","ETHUSD",1773678807086,2.58966312,2281.3,2280.3,0.0011]
["bitfinex","ETHUSD",1773678807291,1.09586639,2281.3,2280.3,0.0011]
["bitfinex","ETHUSD",1773678808606,2.29385188,2281.4,2280.3,0.0230274]
["bitfinex","ETHUSD",1773678809124,2.29385188,2281.4,2280.5,0.0011]
["bitfinex","ETHUSD",1773678809302,0.001,2281.3,2280.5,0.0011]
["bitfinex","ETHUSD",1773678815791,1.49500124,2281.1,2280.5,0.0011]
["bitfinex","ETHUSD",1773678816121,0.001,2281.3,2280.5,0.0011]
["bitfinex","ETHUSD",1773678816618,1.49500124,2281.1,2280.3,0.0011]
["bitfinex","ETHUSD",1773678817117,1.49500124,2280.8,2280.3,0.0011]
["bitfinex","ETHUSD",1773678817340,1.49500124,2281.1,2280.3,0.0011]
["bitfinex","ETHUSD",1773678818722,1.09601052,2281.0,2280.3,0.0011]
["bitfinex","ETHUSD",1773678818899,2.29601052,2281.0,2280.3,0.0011]
["bitfinex","ETHUSD",1773678820390,1.2,2281.0,2280.3,0.0011]
["bitfinex","ETHUSD",1773678820813,1.09605857,2280.9,2280.3,0.0011]
["bitfinex","ETHUSD",1773678822519,10.19623429,2281.2,2280.3,0.0011]
["bitfinex","ETHUSD",1773678822520,2.29591745,2281.2,2280.3,0.0011]
["bitfinex","ETHUSD",1773678822707,1.2,2281.2,2280.3,0.0011]
["bitfinex","ETHUSD",1773678822912,1.2,2281.2,2280.5,0.0011]
["bitfinex","ETHUSD",1773678823449,0.001,2281.1,2280.5,0.0011]
["bitfinex","ETHUSD",1773678823650,0.001,2281.1,2280.5,0.04495002]
["bitfinex","ETHUSD",1773678823944,0.001,2281.3,2280.7,1.49500124]
["bitfinex","ETHUSD",1773678824753,0.001,2281.3,2280.8,1.09610662]
["bitfinex","ETHUSD",1773678826346,0.001,2281.5,2280.8,1.09610662]
["bitfinex","ETHUSD",1773678826847,0.001,2281.5,2280.6,4.38442651]
["bitfinex","ETHUSD",1773678827042,0.001,2281.5,2280.9,1.49500124]
["bitfinex","ETHUSD",1773678827243,0.001,2281.8,2281.2,1.49500124]
["bitfinex","ETHUSD",1773678827848,0.001,2281.8,2281.1,3.13188663]
["bitfinex","ETHUSD",1773678828067,0.001,2281.8,2281.0,3.13188663]
["bitfinex","ETHUSD",1773678828229,0.001,2281.8,2280.8,3.13188663]
["bitfinex","ETHUSD",1773678828430,0.001,2281.8,2280.8,1.56053724]
["bitfinex","ETHUSD",1773678828651,0.001,2281.8,2280.8,4.69242387]
["bitfinex","ETHUSD",1773678828949,0.001,2281.8,2280.9,1.09605857]
["bitfinex","ETHUSD",1773678829516,0.001,2281.8,2280.9,2.43505857]
["bitfinex","ETHUSD",1773678829945,0.001,2281.8,2280.9,1.09605857]
["bitfinex","ETHUSD",1773678833146,0.001,2281.8,2280.9,2.43605857]
["bitfinex","ETHUSD",1773678835337,0.001,2281.8,2281.1,1.49500124]
["bitfinex","ETHUSD",1773678836477,0.001,2281.8,2281.1,1.49610124]
["bitfinex","ETHUSD",1773678836878,0.001,2281.8,2281.1,0.0011]
["bitfinex","ETHUSD",1773678836879,0.001,2281.6,2281.1,0.0011]
["bitfinex","ETHUSD",1773678841884,0.001,2281.6,2280.6,0.0011]
["bitfinex","ETHUSD",1773678842101,1.09591443,2281.2,2280.3,0.0011]
["bitfinex","ETHUSD",1773678843988,4.38365772,2281.5,2280.3,0.0011]
["bitfinex","ETHUSD",1773678844789,5.87865896,2281.5,2280.3,0.0011]
["bitfinex","ETHUSD",1773678845987,1.49500124,2281.2,2280.3,0.0011]
["bitfinex","ETHUSD",1773678846986,4.38365772,2281.5,2280.3,0.0011]
["bitfinex","ETHUSD",1773678847792,13.07244069,2281.4,2280.3,0.0011]
["bitfinex","ETHUSD",1773678847967,13.07244069,2281.3,2280.3,0.0011]
["bitfinex","ETHUSD",1773678848164,5.81159043,2281.2,2280.3,0.0011]
["bitfinex","ETHUSD",1773678848372,1.09591443,2281.2,2280.3,0.0011]
["bitfinex","ETHUSD",1773678848579,2.28891443,2281.2,2280.3,0.0011]
["bitfinex","ETHUSD",1773678850280,1.09591443,2281.2,2280.3,0.0011]
["bitfinex","ETHUSD",1773678851609,1.09591443,2281.2,2280.5,0.0011]
["bitfinex","ETHUSD",1773678852213,4.38365772,2281.3,2280.5,0.0011]
["bitfinex","ETHUSD",1773678853009,1.49500124,2281.1,2280.5,0.0011]
["bitfinex","ETHUSD",1773678854308,1.09601052,2281.0,2280.5,0.0011]
["bitfinex","ETHUSD",1773678856591,4.38404208,2281.2,2280.5,0.0011]
["bitfinex","ETHUSD",1773678857502,1.49500124,2281.1,2280.5,0.0011]
["bitfinex","ETHUSD",1773678857702,1.49500124,2281.1,2280.3,0.0011]
["bitfinex","ETHUSD",1773678858411,4.38404208,2281.2,2280.3,0.0011]
["bitfinex","ETHUSD",1773678859915,1.49500124,2281.1,2280.3,0.0011]
["bitfinex","ETHUSD",1773678860796,1.49500124,2280.8,2280.3,0.0011]
["bitfinex","ETHUSD",1773678861011,1.49500124,2280.5,2280.0,0.0011]
["bitfinex","ETHUSD",1773678861221,1.196,2280.7,2280.0,0.0011]
["bitfinex","ETHUSD",1773678862140,1.09625082,2280.5,2280.0,0.0011]
["bitfinex","ETHUSD",1773678864326,4.38500328,2280.6,2280.0,0.0011]
["bitfinex","ETHUSD",1773678864730,4.38500328,2280.6,2280.3,0.0011]
["bitfinex","ETHUSD",1773678866217,1.09620275,2280.6,2280.3,0.0011]
["bitfinex","ETHUSD",1773678867421,1.09608391,2280.9,2280.3,0.0011]
["bitfinex","ETHUSD",1773678868355,0.001,2281.0,2280.3,0.0011]
["bitfinex","ETHUSD",1773678877889,0.001,2281.0,2280.5,0.0011]
["bitfinex","ETHUSD",1773678878462,1.49491607,2280.7,2280.0,0.0011]
["bitfinex","ETHUSD",1773678878697,1.49591607,2281.0,2280.0,0.0011]
["bitfinex","ETHUSD",1773678878993,0.001,2281.0,2280.0,0.0011]
["bitfinex","ETHUSD",1773678879997,1.09701052,2281.0,2280.0,0.0011]
["bitfinex","ETHUSD",1773678880308,3.71005363,2281.0,2280.0,0.0011]
["bitfinex","ETHUSD",1773678882078,2.61404311,2281.0,2280.0,0.0011]
["bitfinex","ETHUSD",1773678882280,0.001,2281.0,2280.0,0.0011]
["bitfinex","ETHUSD",1773678883613,0.001,2281.0,2280.0,1.49601607]
["bitfinex","ETHUSD",1773678884107,0.001,2281.0,2280.1,1.09644313]
["bitfinex","ETHUSD",1773678889427,0.001,2281.0,2280.0,1.09757168]
["bitfinex","ETHUSD",1773678889998,0.001,2281.0,2280.0,1.09757298]
["bitfinex","ETHUSD",1773678890628,0.001,2281.0,2280.3,0.0011]
["bitfinex","ETHUSD",1773678891028,0.001,2280.8,2280.3,0.0011]
["bitfinex","ETHUSD",1773678899909,0.001,2280.8,2279.8,0.0011]
["bitfinex","ETHUSD",1773678900125,1.09710662,2280.8,2279.8,0.0011]
["bitfinex","ETHUSD",1773678900436,3.71235497,2280.8,2279.8,0.0011]
["bitfinex","ETHUSD",1773678901008,5.7968009,2280.8,2279.8,0.0011]
["bitfinex","ETHUSD",1773678901209,2.61524835,2280.7,2279.8,0.0011]
["bitfinex","ETHUSD",1773678901405,2.61524835,2280.6,2279.8,0.0011]
["bitfinex","ETHUSD",1773678901641,2.61524835,2280.5,2279.8,0.0011]
["bitfinex","ETHUSD",1773678901924,1.09710662,2280.8,2279.8,0.0011]
["bitfinex","ETHUSD",1773678902246,1.09620275,2280.6,2279.8,0.0011]
["bitfinex","ETHUSD",1773678902542,3.71048517,2280.6,2279.8,0.0011]
["bitfinex","ETHUSD",1773678904442,4.91248517,2280.6,2280.0,0.0011]
["bitfinex","ETHUSD",1773678904638,2.29820275,2280.6,2280.0,0.0011]
["bitfinex","ETHUSD",1773678906535,1.09620275,2280.6,2280.0,0.0011]
["bitfinex","ETHUSD",1773678908049,0.001,2280.8,2280.0,0.0011]
["bitfinex","ETHUSD",1773678912629,0.001,2281.0,2280.2,1.49491607]
["bitfinex","ETHUSD",1773678912967,0.001,2281.2,2280.7,1.49491607]
["bitfinex","ETHUSD",1773678913128,0.001,2281.6,2280.8,2.74453]
["bitfinex","ETHUSD",1773678913465,0.001,2281.8,2281.0,1.49491607]
["bitfinex","ETHUSD",1773678913669,0.001,2281.8,2280.8,1.09610662]
["bitfinex","ETHUSD",1773678913837,0.001,2281.8,2280.4,5.69709635]
["bitfinex","ETHUSD",1773678914041,0.001,2281.8,2280.6,1.49491607]
["bitfinex","ETHUSD",1773678914239,0.001,2281.8,2280.7,2.74453]
["bitfinex","ETHUSD",1773678914730,0.001,2281.8,2280.9,1.49491607]
["bitfinex","ETHUSD",1773678915646,0.001,2281.8,2281.0,1.09601052]
["bitfinex","ETHUSD",1773678918262,0.001,2282.5,2281.5,1.49491607]
["bitfinex","ETHUSD",1773678918464,0.001,2282.5,2281.5,2.80591607]
["bitfinex","ETHUSD",1773678918674,0.001,2282.5,2281.5,1.311]
["bitfinex","ETHUSD",1773678919470,0.001,2282.5,2281.5,2.80591607]
["bitfinex","ETHUSD",1773678919852,0.001,2282.5,2281.6,1.0957223]
["bitfinex","ETHUSD",1773678921247,0.001,2282.5,2280.9,1.49491607]
["bitfinex","ETHUSD",1773678921248,0.001,2282.5,2281.1,1.09591443]
["bitfinex","ETHUSD",1773678921446,0.001,2282.5,2281.2,1.311]
["bitfinex","ETHUSD",1773678921977,0.001,2282.5,2281.3,1.311]
["bitfinex","ETHUSD",1773678922875,0.001,2282.5,2281.2,1.311]
["bitfinex","ETHUSD",1773678923259,0.001,2282.5,2281.1,1.09591443]
["bitfinex","ETHUSD",1773678926667,0.001,2282.5,2281.1,2.5908305]
["bitfinex","ETHUSD",1773678927057,0.001,2282.5,2281.1,1.09591443]
["bitfinex","ETHUSD",1773678928378,0.001,2282.5,2281.1,2.40591443]
["bitfinex","ETHUSD",1773678930677,0.001,2282.5,2281.2,1.31]
["bitfinex","ETHUSD",1773678931452,0.001,2282.5,2281.7,1.49491607]
["bitfinex","ETHUSD",1773678931652,0.001,2282.3,2281.8,0.04382505]
["bitfinex","ETHUSD",1773678932048,0.001,2282.9,2282.2,1.49491607]
["bitfinex","ETHUSD",1773678932267,0.001,2283.8,2282.4,1.09533824]
["bitfinex","ETHUSD",1773678933590,0.001,2283.8,2282.4,1.31]
["bitfinex","ETHUSD",1773678934374,0.001,2283.8,2282.4,2.4052977]
["bitfinex","ETHUSD",1773678934586,1.49491607,2283.7,2282.1,1.09545458]
["bitfinex","ETHUSD",1773678935162,0.001,2283.8,2282.1,2.59037065]
["bitfinex","ETHUSD",1773678935377,0.001,2283.8,2282.4,1.49491607]
["bitfinex","ETHUSD",1773678935571,0.001,2283.8,2282.1,2.59037065]
["bitfinex","ETHUSD",1773678936177,0.001,2283.8,2282.4,1.49491607]
["bitfinex","ETHUSD",1773678936491,0.001,2283.8,2282.5,1.09529025]
["bitfinex","ETHUSD",1773678939499,9.44438199,2284.8,2283.1,1.49146395]
["bitfinex","ETHUSD",1773678939500,4.37681032,2284.8,2283.1,1.49146395]
["bitfinex","ETHUSD",1773678939657,1.09423556,2284.7,2283.2,1.374536]
["bitfinex","ETHUSD",1773678940056,1.09423556,2284.7,2283.2,0.065536]
["bitfinex","ETHUSD",1773678940272,1.09423556,2284.7,2283.3,1.309]
["bitfinex","ETHUSD",1773678941271,4.37681032,2284.8,2283.4,1.09485854]
["bitfinex","ETHUSD",1773678945403,4.37694226,2284.9,2283.4,1.09485854]
["bitfinex","ETHUSD",1773678945600,0.001,2284.6,2283.4,1.09485854]
["bitfinex","ETHUSD",1773678946099,0.001,2284.6,2283.3,1.09487267]
["bitfinex","ETHUSD",1773678946603,0.001,2284.6,2283.0,4.38019721]
["bitfinex","ETHUSD",1773678946792,1.49146395,2284.4,2283.0,0.22368776]
["bitfinex","ETHUSD",1773678947101,0.001,2284.6,2282.9,1.308]
["bitfinex","ETHUSD",1773678948204,1.09528346,2284.6,2283.0,1.307]
["bitfinex","ETHUSD",1773678948503,1.09528346,2284.6,2283.1,1.49146395]
["bitfinex","ETHUSD",1773678949830,0.001,2284.6,2283.7,1.49146395]
["bitfinex","ETHUSD",1773678949985,0.001,2284.6,2283.8,1.09466678]
["bitfinex","ETHUSD",1773678950181,0.001,2284.6,2283.9,1.307]
["bitfinex","ETHUSD",1773678950787,0.001,2284.6,2283.8,2.40166678]
["bitfinex","ETHUSD",1773678952112,0.001,2284.8,2283.8,2.40166678]
["bitfinex","ETHUSD",1773678952331,0.001,2284.8,2284.0,0.065536]
["bitfinex","ETHUSD",1773678952682,0.001,2284.8,2284.0,0.10931883]
["bitfinex","ETHUSD",1773678953809,0.001,2284.8,2284.0,0.065536]
["bitfinex","ETHUSD",1773678954313,0.001,2284.8,2284.2,1.49146395]
["bitfinex","ETHUSD",1773678954515,0.001,2285.1,2284.1,1.094523]
["bitfinex","ETHUSD",1773678954685,0.001,2285.1,2283.9,4.37809202]
["bitfinex","ETHUSD",1773678954686,0.001,2285.1,2283.9,1.306]
["bitfinex","ETHUSD",1773678955182,0.001,2285.1,2283.8,1.09466678]
["bitfinex","ETHUSD",1773678955379,0.001,2285.1,2283.9,1.306]
["bitfinex","ETHUSD",1773678956204,0.001,2285.1,2284.0,1.09457092]
["bitfinex","ETHUSD",1773678957380,1.49146395,2284.9,2283.6,4.3788972]
["bitfinex","ETHUSD",1773678957698,1.49146395,2284.6,2283.3,1.31797499]
["bitfinex","ETHUSD",1773678957893,1.49146395,2284.6,2283.4,1.306]
["bitfinex","ETHUSD",1773678958311,1.09433136,2284.5,2283.5,1.09481059]
["bitfinex","ETHUSD",1773678958613,1.09433136,2284.5,2282.4,5.87265112]
["bitfinex","ETHUSD",1773678958806,1.09433136,2284.5,2282.6,0.065536]
["bitfinex","ETHUSD",1773678959310,1.09433136,2284.5,2282.7,2.663952]
["bitfinex","ETHUSD",1773678959487,1.09433136,2284.5,2282.7,4.15541595]
["bitfinex","ETHUSD",1773678959687,1.09433136,2284.5,2282.9,0.065536]
["bitfinex","ETHUSD",1773678959990,1.09433136,2284.5,2283.8,0.0011]
["bitfinex","ETHUSD",1773678960193,4.37832545,2284.7,2283.8,0.0011]
["bitfinex","ETHUSD",1773678960887,1.49146395,2284.6,2283.8,0.0011]
["bitfinex","ETHUSD",1773678961325,4.37832545,2284.7,2283.8,0.0011]
["bitfinex","ETHUSD",1773678961497,0.001,2284.7,2283.8,0.0011]
["bitfinex","ETHUSD",1773678966101,1.49246395,2284.7,2283.8,0.0011]
["bitfinex","ETHUSD",1773678966721,1.49146395,2284.4,2283.8,0.0011]
["bitfinex","ETHUSD",1773678967721,1.09428346,2284.6,2283.8,0.0011]
["bitfinex","ETHUSD",1773678968897,4.37813385,2284.7,2283.8,0.0011]
["bitfinex","ETHUSD",1773678970291,1.49146395,2284.6,2283.8,0.0011]
["bitfinex","ETHUSD",1773678971143,0.001,2284.7,2283.8,0.0011]
["bitfinex","ETHUSD",1773678973911,0.001,2284.7,2284.0,0.0011]
["bitfinex","ETHUSD",1773678974297,0.001,2284.6,2284.0,0.0011]
["bitfinex","ETHUSD",1773678983344,0.001,2284.6,2284.0,1.2751]
["bitfinex","ETHUSD",1773678984409,0.001,2284.6,2284.0,0.0011]
["bitfinex","ETHUSD",1773678985332,0.001,2284.6,2283.8,1.09574872]
["bitfinex","ETHUSD",1773678985333,1.49146395,2284.4,2283.5,0.0011]
["bitfinex","ETHUSD",1773678985710,1.49146395,2284.4,2283.5,1.09590842]
["bitfinex","ETHUSD",1773678985913,2.61705686,2284.6,2283.5,0.0011]
["bitfinex","ETHUSD",1773678986106,1.49146395,2284.4,2283.5,0.0011]
["bitfinex","ETHUSD",1773678986721,1.09442717,2284.3,2283.5,0.0011]
["bitfinex","ETHUSD",1773678987743,1.09442717,2284.3,2284.2,0.0011]
["bitfinex","ETHUSD",1773678988040,1.09442717,2284.3,2284.0,0.0011]
["bitfinex","ETHUSD",1773678988554,1.09442717,2284.3,2283.7,0.0011]
["bitfinex","ETHUSD",1773678988714,1.49146395,2283.7,2282.5,5.66505513]
["bitfinex","ETHUSD",1773678989245,4.10825405,2284.0,2282.5,5.66505513]
["bitfinex","ETHUSD",1773678989746,4.10825405,2284.0,2282.5,5.66105513]
["bitfinex","ETHUSD",1773678990624,1.09461885,2283.9,2282.5,5.66105513]
["bitfinex","ETHUSD",1773678990835,3.71140895,2283.9,2282.5,5.66105513]
["bitfinex","ETHUSD",1773678991031,3.71140895,2283.9,2282.5,4.38105513]
["bitfinex","ETHUSD",1773678991226,3.71140895,2283.9,2282.5,5.66405513]
["bitfinex","ETHUSD",1773678992435,3.71140895,2283.9,2282.5,5.88827357]
["bitfinex","ETHUSD",1773678993146,1.09461885,2283.9,2282.5,5.88827357]
["bitfinex","ETHUSD",1773678994851,4.37847541,2284.1,2282.5,5.88827357]
["bitfinex","ETHUSD",1773678996057,2.60839362,2284.0,2282.5,5.88827357]
["bitfinex","ETHUSD",1773678996233,4.37847541,2284.1,2282.5,5.88827357]
["bitfinex","ETHUSD",1773678997050,4.37847541,2284.1,2282.5,4.60527357]
["bitfinex","ETHUSD",1773678997228,4.37847541,2284.1,2282.6,1.29]
["bitfinex","ETHUSD",1773678998942,5.87038261,2284.1,2282.6,1.29]
["bitfinex","ETHUSD",1773678999149,5.87038261,2284.1,2282.7,1.09519428]
["bitfinex","ETHUSD",1773679000259,1.4919072,2283.8,2282.6,1.09522129]
["bitfinex","ETHUSD",1773679000558,1.4919072,2283.8,2282.7,0.0011]
["bitfinex","ETHUSD",1773679000771,0.001,2283.9,2282.7,0.0011]
["bitfinex","ETHUSD",1773679002460,0.001,2283.9,2282.7,1.2941]
["bitfinex","ETHUSD",1773679003163,0.001,2283.9,2282.7,0.0011]
["bitfinex","ETHUSD",1773679003164,1.4919072,2283.8,2282.7,0.0011]
["bitfinex","ETHUSD",1773679003901,1.4919072,2283.8,2282.5,0.0011]
["bitfinex","ETHUSD",1773679003902,1.4919072,2283.5,2282.5,0.0011]
["bitfinex","ETHUSD",1773679004034,1.4919072,2282.9,2282.3,0.0011]
["bitfinex","ETHUSD",1773679004235,1.4919072,2282.9,2282.0,0.0011]
["bitfinex","ETHUSD",1773679004453,2.60494637,2283.3,2282.0,1.09662467]
["bitfinex","ETHUSD",1773679004454,1.4919072,2283.2,2282.0,1.09662467]
["bitfinex","ETHUSD",1773679004731,2.60494637,2283.3,2282.0,1.09662467]
["bitfinex","ETHUSD",1773679004956,1.174,2283.4,2282.0,1.09662467]
["bitfinex","ETHUSD",1773679005147,1.174,2283.4,2282.0,0.0011]
["bitfinex","ETHUSD",1773679005148,1.09490649,2283.3,2282.0,0.0011]
["bitfinex","ETHUSD",1773679006231,4.37875979,2283.8,2282.1,1.275]
["bitfinex","ETHUSD",1773679006734,0.001,2283.9,2282.1,1.275]
["bitfinex","ETHUSD",1773679007064,1.09466678,2283.8,2282.2,1.4919072]
["bitfinex","ETHUSD",1773679007263,0.001,2283.9,2282.3,1.09538623]
["bitfinex","ETHUSD",1773679007639,0.001,2283.9,2282.5,1.4919072]
["bitfinex","ETHUSD",1773679008559,0.001,2283.9,2282.3,1.09538623]
["bitfinex","ETHUSD",1773679008761,0.001,2283.9,2282.4,2.74453]
["bitfinex","ETHUSD",1773679009266,0.001,2283.9,2282.5,1.09529025]
["bitfinex","ETHUSD",1773679011248,1.09561885,2283.9,2282.5,1.09529025]
["bitfinex","ETHUSD",1773679012268,1.09561885,2283.9,2282.5,2.58719745]
["bitfinex","ETHUSD",1773679013270,3.70781697,2283.9,2282.5,2.58719745]
["bitfinex","ETHUSD",1773679014371,3.70781697,2283.9,2282.6,1.286]
["bitfinex","ETHUSD",1773679014567,3.70781697,2283.9,2282.5,1.09529025]
["bitfinex","ETHUSD",1773679014774,3.70781697,2283.9,2282.6,1.287]
["bitfinex","ETHUSD",1773679015741,7.19159236,2283.8,2282.5,0.0011]
["bitfinex","ETHUSD",1773679015940,2.09139424,2283.6,2282.5,0.0011]
["bitfinex","ETHUSD",1773679016149,1.09485854,2283.4,2282.5,0.0011]
["bitfinex","ETHUSD",1773679016350,3.70705666,2283.4,2282.5,0.0011]
["bitfinex","ETHUSD",1773679016548,2.61219812,2283.4,2282.5,0.0011]
["bitfinex","ETHUSD",1773679016767,1.09484423,2283.5,2282.5,0.0011]
["bitfinex","ETHUSD",1773679016969,3.71225777,2283.5,2282.5,0.0011]
["bitfinex","ETHUSD",1773679017895,1.4919072,2283.0,2282.3,0.0011]
["bitfinex","ETHUSD",1773679018046,5.87780778,2283.0,2282.3,0.0011]
["bitfinex","ETHUSD",1773679018246,3.71251187,2282.9,2282.3,0.0011]
["bitfinex","ETHUSD",1773679019874,1.09508801,2283.0,2282.3,0.0011]
["bitfinex","ETHUSD",1773679020079,3.71155287,2283.0,2282.3,0.0011]
["bitfinex","ETHUSD",1773679020855,5.20346007,2283.0,2282.3,0.0011]
["bitfinex","ETHUSD",1773679021063,2.61646486,2282.9,2282.3,0.0011]
["bitfinex","ETHUSD",1773679021368,3.78746486,2282.9,2282.3,0.0011]
["bitfinex","ETHUSD",1773679022378,1.09514631,2282.8,2282.3,0.0011]
["bitfinex","ETHUSD",1773679022555,1.09514631,2282.8,2282.0,0.0011]
["bitfinex","ETHUSD",1773679022556,3.71161117,2282.8,2282.0,0.0011]
["bitfinex","ETHUSD",1773679023259,1.4919072,2282.6,2282.0,0.0011]
["bitfinex","ETHUSD",1773679023459,2.61646486,2282.7,2282.0,0.0011]
["bitfinex","ETHUSD",1773679023654,1.09514631,2282.8,2282.0,0.0011]
["bitfinex","ETHUSD",1773679023655,2.61646486,2282.6,2282.0,0.0011]
["bitfinex","ETHUSD",1773679023861,1.09514631,2282.8,2282.0,0.0011]
["bitfinex","ETHUSD",1773679024079,3.708647,2282.8,2282.0,0.0011]
["bitfinex","ETHUSD",1773679029689,3.708647,2282.8,2282.2,0.0011]
["bitfinex","ETHUSD",1773679030187,0.001,2282.6,2282.2,0.0011]
["bitfinex","ETHUSD",1773679030762,0.001,2282.6,2282.0,0.0011]
["bitfinex","ETHUSD",1773679031059,1.4919072,2282.3,2281.7,0.0011]
["bitfinex","ETHUSD",1773679031358,1.4919072,2282.4,2280.2,1.09748484]
["bitfinex","ETHUSD",1773679031359,1.4919072,2281.9,2280.2,1.09748484]
["bitfinex","ETHUSD",1773679031558,13.108034,2281.8,2280.2,1.09748484]
["bitfinex","ETHUSD",1773679031784,1.0957223,2281.6,2280.2,0.0011]
["bitfinex","ETHUSD",1773679033493,2.5876295,2281.6,2280.2,0.0011]
["bitfinex","ETHUSD",1773679034007,1.0957223,2281.6,2280.2,0.0011]
["bitfinex","ETHUSD",1773679036183,1.183,2281.5,2280.2,0.0011]
["bitfinex","ETHUSD",1773679037795,1.0957223,2281.6,2280.2,0.0011]
["bitfinex","ETHUSD",1773679038116,2.2797223,2281.6,2280.2,0.0011]
["bitfinex","ETHUSD",1773679038513,2.2797223,2281.6,2280.2,1.09749505]
["bitfinex","ETHUSD",1773679041517,3.7716295,2281.6,2280.2,1.09749505]
["bitfinex","ETHUSD",1773679041697,2.2797223,2281.6,2280.2,1.09749505]
["bitfinex","ETHUSD",1773679042416,5.02971686,2281.5,2280.2,1.09749505]
["bitfinex","ETHUSD",1773679042738,5.02971686,2281.5,2280.0,0.0011]
["bitfinex","ETHUSD",1773679042739,1.4919072,2281.0,2280.0,0.0011]
["bitfinex","ETHUSD",1773679043032,1.09610662,2280.8,2280.0,0.0011]
["bitfinex","ETHUSD",1773679044188,1.09610662,2280.8,2280.4,0.0011]
["bitfinex","ETHUSD",1773679045390,1.09610662,2280.8,2280.1,0.0011]
["bitfinex","ETHUSD",1773679046290,1.187,2280.7,2280.1,0.0011]
["bitfinex","ETHUSD",1773679047189,1.09596247,2281.1,2280.1,0.0011]
["bitfinex","ETHUSD",1773679047515,1.188,2281.0,2280.1,0.0011]
["bitfinex","ETHUSD",1773679049324,2.2840436,2281.0,2280.1,0.0011]
["bitfinex","ETHUSD",1773679051325,0.001,2281.4,2280.1,0.0011]
["bitfinex","ETHUSD",1773679051525,0.001,2281.4,2280.4,1.4919072]
["bitfinex","ETHUSD",1773679051721,0.001,2281.4,2280.4,0.04385195]
["bitfinex","ETHUSD",1773679052027,0.001,2281.4,2280.5,2.74453]
["bitfinex","ETHUSD",1773679052199,0.001,2281.4,2280.6,0.04384811]
["bitfinex","ETHUSD",1773679052394,0.001,2281.4,2280.1,1.4930072]
["bitfinex","ETHUSD",1773679052601,0.001,2281.4,2280.4,1.4919072]
["bitfinex","ETHUSD",1773679052928,0.001,2281.4,2280.1,1.53686492]
["bitfinex","ETHUSD",1773679052929,0.001,2281.4,2280.1,1.4930072]
["bitfinex","ETHUSD",1773679053130,0.001,2281.4,2280.4,1.4919072]
["bitfinex","ETHUSD",1773679053311,0.001,2281.4,2280.6,1.09620275]
["bitfinex","ETHUSD",1773679056166,0.001,2281.6,2280.7,4.2364372]
["bitfinex","ETHUSD",1773679056448,0.001,2281.6,2281.0,1.4919072]
["bitfinex","ETHUSD",1773679057207,0.001,2281.9,2281.3,1.4919072]
["bitfinex","ETHUSD",1773679057443,0.001,2281.9,2281.0,1.4919072]
["bitfinex","ETHUSD",1773679058310,0.001,2281.9,2281.1,1.09596247]
["bitfinex","ETHUSD",1773679059436,0.001,2281.4,2281.1,1.09596247]
["bitfinex","ETHUSD",1773679059642,0.001,2281.6,2281.1,1.09596247]
["bitfinex","ETHUSD",1773679059843,0.001,2281.9,2281.1,1.09596247]
["bitfinex","ETHUSD",1773679062251,0.001,2282.6,2281.6,1.49336121]
["bitfinex","ETHUSD",1773679063139,0.001,2282.6,2281.9,1.49336121]
["bitfinex","ETHUSD",1773679063342,0.001,2282.6,2282.0,1.09553023]
["bitfinex","ETHUSD",1773679064147,0.001,2283.1,2282.2,1.49336121]
["bitfinex","ETHUSD",1773679065147,0.001,2283.1,2282.0,1.09553023]
["bitfinex","ETHUSD",1773679066547,0.001,2283.1,2282.2,1.49336121]
["bitfinex","ETHUSD",1773679067650,0.001,2283.1,2282.0,1.09553023]
["bitfinex","ETHUSD",1773679068246,0.001,2283.1,2282.1,0.14540419]
["bitfinex","ETHUSD",1773679068547,0.001,2283.1,2282.1,0.18922347]
["bitfinex","ETHUSD",1773679068753,0.001,2283.1,2282.2,0.14539781]
["bitfinex","ETHUSD",1773679069756,0.001,2283.1,2282.3,0.04381544]
["bitfinex","ETHUSD",1773679069955,0.001,2283.1,2282.4,1.09533824]
["bitfinex","ETHUSD",1773679072056,0.001,2283.1,2282.3,4.38135296]
["bitfinex","ETHUSD",1773679072439,0.001,2282.9,2282.3,4.38135296]
["bitfinex","ETHUSD",1773679074058,0.001,2282.9,2282.2,0.14649781]
["bitfinex","ETHUSD",1773679076658,0.001,2282.9,2282.3,1.09538623]
["bitfinex","ETHUSD",1773679079435,0.001,2282.9,2282.2,0.14649781]
["bitfinex","ETHUSD",1773679080870,0.001,2282.9,2282.2,1.24192698]
["bitfinex","ETHUSD",1773679082655,0.001,2282.9,2282.3,0.04381544]
["bitfinex","ETHUSD",1773679084764,0.001,2282.9,2282.4,1.09533824]
["bitfinex","ETHUSD",1773679084979,0.001,2282.9,2282.3,1.13916263]
["bitfinex","ETHUSD",1773679085143,0.001,2282.9,2282.3,1.09534719]
["bitfinex","ETHUSD",1773679086570,0.001,2282.9,2282.5,1.09529025]
["bitfinex","ETHUSD",1773679086766,0.001,2283.1,2282.5,1.09529025]
["bitfinex","ETHUSD",1773679087152,0.001,2283.1,2282.5,2.36129025]
["bitfinex","ETHUSD",1773679087655,0.001,2283.1,2282.5,1.09529025]
["bitfinex","ETHUSD",1773679088163,0.001,2283.1,2282.6,1.49336121]
["bitfinex","ETHUSD",1773679088555,0.001,2283.1,2282.7,1.09519428]
["bitfinex","ETHUSD",1773679088756,0.001,2283.4,2282.7,1.09519428]
["bitfinex","ETHUSD",1773679089066,0.001,2283.4,2282.7,1.13900205]
["bitfinex","ETHUSD",1773679089646,0.001,2283.9,2282.9,1.49336121]
["bitfinex","ETHUSD",1773679089850,0.001,2283.9,2283.0,1.269]
["bitfinex","ETHUSD",1773679090564,0.001,2283.9,2283.1,3.8395324]
["bitfinex","ETHUSD",1773679090760,0.001,2283.9,2283.1,1.0950024]
["bitfinex","ETHUSD",1773679091069,0.001,2283.9,2283.2,4.23789121]
["bitfinex","ETHUSD",1773679091245,0.001,2283.9,2283.2,1.49336121]
["bitfinex","ETHUSD",1773679092543,0.001,2283.9,2282.9,4.38000963]
["bitfinex","ETHUSD",1773679092544,0.001,2283.9,2282.7,0.065536]
["bitfinex","ETHUSD",1773679092849,0.001,2283.9,2282.8,4.23789121]
["bitfinex","ETHUSD",1773679093046,0.001,2283.9,2282.8,1.49336121]
["bitfinex","ETHUSD",1773679093246,0.001,2283.9,2282.9,2.74453]
["bitfinex","ETHUSD",1773679094471,1.09533117,2284.6,2283.4,1.49336121]
["bitfinex","ETHUSD",1773679094678,0.001,2284.6,2283.6,1.09476265]
["bitfinex","ETHUSD",1773679095168,0.001,2284.6,2283.6,1.21129977]
["bitfinex","ETHUSD",1773679095873,1.49336121,2284.3,2283.3,0.1158761]
["bitfinex","ETHUSD",1773679096060,1.49336121,2284.3,2282.7,0.22288762]
["bitfinex","ETHUSD",1773679096238,1.49336121,2284.3,2282.4,4.38127423]
["bitfinex","ETHUSD",1773679096239,1.49336121,2284.0,2282.8,0.04736585]
["bitfinex","ETHUSD",1773679096765,1.09461885,2283.9,2282.8,0.04736585]
["bitfinex","ETHUSD",1773679096961,3.70460076,2283.9,2282.8,0.04736585]
["bitfinex","ETHUSD",1773679097771,1.49336121,2283.7,2282.8,0.04736585]
["bitfinex","ETHUSD",1773679097943,2.60998191,2283.8,2282.8,0.04736585]
["bitfinex","ETHUSD",1773679098148,2.60998191,2283.7,2282.8,0.04736585]
["bitfinex","ETHUSD",1773679098369,1.09461885,2283.9,2282.8,0.04736585]
["bitfinex","ETHUSD",1773679098674,0.001,2283.8,2282.8,1.14250373]
["bitfinex","ETHUSD",1773679099278,0.001,2283.8,2282.8,0.04736585]
["bitfinex","ETHUSD",1773679099771,0.001,2283.8,2282.8,1.14251167]
["bitfinex","ETHUSD",1773679100104,0.001,2283.8,2282.8,0.04736585]
["bitfinex","ETHUSD",1773679101252,1.49336121,2283.6,2282.8,0.04736585]
["bitfinex","ETHUSD",1773679101476,2.60894462,2283.6,2282.8,0.04736585]
["bitfinex","ETHUSD",1773679101663,0.001,2283.8,2282.8,0.04736585]
["bitfinex","ETHUSD",1773679101864,3.312154,2283.7,2282.8,0.04736585]
["bitfinex","ETHUSD",1773679102066,2.60932382,2283.6,2282.8,0.04736585]
["bitfinex","ETHUSD",1773679102264,1.17,2283.8,2282.8,0.04736585]
["bitfinex","ETHUSD",1773679102674,2.61032556,2283.8,2282.8,0.04736585]
["bitfinex","ETHUSD",1773679102848,1.09471471,2283.7,2282.8,0.04736585]
["bitfinex","ETHUSD",1773679104383,3.70459616,2283.7,2282.8,0.04736585]
["bitfinex","ETHUSD",1773679105573,1.49336121,2283.6,2282.8,0.04736585]
["bitfinex","ETHUSD",1773679105885,2.60988145,2283.6,2282.8,0.04736585]
["bitfinex","ETHUSD",1773679106081,1.09471471,2283.7,2282.8,0.04736585]
["bitfinex","ETHUSD",1773679106254,3.70579,2283.7,2282.8,0.04736585]
["bitfinex","ETHUSD",1773679109662,1.49336121,2283.6,2282.8,0.04736585]
["bitfinex","ETHUSD",1773679109858,4.1044365,2283.6,2282.8,0.04736585]
["bitfinex","ETHUSD",1773679110058,4.1044365,2283.6,2282.4,0.0011]
["bitfinex","ETHUSD",1773679110253,1.49336121,2283.3,2282.4,0.0011]
["bitfinex","ETHUSD",1773679110478,1.171,2283.2,2282.4,0.0011]
["bitfinex","ETHUSD",1773679111402,1.0950024,2283.1,2282.4,0.0011]
["bitfinex","ETHUSD",1773679112200,1.49336121,2283.0,2281.9,0.0011]
["bitfinex","ETHUSD",1773679112371,4.10681586,2283.0,2281.9,0.0011]
["bitfinex","ETHUSD",1773679112707,2.61345465,2283.0,2281.9,0.0011]
["bitfinex","ETHUSD",1773679113003,1.0950024,2283.1,2281.9,0.0011]
["bitfinex","ETHUSD",1773679113211,3.70770198,2283.1,2282.6,0.0011]
["bitfinex","ETHUSD",1773679114396,1.0950024,2283.1,2282.6,0.0011]
["bitfinex","ETHUSD",1773679114700,4.3790737,2283.6,2282.6,0.0011]
["bitfinex","ETHUSD",1773679114897,2.61069356,2283.5,2282.6,0.0011]
["bitfinex","ETHUSD",1773679115391,1.09485854,2283.4,2282.6,0.0011]
["bitfinex","ETHUSD",1773679115594,3.7055521,2283.4,2282.6,0.0011]
["bitfinex","ETHUSD",1773679115998,1.09485854,2283.4,2282.6,0.0011]
["bitfinex","ETHUSD",1773679116690,3.70556764,2283.4,2282.6,0.0011]
["bitfinex","ETHUSD",1773679118705,1.09485854,2283.4,2282.6,0.0011]
["bitfinex","ETHUSD",1773679119002,3.70518406,2283.4,2282.6,0.0011]
["bitfinex","ETHUSD",1773679119402,1.09485854,2283.4,2282.6,0.0011]
["bitfinex","ETHUSD",1773679120298,2.61047208,2283.4,2282.6,0.0011]
["bitfinex","ETHUSD",1773679120598,11.85622621,2283.3,2282.6,0.0011]
["bitfinex","ETHUSD",1773679120901,4.37943417,2283.5,2282.6,0.0011]
["bitfinex","ETHUSD",1773679121072,26.16598411,2283.4,2282.6,0.0011]
["bitfinex","ETHUSD",1773679121281,24.97140449,2283.3,2282.6,0.0011]
["bitfinex","ETHUSD",1773679121496,2.61074649,2283.2,2282.6,0.0011]
["bitfinex","ETHUSD",1773679121691,3.78674649,2283.1,2282.6,0.0011]
["bitfinex","ETHUSD",1773679121872,1.176,2283.1,2282.6,0.0011]
["bitfinex","ETHUSD",1773679122386,1.09505037,2283.0,2282.6,0.0011]
["bitfinex","ETHUSD",1773679123820,1.176,2283.1,2282.6,0.0011]
["bitfinex","ETHUSD",1773679124018,6.99151342,2283.5,2282.6,0.0011]
["bitfinex","ETHUSD",1773679124309,1.09490649,2283.3,2282.6,0.0011]
["bitfinex","ETHUSD",1773679125199,3.71193672,2283.3,2282.6,0.0011]
["bitfinex","ETHUSD",1773679125582,1.09485854,2283.4,2282.6,0.0011]
["bitfinex","ETHUSD",1773679126408,4.37943417,2283.5,2282.6,0.0011]
["bitfinex","ETHUSD",1773679126705,0.001,2282.9,2282.6,0.0011]
["bitfinex","ETHUSD",1773679126878,4.37943417,2283.5,2282.6,0.0011]
["bitfinex","ETHUSD",1773679127305,0.001,2283.1,2282.6,0.0011]
["bitfinex","ETHUSD",1773679132279,0.001,2283.4,2282.6,0.0011]
["bitfinex","ETHUSD",1773679132476,0.001,2283.4,2282.8,1.49285662]
["bitfinex","ETHUSD",1773679132802,0.001,2283.8,2282.8,1.49285662]
["bitfinex","ETHUSD",1773679132996,1.0956711,2283.8,2282.8,1.49285662]
["bitfinex","ETHUSD",1773679133197,0.001,2283.8,2282.6,0.0011]
["bitfinex","ETHUSD",1773679133380,0.001,2283.8,2282.7,1.09519428]
["bitfinex","ETHUSD",1773679135922,0.001,2283.8,2282.6,0.0011]
["bitfinex","ETHUSD",1773679138706,0.001,2283.8,2283.0,1.49285662]
["bitfinex","ETHUSD",1773679140217,0.001,2283.8,2283.1,1.0950024]
["bitfinex","ETHUSD",1773679140815,0.001,2283.8,2283.0,2.33103282]
["bitfinex","ETHUSD",1773679141014,0.001,2283.6,2283.0,1.09503282]
["bitfinex","ETHUSD",1773679141539,0.001,2283.6,2282.9,1.09507304]
["bitfinex","ETHUSD",1773679141735,0.001,2283.6,2282.8,1.09622626]
["bitfinex","ETHUSD",1773679142110,0.001,2283.6,2282.8,0.0011]
["bitfinex","ETHUSD",1773679156571,0.001,2283.6,2283.0,0.0011]
["bitfinex","ETHUSD",1773679156876,0.001,2283.4,2283.0,0.0011]
["bitfinex","ETHUSD",1773679157075,0.001,2283.4,2282.8,0.0011]
["bitfinex","ETHUSD",1773679157277,0.001,2283.4,2282.3,0.0011]
["bitfinex","ETHUSD",1773679157278,1.49285662,2283.1,2282.3,0.0011]
["bitfinex","ETHUSD",1773679157576,1.09505037,2283.0,2282.3,0.0011]
["bitfinex","ETHUSD",1773679157767,3.70667092,2283.0,2282.3,0.0011]
["bitfinex","ETHUSD",1773679159269,1.09505037,2283.0,2282.3,0.0011]
["bitfinex","ETHUSD",1773679159471,2.61818783,2283.0,2282.3,0.0011]
["bitfinex","ETHUSD",1773679161153,4.38020148,2283.2,2282.3,0.0011]
["bitfinex","ETHUSD",1773679161353,2.61588987,2283.1,2282.3,0.0011]
["bitfinex","ETHUSD",1773679162186,1.09509833,2282.9,2282.3,0.0011]
["bitfinex","ETHUSD",1773679164378,4.38039335,2283.0,2282.3,0.0011]
["bitfinex","ETHUSD",1773679166579,4.38039335,2283.2,2282.3,0.0011]
["bitfinex","ETHUSD",1773679166784,2.61310774,2283.1,2282.3,0.0011]
["bitfinex","ETHUSD",1773679166973,4.38039335,2283.2,2282.3,0.0011]
["bitfinex","ETHUSD",1773679169301,2.6139444,2283.1,2282.3,0.0011]
["bitfinex","ETHUSD",1773679169706,1.09495444,2283.2,2282.5,0.0011]
["bitfinex","ETHUSD",1773679170207,3.70880726,2283.2,2282.5,0.0011]
["bitfinex","ETHUSD",1773679172213,1.09495444,2283.2,2282.5,0.0011]
["bitfinex","ETHUSD",1773679172377,3.70980061,2283.2,2282.5,0.0011]
["bitfinex","ETHUSD",1773679172580,1.09587809,2283.4,2282.5,0.0011]
["bitfinex","ETHUSD",1773679172782,1.09587809,2283.4,2282.5,1.49395662]
["bitfinex","ETHUSD",1773679172783,0.001,2283.4,2282.5,1.49395662]
["bitfinex","ETHUSD",1773679173031,0.001,2283.4,2282.6,1.09524226]
["bitfinex","ETHUSD",1773679175329,0.001,2283.4,2282.5,4.38206907]
["bitfinex","ETHUSD",1773679175696,0.001,2283.4,2282.5,0.0011]
["bitfinex","ETHUSD",1773679182248,0.001,2283.4,2282.6,0.0011]
["bitfinex","ETHUSD",1773679182551,0.001,2283.2,2282.6,0.0011]
["bitfinex","ETHUSD",1773679194077,0.001,2283.8,2282.6,0.0011]
["bitfinex","ETHUSD",1773679194078,0.001,2283.9,2283.2,1.09495444]
["bitfinex","ETHUSD",1773679196104,0.001,2283.9,2283.0,4.38019643]
["bitfinex","ETHUSD",1773679198006,0.001,2283.7,2283.0,4.38019643]
["bitfinex","ETHUSD",1773679198185,0.001,2283.7,2283.1,4.23674856]
["bitfinex","ETHUSD",1773679198387,0.001,2283.7,2283.1,1.49221856]
["bitfinex","ETHUSD",1773679200284,0.001,2283.7,2283.2,1.09495444]
["bitfinex","ETHUSD",1773679202302,0.001,2283.7,2283.1,4.37981779]
["bitfinex","ETHUSD",1773679203181,3.70853352,2284.4,2283.1,4.37981779]
["bitfinex","ETHUSD",1773679203182,1.0941246,2285.0,2283.7,1.49221856]
["bitfinex","ETHUSD",1773679203380,2.39798651,2285.6,2283.8,1.246]
["bitfinex","ETHUSD",1773679203581,1.09404485,2285.1,2283.9,2.74453]
["bitfinex","ETHUSD",1773679203788,1.09404564,2285.1,2283.9,2.74453]
["bitfinex","ETHUSD",1773679204107,1.09409471,2285.0,2283.9,2.74453]
["bitfinex","ETHUSD",1773679204310,4.37550019,2285.5,2284.0,1.09457092]
["bitfinex","ETHUSD",1773679205595,1.40044481,2285.6,2284.3,1.49221856]
["bitfinex","ETHUSD",1773679205596,0.30659227,2285.6,2284.3,1.49221856]
["bitfinex","ETHUSD",1773679205787,1.09381521,2285.6,2284.3,1.49221856]
["bitfinex","ETHUSD",1773679206106,1.09381521,2285.6,2284.4,1.247]
["bitfinex","ETHUSD",1773679206315,4.37483957,2285.8,2284.5,1.09433136]
["bitfinex","ETHUSD",1773679207790,1.49221856,2285.7,2284.2,1.09447508]
["bitfinex","ETHUSD",1773679208314,1.09380469,2285.6,2284.2,1.09447508]
["bitfinex","ETHUSD",1773679209090,1.09380469,2285.6,2284.3,2.74453]
["bitfinex","ETHUSD",1773679209630,1.09380469,2285.6,2284.3,2.279319]
["bitfinex","ETHUSD",1773679209809,4.37502723,2285.8,2284.3,2.74453]
["bitfinex","ETHUSD",1773679210132,4.3735142,2286.5,2284.3,2.74453]
["bitfinex","ETHUSD",1773679210133,4.37349661,2286.6,2285.0,1.49221856]
["bitfinex","ETHUSD",1773679210295,5.86590645,2286.5,2285.0,1.249]
["bitfinex","ETHUSD",1773679210495,1.09342197,2286.4,2285.0,1.249]
["bitfinex","ETHUSD",1773679210903,1.09342197,2286.4,2285.1,0.13768579]
["bitfinex","ETHUSD",1773679211290,0.001,2285.4,2285.1,0.13768579]
["bitfinex","ETHUSD",1773679211623,1.49221856,2285.8,2285.1,0.13668566]
["bitfinex","ETHUSD",1773679211821,1.49221856,2285.8,2284.8,0.13164537]
["bitfinex","ETHUSD",1773679212116,0.001,2285.6,2284.8,0.13164537]
["bitfinex","ETHUSD",1773679213199,1.49221856,2285.5,2284.5,0.10529039]
["bitfinex","ETHUSD",1773679213605,0.001,2285.6,2284.5,0.10529039]
["bitfinex","ETHUSD",1773679214317,1.49221856,2285.5,2284.5,0.10529039]
["bitfinex","ETHUSD",1773679214613,1.09390041,2285.4,2284.5,0.10529039]
["bitfinex","ETHUSD",1773679215418,1.09390041,2285.4,2284.5,1.19958351]
["bitfinex","ETHUSD",1773679215718,1.09390041,2285.4,2284.5,0.10529039]
["bitfinex","ETHUSD",1773679219723,3.427219,2285.3,2283.5,2.28481059]
["bitfinex","ETHUSD",1773679219898,2.683547,2285.3,2283.5,2.28481059]
["bitfinex","ETHUSD",1773679220101,2.694015,2285.3,2283.5,2.28481059]
["bitfinex","ETHUSD",1773679220521,1.49221856,2285.2,2283.5,2.28481059]
["bitfinex","ETHUSD",1773679220722,1.09404402,2285.1,2283.5,2.28481059]
["bitfinex","ETHUSD",1773679222429,1.09404402,2285.1,2283.5,2.50529799]
["bitfinex","ETHUSD",1773679222601,1.09404402,2285.1,2283.6,2.74453]
["bitfinex","ETHUSD",1773679222927,4.37617609,2285.3,2283.7,1.09471471]
["bitfinex","ETHUSD",1773679224830,4.37617609,2285.3,2283.6,4.37885886]
["bitfinex","ETHUSD",1773679225235,4.37617609,2285.3,2283.7,0.0011]
["bitfinex","ETHUSD",1773679225536,1.49221856,2284.9,2283.7,0.0011]
["bitfinex","ETHUSD",1773679225903,4.1001082,2285.2,2283.7,0.0011]
["bitfinex","ETHUSD",1773679226431,2.60788964,2285.2,2283.7,0.0011]
["bitfinex","ETHUSD",1773679226836,2.60788964,2285.2,2283.8,0.09460076]
["bitfinex","ETHUSD",1773679227037,1.09404402,2285.1,2283.9,1.09461885]
["bitfinex","ETHUSD",1773679227227,1.09404402,2285.1,2284.0,0.09459247]
["bitfinex","ETHUSD",1773679229045,1.49221856,2285.0,2284.0,0.09459247]
["bitfinex","ETHUSD",1773679229544,1.168,2285.1,2284.0,0.09459247]
["bitfinex","ETHUSD",1773679230318,1.168,2285.1,2284.0,1.18915792]
["bitfinex","ETHUSD",1773679231026,1.0940919,2285.0,2284.0,1.18915792]
["bitfinex","ETHUSD",1773679231222,1.0940919,2285.0,2284.0,0.09459247]
["bitfinex","ETHUSD",1773679231223,2.58631046,2285.0,2284.0,0.09459247]
["bitfinex","ETHUSD",1773679231422,2.58631046,2285.0,2284.0,1.18915255]
["bitfinex","ETHUSD",1773679231735,1.0940919,2285.0,2284.0,0.09459247]
["bitfinex","ETHUSD",1773679233543,1.0940919,2285.0,2283.7,0.0011]
["bitfinex","ETHUSD",1773679233544,1.49221856,2284.6,2283.7,0.0011]
["bitfinex","ETHUSD",1773679235502,1.09433136,2284.5,2283.7,0.0011]
["bitfinex","ETHUSD",1773679235702,1.49221856,2284.3,2283.5,0.0011]
["bitfinex","ETHUSD",1773679236128,4.10430581,2284.3,2283.5,0.0011]
["bitfinex","ETHUSD",1773679236343,1.49221856,2284.0,2283.2,0.0011]
["bitfinex","ETHUSD",1773679236601,1.49221856,2283.7,2282.6,0.0011]
["bitfinex","ETHUSD",1773679236717,1.169,2283.6,2282.6,0.0011]
["bitfinex","ETHUSD",1773679237611,1.09481059,2283.5,2282.6,0.0011]
["bitfinex","ETHUSD",1773679237809,3.70340203,2283.5,2282.6,0.0011]
["bitfinex","ETHUSD",1773679238013,1.09481059,2283.5,2282.6,0.0011]
["bitfinex","ETHUSD",1773679240146,1.169,2283.6,2282.6,0.0011]
["bitfinex","ETHUSD",1773679240344,1.49221856,2284.0,2282.6,0.0011]
["bitfinex","ETHUSD",1773679240345,1.09460694,2284.0,2282.6,0.0011]
["bitfinex","ETHUSD",1773679240647,1.09460694,2284.0,2282.8,0.0011]
["bitfinex","ETHUSD",1773679242031,4.37828371,2284.1,2282.8,0.0011]
["bitfinex","ETHUSD",1773679243021,1.094523,2284.1,2282.8,0.0011]
["bitfinex","ETHUSD",1773679245561,2.26349958,2284.2,2282.9,2.74453]
["bitfinex","ETHUSD",1773679246058,2.26349958,2284.2,2283.0,1.09505037]
["bitfinex","ETHUSD",1773679246656,1.09449958,2284.2,2283.0,1.09505037]
["bitfinex","ETHUSD",1773679247858,1.09437926,2284.4,2283.1,1.49138546]
["bitfinex","ETHUSD",1773679248037,4.37713512,2284.6,2283.2,1.09495444]
["bitfinex","ETHUSD",1773679249255,4.37713512,2284.6,2283.3,2.74453]
["bitfinex","ETHUSD",1773679249563,4.37713512,2284.6,2283.2,1.09495444]
["bitfinex","ETHUSD",1773679251566,2.26426818,2284.7,2283.3,2.252366]
["bitfinex","ETHUSD",1773679251864,2.26426818,2284.7,2283.4,1.49138546]
["bitfinex","ETHUSD",1773679252043,2.26426818,2284.7,2283.5,1.09481059]
["bitfinex","ETHUSD",1773679252747,0.001,2284.8,2283.7,1.49138546]
["bitfinex","ETHUSD",1773679252971,0.001,2284.8,2283.8,2.74453]
["bitfinex","ETHUSD",1773679253166,0.001,2284.8,2283.9,1.22]
["bitfinex","ETHUSD",1773679254039,0.001,2284.8,2284.0,1.09457092]
["bitfinex","ETHUSD",1773679254234,0.001,2284.4,2284.0,1.09457092]
["bitfinex","ETHUSD",1773679254482,0.001,2284.4,2283.5,4.37923842]
["bitfinex","ETHUSD",1773679255541,0.001,2284.4,2283.5,4.5993319]
["bitfinex","ETHUSD",1773679257658,0.001,2284.6,2283.8,1.49138546]
["bitfinex","ETHUSD",1773679257856,0.001,2284.6,2283.5,6.09071736]
["bitfinex","ETHUSD",1773679258059,0.001,2284.6,2283.5,4.5993319]
["bitfinex","ETHUSD",1773679259750,0.001,2284.6,2283.6,2.74453]
["bitfinex","ETHUSD",1773679259969,0.001,2284.8,2284.2,1.49138546]
["bitfinex","ETHUSD",1773679260284,0.001,2284.8,2284.2,2.71938546]
["bitfinex","ETHUSD",1773679260579,0.001,2285.2,2284.2,2.71938546]
["bitfinex","ETHUSD",1773679260748,0.001,2285.2,2284.5,1.49138546]
["bitfinex","ETHUSD",1773679261149,0.001,2285.2,2284.6,2.32328346]
["bitfinex","ETHUSD",1773679262575,0.001,2285.2,2284.7,1.23]
["bitfinex","ETHUSD",1773679263359,0.001,2285.2,2284.8,1.09418767]
["bitfinex","ETHUSD",1773679263762,0.001,2285.2,2284.8,2.32518767]
["bitfinex","ETHUSD",1773679264382,0.001,2285.6,2284.8,2.32518767]
["bitfinex","ETHUSD",1773679266872,4.37368789,2286.5,2285.0,1.49138546]
["bitfinex","ETHUSD",1773679267369,4.37331268,2286.6,2285.1,1.09404402]
["bitfinex","ETHUSD",1773679268495,4.37331268,2286.6,2285.1,1.36052343]
["bitfinex","ETHUSD",1773679268787,4.37331268,2286.6,2285.2,0.26647941]
["bitfinex","ETHUSD",1773679268982,4.37331268,2286.6,2285.2,0.56779337]
["bitfinex","ETHUSD",1773679269373,0.001,2285.4,2285.3,1.09394827]
["bitfinex","ETHUSD",1773679269686,4.37331268,2286.6,2285.3,1.09394827]
["bitfinex","ETHUSD",1773679269995,0.001,2285.6,2285.3,2.32794827]
["bitfinex","ETHUSD",1773679270187,0.001,2285.9,2285.3,2.32794827]
["bitfinex","ETHUSD",1773679270965,0.001,2285.9,2285.3,2.32894827]
["bitfinex","ETHUSD",1773679271494,0.001,2285.9,2285.0,1.235]
["bitfinex","ETHUSD",1773679272565,0.001,2285.9,2284.8,1.36066708]
["bitfinex","ETHUSD",1773679272566,0.001,2285.9,2285.1,0.26647941]
["bitfinex","ETHUSD",1773679272791,0.001,2285.9,2284.9,1.235]
["bitfinex","ETHUSD",1773679273293,0.001,2285.9,2285.0,0.26647941]
["bitfinex","ETHUSD",1773679273493,0.001,2285.9,2285.1,1.09404402]
["bitfinex","ETHUSD",1773679273695,1.44158902,2287.1,2285.8,1.49138546]
["bitfinex","ETHUSD",1773679273910,1.44158902,2287.1,2285.9,2.72738546]
["bitfinex","ETHUSD",1773679273911,30.0,2287.0,2285.9,2.72738546]
["bitfinex","ETHUSD",1773679274086,1e-08,2287.2,2286.3,1.49138546]
["bitfinex","ETHUSD",1773679274388,1e-08,2287.2,2285.6,1.64087045]
["bitfinex","ETHUSD",1773679274389,1.09307491,2287.2,2285.6,1.64087045]
["bitfinex","ETHUSD",1773679274590,1.09307491,2287.2,2285.7,4.33128039]
["bitfinex","ETHUSD",1773679274797,1.09303953,2287.2,2285.8,2.74453]
["bitfinex","ETHUSD",1773679274965,1.09303953,2287.2,2285.9,1.236]
["bitfinex","ETHUSD",1773679275366,1.09304162,2287.2,2286.1,1.49138546]
["bitfinex","ETHUSD",1773679275791,1.09304162,2287.2,2286.2,1.09351762]
["bitfinex","ETHUSD",1773679276497,1.09304162,2287.2,2286.3,1.237]
["bitfinex","ETHUSD",1773679276794,1.09304162,2287.2,2286.2,1.237]
["bitfinex","ETHUSD",1773679277097,1e-08,2287.2,2286.2,1.237]
["bitfinex","ETHUSD",1773679277467,1e-08,2287.2,2286.3,3.8038814]
["bitfinex","ETHUSD",1773679277667,1e-08,2287.2,2286.4,0.11558689]
["bitfinex","ETHUSD",1773679277902,1e-08,2287.2,2286.5,1.09337415]
["bitfinex","ETHUSD",1773679278112,1e-08,2287.2,2286.6,0.11557678]
["bitfinex","ETHUSD",1773679278866,4.37103474,2287.8,2286.6,0.11557678]
["bitfinex","ETHUSD",1773679278867,0.32088655,2289.0,2287.1,1.49138546]
["bitfinex","ETHUSD",1773679279073,1.31025212,2289.7,2286.9,1.49138546]
["bitfinex","ETHUSD",1773679279074,4.36702085,2289.9,2288.4,1.49138546]
["bitfinex","ETHUSD",1773679279300,4.00051561,2289.9,2289.2,2.74453]
["bitfinex","ETHUSD",1773679279490,4.00051561,2289.9,2288.5,1.22]
["bitfinex","ETHUSD",1773679279874,4.00051561,2289.9,2288.8,2.74453]
["bitfinex","ETHUSD",1773679280110,2.90876488,2289.9,2289.6,2.74453]
["bitfinex","ETHUSD",1773679280433,2.90876488,2289.9,2289.5,2.74453]
["bitfinex","ETHUSD",1773679280434,2.79624201,2289.9,2289.5,2.74453]
["bitfinex","ETHUSD",1773679280615,2.79624201,2289.9,2289.2,1.175]
["bitfinex","ETHUSD",1773679280616,1.09108366,2291.4,2290.2,2.74453]
["bitfinex","ETHUSD",1773679280815,4.36377831,2291.6,2290.5,2.74453]
["bitfinex","ETHUSD",1773679281021,4.36377831,2291.6,2290.6,2.74453]
["bitfinex","ETHUSD",1773679281502,4.36377831,2291.6,2290.6,2.55317223]
["bitfinex","ETHUSD",1773679281704,21.013627,2291.5,2289.5,1.49138546]
["bitfinex","ETHUSD",1773679281902,4.36377831,2291.6,2290.3,1.49138546]
["bitfinex","ETHUSD",1773679281903,12.717053,2291.4,2290.3,1.49138546]
["bitfinex","ETHUSD",1773679282108,1.09098843,2291.6,2290.4,2.21851239]
["bitfinex","ETHUSD",1773679282405,1.21318709,2291.7,2290.6,1.49138546]
["bitfinex","ETHUSD",1773679282777,0.1222807,2291.7,2290.6,1.49138546]
["bitfinex","ETHUSD",1773679282977,1.21317633,2291.7,2290.9,1.49138546]
["bitfinex","ETHUSD",1773679283177,1.09051254,2292.5,2290.4,1.09151239]
["bitfinex","ETHUSD",1773679283431,12.22976254,2292.5,2290.5,1.49138546]
["bitfinex","ETHUSD",1773679283718,1.49138546,2292.1,2290.4,1.33471614]
["bitfinex","ETHUSD",1773679283885,1.09051254,2292.5,2290.5,0.20473363]
["bitfinex","ETHUSD",1773679284089,30.0,2292.4,2290.7,2.582728]
["bitfinex","ETHUSD",1773679284482,30.0,2292.4,2290.7,1.118]
["bitfinex","ETHUSD",1773679284483,24.575732,2292.4,2290.7,1.118]
["bitfinex","ETHUSD",1773679284685,1.49138546,2292.2,2290.5,0.20310929]
["bitfinex","ETHUSD",1773679284897,1.49138546,2292.2,2290.5,2.40456983]
["bitfinex","ETHUSD",1773679284898,9.06837,2292.1,2290.5,2.40456983]
["bitfinex","ETHUSD",1773679285111,4.5,2292.1,2290.5,2.40456983]
["bitfinex","ETHUSD",1773679285313,15.195223,2292.4,2290.6,0.19361529]
["bitfinex","ETHUSD",1773679285615,1.49138546,2292.0,2290.6,0.19361529]
["bitfinex","ETHUSD",1773679285816,29.721994,2291.9,2290.6,0.19361529]
["bitfinex","ETHUSD",1773679286015,1.09108366,2291.3,2290.6,0.19361529]
["bitfinex","ETHUSD",1773679286319,1.09108366,2291.3,2289.8,0.17593601]
["bitfinex","ETHUSD",1773679286619,1.49138546,2291.1,2289.8,0.17593601]
["bitfinex","ETHUSD",1773679286835,5.792219,2291.0,2289.8,0.17593601]
["bitfinex","ETHUSD",1773679286997,1.09108366,2291.3,2289.8,0.17593601]
["bitfinex","ETHUSD",1773679287193,7.5958,2291.2,2289.8,0.17593601]
["bitfinex","ETHUSD",1773679287399,1.49138546,2291.0,2289.8,0.17593601]
["bitfinex","ETHUSD",1773679287624,26.033761,2290.9,2289.8,0.17593601]
["bitfinex","ETHUSD",1773679287828,26.033761,2290.9,2289.5,0.16398418]
["bitfinex","ETHUSD",1773679287996,1.0913218,2290.8,2289.5,1.25590733]
["bitfinex","ETHUSD",1773679288192,1.0913218,2290.8,2289.6,0.16397702]
["bitfinex","ETHUSD",1773679288621,1.49138546,2290.6,2289.6,0.16397702]
["bitfinex","ETHUSD",1773679288823,1.0913218,2290.8,2289.6,0.16397702]
["bitfinex","ETHUSD",1773679290224,4.36528723,2291.0,2289.6,0.16397702]
["bitfinex","ETHUSD",1773679290427,12.07417,2290.9,2289.6,0.16397702]
["bitfinex","ETHUSD",1773679291124,1.49138546,2290.7,2289.6,0.16397702]
["bitfinex","ETHUSD",1773679291436,2.20597,2290.6,2289.6,0.16397702]
["bitfinex","ETHUSD",1773679291630,2.20597,2290.6,2289.0,0.15863041]
["bitfinex","ETHUSD",1773679291836,2.20597,2290.6,2289.0,1.25080504]
["bitfinex","ETHUSD",1773679292044,1.09146474,2290.5,2289.0,0.15863041]
["bitfinex","ETHUSD",1773679292241,12.28131246,2290.4,2289.0,0.15863041]
["bitfinex","ETHUSD",1773679292406,1.09146474,2290.5,2289.1,2.62720302]
["bitfinex","ETHUSD",1773679292607,1.09146474,2290.5,2289.4,1.49138546]
["bitfinex","ETHUSD",1773679292806,1.09146474,2290.5,2289.2,0.15861656]
["bitfinex","ETHUSD",1773679293711,3.427219,2290.4,2289.2,0.15861656]
["bitfinex","ETHUSD",1773679293920,1.09146474,2290.5,2289.2,1.65000202]
["bitfinex","ETHUSD",1773679294128,5.85724444,2290.9,2289.3,1.09203686]
["bitfinex","ETHUSD",1773679294448,20.864047,2290.8,2289.2,1.25069244]
["bitfinex","ETHUSD",1773679294614,5.85724444,2290.9,2289.2,1.25069244]
["bitfinex","ETHUSD",1773679294615,11.600336,2290.7,2289.2,1.25069244]
["bitfinex","ETHUSD",1773679294803,18.058736,2290.8,2289.2,1.25069244]
["bitfinex","ETHUSD",1773679295001,18.058736,2290.8,2289.2,1.25069869]
["bitfinex","ETHUSD",1773679295198,18.058736,2290.8,2289.2,0.15861656]
["bitfinex","ETHUSD",1773679295448,14.975114,2290.8,2289.2,1.25069818]
["bitfinex","ETHUSD",1773679295727,4.763431,2290.8,2289.2,1.25069818]
["bitfinex","ETHUSD",1773679295934,5.51171563,2291.2,2289.5,1.49138546]
["bitfinex","ETHUSD",1773679296339,1.09127417,2290.9,2289.6,1.09189378]
["bitfinex","ETHUSD",1773679296504,1.09127417,2290.9,2289.5,1.49138546]
["bitfinex","ETHUSD",1773679296830,1.09127417,2290.9,2289.3,5.4670255]
["bitfinex","ETHUSD",1773679297140,0.002,2290.4,2289.3,5.4670255]
["bitfinex","ETHUSD",1773679297337,0.002,2290.4,2289.3,4.3680255]
["bitfinex","ETHUSD",1773679297534,0.002,2290.4,2289.3,2.19903686]
["bitfinex","ETHUSD",1773679298110,0.002,2290.4,2289.3,1.09203686]
["bitfinex","ETHUSD",1773679298410,0.002,2290.4,2289.2,0.15861656]
["bitfinex","ETHUSD",1773679298411,0.002,2290.4,2289.2,1.25066657]
["bitfinex","ETHUSD",1773679299554,0.002,2290.4,2289.2,2.37866657]
["bitfinex","ETHUSD",1773679300461,0.002,2290.4,2289.2,1.25066657]
["bitfinex","ETHUSD",1773679300746,0.002,2290.4,2289.2,1.25068159]
["bitfinex","ETHUSD",1773679301321,0.002,2290.4,2289.2,1.25069113]
["bitfinex","ETHUSD",1773679301649,0.002,2290.4,2289.2,0.15861656]
["bitfinex","ETHUSD",1773679302082,0.002,2290.4,2289.2,1.25068913]
["bitfinex","ETHUSD",1773679302639,0.002,2290.4,2289.2,2.39068913]
["bitfinex","ETHUSD",1773679303465,0.002,2290.4,2289.3,1.49138546]
["bitfinex","ETHUSD",1773679304343,0.002,2290.4,2289.3,1.155]
["bitfinex","ETHUSD",1773679304839,0.002,2290.4,2289.3,2.24701865]
["bitfinex","ETHUSD",1773679305044,0.002,2290.4,2289.2,0.15861656]
["bitfinex","ETHUSD",1773679305234,0.002,2290.4,2289.2,1.25069895]
["bitfinex","ETHUSD",1773679305438,0.002,2290.4,2289.2,2.73380854]
["bitfinex","ETHUSD",1773679306045,0.002,2290.4,2289.2,1.25069895]
["bitfinex","ETHUSD",1773679307372,3.511861,2290.3,2289.2,0.15861656]
["bitfinex","ETHUSD",1773679307675,4.611,2290.4,2289.2,1.25069657]
["bitfinex","ETHUSD",1773679307875,0.002,2290.4,2289.2,1.25069657]
["bitfinex","ETHUSD",1773679308167,0.002,2290.4,2289.2,0.15861656]
["bitfinex","ETHUSD",1773679308350,4.611,2290.4,2289.2,0.15861656]
["bitfinex","ETHUSD",1773679308559,2.60061724,2290.3,2289.2,0.15861656]
["bitfinex","ETHUSD",1773679308953,5.70060771,2290.2,2289.2,0.15861656]
["bitfinex","ETHUSD",1773679309160,1.09160771,2290.2,2289.2,1e-08]
["bitfinex","ETHUSD",1773679309359,3.69282695,2290.2,2289.2,1e-08]
["bitfinex","ETHUSD",1773679309675,1.09160771,2290.2,2289.2,1e-08]
["bitfinex","ETHUSD",1773679310873,4.36643087,2290.3,2289.2,1e-08]
["bitfinex","ETHUSD",1773679311075,2.60133494,2290.2,2289.2,1e-08]
["bitfinex","ETHUSD",1773679311572,2.60133494,2290.2,2288.0,7.33660423]
["bitfinex","ETHUSD",1773679311573,4.609,2289.9,2288.1,0.13545195]
["bitfinex","ETHUSD",1773679311751,4.609,2289.6,2288.1,0.13545195]
["bitfinex","ETHUSD",1773679311958,2.09139424,2289.9,2288.1,0.13545195]
["bitfinex","ETHUSD",1773679312163,14.98365724,2289.9,2289.4,0.001]
["bitfinex","ETHUSD",1773679312347,17.35669126,2289.8,2288.1,0.13545195]
["bitfinex","ETHUSD",1773679312550,17.35669126,2289.7,2288.1,0.13545195]
["bitfinex","ETHUSD",1773679312748,2.60250326,2289.6,2288.1,0.13545195]
["bitfinex","ETHUSD",1773679312956,1.09175073,2289.9,2289.1,0.001]
["bitfinex","ETHUSD",1773679313152,3.69369227,2289.9,2289.1,0.001]
["bitfinex","ETHUSD",1773679313761,6.45839716,2290.0,2289.1,0.001]
["bitfinex","ETHUSD",1773679313762,1.09172913,2290.0,2289.1,0.001]
["bitfinex","ETHUSD",1773679313982,0.002,2290.2,2289.1,0.001]
["bitfinex","ETHUSD",1773679313983,1.09169351,2290.1,2289.1,0.001]
["bitfinex","ETHUSD",1773679314162,3.69775365,2290.1,2289.1,0.001]
["bitfinex","ETHUSD",1773679314548,1.09169351,2290.1,2289.1,0.001]
["bitfinex","ETHUSD",1773679314954,0.002,2290.2,2289.1,0.001]
["bitfinex","ETHUSD",1773679316852,0.002,2290.2,2289.2,1.48310959]
["bitfinex","ETHUSD",1773679317172,0.002,2290.2,2289.1,0.001]
["bitfinex","ETHUSD",1773679319683,0.002,2290.2,2289.4,1.48310959]
["bitfinex","ETHUSD",1773679320764,0.002,2290.2,2289.1,1.48410959]
["bitfinex","ETHUSD",1773679321787,0.002,2290.2,2289.2,1.09208457]
["bitfinex","ETHUSD",1773679322368,0.002,2290.2,2289.1,1.09310491]
["bitfinex","ETHUSD",1773679322910,0.002,2290.2,2289.1,0.001]
["bitfinex","ETHUSD",1773679323194,0.002,2290.2,2289.1,2.576238]
["bitfinex","ETHUSD",1773679324099,0.002,2290.2,2289.1,1.09312841]
["bitfinex","ETHUSD",1773679324511,0.002,2290.2,2289.1,1.09312762]
["bitfinex","ETHUSD",1773679324688,0.002,2290.2,2289.1,0.001]
["bitfinex","ETHUSD",1773679328094,0.002,2290.2,2289.3,0.001]
["bitfinex","ETHUSD",1773679330103,1.09360771,2290.2,2289.3,0.001]
["bitfinex","ETHUSD",1773679330797,1.48310959,2290.0,2289.3,0.001]
["bitfinex","ETHUSD",1773679331015,1.09360771,2290.2,2289.0,0.001]
["bitfinex","ETHUSD",1773679331016,1.48310959,2289.7,2289.0,0.001]
["bitfinex","ETHUSD",1773679331178,6.39041,2289.6,2289.0,0.001]
["bitfinex","ETHUSD",1773679332000,1.09194147,2289.5,2289.0,0.001]
["bitfinex","ETHUSD",1773679334210,4.36776588,2289.6,2289.0,0.001]
["bitfinex","ETHUSD",1773679335197,2.892894,2289.5,2288.2,0.13544603]
["bitfinex","ETHUSD",1773679335396,8.97676588,2289.6,2288.2,1.22800275]
["bitfinex","ETHUSD",1773679335397,4.36776588,2289.6,2288.2,1.22800275]
["bitfinex","ETHUSD",1773679343237,4.36776588,2289.6,2288.3,1.48310959]
["bitfinex","ETHUSD",1773679344239,4.36776588,2289.6,2288.4,0.0011]
["bitfinex","ETHUSD",1773679344634,0.001,2289.4,2288.4,0.0011]
["bitfinex","ETHUSD",1773679351667,0.001,2289.4,2288.6,1.48310959]
["bitfinex","ETHUSD",1773679351871,0.001,2289.4,2288.7,1.09232315]
["bitfinex","ETHUSD",1773679352440,0.001,2289.4,2288.7,2.29132315]
["bitfinex","ETHUSD",1773679353394,0.001,2289.6,2288.9,1.48310959]
["bitfinex","ETHUSD",1773679354304,0.001,2289.6,2289.0,1.09217999]
["bitfinex","ETHUSD",1773679354668,0.001,2289.9,2289.2,1.48310959]
["bitfinex","ETHUSD",1773679354862,0.002,2290.2,2289.5,1.48310959]
["bitfinex","ETHUSD",1773679356152,0.002,2290.2,2289.6,1.09189378]
["bitfinex","ETHUSD",1773679357156,1.09122653,2291.0,2289.8,1.48310959]
["bitfinex","ETHUSD",1773679357554,1.09122653,2291.0,2290.1,1.48310959]
["bitfinex","ETHUSD",1773679357877,1.09122653,2291.0,2290.1,2.68910959]
["bitfinex","ETHUSD",1773679358061,1.09089322,2291.7,2290.1,2.68910959]
["bitfinex","ETHUSD",1773679358262,4.36351871,2291.8,2290.2,1.09160771]
["bitfinex","ETHUSD",1773679358464,4.58161581,2291.8,2290.4,1.48310959]
["bitfinex","ETHUSD",1773679358986,4.36351871,2291.8,2290.7,1.48310959]
["bitfinex","ETHUSD",1773679359174,9.26296583,2292.5,2290.7,1.48310959]
["bitfinex","ETHUSD",1773679359388,4.28805311,2292.4,2290.3,0.29098333]
["bitfinex","ETHUSD",1773679359554,14.275721,2292.3,2290.7,1.207]
["bitfinex","ETHUSD",1773679359889,14.275721,2292.3,2290.5,1.48310959]
["bitfinex","ETHUSD",1773679360100,13.930622,2292.3,2290.6,1.208]
["bitfinex","ETHUSD",1773679360304,1.09065526,2292.2,2290.7,1.208]
["bitfinex","ETHUSD",1773679360669,2.57376485,2292.2,2290.5,1.09142805]
["bitfinex","ETHUSD",1773679360985,3.71676485,2292.2,2290.5,1.09142805]
["bitfinex","ETHUSD",1773679361195,8.32576485,2292.2,2290.5,1.09142805]
["bitfinex","ETHUSD",1773679361558,8.32576485,2292.2,2289.9,1.09175073]
["bitfinex","ETHUSD",1773679361559,6.09210959,2291.8,2289.9,1.09175073]
["bitfinex","ETHUSD",1773679361908,6.09210959,2291.8,2290.0,1.206]
["bitfinex","ETHUSD",1773679362117,22.502583,2291.7,2289.9,1.09175073]
["bitfinex","ETHUSD",1773679362409,1.09103604,2291.4,2289.9,1.09175073]
["bitfinex","ETHUSD",1773679362626,1.09103604,2291.4,2289.9,2.57486032]
["bitfinex","ETHUSD",1773679363520,1.48310959,2291.2,2289.7,4.36724793]
["bitfinex","ETHUSD",1773679363818,1.48310959,2291.2,2289.6,4.36751468]
["bitfinex","ETHUSD",1773679364016,1.48310959,2291.2,2289.4,1.09198916]
["bitfinex","ETHUSD",1773679364180,1.09122653,2291.0,2289.4,2.29798916]
["bitfinex","ETHUSD",1773679364387,1.09122653,2291.0,2289.6,1.48310959]
["bitfinex","ETHUSD",1773679364585,1.09122653,2291.0,2289.7,0.01249426]
["bitfinex","ETHUSD",1773679364808,1.09122653,2291.0,2289.4,2.29798916]
["bitfinex","ETHUSD",1773679365086,1.09122653,2291.0,2289.4,1.09198916]
["bitfinex","ETHUSD",1773679365515,1.09122653,2291.0,2289.6,1.48310959]
["bitfinex","ETHUSD",1773679365714,1.09122653,2291.0,2289.4,1.09198916]
["bitfinex","ETHUSD",1773679366511,4.36490615,2291.1,2289.4,1.09198916]
["bitfinex","ETHUSD",1773679366917,4.36490615,2291.1,2289.4,2.5744087]
["bitfinex","ETHUSD",1773679368024,4.36490615,2291.1,2289.7,1.48241954]
["bitfinex","ETHUSD",1773679368230,4.36490615,2291.1,2289.6,1.208]
["bitfinex","ETHUSD",1773679368430,4.36482164,2291.3,2289.6,1.208]
["bitfinex","ETHUSD",1773679369709,4.36482164,2291.3,2289.4,3.7824087]
["bitfinex","ETHUSD",1773679371516,4.36482164,2291.3,2289.7,1.48241954]
["bitfinex","ETHUSD",1773679371917,4.36482164,2291.3,2289.8,0.04367193]
["bitfinex","ETHUSD",1773679372724,4.36482164,2291.3,2289.7,1.48241954]
["bitfinex","ETHUSD",1773679373835,4.36482164,2291.3,2289.8,1.09179841]
["bitfinex","ETHUSD",1773679374205,4.36482164,2291.3,2289.4,1.48241954]
["bitfinex","ETHUSD",1773679374206,6.09141954,2291.1,2289.4,2.5744087]
["bitfinex","ETHUSD",1773679374401,0.40112459,2291.0,2289.6,0.001]
["bitfinex","ETHUSD",1773679374630,8.97382164,2291.3,2289.7,1.48241954]
["bitfinex","ETHUSD",1773679374811,0.002,2291.1,2289.7,1.48241954]
["bitfinex","ETHUSD",1773679375029,0.002,2291.1,2290.0,1.48241954]
["bitfinex","ETHUSD",1773679375803,0.002,2291.1,2290.1,1.09165538]
["bitfinex","ETHUSD",1773679381140,0.002,2291.1,2289.8,1.09176103]
["bitfinex","ETHUSD",1773679381141,1.48441954,2291.1,2289.8,1.09176103]
["bitfinex","ETHUSD",1773679381346,3.83180044,2291.0,2289.6,2.30186393]
["bitfinex","ETHUSD",1773679381662,0.40458144,2290.9,2289.6,2.30186393]
["bitfinex","ETHUSD",1773679381822,0.40458144,2290.8,2289.6,2.30186393]
["bitfinex","ETHUSD",1773679382010,0.002,2291.1,2289.6,2.30186393]
["bitfinex","ETHUSD",1773679382212,0.40493916,2291.0,2289.6,1.09286393]
["bitfinex","ETHUSD",1773679382426,0.40493916,2290.9,2289.6,1.09286393]
["bitfinex","ETHUSD",1773679382647,1.49627193,2290.8,2289.8,1.09179841]
["bitfinex","ETHUSD",1773679382851,1.09133277,2290.8,2289.8,1.09179841]
["bitfinex","ETHUSD",1773679383148,4.36690615,2291.1,2289.9,0.04367002]
["bitfinex","ETHUSD",1773679383348,1.49680794,2291.0,2289.8,1.09179841]
["bitfinex","ETHUSD",1773679383544,0.40554259,2290.9,2289.8,1.09179841]
["bitfinex","ETHUSD",1773679383748,0.40554259,2290.8,2289.8,1.09179841]
["bitfinex","ETHUSD",1773679383946,1.09126535,2291.0,2289.8,2.29979841]
["bitfinex","ETHUSD",1773679384249,0.40554259,2290.9,2289.8,2.29979841]
["bitfinex","ETHUSD",1773679384447,0.40554259,2290.8,2289.8,2.29979841]
["bitfinex","ETHUSD",1773679384620,1.09126535,2291.0,2289.8,2.29979841]
["bitfinex","ETHUSD",1773679384823,4.36690615,2291.1,2289.8,2.29979841]
["bitfinex","ETHUSD",1773679384824,1.0913218,2290.8,2289.8,2.29979841]
["bitfinex","ETHUSD",1773679385441,4.36495586,2291.0,2289.8,2.29979841]
["bitfinex","ETHUSD",1773679385626,0.40585136,2290.9,2290.0,1.48241954]
["bitfinex","ETHUSD",1773679385828,1.09122653,2291.0,2290.0,1.48241954]
["bitfinex","ETHUSD",1773679386055,0.40585136,2290.9,2289.8,2.29979841]
["bitfinex","ETHUSD",1773679386257,1.09122653,2291.0,2289.8,2.29979841]
["bitfinex","ETHUSD",1773679386431,0.40593528,2290.9,2290.3,1.48241954]
["bitfinex","ETHUSD",1773679386615,1.0931853,2291.1,2290.0,1.48241954]
["bitfinex","ETHUSD",1773679387020,0.002,2291.1,2290.1,1.09165538]
["bitfinex","ETHUSD",1773679389726,0.002,2291.1,2289.9,4.36662154]
["bitfinex","ETHUSD",1773679390251,0.40622875,2291.0,2289.9,4.36662154]
["bitfinex","ETHUSD",1773679390422,0.002,2291.1,2289.9,4.36662154]
["bitfinex","ETHUSD",1773679390623,0.002,2291.1,2290.3,1.48241954]
["bitfinex","ETHUSD",1773679390826,0.002,2291.1,2290.4,1.209]
["bitfinex","ETHUSD",1773679391025,0.002,2290.9,2290.6,1.48241954]
["bitfinex","ETHUSD",1773679391225,1.09079802,2291.9,2290.5,1.209]
["bitfinex","ETHUSD",1773679391421,13.76043253,2291.8,2290.3,1.48241954]
["bitfinex","ETHUSD",1773679391627,0.40791453,2291.7,2290.1,1.209]
["bitfinex","ETHUSD",1773679391829,0.002,2291.4,2290.2,1.09160771]
["bitfinex","ETHUSD",1773679392122,0.40791453,2291.3,2290.2,2.30060771]
["bitfinex","ETHUSD",1773679392554,0.40791453,2291.2,2290.3,1.48241954]
["bitfinex","ETHUSD",1773679392727,0.002,2291.4,2290.3,1.48241954]
["bitfinex","ETHUSD",1773679392931,0.40789522,2291.3,2290.3,1.48241954]
["bitfinex","ETHUSD",1773679393157,0.002,2291.4,2290.3,1.48241954]
["bitfinex","ETHUSD",1773679393357,0.40778678,2291.3,2290.4,0.03889562]
["bitfinex","ETHUSD",1773679393560,0.002,2291.4,2290.3,1.48241954]
["bitfinex","ETHUSD",1773679393762,1.49888275,2291.3,2290.4,1.09151239]
["bitfinex","ETHUSD",1773679393934,1.09109597,2291.3,2290.4,1.09151239]
["bitfinex","ETHUSD",1773679394352,1.09305444,2291.4,2290.4,1.09151239]
["bitfinex","ETHUSD",1773679394650,0.40770094,2291.3,2290.4,1.09151239]
["bitfinex","ETHUSD",1773679394866,1.09305444,2291.4,2290.4,1.09151239]
["bitfinex","ETHUSD",1773679395161,0.40772407,2291.3,2290.4,1.09151239]
["bitfinex","ETHUSD",1773679395375,1.0930484,2291.4,2290.4,1.09151239]
["bitfinex","ETHUSD",1773679395655,0.002,2291.4,2290.6,1.48241954]
["bitfinex","ETHUSD",1773679395854,0.002,2291.4,2290.7,1.09133776]
["bitfinex","ETHUSD",1773679396057,0.002,2291.4,2290.4,1.09151239]
["bitfinex","ETHUSD",1773679396758,0.40764994,2291.3,2290.4,1.09151239]
["bitfinex","ETHUSD",1773679396955,0.002,2291.4,2290.4,1.09151239]
["bitfinex","ETHUSD",1773679397140,0.40765527,2291.3,2290.4,1.09151239]
["bitfinex","ETHUSD",1773679397328,0.002,2291.4,2290.4,1.09151239]
["bitfinex","ETHUSD",1773679397645,0.40764225,2291.3,2290.4,1.09151239]
["bitfinex","ETHUSD",1773679397961,0.002,2291.4,2290.8,0.04290897]
["bitfinex","ETHUSD",1773679398254,0.40765648,2291.3,2290.8,0.04290897]
["bitfinex","ETHUSD",1773679398461,0.002,2291.4,2290.8,0.04290897]
["bitfinex","ETHUSD",1773679398637,0.40765889,2291.3,2290.8,0.04290897]
["bitfinex","ETHUSD",1773679398839,0.002,2291.4,2290.8,0.04290897]
["bitfinex","ETHUSD",1773679399035,0.40765889,2291.3,2290.4,1.09148322]
["bitfinex","ETHUSD",1773679399230,0.40765889,2291.2,2290.4,1.09148322]
["bitfinex","ETHUSD",1773679399559,0.40769702,2291.1,2290.4,1.09148322]
["bitfinex","ETHUSD",1773679399741,0.002,2291.4,2290.4,1.09148322]
["bitfinex","ETHUSD",1773679399941,1.09113128,2291.2,2290.2,1.09160771]
["bitfinex","ETHUSD",1773679400142,0.40772549,2291.1,2290.2,1.09160771]
["bitfinex","ETHUSD",1773679400327,1.09113128,2291.2,2290.2,1.09160771]
["bitfinex","ETHUSD",1773679400532,0.40775689,2291.1,2290.2,1.09160771]
["bitfinex","ETHUSD",1773679400760,4.36652513,2291.4,2290.2,1.09160771]
["bitfinex","ETHUSD",1773679400973,4.36652513,2291.4,2290.3,1.48241954]
["bitfinex","ETHUSD",1773679400974,0.40775689,2291.3,2290.3,1.48241954]
["bitfinex","ETHUSD",1773679401135,0.40775689,2291.2,2290.3,1.48241954]
["bitfinex","ETHUSD",1773679401336,1.09306432,2291.4,2290.2,1.09160771]
["bitfinex","ETHUSD",1773679401549,0.40777964,2291.3,2290.2,1.09160771]
["bitfinex","ETHUSD",1773679401762,0.40777964,2291.2,2290.2,1.09160771]
["bitfinex","ETHUSD",1773679402064,1.09113128,2291.2,2290.3,0.03889732]
["bitfinex","ETHUSD",1773679402764,1.09113128,2291.2,2290.2,1.09160771]
["bitfinex","ETHUSD",1773679403936,1.09122653,2291.0,2290.2,1.09160771]
["bitfinex","ETHUSD",1773679405261,1.09108366,2291.3,2290.2,1.09160771]
["bitfinex","ETHUSD",1773679405457,0.40802665,2291.2,2290.2,1.09160771]
["bitfinex","ETHUSD",1773679405663,0.002,2291.0,2290.2,2.57402725]
["bitfinex","ETHUSD",1773679406431,0.40803972,2290.9,2290.2,1.09160771]
["bitfinex","ETHUSD",1773679406636,0.002,2291.0,2290.2,1.09160771]
["bitfinex","ETHUSD",1773679406838,0.40808602,2290.9,2290.2,1.09160771]
["bitfinex","ETHUSD",1773679407057,0.002,2291.0,2290.2,1.09160771]
["bitfinex","ETHUSD",1773679407250,0.40806468,2290.9,2290.2,1.09160771]
["bitfinex","ETHUSD",1773679407538,0.002,2291.0,2290.2,1.09160771]
["bitfinex","ETHUSD",1773679407863,0.40806201,2290.9,2290.2,1.09160771]
["bitfinex","ETHUSD",1773679408157,0.002,2291.0,2290.0,4.36680523]
["bitfinex","ETHUSD",1773679409238,0.002,2291.0,2290.1,0.03890071]
["bitfinex","ETHUSD",1773679410144,0.002,2291.0,2290.2,1.09160771]
["bitfinex","ETHUSD",1773679411345,0.40812069,2290.9,2290.2,1.09160771]
["bitfinex","ETHUSD",1773679411541,0.002,2291.0,2290.2,1.09160771]
["bitfinex","ETHUSD",1773679411743,0.40809842,2290.9,2290.2,1.09160771]
["bitfinex","ETHUSD",1773679411948,0.002,2291.0,2290.2,1.09160771]
["bitfinex","ETHUSD",1773679412245,1.49943143,2290.9,2290.1,4.36643087]
["bitfinex","ETHUSD",1773679412446,1.09131253,2290.9,2290.1,4.36643087]
["bitfinex","ETHUSD",1773679412749,0.002,2291.0,2290.1,4.36643087]
["bitfinex","ETHUSD",1773679412952,1.09322962,2291.0,2290.1,4.36643087]
["bitfinex","ETHUSD",1773679413259,0.002,2291.0,2290.1,4.36643087]
["bitfinex","ETHUSD",1773679413464,1.09323134,2291.0,2290.1,4.36643087]
["bitfinex","ETHUSD",1773679413659,0.002,2291.0,2290.1,4.36643087]
["bitfinex","ETHUSD",1773679413869,0.002,2291.0,2290.2,1.48241954]
["bitfinex","ETHUSD",1773679414368,0.002,2291.0,2290.4,1.09151239]
["bitfinex","ETHUSD",1773679414737,0.002,2291.0,2290.5,0.03889392]
["bitfinex","ETHUSD",1773679415137,0.002,2291.0,2290.4,1.09151239]
["bitfinex","ETHUSD",1773679416264,0.002,2291.4,2290.5,1.48241954]
["bitfinex","ETHUSD",1773679416456,0.40844604,2291.3,2290.6,1.09141709]
["bitfinex","ETHUSD",1773679416639,0.40844604,2291.2,2290.6,1.09141709]
["bitfinex","ETHUSD",1773679416841,0.002,2291.4,2290.6,1.09141709]
["bitfinex","ETHUSD",1773679417044,0.40844248,2291.3,2290.7,0.03889052]
["bitfinex","ETHUSD",1773679417357,0.40844248,2291.2,2290.7,0.03889052]
["bitfinex","ETHUSD",1773679417551,0.002,2291.4,2290.7,0.03889052]
["bitfinex","ETHUSD",1773679417750,0.40843569,2291.3,2290.7,0.03889052]
["bitfinex","ETHUSD",1773679417945,0.002,2291.4,2290.7,0.03889052]
["bitfinex","ETHUSD",1773679418466,0.002,2291.4,2290.8,1.0913218]
["bitfinex","ETHUSD",1773679421570,0.002,2291.4,2290.9,0.03888713]
["bitfinex","ETHUSD",1773679421881,0.002,2291.2,2290.9,0.03888713]
["bitfinex","ETHUSD",1773679422052,0.002,2291.2,2290.8,1.0913218]
["bitfinex","ETHUSD",1773679422252,0.002,2291.2,2290.9,0.03888713]
["bitfinex","ETHUSD",1773679422465,0.002,2291.2,2291.0,1.09122653]
["bitfinex","ETHUSD",1773679422768,0.002,2291.2,2290.6,0.001]
["bitfinex","ETHUSD",1773679423347,0.002,2291.2,2290.6,1.09241614]
["bitfinex","ETHUSD",1773679425847,0.002,2291.2,2290.6,0.001]
["bitfinex","ETHUSD",1773679428052,0.002,2291.2,2290.6,1.48265475]
["bitfinex","ETHUSD",1773679428260,0.002,2291.2,2290.7,0.03889052]
["bitfinex","ETHUSD",1773679428459,0.002,2291.2,2290.6,1.48265475]
["bitfinex","ETHUSD",1773679429154,0.002,2291.2,2290.7,1.09136945]
["bitfinex","ETHUSD",1773679431476,0.002,2291.2,2290.6,4.3664778]
["bitfinex","ETHUSD",1773679431477,0.002,2291.2,2290.6,0.001]
["bitfinex","ETHUSD",1773679433964,0.40820928,2291.1,2290.6,0.001]
["bitfinex","ETHUSD",1773679434167,0.002,2291.2,2290.6,0.001]
["bitfinex","ETHUSD",1773679434383,0.40821651,2291.1,2290.6,0.001]
["bitfinex","ETHUSD",1773679434698,0.002,2291.2,2290.6,0.001]
["bitfinex","ETHUSD",1773679434989,0.40821651,2291.1,2290.6,0.001]
["bitfinex","ETHUSD",1773679435285,0.002,2291.2,2290.6,0.001]
["bitfinex","ETHUSD",1773679435488,0.40827218,2291.1,2290.6,0.001]
["bitfinex","ETHUSD",1773679435689,1.49949871,2291.0,2290.6,0.001]
["bitfinex","ETHUSD",1773679435986,0.40827218,2290.9,2290.6,0.001]
["bitfinex","ETHUSD",1773679436568,1.09122653,2291.0,2290.6,0.001]
["bitfinex","ETHUSD",1773679436922,1.0911789,2291.1,2290.6,0.001]
["bitfinex","ETHUSD",1773679437061,0.002,2291.2,2290.6,0.001]
["bitfinex","ETHUSD",1773679438160,0.4082731,2291.1,2290.6,0.001]
["bitfinex","ETHUSD",1773679438490,0.002,2290.9,2290.6,0.001]
["bitfinex","ETHUSD",1773679444470,1.09097461,2291.6,2290.6,0.001]
["bitfinex","ETHUSD",1773679444666,0.40830977,2291.5,2290.6,0.001]
["bitfinex","ETHUSD",1773679444871,0.40830977,2291.4,2290.6,1.09241709]
["bitfinex","ETHUSD",1773679445196,1.09084562,2291.8,2290.6,1.09241709]
["bitfinex","ETHUSD",1773679445399,0.40829174,2291.7,2291.1,1.48165475]
["bitfinex","ETHUSD",1773679445603,0.003,2291.9,2291.1,1.48165475]
["bitfinex","ETHUSD",1773679445804,0.40824722,2291.8,2291.1,1.48165475]
["bitfinex","ETHUSD",1773679446099,0.003,2291.9,2291.1,1.48165475]
["bitfinex","ETHUSD",1773679446399,0.40801783,2291.8,2290.7,3.08671717]
["bitfinex","ETHUSD",1773679446571,1.09379959,2291.9,2290.7,3.08671717]
["bitfinex","ETHUSD",1773679446774,0.40801783,2291.8,2290.6,4.17913426]
["bitfinex","ETHUSD",1773679446975,0.003,2291.9,2290.6,4.17913426]
["bitfinex","ETHUSD",1773679447215,0.40805699,2291.8,2290.6,4.17913426]
["bitfinex","ETHUSD",1773679447375,0.003,2291.9,2290.6,4.17913426]
["bitfinex","ETHUSD",1773679447576,0.40790801,2291.8,2290.6,4.17913426]
["bitfinex","ETHUSD",1773679447776,0.003,2291.9,2290.6,4.17913426]
["bitfinex","ETHUSD",1773679447976,0.003,2291.9,2291.1,1.48165475]
["bitfinex","ETHUSD",1773679449099,0.003,2291.9,2291.2,1.09113128]
["bitfinex","ETHUSD",1773679449403,0.003,2292.5,2291.4,1.48165475]
["bitfinex","ETHUSD",1773679449608,0.40750909,2292.4,2291.2,1.09113128]
["bitfinex","ETHUSD",1773679449777,0.40750909,2292.3,2291.2,1.09113128]
["bitfinex","ETHUSD",1773679449977,0.40750909,2292.2,2291.2,1.09113128]
["bitfinex","ETHUSD",1773679450196,0.003,2292.5,2291.2,1.09113128]
["bitfinex","ETHUSD",1773679450197,0.40750909,2292.1,2291.2,1.09113128]
["bitfinex","ETHUSD",1773679450400,0.003,2292.5,2291.2,1.09113128]
["bitfinex","ETHUSD",1773679450601,0.40741111,2292.4,2291.2,1.09113128]
["bitfinex","ETHUSD",1773679450879,0.40741111,2292.3,2291.2,1.09113128]
["bitfinex","ETHUSD",1773679451086,0.40741111,2292.2,2291.2,1.09113128]
["bitfinex","ETHUSD",1773679451395,1.09065483,2292.3,2291.2,1.09113128]
["bitfinex","ETHUSD",1773679451700,0.40721916,2292.2,2291.2,1.09113128]
["bitfinex","ETHUSD",1773679451894,1.09065483,2292.3,2291.2,1.09113128]
["bitfinex","ETHUSD",1773679452078,0.40722183,2292.2,2291.2,1.09113128]
["bitfinex","ETHUSD",1773679452277,1.09065483,2292.3,2291.2,1.09113128]
["bitfinex","ETHUSD",1773679452515,1.09058262,2292.4,2291.4,1.48165475]
["bitfinex","ETHUSD",1773679452700,0.40702099,2292.3,2291.2,2.57278603]
["bitfinex","ETHUSD",1773679452892,1.09058262,2292.4,2291.2,2.57278603]
["bitfinex","ETHUSD",1773679453098,0.40705649,2292.3,2291.2,2.57278603]
["bitfinex","ETHUSD",1773679453294,4.36511423,2292.5,2291.2,2.57278603]
["bitfinex","ETHUSD",1773679453295,1.09354725,2292.5,2291.2,2.57278603]
["bitfinex","ETHUSD",1773679453605,1.09354725,2292.5,2291.5,1.48165475]
["bitfinex","ETHUSD",1773679454323,0.002,2292.3,2291.5,1.48165475]
["bitfinex","ETHUSD",1773679454632,0.002,2292.3,2291.2,2.31713128]
["bitfinex","ETHUSD",1773679457212,0.002,2292.3,2291.2,3.79878603]
["bitfinex","ETHUSD",1773679457517,0.002,2292.3,2291.5,1.48165475]
["bitfinex","ETHUSD",1773679457722,0.002,2292.3,2291.2,3.79878603]
["bitfinex","ETHUSD",1773679461329,0.002,2292.3,2291.3,0.04364334]
["bitfinex","ETHUSD",1773679461494,0.002,2292.3,2291.2,3.79878603]
["bitfinex","ETHUSD",1773679462054,0.002,2292.3,2291.2,1.09113128]
["bitfinex","ETHUSD",1773679462324,0.002,2292.3,2291.3,0.04364334]
["bitfinex","ETHUSD",1773679462924,0.002,2292.3,2291.2,1.09113128]
["bitfinex","ETHUSD",1773679463427,0.002,2292.3,2291.4,1.09103604]
["bitfinex","ETHUSD",1773679463626,0.002,2292.3,2291.5,0.04363953]
["bitfinex","ETHUSD",1773679463924,0.002,2292.3,2291.4,1.09103604]
["bitfinex","ETHUSD",1773679464305,0.002,2292.3,2290.9,4.36500779]
["bitfinex","ETHUSD",1773679464628,0.40629585,2292.2,2290.9,4.36500779]
["bitfinex","ETHUSD",1773679464806,0.40628699,2292.1,2290.9,4.36500779]
["bitfinex","ETHUSD",1773679465121,0.40628699,2292.0,2290.9,4.36500779]
["bitfinex","ETHUSD",1773679465422,1.09065526,2292.2,2290.8,0.001]
["bitfinex","ETHUSD",1773679465613,0.40637717,2292.1,2290.8,0.001]
["bitfinex","ETHUSD",1773679465921,0.40637717,2292.0,2290.8,0.001]
["bitfinex","ETHUSD",1773679466097,1.09065526,2292.2,2290.8,0.001]
["bitfinex","ETHUSD",1773679466424,0.40637717,2292.1,2290.8,0.001]
["bitfinex","ETHUSD",1773679466602,0.40637717,2292.0,2290.8,0.001]
["bitfinex","ETHUSD",1773679466806,2.21365526,2292.2,2290.8,0.001]
["bitfinex","ETHUSD",1773679466999,0.40651253,2292.1,2290.8,0.001]
["bitfinex","ETHUSD",1773679467306,0.40651253,2292.0,2290.8,0.001]
["bitfinex","ETHUSD",1773679467506,1.09084562,2291.8,2290.8,0.001]
["bitfinex","ETHUSD",1773679469502,1.09070284,2292.1,2291.1,0.001]
["bitfinex","ETHUSD",1773679469701,0.40679097,2292.0,2291.1,0.001]
["bitfinex","ETHUSD",1773679470002,0.40679097,2291.9,2291.1,0.001]
["bitfinex","ETHUSD",1773679470202,1.09070284,2292.1,2291.1,0.001]
["bitfinex","ETHUSD",1773679470427,0.4068079,2292.0,2291.1,0.001]
["bitfinex","ETHUSD",1773679470611,0.4068079,2291.9,2291.1,0.001]
["bitfinex","ETHUSD",1773679470926,1.09070284,2292.1,2291.1,0.001]
["bitfinex","ETHUSD",1773679470927,0.4068079,2291.8,2291.1,0.001]
["bitfinex","ETHUSD",1773679471127,0.4068079,2291.7,2291.1,0.001]
["bitfinex","ETHUSD",1773679471441,5.68470284,2292.1,2290.4,0.001]
["bitfinex","ETHUSD",1773679471442,1.09108366,2291.3,2290.4,0.001]
["bitfinex","ETHUSD",1773679471597,0.4068079,2291.2,2290.4,0.001]
["bitfinex","ETHUSD",1773679471965,0.4068079,2291.1,2290.4,0.001]
["bitfinex","ETHUSD",1773679472228,2.21508366,2291.3,2290.4,0.001]
["bitfinex","ETHUSD",1773679472229,0.4068079,2291.0,2290.4,0.001]
["bitfinex","ETHUSD",1773679472527,0.4068079,2290.9,2290.4,0.001]
["bitfinex","ETHUSD",1773679472724,2.21508366,2291.3,2290.4,0.001]
["bitfinex","ETHUSD",1773679472931,0.40708776,2291.2,2290.4,0.001]
["bitfinex","ETHUSD",1773679473223,0.40708776,2291.1,2290.4,0.001]
["bitfinex","ETHUSD",1773679473430,0.40708776,2291.0,2290.4,0.001]
["bitfinex","ETHUSD",1773679473628,2.21508366,2291.3,2290.4,0.001]
["bitfinex","ETHUSD",1773679473834,0.40689291,2291.2,2290.4,0.001]
["bitfinex","ETHUSD",1773679474004,0.40689291,2291.1,2290.4,0.001]
["bitfinex","ETHUSD",1773679474196,0.40689291,2291.0,2290.4,0.001]
["bitfinex","ETHUSD",1773679474400,2.21508366,2291.3,2290.4,0.001]
["bitfinex","ETHUSD",1773679474617,0.40668787,2291.2,2290.4,0.001]
["bitfinex","ETHUSD",1773679474818,0.40668787,2291.1,2290.4,0.001]
["bitfinex","ETHUSD",1773679475020,0.40668787,2291.0,2290.4,0.001]
["bitfinex","ETHUSD",1773679475230,2.21508366,2291.3,2290.4,0.001]
["bitfinex","ETHUSD",1773679475530,0.40650193,2291.2,2290.4,0.001]
["bitfinex","ETHUSD",1773679475719,1.49768083,2291.1,2290.4,0.001]
["bitfinex","ETHUSD",1773679476048,0.40650193,2291.0,2290.4,0.001]
["bitfinex","ETHUSD",1773679476328,1.0911789,2291.1,2290.4,0.001]
["bitfinex","ETHUSD",1773679476535,1.09116776,2291.2,2290.4,0.001]
["bitfinex","ETHUSD",1773679476904,4.36369155,2291.7,2290.4,0.001]
["bitfinex","ETHUSD",1773679477109,0.40623408,2291.6,2290.4,0.001]
["bitfinex","ETHUSD",1773679477306,17.68044608,2291.5,2290.4,0.001]
["bitfinex","ETHUSD",1773679477536,0.40623408,2291.4,2290.4,0.001]
["bitfinex","ETHUSD",1773679477732,1.49731774,2291.3,2290.4,0.001]
["bitfinex","ETHUSD",1773679477934,0.40623408,2291.2,2290.4,0.001]
["bitfinex","ETHUSD",1773679478136,1.09108366,2291.3,2290.4,0.001]
["bitfinex","ETHUSD",1773679478308,0.40617447,2291.2,2290.4,0.001]
["bitfinex","ETHUSD",1773679478509,1.09108366,2291.3,2290.4,0.001]
["bitfinex","ETHUSD",1773679478719,0.40605302,2291.2,2290.4,0.001]
["bitfinex","ETHUSD",1773679478920,1.09108366,2291.3,2290.4,0.001]
["bitfinex","ETHUSD",1773679479116,0.40605302,2291.2,2290.4,0.001]
["bitfinex","ETHUSD",1773679479308,1.09108366,2291.3,2290.4,0.001]
["bitfinex","ETHUSD",1773679479510,0.40595793,2291.2,2290.4,0.001]
["bitfinex","ETHUSD",1773679479738,4.36433465,2291.5,2290.4,0.001]
["bitfinex","ETHUSD",1773679480040,0.40595793,2291.4,2290.4,0.001]
["bitfinex","ETHUSD",1773679480227,4.36433465,2291.5,2290.4,0.001]
["bitfinex","ETHUSD",1773679480228,0.40595793,2291.3,2290.4,0.001]
["bitfinex","ETHUSD",1773679480429,4.36433465,2291.5,2290.4,0.001]
["bitfinex","ETHUSD",1773679480738,0.40587212,2291.4,2290.4,0.001]
["bitfinex","ETHUSD",1773679480940,0.40587212,2291.3,2290.4,0.001]
["bitfinex","ETHUSD",1773679481239,0.40588629,2291.2,2290.4,0.001]
["bitfinex","ETHUSD",1773679481439,4.36433465,2291.5,2290.4,0.001]
["bitfinex","ETHUSD",1773679481630,0.40582861,2291.4,2290.4,0.001]
["bitfinex","ETHUSD",1773679481834,1.49691227,2291.3,2290.4,0.001]
["bitfinex","ETHUSD",1773679482031,4.99982861,2291.2,2290.4,0.001]
["bitfinex","ETHUSD",1773679482235,0.40582861,2291.1,2290.4,0.001]
["bitfinex","ETHUSD",1773679483712,4.36433465,2291.4,2290.4,0.001]
["bitfinex","ETHUSD",1773679483927,2.47725158,2291.3,2290.4,0.001]
["bitfinex","ETHUSD",1773679484241,4.36433465,2291.4,2290.4,0.001]
["bitfinex","ETHUSD",1773679484438,0.40573715,2291.3,2290.6,0.001]
["bitfinex","ETHUSD",1773679484640,8.95833465,2291.4,2290.6,0.001]
["bitfinex","ETHUSD",1773679484942,0.002,2290.9,2290.6,0.001]
["bitfinex","ETHUSD",1773679496652,0.40748729,2290.8,2290.6,0.001]
["bitfinex","ETHUSD",1773679496962,0.002,2290.9,2290.6,0.001]
["bitfinex","ETHUSD",1773679497142,1.09136945,2290.7,2290.6,0.001]
["bitfinex","ETHUSD",1773679497535,1.09135992,2290.8,2290.6,0.001]
["bitfinex","ETHUSD",1773679497732,1.09330912,2290.9,2290.6,0.001]
["bitfinex","ETHUSD",1773679498051,0.002,2290.9,2290.6,0.001]
["bitfinex","ETHUSD",1773679498447,0.002,2291.1,2290.6,0.001]
["bitfinex","ETHUSD",1773679498642,0.40778947,2291.0,2290.6,0.001]
["bitfinex","ETHUSD",1773679498845,1.0931869,2291.1,2290.6,0.001]
["bitfinex","ETHUSD",1773679499043,0.40778947,2291.0,2290.6,0.001]
["bitfinex","ETHUSD",1773679499227,0.002,2291.1,2290.6,0.001]
["bitfinex","ETHUSD",1773679499550,0.002,2291.1,2290.7,0.001]
["bitfinex","ETHUSD",1773679500244,0.40838322,2291.0,2290.7,0.001]
["bitfinex","ETHUSD",1773679500556,1.09318775,2291.1,2290.7,0.001]
["bitfinex","ETHUSD",1773679500557,0.002,2290.9,2290.7,0.001]
["bitfinex","ETHUSD",1773679501253,0.40841011,2290.8,2290.7,0.001]
["bitfinex","ETHUSD",1773679503041,1.49973191,2290.8,2290.7,0.001]
["bitfinex","ETHUSD",1773679503246,1.49973191,2290.8,2290.5,0.001]
["bitfinex","ETHUSD",1773679503557,0.40841011,2290.7,2290.2,0.001]
["bitfinex","ETHUSD",1773679503857,0.40841011,2290.6,2290.2,0.001]
["bitfinex","ETHUSD",1773679504056,0.40841011,2290.5,2290.2,0.001]
["bitfinex","ETHUSD",1773679504235,1.0913218,2290.8,2290.2,0.001]
["bitfinex","ETHUSD",1773679504434,0.40858932,2290.7,2290.2,0.001]
["bitfinex","ETHUSD",1773679504639,0.40858932,2290.6,2290.2,0.001]
["bitfinex","ETHUSD",1773679504834,0.40858932,2290.5,2290.2,0.001]
["bitfinex","ETHUSD",1773679505034,0.40858932,2290.4,2290.2,0.001]
["bitfinex","ETHUSD",1773679505235,1.50009862,2290.3,2290.2,0.001]
["bitfinex","ETHUSD",1773679506440,0.40853857,2290.3,2290.2,0.001]
["bitfinex","ETHUSD",1773679506645,1.0913218,2290.8,2290.2,0.001]
["bitfinex","ETHUSD",1773679506840,0.40841497,2290.7,2290.2,0.001]
["bitfinex","ETHUSD",1773679507047,0.40841497,2290.6,2290.2,0.001]
["bitfinex","ETHUSD",1773679507247,1.0913218,2290.8,2290.2,0.001]
["bitfinex","ETHUSD",1773679507248,0.40841497,2290.5,2290.2,0.001]
["bitfinex","ETHUSD",1773679507566,0.002,2290.9,2290.2,0.001]
["bitfinex","ETHUSD",1773679507763,0.40835591,2290.8,2290.2,0.001]
["bitfinex","ETHUSD",1773679507941,0.40835591,2290.7,2290.2,0.001]
["bitfinex","ETHUSD",1773679508135,0.40835591,2290.6,2290.2,0.001]
["bitfinex","ETHUSD",1773679508335,1.135,2290.9,2290.2,0.001]
["bitfinex","ETHUSD",1773679508336,0.40835591,2290.5,2290.2,0.001]
["bitfinex","ETHUSD",1773679508651,1.135,2290.9,2290.2,0.001]
["bitfinex","ETHUSD",1773679508855,0.40836165,2290.8,2290.2,0.001]
["bitfinex","ETHUSD",1773679509034,0.40836165,2290.7,2290.2,0.001]
["bitfinex","ETHUSD",1773679509236,0.40836165,2290.6,2290.2,0.001]
["bitfinex","ETHUSD",1773679509437,1.09151239,2290.4,2290.2,0.001]
["bitfinex","ETHUSD",1773679511469,1.54216718,2290.3,2289.8,0.001]
["bitfinex","ETHUSD",1773679511670,0.40816718,2290.2,2289.6,0.001]
["bitfinex","ETHUSD",1773679511850,1.134,2290.3,2289.6,0.001]
["bitfinex","ETHUSD",1773679511851,0.40816718,2290.1,2289.6,0.001]
["bitfinex","ETHUSD",1773679512049,5.728,2290.3,2289.6,0.001]
["bitfinex","ETHUSD",1773679512050,0.40816718,2290.0,2289.6,0.001]
["bitfinex","ETHUSD",1773679512251,0.40816718,2289.9,2289.6,0.001]
["bitfinex","ETHUSD",1773679512454,1.134,2290.3,2289.6,0.001]
["bitfinex","ETHUSD",1773679512664,0.40795194,2290.2,2289.5,0.001]
["bitfinex","ETHUSD",1773679512859,0.40795194,2290.1,2289.5,0.001]
["bitfinex","ETHUSD",1773679513175,0.40795194,2290.0,2289.5,0.001]
["bitfinex","ETHUSD",1773679513369,1.09179841,2289.8,2289.5,0.001]
["bitfinex","ETHUSD",1773679513677,0.40761704,2289.7,2289.5,0.001]
["bitfinex","ETHUSD",1773679513843,1.09179841,2289.8,2289.5,0.001]
["bitfinex","ETHUSD",1773679514375,4.36569578,2290.6,2289.5,0.001]
["bitfinex","ETHUSD",1773679514679,0.40732291,2290.5,2289.5,0.001]
["bitfinex","ETHUSD",1773679514968,0.40732291,2290.4,2289.5,0.001]
["bitfinex","ETHUSD",1773679515141,0.40732291,2290.3,2289.5,0.001]
["bitfinex","ETHUSD",1773679515342,0.40732291,2290.2,2289.5,0.001]
["bitfinex","ETHUSD",1773679515591,1.09170305,2290.0,2289.5,0.001]
["bitfinex","ETHUSD",1773679516169,1.09170305,2290.0,2289.7,0.001]
["bitfinex","ETHUSD",1773679517944,1.09156005,2290.3,2289.7,0.001]
["bitfinex","ETHUSD",1773679518156,0.40702681,2290.2,2289.7,0.001]
["bitfinex","ETHUSD",1773679518368,0.40702681,2290.1,2289.7,0.001]
["bitfinex","ETHUSD",1773679518569,0.40702681,2290.0,2289.7,0.001]
["bitfinex","ETHUSD",1773679518774,1.09156005,2290.3,2289.7,0.001]
["bitfinex","ETHUSD",1773679518979,0.40695057,2290.2,2289.5,0.001]
["bitfinex","ETHUSD",1773679519150,0.40695057,2290.1,2289.5,0.001]
["bitfinex","ETHUSD",1773679519476,0.40695057,2290.0,2289.5,0.001]
["bitfinex","ETHUSD",1773679519678,1.09156005,2290.3,2289.5,0.001]
["bitfinex","ETHUSD",1773679519884,0.40690108,2290.2,2289.5,0.001]
["bitfinex","ETHUSD",1773679520080,1.09170305,2290.0,2289.5,0.001]
["bitfinex","ETHUSD",1773679521355,0.40685846,2289.9,2289.5,0.001]
["bitfinex","ETHUSD",1773679521568,1.09170305,2290.0,2289.5,0.001]
["bitfinex","ETHUSD",1773679521773,0.40685846,2289.9,2289.5,0.001]
["bitfinex","ETHUSD",1773679521970,1.09170305,2290.0,2289.5,0.001]
["bitfinex","ETHUSD",1773679522175,0.40685846,2289.9,2289.5,0.001]
["bitfinex","ETHUSD",1773679522374,4.36681222,2290.2,2289.5,0.001]
["bitfinex","ETHUSD",1773679522576,1.09146474,2290.5,2289.5,0.001]
["bitfinex","ETHUSD",1773679522777,0.40676167,2290.4,2289.5,0.001]
["bitfinex","ETHUSD",1773679522988,0.40676167,2290.3,2289.5,0.001]
["bitfinex","ETHUSD",1773679523186,2.22946474,2290.5,2289.5,0.001]
["bitfinex","ETHUSD",1773679523402,0.40677257,2290.4,2289.5,0.001]
["bitfinex","ETHUSD",1773679523563,0.40677257,2290.3,2289.5,0.001]
["bitfinex","ETHUSD",1773679523763,2.22946474,2290.5,2289.5,0.001]
["bitfinex","ETHUSD",1773679524062,0.40677435,2290.4,2289.5,0.001]
["bitfinex","ETHUSD",1773679524393,1.4983344,2290.3,2289.5,0.001]
["bitfinex","ETHUSD",1773679524562,0.40679977,2290.2,2289.5,0.001]
["bitfinex","ETHUSD",1773679524871,1.09156005,2290.3,2289.5,0.001]
["bitfinex","ETHUSD",1773679525057,0.40681931,2290.2,2289.5,0.001]
["bitfinex","ETHUSD",1773679525263,0.40683325,2290.1,2289.5,0.001]
["bitfinex","ETHUSD",1773679525475,0.40683325,2290.0,2289.5,0.001]
["bitfinex","ETHUSD",1773679525761,0.40683325,2289.9,2289.5,0.001]
["bitfinex","ETHUSD",1773679525983,0.40692321,2289.8,2289.5,0.001]
["bitfinex","ETHUSD",1773679526297,0.40692321,2289.8,2288.4,0.0011]
["bitfinex","ETHUSD",1773679526298,5.68589378,2289.6,2288.4,0.0011]
["bitfinex","ETHUSD",1773679526474,0.40692321,2289.5,2288.4,0.0011]
["bitfinex","ETHUSD",1773679526672,0.40692321,2289.4,2288.4,0.0011]
["bitfinex","ETHUSD",1773679526860,0.40692321,2289.3,2288.4,0.0011]
["bitfinex","ETHUSD",1773679527061,1.09189378,2289.6,2288.4,0.0011]
["bitfinex","ETHUSD",1773679527391,1.09187065,2289.7,2288.6,1.48161246]
["bitfinex","ETHUSD",1773679527698,1.09187065,2289.7,2288.7,0.04369292]
["bitfinex","ETHUSD",1773679528387,4.36737443,2289.8,2288.8,1.09227542]
["bitfinex","ETHUSD",1773679528599,1.09179841,2289.8,2288.9,0.0436891]
["bitfinex","ETHUSD",1773679528909,1.09179841,2289.8,2288.8,1.09227542]
["bitfinex","ETHUSD",1773679529369,0.40668835,2289.7,2288.8,1.09227542]
["bitfinex","ETHUSD",1773679529567,1.09179841,2289.8,2288.8,1.09227542]
["bitfinex","ETHUSD",1773679529768,1.09179841,2289.8,2288.7,1.09228855]
["bitfinex","ETHUSD",1773679529769,0.40668835,2289.7,2288.7,1.09228855]
["bitfinex","ETHUSD",1773679529980,1.09179841,2289.8,2288.7,1.09228855]
["bitfinex","ETHUSD",1773679530197,0.40668835,2289.7,2288.7,1.09228855]
["bitfinex","ETHUSD",1773679530401,1.09194147,2289.5,2288.9,0.001]
["bitfinex","ETHUSD",1773679531073,0.40689193,2289.4,2288.9,0.001]
["bitfinex","ETHUSD",1773679531269,1.09194147,2289.5,2288.9,0.001]
["bitfinex","ETHUSD",1773679531463,13.62771175,2289.4,2288.6,0.001]
["bitfinex","ETHUSD",1773679531695,0.40680529,2289.3,2288.6,0.001]
["bitfinex","ETHUSD",1773679531898,0.40680529,2289.2,2288.6,0.001]
["bitfinex","ETHUSD",1773679532195,1.09194147,2289.5,2288.6,0.001]
["bitfinex","ETHUSD",1773679532391,0.40684998,2289.4,2288.6,0.001]
["bitfinex","ETHUSD",1773679532694,1.49888684,2289.3,2288.6,0.001]
["bitfinex","ETHUSD",1773679532898,0.40684998,2289.2,2288.6,0.001]
["bitfinex","ETHUSD",1773679533196,1.09184609,2289.7,2288.6,0.001]
["bitfinex","ETHUSD",1773679533395,0.40684233,2289.6,2288.6,0.001]
["bitfinex","ETHUSD",1773679533688,0.40684233,2289.5,2288.6,0.001]
["bitfinex","ETHUSD",1773679533998,0.40684233,2289.4,2288.6,0.001]
["bitfinex","ETHUSD",1773679534201,1.09184609,2289.7,2288.6,0.001]
["bitfinex","ETHUSD",1773679534367,2.23583071,2289.8,2288.6,1.48261246]
["bitfinex","ETHUSD",1773679534574,1.49864976,2289.7,2288.8,1.09227542]
["bitfinex","ETHUSD",1773679534774,1.09186326,2289.7,2288.8,1.09227542]
["bitfinex","ETHUSD",1773679535214,1.09381916,2289.8,2288.8,1.09227542]
["bitfinex","ETHUSD",1773679535391,0.002,2289.8,2289.0,1.48161246]
["bitfinex","ETHUSD",1773679535590,0.002,2290.0,2289.3,1.48161246]
["bitfinex","ETHUSD",1773679536525,0.002,2290.0,2289.4,1.09198916]
["bitfinex","ETHUSD",1773679538414,0.002,2290.6,2289.9,1.48161246]
["bitfinex","ETHUSD",1773679538607,0.002,2290.6,2290.0,1.09170305]
["bitfinex","ETHUSD",1773679539511,0.002,2290.8,2290.2,1.48161246]
["bitfinex","ETHUSD",1773679540082,0.002,2290.9,2290.2,1.48161246]
["bitfinex","ETHUSD",1773679540610,0.002,2290.9,2290.3,1.09156005]
["bitfinex","ETHUSD",1773679544721,0.001,2290.6,2290.3,1.09156005]
["bitfinex","ETHUSD",1773679545017,0.002,2290.9,2290.3,1.09156005]
["bitfinex","ETHUSD",1773679545191,0.002,2290.9,2290.3,2.29356005]
["bitfinex","ETHUSD",1773679545512,0.001,2290.8,2290.3,2.29356005]
["bitfinex","ETHUSD",1773679545714,0.001,2290.8,2290.2,1.09157372]
["bitfinex","ETHUSD",1773679546015,0.001,2290.8,2289.6,4.36755149]
["bitfinex","ETHUSD",1773679546311,12.93931143,2290.7,2289.2,1.09208457]
["bitfinex","ETHUSD",1773679546514,0.40568143,2290.6,2289.2,1.09208457]
["bitfinex","ETHUSD",1773679546714,0.40568143,2290.5,2289.2,1.09208457]
["bitfinex","ETHUSD",1773679546922,1.09156005,2290.3,2289.0,4.36833828]
["bitfinex","ETHUSD",1773679547326,1.09156005,2290.3,2288.9,1.0922277]
["bitfinex","ETHUSD",1773679547327,0.4057929,2290.2,2288.9,1.0922277]
["bitfinex","ETHUSD",1773679547514,0.4057929,2290.1,2288.8,1.09333941]
["bitfinex","ETHUSD",1773679547837,0.40585049,2290.0,2288.8,1.09333941]
["bitfinex","ETHUSD",1773679548030,1.09156005,2290.3,2288.8,1.09333941]
["bitfinex","ETHUSD",1773679548333,1.09156005,2290.3,2288.8,2.57495187]
["bitfinex","ETHUSD",1773679548334,0.40585758,2290.2,2288.8,2.57495187]
["bitfinex","ETHUSD",1773679548530,0.40585758,2290.1,2288.8,2.57495187]
["bitfinex","ETHUSD",1773679548731,1.108,2290.2,2288.8,2.57495187]
["bitfinex","ETHUSD",1773679548918,1.09170305,2290.0,2288.8,1.09333941]
["bitfinex","ETHUSD",1773679550848,1.09184609,2289.7,2288.8,0.0011]
["bitfinex","ETHUSD",1773679551009,0.40578665,2289.6,2288.8,0.0011]
["bitfinex","ETHUSD",1773679552416,1.09165538,2290.1,2288.8,0.0011]
["bitfinex","ETHUSD",1773679552739,0.40570051,2290.0,2288.8,0.0011]
["bitfinex","ETHUSD",1773679552934,0.40570051,2290.0,2288.8,1.09337542]
["bitfinex","ETHUSD",1773679552935,1.09174752,2290.0,2288.8,1.09337542]
["bitfinex","ETHUSD",1773679554239,5.24049617,2291.8,2288.8,1.09337542]
["bitfinex","ETHUSD",1773679554240,4.36603725,2290.5,2288.9,1.48334902]
["bitfinex","ETHUSD",1773679554446,0.40561053,2290.4,2288.9,1.48334902]
["bitfinex","ETHUSD",1773679554754,4.36603725,2290.5,2288.9,1.48334902]
["bitfinex","ETHUSD",1773679554949,1.09146474,2290.6,2289.0,1.09217999]
["bitfinex","ETHUSD",1773679555117,0.4054857,2290.5,2289.0,1.09217999]
["bitfinex","ETHUSD",1773679555451,1.09146474,2290.6,2289.0,1.09217999]
["bitfinex","ETHUSD",1773679555615,0.40549179,2290.5,2289.0,1.09217999]
["bitfinex","ETHUSD",1773679555811,1.09146474,2290.6,2289.0,1.09217999]
["bitfinex","ETHUSD",1773679556024,0.40549179,2290.5,2289.0,1.09217999]
["bitfinex","ETHUSD",1773679556224,1.09146474,2290.6,2289.0,1.09217999]
["bitfinex","ETHUSD",1773679556450,0.40556207,2290.5,2289.0,1.09217999]
["bitfinex","ETHUSD",1773679556645,1.09146474,2290.6,2289.0,1.09217999]
["bitfinex","ETHUSD",1773679556933,0.30556561,2290.5,2289.0,1.09217999]
["bitfinex","ETHUSD",1773679557107,1.09146474,2290.6,2289.0,1.09217999]
["bitfinex","ETHUSD",1773679558313,1.09146474,2290.6,2289.1,0.001]
["bitfinex","ETHUSD",1773679558515,0.002,2290.4,2289.1,0.001]
["bitfinex","ETHUSD",1773679558916,0.002,2290.4,2289.1,1.195]
["bitfinex","ETHUSD",1773679559143,0.002,2290.4,2289.2,1.09208457]
["bitfinex","ETHUSD",1773679561125,1.09351239,2290.4,2289.1,0.001]
["bitfinex","ETHUSD",1773679561764,1.09351239,2290.4,2289.5,1.48334902]
["bitfinex","ETHUSD",1773679562264,0.002,2290.4,2289.5,1.48334902]
["bitfinex","ETHUSD",1773679562762,0.002,2290.6,2289.8,1.48334902]
["bitfinex","ETHUSD",1773679563259,0.002,2290.6,2289.9,2.29075073]
["bitfinex","ETHUSD",1773679566258,0.002,2290.6,2289.9,1.09175073]
["bitfinex","ETHUSD",1773679567464,0.002,2290.6,2289.6,4.36756635]
["bitfinex","ETHUSD",1773679568159,0.001,2290.8,2290.1,1.48334902]
["bitfinex","ETHUSD",1773679568458,0.001,2290.8,2289.8,1.48334902]
["bitfinex","ETHUSD",1773679569748,0.001,2290.8,2289.9,1.09175073]
["bitfinex","ETHUSD",1773679570440,0.001,2290.8,2289.9,2.57509975]
["bitfinex","ETHUSD",1773679571339,0.001,2290.8,2289.9,1.09175073]
["bitfinex","ETHUSD",1773679571535,0.001,2290.8,2289.7,4.36800292]
["bitfinex","ETHUSD",1773679571950,0.002,2290.6,2289.7,4.36800292]
["bitfinex","ETHUSD",1773679572576,0.002,2290.6,2289.7,0.001]
["bitfinex","ETHUSD",1773679572875,0.002,2290.6,2289.7,1.09284609]
["bitfinex","ETHUSD",1773679575148,0.002,2290.6,2289.7,0.001]
["bitfinex","ETHUSD",1773679575472,0.40641671,2290.5,2289.7,0.001]
["bitfinex","ETHUSD",1773679575772,1.09341709,2290.6,2289.7,0.001]
["bitfinex","ETHUSD",1773679575971,0.40650188,2290.5,2289.7,0.001]
["bitfinex","ETHUSD",1773679576170,1.09341709,2290.6,2289.7,0.001]
["bitfinex","ETHUSD",1773679576957,0.40645143,2290.5,2289.7,0.001]
["bitfinex","ETHUSD",1773679577161,1.09341709,2290.6,2289.7,0.001]
["bitfinex","ETHUSD",1773679577362,0.40649892,2290.5,2289.7,0.001]
["bitfinex","ETHUSD",1773679577546,0.002,2290.6,2289.7,0.001]
["bitfinex","ETHUSD",1773679578072,0.40645811,2290.5,2289.7,0.001]
["bitfinex","ETHUSD",1773679578276,0.002,2290.6,2289.7,0.001]
["bitfinex","ETHUSD",1773679578455,0.40655119,2290.5,2289.7,0.001]
["bitfinex","ETHUSD",1773679578657,0.002,2290.6,2289.7,0.001]
["bitfinex","ETHUSD",1773679579472,0.001,2290.8,2289.7,0.04467384]
["bitfinex","ETHUSD",1773679579655,0.001,2290.8,2289.8,1.09179841]
["bitfinex","ETHUSD",1773679579859,0.001,2290.8,2289.9,0.04367002]
["bitfinex","ETHUSD",1773679580055,0.001,2290.8,2289.8,2.29679841]
["bitfinex","ETHUSD",1773679580257,0.001,2290.8,2289.9,1.48334902]
["bitfinex","ETHUSD",1773679580457,0.001,2290.8,2290.0,0.04366812]
["bitfinex","ETHUSD",1773679580678,0.001,2290.8,2289.9,1.48334902]
["bitfinex","ETHUSD",1773679581093,0.001,2290.8,2290.0,0.04366812]
["bitfinex","ETHUSD",1773679581589,0.001,2290.8,2290.1,1.09165538]
["bitfinex","ETHUSD",1773679581766,0.001,2290.8,2290.2,0.0436643]
["bitfinex","ETHUSD",1773679583093,0.001,2290.8,2290.1,1.09165538]
["bitfinex","ETHUSD",1773679583291,0.001,2290.8,2290.2,1.52701332]
["bitfinex","ETHUSD",1773679584082,0.001,2290.8,2290.3,1.09156005]
["bitfinex","ETHUSD",1773679584789,0.001,2290.8,2290.3,2.57490907]
["bitfinex","ETHUSD",1773679586495,0.001,2290.8,2290.3,1.09156005]
["bitfinex","ETHUSD",1773679586701,0.002,2290.6,2290.3,1.09156005]
["bitfinex","ETHUSD",1773679587372,0.002,2290.6,2290.4,1.207]
["bitfinex","ETHUSD",1773679588305,0.001,2290.8,2290.5,1.09146474]
["bitfinex","ETHUSD",1773679588513,0.002,2291.1,2290.5,1.09146474]
["bitfinex","ETHUSD",1773679588874,1.09084562,2291.8,2290.5,1.09146474]
["bitfinex","ETHUSD",1773679589076,0.40726992,2291.7,2290.5,1.09146474]
["bitfinex","ETHUSD",1773679589306,0.40726992,2291.6,2290.5,1.09146474]
["bitfinex","ETHUSD",1773679589602,0.40726992,2291.5,2290.5,1.09146474]
["bitfinex","ETHUSD",1773679589803,0.40726992,2291.4,2290.5,1.09146474]
["bitfinex","ETHUSD",1773679590100,0.40726992,2291.3,2290.5,1.09146474]
["bitfinex","ETHUSD",1773679590303,1.09084562,2291.8,2290.5,1.09146474]
["bitfinex","ETHUSD",1773679590483,1.09094082,2291.6,2290.5,1.09146474]
["bitfinex","ETHUSD",1773679590683,0.40728449,2291.5,2290.5,1.09146474]
["bitfinex","ETHUSD",1773679590884,0.40728449,2291.4,2290.5,1.09146474]
["bitfinex","ETHUSD",1773679591085,0.40728449,2291.3,2290.5,1.09146474]
["bitfinex","ETHUSD",1773679591288,1.09094082,2291.6,2290.5,1.09146474]
["bitfinex","ETHUSD",1773679591502,0.40738378,2291.5,2290.9,1.48334902]
["bitfinex","ETHUSD",1773679591703,1.09077726,2292.0,2290.9,1.48334902]
["bitfinex","ETHUSD",1773679591894,1.09077726,2292.0,2290.6,1.48334902]
["bitfinex","ETHUSD",1773679591895,0.4073269,2291.9,2290.6,1.48334902]
["bitfinex","ETHUSD",1773679592095,0.4073269,2291.8,2290.6,1.48334902]
["bitfinex","ETHUSD",1773679592299,1.09077726,2292.0,2290.6,1.48334902]
["bitfinex","ETHUSD",1773679592477,0.40716948,2291.9,2290.6,1.48334902]
["bitfinex","ETHUSD",1773679592678,1.49803875,2291.8,2290.7,1.09136945]
["bitfinex","ETHUSD",1773679592879,1.09086927,2291.8,2290.7,1.09136945]
["bitfinex","ETHUSD",1773679593576,1.09077804,2292.0,2290.7,1.09136945]
["bitfinex","ETHUSD",1773679595210,1.09077804,2292.0,2290.8,1.211]
["bitfinex","ETHUSD",1773679595608,1.3938553,2292.1,2290.8,1.211]
["bitfinex","ETHUSD",1773679596587,0.40640121,2292.0,2290.9,1.09127417]
["bitfinex","ETHUSD",1773679596790,1.3938553,2292.1,2290.9,1.09127417]
["bitfinex","ETHUSD",1773679596983,0.40641273,2292.0,2290.9,1.09127417]
["bitfinex","ETHUSD",1773679597187,1.3938553,2292.1,2290.9,1.09127417]
["bitfinex","ETHUSD",1773679597415,0.30311719,2292.1,2290.9,1.09127417]
["bitfinex","ETHUSD",1773679597592,0.003,2292.5,2290.9,1.09127417]
["bitfinex","ETHUSD",1773679597593,1.09060098,2292.4,2291.5,1.48334902]
["bitfinex","ETHUSD",1773679597795,1.09354302,2292.5,2291.5,2.69534902]
["bitfinex","ETHUSD",1773679598384,0.003,2292.5,2291.5,1.48334902]
["bitfinex","ETHUSD",1773679598591,0.63033139,2292.6,2290.9,1.09127417]
["bitfinex","ETHUSD",1773679598592,0.63033139,2292.6,2292.1,1.48334902]
["bitfinex","ETHUSD",1773679598893,0.62233138,2292.6,2292.1,1.48334902]
["bitfinex","ETHUSD",1773679599139,1e-08,2292.9,2292.1,2.69534902]
["bitfinex","ETHUSD",1773679599495,1.09003067,2293.6,2292.5,1.48334902]
["bitfinex","ETHUSD",1773679599820,1.09003067,2293.6,2291.7,1.48334902]
["bitfinex","ETHUSD",1773679599996,1.48334902,2293.4,2291.7,1.212]
["bitfinex","ETHUSD",1773679600202,4.594,2293.2,2291.7,1.212]
["bitfinex","ETHUSD",1773679600407,4.594,2293.3,2291.7,1.212]
["bitfinex","ETHUSD",1773679600605,4.594,2293.3,2291.9,1.09079802]
["bitfinex","ETHUSD",1773679600606,5.68417966,2293.2,2291.9,1.09079802]
["bitfinex","ETHUSD",1773679600812,0.40477249,2293.1,2291.9,1.09079802]
["bitfinex","ETHUSD",1773679601196,0.40477249,2293.1,2291.7,4.3635429]
["bitfinex","ETHUSD",1773679601404,0.40477249,2293.1,2291.7,2.30289322]
["bitfinex","ETHUSD",1773679602795,1.09027474,2293.0,2291.7,2.30289322]
["bitfinex","ETHUSD",1773679603115,1.09027474,2293.0,2291.9,1.48334902]
["bitfinex","ETHUSD",1773679603516,1.09027474,2293.0,2291.7,2.30289322]
["bitfinex","ETHUSD",1773679604119,1.09027474,2293.0,2291.8,1.213]
["bitfinex","ETHUSD",1773679604934,4.36109899,2293.1,2291.9,1.09079802]
["bitfinex","ETHUSD",1773679605427,4.36109899,2293.2,2291.9,1.09079802]
["bitfinex","ETHUSD",1773679606023,4.36109899,2293.2,2291.9,1.13442994]
["bitfinex","ETHUSD",1773679607002,0.002,2293.4,2291.9,2.61777896]
["bitfinex","ETHUSD",1773679607412,0.002,2293.4,2291.9,2.57414704]
["bitfinex","ETHUSD",1773679607716,0.002,2293.4,2292.0,1.213]
["bitfinex","ETHUSD",1773679608313,27.17707702,2293.3,2291.9,1.09079802]
["bitfinex","ETHUSD",1773679608513,0.002,2293.4,2291.9,2.30379802]
["bitfinex","ETHUSD",1773679608800,11.84785062,2293.3,2291.9,2.30379802]
["bitfinex","ETHUSD",1773679609005,11.84785062,2293.3,2291.6,1.09094082]
["bitfinex","ETHUSD",1773679609006,30.40445262,2293.2,2291.6,1.09094082]
["bitfinex","ETHUSD",1773679609235,1.48334902,2293.3,2291.7,1.213]
["bitfinex","ETHUSD",1773679609430,30.40458696,2293.2,2291.7,1.213]
["bitfinex","ETHUSD",1773679609732,0.40458696,2293.1,2291.7,1.213]
["bitfinex","ETHUSD",1773679610038,1.48334902,2293.3,2291.7,1.213]
["bitfinex","ETHUSD",1773679610234,30.40463636,2293.2,2291.7,1.213]
["bitfinex","ETHUSD",1773679610529,0.40463636,2293.1,2291.7,1.213]
["bitfinex","ETHUSD",1773679610727,0.002,2293.4,2291.8,1.48334902]
["bitfinex","ETHUSD",1773679610899,0.40470865,2293.3,2291.7,2.69246302]
["bitfinex","ETHUSD",1773679611101,0.002,2293.4,2292.3,1.47946302]
["bitfinex","ETHUSD",1773679611508,1.09208885,2293.4,2292.0,1.47946302]
["bitfinex","ETHUSD",1773679612529,1.09208885,2293.4,2292.3,1.47946302]
["bitfinex","ETHUSD",1773679612848,1.09208885,2293.4,2291.8,1.09084562]
["bitfinex","ETHUSD",1773679612849,4.594,2294.0,2293.2,1.47946302]
["bitfinex","ETHUSD",1773679613029,10.42950873,2295.7,2293.3,4.36033836]
["bitfinex","ETHUSD",1773679613215,4.594,2295.5,2293.3,0.10687211]
["bitfinex","ETHUSD",1773679613415,0.003,2294.2,2293.4,1.47946302]
["bitfinex","ETHUSD",1773679613621,4.594,2295.0,2293.4,1.47946302]
["bitfinex","ETHUSD",1773679615339,4.74348499,2294.7,2293.3,1.19699403]
["bitfinex","ETHUSD",1773679615526,4.74348499,2294.7,2293.3,0.10687211]
["bitfinex","ETHUSD",1773679615843,4.594,2294.7,2293.3,0.10687211]
["bitfinex","ETHUSD",1773679616437,4.594,2294.5,2293.3,0.10687211]
["bitfinex","ETHUSD",1773679617036,1.099,2294.6,2293.3,0.10687211]
["bitfinex","ETHUSD",1773679617218,1.08956199,2294.5,2293.3,0.10687211]
["bitfinex","ETHUSD",1773679617423,1.101,2294.4,2293.3,0.10687211]
["bitfinex","ETHUSD",1773679618324,1.08956199,2294.5,2293.3,0.10687211]
["bitfinex","ETHUSD",1773679618534,1.103,2294.4,2293.3,0.10687211]
["bitfinex","ETHUSD",1773679618846,13.02445,2294.3,2293.3,0.10687211]
["bitfinex","ETHUSD",1773679619018,1.104,2294.3,2292.6,0.22069248]
["bitfinex","ETHUSD",1773679619222,10.76590947,2294.2,2292.6,1.09046497]
["bitfinex","ETHUSD",1773679619425,7.78217072,2294.1,2292.6,1.09046497]
["bitfinex","ETHUSD",1773679619648,1.08970447,2294.2,2292.7,0.02150232]
["bitfinex","ETHUSD",1773679619829,0.40379484,2294.1,2292.7,0.02150232]
["bitfinex","ETHUSD",1773679620151,1.08970447,2294.2,2292.6,1.09046497]
["bitfinex","ETHUSD",1773679620450,0.4037614,2294.1,2292.6,1.09046497]
["bitfinex","ETHUSD",1773679620645,1.08970447,2294.2,2292.6,1.09046497]
["bitfinex","ETHUSD",1773679620946,6.27921636,2294.1,2292.6,1.09046497]
["bitfinex","ETHUSD",1773679621146,6.27921636,2294.1,2292.4,4.36221514]
["bitfinex","ETHUSD",1773679621147,8.20498034,2294.0,2292.4,4.36221514]
["bitfinex","ETHUSD",1773679621451,12.87669998,2293.9,2292.4,4.36221514]
["bitfinex","ETHUSD",1773679621645,1.08984698,2293.9,2292.4,4.36221514]
["bitfinex","ETHUSD",1773679621852,1.109,2293.8,2292.4,4.36221514]
["bitfinex","ETHUSD",1773679622053,1.08984698,2293.9,2292.4,4.36221514]
["bitfinex","ETHUSD",1773679622241,4.35824798,2294.6,2293.0,1.47946302]
["bitfinex","ETHUSD",1773679622426,4.35824798,2294.6,2292.7,1.47946302]
["bitfinex","ETHUSD",1773679622427,1.51336419,2294.5,2292.7,1.47946302]
["bitfinex","ETHUSD",1773679622617,6.24824519,2294.4,2292.7,1.47946302]
["bitfinex","ETHUSD",1773679622821,0.40436419,2294.3,2292.7,1.47946302]
["bitfinex","ETHUSD",1773679623027,1.108,2294.2,2292.7,1.47946302]
["bitfinex","ETHUSD",1773679623340,1.08975197,2294.1,2292.8,1.09036985]
["bitfinex","ETHUSD",1773679624139,1.106,2294.0,2292.8,1.09036985]
["bitfinex","ETHUSD",1773679624317,1.106,2294.0,2292.4,1.47946302]
["bitfinex","ETHUSD",1773679624525,1.106,2294.0,2292.4,4.36223553]
["bitfinex","ETHUSD",1773679624922,0.40470447,2293.9,2292.3,1.09059948]
["bitfinex","ETHUSD",1773679625124,0.40470447,2293.8,2292.3,2.5700625]
["bitfinex","ETHUSD",1773679625325,0.40470447,2293.7,2292.3,2.5700625]
["bitfinex","ETHUSD",1773679625551,1.08989449,2293.8,2292.3,2.5700625]
["bitfinex","ETHUSD",1773679625746,0.40499321,2293.7,2292.3,2.5700625]
["bitfinex","ETHUSD",1773679625924,1.51297556,2293.6,2292.3,2.5700625]
["bitfinex","ETHUSD",1773679626129,1.108,2293.6,2292.3,2.5700625]
["bitfinex","ETHUSD",1773679626353,1.08989449,2293.8,2292.3,2.5700625]
["bitfinex","ETHUSD",1773679626557,1.51420842,2293.7,2292.3,2.5700625]
["bitfinex","ETHUSD",1773679626759,1.11,2293.6,2292.3,2.5700625]
["bitfinex","ETHUSD",1773679627162,1.11,2293.6,2292.4,0.02150488]
["bitfinex","ETHUSD",1773679627558,1.4955431,2293.5,2292.4,1.11203222]
["bitfinex","ETHUSD",1773679627862,0.40550604,2293.4,2292.4,0.02150488]
["bitfinex","ETHUSD",1773679628032,0.40550604,2293.4,2292.2,1.09062007]
["bitfinex","ETHUSD",1773679628235,0.40550604,2293.4,2292.3,0.02150581]
["bitfinex","ETHUSD",1773679628945,1.112,2293.3,2292.2,1.09062007]
["bitfinex","ETHUSD",1773679629167,0.40550604,2293.2,2292.1,0.001]
["bitfinex","ETHUSD",1773679629366,0.40550604,2293.2,2292.1,1.09166446]
["bitfinex","ETHUSD",1773679629545,1.0902272,2293.1,2292.1,0.001]
["bitfinex","ETHUSD",1773679629747,0.40550604,2293.0,2292.1,0.001]
["bitfinex","ETHUSD",1773679630664,6.81363304,2292.9,2291.3,1.09103604]
["bitfinex","ETHUSD",1773679630965,5.6842272,2293.1,2290.8,1.13594941]
["bitfinex","ETHUSD",1773679630966,0.14948499,2292.4,2290.8,1.13594941]
["bitfinex","ETHUSD",1773679631262,6.52544804,2292.3,2290.8,1.09229654]
["bitfinex","ETHUSD",1773679631433,0.40550604,2292.2,2290.8,1.09229654]
["bitfinex","ETHUSD",1773679631642,1.51950604,2292.1,2290.8,0.001]
["bitfinex","ETHUSD",1773679631842,0.40550604,2292.0,2290.8,0.001]
["bitfinex","ETHUSD",1773679632048,0.40550604,2291.9,2290.8,0.001]
["bitfinex","ETHUSD",1773679632340,1.09065526,2292.2,2290.8,0.001]
["bitfinex","ETHUSD",1773679632537,1.114,2291.8,2290.8,0.001]
["bitfinex","ETHUSD",1773679633644,1.09089322,2291.7,2290.8,0.001]
["bitfinex","ETHUSD",1773679634849,1.09089322,2291.7,2290.3,0.001]
["bitfinex","ETHUSD",1773679634850,1.47946302,2291.6,2290.3,0.001]
["bitfinex","ETHUSD",1773679635060,1.47946302,2291.3,2290.3,0.001]
["bitfinex","ETHUSD",1773679635562,1.47946302,2291.3,2289.9,0.001]
["bitfinex","ETHUSD",1773679635563,1.09127417,2290.9,2289.9,0.001]
["bitfinex","ETHUSD",1773679635769,1.116,2290.8,2289.9,0.001]
["bitfinex","ETHUSD",1773679636380,1.117,2290.7,2289.9,0.001]
["bitfinex","ETHUSD",1773679636538,1.117,2290.6,2289.9,0.001]
["bitfinex","ETHUSD",1773679637869,1.47946302,2291.8,2289.9,0.001]
["bitfinex","ETHUSD",1773679638063,0.065536,2291.4,2289.9,0.001]
["bitfinex","ETHUSD",1773679638261,12.930212,2291.3,2289.9,0.001]
["bitfinex","ETHUSD",1773679638570,1.11,2291.2,2289.9,0.001]
["bitfinex","ETHUSD",1773679638777,0.065536,2291.4,2289.9,0.001]
["bitfinex","ETHUSD",1773679638984,1.111,2291.3,2289.9,0.001]
["bitfinex","ETHUSD",1773679639347,9.405711,2291.2,2289.9,0.001]
["bitfinex","ETHUSD",1773679639546,8.010889,2291.2,2289.9,0.001]
["bitfinex","ETHUSD",1773679639759,6.328639,2291.2,2289.9,0.001]
["bitfinex","ETHUSD",1773679639966,1.0911789,2291.1,2289.9,0.001]
["bitfinex","ETHUSD",1773679640585,2.948,2291.0,2289.9,0.001]
["bitfinex","ETHUSD",1773679641079,1.113,2290.9,2289.9,0.001]
["bitfinex","ETHUSD",1773679641758,1.114,2290.8,2289.9,0.001]
["bitfinex","ETHUSD",1773679641959,1.09136945,2290.7,2289.9,0.001]
["bitfinex","ETHUSD",1773679645059,1.117,2290.7,2289.9,0.001]
["bitfinex","ETHUSD",1773679645458,1.09122653,2291.0,2289.9,0.001]
["bitfinex","ETHUSD",1773679645656,1.117,2290.9,2289.9,0.001]
["bitfinex","ETHUSD",1773679645858,1.09122653,2291.0,2289.9,0.001]
["bitfinex","ETHUSD",1773679646072,1.117,2290.9,2289.9,0.001]
["bitfinex","ETHUSD",1773679646777,1.0913218,2290.8,2289.9,0.001]
["bitfinex","ETHUSD",1773679647372,1.118,2290.7,2289.9,0.001]
["bitfinex","ETHUSD",1773679648165,1.0913218,2290.8,2289.9,0.001]
["bitfinex","ETHUSD",1773679648551,1.119,2290.7,2289.9,0.001]
["bitfinex","ETHUSD",1773679648746,2.21038264,2290.7,2290.1,0.001]
["bitfinex","ETHUSD",1773679648962,0.002,2290.5,2290.1,0.001]
["bitfinex","ETHUSD",1773679649701,1.09340888,2290.7,2290.1,0.001]
["bitfinex","ETHUSD",1773679650282,0.002,2290.7,2290.1,0.001]
["bitfinex","ETHUSD",1773679657419,0.40498169,2290.6,2290.1,0.001]
["bitfinex","ETHUSD",1773679657576,0.002,2290.7,2290.1,0.001]
["bitfinex","ETHUSD",1773679657780,0.40498169,2290.6,2290.1,0.001]
["bitfinex","ETHUSD",1773679658011,0.002,2290.7,2290.1,0.001]
["bitfinex","ETHUSD",1773679658324,1.50998876,2290.6,2290.1,0.001]
["bitfinex","ETHUSD",1773679658481,1.09151239,2290.4,2290.1,0.001]
["bitfinex","ETHUSD",1773679658682,1.106,2290.3,2290.1,0.001]
["bitfinex","ETHUSD",1773679658905,1.09148546,2290.5,2290.1,0.001]
["bitfinex","ETHUSD",1773679658906,1.107,2290.5,2290.1,0.001]
["bitfinex","ETHUSD",1773679659102,1.09340547,2290.7,2290.1,0.001]
["bitfinex","ETHUSD",1773679659422,1.51325012,2290.6,2290.1,0.001]
["bitfinex","ETHUSD",1773679659713,1.107,2290.6,2290.1,0.001]
["bitfinex","ETHUSD",1773679660116,1.09337378,2290.7,2290.1,0.001]
["bitfinex","ETHUSD",1773679660117,1.09337504,2290.7,2290.1,0.001]
["bitfinex","ETHUSD",1773679660418,0.40698892,2290.6,2290.1,0.001]
["bitfinex","ETHUSD",1773679660617,0.40698892,2290.5,2290.1,0.001]
["bitfinex","ETHUSD",1773679660782,1.09337504,2290.7,2290.1,0.001]
["bitfinex","ETHUSD",1773679660978,0.4069907,2290.6,2290.1,0.001]
["bitfinex","ETHUSD",1773679661185,0.4069907,2290.5,2290.1,0.001]
["bitfinex","ETHUSD",1773679661486,0.4069907,2290.4,2290.1,0.001]
["bitfinex","ETHUSD",1773679661712,0.4069907,2290.3,2290.1,0.001]
["bitfinex","ETHUSD",1773679661914,1.112,2290.2,2290.1,0.001]
["bitfinex","ETHUSD",1773679662290,0.40751723,2290.2,2290.1,0.001]
["bitfinex","ETHUSD",1773679662607,1.09337504,2290.7,2290.1,0.001]
["bitfinex","ETHUSD",1773679662608,1.09341709,2290.7,2290.1,0.001]
["bitfinex","ETHUSD",1773679662922,1.113,2290.4,2290.1,0.001]
["bitfinex","ETHUSD",1773679663084,0.40752946,2290.3,2290.1,0.001]
["bitfinex","ETHUSD",1773679663283,0.40752946,2290.2,2290.1,0.001]
["bitfinex","ETHUSD",1773679663505,0.27647465,2290.2,2290.1,0.001]
["bitfinex","ETHUSD",1773679663717,1.111,2290.5,2290.1,0.001]
["bitfinex","ETHUSD",1773679663913,1.111,2290.5,2290.3,0.001]
["bitfinex","ETHUSD",1773679664091,1.111,2290.5,2290.1,0.001]
["bitfinex","ETHUSD",1773679664314,1.113,2290.5,2290.1,0.001]
["bitfinex","ETHUSD",1773679664527,1.113,2290.5,2289.9,0.001]
["bitfinex","ETHUSD",1773679664702,1.113,2290.5,2289.7,0.001]
["bitfinex","ETHUSD",1773679664703,1.09151239,2290.4,2289.7,0.001]
["bitfinex","ETHUSD",1773679664906,5.68551239,2290.4,2289.8,0.001]
["bitfinex","ETHUSD",1773679665130,5.68551239,2290.4,2289.6,0.001]
["bitfinex","ETHUSD",1773679665850,1.111,2290.3,2289.6,0.001]
["bitfinex","ETHUSD",1773679666136,5.68551239,2290.4,2289.6,0.001]
["bitfinex","ETHUSD",1773679666137,1.112,2290.2,2289.6,0.001]
["bitfinex","ETHUSD",1773679666998,5.68565538,2290.1,2289.2,0.001]
["bitfinex","ETHUSD",1773679668335,4.594,2289.9,2289.2,0.001]
["bitfinex","ETHUSD",1773679669041,1.09179841,2289.8,2289.2,0.001]
["bitfinex","ETHUSD",1773679669337,1.117,2289.7,2289.2,0.001]
["bitfinex","ETHUSD",1773679670499,0.21598956,2290.2,2289.2,0.001]
["bitfinex","ETHUSD",1773679670742,1.118,2289.7,2289.2,0.001]
["bitfinex","ETHUSD",1773679671027,4.36624023,2290.4,2289.2,0.001]
["bitfinex","ETHUSD",1773679671408,1.119,2290.3,2289.2,0.001]
["bitfinex","ETHUSD",1773679671810,1.12,2290.2,2289.2,0.001]
["bitfinex","ETHUSD",1773679672130,1.12,2290.1,2289.2,0.001]
["bitfinex","ETHUSD",1773679673026,1.09170305,2290.0,2289.2,0.001]
["bitfinex","ETHUSD",1773679673516,2.21270305,2290.0,2289.2,0.001]
["bitfinex","ETHUSD",1773679674525,1.09167797,2290.1,2289.2,0.04468338]
["bitfinex","ETHUSD",1773679674750,1.122,2290.0,2289.2,0.04468338]
["bitfinex","ETHUSD",1773679675100,2.21373068,2290.0,2289.2,0.001]
["bitfinex","ETHUSD",1773679675619,0.40745801,2289.9,2289.2,0.001]
["bitfinex","ETHUSD",1773679675819,0.40745801,2289.8,2289.2,0.001]
["bitfinex","ETHUSD",1773679676022,0.40745801,2289.7,2289.2,0.001]
["bitfinex","ETHUSD",1773679676212,2.21373068,2290.0,2289.2,0.001]
["bitfinex","ETHUSD",1773679676423,0.40739823,2289.9,2289.2,0.001]
["bitfinex","ETHUSD",1773679676619,0.40739823,2289.8,2289.2,0.001]
["bitfinex","ETHUSD",1773679676936,1.48326495,2289.6,2288.5,0.0011]
["bitfinex","ETHUSD",1773679677107,6.0933397,2289.5,2288.5,0.0011]
["bitfinex","ETHUSD",1773679677304,4.594,2289.3,2288.5,0.0011]
["bitfinex","ETHUSD",1773679677630,1.53139823,2289.2,2288.5,0.0011]
["bitfinex","ETHUSD",1773679677935,0.40739823,2289.1,2288.5,0.0011]
["bitfinex","ETHUSD",1773679678164,4.594,2288.7,2287.0,4.37177581]
["bitfinex","ETHUSD",1773679678436,1.124,2289.2,2287.0,4.37177581]
["bitfinex","ETHUSD",1773679678437,0.40739823,2288.6,2287.2,1.48326495]
["bitfinex","ETHUSD",1773679678640,4.594,2288.9,2287.2,2.62326495]
["bitfinex","ETHUSD",1773679678806,0.40655419,2288.8,2287.2,2.62326495]
["bitfinex","ETHUSD",1773679679000,0.40655419,2288.7,2287.2,2.62326495]
["bitfinex","ETHUSD",1773679679237,1.09235758,2288.7,2287.3,1.09299173]
["bitfinex","ETHUSD",1773679680715,1.0923116,2288.8,2287.3,1.09299173]
["bitfinex","ETHUSD",1773679681742,2.82489605,2289.2,2287.8,1.48326495]
["bitfinex","ETHUSD",1773679681743,1.09220967,2289.0,2287.8,1.48326495]
["bitfinex","ETHUSD",1773679682110,1.123,2289.7,2288.1,1.48326495]
["bitfinex","ETHUSD",1773679682436,2.97080534,2289.6,2287.7,1.48326495]
["bitfinex","ETHUSD",1773679682623,3.00348517,2289.5,2287.7,1.48326495]
["bitfinex","ETHUSD",1773679682829,0.40580534,2289.4,2287.7,1.48326495]
["bitfinex","ETHUSD",1773679683024,0.40580534,2289.3,2287.7,1.48326495]
["bitfinex","ETHUSD",1773679683223,1.09198916,2289.4,2287.8,1.09275286]
["bitfinex","ETHUSD",1773679683418,0.40581988,2289.3,2287.8,1.09275286]
["bitfinex","ETHUSD",1773679683735,5.68598916,2289.4,2287.8,1.09275286]
["bitfinex","ETHUSD",1773679684041,0.40583229,2289.3,2287.8,1.09275286]
["bitfinex","ETHUSD",1773679684240,5.68598916,2289.4,2287.8,1.09275286]
["bitfinex","ETHUSD",1773679684408,0.40585352,2289.3,2287.8,1.09275286]
["bitfinex","ETHUSD",1773679684608,5.68598916,2289.4,2287.8,1.09275286]
["bitfinex","ETHUSD",1773679684942,0.4058544,2289.3,2287.8,1.09275286]
["bitfinex","ETHUSD",1773679685139,1.09213227,2289.1,2287.7,4.37101145]
["bitfinex","ETHUSD",1773679686111,1.124,2289.6,2287.8,1.48326495]
["bitfinex","ETHUSD",1773679686343,1.49779128,2289.5,2287.8,1.48326495]
["bitfinex","ETHUSD",1773679686550,0.40584981,2289.4,2287.8,1.158]
["bitfinex","ETHUSD",1773679686713,3.00400908,2289.4,2287.8,1.158]
["bitfinex","ETHUSD",1773679687041,3.00400908,2289.4,2287.7,4.37101145]
["bitfinex","ETHUSD",1773679687042,0.40584981,2289.3,2287.7,1.159]
["bitfinex","ETHUSD",1773679687257,1.09208457,2289.2,2287.8,1.09275286]
["bitfinex","ETHUSD",1773679688821,1.124,2289.5,2287.8,2.57601781]
["bitfinex","ETHUSD",1773679689048,4.77384503,2289.4,2287.8,2.57601781]
["bitfinex","ETHUSD",1773679689251,1.09208457,2289.2,2287.8,2.57601781]
["bitfinex","ETHUSD",1773679689416,1.09208457,2289.2,2287.8,1.09275286]
["bitfinex","ETHUSD",1773679690446,1.09208457,2289.2,2288.0,0.0011]
["bitfinex","ETHUSD",1773679691420,4.36833828,2289.3,2288.0,0.0011]
["bitfinex","ETHUSD",1773679691621,0.40615327,2289.2,2288.0,0.0011]
["bitfinex","ETHUSD",1773679691821,4.36833828,2289.3,2288.0,0.0011]
["bitfinex","ETHUSD",1773679692147,5.00518343,2289.2,2288.0,0.0011]
["bitfinex","ETHUSD",1773679692448,0.40628937,2289.1,2288.0,0.0011]
["bitfinex","ETHUSD",1773679692610,4.599,2289.2,2288.0,0.0011]
["bitfinex","ETHUSD",1773679692611,4.36833828,2289.3,2288.0,0.0011]
["bitfinex","ETHUSD",1773679692810,0.40628937,2289.2,2288.0,0.0011]
["bitfinex","ETHUSD",1773679693045,8.96733828,2289.3,2288.0,0.0011]
["bitfinex","ETHUSD",1773679693046,0.40628937,2289.1,2288.0,0.0011]
["bitfinex","ETHUSD",1773679693248,8.96733828,2289.3,2288.0,0.0011]
["bitfinex","ETHUSD",1773679693553,1.09213227,2289.1,2288.0,0.0011]
["bitfinex","ETHUSD",1773679695064,4.599,2289.3,2288.0,0.0011]
["bitfinex","ETHUSD",1773679695228,0.40672278,2289.2,2288.0,0.0011]
["bitfinex","ETHUSD",1773679695558,1.09217999,2289.0,2288.0,0.0011]
["bitfinex","ETHUSD",1773679695926,20.2867586,2288.9,2288.0,0.0011]
["bitfinex","ETHUSD",1773679696157,4.599,2288.5,2287.5,0.0011]
["bitfinex","ETHUSD",1773679696338,0.40675565,2288.4,2287.5,1.09398921]
["bitfinex","ETHUSD",1773679696540,0.40675565,2288.3,2287.5,1.09398921]
["bitfinex","ETHUSD",1773679696737,2.6043983,2288.7,2287.5,1.09398921]
["bitfinex","ETHUSD",1773679696958,3.01127921,2288.6,2287.5,1.09398921]
["bitfinex","ETHUSD",1773679697157,1.129,2288.8,2287.5,1.09398921]
["bitfinex","ETHUSD",1773679697158,0.40688091,2288.5,2287.5,1.09398921]
["bitfinex","ETHUSD",1773679697360,1.09251409,2288.3,2287.5,0.0011]
["bitfinex","ETHUSD",1773679697534,0.40688091,2288.2,2287.5,0.0011]
["bitfinex","ETHUSD",1773679697857,1.09251409,2288.3,2287.5,0.0011]
["bitfinex","ETHUSD",1773679698030,0.40684763,2288.2,2287.5,0.0011]
["bitfinex","ETHUSD",1773679698230,1.09251409,2288.3,2287.5,0.0011]
["bitfinex","ETHUSD",1773679698959,0.40670674,2288.2,2287.5,0.0011]
["bitfinex","ETHUSD",1773679699134,1.09251409,2288.3,2287.5,0.0011]
["bitfinex","ETHUSD",1773679699332,0.40661383,2288.2,2287.5,0.0011]
["bitfinex","ETHUSD",1773679699525,4.37024735,2288.4,2287.5,0.0011]
["bitfinex","ETHUSD",1773679699781,0.40661383,2288.3,2287.5,0.0011]
["bitfinex","ETHUSD",1773679699968,4.37024735,2288.4,2287.5,0.0011]
["bitfinex","ETHUSD",1773679700171,1.09236888,2288.7,2287.6,1.48326495]
["bitfinex","ETHUSD",1773679700363,4.36833828,2289.4,2287.6,1.48326495]
["bitfinex","ETHUSD",1773679700532,4.4911114,2289.3,2287.5,0.0011]
["bitfinex","ETHUSD",1773679700857,6.08226495,2289.0,2287.5,0.0011]
["bitfinex","ETHUSD",1773679701057,4.13984645,2288.9,2287.5,0.0011]
["bitfinex","ETHUSD",1773679701264,0.40640702,2288.8,2287.5,0.0011]
["bitfinex","ETHUSD",1773679701649,1.49868785,2288.8,2287.6,1.48326495]
["bitfinex","ETHUSD",1773679701856,1.09228083,2288.8,2287.6,1.48326495]
["bitfinex","ETHUSD",1773679702966,1.09228083,2288.8,2287.5,0.0011]
["bitfinex","ETHUSD",1773679702967,2.2241092,2289.2,2287.9,1.48326495]
["bitfinex","ETHUSD",1773679703263,0.4066419,2289.1,2287.9,1.48326495]
["bitfinex","ETHUSD",1773679703470,0.4066419,2289.0,2287.9,1.48326495]
["bitfinex","ETHUSD",1773679703668,2.2241092,2289.2,2288.0,1.09265734]
["bitfinex","ETHUSD",1773679703870,0.40687263,2289.1,2288.0,1.09265734]
["bitfinex","ETHUSD",1773679704169,2.22408486,2289.2,2288.0,1.09265734]
["bitfinex","ETHUSD",1773679704170,0.40711976,2289.0,2288.0,1.09265734]
["bitfinex","ETHUSD",1773679704375,0.40715355,2288.9,2287.7,1.09385286]
["bitfinex","ETHUSD",1773679704585,0.001,2288.7,2287.8,4.37094291]
["bitfinex","ETHUSD",1773679705674,0.001,2288.7,2287.9,1.48326495]
["bitfinex","ETHUSD",1773679705844,0.001,2288.7,2288.0,1.09265734]
["bitfinex","ETHUSD",1773679708071,0.001,2288.7,2287.8,4.37089451]
["bitfinex","ETHUSD",1773679708278,0.001,2288.7,2287.8,1.09275286]
["bitfinex","ETHUSD",1773679708446,0.40790005,2288.6,2287.8,1.09275286]
["bitfinex","ETHUSD",1773679708646,0.001,2288.7,2287.8,1.09275286]
["bitfinex","ETHUSD",1773679708846,0.40790005,2288.6,2287.8,1.09275286]
["bitfinex","ETHUSD",1773679709044,0.001,2288.7,2287.8,1.09275286]
["bitfinex","ETHUSD",1773679709247,0.40792805,2288.6,2287.8,1.09275286]
["bitfinex","ETHUSD",1773679709561,0.001,2288.7,2287.8,1.09275286]
["bitfinex","ETHUSD",1773679709764,0.001,2288.7,2287.7,1.09387411]
["bitfinex","ETHUSD",1773679709765,0.40792381,2288.6,2287.7,1.09387411]
["bitfinex","ETHUSD",1773679709968,1.09246635,2288.4,2287.7,0.0011]
["bitfinex","ETHUSD",1773679711371,0.40794454,2288.3,2287.7,0.0011]
["bitfinex","ETHUSD",1773679711550,0.40794454,2288.2,2287.7,0.0011]
["bitfinex","ETHUSD",1773679711751,0.40794454,2288.1,2287.7,0.0011]
["bitfinex","ETHUSD",1773679711955,1.0927051,2287.9,2287.7,0.0011]
["bitfinex","ETHUSD",1773679712773,0.40790265,2287.8,2287.2,0.0011]
["bitfinex","ETHUSD",1773679712940,0.40790265,2287.7,2287.2,0.0011]
["bitfinex","ETHUSD",1773679713270,3.7036881,2287.9,2287.2,0.0011]
["bitfinex","ETHUSD",1773679713471,1.09260971,2288.1,2287.2,0.0011]
["bitfinex","ETHUSD",1773679713774,0.40757503,2288.0,2287.2,0.0011]
["bitfinex","ETHUSD",1773679713953,1.09251409,2288.3,2287.2,0.0011]
["bitfinex","ETHUSD",1773679714154,0.40756078,2288.2,2287.2,0.0011]
["bitfinex","ETHUSD",1773679714372,0.40756078,2288.1,2287.2,0.0011]
["bitfinex","ETHUSD",1773679714565,3.70104998,2288.3,2287.2,0.0011]
["bitfinex","ETHUSD",1773679714878,0.40747064,2288.2,2287.2,0.0011]
["bitfinex","ETHUSD",1773679715048,0.40747064,2288.1,2287.2,0.0011]
["bitfinex","ETHUSD",1773679715374,3.70104998,2288.3,2287.2,0.0011]
["bitfinex","ETHUSD",1773679715553,0.40740116,2288.2,2287.2,0.0011]
["bitfinex","ETHUSD",1773679715754,0.40740116,2288.1,2287.2,0.0011]
["bitfinex","ETHUSD",1773679715978,3.70104998,2288.3,2287.2,0.0011]
["bitfinex","ETHUSD",1773679716179,1.09260958,2288.1,2287.2,0.0011]
["bitfinex","ETHUSD",1773679716383,1.09259968,2288.2,2287.2,0.0011]
["bitfinex","ETHUSD",1773679717779,1.09259968,2288.2,2287.4,0.0011]
["bitfinex","ETHUSD",1773679718144,0.001,2288.2,2287.4,0.0011]
["bitfinex","ETHUSD",1773679719482,0.40733042,2288.1,2287.4,0.0011]
["bitfinex","ETHUSD",1773679719664,0.001,2288.2,2287.4,0.0011]
["bitfinex","ETHUSD",1773679720479,0.40734197,2288.1,2287.4,0.0011]
["bitfinex","ETHUSD",1773679720683,0.001,2288.2,2287.4,0.0011]
["bitfinex","ETHUSD",1773679720881,0.40736689,2288.1,2287.4,0.0011]
["bitfinex","ETHUSD",1773679721065,0.001,2288.2,2287.4,0.0011]
["bitfinex","ETHUSD",1773679721268,0.40739306,2288.1,2287.4,0.0011]
["bitfinex","ETHUSD",1773679721464,0.40739306,2288.0,2287.4,0.0011]
["bitfinex","ETHUSD",1773679721781,0.001,2288.2,2287.4,0.0011]
["bitfinex","ETHUSD",1773679721971,0.40739306,2288.1,2287.4,0.0011]
["bitfinex","ETHUSD",1773679722154,0.40739306,2288.0,2287.4,0.0011]
["bitfinex","ETHUSD",1773679722350,1.0927051,2287.9,2287.4,0.0011]
["bitfinex","ETHUSD",1773679722558,1.09359974,2288.2,2287.4,0.0011]
["bitfinex","ETHUSD",1773679722866,0.40738153,2288.1,2287.4,0.0011]
["bitfinex","ETHUSD",1773679723068,1.09359974,2288.2,2287.4,0.0011]
["bitfinex","ETHUSD",1773679723265,0.40740816,2288.1,2287.4,0.0011]
["bitfinex","ETHUSD",1773679723470,1.09359974,2288.2,2287.4,0.0011]
["bitfinex","ETHUSD",1773679723676,0.40740816,2288.1,2287.4,0.0011]
["bitfinex","ETHUSD",1773679723864,1.09359974,2288.2,2287.4,0.0011]
["bitfinex","ETHUSD",1773679724070,0.40740816,2288.1,2287.4,0.0011]
["bitfinex","ETHUSD",1773679724384,0.001,2288.2,2287.4,0.0011]
["bitfinex","ETHUSD",1773679724587,0.40743346,2288.1,2287.4,0.0011]
["bitfinex","ETHUSD",1773679724761,0.001,2288.2,2287.4,0.0011]
["bitfinex","ETHUSD",1773679724956,0.40743346,2288.1,2287.4,0.0011]
["bitfinex","ETHUSD",1773679725159,0.001,2288.2,2287.4,0.0011]
["bitfinex","ETHUSD",1773679725357,0.40751511,2288.1,2287.4,0.0011]
["bitfinex","ETHUSD",1773679725558,0.001,2288.2,2287.4,0.0011]
["bitfinex","ETHUSD",1773679725878,0.40751511,2288.1,2287.4,0.0011]
["bitfinex","ETHUSD",1773679726078,0.001,2288.2,2287.6,1.48326495]
["bitfinex","ETHUSD",1773679726387,0.001,2288.2,2287.4,1.09404395]
["bitfinex","ETHUSD",1773679726588,0.001,2288.4,2287.9,1.48326495]
["bitfinex","ETHUSD",1773679726962,0.001,2288.4,2287.4,1.09404395]
["bitfinex","ETHUSD",1773679727982,0.001,2288.4,2287.5,0.04371584]
["bitfinex","ETHUSD",1773679728167,0.001,2288.4,2287.5,1.52698079]
["bitfinex","ETHUSD",1773679728357,0.001,2288.4,2287.6,1.0928484]
["bitfinex","ETHUSD",1773679728780,0.001,2288.4,2287.7,0.04371202]
["bitfinex","ETHUSD",1773679729381,0.001,2288.4,2287.6,1.0928484]
["bitfinex","ETHUSD",1773679730595,0.001,2288.7,2288.3,1.48326495]
["bitfinex","ETHUSD",1773679730793,0.001,2288.9,2288.3,1.48326495]
["bitfinex","ETHUSD",1773679731166,0.001,2289.2,2288.3,1.48326495]
["bitfinex","ETHUSD",1773679731566,0.001,2289.2,2288.0,1.48326495]
["bitfinex","ETHUSD",1773679732105,0.001,2288.2,2288.0,1.48326495]
["bitfinex","ETHUSD",1773679732308,0.001,2289.2,2288.0,1.48326495]
["bitfinex","ETHUSD",1773679732477,0.001,2288.4,2288.1,1.09260958]
["bitfinex","ETHUSD",1773679732797,0.001,2289.2,2288.1,1.09260958]
["bitfinex","ETHUSD",1773679733370,0.001,2288.7,2288.1,1.09260958]
["bitfinex","ETHUSD",1773679734815,0.001,2288.7,2287.9,5.85482961]
["bitfinex","ETHUSD",1773679735098,0.001,2288.7,2287.9,6.07609432]
["bitfinex","ETHUSD",1773679735686,0.001,2288.7,2287.9,1.70565597]
["bitfinex","ETHUSD",1773679735999,0.001,2288.7,2287.8,1.09275286]
["bitfinex","ETHUSD",1773679736780,0.001,2288.7,2287.7,2.35669245]
["bitfinex","ETHUSD",1773679737699,0.001,2288.7,2287.7,1.18469245]
["bitfinex","ETHUSD",1773679738198,0.001,2288.7,2287.7,0.09192041]
["bitfinex","ETHUSD",1773679738397,0.001,2288.7,2287.6,1.09394502]
["bitfinex","ETHUSD",1773679738398,0.40689766,2288.6,2287.6,1.09394502]
["bitfinex","ETHUSD",1773679738588,0.40689766,2288.5,2287.6,1.09394502]
["bitfinex","ETHUSD",1773679738798,1.09241861,2288.5,2287.6,0.0011]
["bitfinex","ETHUSD",1773679739174,0.40693678,2288.4,2287.6,0.0011]
["bitfinex","ETHUSD",1773679739381,1.09241861,2288.5,2287.6,0.0011]
["bitfinex","ETHUSD",1773679739582,0.40694196,2288.4,2287.6,0.0011]
["bitfinex","ETHUSD",1773679739901,1.09241861,2288.5,2287.6,0.0011]
["bitfinex","ETHUSD",1773679740096,0.40694196,2288.4,2287.6,0.0011]
["bitfinex","ETHUSD",1773679740297,1.09241861,2288.5,2287.6,0.0011]
["bitfinex","ETHUSD",1773679740614,0.40689782,2288.4,2287.6,0.0011]
["bitfinex","ETHUSD",1773679740907,4.36967445,2288.6,2287.6,0.0011]
["bitfinex","ETHUSD",1773679741105,1.48439126,2288.4,2287.6,0.0011]
["bitfinex","ETHUSD",1773679741306,0.40693747,2288.3,2287.6,0.0011]
["bitfinex","ETHUSD",1773679742281,0.40693747,2288.2,2287.6,0.0011]
["bitfinex","ETHUSD",1773679742499,0.40693747,2288.1,2287.6,0.0011]
["bitfinex","ETHUSD",1773679742708,1.079,2288.4,2287.6,0.0011]
["bitfinex","ETHUSD",1773679742709,1.09246635,2288.4,2287.6,0.0011]
["bitfinex","ETHUSD",1773679742913,1.09244107,2288.5,2287.6,0.0011]
["bitfinex","ETHUSD",1773679743210,0.40685065,2288.4,2287.6,0.0011]
["bitfinex","ETHUSD",1773679743390,0.40685065,2288.3,2287.6,0.0011]
["bitfinex","ETHUSD",1773679743589,1.09244107,2288.5,2287.6,0.0011]
["bitfinex","ETHUSD",1773679743779,0.40699873,2288.4,2287.6,0.0011]
["bitfinex","ETHUSD",1773679743980,1.09244107,2288.5,2287.6,0.0011]
["bitfinex","ETHUSD",1773679744179,0.4069845,2288.4,2287.6,0.0011]
["bitfinex","ETHUSD",1773679744400,1.09244107,2288.5,2287.6,0.0011]
["bitfinex","ETHUSD",1773679744601,0.40703024,2288.4,2287.6,0.0011]
["bitfinex","ETHUSD",1773679744811,0.40703024,2288.3,2287.6,0.0011]
["bitfinex","ETHUSD",1773679744999,4.37024735,2288.3,2287.6,0.0011]
["bitfinex","ETHUSD",1773679745208,0.40709605,2288.2,2287.6,0.0011]
["bitfinex","ETHUSD",1773679745514,0.001,2288.2,2287.6,0.0011]
["bitfinex","ETHUSD",1773679748690,0.001,2288.4,2287.6,1.48549126]
["bitfinex","ETHUSD",1773679749420,0.001,2288.4,2287.6,0.0011]
["bitfinex","ETHUSD",1773679758595,0.001,2288.4,2287.8,0.0011]
["bitfinex","ETHUSD",1773679759110,0.001,2288.2,2287.8,0.0011]
["bitfinex","ETHUSD",1773679761143,0.001,2288.4,2287.8,0.0011]
["bitfinex","ETHUSD",1773679761315,0.001,2288.7,2288.1,1.48439126]
["bitfinex","ETHUSD",1773679761509,0.001,2289.2,2288.2,1.09256183]
["bitfinex","ETHUSD",1773679762430,0.40750884,2289.1,2288.2,1.09256183]
["bitfinex","ETHUSD",1773679762624,0.001,2289.2,2288.2,1.09256183]
["bitfinex","ETHUSD",1773679762937,0.40751329,2289.1,2288.2,1.09256183]
["bitfinex","ETHUSD",1773679763118,0.001,2289.2,2288.2,1.09256183]
["bitfinex","ETHUSD",1773679763432,0.40762723,2289.1,2288.2,1.09256183]
["bitfinex","ETHUSD",1773679763614,0.001,2289.2,2288.0,4.37024735]
["bitfinex","ETHUSD",1773679763802,0.40760854,2289.1,2288.0,4.37024735]
["bitfinex","ETHUSD",1773679764002,0.001,2289.2,2288.0,4.37024735]
["bitfinex","ETHUSD",1773679764203,0.4076299,2289.1,2288.0,4.37024735]
["bitfinex","ETHUSD",1773679764426,0.001,2289.2,2288.0,4.37024735]
["bitfinex","ETHUSD",1773679764620,0.40771066,2289.1,2288.0,4.37024735]
["bitfinex","ETHUSD",1773679764859,0.001,2289.2,2288.0,4.37024735]
["bitfinex","ETHUSD",1773679765008,0.40770087,2289.1,2288.0,4.37024735]
["bitfinex","ETHUSD",1773679765211,0.001,2289.2,2288.0,4.37024735]
["bitfinex","ETHUSD",1773679765406,0.40779348,2289.1,2288.1,1.52809564]
["bitfinex","ETHUSD",1773679765610,0.001,2289.2,2288.1,1.52809564]
["bitfinex","ETHUSD",1773679765806,0.40778903,2289.1,2288.4,1.48439126]
["bitfinex","ETHUSD",1773679766035,1.09309187,2289.2,2288.2,1.09256183]
["bitfinex","ETHUSD",1773679766741,1.09309187,2289.2,2288.3,0.04370056]
["bitfinex","ETHUSD",1773679766742,0.001,2289.2,2288.3,0.04370056]
["bitfinex","ETHUSD",1773679766938,0.001,2289.2,2288.3,1.52809182]
["bitfinex","ETHUSD",1773679768004,0.001,2289.2,2288.4,1.09246635]
["bitfinex","ETHUSD",1773679769220,4.36901805,2289.9,2288.4,1.09246635]
["bitfinex","ETHUSD",1773679769221,1.09378683,2289.9,2288.6,1.48439126]
["bitfinex","ETHUSD",1773679769539,0.40251537,2289.8,2288.5,0.04369674]
["bitfinex","ETHUSD",1773679769750,0.40251537,2289.7,2288.4,1.09246635]
["bitfinex","ETHUSD",1773679769955,1.09378683,2289.9,2288.4,1.09246635]
["bitfinex","ETHUSD",1773679770250,1.09184609,2289.7,2288.4,1.09246635]
["bitfinex","ETHUSD",1773679770622,0.002,2289.9,2288.9,1.48439126]
["bitfinex","ETHUSD",1773679771053,0.002,2289.9,2288.6,2.65239126]
["bitfinex","ETHUSD",1773679771753,0.002,2289.9,2288.9,1.48439126]
["bitfinex","ETHUSD",1773679772049,0.002,2289.9,2289.0,1.09217999]
["bitfinex","ETHUSD",1773679772646,0.002,2290.4,2289.1,8.81126]
["bitfinex","ETHUSD",1773679772824,0.002,2290.4,2289.3,1.48439126]
["bitfinex","ETHUSD",1773679773018,0.002,2290.4,2289.4,1.169]
["bitfinex","ETHUSD",1773679773419,0.001,2289.5,2289.4,1.169]
["bitfinex","ETHUSD",1773679773646,0.002,2290.4,2289.4,1.169]
["bitfinex","ETHUSD",1773679774364,0.002,2290.4,2289.5,1.09194147]
["bitfinex","ETHUSD",1773679775827,0.002,2290.4,2289.5,1.18341285]
["bitfinex","ETHUSD",1773679776030,0.002,2290.4,2289.5,2.66780411]
["bitfinex","ETHUSD",1773679776853,0.006,2290.4,2289.5,1.18341285]
["bitfinex","ETHUSD",1773679777150,0.002,2290.4,2289.5,1.18341285]
["bitfinex","ETHUSD",1773679777356,0.002,2290.4,2289.5,1.18341046]
["bitfinex","ETHUSD",1773679777357,0.004,2290.2,2289.5,1.18341046]
["bitfinex","ETHUSD",1773679777528,0.002,2290.4,2289.5,1.18341046]
["bitfinex","ETHUSD",1773679777937,0.004,2290.1,2289.5,1.18341046]
["bitfinex","ETHUSD",1773679778164,0.002,2290.4,2289.5,1.18341046]
["bitfinex","ETHUSD",1773679778456,0.004,2290.2,2289.5,1.18341046]
["bitfinex","ETHUSD",1773679778854,0.004,2290.1,2289.5,1.18341046]
["bitfinex","ETHUSD",1773679779030,0.002,2290.4,2289.5,1.18341046]
["bitfinex","ETHUSD",1773679779830,0.004,2290.2,2289.5,1.18341046]
["bitfinex","ETHUSD",1773679780063,0.002,2290.4,2289.5,1.18341046]
["bitfinex","ETHUSD",1773679780428,0.004,2290.3,2289.5,1.18341046]
["bitfinex","ETHUSD",1773679780648,0.002,2290.4,2289.5,1.18341046]
["bitfinex","ETHUSD",1773679780851,0.004,2290.3,2289.5,1.18341046]
["bitfinex","ETHUSD",1773679781155,0.002,2290.4,2289.5,1.18341046]
["bitfinex","ETHUSD",1773679781356,0.004,2290.3,2289.5,1.18341046]
["bitfinex","ETHUSD",1773679781731,0.002,2290.4,2289.5,1.18341046]
["bitfinex","ETHUSD",1773679781931,0.004,2290.3,2289.5,1.18341046]
["bitfinex","ETHUSD",1773679782131,0.002,2290.4,2289.5,1.18341046]
["bitfinex","ETHUSD",1773679782379,0.004,2290.1,2289.5,1.18341046]
["bitfinex","ETHUSD",1773679782664,0.002,2290.4,2289.5,1.18341046]
["bitfinex","ETHUSD",1773679782961,0.004,2290.2,2289.5,1.18341046]
["bitfinex","ETHUSD",1773679783259,0.002,2290.4,2289.5,1.1834122]
["bitfinex","ETHUSD",1773679783461,0.004,2290.2,2289.5,0.09147138]
["bitfinex","ETHUSD",1773679783663,0.002,2290.4,2289.5,0.09147138]
["bitfinex","ETHUSD",1773679783869,0.004,2290.1,2289.5,0.09147138]
["bitfinex","ETHUSD",1773679784350,0.004,2289.9,2289.5,0.09147138]
["bitfinex","ETHUSD",1773679784664,0.002,2290.4,2289.5,0.09147138]
["bitfinex","ETHUSD",1773679785166,0.004,2290.1,2289.5,0.09147138]
["bitfinex","ETHUSD",1773679785331,0.004,2290.1,2289.5,1.18336853]
["bitfinex","ETHUSD",1773679785539,0.002,2290.4,2289.5,1.18336853]
["bitfinex","ETHUSD",1773679785966,0.004,2290.1,2289.5,1.18336853]
["bitfinex","ETHUSD",1773679786163,0.001,2290.2,2289.5,1.18336853]
["bitfinex","ETHUSD",1773679787172,0.004,2290.0,2289.5,0.09147138]
["bitfinex","ETHUSD",1773679787644,0.004,2289.9,2289.5,1.18338892]
["bitfinex","ETHUSD",1773679787841,0.001,2290.2,2289.5,1.18338892]
["bitfinex","ETHUSD",1773679788042,0.001,2290.2,2289.2,4.36938612]
["bitfinex","ETHUSD",1773679788043,0.001,2290.2,2289.2,1.09317888]
["bitfinex","ETHUSD",1773679788434,0.001,2290.2,2289.2,0.0011]
["bitfinex","ETHUSD",1773679788743,0.004,2290.1,2289.2,0.0011]
["bitfinex","ETHUSD",1773679788938,0.001,2290.2,2289.2,0.0011]
["bitfinex","ETHUSD",1773679789138,0.004,2290.0,2289.2,0.0011]
["bitfinex","ETHUSD",1773679789642,0.004,2289.9,2289.2,0.0011]
["bitfinex","ETHUSD",1773679789848,0.001,2290.2,2289.2,0.0011]
["bitfinex","ETHUSD",1773679790056,0.004,2290.0,2289.2,0.0011]
["bitfinex","ETHUSD",1773679790460,0.001,2290.2,2289.2,0.0011]
["bitfinex","ETHUSD",1773679790656,1.09570305,2290.0,2289.2,0.0011]
["bitfinex","ETHUSD",1773679790854,4.77307622,2290.1,2289.2,0.0011]
["bitfinex","ETHUSD",1773679790855,1.09167656,2290.1,2289.2,0.0011]
["bitfinex","ETHUSD",1773679791066,1.09567656,2290.1,2289.2,0.0011]
["bitfinex","ETHUSD",1773679791273,0.40664742,2290.0,2289.2,0.0011]
["bitfinex","ETHUSD",1773679791455,1.09167656,2290.1,2289.2,0.0011]
["bitfinex","ETHUSD",1773679791769,0.004,2290.0,2289.2,0.0011]
["bitfinex","ETHUSD",1773679792266,1.09167656,2290.1,2289.2,0.0011]
["bitfinex","ETHUSD",1773679792474,1.09263995,2290.2,2289.2,0.0011]
["bitfinex","ETHUSD",1773679792679,0.001,2290.2,2289.2,0.0011]
["bitfinex","ETHUSD",1773679794776,0.005,2290.2,2289.2,0.0011]
["bitfinex","ETHUSD",1773679795278,0.41127091,2290.1,2289.2,0.0011]
["bitfinex","ETHUSD",1773679795571,0.004,2290.1,2289.2,0.0011]
["bitfinex","ETHUSD",1773679795974,0.004,2290.0,2289.2,0.0011]
["bitfinex","ETHUSD",1773679796271,0.001,2290.2,2289.2,0.0011]
["bitfinex","ETHUSD",1773679796477,0.004,2290.0,2289.2,0.0011]
["bitfinex","ETHUSD",1773679796644,0.001,2290.2,2289.2,0.0011]
["bitfinex","ETHUSD",1773679796845,0.004,2289.8,2289.2,0.0011]
["bitfinex","ETHUSD",1773679797362,1.09170305,2290.0,2289.2,0.0011]
["bitfinex","ETHUSD",1773679797363,0.004,2289.5,2289.2,0.0011]
["bitfinex","ETHUSD",1773679797551,1.09170305,2290.0,2289.2,0.0011]
["bitfinex","ETHUSD",1773679797877,0.004,2289.4,2289.2,0.0011]
["bitfinex","ETHUSD",1773679798179,1.09170305,2290.0,2289.2,0.0011]
["bitfinex","ETHUSD",1773679798374,0.004,2289.4,2289.2,0.0011]
["bitfinex","ETHUSD",1773679798574,1.09170305,2290.0,2289.2,0.0011]
["bitfinex","ETHUSD",1773679798750,1.09179841,2289.8,2289.2,0.0011]
["bitfinex","ETHUSD",1773679798951,0.004,2289.3,2289.2,0.0011]
["bitfinex","ETHUSD",1773679799475,2.18579841,2289.8,2289.4,0.001]
["bitfinex","ETHUSD",1773679799781,0.40780782,2289.7,2288.7,0.0011]
["bitfinex","ETHUSD",1773679799947,0.0018,2289.4,2289.1,0.001]
["bitfinex","ETHUSD",1773679800157,0.40791165,2289.3,2289.1,0.001]
["bitfinex","ETHUSD",1773679800476,2.18579841,2289.8,2289.1,0.001]
["bitfinex","ETHUSD",1773679800781,0.40791699,2289.7,2289.1,0.001]
["bitfinex","ETHUSD",1773679801077,1.49981077,2289.6,2289.1,0.001]
["bitfinex","ETHUSD",1773679801375,0.40791699,2289.5,2289.1,0.001]
["bitfinex","ETHUSD",1773679801575,0.0018,2289.2,2289.1,0.001]
["bitfinex","ETHUSD",1773679801974,1.09189378,2289.6,2288.9,0.0002]
["bitfinex","ETHUSD",1773679802159,0.40761631,2289.5,2288.9,0.0002]
["bitfinex","ETHUSD",1773679802355,0.40761631,2289.4,2288.9,0.0002]
["bitfinex","ETHUSD",1773679802555,1.09188347,2289.7,2288.9,0.0002]
["bitfinex","ETHUSD",1773679802755,0.40744048,2289.6,2288.9,0.0002]
["bitfinex","ETHUSD",1773679802974,1.09188347,2289.7,2288.9,0.0002]
["bitfinex","ETHUSD",1773679802975,1.09198916,2289.4,2288.9,0.0002]
["bitfinex","ETHUSD",1773679803154,1.09189378,2289.6,2288.9,0.0002]
["bitfinex","ETHUSD",1773679803358,0.40741915,2289.5,2288.9,0.0002]
["bitfinex","ETHUSD",1773679803579,0.40741915,2289.4,2288.9,0.0002]
["bitfinex","ETHUSD",1773679803770,1.09189378,2289.6,2288.9,0.0002]
["bitfinex","ETHUSD",1773679803960,0.40742359,2289.5,2288.9,0.0002]
["bitfinex","ETHUSD",1773679804163,0.40742359,2289.4,2288.9,0.0002]
["bitfinex","ETHUSD",1773679804462,1.09189378,2289.6,2288.9,0.0002]
["bitfinex","ETHUSD",1773679804658,21.03582672,2289.5,2288.7,0.0011]
["bitfinex","ETHUSD",1773679804860,1.09208457,2289.2,2288.2,0.07083096]
["bitfinex","ETHUSD",1773679805076,1.50940972,2289.1,2288.2,0.07083096]
["bitfinex","ETHUSD",1773679805271,0.40740972,2289.0,2288.2,0.07083096]
["bitfinex","ETHUSD",1773679805476,0.40740972,2289.0,2287.9,1.09267363]
["bitfinex","ETHUSD",1773679806960,1.0922277,2288.9,2287.8,0.0011]
["bitfinex","ETHUSD",1773679807479,1.104,2289.2,2287.9,1.48320321]
["bitfinex","ETHUSD",1773679807779,0.40693784,2289.1,2287.8,0.0011]
["bitfinex","ETHUSD",1773679807958,0.40693784,2289.0,2287.8,0.0011]
["bitfinex","ETHUSD",1773679808158,1.104,2289.2,2287.8,0.0011]
["bitfinex","ETHUSD",1773679808385,0.40687568,2289.1,2287.8,0.0011]
["bitfinex","ETHUSD",1773679808553,0.40687568,2289.0,2287.8,0.0011]
["bitfinex","ETHUSD",1773679808758,1.104,2289.2,2287.8,0.0011]
["bitfinex","ETHUSD",1773679808759,0.40687568,2288.9,2287.8,0.0011]
["bitfinex","ETHUSD",1773679808970,1.104,2289.2,2287.8,0.0011]
["bitfinex","ETHUSD",1773679809184,1.09217999,2289.0,2287.8,0.0011]
["bitfinex","ETHUSD",1773679809380,0.40689079,2288.9,2287.8,0.0011]
["bitfinex","ETHUSD",1773679809586,1.09217999,2289.0,2287.8,0.0011]
["bitfinex","ETHUSD",1773679809897,0.40679367,2288.9,2287.8,0.0011]
["bitfinex","ETHUSD",1773679810187,1.09217999,2289.0,2287.8,0.0011]
["bitfinex","ETHUSD",1773679810488,0.40672797,2288.9,2287.8,0.0011]
["bitfinex","ETHUSD",1773679810660,1.09217999,2289.0,2287.8,0.0011]
["bitfinex","ETHUSD",1773679810864,0.40672797,2288.9,2287.8,0.0011]
["bitfinex","ETHUSD",1773679811057,1.09217999,2289.0,2287.8,0.0011]
["bitfinex","ETHUSD",1773679811257,1.09227542,2288.8,2287.8,0.0011]
["bitfinex","ETHUSD",1773679812285,1.09203686,2289.3,2288.0,1.48320321]
["bitfinex","ETHUSD",1773679812489,0.40658835,2289.2,2288.1,0.04370438]
["bitfinex","ETHUSD",1773679812788,2.1990238,2289.4,2288.1,0.04370438]
["bitfinex","ETHUSD",1773679812951,0.40655994,2289.3,2288.1,0.04370438]
["bitfinex","ETHUSD",1773679813154,0.40655994,2289.2,2288.0,1.48420321]
["bitfinex","ETHUSD",1773679813356,0.002,2289.2,2288.1,1.09260958]
["bitfinex","ETHUSD",1773679815288,0.002,2289.2,2288.3,1.48320321]
["bitfinex","ETHUSD",1773679816095,0.002,2289.2,2288.1,1.09260958]
["bitfinex","ETHUSD",1773679817472,0.002,2289.2,2288.0,4.37143835]
["bitfinex","ETHUSD",1773679818884,0.002,2289.2,2288.3,1.48320321]
["bitfinex","ETHUSD",1773679819390,0.002,2289.2,2288.4,1.09246635]
["bitfinex","ETHUSD",1773679819759,0.002,2289.7,2288.5,1.48320321]
["bitfinex","ETHUSD",1773679819965,0.002,2289.7,2288.5,1.52689995]
["bitfinex","ETHUSD",1773679820163,0.002,2289.7,2288.5,2.68489995]
["bitfinex","ETHUSD",1773679820864,1.09384613,2289.7,2288.5,2.68489995]
["bitfinex","ETHUSD",1773679821093,0.002,2289.7,2288.5,2.68489995]
["bitfinex","ETHUSD",1773679821390,0.002,2289.7,2288.6,1.09237088]
["bitfinex","ETHUSD",1773679821785,0.002,2289.7,2288.7,0.04369292]
["bitfinex","ETHUSD",1773679823562,0.002,2289.7,2288.8,1.09227542]
["bitfinex","ETHUSD",1773679823980,0.002,2289.7,2288.8,2.57547863]
["bitfinex","ETHUSD",1773679824177,0.002,2290.4,2289.4,1.48320321]
["bitfinex","ETHUSD",1773679825095,0.002,2290.4,2289.7,1.48320321]
["bitfinex","ETHUSD",1773679825487,0.002,2290.4,2289.3,1.16]
["bitfinex","ETHUSD",1773679825488,0.002,2290.4,2289.3,2.64320321]
["bitfinex","ETHUSD",1773679825669,0.002,2290.4,2289.4,1.09198916]
["bitfinex","ETHUSD",1773679826687,0.001,2290.2,2289.4,1.09198916]
["bitfinex","ETHUSD",1773679826990,0.001,2290.2,2289.6,1.48320321]
["bitfinex","ETHUSD",1773679827197,0.001,2290.2,2289.4,1.09198916]
["bitfinex","ETHUSD",1773679828981,0.001,2290.2,2289.4,1.13566872]
["bitfinex","ETHUSD",1773679829967,0.002,2290.5,2289.9,1.48320321]
["bitfinex","ETHUSD",1773679830197,4.3620763,2292.5,2290.4,1.48320321]
["bitfinex","ETHUSD",1773679830374,4.36322028,2291.9,2290.5,1.09146474]
["bitfinex","ETHUSD",1773679830579,0.4051279,2291.8,2290.7,1.48320321]
["bitfinex","ETHUSD",1773679830999,25.129884,2291.7,2290.5,1.09146474]
["bitfinex","ETHUSD",1773679831179,4.36307997,2292.0,2290.6,1.48320321]
["bitfinex","ETHUSD",1773679831385,0.40466182,2291.9,2290.5,1.09146474]
["bitfinex","ETHUSD",1773679831587,0.40470067,2291.8,2290.5,1.09146474]
["bitfinex","ETHUSD",1773679831783,4.36307997,2292.0,2290.5,1.09146474]
["bitfinex","ETHUSD",1773679831998,5.07592408,2291.9,2290.5,1.09146474]
["bitfinex","ETHUSD",1773679832305,4.36307997,2292.0,2291.0,1.48320321]
["bitfinex","ETHUSD",1773679832505,4.36307997,2292.0,2291.1,1.0911789]
["bitfinex","ETHUSD",1773679832703,1.34975873,2292.1,2291.1,1.0911789]
["bitfinex","ETHUSD",1773679833082,0.25904067,2292.1,2291.4,1.48320321]
["bitfinex","ETHUSD",1773679833305,1.09059297,2292.4,2291.4,1.48320321]
["bitfinex","ETHUSD",1773679833306,1.09063082,2292.3,2291.4,1.48320321]
["bitfinex","ETHUSD",1773679834688,4.36186854,2292.6,2291.5,1.09098843]
["bitfinex","ETHUSD",1773679834895,4.36186854,2292.6,2291.2,4.36433465]
["bitfinex","ETHUSD",1773679835501,4.36186854,2292.6,2291.4,1.48320321]
["bitfinex","ETHUSD",1773679835882,4.36186854,2292.6,2291.2,4.36433465]
["bitfinex","ETHUSD",1773679836876,1.09056011,2292.4,2291.2,4.36433465]
["bitfinex","ETHUSD",1773679838906,1.09046497,2292.6,2291.2,4.36433465]
["bitfinex","ETHUSD",1773679839205,0.002,2292.4,2291.2,5.52933465]
["bitfinex","ETHUSD",1773679840110,0.002,2292.4,2291.8,1.48320321]
["bitfinex","ETHUSD",1773679840283,0.002,2292.6,2291.8,1.48320321]
["bitfinex","ETHUSD",1773679840605,0.002,2292.9,2292.1,1.48320321]
["bitfinex","ETHUSD",1773679841005,0.002,2292.9,2291.9,1.165]
["bitfinex","ETHUSD",1773679841006,0.002,2292.9,2291.9,2.25578686]
["bitfinex","ETHUSD",1773679842311,0.002,2292.9,2291.9,2.25579744]
["bitfinex","ETHUSD",1773679843112,0.002,2292.9,2291.9,2.25579155]
["bitfinex","ETHUSD",1773679843413,0.002,2292.9,2291.9,2.25579405]
["bitfinex","ETHUSD",1773679843610,0.002,2292.9,2291.2,1.166]
["bitfinex","ETHUSD",1773679843611,31.48320321,2292.8,2291.2,1.166]
["bitfinex","ETHUSD",1773679843817,1.48320321,2292.8,2291.2,1.166]
["bitfinex","ETHUSD",1773679844318,1.48320321,2292.5,2290.8,4.57967933]
["bitfinex","ETHUSD",1773679844523,15.509383,2292.4,2290.8,2.2443218]
["bitfinex","ETHUSD",1773679845020,1.061,2292.3,2290.8,2.2443218]
["bitfinex","ETHUSD",1773679845215,21.05735426,2292.2,2290.8,2.2443218]
["bitfinex","ETHUSD",1773679845391,1.09065526,2292.2,2290.8,2.2443218]
["bitfinex","ETHUSD",1773679846904,1.09065526,2292.2,2290.8,3.72752501]
["bitfinex","ETHUSD",1773679847494,1.09065526,2292.2,2290.8,2.2443218]
["bitfinex","ETHUSD",1773679848922,1.09065526,2292.2,2290.8,3.72752501]
["bitfinex","ETHUSD",1773679850641,1.09065526,2292.2,2290.8,2.2443218]
["bitfinex","ETHUSD",1773679852215,1.09075043,2292.0,2290.8,2.2443218]
["bitfinex","ETHUSD",1773679852811,1.09075043,2292.0,2291.0,0.001]
["bitfinex","ETHUSD",1773679853436,1.09060768,2292.3,2291.0,0.001]
["bitfinex","ETHUSD",1773679853638,0.40496865,2292.2,2291.0,0.001]
["bitfinex","ETHUSD",1773679853836,0.40499691,2292.1,2291.0,0.04464906]
["bitfinex","ETHUSD",1773679854141,1.09060768,2292.3,2291.0,0.001]
["bitfinex","ETHUSD",1773679854428,1.09070284,2292.1,2291.0,0.001]
["bitfinex","ETHUSD",1773679855032,0.40536804,2292.0,2291.0,0.001]
["bitfinex","ETHUSD",1773679855223,1.09070284,2292.1,2291.0,0.001]
["bitfinex","ETHUSD",1773679855533,0.40561168,2292.0,2291.0,0.001]
["bitfinex","ETHUSD",1773679855737,1.09070284,2292.1,2291.0,0.001]
["bitfinex","ETHUSD",1773679856035,0.40557806,2292.0,2291.0,0.001]
["bitfinex","ETHUSD",1773679856235,4.36276617,2292.3,2291.0,0.001]
["bitfinex","ETHUSD",1773679856538,0.40583681,2292.2,2291.0,1.48182235]
["bitfinex","ETHUSD",1773679856746,1.09060768,2292.3,2291.3,1.48082235]
["bitfinex","ETHUSD",1773679856944,0.4057784,2292.2,2291.3,1.48082235]
["bitfinex","ETHUSD",1773679857113,1.09258827,2292.4,2291.3,1.48082235]
["bitfinex","ETHUSD",1773679857307,0.40600167,2292.3,2291.3,1.48082235]
["bitfinex","ETHUSD",1773679857635,1.09258827,2292.4,2291.3,1.48082235]
["bitfinex","ETHUSD",1773679857839,0.40599104,2292.3,2291.4,0.04364144]
["bitfinex","ETHUSD",1773679858138,1.09258827,2292.4,2291.4,0.04364144]
["bitfinex","ETHUSD",1773679858435,0.40630528,2292.3,2291.4,0.04364144]
["bitfinex","ETHUSD",1773679858643,1.09258827,2292.4,2291.5,1.09098843]
["bitfinex","ETHUSD",1773679858644,0.40630528,2292.2,2291.5,1.09098843]
["bitfinex","ETHUSD",1773679858811,1.09258827,2292.4,2291.5,1.09098843]
["bitfinex","ETHUSD",1773679859011,0.40631503,2292.3,2291.5,1.09098843]
["bitfinex","ETHUSD",1773679859322,0.002,2292.4,2291.8,1.48082235]
["bitfinex","ETHUSD",1773679859521,0.002,2292.4,2291.5,1.09098843]
["bitfinex","ETHUSD",1773679859710,0.002,2292.4,2291.5,2.25498843]
["bitfinex","ETHUSD",1773679860233,1.09259685,2292.4,2291.5,2.25498843]
["bitfinex","ETHUSD",1773679860433,0.002,2292.4,2291.5,2.25498843]
["bitfinex","ETHUSD",1773679862343,0.002,2292.6,2291.6,1.48082235]
["bitfinex","ETHUSD",1773679862642,0.002,2292.6,2292.0,1.09075043]
["bitfinex","ETHUSD",1773679863722,0.002,2292.9,2292.0,1.09075043]
["bitfinex","ETHUSD",1773679864338,0.002,2292.9,2292.1,1.165]
["bitfinex","ETHUSD",1773679864711,0.002,2292.9,2292.2,1.09065526]
["bitfinex","ETHUSD",1773679867639,0.002,2292.7,2292.2,1.09065526]
["bitfinex","ETHUSD",1773679867847,4.36226246,2293.7,2292.5,1.48082235]
["bitfinex","ETHUSD",1773679868031,0.002,2293.2,2292.5,1.48082235]
["bitfinex","ETHUSD",1773679868234,0.002,2293.2,2292.2,2.57147761]
["bitfinex","ETHUSD",1773679868235,0.002,2293.2,2292.2,2.61510382]
["bitfinex","ETHUSD",1773679869357,0.002,2293.2,2292.2,2.57147761]
["bitfinex","ETHUSD",1773679869863,0.002,2293.2,2292.3,0.0436243]
["bitfinex","ETHUSD",1773679870440,0.002,2293.2,2292.2,1.09065526]
["bitfinex","ETHUSD",1773679871525,0.002,2293.2,2292.1,1.18366831]
["bitfinex","ETHUSD",1773679871526,0.40563129,2293.1,2292.1,1.18366831]
["bitfinex","ETHUSD",1773679871726,0.40563129,2293.0,2292.1,1.18366831]
["bitfinex","ETHUSD",1773679871927,0.40563129,2292.9,2292.1,1.18366831]
["bitfinex","ETHUSD",1773679872125,0.40575688,2292.8,2292.1,0.09299347]
["bitfinex","ETHUSD",1773679872328,0.002,2293.2,2292.1,1.18369316]
["bitfinex","ETHUSD",1773679872656,0.4057623,2293.1,2292.1,1.18369316]
["bitfinex","ETHUSD",1773679872959,1.09032229,2292.9,2292.1,1.18369316]
["bitfinex","ETHUSD",1773679873736,1.09030864,2293.0,2292.1,1.18369316]
["bitfinex","ETHUSD",1773679873938,0.40568047,2292.9,2292.1,1.18369316]
["bitfinex","ETHUSD",1773679874167,1.09030864,2293.0,2292.1,1.18369316]
["bitfinex","ETHUSD",1773679875242,0.40567781,2292.9,2292.1,1.18369316]
["bitfinex","ETHUSD",1773679875447,0.002,2293.2,2292.1,1.18369316]
["bitfinex","ETHUSD",1773679875647,0.40572548,2293.1,2292.1,1.18369316]
["bitfinex","ETHUSD",1773679875849,0.40572548,2293.0,2292.1,1.18369316]
["bitfinex","ETHUSD",1773679876047,0.40572548,2292.9,2292.1,1.18369316]
["bitfinex","ETHUSD",1773679876364,0.002,2293.2,2292.1,1.18369316]
["bitfinex","ETHUSD",1773679876558,0.40573775,2293.1,2292.1,1.18369316]
["bitfinex","ETHUSD",1773679876755,0.40573775,2293.0,2292.1,1.18369316]
["bitfinex","ETHUSD",1773679876954,0.002,2293.2,2292.1,1.18369316]
["bitfinex","ETHUSD",1773679877159,0.40576163,2293.1,2292.1,1.18369316]
["bitfinex","ETHUSD",1773679877353,1.09217966,2293.2,2292.1,1.18369316]
["bitfinex","ETHUSD",1773679877870,0.40578574,2293.1,2292.1,1.18369316]
["bitfinex","ETHUSD",1773679878038,1.09217966,2293.2,2292.1,1.18369316]
["bitfinex","ETHUSD",1773679878242,0.40580785,2293.1,2292.1,1.18369316]
["bitfinex","ETHUSD",1773679878576,1.09217966,2293.2,2292.1,1.18369316]
["bitfinex","ETHUSD",1773679878870,0.40586235,2293.1,2292.1,1.18369316]
["bitfinex","ETHUSD",1773679879070,1.09217966,2293.2,2292.1,1.18369316]
["bitfinex","ETHUSD",1773679879271,1.09027474,2293.0,2292.1,1.18369316]
["bitfinex","ETHUSD",1773679880162,1.09027474,2293.0,2292.1,1.1836817]
["bitfinex","ETHUSD",1773679880363,0.40608911,2292.9,2292.1,1.1846817]
["bitfinex","ETHUSD",1773679880541,1.09027474,2293.0,2292.1,1.1846817]
["bitfinex","ETHUSD",1773679880869,0.40808911,2292.9,2292.1,1.09168823]
["bitfinex","ETHUSD",1773679881071,0.002,2292.9,2292.1,1.09168823]
["bitfinex","ETHUSD",1773679883064,0.002,2292.9,2292.1,0.001]
["bitfinex","ETHUSD",1773679883271,0.40657247,2292.8,2292.1,0.001]
["bitfinex","ETHUSD",1773679883489,0.002,2292.9,2292.1,0.001]
["bitfinex","ETHUSD",1773679884183,0.40672543,2292.8,2292.1,0.001]
["bitfinex","ETHUSD",1773679884382,0.002,2292.9,2292.1,0.001]
["bitfinex","ETHUSD",1773679885399,0.40675824,2292.8,2292.1,0.001]
["bitfinex","ETHUSD",1773679885594,0.002,2292.9,2292.1,0.001]
["bitfinex","ETHUSD",1773679885798,0.40696769,2292.8,2292.1,0.001]
["bitfinex","ETHUSD",1773679885973,0.002,2292.9,2292.1,0.001]
["bitfinex","ETHUSD",1773679886298,0.40697478,2292.8,2292.1,0.001]
["bitfinex","ETHUSD",1773679886496,0.40697478,2292.7,2292.1,0.001]
["bitfinex","ETHUSD",1773679886702,0.002,2292.9,2292.1,0.001]
["bitfinex","ETHUSD",1773679886881,0.40726039,2292.8,2292.1,0.001]
["bitfinex","ETHUSD",1773679887079,0.002,2292.9,2292.1,0.001]
["bitfinex","ETHUSD",1773679887281,0.4072666,2292.8,2292.1,0.001]
["bitfinex","ETHUSD",1773679887489,0.4072666,2292.7,2292.1,0.001]
["bitfinex","ETHUSD",1773679887696,0.4072666,2292.7,2291.7,0.09042406]
["bitfinex","ETHUSD",1773679887697,1.49773157,2292.6,2291.7,0.09042406]
["bitfinex","ETHUSD",1773679887919,0.4072666,2292.5,2291.7,0.09042406]
["bitfinex","ETHUSD",1773679888116,0.4072666,2292.4,2291.7,0.09042406]
["bitfinex","ETHUSD",1773679888300,0.4072666,2292.3,2291.7,0.09042406]
["bitfinex","ETHUSD",1773679888517,0.4072666,2292.2,2291.8,1.09084562]
["bitfinex","ETHUSD",1773679888816,1.0904394,2292.7,2291.7,1.18128049]
["bitfinex","ETHUSD",1773679889122,0.40754903,2292.6,2291.7,1.18128049]
["bitfinex","ETHUSD",1773679889273,1.0904394,2292.7,2291.7,1.18128049]
["bitfinex","ETHUSD",1773679889274,0.40754903,2292.5,2291.7,1.18128049]
["bitfinex","ETHUSD",1773679889474,0.40754903,2292.4,2291.7,1.18128049]
["bitfinex","ETHUSD",1773679889711,0.40754903,2292.3,2291.7,1.18128049]
["bitfinex","ETHUSD",1773679889888,1.09051254,2292.5,2291.7,1.18128049]
["bitfinex","ETHUSD",1773679890086,0.40762945,2292.4,2291.7,1.18128049]
["bitfinex","ETHUSD",1773679890291,0.40762945,2292.3,2291.7,1.18128049]
["bitfinex","ETHUSD",1773679890615,1.09051254,2292.5,2291.7,1.18128049]
["bitfinex","ETHUSD",1773679890792,0.40756796,2292.4,2291.7,1.18128049]
["bitfinex","ETHUSD",1773679890982,0.40756796,2292.3,2291.7,1.18128049]
["bitfinex","ETHUSD",1773679891177,1.09049983,2292.6,2291.7,1.18128049]
["bitfinex","ETHUSD",1773679891383,0.40755222,2292.5,2291.7,1.18128049]
["bitfinex","ETHUSD",1773679891600,0.002,2292.9,2291.7,1.18128049]
["bitfinex","ETHUSD",1773679891929,0.40752467,2292.8,2291.7,1.18128049]
["bitfinex","ETHUSD",1773679892082,0.40752467,2292.7,2291.7,1.18128049]
["bitfinex","ETHUSD",1773679892282,0.002,2292.9,2291.7,1.18128049]
["bitfinex","ETHUSD",1773679892283,0.40752467,2292.6,2291.7,1.18128049]
["bitfinex","ETHUSD",1773679892484,0.40752467,2292.5,2291.7,1.18128049]
["bitfinex","ETHUSD",1773679892705,0.40752467,2292.4,2291.7,1.18128049]
["bitfinex","ETHUSD",1773679892905,0.002,2292.9,2291.7,1.18128049]
["bitfinex","ETHUSD",1773679893105,0.40752945,2292.8,2291.7,1.18128049]
["bitfinex","ETHUSD",1773679893294,0.40752945,2292.7,2291.7,1.18128049]
["bitfinex","ETHUSD",1773679893489,0.40752945,2292.6,2291.7,1.18128049]
["bitfinex","ETHUSD",1773679893690,1.49804772,2292.5,2291.7,1.18128049]
["bitfinex","ETHUSD",1773679893907,0.40752945,2292.4,2291.7,1.18128049]
["bitfinex","ETHUSD",1773679894124,1.09051827,2292.5,2291.7,1.18128049]
["bitfinex","ETHUSD",1773679894283,0.40751181,2292.4,2291.7,1.18128049]
["bitfinex","ETHUSD",1773679894478,0.40748316,2292.3,2291.7,1.18128049]
["bitfinex","ETHUSD",1773679894784,1.09051827,2292.5,2291.7,1.18128049]
["bitfinex","ETHUSD",1773679894986,0.40749915,2292.4,2291.7,1.18128049]
["bitfinex","ETHUSD",1773679895292,1.09051827,2292.5,2291.7,1.18128049]
["bitfinex","ETHUSD",1773679895293,0.40749915,2292.3,2291.7,1.18128049]
["bitfinex","ETHUSD",1773679895495,1.09051827,2292.5,2291.7,1.18128049]
["bitfinex","ETHUSD",1773679895676,0.40745224,2292.4,2291.7,1.18128049]
["bitfinex","ETHUSD",1773679895881,0.40745224,2292.3,2291.7,1.18128049]
["bitfinex","ETHUSD",1773679896121,1.09050014,2292.6,2291.7,1.18128049]
["bitfinex","ETHUSD",1773679896414,0.40742204,2292.5,2291.9,0.001]
["bitfinex","ETHUSD",1773679896615,0.40742204,2292.4,2291.9,0.001]
["bitfinex","ETHUSD",1773679896821,1.09045052,2292.7,2291.9,0.001]
["bitfinex","ETHUSD",1773679896983,0.4074119,2292.6,2291.9,0.001]
["bitfinex","ETHUSD",1773679897185,0.4074119,2292.5,2291.9,0.001]
["bitfinex","ETHUSD",1773679897385,1.09045052,2292.7,2291.9,0.001]
["bitfinex","ETHUSD",1773679897386,0.4074119,2292.4,2291.9,0.001]
["bitfinex","ETHUSD",1773679897606,1.09045052,2292.7,2291.9,0.001]
["bitfinex","ETHUSD",1773679897820,0.40739089,2292.6,2291.9,0.001]
["bitfinex","ETHUSD",1773679898122,1.09056011,2292.4,2291.9,0.001]
["bitfinex","ETHUSD",1773679898320,0.40739089,2292.3,2291.9,0.001]
["bitfinex","ETHUSD",1773679898623,1.09056011,2292.4,2291.9,0.001]
["bitfinex","ETHUSD",1773679898821,0.40740832,2292.3,2291.9,0.001]
["bitfinex","ETHUSD",1773679898987,1.09056011,2292.4,2291.9,0.001]
["bitfinex","ETHUSD",1773679899189,0.40740832,2292.3,2291.9,0.001]
["bitfinex","ETHUSD",1773679899415,0.40740832,2292.2,2291.9,0.001]
["bitfinex","ETHUSD",1773679899617,1.09056011,2292.4,2291.9,0.001]
["bitfinex","ETHUSD",1773679899918,5.44953168,2292.8,2291.9,0.001]
["bitfinex","ETHUSD",1773679899919,1.09065526,2292.2,2291.9,0.001]
["bitfinex","ETHUSD",1773679900305,0.40755866,2292.1,2291.9,0.001]
["bitfinex","ETHUSD",1773679900622,0.40758621,2292.0,2291.9,0.001]
["bitfinex","ETHUSD",1773679902129,1.49833664,2292.0,2291.9,0.001]
["bitfinex","ETHUSD",1773679903995,1.49833664,2292.0,2291.6,0.001]
["bitfinex","ETHUSD",1773679904211,1.09084562,2291.8,2291.6,0.001]
["bitfinex","ETHUSD",1773679904404,4.36286508,2292.1,2291.6,0.001]
["bitfinex","ETHUSD",1773679904607,1.49807168,2292.0,2291.6,0.001]
["bitfinex","ETHUSD",1773679904804,0.40727967,2291.9,2291.6,0.001]
["bitfinex","ETHUSD",1773679905008,1.09079201,2292.0,2291.6,0.001]
["bitfinex","ETHUSD",1773679905203,4.36169605,2292.7,2291.6,0.001]
["bitfinex","ETHUSD",1773679905613,8.96069605,2292.7,2291.6,0.001]
["bitfinex","ETHUSD",1773679906423,9.17729074,2292.7,2291.6,0.001]
["bitfinex","ETHUSD",1773679906830,9.76953385,2292.7,2291.6,0.001]
["bitfinex","ETHUSD",1773679907640,4.599,2292.5,2291.6,0.001]
["bitfinex","ETHUSD",1773679907928,0.59224311,2292.4,2291.6,0.001]
["bitfinex","ETHUSD",1773679908722,1.09060768,2292.3,2291.6,0.001]
["bitfinex","ETHUSD",1773679908937,1.097,2292.2,2291.6,0.001]
["bitfinex","ETHUSD",1773679909640,2.18860768,2292.3,2291.8,0.001]
["bitfinex","ETHUSD",1773679909996,2.19060768,2292.3,2291.8,0.001]
["bitfinex","ETHUSD",1773679917212,0.40772494,2292.2,2291.8,0.001]
["bitfinex","ETHUSD",1773679917543,0.40772494,2292.1,2291.8,0.001]
["bitfinex","ETHUSD",1773679917711,0.40772494,2292.0,2291.8,0.001]
["bitfinex","ETHUSD",1773679917909,1.49852296,2291.9,2291.8,0.001]
["bitfinex","ETHUSD",1773679918113,0.40772494,2291.9,2291.8,0.001]
["bitfinex","ETHUSD",1773679918944,1.49852296,2291.9,2291.8,0.001]
["bitfinex","ETHUSD",1773679919630,0.40772494,2291.9,2291.8,0.001]
["bitfinex","ETHUSD",1773679920566,1.0906729,2292.2,2291.8,0.001]
["bitfinex","ETHUSD",1773679920709,0.002,2292.9,2292.0,1.48073506]
["bitfinex","ETHUSD",1773679921630,1.09232266,2292.9,2292.0,1.48073506]
["bitfinex","ETHUSD",1773679921914,0.002,2292.9,2292.1,1.09070284]
["bitfinex","ETHUSD",1773679922559,0.002,2292.9,2292.3,1.48073506]
["bitfinex","ETHUSD",1773679922921,0.002,2293.1,2292.3,1.48073506]
["bitfinex","ETHUSD",1773679923522,0.004,2293.1,2292.1,1.09070284]
["bitfinex","ETHUSD",1773679924046,8.9587728,2293.7,2292.1,1.09070284]
["bitfinex","ETHUSD",1773679924047,0.21740203,2294.3,2292.8,1.48073506]
["bitfinex","ETHUSD",1773679924339,0.002,2293.8,2292.8,1.48073506]
["bitfinex","ETHUSD",1773679924537,1.09170447,2294.2,2292.8,1.48073506]
["bitfinex","ETHUSD",1773679924748,1.09170447,2294.2,2292.6,1.169]
["bitfinex","ETHUSD",1773679924749,0.002,2294.1,2292.6,1.169]
["bitfinex","ETHUSD",1773679924920,0.002,2294.1,2292.2,4.19886704]
["bitfinex","ETHUSD",1773679924921,0.002,2294.1,2292.1,2.25870284]
["bitfinex","ETHUSD",1773679925110,0.002,2294.1,2292.1,1.30879319]
["bitfinex","ETHUSD",1773679925318,4.599,2293.9,2292.1,2.78952825]
["bitfinex","ETHUSD",1773679925545,15.307765,2293.8,2292.1,2.78952825]
["bitfinex","ETHUSD",1773679925716,1.088,2293.7,2292.1,2.78952825]
["bitfinex","ETHUSD",1773679925917,1.09198953,2293.6,2292.1,2.78952825]
["bitfinex","ETHUSD",1773679926121,0.002,2292.9,2292.5,1.48073506]
["bitfinex","ETHUSD",1773679926451,0.002,2293.6,2292.5,1.48073506]
["bitfinex","ETHUSD",1773679926619,0.002,2293.6,2292.9,1.48073506]
["bitfinex","ETHUSD",1773679926819,0.002,2293.6,2292.6,3.71015]
["bitfinex","ETHUSD",1773679926820,1.08937208,2294.9,2293.3,1.48073506]
["bitfinex","ETHUSD",1773679927043,1.09137208,2294.9,2293.3,1.48073506]
["bitfinex","ETHUSD",1773679927247,1.07,2294.8,2293.3,1.48073506]
["bitfinex","ETHUSD",1773679928018,1.09146703,2294.7,2293.4,1.09008459]
["bitfinex","ETHUSD",1773679928438,2.16646703,2294.7,2293.4,1.09008459]
["bitfinex","ETHUSD",1773679928749,3.66686,2294.6,2292.9,1.09032229]
["bitfinex","ETHUSD",1773679928921,1.077,2294.5,2292.9,1.09032229]
["bitfinex","ETHUSD",1773679929850,1.081,2294.4,2292.9,1.09032229]
["bitfinex","ETHUSD",1773679930069,1.08965697,2294.3,2292.9,1.09032229]
["bitfinex","ETHUSD",1773679930247,1.09165697,2294.3,2292.9,1.30360706]
["bitfinex","ETHUSD",1773679931852,0.002,2294.2,2292.9,1.09032229]
["bitfinex","ETHUSD",1773679932156,1.08965697,2294.3,2292.7,1.48073506]
["bitfinex","ETHUSD",1773679932157,1.09,2294.1,2292.7,1.48073506]
["bitfinex","ETHUSD",1773679932449,0.065536,2294.7,2293.6,1.48073506]
["bitfinex","ETHUSD",1773679932617,0.1222807,2296.2,2294.4,11.14848328]
["bitfinex","ETHUSD",1773679932819,4.35267034,2297.5,2295.9,5.0528833]
["bitfinex","ETHUSD",1773679933131,4.35267034,2297.5,2294.5,0.065536]
["bitfinex","ETHUSD",1773679933132,1.48073506,2296.9,2294.5,0.065536]
["bitfinex","ETHUSD",1773679933319,22.57450528,2296.8,2294.7,1.48073506]
["bitfinex","ETHUSD",1773679933520,5.13047228,2296.7,2294.7,1.48073506]
["bitfinex","ETHUSD",1773679933759,0.40347328,2296.6,2294.8,1.125]
["bitfinex","ETHUSD",1773679933976,1.61180706,2296.9,2294.8,1.125]
["bitfinex","ETHUSD",1773679934134,4.52035091,2296.8,2295.2,1.48073506]
["bitfinex","ETHUSD",1773679934331,5.781439,2296.7,2295.1,1.48073506]
["bitfinex","ETHUSD",1773679934564,1.08847091,2296.8,2295.1,1.48073506]
["bitfinex","ETHUSD",1773679934938,1.08847091,2296.8,2295.2,1.122]
["bitfinex","ETHUSD",1773679935166,0.131072,2296.7,2295.2,1.122]
["bitfinex","ETHUSD",1773679935372,19.214507,2296.6,2294.9,1.08937208]
["bitfinex","ETHUSD",1773679935547,2.410757,2296.7,2295.2,1.48073506]
["bitfinex","ETHUSD",1773679935879,3.615121,2296.7,2295.2,1.48073506]
["bitfinex","ETHUSD",1773679936046,3.615121,2296.7,2295.2,2.56993842]
["bitfinex","ETHUSD",1773679936047,1.0885657,2296.6,2295.2,2.56993842]
["bitfinex","ETHUSD",1773679936242,0.131072,2296.5,2295.2,2.56993842]
["bitfinex","ETHUSD",1773679936442,0.131072,2296.5,2295.1,4.35709755]
["bitfinex","ETHUSD",1773679936443,15.181955,2296.4,2294.9,1.30478587]
["bitfinex","ETHUSD",1773679936654,10.444365,2296.3,2294.9,1.30478587]
["bitfinex","ETHUSD",1773679936867,9.711565,2296.3,2294.9,1.30478587]
["bitfinex","ETHUSD",1773679937068,1.0885657,2296.6,2294.9,1.30478587]
["bitfinex","ETHUSD",1773679937375,7.512291,2296.5,2294.9,1.30478587]
["bitfinex","ETHUSD",1773679937623,5.475787,2296.4,2294.9,1.30478587]
["bitfinex","ETHUSD",1773679937780,4.35388366,2297.1,2294.9,1.30478587]
["bitfinex","ETHUSD",1773679937781,4.599,2298.3,2296.3,5.22271228]
["bitfinex","ETHUSD",1773679937968,1.70575575,2297.9,2297.3,3.595]
["bitfinex","ETHUSD",1773679938266,1.70575575,2297.9,2296.6,1.0885657]
["bitfinex","ETHUSD",1773679938569,1.70575575,2297.9,2297.3,3.595]
["bitfinex","ETHUSD",1773679938771,0.131072,2297.7,2297.3,3.595]
["bitfinex","ETHUSD",1773679938971,1.70575575,2297.9,2297.3,3.595]
["bitfinex","ETHUSD",1773679939152,0.131072,2297.8,2297.3,3.595]
["bitfinex","ETHUSD",1773679939554,1.70575575,2297.9,2297.3,3.595]
["bitfinex","ETHUSD",1773679939754,0.002,2297.7,2297.3,3.595]
["bitfinex","ETHUSD",1773679940073,0.002,2297.7,2296.5,1.08857862]
["bitfinex","ETHUSD",1773679940370,0.002,2297.7,2295.9,2.61673506]
["bitfinex","ETHUSD",1773679940575,2.439,2297.6,2295.9,2.61673506]
["bitfinex","ETHUSD",1773679940755,2.439,2297.6,2295.9,1.48073506]
["bitfinex","ETHUSD",1773679940957,2.439,2297.6,2295.8,1.139]
["bitfinex","ETHUSD",1773679941360,2.439,2297.6,2295.9,0.08011855]
["bitfinex","ETHUSD",1773679941566,2.439,2297.6,2295.9,1.56085361]
["bitfinex","ETHUSD",1773679941766,2.570072,2297.6,2295.9,1.56085361]
["bitfinex","ETHUSD",1773679941976,0.002,2297.7,2295.9,1.56085361]
["bitfinex","ETHUSD",1773679942277,1.21921128,2297.5,2296.0,1.08885017]
["bitfinex","ETHUSD",1773679942472,1.08813928,2297.5,2296.0,1.08885017]
["bitfinex","ETHUSD",1773679942673,2.365,2297.4,2295.9,1.16899266]
["bitfinex","ETHUSD",1773679942872,0.131072,2297.3,2295.9,1.16899266]
["bitfinex","ETHUSD",1773679943074,1.08813928,2297.5,2295.9,1.16899266]
["bitfinex","ETHUSD",1773679943278,3.995,2297.4,2295.9,1.16899266]
["bitfinex","ETHUSD",1773679944083,3.995,2297.4,2295.9,1.16901462]
["bitfinex","ETHUSD",1773679944284,1.08837614,2297.0,2295.9,1.16901462]
["bitfinex","ETHUSD",1773679944786,1.08837614,2297.0,2295.9,0.08011855]
["bitfinex","ETHUSD",1773679944981,8.838681,2296.9,2295.9,0.08011855]
["bitfinex","ETHUSD",1773679945172,1.08837614,2297.0,2295.9,0.08011855]
["bitfinex","ETHUSD",1773679945965,14.415853,2296.9,2295.9,0.08011855]
["bitfinex","ETHUSD",1773679946172,6.927369,2296.9,2295.4,1.08913479]
["bitfinex","ETHUSD",1773679946374,1.08847091,2296.8,2295.3,1.08918224]
["bitfinex","ETHUSD",1773679946662,5.24867591,2296.8,2295.3,1.08918224]
["bitfinex","ETHUSD",1773679946888,2.160105,2296.7,2295.3,1.08918224]
["bitfinex","ETHUSD",1773679947183,1.08847091,2296.8,2295.3,1.08918224]
["bitfinex","ETHUSD",1773679947386,4.367907,2296.7,2295.3,1.08918224]
["bitfinex","ETHUSD",1773679947605,1.0883982,2297.0,2295.3,1.08918224]
["bitfinex","ETHUSD",1773679947905,1.0883982,2297.0,2295.6,1.48073506]
["bitfinex","ETHUSD",1773679948591,1.0883982,2297.0,2295.7,1.08899246]
["bitfinex","ETHUSD",1773679949366,0.12312664,2297.1,2296.0,1.48073506]
["bitfinex","ETHUSD",1773679949565,1.21146132,2297.1,2296.1,0.04355211]
["bitfinex","ETHUSD",1773679950271,1.21146132,2297.1,2295.8,0.07320614]
["bitfinex","ETHUSD",1773679950670,1.21146132,2297.1,2295.9,1.0888976]
["bitfinex","ETHUSD",1773679952287,1.113,2297.0,2295.9,1.0888976]
["bitfinex","ETHUSD",1773679952987,1.08842352,2296.9,2295.9,1.0888976]
["bitfinex","ETHUSD",1773679953497,1.08842352,2296.9,2296.0,0.043554]
["bitfinex","ETHUSD",1773679954398,1.08842352,2296.9,2295.9,1.0888976]
["bitfinex","ETHUSD",1773679955108,0.12312664,2296.7,2295.9,1.0888976]
["bitfinex","ETHUSD",1773679955302,1.08842352,2296.9,2295.9,1.0888976]
["bitfinex","ETHUSD",1773679955600,0.12312664,2296.7,2295.9,1.0888976]
["bitfinex","ETHUSD",1773679955901,1.08842352,2296.9,2295.9,1.0888976]
["bitfinex","ETHUSD",1773679956089,0.12312664,2296.7,2295.9,1.0888976]
["bitfinex","ETHUSD",1773679956410,1.08842352,2296.9,2295.9,1.0888976]
["bitfinex","ETHUSD",1773679957108,0.12312664,2296.6,2295.9,1.0888976]
["bitfinex","ETHUSD",1773679957294,1.08842352,2296.9,2295.9,1.0888976]
["bitfinex","ETHUSD",1773679957811,0.12312664,2296.6,2295.9,1.0888976]
["bitfinex","ETHUSD",1773679958111,0.12312664,2296.6,2295.8,1.16211423]
["bitfinex","ETHUSD",1773679958410,0.12312664,2296.4,2295.8,1.16211423]
["bitfinex","ETHUSD",1773679958608,5.68742352,2296.9,2295.8,0.07320614]
["bitfinex","ETHUSD",1773679958811,0.12312664,2296.2,2295.8,0.07320614]
["bitfinex","ETHUSD",1773679959113,23.44790406,2296.8,2295.2,0.001]
["bitfinex","ETHUSD",1773679959114,1.118,2296.1,2295.2,0.001]
["bitfinex","ETHUSD",1773679959314,16.730968,2296.0,2295.2,0.001]
["bitfinex","ETHUSD",1773679959687,0.12312664,2295.5,2295.2,0.001]
["bitfinex","ETHUSD",1773679959886,4.599,2296.0,2295.2,0.001]
["bitfinex","ETHUSD",1773679960086,11.46718935,2295.9,2295.2,0.001]
["bitfinex","ETHUSD",1773679960288,1.118,2296.1,2295.2,0.001]
["bitfinex","ETHUSD",1773679960615,0.40386652,2296.0,2295.2,0.001]
["bitfinex","ETHUSD",1773679960920,0.002,2297.7,2295.9,4.44220518]
["bitfinex","ETHUSD",1773679961214,0.002,2297.7,2297.3,12.723866]
["bitfinex","ETHUSD",1773679963114,0.81395689,2297.1,2295.7,2.04767207]
["bitfinex","ETHUSD",1773679963289,21.62623374,2297.6,2295.3,3.82017726]
["bitfinex","ETHUSD",1773679963290,10.78422,2297.0,2295.4,4.3561596]
["bitfinex","ETHUSD",1773679963613,3.70638221,2296.9,2295.4,4.3561596]
["bitfinex","ETHUSD",1773679963921,2.59338221,2296.8,2295.4,4.3561596]
["bitfinex","ETHUSD",1773679964125,1.113,2296.9,2295.3,4.3561596]
["bitfinex","ETHUSD",1773679964126,11.65989378,2296.7,2295.3,4.3561596]
["bitfinex","ETHUSD",1773679964326,2.59360346,2296.6,2295.3,4.3561596]
["bitfinex","ETHUSD",1773679964631,2.59373506,2296.9,2295.3,4.3561596]
["bitfinex","ETHUSD",1773679964801,6.24879054,2296.8,2295.3,4.3561596]
["bitfinex","ETHUSD",1773679965122,1.0885657,2296.6,2295.3,4.3561596]
["bitfinex","ETHUSD",1773679965302,1.08847091,2296.8,2295.3,5.83689466]
["bitfinex","ETHUSD",1773679965705,0.002,2297.7,2296.7,1.48073506]
["bitfinex","ETHUSD",1773679966213,0.002,2297.7,2296.6,1.169]
["bitfinex","ETHUSD",1773679967228,0.002,2297.7,2296.2,1.08875533]
["bitfinex","ETHUSD",1773679967398,0.002,2297.7,2296.3,1.172]
["bitfinex","ETHUSD",1773679968305,0.002,2297.7,2296.3,1.174]
["bitfinex","ETHUSD",1773679968508,0.002,2297.7,2296.2,1.08875533]
["bitfinex","ETHUSD",1773679968698,0.002,2297.7,2295.8,0.065536]
["bitfinex","ETHUSD",1773679968699,3.427219,2297.6,2295.8,1.08894503]
["bitfinex","ETHUSD",1773679968898,4.97428381,2297.6,2295.8,1.08894503]
["bitfinex","ETHUSD",1773679969099,2.0,2297.5,2295.8,1.08894503]
["bitfinex","ETHUSD",1773679969300,1.08813928,2297.5,2295.7,4.35502133]
["bitfinex","ETHUSD",1773679969607,14.452159,2297.4,2295.7,4.35502133]
["bitfinex","ETHUSD",1773679971102,14.452159,2297.4,2296.1,0.001]
["bitfinex","ETHUSD",1773679971605,1.08823401,2297.3,2296.1,0.001]
["bitfinex","ETHUSD",1773679971905,14.330508,2297.2,2296.1,0.001]
["bitfinex","ETHUSD",1773679972807,9.791608,2297.2,2296.1,0.001]
["bitfinex","ETHUSD",1773679973005,10.005808,2297.1,2296.1,0.001]
["bitfinex","ETHUSD",1773679973332,8.959808,2297.1,2296.1,0.001]
["bitfinex","ETHUSD",1773679973635,1.08837614,2297.0,2296.1,0.001]
["bitfinex","ETHUSD",1773679973802,6.72808414,2297.0,2296.1,0.001]
["bitfinex","ETHUSD",1773679973997,1.08837614,2297.0,2296.1,0.001]
["bitfinex","ETHUSD",1773679975825,2.07452801,2297.4,2296.1,0.001]
["bitfinex","ETHUSD",1773679975826,8.24153666,2298.1,2296.4,1.54706481]
["bitfinex","ETHUSD",1773679976003,1.08799721,2297.8,2296.4,1.54706481]
["bitfinex","ETHUSD",1773679976203,1.08799721,2297.8,2296.1,0.001]
["bitfinex","ETHUSD",1773679976437,1.08799721,2297.8,2296.2,3.473]
["bitfinex","ETHUSD",1773679976637,0.61777305,2297.9,2296.4,1.54706481]
["bitfinex","ETHUSD",1773679976802,0.61777305,2297.9,2296.5,16.79928]
["bitfinex","ETHUSD",1773679977126,0.61777305,2297.9,2296.8,1.54706481]
["bitfinex","ETHUSD",1773679977306,0.61777305,2297.9,2296.9,3.649741]
["bitfinex","ETHUSD",1773679977705,0.61777305,2297.9,2296.9,1.08842352]
["bitfinex","ETHUSD",1773679979747,0.61777305,2297.9,2296.8,4.3536941]
["bitfinex","ETHUSD",1773679980240,1.7057564,2297.9,2296.8,4.3536941]
["bitfinex","ETHUSD",1773679980736,1.7057564,2297.9,2296.8,1.08847091]
["bitfinex","ETHUSD",1773679980737,1.70572592,2297.9,2296.8,1.08847091]
["bitfinex","ETHUSD",1773679980941,1.70572592,2297.9,2296.9,0.04353694]
["bitfinex","ETHUSD",1773679981540,1.70574614,2297.9,2296.9,0.04353694]
["bitfinex","ETHUSD",1773679981835,0.61777305,2297.9,2297.0,1.08837614]
["bitfinex","ETHUSD",1773679983320,1.70572365,2297.9,2297.0,1.08837614]
["bitfinex","ETHUSD",1773679983929,0.61777305,2297.9,2296.5,1.0886131]
["bitfinex","ETHUSD",1773679984133,1.70572523,2297.9,2296.5,1.0886131]
["bitfinex","ETHUSD",1773679985250,17.664986,2297.8,2296.1,1.0897952]
["bitfinex","ETHUSD",1773679985554,3.25190641,2297.9,2296.1,1.0897952]
["bitfinex","ETHUSD",1773679985555,1.128,2297.7,2296.2,1.54618118]
["bitfinex","ETHUSD",1773679985848,1.08809192,2297.6,2296.3,1.08870792]
["bitfinex","ETHUSD",1773679986237,4.734998,2297.5,2296.3,1.08870792]
["bitfinex","ETHUSD",1773679986858,1.47426828,2297.1,2296.1,0.001]
["bitfinex","ETHUSD",1773679987424,2.5623602,2297.6,2296.1,1.0897852]
["bitfinex","ETHUSD",1773679987660,6.84242,2297.5,2296.1,1.0897852]
["bitfinex","ETHUSD",1773679987846,1.08823401,2297.3,2296.1,0.001]
["bitfinex","ETHUSD",1773679988221,1.08823401,2297.3,2296.3,0.001]
["bitfinex","ETHUSD",1773679988420,2.56250229,2297.3,2296.1,0.001]
["bitfinex","ETHUSD",1773679988924,1.08823401,2297.3,2296.1,0.001]
["bitfinex","ETHUSD",1773679989846,10.774943,2297.2,2296.1,0.001]
["bitfinex","ETHUSD",1773679990032,1.08832876,2297.1,2296.1,0.001]
["bitfinex","ETHUSD",1773679990235,4.585119,2297.0,2296.1,0.001]
["bitfinex","ETHUSD",1773679991147,1.08832876,2297.1,2296.1,0.001]
["bitfinex","ETHUSD",1773679991350,1.134,2296.9,2296.1,0.001]
["bitfinex","ETHUSD",1773679991751,3.59482863,2296.8,2295.9,0.001]
["bitfinex","ETHUSD",1773679991950,11.336079,2296.7,2295.9,0.001]
["bitfinex","ETHUSD",1773679992250,1.0885657,2296.6,2295.9,0.001]
["bitfinex","ETHUSD",1773679992551,5.9719267,2296.6,2295.9,0.001]
["bitfinex","ETHUSD",1773679992724,1.0885657,2296.6,2295.9,0.001]
["bitfinex","ETHUSD",1773679993159,1.135,2296.5,2295.9,0.001]
["bitfinex","ETHUSD",1773679994562,13.56877551,2296.4,2295.9,0.001]
["bitfinex","ETHUSD",1773679994763,2.365,2296.3,2295.9,0.001]
["bitfinex","ETHUSD",1773679995326,2.365,2296.3,2295.6,0.001]
["bitfinex","ETHUSD",1773679996538,1.08875533,2296.2,2295.6,0.001]
["bitfinex","ETHUSD",1773679997951,22.312108,2296.1,2295.6,0.001]
["bitfinex","ETHUSD",1773679998171,22.312108,2296.1,2294.0,4.35843793]
["bitfinex","ETHUSD",1773679998172,1.54867863,2295.7,2294.0,4.35843793]
["bitfinex","ETHUSD",1773679998364,1.54867863,2295.3,2293.9,1.08984698]
["bitfinex","ETHUSD",1773679998542,1.08927715,2295.1,2293.9,1.08984698]
["bitfinex","ETHUSD",1773679998735,12.867072,2295.0,2293.8,1.14217478]
["bitfinex","ETHUSD",1773679998941,1.139,2295.0,2293.8,1.14217478]
["bitfinex","ETHUSD",1773680000266,9.104775,2294.9,2293.8,0.05231097]
["bitfinex","ETHUSD",1773680000469,9.104775,2294.9,2293.7,1.08990827]
["bitfinex","ETHUSD",1773680000768,2.22941955,2294.8,2292.9,4.36097784]
["bitfinex","ETHUSD",1773680001066,1.14,2294.7,2292.9,4.36097784]
["bitfinex","ETHUSD",1773680001642,1.08941955,2294.8,2293.1,1.54867863]
["bitfinex","ETHUSD",1773680001844,1.436,2296.0,2293.5,1.54867863]
["bitfinex","ETHUSD",1773680002067,2.2278976,2295.9,2293.9,1.54867863]
["bitfinex","ETHUSD",1773680002361,6.888,2295.8,2294.0,0.04359197]
["bitfinex","ETHUSD",1773680002561,6.888,2295.8,2293.6,0.065536]
["bitfinex","ETHUSD",1773680002562,2.2278976,2295.9,2293.8,1.08989449]
["bitfinex","ETHUSD",1773680002972,12.424001,2295.8,2293.9,7.798414]
["bitfinex","ETHUSD",1773680003140,1.136,2295.7,2293.9,7.798414]
["bitfinex","ETHUSD",1773680003849,1.137,2296.0,2294.3,1.54867863]
["bitfinex","ETHUSD",1773680004045,1.137,2296.0,2293.8,1.08989449]
["bitfinex","ETHUSD",1773680004250,21.409047,2295.9,2293.9,4.621806]
["bitfinex","ETHUSD",1773680004449,1.12,2295.8,2293.9,4.621806]
["bitfinex","ETHUSD",1773680004647,1.118,2295.7,2294.0,1.08979947]
["bitfinex","ETHUSD",1773680004849,1.112,2295.6,2294.0,3.70331447]
["bitfinex","ETHUSD",1773680005076,1.111,2295.5,2294.0,1.08979947]
["bitfinex","ETHUSD",1773680005266,1.11,2295.4,2294.0,1.08979947]
["bitfinex","ETHUSD",1773680005590,1.104,2295.3,2294.0,1.08979947]
["bitfinex","ETHUSD",1773680005890,1.085,2295.2,2294.0,1.08979947]
["bitfinex","ETHUSD",1773680006183,1.081,2295.2,2294.0,1.08979947]
["bitfinex","ETHUSD",1773680007387,2.17023041,2295.2,2294.0,1.08979947]
["bitfinex","ETHUSD",1773680008184,1.08920335,2295.3,2294.0,1.08979947]
["bitfinex","ETHUSD",1773680008385,4.35502133,2296.4,2294.0,1.08979947]
["bitfinex","ETHUSD",1773680008550,20.48595333,2296.3,2294.3,1.54867863]
["bitfinex","ETHUSD",1773680008754,2.12775533,2296.3,2294.4,0.04358437]
["bitfinex","ETHUSD",1773680009175,2.12775533,2296.3,2294.4,1.08960948]
["bitfinex","ETHUSD",1773680009381,6.603,2296.2,2294.4,1.08960948]
["bitfinex","ETHUSD",1773680009686,6.603,2296.2,2294.4,1.13319385]
["bitfinex","ETHUSD",1773680009856,6.603,2296.2,2294.4,1.08960948]
["bitfinex","ETHUSD",1773680010057,5.470131,2296.2,2294.4,1.08960948]
["bitfinex","ETHUSD",1773680010254,20.02931,2296.2,2294.4,1.08960948]
["bitfinex","ETHUSD",1773680010557,12.385265,2296.1,2294.4,1.08960948]
["bitfinex","ETHUSD",1773680010777,1.47650644,2296.1,2294.4,1.08960948]
["bitfinex","ETHUSD",1773680010979,2.324352,2296.0,2294.4,1.08960948]
["bitfinex","ETHUSD",1773680011184,1.062,2295.9,2294.4,1.08960948]
["bitfinex","ETHUSD",1773680011504,1.08894503,2295.8,2294.2,4.35843793]
["bitfinex","ETHUSD",1773680011802,1.067,2295.7,2294.2,4.35843793]
["bitfinex","ETHUSD",1773680012094,1.08894503,2295.8,2294.2,4.35843793]
["bitfinex","ETHUSD",1773680012300,1.08894503,2295.8,2294.3,1.47650644]
["bitfinex","ETHUSD",1773680012594,1.08894503,2295.8,2294.2,6.04788118]
["bitfinex","ETHUSD",1773680013170,1.08894503,2295.8,2294.2,0.21293681]
["bitfinex","ETHUSD",1773680013479,1.0890399,2295.6,2294.3,1.08965697]
["bitfinex","ETHUSD",1773680014356,1.083,2295.8,2294.5,1.47650644]
["bitfinex","ETHUSD",1773680015394,2.17196542,2295.8,2294.6,1.08951451]
["bitfinex","ETHUSD",1773680015594,4.35445242,2296.7,2295.3,1.47650644]
["bitfinex","ETHUSD",1773680015901,4.35445242,2296.7,2294.9,1.47650644]
["bitfinex","ETHUSD",1773680016103,4.35407323,2297.1,2294.6,1.08951451]
["bitfinex","ETHUSD",1773680016104,1.08837614,2297.1,2295.3,1.47650644]
["bitfinex","ETHUSD",1773680016303,3.67876234,2297.1,2295.3,1.47650644]
["bitfinex","ETHUSD",1773680016521,1.092,2297.0,2295.3,1.47650644]
["bitfinex","ETHUSD",1773680016725,6.1930712,2297.0,2294.7,0.065536]
["bitfinex","ETHUSD",1773680016874,2.56488258,2297.1,2294.9,1.47650644]
["bitfinex","ETHUSD",1773680017183,1.095,2296.9,2295.0,9.267153]
["bitfinex","ETHUSD",1773680017497,1.08847091,2296.8,2295.1,1.08927715]
["bitfinex","ETHUSD",1773680017669,16.998467,2296.7,2295.1,1.08927715]
["bitfinex","ETHUSD",1773680017872,14.203406,2296.6,2295.1,1.08927715]
["bitfinex","ETHUSD",1773680018073,1.47650644,2296.6,2295.1,1.08927715]
["bitfinex","ETHUSD",1773680018274,3.360094,2296.5,2295.1,1.08927715]
["bitfinex","ETHUSD",1773680018499,3.360094,2296.5,2294.6,4.35769477]
["bitfinex","ETHUSD",1773680018500,2.1625,2296.5,2294.6,4.35769477]
["bitfinex","ETHUSD",1773680018702,22.777765,2296.5,2294.6,4.35769477]
["bitfinex","ETHUSD",1773680019200,22.777765,2296.5,2295.4,0.001]
["bitfinex","ETHUSD",1773680019382,1.08866051,2296.4,2295.4,0.001]
["bitfinex","ETHUSD",1773680019702,1.47650644,2295.9,2294.6,1.08951451]
["bitfinex","ETHUSD",1773680019903,1.105,2295.8,2295.1,0.001]
["bitfinex","ETHUSD",1773680021412,1.08899246,2295.7,2295.1,0.001]
["bitfinex","ETHUSD",1773680021778,1.11,2295.6,2295.1,0.001]
["bitfinex","ETHUSD",1773680023014,1.11,2295.6,2294.9,0.001]
["bitfinex","ETHUSD",1773680023015,12.639859,2295.5,2294.9,0.001]
["bitfinex","ETHUSD",1773680023216,2.59693574,2295.4,2294.9,0.001]
["bitfinex","ETHUSD",1773680023577,2.59693574,2295.3,2294.9,0.001]
["bitfinex","ETHUSD",1773680023778,1.114,2295.2,2294.9,0.001]
["bitfinex","ETHUSD",1773680024383,1.114,2295.2,2294.0,1.26245992]
["bitfinex","ETHUSD",1773680025096,31.47650644,2295.1,2294.0,0.12907647]
["bitfinex","ETHUSD",1773680025419,5.75850722,2295.0,2294.0,1.2188757]
["bitfinex","ETHUSD",1773680025586,1.118,2294.9,2294.0,1.2188757]
["bitfinex","ETHUSD",1773680026192,1.08922969,2295.2,2294.0,1.2188757]
["bitfinex","ETHUSD",1773680026392,1.12,2295.1,2294.1,1.47650644]
["bitfinex","ETHUSD",1773680027006,1.12,2295.1,2294.0,1.2188757]
["bitfinex","ETHUSD",1773680027585,2.20928468,2295.1,2294.0,1.2188757]
["bitfinex","ETHUSD",1773680027815,1.12,2295.1,2294.0,1.2188757]
["bitfinex","ETHUSD",1773680028312,2.209281,2295.1,2294.0,1.2188757]
["bitfinex","ETHUSD",1773680028610,1.089281,2295.1,2294.0,1.2188757]
["bitfinex","ETHUSD",1773680028813,1.123,2295.0,2294.0,1.2188757]
["bitfinex","ETHUSD",1773680029686,11.56911752,2294.9,2293.1,3.82117726]
["bitfinex","ETHUSD",1773680030011,11.56911752,2294.9,2293.3,4.36014824]
["bitfinex","ETHUSD",1773680030012,2.56587852,2294.9,2293.3,4.36014824]
["bitfinex","ETHUSD",1773680030179,1.08937208,2294.9,2293.4,0.04360338]
["bitfinex","ETHUSD",1773680030384,3.68748514,2294.9,2293.4,0.04360338]
["bitfinex","ETHUSD",1773680030622,5.16399158,2294.9,2293.2,4.36018003]
["bitfinex","ETHUSD",1773680030789,2.59811306,2294.8,2293.2,4.40378721]
["bitfinex","ETHUSD",1773680030986,1.08937208,2294.9,2293.2,4.40378721]
["bitfinex","ETHUSD",1773680031189,1.08937208,2294.9,2293.6,1.47650644]
["bitfinex","ETHUSD",1773680031190,1.125,2294.8,2293.6,1.47650644]
["bitfinex","ETHUSD",1773680031701,1.125,2294.7,2293.7,1.08994201]
["bitfinex","ETHUSD",1773680031902,1.126,2294.7,2293.7,1.08994201]
["bitfinex","ETHUSD",1773680032619,2.59814388,2295.3,2293.7,1.08994201]
["bitfinex","ETHUSD",1773680032810,1.126,2295.0,2293.7,1.08994201]
["bitfinex","ETHUSD",1773680033686,1.08922969,2295.2,2293.7,1.08994201]
["bitfinex","ETHUSD",1773680033886,3.68605666,2295.2,2293.9,1.47650644]
["bitfinex","ETHUSD",1773680034087,1.127,2295.1,2293.9,1.47650644]
["bitfinex","ETHUSD",1773680034687,1.08910775,2295.5,2294.3,1.47650644]
["bitfinex","ETHUSD",1773680035712,0.002,2295.6,2294.4,1.08960948]
["bitfinex","ETHUSD",1773680035892,0.3922523,2295.5,2294.4,1.08960948]
["bitfinex","ETHUSD",1773680036205,2.59813317,2295.6,2294.4,1.08960948]
["bitfinex","ETHUSD",1773680036520,0.39225234,2295.5,2294.4,1.08960948]
["bitfinex","ETHUSD",1773680036721,2.59813317,2295.6,2294.4,1.08960948]
["bitfinex","ETHUSD",1773680036897,0.39225234,2295.5,2294.4,1.08960948]
["bitfinex","ETHUSD",1773680037103,0.002,2295.6,2294.4,1.08960948]
["bitfinex","ETHUSD",1773680038815,14.674667,2295.5,2294.4,1.08960948]
["bitfinex","ETHUSD",1773680039009,0.002,2295.6,2294.4,1.08960948]
["bitfinex","ETHUSD",1773680039210,2.46385886,2295.5,2294.4,1.08960948]
["bitfinex","ETHUSD",1773680039519,0.002,2295.6,2294.4,1.08960948]
["bitfinex","ETHUSD",1773680040301,0.002,2295.6,2294.2,4.35843793]
["bitfinex","ETHUSD",1773680041192,0.002,2295.6,2293.7,5.83633159]
["bitfinex","ETHUSD",1773680041397,6.06567387,2295.5,2293.9,4.35900788]
["bitfinex","ETHUSD",1773680041606,2.98851975,2295.4,2293.9,4.35900788]
["bitfinex","ETHUSD",1773680041895,2.98851975,2295.3,2293.9,4.35900788]
["bitfinex","ETHUSD",1773680042095,2.98851975,2295.2,2293.9,4.35900788]
["bitfinex","ETHUSD",1773680042298,1.08932461,2295.0,2293.9,4.35900788]
["bitfinex","ETHUSD",1773680042735,4.35719638,2295.2,2294.2,1.47661735]
["bitfinex","ETHUSD",1773680042736,1.08924329,2295.2,2294.2,1.47661735]
["bitfinex","ETHUSD",1773680043222,1.08924329,2295.2,2293.9,4.35900788]
["bitfinex","ETHUSD",1773680043723,13.383819,2295.1,2293.9,4.35900788]
["bitfinex","ETHUSD",1773680043918,13.077823,2295.1,2293.9,4.35900788]
["bitfinex","ETHUSD",1773680044413,1.08932461,2295.0,2293.8,0.001]
["bitfinex","ETHUSD",1773680044795,1.129,2294.9,2293.8,0.001]
["bitfinex","ETHUSD",1773680046435,1.129,2294.9,2294.2,1.08970447]
["bitfinex","ETHUSD",1773680047425,1.129,2295.3,2294.2,1.08970447]
["bitfinex","ETHUSD",1773680047745,0.39307644,2295.2,2293.9,1.08984698]
["bitfinex","ETHUSD",1773680047939,1.129,2295.2,2294.0,0.04359197]
["bitfinex","ETHUSD",1773680048444,1.08927715,2295.1,2293.9,1.08984698]
["bitfinex","ETHUSD",1773680050225,3.69381745,2295.1,2293.9,1.08984698]
["bitfinex","ETHUSD",1773680050418,3.69381745,2295.1,2294.1,1.08975197]
["bitfinex","ETHUSD",1773680050599,2.21827715,2295.1,2294.1,1.08975197]
["bitfinex","ETHUSD",1773680051020,2.21827715,2295.1,2294.1,1.09075197]
["bitfinex","ETHUSD",1773680051224,0.002,2294.9,2294.1,1.09075197]
["bitfinex","ETHUSD",1773680052209,1.131,2294.9,2294.1,1.09075197]
["bitfinex","ETHUSD",1773680052437,5.48546298,2295.5,2294.2,1.47661735]
["bitfinex","ETHUSD",1773680052644,2.99961174,2295.4,2294.3,1.08965697]
["bitfinex","ETHUSD",1773680052805,0.39383776,2295.3,2294.2,1.08968384]
["bitfinex","ETHUSD",1773680053005,0.39383776,2295.2,2294.1,1.09071706]
["bitfinex","ETHUSD",1773680053229,2.60777398,2295.4,2294.1,1.09071706]
["bitfinex","ETHUSD",1773680053230,0.39383776,2295.1,2294.1,1.09071706]
["bitfinex","ETHUSD",1773680053539,2.60777398,2295.4,2294.1,1.09071706]
["bitfinex","ETHUSD",1773680053706,0.39383791,2295.3,2294.1,1.09071706]
["bitfinex","ETHUSD",1773680053906,0.39383791,2295.2,2294.1,1.09071706]
["bitfinex","ETHUSD",1773680054121,0.39383791,2295.1,2294.1,1.09071706]
["bitfinex","ETHUSD",1773680054322,2.60777398,2295.4,2294.1,1.09071706]
["bitfinex","ETHUSD",1773680054531,1.08922969,2295.2,2294.1,0.001]
["bitfinex","ETHUSD",1773680054724,0.39745905,2295.1,2294.1,0.001]
["bitfinex","ETHUSD",1773680054924,3.69500367,2295.2,2294.1,0.001]
["bitfinex","ETHUSD",1773680055146,0.39745905,2295.1,2294.1,0.001]
["bitfinex","ETHUSD",1773680055448,3.69500367,2295.2,2294.1,0.001]
["bitfinex","ETHUSD",1773680055449,1.128,2295.0,2294.1,0.001]
["bitfinex","ETHUSD",1773680056439,0.39752856,2294.9,2294.1,0.001]
["bitfinex","ETHUSD",1773680056614,1.08941955,2294.8,2294.1,0.001]
["bitfinex","ETHUSD",1773680057315,1.128,2295.0,2294.1,0.001]
["bitfinex","ETHUSD",1773680057316,2.21735823,2295.0,2294.1,0.001]
["bitfinex","ETHUSD",1773680057634,1.128,2295.0,2294.1,0.001]
["bitfinex","ETHUSD",1773680058743,1.08935152,2295.0,2294.1,0.001]
["bitfinex","ETHUSD",1773680058941,1.128,2294.9,2294.1,0.001]
["bitfinex","ETHUSD",1773680059646,2.21635152,2295.0,2294.1,0.001]
["bitfinex","ETHUSD",1773680061157,1.127,2295.0,2294.1,0.001]
["bitfinex","ETHUSD",1773680062050,2.60941857,2295.4,2294.1,0.001]
["bitfinex","ETHUSD",1773680062248,1.127,2295.2,2294.1,0.001]
["bitfinex","ETHUSD",1773680062448,0.39771323,2295.1,2294.1,0.001]
["bitfinex","ETHUSD",1773680062836,3.0051318,2295.1,2294.1,0.001]
["bitfinex","ETHUSD",1773680063040,2.60741857,2295.1,2294.1,0.001]
["bitfinex","ETHUSD",1773680063228,0.39789223,2295.0,2294.1,0.001]
["bitfinex","ETHUSD",1773680063554,3.69797422,2295.1,2294.1,0.001]
["bitfinex","ETHUSD",1773680063851,0.39790569,2295.0,2294.1,0.001]
["bitfinex","ETHUSD",1773680064056,3.69797422,2295.1,2294.1,0.001]
["bitfinex","ETHUSD",1773680064351,0.39790569,2295.0,2294.1,0.001]
["bitfinex","ETHUSD",1773680064660,0.39790569,2295.0,2293.9,1.08981496]
["bitfinex","ETHUSD",1773680064661,0.39790569,2294.9,2293.8,0.001]
["bitfinex","ETHUSD",1773680064859,3.00660276,2294.8,2293.8,0.001]
["bitfinex","ETHUSD",1773680065032,0.39790569,2294.7,2293.8,0.001]
["bitfinex","ETHUSD",1773680065363,1.08956199,2294.5,2293.8,0.001]
["bitfinex","ETHUSD",1773680065528,1.52390569,2294.4,2293.8,0.001]
["bitfinex","ETHUSD",1773680065727,3.00660276,2294.3,2293.8,0.001]
["bitfinex","ETHUSD",1773680065954,0.39790569,2294.2,2293.8,0.001]
["bitfinex","ETHUSD",1773680066154,0.39790569,2294.1,2293.8,0.001]
["bitfinex","ETHUSD",1773680066460,0.39790569,2294.0,2293.8,0.001]
["bitfinex","ETHUSD",1773680066656,1.126,2294.4,2293.8,0.001]
["bitfinex","ETHUSD",1773680066835,0.40729987,2294.3,2293.8,0.001]
["bitfinex","ETHUSD",1773680067041,0.40729987,2294.2,2294.0,0.001]
["bitfinex","ETHUSD",1773680067249,1.08979947,2294.0,2293.8,0.001]
["bitfinex","ETHUSD",1773680067451,0.40729987,2293.9,2293.8,0.001]
["bitfinex","ETHUSD",1773680067833,1.08964508,2294.4,2293.8,0.001]
["bitfinex","ETHUSD",1773680068132,1.53307434,2294.3,2293.8,0.001]
["bitfinex","ETHUSD",1773680068345,0.40707434,2294.2,2293.8,0.001]
["bitfinex","ETHUSD",1773680068556,1.126,2294.3,2293.8,0.001]
["bitfinex","ETHUSD",1773680068748,0.4070337,2294.2,2293.8,0.001]
["bitfinex","ETHUSD",1773680068950,0.4070337,2294.1,2293.8,0.001]
["bitfinex","ETHUSD",1773680069162,1.126,2294.3,2293.8,0.001]
["bitfinex","ETHUSD",1773680069358,0.40702621,2294.2,2293.8,0.001]
["bitfinex","ETHUSD",1773680069639,0.40702621,2294.1,2293.8,0.001]
["bitfinex","ETHUSD",1773680069837,1.0897176,2294.2,2293.8,0.001]
["bitfinex","ETHUSD",1773680070038,0.40694796,2294.1,2293.8,0.001]
["bitfinex","ETHUSD",1773680070256,0.40694796,2294.0,2293.8,0.001]
["bitfinex","ETHUSD",1773680070470,1.0897176,2294.2,2293.8,0.001]
["bitfinex","ETHUSD",1773680070768,0.40686551,2294.1,2293.8,0.001]
["bitfinex","ETHUSD",1773680070973,0.40688411,2294.0,2293.8,0.001]
["bitfinex","ETHUSD",1773680071154,1.0897176,2294.2,2293.8,0.001]
["bitfinex","ETHUSD",1773680071342,1.49667233,2294.1,2293.8,0.001]
["bitfinex","ETHUSD",1773680071547,1.08978822,2294.1,2293.8,0.001]
["bitfinex","ETHUSD",1773680072256,1.08967786,2294.3,2293.8,0.001]
["bitfinex","ETHUSD",1773680072471,1.126,2294.0,2293.8,0.001]
["bitfinex","ETHUSD",1773680073174,9.0315857,2295.1,2293.8,0.001]
["bitfinex","ETHUSD",1773680073175,1.126,2294.2,2293.8,0.001]
["bitfinex","ETHUSD",1773680073473,0.40665402,2294.1,2293.8,0.001]
["bitfinex","ETHUSD",1773680073673,0.4067072,2294.0,2293.8,0.001]
["bitfinex","ETHUSD",1773680073873,2.21574026,2294.2,2293.8,0.001]
["bitfinex","ETHUSD",1773680074058,0.4067072,2294.1,2293.8,0.001]
["bitfinex","ETHUSD",1773680074375,0.4067072,2294.0,2293.8,0.001]
["bitfinex","ETHUSD",1773680074576,2.21574026,2294.2,2293.8,0.001]
["bitfinex","ETHUSD",1773680074868,0.40661704,2294.1,2293.8,0.001]
["bitfinex","ETHUSD",1773680075070,0.40661704,2294.0,2293.8,0.001]
["bitfinex","ETHUSD",1773680075291,2.21574026,2294.2,2293.8,0.001]
["bitfinex","ETHUSD",1773680075472,0.40653824,2294.1,2293.5,0.001]
["bitfinex","ETHUSD",1773680075651,0.40653824,2294.0,2293.5,0.001]
["bitfinex","ETHUSD",1773680075851,0.40653824,2293.9,2293.5,0.001]
["bitfinex","ETHUSD",1773680076079,0.40653824,2293.8,2293.5,0.001]
["bitfinex","ETHUSD",1773680076375,1.126,2293.7,2293.5,0.001]
["bitfinex","ETHUSD",1773680076543,1.08974026,2294.2,2293.5,0.001]
["bitfinex","ETHUSD",1773680076749,1.53340705,2294.1,2293.5,0.001]
["bitfinex","ETHUSD",1773680077052,0.40640705,2294.0,2293.5,0.001]
["bitfinex","ETHUSD",1773680077371,1.08989449,2293.8,2293.5,0.001]
["bitfinex","ETHUSD",1773680077977,1.08960948,2294.4,2293.5,0.001]
["bitfinex","ETHUSD",1773680078161,1.53324454,2294.3,2293.5,0.001]
["bitfinex","ETHUSD",1773680078357,1.53324454,2294.2,2293.5,0.001]
["bitfinex","ETHUSD",1773680078562,0.40624454,2294.1,2293.5,0.001]
["bitfinex","ETHUSD",1773680078875,1.127,2294.2,2293.5,0.001]
["bitfinex","ETHUSD",1773680079077,1.53317645,2294.1,2293.5,0.001]
["bitfinex","ETHUSD",1773680079267,1.127,2294.5,2293.5,0.001]
["bitfinex","ETHUSD",1773680079587,1.127,2294.5,2293.5,1.47761735]
["bitfinex","ETHUSD",1773680080162,2.21656329,2294.5,2293.5,0.001]
["bitfinex","ETHUSD",1773680081169,1.127,2294.5,2293.5,0.001]
["bitfinex","ETHUSD",1773680081488,2.21657112,2294.5,2293.5,0.001]
["bitfinex","ETHUSD",1773680082278,0.40618857,2294.4,2293.7,0.001]
["bitfinex","ETHUSD",1773680082466,2.21657112,2294.5,2293.7,0.001]
["bitfinex","ETHUSD",1773680082675,0.002,2294.3,2293.7,0.001]
["bitfinex","ETHUSD",1773680083958,1.127,2294.2,2293.7,0.001]
["bitfinex","ETHUSD",1773680086284,2.2167339,2294.2,2293.7,0.001]
["bitfinex","ETHUSD",1773680089285,0.40682082,2294.1,2293.7,0.001]
["bitfinex","ETHUSD",1773680089598,2.2167339,2294.2,2293.7,0.001]
["bitfinex","ETHUSD",1773680090314,1.53392718,2294.1,2293.7,0.001]
["bitfinex","ETHUSD",1773680090477,1.127,2294.1,2293.7,0.001]
["bitfinex","ETHUSD",1773680090660,1.1175,2294.1,2293.7,0.001]
["bitfinex","ETHUSD",1773680090864,0.002,2294.5,2293.7,0.001]
["bitfinex","ETHUSD",1773680091466,0.002,2294.8,2293.7,0.001]
["bitfinex","ETHUSD",1773680091467,0.002,2294.8,2293.9,1.47661735]
["bitfinex","ETHUSD",1773680091675,0.002,2294.8,2294.2,1.47661735]
["bitfinex","ETHUSD",1773680091879,0.002,2294.8,2293.7,0.001]
["bitfinex","ETHUSD",1773680092078,0.002,2294.8,2293.9,1.47661735]
["bitfinex","ETHUSD",1773680092278,0.002,2294.8,2294.0,1.08979947]
["bitfinex","ETHUSD",1773680094117,0.002,2294.8,2294.0,1.13339144]
["bitfinex","ETHUSD",1773680094512,0.002,2294.8,2294.0,1.08979947]
["bitfinex","ETHUSD",1773680096185,0.002,2294.8,2293.7,1.09094201]
["bitfinex","ETHUSD",1773680096389,0.40654755,2294.7,2293.7,1.09094201]
["bitfinex","ETHUSD",1773680096592,0.002,2294.8,2293.7,1.09094201]
["bitfinex","ETHUSD",1773680096784,0.40654135,2294.7,2293.7,1.09094201]
["bitfinex","ETHUSD",1773680096985,0.002,2294.8,2293.7,1.09094201]
["bitfinex","ETHUSD",1773680097284,0.40654224,2294.7,2293.7,1.09094201]
["bitfinex","ETHUSD",1773680097496,0.002,2294.8,2293.7,1.09094201]
["bitfinex","ETHUSD",1773680097824,0.40654079,2294.7,2293.7,1.09094201]
["bitfinex","ETHUSD",1773680098114,0.002,2294.8,2293.7,1.09094201]
["bitfinex","ETHUSD",1773680098304,1.08951451,2294.6,2293.7,0.001]
["bitfinex","ETHUSD",1773680098614,1.08949901,2294.7,2293.7,0.001]
["bitfinex","ETHUSD",1773680098915,1.08949901,2294.7,2293.9,0.001]
["bitfinex","ETHUSD",1773680099491,0.002,2294.6,2293.9,0.001]
["bitfinex","ETHUSD",1773680101618,0.002,2294.8,2293.9,0.001]
["bitfinex","ETHUSD",1773680102521,0.002,2294.8,2294.1,1.47719937]
["bitfinex","ETHUSD",1773680102690,0.002,2294.8,2293.9,0.001]
["bitfinex","ETHUSD",1773680102890,0.002,2294.8,2293.9,0.04459387]
["bitfinex","ETHUSD",1773680103427,0.002,2294.8,2294.2,1.47719937]
["bitfinex","ETHUSD",1773680104029,0.002,2295.0,2294.2,1.47719937]
["bitfinex","ETHUSD",1773680104390,0.002,2295.3,2294.8,1.47719937]
["bitfinex","ETHUSD",1773680104594,1.08880275,2296.1,2294.8,1.47719937]
["bitfinex","ETHUSD",1773680104816,1.08880275,2296.1,2294.4,1.47719937]
["bitfinex","ETHUSD",1773680104817,0.40611881,2296.0,2294.4,1.47719937]
["bitfinex","ETHUSD",1773680105125,3.68810013,2296.1,2294.8,1.47719937]
["bitfinex","ETHUSD",1773680105126,0.40611881,2295.9,2294.8,1.47719937]
["bitfinex","ETHUSD",1773680105337,4.57305928,2296.6,2295.1,1.47719937]
["bitfinex","ETHUSD",1773680105338,2.08020546,2296.6,2295.1,1.47719937]
["bitfinex","ETHUSD",1773680105499,0.40574855,2296.5,2295.4,1.47719937]
["bitfinex","ETHUSD",1773680105706,0.40574855,2296.4,2295.4,1.47719937]
["bitfinex","ETHUSD",1773680105905,4.35426282,2296.7,2295.4,1.47719937]
["bitfinex","ETHUSD",1773680106101,0.40573618,2296.6,2295.4,1.47719937]
["bitfinex","ETHUSD",1773680106422,0.40573618,2296.5,2295.5,1.08908734]
["bitfinex","ETHUSD",1773680106634,1.08851925,2296.7,2295.5,1.08908734]
["bitfinex","ETHUSD",1773680107009,1.08850767,2296.8,2295.5,1.08908734]
["bitfinex","ETHUSD",1773680107215,1.08832876,2297.1,2295.5,1.08908734]
["bitfinex","ETHUSD",1773680107427,0.40480323,2297.0,2295.5,1.08908734]
["bitfinex","ETHUSD",1773680107643,0.40480323,2296.9,2295.5,1.08908734]
["bitfinex","ETHUSD",1773680107811,1.08832876,2297.1,2295.5,1.08908734]
["bitfinex","ETHUSD",1773680108007,0.40482438,2297.0,2295.5,1.08908734]
["bitfinex","ETHUSD",1773680108333,0.40482438,2296.9,2295.5,1.08908734]
["bitfinex","ETHUSD",1773680108529,1.08842352,2296.9,2295.4,4.35634937]
["bitfinex","ETHUSD",1773680108926,0.40450635,2296.8,2294.9,4.35712288]
["bitfinex","ETHUSD",1773680109122,1.47719937,2296.6,2294.9,4.35712288]
["bitfinex","ETHUSD",1773680109328,30.40450635,2296.5,2294.9,4.35712288]
["bitfinex","ETHUSD",1773680109521,31.52650635,2296.4,2294.8,1.08941955]
["bitfinex","ETHUSD",1773680109837,0.40450635,2296.3,2294.8,1.08941955]
["bitfinex","ETHUSD",1773680110145,0.40450635,2296.2,2294.8,1.08941955]
["bitfinex","ETHUSD",1773680110356,1.122,2296.4,2294.8,1.08941955]
["bitfinex","ETHUSD",1773680110357,0.40450635,2296.1,2294.8,1.08941955]
["bitfinex","ETHUSD",1773680110512,0.40450635,2296.0,2294.7,4.35769735]
["bitfinex","ETHUSD",1773680110712,1.08875533,2296.2,2294.7,4.35769735]
["bitfinex","ETHUSD",1773680110914,1.52647738,2296.1,2294.8,0.04357678]
["bitfinex","ETHUSD",1773680111113,0.40447738,2296.0,2294.8,0.04357678]
["bitfinex","ETHUSD",1773680112542,2.2105657,2296.6,2295.3,1.08918224]
["bitfinex","ETHUSD",1773680112745,0.40441547,2296.5,2295.3,1.08918224]
["bitfinex","ETHUSD",1773680112940,0.40441547,2296.4,2295.3,1.08918224]
["bitfinex","ETHUSD",1773680113142,2.2105657,2296.6,2295.3,1.08918224]
["bitfinex","ETHUSD",1773680113448,0.40431401,2296.5,2295.3,1.08918224]
["bitfinex","ETHUSD",1773680113621,0.40431401,2296.4,2295.3,1.08918224]
["bitfinex","ETHUSD",1773680113827,2.2105657,2296.6,2295.3,1.08918224]
["bitfinex","ETHUSD",1773680114022,0.40431815,2296.5,2295.3,1.08918224]
["bitfinex","ETHUSD",1773680114231,2.2105657,2296.6,2295.3,1.13274952]
["bitfinex","ETHUSD",1773680114548,1.08866051,2296.4,2295.3,1.08918224]
["bitfinex","ETHUSD",1773680116048,1.08866051,2296.4,2295.4,0.04356539]
["bitfinex","ETHUSD",1773680116255,0.002,2295.9,2295.4,0.04356539]
["bitfinex","ETHUSD",1773680116624,0.002,2295.9,2294.7,1.08946703]
["bitfinex","ETHUSD",1773680119841,0.40482266,2295.8,2294.8,0.04357678]
["bitfinex","ETHUSD",1773680120050,0.002,2295.9,2294.8,0.04357678]
["bitfinex","ETHUSD",1773680120246,0.40487323,2295.8,2294.7,1.08946703]
["bitfinex","ETHUSD",1773680120436,0.002,2295.9,2294.7,1.08946703]
["bitfinex","ETHUSD",1773680120761,1.08899246,2295.7,2294.5,4.35819411]
["bitfinex","ETHUSD",1773680121053,0.40503067,2295.6,2294.5,4.35819411]
["bitfinex","ETHUSD",1773680123144,2.20898067,2295.8,2294.5,4.35819411]
["bitfinex","ETHUSD",1773680123455,2.20898067,2295.8,2294.8,1.47719937]
["bitfinex","ETHUSD",1773680123670,1.09090945,2295.9,2294.8,1.47719937]
["bitfinex","ETHUSD",1773680123867,1.09090945,2295.9,2294.6,1.136]
["bitfinex","ETHUSD",1773680124166,1.09090945,2295.9,2294.5,5.49419411]
["bitfinex","ETHUSD",1773680124530,7.43804105,2295.8,2294.4,1.30899737]
["bitfinex","ETHUSD",1773680124860,0.40515268,2295.7,2294.4,1.30899737]
["bitfinex","ETHUSD",1773680125057,1.0890399,2295.6,2294.4,1.30899737]
["bitfinex","ETHUSD",1773680125632,0.4052804,2295.5,2294.4,1.30899737]
["bitfinex","ETHUSD",1773680125964,0.002,2296.1,2294.5,4.647536]
["bitfinex","ETHUSD",1773680126163,0.002,2296.4,2295.3,1.47719937]
["bitfinex","ETHUSD",1773680126164,1.09066646,2296.4,2295.3,1.47719937]
["bitfinex","ETHUSD",1773680126364,0.002,2296.3,2294.9,1.137]
["bitfinex","ETHUSD",1773680126529,0.40713034,2296.3,2294.9,1.137]
["bitfinex","ETHUSD",1773680126728,0.40513034,2296.2,2294.9,1.137]
["bitfinex","ETHUSD",1773680126929,0.40513034,2296.2,2295.0,0.04357298]
["bitfinex","ETHUSD",1773680127181,1.4938963,2296.2,2295.1,1.08927715]
["bitfinex","ETHUSD",1773680127456,0.002,2296.1,2295.2,0.04356918]
["bitfinex","ETHUSD",1773680127656,0.002,2296.1,2295.1,1.08927715]
["bitfinex","ETHUSD",1773680128455,0.40541304,2296.0,2295.1,1.08927715]
["bitfinex","ETHUSD",1773680128656,1.115,2295.9,2295.1,1.08927715]
["bitfinex","ETHUSD",1773680129233,2.20392824,2295.9,2294.6,4.35896188]
["bitfinex","ETHUSD",1773680129433,0.002,2295.8,2294.6,4.35896188]
["bitfinex","ETHUSD",1773680129739,0.002,2295.7,2294.6,4.35896188]
["bitfinex","ETHUSD",1773680131357,0.40807703,2295.6,2294.6,0.001]
["bitfinex","ETHUSD",1773680131536,0.002,2295.6,2294.6,0.001]
["bitfinex","ETHUSD",1773680131742,1.12,2295.6,2294.6,0.001]
["bitfinex","ETHUSD",1773680132342,0.40624,2295.5,2294.6,0.001]
["bitfinex","ETHUSD",1773680132648,1.12,2295.6,2294.6,0.001]
["bitfinex","ETHUSD",1773680132836,0.40624,2295.5,2294.6,0.001]
["bitfinex","ETHUSD",1773680133037,0.40624,2295.4,2294.6,0.001]
["bitfinex","ETHUSD",1773680133236,0.40624,2295.3,2294.6,0.001]
["bitfinex","ETHUSD",1773680133563,1.08914721,2295.4,2294.6,0.001]
["bitfinex","ETHUSD",1773680133758,0.40640092,2295.3,2294.6,0.001]
["bitfinex","ETHUSD",1773680134058,1.08914721,2295.4,2294.4,1.09060654]
["bitfinex","ETHUSD",1773680134059,0.40645403,2295.2,2294.4,1.09060654]
["bitfinex","ETHUSD",1773680134259,0.40645403,2295.1,2294.4,1.09060654]
["bitfinex","ETHUSD",1773680134430,1.12,2295.0,2294.4,1.09060654]
["bitfinex","ETHUSD",1773680134633,1.12,2295.0,2294.4,1.0906069]
["bitfinex","ETHUSD",1773680134948,0.40647294,2294.9,2294.4,0.001]
["bitfinex","ETHUSD",1773680135154,0.001,2294.9,2294.5,1.08956199]
["bitfinex","ETHUSD",1773680135547,0.001,2294.9,2294.4,0.001]
["bitfinex","ETHUSD",1773680135734,1.12,2294.8,2294.4,0.001]
["bitfinex","ETHUSD",1773680136763,1.121,2294.7,2294.4,0.001]
["bitfinex","ETHUSD",1773680136962,0.001,2294.9,2294.4,0.001]
["bitfinex","ETHUSD",1773680137165,1.121,2294.7,2294.4,0.001]
["bitfinex","ETHUSD",1773680138175,1.122,2294.7,2294.4,0.001]
["bitfinex","ETHUSD",1773680139265,4.35672439,2295.4,2294.4,0.001]
["bitfinex","ETHUSD",1773680139266,1.121,2295.3,2294.4,0.001]
["bitfinex","ETHUSD",1773680139473,0.4062534,2295.2,2294.4,0.001]
["bitfinex","ETHUSD",1773680139656,0.4062534,2295.1,2294.4,0.001]
["bitfinex","ETHUSD",1773680140942,1.122,2295.0,2294.4,0.001]
["bitfinex","ETHUSD",1773680141962,1.0910399,2295.7,2294.4,0.001]
["bitfinex","ETHUSD",1773680142154,5.88437677,2295.6,2294.4,0.001]
["bitfinex","ETHUSD",1773680142473,0.40617182,2295.5,2294.4,0.001]
["bitfinex","ETHUSD",1773680142648,0.40617182,2295.4,2294.4,0.001]
["bitfinex","ETHUSD",1773680142854,0.40617182,2295.3,2294.4,0.001]
["bitfinex","ETHUSD",1773680143058,5.47820495,2295.6,2294.4,0.001]
["bitfinex","ETHUSD",1773680143256,0.40614237,2295.5,2294.4,0.001]
["bitfinex","ETHUSD",1773680143450,0.40614237,2295.4,2294.4,0.001]
["bitfinex","ETHUSD",1773680143649,0.40614237,2295.3,2294.4,0.001]
["bitfinex","ETHUSD",1773680143850,5.47820495,2295.6,2294.4,0.001]
["bitfinex","ETHUSD",1773680144068,0.40614237,2295.5,2294.4,0.001]
["bitfinex","ETHUSD",1773680144270,0.40614237,2295.4,2294.4,0.04458437]
["bitfinex","ETHUSD",1773680144578,1.122,2295.4,2294.4,0.04458437]
["bitfinex","ETHUSD",1773680144873,1.122,2295.4,2294.6,0.001]
["bitfinex","ETHUSD",1773680145277,0.002,2295.3,2294.6,1.47819937]
["bitfinex","ETHUSD",1773680145578,0.002,2295.3,2294.7,0.04357868]
["bitfinex","ETHUSD",1773680145879,0.002,2295.3,2294.8,1.08941955]
["bitfinex","ETHUSD",1773680147465,0.002,2295.5,2294.9,1.47719937]
["bitfinex","ETHUSD",1773680147774,1.121,2295.6,2294.9,1.47719937]
["bitfinex","ETHUSD",1773680147981,0.002,2295.7,2294.8,1.13299633]
["bitfinex","ETHUSD",1773680148149,1.119,2295.6,2294.9,1.47719937]
["bitfinex","ETHUSD",1773680148977,1.119,2295.7,2294.9,1.47719937]
["bitfinex","ETHUSD",1773680149178,1.119,2295.7,2294.8,1.13299633]
["bitfinex","ETHUSD",1773680150173,2.20799373,2295.7,2294.8,1.08941955]
["bitfinex","ETHUSD",1773680150958,0.40635575,2295.6,2294.8,1.08941955]
["bitfinex","ETHUSD",1773680151153,2.20799373,2295.7,2294.8,1.08941955]
["bitfinex","ETHUSD",1773680151479,1.117,2295.6,2294.8,1.08941955]
["bitfinex","ETHUSD",1773680152081,1.117,2295.6,2294.7,4.35767822]
["bitfinex","ETHUSD",1773680154278,2.20604113,2295.6,2294.7,4.35767822]
["bitfinex","ETHUSD",1773680155680,8.12265715,2295.5,2294.4,1.09060722]
["bitfinex","ETHUSD",1773680155879,0.40634778,2295.4,2294.4,1.09060722]
["bitfinex","ETHUSD",1773680156083,0.40634778,2295.3,2294.5,0.04358247]
["bitfinex","ETHUSD",1773680156376,0.40634778,2295.2,2294.6,1.08951451]
["bitfinex","ETHUSD",1773680156547,1.49558966,2295.2,2294.6,1.08951451]
["bitfinex","ETHUSD",1773680156750,0.40634778,2295.1,2294.5,1.08953609]
["bitfinex","ETHUSD",1773680156956,1.117,2295.0,2294.5,1.08953609]
["bitfinex","ETHUSD",1773680157778,0.40670898,2294.9,2294.4,0.001]
["bitfinex","ETHUSD",1773680157977,1.117,2295.0,2294.4,0.001]
["bitfinex","ETHUSD",1773680158168,0.40670898,2294.9,2294.4,0.001]
["bitfinex","ETHUSD",1773680158367,0.40670898,2294.8,2294.4,0.001]
["bitfinex","ETHUSD",1773680158575,1.08937208,2294.9,2294.4,0.001]
["bitfinex","ETHUSD",1773680158774,0.40669787,2294.8,2294.4,0.001]
["bitfinex","ETHUSD",1773680158973,1.08937208,2294.9,2294.4,0.001]
["bitfinex","ETHUSD",1773680159171,0.40669787,2294.8,2294.1,0.001]
["bitfinex","ETHUSD",1773680159481,3.69269408,2294.9,2294.1,0.001]
["bitfinex","ETHUSD",1773680159482,0.40669787,2294.7,2294.1,0.001]
["bitfinex","ETHUSD",1773680159685,0.40669787,2294.6,2294.1,0.001]
["bitfinex","ETHUSD",1773680159863,0.40669787,2294.5,2294.1,0.001]
["bitfinex","ETHUSD",1773680160386,1.119,2294.4,2294.1,0.001]
["bitfinex","ETHUSD",1773680162166,2.20861808,2294.4,2294.1,0.001]
["bitfinex","ETHUSD",1773680162385,1.119,2294.3,2294.1,0.001]
["bitfinex","ETHUSD",1773680162925,1.119,2294.7,2294.1,0.001]
["bitfinex","ETHUSD",1773680163261,4.35700727,2295.2,2294.1,0.001]
["bitfinex","ETHUSD",1773680163473,1.52621498,2295.1,2294.1,0.001]
["bitfinex","ETHUSD",1773680163772,0.40615659,2295.0,2294.1,0.001]
["bitfinex","ETHUSD",1773680164085,1.12,2294.9,2294.1,0.001]
["bitfinex","ETHUSD",1773680164700,1.08941955,2294.8,2294.1,0.001]
["bitfinex","ETHUSD",1773680165988,2.20939982,2294.9,2294.1,0.001]
["bitfinex","ETHUSD",1773680166495,1.08922969,2295.2,2294.1,0.001]
["bitfinex","ETHUSD",1773680166698,1.08932461,2295.0,2294.1,0.001]
["bitfinex","ETHUSD",1773680166900,0.4061483,2294.9,2294.1,0.001]
["bitfinex","ETHUSD",1773680167108,0.4061483,2294.9,2293.9,0.001]
["bitfinex","ETHUSD",1773680167109,1.47745704,2294.7,2293.9,0.001]
["bitfinex","ETHUSD",1773680167326,30.40619166,2294.6,2293.7,0.001]
["bitfinex","ETHUSD",1773680167470,3.00607107,2294.5,2293.7,0.001]
["bitfinex","ETHUSD",1773680167674,1.47745704,2294.7,2293.7,0.001]
["bitfinex","ETHUSD",1773680167675,1.52619166,2294.4,2293.7,0.001]
["bitfinex","ETHUSD",1773680167874,0.40619166,2294.3,2293.7,0.001]
["bitfinex","ETHUSD",1773680168134,0.40619166,2294.2,2293.7,0.001]
["bitfinex","ETHUSD",1773680168408,1.12,2294.4,2293.7,0.001]
["bitfinex","ETHUSD",1773680168598,0.40589559,2294.3,2293.7,0.001]
["bitfinex","ETHUSD",1773680168801,1.08975197,2294.1,2293.7,0.001]
["bitfinex","ETHUSD",1773680170471,7.44435325,2295.2,2293.7,0.001]
["bitfinex","ETHUSD",1773680170705,19.58469407,2294.9,2293.7,0.001]
["bitfinex","ETHUSD",1773680171002,1.08946703,2294.7,2293.7,0.001]
["bitfinex","ETHUSD",1773680171306,0.40553437,2294.6,2293.7,0.001]
["bitfinex","ETHUSD",1773680171489,0.40553437,2294.5,2293.7,0.001]
["bitfinex","ETHUSD",1773680171696,1.08946703,2294.7,2293.7,0.001]
["bitfinex","ETHUSD",1773680171697,16.37246141,2294.4,2293.7,0.001]
["bitfinex","ETHUSD",1773680171869,2.47712437,2294.3,2293.7,0.001]
["bitfinex","ETHUSD",1773680172074,1.52653437,2294.2,2293.7,0.001]
["bitfinex","ETHUSD",1773680172302,1.121,2294.2,2293.7,0.001]
["bitfinex","ETHUSD",1773680173001,1.08975197,2294.1,2293.7,0.001]
["bitfinex","ETHUSD",1773680173608,1.08960948,2294.4,2293.7,0.001]
["bitfinex","ETHUSD",1773680173902,1.121,2294.3,2293.7,0.001]
["bitfinex","ETHUSD",1773680174220,1.121,2294.3,2293.9,0.001]
["bitfinex","ETHUSD",1773680175111,1.08960834,2294.5,2293.9,0.001]
["bitfinex","ETHUSD",1773680175312,1.121,2294.4,2293.9,0.001]
["bitfinex","ETHUSD",1773680175925,1.08960834,2294.5,2293.9,0.001]
["bitfinex","ETHUSD",1773680176111,1.121,2294.4,2293.9,0.001]
["bitfinex","ETHUSD",1773680176813,1.121,2294.3,2293.9,0.001]
["bitfinex","ETHUSD",1773680177397,2.21069375,2294.3,2293.9,0.001]
["bitfinex","ETHUSD",1773680177623,1.121,2294.3,2293.9,0.001]
["bitfinex","ETHUSD",1773680178314,2.21065719,2294.3,2293.9,0.001]
["bitfinex","ETHUSD",1773680179429,2.21065702,2294.3,2293.9,0.001]
["bitfinex","ETHUSD",1773680179793,1.121,2294.3,2293.9,0.001]
["bitfinex","ETHUSD",1773680180312,2.21065711,2294.3,2293.9,0.001]
["bitfinex","ETHUSD",1773680181690,0.40578346,2294.2,2293.9,0.001]
["bitfinex","ETHUSD",1773680181907,2.21065711,2294.3,2293.9,0.001]
["bitfinex","ETHUSD",1773680182112,0.40578346,2294.2,2293.9,0.001]
["bitfinex","ETHUSD",1773680182326,0.40578346,2294.1,2293.9,0.001]
["bitfinex","ETHUSD",1773680182494,0.40578346,2294.0,2293.9,0.001]
["bitfinex","ETHUSD",1773680183124,0.40578346,2294.2,2293.9,0.001]
["bitfinex","ETHUSD",1773680183418,4.3578752,2294.7,2293.9,0.001]
["bitfinex","ETHUSD",1773680183419,1.121,2294.1,2293.9,0.001]
["bitfinex","ETHUSD",1773680183621,1.121,2294.0,2293.9,0.001]
["bitfinex","ETHUSD",1773680184817,1.122,2294.0,2293.9,0.001]
["bitfinex","ETHUSD",1773680185206,1.5287141,2294.0,2293.9,0.001]
["bitfinex","ETHUSD",1773680185916,2.61851357,2294.0,2293.9,0.001]
["bitfinex","ETHUSD",1773680186298,1.5287141,2294.0,2293.9,0.001]
["bitfinex","ETHUSD",1773680186922,2.61851357,2294.0,2293.9,0.001]
["bitfinex","ETHUSD",1773680187222,1.5287141,2294.0,2293.9,0.001]
["bitfinex","ETHUSD",1773680195214,2.61851357,2294.0,2293.9,0.001]
["bitfinex","ETHUSD",1773680195902,5.15058225,2295.4,2293.9,0.001]
["bitfinex","ETHUSD",1773680196238,1.124,2299.2,2298.0,11.340016]
["bitfinex","ETHUSD",1773680196448,1.124,2299.2,2296.9,1.54299304]
["bitfinex","ETHUSD",1773680196449,5.964684,2299.1,2296.9,0.065536]
["bitfinex","ETHUSD",1773680196745,1.47745704,2298.8,2297.0,2.54214961]
["bitfinex","ETHUSD",1773680196926,1.47745704,2298.4,2298.2,3.8155307]
["bitfinex","ETHUSD",1773680197110,1e-08,2298.3,2297.3,6.36145802]
["bitfinex","ETHUSD",1773680197306,1.08780784,2298.2,2296.9,4.35366869]
["bitfinex","ETHUSD",1773680197520,4.58892,2298.1,2296.9,4.35366869]
["bitfinex","ETHUSD",1773680197818,1.08780784,2298.2,2297.1,1.133207]
["bitfinex","ETHUSD",1773680198015,33.73691029,2298.1,2297.1,1.133207]
["bitfinex","ETHUSD",1773680198310,33.73691029,2298.1,2297.1,0.76867282]
["bitfinex","ETHUSD",1773680198533,16.09383386,2298.1,2297.1,0.76867282]
["bitfinex","ETHUSD",1773680198738,12.11658604,2298.0,2296.9,0.76867282]
["bitfinex","ETHUSD",1773680198935,18.049747,2297.9,2296.9,0.76867282]
["bitfinex","ETHUSD",1773680199142,18.77407643,2297.8,2296.9,0.76867282]
["bitfinex","ETHUSD",1773680199516,1.08804456,2297.7,2296.9,0.76867282]
["bitfinex","ETHUSD",1773680199839,5.650937,2297.6,2296.5,1.13639092]
["bitfinex","ETHUSD",1773680200039,21.74477086,2297.6,2296.5,1.13639092]
["bitfinex","ETHUSD",1773680200211,30.37224243,2297.5,2296.5,1.13639092]
["bitfinex","ETHUSD",1773680200413,17.5712909,2297.6,2296.5,1.13639092]
["bitfinex","ETHUSD",1773680200610,17.64307643,2297.3,2296.5,1.13639092]
["bitfinex","ETHUSD",1773680200837,19.35782004,2297.2,2295.8,1.08893945]
["bitfinex","ETHUSD",1773680201022,19.418285,2297.1,2295.8,1.08893945]
["bitfinex","ETHUSD",1773680201216,19.418285,2297.1,2295.7,4.46154277]
["bitfinex","ETHUSD",1773680201217,34.59859486,2297.1,2295.7,1.19470075]
["bitfinex","ETHUSD",1773680201450,12.535547,2297.0,2295.7,0.10570951]
["bitfinex","ETHUSD",1773680201653,1.08842352,2296.9,2295.7,0.10570951]
["bitfinex","ETHUSD",1773680201856,1.08842352,2296.9,2295.8,1.08894503]
["bitfinex","ETHUSD",1773680201857,16.09383386,2296.9,2295.8,1.08894503]
["bitfinex","ETHUSD",1773680202014,1.136,2296.8,2295.8,1.08894503]
["bitfinex","ETHUSD",1773680202215,18.77907643,2296.8,2295.7,1.19466845]
["bitfinex","ETHUSD",1773680202416,16.09383386,2296.7,2295.7,1.19466845]
["bitfinex","ETHUSD",1773680203014,16.09383386,2296.6,2295.7,1.19469992]
["bitfinex","ETHUSD",1773680203859,16.09383386,2296.6,2295.7,0.10570951]
["bitfinex","ETHUSD",1773680204055,16.09383386,2296.6,2295.7,1.19468462]
["bitfinex","ETHUSD",1773680204297,1.30710126,2299.5,2296.5,2.95491408]
["bitfinex","ETHUSD",1773680204569,1.141,2300.0,2299.1,7.716376]
["bitfinex","ETHUSD",1773680204733,17.64307643,2299.6,2299.1,7.716376]
["bitfinex","ETHUSD",1773680204920,1.141,2300.0,2299.1,7.716376]
["bitfinex","ETHUSD",1773680205117,17.93136915,2299.8,2299.1,7.716376]
["bitfinex","ETHUSD",1773680205319,2.22798225,2300.0,2299.1,7.716376]
["bitfinex","ETHUSD",1773680205631,17.64307643,2299.8,2299.1,7.716376]
["bitfinex","ETHUSD",1773680205833,2.22798225,2300.0,2299.1,7.716376]
["bitfinex","ETHUSD",1773680206132,17.64307643,2299.7,2299.1,7.716376]
["bitfinex","ETHUSD",1773680206327,2.22798225,2300.0,2299.1,8.80374578]
["bitfinex","ETHUSD",1773680206527,2.22798225,2300.0,2299.1,1.08736978]
["bitfinex","ETHUSD",1773680206724,17.64307643,2299.9,2299.1,1.08736978]
["bitfinex","ETHUSD",1773680207051,1.141,2300.0,2299.1,1.08736978]
["bitfinex","ETHUSD",1773680207226,18.78407643,2300.0,2299.1,1.08736978]
["bitfinex","ETHUSD",1773680207628,1.141,2300.0,2299.1,1.08736978]
["bitfinex","ETHUSD",1773680207819,1.0869442,2300.1,2299.1,1.08736978]
["bitfinex","ETHUSD",1773680208022,1.0869442,2300.1,2298.8,1.08752392]
["bitfinex","ETHUSD",1773680208229,0.1222807,2300.7,2299.2,1.47745704]
["bitfinex","ETHUSD",1773680208543,30.0,2300.6,2299.6,7.716376]
["bitfinex","ETHUSD",1773680208727,1.13,2300.5,2299.6,7.716376]
["bitfinex","ETHUSD",1773680209264,22.537113,2300.4,2298.7,0.18976251]
["bitfinex","ETHUSD",1773680209552,22.537113,2300.4,2298.7,1.27732702]
["bitfinex","ETHUSD",1773680209553,8.00899104,2300.3,2298.7,1.27732702]
["bitfinex","ETHUSD",1773680209739,17.64307643,2300.1,2298.7,1.27732702]
["bitfinex","ETHUSD",1773680209941,7.601696,2300.0,2298.7,1.27732702]
["bitfinex","ETHUSD",1773680210142,1.08690926,2300.1,2298.7,1.26899221]
["bitfinex","ETHUSD",1773680210336,12.072766,2300.0,2298.7,1.26899221]
["bitfinex","ETHUSD",1773680210536,1.138,2299.9,2298.7,1.26899221]
["bitfinex","ETHUSD",1773680210740,5.82475746,2300.3,2298.7,1.26899221]
["bitfinex","ETHUSD",1773680210940,1.141,2300.2,2298.7,1.26899221]
["bitfinex","ETHUSD",1773680211149,3.427219,2300.1,2298.7,1.26899221]
["bitfinex","ETHUSD",1773680211327,17.64307643,2299.9,2298.7,1.26899221]
["bitfinex","ETHUSD",1773680211529,1.47745704,2299.9,2298.7,1.26899221]
["bitfinex","ETHUSD",1773680211763,0.73006647,2299.8,2298.7,1.26899221]
["bitfinex","ETHUSD",1773680211938,5.521891,2299.7,2298.7,1.26899513]
["bitfinex","ETHUSD",1773680212139,5.521891,2299.7,2298.7,0.1814277]
["bitfinex","ETHUSD",1773680212140,1.08714559,2299.6,2298.7,0.1814277]
["bitfinex","ETHUSD",1773680212460,17.64307643,2298.8,2297.6,0.15616998]
["bitfinex","ETHUSD",1773680212761,1.47745704,2299.0,2297.6,0.15616998]
["bitfinex","ETHUSD",1773680212762,1.147,2298.7,2297.6,0.15616998]
["bitfinex","ETHUSD",1773680213458,18.79007643,2298.7,2297.6,0.15616998]
["bitfinex","ETHUSD",1773680213660,1.147,2298.7,2297.6,0.15616998]
["bitfinex","ETHUSD",1773680214259,19.8776497,2298.7,2297.7,1.08804456]
["bitfinex","ETHUSD",1773680214763,2.23457327,2298.7,2297.7,1.08804456]
["bitfinex","ETHUSD",1773680215135,17.64307643,2298.5,2297.7,1.08804456]
["bitfinex","ETHUSD",1773680215482,2.23457327,2298.7,2297.7,1.08804456]
["bitfinex","ETHUSD",1773680216067,17.64307643,2298.6,2297.7,1.08804456]
["bitfinex","ETHUSD",1773680216567,2.23457327,2298.7,2297.7,1.08804456]
["bitfinex","ETHUSD",1773680216773,17.64307643,2298.6,2297.7,1.08804456]
["bitfinex","ETHUSD",1773680216975,12.73330404,2298.5,2297.6,0.1002698]
["bitfinex","ETHUSD",1773680217181,1.16,2298.5,2297.6,1.18834096]
["bitfinex","ETHUSD",1773680217332,1.16,2298.5,2297.6,1.1883595]
["bitfinex","ETHUSD",1773680217533,2.967339,2298.4,2297.6,0.1002698]
["bitfinex","ETHUSD",1773680217829,17.64307643,2298.1,2297.6,0.1002698]
["bitfinex","ETHUSD",1773680218035,1.16,2298.5,2297.6,0.1002698]
["bitfinex","ETHUSD",1773680218257,17.64307643,2298.1,2297.6,0.1002698]
["bitfinex","ETHUSD",1773680218463,1.163,2298.0,2297.6,0.1002698]
["bitfinex","ETHUSD",1773680218760,5.82718093,2299.0,2297.6,1.1883377]
["bitfinex","ETHUSD",1773680218961,1.164,2298.9,2297.6,1.1883377]
["bitfinex","ETHUSD",1773680219163,4.73880702,2298.7,2297.6,1.1883377]
["bitfinex","ETHUSD",1773680219855,1.166,2298.6,2297.6,1.1883377]
["bitfinex","ETHUSD",1773680220059,1.166,2298.5,2297.6,1.1883377]
["bitfinex","ETHUSD",1773680220458,2.25369174,2298.5,2297.6,0.1002698]
["bitfinex","ETHUSD",1773680220662,4.73880702,2298.2,2297.6,1.18835651]
["bitfinex","ETHUSD",1773680220835,2.25369174,2298.5,2297.6,1.18835578]
["bitfinex","ETHUSD",1773680221037,1.08769174,2298.5,2297.6,0.1002698]
["bitfinex","ETHUSD",1773680221237,4.73880702,2298.1,2297.6,0.1002698]
["bitfinex","ETHUSD",1773680221438,2.52069174,2298.5,2297.6,0.1002698]
["bitfinex","ETHUSD",1773680221651,2.52069174,2298.5,2297.3,1.08820746]
["bitfinex","ETHUSD",1773680221652,4.73880702,2297.9,2297.4,1.08815044]
["bitfinex","ETHUSD",1773680221844,1.08769174,2298.5,2297.5,2.50381539]
["bitfinex","ETHUSD",1773680221845,1.169,2297.8,2297.5,2.50381539]
["bitfinex","ETHUSD",1773680222044,1.169,2297.7,2297.4,1.08815044]
["bitfinex","ETHUSD",1773680222262,1.17,2297.7,2297.5,2.50388735]
["bitfinex","ETHUSD",1773680222444,0.39,2312.7,2297.4,1.08815044]
["bitfinex","ETHUSD",1773680222445,1.54299304,2299.4,2297.7,1.08804456]
["bitfinex","ETHUSD",1773680222644,1.54299304,2299.4,2297.8,2.50388735]
["bitfinex","ETHUSD",1773680222645,12.50750543,2299.3,2297.8,2.50388735]
["bitfinex","ETHUSD",1773680222850,1.47261529,2299.1,2297.9,2.50388735]
["bitfinex","ETHUSD",1773680223152,3.430774,2299.0,2298.0,2.5046023]
["bitfinex","ETHUSD",1773680223353,3.430774,2299.0,2297.7,1.08804456]
["bitfinex","ETHUSD",1773680223354,3.430774,2299.0,2298.1,2.51014836]
["bitfinex","ETHUSD",1773680223543,15.045319,2299.0,2298.2,2.50974434]
["bitfinex","ETHUSD",1773680223861,15.045319,2299.0,2297.7,1.08804456]
["bitfinex","ETHUSD",1773680224060,4.73880702,2298.9,2297.8,2.50955754]
["bitfinex","ETHUSD",1773680224239,1.47261529,2299.1,2297.9,2.50955754]
["bitfinex","ETHUSD",1773680224436,15.143159,2299.0,2298.0,2.50955754]
["bitfinex","ETHUSD",1773680224764,4.73880702,2298.7,2298.1,2.50955754]
["bitfinex","ETHUSD",1773680224962,1.17,2298.6,2298.2,2.50955754]
["bitfinex","ETHUSD",1773680225144,4.73880702,2298.5,2298.3,2.50955754]
["bitfinex","ETHUSD",1773680225352,1.17,2298.6,2297.7,4.82172231]
["bitfinex","ETHUSD",1773680225662,1.17,2298.6,2297.7,1.08804367]
["bitfinex","ETHUSD",1773680226038,4.73880702,2298.1,2297.5,3.73371374]
["bitfinex","ETHUSD",1773680226240,1.171,2298.5,2297.4,1.08818655]
["bitfinex","ETHUSD",1773680226536,1.08780784,2298.2,2297.2,4.35274658]
["bitfinex","ETHUSD",1773680226741,1.172,2298.1,2297.2,4.35274658]
["bitfinex","ETHUSD",1773680227172,4.73880702,2297.9,2297.3,3.03331715]
["bitfinex","ETHUSD",1773680227670,4.73880702,2297.9,2297.2,4.35274658]
["bitfinex","ETHUSD",1773680227671,4.73880702,2297.7,2297.2,4.35274658]
["bitfinex","ETHUSD",1773680227866,1.172,2298.1,2297.2,7.38606373]
["bitfinex","ETHUSD",1773680228074,4.73307702,2297.7,2297.2,7.38606373]
["bitfinex","ETHUSD",1773680228439,1.172,2298.1,2297.2,7.38606373]
["bitfinex","ETHUSD",1773680228645,4.73307702,2297.7,2297.2,7.38606373]
["bitfinex","ETHUSD",1773680229039,4.73307702,2297.6,2297.2,7.38606373]
["bitfinex","ETHUSD",1773680229377,1.174,2297.5,2297.3,3.03331715]
["bitfinex","ETHUSD",1773680229542,1.174,2297.4,2297.3,3.03331715]
["bitfinex","ETHUSD",1773680229970,0.77143127,2297.4,2297.3,3.03331715]
["bitfinex","ETHUSD",1773680230178,0.77143127,2297.4,2297.2,7.38606373]
["bitfinex","ETHUSD",1773680230476,0.77143127,2297.4,2297.0,4.12165565]
["bitfinex","ETHUSD",1773680230642,0.77143127,2297.4,2297.0,1.0883385]
["bitfinex","ETHUSD",1773680230837,4.73307702,2297.2,2297.1,0.001]
["bitfinex","ETHUSD",1773680231039,1.08778281,2298.3,2297.1,3.03431715]
["bitfinex","ETHUSD",1773680231245,0.21673734,2298.8,2297.1,3.03431715]
["bitfinex","ETHUSD",1773680231246,0.002,2298.8,2297.2,0.04353125]
["bitfinex","ETHUSD",1773680231443,1.175,2298.7,2297.9,3.03331715]
["bitfinex","ETHUSD",1773680231670,1.175,2298.7,2298.0,3.03331715]
["bitfinex","ETHUSD",1773680231844,1.175,2298.7,2297.9,3.03331715]
["bitfinex","ETHUSD",1773680232046,1.175,2298.7,2298.0,3.03331715]
["bitfinex","ETHUSD",1773680232385,3.71841519,2298.4,2298.0,3.03331715]
["bitfinex","ETHUSD",1773680232588,1.175,2298.7,2298.0,3.03331715]
["bitfinex","ETHUSD",1773680232745,1.175,2298.7,2298.1,1.08785518]
["bitfinex","ETHUSD",1773680232947,2.26258668,2298.7,2297.9,1.08794866]
["bitfinex","ETHUSD",1773680233271,2.26258668,2298.7,2297.9,4.12126581]
["bitfinex","ETHUSD",1773680233841,3.71841519,2298.1,2297.9,4.12126581]
["bitfinex","ETHUSD",1773680234043,1.161,2298.0,2297.9,4.12126581]
["bitfinex","ETHUSD",1773680234477,2.12427797,2298.0,2297.9,3.03331715]
["bitfinex","ETHUSD",1773680234774,2.12527797,2298.0,2297.9,4.12126701]
["bitfinex","ETHUSD",1773680234947,0.96327797,2298.0,2297.9,4.12126701]
["bitfinex","ETHUSD",1773680235273,2.12527797,2298.0,2297.9,4.12126701]
["bitfinex","ETHUSD",1773680235658,0.54137647,2298.0,2297.9,4.12126701]
["bitfinex","ETHUSD",1773680236162,1.164,2298.0,2297.9,4.12126701]
["bitfinex","ETHUSD",1773680236366,1.164,2298.0,2297.9,1.08794986]
["bitfinex","ETHUSD",1773680237279,1.08764483,2298.6,2297.9,6.66226619]
["bitfinex","ETHUSD",1773680237578,1.165,2298.5,2298.0,2.54099918]
["bitfinex","ETHUSD",1773680237788,0.002,2298.8,2298.1,2.54099918]
["bitfinex","ETHUSD",1773680237789,1.166,2298.4,2298.1,2.54099918]
["bitfinex","ETHUSD",1773680237947,1.166,2298.3,2298.2,2.54099918]
["bitfinex","ETHUSD",1773680238581,1e-08,2298.3,2298.2,2.54099918]
["bitfinex","ETHUSD",1773680238749,1.166,2298.3,2298.2,2.54099918]
["bitfinex","ETHUSD",1773680238948,0.46240788,2298.3,2298.2,2.54099918]
["bitfinex","ETHUSD",1773680239360,0.36912649,2298.3,2298.2,3.62880702]
["bitfinex","ETHUSD",1773680239880,0.36912649,2298.3,2298.2,2.54099918]
["bitfinex","ETHUSD",1773680240765,1.456887,2298.3,2297.6,3.03331715]
["bitfinex","ETHUSD",1773680240963,1.456887,2298.3,2297.5,1.08813234]
["bitfinex","ETHUSD",1773680241166,1.45688731,2298.3,2297.5,1.08813234]
["bitfinex","ETHUSD",1773680241479,1.168,2298.2,2297.5,1.08813234]
["bitfinex","ETHUSD",1773680241983,1.08777296,2298.3,2297.5,1.08813234]
["bitfinex","ETHUSD",1773680242180,1.168,2298.2,2297.5,1.08813234]
["bitfinex","ETHUSD",1773680243373,2.25585262,2298.2,2297.5,1.08813234]
["bitfinex","ETHUSD",1773680243750,2.25585262,2298.2,2297.4,1.0881786]
["bitfinex","ETHUSD",1773680244147,2.25585262,2298.2,2297.3,4.12151287]
["bitfinex","ETHUSD",1773680244381,2.25585262,2298.2,2297.3,3.03331715]
["bitfinex","ETHUSD",1773680244559,13.605205,2298.1,2297.1,3.03431715]
["bitfinex","ETHUSD",1773680244767,12.285568,2298.1,2297.1,1.08932335]
["bitfinex","ETHUSD",1773680244965,12.285568,2298.1,2297.1,4.1226405]
["bitfinex","ETHUSD",1773680245162,12.285568,2298.1,2297.1,1.08930383]
["bitfinex","ETHUSD",1773680245365,1.08790252,2298.0,2297.1,0.001]
["bitfinex","ETHUSD",1773680245558,12.50297052,2298.0,2297.7,0.001]
["bitfinex","ETHUSD",1773680245758,1.08790252,2298.0,2297.0,1.08835796]
["bitfinex","ETHUSD",1773680246267,1.08790252,2298.0,2297.5,0.001]
["bitfinex","ETHUSD",1773680246880,1.08790252,2298.0,2296.9,0.001]
["bitfinex","ETHUSD",1773680247183,1.47261529,2297.8,2297.2,0.001]
["bitfinex","ETHUSD",1773680247391,1.08809192,2297.6,2297.2,0.001]
["bitfinex","ETHUSD",1773680247575,1.17,2297.5,2297.2,0.001]
["bitfinex","ETHUSD",1773680247956,1.17,2297.5,2296.9,0.001]
["bitfinex","ETHUSD",1773680248764,1.17,2297.5,2296.3,3.73371374]
["bitfinex","ETHUSD",1773680248765,2.77261529,2297.4,2296.3,3.73371374]
["bitfinex","ETHUSD",1773680248997,1.3,2297.3,2295.0,1.08932461]
["bitfinex","ETHUSD",1773680249176,0.065536,2296.9,2295.0,1.08932461]
["bitfinex","ETHUSD",1773680249382,1.0885657,2296.6,2295.3,1.08918224]
["bitfinex","ETHUSD",1773680249578,7.863993,2296.5,2295.3,1.08918224]
["bitfinex","ETHUSD",1773680249783,7.863993,2296.5,2295.4,3.06426014]
["bitfinex","ETHUSD",1773680250084,0.37465991,2296.4,2295.3,1.08918224]
["bitfinex","ETHUSD",1773680250285,1.0885657,2296.6,2295.5,3.06426014]
["bitfinex","ETHUSD",1773680250576,11.86805952,2296.5,2295.3,1.08918224]
["bitfinex","ETHUSD",1773680250783,0.37408552,2296.4,2295.3,4.15344238]
["bitfinex","ETHUSD",1773680250983,1.0885657,2296.6,2295.3,1.08918224]
["bitfinex","ETHUSD",1773680251178,1.0885657,2296.6,2294.8,1.08941955]
["bitfinex","ETHUSD",1773680251179,8.82699186,2296.5,2294.8,1.08941955]
["bitfinex","ETHUSD",1773680251496,4.35426282,2296.7,2295.2,1.08922969]
["bitfinex","ETHUSD",1773680251690,9.70750351,2296.6,2295.2,1.08922969]
["bitfinex","ETHUSD",1773680251891,5.76503151,2296.5,2295.2,1.08922969]
["bitfinex","ETHUSD",1773680252094,5.76503151,2296.5,2295.3,1.47261529]
["bitfinex","ETHUSD",1773680252095,1.172,2296.5,2295.3,1.47261529]
["bitfinex","ETHUSD",1773680252276,1.172,2296.5,2295.8,3.06426014]
["bitfinex","ETHUSD",1773680252477,1.172,2296.5,2295.2,1.08922969]
["bitfinex","ETHUSD",1773680252990,1.172,2296.5,2295.6,3.06426014]
["bitfinex","ETHUSD",1773680253196,0.98911021,2296.4,2295.6,3.06426014]
["bitfinex","ETHUSD",1773680253368,0.98911021,2296.4,2295.7,3.06426014]
["bitfinex","ETHUSD",1773680253570,1.08870792,2296.3,2295.1,4.35693457]
["bitfinex","ETHUSD",1773680253770,1.08870792,2296.3,2295.5,3.06426014]
["bitfinex","ETHUSD",1773680254065,1.08870792,2296.3,2294.6,4.35729847]
["bitfinex","ETHUSD",1773680254066,22.7690958,2296.2,2294.2,4.3586986]
["bitfinex","ETHUSD",1773680254265,22.831505,2296.1,2294.5,0.48488829]
["bitfinex","ETHUSD",1773680254481,22.827395,2296.0,2294.2,4.3586986]
["bitfinex","ETHUSD",1773680254691,1.173,2295.9,2294.2,4.3586986]
["bitfinex","ETHUSD",1773680254997,1.47261529,2295.8,2294.2,1.08970447]
["bitfinex","ETHUSD",1773680255198,22.10195719,2295.8,2294.2,1.08970447]
["bitfinex","ETHUSD",1773680255403,1.173,2295.9,2294.1,0.001]
["bitfinex","ETHUSD",1773680255404,1.47261529,2295.4,2294.1,0.001]
["bitfinex","ETHUSD",1773680255608,31.08918224,2295.3,2294.1,0.001]
["bitfinex","ETHUSD",1773680255814,31.173,2295.2,2294.2,0.48488829]
["bitfinex","ETHUSD",1773680256116,21.36400242,2295.1,2294.1,0.001]
["bitfinex","ETHUSD",1773680256409,0.60974642,2295.0,2294.1,0.001]
["bitfinex","ETHUSD",1773680257186,2.08236171,2295.0,2294.1,0.001]
["bitfinex","ETHUSD",1773680257395,3.47289721,2294.9,2294.1,0.001]
["bitfinex","ETHUSD",1773680257614,1.08946703,2294.7,2294.1,0.001]
["bitfinex","ETHUSD",1773680257779,0.98911021,2294.6,2294.1,0.001]
["bitfinex","ETHUSD",1773680257972,1.174,2294.5,2293.9,0.001]
["bitfinex","ETHUSD",1773680259075,1.47261529,2294.2,2292.9,0.001]
["bitfinex","ETHUSD",1773680259315,8.773891,2294.1,2292.9,0.001]
["bitfinex","ETHUSD",1773680259473,1.47261529,2294.2,2293.6,0.48488829]
["bitfinex","ETHUSD",1773680259674,3.73591297,2294.1,2292.9,0.001]
["bitfinex","ETHUSD",1773680259869,1.08975197,2294.1,2292.9,0.001]
["bitfinex","ETHUSD",1773680260078,1.08975197,2294.1,2293.5,0.48588829]
["bitfinex","ETHUSD",1773680260624,1.08975197,2294.1,2293.5,0.001]
["bitfinex","ETHUSD",1773680261627,1.08975197,2294.1,2294.0,0.001]
["bitfinex","ETHUSD",1773680261806,0.065536,2294.0,2292.9,0.001]
["bitfinex","ETHUSD",1773680262117,1.176,2293.9,2293.8,0.001]
["bitfinex","ETHUSD",1773680262320,1.176,2293.9,2292.9,0.001]
["bitfinex","ETHUSD",1773680262518,1.47261529,2293.7,2292.9,0.001]
["bitfinex","ETHUSD",1773680262824,1.176,2293.9,2292.9,0.001]
["bitfinex","ETHUSD",1773680263021,1.47261529,2293.7,2292.9,0.001]
["bitfinex","ETHUSD",1773680263523,0.065536,2294.0,2292.9,0.001]
["bitfinex","ETHUSD",1773680263524,1.53815129,2294.0,2292.9,0.001]
["bitfinex","ETHUSD",1773680263713,14.988352,2293.9,2292.9,0.001]
["bitfinex","ETHUSD",1773680263906,13.90089649,2293.8,2292.9,0.001]
["bitfinex","ETHUSD",1773680264103,4.95980229,2293.7,2292.9,0.001]
["bitfinex","ETHUSD",1773680264337,4.533087,2293.6,2292.9,0.001]
["bitfinex","ETHUSD",1773680264528,1.08989449,2293.8,2292.9,0.001]
["bitfinex","ETHUSD",1773680264695,1.177,2293.6,2292.9,0.001]
["bitfinex","ETHUSD",1773680265026,1.177,2293.6,2292.6,0.001]
["bitfinex","ETHUSD",1773680265203,6.95177,2293.5,2292.6,0.001]
["bitfinex","ETHUSD",1773680265908,1.09008459,2293.4,2292.6,0.001]
["bitfinex","ETHUSD",1773680267411,1.178,2293.3,2292.6,0.001]
["bitfinex","ETHUSD",1773680268030,1.09017966,2293.2,2292.6,0.001]
["bitfinex","ETHUSD",1773680268236,1.178,2293.3,2292.6,0.001]
["bitfinex","ETHUSD",1773680268434,2.26814263,2293.3,2292.6,0.001]
["bitfinex","ETHUSD",1773680268728,1.09011018,2293.4,2292.6,0.001]
["bitfinex","ETHUSD",1773680268936,1.179,2293.2,2292.6,0.001]
["bitfinex","ETHUSD",1773680270755,1.0902272,2293.1,2292.6,0.001]
["bitfinex","ETHUSD",1773680273840,1.0902272,2293.1,2292.3,0.001]
["bitfinex","ETHUSD",1773680275037,1.0902272,2293.1,2292.8,0.001]
["bitfinex","ETHUSD",1773680275336,1.0902272,2293.1,2292.3,0.001]
["bitfinex","ETHUSD",1773680275337,31.47261529,2293.0,2292.3,0.001]
["bitfinex","ETHUSD",1773680275509,1.47461529,2293.0,2292.3,0.001]
["bitfinex","ETHUSD",1773680275709,0.002,2293.0,2292.5,0.001]
["bitfinex","ETHUSD",1773680277014,0.002,2293.0,2292.0,0.001]
["bitfinex","ETHUSD",1773680277216,1.47461529,2293.0,2292.0,0.001]
["bitfinex","ETHUSD",1773680277530,0.002,2293.0,2292.0,0.001]
["bitfinex","ETHUSD",1773680277733,1.18,2292.9,2292.0,0.001]
["bitfinex","ETHUSD",1773680279139,0.002,2293.0,2292.0,0.001]
["bitfinex","ETHUSD",1773680279359,1.181,2292.9,2292.0,0.001]
["bitfinex","ETHUSD",1773680279549,1.181,2292.8,2292.0,0.001]
["bitfinex","ETHUSD",1773680280050,0.002,2293.0,2292.0,0.001]
["bitfinex","ETHUSD",1773680280353,1.181,2292.9,2292.1,1.47261529]
["bitfinex","ETHUSD",1773680280714,0.002,2293.0,2292.1,1.47261529]
["bitfinex","ETHUSD",1773680281114,0.002,2293.2,2292.5,1.09051254]
["bitfinex","ETHUSD",1773680281849,0.002,2293.5,2292.5,1.09051254]
["bitfinex","ETHUSD",1773680282042,0.002,2293.5,2292.7,1.47261529]
["bitfinex","ETHUSD",1773680283647,0.002,2293.5,2292.8,1.09036985]
["bitfinex","ETHUSD",1773680285726,0.002,2293.5,2292.7,4.36147941]
["bitfinex","ETHUSD",1773680288756,0.002,2293.5,2292.8,0.001]
["bitfinex","ETHUSD",1773680289062,0.002,2293.3,2292.8,0.001]
["bitfinex","ETHUSD",1773680291166,1e-08,2293.6,2292.9,1.47830953]
["bitfinex","ETHUSD",1773680291953,1e-08,2293.6,2293.0,1.09027474]
["bitfinex","ETHUSD",1773680293040,1e-08,2293.6,2292.8,0.001]
["bitfinex","ETHUSD",1773680293275,1e-08,2293.6,2292.9,1.09032229]
["bitfinex","ETHUSD",1773680293940,1e-08,2293.6,2292.8,0.001]
["bitfinex","ETHUSD",1773680295169,4.35881788,2294.4,2292.8,0.001]
["bitfinex","ETHUSD",1773680295170,0.002,2296.8,2294.2,15.57233184]
["bitfinex","ETHUSD",1773680295339,1.08809765,2297.6,2294.2,15.57233184]
["bitfinex","ETHUSD",1773680295340,1.08987095,2298.1,2297.4,2.466342]
["bitfinex","ETHUSD",1773680295537,1.47830953,2298.0,2295.8,1.47830953]
["bitfinex","ETHUSD",1773680295738,2.466342,2296.7,2295.8,1.47830953]
["bitfinex","ETHUSD",1773680296038,2.466342,2296.7,2296.0,2.03732771]
["bitfinex","ETHUSD",1773680296264,2.466342,2296.6,2296.0,2.54665964]
["bitfinex","ETHUSD",1773680296463,2.466342,2296.6,2295.9,1.0888976]
["bitfinex","ETHUSD",1773680296464,0.002,2298.1,2296.1,4.02496917]
["bitfinex","ETHUSD",1773680296668,0.002,2298.1,2295.9,1.0888976]
["bitfinex","ETHUSD",1773680296669,1.165,2297.7,2296.2,2.54665964]
["bitfinex","ETHUSD",1773680296965,1.165,2297.7,2295.9,1.0888976]
["bitfinex","ETHUSD",1773680296966,1.165,2297.7,2296.3,2.53707424]
["bitfinex","ETHUSD",1773680297267,1.165,2297.7,2295.9,1.0888976]
["bitfinex","ETHUSD",1773680297467,14.998072,2297.6,2296.0,2.5305643]
["bitfinex","ETHUSD",1773680297768,14.682831,2297.6,2295.9,1.0888976]
["bitfinex","ETHUSD",1773680297944,6.28378928,2297.5,2296.0,2.5311198]
["bitfinex","ETHUSD",1773680298155,1.08813928,2297.5,2296.0,1.47830953]
["bitfinex","ETHUSD",1773680298362,1.17,2297.4,2296.0,1.47830953]
["bitfinex","ETHUSD",1773680300252,1.08823401,2297.3,2296.1,1.08880275]
["bitfinex","ETHUSD",1773680301799,2.25822141,2297.4,2296.1,1.08880275]
["bitfinex","ETHUSD",1773680302351,4.35211212,2297.8,2296.1,2.56711228]
["bitfinex","ETHUSD",1773680302352,1.178,2297.8,2296.1,2.56711228]
["bitfinex","ETHUSD",1773680302595,1.47830953,2297.6,2296.1,1.08980275]
["bitfinex","ETHUSD",1773680302901,0.002,2297.2,2296.1,1.08980275]
["bitfinex","ETHUSD",1773680304207,1.112,2297.1,2296.1,1.08980275]
["bitfinex","ETHUSD",1773680304363,1.112,2297.1,2296.1,0.001]
["bitfinex","ETHUSD",1773680304560,2.20034971,2297.1,2296.1,0.001]
["bitfinex","ETHUSD",1773680304871,1.08833021,2297.1,2296.1,0.001]
["bitfinex","ETHUSD",1773680305051,1.106,2297.0,2296.1,0.001]
["bitfinex","ETHUSD",1773680306864,2.19438846,2297.0,2296.1,0.001]
["bitfinex","ETHUSD",1773680308274,0.002,2297.2,2296.1,0.001]
["bitfinex","ETHUSD",1773680308275,1.09031214,2297.2,2296.1,0.001]
["bitfinex","ETHUSD",1773680308475,2.22031214,2297.2,2296.1,0.001]
["bitfinex","ETHUSD",1773680309083,0.002,2298.1,2297.1,1.47830953]
["bitfinex","ETHUSD",1773680309964,0.002,2298.1,2296.7,1.47830953]
["bitfinex","ETHUSD",1773680310163,1.127,2298.1,2296.7,1.47830953]
["bitfinex","ETHUSD",1773680310363,2.21486481,2298.1,2296.7,1.47830953]
["bitfinex","ETHUSD",1773680310889,2.21486481,2298.1,2296.8,1.08847091]
["bitfinex","ETHUSD",1773680313290,1.08986481,2298.1,2296.8,1.08847091]
["bitfinex","ETHUSD",1773680313595,1.142,2298.0,2296.8,1.08847091]
["bitfinex","ETHUSD",1773680314190,1.08986481,2298.1,2296.8,1.08847091]
["bitfinex","ETHUSD",1773680314495,1.146,2297.9,2296.8,1.08847091]
["bitfinex","ETHUSD",1773680315289,1.15,2297.8,2296.8,1.08847091]
["bitfinex","ETHUSD",1773680315482,1.15,2297.8,2296.2,1.08875533]
["bitfinex","ETHUSD",1773680315681,1.15,2297.8,2296.2,1.30767503]
["bitfinex","ETHUSD",1773680316067,0.002,2298.3,2296.6,1.47830953]
["bitfinex","ETHUSD",1773680316262,0.002,2298.6,2298.0,0.065536]
["bitfinex","ETHUSD",1773680316485,0.002,2298.8,2298.0,0.065536]
["bitfinex","ETHUSD",1773680317299,0.002,2298.4,2298.0,1.08790252]
["bitfinex","ETHUSD",1773680317592,0.002,2298.8,2298.1,1.47830953]
["bitfinex","ETHUSD",1773680317801,0.002,2298.8,2298.0,1.08790252]
["bitfinex","ETHUSD",1773680318290,1.126,2299.1,2299.0,99.996]
["bitfinex","ETHUSD",1773680319192,1.126,2299.1,2299.0,31.74816439]
["bitfinex","ETHUSD",1773680319383,1.126,2299.1,2298.3,1.08771448]
["bitfinex","ETHUSD",1773680320195,1.131,2299.0,2298.3,1.08771448]
["bitfinex","ETHUSD",1773680321496,1.131,2299.0,2298.1,4.35104207]
["bitfinex","ETHUSD",1773680321497,2.21843455,2299.0,2298.1,4.35104207]
["bitfinex","ETHUSD",1773680321895,1.131,2299.0,2298.1,4.35104207]
["bitfinex","ETHUSD",1773680322093,1.08741666,2299.1,2298.1,4.35104207]
["bitfinex","ETHUSD",1773680322395,1.141,2299.0,2298.1,4.35104207]
["bitfinex","ETHUSD",1773680323372,2.22845678,2299.0,2298.1,4.35104207]
["bitfinex","ETHUSD",1773680325480,1.153,2298.9,2298.2,2.53435577]
["bitfinex","ETHUSD",1773680325673,1.08745678,2299.0,2298.1,4.35104207]
["bitfinex","ETHUSD",1773680325875,1.154,2298.9,2298.1,4.35104207]
["bitfinex","ETHUSD",1773680326203,1.08733472,2299.2,2298.1,4.35104207]
["bitfinex","ETHUSD",1773680326380,1.155,2299.1,2298.2,2.53401963]
["bitfinex","ETHUSD",1773680326584,1.156,2299.0,2298.1,4.35104207]
["bitfinex","ETHUSD",1773680326784,1.156,2299.0,2298.2,2.53365402]
["bitfinex","ETHUSD",1773680326990,1.08733472,2299.2,2298.1,4.35104207]
["bitfinex","ETHUSD",1773680327174,1.157,2299.1,2298.2,2.53342566]
["bitfinex","ETHUSD",1773680327374,1.157,2299.1,2298.1,4.35104207]
["bitfinex","ETHUSD",1773680328002,1.08742931,2299.0,2298.1,4.35104207]
["bitfinex","ETHUSD",1773680328392,1.16,2298.9,2298.1,4.35104207]
["bitfinex","ETHUSD",1773680329412,1.16,2298.9,2298.1,1.08785518]
["bitfinex","ETHUSD",1773680330212,1.08952392,2298.8,2298.1,1.08785518]
["bitfinex","ETHUSD",1773680331082,1.08952392,2298.8,2298.0,1.3093425]
["bitfinex","ETHUSD",1773680331695,1.165,2298.7,2298.0,1.3093425]
["bitfinex","ETHUSD",1773680332395,2.25257626,2298.7,2298.0,1.3093425]
["bitfinex","ETHUSD",1773680332679,1.165,2298.7,2298.0,1.3093425]
["bitfinex","ETHUSD",1773680333031,2.25258039,2298.7,2298.0,1.3093425]
["bitfinex","ETHUSD",1773680333730,2.25257407,2298.7,2298.0,1.08787349]
["bitfinex","ETHUSD",1773680334403,4.35223241,2298.8,2297.6,1.08809192]
["bitfinex","ETHUSD",1773680334404,1.08956487,2298.8,2297.6,1.08809192]
["bitfinex","ETHUSD",1773680334621,1.168,2298.6,2297.7,2.53659044]
["bitfinex","ETHUSD",1773680334909,1.168,2298.6,2297.8,2.53659044]
["bitfinex","ETHUSD",1773680335094,1.168,2298.6,2297.6,1.08809192]
["bitfinex","ETHUSD",1773680335292,1.168,2298.6,2297.7,2.53665633]
["bitfinex","ETHUSD",1773680335616,1.168,2298.6,2297.8,2.53665633]
["bitfinex","ETHUSD",1773680335780,1.168,2298.6,2297.6,1.30031291]
["bitfinex","ETHUSD",1773680335983,1.168,2298.6,2297.7,2.53823074]
["bitfinex","ETHUSD",1773680336191,1.168,2298.6,2297.8,2.53823074]
["bitfinex","ETHUSD",1773680336414,1.168,2298.6,2297.6,1.30031291]
["bitfinex","ETHUSD",1773680336617,1.168,2298.6,2297.8,1.08799721]
["bitfinex","ETHUSD",1773680336797,1.168,2298.6,2297.9,2.53944574]
["bitfinex","ETHUSD",1773680337115,1.168,2298.6,2297.8,1.08799721]
["bitfinex","ETHUSD",1773680337312,1.168,2298.6,2297.9,2.53901226]
["bitfinex","ETHUSD",1773680337517,1.168,2298.6,2297.8,1.08799721]
["bitfinex","ETHUSD",1773680337687,1.08759633,2298.7,2297.9,2.54175114]
["bitfinex","ETHUSD",1773680337888,1.17,2298.5,2297.8,1.08799721]
["bitfinex","ETHUSD",1773680338117,1.17,2298.5,2297.9,2.54175835]
["bitfinex","ETHUSD",1773680338327,1.17,2298.5,2298.0,2.54519177]
["bitfinex","ETHUSD",1773680338522,1.17,2298.5,2297.8,1.08799721]
["bitfinex","ETHUSD",1773680338717,0.002,2298.8,2297.9,2.54514107]
["bitfinex","ETHUSD",1773680338920,1.17,2298.7,2298.0,2.54514107]
["bitfinex","ETHUSD",1773680339230,1.17,2298.7,2298.1,2.54514107]
["bitfinex","ETHUSD",1773680339403,1.17,2298.7,2297.8,1.08799721]
["bitfinex","ETHUSD",1773680339725,1.48030953,2298.8,2297.6,2.03732771]
["bitfinex","ETHUSD",1773680339926,1.171,2298.6,2297.5,4.35236768]
["bitfinex","ETHUSD",1773680340224,1.171,2298.6,2297.4,1.08818664]
["bitfinex","ETHUSD",1773680340733,1.171,2298.6,2297.1,6.39064262]
["bitfinex","ETHUSD",1773680340734,1.08766586,2298.5,2297.2,1.08828138]
["bitfinex","ETHUSD",1773680341124,1.171,2298.4,2297.2,1.08828138]
["bitfinex","ETHUSD",1773680342733,1.171,2298.4,2297.1,4.35331491]
["bitfinex","ETHUSD",1773680342734,1.08776051,2298.3,2297.1,4.35331491]
["bitfinex","ETHUSD",1773680343103,1.08776051,2298.3,2297.1,1.08832876]
["bitfinex","ETHUSD",1773680343509,1.171,2298.2,2297.1,1.08832876]
["bitfinex","ETHUSD",1773680344449,17.450182,2298.1,2297.0,0.001]
["bitfinex","ETHUSD",1773680344634,1.67834079,2298.1,2297.0,0.001]
["bitfinex","ETHUSD",1773680344941,1.67834079,2298.1,2298.0,0.001]
["bitfinex","ETHUSD",1773680344942,1.28788644,2298.1,2298.0,0.001]
["bitfinex","ETHUSD",1773680345149,9.27814344,2298.1,2297.0,0.001]
["bitfinex","ETHUSD",1773680345312,1.08785518,2298.1,2297.0,1.08934898]
["bitfinex","ETHUSD",1773680345516,1.171,2298.0,2297.5,17.451182]
["bitfinex","ETHUSD",1773680346036,1.08785518,2298.1,2297.5,17.451182]
["bitfinex","ETHUSD",1773680346245,1.171,2297.9,2297.5,17.451182]
["bitfinex","ETHUSD",1773680347006,2.25895058,2297.9,2297.5,0.001]
["bitfinex","ETHUSD",1773680347515,1.171,2297.8,2297.5,0.001]
["bitfinex","ETHUSD",1773680348634,1.171,2297.7,2297.5,1.08912996]
["bitfinex","ETHUSD",1773680348807,1.171,2297.7,2297.6,17.450182]
["bitfinex","ETHUSD",1773680349010,1.171,2297.7,2297.5,0.001]
["bitfinex","ETHUSD",1773680351153,1.21464156,2297.6,2297.5,0.001]
["bitfinex","ETHUSD",1773680353127,1.171,2297.6,2297.5,0.001]
["bitfinex","ETHUSD",1773680353465,1.08789205,2298.1,2297.5,0.001]
["bitfinex","ETHUSD",1773680353750,1.171,2297.6,2297.5,17.451182]
["bitfinex","ETHUSD",1773680354133,5.93045508,2297.9,2297.7,5.2631362]
["bitfinex","ETHUSD",1773680354334,3.68223039,2298.0,2297.5,0.001]
["bitfinex","ETHUSD",1773680354842,1.171,2298.0,2297.5,0.001]
["bitfinex","ETHUSD",1773680355353,14.02851905,2297.8,2297.5,0.001]
["bitfinex","ETHUSD",1773680355853,2.52896432,2297.7,2297.0,1.08936759]
["bitfinex","ETHUSD",1773680356235,2.52896432,2297.7,2297.0,1.08937611]
["bitfinex","ETHUSD",1773680356632,2.52896432,2297.7,2297.0,0.001]
["bitfinex","ETHUSD",1773680357151,2.49942854,2297.5,2296.8,0.001]
["bitfinex","ETHUSD",1773680357346,1.172,2297.4,2296.8,0.001]
["bitfinex","ETHUSD",1773680357550,1.08807629,2297.7,2296.8,6.00283544]
["bitfinex","ETHUSD",1773680357852,1.172,2297.5,2297.3,0.001]
["bitfinex","ETHUSD",1773680358357,14.02851905,2297.4,2297.3,0.001]
["bitfinex","ETHUSD",1773680359346,15.20051905,2297.4,2297.3,0.001]
["bitfinex","ETHUSD",1773680361052,15.20151905,2297.4,2297.3,0.001]
["bitfinex","ETHUSD",1773680365328,15.20451905,2297.4,2297.3,0.001]
["bitfinex","ETHUSD",1773680367448,14.02851905,2297.4,2297.3,0.001]
["bitfinex","ETHUSD",1773680367648,15.20651905,2297.4,2297.3,0.001]
["bitfinex","ETHUSD",1773680368859,16.29470569,2297.4,2297.0,0.001]
["bitfinex","ETHUSD",1773680369064,15.20651905,2297.4,2297.0,0.001]
["bitfinex","ETHUSD",1773680369565,16.29471172,2297.4,2297.0,0.001]
["bitfinex","ETHUSD",1773680369980,2.13370021,2297.3,2296.8,0.001]
["bitfinex","ETHUSD",1773680371440,2.1052901,2297.1,2296.6,1.08855709]
["bitfinex","ETHUSD",1773680371650,1.182,2297.0,2296.6,6.96621793]
["bitfinex","ETHUSD",1773680372565,1.182,2297.0,2296.6,5.87766084]
["bitfinex","ETHUSD",1773680373185,0.002,2297.3,2296.6,5.87766084]
["bitfinex","ETHUSD",1773680373339,1.183,2297.2,2296.8,1.08847091]
["bitfinex","ETHUSD",1773680373665,1.183,2297.2,2296.8,6.96613175]
["bitfinex","ETHUSD",1773680373852,1.184,2297.1,2296.8,6.96613175]
["bitfinex","ETHUSD",1773680374439,10.78861979,2297.0,2296.8,6.96613175]
["bitfinex","ETHUSD",1773680374854,1.184,2296.9,2296.8,6.96613175]
["bitfinex","ETHUSD",1773680375666,1.184,2296.9,2296.7,0.001]
["bitfinex","ETHUSD",1773680377872,3.23989926,2296.8,2296.7,0.001]
["bitfinex","ETHUSD",1773680378464,1.187,2296.9,2296.7,0.001]
["bitfinex","ETHUSD",1773680378678,1.187,2297.0,2296.7,5.87866084]
["bitfinex","ETHUSD",1773680378849,0.002,2297.3,2296.7,5.87866084]
["bitfinex","ETHUSD",1773680379046,1.187,2297.2,2296.7,5.87866084]
["bitfinex","ETHUSD",1773680379455,7.54872053,2297.1,2296.7,5.87866084]
["bitfinex","ETHUSD",1773680379841,7.54872053,2297.1,2296.7,0.001]
["bitfinex","ETHUSD",1773680380048,1.187,2297.0,2296.7,0.001]
["bitfinex","ETHUSD",1773680380854,7.54872053,2297.1,2296.7,0.001]
["bitfinex","ETHUSD",1773680381054,1.188,2297.0,2296.7,0.001]
["bitfinex","ETHUSD",1773680382074,1.188,2297.0,2296.7,1.0895183]
["bitfinex","ETHUSD",1773680382641,1.188,2297.0,2296.7,6.96717914]
["bitfinex","ETHUSD",1773680383058,1.189,2297.1,2296.7,6.96717914]
["bitfinex","ETHUSD",1773680383276,1.189,2297.1,2296.7,1.0895183]
["bitfinex","ETHUSD",1773680383576,7.54872053,2297.0,2296.7,1.0895183]
["bitfinex","ETHUSD",1773680383751,7.54872053,2297.0,2296.5,10.23292366]
["bitfinex","ETHUSD",1773680383752,7.54872053,2297.0,2296.5,6.9672532]
["bitfinex","ETHUSD",1773680383952,8.73772053,2297.0,2296.5,6.9672532]
["bitfinex","ETHUSD",1773680386290,7.54872053,2297.0,2296.5,6.9672532]
["bitfinex","ETHUSD",1773680387087,7.54872053,2297.0,2296.7,0.001]
["bitfinex","ETHUSD",1773680387256,0.002,2296.8,2296.7,0.001]
["bitfinex","ETHUSD",1773680387451,7.54872053,2297.0,2296.7,0.001]
["bitfinex","ETHUSD",1773680387647,7.55072053,2297.0,2296.7,0.001]
["bitfinex","ETHUSD",1773680388050,17.55072053,2297.0,2296.7,0.001]
["bitfinex","ETHUSD",1773680389051,24.13542494,2297.0,2296.7,0.001]
["bitfinex","ETHUSD",1773680389480,23.04701995,2297.0,2296.7,0.001]
["bitfinex","ETHUSD",1773680389773,24.13539636,2297.0,2296.7,0.001]
["bitfinex","ETHUSD",1773680390284,1.193,2296.9,2296.7,0.001]
["bitfinex","ETHUSD",1773680390882,1.193,2296.9,2296.5,0.001]
["bitfinex","ETHUSD",1773680391061,2.28143087,2296.9,2296.5,0.001]
["bitfinex","ETHUSD",1773680391376,17.55072053,2297.0,2296.5,6.46821632]
["bitfinex","ETHUSD",1773680392486,17.55072053,2297.0,2296.6,6.96622654]
["bitfinex","ETHUSD",1773680393385,17.55072053,2297.0,2296.6,1.0885657]
["bitfinex","ETHUSD",1773680393582,17.55072053,2297.0,2296.5,1.08957618]
["bitfinex","ETHUSD",1773680393770,23.45942708,2297.0,2296.5,1.08957618]
["bitfinex","ETHUSD",1773680394158,24.54780777,2297.0,2296.5,1.08957618]
["bitfinex","ETHUSD",1773680394488,23.45942708,2297.0,2296.5,1.08957618]
["bitfinex","ETHUSD",1773680396888,24.54780354,2297.0,2296.5,1.08957618]
["bitfinex","ETHUSD",1773680398480,16.99908301,2297.0,2296.5,1.08957618]
["bitfinex","ETHUSD",1773680399693,15.91070655,2297.0,2296.5,1.08957618]
["bitfinex","ETHUSD",1773680400188,0.002,2297.3,2296.6,5.85135756]
["bitfinex","ETHUSD",1773680400367,0.002,2297.8,2296.9,5.85135756]
["bitfinex","ETHUSD",1773680400566,0.002,2297.8,2297.0,5.85135756]
["bitfinex","ETHUSD",1773680400781,1.208,2297.7,2297.2,0.58916492]
["bitfinex","ETHUSD",1773680400978,0.002,2297.8,2297.2,6.44052248]
["bitfinex","ETHUSD",1773680401190,0.002,2298.1,2297.5,6.44052248]
["bitfinex","ETHUSD",1773680401365,4.30882127,2298.0,2297.5,0.58916492]
["bitfinex","ETHUSD",1773680401564,4.30882127,2298.0,2297.0,2.04456462]
["bitfinex","ETHUSD",1773680401565,5.38781854,2297.9,2297.0,2.04456462]
["bitfinex","ETHUSD",1773680401763,5.38781854,2297.9,2297.1,5.85135756]
["bitfinex","ETHUSD",1773680401963,0.002,2297.3,2297.0,2.04456462]
["bitfinex","ETHUSD",1773680402187,0.002,2297.3,2296.9,0.58916492]
["bitfinex","ETHUSD",1773680402188,0.002,2297.3,2296.9,2.63372954]
["bitfinex","ETHUSD",1773680402405,0.002,2297.3,2296.8,10.18439309]
["bitfinex","ETHUSD",1773680402568,0.002,2297.3,2296.9,5.85135756]
["bitfinex","ETHUSD",1773680402966,0.002,2297.3,2296.8,1.08847091]
["bitfinex","ETHUSD",1773680403166,6.60181854,2297.3,2296.7,1.0894833]
["bitfinex","ETHUSD",1773680403396,6.60181854,2297.3,2296.7,1.08951476]
["bitfinex","ETHUSD",1773680403573,6.60181854,2297.3,2296.7,0.001]
["bitfinex","ETHUSD",1773680403970,6.60181854,2297.3,2296.7,1.0895155]
["bitfinex","ETHUSD",1773680404499,6.47609992,2297.2,2296.7,0.001]
["bitfinex","ETHUSD",1773680405000,5.38781854,2297.1,2296.7,0.001]
["bitfinex","ETHUSD",1773680405205,5.38781854,2297.1,2296.5,0.001]
["bitfinex","ETHUSD",1773680405387,5.38781854,2297.1,2296.3,1.08870584]
["bitfinex","ETHUSD",1773680406004,5.38781854,2297.1,2296.2,0.001]
["bitfinex","ETHUSD",1773680406207,5.38781854,2297.1,2296.2,1.08974117]
["bitfinex","ETHUSD",1773680406509,5.38781854,2296.9,2296.2,0.001]
["bitfinex","ETHUSD",1773680406705,5.38781854,2296.7,2296.2,0.001]
["bitfinex","ETHUSD",1773680407490,6.47613395,2297.2,2296.3,3.03494196]
["bitfinex","ETHUSD",1773680407805,6.47613395,2297.2,2296.2,0.001]
["bitfinex","ETHUSD",1773680409410,5.38781854,2297.0,2296.2,0.001]
["bitfinex","ETHUSD",1773680409587,5.38781854,2296.8,2296.2,0.001]
["bitfinex","ETHUSD",1773680409783,5.38781854,2296.6,2296.2,0.001]
["bitfinex","ETHUSD",1773680410911,9.7417022,2296.9,2296.2,0.001]
["bitfinex","ETHUSD",1773680411287,5.38781854,2296.9,2296.2,0.001]
["bitfinex","ETHUSD",1773680411481,1.08838006,2297.0,2296.2,3.10894514]
["bitfinex","ETHUSD",1773680411707,5.38781854,2297.0,2296.2,3.10894514]
["bitfinex","ETHUSD",1773680412801,7.699202,2297.0,2296.3,1.08870792]
["bitfinex","ETHUSD",1773680413613,5.38781854,2296.9,2296.2,1.08974795]
["bitfinex","ETHUSD",1773680414320,5.38781854,2296.9,2296.4,0.001]
["bitfinex","ETHUSD",1773680414819,1.08847091,2296.8,2296.4,0.001]
["bitfinex","ETHUSD",1773680415120,6.47628945,2296.8,2296.4,0.001]
["bitfinex","ETHUSD",1773680415307,6.47628945,2296.8,2296.2,0.001]
["bitfinex","ETHUSD",1773680416221,5.38781854,2296.6,2296.2,0.001]
["bitfinex","ETHUSD",1773680416405,5.38781854,2296.6,2296.1,0.001]
["bitfinex","ETHUSD",1773680416716,5.38781854,2296.4,2296.1,0.001]
["bitfinex","ETHUSD",1773680416885,6.47652554,2296.4,2296.1,0.001]
["bitfinex","ETHUSD",1773680417589,1.226,2296.5,2296.1,0.001]
["bitfinex","ETHUSD",1773680417815,1.227,2296.9,2296.1,0.001]
["bitfinex","ETHUSD",1773680417988,6.61481854,2296.9,2296.1,0.001]
["bitfinex","ETHUSD",1773680419027,5.38781854,2296.7,2296.1,0.001]
["bitfinex","ETHUSD",1773680419204,1.08847091,2296.8,2296.1,2.92486249]
["bitfinex","ETHUSD",1773680419405,5.38781854,2297.0,2296.1,2.92486249]
["bitfinex","ETHUSD",1773680420428,5.38781854,2296.8,2296.1,0.001]
["bitfinex","ETHUSD",1773680420630,4.35331504,2297.2,2296.3,2.88979987]
["bitfinex","ETHUSD",1773680420631,1.08828138,2297.2,2296.3,2.88979987]
["bitfinex","ETHUSD",1773680420830,0.002,2297.6,2296.5,2.88979987]
["bitfinex","ETHUSD",1773680421033,6.47793084,2297.6,2296.5,1.0886131]
["bitfinex","ETHUSD",1773680421247,0.002,2297.6,2296.9,1.47489343]
["bitfinex","ETHUSD",1773680421528,6.47782675,2297.8,2296.7,2.88779987]
["bitfinex","ETHUSD",1773680421826,5.38981854,2297.8,2296.7,2.88779987]
["bitfinex","ETHUSD",1773680422125,1.08986607,2298.1,2297.2,2.86879554]
["bitfinex","ETHUSD",1773680422329,6.63182882,2298.1,2297.2,2.86879554]
["bitfinex","ETHUSD",1773680422625,6.63182882,2298.1,2296.8,2.85175029]
["bitfinex","ETHUSD",1773680422996,6.63182882,2298.1,2296.9,1.08842352]
["bitfinex","ETHUSD",1773680423230,5.54196275,2297.9,2296.7,3.94927181]
["bitfinex","ETHUSD",1773680423630,5.54196275,2297.9,2296.7,2.8607889]
["bitfinex","ETHUSD",1773680423631,5.54196275,2297.8,2296.7,2.8607889]
["bitfinex","ETHUSD",1773680423801,5.54196275,2297.6,2296.5,1.08857867]
["bitfinex","ETHUSD",1773680424222,5.54196275,2297.6,2296.2,3.93236698]
["bitfinex","ETHUSD",1773680424397,5.54196275,2297.6,2296.3,2.84361165]
["bitfinex","ETHUSD",1773680424599,1.231,2297.5,2296.3,2.84361165]
["bitfinex","ETHUSD",1773680425000,1.08818664,2297.4,2296.5,2.82634986]
["bitfinex","ETHUSD",1773680425216,1.08818664,2297.4,2296.5,3.91493018]
["bitfinex","ETHUSD",1773680426545,5.54196275,2297.8,2296.6,2.79176686]
["bitfinex","ETHUSD",1773680426746,1.08801836,2297.8,2296.7,2.79176686]
["bitfinex","ETHUSD",1773680426954,6.62998111,2297.8,2296.7,2.79176686]
["bitfinex","ETHUSD",1773680427260,6.62998111,2297.8,2296.7,1.08849073]
["bitfinex","ETHUSD",1773680427440,6.62998111,2297.8,2296.8,2.79176686]
["bitfinex","ETHUSD",1773680428514,0.002,2297.2,2296.8,2.79176686]
["bitfinex","ETHUSD",1773680428717,6.62998111,2297.8,2296.8,2.79176686]
["bitfinex","ETHUSD",1773680428718,6.62998653,2297.8,2296.8,2.79176686]
["bitfinex","ETHUSD",1773680429056,0.002,2298.1,2296.8,2.79176686]
["bitfinex","ETHUSD",1773680429057,9.89360388,2298.0,2296.8,2.79176686]
["bitfinex","ETHUSD",1773680429257,0.002,2297.4,2296.9,3.84350375]
["bitfinex","ETHUSD",1773680429465,9.89360388,2298.0,2297.0,2.75508023]
["bitfinex","ETHUSD",1773680429466,5.54196275,2298.0,2297.0,2.75508023]
["bitfinex","ETHUSD",1773680429616,2.71595874,2298.4,2297.4,2.73776141]
["bitfinex","ETHUSD",1773680429617,1.08773471,2298.4,2297.4,2.73776141]
["bitfinex","ETHUSD",1773680429817,1.08773471,2298.4,2297.5,2.73576141]
["bitfinex","ETHUSD",1773680430018,0.002,2297.7,2297.4,1.213]
["bitfinex","ETHUSD",1773680430623,1.37872016,2298.3,2297.3,2.7164837]
["bitfinex","ETHUSD",1773680430817,0.29095837,2298.3,2297.3,2.7164837]
["bitfinex","ETHUSD",1773680431351,0.29095837,2298.3,2297.4,3.80467034]
["bitfinex","ETHUSD",1773680431721,1.37871994,2298.3,2297.4,3.80467034]
["bitfinex","ETHUSD",1773680431915,0.29095837,2298.3,2297.5,2.69912267]
["bitfinex","ETHUSD",1773680432540,1.3787305,2298.3,2297.5,2.69912267]
["bitfinex","ETHUSD",1773680432854,6.92069325,2298.3,2297.4,1.08818664]
["bitfinex","ETHUSD",1773680433055,6.92069325,2298.3,2297.3,2.68169655]
["bitfinex","ETHUSD",1773680433056,0.29095837,2298.3,2297.3,2.68169655]
["bitfinex","ETHUSD",1773680433256,0.29095837,2298.3,2297.4,1.08818664]
["bitfinex","ETHUSD",1773680433417,1.37872179,2298.3,2297.4,3.76988319]
["bitfinex","ETHUSD",1773680433623,6.92068454,2298.3,2297.4,3.76988319]
["bitfinex","ETHUSD",1773680433853,6.92071616,2298.3,2297.4,3.76988319]
["bitfinex","ETHUSD",1773680434034,6.92071616,2298.3,2297.4,1.08818664]
["bitfinex","ETHUSD",1773680435254,6.92071616,2298.3,2297.2,6.99988075]
["bitfinex","ETHUSD",1773680437361,0.29095837,2298.3,2297.3,2.61176548]
["bitfinex","ETHUSD",1773680437558,0.002,2298.6,2297.6,2.30327759]
["bitfinex","ETHUSD",1773680437745,0.002,2298.6,2297.9,2.30327759]
["bitfinex","ETHUSD",1773680438753,6.63161405,2298.6,2297.6,1.214]
["bitfinex","ETHUSD",1773680439067,0.002,2298.6,2297.7,2.29501711]
["bitfinex","ETHUSD",1773680439650,0.002,2298.6,2297.8,3.38301432]
["bitfinex","ETHUSD",1773680442642,0.002,2298.4,2297.9,2.22548211]
["bitfinex","ETHUSD",1773680443861,0.002,2298.4,2298.0,1.08790252]
["bitfinex","ETHUSD",1773680444740,0.002,2298.6,2298.0,1.08790252]
["bitfinex","ETHUSD",1773680444939,0.002,2298.9,2298.3,2.22412989]
["bitfinex","ETHUSD",1773680445248,5.54196275,2298.8,2298.0,5.67690252]
["bitfinex","ETHUSD",1773680445454,6.62948667,2298.8,2298.0,1.08790252]
["bitfinex","ETHUSD",1773680445846,6.62948667,2298.8,2297.9,4.35161009]
["bitfinex","ETHUSD",1773680446145,6.62948667,2298.8,2297.9,1.08794986]
["bitfinex","ETHUSD",1773680446326,5.54196275,2298.8,2298.0,2.20683701]
["bitfinex","ETHUSD",1773680446529,1.08950125,2298.9,2297.9,1.08794986]
["bitfinex","ETHUSD",1773680446530,0.002,2299.3,2298.2,2.18939661]
["bitfinex","ETHUSD",1773680446731,0.002,2299.3,2298.5,2.18739661]
["bitfinex","ETHUSD",1773680448069,6.63098859,2299.9,2298.8,2.16800566]
["bitfinex","ETHUSD",1773680448764,6.63098859,2299.9,2298.5,2.15060425]
["bitfinex","ETHUSD",1773680448765,5.54196275,2299.7,2298.5,2.15060425]
["bitfinex","ETHUSD",1773680449978,1.08902584,2299.9,2298.5,2.15060425]
["bitfinex","ETHUSD",1773680449979,0.002,2299.9,2298.8,2.13313862]
["bitfinex","ETHUSD",1773680450276,5.54196275,2299.9,2298.8,2.13113862]
["bitfinex","ETHUSD",1773680450574,5.54196275,2300.2,2299.0,2.13113862]
["bitfinex","ETHUSD",1773680450735,5.54196275,2300.2,2299.1,2.11366424]
["bitfinex","ETHUSD",1773680451172,4.3469307,2300.5,2299.0,1.217]
["bitfinex","ETHUSD",1773680451173,5.54196275,2300.5,2299.4,2.11366424]
["bitfinex","ETHUSD",1773680451962,5.54196275,2300.5,2299.5,1.08719286]
["bitfinex","ETHUSD",1773680451963,1.08676751,2300.4,2299.5,1.08719286]
["bitfinex","ETHUSD",1773680452176,9.88887803,2300.5,2299.5,1.08719286]
["bitfinex","ETHUSD",1773680452177,0.1222807,2300.7,2299.7,2.09624081]
["bitfinex","ETHUSD",1773680452379,5.70541084,2303.2,2300.5,0.57231819]
["bitfinex","ETHUSD",1773680452579,5.70541084,2303.0,2302.6,3.427218]
["bitfinex","ETHUSD",1773680452882,6.79078921,2303.4,2302.6,3.427218]
["bitfinex","ETHUSD",1773680453382,6.79078921,2303.4,2301.6,0.01340702]
["bitfinex","ETHUSD",1773680453588,5.70541084,2303.2,2301.2,1.49094669]
["bitfinex","ETHUSD",1773680453751,1.08537837,2303.4,2301.0,0.11430703]
["bitfinex","ETHUSD",1773680453752,5.70541084,2302.8,2301.0,0.11430703]
["bitfinex","ETHUSD",1773680453953,5.70541084,2302.2,2301.0,0.11430703]
["bitfinex","ETHUSD",1773680454381,6.79126827,2302.4,2301.1,1.37338361]
["bitfinex","ETHUSD",1773680454708,6.79126827,2302.4,2301.0,0.11430703]
["bitfinex","ETHUSD",1773680454882,6.79126827,2302.4,2301.0,1.20077968]
["bitfinex","ETHUSD",1773680454883,5.70541084,2302.3,2301.0,1.20077968]
["bitfinex","ETHUSD",1773680455250,4.34207952,2303.1,2301.0,1.20077968]
["bitfinex","ETHUSD",1773680455251,6.79076292,2303.4,2301.7,0.3949132]
["bitfinex","ETHUSD",1773680455459,5.70541084,2303.2,2301.7,0.2518432]
["bitfinex","ETHUSD",1773680455661,5.70541084,2303.0,2301.7,0.2518432]
["bitfinex","ETHUSD",1773680455907,5.70541084,2303.0,2301.7,0.38283146]
["bitfinex","ETHUSD",1773680456175,5.70541084,2303.0,2301.8,1.63018059]
["bitfinex","ETHUSD",1773680456176,6.79095277,2303.0,2301.8,1.63018059]
["bitfinex","ETHUSD",1773680456383,5.70541084,2303.0,2301.9,0.16123561]
["bitfinex","ETHUSD",1773680456552,2.52296197,2303.5,2301.9,0.16123561]
["bitfinex","ETHUSD",1773680456553,5.70541084,2303.4,2302.0,1.84556792]
["bitfinex","ETHUSD",1773680456875,6.85058945,2303.8,2302.1,0.37067449]
["bitfinex","ETHUSD",1773680457119,5.70541084,2303.7,2302.1,0.37067449]
["bitfinex","ETHUSD",1773680457264,5.70541084,2303.7,2301.9,1.63612904]
["bitfinex","ETHUSD",1773680457265,5.70541084,2303.7,2301.9,0.22677161]
["bitfinex","ETHUSD",1773680457457,6.94041084,2303.7,2302.1,0.37067449]
["bitfinex","ETHUSD",1773680457905,1.14517861,2303.8,2302.1,0.37067449]
["bitfinex","ETHUSD",1773680457906,5.70541084,2303.5,2302.1,0.37067449]
["bitfinex","ETHUSD",1773680458188,6.79071868,2303.5,2302.2,2.91925976]
["bitfinex","ETHUSD",1773680458548,6.79071868,2303.5,2302.2,1.08591781]
["bitfinex","ETHUSD",1773680458987,5.70541084,2303.3,2301.9,0.16123561]
["bitfinex","ETHUSD",1773680459278,5.70541084,2303.3,2301.9,1.24728667]
["bitfinex","ETHUSD",1773680459787,5.70541084,2303.3,2301.9,1.08605106]
["bitfinex","ETHUSD",1773680460467,5.70541084,2303.1,2301.8,4.67817713]
["bitfinex","ETHUSD",1773680460864,5.70541084,2303.1,2301.8,4.34440394]
["bitfinex","ETHUSD",1773680461176,5.70541084,2303.1,2301.8,4.66573494]
["bitfinex","ETHUSD",1773680461365,5.70541084,2303.1,2301.5,1.08624809]
["bitfinex","ETHUSD",1773680461550,6.94341084,2303.1,2301.5,1.08624809]
["bitfinex","ETHUSD",1773680461751,19.89465,2303.0,2301.5,1.08624809]
["bitfinex","ETHUSD",1773680461951,5.70541084,2302.8,2300.7,1.0866258]
["bitfinex","ETHUSD",1773680462151,1.238,2303.1,2300.7,1.0866258]
["bitfinex","ETHUSD",1773680462152,5.70541084,2302.5,2300.7,1.0866258]
["bitfinex","ETHUSD",1773680462378,5.70541084,2302.1,2300.3,1.08681476]
["bitfinex","ETHUSD",1773680462583,5.70541084,2301.7,2300.3,1.08681476]
["bitfinex","ETHUSD",1773680462881,2.75,2301.8,2300.3,1.08681476]
["bitfinex","ETHUSD",1773680462882,5.70541084,2301.5,2300.3,1.08681476]
["bitfinex","ETHUSD",1773680463251,1.238,2301.6,2299.9,1.08696976]
["bitfinex","ETHUSD",1773680463252,5.70541084,2301.3,2299.9,1.08696976]
["bitfinex","ETHUSD",1773680463653,1.47489343,2301.4,2299.9,1.08696976]
["bitfinex","ETHUSD",1773680463654,5.70541084,2301.1,2299.9,1.08696976]
["bitfinex","ETHUSD",1773680463879,5.70541084,2301.1,2299.6,1.08714559]
["bitfinex","ETHUSD",1773680464078,5.70541084,2301.0,2299.6,1.08714559]
["bitfinex","ETHUSD",1773680464381,5.70541084,2300.6,2299.4,4.34858236]
["bitfinex","ETHUSD",1773680464786,5.70541084,2300.6,2299.4,1.08724014]
["bitfinex","ETHUSD",1773680465184,5.70541084,2300.4,2299.4,1.08724014]
["bitfinex","ETHUSD",1773680465354,5.70541084,2300.4,2299.1,1.08738201]
["bitfinex","ETHUSD",1773680465557,5.70541084,2300.8,2299.2,0.25819016]
["bitfinex","ETHUSD",1773680465786,5.70541084,2300.8,2299.3,4.95074]
["bitfinex","ETHUSD",1773680465954,5.70541084,2300.8,2299.4,3.93206]
["bitfinex","ETHUSD",1773680466154,5.70541084,2300.8,2299.7,1.47489343]
["bitfinex","ETHUSD",1773680466381,6.7919966,2300.8,2299.8,1.08705104]
["bitfinex","ETHUSD",1773680466786,5.70541084,2300.8,2299.8,1.08705104]
["bitfinex","ETHUSD",1773680467194,6.79199116,2300.8,2299.8,1.08705104]
["bitfinex","ETHUSD",1773680468178,5.70541084,2300.7,2299.8,1.08705104]
["bitfinex","ETHUSD",1773680468705,5.70541084,2300.5,2299.5,4.34875147]
["bitfinex","ETHUSD",1773680469403,5.70541084,2300.5,2299.4,1.08724014]
["bitfinex","ETHUSD",1773680469999,2.55583945,2300.6,2299.3,1.14084982]
["bitfinex","ETHUSD",1773680470000,6.97084834,2300.4,2299.3,1.14084982]
["bitfinex","ETHUSD",1773680470202,5.72884834,2300.4,2299.3,2.61001623]
["bitfinex","ETHUSD",1773680470400,5.72884834,2300.4,2300.0,0.001]
["bitfinex","ETHUSD",1773680471100,6.81523804,2301.2,2300.0,0.001]
["bitfinex","ETHUSD",1773680473514,5.64620945,2301.0,2300.0,0.001]
["bitfinex","ETHUSD",1773680474689,5.64620945,2300.8,2300.0,0.001]
["bitfinex","ETHUSD",1773680475578,5.64620945,2300.6,2300.0,0.001]
["bitfinex","ETHUSD",1773680476417,5.64620945,2300.6,2299.8,0.001]
["bitfinex","ETHUSD",1773680476831,5.64570945,2300.4,2299.3,1.1365021]
["bitfinex","ETHUSD",1773680477119,5.64570945,2300.4,2299.1,1.08735661]
["bitfinex","ETHUSD",1773680477672,5.64570945,2300.4,2299.0,0.001]
["bitfinex","ETHUSD",1773680477874,5.64520945,2299.7,2299.0,0.001]
["bitfinex","ETHUSD",1773680478091,5.64520945,2299.5,2299.0,0.001]
["bitfinex","ETHUSD",1773680478797,5.64520945,2299.3,2299.0,0.001]
["bitfinex","ETHUSD",1773680479001,5.64520945,2299.3,2298.5,0.001]
["bitfinex","ETHUSD",1773680479199,5.64420945,2299.2,2297.7,1.08804456]
["bitfinex","ETHUSD",1773680480908,5.64420945,2299.2,2297.6,4.35320045]
["bitfinex","ETHUSD",1773680480909,5.64420945,2299.0,2297.6,4.35320045]
["bitfinex","ETHUSD",1773680481109,5.64420945,2298.8,2297.6,4.56735394]
["bitfinex","ETHUSD",1773680482024,5.64420945,2298.8,2297.6,4.35320045]
["bitfinex","ETHUSD",1773680482544,5.64420945,2299.2,2297.7,6.568863]
["bitfinex","ETHUSD",1773680482709,5.64420945,2299.2,2297.9,1.46916641]
["bitfinex","ETHUSD",1773680482908,6.7315487,2299.2,2298.0,1.08790252]
["bitfinex","ETHUSD",1773680483131,5.64420945,2299.2,2298.0,1.08790252]
["bitfinex","ETHUSD",1773680484253,5.64420945,2299.6,2298.2,1.46916641]
["bitfinex","ETHUSD",1773680484556,5.64420945,2299.6,2298.2,0.15115825]
["bitfinex","ETHUSD",1773680485026,5.64420945,2299.4,2298.3,1.08776051]
["bitfinex","ETHUSD",1773680486144,5.64620945,2299.3,2298.3,1.08776051]
["bitfinex","ETHUSD",1773680487109,6.73154417,2299.2,2298.1,4.35104207]
["bitfinex","ETHUSD",1773680488506,5.64420945,2299.0,2297.9,1.08794986]
["bitfinex","ETHUSD",1773680489251,5.64420945,2298.8,2297.8,0.001]
["bitfinex","ETHUSD",1773680489947,5.64420945,2299.2,2298.0,1.46916641]
["bitfinex","ETHUSD",1773680490161,0.002,2299.5,2298.6,1.46916641]
["bitfinex","ETHUSD",1773680490317,0.002,2299.8,2299.0,1.46916641]
["bitfinex","ETHUSD",1773680490515,4.34637098,2300.8,2299.3,1.46916641]
["bitfinex","ETHUSD",1773680490853,5.64420945,2300.7,2299.3,1.46916641]
["bitfinex","ETHUSD",1773680491014,5.64420945,2300.7,2299.0,0.065536]
["bitfinex","ETHUSD",1773680491220,6.88720945,2300.7,2299.2,1.46916641]
["bitfinex","ETHUSD",1773680491455,6.88720945,2300.7,2299.3,1.08728743]
["bitfinex","ETHUSD",1773680491456,5.64420945,2300.5,2299.3,1.08728743]
["bitfinex","ETHUSD",1773680492517,5.64420945,2300.5,2299.0,1.08742931]
["bitfinex","ETHUSD",1773680492756,5.64420945,2300.3,2299.0,1.08742931]
["bitfinex","ETHUSD",1773680493441,5.64420945,2300.3,2298.9,4.34971726]
["bitfinex","ETHUSD",1773680493442,5.64420945,2300.1,2298.9,4.34971726]
["bitfinex","ETHUSD",1773680493648,1.08686201,2300.2,2298.9,4.34971726]
["bitfinex","ETHUSD",1773680493649,5.67372334,2300.4,2299.1,1.99039461]
["bitfinex","ETHUSD",1773680493848,5.67372334,2300.4,2299.1,1.216]
["bitfinex","ETHUSD",1773680494441,5.67372334,2300.2,2298.9,4.34971726]
["bitfinex","ETHUSD",1773680495565,5.67372334,2300.0,2298.8,1.08747661]
["bitfinex","ETHUSD",1773680496366,5.67372334,2300.0,2298.8,3.07787122]
["bitfinex","ETHUSD",1773680496569,5.67372334,2300.0,2298.8,1.08747661]
["bitfinex","ETHUSD",1773680496964,0.065536,2301.0,2298.8,1.08747661]
["bitfinex","ETHUSD",1773680497179,6.76008393,2301.3,2299.9,1.99039461]
["bitfinex","ETHUSD",1773680497468,5.67372334,2301.1,2299.9,1.217]
["bitfinex","ETHUSD",1773680497769,5.67372334,2301.1,2299.8,1.217]
["bitfinex","ETHUSD",1773680498592,5.65809834,2300.9,2299.6,1.217]
["bitfinex","ETHUSD",1773680498945,5.65809834,2300.7,2299.2,1.08733472]
["bitfinex","ETHUSD",1773680499145,5.65809834,2300.5,2299.2,1.08733472]
["bitfinex","ETHUSD",1773680499552,5.55095548,2300.3,2299.1,4.3493389]
["bitfinex","ETHUSD",1773680500574,5.55095548,2300.3,2299.2,0.001]
["bitfinex","ETHUSD",1773680501684,6.63781749,2300.2,2299.2,0.001]
["bitfinex","ETHUSD",1773680501904,0.002,2301.1,2300.0,3.5345229]
["bitfinex","ETHUSD",1773680502055,0.002,2301.3,2300.4,3.57420072]
["bitfinex","ETHUSD",1773680502481,0.002,2301.3,2300.5,4.648871]
["bitfinex","ETHUSD",1773680502793,0.002,2301.6,2300.8,1.54412829]
["bitfinex","ETHUSD",1773680502958,6.63985886,2302.3,2300.9,12.762377]
["bitfinex","ETHUSD",1773680503155,6.63985886,2302.3,2300.9,1.218]
["bitfinex","ETHUSD",1773680503590,6.63985886,2302.3,2301.0,1.08648413]
["bitfinex","ETHUSD",1773680503768,6.63985886,2302.3,2301.1,1.218]
["bitfinex","ETHUSD",1773680504174,6.63984325,2302.3,2301.1,1.218]
["bitfinex","ETHUSD",1773680504683,6.63984325,2302.3,2301.0,1.08648413]
["bitfinex","ETHUSD",1773680504861,6.63982966,2302.3,2301.1,1.218]
["bitfinex","ETHUSD",1773680505063,6.63982797,2302.3,2301.1,1.218]
["bitfinex","ETHUSD",1773680505581,6.63982797,2302.3,2301.2,1.0863897]
["bitfinex","ETHUSD",1773680506088,6.63982797,2302.3,2301.3,1.219]
["bitfinex","ETHUSD",1773680506089,5.55395548,2302.3,2301.3,1.219]
["bitfinex","ETHUSD",1773680506494,6.63982849,2302.3,2301.2,1.0863897]
["bitfinex","ETHUSD",1773680506658,6.63983033,2302.3,2301.3,1.219]
["bitfinex","ETHUSD",1773680507692,6.63983033,2302.3,2301.1,4.34555883]
["bitfinex","ETHUSD",1773680508375,6.63983033,2302.3,2301.1,5.56455883]
["bitfinex","ETHUSD",1773680509691,6.63983033,2302.3,2301.1,4.34555883]
["bitfinex","ETHUSD",1773680509887,6.63983033,2302.3,2301.0,1.08643692]
["bitfinex","ETHUSD",1773680510092,6.63983033,2302.3,2301.1,1.219]
["bitfinex","ETHUSD",1773680510463,6.63983033,2302.3,2300.9,4.34574768]
["bitfinex","ETHUSD",1773680510663,5.55395548,2302.1,2300.3,4.34714678]
["bitfinex","ETHUSD",1773680510862,5.55395548,2302.1,2300.4,11.299533]
["bitfinex","ETHUSD",1773680511090,5.55395548,2302.1,2300.3,4.34714678]
["bitfinex","ETHUSD",1773680511291,5.55395548,2301.7,2300.4,1.219]
["bitfinex","ETHUSD",1773680511463,5.55395548,2301.7,2300.3,4.34714678]
["bitfinex","ETHUSD",1773680511663,5.55395548,2301.7,2300.4,1.219]
["bitfinex","ETHUSD",1773680511889,5.55395548,2301.5,2300.5,1.08672027]
["bitfinex","ETHUSD",1773680512268,5.55395548,2301.5,2300.6,1.219]
["bitfinex","ETHUSD",1773680513293,5.55395548,2301.5,2300.5,1.08672027]
["bitfinex","ETHUSD",1773680513877,1.08629529,2301.4,2300.5,1.08672027]
["bitfinex","ETHUSD",1773680514093,6.62239363,2301.4,2300.5,1.08672027]
["bitfinex","ETHUSD",1773680514275,6.62239363,2301.4,2300.6,1.22]
["bitfinex","ETHUSD",1773680514471,2.75,2301.8,2300.6,1.22]
["bitfinex","ETHUSD",1773680514472,5.53947751,2301.8,2300.7,4.470341]
["bitfinex","ETHUSD",1773680514684,5.53947751,2301.8,2300.8,6.10593]
["bitfinex","ETHUSD",1773680514995,4.34358463,2302.3,2300.9,1.22]
["bitfinex","ETHUSD",1773680514996,6.62543024,2302.2,2300.9,1.22]
["bitfinex","ETHUSD",1773680515290,5.53947751,2302.2,2300.9,16.668215]
["bitfinex","ETHUSD",1773680515467,6.62539865,2302.2,2301.0,17.14934]
["bitfinex","ETHUSD",1773680515664,6.57739865,2302.2,2301.0,17.14934]
["bitfinex","ETHUSD",1773680515860,0.002,2301.8,2301.1,1.22]
["bitfinex","ETHUSD",1773680516076,0.002,2301.8,2301.2,1.0863897]
["bitfinex","ETHUSD",1773680516472,0.002,2301.8,2300.7,1.22]
["bitfinex","ETHUSD",1773680516473,5.53947751,2301.7,2300.7,1.22]
["bitfinex","ETHUSD",1773680516763,5.53947751,2301.7,2300.7,1.1277396]
["bitfinex","ETHUSD",1773680516968,5.53947751,2301.5,2299.3,7.80319922]
["bitfinex","ETHUSD",1773680517161,5.53947751,2301.1,2299.4,2.35072974]
["bitfinex","ETHUSD",1773680517387,5.48947751,2301.1,2299.4,2.35072974]
["bitfinex","ETHUSD",1773680517593,5.48947751,2301.1,2299.7,3.67030203]
["bitfinex","ETHUSD",1773680517968,1.08648413,2301.0,2299.8,1.08705104]
["bitfinex","ETHUSD",1773680518161,5.48947751,2301.1,2299.9,6.261986]
["bitfinex","ETHUSD",1773680518504,5.48947751,2301.1,2300.0,1.22]
["bitfinex","ETHUSD",1773680518683,5.48947751,2301.1,2300.0,3.814129]
["bitfinex","ETHUSD",1773680518890,5.48947751,2301.1,2299.8,6.91055935]
["bitfinex","ETHUSD",1773680519097,5.48947751,2301.1,2299.9,4.619468]
["bitfinex","ETHUSD",1773680519295,5.43947751,2301.1,2300.0,1.22]
["bitfinex","ETHUSD",1773680519877,5.43947751,2301.1,2299.8,6.91055935]
["bitfinex","ETHUSD",1773680519878,6.52592166,2301.1,2300.1,1.22]
["bitfinex","ETHUSD",1773680520073,5.43947751,2301.1,2300.2,1.08686201]
["bitfinex","ETHUSD",1773680520482,6.52591927,2301.1,2300.3,1.22]
["bitfinex","ETHUSD",1773680520718,6.52591927,2301.1,2300.2,1.08686201]
["bitfinex","ETHUSD",1773680521014,6.52591927,2301.1,2300.1,1.08687857]
["bitfinex","ETHUSD",1773680521573,5.53947751,2301.6,2300.1,1.08687857]
["bitfinex","ETHUSD",1773680521770,5.53947751,2301.6,2300.2,2.569865]
["bitfinex","ETHUSD",1773680522068,5.53947751,2301.6,2300.1,4.649158]
["bitfinex","ETHUSD",1773680522270,6.6257256,2301.5,2300.3,1.08681476]
["bitfinex","ETHUSD",1773680522495,5.53947751,2301.5,2300.3,1.08681476]
["bitfinex","ETHUSD",1773680523071,5.53947751,2301.5,2300.1,1.221]
["bitfinex","ETHUSD",1773680523794,5.53947751,2301.3,2300.2,1.221]
["bitfinex","ETHUSD",1773680524199,5.53947751,2301.1,2300.3,1.08681476]
["bitfinex","ETHUSD",1773680524778,5.53947751,2301.1,2300.2,1.08682724]
["bitfinex","ETHUSD",1773680525594,5.53947751,2301.1,2300.1,2.30789534]
["bitfinex","ETHUSD",1773680526191,5.53947751,2300.9,2300.0,4.34781165]
["bitfinex","ETHUSD",1773680526395,5.53947751,2300.9,2299.9,1.12563599]
["bitfinex","ETHUSD",1773680526986,5.53947751,2300.9,2299.9,0.03865118]
["bitfinex","ETHUSD",1773680527186,5.53947751,2300.9,2299.9,1.12565036]
["bitfinex","ETHUSD",1773680527382,5.53947751,2300.9,2299.9,0.03865118]
["bitfinex","ETHUSD",1773680528179,5.53947751,2300.7,2300.3,0.001]
["bitfinex","ETHUSD",1773680528379,5.53947751,2300.7,2299.9,0.03865118]
["bitfinex","ETHUSD",1773680529506,5.53947751,2300.7,2300.0,0.001]
["bitfinex","ETHUSD",1773680529900,5.53947751,2300.7,2299.6,1.08711521]
["bitfinex","ETHUSD",1773680530297,5.53947751,2300.5,2299.4,1.08724014]
["bitfinex","ETHUSD",1773680530679,5.53947751,2300.5,2299.3,1.0872586]
["bitfinex","ETHUSD",1773680531502,5.53947751,2300.5,2299.2,1.08830218]
["bitfinex","ETHUSD",1773680531808,6.78447751,2300.5,2299.2,1.08830218]
["bitfinex","ETHUSD",1773680532811,5.53947751,2300.3,2299.2,1.08830218]
["bitfinex","ETHUSD",1773680534910,6.62629659,2300.3,2299.2,3.10939929]
["bitfinex","ETHUSD",1773680535306,5.53947751,2300.3,2299.2,7.08533474]
["bitfinex","ETHUSD",1773680536209,4.34670132,2300.6,2299.3,13.7475817]
["bitfinex","ETHUSD",1773680536210,6.62615123,2300.6,2299.3,13.7475817]
["bitfinex","ETHUSD",1773680536515,6.62615123,2300.6,2299.3,5.9838747]
["bitfinex","ETHUSD",1773680536812,6.62615123,2300.6,2299.2,1.08830218]
["bitfinex","ETHUSD",1773680537005,5.53947751,2300.5,2299.2,2.31030218]
["bitfinex","ETHUSD",1773680538488,5.53947751,2300.5,2299.2,1.08830218]
["bitfinex","ETHUSD",1773680539108,5.53947751,2300.3,2299.2,1.08830218]
["bitfinex","ETHUSD",1773680539493,5.53947751,2300.3,2299.3,1.222]
["bitfinex","ETHUSD",1773680540543,5.53947751,2300.8,2299.4,3.89664369]
["bitfinex","ETHUSD",1773680540822,7.86546706,2301.9,2299.4,3.89664369]
["bitfinex","ETHUSD",1773680540823,5.53947751,2301.4,2300.3,7.38797951]
["bitfinex","ETHUSD",1773680541137,4.63549586,2301.8,2300.7,1.0866258]
["bitfinex","ETHUSD",1773680541138,6.91664128,2301.8,2300.7,1.0866258]
["bitfinex","ETHUSD",1773680541292,5.83053223,2301.8,2300.7,3.10772291]
["bitfinex","ETHUSD",1773680543007,0.29105472,2301.8,2300.7,6.98430511]
["bitfinex","ETHUSD",1773680543217,0.002,2301.8,2300.8,2.02109711]
["bitfinex","ETHUSD",1773680544000,0.002,2301.8,2300.9,1.223]
["bitfinex","ETHUSD",1773680544389,0.002,2301.8,2301.0,8.39663971]
["bitfinex","ETHUSD",1773680544614,0.002,2301.8,2301.1,16.12070011]
["bitfinex","ETHUSD",1773680544924,0.002,2301.8,2301.2,9.366359]
["bitfinex","ETHUSD",1773680545126,0.002,2302.1,2301.5,1.08624809]
["bitfinex","ETHUSD",1773680545326,0.002,2302.3,2301.5,1.08624809]
["bitfinex","ETHUSD",1773680545527,5.2960454,2302.3,2301.5,1.08624809]
["bitfinex","ETHUSD",1773680545726,5.2960454,2302.3,2301.6,1.224]
["bitfinex","ETHUSD",1773680546027,5.2960454,2302.3,2301.7,1.224]
["bitfinex","ETHUSD",1773680546693,5.2460454,2302.3,2301.5,1.08624809]
["bitfinex","ETHUSD",1773680546887,5.2460454,2302.3,2301.6,1.224]
["bitfinex","ETHUSD",1773680547287,5.2460454,2302.3,2301.7,1.08615371]
["bitfinex","ETHUSD",1773680547929,6.3319199,2302.3,2301.7,1.08615371]
["bitfinex","ETHUSD",1773680548110,5.2460454,2302.3,2301.7,1.08615371]
["bitfinex","ETHUSD",1773680548324,6.3794446,2303.3,2301.7,1.08615371]
["bitfinex","ETHUSD",1773680548615,5.2940454,2302.5,2301.3,8.20043851]
["bitfinex","ETHUSD",1773680548829,5.2940454,2302.5,2301.7,1.225]
["bitfinex","ETHUSD",1773680549030,5.2940454,2303.2,2301.7,1.225]
["bitfinex","ETHUSD",1773680549211,5.2940454,2303.0,2301.6,1.0862009]
["bitfinex","ETHUSD",1773680549522,5.2940454,2303.0,2301.8,1.225]
["bitfinex","ETHUSD",1773680549691,5.2940454,2303.0,2301.6,1.0862009]
["bitfinex","ETHUSD",1773680549892,5.2940454,2303.0,2301.7,1.225]
["bitfinex","ETHUSD",1773680550222,5.2940454,2302.7,2301.4,1.08627049]
["bitfinex","ETHUSD",1773680550530,5.2940454,2302.7,2301.5,1.225]
["bitfinex","ETHUSD",1773680550697,5.2940454,2302.7,2301.6,1.225]
["bitfinex","ETHUSD",1773680551239,5.2940454,2302.7,2301.7,1.08615371]
["bitfinex","ETHUSD",1773680551536,6.37939748,2303.4,2302.1,5.2863923]
["bitfinex","ETHUSD",1773680551838,6.37939748,2303.4,2302.1,3.81615359]
["bitfinex","ETHUSD",1773680552018,6.37939748,2303.4,2302.2,1.225]
["bitfinex","ETHUSD",1773680552199,5.2940454,2303.4,2302.2,5.02762405]
["bitfinex","ETHUSD",1773680552802,5.2940454,2303.4,2302.2,3.80262405]
["bitfinex","ETHUSD",1773680552999,5.2940454,2303.4,2302.3,1.226]
["bitfinex","ETHUSD",1773680553237,1.0853992,2303.3,2302.4,1.08582348]
["bitfinex","ETHUSD",1773680553934,6.3794446,2303.3,2302.4,1.08582348]
["bitfinex","ETHUSD",1773680554338,6.3794446,2303.3,2302.5,1.226]
["bitfinex","ETHUSD",1773680554515,6.3794446,2303.3,2302.6,1.226]
["bitfinex","ETHUSD",1773680555127,5.2940454,2303.3,2302.6,1.226]
["bitfinex","ETHUSD",1773680555355,1.08532624,2303.5,2302.7,1.08568202]
["bitfinex","ETHUSD",1773680555513,1.08524085,2303.7,2302.7,1.08568202]
["bitfinex","ETHUSD",1773680555726,6.37928625,2303.7,2302.7,1.08568202]
["bitfinex","ETHUSD",1773680556244,6.37928625,2303.7,2302.8,1.226]
["bitfinex","ETHUSD",1773680556633,6.37928625,2303.7,2302.7,1.08568202]
["bitfinex","ETHUSD",1773680556830,6.37928625,2303.7,2302.5,1.08575279]
["bitfinex","ETHUSD",1773680557036,5.2940454,2303.5,2302.1,1.0859562]
["bitfinex","ETHUSD",1773680557240,5.2940454,2303.5,2302.1,1.226]
["bitfinex","ETHUSD",1773680557241,5.2940454,2303.3,2302.1,1.226]
["bitfinex","ETHUSD",1773680557547,5.2940454,2303.3,2301.9,1.227]
["bitfinex","ETHUSD",1773680557720,5.2940454,2303.3,2301.8,1.08608005]
["bitfinex","ETHUSD",1773680557928,5.2940454,2303.3,2301.7,2.31312366]
["bitfinex","ETHUSD",1773680558252,5.2940454,2303.3,2301.7,1.08612366]
["bitfinex","ETHUSD",1773680558455,5.2940454,2303.1,2301.3,5.57218119]
["bitfinex","ETHUSD",1773680558665,5.2940454,2302.9,2301.3,5.57218119]
["bitfinex","ETHUSD",1773680559333,5.2940454,2302.7,2301.3,1.227]
["bitfinex","ETHUSD",1773680559538,5.2940454,2302.7,2301.3,1.0863425]
["bitfinex","ETHUSD",1773680559746,5.2940454,2302.7,2301.4,1.227]
["bitfinex","ETHUSD",1773680560773,5.2940454,2302.7,2301.4,5.53235542]
["bitfinex","ETHUSD",1773680561441,6.37977457,2302.6,2301.6,1.0862009]
["bitfinex","ETHUSD",1773680561642,6.37977457,2302.6,2301.7,1.27044614]
["bitfinex","ETHUSD",1773680563028,6.37977457,2302.6,2301.7,1.227]
["bitfinex","ETHUSD",1773680563438,6.37977457,2302.6,2301.7,2.31312627]
["bitfinex","ETHUSD",1773680563648,3.805477,2302.5,2300.8,4.34612542]
["bitfinex","ETHUSD",1773680563835,5.2940454,2302.4,2300.8,4.34612542]
["bitfinex","ETHUSD",1773680564235,5.2940454,2302.4,2300.8,5.57312542]
["bitfinex","ETHUSD",1773680565578,5.2940454,2302.2,2300.5,1.08672027]
["bitfinex","ETHUSD",1773680565774,5.2940454,2301.7,2300.4,1.227]
["bitfinex","ETHUSD",1773680565978,5.2940454,2301.7,2300.2,1.08686201]
["bitfinex","ETHUSD",1773680566280,5.2940454,2301.7,2300.4,1.227]
["bitfinex","ETHUSD",1773680567073,5.2940454,2301.7,2300.5,7.43615556]
["bitfinex","ETHUSD",1773680567231,5.2940454,2301.7,2300.4,1.227]
["bitfinex","ETHUSD",1773680567642,6.3802463,2301.6,2300.5,1.08672027]
["bitfinex","ETHUSD",1773680567958,6.3802463,2301.6,2300.5,2.31372027]
["bitfinex","ETHUSD",1773680568553,6.3802463,2301.6,2300.6,0.04346692]
["bitfinex","ETHUSD",1773680568955,6.3802463,2301.6,2300.4,1.0867343]
["bitfinex","ETHUSD",1773680569156,6.3802463,2301.6,2300.4,2.3137343]
["bitfinex","ETHUSD",1773680569369,6.3802463,2301.6,2300.4,1.0867343]
["bitfinex","ETHUSD",1773680571347,6.3802463,2301.6,2300.3,2.31378926]
["bitfinex","ETHUSD",1773680571675,6.3802463,2301.6,2300.3,1.08678926]
["bitfinex","ETHUSD",1773680572079,6.3802463,2301.6,2300.2,1.08686201]
["bitfinex","ETHUSD",1773680573172,6.3802463,2301.6,2300.8,0.001]
["bitfinex","ETHUSD",1773680575477,4.85814792,2301.4,2300.2,0.04347447]
["bitfinex","ETHUSD",1773680575679,4.85814792,2301.4,2300.1,1.08690218]
["bitfinex","ETHUSD",1773680576265,4.85814792,2301.2,2299.5,11.72084806]
["bitfinex","ETHUSD",1773680576470,5.94453762,2301.2,2299.6,5.19834078]
["bitfinex","ETHUSD",1773680576865,5.94453762,2301.2,2299.8,4.09746542]
["bitfinex","ETHUSD",1773680577071,5.94453762,2301.2,2300.0,5.56628676]
["bitfinex","ETHUSD",1773680577285,5.94453762,2301.2,2300.0,4.09746542]
["bitfinex","ETHUSD",1773680578594,5.94453762,2301.2,2300.1,1.13038563]
["bitfinex","ETHUSD",1773680578793,4.85814792,2301.2,2300.1,5.2002585]
["bitfinex","ETHUSD",1773680578985,5.94454049,2301.2,2300.2,4.06987287]
["bitfinex","ETHUSD",1773680579186,0.3,2300.9,2300.2,4.06987287]
["bitfinex","ETHUSD",1773680580367,0.3,2300.9,2300.0,1.08695652]
["bitfinex","ETHUSD",1773680580368,1.38657647,2300.9,2300.0,1.08695652]
["bitfinex","ETHUSD",1773680580671,4.85814792,2300.8,2300.0,1.08695652]
["bitfinex","ETHUSD",1773680580984,4.85814792,2300.7,2299.5,1.08719286]
["bitfinex","ETHUSD",1773680581188,4.85814792,2300.7,2299.6,0.04348582]
["bitfinex","ETHUSD",1773680581394,0.3,2300.9,2299.8,4.04228436]
["bitfinex","ETHUSD",1773680581563,1.38653891,2300.9,2299.9,4.08576451]
["bitfinex","ETHUSD",1773680581765,6.24468683,2300.9,2299.9,4.08576451]
["bitfinex","ETHUSD",1773680582168,6.24468683,2300.9,2299.9,0.04348015]
["bitfinex","ETHUSD",1773680582366,4.85814792,2300.8,2299.7,0.04348393]
["bitfinex","ETHUSD",1773680582598,4.85814792,2300.8,2299.8,1.08705104]
["bitfinex","ETHUSD",1773680582599,1.0866258,2300.7,2299.8,1.08705104]
["bitfinex","ETHUSD",1773680582919,5.94477372,2300.7,2299.8,1.08705104]
["bitfinex","ETHUSD",1773680583077,5.94477372,2300.7,2299.6,1.225]
["bitfinex","ETHUSD",1773680583400,5.94477372,2300.7,2299.6,2.31213802]
["bitfinex","ETHUSD",1773680583584,5.94477372,2300.7,2299.7,0.04348393]
["bitfinex","ETHUSD",1773680584773,5.94477372,2300.7,2299.4,4.34958236]
["bitfinex","ETHUSD",1773680584774,5.94477372,2300.7,2299.4,0.001]
["bitfinex","ETHUSD",1773680584983,5.94477372,2300.7,2299.4,1.0882111]
["bitfinex","ETHUSD",1773680585492,5.94477372,2300.7,2299.5,0.04348771]
["bitfinex","ETHUSD",1773680586197,5.94477372,2300.7,2299.4,1.0882111]
["bitfinex","ETHUSD",1773680587297,5.94477372,2300.7,2299.4,0.001]
["bitfinex","ETHUSD",1773680587607,4.85814792,2300.4,2299.4,0.001]
["bitfinex","ETHUSD",1773680587769,4.85814792,2300.2,2299.4,0.001]
["bitfinex","ETHUSD",1773680588275,4.85814792,2300.2,2299.9,0.001]
["bitfinex","ETHUSD",1773680589202,4.85814792,2300.2,2299.6,0.001]
["bitfinex","ETHUSD",1773680589509,4.85814792,2300.2,2299.4,0.001]
["bitfinex","ETHUSD",1773680589510,4.85814792,2300.0,2299.4,0.001]
["bitfinex","ETHUSD",1773680589912,1.08689637,2300.2,2299.4,0.001]
["bitfinex","ETHUSD",1773680590282,4.34763705,2300.5,2299.4,3.96381498]
["bitfinex","ETHUSD",1773680590283,9.20509803,2300.5,2299.4,3.96381498]
["bitfinex","ETHUSD",1773680590592,9.20509803,2300.5,2299.4,3.92032538]
["bitfinex","ETHUSD",1773680590794,4.85814792,2300.4,2299.4,3.92032538]
["bitfinex","ETHUSD",1773680590995,4.85814792,2300.4,2299.4,0.001]
["bitfinex","ETHUSD",1773680591427,5.94496268,2300.3,2299.4,0.001]
["bitfinex","ETHUSD",1773680592122,4.85814792,2300.6,2299.4,3.89287868]
["bitfinex","ETHUSD",1773680592291,1.08672209,2300.5,2299.4,3.93636828]
["bitfinex","ETHUSD",1773680593216,5.94487001,2300.5,2299.4,0.001]
["bitfinex","ETHUSD",1773680593401,5.94487404,2300.5,2299.4,0.001]
["bitfinex","ETHUSD",1773680593907,5.94487404,2300.5,2299.4,2.02209711]
["bitfinex","ETHUSD",1773680594286,6.24471684,2300.9,2299.7,3.86438986]
["bitfinex","ETHUSD",1773680594485,6.24469014,2300.9,2299.8,3.86438986]
["bitfinex","ETHUSD",1773680594718,6.24469014,2300.9,2300.0,1.46959395]
["bitfinex","ETHUSD",1773680595301,6.24469014,2300.9,2300.1,1.08690926]
["bitfinex","ETHUSD",1773680596819,4.85814792,2300.8,2300.1,1.08690926]
["bitfinex","ETHUSD",1773680597317,5.94472974,2300.8,2300.1,1.08690926]
["bitfinex","ETHUSD",1773680598319,0.3,2300.9,2300.1,1.08690926]
["bitfinex","ETHUSD",1773680598496,1.38653398,2300.9,2300.1,1.08690926]
["bitfinex","ETHUSD",1773680598905,5.15814792,2300.9,2300.1,1.08690926]
["bitfinex","ETHUSD",1773680599223,6.24467953,2300.9,2300.1,1.08690926]
["bitfinex","ETHUSD",1773680599624,5.15814792,2300.9,2300.1,1.08690926]
["bitfinex","ETHUSD",1773680599813,6.24468023,2300.9,2300.1,1.08690926]
["bitfinex","ETHUSD",1773680600007,0.3,2300.9,2300.1,4.86843793]
["bitfinex","ETHUSD",1773680600521,4.85814792,2300.8,2300.1,1.08690926]
["bitfinex","ETHUSD",1773680601826,5.94477372,2300.7,2300.0,1.08692803]
["bitfinex","ETHUSD",1773680602200,5.94677372,2300.7,2300.0,1.08692803]
["bitfinex","ETHUSD",1773680603295,4.86014792,2300.7,2300.0,1.08692803]
["bitfinex","ETHUSD",1773680603502,0.002,2300.7,2300.1,0.04347637]
["bitfinex","ETHUSD",1773680603698,0.002,2300.7,2300.2,1.08686201]
["bitfinex","ETHUSD",1773680604526,4.54631281,2300.7,2300.0,1.227]
["bitfinex","ETHUSD",1773680605317,4.54631281,2300.7,2299.9,3.13263138]
["bitfinex","ETHUSD",1773680605517,4.54631281,2300.7,2299.9,1.08798305]
["bitfinex","ETHUSD",1773680606213,5.63098585,2300.6,2299.9,0.001]
["bitfinex","ETHUSD",1773680607308,5.63098585,2300.6,2299.9,0.04448015]
["bitfinex","ETHUSD",1773680608042,5.63098585,2300.6,2299.9,0.001]
["bitfinex","ETHUSD",1773680609916,4.54431281,2300.6,2299.9,0.001]
["bitfinex","ETHUSD",1773680610240,0.002,2300.7,2300.0,1.08695652]
["bitfinex","ETHUSD",1773680610615,4.54431281,2300.6,2299.8,2.04464833]
["bitfinex","ETHUSD",1773680610843,0.002,2300.7,2299.6,1.08813843]
["bitfinex","ETHUSD",1773680610844,4.54431281,2300.4,2299.6,1.08813843]
["bitfinex","ETHUSD",1773680612042,4.54431281,2300.4,2299.6,0.001]
["bitfinex","ETHUSD",1773680612244,4.54431281,2300.2,2299.6,0.001]
["bitfinex","ETHUSD",1773680612832,4.54431281,2300.2,2299.4,0.001]
["bitfinex","ETHUSD",1773680614344,4.54431281,2300.0,2299.4,0.001]
["bitfinex","ETHUSD",1773680614745,5.63108032,2300.4,2299.4,3.67730734]
["bitfinex","ETHUSD",1773680614954,4.54431281,2300.3,2299.4,3.67730734]
["bitfinex","ETHUSD",1773680615252,4.54431281,2300.3,2299.4,0.001]
["bitfinex","ETHUSD",1773680616219,4.54431281,2300.1,2299.4,0.001]
["bitfinex","ETHUSD",1773680618349,4.54431281,2299.9,2299.6,0.001]
["bitfinex","ETHUSD",1773680619026,1.08695652,2300.0,2299.6,0.001]
["bitfinex","ETHUSD",1773680620357,5.63126933,2300.0,2299.6,0.001]
["bitfinex","ETHUSD",1773680621059,5.63126933,2300.0,2299.4,0.001]
["bitfinex","ETHUSD",1773680621223,33.00932376,2299.9,2298.9,0.02687345]
["bitfinex","ETHUSD",1773680621430,4.54431281,2299.0,2298.2,1.08778797]
["bitfinex","ETHUSD",1773680621650,4.54431281,2299.0,2297.9,0.2161698]
["bitfinex","ETHUSD",1773680621651,4.54431281,2299.0,2297.9,1.08794986]
["bitfinex","ETHUSD",1773680622166,4.54431281,2299.8,2298.3,3.63458836]
["bitfinex","ETHUSD",1773680622458,4.54431281,2299.8,2298.2,4.35110808]
["bitfinex","ETHUSD",1773680622459,4.54431281,2299.6,2298.2,4.35110808]
["bitfinex","ETHUSD",1773680622657,4.54431281,2299.4,2298.1,1.08782943]
["bitfinex","ETHUSD",1773680622834,4.54431281,2299.2,2298.1,1.08782943]
["bitfinex","ETHUSD",1773680624470,4.54431281,2299.0,2297.8,0.001]
["bitfinex","ETHUSD",1773680624679,4.54431281,2298.5,2297.6,0.001]
["bitfinex","ETHUSD",1773680624845,4.54431281,2298.5,2296.9,3.60970958]
["bitfinex","ETHUSD",1773680624846,4.54431281,2297.5,2296.3,1.08968447]
["bitfinex","ETHUSD",1773680625168,4.54431281,2297.2,2296.3,0.001]
["bitfinex","ETHUSD",1773680625340,4.54431281,2296.8,2296.1,0.001]
["bitfinex","ETHUSD",1773680625544,4.54431281,2296.4,2294.5,4.90162986]
["bitfinex","ETHUSD",1773680625742,4.54431281,2296.2,2294.5,4.90165306]
["bitfinex","ETHUSD",1773680625937,4.54431281,2296.0,2294.5,4.90165376]
["bitfinex","ETHUSD",1773680626253,4.54431281,2295.8,2294.5,3.81209484]
["bitfinex","ETHUSD",1773680626434,1.0890399,2295.6,2294.5,3.81209484]
["bitfinex","ETHUSD",1773680626636,4.54431281,2295.5,2294.3,0.01284127]
["bitfinex","ETHUSD",1773680627054,1.261,2295.4,2294.3,0.01284127]
["bitfinex","ETHUSD",1773680627665,1.262,2295.3,2294.3,0.01284127]
["bitfinex","ETHUSD",1773680628062,4.54431281,2295.5,2294.3,0.01284127]
["bitfinex","ETHUSD",1773680628267,1.262,2295.4,2294.3,0.01284127]
["bitfinex","ETHUSD",1773680628470,1.08918224,2295.3,2294.3,0.01284127]
["bitfinex","ETHUSD",1773680629967,1.08918224,2295.3,2294.3,1.102487]
["bitfinex","ETHUSD",1773680630164,1.08043164,2295.3,2294.3,0.01284127]
["bitfinex","ETHUSD",1773680630366,4.35542237,2296.0,2294.3,0.01284127]
["bitfinex","ETHUSD",1773680630367,1.08899246,2295.7,2294.4,3.75831806]
["bitfinex","ETHUSD",1773680630663,2.35299246,2295.7,2294.5,1.09056199]
["bitfinex","ETHUSD",1773680631053,2.35299246,2295.7,2294.5,0.001]
["bitfinex","ETHUSD",1773680631771,2.35399246,2295.7,2294.5,0.001]
["bitfinex","ETHUSD",1773680633147,1.265,2295.6,2294.5,0.001]
["bitfinex","ETHUSD",1773680633573,4.55809016,2295.5,2294.5,0.001]
["bitfinex","ETHUSD",1773680634774,4.83668351,2295.3,2294.5,0.001]
["bitfinex","ETHUSD",1773680635452,4.83668351,2295.3,2294.0,0.001]
["bitfinex","ETHUSD",1773680635772,4.83668351,2295.2,2294.0,0.001]
["bitfinex","ETHUSD",1773680636006,1.267,2295.1,2294.0,0.001]
["bitfinex","ETHUSD",1773680636683,1.08932461,2295.0,2294.0,0.001]
["bitfinex","ETHUSD",1773680636976,5.92600812,2295.0,2294.0,0.001]
["bitfinex","ETHUSD",1773680637177,6.10468351,2294.9,2294.0,0.001]
["bitfinex","ETHUSD",1773680637584,4.83668351,2294.8,2294.0,0.001]
["bitfinex","ETHUSD",1773680639087,1.08946703,2294.7,2294.0,0.001]
["bitfinex","ETHUSD",1773680639290,5.92615054,2294.7,2294.0,0.001]
["bitfinex","ETHUSD",1773680639671,5.92615054,2294.7,2293.0,4.73440116]
["bitfinex","ETHUSD",1773680640488,1.08946703,2294.7,2293.3,3.63181466]
["bitfinex","ETHUSD",1773680640656,1.08946703,2294.7,2293.5,3.63181466]
["bitfinex","ETHUSD",1773680640859,1.08946703,2294.7,2293.7,3.61852476]
["bitfinex","ETHUSD",1773680641164,1.08946703,2294.7,2293.0,1.15578518]
["bitfinex","ETHUSD",1773680641165,4.83668351,2294.7,2293.3,0.065536]
["bitfinex","ETHUSD",1773680641559,4.83668351,2294.7,2293.3,3.68406076]
["bitfinex","ETHUSD",1773680641757,6.10668351,2294.7,2293.3,3.68406076]
["bitfinex","ETHUSD",1773680641960,6.10668351,2294.7,2293.3,3.61852476]
["bitfinex","ETHUSD",1773680642188,4.83668351,2294.6,2293.3,3.61852476]
["bitfinex","ETHUSD",1773680643193,1.08956199,2294.5,2293.4,1.09008459]
["bitfinex","ETHUSD",1773680643374,1.08956199,2294.5,2292.6,4.68236306]
["bitfinex","ETHUSD",1773680643375,4.83668351,2294.4,2292.6,4.68236306]
["bitfinex","ETHUSD",1773680643578,4.28259096,2294.4,2292.6,4.68239621]
["bitfinex","ETHUSD",1773680643777,4.83668351,2294.2,2292.6,1.09046077]
["bitfinex","ETHUSD",1773680643981,4.83668351,2294.0,2292.6,1.09046077]
["bitfinex","ETHUSD",1773680644292,4.83668351,2293.9,2292.6,5.22322578]
["bitfinex","ETHUSD",1773680645098,4.83668351,2293.9,2292.8,0.001]
["bitfinex","ETHUSD",1773680645299,4.83668351,2293.9,2292.8,1.09136985]
["bitfinex","ETHUSD",1773680645300,1.08989449,2293.8,2292.8,1.09136985]
["bitfinex","ETHUSD",1773680645761,5.926578,2293.8,2292.8,1.09136985]
["bitfinex","ETHUSD",1773680646790,4.83668351,2293.6,2292.8,0.001]
["bitfinex","ETHUSD",1773680647090,3.75046188,2293.8,2292.8,0.001]
["bitfinex","ETHUSD",1773680647590,4.83668351,2293.7,2292.8,0.001]
["bitfinex","ETHUSD",1773680647762,4.83668351,2294.1,2292.8,4.09966155]
["bitfinex","ETHUSD",1773680647958,4.83668351,2294.1,2292.9,4.09866155]
["bitfinex","ETHUSD",1773680648592,1.271,2294.2,2292.8,0.001]
["bitfinex","ETHUSD",1773680648593,4.83668351,2293.9,2292.8,0.001]
["bitfinex","ETHUSD",1773680648972,1.271,2294.2,2292.8,0.001]
["bitfinex","ETHUSD",1773680648973,4.83668351,2293.7,2292.8,0.001]
["bitfinex","ETHUSD",1773680649360,1.08998953,2293.6,2292.8,0.001]
["bitfinex","ETHUSD",1773680649565,7.19867304,2293.6,2292.8,0.001]
["bitfinex","ETHUSD",1773680649967,4.83668351,2293.5,2292.8,0.001]
["bitfinex","ETHUSD",1773680651990,1.09008459,2293.4,2292.8,0.001]
["bitfinex","ETHUSD",1773680653687,4.83668351,2294.0,2292.8,0.001]
["bitfinex","ETHUSD",1773680653893,1.08984698,2293.9,2292.8,4.0229941]
["bitfinex","ETHUSD",1773680654197,1.08972678,2294.2,2293.0,4.0219941]
["bitfinex","ETHUSD",1773680655265,5.9263722,2294.3,2293.1,4.00925292]
["bitfinex","ETHUSD",1773680655893,1.08959983,2294.5,2293.1,4.00925292]
["bitfinex","ETHUSD",1773680656093,1.08959983,2294.5,2293.5,1.09003706]
["bitfinex","ETHUSD",1773680657295,1.08959983,2294.5,2293.5,5.07385901]
["bitfinex","ETHUSD",1773680658396,4.89328366,2294.6,2293.6,3.9711499]
["bitfinex","ETHUSD",1773680658603,4.89328366,2294.6,2293.5,1.09003706]
["bitfinex","ETHUSD",1773680658899,5.98280373,2294.6,2293.5,1.09003706]
["bitfinex","ETHUSD",1773680659088,0.002,2295.7,2294.1,4.55354449]
["bitfinex","ETHUSD",1773680659288,0.002,2295.9,2295.1,4.55354449]
["bitfinex","ETHUSD",1773680660272,0.002,2295.9,2295.2,1.08922969]
["bitfinex","ETHUSD",1773680660471,0.002,2296.2,2295.5,6.03272309]
["bitfinex","ETHUSD",1773680660774,0.002,2296.2,2295.6,4.55354449]
["bitfinex","ETHUSD",1773680661427,0.06,2298.3,2296.2,4.55354449]
["bitfinex","ETHUSD",1773680661709,3.07468114,2298.9,2296.1,1.4791786]
["bitfinex","ETHUSD",1773680661710,5.9241177,2299.0,2298.3,10.276243]
["bitfinex","ETHUSD",1773680661998,1.265,2298.9,2297.5,4.55354449]
["bitfinex","ETHUSD",1773680662296,5.9241177,2299.0,2297.5,4.55354449]
["bitfinex","ETHUSD",1773680662297,1.266,2298.8,2298.0,2.934848]
["bitfinex","ETHUSD",1773680662487,14.911677,2298.7,2297.6,2.934848]
["bitfinex","ETHUSD",1773680662692,4.052307,2298.7,2297.5,4.55354449]
["bitfinex","ETHUSD",1773680662995,2.05192481,2298.5,2297.0,6.04515945]
["bitfinex","ETHUSD",1773680663201,1.266,2298.4,2297.1,4.95678331]
["bitfinex","ETHUSD",1773680663404,1.266,2298.3,2297.1,4.95678331]
["bitfinex","ETHUSD",1773680664277,1.08743419,2299.0,2297.1,4.95678331]
["bitfinex","ETHUSD",1773680664278,1.08764841,2298.6,2297.3,4.95678331]
["bitfinex","ETHUSD",1773680664601,4.34971726,2299.1,2297.3,4.95678331]
["bitfinex","ETHUSD",1773680664602,1.267,2298.5,2297.3,4.95678331]
["bitfinex","ETHUSD",1773680664773,1.08760274,2298.7,2297.3,4.95678331]
["bitfinex","ETHUSD",1773680664975,1.267,2298.6,2297.3,4.95678331]
["bitfinex","ETHUSD",1773680665178,2.69615,2298.5,2297.3,4.95678331]
["bitfinex","ETHUSD",1773680665494,2.0433445,2298.4,2296.7,4.95678331]
["bitfinex","ETHUSD",1773680665673,22.81560075,2298.3,2296.7,4.95678331]
["bitfinex","ETHUSD",1773680665871,20.10725075,2298.2,2296.7,4.95678331]
["bitfinex","ETHUSD",1773680666093,12.228943,2298.1,2296.7,4.95678331]
["bitfinex","ETHUSD",1773680666303,1.08771319,2298.4,2296.8,6.04525422]
["bitfinex","ETHUSD",1773680667178,1.268,2298.3,2296.9,4.758837]
["bitfinex","ETHUSD",1773680667379,3.1265018,2298.7,2297.1,4.95678331]
["bitfinex","ETHUSD",1773680667775,1.268,2298.6,2297.1,4.95678331]
["bitfinex","ETHUSD",1773680668075,1.268,2298.5,2297.1,4.95678331]
["bitfinex","ETHUSD",1773680668496,2.35566757,2298.5,2297.3,4.95678331]
["bitfinex","ETHUSD",1773680669089,4.34979757,2299.0,2297.3,4.95678331]
["bitfinex","ETHUSD",1773680669294,12.25806161,2298.9,2297.3,4.95678331]
["bitfinex","ETHUSD",1773680669478,1.08747661,2298.9,2297.3,4.95678331]
["bitfinex","ETHUSD",1773680669689,1.269,2298.8,2297.3,4.95678331]
["bitfinex","ETHUSD",1773680670410,1.269,2298.8,2297.2,1.08828138]
["bitfinex","ETHUSD",1773680670411,1.269,2299.2,2297.7,4.95678331]
["bitfinex","ETHUSD",1773680670602,1.269,2299.2,2297.9,6.04473317]
["bitfinex","ETHUSD",1773680671107,2.35633511,2299.2,2297.9,6.04473317]
["bitfinex","ETHUSD",1773680672205,1.269,2299.1,2297.9,6.04473317]
["bitfinex","ETHUSD",1773680672776,2.66056739,2299.5,2297.9,6.04473317]
["bitfinex","ETHUSD",1773680672983,0.001,2298.6,2297.9,6.04473317]
["bitfinex","ETHUSD",1773680675196,0.001,2298.6,2297.9,6.03642273]
["bitfinex","ETHUSD",1773680677218,0.001,2298.8,2298.0,4.95678331]
["bitfinex","ETHUSD",1773680679194,0.001,2298.8,2298.1,1.08785518]
["bitfinex","ETHUSD",1773680680026,0.001,2298.8,2298.2,4.95678331]
["bitfinex","ETHUSD",1773680681228,0.001,2299.1,2298.4,4.95678331]
["bitfinex","ETHUSD",1773680681811,0.001,2299.1,2298.4,5.00029183]
["bitfinex","ETHUSD",1773680682705,0.001,2299.1,2298.4,4.95678331]
["bitfinex","ETHUSD",1773680683247,0.001,2299.1,2298.5,6.04444917]
["bitfinex","ETHUSD",1773680683924,0.001,2299.1,2298.5,6.0879558]
["bitfinex","ETHUSD",1773680685239,0.001,2299.1,2298.5,6.04444917]
["bitfinex","ETHUSD",1773680687143,0.002,2298.9,2298.5,6.04444917]
["bitfinex","ETHUSD",1773680689154,0.001,2299.1,2298.5,6.04444917]
["bitfinex","ETHUSD",1773680689959,0.001,2299.1,2298.4,1.08769448]
["bitfinex","ETHUSD",1773680691858,0.001,2299.1,2298.3,4.95678331]
["bitfinex","ETHUSD",1773680693858,0.001,2299.1,2298.5,5.09398509]
["bitfinex","ETHUSD",1773680694949,0.001,2299.1,2298.4,1.08771319]
["bitfinex","ETHUSD",1773680696065,0.001,2299.1,2298.3,9.44244891]
["bitfinex","ETHUSD",1773680697336,0.06,2299.3,2298.5,5.09159615]
["bitfinex","ETHUSD",1773680697537,0.002,2299.4,2298.5,5.09159615]
["bitfinex","ETHUSD",1773680697538,0.062,2299.4,2298.6,5.09159615]
["bitfinex","ETHUSD",1773680698171,0.062,2299.4,2298.7,6.17916738]
["bitfinex","ETHUSD",1773680698347,0.062,2299.4,2298.8,5.09159615]
["bitfinex","ETHUSD",1773680699159,0.062,2299.4,2298.9,5.09159615]
["bitfinex","ETHUSD",1773680700276,0.062,2299.4,2299.0,1.08742931]
["bitfinex","ETHUSD",1773680700480,0.002,2300.0,2299.4,5.09159615]
["bitfinex","ETHUSD",1773680700639,0.002,2300.2,2299.6,5.09159615]
["bitfinex","ETHUSD",1773680700838,0.002,2300.2,2299.8,5.09159615]
["bitfinex","ETHUSD",1773680701142,0.002,2300.5,2299.8,5.09159615]
["bitfinex","ETHUSD",1773680702160,0.002,2300.5,2299.9,1.08700378]
["bitfinex","ETHUSD",1773680702364,0.002,2300.5,2300.0,5.09159615]
["bitfinex","ETHUSD",1773680702645,0.002,2300.5,2299.9,1.08700378]
["bitfinex","ETHUSD",1773680703369,0.002,2300.5,2299.9,6.17859993]
["bitfinex","ETHUSD",1773680703878,0.002,2300.5,2299.6,1.08712326]
["bitfinex","ETHUSD",1773680704086,0.002,2300.5,2299.5,6.17875637]
["bitfinex","ETHUSD",1773680704292,1.84553601,2300.4,2299.1,6.1789437]
["bitfinex","ETHUSD",1773680704583,1.84553601,2300.2,2299.0,1.08739988]
["bitfinex","ETHUSD",1773680704795,3.09409027,2300.1,2299.0,1.08739988]
["bitfinex","ETHUSD",1773680705105,3.09409027,2300.1,2298.7,6.33259615]
["bitfinex","ETHUSD",1773680705106,1.82852692,2300.0,2298.7,5.09159615]
["bitfinex","ETHUSD",1773680705387,1.82852692,2300.0,2298.5,0.001]
["bitfinex","ETHUSD",1773680705388,1.83809027,2299.6,2298.5,1.08862189]
["bitfinex","ETHUSD",1773680705598,1.83059474,2300.1,2298.6,5.09159615]
["bitfinex","ETHUSD",1773680705758,1.83059474,2299.9,2298.6,5.09159615]
["bitfinex","ETHUSD",1773680705953,1.83059474,2299.7,2298.6,5.09159615]
["bitfinex","ETHUSD",1773680706386,1.83059474,2299.7,2298.6,6.17920467]
["bitfinex","ETHUSD",1773680706387,1.08714559,2299.6,2298.6,6.17920467]
["bitfinex","ETHUSD",1773680706587,2.34314559,2299.6,2298.6,6.17920467]
["bitfinex","ETHUSD",1773680707261,1.256,2299.6,2298.6,6.17920467]
["bitfinex","ETHUSD",1773680707456,1.08711828,2299.7,2298.6,6.17920467]
["bitfinex","ETHUSD",1773680707680,4.34858236,2299.8,2298.6,6.17920467]
["bitfinex","ETHUSD",1773680707681,1.08708561,2299.8,2298.6,6.17920467]
["bitfinex","ETHUSD",1773680707989,1.08690926,2300.1,2298.6,6.17920467]
["bitfinex","ETHUSD",1773680708292,2.34474305,2300.5,2299.2,5.09159615]
["bitfinex","ETHUSD",1773680708492,1.08677793,2300.4,2299.4,6.17883629]
["bitfinex","ETHUSD",1773680708790,1.08873778,2300.5,2299.4,6.17883629]
["bitfinex","ETHUSD",1773680709090,1.256,2300.3,2299.4,6.17883629]
["bitfinex","ETHUSD",1773680709565,1.08873778,2300.5,2299.4,5.09159615]
["bitfinex","ETHUSD",1773680709763,1.255,2300.2,2299.4,5.09159615]
["bitfinex","ETHUSD",1773680710691,0.002,2300.5,2299.4,6.17883061]
["bitfinex","ETHUSD",1773680712598,1.08872027,2300.5,2299.4,6.17883061]
["bitfinex","ETHUSD",1773680714800,1.08872027,2300.5,2299.6,0.001]
["bitfinex","ETHUSD",1773680715094,0.002,2300.3,2299.6,0.001]
["bitfinex","ETHUSD",1773680715595,0.002,2300.7,2299.7,5.09159615]
["bitfinex","ETHUSD",1773680715767,0.002,2300.7,2299.9,5.09159615]
["bitfinex","ETHUSD",1773680716472,1.25,2300.7,2299.9,5.09159615]
["bitfinex","ETHUSD",1773680716671,1.25,2300.7,2300.1,5.09159615]
["bitfinex","ETHUSD",1773680717774,0.002,2300.8,2300.2,1.47011954]
["bitfinex","ETHUSD",1773680718112,0.002,2300.8,2299.9,6.1785781]
["bitfinex","ETHUSD",1773680718307,0.002,2300.8,2299.9,5.09159615]
["bitfinex","ETHUSD",1773680718613,1.73932615,2300.8,2299.6,1.08811756]
["bitfinex","ETHUSD",1773680719076,1.0866258,2300.7,2299.6,1.08811756]
["bitfinex","ETHUSD",1773680719702,2.825922,2300.8,2299.6,1.08811756]
["bitfinex","ETHUSD",1773680719901,1.249,2300.7,2299.7,5.09159615]
["bitfinex","ETHUSD",1773680720306,1.249,2300.7,2299.6,1.08811756]
["bitfinex","ETHUSD",1773680720307,2.9702752,2300.7,2299.6,0.001]
["bitfinex","ETHUSD",1773680720698,1.08857876,2300.8,2299.7,5.09159615]
["bitfinex","ETHUSD",1773680720900,2.80176411,2300.8,2299.7,5.09159615]
["bitfinex","ETHUSD",1773680721087,2.80176411,2300.8,2299.8,1.08705104]
["bitfinex","ETHUSD",1773680721088,1.71518535,2300.8,2299.8,1.08705104]
["bitfinex","ETHUSD",1773680721422,1.249,2300.7,2299.7,6.1786901]
["bitfinex","ETHUSD",1773680722919,2.80176924,2300.8,2299.7,6.1786901]
["bitfinex","ETHUSD",1773680723217,1.08667304,2300.6,2299.7,6.1786901]
["bitfinex","ETHUSD",1773680723922,2.78146855,2300.6,2299.7,1.08709395]
["bitfinex","ETHUSD",1773680725494,2.78146855,2300.6,2299.6,0.001]
["bitfinex","ETHUSD",1773680725699,1.25,2300.5,2299.6,0.001]
["bitfinex","ETHUSD",1773680726289,2.92813899,2300.5,2299.6,0.001]
["bitfinex","ETHUSD",1773680726893,1.0866258,2300.7,2299.6,4.58114766]
["bitfinex","ETHUSD",1773680727086,0.002,2300.8,2299.6,4.58114766]
["bitfinex","ETHUSD",1773680727286,1.25,2300.6,2299.6,4.58114766]
["bitfinex","ETHUSD",1773680727701,1.25,2300.6,2299.8,4.58014766]
["bitfinex","ETHUSD",1773680728031,1.25,2300.7,2299.9,4.58014766]
["bitfinex","ETHUSD",1773680728192,1.25,2300.7,2300.0,4.58014766]
["bitfinex","ETHUSD",1773680728889,1.252,2300.6,2300.0,4.58014766]
["bitfinex","ETHUSD",1773680729494,1.25,2300.5,2300.0,4.58014766]
["bitfinex","ETHUSD",1773680729797,1.25,2300.5,2300.1,5.66705692]
["bitfinex","ETHUSD",1773680730218,0.002,2300.6,2300.1,5.66705692]
["bitfinex","ETHUSD",1773680730423,1.25,2300.5,2300.1,5.66705692]
["bitfinex","ETHUSD",1773680732019,1.19134073,2300.5,2300.1,5.66705692]
["bitfinex","ETHUSD",1773680733104,1.252,2300.6,2300.2,4.58014766]
["bitfinex","ETHUSD",1773680733505,1.252,2300.6,2300.1,1.08690764]
["bitfinex","ETHUSD",1773680735516,1.249,2300.5,2300.1,5.6670553]
["bitfinex","ETHUSD",1773680736124,0.002,2300.6,2300.1,5.6670553]
["bitfinex","ETHUSD",1773680736529,1.249,2300.5,2300.1,5.6670553]
["bitfinex","ETHUSD",1773680737206,1.251,2300.6,2300.1,5.6670553]
["bitfinex","ETHUSD",1773680737423,0.002,2300.6,2300.1,5.6670553]
["bitfinex","ETHUSD",1773680737618,1.251,2300.6,2300.1,5.6670553]
["bitfinex","ETHUSD",1773680738956,0.002,2300.6,2300.2,4.58014766]
["bitfinex","ETHUSD",1773680739912,0.002,2300.6,2300.3,1.08681476]
["bitfinex","ETHUSD",1773680740112,0.002,2300.6,2300.3,5.66696242]
["bitfinex","ETHUSD",1773680740850,0.002,2300.6,2300.3,1.08681476]
["bitfinex","ETHUSD",1773680741343,0.002,2300.6,2300.3,5.66696242]
["bitfinex","ETHUSD",1773680742920,0.002,2300.8,2300.3,5.66696242]
["bitfinex","ETHUSD",1773680744113,0.002,2300.8,2300.4,4.58014766]
["bitfinex","ETHUSD",1773680744318,0.002,2301.2,2300.8,4.58014766]
["bitfinex","ETHUSD",1773680744720,5.48561001,2302.0,2300.8,4.58014766]
["bitfinex","ETHUSD",1773680744721,2.07109718,2302.4,2300.8,4.58014766]
["bitfinex","ETHUSD",1773680744923,2.07109718,2302.4,2301.5,4.58014766]
["bitfinex","ETHUSD",1773680744924,0.002,2302.4,2301.5,4.58014766]
["bitfinex","ETHUSD",1773680745955,0.002,2302.4,2301.6,4.58014766]
["bitfinex","ETHUSD",1773680746158,0.002,2302.4,2301.7,1.08615371]
["bitfinex","ETHUSD",1773680746359,1.247,2302.3,2301.7,1.08615371]
["bitfinex","ETHUSD",1773680746979,1.247,2302.3,2301.6,1.08616834]
["bitfinex","ETHUSD",1773680747975,0.002,2302.4,2301.6,5.666316]
["bitfinex","ETHUSD",1773680748185,1.08591781,2302.2,2301.6,5.666316]
["bitfinex","ETHUSD",1773680748389,1.08591781,2302.2,2301.1,1.0863897]
["bitfinex","ETHUSD",1773680748390,2.80205783,2302.1,2301.1,1.0863897]
["bitfinex","ETHUSD",1773680748673,1.246,2302.0,2301.0,5.66660439]
["bitfinex","ETHUSD",1773680748871,0.002,2302.4,2301.0,5.66660439]
["bitfinex","ETHUSD",1773680748872,1.08782358,2302.4,2301.0,5.66660439]
["bitfinex","ETHUSD",1773680749170,1.246,2302.3,2301.2,4.58014766]
["bitfinex","ETHUSD",1773680750174,1.08591781,2302.2,2301.4,4.58014766]
["bitfinex","ETHUSD",1773680750539,0.002,2302.4,2301.4,4.58014766]
["bitfinex","ETHUSD",1773680750771,1.236,2302.3,2301.4,4.58014766]
["bitfinex","ETHUSD",1773680751376,1.236,2302.3,2301.0,4.34592636]
["bitfinex","ETHUSD",1773680751377,2.77731781,2302.2,2301.0,8.9259631]
["bitfinex","ETHUSD",1773680752072,4.0050156,2302.1,2301.0,5.66663179]
["bitfinex","ETHUSD",1773680752266,1.08601216,2302.0,2301.2,1.0863897]
["bitfinex","ETHUSD",1773680752577,1.236,2301.9,2301.2,5.85047301]
["bitfinex","ETHUSD",1773680753078,1.08590369,2302.3,2301.2,5.85047301]
["bitfinex","ETHUSD",1773680753238,1.237,2302.2,2301.4,4.76408331]
["bitfinex","ETHUSD",1773680753651,1.237,2302.1,2301.4,4.76408331]
["bitfinex","ETHUSD",1773680754451,1.08601216,2302.0,2301.4,4.76408331]
["bitfinex","ETHUSD",1773680754647,1.08601216,2302.0,2301.1,5.98601828]
["bitfinex","ETHUSD",1773680754648,1.237,2301.9,2301.1,5.98601828]
["bitfinex","ETHUSD",1773680755051,1.237,2301.9,2301.1,5.98605131]
["bitfinex","ETHUSD",1773680756173,1.238,2301.8,2301.1,5.98605131]
["bitfinex","ETHUSD",1773680756391,1.08615371,2301.7,2301.1,5.9860543]
["bitfinex","ETHUSD",1773680756543,1.08615371,2301.7,2301.1,5.98602035]
["bitfinex","ETHUSD",1773680756746,1.238,2301.6,2301.1,5.98602035]
["bitfinex","ETHUSD",1773680758159,1.238,2301.6,2301.3,0.001]
["bitfinex","ETHUSD",1773680758584,2.3242391,2301.6,2301.3,0.001]
["bitfinex","ETHUSD",1773680758765,1.238,2301.6,2301.3,0.001]
["bitfinex","ETHUSD",1773680758978,2.32420547,2301.6,2301.3,0.001]
["bitfinex","ETHUSD",1773680760975,1.239,2301.5,2301.3,0.001]
["bitfinex","ETHUSD",1773680761778,7.055359,2301.9,2301.3,0.001]
["bitfinex","ETHUSD",1773680761779,1.08613341,2301.8,2301.3,0.001]
["bitfinex","ETHUSD",1773680761947,1.24,2301.7,2301.3,4.90061778]
["bitfinex","ETHUSD",1773680762151,0.002,2302.1,2301.4,4.89961778]
["bitfinex","ETHUSD",1773680762384,1.242,2302.1,2301.4,4.89961778]
["bitfinex","ETHUSD",1773680762680,1.242,2302.1,2301.6,4.89961778]
["bitfinex","ETHUSD",1773680763283,1.08796782,2302.1,2301.6,4.89961778]
["bitfinex","ETHUSD",1773680763453,1.24,2302.0,2301.6,4.89961778]
["bitfinex","ETHUSD",1773680763953,1.08798141,2302.1,2301.3,4.90061778]
["bitfinex","ETHUSD",1773680764156,1.08798141,2302.1,2301.3,0.001]
["bitfinex","ETHUSD",1773680764157,1.24,2302.0,2301.3,0.001]
["bitfinex","ETHUSD",1773680764362,3.95878272,2301.9,2301.3,0.001]
["bitfinex","ETHUSD",1773680764784,1.08610652,2301.8,2301.3,0.001]
["bitfinex","ETHUSD",1773680765499,1.241,2301.7,2301.3,0.001]
["bitfinex","ETHUSD",1773680766982,1.241,2301.6,2301.3,0.001]
["bitfinex","ETHUSD",1773680767483,5.17518174,2301.6,2301.0,0.001]
["bitfinex","ETHUSD",1773680767699,3.92626486,2301.5,2300.6,0.09381656]
["bitfinex","ETHUSD",1773680767855,4.3444261,2302.0,2300.3,2.05281644]
["bitfinex","ETHUSD",1773680767856,4.3444261,2302.2,2300.3,3.07872467]
["bitfinex","ETHUSD",1773680768182,1.30332783,2302.6,2300.3,3.07872467]
["bitfinex","ETHUSD",1773680768183,5.98468245,2303.6,2302.7,14.0644]
["bitfinex","ETHUSD",1773680768360,4.51384517,2303.4,2303.2,7.92297769]
["bitfinex","ETHUSD",1773680768679,4.51384517,2303.4,2302.9,7.92297769]
["bitfinex","ETHUSD",1773680768850,5.63374559,2304.2,2303.5,7.92297769]
["bitfinex","ETHUSD",1773680769062,5.63374559,2304.2,2303.0,3.63282984]
["bitfinex","ETHUSD",1773680769063,1.433,2307.0,2303.9,14.0251649]
["bitfinex","ETHUSD",1773680769390,1.433,2307.0,2304.7,2.03121269]
["bitfinex","ETHUSD",1773680769391,5.63374559,2306.6,2304.7,2.03121269]
["bitfinex","ETHUSD",1773680769551,4.576,2307.1,2304.4,3.02850164]
["bitfinex","ETHUSD",1773680769552,5.63374559,2306.3,2304.9,1.47011954]
["bitfinex","ETHUSD",1773680769756,6.85874559,2306.2,2305.0,2.54459725]
["bitfinex","ETHUSD",1773680769968,5.63374559,2306.2,2305.4,1.47011954]
["bitfinex","ETHUSD",1773680770289,1.43440462,2307.2,2304.7,0.06828159]
["bitfinex","ETHUSD",1773680770290,5.63374559,2306.0,2304.7,0.06828159]
["bitfinex","ETHUSD",1773680770452,5.63374559,2305.8,2304.7,0.06828159]
["bitfinex","ETHUSD",1773680770781,6.86074559,2305.7,2304.7,0.06828159]
["bitfinex","ETHUSD",1773680770988,2.31231644,2305.6,2304.7,0.06828159]
["bitfinex","ETHUSD",1773680771311,0.02753879,2305.4,2304.1,4.34005605]
["bitfinex","ETHUSD",1773680771457,0.02753879,2305.4,2304.2,2.51744985]
["bitfinex","ETHUSD",1773680771782,8.85837731,2305.3,2304.1,2.55514189]
["bitfinex","ETHUSD",1773680771952,10.08837731,2305.3,2304.1,2.55514189]
["bitfinex","ETHUSD",1773680772152,5.63374559,2305.1,2303.4,0.22083887]
["bitfinex","ETHUSD",1773680772391,5.63374559,2304.9,2303.2,2.55555823]
["bitfinex","ETHUSD",1773680772554,5.63374559,2304.8,2302.9,1.08558773]
["bitfinex","ETHUSD",1773680772754,5.63374559,2304.4,2302.7,1.08568202]
["bitfinex","ETHUSD",1773680772958,1.08502235,2304.1,2302.8,2.5205161]
["bitfinex","ETHUSD",1773680773155,1.08502235,2304.1,2302.6,4.34283668]
["bitfinex","ETHUSD",1773680773156,6.71876794,2304.1,2302.6,4.34283668]
["bitfinex","ETHUSD",1773680773356,6.71876794,2304.1,2302.4,1.08582006]
["bitfinex","ETHUSD",1773680773357,5.63374559,2303.8,2302.4,1.08582006]
["bitfinex","ETHUSD",1773680773854,1.08502235,2304.1,2302.4,1.08582006]
["bitfinex","ETHUSD",1773680773855,8.8859161,2303.7,2302.6,1.53895208]
["bitfinex","ETHUSD",1773680774056,0.02753879,2303.7,2302.7,7.83852249]
["bitfinex","ETHUSD",1773680774375,1.26253879,2303.7,2302.8,5.59452249]
["bitfinex","ETHUSD",1773680774555,7.80106301,2303.7,2302.5,0.065536]
["bitfinex","ETHUSD",1773680774752,7.80106301,2303.7,2302.4,1.08582006]
["bitfinex","ETHUSD",1773680774753,0.002,2305.2,2303.7,0.21502099]
["bitfinex","ETHUSD",1773680774955,1.08384711,2306.6,2303.6,1.5355185]
["bitfinex","ETHUSD",1773680774956,1.231,2305.9,2305.5,7.798063]
["bitfinex","ETHUSD",1773680775184,1.84742231,2305.8,2305.7,7.79234143]
["bitfinex","ETHUSD",1773680775389,1.84742231,2305.8,2305.6,7.79234143]
["bitfinex","ETHUSD",1773680775590,0.002,2305.7,2305.6,7.79234143]
["bitfinex","ETHUSD",1773680775764,1.84942231,2305.7,2305.6,7.79234143]
["bitfinex","ETHUSD",1773680775965,3.07742231,2305.7,2305.6,7.79234143]
["bitfinex","ETHUSD",1773680776289,1.84942231,2305.7,2305.6,7.52581995]
["bitfinex","ETHUSD",1773680776591,1.23,2305.7,2305.3,1.08445755]
["bitfinex","ETHUSD",1773680776787,1.08409038,2306.1,2305.7,4.446398]
["bitfinex","ETHUSD",1773680776961,1.231,2306.0,2305.7,4.446398]
["bitfinex","ETHUSD",1773680777161,1.232,2305.9,2305.8,4.446398]
["bitfinex","ETHUSD",1773680777363,7.09755533,2306.2,2305.8,4.446398]
["bitfinex","ETHUSD",1773680777364,7.0975491,2306.2,2305.8,4.446398]
["bitfinex","ETHUSD",1773680777581,7.0975491,2306.2,2304.7,1.5355185]
["bitfinex","ETHUSD",1773680777582,7.24549716,2306.1,2305.6,4.446398]
["bitfinex","ETHUSD",1773680777980,1.233,2306.0,2305.6,4.446398]
["bitfinex","ETHUSD",1773680778405,6.01349716,2306.1,2305.8,4.446398]
["bitfinex","ETHUSD",1773680778559,1.235,2306.0,2305.8,4.446398]
["bitfinex","ETHUSD",1773680778887,1.236,2305.9,2305.6,4.446398]
["bitfinex","ETHUSD",1773680779088,2.32020227,2305.9,2305.1,1.0845225]
["bitfinex","ETHUSD",1773680779289,1.237,2305.8,2305.1,1.0845225]
["bitfinex","ETHUSD",1773680780389,1.237,2305.8,2304.9,1.08461355]
["bitfinex","ETHUSD",1773680780390,1.22912591,2305.8,2304.9,1.08461355]
["bitfinex","ETHUSD",1773680780565,1.22912591,2305.8,2304.4,1.08488109]
["bitfinex","ETHUSD",1773680780566,7.24262307,2305.8,2304.4,1.08488109]
["bitfinex","ETHUSD",1773680781090,7.24262307,2305.8,2303.9,1.08511654]
["bitfinex","ETHUSD",1773680781091,6.01349716,2305.4,2303.9,1.08511654]
["bitfinex","ETHUSD",1773680781589,6.01349716,2305.2,2303.9,1.08511654]
["bitfinex","ETHUSD",1773680781962,1.242,2305.1,2303.9,1.08511654]
["bitfinex","ETHUSD",1773680782466,1.242,2305.0,2303.9,1.08511654]
["bitfinex","ETHUSD",1773680782662,6.01349716,2305.2,2303.9,1.08511654]
["bitfinex","ETHUSD",1773680782878,6.01349716,2305.2,2304.0,9.745447]
["bitfinex","ETHUSD",1773680782879,1.243,2304.9,2304.0,9.745447]
["bitfinex","ETHUSD",1773680783080,1.243,2304.9,2304.0,4.316677]
["bitfinex","ETHUSD",1773680783277,7.25649716,2304.9,2304.0,3.072677]
["bitfinex","ETHUSD",1773680783476,6.01349716,2304.6,2302.4,1.08577633]
["bitfinex","ETHUSD",1773680783693,6.01349716,2304.6,2302.5,15.36527401]
["bitfinex","ETHUSD",1773680783893,6.01349716,2304.6,2302.6,11.022174]
["bitfinex","ETHUSD",1773680784275,6.01349716,2304.4,2302.6,12.5576925]
["bitfinex","ETHUSD",1773680784484,1.245,2304.3,2303.0,1.5355185]
["bitfinex","ETHUSD",1773680784698,1.245,2304.3,2303.1,11.022174]
["bitfinex","ETHUSD",1773680785007,1.245,2304.3,2303.1,9.801249]
["bitfinex","ETHUSD",1773680785312,1.245,2304.3,2303.2,1.08544633]
["bitfinex","ETHUSD",1773680785514,6.01349716,2304.4,2303.3,6.066677]
["bitfinex","ETHUSD",1773680785717,1.43,2305.4,2303.2,1.08544633]
["bitfinex","ETHUSD",1773680785718,0.65508178,2304.2,2303.2,1.08544633]
["bitfinex","ETHUSD",1773680785869,0.65508178,2304.2,2303.3,7.967758]
["bitfinex","ETHUSD",1773680786071,6.96453805,2304.2,2303.2,1.08544633]
["bitfinex","ETHUSD",1773680786694,1.248,2304.1,2303.2,1.08544633]
["bitfinex","ETHUSD",1773680787068,6.30945627,2304.6,2303.2,1.08544633]
["bitfinex","ETHUSD",1773680787274,1.248,2304.5,2303.4,1.08535208]
["bitfinex","ETHUSD",1773680787471,7.55745627,2304.5,2303.4,1.08535208]
["bitfinex","ETHUSD",1773680787893,1.249,2304.4,2303.4,1.08535208]
["bitfinex","ETHUSD",1773680788278,1.249,2304.3,2303.4,1.08535208]
["bitfinex","ETHUSD",1773680788481,1.25,2304.2,2303.4,1.08535208]
["bitfinex","ETHUSD",1773680788782,1.25,2304.1,2303.4,1.08535208]
["bitfinex","ETHUSD",1773680789297,1.25,2304.1,2302.9,2.01198895]
["bitfinex","ETHUSD",1773680789298,0.002,2304.0,2302.9,1.08558773]
["bitfinex","ETHUSD",1773680789791,6.31145627,2304.0,2302.9,1.08558773]
["bitfinex","ETHUSD",1773680790392,6.31145627,2304.0,2302.4,4.34320955]
["bitfinex","ETHUSD",1773680790701,6.30945627,2303.8,2302.5,2.50986836]
["bitfinex","ETHUSD",1773680790900,6.30945627,2303.8,2302.6,2.50986836]
["bitfinex","ETHUSD",1773680791202,1.08521074,2303.7,2302.7,2.51351535]
["bitfinex","ETHUSD",1773680791501,6.30945627,2303.6,2302.4,4.34320955]
["bitfinex","ETHUSD",1773680791701,6.30945627,2303.6,2302.5,6.70085094]
["bitfinex","ETHUSD",1773680791908,6.30945627,2303.6,2302.6,6.15899894]
["bitfinex","ETHUSD",1773680792102,6.30945627,2303.6,2302.4,4.34320955]
["bitfinex","ETHUSD",1773680792406,1.252,2303.5,2302.5,12.72702977]
["bitfinex","ETHUSD",1773680792604,1.252,2303.5,2302.6,9.606349]
["bitfinex","ETHUSD",1773680792918,1.252,2303.5,2302.4,4.34320955]
["bitfinex","ETHUSD",1773680793082,1.252,2303.5,2302.5,13.19725466]
["bitfinex","ETHUSD",1773680793279,1.252,2303.5,2302.7,1.08568202]
["bitfinex","ETHUSD",1773680794053,1.252,2303.4,2302.7,1.08568202]
["bitfinex","ETHUSD",1773680794401,7.56145627,2303.4,2302.7,1.08568202]
["bitfinex","ETHUSD",1773680794716,7.56145627,2303.4,2302.6,1.08569643]
["bitfinex","ETHUSD",1773680795011,7.56145627,2303.4,2302.2,1.08591781]
["bitfinex","ETHUSD",1773680795320,7.56145627,2303.4,2302.1,6.35583737]
["bitfinex","ETHUSD",1773680795321,6.30945627,2303.2,2302.4,1.08582348]
["bitfinex","ETHUSD",1773680795526,6.30945627,2303.2,2302.1,6.35583737]
["bitfinex","ETHUSD",1773680795527,6.30945627,2303.2,2302.1,2.01198895]
["bitfinex","ETHUSD",1773680795735,6.30945627,2303.2,2302.2,1.08588093]
["bitfinex","ETHUSD",1773680795890,6.30945627,2303.2,2302.2,3.61075697]
["bitfinex","ETHUSD",1773680796095,1.253,2303.1,2302.3,2.52487604]
["bitfinex","ETHUSD",1773680796312,1.253,2303.1,2302.4,2.52487604]
["bitfinex","ETHUSD",1773680796490,1.253,2303.1,2302.5,2.52487604]
["bitfinex","ETHUSD",1773680796687,1.253,2303.1,2302.2,3.09786988]
["bitfinex","ETHUSD",1773680796688,6.30945627,2303.2,2302.6,2.52661506]
["bitfinex","ETHUSD",1773680796915,1.253,2303.1,2302.2,3.09786988]
["bitfinex","ETHUSD",1773680797116,1.253,2303.1,2302.3,2.52674529]
["bitfinex","ETHUSD",1773680797291,6.30945627,2302.8,2302.4,2.52674529]
["bitfinex","ETHUSD",1773680797499,6.30945627,2302.8,2302.4,1.08582287]
["bitfinex","ETHUSD",1773680797790,6.30945627,2302.8,2302.3,1.0858473]
["bitfinex","ETHUSD",1773680798592,7.39461991,2303.8,2302.3,1.0858473]
["bitfinex","ETHUSD",1773680798798,6.30945627,2303.6,2302.3,1.0858473]
["bitfinex","ETHUSD",1773680799498,7.39480846,2303.4,2302.4,2.53025272]
["bitfinex","ETHUSD",1773680799826,7.39481618,2303.4,2302.1,4.3434826]
["bitfinex","ETHUSD",1773680800029,7.39481618,2303.4,2302.2,2.5306712]
["bitfinex","ETHUSD",1773680800197,7.39481618,2303.4,2302.3,2.5306712]
["bitfinex","ETHUSD",1773680800392,6.30945627,2303.4,2302.4,2.5306712]
["bitfinex","ETHUSD",1773680800716,6.30945627,2303.4,2302.1,4.3434826]
["bitfinex","ETHUSD",1773680800717,7.39481225,2303.4,2302.1,4.3434826]
["bitfinex","ETHUSD",1773680800917,1.254,2303.3,2302.2,2.53072867]
["bitfinex","ETHUSD",1773680801118,6.30945627,2303.2,2302.3,2.53072867]
["bitfinex","ETHUSD",1773680801305,6.30945627,2303.2,2302.5,1.08577633]
["bitfinex","ETHUSD",1773680801621,6.30945627,2303.2,2302.6,2.53072867]
["bitfinex","ETHUSD",1773680801821,6.30945627,2303.2,2302.7,2.53072867]
["bitfinex","ETHUSD",1773680802024,1.254,2303.3,2302.8,0.0616388]
["bitfinex","ETHUSD",1773680802200,6.30945627,2303.6,2302.8,0.0616388]
["bitfinex","ETHUSD",1773680802399,1.254,2303.2,2302.8,0.0616388]
["bitfinex","ETHUSD",1773680802629,1.254,2303.1,2302.8,0.0616388]
["bitfinex","ETHUSD",1773680803394,1.254,2303.1,2302.9,1.08558773]
["bitfinex","ETHUSD",1773680805027,6.30945627,2303.3,2302.9,1.08558773]
["bitfinex","ETHUSD",1773680805204,6.30945627,2303.7,2302.9,1.08558773]
["bitfinex","ETHUSD",1773680805534,1.253,2303.6,2302.9,1.08558773]
["bitfinex","ETHUSD",1773680805728,6.30945627,2303.7,2302.9,1.08558773]
["bitfinex","ETHUSD",1773680805729,1.253,2303.5,2302.9,1.08558773]
["bitfinex","ETHUSD",1773680806629,1.253,2303.5,2303.0,2.52925052]
["bitfinex","ETHUSD",1773680806831,1.253,2303.5,2302.9,1.08558773]
["bitfinex","ETHUSD",1773680807033,1.253,2303.5,2303.0,2.52910925]
["bitfinex","ETHUSD",1773680807233,1.253,2303.5,2302.9,1.08558773]
["bitfinex","ETHUSD",1773680807414,7.56245627,2303.5,2303.1,1.1274005]
["bitfinex","ETHUSD",1773680808229,1.253,2303.4,2303.1,1.1274005]
["bitfinex","ETHUSD",1773680808403,9.05945627,2303.9,2303.1,1.1274005]
["bitfinex","ETHUSD",1773680808605,1.253,2303.8,2303.1,1.1274005]
["bitfinex","ETHUSD",1773680808929,7.60241957,2303.8,2303.1,1.1274005]
["bitfinex","ETHUSD",1773680809431,2.75,2303.9,2302.8,0.0626388]
["bitfinex","ETHUSD",1773680809432,5.93790447,2303.6,2302.8,0.0626388]
["bitfinex","ETHUSD",1773680809631,5.93790447,2303.6,2302.8,1.14826386]
["bitfinex","ETHUSD",1773680809831,1.253,2303.5,2302.8,1.14826386]
["bitfinex","ETHUSD",1773680810030,7.19090447,2303.5,2302.8,1.14826386]
["bitfinex","ETHUSD",1773680810931,5.93790447,2303.5,2302.8,1.14826386]
["bitfinex","ETHUSD",1773680811136,1.253,2303.4,2302.8,1.14826386]
["bitfinex","ETHUSD",1773680811432,1.253,2303.3,2302.8,1.14826386]
["bitfinex","ETHUSD",1773680812019,1.253,2303.3,2302.8,0.0626388]
["bitfinex","ETHUSD",1773680812214,8.27631409,2303.3,2302.8,0.0626388]
["bitfinex","ETHUSD",1773680812432,8.27631409,2303.3,2302.5,1.08674916]
["bitfinex","ETHUSD",1773680813209,7.19090447,2303.3,2302.5,3.09873811]
["bitfinex","ETHUSD",1773680813519,8.27634225,2303.3,2302.5,3.09873811]
["bitfinex","ETHUSD",1773680813719,5.86598105,2303.2,2302.5,3.09873811]
["bitfinex","ETHUSD",1773680813914,5.86598105,2303.2,2302.5,2.01298895]
["bitfinex","ETHUSD",1773680814230,5.86598105,2303.2,2302.5,0.001]
["bitfinex","ETHUSD",1773680814621,5.86598105,2303.2,2302.5,1.08677333]
["bitfinex","ETHUSD",1773680815023,5.86598105,2303.2,2302.5,0.001]
["bitfinex","ETHUSD",1773680815553,6.03474401,2303.0,2302.2,4.3435358]
["bitfinex","ETHUSD",1773680816316,1.253,2302.9,2302.2,4.3435358]
["bitfinex","ETHUSD",1773680817257,1.253,2302.8,2302.2,6.35552475]
["bitfinex","ETHUSD",1773680817621,7.28774401,2302.8,2302.2,6.35552475]
["bitfinex","ETHUSD",1773680818157,7.28774401,2302.8,2302.2,4.3435358]
["bitfinex","ETHUSD",1773680818319,7.28774401,2302.8,2302.2,6.35552475]
["bitfinex","ETHUSD",1773680818721,1.253,2302.7,2302.2,6.35552475]
["bitfinex","ETHUSD",1773680818952,1.253,2302.6,2302.3,2.01198895]
["bitfinex","ETHUSD",1773680819251,1.253,2302.5,2302.3,2.01198895]
["bitfinex","ETHUSD",1773680819454,1e-08,2302.4,2302.3,2.01198895]
["bitfinex","ETHUSD",1773680819651,1.253,2302.4,2302.3,2.01198895]
["bitfinex","ETHUSD",1773680819810,1.253,2302.4,2302.3,1.08587065]
["bitfinex","ETHUSD",1773680821374,1.253,2302.4,2302.1,2.01298895]
["bitfinex","ETHUSD",1773680821661,1.253,2302.4,2301.8,3.09806538]
["bitfinex","ETHUSD",1773680821819,1.253,2302.4,2301.9,0.001]
["bitfinex","ETHUSD",1773680822015,6.03474401,2302.7,2301.9,0.001]
["bitfinex","ETHUSD",1773680822219,1.253,2302.6,2302.1,8.35211711]
["bitfinex","ETHUSD",1773680822462,1.253,2302.6,2302.2,8.35211711]
["bitfinex","ETHUSD",1773680822744,1.253,2302.6,2302.3,2.01198895]
["bitfinex","ETHUSD",1773680822952,1.07425857,2302.6,2302.3,2.01198895]
["bitfinex","ETHUSD",1773680823170,1.253,2302.9,2302.4,8.35211711]
["bitfinex","ETHUSD",1773680823446,1.253,2302.8,2302.4,2.01198895]
["bitfinex","ETHUSD",1773680823614,1.253,2302.7,2302.4,2.01198895]
["bitfinex","ETHUSD",1773680823816,1.253,2302.8,2302.5,1.08577633]
["bitfinex","ETHUSD",1773680824131,7.12010613,2303.4,2302.5,1.08577633]
["bitfinex","ETHUSD",1773680824335,6.03474401,2303.4,2302.5,1.08577633]
["bitfinex","ETHUSD",1773680824544,1.253,2303.3,2302.5,3.09776528]
["bitfinex","ETHUSD",1773680824847,1.253,2303.3,2302.8,2.01198895]
["bitfinex","ETHUSD",1773680825624,6.03474401,2303.6,2302.7,2.01198895]
["bitfinex","ETHUSD",1773680825824,1.253,2303.3,2302.8,1.08563487]
["bitfinex","ETHUSD",1773680826458,1.253,2303.3,2302.7,6.35452846]
["bitfinex","ETHUSD",1773680826459,7.28774401,2303.3,2302.7,1.08566166]
["bitfinex","ETHUSD",1773680826748,7.28774401,2303.3,2302.5,3.09776438]
["bitfinex","ETHUSD",1773680826920,7.28774401,2303.3,2302.5,1.08577543]
["bitfinex","ETHUSD",1773680827553,7.28774401,2303.3,2302.4,1.08578739]
["bitfinex","ETHUSD",1773680827926,8.37317804,2303.3,2302.4,1.08578739]
["bitfinex","ETHUSD",1773680828154,6.03474401,2303.2,2302.2,3.12619392]
["bitfinex","ETHUSD",1773680828351,6.03474401,2303.2,2302.0,2.04029301]
["bitfinex","ETHUSD",1773680828555,7.50132968,2303.2,2302.0,2.04029301]
["bitfinex","ETHUSD",1773680828849,6.03474401,2303.0,2301.9,1.08704549]
["bitfinex","ETHUSD",1773680829147,6.03474401,2303.0,2301.9,0.001]
["bitfinex","ETHUSD",1773680829352,6.03474401,2303.0,2301.9,1.0870574]
["bitfinex","ETHUSD",1773680829723,6.03474401,2302.8,2301.6,1.08616816]
["bitfinex","ETHUSD",1773680829923,6.03474401,2302.6,2301.5,4.34589192]
["bitfinex","ETHUSD",1773680830138,6.03474401,2302.6,2301.5,1.08724809]
["bitfinex","ETHUSD",1773680830465,6.03474401,2302.6,2301.5,0.001]
["bitfinex","ETHUSD",1773680831560,6.03474401,2302.4,2301.5,0.001]
["bitfinex","ETHUSD",1773680832226,6.03474401,2302.2,2301.5,0.001]
["bitfinex","ETHUSD",1773680832553,1.253,2302.1,2301.5,0.001]
["bitfinex","ETHUSD",1773680834124,2.33897231,2302.1,2301.5,0.001]
["bitfinex","ETHUSD",1773680834325,1.253,2302.1,2301.5,0.001]
["bitfinex","ETHUSD",1773680834758,7.12061845,2302.3,2301.5,0.001]
["bitfinex","ETHUSD",1773680834943,1.254,2302.2,2301.5,0.001]
["bitfinex","ETHUSD",1773680835434,1.254,2302.1,2301.7,6.34112816]
["bitfinex","ETHUSD",1773680835623,1.254,2302.2,2301.7,6.34112816]
["bitfinex","ETHUSD",1773680836230,1.254,2302.2,2301.8,1.08610652]
["bitfinex","ETHUSD",1773680837057,1.254,2302.2,2301.7,0.001]
["bitfinex","ETHUSD",1773680837357,1.254,2302.2,2301.7,1.08712944]
["bitfinex","ETHUSD",1773680838148,1.254,2302.2,2301.7,0.001]
["bitfinex","ETHUSD",1773680839769,1.254,2302.1,2301.7,0.001]
["bitfinex","ETHUSD",1773680840438,1.254,2302.1,2301.7,0.01028399]
["bitfinex","ETHUSD",1773680841863,1.254,2302.1,2301.7,0.001]
["bitfinex","ETHUSD",1773680842564,1.254,2302.1,2301.3,12.72626533]
["bitfinex","ETHUSD",1773680842565,6.06325379,2302.0,2301.3,0.001]
["bitfinex","ETHUSD",1773680843061,6.06325379,2302.0,2301.3,1.08734035]
["bitfinex","ETHUSD",1773680843431,6.06325379,2302.0,2301.3,0.001]
["bitfinex","ETHUSD",1773680844264,6.06325379,2302.0,2301.0,0.001]
["bitfinex","ETHUSD",1773680844265,2.62190234,2301.9,2301.0,0.001]
["bitfinex","ETHUSD",1773680844473,6.06325379,2301.4,2300.4,1.08676751]
["bitfinex","ETHUSD",1773680844674,1.255,2301.3,2300.4,1.08676751]
["bitfinex","ETHUSD",1773680844839,7.31825379,2301.3,2300.4,1.08676751]
["bitfinex","ETHUSD",1773680846442,7.14964349,2301.2,2300.3,0.001]
["bitfinex","ETHUSD",1773680846772,6.06325379,2301.1,2300.3,0.001]
["bitfinex","ETHUSD",1773680846960,7.31825379,2301.1,2300.3,0.001]
["bitfinex","ETHUSD",1773680847661,7.31925379,2301.0,2300.3,0.001]
["bitfinex","ETHUSD",1773680847833,1.256,2300.9,2300.3,0.001]
["bitfinex","ETHUSD",1773680848038,1.256,2300.9,2300.3,6.41129684]
["bitfinex","ETHUSD",1773680848648,1.256,2300.9,2300.4,1.08676751]
["bitfinex","ETHUSD",1773680849664,1.256,2300.9,2300.4,0.98676751]
["bitfinex","ETHUSD",1773680850260,2.34254117,2300.9,2300.4,0.98676751]
["bitfinex","ETHUSD",1773680850468,1.256,2300.9,2300.4,0.98676751]
["bitfinex","ETHUSD",1773680850670,1.256,2300.9,2300.3,0.001]
["bitfinex","ETHUSD",1773680851037,1.257,2300.8,2300.5,0.001]
["bitfinex","ETHUSD",1773680851238,1.257,2301.0,2300.5,6.41129684]
["bitfinex","ETHUSD",1773680851442,6.06325379,2301.6,2300.5,6.41129684]
["bitfinex","ETHUSD",1773680851646,1.257,2301.5,2300.5,6.41129684]
["bitfinex","ETHUSD",1773680852047,6.06325379,2301.6,2300.5,6.41129684]
["bitfinex","ETHUSD",1773680852247,1.257,2301.5,2300.5,6.41129684]
["bitfinex","ETHUSD",1773680852669,1.257,2301.5,2300.6,7.49696988]
["bitfinex","ETHUSD",1773680853369,6.06325379,2301.4,2300.6,1.08667304]
["bitfinex","ETHUSD",1773680854084,6.06325379,2301.4,2300.5,1.08769705]
["bitfinex","ETHUSD",1773680854268,6.06325379,2301.4,2300.5,1.08770133]
["bitfinex","ETHUSD",1773680854447,6.06325379,2301.4,2300.5,0.001]
["bitfinex","ETHUSD",1773680854774,6.06325379,2301.2,2300.5,0.001]
["bitfinex","ETHUSD",1773680855571,0.2239,2300.4,2300.3,0.001]
["bitfinex","ETHUSD",1773680856369,6.06325379,2301.2,2300.3,0.001]
["bitfinex","ETHUSD",1773680856540,1.0863425,2301.3,2300.3,0.001]
["bitfinex","ETHUSD",1773680856541,7.32125379,2301.1,2300.3,0.001]
["bitfinex","ETHUSD",1773680856744,7.1496742,2301.2,2300.3,0.001]
["bitfinex","ETHUSD",1773680856977,1.258,2301.0,2300.3,0.001]
["bitfinex","ETHUSD",1773680857670,7.1496742,2301.2,2300.3,0.001]
["bitfinex","ETHUSD",1773680857876,6.06325379,2301.0,2300.3,0.001]
["bitfinex","ETHUSD",1773680858278,6.06325379,2301.0,2299.8,1.08803699]
["bitfinex","ETHUSD",1773680858682,6.06325379,2300.7,2299.8,0.001]
["bitfinex","ETHUSD",1773680859452,7.32125379,2300.6,2299.8,0.001]
["bitfinex","ETHUSD",1773680860463,1.259,2300.5,2299.8,0.001]
["bitfinex","ETHUSD",1773680861162,6.06325379,2300.4,2299.8,0.001]
["bitfinex","ETHUSD",1773680861589,1.259,2300.3,2299.8,0.001]
["bitfinex","ETHUSD",1773680861753,1.259,2300.2,2299.8,0.001]
["bitfinex","ETHUSD",1773680864576,2.34586288,2300.2,2299.8,0.001]
["bitfinex","ETHUSD",1773680864877,8.40911667,2300.2,2299.6,0.001]
["bitfinex","ETHUSD",1773680865084,7.15011667,2300.2,2299.6,0.001]
["bitfinex","ETHUSD",1773680865270,1.26,2300.1,2299.6,0.001]
["bitfinex","ETHUSD",1773680865678,1.26,2300.1,2299.4,0.001]
["bitfinex","ETHUSD",1773680865679,7.32325379,2300.1,2299.4,0.001]
["bitfinex","ETHUSD",1773680867160,1.08695652,2300.0,2299.4,0.001]
["bitfinex","ETHUSD",1773680867461,7.15021031,2300.0,2299.4,0.001]
["bitfinex","ETHUSD",1773680869257,1.262,2299.9,2299.4,0.001]
["bitfinex","ETHUSD",1773680869454,1.262,2299.8,2299.4,0.001]
["bitfinex","ETHUSD",1773680869866,7.32525379,2299.8,2299.3,0.001]
["bitfinex","ETHUSD",1773680870587,1.262,2299.8,2299.3,0.001]
["bitfinex","ETHUSD",1773680870788,0.22117031,2300.6,2299.3,6.41129684]
["bitfinex","ETHUSD",1773680870789,6.06325379,2300.6,2299.3,6.41129684]
["bitfinex","ETHUSD",1773680870973,0.002,2301.2,2300.5,6.41029684]
["bitfinex","ETHUSD",1773680871159,0.002,2301.2,2300.6,1.08667304]
["bitfinex","ETHUSD",1773680871356,0.002,2301.2,2300.4,4.34688822]
["bitfinex","ETHUSD",1773680871357,1.263,2301.1,2300.4,1.08676751]
["bitfinex","ETHUSD",1773680873296,2.34947948,2301.1,2300.3,1.08678966]
["bitfinex","ETHUSD",1773680873608,5.99806762,2301.0,2300.1,1.08690926]
["bitfinex","ETHUSD",1773680873785,1.263,2300.9,2300.1,1.08690926]
["bitfinex","ETHUSD",1773680874190,7.26106762,2300.9,2299.8,1.08703716]
["bitfinex","ETHUSD",1773680875095,1.263,2300.8,2299.8,7.04845669]
["bitfinex","ETHUSD",1773680875312,1.0866258,2300.7,2299.8,7.04845669]
["bitfinex","ETHUSD",1773680875592,1.263,2300.8,2299.8,7.04845669]
["bitfinex","ETHUSD",1773680875765,1.263,2300.7,2299.8,7.04845669]
["bitfinex","ETHUSD",1773680875965,1.263,2300.7,2299.9,5.96141953]
["bitfinex","ETHUSD",1773680877377,7.1388589,2301.2,2299.9,5.96141953]
["bitfinex","ETHUSD",1773680877378,0.002,2301.2,2299.9,5.96141953]
["bitfinex","ETHUSD",1773680877570,7.31442198,2301.1,2300.0,7.04837605]
["bitfinex","ETHUSD",1773680877966,0.002,2301.2,2300.3,5.96141953]
["bitfinex","ETHUSD",1773680878174,0.002,2301.2,2300.6,5.96141953]
["bitfinex","ETHUSD",1773680878567,0.002,2301.4,2300.6,5.96141953]
["bitfinex","ETHUSD",1773680878771,1.264,2301.3,2300.6,5.96141953]
["bitfinex","ETHUSD",1773680879189,0.002,2300.7,2300.6,5.96141953]
["bitfinex","ETHUSD",1773680879494,1.264,2301.3,2300.7,1.0866258]
["bitfinex","ETHUSD",1773680879896,2.35034372,2301.3,2300.6,7.04806475]
["bitfinex","ETHUSD",1773680880096,0.002,2301.0,2300.6,1.08664522]
["bitfinex","ETHUSD",1773680881295,0.002,2301.0,2300.2,5.96141953]
["bitfinex","ETHUSD",1773680881604,0.002,2301.0,2300.0,1.46756327]
["bitfinex","ETHUSD",1773680881605,0.002,2301.0,2300.0,1.08692636]
["bitfinex","ETHUSD",1773680882200,0.002,2301.0,2300.1,5.96141953]
["bitfinex","ETHUSD",1773680882883,1.266,2301.0,2300.1,2.03791945]
["bitfinex","ETHUSD",1773680883086,1.266,2301.0,2300.2,5.96141953]
["bitfinex","ETHUSD",1773680883702,1.266,2301.0,2300.3,1.08681476]
["bitfinex","ETHUSD",1773680883909,2.35248567,2301.0,2300.3,1.08681476]
["bitfinex","ETHUSD",1773680884129,6.05042198,2300.9,2299.6,0.001]
["bitfinex","ETHUSD",1773680884400,6.05042198,2300.7,2299.6,1.08814439]
["bitfinex","ETHUSD",1773680884591,6.05042198,2300.5,2299.6,1.08814439]
["bitfinex","ETHUSD",1773680885577,7.18047897,2300.9,2299.6,7.4299828]
["bitfinex","ETHUSD",1773680885803,5.6103641,2300.8,2299.6,5.96241953]
["bitfinex","ETHUSD",1773680885979,0.04347841,2300.7,2299.6,5.96241953]
["bitfinex","ETHUSD",1773680886379,1.264,2300.6,2299.6,5.96241953]
["bitfinex","ETHUSD",1773680886615,1.264,2300.6,2299.7,5.96141953]
["bitfinex","ETHUSD",1773680886778,0.002,2301.0,2299.9,7.4289828]
["bitfinex","ETHUSD",1773680886979,0.002,2301.0,2300.4,7.4289828]
["bitfinex","ETHUSD",1773680887300,0.002,2301.0,2300.4,5.96141953]
["bitfinex","ETHUSD",1773680887809,0.002,2301.0,2300.5,1.08672027]
["bitfinex","ETHUSD",1773680888978,0.002,2301.0,2300.4,1.0867335]
["bitfinex","ETHUSD",1773680889508,0.002,2301.0,2300.3,1.08679511]
["bitfinex","ETHUSD",1773680889693,0.002,2301.0,2300.2,4.34707007]
["bitfinex","ETHUSD",1773680890482,0.002,2301.0,2300.2,10.3084896]
["bitfinex","ETHUSD",1773680890677,0.002,2301.0,2300.3,5.96141953]
["bitfinex","ETHUSD",1773680890883,0.04547841,2301.0,2300.3,5.96141953]
["bitfinex","ETHUSD",1773680891780,1.13198496,2301.0,2300.4,1.08676751]
["bitfinex","ETHUSD",1773680892381,1.13198496,2301.0,2299.9,9.0862955]
["bitfinex","ETHUSD",1773680892610,0.002,2300.8,2300.0,1.08695652]
["bitfinex","ETHUSD",1773680893505,0.002,2300.8,2299.9,1.08700378]
["bitfinex","ETHUSD",1773680893710,0.002,2300.8,2299.8,4.34903908]
["bitfinex","ETHUSD",1773680894079,0.002,2300.8,2299.8,6.38695853]
["bitfinex","ETHUSD",1773680894280,6.05242198,2300.8,2299.8,4.34903908]
["bitfinex","ETHUSD",1773680894585,0.04347841,2300.7,2299.8,4.34903908]
["bitfinex","ETHUSD",1773680895104,0.04347841,2300.7,2299.8,1.08805104]
["bitfinex","ETHUSD",1773680896098,7.13709502,2300.6,2299.8,0.001]
["bitfinex","ETHUSD",1773680896300,6.09390039,2300.5,2299.8,0.001]
["bitfinex","ETHUSD",1773680896701,1.263,2300.4,2299.8,0.001]
["bitfinex","ETHUSD",1773680897115,7.31342198,2300.4,2299.6,0.001]
["bitfinex","ETHUSD",1773680897296,7.31342198,2300.4,2299.6,1.0881306]
["bitfinex","ETHUSD",1773680897890,7.31342198,2300.4,2299.6,0.001]
["bitfinex","ETHUSD",1773680898427,7.13723674,2300.3,2299.6,0.001]
["bitfinex","ETHUSD",1773680901923,7.18071515,2300.3,2299.6,0.001]
["bitfinex","ETHUSD",1773680902120,7.18071883,2300.3,2299.6,0.001]
["bitfinex","ETHUSD",1773680902516,6.09390039,2300.3,2299.6,0.001]
["bitfinex","ETHUSD",1773680902716,7.18074937,2300.3,2299.6,0.001]
["bitfinex","ETHUSD",1773680903294,7.41593538,2300.2,2299.6,0.001]
["bitfinex","ETHUSD",1773680904813,1.264,2300.2,2299.6,0.001]
["bitfinex","ETHUSD",1773680904997,0.04347841,2300.3,2299.6,7.37344571]
["bitfinex","ETHUSD",1773680905195,1.265,2300.2,2299.6,7.37344571]
["bitfinex","ETHUSD",1773680906325,1.265,2300.2,2299.6,5.90401821]
["bitfinex","ETHUSD",1773680906522,1.30847841,2300.2,2299.6,5.90401821]
["bitfinex","ETHUSD",1773680906698,1.30847841,2300.2,2299.7,1.08709831]
["bitfinex","ETHUSD",1773680906699,1.265,2300.2,2299.7,1.08709831]
["bitfinex","ETHUSD",1773680906897,4.34835057,2300.8,2300.0,5.90301821]
["bitfinex","ETHUSD",1773680906898,1.08858795,2300.8,2300.0,5.90301821]
["bitfinex","ETHUSD",1773680907127,1.08858795,2300.8,2299.9,1.4694275]
["bitfinex","ETHUSD",1773680907425,0.002,2300.1,2299.8,0.001]
["bitfinex","ETHUSD",1773680911126,1.269,2300.1,2299.8,0.001]
["bitfinex","ETHUSD",1773680911731,0.002,2300.1,2299.8,0.001]
["bitfinex","ETHUSD",1773680911904,1.269,2300.1,2299.8,0.001]
["bitfinex","ETHUSD",1773680912601,0.002,2300.1,2299.8,0.001]
["bitfinex","ETHUSD",1773680912803,0.002,2300.6,2299.8,7.37344571]
["bitfinex","ETHUSD",1773680913018,0.002,2300.6,2300.0,6.98997473]
["bitfinex","ETHUSD",1773680913421,0.002,2300.8,2300.2,7.37244571]
["bitfinex","ETHUSD",1773680914230,0.002,2300.8,2300.3,5.90301821]
["bitfinex","ETHUSD",1773680915030,0.002,2300.8,2300.4,1.08676751]
["bitfinex","ETHUSD",1773680918224,0.002,2300.8,2300.4,6.98978572]
["bitfinex","ETHUSD",1773680918433,0.002,2301.0,2300.4,6.98978572]
["bitfinex","ETHUSD",1773680918805,0.002,2301.3,2300.7,5.90301821]
["bitfinex","ETHUSD",1773680919203,0.002,2301.3,2300.8,1.08657858]
["bitfinex","ETHUSD",1773680920427,0.002,2301.3,2300.8,6.98959679]
["bitfinex","ETHUSD",1773680920628,0.002,2301.4,2300.8,6.98959679]
["bitfinex","ETHUSD",1773680922332,0.002,2302.0,2301.1,5.90301821]
["bitfinex","ETHUSD",1773680923334,0.002,2302.0,2301.2,1.0863897]
["bitfinex","ETHUSD",1773680923335,6.15393538,2302.0,2301.2,1.0863897]
["bitfinex","ETHUSD",1773680924410,6.15393538,2302.0,2300.8,6.98956988]
["bitfinex","ETHUSD",1773680924716,6.15393538,2302.0,2300.5,4.34671088]
["bitfinex","ETHUSD",1773680924717,6.15193538,2301.8,2300.5,5.90301821]
["bitfinex","ETHUSD",1773680924925,6.15193538,2301.8,2300.5,6.98970164]
["bitfinex","ETHUSD",1773680925322,6.15193538,2301.6,2300.5,6.98970164]
["bitfinex","ETHUSD",1773680925528,7.41993538,2301.5,2300.5,6.98970164]
["bitfinex","ETHUSD",1773680926442,7.41993538,2301.5,2300.5,1.08668343]
["bitfinex","ETHUSD",1773680927319,7.23823067,2301.4,2300.3,10.25026815]
["bitfinex","ETHUSD",1773680927869,7.23823067,2301.4,2300.4,5.90301821]
["bitfinex","ETHUSD",1773680928143,7.23823067,2301.4,2300.5,0.04346881]
["bitfinex","ETHUSD",1773680928917,7.23823067,2301.4,2300.4,7.37244571]
["bitfinex","ETHUSD",1773680929217,7.23823067,2301.4,2300.4,5.90301821]
["bitfinex","ETHUSD",1773680929749,7.23823067,2301.4,2300.2,4.34734202]
["bitfinex","ETHUSD",1773680930637,7.23823067,2301.4,2300.2,1.08686201]
["bitfinex","ETHUSD",1773680932146,7.23823067,2301.4,2299.9,6.38574553]
["bitfinex","ETHUSD",1773680932336,6.15193538,2301.2,2299.9,10.25084429]
["bitfinex","ETHUSD",1773680932732,6.15193538,2301.2,2300.0,6.46022369]
["bitfinex","ETHUSD",1773680933049,6.15193538,2301.2,2300.1,6.50370006]
["bitfinex","ETHUSD",1773680933214,6.15193538,2301.2,2300.1,6.46022369]
["bitfinex","ETHUSD",1773680934016,7.1081573,2301.1,2300.2,7.5470857]
["bitfinex","ETHUSD",1773680934220,1.269,2301.0,2300.2,7.5470857]
["bitfinex","ETHUSD",1773680934444,7.1081573,2301.1,2300.2,7.5470857]
["bitfinex","ETHUSD",1773680934751,1.269,2300.9,2300.2,7.5470857]
["bitfinex","ETHUSD",1773680935441,1.269,2300.9,2300.3,0.04347259]
["bitfinex","ETHUSD",1773680936247,1.269,2300.9,2300.4,1.08676751]
["bitfinex","ETHUSD",1773680936451,2.35553287,2300.9,2300.4,1.08676751]
["bitfinex","ETHUSD",1773680936749,2.35553287,2300.9,2300.3,4.39162703]
["bitfinex","ETHUSD",1773680936750,2.35553287,2300.9,2300.3,1.13125419]
["bitfinex","ETHUSD",1773680937139,2.35553287,2300.9,2300.3,1.0877816]
["bitfinex","ETHUSD",1773680937319,1.08653287,2300.9,2300.4,0.0434707]
["bitfinex","ETHUSD",1773680938858,1.08653287,2300.9,2300.3,1.0877816]
["bitfinex","ETHUSD",1773680939424,2.35650972,2301.0,2300.4,0.0434707]
["bitfinex","ETHUSD",1773680939625,4.34518328,2301.4,2300.4,0.0434707]
["bitfinex","ETHUSD",1773680939626,6.16115965,2301.4,2300.4,5.98896348]
["bitfinex","ETHUSD",1773680939924,1.271,2301.3,2300.4,5.98896348]
["bitfinex","ETHUSD",1773680940123,1.271,2301.3,2300.4,8.02688293]
["bitfinex","ETHUSD",1773680940346,1.271,2301.3,2300.5,5.98896348]
["bitfinex","ETHUSD",1773680940526,1.271,2301.3,2300.3,1.0877816]
["bitfinex","ETHUSD",1773680940527,7.24754935,2301.2,2300.3,1.08778471]
["bitfinex","ETHUSD",1773680940924,7.24754935,2301.2,2300.4,0.0434707]
["bitfinex","ETHUSD",1773680941225,1.271,2301.2,2300.4,6.03243418]
["bitfinex","ETHUSD",1773680942047,7.43215965,2301.2,2300.4,5.98896348]
["bitfinex","ETHUSD",1773680942262,7.43215965,2301.2,2300.3,1.08778471]
["bitfinex","ETHUSD",1773680942587,6.16115965,2301.0,2300.3,1.08778471]
["bitfinex","ETHUSD",1773680944770,1.08653135,2300.9,2300.3,0.001]
["bitfinex","ETHUSD",1773680944956,6.16115965,2300.8,2300.3,1.08780518]
["bitfinex","ETHUSD",1773680945158,6.16115965,2300.8,2300.3,1.13127777]
["bitfinex","ETHUSD",1773680945461,1.273,2300.7,2300.3,1.13127777]
["bitfinex","ETHUSD",1773680945831,1.08648649,2301.0,2300.3,7.12024125]
["bitfinex","ETHUSD",1773680946029,1.273,2300.9,2300.3,7.12024125]
["bitfinex","ETHUSD",1773680947650,1.08651944,2301.0,2300.3,7.12024125]
["bitfinex","ETHUSD",1773680947832,1.274,2300.8,2300.3,7.12024125]
["bitfinex","ETHUSD",1773680949761,1.274,2300.8,2300.5,0.001]
["bitfinex","ETHUSD",1773680949961,1.274,2300.8,2300.2,6.81685271]
["bitfinex","ETHUSD",1773680949962,6.20463224,2300.7,2300.2,2.08685936]
["bitfinex","ETHUSD",1773680950140,6.20463224,2300.7,2300.2,1.0]
["bitfinex","ETHUSD",1773680950661,6.20463224,2300.7,2300.0,0.001]
["bitfinex","ETHUSD",1773680950857,6.20463224,2300.7,2299.8,0.001]
["bitfinex","ETHUSD",1773680951972,6.16115965,2300.5,2299.8,0.001]
["bitfinex","ETHUSD",1773680952471,6.16115965,2300.5,2299.6,0.001]
["bitfinex","ETHUSD",1773680952681,6.16115965,2300.5,2299.4,1.08823788]
["bitfinex","ETHUSD",1773680952682,6.16115965,2300.3,2299.4,0.001]
["bitfinex","ETHUSD",1773680952967,6.16115965,2300.1,2299.4,0.001]
["bitfinex","ETHUSD",1773680953664,1.276,2300.0,2299.4,1.13172566]
["bitfinex","ETHUSD",1773680953868,1.276,2300.0,2299.4,1.08823566]
["bitfinex","ETHUSD",1773680954037,1.276,2300.0,2299.4,0.001]
["bitfinex","ETHUSD",1773680954038,2.36299088,2300.0,2299.4,0.001]
["bitfinex","ETHUSD",1773680954562,7.24808884,2300.1,2299.4,5.98996348]
["bitfinex","ETHUSD",1773680954862,1.276,2299.9,2299.5,5.98896348]
["bitfinex","ETHUSD",1773680956234,1.276,2299.9,2299.5,7.07611737]
["bitfinex","ETHUSD",1773680957030,1.277,2299.9,2299.5,7.07611737]
["bitfinex","ETHUSD",1773680957837,1.08695966,2300.0,2299.5,5.98896348]
["bitfinex","ETHUSD",1773680958062,1.08695966,2300.0,2299.5,1.08719245]
["bitfinex","ETHUSD",1773680958063,2.36395966,2300.0,2299.5,1.08719245]
["bitfinex","ETHUSD",1773680958373,8.52511931,2300.0,2299.4,0.001]
["bitfinex","ETHUSD",1773680958583,6.16115965,2299.9,2299.4,0.001]
["bitfinex","ETHUSD",1773680960340,7.24821069,2299.8,2299.4,0.001]
["bitfinex","ETHUSD",1773680961482,1.08703001,2299.9,2299.4,0.001]
["bitfinex","ETHUSD",1773680962040,1.279,2299.8,2299.4,0.001]
["bitfinex","ETHUSD",1773680962241,1.279,2299.8,2299.6,0.001]
["bitfinex","ETHUSD",1773680962567,0.002,2299.7,2299.6,0.001]
["bitfinex","ETHUSD",1773680964359,0.04547259,2299.7,2299.6,0.001]
["bitfinex","ETHUSD",1773680965178,0.002,2299.7,2299.6,0.001]
["bitfinex","ETHUSD",1773680965984,0.002,2299.7,2299.4,0.001]
["bitfinex","ETHUSD",1773680965985,1.08909831,2299.7,2299.4,0.001]
["bitfinex","ETHUSD",1773680966279,0.002,2299.7,2299.4,0.001]
["bitfinex","ETHUSD",1773680966602,6.34074591,2299.6,2298.5,1.08864796]
["bitfinex","ETHUSD",1773680966889,6.3842185,2299.6,2298.5,1.08864796]
["bitfinex","ETHUSD",1773680967087,6.34074591,2299.4,2298.5,1.08864796]
["bitfinex","ETHUSD",1773680967272,1.08719286,2299.5,2298.5,0.001]
["bitfinex","ETHUSD",1773680967273,7.62274591,2299.3,2298.5,0.001]
["bitfinex","ETHUSD",1773680968985,7.62274591,2299.3,2298.5,0.04450663]
["bitfinex","ETHUSD",1773680969293,7.42808063,2299.2,2298.5,0.001]
["bitfinex","ETHUSD",1773680970078,2.36930428,2299.3,2298.5,6.16483501]
["bitfinex","ETHUSD",1773680970282,8.71005019,2299.3,2298.5,6.16483501]
["bitfinex","ETHUSD",1773680970462,6.34074591,2299.2,2298.5,6.16483501]
["bitfinex","ETHUSD",1773680970670,1.282,2299.3,2298.7,6.16383501]
["bitfinex","ETHUSD",1773680970862,1.282,2299.3,2298.8,0.04350095]
["bitfinex","ETHUSD",1773680971069,1.13074987,2299.4,2298.9,1.08747661]
["bitfinex","ETHUSD",1773680971266,1.285,2299.3,2298.9,1.08747661]
["bitfinex","ETHUSD",1773680971791,0.04347259,2299.4,2298.9,1.08747661]
["bitfinex","ETHUSD",1773680971989,1.285,2299.3,2299.0,0.04349717]
["bitfinex","ETHUSD",1773680972492,1.32947259,2299.5,2298.9,7.25131162]
["bitfinex","ETHUSD",1773680972869,7.6702185,2299.5,2298.5,0.001]
["bitfinex","ETHUSD",1773680973189,7.6702185,2299.5,2298.5,1.08864568]
["bitfinex","ETHUSD",1773680973396,6.34074591,2299.3,2298.5,0.001]
["bitfinex","ETHUSD",1773680973695,6.34074591,2299.3,2298.5,6.20834164]
["bitfinex","ETHUSD",1773680973696,1.286,2299.2,2298.5,6.20834164]
["bitfinex","ETHUSD",1773680973994,7.62674591,2299.2,2298.5,6.16483501]
["bitfinex","ETHUSD",1773680974163,7.62674591,2299.2,2298.5,0.001]
["bitfinex","ETHUSD",1773680975491,7.62674591,2299.2,2298.7,0.001]
["bitfinex","ETHUSD",1773680975697,1.08724014,2299.4,2298.7,0.001]
["bitfinex","ETHUSD",1773680975698,1.08726663,2299.4,2298.7,0.001]
["bitfinex","ETHUSD",1773680975898,1.33047259,2299.3,2298.7,6.20833785]
["bitfinex","ETHUSD",1773680976101,1.33047259,2299.3,2298.7,6.16483501]
["bitfinex","ETHUSD",1773680976707,0.04347259,2299.5,2298.7,6.16483501]
["bitfinex","ETHUSD",1773680977699,0.04347259,2299.5,2298.8,1.08752392]
["bitfinex","ETHUSD",1773680977900,0.04347259,2299.5,2298.8,7.25135893]
["bitfinex","ETHUSD",1773680978401,0.04347259,2299.5,2298.8,7.19175893]
["bitfinex","ETHUSD",1773680978709,0.04347259,2299.5,2298.9,6.16383501]
["bitfinex","ETHUSD",1773680979402,6.3842185,2299.5,2298.7,0.001]
["bitfinex","ETHUSD",1773680979809,6.34074591,2299.3,2298.7,0.001]
["bitfinex","ETHUSD",1773680979973,0.04347259,2299.2,2298.7,0.001]
["bitfinex","ETHUSD",1773680980168,1.289,2299.1,2298.7,0.001]
["bitfinex","ETHUSD",1773680981312,0.04347259,2299.2,2298.7,0.001]
["bitfinex","ETHUSD",1773680981526,1.29,2299.2,2298.7,6.16483501]
["bitfinex","ETHUSD",1773680981808,1.08717874,2299.6,2298.9,6.16383501]
["bitfinex","ETHUSD",1773680981995,0.002,2299.7,2298.9,7.6341033]
["bitfinex","ETHUSD",1773680982303,1.292,2299.7,2298.9,7.6341033]
["bitfinex","ETHUSD",1773680982704,1.292,2299.7,2298.9,6.16383501]
["bitfinex","ETHUSD",1773680983890,0.002,2299.7,2299.1,6.16383501]
["bitfinex","ETHUSD",1773680984279,1.33647259,2299.9,2299.1,6.16383501]
["bitfinex","ETHUSD",1773680985889,1.33647259,2299.9,2299.2,7.25116973]
["bitfinex","ETHUSD",1773680986070,0.04547259,2299.9,2299.2,7.25116973]
["bitfinex","ETHUSD",1773680988114,1.13247837,2299.9,2299.2,7.25116973]
["bitfinex","ETHUSD",1773680988402,6.34274591,2299.7,2298.9,1.08747661]
["bitfinex","ETHUSD",1773680988576,0.04347259,2299.6,2299.0,0.04349717]
["bitfinex","ETHUSD",1773680988777,0.04347259,2299.6,2299.0,6.20733218]
["bitfinex","ETHUSD",1773680990207,0.04347259,2299.6,2299.1,1.08738201]
["bitfinex","ETHUSD",1773680990593,0.04347259,2299.6,2299.1,1.13087729]
["bitfinex","ETHUSD",1773680990799,0.04347259,2299.6,2299.1,1.08738201]
["bitfinex","ETHUSD",1773680991512,1.13061954,2299.6,2299.1,1.08738201]
["bitfinex","ETHUSD",1773680991809,0.04347259,2299.6,2299.1,1.08738201]
["bitfinex","ETHUSD",1773680992309,1.13063735,2299.6,2299.0,7.25125674]
["bitfinex","ETHUSD",1773680992508,1.13063735,2299.6,2298.7,1.08854233]
["bitfinex","ETHUSD",1773680992509,7.10703267,2299.6,2298.7,1.08854233]
["bitfinex","ETHUSD",1773680992717,4.35058236,2299.9,2298.8,6.47857441]
["bitfinex","ETHUSD",1773680992718,5.97839532,2299.9,2298.8,6.47857441]
["bitfinex","ETHUSD",1773680992910,5.97639532,2300.5,2299.7,6.47857441]
["bitfinex","ETHUSD",1773680993301,1.293,2300.6,2299.7,6.47857441]
["bitfinex","ETHUSD",1773680993510,1.293,2300.7,2299.7,6.47857441]
["bitfinex","ETHUSD",1773680994427,5.93808951,2301.1,2299.9,7.82121982]
["bitfinex","ETHUSD",1773680994603,7.23108951,2301.1,2299.9,7.82121982]
["bitfinex","ETHUSD",1773680995626,7.23108951,2301.1,2299.9,6.35095153]
["bitfinex","ETHUSD",1773680996524,5.93808951,2300.9,2300.0,1.08695652]
["bitfinex","ETHUSD",1773680996942,5.93808951,2300.9,2299.6,7.43807553]
["bitfinex","ETHUSD",1773680997946,5.93808951,2301.4,2299.8,6.35095153]
["bitfinex","ETHUSD",1773680998224,5.93808951,2301.3,2300.2,6.35095153]
["bitfinex","ETHUSD",1773680999730,7.02447921,2301.2,2300.3,1.08681476]
["bitfinex","ETHUSD",1773681000934,0.002,2300.7,2300.3,1.08681476]
["bitfinex","ETHUSD",1773681001409,1.291,2301.1,2300.3,7.43776629]
["bitfinex","ETHUSD",1773681001604,0.002,2300.9,2300.3,7.43776629]
["bitfinex","ETHUSD",1773681002339,5.94008951,2300.9,2299.7,7.43804984]
["bitfinex","ETHUSD",1773681002710,0.002,2300.9,2300.0,6.35095153]
["bitfinex","ETHUSD",1773681003942,1.08853135,2300.9,2300.1,1.08690926]
["bitfinex","ETHUSD",1773681004134,1.08853135,2300.9,2300.1,7.43786079]
["bitfinex","ETHUSD",1773681004641,1.08853135,2300.9,2300.2,0.00958803]
["bitfinex","ETHUSD",1773681006038,0.002,2300.9,2300.3,1.08681476]
["bitfinex","ETHUSD",1773681006239,0.002,2301.2,2300.5,6.35095153]
["bitfinex","ETHUSD",1773681006436,1.08840043,2301.2,2300.5,6.35095153]
["bitfinex","ETHUSD",1773681006620,1.08840043,2301.2,2300.2,4.34725905]
["bitfinex","ETHUSD",1773681006621,7.02648994,2301.2,2300.2,7.43777736]
["bitfinex","ETHUSD",1773681007213,7.0264818,2301.2,2300.2,7.43777736]
["bitfinex","ETHUSD",1773681007407,5.93808951,2301.1,2300.2,7.43777736]
["bitfinex","ETHUSD",1773681008861,5.93808951,2300.9,2300.2,1.08682583]
["bitfinex","ETHUSD",1773681009029,8.31951655,2301.2,2300.2,7.43777736]
["bitfinex","ETHUSD",1773681009232,5.93808951,2301.1,2300.2,7.43777736]
["bitfinex","ETHUSD",1773681009553,5.93808951,2301.1,2300.2,1.08682583]
["bitfinex","ETHUSD",1773681010524,1.294,2301.0,2300.2,7.43777736]
["bitfinex","ETHUSD",1773681010954,7.02462086,2300.9,2300.1,1.08690926]
["bitfinex","ETHUSD",1773681011159,7.02462086,2300.9,2300.0,7.4378923]
["bitfinex","ETHUSD",1773681012363,7.02650638,2301.2,2300.3,6.35095153]
["bitfinex","ETHUSD",1773681012530,7.02650638,2301.2,2300.4,0.0095872]
["bitfinex","ETHUSD",1773681013048,7.02650638,2301.2,2300.5,1.08672027]
["bitfinex","ETHUSD",1773681013239,7.02650638,2301.2,2300.6,0.00958637]
["bitfinex","ETHUSD",1773681014940,0.002,2300.7,2300.6,0.00958637]
["bitfinex","ETHUSD",1773681015262,0.002,2301.2,2300.7,6.35095153]
["bitfinex","ETHUSD",1773681015553,0.002,2300.9,2300.7,6.35095153]
["bitfinex","ETHUSD",1773681015756,0.002,2301.5,2300.7,6.35095153]
["bitfinex","ETHUSD",1773681017039,0.002,2301.5,2300.8,1.08657858]
["bitfinex","ETHUSD",1773681017361,0.002,2301.5,2300.9,6.35095153]
["bitfinex","ETHUSD",1773681018052,0.002,2301.7,2301.1,6.35095153]
["bitfinex","ETHUSD",1773681018747,5.94008951,2302.0,2301.2,1.46724778]
["bitfinex","ETHUSD",1773681018948,5.94008951,2302.0,2301.3,6.35095153]
["bitfinex","ETHUSD",1773681019153,5.94008951,2302.0,2301.4,1.08629529]
["bitfinex","ETHUSD",1773681019468,0.002,2302.0,2301.4,1.08629529]
["bitfinex","ETHUSD",1773681019768,0.002,2302.5,2301.9,7.81819931]
["bitfinex","ETHUSD",1773681021967,5.93808951,2303.6,2302.4,6.35095153]
["bitfinex","ETHUSD",1773681022167,5.93808951,2303.6,2302.6,7.81819931]
["bitfinex","ETHUSD",1773681022652,5.93808951,2303.6,2302.3,8.80919687]
["bitfinex","ETHUSD",1773681022860,5.93808951,2303.6,2302.4,5.95094909]
["bitfinex","ETHUSD",1773681023962,5.93808951,2303.6,2302.6,7.41819687]
["bitfinex","ETHUSD",1773681024265,5.93808951,2303.6,2302.7,7.03663111]
["bitfinex","ETHUSD",1773681024266,7.02338218,2303.6,2302.7,7.03663111]
["bitfinex","ETHUSD",1773681024664,5.93808951,2303.6,2302.7,7.03663111]
["bitfinex","ETHUSD",1773681024836,7.02335129,2303.6,2302.7,7.03663111]
["bitfinex","ETHUSD",1773681025036,8.32035129,2303.6,2302.7,7.03663111]
["bitfinex","ETHUSD",1773681027272,5.9763993,2303.5,2302.7,7.03663111]
["bitfinex","ETHUSD",1773681028470,1.08535208,2303.4,2302.7,7.03663111]
["bitfinex","ETHUSD",1773681028850,1.08735208,2303.4,2302.7,7.03663111]
["bitfinex","ETHUSD",1773681029055,7.06375138,2303.4,2302.7,7.03663111]
["bitfinex","ETHUSD",1773681029449,7.06375138,2303.4,2302.5,1.08577633]
["bitfinex","ETHUSD",1773681029771,1.298,2303.3,2302.5,7.03672542]
["bitfinex","ETHUSD",1773681030555,7.06184563,2303.2,2302.5,7.03672542]
["bitfinex","ETHUSD",1773681030877,7.06184563,2303.2,2302.4,1.30663733]
["bitfinex","ETHUSD",1773681033802,7.06184563,2303.2,2302.3,1.08587065]
["bitfinex","ETHUSD",1773681034474,7.06184563,2303.2,2302.3,7.03681974]
["bitfinex","ETHUSD",1773681035489,1.0873879,2303.4,2302.6,7.41819687]
["bitfinex","ETHUSD",1773681035707,0.002,2303.9,2303.0,1.46724778]
["bitfinex","ETHUSD",1773681035987,0.002,2303.9,2303.1,5.95094909]
["bitfinex","ETHUSD",1773681036801,1.08711676,2303.9,2303.1,5.95094909]
["bitfinex","ETHUSD",1773681036956,0.002,2303.9,2303.1,5.95094909]
["bitfinex","ETHUSD",1773681037355,0.002,2303.9,2303.2,7.03639542]
["bitfinex","ETHUSD",1773681037986,5.9783993,2303.9,2303.0,1.08554059]
["bitfinex","ETHUSD",1773681038688,5.9783993,2303.9,2302.9,10.29319383]
["bitfinex","ETHUSD",1773681038689,7.2753993,2303.8,2302.9,0.13514815]
["bitfinex","ETHUSD",1773681038869,7.2753993,2303.8,2302.9,1.22073419]
["bitfinex","ETHUSD",1773681039198,1.302,2303.9,2303.0,5.95094909]
["bitfinex","ETHUSD",1773681039381,1.302,2303.9,2303.1,1.08549346]
["bitfinex","ETHUSD",1773681039382,1.08516364,2303.8,2303.1,1.08549346]
["bitfinex","ETHUSD",1773681040193,1.08516364,2303.8,2303.0,7.03645774]
["bitfinex","ETHUSD",1773681041374,8.36351942,2303.9,2303.0,7.03645774]
["bitfinex","ETHUSD",1773681041575,1.302,2303.9,2303.0,7.03645774]
["bitfinex","ETHUSD",1773681041962,2.38714113,2303.9,2303.0,7.03645774]
["bitfinex","ETHUSD",1773681042170,1.302,2303.9,2303.0,7.03645774]
["bitfinex","ETHUSD",1773681042585,0.002,2303.7,2303.0,7.03645774]
["bitfinex","ETHUSD",1773681042864,0.002,2303.7,2303.1,0.0095766]
["bitfinex","ETHUSD",1773681043086,5.9783993,2303.7,2303.0,1.08550865]
["bitfinex","ETHUSD",1773681043878,0.002,2303.7,2303.0,7.03645774]
["bitfinex","ETHUSD",1773681045998,0.002,2303.9,2303.2,7.41819687]
["bitfinex","ETHUSD",1773681046229,0.002,2304.2,2303.7,5.95094909]
["bitfinex","ETHUSD",1773681047644,0.003,2304.9,2303.9,7.41819687]
["bitfinex","ETHUSD",1773681047847,7.06408745,2304.9,2303.9,7.41819687]
["bitfinex","ETHUSD",1773681048049,7.06408745,2304.9,2304.0,7.03601853]
["bitfinex","ETHUSD",1773681048844,0.003,2304.7,2304.0,5.95094909]
["bitfinex","ETHUSD",1773681050006,0.003,2304.7,2304.1,1.08502235]
["bitfinex","ETHUSD",1773681050522,0.003,2304.7,2304.0,7.03598648]
["bitfinex","ETHUSD",1773681051041,5.9763993,2304.6,2304.0,1.08503739]
["bitfinex","ETHUSD",1773681051329,5.9763993,2304.6,2303.8,4.34055157]
["bitfinex","ETHUSD",1773681051528,0.003,2304.7,2303.9,5.95094909]
["bitfinex","ETHUSD",1773681052227,0.003,2304.7,2304.0,1.03683157]
["bitfinex","ETHUSD",1773681052414,5.9793993,2304.7,2304.0,1.03683157]
["bitfinex","ETHUSD",1773681052613,5.9793993,2304.7,2303.9,7.03605052]
["bitfinex","ETHUSD",1773681053529,5.9793993,2304.7,2303.8,1.08513446]
["bitfinex","ETHUSD",1773681053924,5.9793993,2304.7,2303.6,1.08525398]
["bitfinex","ETHUSD",1773681054123,5.78498259,2304.5,2303.4,1.08533185]
["bitfinex","ETHUSD",1773681055233,5.78498259,2304.5,2303.1,5.77842794]
["bitfinex","ETHUSD",1773681055428,5.78498259,2304.5,2303.1,6.00001162]
["bitfinex","ETHUSD",1773681056006,5.78498259,2304.5,2304.1,0.001]
["bitfinex","ETHUSD",1773681056330,5.78498259,2304.5,2303.1,6.00001162]
["bitfinex","ETHUSD",1773681056331,6.0588972,2304.3,2303.1,1.30705022]
["bitfinex","ETHUSD",1773681056504,6.0588972,2304.1,2303.1,1.30705022]
["bitfinex","ETHUSD",1773681057313,6.0588972,2304.1,2303.9,0.001]
["bitfinex","ETHUSD",1773681057730,6.0588972,2304.1,2303.1,7.08547816]
["bitfinex","ETHUSD",1773681057927,6.0588972,2304.1,2303.6,0.001]
["bitfinex","ETHUSD",1773681058316,7.14396664,2304.0,2303.6,0.001]
["bitfinex","ETHUSD",1773681062943,7.14398491,2304.0,2303.6,0.001]
["bitfinex","ETHUSD",1773681063443,1.0849497,2304.3,2303.6,5.77942794]
["bitfinex","ETHUSD",1773681063618,1.304,2304.2,2303.6,5.77942794]
["bitfinex","ETHUSD",1773681064116,0.002,2304.5,2303.6,5.77942794]
["bitfinex","ETHUSD",1773681065139,6.0608972,2304.5,2303.6,1.08625214]
["bitfinex","ETHUSD",1773681065640,6.0608972,2304.5,2303.6,6.86468008]
["bitfinex","ETHUSD",1773681067242,6.0608972,2304.5,2303.6,6.8646725]
["bitfinex","ETHUSD",1773681067243,7.14377829,2304.4,2303.6,6.8646725]
["bitfinex","ETHUSD",1773681067434,7.14377829,2304.4,2303.6,0.001]
["bitfinex","ETHUSD",1773681067627,7.14377829,2304.4,2303.6,1.08625045]
["bitfinex","ETHUSD",1773681067828,6.0588972,2304.4,2303.6,6.86467839]
["bitfinex","ETHUSD",1773681069546,7.14381218,2304.4,2303.6,6.86467839]
["bitfinex","ETHUSD",1773681069840,7.14381218,2304.4,2303.6,1.08625045]
["bitfinex","ETHUSD",1773681070347,7.14381218,2304.4,2303.6,1.08624404]
["bitfinex","ETHUSD",1773681070640,6.0588972,2304.4,2303.6,6.86467198]
["bitfinex","ETHUSD",1773681070845,7.14378566,2304.4,2303.6,6.86467198]
["bitfinex","ETHUSD",1773681071142,7.14378566,2304.4,2303.8,0.001]
["bitfinex","ETHUSD",1773681071552,0.002,2304.3,2303.8,0.001]
["bitfinex","ETHUSD",1773681072744,6.0608972,2304.3,2303.8,0.001]
["bitfinex","ETHUSD",1773681073735,1.08497526,2304.2,2303.8,0.001]
["bitfinex","ETHUSD",1773681074340,7.14387246,2304.2,2303.8,0.001]
["bitfinex","ETHUSD",1773681075055,6.0588972,2304.2,2303.8,0.001]
["bitfinex","ETHUSD",1773681075549,6.0588972,2304.2,2303.6,0.001]
["bitfinex","ETHUSD",1773681075750,6.0588972,2304.0,2303.6,0.001]
["bitfinex","ETHUSD",1773681075935,7.3678972,2303.9,2303.6,0.001]
["bitfinex","ETHUSD",1773681077957,8.45302835,2303.9,2303.6,0.001]
["bitfinex","ETHUSD",1773681078254,2.3941189,2303.9,2303.6,0.001]
["bitfinex","ETHUSD",1773681078626,1.309,2303.9,2303.6,0.001]
["bitfinex","ETHUSD",1773681078822,1.08501393,2304.2,2303.6,0.001]
["bitfinex","ETHUSD",1773681079760,7.14391113,2304.2,2303.6,0.001]
["bitfinex","ETHUSD",1773681081255,7.14391113,2304.2,2303.3,0.001]
["bitfinex","ETHUSD",1773681081844,7.14391113,2304.2,2303.3,1.08639361]
["bitfinex","ETHUSD",1773681082041,7.3718972,2304.1,2303.3,1.08639361]
["bitfinex","ETHUSD",1773681082236,7.14396664,2304.0,2303.3,0.001]
["bitfinex","ETHUSD",1773681082645,6.0588972,2304.0,2303.3,5.66981212]
["bitfinex","ETHUSD",1773681082845,2.39802549,2304.1,2303.3,5.66981212]
["bitfinex","ETHUSD",1773681083053,8.61969049,2304.1,2303.3,5.66981212]
["bitfinex","ETHUSD",1773681083760,8.61969049,2304.1,2303.3,0.001]
["bitfinex","ETHUSD",1773681083761,6.221665,2304.0,2303.3,0.001]
["bitfinex","ETHUSD",1773681084360,7.30678154,2303.9,2303.3,0.001]
["bitfinex","ETHUSD",1773681086242,6.221665,2303.9,2303.3,0.001]
["bitfinex","ETHUSD",1773681086460,0.002,2304.3,2303.4,5.66881212]
["bitfinex","ETHUSD",1773681086661,1.08693281,2304.3,2303.5,7.07381212]
["bitfinex","ETHUSD",1773681086886,0.002,2304.3,2303.5,7.07381212]
["bitfinex","ETHUSD",1773681087345,0.002,2304.3,2303.5,7.07481212]
["bitfinex","ETHUSD",1773681087546,0.002,2304.3,2303.6,5.66881212]
["bitfinex","ETHUSD",1773681087744,0.002,2304.0,2303.6,5.66881212]
["bitfinex","ETHUSD",1773681088048,0.002,2304.2,2303.6,5.66881212]
["bitfinex","ETHUSD",1773681088246,7.30865987,2304.2,2303.5,0.001]
["bitfinex","ETHUSD",1773681089535,6.223665,2304.2,2303.5,0.001]
["bitfinex","ETHUSD",1773681089766,7.30865796,2304.2,2303.5,0.001]
["bitfinex","ETHUSD",1773681090062,0.002,2304.2,2303.5,5.66981212]
["bitfinex","ETHUSD",1773681090570,0.002,2304.2,2303.6,1.08525785]
["bitfinex","ETHUSD",1773681090776,6.223665,2304.2,2303.5,1.08627002]
["bitfinex","ETHUSD",1773681091084,6.223665,2304.2,2303.5,0.001]
["bitfinex","ETHUSD",1773681091872,0.002,2304.2,2303.6,1.08525785]
["bitfinex","ETHUSD",1773681092050,6.223665,2304.2,2303.5,1.08628804]
["bitfinex","ETHUSD",1773681092251,6.223665,2304.2,2303.5,0.001]
["bitfinex","ETHUSD",1773681092465,6.221665,2304.0,2303.5,0.001]
["bitfinex","ETHUSD",1773681093542,6.221665,2304.0,2303.3,0.001]
["bitfinex","ETHUSD",1773681093969,1.08502235,2304.1,2303.3,0.001]
["bitfinex","ETHUSD",1773681093970,6.221665,2303.8,2303.3,0.001]
["bitfinex","ETHUSD",1773681094457,1.08521074,2303.7,2303.3,0.001]
["bitfinex","ETHUSD",1773681094658,7.30865489,2304.2,2303.3,5.66981212]
["bitfinex","ETHUSD",1773681095142,0.002,2304.2,2303.5,5.66881212]
["bitfinex","ETHUSD",1773681095349,1.08698453,2304.2,2303.5,5.66881212]
["bitfinex","ETHUSD",1773681095550,0.002,2304.2,2303.3,5.66981212]
["bitfinex","ETHUSD",1773681095761,7.30864626,2304.2,2303.3,5.66981212]
["bitfinex","ETHUSD",1773681095961,6.223665,2304.2,2303.3,5.66981212]
["bitfinex","ETHUSD",1773681096360,1.08698414,2304.2,2303.3,5.66981212]
["bitfinex","ETHUSD",1773681096680,1.08698414,2304.2,2303.4,1.08535208]
["bitfinex","ETHUSD",1773681096912,1.08698414,2304.2,2303.4,6.7541642]
["bitfinex","ETHUSD",1773681097252,7.30864914,2304.2,2303.4,6.7541642]
["bitfinex","ETHUSD",1773681097448,6.223665,2304.2,2303.4,6.7541642]
["bitfinex","ETHUSD",1773681097648,6.223665,2304.2,2303.4,1.08535208]
["bitfinex","ETHUSD",1773681098488,0.002,2304.2,2303.4,6.7541642]
["bitfinex","ETHUSD",1773681100385,0.002,2304.2,2303.6,5.66881212]
["bitfinex","ETHUSD",1773681101084,0.002,2304.2,2303.7,1.08521074]
["bitfinex","ETHUSD",1773681101762,0.002,2304.0,2303.7,1.08521074]
["bitfinex","ETHUSD",1773681102466,0.002,2304.2,2303.7,6.75402286]
["bitfinex","ETHUSD",1773681104186,0.002,2304.2,2303.7,1.08521074]
["bitfinex","ETHUSD",1773681107283,6.223665,2304.5,2303.9,1.46520319]
["bitfinex","ETHUSD",1773681107476,0.002,2304.5,2303.8,5.66881212]
["bitfinex","ETHUSD",1773681107680,6.223665,2304.5,2303.8,5.66881212]
["bitfinex","ETHUSD",1773681107856,6.223665,2304.5,2303.9,1.08511654]
["bitfinex","ETHUSD",1773681108057,7.30849914,2304.5,2303.9,1.08511654]
["bitfinex","ETHUSD",1773681108361,6.223665,2304.5,2303.9,1.08511654]
["bitfinex","ETHUSD",1773681108888,7.30850178,2304.5,2303.9,1.08511654]
["bitfinex","ETHUSD",1773681109269,7.3085009,2304.5,2303.9,1.08511654]
["bitfinex","ETHUSD",1773681109661,6.223665,2304.5,2303.9,1.08511654]
["bitfinex","ETHUSD",1773681109988,0.002,2304.5,2303.9,6.75392866]
["bitfinex","ETHUSD",1773681110975,0.003,2304.7,2303.9,6.75392866]
["bitfinex","ETHUSD",1773681112074,0.003,2304.7,2304.0,5.66881212]
["bitfinex","ETHUSD",1773681112584,0.003,2304.7,2304.2,5.81861238]
["bitfinex","ETHUSD",1773681112776,0.003,2304.9,2304.3,5.81861238]
["bitfinex","ETHUSD",1773681114005,0.003,2304.9,2304.4,1.08488109]
["bitfinex","ETHUSD",1773681114882,0.003,2304.9,2304.3,6.65002691]
["bitfinex","ETHUSD",1773681116474,0.002,2304.8,2304.3,6.65002691]
["bitfinex","ETHUSD",1773681116675,0.002,2304.8,2304.4,6.99120527]
["bitfinex","ETHUSD",1773681117189,0.002,2304.8,2304.4,6.97910287]
["bitfinex","ETHUSD",1773681117697,0.003,2305.1,2304.5,5.56510287]
["bitfinex","ETHUSD",1773681117900,5.71177146,2305.6,2304.8,5.56510287]
["bitfinex","ETHUSD",1773681118085,6.79610598,2305.6,2304.9,1.08464575]
["bitfinex","ETHUSD",1773681118681,6.79610598,2305.6,2304.9,2.49964575]
["bitfinex","ETHUSD",1773681119993,5.71177146,2305.8,2305.0,5.56510287]
["bitfinex","ETHUSD",1773681120182,1.08426941,2305.7,2305.1,1.08455164]
["bitfinex","ETHUSD",1773681120498,5.71177146,2305.6,2304.7,1.416]
["bitfinex","ETHUSD",1773681120667,5.71177146,2305.6,2304.5,6.64993689]
["bitfinex","ETHUSD",1773681121197,7.03677146,2305.6,2304.5,1.08483402]
["bitfinex","ETHUSD",1773681121405,7.03677146,2305.6,2304.5,2.50183402]
["bitfinex","ETHUSD",1773681121899,5.71177146,2304.9,2303.8,1.0851449]
["bitfinex","ETHUSD",1773681122098,5.71177146,2304.7,2303.9,1.0861159]
["bitfinex","ETHUSD",1773681122302,5.71177146,2304.5,2303.9,1.12781516]
["bitfinex","ETHUSD",1773681122677,5.71177146,2304.5,2303.9,0.001]
["bitfinex","ETHUSD",1773681123210,5.71177146,2304.5,2303.9,1.08611139]
["bitfinex","ETHUSD",1773681123715,5.71177146,2304.5,2303.9,0.001]
["bitfinex","ETHUSD",1773681124007,5.71177146,2304.5,2303.6,1.08623638]
["bitfinex","ETHUSD",1773681124521,5.71177146,2304.5,2303.6,0.001]
["bitfinex","ETHUSD",1773681124522,5.71177146,2304.3,2303.6,0.001]
["bitfinex","ETHUSD",1773681126802,5.71177146,2304.1,2303.5,0.001]
["bitfinex","ETHUSD",1773681128808,6.7968409,2304.0,2303.5,0.001]
["bitfinex","ETHUSD",1773681129682,5.71177146,2304.0,2303.5,0.001]
["bitfinex","ETHUSD",1773681130911,1.329,2304.3,2303.6,5.56510287]
["bitfinex","ETHUSD",1773681131088,0.002,2304.3,2303.6,5.56510287]
["bitfinex","ETHUSD",1773681131289,0.002,2304.3,2303.5,0.001]
["bitfinex","ETHUSD",1773681131728,5.71377146,2304.3,2303.5,1.422]
["bitfinex","ETHUSD",1773681131883,0.002,2304.3,2303.6,5.56510287]
["bitfinex","ETHUSD",1773681133114,0.002,2304.3,2303.7,2.50621074]
["bitfinex","ETHUSD",1773681133924,0.002,2304.3,2303.7,1.08521074]
["bitfinex","ETHUSD",1773681134087,5.71177146,2304.2,2303.7,1.08521074]
["bitfinex","ETHUSD",1773681134291,4.33914779,2304.7,2303.7,1.08521074]
["bitfinex","ETHUSD",1773681134513,5.71177146,2304.6,2303.7,1.08521074]
["bitfinex","ETHUSD",1773681135020,5.71177146,2304.6,2303.7,6.65031361]
["bitfinex","ETHUSD",1773681135318,6.79657904,2304.6,2303.7,6.65031361]
["bitfinex","ETHUSD",1773681138135,0.002,2304.8,2303.7,6.65031361]
["bitfinex","ETHUSD",1773681138427,6.79849064,2304.8,2303.7,6.65031361]
["bitfinex","ETHUSD",1773681140214,5.71377146,2304.8,2303.7,6.65031361]
["bitfinex","ETHUSD",1773681140411,5.71377146,2304.8,2303.9,5.56510287]
["bitfinex","ETHUSD",1773681140799,6.7984652,2304.8,2303.7,1.08521074]
["bitfinex","ETHUSD",1773681141121,6.7984652,2304.8,2303.7,6.65031361]
["bitfinex","ETHUSD",1773681141835,5.71177146,2304.3,2303.1,1.20728268]
["bitfinex","ETHUSD",1773681142128,5.71177146,2304.1,2303.1,1.20728268]
["bitfinex","ETHUSD",1773681142307,7.03477146,2304.0,2303.1,1.20728268]
["bitfinex","ETHUSD",1773681142896,7.03477146,2304.0,2303.5,0.001]
["bitfinex","ETHUSD",1773681143736,7.2376277,2304.3,2303.5,0.001]
["bitfinex","ETHUSD",1773681144033,7.23761571,2304.3,2303.5,0.001]
["bitfinex","ETHUSD",1773681144603,7.23761571,2304.3,2303.5,5.72749665]
["bitfinex","ETHUSD",1773681145634,6.1526747,2304.3,2303.5,5.72749665]
["bitfinex","ETHUSD",1773681145936,7.23760816,2304.3,2303.5,0.001]
["bitfinex","ETHUSD",1773681146438,6.1526747,2304.1,2303.5,0.001]
["bitfinex","ETHUSD",1773681147829,6.1526747,2303.9,2303.5,0.001]
["bitfinex","ETHUSD",1773681149741,1.08506944,2304.0,2303.5,0.001]
["bitfinex","ETHUSD",1773681149941,6.1526747,2304.0,2303.5,0.001]
["bitfinex","ETHUSD",1773681151053,7.23922855,2305.1,2303.9,5.72649665]
["bitfinex","ETHUSD",1773681151350,7.23922989,2305.1,2303.9,5.72649665]
["bitfinex","ETHUSD",1773681151556,6.1546747,2305.1,2304.0,7.15249665]
["bitfinex","ETHUSD",1773681151719,0.002,2305.1,2304.3,5.72649665]
["bitfinex","ETHUSD",1773681151920,6.1526747,2305.7,2304.5,5.72649665]
["bitfinex","ETHUSD",1773681152951,6.1526747,2305.7,2304.6,1.426]
["bitfinex","ETHUSD",1773681152952,7.23694657,2305.7,2304.6,1.426]
["bitfinex","ETHUSD",1773681153148,7.23694657,2305.7,2304.6,7.15249665]
["bitfinex","ETHUSD",1773681153352,7.23694657,2305.7,2304.7,1.426]
["bitfinex","ETHUSD",1773681153539,6.1526747,2305.7,2304.7,7.15249665]
["bitfinex","ETHUSD",1773681153739,2.69882634,2305.9,2304.7,7.15249665]
["bitfinex","ETHUSD",1773681154053,3.7830211,2305.9,2304.9,5.72649665]
["bitfinex","ETHUSD",1773681154754,9.9356958,2305.9,2304.9,5.72649665]
["bitfinex","ETHUSD",1773681155049,6.1526747,2305.8,2304.9,5.72649665]
["bitfinex","ETHUSD",1773681155632,6.1526747,2305.8,2304.9,7.15249665]
["bitfinex","ETHUSD",1773681156153,7.23894411,2305.7,2304.7,1.08473987]
["bitfinex","ETHUSD",1773681158980,1.0862829,2305.7,2304.7,6.81123652]
["bitfinex","ETHUSD",1773681159473,7.2389576,2305.7,2304.7,6.81123652]
["bitfinex","ETHUSD",1773681160059,7.23894836,2305.7,2304.7,6.81123652]
["bitfinex","ETHUSD",1773681160658,7.23895786,2305.7,2304.9,1.08464575]
["bitfinex","ETHUSD",1773681163889,7.23895786,2305.7,2304.8,2.5106567]
["bitfinex","ETHUSD",1773681164882,6.1546747,2305.7,2305.0,1.08459869]
["bitfinex","ETHUSD",1773681165087,0.002,2305.7,2305.0,6.81109534]
["bitfinex","ETHUSD",1773681165553,1.08627121,2305.7,2305.0,6.81109534]
["bitfinex","ETHUSD",1773681165754,0.002,2305.7,2305.0,6.81109534]
["bitfinex","ETHUSD",1773681168377,0.002,2305.7,2305.1,1.427]
["bitfinex","ETHUSD",1773681168778,6.1546747,2305.7,2305.1,1.427]
["bitfinex","ETHUSD",1773681168975,0.002,2305.7,2305.0,5.72649665]
["bitfinex","ETHUSD",1773681169179,0.002,2305.7,2305.1,1.428]
["bitfinex","ETHUSD",1773681169473,0.002,2305.7,2305.1,7.15449665]
["bitfinex","ETHUSD",1773681170899,0.002,2305.7,2305.1,5.72649665]
["bitfinex","ETHUSD",1773681171072,0.002,2305.7,2305.2,1.08450459]
["bitfinex","ETHUSD",1773681173156,1e-08,2306.2,2305.5,6.17677361]
["bitfinex","ETHUSD",1773681173370,5.8526372,2306.5,2305.4,1.46460276]
["bitfinex","ETHUSD",1773681173371,5.8526372,2306.5,2305.6,7.60577361]
["bitfinex","ETHUSD",1773681173574,6.93641087,2306.8,2305.6,7.60577361]
["bitfinex","ETHUSD",1773681173794,6.93639259,2306.8,2305.6,7.60577361]
["bitfinex","ETHUSD",1773681174294,5.8526372,2308.7,2305.6,7.60577361]
["bitfinex","ETHUSD",1773681174460,0.90537565,2308.1,2306.7,6.17677361]
["bitfinex","ETHUSD",1773681174668,6.23660026,2307.9,2306.7,6.17677361]
["bitfinex","ETHUSD",1773681175189,4.33294336,2308.0,2306.7,7.260558]
["bitfinex","ETHUSD",1773681175393,1.0831889,2308.0,2306.7,7.260558]
["bitfinex","ETHUSD",1773681175689,1.0831889,2308.0,2306.7,6.17677361]
["bitfinex","ETHUSD",1773681175690,6.23660026,2307.8,2306.7,6.17677361]
["bitfinex","ETHUSD",1773681175894,6.23660026,2307.7,2306.4,8.76808988]
["bitfinex","ETHUSD",1773681176186,6.23660026,2307.7,2306.5,6.25315389]
["bitfinex","ETHUSD",1773681176593,2.4111889,2308.0,2306.5,6.25315389]
["bitfinex","ETHUSD",1773681176769,1.0831889,2308.0,2306.7,6.25315389]
["bitfinex","ETHUSD",1773681177109,7.31978916,2308.0,2306.9,6.25315389]
["bitfinex","ETHUSD",1773681177294,7.31978916,2308.0,2306.9,7.33684904]
["bitfinex","ETHUSD",1773681177476,6.23660026,2307.9,2306.7,7.33692858]
["bitfinex","ETHUSD",1773681179193,6.23660026,2307.7,2306.7,6.25315389]
["bitfinex","ETHUSD",1773681179501,1.08328278,2307.8,2306.7,6.25315389]
["bitfinex","ETHUSD",1773681179667,1.08325447,2307.9,2306.7,6.25315389]
["bitfinex","ETHUSD",1773681180296,7.31985473,2307.9,2306.7,6.25315389]
["bitfinex","ETHUSD",1773681180611,7.70120302,2307.7,2306.4,7.33705959]
["bitfinex","ETHUSD",1773681181186,6.23660026,2307.7,2306.1,6.25315389]
["bitfinex","ETHUSD",1773681181370,6.23660026,2307.2,2305.8,7.33737628]
["bitfinex","ETHUSD",1773681181570,6.23660026,2307.2,2305.8,6.25315389]
["bitfinex","ETHUSD",1773681181778,6.23660026,2307.2,2305.7,1.19724924]
["bitfinex","ETHUSD",1773681182196,6.23660026,2307.0,2305.7,1.19724924]
["bitfinex","ETHUSD",1773681182785,7.57060026,2307.0,2305.7,7.45040313]
["bitfinex","ETHUSD",1773681183788,6.23660026,2306.8,2305.7,1.19725104]
["bitfinex","ETHUSD",1773681184471,6.23660026,2306.8,2305.7,1.19724254]
["bitfinex","ETHUSD",1773681185985,1.08379936,2306.7,2305.7,1.19724254]
["bitfinex","ETHUSD",1773681186198,7.32039962,2306.7,2305.7,1.19724254]
["bitfinex","ETHUSD",1773681187403,0.002,2306.6,2305.7,1.19724254]
["bitfinex","ETHUSD",1773681187589,0.002,2306.6,2305.7,7.45039643]
["bitfinex","ETHUSD",1773681187797,0.002,2306.6,2305.8,6.25315389]
["bitfinex","ETHUSD",1773681188299,0.002,2306.6,2305.9,1.08417537]
["bitfinex","ETHUSD",1773681188604,0.002,2306.6,2305.8,7.33735202]
["bitfinex","ETHUSD",1773681188784,6.23860026,2306.6,2305.7,1.19722365]
["bitfinex","ETHUSD",1773681189678,6.23860026,2306.6,2305.7,0.1129819]
["bitfinex","ETHUSD",1773681190081,1.32345737,2306.5,2305.7,0.1129819]
["bitfinex","ETHUSD",1773681190306,6.23660026,2306.4,2305.7,0.1129819]
["bitfinex","ETHUSD",1773681190597,1.08398733,2306.3,2305.7,0.1129819]
["bitfinex","ETHUSD",1773681190803,1.08398733,2306.3,2305.3,0.001]
["bitfinex","ETHUSD",1773681190804,7.32058759,2306.3,2305.3,0.001]
["bitfinex","ETHUSD",1773681190984,7.32058759,2306.3,2305.3,1.08545092]
["bitfinex","ETHUSD",1773681191184,7.32058759,2306.3,2305.3,0.001]
["bitfinex","ETHUSD",1773681192496,7.32058759,2306.3,2305.1,0.001]
["bitfinex","ETHUSD",1773681192497,7.32072862,2306.0,2305.1,0.001]
["bitfinex","ETHUSD",1773681192805,7.32072862,2306.0,2304.9,0.02450223]
["bitfinex","ETHUSD",1773681192806,6.23660026,2305.6,2304.9,0.02450223]
["bitfinex","ETHUSD",1773681192977,6.23660026,2305.4,2304.9,0.02450223]
["bitfinex","ETHUSD",1773681193172,6.23660026,2305.4,2304.9,1e-08]
["bitfinex","ETHUSD",1773681194309,6.23660026,2305.4,2304.6,0.001]
["bitfinex","ETHUSD",1773681194310,6.23660026,2305.2,2304.6,0.001]
["bitfinex","ETHUSD",1773681194509,1.08455164,2305.1,2304.6,0.001]
["bitfinex","ETHUSD",1773681196494,4.33820658,2305.2,2304.6,0.001]
["bitfinex","ETHUSD",1773681196694,2.55243259,2305.8,2304.6,0.001]
["bitfinex","ETHUSD",1773681196894,1.08436347,2305.5,2304.6,0.001]
["bitfinex","ETHUSD",1773681197095,6.23660026,2305.4,2304.6,0.001]
["bitfinex","ETHUSD",1773681198090,1.342,2305.3,2304.6,0.001]
["bitfinex","ETHUSD",1773681198592,1.08446118,2305.3,2304.6,0.001]
["bitfinex","ETHUSD",1773681198794,7.32106144,2305.3,2304.6,0.001]
["bitfinex","ETHUSD",1773681199632,7.32106144,2305.3,2304.0,1.18704169]
["bitfinex","ETHUSD",1773681199987,7.32106144,2305.3,2304.0,0.10200152]
["bitfinex","ETHUSD",1773681200188,7.32106144,2305.3,2304.0,1.18706434]
["bitfinex","ETHUSD",1773681201915,1.344,2305.2,2304.0,7.44021823]
["bitfinex","ETHUSD",1773681202218,7.58060026,2305.2,2304.0,7.44021823]
["bitfinex","ETHUSD",1773681203427,8.66610487,2305.2,2304.0,7.44021823]
["bitfinex","ETHUSD",1773681203919,8.66611215,2305.2,2304.3,5.83561395]
["bitfinex","ETHUSD",1773681204115,6.23660026,2305.2,2304.3,5.83561395]
["bitfinex","ETHUSD",1773681204317,1.08425913,2305.8,2304.6,5.83561395]
["bitfinex","ETHUSD",1773681204496,2.42921058,2305.9,2304.6,5.83561395]
["bitfinex","ETHUSD",1773681205016,0.002,2305.3,2304.6,5.83561395]
["bitfinex","ETHUSD",1773681205405,0.002,2305.3,2304.8,5.83561395]
["bitfinex","ETHUSD",1773681205598,0.002,2305.3,2304.8,7.26961395]
["bitfinex","ETHUSD",1773681206398,0.002,2305.6,2304.9,5.83561395]
["bitfinex","ETHUSD",1773681207000,0.002,2305.6,2304.9,7.27061395]
["bitfinex","ETHUSD",1773681207295,0.002,2305.6,2304.7,1.08473987]
["bitfinex","ETHUSD",1773681207815,0.002,2305.6,2304.7,6.92035382]
["bitfinex","ETHUSD",1773681210323,0.002,2305.6,2304.8,7.27061395]
["bitfinex","ETHUSD",1773681210722,0.002,2305.6,2304.8,5.83561395]
["bitfinex","ETHUSD",1773681212625,0.002,2305.6,2305.0,5.83561395]
["bitfinex","ETHUSD",1773681213099,6.0381806,2306.2,2305.0,5.83561395]
["bitfinex","ETHUSD",1773681214024,6.0381806,2306.2,2305.0,7.27161395]
["bitfinex","ETHUSD",1773681214320,6.0381806,2306.2,2305.1,5.83561395]
["bitfinex","ETHUSD",1773681214507,6.0381806,2306.2,2305.2,6.92011854]
["bitfinex","ETHUSD",1773681214508,1.08408134,2306.1,2305.2,6.92011854]
["bitfinex","ETHUSD",1773681215121,7.12226194,2306.1,2305.2,6.92011854]
["bitfinex","ETHUSD",1773681216601,7.12226194,2306.1,2305.2,1.08450459]
["bitfinex","ETHUSD",1773681217910,7.12226194,2306.1,2305.0,4.33828852]
["bitfinex","ETHUSD",1773681218816,7.12226194,2306.1,2305.1,5.83561395]
["bitfinex","ETHUSD",1773681219910,0.002,2305.9,2305.1,5.83561395]
["bitfinex","ETHUSD",1773681220320,0.002,2306.1,2305.3,1.46445342]
["bitfinex","ETHUSD",1773681220520,1.08386942,2306.6,2305.6,5.83561395]
["bitfinex","ETHUSD",1773681220705,0.002,2306.4,2305.6,5.83561395]
["bitfinex","ETHUSD",1773681222724,0.002,2306.4,2305.7,6.91988336]
["bitfinex","ETHUSD",1773681224804,1.08594033,2306.4,2305.7,6.91988336]
["bitfinex","ETHUSD",1773681226237,0.002,2306.4,2305.7,6.91988336]
["bitfinex","ETHUSD",1773681227318,6.0401806,2306.4,2304.9,6.9202597]
["bitfinex","ETHUSD",1773681227512,7.3831806,2306.4,2305.2,7.27561395]
["bitfinex","ETHUSD",1773681227838,6.0401806,2306.4,2305.2,7.27561395]
["bitfinex","ETHUSD",1773681228005,7.3831806,2306.4,2305.2,7.27561395]
["bitfinex","ETHUSD",1773681228208,7.3831806,2306.4,2305.0,5.83561395]
["bitfinex","ETHUSD",1773681228911,7.12216793,2306.3,2305.2,5.83561395]
["bitfinex","ETHUSD",1773681229125,1.08595936,2306.4,2305.2,5.83561395]
["bitfinex","ETHUSD",1773681229313,0.002,2306.4,2305.2,5.83561395]
["bitfinex","ETHUSD",1773681229617,1.08594855,2306.4,2305.2,5.83561395]
["bitfinex","ETHUSD",1773681230038,1.08594855,2306.4,2305.4,5.83561395]
["bitfinex","ETHUSD",1773681230936,7.12412915,2306.4,2305.4,5.83561395]
["bitfinex","ETHUSD",1773681231438,1.08594772,2306.4,2305.5,6.91997742]
["bitfinex","ETHUSD",1773681232338,1.08594177,2306.4,2305.5,6.91997742]
["bitfinex","ETHUSD",1773681232513,0.002,2306.4,2305.5,6.91997742]
["bitfinex","ETHUSD",1773681233217,0.002,2306.2,2305.5,6.91997742]
["bitfinex","ETHUSD",1773681235141,0.002,2306.4,2305.6,6.09741892]
["bitfinex","ETHUSD",1773681235324,1.08379318,2306.8,2305.8,6.09741892]
["bitfinex","ETHUSD",1773681235647,1.08379318,2306.8,2306.0,6.09741892]
["bitfinex","ETHUSD",1773681235846,6.88663687,2306.8,2306.1,1.08408134]
["bitfinex","ETHUSD",1773681236047,5.80284369,2307.3,2306.1,7.18150026]
["bitfinex","ETHUSD",1773681236340,6.88636122,2307.3,2306.1,7.18150026]
["bitfinex","ETHUSD",1773681236719,1.08351753,2307.3,2306.3,6.09741892]
["bitfinex","ETHUSD",1773681236921,6.88636122,2307.3,2306.3,6.09741892]
["bitfinex","ETHUSD",1773681237956,6.88636122,2307.3,2306.4,7.18135925]
["bitfinex","ETHUSD",1773681238836,6.88636122,2307.3,2306.4,1.08394033]
["bitfinex","ETHUSD",1773681239036,6.88636122,2307.3,2306.0,1.08412836]
["bitfinex","ETHUSD",1773681239237,6.88636122,2307.3,2306.0,7.18154728]
["bitfinex","ETHUSD",1773681239456,6.88636122,2307.3,2306.0,6.09741892]
["bitfinex","ETHUSD",1773681240156,6.88636122,2307.3,2306.1,1.08408134]
["bitfinex","ETHUSD",1773681241350,6.88636122,2307.3,2306.0,6.09741892]
["bitfinex","ETHUSD",1773681241545,5.80284369,2307.1,2305.6,7.54341892]
["bitfinex","ETHUSD",1773681241745,5.80284369,2307.1,2305.6,6.09741892]
["bitfinex","ETHUSD",1773681242045,5.80284369,2306.8,2305.6,6.09741892]
["bitfinex","ETHUSD",1773681242227,5.80284369,2306.5,2305.4,0.001]
["bitfinex","ETHUSD",1773681242652,5.80284369,2306.2,2305.4,0.001]
["bitfinex","ETHUSD",1773681242827,5.80284369,2306.0,2305.4,0.001]
["bitfinex","ETHUSD",1773681243029,5.80284369,2306.3,2305.4,6.09841892]
["bitfinex","ETHUSD",1773681243350,7.14984369,2306.5,2305.4,6.09841892]
["bitfinex","ETHUSD",1773681244239,1.08398733,2306.3,2305.5,1.08436347]
["bitfinex","ETHUSD",1773681244439,1.08398733,2306.3,2305.5,7.18178239]
["bitfinex","ETHUSD",1773681244642,1.348,2306.3,2305.5,7.18178239]
["bitfinex","ETHUSD",1773681245053,6.88665541,2306.7,2305.5,7.18178239]
["bitfinex","ETHUSD",1773681245353,6.88664507,2306.7,2305.5,7.18178239]
["bitfinex","ETHUSD",1773681245560,5.80284369,2307.0,2305.8,6.09741892]
["bitfinex","ETHUSD",1773681245730,7.15084369,2307.4,2305.8,6.09741892]
["bitfinex","ETHUSD",1773681245925,7.15084369,2307.4,2306.0,6.09741892]
["bitfinex","ETHUSD",1773681246525,6.88636122,2307.3,2306.2,6.09741892]
["bitfinex","ETHUSD",1773681247627,6.88636122,2307.3,2305.9,8.62857493]
["bitfinex","ETHUSD",1773681247828,6.88636122,2307.3,2305.4,0.001]
["bitfinex","ETHUSD",1773681247829,5.80284369,2307.1,2305.7,1.0842239]
["bitfinex","ETHUSD",1773681248151,5.80284369,2307.1,2305.7,7.18164282]
["bitfinex","ETHUSD",1773681248461,0.002,2306.2,2305.7,7.18164282]
["bitfinex","ETHUSD",1773681248657,0.002,2306.2,2305.7,6.09741892]
["bitfinex","ETHUSD",1773681248842,0.002,2306.2,2305.7,7.18168711]
["bitfinex","ETHUSD",1773681249037,0.002,2306.2,2305.4,7.39986647]
["bitfinex","ETHUSD",1773681249542,0.002,2306.2,2305.4,7.18279585]
["bitfinex","ETHUSD",1773681250049,0.002,2306.2,2305.4,6.09841892]
["bitfinex","ETHUSD",1773681250249,5.80484369,2306.2,2305.4,6.09841892]
["bitfinex","ETHUSD",1773681251035,1.08408134,2306.1,2305.4,7.18282399]
["bitfinex","ETHUSD",1773681252937,1.08408134,2306.1,2305.4,7.1828286]
["bitfinex","ETHUSD",1773681253138,5.80284369,2306.0,2305.4,0.001]
["bitfinex","ETHUSD",1773681255140,5.80284369,2305.8,2305.1,0.001]
["bitfinex","ETHUSD",1773681256036,5.80284369,2306.1,2305.1,6.09841892]
["bitfinex","ETHUSD",1773681257045,1.08412836,2306.0,2305.2,1.08450459]
["bitfinex","ETHUSD",1773681257373,0.002,2306.2,2305.2,7.18192351]
["bitfinex","ETHUSD",1773681257762,1.08603463,2306.2,2305.2,7.18192351]
["bitfinex","ETHUSD",1773681259870,0.002,2306.2,2305.2,7.18192351]
["bitfinex","ETHUSD",1773681260240,0.002,2306.2,2305.4,6.09741892]
["bitfinex","ETHUSD",1773681261158,0.002,2306.2,2305.6,6.09741892]
["bitfinex","ETHUSD",1773681263465,0.002,2306.2,2305.7,1.08426941]
["bitfinex","ETHUSD",1773681263973,0.002,2306.1,2305.7,1.08426941]
["bitfinex","ETHUSD",1773681265771,0.002,2306.1,2305.4,0.001]
["bitfinex","ETHUSD",1773681265772,0.002,2306.2,2305.8,6.1074825]
["bitfinex","ETHUSD",1773681266147,5.62470098,2306.9,2305.8,6.1074825]
["bitfinex","ETHUSD",1773681266474,1.348,2306.8,2305.8,6.1074825]
["bitfinex","ETHUSD",1773681267368,6.97270098,2306.8,2305.8,6.1074825]
["bitfinex","ETHUSD",1773681267573,6.70850034,2306.7,2305.8,7.19166723]
["bitfinex","ETHUSD",1773681270871,1.35,2306.6,2305.8,7.19166723]
["bitfinex","ETHUSD",1773681271969,6.97470098,2306.6,2305.8,7.19166723]
["bitfinex","ETHUSD",1773681273158,1.08389334,2306.5,2305.8,7.19166723]
["bitfinex","ETHUSD",1773681273366,6.70859432,2306.5,2305.5,6.1074825]
["bitfinex","ETHUSD",1773681274270,6.97570098,2306.4,2305.5,6.1074825]
["bitfinex","ETHUSD",1773681274478,1.351,2306.3,2305.5,6.1074825]
["bitfinex","ETHUSD",1773681274856,4.33557337,2306.6,2305.5,6.1074825]
["bitfinex","ETHUSD",1773681274857,5.62470098,2306.6,2305.5,6.1074825]
["bitfinex","ETHUSD",1773681275186,1.08394033,2306.4,2305.6,7.19179894]
["bitfinex","ETHUSD",1773681278370,1.352,2306.3,2305.6,7.19179894]
["bitfinex","ETHUSD",1773681278578,6.97670098,2306.3,2305.4,7.19286142]
["bitfinex","ETHUSD",1773681278969,0.002,2306.1,2305.4,7.19286142]
["bitfinex","ETHUSD",1773681279182,5.62670098,2306.1,2305.4,7.19286142]
["bitfinex","ETHUSD",1773681279388,1.08412836,2306.0,2305.4,7.19286142]
["bitfinex","ETHUSD",1773681279587,6.70882934,2306.0,2305.4,6.1084825]
["bitfinex","ETHUSD",1773681279768,6.70882934,2306.0,2305.4,0.001]
["bitfinex","ETHUSD",1773681281483,5.62470098,2305.8,2305.1,0.001]
["bitfinex","ETHUSD",1773681281793,5.62470098,2305.6,2305.1,0.001]
["bitfinex","ETHUSD",1773681283064,1.9923953,2305.9,2305.1,0.001]
["bitfinex","ETHUSD",1773681283065,1.354,2305.5,2305.1,0.001]
["bitfinex","ETHUSD",1773681283263,1.354,2305.5,2304.5,10.44681042]
["bitfinex","ETHUSD",1773681283264,5.62470098,2305.2,2304.2,7.19342632]
["bitfinex","ETHUSD",1773681283811,1.354,2305.1,2304.2,7.19342632]
["bitfinex","ETHUSD",1773681285307,5.62470098,2305.8,2304.2,7.19342632]
["bitfinex","ETHUSD",1773681285598,1.355,2305.8,2304.8,6.1074825]
["bitfinex","ETHUSD",1773681285801,6.97970098,2305.8,2304.8,6.1074825]
["bitfinex","ETHUSD",1773681285962,6.97970098,2305.8,2304.5,6.1074825]
["bitfinex","ETHUSD",1773681287997,5.62470098,2305.6,2304.6,1.08478694]
["bitfinex","ETHUSD",1773681289714,5.59573282,2305.6,2304.6,1.08478694]
["bitfinex","ETHUSD",1773681289897,6.98070098,2305.5,2304.6,1.08478694]
["bitfinex","ETHUSD",1773681290196,6.70911149,2305.4,2304.6,1.08478694]
["bitfinex","ETHUSD",1773681290996,1.357,2305.3,2304.6,1.08478694]
["bitfinex","ETHUSD",1773681291192,6.70911149,2305.4,2304.6,7.19226944]
["bitfinex","ETHUSD",1773681291492,1.357,2305.2,2304.6,7.19226944]
["bitfinex","ETHUSD",1773681291701,1.357,2305.1,2304.6,7.19226944]
["bitfinex","ETHUSD",1773681292485,6.70911149,2305.4,2304.6,7.19226944]
["bitfinex","ETHUSD",1773681292684,1.357,2305.3,2304.6,7.19226944]
["bitfinex","ETHUSD",1773681293088,6.70911149,2305.4,2304.6,7.19226944]
["bitfinex","ETHUSD",1773681293402,7.10779412,2305.2,2304.3,6.93633554]
["bitfinex","ETHUSD",1773681293991,0.3,2304.6,2304.3,6.93633554]
["bitfinex","ETHUSD",1773681295074,1.358,2304.9,2304.3,6.93633554]
["bitfinex","ETHUSD",1773681295276,2.44264786,2304.9,2304.3,6.93633554]
["bitfinex","ETHUSD",1773681295497,2.44264786,2304.9,2304.5,0.001]
["bitfinex","ETHUSD",1773681295805,2.44264579,2304.9,2304.5,0.001]
["bitfinex","ETHUSD",1773681297232,8.4732689,2304.9,2304.5,0.001]
["bitfinex","ETHUSD",1773681298594,6.03062311,2304.8,2304.5,0.001]
["bitfinex","ETHUSD",1773681299281,7.11536298,2304.7,2304.3,0.001]
["bitfinex","ETHUSD",1773681299499,7.11536298,2304.7,2304.0,0.10300152]
["bitfinex","ETHUSD",1773681299700,7.11536298,2304.7,2304.0,1.18806078]
["bitfinex","ETHUSD",1773681299898,1.08472767,2304.8,2304.0,7.29712811]
["bitfinex","ETHUSD",1773681300088,1.36,2304.7,2304.0,7.29712811]
["bitfinex","ETHUSD",1773681300406,1.36,2304.9,2304.0,7.29712811]
["bitfinex","ETHUSD",1773681300608,7.39062311,2304.9,2304.0,7.29712811]
["bitfinex","ETHUSD",1773681300796,7.39062311,2304.9,2304.0,0.10300152]
["bitfinex","ETHUSD",1773681301712,6.03062311,2304.7,2303.9,0.001]
["bitfinex","ETHUSD",1773681301918,1.08469281,2304.8,2303.7,0.001]
["bitfinex","ETHUSD",1773681301919,6.03062311,2304.5,2303.7,0.001]
["bitfinex","ETHUSD",1773681302095,6.03062311,2304.3,2303.5,0.001]
["bitfinex","ETHUSD",1773681302292,6.03062311,2304.3,2303.5,1.08627212]
["bitfinex","ETHUSD",1773681302499,1.08469281,2304.8,2303.5,1.08627212]
["bitfinex","ETHUSD",1773681302500,1.361,2304.2,2303.5,7.19533945]
["bitfinex","ETHUSD",1773681302886,1.362,2304.3,2303.5,7.19533945]
["bitfinex","ETHUSD",1773681304417,2.44694351,2304.3,2303.5,7.19533945]
["bitfinex","ETHUSD",1773681305092,6.03062311,2304.9,2303.6,6.10906733]
["bitfinex","ETHUSD",1773681305394,7.39362311,2304.8,2303.6,6.10906733]
["bitfinex","ETHUSD",1773681307993,6.03062311,2304.6,2303.6,7.19429414]
["bitfinex","ETHUSD",1773681308194,6.03062311,2304.6,2303.6,1.08524548]
["bitfinex","ETHUSD",1773681308834,6.03062311,2304.6,2303.6,7.19431281]
["bitfinex","ETHUSD",1773681309127,4.33895951,2305.0,2303.6,7.19431281]
["bitfinex","ETHUSD",1773681309128,6.03062311,2305.2,2303.6,7.19431281]
["bitfinex","ETHUSD",1773681309307,6.03062311,2305.0,2303.6,7.19431281]
["bitfinex","ETHUSD",1773681309628,6.03062311,2304.8,2303.7,0.001]
["bitfinex","ETHUSD",1773681309826,0.002,2304.1,2303.7,0.001]
["bitfinex","ETHUSD",1773681311832,0.002,2304.3,2303.8,6.10906733]
["bitfinex","ETHUSD",1773681312037,0.002,2304.3,2303.8,7.19421998]
["bitfinex","ETHUSD",1773681312942,0.002,2304.3,2303.7,0.001]
["bitfinex","ETHUSD",1773681312943,6.03262311,2304.3,2303.7,0.001]
["bitfinex","ETHUSD",1773681313111,6.03262311,2304.3,2303.7,1.08620752]
["bitfinex","ETHUSD",1773681313427,0.002,2304.3,2303.7,7.19527485]
["bitfinex","ETHUSD",1773681313929,0.002,2304.3,2304.0,7.19413677]
["bitfinex","ETHUSD",1773681314501,0.002,2304.3,2304.0,1.08506944]
["bitfinex","ETHUSD",1773681315101,0.002,2304.3,2303.8,6.10906733]
["bitfinex","ETHUSD",1773681315301,0.002,2304.3,2303.8,7.19422656]
["bitfinex","ETHUSD",1773681316640,0.002,2304.6,2303.9,6.10906733]
["bitfinex","ETHUSD",1773681316941,7.11517475,2305.1,2304.0,6.10906733]
["bitfinex","ETHUSD",1773681317435,1.08455164,2305.1,2304.0,6.10906733]
["bitfinex","ETHUSD",1773681317735,7.11517475,2305.1,2304.0,6.10906733]
["bitfinex","ETHUSD",1773681318929,7.11517475,2305.1,2303.8,7.19423097]
["bitfinex","ETHUSD",1773681320534,6.03062311,2304.7,2303.7,0.001]
["bitfinex","ETHUSD",1773681320840,1.366,2304.6,2303.7,7.19527673]
["bitfinex","ETHUSD",1773681321207,7.39662311,2304.6,2303.7,7.19527673]
["bitfinex","ETHUSD",1773681322033,2.45073987,2304.7,2303.8,6.10906733]
["bitfinex","ETHUSD",1773681322840,8.49646297,2304.7,2303.8,6.10906733]
["bitfinex","ETHUSD",1773681323045,8.49646297,2304.7,2303.9,1.08511654]
["bitfinex","ETHUSD",1773681323547,8.49646297,2304.7,2304.0,0.001]
["bitfinex","ETHUSD",1773681324426,6.0457231,2304.6,2304.0,0.001]
["bitfinex","ETHUSD",1773681324636,1.367,2304.5,2304.0,0.001]
["bitfinex","ETHUSD",1773681325453,1.08483402,2304.5,2304.0,0.001]
["bitfinex","ETHUSD",1773681325618,1.367,2304.4,2304.0,0.001]
["bitfinex","ETHUSD",1773681327454,1.08492817,2304.3,2304.0,0.001]
["bitfinex","ETHUSD",1773681327618,7.13065127,2304.3,2303.7,0.001]
["bitfinex","ETHUSD",1773681329774,7.13065127,2304.3,2303.5,0.001]
["bitfinex","ETHUSD",1773681329920,7.13065127,2304.3,2303.3,0.001]
["bitfinex","ETHUSD",1773681330955,6.0457231,2304.1,2303.3,0.001]
["bitfinex","ETHUSD",1773681331461,6.0457231,2303.9,2303.0,0.001]
["bitfinex","ETHUSD",1773681331659,6.0457231,2303.7,2303.0,0.001]
["bitfinex","ETHUSD",1773681331858,27.47030437,2303.8,2302.5,0.001]
["bitfinex","ETHUSD",1773681331859,6.0457231,2303.5,2302.5,0.001]
["bitfinex","ETHUSD",1773681332060,6.0457231,2303.5,2302.5,1.08676445]
["bitfinex","ETHUSD",1773681332364,6.0457231,2303.5,2302.5,0.001]
["bitfinex","ETHUSD",1773681332570,6.0457231,2303.5,2302.5,1.08677231]
["bitfinex","ETHUSD",1773681333255,6.0457231,2303.3,2302.3,0.001]
["bitfinex","ETHUSD",1773681333458,6.0457231,2303.1,2302.3,0.001]
["bitfinex","ETHUSD",1773681334168,6.0457231,2302.9,2302.3,0.001]
["bitfinex","ETHUSD",1773681334957,1.371,2302.8,2302.3,0.001]
["bitfinex","ETHUSD",1773681335158,7.4167231,2302.8,2302.3,0.001]
["bitfinex","ETHUSD",1773681335666,7.13140512,2302.7,2302.3,0.001]
["bitfinex","ETHUSD",1773681335869,7.13140512,2302.7,2302.5,0.001]
["bitfinex","ETHUSD",1773681336372,1.08554059,2303.0,2302.5,0.001]
["bitfinex","ETHUSD",1773681336551,7.4177231,2302.9,2302.3,0.001]
["bitfinex","ETHUSD",1773681337166,7.4177231,2302.9,2302.0,6.02037168]
["bitfinex","ETHUSD",1773681337364,7.4177231,2302.9,2302.0,0.001]
["bitfinex","ETHUSD",1773681337866,7.13135797,2302.8,2302.0,0.001]
["bitfinex","ETHUSD",1773681338659,6.0457231,2302.6,2302.0,0.001]
["bitfinex","ETHUSD",1773681339667,5.5542231,2302.6,2302.0,0.001]
["bitfinex","ETHUSD",1773681340357,7.13149943,2302.5,2302.0,0.001]
["bitfinex","ETHUSD",1773681340670,1.375,2302.5,2302.0,6.02037168]
["bitfinex","ETHUSD",1773681340867,1.08554059,2303.0,2302.0,6.02037168]
["bitfinex","ETHUSD",1773681341073,1.375,2302.9,2302.0,6.02037168]
["bitfinex","ETHUSD",1773681341786,7.4207231,2302.9,2302.0,6.02037168]
["bitfinex","ETHUSD",1773681342574,2.46059502,2302.9,2302.1,7.10533666]
["bitfinex","ETHUSD",1773681342780,1.375,2302.9,2302.2,6.01937168]
["bitfinex","ETHUSD",1773681342976,1.67830565,2303.6,2302.3,7.48399028]
["bitfinex","ETHUSD",1773681343274,0.59301413,2303.6,2302.7,6.01937168]
["bitfinex","ETHUSD",1773681343794,1.08505622,2304.1,2303.0,6.01937168]
["bitfinex","ETHUSD",1773681344110,1.08499465,2304.2,2303.0,6.01937168]
["bitfinex","ETHUSD",1773681344391,2.46093828,2304.3,2303.3,6.01937168]
["bitfinex","ETHUSD",1773681344544,2.46093828,2304.3,2302.4,2.9947732]
["bitfinex","ETHUSD",1773681344545,7.5103417,2304.2,2302.6,6.01937168]
["bitfinex","ETHUSD",1773681344742,6.0457231,2304.0,2302.6,6.01937168]
["bitfinex","ETHUSD",1773681344975,3.388209,2303.9,2302.6,6.01937168]
["bitfinex","ETHUSD",1773681345276,6.0457231,2304.0,2302.8,6.01937168]
["bitfinex","ETHUSD",1773681346473,2.46093828,2304.3,2302.9,1.08558773]
["bitfinex","ETHUSD",1773681346474,8.50666138,2304.3,2302.9,1.08558773]
["bitfinex","ETHUSD",1773681346702,2.46093828,2304.3,2303.0,7.48399028]
["bitfinex","ETHUSD",1773681347177,6.0457231,2304.2,2303.0,6.01937168]
["bitfinex","ETHUSD",1773681347475,0.002,2303.8,2303.0,6.01937168]
["bitfinex","ETHUSD",1773681348651,0.002,2303.8,2303.0,7.10488146]
["bitfinex","ETHUSD",1773681348973,0.002,2303.8,2303.0,7.10490964]
["bitfinex","ETHUSD",1773681349190,0.002,2303.8,2302.7,6.01937168]
["bitfinex","ETHUSD",1773681349191,6.0477231,2303.8,2302.7,6.01937168]
["bitfinex","ETHUSD",1773681349348,6.0457231,2303.6,2302.5,0.001]
["bitfinex","ETHUSD",1773681349556,1.4666186,2303.8,2302.5,0.001]
["bitfinex","ETHUSD",1773681349557,6.0457231,2303.4,2302.5,0.001]
["bitfinex","ETHUSD",1773681350594,6.0457231,2303.2,2302.5,0.001]
["bitfinex","ETHUSD",1773681350961,1.0853992,2303.3,2302.5,0.001]
["bitfinex","ETHUSD",1773681351286,1.378,2303.1,2302.5,0.001]
["bitfinex","ETHUSD",1773681351584,1.08538907,2303.4,2302.5,6.02037168]
["bitfinex","ETHUSD",1773681352326,2.46326053,2303.6,2302.5,6.02037168]
["bitfinex","ETHUSD",1773681352583,2.46326053,2303.6,2302.6,6.56487656]
["bitfinex","ETHUSD",1773681353606,8.21345005,2303.6,2302.6,6.56487656]
["bitfinex","ETHUSD",1773681354353,5.75018952,2303.5,2302.6,5.47914739]
["bitfinex","ETHUSD",1773681354569,1.08535208,2303.4,2302.6,6.5648396]
["bitfinex","ETHUSD",1773681355156,1.08716902,2303.8,2302.8,5.80088359]
["bitfinex","ETHUSD",1773681355362,1.08718022,2303.8,2302.8,5.80088359]
["bitfinex","ETHUSD",1773681355953,0.002,2303.8,2302.8,5.80088359]
["bitfinex","ETHUSD",1773681356670,0.002,2303.8,2303.0,5.80088359]
["bitfinex","ETHUSD",1773681357385,0.002,2303.8,2302.9,1.08558773]
["bitfinex","ETHUSD",1773681357586,5.77548353,2303.8,2302.7,6.88652827]
["bitfinex","ETHUSD",1773681358761,6.85869427,2303.7,2302.7,6.88652827]
["bitfinex","ETHUSD",1773681359088,4.34284299,2303.8,2302.7,6.88652827]
["bitfinex","ETHUSD",1773681359089,1.08718342,2303.8,2302.7,6.88652827]
["bitfinex","ETHUSD",1773681359683,0.002,2303.8,2302.9,5.80088359]
["bitfinex","ETHUSD",1773681359889,1.08716577,2303.8,2303.1,5.80088359]
["bitfinex","ETHUSD",1773681360092,0.002,2303.6,2303.1,5.80088359]
["bitfinex","ETHUSD",1773681360794,0.002,2303.6,2303.2,1.08544633]
["bitfinex","ETHUSD",1773681362595,0.002,2303.6,2303.2,6.88632992]
["bitfinex","ETHUSD",1773681364182,0.002,2303.8,2303.2,6.88632992]
["bitfinex","ETHUSD",1773681365579,0.002,2304.0,2303.2,6.88632992]
["bitfinex","ETHUSD",1773681366608,0.002,2304.3,2303.9,7.26550219]
["bitfinex","ETHUSD",1773681366797,0.002,2304.3,2303.9,5.80088359]
["bitfinex","ETHUSD",1773681367112,1.08480096,2304.6,2303.9,5.80088359]
["bitfinex","ETHUSD",1773681367819,1.08480096,2304.6,2303.5,5.80088359]
["bitfinex","ETHUSD",1773681368480,4.33896726,2304.7,2303.7,5.80088359]
["bitfinex","ETHUSD",1773681368900,1.08473987,2304.7,2303.7,5.80088359]
["bitfinex","ETHUSD",1773681370021,6.8582234,2304.7,2303.7,5.80088359]
["bitfinex","ETHUSD",1773681370812,1.08473987,2304.7,2303.9,5.80088359]
["bitfinex","ETHUSD",1773681372706,0.002,2304.5,2303.9,6.88599361]
["bitfinex","ETHUSD",1773681373706,0.002,2304.7,2304.0,5.80088359]
["bitfinex","ETHUSD",1773681373910,1.38564012,2304.9,2304.3,5.80088359]
["bitfinex","ETHUSD",1773681375685,7.15912365,2304.9,2304.2,1.08494439]
["bitfinex","ETHUSD",1773681376082,1.38564012,2304.9,2304.2,6.88582798]
["bitfinex","ETHUSD",1773681378012,7.15912365,2304.9,2304.2,6.88582798]
["bitfinex","ETHUSD",1773681378384,7.15912365,2304.9,2304.0,8.35691886]
["bitfinex","ETHUSD",1773681379012,7.15912365,2304.9,2304.1,5.80088359]
["bitfinex","ETHUSD",1773681379198,0.30096688,2304.9,2304.1,5.81459861]
["bitfinex","ETHUSD",1773681379400,0.30096688,2304.9,2304.3,5.80088359]
["bitfinex","ETHUSD",1773681379599,0.30096688,2304.9,2304.2,1.4646186]
["bitfinex","ETHUSD",1773681379600,0.002,2305.1,2304.7,1.08473987]
["bitfinex","ETHUSD",1773681379801,1.379,2305.3,2304.7,6.88562346]
["bitfinex","ETHUSD",1773681380026,0.002,2305.6,2304.7,6.88562346]
["bitfinex","ETHUSD",1773681380234,1.08641183,2305.4,2304.7,6.88562346]
["bitfinex","ETHUSD",1773681380891,1.08641183,2305.4,2304.7,5.80088359]
["bitfinex","ETHUSD",1773681382430,0.002,2305.4,2304.8,1.08469281]
["bitfinex","ETHUSD",1773681382599,0.002,2305.4,2304.7,6.88558667]
["bitfinex","ETHUSD",1773681383606,5.84049446,2305.4,2304.4,5.95981906]
["bitfinex","ETHUSD",1773681384220,5.84049446,2305.4,2304.2,7.04476174]
["bitfinex","ETHUSD",1773681384831,5.83849446,2305.2,2304.2,7.04476174]
["bitfinex","ETHUSD",1773681385001,5.83849446,2305.0,2304.2,5.95981906]
["bitfinex","ETHUSD",1773681385313,1.379,2305.1,2304.6,0.001]
["bitfinex","ETHUSD",1773681385508,7.21749446,2305.1,2304.6,0.001]
["bitfinex","ETHUSD",1773681386812,1.08459869,2305.0,2304.6,0.001]
["bitfinex","ETHUSD",1773681387324,0.002,2305.2,2304.6,5.96081906]
["bitfinex","ETHUSD",1773681387532,1.08650856,2305.2,2304.6,5.96081906]
["bitfinex","ETHUSD",1773681387834,1.08651737,2305.2,2304.6,5.96081906]
["bitfinex","ETHUSD",1773681388606,0.002,2305.2,2304.6,5.96081906]
["bitfinex","ETHUSD",1773681388822,0.002,2305.2,2304.7,1.08473987]
["bitfinex","ETHUSD",1773681389026,0.002,2305.2,2304.8,5.95981906]
["bitfinex","ETHUSD",1773681390230,0.002,2305.4,2304.8,5.95981906]
["bitfinex","ETHUSD",1773681391038,0.002,2305.4,2304.9,1.08464575]
["bitfinex","ETHUSD",1773681391251,5.84049446,2305.4,2304.6,1.08576383]
["bitfinex","ETHUSD",1773681391736,5.84049446,2305.4,2304.6,0.001]
["bitfinex","ETHUSD",1773681392246,12.926366,2305.3,2304.6,0.001]
["bitfinex","ETHUSD",1773681392450,5.83849446,2305.2,2304.6,0.001]
["bitfinex","ETHUSD",1773681393155,1.08464575,2304.9,2304.6,0.001]
["bitfinex","ETHUSD",1773681396272,6.92314021,2304.9,2304.6,0.001]
["bitfinex","ETHUSD",1773681396579,6.92314021,2304.9,2303.5,7.04509644]
["bitfinex","ETHUSD",1773681397032,6.92314021,2304.9,2303.6,1.478]
["bitfinex","ETHUSD",1773681397234,6.92314021,2304.9,2303.7,5.95981906]
["bitfinex","ETHUSD",1773681397464,6.92314021,2304.9,2304.1,5.95981906]
["bitfinex","ETHUSD",1773681398436,6.92314021,2304.9,2304.8,0.001]
["bitfinex","ETHUSD",1773681398698,6.92314021,2304.9,2304.1,5.95981906]
["bitfinex","ETHUSD",1773681398847,1.08464575,2304.9,2304.1,5.95981906]
["bitfinex","ETHUSD",1773681399054,6.92314021,2304.9,2304.5,0.001]
["bitfinex","ETHUSD",1773681399375,6.92314021,2304.9,2303.8,7.0449827]
["bitfinex","ETHUSD",1773681399575,6.92314021,2304.9,2304.3,0.001]
["bitfinex","ETHUSD",1773681401881,5.83849446,2304.7,2303.5,7.04509859]
["bitfinex","ETHUSD",1773681402084,16.551575,2304.8,2303.4,4.34231227]
["bitfinex","ETHUSD",1773681402085,5.83849446,2304.5,2303.4,0.001]
["bitfinex","ETHUSD",1773681402247,5.83849446,2304.3,2303.4,0.001]
["bitfinex","ETHUSD",1773681402799,5.83849446,2304.3,2303.4,5.96081906]
["bitfinex","ETHUSD",1773681403300,5.83849446,2304.3,2303.4,7.04616742]
["bitfinex","ETHUSD",1773681403667,1.08497526,2304.2,2303.4,7.04616742]
["bitfinex","ETHUSD",1773681403890,1.08497526,2304.2,2303.4,7.04616789]
["bitfinex","ETHUSD",1773681404097,6.92346972,2304.2,2303.4,0.001]
["bitfinex","ETHUSD",1773681406491,6.92346972,2304.2,2303.4,5.96081906]
["bitfinex","ETHUSD",1773681409212,1.387,2304.4,2303.5,7.04512403]
["bitfinex","ETHUSD",1773681409373,1.08492817,2304.3,2303.5,7.04512403]
["bitfinex","ETHUSD",1773681409574,1.08492817,2304.3,2303.5,5.95981906]
["bitfinex","ETHUSD",1773681409773,6.92342263,2304.3,2303.4,0.001]
["bitfinex","ETHUSD",1773681411277,6.92342263,2304.3,2303.6,0.001]
["bitfinex","ETHUSD",1773681411695,5.83849446,2304.0,2303.6,0.001]
["bitfinex","ETHUSD",1773681411897,1.393,2303.9,2303.6,0.001]
["bitfinex","ETHUSD",1773681412298,7.23149446,2303.9,2303.1,0.13959613]
["bitfinex","ETHUSD",1773681412481,5.50447241,2303.7,2302.9,0.001]
["bitfinex","ETHUSD",1773681412682,5.50447241,2303.7,2302.5,0.001]
["bitfinex","ETHUSD",1773681412888,5.50447241,2303.5,2302.5,0.001]
["bitfinex","ETHUSD",1773681413108,5.50447241,2303.3,2302.5,0.001]
["bitfinex","ETHUSD",1773681413402,6.58991874,2303.2,2302.5,0.001]
["bitfinex","ETHUSD",1773681414398,5.50447241,2303.0,2302.0,0.001]
["bitfinex","ETHUSD",1773681414824,1.08544633,2303.2,2302.0,0.001]
["bitfinex","ETHUSD",1773681414825,5.85509246,2302.8,2302.0,0.001]
["bitfinex","ETHUSD",1773681415019,5.85509246,2302.6,2301.6,0.001]
["bitfinex","ETHUSD",1773681415194,5.85509246,2302.4,2301.6,0.001]
["bitfinex","ETHUSD",1773681415400,1.08591781,2302.2,2301.6,0.001]
["bitfinex","ETHUSD",1773681415599,6.94101027,2302.2,2301.4,0.001]
["bitfinex","ETHUSD",1773681416297,5.85509246,2302.0,2301.1,0.001]
["bitfinex","ETHUSD",1773681416491,5.85509246,2301.8,2300.5,6.82319789]
["bitfinex","ETHUSD",1773681416697,5.85509246,2301.6,2300.5,6.82319789]
["bitfinex","ETHUSD",1773681417394,1.08624809,2301.5,2300.5,5.73647876]
["bitfinex","ETHUSD",1773681417604,5.85509246,2301.3,2300.0,8.4701825]
["bitfinex","ETHUSD",1773681417801,5.85509246,2301.1,2300.2,1.08784846]
["bitfinex","ETHUSD",1773681417985,1.398,2301.0,2300.2,6.82432722]
["bitfinex","ETHUSD",1773681418802,5.85509246,2301.4,2300.2,6.82432722]
["bitfinex","ETHUSD",1773681418803,1.398,2301.2,2300.3,5.73647876]
["bitfinex","ETHUSD",1773681419525,1.398,2301.2,2300.5,5.73647876]
["bitfinex","ETHUSD",1773681419695,2.48439633,2301.2,2300.5,5.73647876]
["bitfinex","ETHUSD",1773681419897,4.34492044,2301.6,2300.5,5.73647876]
["bitfinex","ETHUSD",1773681420228,4.34492044,2301.6,2300.6,5.73647876]
["bitfinex","ETHUSD",1773681420396,6.9411518,2302.0,2300.9,5.73647876]
["bitfinex","ETHUSD",1773681420596,5.74330348,2301.9,2300.9,5.73647876]
["bitfinex","ETHUSD",1773681421015,1.08591781,2302.2,2301.2,5.73647876]
["bitfinex","ETHUSD",1773681421514,6.94099032,2302.3,2301.3,6.82282126]
["bitfinex","ETHUSD",1773681421713,1.08589786,2302.3,2301.3,6.82282126]
["bitfinex","ETHUSD",1773681421899,1.08580283,2302.5,2301.5,5.73647876]
["bitfinex","ETHUSD",1773681422325,1.08563487,2302.8,2301.6,5.73647876]
["bitfinex","ETHUSD",1773681422527,6.94072733,2302.8,2301.6,5.73647876]
["bitfinex","ETHUSD",1773681423199,1.4,2302.7,2301.6,5.73647876]
["bitfinex","ETHUSD",1773681423398,1.08563487,2302.8,2301.9,5.73647876]
["bitfinex","ETHUSD",1773681423598,4.34253849,2302.9,2302.0,1.08601216]
["bitfinex","ETHUSD",1773681423828,1.08558773,2302.9,2302.0,6.82249092]
["bitfinex","ETHUSD",1773681424029,2.48657018,2303.0,2302.0,6.82249092]
["bitfinex","ETHUSD",1773681424206,6.94056878,2303.2,2302.0,6.82249092]
["bitfinex","ETHUSD",1773681424409,5.85509246,2303.0,2302.0,1.08601216]
["bitfinex","ETHUSD",1773681424721,11.95818246,2302.9,2301.8,1.08610652]
["bitfinex","ETHUSD",1773681424919,7.25609246,2302.9,2301.8,1.08610652]
["bitfinex","ETHUSD",1773681425816,5.85509246,2302.7,2301.4,6.82374634]
["bitfinex","ETHUSD",1773681426204,5.85509246,2302.7,2301.4,5.73747876]
["bitfinex","ETHUSD",1773681426504,5.85509246,2302.7,2301.4,1.08729266]
["bitfinex","ETHUSD",1773681426807,5.85509246,2302.7,2301.4,0.001]
["bitfinex","ETHUSD",1773681427020,5.85509246,2302.5,2301.4,1.08728952]
["bitfinex","ETHUSD",1773681427200,5.85509246,2302.5,2301.4,5.73747876]
["bitfinex","ETHUSD",1773681427399,5.85509246,2302.5,2301.4,6.82377168]
["bitfinex","ETHUSD",1773681427822,6.94091594,2302.4,2301.4,6.82376463]
["bitfinex","ETHUSD",1773681428022,1.402,2302.3,2301.4,6.82376463]
["bitfinex","ETHUSD",1773681429227,1.402,2302.3,2301.4,1.08728587]
["bitfinex","ETHUSD",1773681429416,7.25709246,2302.3,2301.4,0.001]
["bitfinex","ETHUSD",1773681429821,1.02768398,2302.2,2301.4,0.001]
["bitfinex","ETHUSD",1773681430033,1.02768398,2302.2,2301.4,5.76475024]
["bitfinex","ETHUSD",1773681430213,1.02768398,2302.2,2301.4,5.73747876]
["bitfinex","ETHUSD",1773681430414,2.48790677,2302.3,2301.4,5.73747876]
["bitfinex","ETHUSD",1773681431937,5.85509246,2302.2,2301.4,0.001]
["bitfinex","ETHUSD",1773681432154,5.85509246,2302.0,2301.1,1.08742942]
["bitfinex","ETHUSD",1773681432330,6.94099923,2302.3,2301.1,6.82390818]
["bitfinex","ETHUSD",1773681432527,1.403,2302.2,2301.1,6.82390818]
["bitfinex","ETHUSD",1773681432925,1.08590677,2302.3,2301.1,6.82390818]
["bitfinex","ETHUSD",1773681433129,1.403,2302.2,2301.1,6.82390818]
["bitfinex","ETHUSD",1773681433916,2.48896013,2302.2,2301.2,5.73647876]
["bitfinex","ETHUSD",1773681434118,10.19745894,2302.9,2301.4,5.73647876]
["bitfinex","ETHUSD",1773681434317,7.25809246,2302.8,2301.4,5.73647876]
["bitfinex","ETHUSD",1773681434531,5.85509246,2302.6,2301.4,5.73647876]
["bitfinex","ETHUSD",1773681434728,1.403,2302.8,2301.4,5.73647876]
["bitfinex","ETHUSD",1773681435141,1.403,2302.8,2301.5,5.73647876]
["bitfinex","ETHUSD",1773681435846,1.08544633,2303.2,2302.0,7.20026994]
["bitfinex","ETHUSD",1773681436146,5.85509246,2303.1,2302.1,5.73647876]
["bitfinex","ETHUSD",1773681437041,1.08530497,2303.5,2302.4,5.73647876]
["bitfinex","ETHUSD",1773681438429,1.08530497,2303.5,2302.5,1.08577633]
["bitfinex","ETHUSD",1773681438817,6.94039743,2303.5,2302.5,1.08577633]
["bitfinex","ETHUSD",1773681439653,6.94039743,2303.5,2302.4,6.82226584]
["bitfinex","ETHUSD",1773681439864,5.85509246,2303.3,2302.1,5.73647876]
["bitfinex","ETHUSD",1773681440065,5.85509246,2303.1,2302.0,1.0859673]
["bitfinex","ETHUSD",1773681440269,5.85509246,2302.9,2301.4,5.73647876]
["bitfinex","ETHUSD",1773681440470,5.85509246,2302.7,2301.3,1.08732558]
["bitfinex","ETHUSD",1773681440650,5.85509246,2302.5,2301.3,6.82380434]
["bitfinex","ETHUSD",1773681440968,1.405,2302.4,2301.3,6.82380434]
["bitfinex","ETHUSD",1773681442873,1.08587065,2302.3,2301.3,6.82380434]
["bitfinex","ETHUSD",1773681443072,6.53607922,2302.3,2301.3,1.08733273]
["bitfinex","ETHUSD",1773681443855,5.7484826,2302.4,2301.3,6.65140945]
["bitfinex","ETHUSD",1773681443856,2.49086421,2302.4,2301.3,6.65140945]
["bitfinex","ETHUSD",1773681444944,5.45020857,2302.3,2301.3,6.65140945]
["bitfinex","ETHUSD",1773681446151,5.45020857,2302.6,2301.3,6.65140945]
["bitfinex","ETHUSD",1773681446350,1.406,2302.5,2301.6,5.56407672]
["bitfinex","ETHUSD",1773681446556,1.406,2302.6,2301.6,5.56407672]
["bitfinex","ETHUSD",1773681446868,1.08577633,2302.5,2301.7,1.08615371]
["bitfinex","ETHUSD",1773681448858,6.5359849,2302.5,2301.3,0.001]
["bitfinex","ETHUSD",1773681449978,5.64977633,2302.5,2301.3,0.001]
["bitfinex","ETHUSD",1773681450154,5.45020857,2302.3,2301.6,0.001]
["bitfinex","ETHUSD",1773681450974,1.08591781,2302.2,2301.6,0.001]
["bitfinex","ETHUSD",1773681452073,6.53612638,2302.2,2301.6,0.001]
["bitfinex","ETHUSD",1773681452246,6.53612638,2302.2,2301.4,0.001]
["bitfinex","ETHUSD",1773681452446,27.342427,2302.1,2301.1,0.001]
["bitfinex","ETHUSD",1773681452761,5.45020857,2301.9,2301.1,0.001]
["bitfinex","ETHUSD",1773681453073,5.45020857,2301.7,2300.8,0.001]
["bitfinex","ETHUSD",1773681453848,1.08610652,2301.8,2300.8,0.001]
["bitfinex","ETHUSD",1773681453849,5.45020857,2301.5,2300.8,0.001]
["bitfinex","ETHUSD",1773681454071,5.45020857,2301.5,2300.2,1.08783574]
["bitfinex","ETHUSD",1773681454072,5.45020857,2301.3,2300.2,0.001]
["bitfinex","ETHUSD",1773681454272,11.38579757,2301.2,2300.2,1.08786051]
["bitfinex","ETHUSD",1773681454446,5.45020857,2301.2,2300.2,1.08786051]
["bitfinex","ETHUSD",1773681454973,1.408,2301.1,2300.2,6.65193723]
["bitfinex","ETHUSD",1773681455180,1.408,2301.0,2300.2,6.65193723]
["bitfinex","ETHUSD",1773681455757,6.85820857,2301.0,2300.2,0.001]
["bitfinex","ETHUSD",1773681455956,5.45020857,2300.9,2300.2,0.001]
["bitfinex","ETHUSD",1773681457180,6.53678715,2300.8,2300.2,0.001]
["bitfinex","ETHUSD",1773681457983,1.408,2301.0,2300.2,0.001]
["bitfinex","ETHUSD",1773681458174,2.49555503,2300.9,2300.2,0.001]
["bitfinex","ETHUSD",1773681458371,1.409,2300.9,2300.2,0.001]
["bitfinex","ETHUSD",1773681458880,1.41,2301.0,2300.2,5.56507672]
["bitfinex","ETHUSD",1773681459385,2.49651349,2301.0,2300.3,1.08681476]
["bitfinex","ETHUSD",1773681459584,2.49649036,2301.0,2300.3,6.65089148]
["bitfinex","ETHUSD",1773681459757,2.49649036,2301.0,2300.3,1.08681476]
["bitfinex","ETHUSD",1773681459957,2.49649036,2301.0,2300.2,1.08786119]
["bitfinex","ETHUSD",1773681460178,2.49649036,2301.0,2300.2,0.001]
["bitfinex","ETHUSD",1773681460378,5.45020857,2300.9,2300.2,0.001]
["bitfinex","ETHUSD",1773681461370,4.34574768,2301.2,2300.2,0.001]
["bitfinex","ETHUSD",1773681461567,5.45020857,2301.1,2300.2,0.001]
["bitfinex","ETHUSD",1773681462681,1.0863897,2301.2,2300.2,5.56507672]
["bitfinex","ETHUSD",1773681463387,1.0863897,2301.2,2300.4,0.001]
["bitfinex","ETHUSD",1773681466185,1.38124775,2301.3,2300.4,5.56507672]
["bitfinex","ETHUSD",1773681466386,1.412,2301.6,2300.7,5.56407672]
["bitfinex","ETHUSD",1773681466989,1.412,2301.9,2301.0,5.56407672]
["bitfinex","ETHUSD",1773681467362,1.38077043,2302.0,2301.0,5.56407672]
["bitfinex","ETHUSD",1773681467989,1.38077043,2302.0,2301.2,5.56407672]
["bitfinex","ETHUSD",1773681468576,1.38077043,2302.0,2300.8,4.34613368]
["bitfinex","ETHUSD",1773681468577,5.45020857,2301.9,2300.8,5.56407672]
["bitfinex","ETHUSD",1773681468763,2.93206,2301.8,2300.8,6.65065251]
["bitfinex","ETHUSD",1773681468968,1.38077043,2302.0,2300.8,6.65065251]
["bitfinex","ETHUSD",1773681469294,1.413,2301.9,2300.8,6.65065251]
["bitfinex","ETHUSD",1773681469474,6.86320857,2301.9,2300.8,6.65065251]
["bitfinex","ETHUSD",1773681469862,1.08610652,2301.8,2300.8,6.65065251]
["bitfinex","ETHUSD",1773681471296,1.08610652,2301.8,2300.8,6.65064868]
["bitfinex","ETHUSD",1773681471703,5.7574261,2301.9,2301.3,5.56407672]
["bitfinex","ETHUSD",1773681471704,2.49906151,2301.9,2301.3,5.56407672]
["bitfinex","ETHUSD",1773681471993,2.49906151,2301.9,2300.9,5.56407672]
["bitfinex","ETHUSD",1773681472287,2.49906151,2301.9,2301.0,5.56407672]
["bitfinex","ETHUSD",1773681472669,5.27747499,2301.8,2300.6,5.23389262]
["bitfinex","ETHUSD",1773681472986,2.49906151,2301.9,2300.7,5.23389262]
["bitfinex","ETHUSD",1773681473188,1.08606151,2301.9,2300.7,5.23389262]
["bitfinex","ETHUSD",1773681473361,5.27747499,2301.8,2300.4,6.32161289]
["bitfinex","ETHUSD",1773681473565,5.27747499,2301.7,2300.4,6.32161289]
["bitfinex","ETHUSD",1773681473998,1.08624809,2301.5,2300.4,6.32161289]
["bitfinex","ETHUSD",1773681474596,6.59963194,2301.5,2300.4,6.32161289]
["bitfinex","ETHUSD",1773681474894,6.59963194,2301.5,2300.4,6.32165048]
["bitfinex","ETHUSD",1773681476873,8.01363194,2301.5,2300.6,0.001]
["bitfinex","ETHUSD",1773681477277,8.01563194,2301.5,2300.6,0.001]
["bitfinex","ETHUSD",1773681477593,2.50224809,2301.5,2300.6,5.44543737]
["bitfinex","ETHUSD",1773681478297,2.50224809,2301.5,2300.7,1.0866258]
["bitfinex","ETHUSD",1773681479103,2.50224809,2301.5,2300.7,6.53106317]
["bitfinex","ETHUSD",1773681479405,1.416,2301.5,2300.7,6.53106317]
["bitfinex","ETHUSD",1773681480301,0.002,2301.5,2300.7,6.53106317]
["bitfinex","ETHUSD",1773681480493,0.002,2301.7,2301.0,5.44443737]
["bitfinex","ETHUSD",1773681482573,0.48382433,2301.9,2301.2,5.44443737]
["bitfinex","ETHUSD",1773681484582,0.48382433,2301.9,2301.3,1.0863425]
["bitfinex","ETHUSD",1773681484897,0.48382433,2301.9,2301.4,5.44443737]
["bitfinex","ETHUSD",1773681486925,1.56988647,2301.9,2301.3,4.3452595]
["bitfinex","ETHUSD",1773681487123,1.56988647,2301.9,2301.4,1.08626094]
["bitfinex","ETHUSD",1773681487424,1.5698872,2301.9,2301.2,4.34543477]
["bitfinex","ETHUSD",1773681487922,0.48382433,2301.9,2301.2,4.34543477]
["bitfinex","ETHUSD",1773681488095,0.48382433,2301.9,2301.3,5.44443737]
["bitfinex","ETHUSD",1773681488838,0.48382433,2301.9,2301.4,1.08629529]
["bitfinex","ETHUSD",1773681489321,1.56988584,2301.9,2301.4,1.08629529]
["bitfinex","ETHUSD",1773681489527,1.56988584,2301.9,2301.1,1.08643692]
["bitfinex","ETHUSD",1773681489730,7.08326969,2301.9,2301.1,1.08643692]
["bitfinex","ETHUSD",1773681490663,5.51338385,2301.5,2300.6,0.001]
["bitfinex","ETHUSD",1773681490956,5.51338385,2301.1,2300.6,0.001]
["bitfinex","ETHUSD",1773681491119,1.0863897,2301.2,2300.6,0.001]
["bitfinex","ETHUSD",1773681491429,1.0863897,2301.2,2301.0,0.001]
["bitfinex","ETHUSD",1773681491627,1.0863897,2301.2,2300.6,0.001]
["bitfinex","ETHUSD",1773681491628,6.59977355,2301.2,2300.6,0.001]
["bitfinex","ETHUSD",1773681492003,6.59977355,2301.2,2300.7,0.001]
["bitfinex","ETHUSD",1773681493223,6.59977355,2301.2,2300.4,0.001]
["bitfinex","ETHUSD",1773681493629,6.59977355,2301.2,2300.4,5.44543737]
["bitfinex","ETHUSD",1773681493927,1.08639824,2301.2,2300.4,5.44543737]
["bitfinex","ETHUSD",1773681495337,6.59978209,2301.2,2300.4,0.001]
["bitfinex","ETHUSD",1773681495631,6.59978209,2301.2,2300.4,1.08775841]
["bitfinex","ETHUSD",1773681496030,6.59978209,2301.2,2300.4,0.001]
["bitfinex","ETHUSD",1773681496239,5.51338385,2301.0,2300.4,0.001]
["bitfinex","ETHUSD",1773681496538,1.08639824,2301.2,2300.4,1.08772555]
["bitfinex","ETHUSD",1773681497033,11.27387239,2301.3,2300.4,6.53216292]
["bitfinex","ETHUSD",1773681497034,2.50137412,2301.3,2300.4,6.53216292]
["bitfinex","ETHUSD",1773681497715,2.50134685,2301.3,2300.4,6.53216292]
["bitfinex","ETHUSD",1773681498435,2.50134685,2301.3,2300.4,1.08772555]
["bitfinex","ETHUSD",1773681498627,5.51338385,2301.2,2300.4,1.08772555]
["bitfinex","ETHUSD",1773681499533,5.51338385,2301.2,2300.4,0.001]
["bitfinex","ETHUSD",1773681499738,1.08643692,2301.1,2300.4,1.08775927]
["bitfinex","ETHUSD",1773681499929,1.08643692,2301.1,2300.4,0.001]
["bitfinex","ETHUSD",1773681502439,0.002,2301.7,2300.4,1.46800282]
["bitfinex","ETHUSD",1773681502642,1.08621888,2301.6,2300.5,5.2370368]
["bitfinex","ETHUSD",1773681503144,6.75818015,2301.6,2300.5,5.2370368]
["bitfinex","ETHUSD",1773681503311,6.75818015,2301.6,2300.4,5.2380368]
["bitfinex","ETHUSD",1773681503738,6.75818015,2301.6,2300.6,0.001]
["bitfinex","ETHUSD",1773681503938,0.002,2300.9,2300.6,0.001]
["bitfinex","ETHUSD",1773681505130,5.67396127,2300.9,2300.4,0.001]
["bitfinex","ETHUSD",1773681505952,5.67396127,2300.9,2300.4,1.08776609]
["bitfinex","ETHUSD",1773681506159,0.002,2300.9,2300.4,1.08776609]
["bitfinex","ETHUSD",1773681506557,0.002,2300.9,2300.4,6.32480289]
["bitfinex","ETHUSD",1773681507237,0.002,2300.9,2300.4,0.001]
["bitfinex","ETHUSD",1773681510444,5.67396127,2300.9,2300.4,0.001]
["bitfinex","ETHUSD",1773681511245,6.76050946,2300.9,2300.4,0.001]
["bitfinex","ETHUSD",1773681511449,1.08853902,2300.9,2300.4,0.001]
["bitfinex","ETHUSD",1773681512047,0.002,2300.9,2300.4,0.001]
["bitfinex","ETHUSD",1773681512243,0.002,2300.9,2300.4,5.2380368]
["bitfinex","ETHUSD",1773681513247,0.002,2300.9,2300.5,1.08672027]
["bitfinex","ETHUSD",1773681513445,0.002,2302.0,2300.7,5.2370368]
["bitfinex","ETHUSD",1773681513645,1.08801944,2302.0,2301.1,5.2370368]
["bitfinex","ETHUSD",1773681514031,1.08804596,2302.0,2301.1,5.2370368]
["bitfinex","ETHUSD",1773681514722,1.5718909,2301.9,2301.1,5.2370368]
["bitfinex","ETHUSD",1773681514936,0.48582433,2301.9,2301.2,5.2370368]
["bitfinex","ETHUSD",1773681515673,0.48582433,2301.9,2301.3,6.3233793]
["bitfinex","ETHUSD",1773681516267,1.57188541,2301.9,2301.2,1.0863554]
["bitfinex","ETHUSD",1773681516471,0.48582433,2301.9,2301.3,5.2370368]
["bitfinex","ETHUSD",1773681517472,0.002,2301.7,2301.3,5.2370368]
["bitfinex","ETHUSD",1773681519377,0.002,2301.7,2301.4,1.08629529]
["bitfinex","ETHUSD",1773681520050,0.002,2301.7,2301.4,6.32333209]
["bitfinex","ETHUSD",1773681520249,0.48582433,2301.9,2301.4,6.32333209]
["bitfinex","ETHUSD",1773681522050,1e-08,2301.9,2301.4,6.32333209]
["bitfinex","ETHUSD",1773681522258,0.002,2302.0,2301.5,5.2370368]
["bitfinex","ETHUSD",1773681522572,0.002,2302.2,2301.5,5.2370368]
["bitfinex","ETHUSD",1773681523486,0.002,2302.5,2301.8,5.2370368]
["bitfinex","ETHUSD",1773681523656,5.67396127,2302.9,2302.1,5.2370368]
["bitfinex","ETHUSD",1773681523657,0.002,2302.9,2302.1,5.2370368]
["bitfinex","ETHUSD",1773681524881,6.75955389,2302.9,2301.8,9.30843384]
["bitfinex","ETHUSD",1773681525082,6.75955389,2302.9,2301.9,5.2370368]
["bitfinex","ETHUSD",1773681526263,1.08760552,2302.9,2302.0,6.32304896]
["bitfinex","ETHUSD",1773681526578,0.002,2302.9,2302.0,6.32304896]
["bitfinex","ETHUSD",1773681526960,0.002,2303.4,2302.7,5.2370368]
["bitfinex","ETHUSD",1773681527669,0.1612584,2303.5,2303.0,5.2370368]
["bitfinex","ETHUSD",1773681528549,0.1612584,2303.5,2303.1,6.32253026]
["bitfinex","ETHUSD",1773681528878,6.75901496,2304.1,2303.1,6.32253026]
["bitfinex","ETHUSD",1773681529283,0.002,2304.1,2303.3,5.2370368]
["bitfinex","ETHUSD",1773681529492,0.002,2304.1,2303.6,5.2370368]
["bitfinex","ETHUSD",1773681530557,0.002,2304.1,2303.7,6.32224754]
["bitfinex","ETHUSD",1773681532774,5.72403233,2304.1,2302.9,6.49191187]
["bitfinex","ETHUSD",1773681533494,5.72403233,2304.1,2302.9,7.98091187]
["bitfinex","ETHUSD",1773681533802,5.72403233,2304.1,2302.6,5.40632414]
["bitfinex","ETHUSD",1773681534092,5.72403233,2304.1,2302.4,7.98112026]
["bitfinex","ETHUSD",1773681534093,5.72203233,2303.7,2302.4,7.98112026]
["bitfinex","ETHUSD",1773681534458,5.72203233,2303.7,2302.5,7.15780606]
["bitfinex","ETHUSD",1773681534685,5.72203233,2303.7,2302.6,5.70499839]
["bitfinex","ETHUSD",1773681534886,1.08525785,2303.6,2302.7,1.08568202]
["bitfinex","ETHUSD",1773681535183,6.40802834,2303.6,2302.8,0.01635125]
["bitfinex","ETHUSD",1773681536497,1.08521168,2303.7,2302.8,5.68864572]
["bitfinex","ETHUSD",1773681537268,1.0851951,2303.8,2302.9,6.77423345]
["bitfinex","ETHUSD",1773681539265,1.08516364,2303.8,2302.9,6.77423345]
["bitfinex","ETHUSD",1773681539988,1.08516364,2303.8,2302.9,8.26523345]
["bitfinex","ETHUSD",1773681540593,1.08516364,2303.8,2302.9,1.08557215]
["bitfinex","ETHUSD",1773681540594,6.40793413,2303.8,2302.9,1.08557215]
["bitfinex","ETHUSD",1773681541089,6.40793413,2303.8,2302.9,6.77421787]
["bitfinex","ETHUSD",1773681541662,0.002,2303.6,2302.9,6.77421787]
["bitfinex","ETHUSD",1773681542064,5.32477049,2303.6,2302.9,1.08557215]
["bitfinex","ETHUSD",1773681542262,5.32477049,2303.6,2302.6,6.77436812]
["bitfinex","ETHUSD",1773681544092,1.08530497,2303.5,2302.6,6.77436812]
["bitfinex","ETHUSD",1773681544687,6.40807546,2303.5,2302.6,6.77436812]
["bitfinex","ETHUSD",1773681545275,6.40807546,2303.5,2302.6,6.77436554]
["bitfinex","ETHUSD",1773681547187,6.40807546,2303.5,2302.4,2.57878752]
["bitfinex","ETHUSD",1773681547503,6.40807546,2303.5,2302.5,5.68864572]
["bitfinex","ETHUSD",1773681549114,6.40807546,2303.5,2302.6,1.08572917]
["bitfinex","ETHUSD",1773681549403,1.08725788,2303.6,2302.7,5.69997736]
["bitfinex","ETHUSD",1773681549774,0.002,2303.6,2303.0,5.68864572]
["bitfinex","ETHUSD",1773681549975,0.002,2303.6,2303.1,5.70000124]
["bitfinex","ETHUSD",1773681551499,0.002,2303.6,2303.2,1.08544633]
["bitfinex","ETHUSD",1773681551799,0.002,2303.6,2303.1,1.08545757]
["bitfinex","ETHUSD",1773681552008,0.002,2303.6,2303.1,6.77410329]
["bitfinex","ETHUSD",1773681553282,5.32477049,2303.6,2302.9,1.08554853]
["bitfinex","ETHUSD",1773681553477,6.41006237,2303.6,2302.9,1.08554853]
["bitfinex","ETHUSD",1773681553695,5.32477049,2303.6,2302.9,6.77419425]
["bitfinex","ETHUSD",1773681553886,0.002,2303.6,2303.1,0.001]
["bitfinex","ETHUSD",1773681554483,1.0872585,2303.6,2303.1,0.001]
["bitfinex","ETHUSD",1773681555016,0.002,2303.6,2303.1,0.001]
["bitfinex","ETHUSD",1773681555310,6.41002903,2303.6,2303.1,0.001]
["bitfinex","ETHUSD",1773681555806,6.41002903,2303.6,2302.9,0.001]
["bitfinex","ETHUSD",1773681556284,5.32277049,2303.5,2302.9,0.001]
["bitfinex","ETHUSD",1773681557817,6.40812257,2303.4,2302.9,0.001]
["bitfinex","ETHUSD",1773681558113,1.424,2303.6,2303.0,5.68864572]
["bitfinex","ETHUSD",1773681558313,0.002,2303.6,2303.0,5.68864572]
["bitfinex","ETHUSD",1773681559818,0.002,2303.6,2303.1,1.08549346]
["bitfinex","ETHUSD",1773681560109,0.002,2303.6,2303.1,6.77413918]
["bitfinex","ETHUSD",1773681560316,0.002,2304.1,2303.6,5.68864572]
["bitfinex","ETHUSD",1773681561486,0.002,2304.3,2303.6,5.68864572]
["bitfinex","ETHUSD",1773681561912,0.002,2304.3,2303.7,1.08521074]
["bitfinex","ETHUSD",1773681562519,0.002,2304.3,2303.7,6.30039376]
["bitfinex","ETHUSD",1773681564398,0.002,2304.6,2303.9,5.21518302]
["bitfinex","ETHUSD",1773681565621,5.26505334,2304.6,2303.9,5.21518302]
["bitfinex","ETHUSD",1773681565998,0.002,2304.6,2303.9,5.21518302]
["bitfinex","ETHUSD",1773681566203,0.002,2304.1,2304.0,1.08506944]
["bitfinex","ETHUSD",1773681566400,0.002,2304.3,2304.0,1.08506944]
["bitfinex","ETHUSD",1773681566717,0.002,2304.3,2303.8,5.80943811]
["bitfinex","ETHUSD",1773681566718,0.002,2304.3,2303.8,1.46916034]
["bitfinex","ETHUSD",1773681566927,0.002,2304.3,2303.9,1.08511577]
["bitfinex","ETHUSD",1773681567297,5.26505334,2304.3,2303.6,1.08525785]
["bitfinex","ETHUSD",1773681570527,5.26505334,2304.3,2303.6,6.30044087]
["bitfinex","ETHUSD",1773681570742,0.002,2304.3,2303.8,5.21518302]
["bitfinex","ETHUSD",1773681571032,5.26505334,2304.6,2303.9,6.30029956]
["bitfinex","ETHUSD",1773681571395,6.34986053,2304.6,2303.9,1.08511654]
["bitfinex","ETHUSD",1773681571823,6.34986053,2304.6,2303.5,1.503]
["bitfinex","ETHUSD",1773681572030,6.34986053,2304.6,2303.5,6.71818302]
["bitfinex","ETHUSD",1773681572199,6.34986053,2304.6,2303.6,5.21518302]
["bitfinex","ETHUSD",1773681573598,6.34986053,2304.6,2303.7,1.08521074]
["bitfinex","ETHUSD",1773681574743,6.34986053,2304.6,2303.7,6.30039376]
["bitfinex","ETHUSD",1773681574903,6.34986053,2304.6,2303.7,1.08521074]
["bitfinex","ETHUSD",1773681575541,6.34986053,2304.6,2303.1,0.001]
["bitfinex","ETHUSD",1773681575703,5.26305334,2304.3,2303.1,1.08648633]
["bitfinex","ETHUSD",1773681575911,5.26305334,2304.1,2303.1,1.08648633]
["bitfinex","ETHUSD",1773681577833,5.26305334,2303.9,2303.1,0.001]
["bitfinex","ETHUSD",1773681578645,5.26305334,2303.9,2303.6,0.001]
["bitfinex","ETHUSD",1773681580043,5.26305334,2303.7,2303.6,0.001]
["bitfinex","ETHUSD",1773681581246,5.26305334,2304.3,2303.6,0.001]
["bitfinex","ETHUSD",1773681581446,5.26305334,2304.3,2303.6,5.21618302]
["bitfinex","ETHUSD",1773681582019,5.26305334,2304.3,2303.7,1.08521074]
["bitfinex","ETHUSD",1773681583840,6.3479917,2304.3,2303.4,0.001]
["bitfinex","ETHUSD",1773681590861,6.3479917,2304.3,2303.6,0.001]
["bitfinex","ETHUSD",1773681592660,6.3479917,2304.3,2303.4,0.001]
["bitfinex","ETHUSD",1773681595951,5.53681792,2304.1,2303.4,0.001]
["bitfinex","ETHUSD",1773681596148,1.428,2304.0,2303.4,0.001]
["bitfinex","ETHUSD",1773681597072,5.53681792,2303.8,2303.4,0.001]
["bitfinex","ETHUSD",1773681597472,5.53681792,2303.8,2303.1,0.001]
["bitfinex","ETHUSD",1773681598944,5.53681792,2303.6,2303.1,0.001]
["bitfinex","ETHUSD",1773681600172,1.431,2303.5,2303.1,0.001]
["bitfinex","ETHUSD",1773681600581,1.08521074,2303.7,2303.1,5.25130158]
["bitfinex","ETHUSD",1773681600748,1.08518894,2303.8,2303.1,5.25130158]
["bitfinex","ETHUSD",1773681601371,1.08518894,2303.8,2302.9,5.25130158]
["bitfinex","ETHUSD",1773681601372,6.62200686,2303.8,2302.9,5.25130158]
["bitfinex","ETHUSD",1773681601573,5.53681792,2303.7,2302.9,0.001]
["bitfinex","ETHUSD",1773681602370,5.53681792,2303.7,2303.3,0.001]
["bitfinex","ETHUSD",1773681602550,5.53681792,2303.5,2303.3,0.001]
["bitfinex","ETHUSD",1773681602751,1.432,2303.5,2303.3,0.001]
["bitfinex","ETHUSD",1773681602951,1.08535208,2303.4,2303.3,0.001]
["bitfinex","ETHUSD",1773681603153,2.5173422,2303.5,2303.3,0.001]
["bitfinex","ETHUSD",1773681603362,1.0853422,2303.5,2303.3,0.001]
["bitfinex","ETHUSD",1773681603557,2.5183422,2303.5,2303.3,0.001]
["bitfinex","ETHUSD",1773681604082,5.53681792,2303.4,2303.0,0.001]
["bitfinex","ETHUSD",1773681605667,1.0853992,2303.3,2303.0,0.001]
["bitfinex","ETHUSD",1773681606480,5.53681792,2303.4,2303.0,0.001]
["bitfinex","ETHUSD",1773681606683,1.435,2303.5,2303.0,5.25130158]
["bitfinex","ETHUSD",1773681606878,1.435,2303.5,2303.1,5.25928367]
["bitfinex","ETHUSD",1773681607278,1.435,2303.5,2303.1,5.25030158]
["bitfinex","ETHUSD",1773681607482,2.52114709,2303.9,2303.6,6.0]
["bitfinex","ETHUSD",1773681608191,2.52112336,2303.9,2303.6,6.0]
["bitfinex","ETHUSD",1773681609468,1.08512336,2303.9,2303.6,6.0]
["bitfinex","ETHUSD",1773681609884,2.52212336,2303.9,2303.6,6.0]
["bitfinex","ETHUSD",1773681611593,2.52212336,2303.9,2303.3,5.25030158]
["bitfinex","ETHUSD",1773681611891,8.05894128,2303.9,2303.3,5.25030158]
["bitfinex","ETHUSD",1773681613400,5.53681792,2303.8,2303.1,1.08545736]
["bitfinex","ETHUSD",1773681613600,5.53681792,2303.8,2303.0,5.25130158]
["bitfinex","ETHUSD",1773681613904,6.62202866,2303.7,2303.0,6.33683763]
["bitfinex","ETHUSD",1773681614405,2.52621074,2303.7,2303.0,6.33683763]
["bitfinex","ETHUSD",1773681615104,2.52621074,2303.7,2303.1,0.001]
["bitfinex","ETHUSD",1773681615302,2.52821074,2303.7,2303.1,5.25130158]
["bitfinex","ETHUSD",1773681615786,2.52821074,2303.7,2303.1,6.33676378]
["bitfinex","ETHUSD",1773681616779,2.52821074,2303.7,2303.1,6.33678423]
["bitfinex","ETHUSD",1773681617611,2.52821074,2303.7,2303.1,6.36327032]
["bitfinex","ETHUSD",1773681618381,0.002,2303.7,2303.1,6.36327032]
["bitfinex","ETHUSD",1773681619887,0.002,2303.9,2303.2,5.25030158]
["bitfinex","ETHUSD",1773681620095,0.002,2303.9,2303.4,5.25030158]
["bitfinex","ETHUSD",1773681620401,1.08711799,2303.9,2303.4,5.25030158]
["bitfinex","ETHUSD",1773681621283,1.08712729,2303.9,2303.5,0.02649695]
["bitfinex","ETHUSD",1773681621976,0.002,2303.9,2303.5,6.3620952]
["bitfinex","ETHUSD",1773681622180,4.29893366,2304.0,2303.5,6.3620952]
["bitfinex","ETHUSD",1773681622607,4.29893366,2304.0,2303.5,5.27679853]
["bitfinex","ETHUSD",1773681623102,1.08506944,2304.0,2303.5,5.27679853]
["bitfinex","ETHUSD",1773681625225,1.08506944,2304.0,2303.4,1.08531382]
["bitfinex","ETHUSD",1773681625226,5.24428556,2303.9,2303.2,6.33856482]
["bitfinex","ETHUSD",1773681625818,0.0264971,2303.9,2303.2,6.33856482]
["bitfinex","ETHUSD",1773681627202,1.11164602,2303.9,2303.2,6.33856482]
["bitfinex","ETHUSD",1773681627408,0.0264971,2303.9,2303.2,6.33856482]
["bitfinex","ETHUSD",1773681628880,7.75481185,2304.1,2303.3,5.28078265]
["bitfinex","ETHUSD",1773681629081,0.002,2304.3,2303.7,5.2531494]
["bitfinex","ETHUSD",1773681629292,0.002,2304.3,2303.9,5.2531494]
["bitfinex","ETHUSD",1773681629514,0.002,2304.4,2303.9,5.2531494]
["bitfinex","ETHUSD",1773681631311,0.002,2304.4,2304.0,1.08506944]
["bitfinex","ETHUSD",1773681631504,0.002,2304.4,2304.0,6.33821884]
["bitfinex","ETHUSD",1773681634389,0.002,2304.6,2304.1,5.2531494]
["bitfinex","ETHUSD",1773681634713,0.002,2304.9,2304.1,5.2531494]
["bitfinex","ETHUSD",1773681634912,1.08667561,2304.9,2304.1,5.2531494]
["bitfinex","ETHUSD",1773681635111,6.30446407,2304.9,2304.1,5.2531494]
["bitfinex","ETHUSD",1773681635717,5.21978846,2304.9,2304.2,6.33812466]
["bitfinex","ETHUSD",1773681638519,0.002,2305.0,2304.6,5.2531494]
["bitfinex","ETHUSD",1773681639997,6.30438812,2305.0,2304.4,5.2531494]
["bitfinex","ETHUSD",1773681640221,5.21978846,2305.0,2304.4,5.2531494]
["bitfinex","ETHUSD",1773681640433,6.30439571,2305.0,2304.5,1.08483402]
["bitfinex","ETHUSD",1773681640639,6.30439049,2305.0,2304.5,1.08483402]
["bitfinex","ETHUSD",1773681640796,5.21978846,2305.0,2304.5,6.33798342]
["bitfinex","ETHUSD",1773681641220,0.002,2305.0,2304.5,6.33798342]
["bitfinex","ETHUSD",1773681641419,0.002,2304.8,2304.5,6.33798342]
["bitfinex","ETHUSD",1773681642097,0.002,2304.8,2304.2,0.001]
["bitfinex","ETHUSD",1773681642098,5.21978846,2304.8,2304.2,0.001]
["bitfinex","ETHUSD",1773681642527,5.21778846,2304.6,2304.2,0.001]
["bitfinex","ETHUSD",1773681644613,6.30261329,2304.6,2304.2,0.001]
["bitfinex","ETHUSD",1773681645628,6.30261329,2304.6,2303.7,0.001]
["bitfinex","ETHUSD",1773681650418,6.30451351,2304.8,2303.9,5.2531494]
["bitfinex","ETHUSD",1773681650942,6.30451351,2304.8,2303.7,6.33936014]
["bitfinex","ETHUSD",1773681651139,6.30451351,2304.8,2303.7,6.33935938]
["bitfinex","ETHUSD",1773681651318,6.30451351,2304.8,2303.7,5.2541494]
["bitfinex","ETHUSD",1773681651713,6.30451351,2304.8,2303.7,0.001]
["bitfinex","ETHUSD",1773681651929,5.21778846,2304.5,2303.7,0.001]
["bitfinex","ETHUSD",1773681652126,5.21778846,2304.3,2303.7,0.001]
["bitfinex","ETHUSD",1773681653117,1.08477774,2304.7,2303.7,6.47161778]
["bitfinex","ETHUSD",1773681653750,5.43557166,2304.8,2303.7,6.47161778]
["bitfinex","ETHUSD",1773681653917,0.002,2304.8,2304.2,5.38541296]
["bitfinex","ETHUSD",1773681654637,0.002,2304.6,2304.2,5.38541296]
["bitfinex","ETHUSD",1773681655221,0.002,2304.6,2304.3,6.31150728]
["bitfinex","ETHUSD",1773681655444,0.002,2304.8,2304.3,6.34102299]
["bitfinex","ETHUSD",1773681655652,0.002,2305.1,2304.5,5.22657911]
["bitfinex","ETHUSD",1773681657347,0.002,2305.1,2304.6,1.08478694]
["bitfinex","ETHUSD",1773681657535,0.002,2305.1,2304.6,6.31136605]
["bitfinex","ETHUSD",1773681661020,5.24051389,2305.1,2304.5,1.08480359]
["bitfinex","ETHUSD",1773681661219,5.24051389,2305.1,2304.4,6.31142262]
["bitfinex","ETHUSD",1773681662555,6.32508737,2305.1,2304.4,6.31142262]
["bitfinex","ETHUSD",1773681662751,6.32508737,2305.1,2304.4,1.08484351]
["bitfinex","ETHUSD",1773681663819,0.002,2305.1,2304.4,6.31142262]
["bitfinex","ETHUSD",1773681666829,5.23851389,2306.1,2305.1,5.22657911]
["bitfinex","ETHUSD",1773681667026,2.52423387,2306.7,2304.8,2.92848734]
["bitfinex","ETHUSD",1773681667027,5.23851389,2306.6,2305.7,5.22657911]
["bitfinex","ETHUSD",1773681668541,5.23851389,2306.4,2305.8,1.08422239]
["bitfinex","ETHUSD",1773681668745,6.32238507,2306.6,2305.8,6.3108015]
["bitfinex","ETHUSD",1773681669048,6.32236737,2306.6,2305.8,6.3108015]
["bitfinex","ETHUSD",1773681669549,6.32236737,2306.6,2305.5,1.525]
["bitfinex","ETHUSD",1773681669550,6.32236737,2306.6,2305.5,1.08436347]
["bitfinex","ETHUSD",1773681669752,6.32236737,2306.6,2305.4,1.08437565]
["bitfinex","ETHUSD",1773681669753,5.23851389,2306.4,2305.4,1.08437565]
["bitfinex","ETHUSD",1773681670324,5.23851389,2306.4,2305.2,6.31105966]
["bitfinex","ETHUSD",1773681670545,5.23851389,2306.2,2305.1,0.260615]
["bitfinex","ETHUSD",1773681670851,5.23851389,2306.2,2304.9,1.08464423]
["bitfinex","ETHUSD",1773681670852,5.23851389,2306.2,2305.0,5.22657911]
["bitfinex","ETHUSD",1773681671733,5.23851389,2306.2,2304.9,1.08464423]
["bitfinex","ETHUSD",1773681672324,5.23851389,2305.8,2304.7,5.47292296]
["bitfinex","ETHUSD",1773681672552,5.23851389,2305.6,2304.7,0.24634385]
["bitfinex","ETHUSD",1773681674055,5.23851389,2305.6,2303.9,0.001]
["bitfinex","ETHUSD",1773681674232,5.23851389,2305.0,2303.9,0.03157515]
["bitfinex","ETHUSD",1773681674433,1.453,2304.9,2303.8,0.03157651]
["bitfinex","ETHUSD",1773681674754,6.3232067,2304.8,2303.8,1.11673568]
["bitfinex","ETHUSD",1773681675745,6.3232067,2304.8,2303.8,0.03157651]
["bitfinex","ETHUSD",1773681676528,6.3232067,2304.8,2303.8,1.11672292]
["bitfinex","ETHUSD",1773681677152,6.32320802,2304.8,2303.9,5.22657911]
["bitfinex","ETHUSD",1773681677930,6.32320802,2304.8,2303.8,1.08516088]
["bitfinex","ETHUSD",1773681678346,6.32320802,2304.8,2304.0,0.001]
["bitfinex","ETHUSD",1773681680451,7.77920802,2304.8,2304.0,0.001]
["bitfinex","ETHUSD",1773681681042,5.23851389,2304.7,2304.0,0.001]
["bitfinex","ETHUSD",1773681682960,6.79129713,2304.6,2304.0,0.001]
["bitfinex","ETHUSD",1773681685083,5.70651019,2304.4,2303.6,0.001]
["bitfinex","ETHUSD",1773681685374,5.70651019,2304.2,2302.8,5.22431224]
["bitfinex","ETHUSD",1773681685682,5.70651019,2303.7,2302.8,0.001]
["bitfinex","ETHUSD",1773681686134,5.70651019,2303.6,2302.2,6.31018349]
["bitfinex","ETHUSD",1773681686340,5.70651019,2303.4,2302.2,6.31018349]
["bitfinex","ETHUSD",1773681686570,5.70651019,2303.2,2302.2,6.31018349]
["bitfinex","ETHUSD",1773681687067,1.08549346,2303.1,2302.2,6.31018349]
["bitfinex","ETHUSD",1773681688273,6.79196403,2303.2,2302.2,6.31018349]
["bitfinex","ETHUSD",1773681688577,2.54645384,2303.2,2302.2,6.31018349]
["bitfinex","ETHUSD",1773681689943,5.70651019,2303.1,2302.2,6.31018349]
["bitfinex","ETHUSD",1773681690142,5.70651019,2302.9,2302.2,0.001]
["bitfinex","ETHUSD",1773681691070,5.70651019,2302.9,2302.4,0.001]
["bitfinex","ETHUSD",1773681691442,1.08563487,2302.8,2302.4,0.001]
["bitfinex","ETHUSD",1773681691684,5.70651019,2303.4,2302.4,5.22431224]
["bitfinex","ETHUSD",1773681694691,5.70651019,2303.2,2302.4,6.3100982]
["bitfinex","ETHUSD",1773681697287,1.08549346,2303.1,2302.4,6.3100982]
["bitfinex","ETHUSD",1773681699394,6.79200365,2303.1,2302.4,6.3100982]
["bitfinex","ETHUSD",1773681700169,6.79200365,2303.1,2302.4,1.08678596]
["bitfinex","ETHUSD",1773681700497,1.466,2303.0,2302.4,1.08678596]
["bitfinex","ETHUSD",1773681701511,2.55158344,2303.0,2302.4,6.3100982]
["bitfinex","ETHUSD",1773681702070,1.466,2303.0,2302.4,6.3100982]
["bitfinex","ETHUSD",1773681702694,2.55154537,2303.0,2302.4,6.3100982]
["bitfinex","ETHUSD",1773681703094,4.34159683,2303.6,2302.4,6.3100982]
["bitfinex","ETHUSD",1773681703095,6.79172093,2303.7,2302.8,5.22331224]
["bitfinex","ETHUSD",1773681703296,6.79172093,2303.7,2302.5,5.22331224]
["bitfinex","ETHUSD",1773681703596,1.08535208,2303.4,2302.6,1.08572917]
["bitfinex","ETHUSD",1773681703897,7.17351019,2303.3,2302.6,1.08672917]
["bitfinex","ETHUSD",1773681704192,0.002,2303.2,2302.6,1.08672917]
["bitfinex","ETHUSD",1773681704387,5.70851019,2303.2,2302.6,0.001]
["bitfinex","ETHUSD",1773681704770,0.002,2303.2,2302.6,5.22431224]
["bitfinex","ETHUSD",1773681705799,1.08744633,2303.2,2302.7,1.08568202]
["bitfinex","ETHUSD",1773681705991,1.08744633,2303.2,2302.6,1.08672792]
["bitfinex","ETHUSD",1773681705992,6.79395652,2303.2,2302.6,1.08672792]
["bitfinex","ETHUSD",1773681706193,6.79395652,2303.2,2302.6,0.001]
["bitfinex","ETHUSD",1773681706498,6.79395652,2303.2,2302.1,2.66512334]
["bitfinex","ETHUSD",1773681706499,5.70651019,2303.0,2301.7,0.001]
["bitfinex","ETHUSD",1773681706798,5.70651019,2302.8,2301.7,6.31046546]
["bitfinex","ETHUSD",1773681707999,1.08568202,2302.7,2301.8,5.22331224]
["bitfinex","ETHUSD",1773681708197,7.17551019,2302.8,2301.8,5.22331224]
["bitfinex","ETHUSD",1773681708372,5.70651019,2302.7,2301.8,5.22331224]
["bitfinex","ETHUSD",1773681708697,5.70651019,2302.7,2301.7,1.08715322]
["bitfinex","ETHUSD",1773681708894,5.70651019,2302.7,2301.7,1.08714211]
["bitfinex","ETHUSD",1773681710468,5.70651019,2302.5,2301.7,0.001]
["bitfinex","ETHUSD",1773681712080,5.70651019,2302.3,2301.7,0.001]
["bitfinex","ETHUSD",1773681712390,3.22822,2302.4,2301.8,1.08610652]
["bitfinex","ETHUSD",1773681712391,6.42277942,2302.4,2301.8,1.08610652]
["bitfinex","ETHUSD",1773681712590,1.47,2302.6,2301.8,6.28564078]
["bitfinex","ETHUSD",1773681712790,6.42254719,2302.8,2301.8,6.28564078]
["bitfinex","ETHUSD",1773681713098,5.33691232,2302.6,2301.8,5.19953426]
["bitfinex","ETHUSD",1773681713502,5.33691232,2302.8,2301.8,5.19953426]
["bitfinex","ETHUSD",1773681713797,6.80691232,2302.8,2301.8,5.19953426]
["bitfinex","ETHUSD",1773681715108,6.51627375,2302.7,2301.9,1.08605934]
["bitfinex","ETHUSD",1773681715703,6.51627375,2302.7,2301.7,1.08713207]
["bitfinex","ETHUSD",1773681715907,6.51627375,2302.7,2301.7,0.001]
["bitfinex","ETHUSD",1773681716085,6.51627375,2302.7,2301.4,4.34506204]
["bitfinex","ETHUSD",1773681716086,5.43059173,2302.5,2301.2,6.83903247]
["bitfinex","ETHUSD",1773681716297,5.43059173,2302.3,2301.2,6.83903247]
["bitfinex","ETHUSD",1773681716590,1.471,2302.2,2301.6,0.001]
["bitfinex","ETHUSD",1773681716905,1.471,2302.1,2301.6,0.001]
["bitfinex","ETHUSD",1773681717279,1.08601216,2302.0,2301.6,0.001]
["bitfinex","ETHUSD",1773681717694,2.55699452,2302.1,2301.6,0.001]
["bitfinex","ETHUSD",1773681718100,1.471,2302.1,2301.6,5.75368193]
["bitfinex","ETHUSD",1773681718490,6.51646621,2302.3,2301.6,5.75368193]
["bitfinex","ETHUSD",1773681719613,6.51646621,2302.3,2301.6,0.001]
["bitfinex","ETHUSD",1773681722412,5.43059173,2302.1,2300.8,6.83926051]
["bitfinex","ETHUSD",1773681722612,1.473,2302.0,2300.8,6.83926051]
["bitfinex","ETHUSD",1773681722833,6.90359173,2302.0,2300.8,6.83926051]
["bitfinex","ETHUSD",1773681722991,6.51646621,2302.3,2300.8,6.83926051]
["bitfinex","ETHUSD",1773681723186,1.473,2302.2,2301.1,5.75268193]
["bitfinex","ETHUSD",1773681723795,5.43059173,2301.9,2301.1,6.83909683]
["bitfinex","ETHUSD",1773681723993,5.43059173,2301.9,2300.8,5.75268193]
["bitfinex","ETHUSD",1773681726522,6.51669766,2301.9,2301.0,5.75268193]
["bitfinex","ETHUSD",1773681726693,1.474,2301.8,2301.0,5.75268193]
["bitfinex","ETHUSD",1773681728822,1.474,2301.8,2301.6,0.03275984]
["bitfinex","ETHUSD",1773681729195,5.43059173,2302.0,2301.6,0.03275984]
["bitfinex","ETHUSD",1773681729395,1.475,2302.0,2301.6,1.11894253]
["bitfinex","ETHUSD",1773681729810,0.002,2302.1,2301.6,1.11894253]
["bitfinex","ETHUSD",1773681729811,1.474,2302.1,2301.6,1.11894253]
["bitfinex","ETHUSD",1773681730010,6.90459173,2302.1,2301.4,5.75268193]
["bitfinex","ETHUSD",1773681730222,5.43059173,2302.0,2301.1,10.09832107]
["bitfinex","ETHUSD",1773681731122,6.51665107,2301.9,2301.1,10.09832107]
["bitfinex","ETHUSD",1773681731419,6.51665107,2301.9,2301.1,6.83911885]
["bitfinex","ETHUSD",1773681731799,6.51665107,2301.9,2301.0,4.34684584]
["bitfinex","ETHUSD",1773681731800,6.51665107,2301.9,2301.0,1.08746438]
["bitfinex","ETHUSD",1773681732215,6.51665107,2301.9,2301.0,0.001]
["bitfinex","ETHUSD",1773681732434,5.43059173,2301.5,2300.4,0.001]
["bitfinex","ETHUSD",1773681732633,5.43059173,2301.3,2300.4,1.0877649]
["bitfinex","ETHUSD",1773681732797,1.473,2301.2,2300.5,6.84040104]
["bitfinex","ETHUSD",1773681732998,6.90359173,2301.3,2300.5,6.84040104]
["bitfinex","ETHUSD",1773681733197,5.43059173,2301.2,2300.5,6.84040104]
["bitfinex","ETHUSD",1773681733506,5.43059173,2301.2,2300.5,1.08771911]
["bitfinex","ETHUSD",1773681734323,1.473,2301.3,2300.6,0.02736301]
["bitfinex","ETHUSD",1773681734529,1.473,2301.4,2300.7,5.75268193]
["bitfinex","ETHUSD",1773681735030,6.90359173,2301.4,2300.5,1.08771911]
["bitfinex","ETHUSD",1773681735230,5.43059173,2301.1,2300.5,1.08771911]
["bitfinex","ETHUSD",1773681735465,5.43059173,2301.1,2300.5,0.001]
["bitfinex","ETHUSD",1773681735729,5.43059173,2301.1,2300.4,0.001]
["bitfinex","ETHUSD",1773681736599,5.43059173,2301.1,2300.4,1.08775576]
["bitfinex","ETHUSD",1773681737125,1.474,2301.0,2300.4,1.08775576]
["bitfinex","ETHUSD",1773681737295,2.56036632,2301.3,2300.4,5.75368193]
["bitfinex","ETHUSD",1773681737495,1.474,2301.3,2300.4,5.75368193]
["bitfinex","ETHUSD",1773681737709,6.51677262,2301.7,2300.5,5.75268193]
["bitfinex","ETHUSD",1773681737922,6.90459173,2301.6,2300.6,5.75268193]
["bitfinex","ETHUSD",1773681738825,8.81880073,2301.5,2300.4,5.75368193]
["bitfinex","ETHUSD",1773681739024,1.474,2301.6,2300.7,5.75268193]
["bitfinex","ETHUSD",1773681739197,1.474,2301.6,2300.8,6.83926051]
["bitfinex","ETHUSD",1773681739526,1.475,2301.7,2300.8,6.83926051]
["bitfinex","ETHUSD",1773681739827,6.90559173,2301.7,2300.8,6.83926051]
["bitfinex","ETHUSD",1773681740525,5.43059173,2301.6,2300.8,6.83926051]
["bitfinex","ETHUSD",1773681740830,5.43059173,2301.6,2300.8,1.08657858]
["bitfinex","ETHUSD",1773681741340,6.51682293,2301.6,2300.5,6.83935497]
["bitfinex","ETHUSD",1773681741936,1.0862312,2301.6,2300.7,5.75268193]
["bitfinex","ETHUSD",1773681742140,1.476,2301.6,2300.7,5.75268193]
["bitfinex","ETHUSD",1773681742434,0.002,2301.5,2300.7,5.75268193]
["bitfinex","ETHUSD",1773681745335,0.002,2301.7,2301.0,5.59224187]
["bitfinex","ETHUSD",1773681745837,5.22946975,2302.0,2300.9,1.46627409]
["bitfinex","ETHUSD",1773681745838,0.002,2302.0,2301.3,5.59224187]
["bitfinex","ETHUSD",1773681746134,1.08801355,2302.0,2301.3,5.59224187]
["bitfinex","ETHUSD",1773681746303,6.3154833,2302.0,2300.9,5.59224187]
["bitfinex","ETHUSD",1773681746729,5.22746975,2301.8,2300.7,6.67884897]
["bitfinex","ETHUSD",1773681747094,5.22746975,2301.8,2300.9,5.59224187]
["bitfinex","ETHUSD",1773681747605,5.22746975,2301.8,2301.0,1.08648413]
["bitfinex","ETHUSD",1773681747606,1.08615371,2301.7,2301.0,1.08648413]
["bitfinex","ETHUSD",1773681747822,5.22746975,2301.8,2301.0,6.678726]
["bitfinex","ETHUSD",1773681748136,6.3135914,2301.8,2301.0,6.678726]
["bitfinex","ETHUSD",1773681748631,2.55009437,2301.9,2301.0,6.678726]
["bitfinex","ETHUSD",1773681749530,1.464,2301.9,2301.0,6.678726]
["bitfinex","ETHUSD",1773681749705,2.5500619,2301.9,2301.0,6.678726]
["bitfinex","ETHUSD",1773681750105,1.0860619,2301.9,2301.0,6.678726]
["bitfinex","ETHUSD",1773681750337,2.5530619,2301.9,2301.0,6.678726]
["bitfinex","ETHUSD",1773681751047,7.78053165,2301.9,2301.0,6.678726]
["bitfinex","ETHUSD",1773681751215,5.22746975,2301.8,2301.0,6.678726]
["bitfinex","ETHUSD",1773681752343,1.469,2301.9,2301.0,6.678726]
["bitfinex","ETHUSD",1773681754118,6.69646975,2301.9,2301.0,6.678726]
["bitfinex","ETHUSD",1773681754318,1.08610652,2301.8,2301.0,6.678726]
["bitfinex","ETHUSD",1773681754542,0.002,2301.6,2301.0,6.678726]
["bitfinex","ETHUSD",1773681756434,0.002,2301.8,2301.0,2.55453157]
["bitfinex","ETHUSD",1773681756640,0.002,2302.0,2301.1,5.59224187]
["bitfinex","ETHUSD",1773681756821,0.002,2302.6,2301.7,5.59224187]
["bitfinex","ETHUSD",1773681757020,1.08773166,2302.6,2301.7,5.59224187]
["bitfinex","ETHUSD",1773681757249,0.002,2302.6,2301.7,5.59224187]
["bitfinex","ETHUSD",1773681757554,6.31534556,2302.3,2301.3,5.59224187]
["bitfinex","ETHUSD",1773681758441,0.002,2302.3,2301.6,6.67844277]
["bitfinex","ETHUSD",1773681758957,0.002,2302.3,2301.9,5.59224187]
["bitfinex","ETHUSD",1773681759162,0.002,2302.6,2301.9,5.59224187]
["bitfinex","ETHUSD",1773681760025,0.002,2302.6,2302.2,5.59224187]
["bitfinex","ETHUSD",1773681760226,0.002,2302.8,2302.1,1.46804744]
["bitfinex","ETHUSD",1773681760227,0.002,2303.1,2302.1,1.46804744]
["bitfinex","ETHUSD",1773681760422,0.002,2303.2,2302.8,6.67787674]
["bitfinex","ETHUSD",1773681762629,0.002,2303.4,2302.8,6.67787674]
["bitfinex","ETHUSD",1773681763143,1.08722387,2303.7,2303.1,5.59224187]
["bitfinex","ETHUSD",1773681763452,1.08722387,2303.7,2302.8,6.67787674]
["bitfinex","ETHUSD",1773681764760,0.002,2303.7,2302.8,6.67787674]
["bitfinex","ETHUSD",1773681766160,0.002,2303.7,2303.1,5.59224187]
["bitfinex","ETHUSD",1773681767250,0.002,2303.2,2303.1,6.67773533]
["bitfinex","ETHUSD",1773681767454,0.002,2303.7,2303.2,5.59224187]
["bitfinex","ETHUSD",1773681767638,0.002,2303.7,2303.1,1.08549346]
["bitfinex","ETHUSD",1773681767639,0.002,2303.4,2303.1,1.08549346]
["bitfinex","ETHUSD",1773681769334,0.002,2303.4,2303.1,5.59224187]
["bitfinex","ETHUSD",1773681770773,0.002,2303.4,2302.8,6.67787674]
["bitfinex","ETHUSD",1773681770940,0.002,2303.4,2302.8,5.59224187]
["bitfinex","ETHUSD",1773681771141,5.22946975,2303.4,2302.7,1.08568118]
["bitfinex","ETHUSD",1773681771342,6.31286895,2303.3,2302.6,1.08569384]
["bitfinex","ETHUSD",1773681774323,6.31286895,2303.3,2302.3,1.08587065]
["bitfinex","ETHUSD",1773681774577,6.31286895,2303.3,2302.3,6.2954792]
["bitfinex","ETHUSD",1773681774775,4.34359683,2303.4,2302.4,5.35174744]
["bitfinex","ETHUSD",1773681774776,0.002,2303.4,2302.4,5.35174744]
["bitfinex","ETHUSD",1773681775790,0.002,2303.4,2302.3,3.34847248]
["bitfinex","ETHUSD",1773681775791,18.54056566,2303.3,2301.6,5.35174744]
["bitfinex","ETHUSD",1773681776075,5.59093566,2303.0,2301.9,1.46804744]
["bitfinex","ETHUSD",1773681776249,5.59093566,2303.0,2302.0,5.35174744]
["bitfinex","ETHUSD",1773681778682,6.67633486,2303.3,2302.2,5.35174744]
["bitfinex","ETHUSD",1773681778866,8.14833486,2303.3,2302.2,5.35174744]
["bitfinex","ETHUSD",1773681779178,5.59093566,2303.2,2302.2,5.35174744]
["bitfinex","ETHUSD",1773681780152,5.59093566,2303.2,2302.2,5.35274744]
["bitfinex","ETHUSD",1773681780681,1.08549346,2303.1,2302.3,1.08587065]
["bitfinex","ETHUSD",1773681780989,1.08549346,2303.1,2302.3,6.43761809]
["bitfinex","ETHUSD",1773681781160,6.67642912,2303.1,2302.3,5.35174744]
["bitfinex","ETHUSD",1773681781484,6.67642912,2303.1,2302.2,1.0869137]
["bitfinex","ETHUSD",1773681782055,6.67642912,2303.1,2302.2,6.43866114]
["bitfinex","ETHUSD",1773681784181,6.67642912,2303.1,2302.2,0.001]
["bitfinex","ETHUSD",1773681784395,6.67642912,2303.1,2302.2,1.08691597]
["bitfinex","ETHUSD",1773681785908,6.67642912,2303.1,2302.2,0.001]
["bitfinex","ETHUSD",1773681790306,6.67642912,2303.1,2302.2,6.43866525]
["bitfinex","ETHUSD",1773681790610,1.0854349,2303.3,2302.2,6.43866525]
["bitfinex","ETHUSD",1773681790989,8.15332075,2303.4,2302.2,6.43866525]
["bitfinex","ETHUSD",1773681791386,5.59093566,2303.3,2302.2,6.43866525]
["bitfinex","ETHUSD",1773681792308,6.67638199,2303.2,2302.2,6.43866525]
["bitfinex","ETHUSD",1773681793187,6.67638199,2303.2,2302.4,0.001]
["bitfinex","ETHUSD",1773681793387,6.67638199,2303.2,2302.4,5.35274744]
["bitfinex","ETHUSD",1773681793606,0.002,2302.9,2302.4,5.35274744]
["bitfinex","ETHUSD",1773681793811,0.002,2302.9,2302.4,0.001]
["bitfinex","ETHUSD",1773681794025,5.59293566,2302.9,2302.4,0.001]
["bitfinex","ETHUSD",1773681795123,6.67855615,2302.9,2302.4,0.001]
["bitfinex","ETHUSD",1773681795696,0.002,2302.9,2302.4,5.35274744]
["bitfinex","ETHUSD",1773681798040,0.002,2302.9,2302.5,1.08577633]
["bitfinex","ETHUSD",1773681798897,0.002,2302.9,2302.4,1.08679043]
["bitfinex","ETHUSD",1773681800296,5.59093566,2303.0,2302.4,1.08679043]
["bitfinex","ETHUSD",1773681800297,0.002,2303.1,2302.4,5.35274744]
["bitfinex","ETHUSD",1773681801253,0.002,2303.1,2302.0,0.001]
["bitfinex","ETHUSD",1773681801254,5.59093566,2302.9,2302.0,0.001]
["bitfinex","ETHUSD",1773681801528,5.59093566,2302.7,2301.9,6.43877662]
["bitfinex","ETHUSD",1773681802198,5.59093566,2302.6,2301.9,6.43877662]
["bitfinex","ETHUSD",1773681802392,6.24625248,2302.8,2301.9,6.43877662]
["bitfinex","ETHUSD",1773681802596,6.24625946,2302.8,2301.9,6.43877662]
["bitfinex","ETHUSD",1773681803317,5.16061677,2302.8,2301.9,6.43877662]
["bitfinex","ETHUSD",1773681803817,6.24811256,2303.1,2302.1,5.41128551]
["bitfinex","ETHUSD",1773681804622,6.24811256,2303.1,2302.2,1.08591781]
["bitfinex","ETHUSD",1773681805126,6.24811256,2303.1,2302.2,6.49720332]
["bitfinex","ETHUSD",1773681806456,0.002,2303.4,2302.2,6.49720332]
["bitfinex","ETHUSD",1773681806601,0.002,2303.4,2303.0,5.41128551]
["bitfinex","ETHUSD",1773681806800,0.002,2303.7,2303.0,5.41128551]
["bitfinex","ETHUSD",1773681807306,5.16261677,2303.7,2302.9,1.08558773]
["bitfinex","ETHUSD",1773681807512,0.002,2303.1,2302.9,6.49687324]
["bitfinex","ETHUSD",1773681807712,0.002,2303.7,2302.9,6.49687324]
["bitfinex","ETHUSD",1773681809003,5.16061677,2303.6,2302.9,1.08558773]
["bitfinex","ETHUSD",1773681809207,5.16061677,2303.6,2302.7,1.08568202]
["bitfinex","ETHUSD",1773681809537,5.16061677,2303.6,2302.4,4.34325292]
["bitfinex","ETHUSD",1773681809721,5.16061677,2303.6,2302.5,5.41128551]
["bitfinex","ETHUSD",1773681810931,6.24592174,2303.5,2302.6,1.08572917]
["bitfinex","ETHUSD",1773681812845,5.16061677,2303.5,2302.6,1.08572917]
["bitfinex","ETHUSD",1773681813035,5.16061677,2303.5,2302.6,6.49701468]
["bitfinex","ETHUSD",1773681813443,6.24592804,2303.5,2302.6,6.49701468]
["bitfinex","ETHUSD",1773681816261,5.16061677,2303.5,2302.6,6.49701468]
["bitfinex","ETHUSD",1773681818963,6.24592196,2303.5,2302.6,6.49701468]
["bitfinex","ETHUSD",1773681819555,6.24592196,2303.5,2302.6,1.08572917]
["bitfinex","ETHUSD",1773681819930,6.24592196,2303.5,2302.8,0.001]
["bitfinex","ETHUSD",1773681820145,5.16261677,2303.3,2302.8,0.001]
["bitfinex","ETHUSD",1773681820453,0.002,2303.3,2302.8,0.001]
["bitfinex","ETHUSD",1773681821347,5.16261677,2303.3,2302.8,0.001]
["bitfinex","ETHUSD",1773681822966,6.24804606,2303.3,2302.8,0.001]
["bitfinex","ETHUSD",1773681823256,6.24804606,2303.3,2302.5,0.001]
["bitfinex","ETHUSD",1773681823430,6.24804606,2303.3,2302.3,0.001]
["bitfinex","ETHUSD",1773681823831,6.24804606,2303.3,2302.3,1.08686944]
["bitfinex","ETHUSD",1773681824030,6.24804606,2303.3,2302.3,0.001]
["bitfinex","ETHUSD",1773681824366,6.24804606,2303.3,2302.3,1.08687039]
["bitfinex","ETHUSD",1773681824963,6.24804606,2303.3,2302.3,0.001]
["bitfinex","ETHUSD",1773681825167,5.16061677,2303.1,2302.3,0.001]
["bitfinex","ETHUSD",1773681826946,6.63861677,2303.1,2302.3,0.001]
["bitfinex","ETHUSD",1773681827148,6.24615736,2303.0,2302.3,0.001]
["bitfinex","ETHUSD",1773681828079,5.16061677,2303.0,2302.3,0.001]
["bitfinex","ETHUSD",1773681828250,5.16061677,2303.0,2302.3,5.41228551]
["bitfinex","ETHUSD",1773681829194,5.16061677,2303.0,2302.4,1.08582348]
["bitfinex","ETHUSD",1773681829488,5.822666,2303.3,2302.4,6.49710899]
["bitfinex","ETHUSD",1773681829489,6.64161677,2303.3,2302.4,6.49710899]
["bitfinex","ETHUSD",1773681830761,7.72702165,2303.3,2302.4,6.49710899]
["bitfinex","ETHUSD",1773681830952,5.16061677,2303.2,2302.4,6.49710899]
["bitfinex","ETHUSD",1773681832186,6.24606569,2303.2,2302.4,6.49710899]
["bitfinex","ETHUSD",1773681832356,5.16061677,2303.2,2302.4,6.49710899]
["bitfinex","ETHUSD",1773681832554,6.24606863,2303.2,2302.4,6.49710899]
["bitfinex","ETHUSD",1773681832890,6.24606506,2303.2,2302.4,6.49710899]
["bitfinex","ETHUSD",1773681833071,6.24606429,2303.2,2302.5,0.001]
["bitfinex","ETHUSD",1773681833270,5.16061677,2303.2,2302.5,5.6302407]
["bitfinex","ETHUSD",1773681833583,0.002,2303.1,2302.5,5.6302407]
["bitfinex","ETHUSD",1773681835488,0.002,2303.1,2302.6,6.71939314]
["bitfinex","ETHUSD",1773681835776,0.002,2303.1,2302.6,6.67596398]
["bitfinex","ETHUSD",1773681836855,5.16379938,2303.0,2302.5,0.001]
["bitfinex","ETHUSD",1773681837359,5.16379938,2303.0,2302.5,1.08675982]
["bitfinex","ETHUSD",1773681837559,6.24938233,2303.0,2302.5,0.001]
["bitfinex","ETHUSD",1773681838781,5.16379938,2303.0,2302.5,0.001]
["bitfinex","ETHUSD",1773681839169,1.08749424,2303.1,2302.5,0.001]
["bitfinex","ETHUSD",1773681839573,6.25129362,2303.1,2302.5,0.001]
["bitfinex","ETHUSD",1773681842291,5.16579938,2303.1,2302.5,5.59123481]
["bitfinex","ETHUSD",1773681842465,0.002,2303.1,2302.5,5.59123481]
["bitfinex","ETHUSD",1773681843387,5.16579938,2303.1,2302.5,5.59123481]
["bitfinex","ETHUSD",1773681843673,6.25129627,2303.1,2302.6,1.08572917]
["bitfinex","ETHUSD",1773681843869,5.16579938,2303.1,2302.6,1.08572917]
["bitfinex","ETHUSD",1773681844500,6.25129501,2303.1,2302.5,1.08676015]
["bitfinex","ETHUSD",1773681844687,6.25129501,2303.1,2302.5,1.08677024]
["bitfinex","ETHUSD",1773681845592,5.16579938,2303.1,2302.5,0.001]
["bitfinex","ETHUSD",1773681845778,0.002,2303.1,2302.5,5.59123481]
["bitfinex","ETHUSD",1773681845976,1.08750648,2303.1,2302.5,5.59123481]
["bitfinex","ETHUSD",1773681846183,0.002,2302.9,2302.5,5.59123481]
["bitfinex","ETHUSD",1773681846792,0.002,2302.9,2302.5,0.001]
["bitfinex","ETHUSD",1773681849291,5.16579938,2302.9,2302.5,0.001]
["bitfinex","ETHUSD",1773681850604,4.34363623,2303.3,2302.5,0.001]
["bitfinex","ETHUSD",1773681850605,0.002,2303.3,2302.7,5.59023481]
["bitfinex","ETHUSD",1773681852501,0.002,2303.3,2302.9,5.59023481]
["bitfinex","ETHUSD",1773681853977,0.002,2303.6,2302.9,5.59023481]
["bitfinex","ETHUSD",1773681854197,0.002,2303.8,2302.9,5.59023481]
["bitfinex","ETHUSD",1773681854586,0.002,2303.8,2303.1,5.59023481]
["bitfinex","ETHUSD",1773681855607,5.16579938,2303.8,2303.1,5.59023481]
["bitfinex","ETHUSD",1773681855806,5.16579938,2303.8,2303.0,1.08554059]
["bitfinex","ETHUSD",1773681857004,6.25096801,2303.8,2303.0,1.08554059]
["bitfinex","ETHUSD",1773681857511,6.25096801,2303.8,2302.9,6.67579945]
["bitfinex","ETHUSD",1773681858203,5.16379938,2303.7,2302.6,1.08572917]
["bitfinex","ETHUSD",1773681858395,5.16379938,2303.6,2302.6,1.08572917]
["bitfinex","ETHUSD",1773681859011,5.16379938,2303.4,2302.7,0.001]
["bitfinex","ETHUSD",1773681859185,5.16379938,2303.3,2302.7,0.001]
["bitfinex","ETHUSD",1773681862786,2.57138748,2303.4,2302.7,5.08504288]
["bitfinex","ETHUSD",1773681862996,2.57138748,2303.4,2302.7,0.001]
["bitfinex","ETHUSD",1773681862997,5.15568599,2303.3,2302.7,0.001]
["bitfinex","ETHUSD",1773681865121,5.15568599,2303.1,2302.7,0.001]
["bitfinex","ETHUSD",1773681865331,6.24111927,2303.3,2302.7,0.001]
["bitfinex","ETHUSD",1773681867435,6.24111927,2303.3,2302.7,1.08668202]
["bitfinex","ETHUSD",1773681871546,6.24111927,2303.3,2302.9,0.001]
["bitfinex","ETHUSD",1773681872237,6.24111927,2303.3,2302.7,0.001]
["bitfinex","ETHUSD",1773681873545,6.24111927,2303.3,2302.6,0.001]
["bitfinex","ETHUSD",1773681874039,6.24111927,2303.3,2302.6,5.08504288]
["bitfinex","ETHUSD",1773681877540,6.24111927,2303.3,2302.7,6.1697249]
["bitfinex","ETHUSD",1773681877541,5.15568599,2303.3,2302.7,6.1697249]
["bitfinex","ETHUSD",1773681877738,6.24111192,2303.3,2302.7,6.1697249]
["bitfinex","ETHUSD",1773681878323,1.493,2303.2,2302.7,6.1697249]
["bitfinex","ETHUSD",1773681878526,6.64868599,2303.2,2302.7,6.1697249]
["bitfinex","ETHUSD",1773681879541,6.24117945,2303.1,2302.6,0.001]
["bitfinex","ETHUSD",1773681879732,6.24117945,2303.1,2302.6,1.08672361]
["bitfinex","ETHUSD",1773681880544,6.24117945,2303.1,2302.6,0.001]
["bitfinex","ETHUSD",1773681881945,6.24117945,2303.1,2302.6,5.08504288]
["bitfinex","ETHUSD",1773681883352,6.24117945,2303.1,2302.6,0.001]
["bitfinex","ETHUSD",1773681883733,6.24317945,2303.1,2302.6,0.001]
["bitfinex","ETHUSD",1773681886653,0.002,2303.1,2302.6,5.08504288]
["bitfinex","ETHUSD",1773681886863,7.74218143,2303.1,2302.6,5.08504288]
["bitfinex","ETHUSD",1773681887247,5.15568599,2303.0,2302.6,5.08504288]
["bitfinex","ETHUSD",1773681887555,5.15568599,2303.0,2302.6,0.001]
["bitfinex","ETHUSD",1773681888058,6.24127372,2302.9,2302.6,0.001]
["bitfinex","ETHUSD",1773681888641,6.24127372,2302.9,2302.4,0.001]
["bitfinex","ETHUSD",1773681889056,6.24127372,2302.9,2302.0,0.001]
["bitfinex","ETHUSD",1773681889367,5.15568599,2302.7,2302.0,0.001]
["bitfinex","ETHUSD",1773681889529,5.15568599,2302.5,2302.0,0.001]
["bitfinex","ETHUSD",1773681890055,1.08582348,2302.4,2302.0,0.001]
["bitfinex","ETHUSD",1773681890429,6.24150947,2302.4,2302.0,0.001]
["bitfinex","ETHUSD",1773681892845,1.503,2302.3,2302.0,5.03190174]
["bitfinex","ETHUSD",1773681893750,1.504,2302.5,2302.0,5.03190174]
["bitfinex","ETHUSD",1773681894859,6.52650559,2302.6,2302.0,6.11786682]
["bitfinex","ETHUSD",1773681895049,1.504,2302.5,2302.0,6.11786682]
["bitfinex","ETHUSD",1773681895251,5.44074039,2302.6,2302.0,6.11786682]
["bitfinex","ETHUSD",1773681895459,1.505,2302.5,2302.0,6.11786682]
["bitfinex","ETHUSD",1773681895754,1.505,2302.5,2302.2,0.001]
["bitfinex","ETHUSD",1773681896556,6.57155705,2302.5,2302.2,0.001]
["bitfinex","ETHUSD",1773681897357,1.08572942,2302.6,2302.2,5.41468348]
["bitfinex","ETHUSD",1773681897537,2.59172942,2302.6,2302.2,5.41468348]
["bitfinex","ETHUSD",1773681898563,1.507,2302.8,2302.3,5.4571183]
["bitfinex","ETHUSD",1773681898936,2.59459025,2302.9,2302.3,5.4571183]
["bitfinex","ETHUSD",1773681899433,2.59459025,2302.9,2302.4,1.08582348]
["bitfinex","ETHUSD",1773681900633,7.6611473,2302.9,2302.4,1.08582348]
["bitfinex","ETHUSD",1773681900832,6.57555705,2302.9,2302.4,1.08582348]
["bitfinex","ETHUSD",1773681901168,7.66115346,2302.9,2302.4,1.08582348]
["bitfinex","ETHUSD",1773681901369,5.06655705,2302.8,2302.3,6.4995158]
["bitfinex","ETHUSD",1773681901788,5.06655705,2302.8,2302.2,4.34459631]
["bitfinex","ETHUSD",1773681901789,1.08568202,2302.7,2302.2,1.08688674]
["bitfinex","ETHUSD",1773681902242,6.15222802,2302.8,2302.2,6.50057022]
["bitfinex","ETHUSD",1773681903072,1.509,2302.9,2302.3,5.41368348]
["bitfinex","ETHUSD",1773681903740,1.509,2302.9,2302.4,1.08582348]
["bitfinex","ETHUSD",1773681904043,1.509,2302.9,2302.5,5.41368348]
["bitfinex","ETHUSD",1773681904458,2.59458788,2302.9,2302.5,5.41368348]
["bitfinex","ETHUSD",1773681904767,2.59458788,2302.9,2302.4,1.08582348]
["bitfinex","ETHUSD",1773681905060,1.509,2302.9,2302.4,1.08582348]
["bitfinex","ETHUSD",1773681905450,1.509,2302.9,2302.4,6.49950696]
["bitfinex","ETHUSD",1773681907270,6.57555705,2302.9,2302.4,6.49950696]
["bitfinex","ETHUSD",1773681907468,7.6611531,2302.9,2302.4,6.49950696]
["bitfinex","ETHUSD",1773681907667,5.06655705,2302.8,2302.4,0.001]
["bitfinex","ETHUSD",1773681907973,5.06855705,2302.7,2302.4,0.001]
["bitfinex","ETHUSD",1773681908654,6.58055705,2302.7,2302.4,0.001]
["bitfinex","ETHUSD",1773681909764,0.002,2302.7,2302.4,0.001]
["bitfinex","ETHUSD",1773681909948,1.515,2302.7,2302.4,0.001]
["bitfinex","ETHUSD",1773681911373,2.600688,2302.7,2302.4,0.001]
["bitfinex","ETHUSD",1773681911974,2.60068742,2302.7,2302.4,0.001]
["bitfinex","ETHUSD",1773681912168,7.66724447,2302.7,2302.4,0.001]
["bitfinex","ETHUSD",1773681912667,7.66724447,2302.7,2302.2,0.001]
["bitfinex","ETHUSD",1773681912863,5.06655705,2302.6,2302.2,0.001]
["bitfinex","ETHUSD",1773681913243,5.06655705,2302.6,2302.2,1.08690697]
["bitfinex","ETHUSD",1773681914184,5.06655705,2302.6,2302.2,5.41468348]
["bitfinex","ETHUSD",1773681914501,0.002,2302.7,2302.2,5.41468348]
["bitfinex","ETHUSD",1773681914975,1.517,2302.7,2302.2,5.41468348]
["bitfinex","ETHUSD",1773681916166,1.517,2302.7,2302.3,6.49955413]
["bitfinex","ETHUSD",1773681918277,0.002,2302.7,2302.3,6.49955413]
["bitfinex","ETHUSD",1773681920280,0.002,2303.1,2302.4,5.41368348]
["bitfinex","ETHUSD",1773681920472,0.002,2303.1,2302.4,5.41468348]
["bitfinex","ETHUSD",1773681920850,0.002,2302.5,2302.4,5.41468348]
["bitfinex","ETHUSD",1773681921055,0.002,2303.0,2302.5,5.41368348]
["bitfinex","ETHUSD",1773681922574,0.002,2303.0,2302.6,6.18109468]
["bitfinex","ETHUSD",1773681922772,5.45542216,2303.0,2302.4,1.08680237]
["bitfinex","ETHUSD",1773681923370,5.45542216,2303.0,2302.4,0.001]
["bitfinex","ETHUSD",1773681924692,5.45342216,2302.8,2302.2,0.001]
["bitfinex","ETHUSD",1773681924991,5.45342216,2302.8,2302.2,5.09636551]
["bitfinex","ETHUSD",1773681925894,5.45342216,2302.8,2302.2,5.0529552]
["bitfinex","ETHUSD",1773681927395,1.08568202,2302.7,2302.2,6.13882608]
["bitfinex","ETHUSD",1773681927583,6.53910418,2302.7,2302.2,6.13882608]
["bitfinex","ETHUSD",1773681928090,6.53910418,2302.7,2302.2,5.0529552]
["bitfinex","ETHUSD",1773681928391,6.53910418,2302.7,2302.1,1.0869446]
["bitfinex","ETHUSD",1773681930097,6.53910418,2302.7,2302.1,6.18231011]
["bitfinex","ETHUSD",1773681930298,5.45342216,2302.7,2302.1,6.18231011]
["bitfinex","ETHUSD",1773681930509,6.53910644,2302.7,2302.1,6.18231011]
["bitfinex","ETHUSD",1773681932279,6.53910644,2302.7,2302.3,0.001]
["bitfinex","ETHUSD",1773681932775,0.002,2302.5,2302.3,0.001]
["bitfinex","ETHUSD",1773681933887,5.45542216,2302.5,2302.3,0.001]
["bitfinex","ETHUSD",1773681934602,0.002,2302.5,2302.3,0.001]
["bitfinex","ETHUSD",1773681935512,0.002,2302.5,2302.3,5.09636551]
["bitfinex","ETHUSD",1773681938407,0.002,2302.5,2302.3,0.001]
["bitfinex","ETHUSD",1773681939819,5.45542216,2302.5,2302.1,0.001]
["bitfinex","ETHUSD",1773681940314,1.526,2302.5,2302.1,5.09636551]
["bitfinex","ETHUSD",1773681940493,8.06520833,2302.5,2302.1,6.18232233]
["bitfinex","ETHUSD",1773681940886,0.002,2302.5,2302.1,6.18232233]
["bitfinex","ETHUSD",1773681941085,0.002,2302.7,2302.2,5.09536551]
["bitfinex","ETHUSD",1773681942582,0.002,2303.0,2302.4,5.09536551]
["bitfinex","ETHUSD",1773681944908,0.002,2302.8,2302.6,5.09536551]
["bitfinex","ETHUSD",1773681945989,0.002,2303.1,2302.5,1.08577633]
["bitfinex","ETHUSD",1773681946228,0.002,2303.1,2302.6,5.09536551]
["bitfinex","ETHUSD",1773681946907,0.002,2303.1,2302.7,6.18104753]
["bitfinex","ETHUSD",1773681947528,5.45542216,2303.1,2302.5,5.09536551]
["bitfinex","ETHUSD",1773681948633,0.002,2303.1,2302.5,5.09536551]
["bitfinex","ETHUSD",1773681948793,0.002,2303.1,2302.5,5.68174319]
["bitfinex","ETHUSD",1773681949832,5.45542216,2303.2,2302.7,5.09536551]
["bitfinex","ETHUSD",1773681951820,0.002,2303.8,2303.2,5.09536551]
["bitfinex","ETHUSD",1773681952011,0.002,2304.0,2303.5,5.09536551]
["bitfinex","ETHUSD",1773681953823,5.13276083,2304.2,2303.8,1.08516364]
["bitfinex","ETHUSD",1773681954326,6.21774036,2304.2,2303.7,6.31607039]
["bitfinex","ETHUSD",1773681954532,5.13276083,2304.2,2303.7,6.31607039]
["bitfinex","ETHUSD",1773681955736,6.21774023,2304.2,2303.7,6.31607039]
["bitfinex","ETHUSD",1773681957132,0.002,2304.0,2303.7,6.31607039]
["bitfinex","ETHUSD",1773681957331,1.526,2304.3,2303.8,5.29996472]
["bitfinex","ETHUSD",1773681957508,0.002,2304.2,2303.8,5.29996472]
["bitfinex","ETHUSD",1773681957703,4.97264942,2304.4,2303.8,5.29996472]
["bitfinex","ETHUSD",1773681958129,0.002,2304.6,2304.1,5.29996472]
["bitfinex","ETHUSD",1773681958343,0.002,2304.6,2304.3,5.29996472]
["bitfinex","ETHUSD",1773681960537,0.002,2304.6,2304.1,4.34001188]
["bitfinex","ETHUSD",1773681960538,4.97464942,2304.6,2303.9,6.38504516]
["bitfinex","ETHUSD",1773681960927,4.97464942,2304.6,2303.6,1.599]
["bitfinex","ETHUSD",1773681961130,4.97464942,2304.6,2303.5,6.38523677]
["bitfinex","ETHUSD",1773681961131,4.97264942,2304.4,2303.3,6.38532917]
["bitfinex","ETHUSD",1773681961438,4.97264942,2304.2,2303.3,6.38532917]
["bitfinex","ETHUSD",1773681961608,4.97264942,2304.2,2303.3,5.29996472]
["bitfinex","ETHUSD",1773681962236,4.97264942,2304.2,2303.1,5.29996472]
["bitfinex","ETHUSD",1773681962736,4.97264942,2304.0,2303.2,1.08544633]
["bitfinex","ETHUSD",1773681963056,4.97264942,2304.0,2303.2,6.38541105]
["bitfinex","ETHUSD",1773681963426,1.528,2303.9,2303.2,6.38541105]
["bitfinex","ETHUSD",1773681963620,6.50064942,2303.9,2303.2,6.38541105]
["bitfinex","ETHUSD",1773681963823,4.97264942,2303.8,2303.2,5.29996472]
["bitfinex","ETHUSD",1773681965548,1.08521074,2303.7,2303.2,6.38539876]
["bitfinex","ETHUSD",1773681967141,4.97264942,2303.7,2303.2,5.29996472]
["bitfinex","ETHUSD",1773681967334,4.97264942,2303.7,2303.0,6.38547089]
["bitfinex","ETHUSD",1773681968247,4.97264942,2303.7,2302.9,1.0865803]
["bitfinex","ETHUSD",1773681969347,6.05790727,2303.6,2302.9,6.38654502]
["bitfinex","ETHUSD",1773681969662,1.08525785,2303.6,2302.9,6.38654502]
["bitfinex","ETHUSD",1773681969826,6.05790727,2303.6,2302.9,6.38654502]
["bitfinex","ETHUSD",1773681970153,6.05790727,2303.6,2303.4,0.001]
["bitfinex","ETHUSD",1773681970352,6.05790727,2303.6,2302.7,6.38562701]
["bitfinex","ETHUSD",1773681970542,6.05790727,2303.6,2303.1,0.001]
["bitfinex","ETHUSD",1773681970745,4.97264942,2303.6,2303.1,5.30096472]
["bitfinex","ETHUSD",1773681971242,1.08530497,2303.5,2303.1,0.001]
["bitfinex","ETHUSD",1773681973360,6.05795439,2303.5,2303.1,0.001]
["bitfinex","ETHUSD",1773681977262,6.05795439,2303.5,2302.6,0.001]
["bitfinex","ETHUSD",1773681980759,6.05795439,2303.5,2302.3,0.001]
["bitfinex","ETHUSD",1773681980760,4.97264942,2303.0,2302.3,0.001]
["bitfinex","ETHUSD",1773681980955,4.97264942,2302.7,2302.3,0.001]
["bitfinex","ETHUSD",1773681981138,4.97264942,2302.6,2302.3,0.001]
["bitfinex","ETHUSD",1773681981339,4.97264942,2302.6,2302.1,0.001]
["bitfinex","ETHUSD",1773681982654,1.534,2302.7,2302.1,5.5233351]
["bitfinex","ETHUSD",1773681982861,2.61968324,2302.7,2302.1,5.5233351]
["bitfinex","ETHUSD",1773681983158,2.61968324,2302.7,2302.3,5.5233351]
["bitfinex","ETHUSD",1773681984656,7.95060899,2302.7,2302.3,0.001]
["bitfinex","ETHUSD",1773681987365,1.534,2302.7,2302.3,5.5233351]
["bitfinex","ETHUSD",1773681987575,1.08553189,2303.1,2302.4,5.5223351]
["bitfinex","ETHUSD",1773681988266,6.4183584,2303.3,2302.4,5.5223351]
["bitfinex","ETHUSD",1773681989672,6.4183584,2303.3,2302.6,5.5223351]
["bitfinex","ETHUSD",1773681990443,0.002,2303.3,2302.6,5.5223351]
["bitfinex","ETHUSD",1773681990747,6.41835505,2303.3,2302.3,0.001]
["bitfinex","ETHUSD",1773681990943,6.41835505,2303.3,2302.3,6.6091817]
["bitfinex","ETHUSD",1773681991540,1.539,2303.2,2302.3,6.6091817]
["bitfinex","ETHUSD",1773681991745,6.86992575,2303.2,2302.3,6.6091817]
["bitfinex","ETHUSD",1773681992046,1.08549346,2303.1,2302.3,6.6091817]
["bitfinex","ETHUSD",1773681992649,6.41641921,2303.1,2302.3,6.6091817]
["bitfinex","ETHUSD",1773681993970,1.08549346,2303.1,2302.3,6.6091817]
["bitfinex","ETHUSD",1773681994683,6.41641921,2303.1,2302.3,6.60920436]
["bitfinex","ETHUSD",1773681994845,6.41641921,2303.1,2302.3,5.5233351]
["bitfinex","ETHUSD",1773681995167,6.41641921,2303.1,2302.5,0.001]
["bitfinex","ETHUSD",1773681995567,6.41641921,2303.1,2302.5,5.5233351]
["bitfinex","ETHUSD",1773681999978,6.41641921,2303.1,2302.5,0.001]
["bitfinex","ETHUSD",1773682006057,5.33092575,2302.9,2302.5,0.001]
["bitfinex","ETHUSD",1773682006886,1.08563487,2302.8,2302.5,0.001]
["bitfinex","ETHUSD",1773682007380,1.08563487,2302.8,2302.5,5.5233351]
["bitfinex","ETHUSD",1773682010694,0.002,2302.9,2302.5,6.60909887]
["bitfinex","ETHUSD",1773682010905,1.08759071,2302.9,2302.5,5.5233351]
["bitfinex","ETHUSD",1773682011184,0.002,2302.9,2302.5,5.56676615]
["bitfinex","ETHUSD",1773682012995,0.002,2303.3,2302.5,5.56676615]
["bitfinex","ETHUSD",1773682013283,0.002,2303.3,2302.9,5.54629295]
["bitfinex","ETHUSD",1773682015285,0.002,2303.3,2303.1,5.06302155]
["bitfinex","ETHUSD",1773682016086,0.002,2303.3,2302.9,6.14858268]
["bitfinex","ETHUSD",1773682016788,5.17857123,2303.3,2302.9,5.06302155]
["bitfinex","ETHUSD",1773682016991,5.17857123,2303.3,2302.7,5.06302155]
["bitfinex","ETHUSD",1773682017162,6.26201756,2303.2,2302.7,5.06302155]
["bitfinex","ETHUSD",1773682018588,6.26201756,2303.2,2302.5,5.06402155]
["bitfinex","ETHUSD",1773682019567,5.17657123,2303.0,2302.5,0.001]
["bitfinex","ETHUSD",1773682020798,5.17657123,2302.8,2302.5,0.001]
["bitfinex","ETHUSD",1773682020994,5.76325831,2302.8,2302.1,0.001]
["bitfinex","ETHUSD",1773682021212,5.17657123,2302.6,2302.1,0.001]
["bitfinex","ETHUSD",1773682021879,1.557,2302.5,2302.1,5.06402155]
["bitfinex","ETHUSD",1773682022386,6.73357123,2302.5,2302.1,0.001]
["bitfinex","ETHUSD",1773682022778,1.557,2302.5,2302.1,5.06402155]
["bitfinex","ETHUSD",1773682023175,2.64280525,2302.5,2302.1,5.06402155]
["bitfinex","ETHUSD",1773682023983,1.557,2302.5,2302.1,6.14996188]
["bitfinex","ETHUSD",1773682025302,2.64277962,2302.5,2302.1,5.06402155]
["bitfinex","ETHUSD",1773682025485,7.81935085,2302.5,2302.1,0.001]
["bitfinex","ETHUSD",1773682026188,2.64277962,2302.5,2302.1,5.06402155]
["bitfinex","ETHUSD",1773682026395,2.64277728,2302.5,2302.1,5.06402155]
["bitfinex","ETHUSD",1773682027381,1.557,2302.5,2302.1,6.14994882]
["bitfinex","ETHUSD",1773682027779,2.64278069,2302.5,2302.1,5.06402155]
["bitfinex","ETHUSD",1773682027981,5.17657123,2302.4,2301.9,0.001]
["bitfinex","ETHUSD",1773682030008,6.26244188,2302.3,2301.9,0.001]
["bitfinex","ETHUSD",1773682030998,6.26211182,2303.0,2301.9,5.06402155]
["bitfinex","ETHUSD",1773682031199,5.17657123,2302.6,2301.9,5.06402155]
["bitfinex","ETHUSD",1773682031401,5.17657123,2302.6,2302.1,0.001]
["bitfinex","ETHUSD",1773682031781,0.002,2302.3,2302.1,0.001]
["bitfinex","ETHUSD",1773682032715,5.17857123,2302.3,2302.1,0.001]
["bitfinex","ETHUSD",1773682034204,5.17857123,2302.3,2301.9,0.001]
["bitfinex","ETHUSD",1773682034407,6.26248904,2302.2,2301.9,0.001]
["bitfinex","ETHUSD",1773682038119,6.26248904,2302.2,2301.6,0.001]
["bitfinex","ETHUSD",1773682038741,6.26248904,2302.2,2301.6,5.06402155]
["bitfinex","ETHUSD",1773682039037,3.08778331,2302.5,2301.7,5.06302155]
["bitfinex","ETHUSD",1773682041092,3.08778331,2302.5,2301.9,5.06302155]
["bitfinex","ETHUSD",1773682043221,3.08778331,2302.5,2301.9,6.149064]
["bitfinex","ETHUSD",1773682044123,3.08778331,2302.5,2302.0,0.001]
["bitfinex","ETHUSD",1773682044323,0.002,2302.3,2302.0,0.001]
["bitfinex","ETHUSD",1773682044624,5.12613599,2302.3,2302.0,0.001]
["bitfinex","ETHUSD",1773682044795,5.12413599,2302.1,2301.8,0.001]
["bitfinex","ETHUSD",1773682044995,5.12413599,2302.1,2301.6,0.001]
["bitfinex","ETHUSD",1773682045205,6.21014815,2302.0,2301.6,0.001]
["bitfinex","ETHUSD",1773682047814,1.08601216,2302.0,2301.6,5.50113754]
["bitfinex","ETHUSD",1773682049430,6.21014815,2302.0,2301.6,0.001]
["bitfinex","ETHUSD",1773682049721,6.21014815,2302.0,2301.2,5.50113754]
["bitfinex","ETHUSD",1773682049931,6.21014815,2302.0,2301.0,0.001]
["bitfinex","ETHUSD",1773682050526,5.12413599,2301.8,2301.0,0.001]
["bitfinex","ETHUSD",1773682050720,5.12413599,2301.6,2301.0,0.001]
["bitfinex","ETHUSD",1773682051416,1.08624809,2301.5,2301.0,6.58761034]
["bitfinex","ETHUSD",1773682052028,2.66420124,2301.6,2301.0,6.58761034]
["bitfinex","ETHUSD",1773682052532,1.578,2301.6,2301.0,6.58761034]
["bitfinex","ETHUSD",1773682052829,2.66420774,2301.6,2301.0,6.58761034]
["bitfinex","ETHUSD",1773682056432,2.66420774,2301.6,2301.2,0.001]
["bitfinex","ETHUSD",1773682056937,2.66420774,2301.6,2301.2,5.50113754]
["bitfinex","ETHUSD",1773682057708,5.12413599,2301.5,2301.2,0.001]
["bitfinex","ETHUSD",1773682057905,4.34462635,2301.7,2301.2,5.50113754]
["bitfinex","ETHUSD",1773682057906,5.12413599,2301.7,2301.2,5.50113754]
["bitfinex","ETHUSD",1773682058105,1.08621932,2301.6,2301.2,5.50113754]
["bitfinex","ETHUSD",1773682058338,9.46852827,2301.9,2301.2,5.50113754]
["bitfinex","ETHUSD",1773682058721,5.12413599,2301.8,2301.2,5.50113754]
["bitfinex","ETHUSD",1773682060045,5.12413599,2301.8,2301.2,6.58752159]
["bitfinex","ETHUSD",1773682060246,5.12413599,2301.8,2301.2,5.50113754]
["bitfinex","ETHUSD",1773682060449,1.08615371,2301.7,2301.2,5.50113754]
["bitfinex","ETHUSD",1773682060744,6.2102897,2301.7,2301.2,5.50113754]
["bitfinex","ETHUSD",1773682061354,6.2102897,2301.7,2301.2,0.001]
["bitfinex","ETHUSD",1773682062052,6.2102897,2301.7,2301.2,5.50113754]
["bitfinex","ETHUSD",1773682062362,6.2102897,2301.7,2301.2,0.001]
["bitfinex","ETHUSD",1773682065937,5.12413599,2301.5,2301.2,0.001]
["bitfinex","ETHUSD",1773682067663,6.21043128,2301.4,2301.2,0.001]
["bitfinex","ETHUSD",1773682068364,1.587,2301.6,2301.2,5.50113754]
["bitfinex","ETHUSD",1773682068673,2.67321128,2301.6,2301.2,5.50113754]
["bitfinex","ETHUSD",1773682069263,0.002,2301.4,2301.2,5.50113754]
["bitfinex","ETHUSD",1773682070344,1.589,2301.6,2301.2,6.58751735]
["bitfinex","ETHUSD",1773682073466,0.002,2301.6,2301.2,6.58751735]
["bitfinex","ETHUSD",1773682073763,0.002,2301.6,2301.2,5.50113754]
["bitfinex","ETHUSD",1773682073764,6.19447647,2301.6,2301.2,5.50113754]
["bitfinex","ETHUSD",1773682073967,6.19447647,2301.6,2301.2,0.001]
["bitfinex","ETHUSD",1773682078246,6.19447647,2301.6,2301.2,5.05321701]
["bitfinex","ETHUSD",1773682078762,6.181855,2301.6,2301.2,5.05321701]
["bitfinex","ETHUSD",1773682079079,6.181855,2301.6,2301.0,0.001]
["bitfinex","ETHUSD",1773682079777,5.09364471,2301.4,2301.0,0.001]
["bitfinex","ETHUSD",1773682080852,1.0863425,2301.3,2301.0,0.001]
["bitfinex","ETHUSD",1773682081950,8.324588,2301.2,2300.4,5.05221701]
["bitfinex","ETHUSD",1773682082148,5.09364471,2301.1,2300.9,0.001]
["bitfinex","ETHUSD",1773682082342,5.09364471,2301.2,2300.4,6.13898055]
["bitfinex","ETHUSD",1773682082662,2.6833425,2301.3,2300.6,5.05221701]
["bitfinex","ETHUSD",1773682082866,7.77698721,2301.3,2300.6,5.05221701]
["bitfinex","ETHUSD",1773682083069,5.09364471,2301.2,2300.6,5.05221701]
["bitfinex","ETHUSD",1773682084041,5.09364471,2301.2,2300.4,0.02631267]
["bitfinex","ETHUSD",1773682084371,5.09364471,2301.2,2300.5,5.0785803]
["bitfinex","ETHUSD",1773682084836,1.08643692,2301.1,2300.5,6.16527726]
["bitfinex","ETHUSD",1773682085041,7.77702496,2301.3,2300.5,6.16527726]
["bitfinex","ETHUSD",1773682085666,5.09364471,2301.2,2300.5,5.0785803]
["bitfinex","ETHUSD",1773682085872,5.09364471,2301.2,2300.5,5.05221701]
["bitfinex","ETHUSD",1773682086973,5.09364471,2301.2,2300.3,0.23503642]
["bitfinex","ETHUSD",1773682086974,6.18008163,2301.1,2300.3,0.23503642]
["bitfinex","ETHUSD",1773682087164,5.09364471,2301.0,2300.1,5.05221701]
["bitfinex","ETHUSD",1773682087974,5.09364471,2301.0,2299.9,1.08699106]
["bitfinex","ETHUSD",1773682087975,5.09364471,2300.8,2299.8,5.05221701]
["bitfinex","ETHUSD",1773682088170,5.09364471,2300.6,2299.8,5.05221701]
["bitfinex","ETHUSD",1773682088349,5.09364471,2300.6,2299.4,6.13945715]
["bitfinex","ETHUSD",1773682088543,5.09364471,2300.6,2299.4,5.05221701]
["bitfinex","ETHUSD",1773682089176,5.09364471,2300.4,2299.4,6.13943238]
["bitfinex","ETHUSD",1773682089346,1.08672027,2300.5,2298.9,0.27886443]
["bitfinex","ETHUSD",1773682089347,5.09364471,2300.2,2298.9,1.14435242]
["bitfinex","ETHUSD",1773682089542,5.09364471,2300.0,2298.9,6.19656943]
["bitfinex","ETHUSD",1773682089777,1.602,2299.9,2298.9,6.19656943]
["bitfinex","ETHUSD",1773682089982,1.602,2299.9,2299.0,5.05221701]
["bitfinex","ETHUSD",1773682091961,1.602,2299.9,2299.2,5.05221701]
["bitfinex","ETHUSD",1773682091962,2.6890403,2299.9,2299.2,5.05221701]
["bitfinex","ETHUSD",1773682092159,2.6890403,2299.9,2298.9,4.4067153]
["bitfinex","ETHUSD",1773682092160,5.09364471,2299.8,2298.9,0.05687593]
["bitfinex","ETHUSD",1773682092379,5.09364471,2299.8,2298.1,4.35867434]
["bitfinex","ETHUSD",1773682092380,5.09364471,2299.5,2298.2,6.14002485]
["bitfinex","ETHUSD",1773682093781,5.09364471,2299.5,2299.1,0.0011]
["bitfinex","ETHUSD",1773682093983,6.18088485,2299.4,2299.1,0.0011]
["bitfinex","ETHUSD",1773682094275,6.18088485,2299.4,2298.9,0.0011]
["bitfinex","ETHUSD",1773682094594,6.18088485,2299.4,2298.1,6.84772303]
["bitfinex","ETHUSD",1773682094595,5.09364471,2299.2,2298.1,1.09544595]
["bitfinex","ETHUSD",1773682094778,5.09364471,2299.0,2298.6,0.0011]
["bitfinex","ETHUSD",1773682095767,1.603,2299.2,2298.6,0.0011]
["bitfinex","ETHUSD",1773682095967,1.08738201,2299.1,2298.6,0.0011]
["bitfinex","ETHUSD",1773682096168,5.09364471,2299.0,2298.6,0.0011]
["bitfinex","ETHUSD",1773682096382,5.09364471,2299.0,2298.2,1.0877869]
["bitfinex","ETHUSD",1773682096572,5.09364471,2299.0,2298.2,6.14000391]
["bitfinex","ETHUSD",1773682097698,5.09364471,2299.0,2298.1,1.09547649]
["bitfinex","ETHUSD",1773682098062,1.08738201,2299.1,2298.1,6.1476935]
["bitfinex","ETHUSD",1773682098577,6.18102672,2299.1,2298.1,6.1476935]
["bitfinex","ETHUSD",1773682099581,6.18102672,2299.1,2298.1,5.05984261]
["bitfinex","ETHUSD",1773682099783,6.18102672,2299.1,2298.1,6.14768146]
["bitfinex","ETHUSD",1773682101399,6.18102672,2299.1,2298.1,6.14769389]
["bitfinex","ETHUSD",1773682101700,6.18102672,2299.1,2298.1,0.0076256]
["bitfinex","ETHUSD",1773682101701,5.09364471,2298.9,2298.1,0.0076256]
["bitfinex","ETHUSD",1773682101911,5.09364471,2298.7,2298.1,1.09547946]
["bitfinex","ETHUSD",1773682102067,1.08761855,2298.6,2298.1,1.09547946]
["bitfinex","ETHUSD",1773682102900,6.66223329,2299.2,2298.2,5.14048694]
["bitfinex","ETHUSD",1773682103058,5.57485808,2299.4,2298.3,5.14048694]
["bitfinex","ETHUSD",1773682103259,5.57485808,2299.7,2298.3,5.14048694]
["bitfinex","ETHUSD",1773682103495,5.57485808,2299.7,2298.6,5.14048694]
["bitfinex","ETHUSD",1773682104006,1.08703411,2299.9,2298.6,5.14048694]
["bitfinex","ETHUSD",1773682104164,5.57485808,2299.9,2298.8,5.14048694]
["bitfinex","ETHUSD",1773682106103,6.66157835,2300.5,2299.3,6.22777437]
["bitfinex","ETHUSD",1773682106293,5.57485808,2300.3,2299.3,6.22777437]
["bitfinex","ETHUSD",1773682106493,0.001,2299.7,2299.3,6.22777437]
["bitfinex","ETHUSD",1773682106866,5.57485808,2300.1,2299.3,6.22777437]
["bitfinex","ETHUSD",1773682107105,0.001,2299.9,2299.3,6.22777437]
["bitfinex","ETHUSD",1773682107966,6.94908167,2300.7,2299.3,6.22777437]
["bitfinex","ETHUSD",1773682107967,1.99863829,2302.5,2300.4,0.9808216]
["bitfinex","ETHUSD",1773682108166,5.71535341,2303.1,2302.3,5.702099]
["bitfinex","ETHUSD",1773682108364,5.71535341,2303.1,2302.5,5.702099]
["bitfinex","ETHUSD",1773682115205,5.71535341,2303.1,2302.5,5.6938237]
["bitfinex","ETHUSD",1773682115374,5.71535341,2303.1,2302.5,5.693824]
["bitfinex","ETHUSD",1773682116806,5.71535341,2303.1,2302.5,6.77958702]
["bitfinex","ETHUSD",1773682117107,5.71535341,2303.1,2302.5,1.08576302]
["bitfinex","ETHUSD",1773682118803,5.71535341,2303.1,2302.1,4.34381613]
["bitfinex","ETHUSD",1773682119181,5.71535341,2303.1,2302.5,5.693824]
["bitfinex","ETHUSD",1773682120605,6.80084828,2303.1,2302.5,5.48804187]
["bitfinex","ETHUSD",1773682120796,5.57485808,2302.7,2301.8,1.08610652]
["bitfinex","ETHUSD",1773682121005,5.57485808,2302.7,2301.7,0.25754709]
["bitfinex","ETHUSD",1773682121300,5.36920884,2302.5,2301.7,0.25754709]
["bitfinex","ETHUSD",1773682121801,5.36920884,2302.5,2301.7,1.34368811]
["bitfinex","ETHUSD",1773682122510,5.36920884,2302.5,2301.7,6.18686421]
["bitfinex","ETHUSD",1773682122912,6.45502133,2302.5,2301.7,6.18686421]
["bitfinex","ETHUSD",1773682123313,5.36920884,2302.5,2301.7,6.18686421]
["bitfinex","ETHUSD",1773682123484,6.45499142,2302.5,2301.7,6.18686421]
["bitfinex","ETHUSD",1773682125685,6.45499142,2302.5,2301.7,1.34369652]
["bitfinex","ETHUSD",1773682126308,6.45498671,2302.5,2301.7,6.21300672]
["bitfinex","ETHUSD",1773682127815,5.36920884,2302.5,2301.8,4.8755855]
["bitfinex","ETHUSD",1773682128016,6.45499095,2302.5,2301.8,4.8755855]
["bitfinex","ETHUSD",1773682128611,5.36920884,2302.5,2301.8,4.8755855]
["bitfinex","ETHUSD",1773682128813,6.4549859,2302.5,2301.8,4.8755855]
["bitfinex","ETHUSD",1773682130514,6.45498699,2302.5,2301.9,1.08605934]
["bitfinex","ETHUSD",1773682131312,6.45682911,2302.9,2301.9,5.98530583]
["bitfinex","ETHUSD",1773682131919,6.45680758,2302.9,2302.1,4.89924649]
["bitfinex","ETHUSD",1773682132498,6.45680758,2302.9,2302.2,1.08591781]
["bitfinex","ETHUSD",1773682133020,0.002,2302.3,2302.2,6.00607045]
["bitfinex","ETHUSD",1773682133200,5.37120884,2302.9,2302.2,6.00607045]
["bitfinex","ETHUSD",1773682133520,0.002,2302.5,2302.2,6.00607045]
["bitfinex","ETHUSD",1773682134530,0.002,2302.8,2302.2,6.00607045]
["bitfinex","ETHUSD",1773682134687,0.002,2302.8,2302.3,4.92352855]
["bitfinex","ETHUSD",1773682134898,0.002,2302.8,2302.3,6.55052855]
["bitfinex","ETHUSD",1773682136000,0.002,2302.8,2302.3,4.92352855]
["bitfinex","ETHUSD",1773682136325,5.64695268,2302.8,2302.2,1.08591781]
["bitfinex","ETHUSD",1773682136706,6.7306347,2302.7,2302.0,1.08597566]
["bitfinex","ETHUSD",1773682136906,6.7306347,2302.7,2302.0,2.71397566]
["bitfinex","ETHUSD",1773682137106,6.7306347,2302.7,2301.9,1.08703355]
["bitfinex","ETHUSD",1773682138431,5.64495268,2302.7,2301.9,1.08703355]
["bitfinex","ETHUSD",1773682138728,6.73068185,2302.6,2301.9,1.08703355]
["bitfinex","ETHUSD",1773682139703,5.64495268,2302.6,2301.9,1.08703355]
["bitfinex","ETHUSD",1773682140917,6.73072901,2302.5,2301.9,1.08703355]
["bitfinex","ETHUSD",1773682141215,5.64495268,2302.5,2301.9,1.08703355]
["bitfinex","ETHUSD",1773682141426,5.64495268,2302.5,2301.9,0.001]
["bitfinex","ETHUSD",1773682144897,6.73073313,2302.5,2301.9,0.001]
["bitfinex","ETHUSD",1773682145424,5.64495268,2302.5,2301.9,0.001]
["bitfinex","ETHUSD",1773682145916,0.002,2302.3,2301.9,0.001]
["bitfinex","ETHUSD",1773682147224,0.002,2302.5,2302.0,4.99026206]
["bitfinex","ETHUSD",1773682147419,5.64695268,2302.5,2302.0,4.99026206]
["bitfinex","ETHUSD",1773682149629,0.002,2302.5,2302.1,1.08596498]
["bitfinex","ETHUSD",1773682149934,0.002,2302.5,2302.1,6.08402875]
["bitfinex","ETHUSD",1773682150607,5.64695268,2302.5,2302.1,1.08596498]
["bitfinex","ETHUSD",1773682152233,0.002,2302.5,2302.1,1.08596498]
["bitfinex","ETHUSD",1773682153140,5.64695268,2302.5,2302.1,1.08596498]
["bitfinex","ETHUSD",1773682153635,6.7327561,2302.5,2301.9,4.34522093]
["bitfinex","ETHUSD",1773682153838,6.7327561,2302.5,2301.9,0.001]
["bitfinex","ETHUSD",1773682157337,6.7327561,2302.5,2302.1,0.001]
["bitfinex","ETHUSD",1773682157516,6.7327561,2302.5,2301.9,0.001]
["bitfinex","ETHUSD",1773682157846,6.7327561,2302.5,2301.6,0.001]
["bitfinex","ETHUSD",1773682158042,5.64495268,2302.3,2301.6,0.001]
["bitfinex","ETHUSD",1773682158210,5.64695268,2302.3,2301.4,0.001]
["bitfinex","ETHUSD",1773682158718,5.64495268,2302.1,2301.4,0.001]
["bitfinex","ETHUSD",1773682160738,5.64495268,2301.9,2301.4,0.001]
["bitfinex","ETHUSD",1773682160944,1.08599937,2302.1,2301.4,4.99243821]
["bitfinex","ETHUSD",1773682161250,6.73092163,2302.1,2301.4,4.99243821]
["bitfinex","ETHUSD",1773682161541,6.73091776,2302.1,2301.4,4.99243821]
["bitfinex","ETHUSD",1773682163141,6.73091776,2302.1,2301.5,1.08624809]
["bitfinex","ETHUSD",1773682163328,6.73091776,2302.1,2301.4,0.001]
["bitfinex","ETHUSD",1773682163329,5.70315459,2301.9,2301.4,0.001]
["bitfinex","ETHUSD",1773682164242,5.70315459,2301.9,2301.4,1.0872935]
["bitfinex","ETHUSD",1773682164628,5.70315459,2301.9,2301.4,0.001]
["bitfinex","ETHUSD",1773682165047,6.78925307,2301.9,2301.4,0.001]
["bitfinex","ETHUSD",1773682166612,6.78915542,2302.1,2301.4,0.001]
["bitfinex","ETHUSD",1773682167525,5.70315459,2301.8,2301.1,0.27198336]
["bitfinex","ETHUSD",1773682168049,5.70315459,2301.8,2301.1,1.35841967]
["bitfinex","ETHUSD",1773682168743,5.70315459,2301.8,2301.1,6.30242763]
["bitfinex","ETHUSD",1773682169361,6.78926188,2301.8,2301.1,6.03044427]
["bitfinex","ETHUSD",1773682169948,6.78926188,2301.8,2301.3,0.001]
["bitfinex","ETHUSD",1773682177772,5.70315459,2301.7,2301.3,0.001]
["bitfinex","ETHUSD",1773682178063,2.70810729,2301.8,2300.8,0.001]
["bitfinex","ETHUSD",1773682178064,5.70315459,2301.5,2300.8,0.001]
["bitfinex","ETHUSD",1773682178358,5.70315459,2301.3,2300.8,0.001]
["bitfinex","ETHUSD",1773682179555,5.70315459,2301.1,2300.4,0.26372618]
["bitfinex","ETHUSD",1773682179863,5.70315459,2301.1,2300.3,1.08681476]
["bitfinex","ETHUSD",1773682180161,5.70315459,2301.1,2300.2,5.97168176]
["bitfinex","ETHUSD",1773682180363,5.70315459,2300.9,2299.8,5.96664345]
["bitfinex","ETHUSD",1773682180552,5.70315459,2300.8,2299.8,5.96664345]
["bitfinex","ETHUSD",1773682181433,5.70315459,2300.6,2299.8,5.96664345]
["bitfinex","ETHUSD",1773682182536,5.70315459,2300.6,2300.5,0.0011]
["bitfinex","ETHUSD",1773682182748,5.70315459,2300.6,2299.8,5.96664345]
["bitfinex","ETHUSD",1773682183669,6.78987486,2300.5,2300.3,0.0011]
["bitfinex","ETHUSD",1773682184331,6.78987486,2300.5,2300.0,0.0011]
["bitfinex","ETHUSD",1773682185261,2.17250704,2300.5,2300.0,4.8545542]
["bitfinex","ETHUSD",1773682185573,2.17250704,2300.5,2300.2,4.8534542]
["bitfinex","ETHUSD",1773682186146,6.78949709,2301.3,2300.2,4.8534542]
["bitfinex","ETHUSD",1773682186347,5.70315459,2301.1,2300.2,4.8534542]
["bitfinex","ETHUSD",1773682188075,6.78963872,2301.0,2300.3,3.82690978]
["bitfinex","ETHUSD",1773682190375,6.78963872,2301.0,2300.4,2.72912693]
["bitfinex","ETHUSD",1773682190871,5.70315459,2301.0,2300.4,2.72912693]
["bitfinex","ETHUSD",1773682191093,5.70315459,2301.2,2300.4,2.72912693]
["bitfinex","ETHUSD",1773682191249,6.78957683,2301.2,2300.4,2.72912693]
["bitfinex","ETHUSD",1773682192475,6.78957683,2301.2,2300.5,1.08672027]
["bitfinex","ETHUSD",1773682194578,6.78957683,2301.2,2300.4,7.07600804]
["bitfinex","ETHUSD",1773682194579,6.78957683,2301.2,2300.4,3.81588923]
["bitfinex","ETHUSD",1773682194739,5.78957683,2301.2,2300.4,3.81588923]
["bitfinex","ETHUSD",1773682195071,5.78957683,2301.2,2300.4,1.0867623]
["bitfinex","ETHUSD",1773682195478,5.78957683,2301.2,2300.3,1.08679145]
["bitfinex","ETHUSD",1773682195644,5.78957683,2301.2,2300.2,4.79889309]
["bitfinex","ETHUSD",1773682195969,5.78957683,2301.2,2300.4,0.0011]
["bitfinex","ETHUSD",1773682196144,0.001,2301.0,2300.4,0.0011]
["bitfinex","ETHUSD",1773682196340,5.76860028,2300.9,2300.4,0.0011]
["bitfinex","ETHUSD",1773682196769,5.76860028,2300.7,2300.1,0.0011]
["bitfinex","ETHUSD",1773682196957,5.76860028,2300.7,2300.0,0.0011]
["bitfinex","ETHUSD",1773682197156,5.76860028,2300.7,2300.0,1.08805647]
["bitfinex","ETHUSD",1773682198068,5.76860028,2300.7,2300.0,4.82363973]
["bitfinex","ETHUSD",1773682198648,5.76860028,2300.7,2300.0,1.08805647]
["bitfinex","ETHUSD",1773682199475,1.08667304,2300.6,2300.0,0.0011]
["bitfinex","ETHUSD",1773682199649,5.76860028,2300.5,2300.0,0.0011]
["bitfinex","ETHUSD",1773682200565,5.76860028,2300.5,2300.0,3.73089193]
["bitfinex","ETHUSD",1773682200752,6.85527332,2300.6,2300.0,3.73089193]
["bitfinex","ETHUSD",1773682201094,1.08666128,2300.7,2300.0,3.73089193]
["bitfinex","ETHUSD",1773682201279,5.76860028,2300.8,2300.0,3.73089193]
["bitfinex","ETHUSD",1773682201576,6.85517955,2300.8,2300.0,3.73089193]
["bitfinex","ETHUSD",1773682201946,0.001,2301.0,2300.2,3.72689437]
["bitfinex","ETHUSD",1773682202177,1.08748445,2301.0,2300.2,3.72689437]
["bitfinex","ETHUSD",1773682202591,6.85608473,2301.0,2300.2,3.72689437]
["bitfinex","ETHUSD",1773682203789,5.76960028,2301.2,2300.2,3.72090903]
["bitfinex","ETHUSD",1773682203952,0.001,2301.2,2300.8,3.72090903]
["bitfinex","ETHUSD",1773682204758,0.30618175,2301.4,2300.5,3.71791393]
["bitfinex","ETHUSD",1773682205975,0.30618175,2301.4,2300.6,1.08667304]
["bitfinex","ETHUSD",1773682206176,0.30618175,2301.4,2300.8,3.71204197]
["bitfinex","ETHUSD",1773682207775,0.30618175,2301.4,2300.7,3.70904297]
["bitfinex","ETHUSD",1773682208080,0.30618175,2301.4,2300.8,1.08657858]
["bitfinex","ETHUSD",1773682208262,0.30618175,2301.4,2300.9,3.70610392]
["bitfinex","ETHUSD",1773682209602,0.001,2302.3,2301.3,1.46980537]
["bitfinex","ETHUSD",1773682209898,0.002,2303.5,2303.0,5.320075]
["bitfinex","ETHUSD",1773682210100,2.719756,2303.3,2303.0,5.320075]
["bitfinex","ETHUSD",1773682210471,2.719756,2303.3,2303.0,6.40560907]
["bitfinex","ETHUSD",1773682210668,2.719756,2303.3,2303.0,6.40561459]
["bitfinex","ETHUSD",1773682210870,6.00433881,2303.5,2303.0,6.40561459]
["bitfinex","ETHUSD",1773682211500,0.002,2303.5,2303.0,6.40561459]
["bitfinex","ETHUSD",1773682211880,1.08730648,2303.5,2303.0,6.40561459]
["bitfinex","ETHUSD",1773682212304,0.002,2303.6,2303.0,6.40561459]
["bitfinex","ETHUSD",1773682212507,0.006,2303.6,2303.0,6.40561459]
["bitfinex","ETHUSD",1773682212801,0.002,2303.6,2303.0,6.40561459]
["bitfinex","ETHUSD",1773682212999,0.004,2303.5,2303.0,6.40561459]
["bitfinex","ETHUSD",1773682213306,0.002,2303.6,2303.0,6.40561459]
["bitfinex","ETHUSD",1773682213615,0.006,2303.6,2303.0,6.40561459]
["bitfinex","ETHUSD",1773682213898,6.00833881,2303.6,2303.0,6.40561459]
["bitfinex","ETHUSD",1773682214102,6.00433881,2303.6,2303.0,6.40561459]
["bitfinex","ETHUSD",1773682216137,7.08964102,2303.6,2303.0,6.40561459]
["bitfinex","ETHUSD",1773682216613,4.22420158,2303.6,2303.0,6.6235841]
["bitfinex","ETHUSD",1773682217011,4.22820158,2303.6,2303.0,6.6235841]
["bitfinex","ETHUSD",1773682219018,2.57156287,2303.6,2303.0,6.6235841]
["bitfinex","ETHUSD",1773682219235,1.94158204,2303.6,2303.0,6.6235841]
["bitfinex","ETHUSD",1773682219631,1.94158204,2303.6,2303.0,12.23444269]
["bitfinex","ETHUSD",1773682220631,5.77060028,2303.8,2303.3,5.61804263]
["bitfinex","ETHUSD",1773682220788,0.002,2303.8,2303.3,6.70341642]
["bitfinex","ETHUSD",1773682220997,0.002,2303.8,2303.4,5.320075]
["bitfinex","ETHUSD",1773682222615,6.84337226,2303.9,2303.4,10.96600957]
["bitfinex","ETHUSD",1773682222823,6.82595072,2303.9,2303.4,5.64593457]
["bitfinex","ETHUSD",1773682223000,6.81368033,2303.9,2303.1,5.67365099]
["bitfinex","ETHUSD",1773682223401,6.81368033,2303.9,2303.2,0.001]
["bitfinex","ETHUSD",1773682223640,0.002,2303.6,2303.2,0.001]
["bitfinex","ETHUSD",1773682223832,5.96114616,2303.7,2303.2,0.001]
["bitfinex","ETHUSD",1773682225045,1.08525785,2303.6,2303.2,0.001]
["bitfinex","ETHUSD",1773682226727,1.08525785,2303.6,2303.2,5.65360716]
["bitfinex","ETHUSD",1773682226913,1.08524036,2303.7,2303.2,5.65360716]
["bitfinex","ETHUSD",1773682227116,7.0483098,2303.8,2303.2,6.73902087]
["bitfinex","ETHUSD",1773682227433,7.0483098,2303.8,2303.3,10.96154369]
["bitfinex","ETHUSD",1773682227617,7.0483098,2303.8,2303.3,5.64156969]
["bitfinex","ETHUSD",1773682228061,1.08716364,2303.8,2303.3,5.64156969]
["bitfinex","ETHUSD",1773682228211,0.002,2304.1,2303.4,4.54345019]
["bitfinex","ETHUSD",1773682228413,0.002,2304.5,2304.2,5.319974]
["bitfinex","ETHUSD",1773682229332,5.96314616,2304.5,2303.2,1.47080537]
["bitfinex","ETHUSD",1773682229527,5.96314616,2304.5,2303.4,4.56337258]
["bitfinex","ETHUSD",1773682230038,5.91973585,2304.5,2303.4,4.56337258]
["bitfinex","ETHUSD",1773682231737,2.70478694,2304.6,2303.6,4.75161059]
["bitfinex","ETHUSD",1773682231738,7.0459331,2304.6,2303.6,4.75161059]
["bitfinex","ETHUSD",1773682233151,7.0459331,2304.6,2303.7,0.03814995]
["bitfinex","ETHUSD",1773682233542,7.0459331,2304.6,2303.7,4.76907826]
["bitfinex","ETHUSD",1773682233731,7.0459331,2304.6,2303.8,1.08516364]
["bitfinex","ETHUSD",1773682234122,7.0459331,2304.6,2303.7,4.73092831]
["bitfinex","ETHUSD",1773682234829,7.0459331,2304.6,2303.7,5.81613156]
["bitfinex","ETHUSD",1773682235529,7.0459331,2304.6,2303.7,4.73092831]
["bitfinex","ETHUSD",1773682236055,5.96114616,2304.3,2303.7,4.73092831]
["bitfinex","ETHUSD",1773682236418,5.96114616,2304.3,2303.2,0.001]
["bitfinex","ETHUSD",1773682236620,5.96114616,2304.1,2303.2,0.001]
["bitfinex","ETHUSD",1773682236819,5.96114616,2304.0,2303.2,0.001]
["bitfinex","ETHUSD",1773682238043,1.08511654,2303.9,2303.2,4.68121963]
["bitfinex","ETHUSD",1773682238657,7.0462627,2303.9,2303.2,4.68121963]
["bitfinex","ETHUSD",1773682239651,7.0462627,2303.9,2303.2,0.001]
["bitfinex","ETHUSD",1773682243667,5.96114616,2303.8,2303.0,0.001]
["bitfinex","ETHUSD",1773682244030,5.96114616,2303.8,2303.0,1.08653925]
["bitfinex","ETHUSD",1773682244226,5.96114616,2303.8,2303.0,5.70931274]
["bitfinex","ETHUSD",1773682244451,1.08521074,2303.7,2303.0,5.70931274]
["bitfinex","ETHUSD",1773682245159,7.0463569,2303.7,2303.0,0.001]
["bitfinex","ETHUSD",1773682246556,5.96114616,2303.5,2303.0,0.001]
["bitfinex","ETHUSD",1773682248255,5.96114616,2303.5,2303.2,0.001]
["bitfinex","ETHUSD",1773682248559,7.04649824,2303.4,2303.2,0.001]
["bitfinex","ETHUSD",1773682249154,5.96114616,2303.4,2303.2,0.001]
["bitfinex","ETHUSD",1773682249339,8.68642198,2303.6,2303.2,0.001]
["bitfinex","ETHUSD",1773682249539,8.68641116,2303.6,2303.2,0.001]
["bitfinex","ETHUSD",1773682250074,1.64,2303.6,2303.2,0.001]
["bitfinex","ETHUSD",1773682250244,5.96114616,2303.9,2303.3,4.56630909]
["bitfinex","ETHUSD",1773682250446,0.002,2304.4,2303.5,4.56630909]
["bitfinex","ETHUSD",1773682250764,0.002,2304.4,2303.7,4.56630909]
["bitfinex","ETHUSD",1773682251645,0.002,2304.4,2303.8,4.60825422]
["bitfinex","ETHUSD",1773682252965,0.002,2304.4,2303.9,5.68037132]
["bitfinex","ETHUSD",1773682254977,0.002,2304.6,2304.2,5.65826121]
["bitfinex","ETHUSD",1773682256551,0.002,2304.6,2304.2,1.08497526]
["bitfinex","ETHUSD",1773682257067,6.92737132,2304.6,2304.0,1.0850437]
["bitfinex","ETHUSD",1773682257571,5.84254982,2304.6,2304.0,5.6315221]
["bitfinex","ETHUSD",1773682257974,0.002,2304.6,2304.0,5.6315221]
["bitfinex","ETHUSD",1773682259042,0.002,2304.9,2304.3,4.52668395]
["bitfinex","ETHUSD",1773682259241,7.21802232,2305.2,2304.3,4.52468395]
["bitfinex","ETHUSD",1773682260052,0.001,2304.4,2304.3,4.52468395]
["bitfinex","ETHUSD",1773682260262,6.92482583,2305.7,2304.5,6.02636343]
["bitfinex","ETHUSD",1773682260452,6.92482583,2305.7,2304.7,6.02636343]
["bitfinex","ETHUSD",1773682260665,0.001,2304.9,2304.7,6.02636343]
["bitfinex","ETHUSD",1773682260969,0.001,2304.9,2304.8,1.08469281]
["bitfinex","ETHUSD",1773682261190,6.9248873,2305.6,2304.8,7.11105624]
["bitfinex","ETHUSD",1773682261351,6.92477316,2305.8,2304.8,7.11105624]
["bitfinex","ETHUSD",1773682261555,6.92477844,2305.8,2304.8,7.11105624]
["bitfinex","ETHUSD",1773682261762,6.92477844,2305.8,2305.0,6.02636343]
["bitfinex","ETHUSD",1773682262161,6.92477844,2305.8,2305.1,6.39661795]
["bitfinex","ETHUSD",1773682262876,6.92477844,2305.8,2305.1,6.02636343]
["bitfinex","ETHUSD",1773682263052,6.92477844,2305.8,2305.1,7.11087873]
["bitfinex","ETHUSD",1773682264173,6.92477844,2305.8,2305.1,6.02636343]
["bitfinex","ETHUSD",1773682264472,6.92477844,2305.8,2304.8,7.11105624]
["bitfinex","ETHUSD",1773682265055,6.92477844,2305.8,2304.9,6.02636343]
["bitfinex","ETHUSD",1773682267176,6.92477844,2305.8,2305.0,7.11096212]
["bitfinex","ETHUSD",1773682268700,6.92477844,2305.8,2304.8,0.21546992]
["bitfinex","ETHUSD",1773682268981,5.84054982,2305.7,2304.7,1.08470392]
["bitfinex","ETHUSD",1773682269156,5.84054982,2305.5,2304.7,7.11106735]
["bitfinex","ETHUSD",1773682269655,1.08431644,2305.6,2304.9,6.02636343]
["bitfinex","ETHUSD",1773682269859,6.92486626,2305.6,2304.9,6.02636343]
["bitfinex","ETHUSD",1773682270057,6.92486626,2305.6,2304.4,1e-08]
["bitfinex","ETHUSD",1773682270058,5.84054982,2305.4,2304.4,1e-08]
["bitfinex","ETHUSD",1773682270247,5.84054982,2305.2,2304.4,1e-08]
["bitfinex","ETHUSD",1773682271153,5.84054982,2305.0,2304.4,1e-08]
["bitfinex","ETHUSD",1773682272282,5.84054982,2305.0,2304.6,0.001]
["bitfinex","ETHUSD",1773682273285,1.08464575,2304.9,2304.6,0.001]
["bitfinex","ETHUSD",1773682273985,1.08463449,2305.0,2304.6,0.001]
["bitfinex","ETHUSD",1773682274961,7.48754982,2305.3,2304.6,0.001]
["bitfinex","ETHUSD",1773682274962,6.9250282,2305.3,2304.6,6.02736343]
["bitfinex","ETHUSD",1773682275280,4.33932053,2305.6,2304.8,6.02636343]
["bitfinex","ETHUSD",1773682275281,1.08632996,2305.6,2304.8,6.02636343]
["bitfinex","ETHUSD",1773682277372,1.08632996,2305.6,2304.9,1.08464575]
["bitfinex","ETHUSD",1773682277678,1.08632996,2305.6,2304.9,7.41891286]
["bitfinex","ETHUSD",1773682278761,1.08632996,2305.6,2304.9,7.11100918]
["bitfinex","ETHUSD",1773682279163,1.08632996,2305.6,2304.9,7.41891286]
["bitfinex","ETHUSD",1773682279362,1.08632996,2305.6,2304.9,7.11100918]
["bitfinex","ETHUSD",1773682280661,1.08632996,2305.6,2304.9,7.41891286]
["bitfinex","ETHUSD",1773682280880,1.08632996,2305.6,2304.9,7.11100918]
["bitfinex","ETHUSD",1773682281271,1.08632996,2305.6,2304.9,6.33426711]
["bitfinex","ETHUSD",1773682281477,1.08632996,2305.6,2304.9,6.02636343]
["bitfinex","ETHUSD",1773682281478,6.92687978,2305.6,2304.9,6.02636343]
["bitfinex","ETHUSD",1773682281781,6.92687978,2305.6,2304.9,7.1110073]
["bitfinex","ETHUSD",1773682281983,6.92687978,2305.6,2304.9,7.11100671]
["bitfinex","ETHUSD",1773682282288,6.92687978,2305.6,2304.9,7.11100836]
["bitfinex","ETHUSD",1773682284879,6.92687978,2305.6,2304.9,6.02636343]
["bitfinex","ETHUSD",1773682285088,6.92687978,2305.6,2305.1,0.001]
["bitfinex","ETHUSD",1773682285288,0.002,2305.4,2305.1,0.001]
["bitfinex","ETHUSD",1773682286574,6.20958121,2305.4,2305.1,0.001]
["bitfinex","ETHUSD",1773682287481,1.08445755,2305.3,2305.1,0.001]
["bitfinex","ETHUSD",1773682294599,7.29203876,2305.3,2304.6,0.001]
["bitfinex","ETHUSD",1773682295480,7.29203876,2305.3,2304.6,1.08578597]
["bitfinex","ETHUSD",1773682295678,4.33974013,2305.4,2304.8,1.46546974]
["bitfinex","ETHUSD",1773682295679,0.002,2305.4,2304.8,1.46546974]
["bitfinex","ETHUSD",1773682295879,0.002,2305.9,2305.3,5.65776837]
["bitfinex","ETHUSD",1773682296068,7.29146258,2306.6,2305.5,5.65776837]
["bitfinex","ETHUSD",1773682296484,6.20758121,2306.6,2305.5,5.65776837]
["bitfinex","ETHUSD",1773682297585,0.002,2306.4,2305.5,5.65776837]
["bitfinex","ETHUSD",1773682297978,0.002,2306.4,2305.7,5.65776837]
["bitfinex","ETHUSD",1773682300097,0.002,2306.4,2305.9,5.65776837]
["bitfinex","ETHUSD",1773682300609,0.002,2306.6,2306.1,5.65776837]
["bitfinex","ETHUSD",1773682300784,0.002,2306.9,2306.0,1.46546974]
["bitfinex","ETHUSD",1773682300785,1.08571934,2306.9,2306.4,5.65776837]
["bitfinex","ETHUSD",1773682301305,1.08356449,2307.2,2306.4,5.65776837]
["bitfinex","ETHUSD",1773682301605,1.37278091,2307.3,2306.4,5.99659039]
["bitfinex","ETHUSD",1773682301806,1.08347057,2307.4,2306.7,5.65776837]
["bitfinex","ETHUSD",1773682302012,1.08332972,2307.7,2307.0,5.65776837]
["bitfinex","ETHUSD",1773682302246,1.655,2308.6,2306.9,1.46546974]
["bitfinex","ETHUSD",1773682302247,1.2980452,2311.2,2308.4,5.65776837]
["bitfinex","ETHUSD",1773682302513,1.2980452,2311.2,2308.3,2.59747123]
["bitfinex","ETHUSD",1773682302514,0.1251429,2314.3,2313.8,1.827288]
["bitfinex","ETHUSD",1773682302713,0.02,2315.4,2314.2,2.93621262]
["bitfinex","ETHUSD",1773682302887,6.20758121,2315.3,2313.5,1.619]
["bitfinex","ETHUSD",1773682303080,0.02,2315.4,2314.7,2.151335]
["bitfinex","ETHUSD",1773682303386,6.36181905,2315.8,2313.6,0.065536]
["bitfinex","ETHUSD",1773682303587,6.36181905,2315.6,2313.7,2.552736]
["bitfinex","ETHUSD",1773682303911,6.36181905,2315.4,2314.1,1.973198]
["bitfinex","ETHUSD",1773682304098,6.36181905,2316.0,2314.0,1.46546974]
["bitfinex","ETHUSD",1773682304298,6.36181905,2316.0,2313.6,2.93093948]
["bitfinex","ETHUSD",1773682304299,6.03679197,2315.8,2313.6,1.46546974]
["bitfinex","ETHUSD",1773682304488,6.24518152,2315.6,2313.4,0.32502708]
["bitfinex","ETHUSD",1773682304677,6.24518152,2315.4,2313.2,0.21963001]
["bitfinex","ETHUSD",1773682304874,6.24518152,2315.2,2313.2,0.21963001]
["bitfinex","ETHUSD",1773682305079,6.24518152,2315.0,2313.2,0.63621085]
["bitfinex","ETHUSD",1773682305279,6.24518152,2314.8,2313.2,0.21963001]
["bitfinex","ETHUSD",1773682305510,6.24518152,2314.6,2313.2,0.21963001]
["bitfinex","ETHUSD",1773682305707,6.24518152,2314.4,2312.7,0.21930256]
["bitfinex","ETHUSD",1773682305913,1.611,2314.3,2312.8,0.285204]
["bitfinex","ETHUSD",1773682306111,1.08024024,2314.3,2313.0,1.52421221]
["bitfinex","ETHUSD",1773682306415,1.08021874,2314.4,2313.1,1.52421221]
["bitfinex","ETHUSD",1773682306913,7.32514625,2314.9,2313.2,0.065536]
["bitfinex","ETHUSD",1773682307313,3.378109,2314.8,2313.2,0.065536]
["bitfinex","ETHUSD",1773682307604,6.24518152,2314.7,2313.6,0.324017]
["bitfinex","ETHUSD",1773682307811,17.25456552,2314.6,2312.9,0.065536]
["bitfinex","ETHUSD",1773682307991,5.12943,2314.5,2312.9,0.065536]
["bitfinex","ETHUSD",1773682308175,1.08019357,2314.4,2313.5,0.324017]
["bitfinex","ETHUSD",1773682308579,6.24518152,2314.6,2313.7,0.324017]
["bitfinex","ETHUSD",1773682308807,7.32472206,2315.8,2314.1,0.324017]
["bitfinex","ETHUSD",1773682309021,6.24518152,2315.6,2314.1,0.324017]
["bitfinex","ETHUSD",1773682309199,6.24518152,2315.6,2313.5,1.08059662]
["bitfinex","ETHUSD",1773682309200,6.24518152,2315.4,2313.0,0.065536]
["bitfinex","ETHUSD",1773682309403,6.24518152,2314.4,2312.8,0.219668]
["bitfinex","ETHUSD",1773682309612,6.24518152,2314.1,2312.8,0.219668]
["bitfinex","ETHUSD",1773682309783,6.24518152,2313.7,2312.8,0.219668]
["bitfinex","ETHUSD",1773682310086,1.08061378,2313.5,2312.8,0.219668]
["bitfinex","ETHUSD",1773682310279,4.24518152,2313.3,2312.8,0.219668]
["bitfinex","ETHUSD",1773682310476,8.889972,2313.4,2311.5,1.08154877]
["bitfinex","ETHUSD",1773682310477,11.62433321,2313.2,2311.5,1.08154877]
["bitfinex","ETHUSD",1773682310697,6.20758121,2313.2,2311.5,1.32635458]
["bitfinex","ETHUSD",1773682310905,6.20758121,2313.0,2311.7,1.52412378]
["bitfinex","ETHUSD",1773682311112,8.95119499,2313.5,2311.7,1.52412378]
["bitfinex","ETHUSD",1773682311489,30.0,2313.4,2311.7,1.52412378]
["bitfinex","ETHUSD",1773682311686,1.67,2313.3,2311.7,1.52412378]
["bitfinex","ETHUSD",1773682311882,8.96119499,2313.5,2311.7,1.52412378]
["bitfinex","ETHUSD",1773682312085,8.96119499,2313.5,2311.8,0.065536]
["bitfinex","ETHUSD",1773682312284,29.42385821,2313.4,2311.9,1.08136165]
["bitfinex","ETHUSD",1773682312583,17.56632497,2313.3,2311.9,1.08136165]
["bitfinex","ETHUSD",1773682312784,5.92417797,2313.3,2311.9,1.08136165]
["bitfinex","ETHUSD",1773682312986,5.92417797,2313.1,2311.8,1.08137863]
["bitfinex","ETHUSD",1773682313318,5.92417797,2312.9,2311.7,1.08142537]
["bitfinex","ETHUSD",1773682313524,5.92417797,2312.7,2311.5,1.32635125]
["bitfinex","ETHUSD",1773682313746,5.92417797,2312.5,2310.8,1.0818764]
["bitfinex","ETHUSD",1773682314018,0.14948499,2313.4,2310.8,1.0818764]
["bitfinex","ETHUSD",1773682314019,5.92417797,2312.3,2310.8,1.0818764]
["bitfinex","ETHUSD",1773682314217,7.00549284,2312.0,2310.4,4.32813793]
["bitfinex","ETHUSD",1773682314426,7.00549284,2312.0,2310.6,1.52412378]
["bitfinex","ETHUSD",1773682314427,7.61517797,2312.0,2310.6,1.52412378]
["bitfinex","ETHUSD",1773682314590,6.415984,2311.9,2310.6,1.52412378]
["bitfinex","ETHUSD",1773682314785,6.415984,2311.9,2310.7,1.52412378]
["bitfinex","ETHUSD",1773682316029,6.415984,2311.9,2310.4,0.065536]
["bitfinex","ETHUSD",1773682316189,7.49738783,2311.9,2310.3,1.08211054]
["bitfinex","ETHUSD",1773682316525,6.415984,2311.7,2310.3,1.08211054]
["bitfinex","ETHUSD",1773682317498,6.415984,2311.5,2310.3,1.08211054]
["bitfinex","ETHUSD",1773682317698,6.415984,2311.3,2310.3,1.08211054]
["bitfinex","ETHUSD",1773682317901,1.711,2311.2,2310.3,1.08211054]
["bitfinex","ETHUSD",1773682318295,7.49774389,2311.1,2310.3,1.08211054]
["bitfinex","ETHUSD",1773682318493,1.713,2311.0,2310.3,1.08211054]
["bitfinex","ETHUSD",1773682318689,1.713,2311.0,2309.6,4.32973551]
["bitfinex","ETHUSD",1773682318690,6.415984,2310.9,2309.6,4.32973551]
["bitfinex","ETHUSD",1773682318916,6.415984,2310.9,2309.5,4.32956661]
["bitfinex","ETHUSD",1773682319095,6.415984,2310.7,2309.0,4.33075466]
["bitfinex","ETHUSD",1773682319292,6.415984,2310.5,2309.0,5.85487844]
["bitfinex","ETHUSD",1773682319490,6.415984,2310.3,2309.0,5.85487844]
["bitfinex","ETHUSD",1773682320316,6.415984,2310.1,2308.7,1.08286048]
["bitfinex","ETHUSD",1773682320520,8.137984,2310.0,2308.7,1.08286048]
["bitfinex","ETHUSD",1773682320695,6.415984,2309.9,2308.7,1.08286048]
["bitfinex","ETHUSD",1773682320891,6.415984,2309.7,2308.7,1.08286048]
["bitfinex","ETHUSD",1773682321294,1.723,2309.8,2308.5,4.33166142]
["bitfinex","ETHUSD",1773682321295,6.415984,2309.5,2308.5,4.33166142]
["bitfinex","ETHUSD",1773682321833,6.415984,2309.5,2308.5,1.08295429]
["bitfinex","ETHUSD",1773682321994,20.064793,2309.4,2308.4,1.30616674]
["bitfinex","ETHUSD",1773682322200,6.415984,2309.1,2308.4,0.22320056]
["bitfinex","ETHUSD",1773682322420,8.143984,2309.0,2308.4,1.30619621]
["bitfinex","ETHUSD",1773682322723,8.143984,2309.0,2308.4,0.22320056]
["bitfinex","ETHUSD",1773682322900,6.415984,2309.0,2308.4,1.30620044]
["bitfinex","ETHUSD",1773682323100,8.146984,2308.9,2308.0,1.0831889]
["bitfinex","ETHUSD",1773682323712,6.415984,2308.8,2308.0,1.0831889]
["bitfinex","ETHUSD",1773682324018,1.733,2308.7,2308.0,1.0831889]
["bitfinex","ETHUSD",1773682324222,1.08290738,2308.6,2307.5,2.60750044]
["bitfinex","ETHUSD",1773682324396,6.0644502,2308.7,2307.0,1.08365843]
["bitfinex","ETHUSD",1773682324397,6.415984,2308.4,2307.0,1.08365843]
["bitfinex","ETHUSD",1773682324592,1.735,2308.3,2307.0,1.08365843]
["bitfinex","ETHUSD",1773682325013,6.415984,2308.4,2307.0,1.08365843]
["bitfinex","ETHUSD",1773682325328,1.72816906,2308.3,2307.0,1.08365843]
["bitfinex","ETHUSD",1773682325702,6.415984,2309.5,2307.6,1.52412378]
["bitfinex","ETHUSD",1773682325902,1.738,2309.0,2307.6,1.52412378]
["bitfinex","ETHUSD",1773682326800,1.08272768,2309.0,2307.7,1.08332972]
["bitfinex","ETHUSD",1773682327025,1.741,2308.9,2307.7,1.08332972]
["bitfinex","ETHUSD",1773682327323,1.08272768,2309.0,2307.7,1.08332972]
["bitfinex","ETHUSD",1773682327524,1.742,2308.9,2307.7,1.08332972]
["bitfinex","ETHUSD",1773682328924,2.824776,2308.9,2307.5,4.33331888]
["bitfinex","ETHUSD",1773682329329,9.24076,2308.9,2307.5,4.33331888]
["bitfinex","ETHUSD",1773682329698,1.745,2308.8,2307.5,4.33331888]
["bitfinex","ETHUSD",1773682330202,7.49876,2308.9,2307.5,4.33331888]
["bitfinex","ETHUSD",1773682330400,1.746,2309.4,2308.0,1.52412378]
["bitfinex","ETHUSD",1773682331002,1.08238198,2309.8,2308.4,1.52412378]
["bitfinex","ETHUSD",1773682331233,7.49821919,2310.1,2308.5,5.90965221]
["bitfinex","ETHUSD",1773682331532,7.49819053,2310.1,2308.8,1.52412378]
["bitfinex","ETHUSD",1773682331718,6.415984,2310.1,2308.5,5.90965221]
["bitfinex","ETHUSD",1773682331918,7.49819196,2310.1,2308.5,5.90965221]
["bitfinex","ETHUSD",1773682332305,9.24619196,2310.1,2308.5,5.90965221]
["bitfinex","ETHUSD",1773682332719,7.49819004,2310.1,2308.5,5.90965221]
["bitfinex","ETHUSD",1773682333127,7.49819004,2310.1,2308.6,1.08290738]
["bitfinex","ETHUSD",1773682333128,9.24619004,2310.1,2308.6,1.08290738]
["bitfinex","ETHUSD",1773682333811,6.415984,2309.9,2308.6,1.08290738]
["bitfinex","ETHUSD",1773682334534,8.164984,2309.9,2308.7,0.065536]
["bitfinex","ETHUSD",1773682334704,6.415984,2309.9,2308.7,0.065536]
["bitfinex","ETHUSD",1773682335233,2.83217844,2310.2,2308.8,2.60693736]
["bitfinex","ETHUSD",1773682335412,2.83217844,2310.2,2308.8,8.51658957]
["bitfinex","ETHUSD",1773682335611,6.415984,2310.8,2309.2,1.52412378]
["bitfinex","ETHUSD",1773682336503,6.415984,2310.8,2309.2,7.43377599]
["bitfinex","ETHUSD",1773682337020,6.415984,2310.8,2309.3,1.08257913]
["bitfinex","ETHUSD",1773682337021,6.415984,2310.6,2309.3,1.08257913]
["bitfinex","ETHUSD",1773682337609,1.0819092,2310.8,2309.3,8.51635512]
["bitfinex","ETHUSD",1773682337815,6.415984,2310.7,2309.3,1.08257913]
["bitfinex","ETHUSD",1773682339239,1.08197005,2310.6,2309.3,1.08257913]
["bitfinex","ETHUSD",1773682339529,6.415984,2310.7,2309.3,6.99223134]
["bitfinex","ETHUSD",1773682339711,7.49792818,2310.7,2309.3,6.99223134]
["bitfinex","ETHUSD",1773682340119,7.49792035,2310.7,2309.3,6.99223134]
["bitfinex","ETHUSD",1773682340633,7.09792035,2310.7,2309.3,6.99223134]
["bitfinex","ETHUSD",1773682341936,8.84892035,2310.7,2309.3,6.99223134]
["bitfinex","ETHUSD",1773682342941,6.07830712,2311.0,2309.6,1.52412378]
["bitfinex","ETHUSD",1773682343247,5.93767244,2311.1,2310.0,1.52412378]
["bitfinex","ETHUSD",1773682343418,5.93767244,2311.1,2310.1,1.08220423]
["bitfinex","ETHUSD",1773682343621,7.01941443,2311.1,2309.7,1.08239165]
["bitfinex","ETHUSD",1773682343818,5.93767244,2310.9,2309.7,1.08239165]
["bitfinex","ETHUSD",1773682344023,5.93767244,2310.9,2309.4,1.08253225]
["bitfinex","ETHUSD",1773682344225,1.08174199,2311.1,2308.9,4.33087916]
["bitfinex","ETHUSD",1773682344226,5.93767244,2310.7,2308.9,4.33087916]
["bitfinex","ETHUSD",1773682344459,5.93767244,2310.5,2308.9,4.33087916]
["bitfinex","ETHUSD",1773682344678,5.93767244,2310.3,2308.7,0.21483388]
["bitfinex","ETHUSD",1773682344824,5.93767244,2310.1,2308.6,1.08290738]
["bitfinex","ETHUSD",1773682345024,5.93767244,2310.0,2308.6,1.30078109]
["bitfinex","ETHUSD",1773682345455,1.08234479,2309.8,2308.6,1.30078109]
["bitfinex","ETHUSD",1773682345627,5.93767244,2310.7,2308.9,1.52412378]
["bitfinex","ETHUSD",1773682345836,5.93767244,2310.5,2308.9,1.52412378]
["bitfinex","ETHUSD",1773682346422,5.93767244,2310.3,2308.9,8.02331527]
["bitfinex","ETHUSD",1773682346758,5.93767244,2310.1,2308.7,0.065536]
["bitfinex","ETHUSD",1773682346964,5.93767244,2310.1,2308.6,1.08290738]
["bitfinex","ETHUSD",1773682347329,5.93767244,2309.9,2308.6,1.08290738]
["bitfinex","ETHUSD",1773682347530,7.02006409,2309.7,2308.5,1.08292022]
["bitfinex","ETHUSD",1773682347936,7.02006409,2309.7,2308.6,0.001]
["bitfinex","ETHUSD",1773682351159,7.68567244,2309.6,2308.6,0.001]
["bitfinex","ETHUSD",1773682351326,5.93767244,2309.6,2308.6,0.001]
["bitfinex","ETHUSD",1773682351858,5.93767244,2309.6,2308.4,0.001]
["bitfinex","ETHUSD",1773682352254,5.93767244,2309.4,2308.4,0.001]
["bitfinex","ETHUSD",1773682352456,5.93767244,2309.2,2308.4,0.001]
["bitfinex","ETHUSD",1773682352658,1.748,2309.1,2308.4,0.001]
["bitfinex","ETHUSD",1773682352969,7.68567244,2309.1,2308.4,0.001]
["bitfinex","ETHUSD",1773682354467,1.08271979,2309.0,2308.4,0.001]
["bitfinex","ETHUSD",1773682354666,7.02037445,2309.1,2308.4,0.001]
["bitfinex","ETHUSD",1773682354865,1.748,2309.0,2308.4,0.001]
["bitfinex","ETHUSD",1773682355238,7.68567244,2309.0,2308.4,0.001]
["bitfinex","ETHUSD",1773682355869,5.93767244,2309.0,2308.4,0.001]
["bitfinex","ETHUSD",1773682356037,1.74271094,2308.9,2308.4,0.001]
["bitfinex","ETHUSD",1773682356239,5.93767244,2308.8,2307.9,1.08323584]
["bitfinex","ETHUSD",1773682356465,5.93767244,2308.8,2307.7,1.08432972]
["bitfinex","ETHUSD",1773682356466,7.02053292,2308.7,2307.7,1.08432972]
["bitfinex","ETHUSD",1773682357246,7.02053292,2308.7,2307.7,1.03292972]
["bitfinex","ETHUSD",1773682357436,7.02053292,2308.7,2307.6,1.08333914]
["bitfinex","ETHUSD",1773682358768,7.02053292,2308.7,2307.5,0.001]
["bitfinex","ETHUSD",1773682359683,1.748,2308.6,2307.5,0.001]
["bitfinex","ETHUSD",1773682360469,7.02053292,2308.7,2307.5,0.001]
["bitfinex","ETHUSD",1773682360769,8.76856134,2308.7,2307.6,1.08337666]
["bitfinex","ETHUSD",1773682361064,8.76856134,2308.7,2307.6,7.58256815]
["bitfinex","ETHUSD",1773682361367,5.93767244,2308.9,2307.6,1.08337666]
["bitfinex","ETHUSD",1773682361740,5.93767244,2308.7,2307.6,1.08337666]
["bitfinex","ETHUSD",1773682362563,5.93767244,2308.7,2307.7,0.001]
["bitfinex","ETHUSD",1773682362868,9.02056744,2308.7,2307.7,0.001]
["bitfinex","ETHUSD",1773682363069,10.76856744,2308.7,2307.7,0.001]
["bitfinex","ETHUSD",1773682363766,3.082895,2308.7,2307.7,6.50019149]
["bitfinex","ETHUSD",1773682364064,2.0,2308.7,2308.0,1.45921064]
["bitfinex","ETHUSD",1773682364654,2.0,2308.7,2308.0,7.95840213]
["bitfinex","ETHUSD",1773682364859,2.0,2308.7,2308.1,1.08314197]
["bitfinex","ETHUSD",1773682365373,0.002,2308.9,2308.1,1.08314197]
["bitfinex","ETHUSD",1773682365563,4.33230874,2309.4,2308.5,7.95840213]
["bitfinex","ETHUSD",1773682365564,0.002,2309.4,2308.5,7.95840213]
["bitfinex","ETHUSD",1773682367279,5.93967244,2309.4,2308.3,1.08304813]
["bitfinex","ETHUSD",1773682367483,5.93967244,2309.4,2308.1,1.08314197]
["bitfinex","ETHUSD",1773682368051,5.93967244,2309.4,2308.1,7.58233346]
["bitfinex","ETHUSD",1773682368878,5.93967244,2309.4,2308.1,1.08314197]
["bitfinex","ETHUSD",1773682369280,1.08257913,2309.3,2308.1,7.58233346]
["bitfinex","ETHUSD",1773682369463,1.08257913,2309.3,2308.2,7.95799502]
["bitfinex","ETHUSD",1773682370169,1.08257913,2309.3,2307.8,1.08325824]
["bitfinex","ETHUSD",1773682370170,5.93767244,2309.1,2307.8,1.08325824]
["bitfinex","ETHUSD",1773682370372,5.93767244,2309.1,2307.7,0.001]
["bitfinex","ETHUSD",1773682370667,5.93767244,2308.9,2307.7,0.001]
["bitfinex","ETHUSD",1773682370856,5.93767244,2308.7,2307.7,0.001]
["bitfinex","ETHUSD",1773682371061,5.93767244,2308.5,2307.7,0.001]
["bitfinex","ETHUSD",1773682371568,5.93767244,2308.3,2307.7,0.001]
["bitfinex","ETHUSD",1773682371769,1.08300121,2308.4,2307.7,0.001]
["bitfinex","ETHUSD",1773682372170,7.02067365,2308.4,2307.7,0.001]
["bitfinex","ETHUSD",1773682372959,1.08296223,2308.5,2307.7,0.001]
["bitfinex","ETHUSD",1773682373165,7.44876645,2308.8,2307.7,0.001]
["bitfinex","ETHUSD",1773682373388,4.3311703,2308.9,2307.7,0.001]
["bitfinex","ETHUSD",1773682373389,1.08278606,2308.9,2307.9,1.45880353]
["bitfinex","ETHUSD",1773682373570,1.0826729,2309.1,2307.9,1.45880353]
["bitfinex","ETHUSD",1773682373772,7.44855356,2309.2,2308.2,1.45880353]
["bitfinex","ETHUSD",1773682374083,7.44856429,2309.2,2308.2,1.45880353]
["bitfinex","ETHUSD",1773682374287,6.36592154,2309.2,2308.2,1.45880353]
["bitfinex","ETHUSD",1773682374488,7.44854904,2309.2,2308.2,1.45880353]
["bitfinex","ETHUSD",1773682375183,0.002,2309.4,2308.2,1.45880353]
["bitfinex","ETHUSD",1773682375386,0.002,2309.4,2308.5,1.45880353]
["bitfinex","ETHUSD",1773682375586,0.002,2309.4,2308.5,7.83793672]
["bitfinex","ETHUSD",1773682376184,0.002,2309.2,2308.5,7.83793672]
["bitfinex","ETHUSD",1773682376759,0.002,2309.4,2308.5,6.37913319]
["bitfinex","ETHUSD",1773682377359,0.002,2309.4,2308.6,7.46204057]
["bitfinex","ETHUSD",1773682380967,0.002,2309.4,2308.6,1.08290738]
["bitfinex","ETHUSD",1773682381994,5.89963797,2309.4,2308.5,1.08294539]
["bitfinex","ETHUSD",1773682382395,1.08257913,2309.3,2308.3,4.33219167]
["bitfinex","ETHUSD",1773682382827,5.89963797,2309.4,2308.3,4.33219167]
["bitfinex","ETHUSD",1773682383095,6.98217505,2309.4,2308.3,4.33219167]
["bitfinex","ETHUSD",1773682383392,5.89763797,2309.2,2308.1,1.08314197]
["bitfinex","ETHUSD",1773682384593,6.98031087,2309.1,2308.0,4.33256791]
["bitfinex","ETHUSD",1773682385374,5.89763797,2309.1,2308.0,10.7117011]
["bitfinex","ETHUSD",1773682385578,1.08263523,2309.2,2308.0,10.7117011]
["bitfinex","ETHUSD",1773682386171,6.9802732,2309.2,2308.0,10.7117011]
["bitfinex","ETHUSD",1773682389412,6.9802732,2309.2,2308.2,0.001]
["bitfinex","ETHUSD",1773682389796,0.002,2309.1,2308.2,0.001]
["bitfinex","ETHUSD",1773682389997,5.89963797,2309.1,2308.2,0.001]
["bitfinex","ETHUSD",1773682391207,1.08271979,2309.0,2308.2,0.001]
["bitfinex","ETHUSD",1773682392316,6.98035776,2309.0,2308.2,0.001]
["bitfinex","ETHUSD",1773682393296,6.98038178,2309.0,2308.2,0.001]
["bitfinex","ETHUSD",1773682395622,5.89763797,2308.9,2308.2,0.001]
["bitfinex","ETHUSD",1773682397520,5.89763797,2308.7,2308.2,0.001]
["bitfinex","ETHUSD",1773682401002,5.89763797,2308.7,2307.7,4.55230684]
["bitfinex","ETHUSD",1773682401003,5.89763797,2308.5,2307.7,0.001]
["bitfinex","ETHUSD",1773682401216,5.89763797,2308.3,2307.7,0.001]
["bitfinex","ETHUSD",1773682402124,5.89763797,2308.3,2307.7,1.08432919]
["bitfinex","ETHUSD",1773682402319,6.98054535,2308.6,2307.7,1.08432919]
["bitfinex","ETHUSD",1773682402518,1.729,2308.5,2307.7,1.08432919]
["bitfinex","ETHUSD",1773682404121,7.52628639,2308.4,2307.7,0.001]
["bitfinex","ETHUSD",1773682405020,6.44328518,2308.2,2306.7,0.2130611]
["bitfinex","ETHUSD",1773682405461,6.44328518,2308.2,2307.0,1.0836521]
["bitfinex","ETHUSD",1773682405620,6.44328518,2308.2,2306.8,4.3348902]
["bitfinex","ETHUSD",1773682405821,6.44328518,2308.2,2306.9,1.08368135]
["bitfinex","ETHUSD",1773682406050,6.44328518,2308.2,2306.8,4.3348902]
["bitfinex","ETHUSD",1773682406261,6.44328518,2308.0,2307.0,1.08365342]
["bitfinex","ETHUSD",1773682406556,6.44328518,2307.8,2307.1,1.2905916]
["bitfinex","ETHUSD",1773682406757,6.44328518,2307.8,2307.1,0.20698579]
["bitfinex","ETHUSD",1773682407224,6.44328518,2307.8,2306.6,10.22902749]
["bitfinex","ETHUSD",1773682407225,6.44328518,2307.8,2306.4,4.33559404]
["bitfinex","ETHUSD",1773682407419,6.44328518,2307.8,2306.5,5.89375558]
["bitfinex","ETHUSD",1773682407627,6.44328518,2307.8,2306.4,4.33559404]
["bitfinex","ETHUSD",1773682407927,1.73,2307.7,2306.5,5.89375558]
["bitfinex","ETHUSD",1773682408142,1.73,2307.7,2306.3,4.64400444]
["bitfinex","ETHUSD",1773682408143,6.44328518,2307.3,2306.3,1.08396548]
["bitfinex","ETHUSD",1773682408342,6.44328518,2307.3,2306.0,4.33650884]
["bitfinex","ETHUSD",1773682408343,6.44328518,2307.3,2306.0,4.33650801]
["bitfinex","ETHUSD",1773682408747,6.44328518,2307.3,2306.0,10.23026359]
["bitfinex","ETHUSD",1773682409059,6.44328518,2307.3,2306.1,5.89375558]
["bitfinex","ETHUSD",1773682409227,1.73,2307.3,2306.3,5.89375558]
["bitfinex","ETHUSD",1773682409548,8.17328518,2307.3,2306.3,5.89375558]
["bitfinex","ETHUSD",1773682409958,6.44328518,2307.2,2306.0,10.23026359]
["bitfinex","ETHUSD",1773682410123,6.44328518,2307.0,2306.0,6.97788394]
["bitfinex","ETHUSD",1773682410325,6.44328518,2307.0,2305.7,6.9779882]
["bitfinex","ETHUSD",1773682410532,6.44328518,2306.8,2305.6,1.08429259]
["bitfinex","ETHUSD",1773682410729,6.44328518,2306.6,2305.5,1.08433784]
["bitfinex","ETHUSD",1773682411558,6.44328518,2306.6,2305.4,1.08437629]
["bitfinex","ETHUSD",1773682412257,6.44328518,2306.4,2305.2,1.08450459]
["bitfinex","ETHUSD",1773682413955,1.08389334,2306.5,2305.1,4.33920493]
["bitfinex","ETHUSD",1773682413956,27.445837,2306.3,2305.1,1.08552056]
["bitfinex","ETHUSD",1773682414165,6.44328518,2306.1,2305.1,0.001]
["bitfinex","ETHUSD",1773682414348,6.44328518,2306.1,2304.9,0.001]
["bitfinex","ETHUSD",1773682414349,6.44328518,2305.7,2304.9,0.001]
["bitfinex","ETHUSD",1773682414860,2.54284408,2305.8,2304.4,4.34033608]
["bitfinex","ETHUSD",1773682414861,6.44328518,2305.5,2304.4,0.001]
["bitfinex","ETHUSD",1773682415360,6.44328518,2305.3,2304.4,0.001]
["bitfinex","ETHUSD",1773682415858,6.44328518,2305.3,2304.4,1.08588061]
["bitfinex","ETHUSD",1773682416034,6.44328518,2305.3,2304.4,0.001]
["bitfinex","ETHUSD",1773682416235,6.44328518,2305.1,2304.4,0.001]
["bitfinex","ETHUSD",1773682416651,2.81647336,2305.3,2304.4,0.001]
["bitfinex","ETHUSD",1773682416856,2.81647336,2305.3,2304.8,0.001]
["bitfinex","ETHUSD",1773682417766,1.732,2305.3,2304.8,0.001]
["bitfinex","ETHUSD",1773682418284,7.52758391,2305.7,2304.8,0.001]
["bitfinex","ETHUSD",1773682418466,1.733,2305.6,2304.8,0.001]
["bitfinex","ETHUSD",1773682419281,7.52758391,2305.7,2304.8,0.001]
["bitfinex","ETHUSD",1773682419583,1.733,2305.6,2304.8,0.001]
["bitfinex","ETHUSD",1773682420087,7.52756032,2305.7,2304.8,5.89475558]
["bitfinex","ETHUSD",1773682420088,1.08427514,2305.7,2304.8,5.89475558]
["bitfinex","ETHUSD",1773682420287,2.81732205,2305.6,2304.9,1.08464575]
["bitfinex","ETHUSD",1773682420980,1.733,2305.5,2304.9,1.08464575]
["bitfinex","ETHUSD",1773682421388,1.733,2305.5,2304.9,6.97840133]
["bitfinex","ETHUSD",1773682422378,2.8172317,2305.8,2304.9,6.97840133]
["bitfinex","ETHUSD",1773682422891,9.26051688,2305.8,2304.9,6.97840133]
["bitfinex","ETHUSD",1773682423487,1.734,2305.8,2305.2,5.89375558]
["bitfinex","ETHUSD",1773682423793,1.08603657,2306.2,2305.2,5.89375558]
["bitfinex","ETHUSD",1773682424091,7.52932175,2306.2,2304.9,6.97840133]
["bitfinex","ETHUSD",1773682425078,6.44528518,2306.2,2305.1,1.45917732]
["bitfinex","ETHUSD",1773682425281,7.52935133,2306.2,2304.9,1.08464575]
["bitfinex","ETHUSD",1773682425487,6.44328518,2306.0,2304.9,1.08464575]
["bitfinex","ETHUSD",1773682425663,6.44328518,2305.9,2304.9,1.08464575]
["bitfinex","ETHUSD",1773682426058,6.44328518,2305.9,2304.9,6.97840133]
["bitfinex","ETHUSD",1773682426463,1.734,2306.0,2305.0,5.89375558]
["bitfinex","ETHUSD",1773682426685,1.08417537,2305.9,2305.1,1.08455164]
["bitfinex","ETHUSD",1773682426883,2.818148,2306.0,2305.1,1.08455164]
["bitfinex","ETHUSD",1773682427084,6.44328518,2305.9,2304.8,0.001]
["bitfinex","ETHUSD",1773682427283,6.44328518,2305.9,2304.8,6.97944248]
["bitfinex","ETHUSD",1773682427587,8.17728518,2305.9,2304.8,6.97944248]
["bitfinex","ETHUSD",1773682427976,8.17728518,2305.9,2304.8,8.4386198]
["bitfinex","ETHUSD",1773682428198,8.17728518,2305.9,2304.9,5.89375558]
["bitfinex","ETHUSD",1773682428695,1.08422239,2305.8,2304.9,6.97837582]
["bitfinex","ETHUSD",1773682428898,7.52750757,2305.8,2304.8,1.08565544]
["bitfinex","ETHUSD",1773682429100,7.52750757,2305.8,2304.8,0.001]
["bitfinex","ETHUSD",1773682429270,7.52750757,2305.8,2304.8,1.08568896]
["bitfinex","ETHUSD",1773682429472,7.52750757,2305.8,2304.8,0.001]
["bitfinex","ETHUSD",1773682429685,6.44328518,2305.6,2304.8,0.001]
["bitfinex","ETHUSD",1773682430193,6.44328518,2305.4,2304.8,0.001]
["bitfinex","ETHUSD",1773682430396,1.734,2305.3,2304.5,0.001]
["bitfinex","ETHUSD",1773682430567,6.44328518,2305.2,2304.5,0.001]
["bitfinex","ETHUSD",1773682430774,1.08455164,2305.1,2304.5,0.001]
["bitfinex","ETHUSD",1773682431082,6.44328518,2305.0,2304.5,0.001]
["bitfinex","ETHUSD",1773682431595,6.44328518,2305.0,2304.1,0.001]
["bitfinex","ETHUSD",1773682431794,6.44328518,2304.8,2303.5,1.25901297]
["bitfinex","ETHUSD",1773682431994,4.60920523,2304.9,2303.5,0.17371196]
["bitfinex","ETHUSD",1773682431995,6.44328518,2304.6,2303.5,0.17371196]
["bitfinex","ETHUSD",1773682432489,6.44328518,2304.6,2303.5,1.25901346]
["bitfinex","ETHUSD",1773682432686,6.44328518,2304.6,2303.5,7.48053541]
["bitfinex","ETHUSD",1773682433014,7.31850007,2304.5,2303.5,1.25901586]
["bitfinex","ETHUSD",1773682433596,7.31850007,2304.5,2303.5,7.48053781]
["bitfinex","ETHUSD",1773682433882,6.23366605,2304.3,2303.5,0.17371196]
["bitfinex","ETHUSD",1773682434282,6.23366605,2304.3,2303.2,1.08643724]
["bitfinex","ETHUSD",1773682434283,6.23366605,2304.3,2303.2,1.08644522]
["bitfinex","ETHUSD",1773682434796,6.23366605,2304.3,2303.2,0.001]
["bitfinex","ETHUSD",1773682434978,6.2496659,2304.1,2303.2,0.001]
["bitfinex","ETHUSD",1773682435179,7.9856659,2304.1,2303.2,0.001]
["bitfinex","ETHUSD",1773682436406,1.736,2304.1,2303.2,5.92377399]
["bitfinex","ETHUSD",1773682436607,1.08488109,2304.4,2303.2,7.38692622]
["bitfinex","ETHUSD",1773682436802,2.82081477,2304.6,2303.6,5.92277399]
["bitfinex","ETHUSD",1773682437001,1.08481477,2304.6,2303.7,7.00798473]
["bitfinex","ETHUSD",1773682438486,7.23151831,2305.6,2303.9,5.92277399]
["bitfinex","ETHUSD",1773682438487,6.2496659,2305.1,2303.9,5.92277399]
["bitfinex","ETHUSD",1773682438682,6.2496659,2305.1,2303.8,1.46315223]
["bitfinex","ETHUSD",1773682438683,7.33407641,2305.4,2304.1,5.92277399]
["bitfinex","ETHUSD",1773682438995,9.07107641,2305.4,2304.3,5.92277399]
["bitfinex","ETHUSD",1773682439602,2.82131644,2305.6,2304.3,7.38592622]
["bitfinex","ETHUSD",1773682441127,9.07184127,2305.9,2304.5,5.92277399]
["bitfinex","ETHUSD",1773682441424,1.738,2305.9,2305.0,5.92277399]
["bitfinex","ETHUSD",1773682441595,1.37259803,2306.1,2305.2,7.38592622]
["bitfinex","ETHUSD",1773682441915,1.37259803,2306.1,2305.2,5.92277399]
["bitfinex","ETHUSD",1773682442110,0.2885093,2306.1,2305.2,5.92277399]
["bitfinex","ETHUSD",1773682442586,1.08597372,2306.4,2305.5,1.46315223]
["bitfinex","ETHUSD",1773682442911,1.08597372,2306.4,2305.5,7.38592622]
["bitfinex","ETHUSD",1773682443111,0.002,2306.4,2305.6,1.08431644]
["bitfinex","ETHUSD",1773682443424,0.002,2306.4,2305.5,5.92277399]
["bitfinex","ETHUSD",1773682443425,0.002,2305.9,2305.5,5.92277399]
["bitfinex","ETHUSD",1773682443584,0.002,2306.4,2305.2,5.92277399]
["bitfinex","ETHUSD",1773682444286,0.002,2306.4,2305.2,7.38592622]
["bitfinex","ETHUSD",1773682444915,6.2516659,2306.4,2305.1,1.695]
["bitfinex","ETHUSD",1773682445100,6.2496659,2306.0,2304.6,7.00756093]
["bitfinex","ETHUSD",1773682445301,11.3627249,2305.9,2304.6,7.00756093]
["bitfinex","ETHUSD",1773682445589,7.9896659,2305.9,2304.6,7.00756093]
["bitfinex","ETHUSD",1773682446531,6.2496659,2305.8,2304.6,7.00756093]
["bitfinex","ETHUSD",1773682447235,6.2496659,2305.6,2304.5,0.001]
["bitfinex","ETHUSD",1773682447403,6.2496659,2305.6,2304.5,1.0858335]
["bitfinex","ETHUSD",1773682447732,6.2496659,2305.6,2304.5,7.00860749]
["bitfinex","ETHUSD",1773682448528,2.82526941,2305.7,2304.7,7.38592622]
["bitfinex","ETHUSD",1773682448529,1.08426941,2305.7,2304.7,7.38592622]
["bitfinex","ETHUSD",1773682449327,7.33379426,2306.0,2304.8,1.08469281]
["bitfinex","ETHUSD",1773682450000,7.33379426,2306.0,2304.6,6.03877125]
["bitfinex","ETHUSD",1773682450001,6.2496659,2305.8,2304.6,1.08475499]
["bitfinex","ETHUSD",1773682450198,6.2496659,2305.8,2304.5,1.08582017]
["bitfinex","ETHUSD",1773682451527,6.2496659,2305.6,2304.5,0.001]
["bitfinex","ETHUSD",1773682451733,6.2496659,2305.4,2304.5,0.001]
["bitfinex","ETHUSD",1773682451934,7.9916659,2305.4,2304.5,0.001]
["bitfinex","ETHUSD",1773682453333,6.2496659,2305.3,2304.5,0.001]
["bitfinex","ETHUSD",1773682453530,1.08450459,2305.2,2304.5,0.001]
["bitfinex","ETHUSD",1773682453831,7.33417049,2305.2,2304.5,0.001]
["bitfinex","ETHUSD",1773682454416,1.08450459,2305.2,2304.5,0.001]
["bitfinex","ETHUSD",1773682454617,1.08445806,2305.3,2304.5,0.001]
["bitfinex","ETHUSD",1773682455216,1.08445806,2305.3,2304.7,0.001]
["bitfinex","ETHUSD",1773682455417,4.3376439,2305.4,2304.7,0.001]
["bitfinex","ETHUSD",1773682455624,6.2496659,2306.0,2304.7,0.001]
["bitfinex","ETHUSD",1773682455831,7.33379426,2306.0,2304.7,7.38692622]
["bitfinex","ETHUSD",1773682457138,2.82610997,2306.1,2305.1,7.38592622]
["bitfinex","ETHUSD",1773682457334,2.82610997,2306.1,2305.1,5.92277399]
["bitfinex","ETHUSD",1773682458834,6.2496659,2306.0,2304.8,4.33862253]
["bitfinex","ETHUSD",1773682459624,6.2496659,2306.0,2304.8,1.08469281]
["bitfinex","ETHUSD",1773682460846,1.08417537,2305.9,2304.8,1.08469281]
["bitfinex","ETHUSD",1773682461016,7.33384127,2305.9,2304.8,1.08469281]
["bitfinex","ETHUSD",1773682461712,7.33384127,2305.9,2304.7,5.92377399]
["bitfinex","ETHUSD",1773682461931,7.33384127,2305.9,2304.7,7.00847115]
["bitfinex","ETHUSD",1773682462148,6.2496659,2305.7,2304.7,0.001]
["bitfinex","ETHUSD",1773682463042,6.2252171,2305.5,2304.3,1.08591293]
["bitfinex","ETHUSD",1773682463435,6.2252171,2305.3,2304.3,1.08591293]
["bitfinex","ETHUSD",1773682464143,6.2252171,2305.3,2304.3,8.54032616]
["bitfinex","ETHUSD",1773682464842,6.2252171,2305.3,2304.3,7.07717393]
["bitfinex","ETHUSD",1773682465040,1.08450459,2305.2,2304.3,7.07717393]
["bitfinex","ETHUSD",1773682466561,7.30972169,2305.2,2304.3,0.001]
["bitfinex","ETHUSD",1773682466769,7.30972169,2305.2,2304.3,1.08592802]
["bitfinex","ETHUSD",1773682466968,7.30972169,2305.2,2304.5,0.001]
["bitfinex","ETHUSD",1773682467467,1.08450459,2305.2,2304.5,0.001]
["bitfinex","ETHUSD",1773682467848,7.30972169,2305.2,2304.5,0.001]
["bitfinex","ETHUSD",1773682472250,1.08450459,2305.2,2304.5,0.001]
["bitfinex","ETHUSD",1773682473057,7.30972169,2305.2,2304.5,0.001]
["bitfinex","ETHUSD",1773682475773,7.30972169,2305.2,2304.1,0.31018605]
["bitfinex","ETHUSD",1773682476264,7.30972169,2305.2,2304.1,1.39520825]
["bitfinex","ETHUSD",1773682476571,7.30972169,2305.2,2304.2,5.991261]
["bitfinex","ETHUSD",1773682477667,7.30972169,2305.2,2304.3,1.08492817]
["bitfinex","ETHUSD",1773682477861,7.30972169,2305.2,2304.2,7.07619767]
["bitfinex","ETHUSD",1773682479472,7.30972169,2305.2,2304.4,0.001]
["bitfinex","ETHUSD",1773682479774,0.002,2305.0,2304.4,0.001]
["bitfinex","ETHUSD",1773682480771,6.2252171,2304.9,2304.4,0.001]
["bitfinex","ETHUSD",1773682481276,0.002,2305.0,2304.4,0.001]
["bitfinex","ETHUSD",1773682481774,6.2272171,2305.0,2304.4,0.001]
["bitfinex","ETHUSD",1773682481977,1.08464575,2304.9,2304.4,0.001]
["bitfinex","ETHUSD",1773682483584,6.2252171,2304.8,2304.4,0.001]
["bitfinex","ETHUSD",1773682483949,1.08464575,2304.9,2304.4,0.001]
["bitfinex","ETHUSD",1773682484383,4.34058301,2305.0,2304.4,0.001]
["bitfinex","ETHUSD",1773682484578,10.56580011,2305.0,2304.4,0.001]
["bitfinex","ETHUSD",1773682484874,4.34058301,2305.0,2304.4,0.001]
["bitfinex","ETHUSD",1773682485080,6.2252171,2304.9,2304.4,0.001]
["bitfinex","ETHUSD",1773682486576,1.08469281,2304.8,2304.4,0.001]
["bitfinex","ETHUSD",1773682488085,10.56398835,2304.9,2304.4,5.992261]
["bitfinex","ETHUSD",1773682488086,1.08467785,2304.9,2304.4,5.992261]
["bitfinex","ETHUSD",1773682489280,4.34055591,2305.0,2304.4,5.992261]
["bitfinex","ETHUSD",1773682489487,4.34055591,2305.0,2304.4,7.0771108]
["bitfinex","ETHUSD",1773682489980,6.2252171,2304.9,2304.1,0.31118605]
["bitfinex","ETHUSD",1773682490186,4.34055591,2305.0,2303.9,0.001]
["bitfinex","ETHUSD",1773682490187,6.2252171,2304.7,2303.9,0.001]
["bitfinex","ETHUSD",1773682490355,6.2252171,2304.7,2303.9,1.08611412]
["bitfinex","ETHUSD",1773682490556,6.2252171,2304.7,2303.9,1.08610067]
["bitfinex","ETHUSD",1773682490791,10.56577301,2305.0,2303.9,7.07736167]
["bitfinex","ETHUSD",1773682490956,1.742,2304.9,2303.9,7.07736167]
["bitfinex","ETHUSD",1773682491467,1.08469281,2304.8,2303.9,7.07736167]
["bitfinex","ETHUSD",1773682493004,2.82667852,2304.9,2303.9,7.07736167]
["bitfinex","ETHUSD",1773682493377,2.82667852,2304.9,2304.2,6.01765887]
["bitfinex","ETHUSD",1773682493578,0.002,2304.6,2304.2,7.10259496]
["bitfinex","ETHUSD",1773682495278,0.002,2304.8,2304.2,7.10259496]
["bitfinex","ETHUSD",1773682496613,0.002,2305.0,2304.3,5.87808796]
["bitfinex","ETHUSD",1773682496902,0.002,2305.2,2304.8,5.87808796]
["bitfinex","ETHUSD",1773682497279,0.002,2305.5,2304.8,5.87808796]
["bitfinex","ETHUSD",1773682498185,6.39814134,2305.3,2304.3,6.96300046]
["bitfinex","ETHUSD",1773682500415,7.48264593,2305.2,2304.3,6.96300046]
["bitfinex","ETHUSD",1773682500588,1.08450459,2305.2,2304.4,5.87808796]
["bitfinex","ETHUSD",1773682500908,1.08447678,2305.3,2304.4,5.87808796]
["bitfinex","ETHUSD",1773682501110,7.48455077,2305.5,2304.4,5.87808796]
["bitfinex","ETHUSD",1773682502386,7.48455077,2305.5,2304.6,5.87808796]
["bitfinex","ETHUSD",1773682502913,1.08637283,2305.5,2304.6,7.34212082]
["bitfinex","ETHUSD",1773682504707,0.002,2305.5,2304.8,5.87808796]
["bitfinex","ETHUSD",1773682505423,0.002,2305.9,2305.3,5.87808796]
["bitfinex","ETHUSD",1773682506583,6.40014134,2306.2,2305.2,1.682]
["bitfinex","ETHUSD",1773682506584,0.002,2306.2,2305.7,1.46403286]
["bitfinex","ETHUSD",1773682506806,0.002,2306.2,2305.8,1.08422239]
["bitfinex","ETHUSD",1773682507212,0.002,2306.2,2305.3,1.681]
["bitfinex","ETHUSD",1773682507621,0.002,2305.5,2305.3,7.55908796]
["bitfinex","ETHUSD",1773682507822,0.002,2306.2,2305.3,7.55908796]
["bitfinex","ETHUSD",1773682507823,0.002,2305.8,2305.3,7.55908796]
["bitfinex","ETHUSD",1773682508132,0.002,2305.8,2305.1,1.08452335]
["bitfinex","ETHUSD",1773682509392,6.40014134,2305.8,2305.1,1.08452335]
["bitfinex","ETHUSD",1773682510366,6.40014134,2305.8,2305.0,1.08456541]
["bitfinex","ETHUSD",1773682510822,1.08622654,2305.8,2305.0,6.96265337]
["bitfinex","ETHUSD",1773682510998,0.002,2305.8,2305.1,5.87808796]
["bitfinex","ETHUSD",1773682511322,1.08622445,2305.8,2305.1,5.87808796]
["bitfinex","ETHUSD",1773682512522,0.002,2305.8,2305.1,5.87808796]
["bitfinex","ETHUSD",1773682512933,0.002,2305.8,2305.2,6.96259255]
["bitfinex","ETHUSD",1773682514643,0.002,2306.2,2305.4,5.87808796]
["bitfinex","ETHUSD",1773682514844,0.002,2306.2,2305.5,1.08436347]
["bitfinex","ETHUSD",1773682515035,0.002,2306.2,2305.5,6.96245143]
["bitfinex","ETHUSD",1773682515341,0.002,2306.2,2305.1,5.87808796]
["bitfinex","ETHUSD",1773682515342,6.40014134,2306.2,2305.1,5.87808796]
["bitfinex","ETHUSD",1773682515636,6.40014134,2306.2,2305.2,5.87808796]
["bitfinex","ETHUSD",1773682516938,1.08408134,2306.1,2305.3,1.08445755]
["bitfinex","ETHUSD",1773682517662,7.48222268,2306.1,2305.2,6.96256154]
["bitfinex","ETHUSD",1773682517872,7.48222268,2306.1,2305.2,1.08447358]
["bitfinex","ETHUSD",1773682519252,7.48222268,2306.1,2305.0,1.08459869]
["bitfinex","ETHUSD",1773682519532,6.40014134,2305.9,2305.0,1.08459869]
["bitfinex","ETHUSD",1773682521063,6.40014134,2305.9,2305.0,6.96268665]
["bitfinex","ETHUSD",1773682521365,7.48431917,2305.9,2305.0,6.96268665]
["bitfinex","ETHUSD",1773682524369,0.002,2305.9,2305.0,6.96268665]
["bitfinex","ETHUSD",1773682524569,1.08619126,2305.9,2305.3,5.89740452]
["bitfinex","ETHUSD",1773682524774,6.96460495,2305.9,2305.0,6.98200321]
["bitfinex","ETHUSD",1773682526538,1.08619126,2305.9,2305.0,6.98200321]
["bitfinex","ETHUSD",1773682526867,1.08618019,2305.9,2305.0,6.98200321]
["bitfinex","ETHUSD",1773682529356,6.96459388,2305.9,2305.0,8.65700321]
["bitfinex","ETHUSD",1773682530078,6.96459388,2305.9,2305.0,6.98200321]
["bitfinex","ETHUSD",1773682530582,0.002,2305.9,2305.0,6.98200321]
["bitfinex","ETHUSD",1773682531282,0.002,2305.9,2305.1,5.89740452]
["bitfinex","ETHUSD",1773682531479,1.08617887,2305.9,2305.1,5.89740452]
["bitfinex","ETHUSD",1773682531679,0.002,2305.9,2305.1,5.89740452]
["bitfinex","ETHUSD",1773682531883,0.002,2305.9,2305.2,0.001]
["bitfinex","ETHUSD",1773682532083,1.08617754,2305.9,2305.2,5.89840452]
["bitfinex","ETHUSD",1773682532388,4.33840316,2306.1,2305.2,5.89840452]
["bitfinex","ETHUSD",1773682532389,6.96436691,2306.4,2305.4,5.89740452]
["bitfinex","ETHUSD",1773682533182,6.96435577,2306.4,2305.6,1.46403286]
["bitfinex","ETHUSD",1773682533385,6.96435577,2306.4,2305.4,5.89740452]
["bitfinex","ETHUSD",1773682533989,6.96435577,2306.4,2305.4,5.85399421]
["bitfinex","ETHUSD",1773682534478,6.96435577,2306.4,2305.5,1.08436347]
["bitfinex","ETHUSD",1773682535884,6.96435577,2306.4,2305.4,6.93836726]
["bitfinex","ETHUSD",1773682537794,0.002,2306.4,2305.7,5.89740452]
["bitfinex","ETHUSD",1773682538000,6.96437696,2306.4,2305.4,8.44581043]
["bitfinex","ETHUSD",1773682538176,6.96437696,2306.4,2305.4,6.98177757]
["bitfinex","ETHUSD",1773682538380,6.96437696,2306.4,2305.5,5.89740452]
["bitfinex","ETHUSD",1773682539600,6.96437696,2306.4,2305.6,1.08431644]
["bitfinex","ETHUSD",1773682542903,6.96437696,2306.4,2305.2,0.001]
["bitfinex","ETHUSD",1773682542904,5.87841369,2306.2,2305.2,0.001]
["bitfinex","ETHUSD",1773682543786,5.87841369,2306.0,2305.2,0.001]
["bitfinex","ETHUSD",1773682543985,5.87841369,2306.0,2305.6,0.001]
["bitfinex","ETHUSD",1773682545786,5.87841369,2306.0,2305.1,0.001]
["bitfinex","ETHUSD",1773682545787,5.87841369,2305.6,2305.1,0.001]
["bitfinex","ETHUSD",1773682545976,5.87841369,2305.4,2305.0,0.001]
["bitfinex","ETHUSD",1773682546902,5.87841369,2305.4,2304.8,0.001]
["bitfinex","ETHUSD",1773682547878,1.08408134,2306.1,2305.3,1.46403286]
["bitfinex","ETHUSD",1773682548096,7.37274569,2305.9,2304.9,5.89740452]
["bitfinex","ETHUSD",1773682548302,7.37274569,2305.9,2304.8,1.46503286]
["bitfinex","ETHUSD",1773682548303,0.002,2306.2,2305.6,7.36143738]
["bitfinex","ETHUSD",1773682548480,0.002,2306.4,2305.9,1.46403286]
["bitfinex","ETHUSD",1773682549183,0.002,2306.4,2305.9,7.36143738]
["bitfinex","ETHUSD",1773682549404,0.002,2306.7,2305.9,7.36143738]
["bitfinex","ETHUSD",1773682549882,1.494332,2306.6,2306.0,1.08412836]
["bitfinex","ETHUSD",1773682551079,2.5781817,2306.6,2305.7,4.33695752]
["bitfinex","ETHUSD",1773682551409,8.45659539,2306.6,2305.7,4.33695752]
["bitfinex","ETHUSD",1773682551613,5.87841369,2306.5,2305.7,1.08426941]
["bitfinex","ETHUSD",1773682552015,2.57827233,2306.4,2305.7,1.08426941]
["bitfinex","ETHUSD",1773682552202,8.45668602,2306.4,2305.7,1.08426941]
["bitfinex","ETHUSD",1773682553114,8.45668602,2306.4,2305.4,1.08437204]
["bitfinex","ETHUSD",1773682553316,10.17268602,2306.4,2305.4,1.08437204]
["bitfinex","ETHUSD",1773682554021,5.85141359,2306.3,2305.3,4.33777294]
["bitfinex","ETHUSD",1773682554394,1.494332,2306.2,2305.3,4.33777294]
["bitfinex","ETHUSD",1773682554719,7.71244844,2306.2,2305.3,1.08445755]
["bitfinex","ETHUSD",1773682555717,7.71244844,2306.1,2305.3,1.08445755]
["bitfinex","ETHUSD",1773682555925,6.21811644,2306.1,2305.3,1.08445755]
["bitfinex","ETHUSD",1773682556515,1.08412836,2306.0,2305.3,1.08445755]
["bitfinex","ETHUSD",1773682556884,1.494332,2305.9,2305.3,1.08445755]
["bitfinex","ETHUSD",1773682557088,1.494332,2306.1,2305.3,1.08445755]
["bitfinex","ETHUSD",1773682557303,7.71244844,2306.1,2304.8,0.001]
["bitfinex","ETHUSD",1773682557488,7.71244844,2306.1,2304.9,1.08464575]
["bitfinex","ETHUSD",1773682558001,7.71244844,2306.1,2304.8,1.08566617]
["bitfinex","ETHUSD",1773682558200,6.21811644,2305.9,2304.8,1.08566617]
["bitfinex","ETHUSD",1773682558398,6.21811644,2305.9,2304.8,0.001]
["bitfinex","ETHUSD",1773682558604,7.30238585,2305.7,2304.8,0.001]
["bitfinex","ETHUSD",1773682558785,6.21811644,2305.5,2304.8,0.001]
["bitfinex","ETHUSD",1773682558985,6.21811644,2305.5,2305.0,0.001]
["bitfinex","ETHUSD",1773682559207,1.717,2305.8,2305.0,6.20874287]
["bitfinex","ETHUSD",1773682559412,0.002,2306.4,2305.5,4.92919876]
["bitfinex","ETHUSD",1773682559618,0.002,2306.4,2305.7,6.39071391]
["bitfinex","ETHUSD",1773682559826,0.002,2306.4,2305.7,4.92919876]
["bitfinex","ETHUSD",1773682560497,0.002,2306.4,2305.9,1.08417537]
["bitfinex","ETHUSD",1773682562523,0.002,2306.7,2305.9,6.0889183]
["bitfinex","ETHUSD",1773682562727,6.21811644,2307.6,2306.6,1.46151515]
["bitfinex","ETHUSD",1773682562893,6.21811644,2307.6,2306.6,6.46625808]
["bitfinex","ETHUSD",1773682563288,6.21811644,2307.6,2306.2,1.667]
["bitfinex","ETHUSD",1773682563289,6.21811644,2308.1,2307.0,1.46151515]
["bitfinex","ETHUSD",1773682563517,6.21811644,2308.1,2307.0,6.45875084]
["bitfinex","ETHUSD",1773682564210,6.21811644,2308.3,2307.1,4.99865927]
["bitfinex","ETHUSD",1773682564704,7.30121149,2308.2,2307.2,1.08356449]
["bitfinex","ETHUSD",1773682566706,7.30122575,2308.2,2307.3,1.46151515]
["bitfinex","ETHUSD",1773682566906,6.21811644,2308.2,2307.3,1.46151515]
["bitfinex","ETHUSD",1773682567113,6.21811644,2308.4,2307.3,4.98354059]
["bitfinex","ETHUSD",1773682567319,6.21811644,2308.4,2307.2,1.08356449]
["bitfinex","ETHUSD",1773682567630,6.21811644,2308.4,2307.3,1.46151515]
["bitfinex","ETHUSD",1773682567928,6.21811644,2308.4,2307.2,1.08356449]
["bitfinex","ETHUSD",1773682569426,6.21811644,2308.4,2307.1,9.29545354]
["bitfinex","ETHUSD",1773682569427,6.21811644,2308.2,2307.1,9.29545354]
["bitfinex","ETHUSD",1773682570517,0.002,2308.0,2307.1,9.29545354]
["bitfinex","ETHUSD",1773682571138,0.002,2308.0,2307.1,9.50755552]
["bitfinex","ETHUSD",1773682571744,6.22011644,2308.2,2307.6,1.46151515]
["bitfinex","ETHUSD",1773682571745,0.002,2308.2,2307.6,1.46151515]
["bitfinex","ETHUSD",1773682571910,7.30310148,2308.5,2307.6,1.46151515]
["bitfinex","ETHUSD",1773682573837,7.30310148,2308.5,2307.4,4.94654069]
["bitfinex","ETHUSD",1773682574144,7.30310148,2308.5,2307.3,1.08351753]
["bitfinex","ETHUSD",1773682574342,6.21811644,2308.3,2307.0,1.08362388]
["bitfinex","ETHUSD",1773682575116,6.21811644,2308.1,2307.0,1.08362388]
["bitfinex","ETHUSD",1773682575711,1.713,2308.1,2307.0,1.08362388]
["bitfinex","ETHUSD",1773682575913,6.21811644,2308.0,2307.0,1.08362388]
["bitfinex","ETHUSD",1773682576548,1.08323584,2307.9,2307.0,1.08362388]
["bitfinex","ETHUSD",1773682576754,7.30135228,2307.9,2306.8,0.001]
["bitfinex","ETHUSD",1773682576929,6.21811644,2307.8,2306.8,1.08474141]
["bitfinex","ETHUSD",1773682577746,6.21811644,2307.8,2306.8,7.38278053]
["bitfinex","ETHUSD",1773682578943,1.08332972,2307.7,2306.8,5.92126538]
["bitfinex","ETHUSD",1773682579241,6.21811644,2308.1,2306.8,5.92126538]
["bitfinex","ETHUSD",1773682579542,6.21811644,2308.1,2307.1,6.24045479]
["bitfinex","ETHUSD",1773682579745,6.22011644,2308.5,2307.7,1.46151515]
["bitfinex","ETHUSD",1773682579941,7.3030749,2308.5,2307.7,1.46151515]
["bitfinex","ETHUSD",1773682580957,7.3030749,2308.5,2307.6,1.08337666]
["bitfinex","ETHUSD",1773682582642,7.3030749,2308.5,2307.2,9.12226377]
["bitfinex","ETHUSD",1773682582643,7.3030749,2308.5,2307.3,1.08351753]
["bitfinex","ETHUSD",1773682583145,7.3030749,2308.5,2307.2,9.00623536]
["bitfinex","ETHUSD",1773682583346,5.5704034,2308.3,2307.2,9.00623536]
["bitfinex","ETHUSD",1773682583561,0.002,2308.3,2307.4,6.10635002]
["bitfinex","ETHUSD",1773682584759,0.002,2308.5,2308.0,1.46151515]
["bitfinex","ETHUSD",1773682584955,0.002,2308.8,2308.0,1.46151515]
["bitfinex","ETHUSD",1773682585159,5.5684034,2308.9,2308.3,1.46151515]
["bitfinex","ETHUSD",1773682585544,1.08472723,2309.0,2308.3,1.46151515]
["bitfinex","ETHUSD",1773682585946,0.002,2309.2,2308.6,1.46151515]
["bitfinex","ETHUSD",1773682586261,5.5704034,2309.4,2308.6,1.46151515]
["bitfinex","ETHUSD",1773682586566,1.714,2309.7,2308.3,0.065536]
["bitfinex","ETHUSD",1773682586567,5.5684034,2309.7,2308.9,1.46151515]
["bitfinex","ETHUSD",1773682586769,1.714,2309.8,2308.9,1.46151515]
["bitfinex","ETHUSD",1773682586958,5.87160752,2310.1,2309.2,1.46151515]
["bitfinex","ETHUSD",1773682587139,5.87160752,2310.1,2309.3,1.08257913]
["bitfinex","ETHUSD",1773682587335,1.38540912,2310.1,2309.3,1.08257913]
["bitfinex","ETHUSD",1773682587569,1.08218802,2310.2,2309.3,1.08257913]
["bitfinex","ETHUSD",1773682587769,5.5684034,2310.2,2309.3,1.08257913]
["bitfinex","ETHUSD",1773682588777,5.5684034,2311.2,2310.1,1.46151515]
["bitfinex","ETHUSD",1773682589070,5.5684034,2311.2,2309.6,1.52705115]
["bitfinex","ETHUSD",1773682589071,5.5684034,2311.0,2309.7,1.08239165]
["bitfinex","ETHUSD",1773682589370,5.5684034,2310.8,2309.3,0.21802407]
["bitfinex","ETHUSD",1773682589543,5.5684034,2310.6,2309.3,1.08255163]
["bitfinex","ETHUSD",1773682589744,5.5684034,2310.6,2309.1,1.0826729]
["bitfinex","ETHUSD",1773682590366,5.5684034,2310.4,2309.1,1.0826729]
["bitfinex","ETHUSD",1773682590645,5.5684034,2310.3,2309.1,1.0826729]
["bitfinex","ETHUSD",1773682591253,1.08215738,2310.2,2309.1,1.0826729]
["bitfinex","ETHUSD",1773682591553,1.08215738,2310.2,2308.7,6.05522761]
["bitfinex","ETHUSD",1773682591554,6.65056078,2310.2,2308.7,1.724536]
["bitfinex","ETHUSD",1773682591762,21.834152,2310.1,2308.7,1.08286012]
["bitfinex","ETHUSD",1773682591966,5.5684034,2310.0,2308.7,1.08286012]
["bitfinex","ETHUSD",1773682593385,5.5684034,2309.8,2308.7,1.08286012]
["bitfinex","ETHUSD",1773682593584,5.5684034,2309.8,2308.7,1.30232618]
["bitfinex","ETHUSD",1773682593888,5.5684034,2309.8,2308.7,1.08286012]
["bitfinex","ETHUSD",1773682594383,5.5684034,2309.7,2308.7,1.08286012]
["bitfinex","ETHUSD",1773682595485,6.65082882,2309.7,2308.7,1.08286012]
["bitfinex","ETHUSD",1773682596588,6.65079642,2309.7,2308.9,1.46151515]
["bitfinex","ETHUSD",1773682596825,0.002,2309.8,2308.9,1.46151515]
["bitfinex","ETHUSD",1773682597096,0.002,2309.8,2308.9,5.75195406]
["bitfinex","ETHUSD",1773682597480,0.002,2309.8,2309.0,1.08271979]
["bitfinex","ETHUSD",1773682598304,5.5704034,2309.8,2309.0,1.08271979]
["bitfinex","ETHUSD",1773682598473,5.5704034,2309.8,2308.7,4.33134328]
["bitfinex","ETHUSD",1773682598674,5.5704034,2309.8,2308.6,0.25167054]
["bitfinex","ETHUSD",1773682598977,5.5684034,2309.6,2308.6,2.79608118]
["bitfinex","ETHUSD",1773682599488,6.65088878,2309.5,2308.6,1.33456603]
["bitfinex","ETHUSD",1773682599892,5.5684034,2309.5,2308.6,1.33456603]
["bitfinex","ETHUSD",1773682601480,5.5684034,2309.3,2308.6,1.33456603]
["bitfinex","ETHUSD",1773682601813,6.65279099,2309.8,2308.6,6.99366923]
["bitfinex","ETHUSD",1773682602689,5.5704034,2309.8,2308.7,4.17495714]
["bitfinex","ETHUSD",1773682602888,6.65275286,2309.8,2308.7,4.17495714]
["bitfinex","ETHUSD",1773682603606,6.65275286,2309.8,2308.8,1.08281358]
["bitfinex","ETHUSD",1773682604208,5.5684034,2310.7,2309.7,5.5897763]
["bitfinex","ETHUSD",1773682604381,0.29260548,2311.5,2309.7,1.46151515]
["bitfinex","ETHUSD",1773682604382,6.65019342,2311.0,2309.7,1.46151515]
["bitfinex","ETHUSD",1773682604576,8.35619342,2311.0,2309.6,1.652]
["bitfinex","ETHUSD",1773682604789,5.5684034,2310.9,2309.6,1.652]
["bitfinex","ETHUSD",1773682605797,5.5684034,2310.7,2309.1,1.0826729]
["bitfinex","ETHUSD",1773682606310,5.5684034,2310.5,2309.1,1.0826729]
["bitfinex","ETHUSD",1773682606507,14.45087,2310.6,2308.8,4.33107563]
["bitfinex","ETHUSD",1773682606508,5.5684034,2310.3,2308.8,4.33107563]
["bitfinex","ETHUSD",1773682606807,5.5684034,2310.1,2308.8,4.33107563]
["bitfinex","ETHUSD",1773682607780,5.5684034,2309.9,2308.8,4.54908198]
["bitfinex","ETHUSD",1773682608184,5.5684034,2309.9,2308.9,0.001]
["bitfinex","ETHUSD",1773682608580,5.5684034,2309.9,2308.9,1.46251515]
["bitfinex","ETHUSD",1773682610013,1.08234479,2309.8,2309.0,1.08271979]
["bitfinex","ETHUSD",1773682610312,6.65074819,2309.8,2309.0,1.08271979]
["bitfinex","ETHUSD",1773682610880,6.65074819,2309.8,2308.9,1.08373868]
["bitfinex","ETHUSD",1773682612130,6.65074819,2309.8,2308.9,0.001]
["bitfinex","ETHUSD",1773682613002,5.5684034,2309.8,2309.0,1.45773958]
["bitfinex","ETHUSD",1773682613398,5.56825291,2310.1,2309.0,1.45773958]
["bitfinex","ETHUSD",1773682613607,4.32812106,2310.5,2309.3,1.45773958]
["bitfinex","ETHUSD",1773682613608,6.65031662,2310.4,2309.3,1.45773958]
["bitfinex","ETHUSD",1773682613805,6.65031662,2310.4,2309.0,5.57603715]
["bitfinex","ETHUSD",1773682614229,6.65031662,2310.4,2309.1,1.0826729]
["bitfinex","ETHUSD",1773682614533,5.56825291,2310.3,2309.1,1.0826729]
["bitfinex","ETHUSD",1773682614837,5.56825291,2310.3,2309.2,1.45773958]
["bitfinex","ETHUSD",1773682615198,5.56825291,2310.3,2309.1,1.0826729]
["bitfinex","ETHUSD",1773682616507,5.53471755,2310.1,2309.1,1.0826729]
["bitfinex","ETHUSD",1773682617115,5.53471755,2309.9,2308.9,1.08373849]
["bitfinex","ETHUSD",1773682617338,5.53471755,2309.7,2308.9,1.08373849]
["bitfinex","ETHUSD",1773682618546,6.61714301,2309.7,2308.9,1.08373849]
["bitfinex","ETHUSD",1773682619340,6.61714301,2309.7,2308.9,0.001]
["bitfinex","ETHUSD",1773682620206,6.61714301,2309.7,2308.6,0.25267054]
["bitfinex","ETHUSD",1773682620440,5.53471755,2309.5,2307.8,1.45773958]
["bitfinex","ETHUSD",1773682620643,5.53471755,2309.3,2307.9,1.0831889]
["bitfinex","ETHUSD",1773682620942,5.53471755,2309.1,2307.9,1.0831889]
["bitfinex","ETHUSD",1773682621653,5.53471755,2308.9,2307.7,1.08332972]
["bitfinex","ETHUSD",1773682621819,5.53471755,2308.7,2307.7,1.08332972]
["bitfinex","ETHUSD",1773682622159,5.53471755,2308.6,2307.7,1.08332972]
["bitfinex","ETHUSD",1773682622450,5.53471755,2309.1,2307.8,1.45773958]
["bitfinex","ETHUSD",1773682622624,5.53471755,2308.9,2307.7,1.08332972]
["bitfinex","ETHUSD",1773682624515,5.53471755,2308.7,2307.6,1.13654846]
["bitfinex","ETHUSD",1773682624836,5.53471755,2308.7,2307.6,0.05319089]
["bitfinex","ETHUSD",1773682625146,5.53471755,2308.7,2307.6,1.13655957]
["bitfinex","ETHUSD",1773682625316,5.53471755,2308.7,2307.6,1.13656272]
["bitfinex","ETHUSD",1773682626851,5.53471755,2308.5,2307.6,1.13655829]
["bitfinex","ETHUSD",1773682627350,5.53471755,2308.3,2307.6,1.13655829]
["bitfinex","ETHUSD",1773682627644,7.24371755,2308.3,2307.6,1.13655829]
["bitfinex","ETHUSD",1773682627947,5.53471755,2308.2,2307.6,1.13655829]
["bitfinex","ETHUSD",1773682629152,6.61785952,2308.1,2307.0,2.72661146]
["bitfinex","ETHUSD",1773682629442,6.61785952,2308.1,2307.1,4.33430271]
["bitfinex","ETHUSD",1773682630559,5.53471755,2308.1,2307.3,1.45773958]
["bitfinex","ETHUSD",1773682631142,2.79297412,2308.5,2307.4,1.08347057]
["bitfinex","ETHUSD",1773682631343,5.53471755,2308.4,2307.4,4.95474164]
["bitfinex","ETHUSD",1773682633250,6.61772527,2308.4,2307.4,4.95474164]
["bitfinex","ETHUSD",1773682633542,6.61772527,2308.4,2307.5,0.001]
["bitfinex","ETHUSD",1773682637875,5.53471755,2308.2,2307.3,0.001]
["bitfinex","ETHUSD",1773682638156,1.08300772,2308.4,2307.0,0.001]
["bitfinex","ETHUSD",1773682638157,5.53471755,2307.6,2307.0,0.001]
["bitfinex","ETHUSD",1773682638341,5.53471755,2307.4,2307.0,0.001]
["bitfinex","ETHUSD",1773682639257,1.71,2307.5,2307.0,0.001]
["bitfinex","ETHUSD",1773682639760,6.61811584,2307.6,2307.0,0.001]
["bitfinex","ETHUSD",1773682639964,5.53471755,2307.9,2307.0,3.6812319]
["bitfinex","ETHUSD",1773682640765,5.53471755,2307.9,2307.0,0.001]
["bitfinex","ETHUSD",1773682641837,5.53471755,2308.2,2307.3,1.45773958]
["bitfinex","ETHUSD",1773682642252,5.53471755,2308.2,2307.0,0.001]
["bitfinex","ETHUSD",1773682643857,5.45707399,2308.0,2307.0,0.001]
["bitfinex","ETHUSD",1773682644058,5.45707399,2308.0,2307.0,3.55036047]
["bitfinex","ETHUSD",1773682646378,5.45707399,2308.0,2307.1,1.08361146]
["bitfinex","ETHUSD",1773682647282,6.54026373,2308.0,2307.1,1.08361146]
["bitfinex","ETHUSD",1773682647658,5.45707399,2308.0,2307.2,0.001]
["bitfinex","ETHUSD",1773682647856,5.45907399,2307.8,2307.2,0.001]
["bitfinex","ETHUSD",1773682648187,5.45907399,2307.8,2307.0,0.001]
["bitfinex","ETHUSD",1773682648488,5.45707399,2307.6,2307.0,0.001]
["bitfinex","ETHUSD",1773682648899,1.08332972,2307.7,2307.0,0.001]
["bitfinex","ETHUSD",1773682648900,5.45707399,2307.4,2307.0,0.001]
["bitfinex","ETHUSD",1773682650276,6.54057771,2307.4,2307.0,0.001]
["bitfinex","ETHUSD",1773682650799,5.45707399,2307.2,2306.5,0.001]
["bitfinex","ETHUSD",1773682650949,5.45707399,2307.2,2306.4,0.17007867]
["bitfinex","ETHUSD",1773682651366,5.45707399,2307.2,2306.3,0.001]
["bitfinex","ETHUSD",1773682651570,5.45707399,2307.2,2306.3,1.08498053]
["bitfinex","ETHUSD",1773682651783,5.45707399,2307.2,2306.3,1.08494773]
["bitfinex","ETHUSD",1773682651959,5.45707399,2307.2,2306.3,0.001]
["bitfinex","ETHUSD",1773682652369,0.14948499,2307.3,2306.3,0.001]
["bitfinex","ETHUSD",1773682652370,5.45707399,2306.8,2306.3,0.001]
["bitfinex","ETHUSD",1773682652677,5.45707399,2306.8,2305.8,1.08422239]
["bitfinex","ETHUSD",1773682652678,5.45707399,2306.7,2305.8,1.08422239]
["bitfinex","ETHUSD",1773682653983,5.45707399,2306.7,2305.3,1.08445755]
["bitfinex","ETHUSD",1773682654167,5.45707399,2306.5,2305.3,1.08445755]
["bitfinex","ETHUSD",1773682654677,5.45707399,2306.3,2305.0,7.79294187]
["bitfinex","ETHUSD",1773682654878,5.45707399,2306.1,2305.0,8.00573575]
["bitfinex","ETHUSD",1773682655675,5.45707399,2306.1,2305.0,9.46347533]
["bitfinex","ETHUSD",1773682657079,6.54115652,2306.1,2305.0,9.46347533]
["bitfinex","ETHUSD",1773682657286,5.45707399,2306.1,2305.1,3.38454314]
["bitfinex","ETHUSD",1773682657854,5.45707399,2306.5,2305.3,1.45773958]
["bitfinex","ETHUSD",1773682658071,4.3341509,2307.3,2305.0,6.00936367]
["bitfinex","ETHUSD",1773682658072,5.45707399,2306.8,2305.7,3.36178743]
["bitfinex","ETHUSD",1773682658753,0.002,2307.8,2306.0,1.08412836]
["bitfinex","ETHUSD",1773682658964,5.45707399,2307.6,2306.1,3.36178743]
["bitfinex","ETHUSD",1773682660986,5.45707399,2307.4,2306.2,1.08403434]
["bitfinex","ETHUSD",1773682661159,0.15148499,2307.8,2306.8,3.29483794]
["bitfinex","ETHUSD",1773682661358,0.002,2308.3,2307.7,1.45773958]
["bitfinex","ETHUSD",1773682661976,5.45707399,2308.8,2307.7,1.45773958]
["bitfinex","ETHUSD",1773682662255,6.54194136,2308.7,2307.4,3.29283794]
["bitfinex","ETHUSD",1773682662463,6.54194136,2308.7,2307.5,1.45773958]
["bitfinex","ETHUSD",1773682662787,0.002,2308.7,2307.8,1.45773958]
["bitfinex","ETHUSD",1773682663093,0.002,2308.7,2307.9,1.08323584]
["bitfinex","ETHUSD",1773682663457,0.002,2308.9,2308.4,1.45773958]
["bitfinex","ETHUSD",1773682663657,0.002,2309.2,2308.4,1.45773958]
["bitfinex","ETHUSD",1773682663954,0.002,2309.2,2308.1,3.26049865]
["bitfinex","ETHUSD",1773682663955,1.08463265,2309.2,2308.1,3.26049865]
["bitfinex","ETHUSD",1773682664378,0.002,2309.2,2308.1,3.26049865]
["bitfinex","ETHUSD",1773682664587,1.08463446,2309.2,2308.1,3.26049865]
["bitfinex","ETHUSD",1773682664867,0.002,2309.2,2308.2,1.08309505]
["bitfinex","ETHUSD",1773682665395,5.45907399,2309.2,2308.2,1.08309505]
["bitfinex","ETHUSD",1773682666769,0.002,2309.2,2308.4,1.45773958]
["bitfinex","ETHUSD",1773682666990,0.002,2309.2,2308.4,1.08300121]
["bitfinex","ETHUSD",1773682667711,0.002,2309.2,2308.4,2.54074079]
["bitfinex","ETHUSD",1773682668926,0.002,2309.2,2308.5,3.15517041]
["bitfinex","ETHUSD",1773682669092,0.002,2309.2,2308.4,1.08300121]
["bitfinex","ETHUSD",1773682669694,0.002,2309.2,2308.7,3.13468455]
["bitfinex","ETHUSD",1773682670011,0.002,2309.2,2308.6,1.45773958]
["bitfinex","ETHUSD",1773682671095,0.002,2309.2,2308.7,1.08286048]
["bitfinex","ETHUSD",1773682671621,0.29986845,2309.5,2308.7,1.08286048]
["bitfinex","ETHUSD",1773682671821,5.45707399,2309.4,2308.7,1.08286048]
["bitfinex","ETHUSD",1773682672027,0.29986845,2309.5,2308.7,1.08286048]
["bitfinex","ETHUSD",1773682672324,0.29986845,2309.5,2308.8,1.45773958]
["bitfinex","ETHUSD",1773682673312,1.08231132,2309.9,2309.1,1.45773958]
["bitfinex","ETHUSD",1773682673512,1.08231132,2309.9,2308.9,4.12216632]
["bitfinex","ETHUSD",1773682673513,5.90613247,2309.9,2308.9,4.12216632]
["bitfinex","ETHUSD",1773682673717,5.90611994,2309.9,2309.1,1.45773958]
["bitfinex","ETHUSD",1773682673917,5.90611994,2309.9,2308.9,4.12216632]
["bitfinex","ETHUSD",1773682674505,4.87070584,2310.1,2309.4,1.45773958]
["bitfinex","ETHUSD",1773682674710,5.95291164,2310.1,2309.1,4.48713999]
["bitfinex","ETHUSD",1773682674894,5.95291164,2310.1,2309.1,3.02940041]
["bitfinex","ETHUSD",1773682675333,4.87070584,2310.1,2309.1,3.02940041]
["bitfinex","ETHUSD",1773682675640,4.87070584,2310.1,2309.2,1.08262601]
["bitfinex","ETHUSD",1773682675829,0.002,2309.4,2309.2,1.08262601]
["bitfinex","ETHUSD",1773682676007,5.95291533,2310.1,2309.2,1.08262601]
["bitfinex","ETHUSD",1773682676208,0.002,2309.7,2309.2,1.08262601]
["bitfinex","ETHUSD",1773682676502,5.95291533,2310.1,2308.7,1.08286048]
["bitfinex","ETHUSD",1773682676702,5.95291533,2310.1,2308.7,5.51478908]
["bitfinex","ETHUSD",1773682676923,5.95291533,2310.1,2309.0,1.45737897]
["bitfinex","ETHUSD",1773682678032,0.002,2310.1,2309.3,4.41339142]
["bitfinex","ETHUSD",1773682679224,5.95291253,2310.1,2309.3,1.45737897]
["bitfinex","ETHUSD",1773682679434,5.95291253,2310.1,2309.1,4.00188633]
["bitfinex","ETHUSD",1773682681543,4.87070584,2310.3,2309.2,2.88309595]
["bitfinex","ETHUSD",1773682681744,0.002,2310.6,2309.9,6.10414584]
["bitfinex","ETHUSD",1773682682058,5.95267838,2310.6,2309.6,6.10414584]
["bitfinex","ETHUSD",1773682682215,5.95267838,2310.6,2309.3,4.64676687]
["bitfinex","ETHUSD",1773682682413,5.95267838,2310.6,2309.1,1.30354892]
["bitfinex","ETHUSD",1773682682627,5.95267838,2310.6,2309.1,5.95031579]
["bitfinex","ETHUSD",1773682682821,5.95267838,2310.6,2309.3,6.10414584]
["bitfinex","ETHUSD",1773682683037,5.95267838,2310.6,2309.4,4.64676687]
["bitfinex","ETHUSD",1773682683337,5.95267838,2310.6,2309.3,1.45737897]
["bitfinex","ETHUSD",1773682683533,5.95267838,2310.6,2309.4,1.08253225]
["bitfinex","ETHUSD",1773682683734,4.86870584,2310.5,2309.4,1.08253225]
["bitfinex","ETHUSD",1773682684850,4.86870584,2310.5,2309.2,1.08262601]
["bitfinex","ETHUSD",1773682685145,4.86870584,2310.3,2308.9,4.33096059]
["bitfinex","ETHUSD",1773682685317,4.86870584,2310.3,2308.9,4.54934709]
["bitfinex","ETHUSD",1773682685644,4.86870584,2309.7,2308.7,1.0828283]
["bitfinex","ETHUSD",1773682686037,4.86870584,2309.7,2308.6,0.001]
["bitfinex","ETHUSD",1773682686242,4.86870584,2309.7,2308.6,1.08390359]
["bitfinex","ETHUSD",1773682687741,5.95114435,2309.6,2308.6,0.001]
["bitfinex","ETHUSD",1773682688042,5.95114435,2309.6,2308.8,0.001]
["bitfinex","ETHUSD",1773682691240,1.08237039,2309.8,2308.8,4.64776687]
["bitfinex","ETHUSD",1773682691837,1.08237039,2309.8,2308.9,1.08276668]
["bitfinex","ETHUSD",1773682692022,1.08237039,2309.8,2308.9,5.72953355]
["bitfinex","ETHUSD",1773682692219,5.95100993,2309.9,2309.1,4.64676687]
["bitfinex","ETHUSD",1773682692650,5.95100993,2309.9,2308.9,1.08276668]
["bitfinex","ETHUSD",1773682693047,5.95100993,2309.9,2308.9,5.72953355]
["bitfinex","ETHUSD",1773682693427,5.95090081,2310.2,2309.1,4.64676687]
["bitfinex","ETHUSD",1773682693949,5.95090081,2310.2,2309.0,1.45737897]
["bitfinex","ETHUSD",1773682693950,5.95086522,2310.2,2309.4,1.08253225]
["bitfinex","ETHUSD",1773682695060,5.95086522,2310.2,2309.4,5.72929912]
["bitfinex","ETHUSD",1773682695563,5.95086874,2310.2,2309.4,5.72929912]
["bitfinex","ETHUSD",1773682696139,0.002,2310.4,2309.5,4.64676687]
["bitfinex","ETHUSD",1773682696364,0.002,2310.6,2310.0,6.10414584]
["bitfinex","ETHUSD",1773682696532,0.002,2310.6,2310.0,4.64676687]
["bitfinex","ETHUSD",1773682696733,1.08397474,2310.6,2310.0,4.64676687]
["bitfinex","ETHUSD",1773682696942,1.08397474,2310.6,2309.7,1.45737897]
["bitfinex","ETHUSD",1773682697157,1.08397474,2310.6,2309.7,6.10414584]
["bitfinex","ETHUSD",1773682697461,5.95268653,2310.6,2309.7,6.10414584]
["bitfinex","ETHUSD",1773682697657,0.002,2310.6,2309.8,4.64676687]
["bitfinex","ETHUSD",1773682697850,1.08398115,2310.6,2309.8,4.64676687]
["bitfinex","ETHUSD",1773682698188,1.08398115,2310.6,2309.9,1.08229793]
["bitfinex","ETHUSD",1773682698357,0.002,2310.6,2309.9,1.08229793]
["bitfinex","ETHUSD",1773682698534,0.002,2310.6,2309.9,5.7290648]
["bitfinex","ETHUSD",1773682700856,0.002,2310.4,2309.8,1.08234479]
["bitfinex","ETHUSD",1773682702016,0.002,2310.4,2309.8,5.72911166]
["bitfinex","ETHUSD",1773682703582,0.002,2310.4,2309.8,5.94068445]
["bitfinex","ETHUSD",1773682706502,4.32733702,2310.9,2309.8,5.94068445]
["bitfinex","ETHUSD",1773682706503,5.92984331,2312.2,2310.9,4.55667975]
["bitfinex","ETHUSD",1773682707292,5.92984331,2312.2,2310.8,1.647]
["bitfinex","ETHUSD",1773682707693,4.84860014,2312.1,2310.8,1.647]
["bitfinex","ETHUSD",1773682707873,4.84860014,2312.1,2310.8,6.20367975]
["bitfinex","ETHUSD",1773682708075,9.17305214,2312.5,2311.0,4.55667975]
["bitfinex","ETHUSD",1773682708302,9.17305214,2312.5,2310.9,1.45737897]
["bitfinex","ETHUSD",1773682708303,5.92968122,2312.5,2311.3,4.55667975]
["bitfinex","ETHUSD",1773682708592,5.92968122,2312.5,2311.2,1.45737897]
["bitfinex","ETHUSD",1773682708771,5.92968122,2312.5,2311.2,4.55667975]
["bitfinex","ETHUSD",1773682709099,5.92968122,2312.5,2311.0,1.08178277]
["bitfinex","ETHUSD",1773682710200,5.92968122,2312.5,2311.1,4.55667975]
["bitfinex","ETHUSD",1773682710494,5.92968467,2312.5,2311.4,4.55667975]
["bitfinex","ETHUSD",1773682710701,5.92968467,2312.5,2311.2,1.08168916]
["bitfinex","ETHUSD",1773682711493,7.04543202,2312.7,2311.4,4.55667975]
["bitfinex","ETHUSD",1773682711494,4.84860014,2312.4,2311.4,4.55667975]
["bitfinex","ETHUSD",1773682711685,1.08108511,2312.5,2311.4,4.55667975]
["bitfinex","ETHUSD",1773682712070,5.92968525,2312.5,2311.2,1.30107182]
["bitfinex","ETHUSD",1773682712598,5.92968525,2312.5,2311.1,5.63838316]
["bitfinex","ETHUSD",1773682712903,4.84860014,2312.3,2311.1,6.01405872]
["bitfinex","ETHUSD",1773682713777,4.85060014,2312.3,2311.1,6.01405872]
["bitfinex","ETHUSD",1773682714380,5.92982148,2312.2,2311.2,1.08168916]
["bitfinex","ETHUSD",1773682716200,4.84860014,2312.2,2311.2,1.08168916]
["bitfinex","ETHUSD",1773682716367,4.80719096,2312.2,2311.2,1.08168916]
["bitfinex","ETHUSD",1773682716571,5.88844389,2312.2,2311.2,1.08168916]
["bitfinex","ETHUSD",1773682716779,5.88844389,2312.2,2311.2,5.63836891]
["bitfinex","ETHUSD",1773682717393,1.08318101,2312.3,2311.5,4.55667975]
["bitfinex","ETHUSD",1773682717687,1.08318058,2312.3,2311.5,4.55667975]
["bitfinex","ETHUSD",1773682717883,1.08322049,2312.3,2311.5,4.55667975]
["bitfinex","ETHUSD",1773682718595,4.85060014,2312.3,2311.2,1.08168916]
["bitfinex","ETHUSD",1773682718798,4.85060014,2312.3,2311.2,5.63836891]
["bitfinex","ETHUSD",1773682720700,5.92982148,2312.2,2311.2,5.63836891]
["bitfinex","ETHUSD",1773682722692,5.92982148,2312.2,2311.1,4.32686965]
["bitfinex","ETHUSD",1773682722888,5.92982148,2312.2,2311.0,1.30275707]
["bitfinex","ETHUSD",1773682723094,5.92982148,2312.2,2311.0,1.08174582]
["bitfinex","ETHUSD",1773682723618,1.692,2312.1,2311.0,1.08174582]
["bitfinex","ETHUSD",1773682723915,4.84860014,2312.0,2311.0,1.08174582]
["bitfinex","ETHUSD",1773682725124,1.08136165,2311.9,2311.0,1.08174582]
["bitfinex","ETHUSD",1773682725421,4.84860014,2311.8,2311.0,1.08174582]
["bitfinex","ETHUSD",1773682726124,5.93182148,2312.3,2311.1,4.55667975]
["bitfinex","ETHUSD",1773682726325,5.93182148,2312.3,2311.0,1.08174582]
["bitfinex","ETHUSD",1773682726326,4.84860014,2312.1,2311.0,1.08174582]
["bitfinex","ETHUSD",1773682726524,4.84860014,2312.1,2310.9,1.2977804]
["bitfinex","ETHUSD",1773682727021,4.84860014,2312.1,2311.2,0.001]
["bitfinex","ETHUSD",1773682727224,1.08131487,2312.0,2311.2,0.001]
["bitfinex","ETHUSD",1773682727427,4.84860014,2311.9,2311.2,0.001]
["bitfinex","ETHUSD",1773682729029,4.84860014,2311.8,2311.2,0.001]
["bitfinex","ETHUSD",1773682729402,4.84860014,2311.6,2311.2,0.001]
["bitfinex","ETHUSD",1773682730824,4.84860014,2311.6,2311.0,0.001]
["bitfinex","ETHUSD",1773682731627,4.84860014,2311.4,2311.0,0.001]
["bitfinex","ETHUSD",1773682731827,4.32619511,2311.6,2311.0,0.001]
["bitfinex","ETHUSD",1773682731828,5.93010212,2311.6,2311.0,0.001]
["bitfinex","ETHUSD",1773682732212,4.84860014,2311.5,2311.0,0.001]
["bitfinex","ETHUSD",1773682732609,1.08150198,2311.6,2311.0,0.001]
["bitfinex","ETHUSD",1773682732836,5.57879707,2311.6,2311.0,0.001]
["bitfinex","ETHUSD",1773682734437,1.08144431,2311.8,2311.0,4.65677586]
["bitfinex","ETHUSD",1773682734643,5.5786696,2311.9,2311.0,4.65677586]
["bitfinex","ETHUSD",1773682734814,4.71752609,2312.1,2311.1,4.4555685]
["bitfinex","ETHUSD",1773682735021,5.79881645,2312.1,2311.1,4.4555685]
["bitfinex","ETHUSD",1773682736229,5.79881645,2312.1,2311.2,1.08168916]
["bitfinex","ETHUSD",1773682736436,5.79881645,2312.1,2311.2,5.53725766]
["bitfinex","ETHUSD",1773682738637,5.79881645,2312.1,2311.0,1.08276766]
["bitfinex","ETHUSD",1773682738806,5.79881645,2312.1,2311.0,1.0827662]
["bitfinex","ETHUSD",1773682739133,5.79881645,2312.1,2311.0,1.08277811]
["bitfinex","ETHUSD",1773682739332,4.71552609,2311.9,2311.0,1.08277811]
["bitfinex","ETHUSD",1773682739504,4.71552609,2311.9,2311.0,5.53834661]
["bitfinex","ETHUSD",1773682740609,4.71552609,2311.7,2311.0,0.001]
["bitfinex","ETHUSD",1773682741543,4.71552609,2311.7,2311.2,0.001]
["bitfinex","ETHUSD",1773682743029,5.79698961,2311.7,2311.2,0.001]
["bitfinex","ETHUSD",1773682743249,0.002,2312.0,2311.2,4.4565685]
["bitfinex","ETHUSD",1773682743434,1.0833478,2312.0,2311.2,4.4565685]
["bitfinex","ETHUSD",1773682743952,0.002,2312.0,2311.2,4.4565685]
["bitfinex","ETHUSD",1773682744747,1.0833173,2312.0,2311.2,4.4565685]
["bitfinex","ETHUSD",1773682744948,0.002,2312.0,2311.3,5.53721086]
["bitfinex","ETHUSD",1773682745158,4.71752609,2312.0,2311.3,5.53721086]
["bitfinex","ETHUSD",1773682745324,4.71752609,2312.0,2311.3,1.08164236]
["bitfinex","ETHUSD",1773682747135,5.79888294,2312.0,2311.2,4.32756946]
["bitfinex","ETHUSD",1773682747954,5.79888294,2312.0,2311.2,8.78313796]
["bitfinex","ETHUSD",1773682748754,5.79888294,2312.0,2311.2,9.00113415]
["bitfinex","ETHUSD",1773682750726,5.79888294,2312.0,2311.2,5.75625385]
["bitfinex","ETHUSD",1773682750931,5.79888294,2312.0,2311.2,1.08268849]
["bitfinex","ETHUSD",1773682751533,5.79888294,2312.0,2311.2,0.001]
["bitfinex","ETHUSD",1773682755746,5.79888294,2312.0,2311.4,0.001]
["bitfinex","ETHUSD",1773682756368,0.002,2311.8,2311.4,4.4565685]
["bitfinex","ETHUSD",1773682756745,0.002,2311.8,2311.4,0.001]
["bitfinex","ETHUSD",1773682757055,4.71552609,2311.9,2311.4,0.001]
["bitfinex","ETHUSD",1773682757766,1.08133264,2312.0,2311.4,0.001]
["bitfinex","ETHUSD",1773682757767,4.71752609,2312.1,2311.4,4.4565685]
["bitfinex","ETHUSD",1773682757959,1.08330211,2312.1,2311.4,4.4565685]
["bitfinex","ETHUSD",1773682758968,0.002,2312.1,2311.5,1.08154877]
["bitfinex","ETHUSD",1773682760060,0.002,2312.1,2311.4,5.53812994]
["bitfinex","ETHUSD",1773682760565,4.71752609,2312.1,2311.4,5.53815872]
["bitfinex","ETHUSD",1773682761065,5.79684096,2312.0,2311.4,0.001]
["bitfinex","ETHUSD",1773682763076,5.79684096,2312.0,2311.2,0.001]
["bitfinex","ETHUSD",1773682763372,4.44348096,2311.8,2311.0,0.001]
["bitfinex","ETHUSD",1773682765275,4.44348096,2311.6,2311.0,0.001]
["bitfinex","ETHUSD",1773682765474,4.44348096,2311.4,2311.0,0.001]
["bitfinex","ETHUSD",1773682767160,1.08164236,2311.3,2311.0,0.001]
["bitfinex","ETHUSD",1773682767367,5.52512332,2311.3,2311.0,0.001]
["bitfinex","ETHUSD",1773682770182,5.52512332,2311.3,2311.2,0.001]
["bitfinex","ETHUSD",1773682772477,4.44348096,2311.3,2311.2,0.001]
["bitfinex","ETHUSD",1773682772680,2.78361327,2311.4,2311.2,0.001]
["bitfinex","ETHUSD",1773682772975,1.702,2311.6,2311.2,0.001]
["bitfinex","ETHUSD",1773682773169,6.14548096,2311.6,2311.2,0.001]
["bitfinex","ETHUSD",1773682773557,5.52502973,2311.5,2311.2,0.001]
["bitfinex","ETHUSD",1773682774883,5.52502973,2311.5,2311.0,0.001]
["bitfinex","ETHUSD",1773682775894,0.002,2311.9,2311.1,4.62531303]
["bitfinex","ETHUSD",1773682776053,6.49111972,2311.9,2311.1,4.62531303]
["bitfinex","ETHUSD",1773682776488,0.002,2311.9,2311.1,4.62531303]
["bitfinex","ETHUSD",1773682777765,0.002,2311.9,2311.3,4.62531303]
["bitfinex","ETHUSD",1773682778178,4.44548096,2311.9,2311.2,5.70700219]
["bitfinex","ETHUSD",1773682778366,9.85322484,2311.9,2311.2,5.70700219]
["bitfinex","ETHUSD",1773682779706,1.0814552,2311.7,2311.1,1.08170789]
["bitfinex","ETHUSD",1773682779998,5.52493616,2311.7,2311.1,1.08170789]
["bitfinex","ETHUSD",1773682780523,9.85122484,2311.6,2311.0,1.0827792]
["bitfinex","ETHUSD",1773682780671,9.85122484,2311.6,2311.0,5.70809223]
["bitfinex","ETHUSD",1773682781287,5.40774388,2311.6,2311.0,5.70809223]
["bitfinex","ETHUSD",1773682783473,5.40774388,2311.6,2311.2,0.001]
["bitfinex","ETHUSD",1773682783661,0.002,2311.4,2311.2,0.001]
["bitfinex","ETHUSD",1773682784485,4.44548096,2311.4,2311.0,0.001]
["bitfinex","ETHUSD",1773682784694,5.40774388,2311.3,2311.0,1.08277551]
["bitfinex","ETHUSD",1773682784986,5.40774388,2311.3,2311.0,0.001]
["bitfinex","ETHUSD",1773682785187,5.40774388,2311.3,2311.0,1.08278266]
["bitfinex","ETHUSD",1773682785389,5.40774388,2311.3,2311.0,0.001]
["bitfinex","ETHUSD",1773682785987,5.40774388,2311.2,2310.7,1.08288688]
["bitfinex","ETHUSD",1773682786198,4.44348096,2311.1,2310.2,0.001]
["bitfinex","ETHUSD",1773682786369,4.44348096,2311.0,2310.4,1.34006818]
["bitfinex","ETHUSD",1773682786578,5.40774388,2311.0,2310.4,5.96538121]
["bitfinex","ETHUSD",1773682786782,5.40774388,2311.0,2310.5,4.62531303]
["bitfinex","ETHUSD",1773682788315,6.48953404,2311.0,2310.5,5.70732756]
["bitfinex","ETHUSD",1773682788506,0.002,2311.4,2310.5,5.70732756]
["bitfinex","ETHUSD",1773682788689,5.40774388,2311.3,2310.7,4.62531303]
["bitfinex","ETHUSD",1773682788889,0.002,2311.6,2310.8,2.26601377]
["bitfinex","ETHUSD",1773682790280,0.002,2311.6,2311.0,2.42651629]
["bitfinex","ETHUSD",1773682790476,0.002,2311.6,2311.1,2.42651629]
["bitfinex","ETHUSD",1773682790712,0.002,2311.9,2311.1,2.42651629]
["bitfinex","ETHUSD",1773682792336,0.002,2311.9,2311.2,3.49691651]
["bitfinex","ETHUSD",1773682793528,4.35783467,2311.9,2311.2,3.49691651]
["bitfinex","ETHUSD",1773682794211,0.002,2311.9,2311.3,2.40598015]
["bitfinex","ETHUSD",1773682794529,0.002,2311.9,2311.5,2.40598015]
["bitfinex","ETHUSD",1773682795228,5.37566589,2312.5,2311.5,2.39731446]
["bitfinex","ETHUSD",1773682795528,4.29458107,2312.5,2311.5,2.39731446]
["bitfinex","ETHUSD",1773682795712,4.29458107,2312.4,2311.5,2.39731446]
["bitfinex","ETHUSD",1773682796334,4.29458107,2312.2,2311.6,1.08150198]
["bitfinex","ETHUSD",1773682796507,0.002,2311.7,2311.5,1.08152521]
["bitfinex","ETHUSD",1773682796906,4.29458107,2312.2,2311.5,3.47434499]
["bitfinex","ETHUSD",1773682797115,0.002,2311.9,2311.6,2.39281978]
["bitfinex","ETHUSD",1773682798633,0.002,2311.9,2311.5,1.08152521]
["bitfinex","ETHUSD",1773682799038,4.29658107,2312.2,2311.5,3.46523525]
["bitfinex","ETHUSD",1773682799204,5.37781018,2312.2,2311.5,3.46523525]
["bitfinex","ETHUSD",1773682799803,4.29458107,2312.1,2311.5,1.08152521]
["bitfinex","ETHUSD",1773682800338,4.29458107,2312.1,2311.4,1.0815592]
["bitfinex","ETHUSD",1773682800641,4.29458107,2312.0,2311.4,1.0815592]
["bitfinex","ETHUSD",1773682801336,4.29458107,2312.0,2311.3,6.70562367]
["bitfinex","ETHUSD",1773682801337,4.29458107,2312.0,2311.3,1.08160683]
["bitfinex","ETHUSD",1773682801846,4.29458107,2311.8,2310.7,0.001]
["bitfinex","ETHUSD",1773682802053,4.29458107,2311.8,2310.5,2.37117999]
["bitfinex","ETHUSD",1773682802054,4.29458107,2311.5,2310.5,0.001]
["bitfinex","ETHUSD",1773682802343,4.29458107,2311.3,2310.5,0.001]
["bitfinex","ETHUSD",1773682802508,4.29458107,2311.1,2310.5,0.001]
["bitfinex","ETHUSD",1773682802909,4.29458107,2311.7,2310.6,4.49112338]
["bitfinex","ETHUSD",1773682803420,4.29458107,2311.5,2310.5,0.001]
["bitfinex","ETHUSD",1773682803633,1.45473891,2311.7,2310.5,0.001]
["bitfinex","ETHUSD",1773682803634,4.29458107,2311.3,2310.5,0.001]
["bitfinex","ETHUSD",1773682805619,4.29458107,2311.1,2310.5,0.001]
["bitfinex","ETHUSD",1773682807308,4.29458107,2311.4,2310.5,4.49212338]
["bitfinex","ETHUSD",1773682807527,1.08150198,2311.6,2310.8,4.49112338]
["bitfinex","ETHUSD",1773682808233,5.37608305,2311.6,2310.8,4.49112338]
["bitfinex","ETHUSD",1773682809242,0.002,2311.3,2310.8,4.49112338]
["bitfinex","ETHUSD",1773682809741,0.002,2311.3,2310.9,1.08182959]
["bitfinex","ETHUSD",1773682810244,0.002,2311.3,2310.7,1.08289404]
["bitfinex","ETHUSD",1773682811144,0.002,2311.3,2310.7,1.29470883]
["bitfinex","ETHUSD",1773682811648,0.002,2311.3,2310.7,5.78583221]
["bitfinex","ETHUSD",1773682812236,0.002,2311.3,2310.7,5.78584894]
["bitfinex","ETHUSD",1773682813417,0.002,2311.5,2310.8,4.49112338]
["bitfinex","ETHUSD",1773682813621,0.002,2311.5,2310.9,4.49112338]
["bitfinex","ETHUSD",1773682813924,0.002,2311.5,2311.0,5.57290615]
["bitfinex","ETHUSD",1773682814245,0.002,2311.5,2310.8,1.0818456]
["bitfinex","ETHUSD",1773682814246,4.29658107,2311.5,2310.8,1.0818456]
["bitfinex","ETHUSD",1773682814447,4.29658107,2311.5,2310.7,0.001]
["bitfinex","ETHUSD",1773682815549,4.29458107,2311.3,2310.0,0.21207853]
["bitfinex","ETHUSD",1773682815745,4.29458107,2310.9,2310.0,0.001]
["bitfinex","ETHUSD",1773682816045,5.37655112,2310.6,2310.0,0.001]
["bitfinex","ETHUSD",1773682816250,4.29458107,2310.5,2310.0,0.001]
["bitfinex","ETHUSD",1773682816640,4.29458107,2310.8,2310.0,0.001]
["bitfinex","ETHUSD",1773682817956,5.37650429,2310.7,2310.0,0.001]
["bitfinex","ETHUSD",1773682818262,4.29458107,2310.6,2310.0,0.001]
["bitfinex","ETHUSD",1773682820033,4.29458107,2310.6,2310.0,1.08325108]
["bitfinex","ETHUSD",1773682820346,4.29458107,2310.8,2310.0,5.57437446]
["bitfinex","ETHUSD",1773682820546,1.08178277,2311.0,2310.0,5.57437446]
["bitfinex","ETHUSD",1773682820764,4.29458107,2310.9,2310.0,5.57437446]
["bitfinex","ETHUSD",1773682821356,4.29458107,2310.9,2310.2,0.001]
["bitfinex","ETHUSD",1773682821758,0.002,2310.4,2310.2,0.001]
["bitfinex","ETHUSD",1773682823243,0.002,2310.6,2310.2,4.40898422]
["bitfinex","ETHUSD",1773682823558,0.002,2310.9,2310.2,4.40898422]
["bitfinex","ETHUSD",1773682824462,0.002,2310.9,2310.3,5.49009476]
["bitfinex","ETHUSD",1773682824766,0.002,2310.9,2310.3,4.40798422]
["bitfinex","ETHUSD",1773682824933,0.002,2310.9,2310.2,1.08312897]
["bitfinex","ETHUSD",1773682825136,4.49250494,2310.9,2310.2,0.001]
["bitfinex","ETHUSD",1773682826761,4.49050494,2310.7,2310.2,0.001]
["bitfinex","ETHUSD",1773682829565,1.08197005,2310.6,2310.2,0.001]
["bitfinex","ETHUSD",1773682829777,5.57247499,2310.6,2310.2,0.001]
["bitfinex","ETHUSD",1773682830142,5.57247499,2310.6,2310.0,0.001]
["bitfinex","ETHUSD",1773682830347,4.49050494,2310.6,2310.0,0.001]
["bitfinex","ETHUSD",1773682830550,1.08383308,2310.9,2310.1,4.40798422]
["bitfinex","ETHUSD",1773682831175,5.57433802,2310.9,2310.1,4.40798422]
["bitfinex","ETHUSD",1773682831763,5.57433802,2310.9,2310.1,5.49018201]
["bitfinex","ETHUSD",1773682834276,5.57433802,2310.9,2310.2,4.40898422]
["bitfinex","ETHUSD",1773682834471,0.002,2310.7,2310.2,4.40898422]
["bitfinex","ETHUSD",1773682835383,0.002,2310.7,2310.2,0.001]
["bitfinex","ETHUSD",1773682835583,4.49250494,2310.7,2310.2,0.001]
["bitfinex","ETHUSD",1773682836677,5.57443204,2310.7,2310.2,0.001]
["bitfinex","ETHUSD",1773682836884,1.08392823,2310.7,2310.2,4.40898422]
["bitfinex","ETHUSD",1773682838883,4.49050494,2310.6,2310.2,0.001]
["bitfinex","ETHUSD",1773682839085,4.44721864,2310.6,2310.2,0.001]
["bitfinex","ETHUSD",1773682839283,4.44721864,2310.6,2310.2,1.08314575]
["bitfinex","ETHUSD",1773682839484,0.002,2310.7,2310.2,5.49112997]
["bitfinex","ETHUSD",1773682840557,0.002,2311.2,2310.7,4.40798422]
["bitfinex","ETHUSD",1773682840761,0.002,2311.5,2311.0,4.40798422]
["bitfinex","ETHUSD",1773682841080,0.002,2311.5,2311.1,1.08173596]
["bitfinex","ETHUSD",1773682841586,0.002,2311.5,2311.0,5.48973369]
["bitfinex","ETHUSD",1773682842691,4.49250494,2312.2,2311.3,4.40798422]
["bitfinex","ETHUSD",1773682842888,4.49250494,2312.2,2311.4,1.08159556]
["bitfinex","ETHUSD",1773682843090,5.57372766,2312.2,2311.3,1.0816071]
["bitfinex","ETHUSD",1773682843257,5.57372766,2312.2,2311.1,1.08172738]
["bitfinex","ETHUSD",1773682843690,5.57372766,2312.2,2311.1,5.4897116]
["bitfinex","ETHUSD",1773682844096,4.49250494,2312.2,2311.3,4.40798422]
["bitfinex","ETHUSD",1773682844595,5.57372981,2312.2,2311.3,4.40798422]
["bitfinex","ETHUSD",1773682845089,5.57372981,2312.2,2311.4,1.08159556]
["bitfinex","ETHUSD",1773682846894,0.002,2312.0,2311.4,1.08159556]
["bitfinex","ETHUSD",1773682847693,0.002,2312.0,2310.7,4.40798422]
["bitfinex","ETHUSD",1773682847694,4.49050494,2311.7,2310.7,4.40798422]
["bitfinex","ETHUSD",1773682849296,4.49050494,2311.7,2310.5,7.12900109]
["bitfinex","ETHUSD",1773682849496,4.49050494,2311.5,2310.5,7.12900109]
["bitfinex","ETHUSD",1773682849798,4.49050494,2311.5,2310.5,5.49000109]
["bitfinex","ETHUSD",1773682849995,4.49050494,2311.5,2310.3,1.641]
["bitfinex","ETHUSD",1773682850194,4.49050494,2311.5,2310.4,1.08206371]
["bitfinex","ETHUSD",1773682850392,4.49050494,2311.5,2310.4,5.49004793]
["bitfinex","ETHUSD",1773682851595,5.57208486,2311.5,2310.4,5.49004793]
["bitfinex","ETHUSD",1773682853299,5.80650843,2311.7,2310.7,4.51942397]
["bitfinex","ETHUSD",1773682853911,5.80650843,2311.7,2310.8,1.0818764]
["bitfinex","ETHUSD",1773682854081,5.80650843,2311.7,2310.8,5.60130037]
["bitfinex","ETHUSD",1773682854576,5.80650843,2311.7,2310.8,4.51942397]
["bitfinex","ETHUSD",1773682855500,4.72505323,2311.7,2311.0,4.61822855]
["bitfinex","ETHUSD",1773682855704,1.08141536,2311.8,2311.0,4.61822855]
["bitfinex","ETHUSD",1773682856101,1.08141536,2311.8,2310.9,1.45473891]
["bitfinex","ETHUSD",1773682856102,4.66832653,2311.8,2310.8,4.61822855]
["bitfinex","ETHUSD",1773682858001,1.0814552,2311.7,2310.9,1.08182959]
["bitfinex","ETHUSD",1773682858209,5.74978173,2311.7,2310.9,1.08182959]
["bitfinex","ETHUSD",1773682858720,5.74978173,2311.7,2310.8,4.61822855]
["bitfinex","ETHUSD",1773682858882,5.74978173,2311.7,2310.9,0.001]
["bitfinex","ETHUSD",1773682859306,0.002,2311.6,2310.9,4.61922855]
["bitfinex","ETHUSD",1773682860081,0.002,2311.6,2311.1,4.61822855]
["bitfinex","ETHUSD",1773682860503,0.002,2311.8,2311.1,4.61822855]
["bitfinex","ETHUSD",1773682862408,0.002,2311.8,2311.2,5.69991771]
["bitfinex","ETHUSD",1773682867605,4.67032653,2311.8,2311.2,5.69991771]
["bitfinex","ETHUSD",1773682869030,0.002,2311.8,2311.2,5.69991771]
["bitfinex","ETHUSD",1773682870531,0.002,2311.8,2311.2,1.08167066]
["bitfinex","ETHUSD",1773682870532,5.75173753,2311.8,2311.2,1.08167066]
["bitfinex","ETHUSD",1773682870742,4.67032653,2311.8,2311.2,5.69989921]
["bitfinex","ETHUSD",1773682870918,0.002,2311.8,2311.2,5.69989921]
["bitfinex","ETHUSD",1773682872334,0.002,2312.0,2311.7,4.61822855]
["bitfinex","ETHUSD",1773682873131,0.002,2312.0,2311.8,1.08140842]
["bitfinex","ETHUSD",1773682873308,0.002,2312.2,2311.8,1.08140842]
["bitfinex","ETHUSD",1773682873627,0.002,2312.2,2311.7,1.08142006]
["bitfinex","ETHUSD",1773682873831,0.002,2312.1,2311.7,1.08142006]
["bitfinex","ETHUSD",1773682875008,0.002,2312.1,2311.7,5.69964861]
["bitfinex","ETHUSD",1773682875630,4.66832653,2312.5,2311.7,5.69964861]
["bitfinex","ETHUSD",1773682876036,5.74941115,2312.5,2311.7,5.69964861]
["bitfinex","ETHUSD",1773682876640,4.66832653,2312.5,2311.7,5.69964861]
["bitfinex","ETHUSD",1773682877513,4.66832653,2313.1,2312.3,4.61822855]
["bitfinex","ETHUSD",1773682877839,1.45596759,2314.3,2312.2,1.45596759]
["bitfinex","ETHUSD",1773682877840,4.95642503,2313.9,2312.9,4.61822855]
["bitfinex","ETHUSD",1773682878037,4.95642503,2313.9,2313.1,6.07419614]
["bitfinex","ETHUSD",1773682878338,5.74863293,2314.2,2313.2,6.26922855]
["bitfinex","ETHUSD",1773682878540,4.66832653,2314.1,2313.2,6.26922855]
["bitfinex","ETHUSD",1773682879324,5.7486735,2314.1,2313.3,1.08070721]
["bitfinex","ETHUSD",1773682879623,4.32116494,2314.2,2313.4,4.61822855]
["bitfinex","ETHUSD",1773682879624,5.74864549,2314.2,2313.4,4.61822855]
["bitfinex","ETHUSD",1773682880150,4.66832653,2314.3,2313.4,4.61822855]
["bitfinex","ETHUSD",1773682880951,4.66832653,2314.1,2313.2,1.651]
["bitfinex","ETHUSD",1773682881244,1.08033966,2314.1,2313.3,4.61822855]
["bitfinex","ETHUSD",1773682881412,1.08032428,2314.2,2313.3,4.61822855]
["bitfinex","ETHUSD",1773682881612,5.74865081,2314.2,2313.3,4.61822855]
["bitfinex","ETHUSD",1773682882252,5.74865081,2314.2,2313.2,2.73174441]
["bitfinex","ETHUSD",1773682882660,5.74865081,2314.2,2313.2,7.42254394]
["bitfinex","ETHUSD",1773682884057,5.74865081,2314.2,2313.2,1.651]
["bitfinex","ETHUSD",1773682884358,5.74865081,2314.2,2313.2,2.73175338]
["bitfinex","ETHUSD",1773682884557,5.74865081,2314.2,2313.3,4.69079953]
["bitfinex","ETHUSD",1773682885754,0.002,2314.0,2313.3,4.69079953]
["bitfinex","ETHUSD",1773682886263,0.002,2314.0,2313.4,5.77146002]
["bitfinex","ETHUSD",1773682886436,4.46534259,2314.0,2313.3,1.08068452]
["bitfinex","ETHUSD",1773682886643,4.46534259,2314.0,2313.2,2.73172482]
["bitfinex","ETHUSD",1773682888362,1.08042698,2313.9,2313.2,2.73172482]
["bitfinex","ETHUSD",1773682889163,5.54376957,2313.9,2313.2,2.73172482]
["bitfinex","ETHUSD",1773682889864,4.46334259,2313.9,2313.2,2.73172482]
["bitfinex","ETHUSD",1773682890072,4.46334259,2313.9,2313.2,7.42252435]
["bitfinex","ETHUSD",1773682890357,0.002,2314.0,2313.5,1.08061378]
["bitfinex","ETHUSD",1773682890566,4.46534259,2314.0,2313.2,2.73172021]
["bitfinex","ETHUSD",1773682890767,4.46334259,2313.7,2312.6,5.77183386]
["bitfinex","ETHUSD",1773682890947,4.46334259,2313.7,2312.6,7.42483386]
["bitfinex","ETHUSD",1773682891134,4.46334259,2313.7,2312.6,6.34379953]
["bitfinex","ETHUSD",1773682892031,4.46334259,2313.7,2312.6,1.653]
["bitfinex","ETHUSD",1773682892241,5.54390967,2313.6,2312.9,1.08089411]
["bitfinex","ETHUSD",1773682892848,4.46534259,2314.0,2313.0,4.69079953]
["bitfinex","ETHUSD",1773682893086,0.002,2314.0,2313.3,4.69079953]
["bitfinex","ETHUSD",1773682893848,4.46534259,2314.0,2313.3,4.69079953]
["bitfinex","ETHUSD",1773682894073,0.002,2314.0,2313.3,4.69079953]
["bitfinex","ETHUSD",1773682894274,0.002,2314.2,2313.6,4.69079953]
["bitfinex","ETHUSD",1773682894482,7.06275334,2314.9,2313.9,4.69079953]
["bitfinex","ETHUSD",1773682894483,7.20624843,2314.9,2313.9,4.69079953]
["bitfinex","ETHUSD",1773682894695,1.45596759,2315.7,2314.2,4.69079953]
["bitfinex","ETHUSD",1773682894696,5.54310561,2315.4,2314.2,4.69079953]
["bitfinex","ETHUSD",1773682894982,5.54310561,2315.4,2314.3,6.34479953]
["bitfinex","ETHUSD",1773682896360,5.54310561,2315.4,2314.4,5.7709931]
["bitfinex","ETHUSD",1773682896565,5.54310561,2315.4,2314.4,1.08019357]
["bitfinex","ETHUSD",1773682897311,5.54310561,2315.4,2314.1,6.34479953]
["bitfinex","ETHUSD",1773682897476,5.54310561,2315.4,2314.2,1.08028692]
["bitfinex","ETHUSD",1773682898797,4.46334259,2315.1,2314.2,1.08028692]
["bitfinex","ETHUSD",1773682898998,4.46334259,2315.1,2314.1,1.08030316]
["bitfinex","ETHUSD",1773682899305,4.46334259,2315.1,2313.9,1.08042698]
["bitfinex","ETHUSD",1773682899510,4.46334259,2315.1,2313.9,5.77122651]
["bitfinex","ETHUSD",1773682899672,0.002,2315.2,2314.8,6.14676712]
["bitfinex","ETHUSD",1773682899882,5.54493401,2315.7,2314.6,4.69079953]
["bitfinex","ETHUSD",1773682900209,5.54493401,2315.7,2314.6,1.653]
["bitfinex","ETHUSD",1773682900506,4.46334259,2315.5,2314.6,1.653]
["bitfinex","ETHUSD",1773682900714,4.46334259,2315.3,2314.6,2.73309479]
["bitfinex","ETHUSD",1773682900876,4.46334259,2315.3,2314.4,5.77095006]
["bitfinex","ETHUSD",1773682901078,4.46334259,2315.3,2314.4,1.08015053]
["bitfinex","ETHUSD",1773682902116,4.46334259,2315.3,2314.3,9.01164027]
["bitfinex","ETHUSD",1773682902117,4.46334259,2315.3,2314.2,4.32112766]
["bitfinex","ETHUSD",1773682902270,4.46334259,2315.3,2314.3,4.69079953]
["bitfinex","ETHUSD",1773682902676,4.46334259,2315.3,2314.5,5.77094642]
["bitfinex","ETHUSD",1773682902907,5.54311668,2315.3,2314.5,5.77094642]
["bitfinex","ETHUSD",1773682903309,2.84323077,2315.3,2314.5,5.77094642]
["bitfinex","ETHUSD",1773682903486,4.31872555,2315.5,2314.5,5.77094642]
["bitfinex","ETHUSD",1773682903487,5.54301184,2315.6,2314.5,5.77094642]
["bitfinex","ETHUSD",1773682903689,1.08159511,2315.7,2314.7,4.69079953]
["bitfinex","ETHUSD",1773682903912,2.62034917,2316.1,2315.0,4.69079953]
["bitfinex","ETHUSD",1773682904078,5.54283329,2316.0,2315.0,6.34379953]
["bitfinex","ETHUSD",1773682904584,5.54283329,2316.0,2315.1,1.07986696]
["bitfinex","ETHUSD",1773682905181,5.54283329,2316.0,2314.8,4.69079953]
["bitfinex","ETHUSD",1773682906682,5.54283329,2316.0,2315.0,4.69079953]
["bitfinex","ETHUSD",1773682907314,4.46334259,2315.8,2314.7,5.77082582]
["bitfinex","ETHUSD",1773682907507,4.46334259,2315.8,2314.5,1.29608635]
["bitfinex","ETHUSD",1773682907712,4.46334259,2315.8,2314.6,4.69079953]
["bitfinex","ETHUSD",1773682908206,1.0794907,2316.0,2314.6,4.69079953]
["bitfinex","ETHUSD",1773682908410,0.003,2315.7,2314.6,4.69079953]
["bitfinex","ETHUSD",1773682908810,4.46634259,2315.7,2314.6,4.69079953]
["bitfinex","ETHUSD",1773682909015,4.46634259,2315.7,2314.6,4.68029898]
["bitfinex","ETHUSD",1773682909909,4.46634259,2315.7,2314.5,1.29610396]
["bitfinex","ETHUSD",1773682910109,4.46634259,2315.7,2314.5,5.98690349]
["bitfinex","ETHUSD",1773682910686,1.07963378,2315.6,2314.7,5.7708531]
["bitfinex","ETHUSD",1773682910915,5.54595726,2315.7,2314.7,5.7708531]
["bitfinex","ETHUSD",1773682911110,1.08261467,2315.7,2314.7,5.7708531]
["bitfinex","ETHUSD",1773682911315,5.54595726,2315.7,2314.7,5.7708531]
["bitfinex","ETHUSD",1773682911682,5.54595726,2315.7,2314.8,0.001]
["bitfinex","ETHUSD",1773682911912,0.002,2315.5,2314.8,0.001]
["bitfinex","ETHUSD",1773682912114,4.46534259,2315.5,2314.8,0.001]
["bitfinex","ETHUSD",1773682912989,1.07972704,2315.4,2314.8,0.001]
["bitfinex","ETHUSD",1773682913817,5.55534425,2315.4,2314.8,0.001]
["bitfinex","ETHUSD",1773682918821,5.55534425,2315.4,2314.5,0.001]
["bitfinex","ETHUSD",1773682919414,4.65645185,2315.2,2313.8,4.48884025]
["bitfinex","ETHUSD",1773682919723,5.7364121,2314.9,2313.9,1.08042698]
["bitfinex","ETHUSD",1773682920307,5.7364121,2314.9,2313.8,1.29882861]
["bitfinex","ETHUSD",1773682920509,5.7364121,2314.9,2314.0,4.27047211]
["bitfinex","ETHUSD",1773682920708,5.73617889,2315.4,2314.2,1.45120177]
["bitfinex","ETHUSD",1773682920913,4.65645185,2315.2,2313.8,1.29882861]
["bitfinex","ETHUSD",1773682921226,1.07972704,2315.4,2313.8,1.29882861]
["bitfinex","ETHUSD",1773682921227,4.65645185,2315.0,2313.9,4.27047211]
["bitfinex","ETHUSD",1773682921802,4.65645185,2314.8,2314.0,1.08038029]
["bitfinex","ETHUSD",1773682923137,4.65645185,2315.1,2314.3,4.27047211]
["bitfinex","ETHUSD",1773682923427,0.003,2315.7,2314.3,4.27047211]
["bitfinex","ETHUSD",1773682923428,5.73617889,2315.4,2314.3,4.27047211]
["bitfinex","ETHUSD",1773682923833,5.73617889,2315.4,2314.4,5.35066568]
["bitfinex","ETHUSD",1773682924727,5.73617889,2315.4,2314.5,4.27047211]
["bitfinex","ETHUSD",1773682925457,1.08168132,2315.5,2314.8,4.27047211]
["bitfinex","ETHUSD",1773682925739,1.08168132,2315.5,2314.5,4.27047211]
["bitfinex","ETHUSD",1773682926033,4.65845185,2315.5,2314.3,4.32091687]
["bitfinex","ETHUSD",1773682926231,4.65845185,2315.5,2314.3,4.5381676]
["bitfinex","ETHUSD",1773682926534,4.65845185,2315.5,2314.5,0.001]
["bitfinex","ETHUSD",1773682926738,4.65645185,2315.3,2314.3,0.001]
["bitfinex","ETHUSD",1773682926943,4.65645185,2315.1,2314.3,0.001]
["bitfinex","ETHUSD",1773682927830,1.0799136,2315.0,2314.3,0.001]
["bitfinex","ETHUSD",1773682928158,4.65645185,2314.9,2314.3,0.001]
["bitfinex","ETHUSD",1773682929553,4.65645185,2314.9,2314.0,0.001]
["bitfinex","ETHUSD",1773682929960,4.65645185,2314.7,2314.0,0.001]
["bitfinex","ETHUSD",1773682932032,5.73655208,2314.6,2314.0,0.001]
["bitfinex","ETHUSD",1773682933452,1.08010023,2314.6,2314.0,0.001]
["bitfinex","ETHUSD",1773682933660,8.97662953,2314.8,2314.0,0.001]
["bitfinex","ETHUSD",1773682933862,4.65645185,2314.7,2314.0,0.001]
["bitfinex","ETHUSD",1773682934465,1.08010023,2314.6,2314.0,0.001]
["bitfinex","ETHUSD",1773682935866,5.73653722,2314.7,2314.0,4.27147211]
["bitfinex","ETHUSD",1773682936964,5.73653722,2314.7,2314.0,0.001]
["bitfinex","ETHUSD",1773682937163,5.73653722,2314.7,2314.0,1.08137309]
["bitfinex","ETHUSD",1773682937771,5.73653722,2314.7,2314.0,0.001]
["bitfinex","ETHUSD",1773682937969,5.73653722,2314.7,2313.6,4.27047211]
["bitfinex","ETHUSD",1773682938266,5.68653722,2314.7,2313.6,5.3510152]
["bitfinex","ETHUSD",1773682940440,5.68653722,2314.7,2313.6,4.27047211]
["bitfinex","ETHUSD",1773682940666,5.68653722,2314.7,2313.8,0.001]
["bitfinex","ETHUSD",1773682941341,5.68653722,2314.7,2313.8,4.27147211]
["bitfinex","ETHUSD",1773682943691,5.68653722,2314.7,2313.9,1.08042698]
["bitfinex","ETHUSD",1773682944060,5.68653722,2314.7,2313.8,4.27147211]
["bitfinex","ETHUSD",1773682944382,5.68653722,2314.7,2313.8,5.35193158]
["bitfinex","ETHUSD",1773682944886,5.68653722,2314.7,2313.9,4.42093205]
["bitfinex","ETHUSD",1773682945882,5.68653722,2314.7,2313.9,5.50132873]
["bitfinex","ETHUSD",1773682946793,1.08184142,2315.2,2314.6,4.07217502]
["bitfinex","ETHUSD",1773682946989,5.48240741,2315.2,2314.3,4.07217502]
["bitfinex","ETHUSD",1773682948088,5.48240741,2315.2,2314.3,5.15238202]
["bitfinex","ETHUSD",1773682948392,5.48240741,2315.2,2314.0,8.69953298]
["bitfinex","ETHUSD",1773682948562,5.48240741,2315.2,2314.0,4.37812021]
["bitfinex","ETHUSD",1773682948894,4.40056599,2315.0,2313.9,1.2955873]
["bitfinex","ETHUSD",1773682949061,4.40056599,2315.0,2313.8,1.08147152]
["bitfinex","ETHUSD",1773682949272,4.40056599,2315.0,2313.8,1.08146915]
["bitfinex","ETHUSD",1773682950771,4.40056599,2315.0,2313.8,0.001]
["bitfinex","ETHUSD",1773682950772,4.40056599,2314.8,2313.8,0.001]
["bitfinex","ETHUSD",1773682951092,4.40056599,2314.6,2313.8,0.001]
["bitfinex","ETHUSD",1773682952963,4.40056599,2314.4,2313.8,0.001]
["bitfinex","ETHUSD",1773682955266,5.4807944,2314.4,2313.8,0.001]
["bitfinex","ETHUSD",1773682955596,1.08217382,2314.5,2313.8,4.38217355]
["bitfinex","ETHUSD",1773682955893,0.002,2314.5,2313.8,4.38217355]
["bitfinex","ETHUSD",1773682956188,1.08215659,2314.5,2313.8,4.38217355]
["bitfinex","ETHUSD",1773682957191,1.08215659,2314.5,2313.9,1.08042698]
["bitfinex","ETHUSD",1773682957192,5.48076347,2314.4,2313.9,1.08042698]
["bitfinex","ETHUSD",1773682957489,1.08019748,2314.4,2313.9,1.08042698]
["bitfinex","ETHUSD",1773682958694,5.48076347,2314.4,2313.8,1.081469]
["bitfinex","ETHUSD",1773682958870,5.48076347,2314.4,2313.8,0.001]
["bitfinex","ETHUSD",1773682961597,5.48076347,2314.4,2313.5,5.46354387]
["bitfinex","ETHUSD",1773682961772,5.48076347,2314.4,2313.5,1.08157713]
["bitfinex","ETHUSD",1773682962703,5.48076347,2314.4,2313.5,5.4637749]
["bitfinex","ETHUSD",1773682965412,5.48076347,2314.4,2313.1,0.001]
["bitfinex","ETHUSD",1773682965573,4.40056599,2314.0,2313.1,0.001]
["bitfinex","ETHUSD",1773682965773,1.0803336,2314.1,2313.1,0.001]
["bitfinex","ETHUSD",1773682965774,4.40056599,2313.8,2313.1,0.001]
["bitfinex","ETHUSD",1773682965978,4.40056599,2314.1,2313.1,4.38401665]
["bitfinex","ETHUSD",1773682967179,4.40056599,2314.0,2313.1,4.38401665]
["bitfinex","ETHUSD",1773682968707,5.4809472,2314.0,2313.3,4.38253916]
["bitfinex","ETHUSD",1773682968905,5.4809472,2314.0,2313.7,0.001]
["bitfinex","ETHUSD",1773682969318,4.40056599,2314.0,2313.7,0.001]
["bitfinex","ETHUSD",1773682969614,5.48096236,2314.0,2313.7,0.001]
["bitfinex","ETHUSD",1773682970306,5.48096236,2314.0,2313.5,0.001]
["bitfinex","ETHUSD",1773682973514,5.48096236,2314.0,2313.2,0.001]
["bitfinex","ETHUSD",1773682974884,4.55555976,2313.8,2313.2,0.001]
["bitfinex","ETHUSD",1773682975079,4.55555976,2313.8,2313.1,0.001]
["bitfinex","ETHUSD",1773682975503,4.55555976,2313.6,2313.1,0.001]
["bitfinex","ETHUSD",1773682975704,4.55555976,2313.4,2313.1,0.001]
["bitfinex","ETHUSD",1773682976325,1.703,2313.4,2313.1,0.001]
["bitfinex","ETHUSD",1773682977915,2.78366073,2313.4,2313.1,0.001]
["bitfinex","ETHUSD",1773682978217,4.55555976,2313.3,2312.4,8.71306167]
["bitfinex","ETHUSD",1773682978524,4.55555976,2313.3,2312.5,4.38857324]
["bitfinex","ETHUSD",1773682980128,5.63631369,2313.2,2312.6,5.46905127]
["bitfinex","ETHUSD",1773682980433,5.63631369,2313.2,2312.3,1.08114262]
["bitfinex","ETHUSD",1773682980995,5.63631369,2313.2,2312.2,0.193301]
["bitfinex","ETHUSD",1773682981324,4.55555976,2312.7,2311.4,1.08254877]
["bitfinex","ETHUSD",1773682981532,4.55555976,2312.5,2311.5,4.32608536]
["bitfinex","ETHUSD",1773682981690,4.55555976,2312.5,2311.6,4.38660474]
["bitfinex","ETHUSD",1773682982103,1.08112783,2312.4,2311.7,1.0814552]
["bitfinex","ETHUSD",1773682982309,5.63668759,2312.4,2311.7,1.0814552]
["bitfinex","ETHUSD",1773682982726,5.63668759,2312.4,2311.5,4.32600795]
["bitfinex","ETHUSD",1773682982935,4.55555976,2312.4,2311.6,4.39190829]
["bitfinex","ETHUSD",1773682983103,1.706,2312.6,2312.5,0.001]
["bitfinex","ETHUSD",1773682983425,4.55555976,2312.7,2312.5,0.001]
["bitfinex","ETHUSD",1773682983616,5.63654832,2312.7,2312.2,0.001]
["bitfinex","ETHUSD",1773682983827,5.6365778,2312.7,2312.2,0.001]
["bitfinex","ETHUSD",1773682984032,5.6365525,2312.7,2312.2,0.001]
["bitfinex","ETHUSD",1773682985427,1.707,2312.6,2312.2,0.001]
["bitfinex","ETHUSD",1773682986425,4.55555976,2312.7,2312.2,0.001]
["bitfinex","ETHUSD",1773682986614,5.63655154,2312.7,2312.2,0.001]
["bitfinex","ETHUSD",1773682988439,7.34355154,2312.7,2312.2,0.001]
["bitfinex","ETHUSD",1773682988650,5.63644054,2313.0,2312.2,4.38891314]
["bitfinex","ETHUSD",1773682988935,6.26255976,2312.9,2312.2,4.38891314]
["bitfinex","ETHUSD",1773682989299,4.55555976,2312.8,2312.2,4.38891314]
["bitfinex","ETHUSD",1773682990152,1.707,2312.9,2311.4,4.38797032]
["bitfinex","ETHUSD",1773682990153,4.55555976,2312.6,2311.4,4.38797032]
["bitfinex","ETHUSD",1773682990448,1.08108108,2312.5,2311.8,4.38601719]
["bitfinex","ETHUSD",1773682991004,5.63650853,2312.8,2311.8,4.38601719]
["bitfinex","ETHUSD",1773682992103,5.63650853,2312.8,2311.7,1.0814552]
["bitfinex","ETHUSD",1773682992508,5.63650853,2312.8,2311.6,8.75915865]
["bitfinex","ETHUSD",1773682994809,5.63650853,2312.8,2311.6,5.51483981]
["bitfinex","ETHUSD",1773682995618,5.63650853,2312.8,2312.0,0.001]
["bitfinex","ETHUSD",1773682995823,4.55755976,2312.6,2312.0,0.001]
["bitfinex","ETHUSD",1773682996646,5.63664084,2312.5,2312.0,0.001]
["bitfinex","ETHUSD",1773683000469,5.63664084,2312.5,2311.8,1.08240842]
["bitfinex","ETHUSD",1773683000470,5.63664084,2312.5,2311.8,0.001]
["bitfinex","ETHUSD",1773683001141,4.55555976,2312.3,2311.8,0.001]
["bitfinex","ETHUSD",1773683001342,5.6367811,2312.2,2311.8,0.001]
["bitfinex","ETHUSD",1773683001549,4.55555976,2312.2,2311.8,0.001]
["bitfinex","ETHUSD",1773683001743,1.08120221,2312.3,2311.8,0.001]
["bitfinex","ETHUSD",1773683002491,5.86823025,2312.3,2311.8,0.001]
["bitfinex","ETHUSD",1773683003270,1.08120221,2312.3,2311.8,0.001]
["bitfinex","ETHUSD",1773683003663,2.79113366,2312.4,2311.8,0.001]
["bitfinex","ETHUSD",1773683003986,5.86761896,2313.6,2312.2,1.8164476]
["bitfinex","ETHUSD",1773683004289,5.86760358,2313.6,2312.6,4.4772108]
["bitfinex","ETHUSD",1773683005574,5.86760358,2313.6,2312.7,5.54597421]
["bitfinex","ETHUSD",1773683006358,5.86760358,2313.6,2312.7,4.46498662]
["bitfinex","ETHUSD",1773683007753,5.86760358,2313.6,2312.5,4.32413733]
["bitfinex","ETHUSD",1773683008080,5.86760358,2313.6,2312.6,5.53210084]
["bitfinex","ETHUSD",1773683008452,5.86760358,2313.6,2312.6,4.45110109]
["bitfinex","ETHUSD",1773683008677,5.86760358,2313.6,2312.5,1.08106881]
["bitfinex","ETHUSD",1773683009282,5.86760358,2313.6,2312.5,5.51839854]
["bitfinex","ETHUSD",1773683010176,0.002,2313.4,2312.5,5.51839854]
["bitfinex","ETHUSD",1773683010753,4.78902804,2313.4,2312.5,5.51839854]
["bitfinex","ETHUSD",1773683012185,1.08070721,2313.3,2312.5,5.51839854]
["bitfinex","ETHUSD",1773683016400,0.002,2313.4,2312.5,5.51839854]
["bitfinex","ETHUSD",1773683016559,0.002,2313.4,2312.7,4.39044328]
["bitfinex","ETHUSD",1773683016759,1.08256721,2313.6,2312.7,4.38844328]
["bitfinex","ETHUSD",1773683017296,5.86959525,2313.6,2312.7,4.38844328]
["bitfinex","ETHUSD",1773683018497,5.86959525,2313.6,2312.5,5.4564844]
["bitfinex","ETHUSD",1773683019701,5.86959525,2313.6,2312.5,5.66744491]
["bitfinex","ETHUSD",1773683019901,5.86959525,2313.6,2312.6,4.36893465]
["bitfinex","ETHUSD",1773683021101,5.86959525,2313.6,2312.7,1.08098759]
["bitfinex","ETHUSD",1773683022080,5.86959525,2313.6,2312.6,5.43703795]
["bitfinex","ETHUSD",1773683022504,5.86959525,2313.6,2312.6,4.35603604]
["bitfinex","ETHUSD",1773683022810,5.86959525,2313.6,2312.6,5.43706205]
["bitfinex","ETHUSD",1773683024268,5.86959525,2313.6,2312.7,0.001]
["bitfinex","ETHUSD",1773683024475,4.78902804,2313.4,2312.7,0.001]
["bitfinex","ETHUSD",1773683024798,4.78902804,2313.4,2312.7,4.33799912]
["bitfinex","ETHUSD",1773683027202,4.78902804,2313.4,2312.6,4.31827559]
["bitfinex","ETHUSD",1773683027203,5.86773525,2313.3,2312.6,4.31827559]
["bitfinex","ETHUSD",1773683028271,1.08070721,2313.3,2312.6,4.31827559]
["bitfinex","ETHUSD",1773683029075,1.08268435,2313.4,2312.8,4.31216497]
["bitfinex","ETHUSD",1773683029374,0.002,2313.4,2312.9,4.88731001]
["bitfinex","ETHUSD",1773683029609,0.002,2313.6,2313.3,4.3060188]
["bitfinex","ETHUSD",1773683029794,0.46773571,2313.7,2313.3,4.3060188]
["bitfinex","ETHUSD",1773683030007,0.002,2313.8,2313.3,4.3060188]
["bitfinex","ETHUSD",1773683030818,1.0824805,2313.8,2313.3,4.3060188]
["bitfinex","ETHUSD",1773683031381,4.78902804,2313.8,2313.1,4.29393508]
["bitfinex","ETHUSD",1773683031696,4.78902804,2313.8,2313.1,5.37471359]
["bitfinex","ETHUSD",1773683031896,4.78902804,2313.8,2313.2,4.29393508]
["bitfinex","ETHUSD",1773683034316,5.75223831,2313.7,2313.1,1.08076807]
["bitfinex","ETHUSD",1773683034678,5.75223831,2313.7,2312.8,4.27212493]
["bitfinex","ETHUSD",1773683034974,5.75223831,2313.7,2312.7,1.638]
["bitfinex","ETHUSD",1773683035215,5.75223831,2313.7,2312.7,2.71897333]
["bitfinex","ETHUSD",1773683035514,5.75223831,2313.7,2312.6,4.27212493]
["bitfinex","ETHUSD",1773683035681,4.4741551,2313.5,2312.5,1.08207542]
["bitfinex","ETHUSD",1773683036092,4.4741551,2313.5,2312.5,0.001]
["bitfinex","ETHUSD",1773683036313,4.4741551,2313.3,2312.5,1.08207751]
["bitfinex","ETHUSD",1773683036827,4.32264199,2313.6,2312.7,4.26030705]
["bitfinex","ETHUSD",1773683036828,4.4741551,2313.6,2312.7,4.26030705]
["bitfinex","ETHUSD",1773683038431,4.4741551,2313.6,2312.7,5.36342805]
["bitfinex","ETHUSD",1773683038432,4.4741551,2313.4,2312.7,5.36342805]
["bitfinex","ETHUSD",1773683038605,4.4741551,2313.4,2312.8,4.28244388]
["bitfinex","ETHUSD",1773683038924,4.4761551,2313.4,2312.8,4.28244388]
["bitfinex","ETHUSD",1773683040428,1.08070721,2313.3,2312.8,5.36338288]
["bitfinex","ETHUSD",1773683040936,5.55486231,2313.3,2312.8,4.28244388]
["bitfinex","ETHUSD",1773683041225,5.55486231,2313.3,2312.7,0.001]
["bitfinex","ETHUSD",1773683041725,5.55486231,2313.3,2312.7,5.34688006]
["bitfinex","ETHUSD",1773683042428,5.55486231,2313.3,2312.7,4.26589636]
["bitfinex","ETHUSD",1773683042629,5.55486231,2313.3,2312.7,5.34683852]
["bitfinex","ETHUSD",1773683043426,5.55486231,2313.3,2312.7,4.26589636]
["bitfinex","ETHUSD",1773683043923,5.55486231,2313.3,2312.7,0.001]
["bitfinex","ETHUSD",1773683047196,4.74099389,2313.1,2312.2,4.32579409]
["bitfinex","ETHUSD",1773683047391,4.74099389,2313.1,2312.2,0.001]
["bitfinex","ETHUSD",1773683049324,4.74099389,2312.9,2312.2,0.001]
["bitfinex","ETHUSD",1773683050908,4.74099389,2312.9,2312.0,0.001]
["bitfinex","ETHUSD",1773683051297,4.74099389,2312.7,2312.0,0.001]
["bitfinex","ETHUSD",1773683051921,4.74099389,2312.5,2312.0,0.001]
["bitfinex","ETHUSD",1773683052724,4.74099389,2312.5,2311.7,0.001]
["bitfinex","ETHUSD",1773683052942,5.3230535,2312.5,2311.7,0.001]
["bitfinex","ETHUSD",1773683053504,4.74049389,2312.3,2311.7,0.001]
["bitfinex","ETHUSD",1773683055050,6.13410947,2312.5,2311.7,0.001]
["bitfinex","ETHUSD",1773683060511,5.05299389,2312.1,2311.7,0.001]
["bitfinex","ETHUSD",1773683064341,6.13428584,2312.1,2311.9,0.001]
["bitfinex","ETHUSD",1773683065922,6.13428584,2312.1,2311.7,0.001]
["bitfinex","ETHUSD",1773683068737,6.13428584,2312.1,2311.4,0.001]
["bitfinex","ETHUSD",1773683069346,7.86028584,2312.1,2311.4,0.001]
["bitfinex","ETHUSD",1773683069826,1.08125683,2312.2,2311.4,0.001]
["bitfinex","ETHUSD",1773683070042,6.13375072,2312.2,2311.4,0.001]
["bitfinex","ETHUSD",1773683070846,5.05249389,2312.2,2311.4,0.001]
["bitfinex","ETHUSD",1773683071020,6.13557908,2312.5,2311.4,1.45604357]
["bitfinex","ETHUSD",1773683071221,1.08308659,2312.5,2311.4,1.45604357]
["bitfinex","ETHUSD",1773683072345,1.08308659,2312.5,2311.5,0.04326195]
["bitfinex","ETHUSD",1773683072558,6.13558048,2312.5,2311.4,1.45604357]
["bitfinex","ETHUSD",1773683072752,6.13558048,2312.5,2311.4,0.001]
["bitfinex","ETHUSD",1773683072928,1.723,2312.4,2311.4,0.001]
["bitfinex","ETHUSD",1773683073119,5.05249389,2312.3,2311.4,0.001]
["bitfinex","ETHUSD",1773683074650,1.08309078,2312.5,2311.4,1.45604357]
["bitfinex","ETHUSD",1773683074854,0.002,2312.5,2311.4,1.45604357]
["bitfinex","ETHUSD",1773683075052,0.002,2312.5,2311.8,1.08140842]
["bitfinex","ETHUSD",1773683076357,5.05449389,2312.5,2311.8,1.08140842]
["bitfinex","ETHUSD",1773683076659,0.002,2312.5,2311.8,1.08140842]
["bitfinex","ETHUSD",1773683077255,0.002,2312.5,2311.5,4.3256337]
["bitfinex","ETHUSD",1773683077435,5.05449389,2312.5,2311.5,4.3256337]
["bitfinex","ETHUSD",1773683077635,5.05449389,2312.5,2311.6,0.001]
["bitfinex","ETHUSD",1773683077836,0.002,2312.3,2311.6,0.001]
["bitfinex","ETHUSD",1773683078459,5.05449389,2312.3,2311.6,0.001]
["bitfinex","ETHUSD",1773683078958,0.002,2312.3,2311.6,0.001]
["bitfinex","ETHUSD",1773683084650,0.002,2312.3,2311.6,0.21774783]
["bitfinex","ETHUSD",1773683084854,0.002,2312.3,2311.7,0.58171873]
["bitfinex","ETHUSD",1773683084855,5.05449389,2312.3,2311.7,0.58171873]
["bitfinex","ETHUSD",1773683085780,5.05449389,2312.3,2311.8,1.08140842]
["bitfinex","ETHUSD",1773683085965,5.05449389,2312.3,2311.6,1.08246471]
["bitfinex","ETHUSD",1773683085966,6.13570785,2312.3,2311.6,1.08246471]
["bitfinex","ETHUSD",1773683086154,6.13566891,2312.3,2311.6,1.08246471]
["bitfinex","ETHUSD",1773683088045,6.13566891,2312.3,2311.6,0.001]
["bitfinex","ETHUSD",1773683089358,0.002,2312.1,2311.4,1.08256038]
["bitfinex","ETHUSD",1773683089558,5.05249389,2312.0,2311.4,1.08256038]
["bitfinex","ETHUSD",1773683090678,6.13385554,2311.9,2311.4,0.001]
["bitfinex","ETHUSD",1773683090976,5.05249389,2311.9,2311.4,0.001]
["bitfinex","ETHUSD",1773683095258,4.3560833,2312.0,2311.5,4.30038837]
["bitfinex","ETHUSD",1773683095453,1.08125353,2312.2,2311.6,4.30038837]
["bitfinex","ETHUSD",1773683095454,4.3560833,2312.2,2311.6,4.30038837]
["bitfinex","ETHUSD",1773683095972,4.3560833,2312.2,2311.7,5.38184357]
["bitfinex","ETHUSD",1773683096271,5.43730778,2312.2,2311.7,5.38184357]
["bitfinex","ETHUSD",1773683096649,4.3560833,2312.2,2311.7,5.38184357]
["bitfinex","ETHUSD",1773683097476,4.3560833,2312.4,2311.8,4.88048579]
["bitfinex","ETHUSD",1773683097651,1.08308141,2312.5,2311.8,4.87888501]
["bitfinex","ETHUSD",1773683097971,1.08308604,2312.5,2311.8,4.87888501]
["bitfinex","ETHUSD",1773683098145,0.002,2312.5,2312.0,4.30038837]
["bitfinex","ETHUSD",1773683098345,4.3580833,2312.5,2312.0,4.30038837]
["bitfinex","ETHUSD",1773683098676,4.3580833,2312.5,2311.9,1.08136165]
["bitfinex","ETHUSD",1773683098975,4.3580833,2312.5,2311.9,5.38175002]
["bitfinex","ETHUSD",1773683100275,1.08112783,2312.4,2311.7,5.38184357]
["bitfinex","ETHUSD",1773683100477,5.43721113,2312.4,2311.8,4.30038837]
["bitfinex","ETHUSD",1773683100771,5.43721113,2312.4,2311.4,4.51607315]
["bitfinex","ETHUSD",1773683101072,4.3560833,2312.4,2311.8,4.8831071]
["bitfinex","ETHUSD",1773683101270,0.002,2312.3,2311.8,4.8831071]
["bitfinex","ETHUSD",1773683101474,4.3580833,2312.3,2311.8,4.30138837]
["bitfinex","ETHUSD",1773683101675,4.3580833,2312.3,2311.8,0.001]
["bitfinex","ETHUSD",1773683102368,5.43926054,2312.3,2311.8,0.001]
["bitfinex","ETHUSD",1773683102579,4.3580833,2312.3,2311.8,0.001]
["bitfinex","ETHUSD",1773683102877,0.002,2312.5,2311.9,4.30038837]
["bitfinex","ETHUSD",1773683103056,1.08309258,2312.5,2311.9,4.30038837]
["bitfinex","ETHUSD",1773683103249,5.43917588,2312.5,2311.9,4.30038837]
["bitfinex","ETHUSD",1773683104462,4.3580833,2312.5,2312.0,5.38170324]
["bitfinex","ETHUSD",1773683105575,5.4391678,2312.5,2312.0,5.38170324]
["bitfinex","ETHUSD",1773683106477,0.002,2312.5,2312.1,4.30038837]
["bitfinex","ETHUSD",1773683106774,1.08294791,2312.8,2312.3,4.30038837]
["bitfinex","ETHUSD",1773683107071,0.002,2312.8,2312.3,4.30038837]
["bitfinex","ETHUSD",1773683108476,5.43885544,2313.2,2312.5,4.30038837]
["bitfinex","ETHUSD",1773683108675,4.3580833,2313.2,2312.5,4.30038837]
["bitfinex","ETHUSD",1773683108978,4.3560833,2313.8,2313.1,0.58162973]
["bitfinex","ETHUSD",1773683109182,4.3560833,2313.8,2312.9,4.30038837]
["bitfinex","ETHUSD",1773683109476,4.3560833,2313.8,2312.9,5.92438837]
["bitfinex","ETHUSD",1773683110578,0.002,2314.0,2313.1,4.30038837]
["bitfinex","ETHUSD",1773683110883,5.43849878,2314.0,2313.1,4.30038837]
["bitfinex","ETHUSD",1773683112784,5.43849878,2314.0,2313.2,1.08075393]
["bitfinex","ETHUSD",1773683112985,4.3560833,2313.8,2312.7,8.62423477]
["bitfinex","ETHUSD",1773683113584,4.3560833,2313.8,2313.0,4.30038837]
["bitfinex","ETHUSD",1773683114169,4.3580833,2313.8,2313.0,4.30038837]
["bitfinex","ETHUSD",1773683114983,5.43660367,2313.7,2313.1,1.08080065]
["bitfinex","ETHUSD",1773683115181,5.43660367,2313.7,2312.8,5.38132922]
["bitfinex","ETHUSD",1773683116085,4.3560833,2313.7,2312.9,4.30038837]
["bitfinex","ETHUSD",1773683117089,1.08056708,2313.6,2313.0,1.08084738]
["bitfinex","ETHUSD",1773683117463,1.08056708,2313.6,2312.9,1.08086277]
["bitfinex","ETHUSD",1773683117464,5.43665038,2313.6,2312.9,1.08086277]
["bitfinex","ETHUSD",1773683119180,5.43665038,2313.6,2312.9,5.38125114]
["bitfinex","ETHUSD",1773683120600,5.43665038,2313.6,2312.8,4.32367468]
["bitfinex","ETHUSD",1773683120601,5.43665038,2313.6,2312.5,5.38143486]
["bitfinex","ETHUSD",1773683121009,4.3560833,2313.5,2312.5,5.38143486]
["bitfinex","ETHUSD",1773683121387,4.3560833,2313.3,2312.5,5.38143486]
["bitfinex","ETHUSD",1773683121700,4.3560833,2313.3,2312.5,1.08107906]
["bitfinex","ETHUSD",1773683122791,5.81117999,2313.5,2312.5,1.08107906]
["bitfinex","ETHUSD",1773683123394,5.81117999,2313.5,2312.7,5.51576608]
["bitfinex","ETHUSD",1773683125196,4.73053392,2313.5,2312.7,5.51576608]
["bitfinex","ETHUSD",1773683125402,5.81117715,2313.5,2312.5,8.75909416]
["bitfinex","ETHUSD",1773683125906,4.73053392,2313.1,2312.1,0.001]
["bitfinex","ETHUSD",1773683126202,1.08064323,2313.5,2312.1,1.0822665]
["bitfinex","ETHUSD",1773683126203,4.73053392,2312.9,2312.1,1.0822665]
["bitfinex","ETHUSD",1773683127184,4.73053392,2312.9,2312.8,0.001]
["bitfinex","ETHUSD",1773683127409,4.73053392,2312.9,2312.1,1.0822665]
["bitfinex","ETHUSD",1773683127592,4.73053392,2312.7,2312.5,0.001]
["bitfinex","ETHUSD",1773683127798,4.73053392,2312.7,2312.1,0.001]
["bitfinex","ETHUSD",1773683128097,4.73053392,2312.7,2311.9,0.001]
["bitfinex","ETHUSD",1773683128397,4.73053392,2312.7,2311.9,1.08235907]
["bitfinex","ETHUSD",1773683128909,4.73053392,2312.7,2311.9,0.001]
["bitfinex","ETHUSD",1773683129075,4.73053392,2312.7,2311.9,1.0823603]
["bitfinex","ETHUSD",1773683129616,4.73053392,2312.5,2311.9,0.001]
["bitfinex","ETHUSD",1773683130400,5.81142803,2312.9,2312.0,4.43477849]
["bitfinex","ETHUSD",1773683131509,4.73053392,2312.9,2312.0,4.43477849]
["bitfinex","ETHUSD",1773683131803,4.73053392,2312.9,2312.2,4.43477849]
["bitfinex","ETHUSD",1773683132374,5.811101,2313.6,2312.2,4.43477849]
["bitfinex","ETHUSD",1773683132589,4.73053392,2313.4,2312.3,4.43477849]
["bitfinex","ETHUSD",1773683134104,5.8112032,2313.4,2312.4,1.08112783]
["bitfinex","ETHUSD",1773683134285,4.73053392,2313.4,2312.4,5.51590632]
["bitfinex","ETHUSD",1773683134489,0.002,2313.7,2313.2,4.43477849]
["bitfinex","ETHUSD",1773683134786,0.002,2313.7,2313.0,1.62]
["bitfinex","ETHUSD",1773683134985,4.73253392,2313.7,2313.0,1.62]
["bitfinex","ETHUSD",1773683135512,0.002,2313.7,2313.1,4.43477849]
["bitfinex","ETHUSD",1773683136435,0.002,2313.7,2313.2,1.08075393]
["bitfinex","ETHUSD",1773683138631,0.002,2313.7,2313.1,4.32301573]
["bitfinex","ETHUSD",1773683139518,0.002,2313.7,2313.2,4.43477849]
["bitfinex","ETHUSD",1773683140495,0.002,2313.5,2313.1,4.32301573]
["bitfinex","ETHUSD",1773683140694,0.002,2313.7,2313.1,4.32301573]
["bitfinex","ETHUSD",1773683141408,4.73253392,2313.7,2313.1,4.32301573]
["bitfinex","ETHUSD",1773683142686,4.73253392,2313.7,2313.0,1.08080065]
["bitfinex","ETHUSD",1773683143006,4.73253392,2313.7,2313.0,1.03751435]
["bitfinex","ETHUSD",1773683144391,0.002,2313.7,2313.2,4.43477849]
["bitfinex","ETHUSD",1773683144615,4.73253392,2314.2,2313.6,4.43477849]
["bitfinex","ETHUSD",1773683144616,0.002,2314.2,2313.6,4.43477849]
["bitfinex","ETHUSD",1773683144790,4.73053392,2314.5,2313.7,1.627]
["bitfinex","ETHUSD",1773683145189,4.73253392,2314.3,2313.7,1.627]
["bitfinex","ETHUSD",1773683145403,5.81277861,2314.3,2313.5,1.08061378]
["bitfinex","ETHUSD",1773683145692,5.81277861,2314.3,2313.2,2.70770721]
["bitfinex","ETHUSD",1773683145896,5.81277861,2314.3,2313.3,4.32277007]
["bitfinex","ETHUSD",1773683146097,5.81277861,2314.3,2313.3,1.08070721]
["bitfinex","ETHUSD",1773683147214,5.81277861,2314.3,2312.6,5.51581282]
["bitfinex","ETHUSD",1773683147215,4.73053392,2314.1,2312.6,5.51581282]
["bitfinex","ETHUSD",1773683147413,21.244097,2314.2,2312.6,5.51581282]
["bitfinex","ETHUSD",1773683147414,4.73053392,2313.7,2312.6,1.08103433]
["bitfinex","ETHUSD",1773683147628,4.73053392,2313.5,2312.5,1.08104805]
["bitfinex","ETHUSD",1773683148611,4.73053392,2313.5,2312.4,1.08112783]
["bitfinex","ETHUSD",1773683148812,4.73053392,2314.7,2313.5,4.43477849]
["bitfinex","ETHUSD",1773683149017,0.003,2314.9,2313.9,4.43477849]
["bitfinex","ETHUSD",1773683149217,0.003,2314.9,2314.0,5.51515878]
["bitfinex","ETHUSD",1773683151721,4.73353392,2314.9,2314.0,1.08038029]
["bitfinex","ETHUSD",1773683152230,4.73353392,2314.9,2314.0,5.51515878]
["bitfinex","ETHUSD",1773683152736,4.73353392,2314.9,2314.0,1.08038029]
["bitfinex","ETHUSD",1773683153032,0.002,2314.5,2314.0,1.08038029]
["bitfinex","ETHUSD",1773683153228,0.002,2314.5,2313.9,4.32252117]
["bitfinex","ETHUSD",1773683153529,0.002,2314.5,2313.9,0.001]
["bitfinex","ETHUSD",1773683155429,0.002,2314.5,2314.0,1.08038029]
["bitfinex","ETHUSD",1773683155729,4.36975738,2314.5,2313.7,1.08049051]
["bitfinex","ETHUSD",1773683157617,5.44994655,2314.5,2313.6,4.32308151]
["bitfinex","ETHUSD",1773683158727,5.44994655,2314.5,2313.6,1.08156708]
["bitfinex","ETHUSD",1773683159039,30.0,2314.4,2313.6,0.001]
["bitfinex","ETHUSD",1773683159240,4.36775738,2314.3,2313.4,1.08163396]
["bitfinex","ETHUSD",1773683159443,4.36775738,2314.1,2312.8,1.08094085]
["bitfinex","ETHUSD",1773683159738,4.36775738,2314.1,2312.5,4.68853022]
["bitfinex","ETHUSD",1773683159739,5.44827775,2313.7,2312.6,1.08103433]
["bitfinex","ETHUSD",1773683160116,4.36775738,2313.7,2312.7,4.68853022]
["bitfinex","ETHUSD",1773683160309,4.36775738,2313.7,2312.6,1.08103433]
["bitfinex","ETHUSD",1773683161144,4.36775738,2313.7,2312.6,5.76780509]
["bitfinex","ETHUSD",1773683161846,4.36775738,2313.7,2312.6,5.98294655]
["bitfinex","ETHUSD",1773683162019,4.36775738,2313.7,2312.7,4.68494376]
["bitfinex","ETHUSD",1773683162215,4.36775738,2313.7,2312.8,6.1378802]
["bitfinex","ETHUSD",1773683162709,0.002,2314.5,2312.8,1.45293644]
["bitfinex","ETHUSD",1773683162937,7.4969421,2315.8,2314.5,0.065536]
["bitfinex","ETHUSD",1773683163150,4.82318972,2315.6,2314.6,1.606]
["bitfinex","ETHUSD",1773683163449,4.82818972,2315.6,2314.6,1.582]
["bitfinex","ETHUSD",1773683163646,4.82318972,2315.6,2314.6,1.582]
["bitfinex","ETHUSD",1773683163942,4.82318972,2315.6,2314.7,1.08005357]
["bitfinex","ETHUSD",1773683166431,0.002,2315.4,2314.7,1.08005357]
["bitfinex","ETHUSD",1773683167214,0.004,2315.3,2314.7,1.08005357]
["bitfinex","ETHUSD",1773683167537,0.002,2315.4,2314.7,1.08005357]
["bitfinex","ETHUSD",1773683167860,0.002,2315.4,2314.7,1.29316472]
["bitfinex","ETHUSD",1773683168759,0.002,2315.6,2314.9,1.45031851]
["bitfinex","ETHUSD",1773683169639,4.82718972,2316.7,2315.4,0.17732377]
["bitfinex","ETHUSD",1773683169822,4.82718972,2316.7,2315.5,1.582]
["bitfinex","ETHUSD",1773683169823,5.90631478,2316.7,2315.5,1.582]
["bitfinex","ETHUSD",1773683170022,4.82418972,2316.3,2315.6,1.07963378]
["bitfinex","ETHUSD",1773683170942,0.005,2316.1,2315.6,1.07963378]
["bitfinex","ETHUSD",1773683171142,4.82918972,2316.1,2315.6,1.07963378]
["bitfinex","ETHUSD",1773683171343,4.82418972,2316.1,2315.6,1.07963378]
["bitfinex","ETHUSD",1773683171938,0.005,2316.0,2315.6,1.07963378]
["bitfinex","ETHUSD",1773683172144,4.82418972,2316.5,2315.6,1.07963378]
["bitfinex","ETHUSD",1773683174365,5.90344075,2316.5,2315.5,5.90053515]
["bitfinex","ETHUSD",1773683174527,5.90344075,2316.5,2315.5,1.07965349]
["bitfinex","ETHUSD",1773683175130,4.82418972,2316.3,2315.2,0.2108203]
["bitfinex","ETHUSD",1773683175435,4.82418972,2316.3,2315.1,1.07986696]
["bitfinex","ETHUSD",1773683176355,4.82418972,2316.1,2315.1,1.07986696]
["bitfinex","ETHUSD",1773683176667,4.82418972,2316.1,2315.1,2.53018547]
["bitfinex","ETHUSD",1773683176966,1.45031851,2317.2,2315.1,2.53018547]
["bitfinex","ETHUSD",1773683176967,7.37834516,2317.5,2316.0,0.18291014]
["bitfinex","ETHUSD",1773683177139,4.82568972,2317.4,2316.3,1.45031851]
["bitfinex","ETHUSD",1773683177341,4.82568972,2317.4,2316.4,0.18824699]
["bitfinex","ETHUSD",1773683178340,4.82568972,2317.4,2316.5,1.07921433]
["bitfinex","ETHUSD",1773683178547,5.90448565,2317.4,2316.5,1.07921433]
["bitfinex","ETHUSD",1773683178861,4.82568972,2317.4,2316.5,1.07921433]
["bitfinex","ETHUSD",1773683179458,5.90450682,2317.4,2316.5,1.07921433]
["bitfinex","ETHUSD",1773683179957,4.82568972,2317.2,2316.4,1.2675014]
["bitfinex","ETHUSD",1773683180166,4.82568972,2317.2,2316.4,1.2600811]
["bitfinex","ETHUSD",1773683180935,5.90458298,2317.2,2316.4,1.2600811]
["bitfinex","ETHUSD",1773683181239,5.90457982,2317.2,2316.4,1.2600811]
["bitfinex","ETHUSD",1773683181456,4.82568972,2317.2,2316.4,1.2600811]
["bitfinex","ETHUSD",1773683181969,5.90457838,2317.2,2316.4,1.2600811]
["bitfinex","ETHUSD",1773683184061,4.5858086,2317.3,2316.4,1.2600811]
["bitfinex","ETHUSD",1773683184238,2.55265544,2317.5,2316.4,5.7639555]
["bitfinex","ETHUSD",1773683184443,5.66451499,2317.6,2316.4,5.7639555]
["bitfinex","ETHUSD",1773683184643,5.66451296,2317.6,2316.4,5.7639555]
["bitfinex","ETHUSD",1773683184844,4.5858086,2317.6,2316.4,5.7639555]
["bitfinex","ETHUSD",1773683185768,4.5858086,2317.6,2316.5,4.5038744]
["bitfinex","ETHUSD",1773683186652,4.5858086,2317.6,2316.6,1.07916774]
["bitfinex","ETHUSD",1773683187051,4.5858086,2317.9,2316.7,4.5038744]
["bitfinex","ETHUSD",1773683187243,6.2918086,2317.9,2316.7,4.5038744]
["bitfinex","ETHUSD",1773683187445,6.2878086,2317.9,2316.7,4.5038744]
["bitfinex","ETHUSD",1773683187646,4.5858086,2317.8,2316.6,1.07916774]
["bitfinex","ETHUSD",1773683188554,6.2888086,2317.7,2316.6,1.07916774]
["bitfinex","ETHUSD",1773683188752,4.5858086,2317.6,2316.6,1.07916774]
["bitfinex","ETHUSD",1773683189067,6.2898086,2317.6,2316.7,4.5038744]
["bitfinex","ETHUSD",1773683189669,4.31432331,2317.9,2316.6,1.07916774]
["bitfinex","ETHUSD",1773683189670,4.5858086,2318.0,2317.1,1.45031851]
["bitfinex","ETHUSD",1773683189872,0.1251429,2318.9,2316.8,5.95419291]
["bitfinex","ETHUSD",1773683189873,4.5858086,2318.2,2316.8,5.95419291]
["bitfinex","ETHUSD",1773683190247,4.5858086,2318.2,2316.8,4.5038744]
["bitfinex","ETHUSD",1773683190450,4.5858086,2318.1,2316.6,1.07916774]
["bitfinex","ETHUSD",1773683190643,4.5858086,2317.8,2316.6,1.07916774]
["bitfinex","ETHUSD",1773683190852,4.5858086,2317.6,2316.5,1.07917738]
["bitfinex","ETHUSD",1773683192059,4.5858086,2317.6,2316.7,0.001]
["bitfinex","ETHUSD",1773683192264,4.5858086,2317.4,2316.5,1.07917738]
["bitfinex","ETHUSD",1773683192466,30.0,2317.3,2316.4,3.26007535]
["bitfinex","ETHUSD",1773683192654,4.5858086,2317.0,2316.5,0.001]
["bitfinex","ETHUSD",1773683193678,4.5858086,2317.0,2316.4,1.21329362]
["bitfinex","ETHUSD",1773683193852,4.5858086,2317.0,2316.1,1.28069938]
["bitfinex","ETHUSD",1773683194053,4.5858086,2317.0,2316.1,0.2013304]
["bitfinex","ETHUSD",1773683194374,4.5858086,2317.0,2316.1,1.28069579]
["bitfinex","ETHUSD",1773683194574,4.5858086,2316.8,2316.1,0.2013304]
["bitfinex","ETHUSD",1773683194872,4.5858086,2316.8,2316.1,1.28072184]
["bitfinex","ETHUSD",1773683194873,5.66492976,2316.7,2316.1,1.28072184]
["bitfinex","ETHUSD",1773683195780,5.66492976,2316.7,2316.1,1.28072852]
["bitfinex","ETHUSD",1773683196077,5.66492976,2316.7,2316.1,0.2013304]
["bitfinex","ETHUSD",1773683196450,4.5858086,2316.5,2315.5,1.25968229]
["bitfinex","ETHUSD",1773683196650,4.5858086,2316.3,2315.5,1.25968229]
["bitfinex","ETHUSD",1773683196983,6.2838086,2316.2,2315.5,1.25968229]
["bitfinex","ETHUSD",1773683199978,4.5858086,2316.1,2315.5,1.25968229]
["bitfinex","ETHUSD",1773683200470,1.698,2316.2,2315.5,1.25968229]
["bitfinex","ETHUSD",1773683201582,2.77735583,2316.2,2315.5,1.25968229]
["bitfinex","ETHUSD",1773683202183,4.5858086,2316.1,2315.5,1.25968229]
["bitfinex","ETHUSD",1773683204191,5.66525592,2316.0,2315.5,0.18000188]
["bitfinex","ETHUSD",1773683204373,4.5858086,2315.8,2314.9,0.001]
["bitfinex","ETHUSD",1773683204570,4.5858086,2315.8,2314.1,4.32123082]
["bitfinex","ETHUSD",1773683204571,4.5858086,2315.3,2314.1,4.32123082]
["bitfinex","ETHUSD",1773683204777,4.5858086,2315.1,2314.2,1.08028692]
["bitfinex","ETHUSD",1773683205563,4.5858086,2315.1,2313.9,0.001]
["bitfinex","ETHUSD",1773683205859,4.5858086,2314.9,2313.9,0.001]
["bitfinex","ETHUSD",1773683206173,4.5858086,2314.5,2313.9,0.001]
["bitfinex","ETHUSD",1773683206486,6.2978086,2314.4,2313.6,0.001]
["bitfinex","ETHUSD",1773683206888,4.5858086,2314.3,2313.6,0.001]
["bitfinex","ETHUSD",1773683207275,1.713,2314.4,2313.6,0.001]
["bitfinex","ETHUSD",1773683208486,1.08020322,2314.4,2313.6,0.001]
["bitfinex","ETHUSD",1773683208661,1.07986696,2315.1,2314.0,5.95419291]
["bitfinex","ETHUSD",1773683208959,4.5858086,2314.9,2313.7,4.5038744]
["bitfinex","ETHUSD",1773683209364,4.5858086,2314.7,2313.7,4.5038744]
["bitfinex","ETHUSD",1773683210270,4.53643899,2314.7,2313.7,4.5038744]
["bitfinex","ETHUSD",1773683210991,1.08010023,2314.6,2313.8,1.08047367]
["bitfinex","ETHUSD",1773683211357,4.53643899,2314.7,2313.8,1.08047367]
["bitfinex","ETHUSD",1773683211688,4.5858086,2314.6,2313.8,1.08047367]
["bitfinex","ETHUSD",1773683211888,2.79606981,2314.7,2313.8,1.08047367]
["bitfinex","ETHUSD",1773683212557,4.89926934,2314.6,2313.8,1.08047367]
["bitfinex","ETHUSD",1773683213176,5.97941623,2314.5,2313.7,1.08048737]
["bitfinex","ETHUSD",1773683214188,5.97941623,2314.5,2313.6,0.001]
["bitfinex","ETHUSD",1773683214760,5.97941623,2314.5,2313.6,1.08155003]
["bitfinex","ETHUSD",1773683215195,5.97941623,2314.5,2313.6,0.001]
["bitfinex","ETHUSD",1773683215484,4.9682842,2314.3,2313.6,0.001]
["bitfinex","ETHUSD",1773683217390,2.79828692,2314.2,2313.6,0.001]
["bitfinex","ETHUSD",1773683218865,2.79828692,2314.2,2313.8,0.001]
["bitfinex","ETHUSD",1773683219066,2.79828692,2314.2,2313.6,0.001]
["bitfinex","ETHUSD",1773683219960,1.718,2314.1,2313.6,4.82688552]
["bitfinex","ETHUSD",1773683220871,1.718,2314.1,2313.6,0.001]
["bitfinex","ETHUSD",1773683221893,2.79833813,2314.1,2313.6,0.001]
["bitfinex","ETHUSD",1773683222584,1.43468418,2314.0,2313.6,0.001]
["bitfinex","ETHUSD",1773683223082,1.09563137,2314.0,2313.6,0.001]
["bitfinex","ETHUSD",1773683223280,1.08208642,2314.7,2313.9,4.82588552]
["bitfinex","ETHUSD",1773683223493,1.719,2314.6,2313.9,4.82588552]
["bitfinex","ETHUSD",1773683223793,2.79911541,2314.6,2314.0,5.90626581]
["bitfinex","ETHUSD",1773683223997,2.79911541,2314.6,2313.9,1.08039743]
["bitfinex","ETHUSD",1773683223998,7.76739961,2314.6,2313.9,1.08039743]
["bitfinex","ETHUSD",1773683224392,4.9682842,2314.5,2313.7,1.08051464]
["bitfinex","ETHUSD",1773683224902,4.9682842,2314.5,2313.6,0.001]
["bitfinex","ETHUSD",1773683225400,4.9682842,2314.5,2313.6,1.08156292]
["bitfinex","ETHUSD",1773683225702,0.002,2314.7,2313.9,5.9063125]
["bitfinex","ETHUSD",1773683225900,1.721,2314.7,2313.9,5.9063125]
["bitfinex","ETHUSD",1773683226201,0.002,2314.7,2314.2,4.82588552]
["bitfinex","ETHUSD",1773683226900,0.002,2314.9,2314.2,4.82588552]
["bitfinex","ETHUSD",1773683227678,0.002,2314.9,2314.3,1.08024024]
["bitfinex","ETHUSD",1773683228300,6.04805787,2315.4,2314.3,1.08024024]
["bitfinex","ETHUSD",1773683228301,1.07935411,2316.2,2314.9,4.82588552]
["bitfinex","ETHUSD",1773683229782,4.9682842,2316.2,2315.0,5.90579912]
["bitfinex","ETHUSD",1773683230381,1.72,2316.1,2315.0,5.90579912]
["bitfinex","ETHUSD",1773683231186,4.9682842,2316.0,2315.0,5.90579912]
["bitfinex","ETHUSD",1773683231393,1.72,2316.1,2315.0,5.90579912]
["bitfinex","ETHUSD",1773683231797,2.80044808,2316.0,2315.0,5.90579912]
["bitfinex","ETHUSD",1773683232411,1.07944808,2316.0,2315.0,5.90579912]
["bitfinex","ETHUSD",1773683232918,1.07942805,2316.1,2315.0,5.90579912]
["bitfinex","ETHUSD",1773683233611,0.002,2315.9,2315.0,5.90579912]
["bitfinex","ETHUSD",1773683234591,0.002,2315.9,2315.1,4.82588552]
["bitfinex","ETHUSD",1773683234909,0.002,2316.4,2315.6,4.82588552]
["bitfinex","ETHUSD",1773683235298,4.9682842,2317.7,2316.3,1.45093323]
["bitfinex","ETHUSD",1773683235521,2.79647323,2318.1,2316.8,4.82588552]
["bitfinex","ETHUSD",1773683235720,7.74475743,2318.1,2316.8,4.82588552]
["bitfinex","ETHUSD",1773683235927,4.9682842,2318.0,2316.9,1.07902801]
["bitfinex","ETHUSD",1773683236093,2.77647323,2318.1,2316.5,1.07921433]
["bitfinex","ETHUSD",1773683236094,4.9682842,2317.8,2316.5,1.07921433]
["bitfinex","ETHUSD",1773683236291,4.9682842,2317.8,2316.5,5.90509985]
["bitfinex","ETHUSD",1773683238023,4.46336273,2318.3,2316.5,5.90509985]
["bitfinex","ETHUSD",1773683238024,0.1251429,2318.9,2317.6,1.45093323]
["bitfinex","ETHUSD",1773683238223,4.9682842,2318.7,2317.3,4.82588552]
["bitfinex","ETHUSD",1773683238526,4.9682842,2318.5,2316.9,4.82588552]
["bitfinex","ETHUSD",1773683238731,4.9682842,2318.3,2316.9,4.82588552]
["bitfinex","ETHUSD",1773683239695,4.9682842,2318.1,2316.5,5.97063585]
["bitfinex","ETHUSD",1773683240354,6.04680016,2318.0,2316.5,5.96358781]
["bitfinex","ETHUSD",1773683240836,4.9682842,2317.9,2316.5,5.96358781]
["bitfinex","ETHUSD",1773683241011,4.9682842,2317.9,2316.5,5.89805181]
["bitfinex","ETHUSD",1773683241718,4.9682842,2317.9,2316.7,4.82588552]
["bitfinex","ETHUSD",1773683242035,1.07851596,2318.0,2316.7,4.82588552]
["bitfinex","ETHUSD",1773683242240,1.07851596,2318.0,2316.8,1.07907458]
["bitfinex","ETHUSD",1773683242931,4.92533608,2317.8,2316.6,1.07913782]
["bitfinex","ETHUSD",1773683243698,1.07851596,2318.0,2316.7,4.73293922]
["bitfinex","ETHUSD",1773683244106,4.92533608,2318.5,2316.7,4.73293922]
["bitfinex","ETHUSD",1773683244306,4.92533608,2318.5,2317.3,4.73293922]
["bitfinex","ETHUSD",1773683244307,1.07832988,2318.4,2317.3,4.73293922]
["bitfinex","ETHUSD",1773683244537,6.00366596,2318.4,2317.0,1.07894064]
["bitfinex","ETHUSD",1773683245252,1.695,2318.3,2317.0,1.07894064]
["bitfinex","ETHUSD",1773683245450,4.92533608,2318.3,2317.1,4.73293922]
["bitfinex","ETHUSD",1773683245597,4.92533608,2318.5,2317.1,4.73293922]
["bitfinex","ETHUSD",1773683246318,6.00366596,2318.4,2317.2,5.81182753]
["bitfinex","ETHUSD",1773683246525,6.00366596,2318.4,2317.3,4.73293922]
["bitfinex","ETHUSD",1773683247327,6.00353088,2318.7,2317.3,4.73293922]
["bitfinex","ETHUSD",1773683247841,6.00353088,2318.7,2317.4,4.73293922]
["bitfinex","ETHUSD",1773683248313,0.002,2318.2,2317.5,1.07874865]
["bitfinex","ETHUSD",1773683249719,0.002,2318.2,2317.5,5.81168787]
["bitfinex","ETHUSD",1773683250342,0.002,2318.4,2317.7,5.81159478]
["bitfinex","ETHUSD",1773683251435,0.002,2318.4,2317.7,1.07865556]
["bitfinex","ETHUSD",1773683251739,0.002,2318.4,2317.5,4.31491585]
["bitfinex","ETHUSD",1773683251740,0.002,2318.4,2317.5,1.07871285]
["bitfinex","ETHUSD",1773683252245,4.92733608,2318.4,2317.5,1.07871285]
["bitfinex","ETHUSD",1773683252536,4.92533608,2318.3,2317.4,1.07878553]
["bitfinex","ETHUSD",1773683252937,0.002,2318.4,2317.5,4.73293922]
["bitfinex","ETHUSD",1773683253714,1.08034004,2318.4,2317.5,4.73293922]
["bitfinex","ETHUSD",1773683253943,1.08033542,2318.4,2317.5,4.73293922]
["bitfinex","ETHUSD",1773683254140,0.002,2318.4,2317.5,4.73293922]
["bitfinex","ETHUSD",1773683254318,1.0803328,2318.4,2317.5,4.73293922]
["bitfinex","ETHUSD",1773683254816,0.002,2318.4,2317.6,1.0787021]
["bitfinex","ETHUSD",1773683255234,0.002,2318.4,2317.6,5.81164132]
["bitfinex","ETHUSD",1773683260123,4.92733608,2318.4,2317.4,4.3151408]
["bitfinex","ETHUSD",1773683260329,0.1251429,2318.9,2317.6,4.73293922]
["bitfinex","ETHUSD",1773683260529,6.12860905,2318.9,2317.6,4.73293922]
["bitfinex","ETHUSD",1773683260744,6.12860905,2318.9,2317.7,1.07865556]
["bitfinex","ETHUSD",1773683260934,4.92533608,2318.8,2317.7,1.07865556]
["bitfinex","ETHUSD",1773683261125,4.92533608,2318.8,2317.7,1.07965556]
["bitfinex","ETHUSD",1773683261458,0.002,2318.2,2317.7,5.81259478]
["bitfinex","ETHUSD",1773683262030,0.002,2318.4,2317.7,5.81259478]
["bitfinex","ETHUSD",1773683263426,0.09020693,2319.6,2318.2,2.49980793]
["bitfinex","ETHUSD",1773683263632,0.09020693,2319.6,2318.3,4.73293922]
["bitfinex","ETHUSD",1773683263633,4.92533608,2319.4,2318.3,4.73293922]
["bitfinex","ETHUSD",1773683263954,4.92533608,2319.4,2318.0,4.73293922]
["bitfinex","ETHUSD",1773683264845,4.92533608,2319.4,2317.7,5.81259478]
["bitfinex","ETHUSD",1773683265236,4.92533608,2319.3,2317.7,5.81259478]
["bitfinex","ETHUSD",1773683265449,4.92533608,2319.3,2317.9,4.73293922]
["bitfinex","ETHUSD",1773683267266,1.07795791,2319.2,2318.1,4.73293922]
["bitfinex","ETHUSD",1773683267848,6.00315457,2319.5,2318.1,4.73293922]
["bitfinex","ETHUSD",1773683268168,6.09333716,2319.6,2318.5,4.73293922]
["bitfinex","ETHUSD",1773683268469,6.09333005,2319.6,2318.6,4.73293922]
["bitfinex","ETHUSD",1773683268841,5.01554301,2319.6,2318.6,4.73293922]
["bitfinex","ETHUSD",1773683269115,1e-08,2319.6,2318.6,4.73293922]
["bitfinex","ETHUSD",1773683269360,2.01,2320.0,2319.0,4.73293922]
["bitfinex","ETHUSD",1773683269570,4.92533608,2319.9,2318.7,5.81112958]
["bitfinex","ETHUSD",1773683269732,4.92533608,2319.9,2318.8,1.641]
["bitfinex","ETHUSD",1773683270164,4.92533608,2319.7,2318.7,5.81112958]
["bitfinex","ETHUSD",1773683270549,3.08758844,2320.0,2318.7,5.81112958]
["bitfinex","ETHUSD",1773683270864,2.01,2320.0,2318.7,5.81112958]
["bitfinex","ETHUSD",1773683271761,3.08758643,2320.0,2318.7,5.81112958]
["bitfinex","ETHUSD",1773683271967,2.01,2320.0,2318.7,5.81112958]
["bitfinex","ETHUSD",1773683272139,3.07759326,2320.0,2318.9,4.73293922]
["bitfinex","ETHUSD",1773683272330,2.0,2320.0,2318.9,4.73293922]
["bitfinex","ETHUSD",1773683272531,3.07760108,2320.0,2319.0,1.642]
["bitfinex","ETHUSD",1773683272840,2.0,2320.0,2319.1,4.96794874]
["bitfinex","ETHUSD",1773683273246,2.0,2320.0,2319.3,4.96794874]
["bitfinex","ETHUSD",1773683274052,1.07743149,2320.4,2319.3,4.96794874]
["bitfinex","ETHUSD",1773683274479,0.20997394,2321.2,2319.7,1.45093323]
["bitfinex","ETHUSD",1773683274764,5.26222144,2323.2,2320.7,1.45093323]
["bitfinex","ETHUSD",1773683274968,5.26222144,2322.4,2320.5,1.635]
["bitfinex","ETHUSD",1773683275137,5.26222144,2322.0,2320.0,1.45093323]
["bitfinex","ETHUSD",1773683275333,5.26222144,2322.7,2320.6,0.36182884]
["bitfinex","ETHUSD",1773683275534,5.26222144,2322.5,2320.1,1.07753976]
["bitfinex","ETHUSD",1773683275771,1.07632346,2322.8,2320.0,4.52198636]
["bitfinex","ETHUSD",1773683275772,5.26222144,2322.3,2320.0,0.21182732]
["bitfinex","ETHUSD",1773683276079,0.002,2320.3,2320.0,1.07755588]
["bitfinex","ETHUSD",1773683276245,5.26222144,2321.2,2320.0,1.07755588]
["bitfinex","ETHUSD",1773683276445,5.26222144,2321.2,2319.7,0.21361516]
["bitfinex","ETHUSD",1773683276659,5.26222144,2321.0,2319.3,1.07791143]
["bitfinex","ETHUSD",1773683276868,5.26222144,2320.8,2319.3,1.07791143]
["bitfinex","ETHUSD",1773683277254,5.26222144,2320.4,2318.7,1.07819036]
["bitfinex","ETHUSD",1773683277752,5.26222144,2320.4,2318.7,1.29362793]
["bitfinex","ETHUSD",1773683278160,5.26222144,2320.4,2318.9,1.45093323]
["bitfinex","ETHUSD",1773683278481,5.26222144,2320.4,2318.7,1.29362793]
["bitfinex","ETHUSD",1773683278650,5.26222144,2320.2,2318.7,1.07819036]
["bitfinex","ETHUSD",1773683279462,5.26222144,2320.0,2318.5,4.31276146]
["bitfinex","ETHUSD",1773683280472,5.26222144,2319.8,2318.5,4.31276146]
["bitfinex","ETHUSD",1773683281081,5.26222144,2319.8,2318.4,1.07828337]
["bitfinex","ETHUSD",1773683281082,5.26222144,2319.6,2317.8,1.07860902]
["bitfinex","ETHUSD",1773683281257,5.26222144,2319.4,2317.8,1.07860902]
["bitfinex","ETHUSD",1773683281459,5.26222144,2319.4,2318.4,1.45093323]
["bitfinex","ETHUSD",1773683282284,6.34009745,2319.4,2318.4,1.45093323]
["bitfinex","ETHUSD",1773683283388,5.26222144,2319.4,2318.6,1.45093323]
["bitfinex","ETHUSD",1773683283883,5.26222144,2319.4,2318.4,2.52926311]
["bitfinex","ETHUSD",1773683284588,6.3401006,2319.4,2318.4,2.52926311]
["bitfinex","ETHUSD",1773683285360,6.34009392,2319.4,2318.4,2.52926311]
["bitfinex","ETHUSD",1773683286550,6.34009392,2319.4,2318.4,1.07832988]
["bitfinex","ETHUSD",1773683286880,5.26222144,2319.2,2318.4,1.07832988]
["bitfinex","ETHUSD",1773683287076,5.26222144,2319.2,2318.3,1.07834577]
["bitfinex","ETHUSD",1773683287258,5.26222144,2319.2,2317.9,4.31421883]
["bitfinex","ETHUSD",1773683287458,5.26222144,2319.0,2317.9,4.31421883]
["bitfinex","ETHUSD",1773683287758,5.26222144,2319.0,2318.4,0.001]
["bitfinex","ETHUSD",1773683288155,1.07987925,2319.4,2318.4,0.001]
["bitfinex","ETHUSD",1773683288360,1.07987925,2319.4,2318.4,2.001]
["bitfinex","ETHUSD",1773683290067,1.07987925,2319.4,2318.5,1.07828337]
["bitfinex","ETHUSD",1773683292061,6.06308356,2319.4,2318.5,1.07828337]
["bitfinex","ETHUSD",1773683292468,4.98320431,2319.2,2318.4,3.07932814]
["bitfinex","ETHUSD",1773683292803,1.07987925,2319.4,2318.4,3.07932814]
["bitfinex","ETHUSD",1773683293982,6.06308356,2319.4,2318.4,3.07932814]
["bitfinex","ETHUSD",1773683294787,6.06307165,2319.4,2318.4,3.07932814]
["bitfinex","ETHUSD",1773683294991,4.98520431,2319.4,2318.4,3.07932814]
["bitfinex","ETHUSD",1773683295188,6.06307221,2319.4,2318.4,3.07932814]
["bitfinex","ETHUSD",1773683296967,6.06307221,2319.4,2318.4,2.001]
["bitfinex","ETHUSD",1773683297174,6.06307221,2319.4,2318.4,1.88563025]
["bitfinex","ETHUSD",1773683297897,4.98320431,2319.2,2318.1,1.0794341]
["bitfinex","ETHUSD",1773683298284,4.98320431,2319.1,2318.1,1.07946891]
["bitfinex","ETHUSD",1773683298673,4.98320431,2319.1,2318.1,1.07946461]
["bitfinex","ETHUSD",1773683298882,4.98320431,2318.9,2318.1,0.001]
["bitfinex","ETHUSD",1773683299101,6.75320431,2318.9,2318.1,0.001]
["bitfinex","ETHUSD",1773683299407,4.98320431,2318.9,2318.1,0.001]
["bitfinex","ETHUSD",1773683300898,6.06131108,2318.9,2318.1,0.001]
["bitfinex","ETHUSD",1773683301097,6.06130473,2318.9,2318.1,0.001]
["bitfinex","ETHUSD",1773683301406,6.06130275,2318.9,2318.1,0.001]
["bitfinex","ETHUSD",1773683301608,4.98320431,2318.9,2318.3,0.001]
["bitfinex","ETHUSD",1773683301780,0.002,2318.7,2318.3,0.001]
["bitfinex","ETHUSD",1773683302486,5.23489035,2318.7,2318.1,0.001]
["bitfinex","ETHUSD",1773683302995,1.07823686,2318.6,2318.1,0.001]
["bitfinex","ETHUSD",1773683303482,6.31310742,2318.7,2318.1,0.001]
["bitfinex","ETHUSD",1773683303684,0.002,2318.7,2318.1,0.001]
["bitfinex","ETHUSD",1773683304692,6.31309287,2318.7,2318.1,0.001]
["bitfinex","ETHUSD",1773683304906,5.23489035,2318.7,2318.1,0.001]
["bitfinex","ETHUSD",1773683305218,1.07823686,2318.6,2318.1,0.001]
["bitfinex","ETHUSD",1773683305517,6.31112721,2318.6,2318.1,0.001]
["bitfinex","ETHUSD",1773683305814,5.23289035,2318.6,2318.1,0.001]
["bitfinex","ETHUSD",1773683307010,5.23289035,2318.4,2317.7,0.001]
["bitfinex","ETHUSD",1773683309011,5.23289035,2318.2,2317.7,0.001]
["bitfinex","ETHUSD",1773683309196,7.00789035,2318.1,2317.7,0.001]
["bitfinex","ETHUSD",1773683309794,5.23289035,2318.0,2317.2,0.001]
["bitfinex","ETHUSD",1773683310419,5.23289035,2317.8,2317.2,0.001]
["bitfinex","ETHUSD",1773683311009,6.31154591,2317.7,2317.2,0.001]
["bitfinex","ETHUSD",1773683313029,6.31154591,2317.7,2317.1,0.001]
["bitfinex","ETHUSD",1773683313197,6.31154591,2317.7,2316.9,0.001]
["bitfinex","ETHUSD",1773683313692,5.23289035,2317.5,2316.6,0.001]
["bitfinex","ETHUSD",1773683315216,5.23289035,2317.7,2316.6,0.001]
["bitfinex","ETHUSD",1773683315517,5.23289035,2318.3,2316.9,5.13180677]
["bitfinex","ETHUSD",1773683315704,6.31117372,2318.5,2316.9,5.13180677]
["bitfinex","ETHUSD",1773683316601,1.775,2318.4,2316.9,5.13180677]
["bitfinex","ETHUSD",1773683316921,7.00789035,2318.4,2316.9,5.13180677]
["bitfinex","ETHUSD",1773683317110,1.775,2318.3,2316.9,5.13180677]
["bitfinex","ETHUSD",1773683317313,1.07842291,2318.2,2317.0,6.21078821]
["bitfinex","ETHUSD",1773683318095,6.31131326,2318.2,2317.0,6.21078821]
["bitfinex","ETHUSD",1773683318405,8.08631326,2318.2,2317.0,6.21078821]
["bitfinex","ETHUSD",1773683320424,5.23289035,2318.1,2317.0,6.21078821]
["bitfinex","ETHUSD",1773683320616,5.23289035,2318.1,2317.0,1.07898144]
["bitfinex","ETHUSD",1773683321019,5.23289035,2318.1,2316.8,1.08005067]
["bitfinex","ETHUSD",1773683321926,4.54,2318.0,2316.8,1.08005067]
["bitfinex","ETHUSD",1773683322139,4.54,2318.0,2316.8,0.001]
["bitfinex","ETHUSD",1773683322140,5.23289035,2317.8,2316.8,0.001]
["bitfinex","ETHUSD",1773683322600,5.23289035,2317.8,2316.8,5.13280677]
["bitfinex","ETHUSD",1773683322801,2.85254892,2318.0,2316.8,5.13280677]
["bitfinex","ETHUSD",1773683323396,8.08543927,2318.0,2316.8,5.13280677]
["bitfinex","ETHUSD",1773683325015,5.23289035,2317.9,2316.9,1.07902801]
["bitfinex","ETHUSD",1773683325542,1.07854806,2318.0,2316.9,6.21083478]
["bitfinex","ETHUSD",1773683325729,2.85254806,2318.0,2316.9,6.21083478]
["bitfinex","ETHUSD",1773683325924,6.31131984,2318.2,2316.9,6.21083478]
["bitfinex","ETHUSD",1773683326126,5.23289035,2318.2,2316.9,6.21083478]
["bitfinex","ETHUSD",1773683326540,6.31131966,2318.2,2316.9,6.21083478]
["bitfinex","ETHUSD",1773683328032,6.31134784,2318.2,2316.9,6.21083478]
["bitfinex","ETHUSD",1773683329004,0.002,2317.7,2316.9,6.21083478]
["bitfinex","ETHUSD",1773683330811,0.002,2317.9,2317.0,5.13180677]
["bitfinex","ETHUSD",1773683331230,0.002,2317.9,2317.1,1.07893487]
["bitfinex","ETHUSD",1773683331405,0.002,2317.9,2317.1,6.21074164]
["bitfinex","ETHUSD",1773683332110,5.23489035,2317.9,2317.0,1.0789607]
["bitfinex","ETHUSD",1773683332942,5.23489035,2317.9,2316.9,1.07899135]
["bitfinex","ETHUSD",1773683333308,5.59855261,2317.7,2316.8,4.31711998]
["bitfinex","ETHUSD",1773683334212,5.59855261,2317.7,2316.8,0.001]
["bitfinex","ETHUSD",1773683335347,5.21875721,2317.5,2316.8,0.001]
["bitfinex","ETHUSD",1773683337247,5.21875721,2317.3,2316.6,1.08016774]
["bitfinex","ETHUSD",1773683337548,5.21875721,2317.3,2316.6,0.001]
["bitfinex","ETHUSD",1773683337549,5.21875721,2317.2,2316.6,0.001]
["bitfinex","ETHUSD",1773683338624,6.297576,2317.4,2316.6,0.001]
["bitfinex","ETHUSD",1773683339024,8.063576,2317.4,2316.6,0.001]
["bitfinex","ETHUSD",1773683339421,5.21875721,2317.7,2316.6,5.62744846]
["bitfinex","ETHUSD",1773683339629,0.002,2317.9,2316.9,5.62644846]
["bitfinex","ETHUSD",1773683340740,6.29934985,2317.9,2316.6,5.62744846]
["bitfinex","ETHUSD",1773683341457,6.29934985,2317.9,2316.6,0.001]
["bitfinex","ETHUSD",1773683341766,6.29934985,2317.9,2316.6,6.7066162]
["bitfinex","ETHUSD",1773683342059,5.21875721,2317.8,2316.6,6.7066162]
["bitfinex","ETHUSD",1773683342246,5.21875721,2317.8,2317.1,0.001]
["bitfinex","ETHUSD",1773683342446,0.002,2317.7,2317.1,0.001]
["bitfinex","ETHUSD",1773683342624,5.21875721,2317.6,2317.1,0.001]
["bitfinex","ETHUSD",1773683342827,0.002,2317.7,2317.1,0.001]
["bitfinex","ETHUSD",1773683344232,0.002,2317.7,2317.1,5.62744846]
["bitfinex","ETHUSD",1773683346260,0.002,2317.7,2317.2,1.07888831]
["bitfinex","ETHUSD",1773683347138,0.002,2317.7,2317.1,1.07990784]
["bitfinex","ETHUSD",1773683347343,5.22075721,2317.7,2317.1,1.07990784]
["bitfinex","ETHUSD",1773683347842,0.002,2317.7,2317.1,1.07990784]
["bitfinex","ETHUSD",1773683348037,0.002,2317.7,2317.1,6.7063563]
["bitfinex","ETHUSD",1773683348756,0.002,2317.7,2317.1,1.07990784]
["bitfinex","ETHUSD",1773683350133,0.002,2317.7,2317.1,6.7063563]
["bitfinex","ETHUSD",1773683354434,5.22075721,2317.7,2317.1,0.001]
["bitfinex","ETHUSD",1773683354643,0.002,2317.5,2317.1,0.001]
["bitfinex","ETHUSD",1773683355069,5.22075721,2317.5,2317.1,0.001]
["bitfinex","ETHUSD",1773683355233,5.22075721,2317.5,2316.9,0.001]
["bitfinex","ETHUSD",1773683356463,5.21875721,2316.9,2316.3,0.001]
["bitfinex","ETHUSD",1773683356845,5.21875721,2316.9,2315.6,4.31842552]
["bitfinex","ETHUSD",1773683357853,5.21875721,2316.9,2315.6,1.07963378]
["bitfinex","ETHUSD",1773683358456,5.21875721,2316.7,2315.6,1.07963378]
["bitfinex","ETHUSD",1773683359652,5.21875721,2316.7,2315.6,6.70608224]
["bitfinex","ETHUSD",1773683360672,5.21875721,2317.0,2315.6,6.70608224]
["bitfinex","ETHUSD",1773683361770,5.21875721,2317.0,2315.9,5.62644846]
["bitfinex","ETHUSD",1773683362077,5.21875721,2317.3,2316.0,5.62644846]
["bitfinex","ETHUSD",1773683362273,0.002,2317.5,2316.4,5.62644846]
["bitfinex","ETHUSD",1773683362656,0.002,2317.5,2316.5,1.07921433]
["bitfinex","ETHUSD",1773683362858,0.002,2317.5,2316.6,5.53388455]
["bitfinex","ETHUSD",1773683363474,5.65616046,2317.5,2316.5,2.74821433]
["bitfinex","ETHUSD",1773683363850,5.65616046,2317.5,2316.5,8.28209888]
["bitfinex","ETHUSD",1773683364457,5.65616046,2317.5,2316.5,1.07921433]
["bitfinex","ETHUSD",1773683364658,5.65616046,2317.5,2316.2,1.07935411]
["bitfinex","ETHUSD",1773683364987,5.65416046,2317.3,2316.2,1.07935411]
["bitfinex","ETHUSD",1773683365974,5.65416046,2317.3,2316.2,6.61323866]
["bitfinex","ETHUSD",1773683366166,5.65416046,2317.3,2316.1,5.53388455]
["bitfinex","ETHUSD",1773683366950,5.65416046,2317.1,2316.2,1.07935411]
["bitfinex","ETHUSD",1773683367147,5.65416046,2317.1,2315.9,1.07949393]
["bitfinex","ETHUSD",1773683369058,5.65416046,2316.9,2315.8,0.001]
["bitfinex","ETHUSD",1773683371048,6.73323504,2316.8,2315.8,6.61442509]
["bitfinex","ETHUSD",1773683372373,1.07904916,2316.9,2315.8,6.61442509]
["bitfinex","ETHUSD",1773683373072,6.73320962,2316.9,2315.8,6.61442509]
["bitfinex","ETHUSD",1773683373463,5.65416046,2317.1,2315.8,6.61442509]
["bitfinex","ETHUSD",1773683374657,5.65416046,2317.0,2315.8,1.08054054]
["bitfinex","ETHUSD",1773683374884,5.65416046,2316.9,2315.8,1.08054054]
["bitfinex","ETHUSD",1773683375290,5.65416046,2316.7,2315.8,0.001]
["bitfinex","ETHUSD",1773683376865,5.65416046,2316.7,2315.8,5.53488455]
["bitfinex","ETHUSD",1773683377051,6.73317362,2317.0,2315.8,5.53488455]
["bitfinex","ETHUSD",1773683377252,6.73314412,2317.0,2316.0,5.53388455]
["bitfinex","ETHUSD",1773683377671,5.65416046,2317.0,2316.0,5.53388455]
["bitfinex","ETHUSD",1773683377987,1.07898743,2317.0,2316.0,5.53388455]
["bitfinex","ETHUSD",1773683378360,1.07897058,2317.1,2316.0,5.53388455]
["bitfinex","ETHUSD",1773683379379,1.07897058,2317.1,2316.2,5.53388455]
["bitfinex","ETHUSD",1773683379380,6.73313104,2317.1,2316.2,5.53388455]
["bitfinex","ETHUSD",1773683379683,6.73310463,2317.1,2316.2,5.53388455]
["bitfinex","ETHUSD",1773683379878,0.002,2316.9,2316.2,5.53388455]
["bitfinex","ETHUSD",1773683380282,5.65616046,2316.9,2316.1,1.07940071]
["bitfinex","ETHUSD",1773683381360,5.65416046,2316.7,2316.0,1.08044732]
["bitfinex","ETHUSD",1773683381672,5.65416046,2316.7,2316.0,0.001]
["bitfinex","ETHUSD",1773683383390,6.73328223,2316.7,2316.0,0.001]
["bitfinex","ETHUSD",1773683383794,5.65416046,2316.7,2316.0,0.001]
["bitfinex","ETHUSD",1773683384162,1.07910846,2316.8,2316.1,5.53388455]
["bitfinex","ETHUSD",1773683384857,0.002,2316.9,2316.0,5.53488455]
["bitfinex","ETHUSD",1773683385430,5.65616046,2316.9,2316.1,1.07940071]
["bitfinex","ETHUSD",1773683388676,5.65616046,2316.9,2316.1,5.53388455]
["bitfinex","ETHUSD",1773683388677,0.002,2316.9,2316.1,5.53388455]
["bitfinex","ETHUSD",1773683390981,0.002,2316.9,2316.3,5.53388455]
["bitfinex","ETHUSD",1773683393102,0.002,2316.9,2316.4,1.07926092]
["bitfinex","ETHUSD",1773683394525,0.002,2316.7,2316.4,1.07926092]
["bitfinex","ETHUSD",1773683396331,0.002,2316.7,2316.3,4.31804368]
["bitfinex","ETHUSD",1773683397034,0.002,2316.7,2316.3,1.08030751]
["bitfinex","ETHUSD",1773683397424,5.77193379,2316.7,2316.3,1.08030751]
["bitfinex","ETHUSD",1773683397735,5.76861491,2316.7,2316.3,1.08030751]
["bitfinex","ETHUSD",1773683398116,5.76861491,2316.7,2316.3,0.001]
["bitfinex","ETHUSD",1773683398506,6.8477707,2316.7,2316.3,0.001]
["bitfinex","ETHUSD",1773683400636,6.8477707,2316.7,2315.8,0.001]
["bitfinex","ETHUSD",1773683401533,5.76993379,2316.5,2315.8,0.001]
["bitfinex","ETHUSD",1773683401733,5.76993379,2316.4,2315.5,0.001]
["bitfinex","ETHUSD",1773683401933,5.76993379,2316.4,2315.3,0.001]
["bitfinex","ETHUSD",1773683402241,5.76993379,2316.1,2314.8,4.31989845]
["bitfinex","ETHUSD",1773683402537,5.76993379,2315.7,2314.6,1.08005883]
["bitfinex","ETHUSD",1773683402706,5.76993379,2315.7,2314.2,8.03295545]
["bitfinex","ETHUSD",1773683402903,5.76993379,2315.1,2314.1,0.001]
["bitfinex","ETHUSD",1773683403114,5.76993379,2314.9,2314.1,0.001]
["bitfinex","ETHUSD",1773683403334,5.76993379,2314.9,2314.1,1.08133329]
["bitfinex","ETHUSD",1773683403534,5.76993379,2314.9,2314.1,0.001]
["bitfinex","ETHUSD",1773683404014,5.76993379,2315.0,2314.1,6.37802057]
["bitfinex","ETHUSD",1773683404211,5.76993379,2315.7,2314.2,5.29668732]
["bitfinex","ETHUSD",1773683404614,5.76993379,2315.5,2314.3,6.37692756]
["bitfinex","ETHUSD",1773683404843,5.76993379,2315.5,2314.6,5.29668732]
["bitfinex","ETHUSD",1773683405555,5.76993379,2316.6,2315.0,5.29668732]
["bitfinex","ETHUSD",1773683406311,3.388209,2316.5,2315.0,5.29668732]
["bitfinex","ETHUSD",1773683406554,5.76993379,2316.4,2315.0,5.29668732]
["bitfinex","ETHUSD",1773683406712,5.76993379,2316.2,2315.1,6.37655428]
["bitfinex","ETHUSD",1773683406917,7.49493379,2316.2,2315.1,6.37655428]
["bitfinex","ETHUSD",1773683407838,5.76993379,2316.1,2315.1,6.37655428]
["bitfinex","ETHUSD",1773683408013,5.76993379,2316.1,2315.1,1.07986696]
["bitfinex","ETHUSD",1773683408212,5.76993379,2316.1,2315.1,6.37655428]
["bitfinex","ETHUSD",1773683408417,6.84922922,2316.4,2315.1,6.37655428]
["bitfinex","ETHUSD",1773683409342,4.31688501,2316.5,2315.3,5.29668732]
["bitfinex","ETHUSD",1773683409343,1.07924142,2316.5,2315.3,5.29668732]
["bitfinex","ETHUSD",1773683409846,1.07924142,2316.5,2314.9,5.29668732]
["bitfinex","ETHUSD",1773683409847,5.76993379,2316.2,2314.9,5.29668732]
["bitfinex","ETHUSD",1773683410047,5.76993379,2316.0,2314.8,6.37669221]
["bitfinex","ETHUSD",1773683411326,1.07949393,2315.9,2314.8,6.37669221]
["bitfinex","ETHUSD",1773683412050,5.76993379,2315.8,2314.8,6.37669221]
["bitfinex","ETHUSD",1773683412629,1.07949393,2315.9,2314.8,6.37669221]
["bitfinex","ETHUSD",1773683412823,1.07946917,2316.0,2314.8,6.37669221]
["bitfinex","ETHUSD",1773683413868,5.76993379,2315.8,2314.4,4.32174879]
["bitfinex","ETHUSD",1773683414068,1.724,2315.7,2314.5,1.08005357]
["bitfinex","ETHUSD",1773683414375,5.76993379,2315.6,2314.5,1.08005357]
["bitfinex","ETHUSD",1773683414862,5.76993379,2315.6,2314.4,1.08115806]
["bitfinex","ETHUSD",1773683415069,5.76993379,2315.6,2314.4,0.001]
["bitfinex","ETHUSD",1773683415446,5.76993379,2315.4,2314.4,0.001]
["bitfinex","ETHUSD",1773683415962,5.76993379,2315.2,2314.4,0.001]
["bitfinex","ETHUSD",1773683416624,5.61968041,2315.5,2314.1,0.001]
["bitfinex","ETHUSD",1773683416625,6.79036,2315.1,2314.1,0.001]
["bitfinex","ETHUSD",1773683416825,5.76993379,2315.0,2314.1,0.001]
["bitfinex","ETHUSD",1773683417032,5.76993379,2314.9,2314.1,0.001]
["bitfinex","ETHUSD",1773683417450,4.31781498,2316.0,2314.5,5.29668732]
["bitfinex","ETHUSD",1773683417646,10.08740986,2316.4,2314.5,5.29668732]
["bitfinex","ETHUSD",1773683417647,5.76993379,2316.1,2314.5,5.29668732]
["bitfinex","ETHUSD",1773683417933,5.76993379,2315.9,2314.5,6.94868732]
["bitfinex","ETHUSD",1773683418757,5.76993379,2315.9,2314.3,1.08022176]
["bitfinex","ETHUSD",1773683418758,5.76993379,2315.7,2314.3,1.08022176]
["bitfinex","ETHUSD",1773683418963,5.76993379,2315.5,2314.3,1.08022176]
["bitfinex","ETHUSD",1773683419271,5.76993379,2315.5,2314.2,1.08024514]
["bitfinex","ETHUSD",1773683419461,1.07972704,2315.4,2314.2,6.37693246]
["bitfinex","ETHUSD",1773683419834,1.07972704,2315.4,2314.4,0.001]
["bitfinex","ETHUSD",1773683420251,6.84966083,2315.4,2314.4,0.001]
["bitfinex","ETHUSD",1773683420862,5.76993379,2315.2,2314.4,0.001]
["bitfinex","ETHUSD",1773683421069,9.678414,2315.1,2314.4,0.001]
["bitfinex","ETHUSD",1773683421262,5.76993379,2315.2,2314.4,0.001]
["bitfinex","ETHUSD",1773683421568,1.07986696,2315.1,2314.4,0.001]
["bitfinex","ETHUSD",1773683423851,1.07972704,2315.4,2314.4,5.8948265]
["bitfinex","ETHUSD",1773683424068,6.12709543,2315.2,2314.4,0.001]
["bitfinex","ETHUSD",1773683424252,1.07972704,2315.4,2314.1,0.001]
["bitfinex","ETHUSD",1773683424253,6.12709543,2314.9,2314.1,0.001]
["bitfinex","ETHUSD",1773683424445,6.12709543,2314.8,2314.1,0.001]
["bitfinex","ETHUSD",1773683424644,6.12709543,2314.8,2314.1,1.08131894]
["bitfinex","ETHUSD",1773683424972,6.12709543,2314.8,2314.1,0.001]
["bitfinex","ETHUSD",1773683425344,6.12709543,2314.6,2313.9,0.001]
["bitfinex","ETHUSD",1773683425746,7.20724232,2314.5,2313.9,0.001]
["bitfinex","ETHUSD",1773683427548,6.12709543,2314.3,2313.6,0.001]
["bitfinex","ETHUSD",1773683427750,7.20738235,2314.2,2313.6,0.001]
["bitfinex","ETHUSD",1773683428276,7.20738235,2314.2,2313.4,0.001]
["bitfinex","ETHUSD",1773683430375,6.12709543,2314.0,2313.4,0.001]
["bitfinex","ETHUSD",1773683430677,6.12709543,2314.0,2312.8,5.8938265]
["bitfinex","ETHUSD",1773683430678,7.57755673,2314.0,2312.8,6.9747453]
["bitfinex","ETHUSD",1773683430857,7.57755673,2314.0,2312.8,6.97476191]
["bitfinex","ETHUSD",1773683431172,7.57755673,2314.0,2312.8,6.97476676]
["bitfinex","ETHUSD",1773683431680,6.12709543,2313.8,2312.5,6.97490758]
["bitfinex","ETHUSD",1773683431849,6.12709543,2313.6,2312.5,6.97490758]
["bitfinex","ETHUSD",1773683432276,6.12709543,2313.6,2312.5,6.9748663]
["bitfinex","ETHUSD",1773683432853,6.12709543,2313.6,2312.4,1.0810914]
["bitfinex","ETHUSD",1773683433052,6.12709543,2313.4,2312.3,1.0821449]
["bitfinex","ETHUSD",1773683433482,6.12709543,2313.2,2312.3,0.001]
["bitfinex","ETHUSD",1773683433680,6.12709543,2313.0,2312.3,0.001]
["bitfinex","ETHUSD",1773683433981,6.12709543,2312.8,2312.3,0.001]
["bitfinex","ETHUSD",1773683434558,6.12709543,2312.8,2312.0,0.001]
["bitfinex","ETHUSD",1773683434559,6.12709543,2312.7,2312.0,0.001]
["bitfinex","ETHUSD",1773683434971,1.08089411,2312.9,2312.1,5.8938265]
["bitfinex","ETHUSD",1773683435280,1.0808794,2313.0,2312.1,5.8938265]
["bitfinex","ETHUSD",1773683435585,1.749,2312.9,2312.5,0.001]
["bitfinex","ETHUSD",1773683435781,1.08094085,2312.8,2312.0,0.001]
["bitfinex","ETHUSD",1773683436093,7.20803628,2312.8,2312.0,0.001]
["bitfinex","ETHUSD",1773683436454,6.12709543,2312.6,2311.3,5.8938265]
["bitfinex","ETHUSD",1773683436650,7.20802544,2312.9,2311.5,5.8938265]
["bitfinex","ETHUSD",1773683436897,1.08084738,2313.1,2311.5,5.8938265]
["bitfinex","ETHUSD",1773683437055,1.75,2313.0,2311.5,5.8938265]
["bitfinex","ETHUSD",1773683437695,6.12709543,2312.4,2311.1,7.12885146]
["bitfinex","ETHUSD",1773683437983,13.61798443,2312.3,2311.1,7.12885146]
["bitfinex","ETHUSD",1773683438288,6.12709543,2312.1,2311.1,1.23506342]
["bitfinex","ETHUSD",1773683438691,6.12709543,2312.1,2311.1,0.1533358]
["bitfinex","ETHUSD",1773683438897,6.12709543,2312.1,2310.6,1.08193312]
["bitfinex","ETHUSD",1773683438898,7.57755673,2312.1,2310.6,1.08193312]
["bitfinex","ETHUSD",1773683439066,7.57755673,2312.1,2309.7,4.32930823]
["bitfinex","ETHUSD",1773683439067,6.12709543,2311.2,2310.0,1.08225108]
["bitfinex","ETHUSD",1773683439271,0.14948499,2311.6,2310.0,6.97607758]
["bitfinex","ETHUSD",1773683439272,1.75,2311.4,2310.0,6.97607758]
["bitfinex","ETHUSD",1773683439474,7.87709543,2311.4,2310.0,6.97607758]
["bitfinex","ETHUSD",1773683439701,1.4504613,2311.2,2310.0,6.97607758]
["bitfinex","ETHUSD",1773683439856,7.20883139,2311.1,2309.6,5.8938265]
["bitfinex","ETHUSD",1773683440058,1.08173596,2311.1,2309.8,5.8938265]
["bitfinex","ETHUSD",1773683440369,7.20883139,2311.1,2309.8,5.8438265]
["bitfinex","ETHUSD",1773683440587,7.57755673,2310.8,2309.1,6.9764994]
["bitfinex","ETHUSD",1773683440764,3.233,2310.7,2309.1,6.9764994]
["bitfinex","ETHUSD",1773683440962,7.87809543,2310.8,2309.1,6.9764994]
["bitfinex","ETHUSD",1773683441575,30.0,2310.7,2309.1,6.9764994]
["bitfinex","ETHUSD",1773683441780,8.952319,2310.6,2309.1,6.9764994]
["bitfinex","ETHUSD",1773683441969,1.08201687,2310.5,2309.1,6.9764994]
["bitfinex","ETHUSD",1773683442483,1.08201687,2310.5,2309.1,2.7556729]
["bitfinex","ETHUSD",1773683442672,1.08201687,2310.5,2309.2,5.8938265]
["bitfinex","ETHUSD",1773683443067,2.711022,2310.4,2309.2,5.8938265]
["bitfinex","ETHUSD",1773683443670,6.12709543,2310.1,2308.8,6.97661684]
["bitfinex","ETHUSD",1773683443894,1.08225108,2310.0,2308.8,6.97661684]
["bitfinex","ETHUSD",1773683444064,1.08225108,2310.0,2308.8,6.97661038]
["bitfinex","ETHUSD",1773683444275,1.08225108,2310.0,2307.9,0.81760666]
["bitfinex","ETHUSD",1773683444276,7.57755673,2309.6,2308.0,14.63691059]
["bitfinex","ETHUSD",1773683444585,7.57755673,2309.6,2308.1,1.08314197]
["bitfinex","ETHUSD",1773683444586,6.12709543,2309.4,2308.1,1.08314197]
["bitfinex","ETHUSD",1773683444779,7.88109543,2309.4,2308.1,1.08314197]
["bitfinex","ETHUSD",1773683445000,1.754,2309.4,2308.0,6.9769853]
["bitfinex","ETHUSD",1773683445172,6.12709543,2309.6,2308.1,5.8938265]
["bitfinex","ETHUSD",1773683445367,2.08535253,2309.8,2308.1,5.8938265]
["bitfinex","ETHUSD",1773683445689,7.20934651,2310.0,2308.4,5.8938265]
["bitfinex","ETHUSD",1773683445895,7.20934651,2310.0,2308.5,8.65078079]
["bitfinex","ETHUSD",1773683446090,7.20934651,2310.0,2308.5,6.97678079]
["bitfinex","ETHUSD",1773683446396,7.20934651,2310.0,2308.6,1.674]
["bitfinex","ETHUSD",1773683446397,9.403681,2309.9,2308.6,1.674]
["bitfinex","ETHUSD",1773683446764,7.20934651,2310.0,2308.6,7.5678265]
["bitfinex","ETHUSD",1773683446965,7.16605272,2310.0,2308.6,7.5678265]
["bitfinex","ETHUSD",1773683447193,4.233996,2309.9,2308.6,7.5678265]
["bitfinex","ETHUSD",1773683447395,1.03895729,2310.0,2308.7,5.8938265]
["bitfinex","ETHUSD",1773683447896,7.16605272,2310.0,2308.7,7.5688265]
["bitfinex","ETHUSD",1773683448087,7.16605272,2310.0,2308.8,6.97664008]
["bitfinex","ETHUSD",1773683448278,1.03895729,2310.0,2308.8,6.97664008]
["bitfinex","ETHUSD",1773683448474,7.16605272,2310.0,2308.7,1.08283345]
["bitfinex","ETHUSD",1773683448791,6.27658042,2309.9,2308.7,1.08283345]
["bitfinex","ETHUSD",1773683448995,1.03895729,2310.0,2308.7,6.97665995]
["bitfinex","ETHUSD",1773683449494,4.32871196,2310.2,2308.9,5.8938265]
["bitfinex","ETHUSD",1773683449697,1.08206371,2310.4,2309.1,5.8938265]
["bitfinex","ETHUSD",1773683449894,7.29409071,2310.4,2309.1,5.8938265]
["bitfinex","ETHUSD",1773683450102,1.08206371,2310.4,2309.3,1.08257913]
["bitfinex","ETHUSD",1773683450278,1.08206371,2310.4,2309.2,8.65141675]
["bitfinex","ETHUSD",1773683450678,1.08206371,2310.4,2309.3,5.8938265]
["bitfinex","ETHUSD",1773683451292,1.65848275,2310.5,2309.3,5.8938265]
["bitfinex","ETHUSD",1773683451478,0.57644583,2310.5,2309.3,7.3442878]
["bitfinex","ETHUSD",1773683451673,1.65846758,2310.5,2309.3,7.3442878]
["bitfinex","ETHUSD",1773683451873,0.57644583,2310.5,2309.3,7.3442878]
["bitfinex","ETHUSD",1773683452075,1.65846282,2310.5,2309.5,5.8938265]
["bitfinex","ETHUSD",1773683452302,0.57644583,2310.5,2309.5,5.8938265]
["bitfinex","ETHUSD",1773683452478,1.65846978,2310.5,2309.5,5.8938265]
["bitfinex","ETHUSD",1773683452678,0.57644583,2310.5,2309.5,5.8938265]
["bitfinex","ETHUSD",1773683452885,1.08190179,2310.8,2309.7,5.83620215]
["bitfinex","ETHUSD",1773683453096,1.08181535,2311.0,2309.7,5.83620215]
["bitfinex","ETHUSD",1773683453594,1.08181535,2311.0,2309.9,5.83620215]
["bitfinex","ETHUSD",1773683454107,4.32600795,2311.8,2310.5,5.83620215]
["bitfinex","ETHUSD",1773683454479,4.32600795,2311.8,2310.6,7.51120215]
["bitfinex","ETHUSD",1773683454802,4.32600795,2311.8,2310.7,5.83620215]
["bitfinex","ETHUSD",1773683455494,4.32600795,2311.8,2310.7,7.51120215]
["bitfinex","ETHUSD",1773683456003,5.75979383,2311.7,2310.4,2.71751532]
["bitfinex","ETHUSD",1773683456202,13.37885028,2311.6,2310.4,9.89899075]
["bitfinex","ETHUSD",1773683456403,1.08150198,2311.6,2310.5,6.09941957]
["bitfinex","ETHUSD",1773683456579,1.08150198,2311.6,2310.4,3.79957118]
["bitfinex","ETHUSD",1773683456580,2.53196328,2311.6,2310.4,3.79957118]
["bitfinex","ETHUSD",1773683456899,2.53196328,2311.6,2309.8,4.32920184]
["bitfinex","ETHUSD",1773683456900,5.75979383,2311.2,2309.8,11.5641009]
["bitfinex","ETHUSD",1773683457099,5.75979383,2311.2,2309.8,5.46468133]
["bitfinex","ETHUSD",1773683457293,8.29175711,2311.6,2309.9,6.09941957]
["bitfinex","ETHUSD",1773683457495,12.933007,2311.5,2309.9,6.09941957]
["bitfinex","ETHUSD",1773683457696,12.933007,2311.5,2310.1,6.09941957]
["bitfinex","ETHUSD",1773683458404,1.08159556,2311.4,2310.2,1.08215738]
["bitfinex","ETHUSD",1773683458604,1.08159556,2311.4,2310.2,7.18157695]
["bitfinex","ETHUSD",1773683459106,1.08159556,2311.4,2310.3,6.09941957]
["bitfinex","ETHUSD",1773683460116,5.75979383,2312.1,2310.3,6.09941957]
["bitfinex","ETHUSD",1773683460304,1.08131487,2312.0,2310.7,6.09941957]
["bitfinex","ETHUSD",1773683460505,1.08131487,2312.0,2310.9,6.09941957]
["bitfinex","ETHUSD",1773683460980,0.001,2311.3,2310.9,6.09941957]
["bitfinex","ETHUSD",1773683461385,1.08131487,2312.0,2310.9,6.09941957]
["bitfinex","ETHUSD",1773683461625,0.28802678,2312.3,2311.3,6.09941957]
["bitfinex","ETHUSD",1773683461912,1.36920193,2312.3,2311.3,6.09941957]
["bitfinex","ETHUSD",1773683462283,1.36920515,2312.3,2311.3,6.09941957]
["bitfinex","ETHUSD",1773683462489,1.36920515,2312.3,2311.0,6.09941957]
["bitfinex","ETHUSD",1773683462688,7.12899898,2312.3,2311.0,7.18119137]
["bitfinex","ETHUSD",1773683463813,7.12899898,2312.3,2311.0,7.18120038]
["bitfinex","ETHUSD",1773683465596,0.28802678,2312.3,2311.2,6.09941957]
["bitfinex","ETHUSD",1773683466001,0.002,2312.6,2311.5,6.09941957]
["bitfinex","ETHUSD",1773683466298,0.002,2312.8,2311.8,6.09941957]
["bitfinex","ETHUSD",1773683466299,1.0829472,2312.8,2311.8,6.09941957]
["bitfinex","ETHUSD",1773683466523,0.002,2312.8,2312.0,7.18073444]
["bitfinex","ETHUSD",1773683466699,0.002,2312.8,2312.1,6.09941957]
["bitfinex","ETHUSD",1773683467443,0.002,2312.8,2312.0,1.08131487]
["bitfinex","ETHUSD",1773683467444,0.002,2313.1,2312.0,2.53177617]
["bitfinex","ETHUSD",1773683467595,1.08042698,2314.0,2312.7,6.09941957]
["bitfinex","ETHUSD",1773683467791,1.08042698,2314.0,2312.7,7.77241957]
["bitfinex","ETHUSD",1773683467991,1.08042698,2314.0,2312.8,6.09941957]
["bitfinex","ETHUSD",1773683468630,4.32152117,2314.2,2313.0,6.09941957]
["bitfinex","ETHUSD",1773683469628,4.32152117,2314.2,2313.1,1.672]
["bitfinex","ETHUSD",1773683469940,4.32152117,2314.2,2313.2,6.09941957]
["bitfinex","ETHUSD",1773683470115,4.32152117,2314.2,2312.9,1.08089411]
["bitfinex","ETHUSD",1773683470839,1.08028692,2314.3,2312.9,6.09941957]
["bitfinex","ETHUSD",1773683472038,1.45293485,2314.2,2312.9,6.09941957]
["bitfinex","ETHUSD",1773683472211,5.75979383,2314.1,2312.9,1.671]
["bitfinex","ETHUSD",1773683473738,1.08038029,2314.0,2313.0,1.08084738]
["bitfinex","ETHUSD",1773683474235,1.08038029,2314.0,2312.9,7.77041957]
["bitfinex","ETHUSD",1773683474414,1.08038029,2314.0,2312.9,8.85129821]
["bitfinex","ETHUSD",1773683475617,1.08038029,2314.0,2313.0,6.09941957]
["bitfinex","ETHUSD",1773683475934,0.002,2314.1,2313.1,7.18022022]
["bitfinex","ETHUSD",1773683476726,0.002,2314.1,2313.1,6.09941957]
["bitfinex","ETHUSD",1773683477129,5.76179383,2314.1,2312.7,7.18039084]
["bitfinex","ETHUSD",1773683477533,0.002,2314.1,2312.9,6.09941957]
["bitfinex","ETHUSD",1773683477728,0.002,2314.1,2313.1,6.09941957]
["bitfinex","ETHUSD",1773683477936,0.002,2314.1,2313.1,7.55235442]
["bitfinex","ETHUSD",1773683478121,0.002,2314.3,2313.2,6.09941957]
["bitfinex","ETHUSD",1773683478652,0.002,2314.3,2313.0,1.08084738]
["bitfinex","ETHUSD",1773683478653,0.002,2314.3,2313.6,7.55235442]
["bitfinex","ETHUSD",1773683478832,0.002,2314.6,2313.9,7.55235442]
["bitfinex","ETHUSD",1773683479029,0.28767661,2315.3,2314.0,6.09941957]
["bitfinex","ETHUSD",1773683479227,0.28767661,2315.3,2314.2,6.09941957]
["bitfinex","ETHUSD",1773683479228,1.36747344,2315.3,2314.2,6.09941957]
["bitfinex","ETHUSD",1773683479636,1.36747344,2315.3,2314.2,7.76741957]
["bitfinex","ETHUSD",1773683480139,1.36747344,2315.3,2314.2,8.84769168]
["bitfinex","ETHUSD",1773683480451,1.36747344,2315.3,2313.5,10.42179582]
["bitfinex","ETHUSD",1773683480452,5.75979383,2315.1,2313.5,10.42179582]
["bitfinex","ETHUSD",1773683480644,11.27222683,2315.0,2313.5,7.18003335]
["bitfinex","ETHUSD",1773683480949,8.003333,2314.9,2313.5,7.18003335]
["bitfinex","ETHUSD",1773683481647,5.75979383,2315.0,2313.5,7.18003335]
["bitfinex","ETHUSD",1773683481821,3.572301,2314.9,2313.5,7.18003335]
["bitfinex","ETHUSD",1773683482341,1.08000691,2314.8,2313.5,7.18003335]
["bitfinex","ETHUSD",1773683482530,1.08000691,2314.8,2313.6,6.06864322]
["bitfinex","ETHUSD",1773683483433,0.28767661,2315.3,2314.4,6.06864322]
["bitfinex","ETHUSD",1773683483645,0.28767661,2315.3,2314.5,6.06864322]
["bitfinex","ETHUSD",1773683483848,1.08175097,2315.4,2314.5,6.06864322]
["bitfinex","ETHUSD",1773683484051,0.002,2315.4,2314.5,6.06864322]
["bitfinex","ETHUSD",1773683484257,1.0817165,2315.5,2314.5,6.06864322]
["bitfinex","ETHUSD",1773683484427,0.002,2315.5,2314.7,6.06864322]
["bitfinex","ETHUSD",1773683485029,0.002,2315.5,2314.7,7.52157807]
["bitfinex","ETHUSD",1773683485250,0.002,2315.5,2314.7,6.06864322]
["bitfinex","ETHUSD",1773683485448,0.002,2315.6,2314.7,6.06864322]
["bitfinex","ETHUSD",1773683485449,0.002,2315.6,2314.7,7.52157807]
["bitfinex","ETHUSD",1773683485852,0.002,2315.9,2314.9,6.06864322]
["bitfinex","ETHUSD",1773683486257,0.002,2315.9,2314.6,1.08010023]
["bitfinex","ETHUSD",1773683486258,0.002,2315.9,2315.0,1.666]
["bitfinex","ETHUSD",1773683486554,0.002,2315.9,2315.1,7.14851018]
["bitfinex","ETHUSD",1773683486951,0.002,2315.9,2315.3,1.45293485]
["bitfinex","ETHUSD",1773683487158,0.002,2315.9,2315.1,7.14851018]
["bitfinex","ETHUSD",1773683487738,0.002,2315.9,2315.1,1.665]
["bitfinex","ETHUSD",1773683488228,0.002,2315.9,2314.8,4.3199915]
["bitfinex","ETHUSD",1773683488427,0.002,2315.9,2315.0,7.14855682]
["bitfinex","ETHUSD",1773683489355,0.002,2315.7,2315.0,7.14855682]
["bitfinex","ETHUSD",1773683489555,0.002,2315.7,2314.9,1.07994546]
["bitfinex","ETHUSD",1773683489848,0.002,2315.7,2315.0,1.665]
["bitfinex","ETHUSD",1773683490466,0.002,2315.7,2315.0,7.73364322]
["bitfinex","ETHUSD",1773683490661,0.002,2315.9,2315.0,7.73364322]
["bitfinex","ETHUSD",1773683490662,0.002,2315.9,2315.1,7.14851018]
["bitfinex","ETHUSD",1773683490839,1.08138153,2316.2,2315.1,1.07986696]
["bitfinex","ETHUSD",1773683490840,1.08135795,2316.2,2315.1,1.07986696]
["bitfinex","ETHUSD",1773683491044,1.08135795,2316.2,2315.1,1.665]
["bitfinex","ETHUSD",1773683492359,1.08135795,2316.2,2314.6,4.3202188]
["bitfinex","ETHUSD",1773683492360,7.20224231,2316.2,2314.6,5.9853948]
["bitfinex","ETHUSD",1773683492546,7.20224231,2316.2,2314.7,2.74504489]
["bitfinex","ETHUSD",1773683492547,7.20037829,2315.9,2314.7,2.74504489]
["bitfinex","ETHUSD",1773683494766,7.20037829,2315.9,2314.7,1.665]
["bitfinex","ETHUSD",1773683495075,7.20037829,2315.9,2314.4,0.001]
["bitfinex","ETHUSD",1773683495076,6.12088436,2315.6,2314.4,0.001]
["bitfinex","ETHUSD",1773683495864,6.12088436,2315.4,2314.4,0.001]
["bitfinex","ETHUSD",1773683496041,6.12088436,2315.0,2314.1,0.001]
["bitfinex","ETHUSD",1773683496340,6.12088436,2315.0,2314.1,1.08132874]
["bitfinex","ETHUSD",1773683496540,6.12088436,2315.0,2314.1,1.08133059]
["bitfinex","ETHUSD",1773683496740,6.12088436,2315.0,2314.1,0.001]
["bitfinex","ETHUSD",1773683497072,1.07996025,2314.9,2314.1,0.001]
["bitfinex","ETHUSD",1773683497988,6.12088436,2315.4,2314.1,0.001]
["bitfinex","ETHUSD",1773683497989,1.07977367,2315.3,2314.1,0.001]
["bitfinex","ETHUSD",1773683499006,1.07977367,2315.3,2314.2,1.08028692]
["bitfinex","ETHUSD",1773683499500,6.12088436,2315.1,2314.1,1.08132914]
["bitfinex","ETHUSD",1773683500116,6.12088436,2315.1,2314.1,0.001]
["bitfinex","ETHUSD",1773683500974,6.12088436,2315.1,2314.1,1.08132429]
["bitfinex","ETHUSD",1773683501171,1.0799136,2315.0,2314.1,0.001]
["bitfinex","ETHUSD",1773683501491,1.0799136,2315.0,2314.3,0.001]
["bitfinex","ETHUSD",1773683503486,7.20079796,2315.0,2314.3,0.001]
["bitfinex","ETHUSD",1773683506887,6.12088436,2314.8,2313.9,0.001]
["bitfinex","ETHUSD",1773683507087,6.12088436,2314.4,2313.2,1.08073543]
["bitfinex","ETHUSD",1773683507287,6.12088436,2314.4,2312.8,4.32374659]
["bitfinex","ETHUSD",1773683507288,6.12088436,2314.4,2312.8,1.641]
["bitfinex","ETHUSD",1773683507600,7.57381921,2314.2,2312.7,7.14959973]
["bitfinex","ETHUSD",1773683507801,6.12088436,2314.0,2312.7,7.14959973]
["bitfinex","ETHUSD",1773683508375,6.12088436,2314.4,2312.8,6.06864322]
["bitfinex","ETHUSD",1773683508801,6.12088436,2314.4,2313.0,1.45293485]
["bitfinex","ETHUSD",1773683509011,1.08014689,2314.5,2313.1,6.06864322]
["bitfinex","ETHUSD",1773683509180,1.08005357,2314.7,2313.6,6.06864322]
["bitfinex","ETHUSD",1773683511398,1.08005357,2314.7,2313.7,1.08052037]
["bitfinex","ETHUSD",1773683511605,7.20093793,2314.7,2313.7,1.08052037]
["bitfinex","ETHUSD",1773683511915,7.20093793,2314.7,2313.3,8.79335043]
["bitfinex","ETHUSD",1773683512608,5.95995225,2314.5,2313.3,1.644]
["bitfinex","ETHUSD",1773683512901,7.4128871,2314.5,2313.2,1.0807175]
["bitfinex","ETHUSD",1773683513092,5.95995225,2314.5,2313.2,1.0807175]
["bitfinex","ETHUSD",1773683513310,5.95995225,2314.5,2313.2,7.04062489]
["bitfinex","ETHUSD",1773683513502,1.08019357,2314.4,2313.2,7.04062489]
["bitfinex","ETHUSD",1773683515097,1.08019357,2314.4,2313.4,0.001]
["bitfinex","ETHUSD",1773683515693,7.04212514,2314.5,2313.4,0.001]
["bitfinex","ETHUSD",1773683515921,7.04212514,2314.5,2313.4,5.65102025]
["bitfinex","ETHUSD",1773683516321,0.002,2314.5,2313.4,5.65102025]
["bitfinex","ETHUSD",1773683516512,0.002,2314.5,2313.7,5.65002025]
["bitfinex","ETHUSD",1773683517909,0.002,2314.5,2313.8,6.73049392]
["bitfinex","ETHUSD",1773683518503,0.002,2314.7,2314.0,5.65002025]
["bitfinex","ETHUSD",1773683519828,0.002,2315.0,2314.2,5.65002025]
["bitfinex","ETHUSD",1773683521794,0.002,2315.0,2314.3,1.08024024]
["bitfinex","ETHUSD",1773683522515,0.002,2315.0,2314.2,8.37527699]
["bitfinex","ETHUSD",1773683525533,0.002,2315.0,2314.2,7.29502025]
["bitfinex","ETHUSD",1773683525742,5.90871971,2315.0,2314.1,1.0803336]
["bitfinex","ETHUSD",1773683526404,5.90871971,2315.0,2314.1,6.73035385]
["bitfinex","ETHUSD",1773683526631,5.90871971,2315.0,2314.0,2.72636478]
["bitfinex","ETHUSD",1773683527134,5.90871971,2315.0,2314.0,1.08036478]
["bitfinex","ETHUSD",1773683527341,5.90871971,2315.0,2313.9,2.72640245]
["bitfinex","ETHUSD",1773683527533,5.90671971,2314.8,2313.8,5.96781555]
["bitfinex","ETHUSD",1773683527928,5.90671971,2314.8,2314.4,0.001]
["bitfinex","ETHUSD",1773683528228,5.90671971,2314.8,2313.8,5.96781555]
["bitfinex","ETHUSD",1773683528229,5.90871971,2314.8,2313.8,1.08047367]
["bitfinex","ETHUSD",1773683528433,5.90871971,2314.8,2314.1,0.001]
["bitfinex","ETHUSD",1773683529735,5.90671971,2314.6,2314.1,0.001]
["bitfinex","ETHUSD",1773683530917,5.90671971,2314.6,2313.9,0.001]
["bitfinex","ETHUSD",1773683531106,1.08005357,2314.7,2313.4,6.73165895]
["bitfinex","ETHUSD",1773683531107,5.90671971,2314.4,2313.4,6.73165895]
["bitfinex","ETHUSD",1773683531312,5.90671971,2314.4,2313.4,0.001]
["bitfinex","ETHUSD",1773683531516,5.90671971,2314.4,2313.4,1.08165848]
["bitfinex","ETHUSD",1773683531741,6.98695995,2314.3,2313.4,0.001]
["bitfinex","ETHUSD",1773683531909,6.98690875,2314.5,2313.4,5.65102025]
["bitfinex","ETHUSD",1773683532515,5.90671971,2314.3,2313.4,0.001]
["bitfinex","ETHUSD",1773683533721,5.90671971,2314.1,2313.4,0.001]
["bitfinex","ETHUSD",1773683535639,1.08038029,2314.0,2313.4,0.001]
["bitfinex","ETHUSD",1773683535838,5.90671971,2313.9,2313.1,0.001]
["bitfinex","ETHUSD",1773683537652,1.08047367,2313.8,2313.1,0.001]
["bitfinex","ETHUSD",1773683539556,6.98719338,2313.8,2313.1,0.001]
["bitfinex","ETHUSD",1773683541770,6.98719338,2313.8,2313.3,0.001]
["bitfinex","ETHUSD",1773683543443,6.98719338,2313.8,2313.1,0.001]
["bitfinex","ETHUSD",1773683543650,5.37292574,2313.7,2313.1,0.001]
["bitfinex","ETHUSD",1773683544452,1.08047367,2313.8,2313.1,5.34851352]
["bitfinex","ETHUSD",1773683544653,5.37292574,2313.8,2313.1,0.001]
["bitfinex","ETHUSD",1773683546853,1.08052037,2313.7,2313.1,0.001]
["bitfinex","ETHUSD",1773683547577,6.45344611,2313.7,2313.1,0.001]
["bitfinex","ETHUSD",1773683551057,1.08052037,2313.7,2313.1,0.001]
["bitfinex","ETHUSD",1773683552680,9.69500725,2313.8,2313.1,0.001]
["bitfinex","ETHUSD",1773683554379,9.69500725,2313.8,2313.3,0.001]
["bitfinex","ETHUSD",1773683554760,0.002,2313.6,2313.3,0.001]
["bitfinex","ETHUSD",1773683555159,5.37492574,2313.6,2313.3,0.001]
["bitfinex","ETHUSD",1773683555696,0.002,2313.6,2313.3,0.001]
["bitfinex","ETHUSD",1773683556763,6.45353952,2313.5,2313.0,0.001]
["bitfinex","ETHUSD",1773683558389,5.37292574,2313.4,2313.0,0.001]
["bitfinex","ETHUSD",1773683558882,1.08070721,2313.3,2313.0,0.001]
["bitfinex","ETHUSD",1773683561366,6.45363295,2313.3,2313.0,0.001]
["bitfinex","ETHUSD",1773683562179,6.45363295,2313.3,2312.5,5.34751352]
["bitfinex","ETHUSD",1773683562180,6.45363295,2313.3,2312.3,6.42867602]
["bitfinex","ETHUSD",1773683562364,5.37292574,2313.0,2311.9,6.42885471]
["bitfinex","ETHUSD",1773683562570,5.37292574,2312.8,2311.9,6.42885471]
["bitfinex","ETHUSD",1773683563464,6.45391333,2312.7,2311.8,1.08136664]
["bitfinex","ETHUSD",1773683563985,6.45391333,2312.7,2311.7,5.34751352]
["bitfinex","ETHUSD",1773683564190,6.45391333,2312.7,2311.5,3.78887855]
["bitfinex","ETHUSD",1773683564575,6.45391333,2312.7,2311.5,9.13639207]
["bitfinex","ETHUSD",1773683564890,6.45391333,2312.7,2311.5,9.1364159]
["bitfinex","ETHUSD",1773683565082,6.45391333,2312.7,2311.5,6.42905598]
["bitfinex","ETHUSD",1773683565385,6.45391333,2312.7,2311.5,6.42905266]
["bitfinex","ETHUSD",1773683567091,5.37292574,2312.6,2311.5,6.42905266]
["bitfinex","ETHUSD",1773683567693,5.37292574,2312.4,2311.2,6.43016795]
["bitfinex","ETHUSD",1773683567993,5.37292574,2312.2,2311.2,6.43016795]
["bitfinex","ETHUSD",1773683569296,5.37292574,2312.2,2311.7,0.001]
["bitfinex","ETHUSD",1773683569506,5.37292574,2312.2,2311.2,6.43020024]
["bitfinex","ETHUSD",1773683569797,1.08126811,2312.1,2311.5,0.001]
["bitfinex","ETHUSD",1773683570900,5.37292574,2312.0,2311.5,0.001]
["bitfinex","ETHUSD",1773683571862,6.45410032,2312.3,2311.5,5.34851352]
["bitfinex","ETHUSD",1773683572067,5.37292574,2312.8,2311.5,5.34851352]
["bitfinex","ETHUSD",1773683572267,6.45389318,2312.8,2311.5,5.34851352]
["bitfinex","ETHUSD",1773683572597,1.08085751,2313.0,2311.6,5.77013991]
["bitfinex","ETHUSD",1773683573320,11.43330886,2313.1,2311.9,5.77013991]
["bitfinex","ETHUSD",1773683573321,1.08083383,2313.1,2311.9,5.77013991]
["bitfinex","ETHUSD",1773683573605,1.08070721,2313.3,2311.9,5.77013991]
["bitfinex","ETHUSD",1773683573977,6.898861,2313.3,2312.2,5.77013991]
["bitfinex","ETHUSD",1773683575001,6.898861,2313.3,2312.0,6.61884013]
["bitfinex","ETHUSD",1773683576716,6.898861,2313.3,2312.2,5.53752526]
["bitfinex","ETHUSD",1773683577618,5.79632766,2313.2,2312.2,5.53752526]
["bitfinex","ETHUSD",1773683579618,1.08080065,2313.1,2312.2,6.61870017]
["bitfinex","ETHUSD",1773683579817,6.87712831,2313.1,2312.2,6.6187399]
["bitfinex","ETHUSD",1773683581331,5.79632766,2312.8,2311.7,0.001]
["bitfinex","ETHUSD",1773683581499,1.08080065,2313.1,2311.7,0.001]
["bitfinex","ETHUSD",1773683581500,5.79632766,2312.4,2311.7,0.001]
["bitfinex","ETHUSD",1773683581689,1.08117458,2312.3,2311.7,0.001]
["bitfinex","ETHUSD",1773683582899,6.87750224,2312.3,2311.7,0.001]
["bitfinex","ETHUSD",1773683584320,1.742,2312.2,2311.7,0.001]
["bitfinex","ETHUSD",1773683584533,7.53832766,2312.2,2311.7,0.001]
["bitfinex","ETHUSD",1773683585325,5.79632766,2312.2,2311.7,0.001]
["bitfinex","ETHUSD",1773683585912,1.08126811,2312.1,2311.7,0.001]
["bitfinex","ETHUSD",1773683586315,1.08112783,2312.4,2311.7,0.001]
["bitfinex","ETHUSD",1773683586493,1.08112783,2312.4,2311.7,5.53852526]
["bitfinex","ETHUSD",1773683586901,6.87745549,2312.4,2311.7,0.001]
["bitfinex","ETHUSD",1773683589326,1.45249252,2312.0,2311.2,0.001]
["bitfinex","ETHUSD",1773683589627,5.79632766,2312.0,2311.2,0.001]
["bitfinex","ETHUSD",1773683590202,1.08136165,2311.9,2311.2,0.001]
["bitfinex","ETHUSD",1773683592228,6.87768931,2311.9,2311.2,0.001]
["bitfinex","ETHUSD",1773683593529,6.87768931,2311.9,2311.4,0.001]
["bitfinex","ETHUSD",1773683597252,6.87768931,2311.9,2311.2,0.001]
["bitfinex","ETHUSD",1773683597412,5.79632766,2311.7,2311.0,0.001]
["bitfinex","ETHUSD",1773683597748,5.79632766,2311.5,2311.0,0.001]
["bitfinex","ETHUSD",1773683598536,6.87792322,2311.4,2311.0,0.001]
["bitfinex","ETHUSD",1773683599573,1.752,2311.6,2311.0,0.001]
["bitfinex","ETHUSD",1773683599717,1.08152621,2311.6,2311.0,5.53852526]
["bitfinex","ETHUSD",1773683600534,5.79632766,2311.7,2311.0,0.001]
["bitfinex","ETHUSD",1773683601750,5.79632766,2311.7,2311.0,1.0827753]
["bitfinex","ETHUSD",1773683601951,1.08139557,2311.9,2311.0,6.62030056]
["bitfinex","ETHUSD",1773683602116,6.87772323,2311.9,2311.0,6.62030056]
["bitfinex","ETHUSD",1773683603657,1.08139557,2311.9,2311.0,6.62030056]
["bitfinex","ETHUSD",1773683604019,6.71103781,2311.9,2311.0,6.62030056]
["bitfinex","ETHUSD",1773683604446,6.71103781,2311.9,2311.0,6.620306]
["bitfinex","ETHUSD",1773683605063,1.08139557,2311.9,2311.0,6.620306]
["bitfinex","ETHUSD",1773683606729,6.71103781,2311.9,2311.0,6.620306]
["bitfinex","ETHUSD",1773683607133,1.08333237,2312.0,2311.0,6.620306]
["bitfinex","ETHUSD",1773683607354,1.08331628,2312.0,2311.0,6.620306]
["bitfinex","ETHUSD",1773683607539,1.08331628,2312.0,2311.1,5.41654156]
["bitfinex","ETHUSD",1773683608353,1.08331628,2312.0,2311.2,0.001]
["bitfinex","ETHUSD",1773683608535,6.71300378,2312.0,2311.3,5.41654156]
["bitfinex","ETHUSD",1773683608734,0.002,2311.7,2311.3,5.41654156]
["bitfinex","ETHUSD",1773683609353,0.002,2311.7,2311.2,0.001]
["bitfinex","ETHUSD",1773683609552,5.63164224,2311.7,2311.2,0.001]
["bitfinex","ETHUSD",1773683609755,0.002,2311.7,2311.2,5.41754156]
["bitfinex","ETHUSD",1773683610132,0.002,2311.9,2311.3,5.41654156]
["bitfinex","ETHUSD",1773683611164,0.002,2311.9,2311.4,1.08159556]
["bitfinex","ETHUSD",1773683611366,0.002,2311.9,2311.5,5.41654156]
["bitfinex","ETHUSD",1773683612371,1.08322134,2312.2,2311.5,5.41654156]
["bitfinex","ETHUSD",1773683613565,0.002,2312.2,2311.5,6.49804677]
["bitfinex","ETHUSD",1773683613770,5.63164224,2312.2,2311.5,6.49808732]
["bitfinex","ETHUSD",1773683613970,5.62964224,2312.1,2311.2,0.001]
["bitfinex","ETHUSD",1773683614338,5.62964224,2312.1,2311.2,5.41754156]
["bitfinex","ETHUSD",1773683614863,5.62964224,2312.1,2311.3,1.631]
["bitfinex","ETHUSD",1773683615358,5.62964224,2312.1,2311.4,5.41654156]
["bitfinex","ETHUSD",1773683615551,0.002,2312.2,2311.4,5.41654156]
["bitfinex","ETHUSD",1773683615860,5.62964224,2311.9,2311.0,0.001]
["bitfinex","ETHUSD",1773683616366,5.62964224,2311.9,2311.0,1.633]
["bitfinex","ETHUSD",1773683617651,5.62964224,2311.7,2310.9,0.001]
["bitfinex","ETHUSD",1773683617966,9.01785124,2311.6,2310.9,1.633]
["bitfinex","ETHUSD",1773683618174,5.62964224,2311.6,2310.9,1.633]
["bitfinex","ETHUSD",1773683619171,6.71105066,2311.8,2311.0,5.41654156]
["bitfinex","ETHUSD",1773683620886,6.71105066,2311.8,2311.1,0.001]
["bitfinex","ETHUSD",1773683621688,6.71105066,2311.8,2311.2,1.632]
["bitfinex","ETHUSD",1773683622360,5.62964224,2311.7,2311.2,1.632]
["bitfinex","ETHUSD",1773683622556,5.62964224,2311.7,2310.8,1.08187582]
["bitfinex","ETHUSD",1773683622557,5.62964224,2311.5,2310.6,0.001]
["bitfinex","ETHUSD",1773683622757,5.62964224,2311.5,2310.6,6.49950979]
["bitfinex","ETHUSD",1773683622982,5.62964224,2311.7,2310.6,6.49950979]
["bitfinex","ETHUSD",1773683623892,1.08150198,2311.6,2310.6,6.49950979]
["bitfinex","ETHUSD",1773683624690,4.32570787,2311.8,2310.6,6.49950979]
["bitfinex","ETHUSD",1773683625496,1.08140842,2311.8,2310.6,6.49950979]
["bitfinex","ETHUSD",1773683625795,0.002,2311.9,2310.9,5.41654156]
["bitfinex","ETHUSD",1773683626094,0.002,2311.9,2311.1,5.41654156]
["bitfinex","ETHUSD",1773683626269,0.002,2311.9,2311.3,5.41654156]
["bitfinex","ETHUSD",1773683626458,0.002,2312.4,2311.2,1.632]
["bitfinex","ETHUSD",1773683626459,0.002,2313.1,2311.4,1.45555096]
["bitfinex","ETHUSD",1773683626662,0.002,2313.1,2312.1,5.41654156]
["bitfinex","ETHUSD",1773683626965,1.0828024,2313.1,2312.3,5.41654156]
["bitfinex","ETHUSD",1773683627189,1.0828024,2313.1,2312.4,1.632]
["bitfinex","ETHUSD",1773683627572,1.0828024,2313.1,2312.5,1.632]
["bitfinex","ETHUSD",1773683627969,0.002,2313.1,2312.5,1.632]
["bitfinex","ETHUSD",1773683628175,0.002,2313.1,2312.5,2.7130809]
["bitfinex","ETHUSD",1773683628474,10.2407278,2313.4,2312.7,5.41654156]
["bitfinex","ETHUSD",1773683628475,0.28833197,2313.4,2312.7,5.41654156]
["bitfinex","ETHUSD",1773683628677,1.08259185,2313.6,2312.7,5.41654156]
["bitfinex","ETHUSD",1773683628678,1.08257854,2313.6,2312.7,5.41654156]
["bitfinex","ETHUSD",1773683628873,0.002,2313.6,2312.7,5.41654156]
["bitfinex","ETHUSD",1773683629072,0.002,2313.8,2312.7,5.41654156]
["bitfinex","ETHUSD",1773683629278,1.0824741,2313.8,2312.9,5.41654156]
["bitfinex","ETHUSD",1773683630398,0.002,2313.8,2313.1,5.41654156]
["bitfinex","ETHUSD",1773683630790,0.002,2313.8,2312.9,1.08086024]
["bitfinex","ETHUSD",1773683630996,0.002,2313.8,2313.0,1.632]
["bitfinex","ETHUSD",1773683631300,0.002,2313.8,2313.1,1.632]
["bitfinex","ETHUSD",1773683631470,0.002,2313.8,2313.2,1.632]
["bitfinex","ETHUSD",1773683631667,5.103569,2313.7,2313.3,1.632]
["bitfinex","ETHUSD",1773683631991,5.103569,2313.7,2313.4,1.632]
["bitfinex","ETHUSD",1773683631992,3.388209,2313.7,2313.4,1.632]
["bitfinex","ETHUSD",1773683632296,3.388087,2313.7,2313.4,1.632]
["bitfinex","ETHUSD",1773683632492,1.08052037,2313.7,2313.4,1.632]
["bitfinex","ETHUSD",1773683633675,0.002,2313.6,2313.4,1.632]
["bitfinex","ETHUSD",1773683635682,0.002,2313.8,2313.4,1.632]
["bitfinex","ETHUSD",1773683637580,0.002,2313.8,2313.2,5.80301329]
["bitfinex","ETHUSD",1773683637900,5.63617084,2313.8,2313.3,1.632]
["bitfinex","ETHUSD",1773683639675,1.08052037,2313.7,2313.3,1.49670728]
["bitfinex","ETHUSD",1773683640280,1.08052037,2313.7,2313.1,0.001]
["bitfinex","ETHUSD",1773683640495,1.08052037,2313.7,2312.6,0.001]
["bitfinex","ETHUSD",1773683640496,5.63417084,2313.5,2312.6,0.001]
["bitfinex","ETHUSD",1773683640701,5.63417084,2313.3,2312.6,0.001]
["bitfinex","ETHUSD",1773683640871,8.33282501,2313.6,2312.7,1.631]
["bitfinex","ETHUSD",1773683641075,8.33282501,2313.6,2312.7,7.43401329]
["bitfinex","ETHUSD",1773683641275,5.63417084,2313.6,2312.7,7.43401329]
["bitfinex","ETHUSD",1773683641625,5.63417084,2313.6,2312.8,5.80301329]
["bitfinex","ETHUSD",1773683641904,1.08061378,2313.5,2312.8,5.80301329]
["bitfinex","ETHUSD",1773683642776,1.08061378,2313.5,2312.8,6.88394493]
["bitfinex","ETHUSD",1773683643197,1.08061378,2313.5,2312.8,5.80301329]
["bitfinex","ETHUSD",1773683643894,4.32234942,2313.7,2312.8,5.80301329]
["bitfinex","ETHUSD",1773683644095,9.95652026,2313.7,2312.9,1.631]
["bitfinex","ETHUSD",1773683644290,9.95652026,2313.7,2312.8,5.80301329]
["bitfinex","ETHUSD",1773683644486,5.63417084,2313.6,2312.6,1.08202643]
["bitfinex","ETHUSD",1773683644808,5.63417084,2313.6,2312.7,5.80301329]
["bitfinex","ETHUSD",1773683645005,5.63417084,2313.6,2312.8,1.631]
["bitfinex","ETHUSD",1773683646013,6.71478462,2313.5,2313.1,0.001]
["bitfinex","ETHUSD",1773683650804,6.71478462,2313.5,2312.9,0.001]
["bitfinex","ETHUSD",1773683650805,5.63417084,2313.4,2312.9,0.001]
["bitfinex","ETHUSD",1773683651114,5.63417084,2313.4,2312.6,0.001]
["bitfinex","ETHUSD",1773683651415,5.63417084,2313.2,2312.6,1.631]
["bitfinex","ETHUSD",1773683651612,2.53616474,2313.5,2312.6,5.80401329]
["bitfinex","ETHUSD",1773683651613,6.71478462,2313.5,2312.6,5.80401329]
["bitfinex","ETHUSD",1773683651907,6.71478462,2313.5,2312.7,1.63]
["bitfinex","ETHUSD",1773683653413,5.63417084,2313.3,2312.6,0.001]
["bitfinex","ETHUSD",1773683653616,5.63417084,2313.3,2312.4,1.63]
["bitfinex","ETHUSD",1773683653617,5.63417084,2313.1,2311.8,6.88439052]
["bitfinex","ETHUSD",1773683653795,1.45555096,2313.2,2312.1,1.63]
["bitfinex","ETHUSD",1773683653796,5.63417084,2312.9,2312.1,1.63]
["bitfinex","ETHUSD",1773683654502,5.78365583,2313.4,2312.2,5.80301329]
["bitfinex","ETHUSD",1773683654821,5.63417084,2313.2,2312.2,5.80301329]
["bitfinex","ETHUSD",1773683658225,1.08080065,2313.1,2312.2,6.88418857]
["bitfinex","ETHUSD",1773683658528,1.08080065,2313.1,2312.4,5.80301329]
["bitfinex","ETHUSD",1773683658829,1.08080065,2313.1,2312.4,5.80401329]
["bitfinex","ETHUSD",1773683660326,4.32320262,2313.3,2312.6,5.80301329]
["bitfinex","ETHUSD",1773683660327,6.71487805,2313.3,2312.6,5.80301329]
["bitfinex","ETHUSD",1773683661931,6.71487805,2313.3,2312.7,1.628]
["bitfinex","ETHUSD",1773683662331,6.71487805,2313.3,2312.7,7.43101329]
["bitfinex","ETHUSD",1773683662904,6.71487805,2313.3,2312.7,5.80301329]
["bitfinex","ETHUSD",1773683663108,6.71487805,2313.3,2312.7,7.43101329]
["bitfinex","ETHUSD",1773683663300,6.71487805,2313.3,2312.7,5.80301329]
["bitfinex","ETHUSD",1773683663513,6.71487805,2313.3,2312.5,6.9017646]
["bitfinex","ETHUSD",1773683664826,6.71487805,2313.3,2312.4,0.001]
["bitfinex","ETHUSD",1773683665128,5.533622,2313.0,2312.4,0.001]
["bitfinex","ETHUSD",1773683665316,5.533622,2313.0,2312.4,5.2747646]
["bitfinex","ETHUSD",1773683665517,5.533622,2313.2,2312.4,5.2747646]
["bitfinex","ETHUSD",1773683666839,1.08080065,2313.1,2312.4,5.2747646]
["bitfinex","ETHUSD",1773683667039,1.08080065,2313.1,2312.6,2.0]
["bitfinex","ETHUSD",1773683667818,5.533622,2313.0,2312.6,2.0]
["bitfinex","ETHUSD",1773683668443,1.08080065,2313.1,2312.6,2.0]
["bitfinex","ETHUSD",1773683669446,5.533622,2313.1,2312.6,2.0]
["bitfinex","ETHUSD",1773683669643,6.11522459,2313.1,2312.6,2.0]
["bitfinex","ETHUSD",1773683669942,6.11522459,2313.1,2312.4,1.628]
["bitfinex","ETHUSD",1773683670846,5.533622,2313.1,2312.4,1.628]
["bitfinex","ETHUSD",1773683671141,5.533622,2313.1,2312.6,0.001]
["bitfinex","ETHUSD",1773683671349,0.002,2312.9,2312.6,0.001]
["bitfinex","ETHUSD",1773683671538,1.08094085,2312.8,2312.6,0.001]
["bitfinex","ETHUSD",1773683671732,6.61456285,2312.8,2312.6,0.001]
["bitfinex","ETHUSD",1773683672926,6.61456285,2312.8,2312.4,0.001]
["bitfinex","ETHUSD",1773683681942,6.61456285,2312.8,2312.1,0.001]
["bitfinex","ETHUSD",1773683681943,5.533622,2312.6,2312.1,0.001]
["bitfinex","ETHUSD",1773683682143,5.533622,2312.4,2311.7,0.50201052]
["bitfinex","ETHUSD",1773683682562,5.533622,2312.4,2311.7,5.77577512]
["bitfinex","ETHUSD",1773683683238,5.533622,2312.4,2311.9,0.001]
["bitfinex","ETHUSD",1773683683865,5.533622,2312.2,2311.9,0.001]
["bitfinex","ETHUSD",1773683684051,1.08126811,2312.1,2311.9,0.001]
["bitfinex","ETHUSD",1773683684360,6.61489011,2312.1,2311.9,0.001]
["bitfinex","ETHUSD",1773683684569,6.61489011,2312.1,2311.6,5.2747646]
["bitfinex","ETHUSD",1773683685554,6.61489011,2312.1,2311.6,0.001]
["bitfinex","ETHUSD",1773683686758,5.533622,2311.6,2310.4,5.2737646]
["bitfinex","ETHUSD",1773683687965,5.533622,2311.6,2310.6,5.2747646]
["bitfinex","ETHUSD",1773683688467,6.61517077,2311.5,2310.6,5.2747646]
["bitfinex","ETHUSD",1773683689570,6.61517077,2311.5,2310.6,6.35673398]
["bitfinex","ETHUSD",1773683689766,6.61517077,2311.5,2310.6,5.2747646]
["bitfinex","ETHUSD",1773683690850,6.61517077,2311.5,2310.6,6.8987646]
["bitfinex","ETHUSD",1773683691270,6.61517077,2311.5,2310.7,5.2737646]
["bitfinex","ETHUSD",1773683692367,6.61517077,2311.5,2310.8,5.2737646]
["bitfinex","ETHUSD",1773683692667,1.08155485,2311.5,2310.8,5.2737646]
["bitfinex","ETHUSD",1773683693174,9.86917811,2311.6,2310.8,5.2737646]
["bitfinex","ETHUSD",1773683693374,5.542983,2311.5,2310.8,5.2737646]
["bitfinex","ETHUSD",1773683694192,5.542983,2311.5,2310.8,6.35563333]
["bitfinex","ETHUSD",1773683694685,9.83456696,2311.8,2310.8,6.35563333]
["bitfinex","ETHUSD",1773683694886,4.32555301,2311.9,2310.8,6.35563333]
["bitfinex","ETHUSD",1773683695490,1.08134694,2312.0,2310.8,6.35563333]
["bitfinex","ETHUSD",1773683695796,4.32479616,2312.3,2310.8,6.35663333]
["bitfinex","ETHUSD",1773683696096,0.002,2313.4,2312.5,4.79638716]
["bitfinex","ETHUSD",1773683696271,1.08266135,2313.4,2312.6,6.41738716]
["bitfinex","ETHUSD",1773683696471,6.59140749,2313.4,2312.7,1.623]
["bitfinex","ETHUSD",1773683696885,6.59140749,2313.4,2312.8,1.623]
["bitfinex","ETHUSD",1773683697395,5.51074614,2313.4,2312.8,1.623]
["bitfinex","ETHUSD",1773683697556,5.51074614,2313.4,2312.8,2.70391538]
["bitfinex","ETHUSD",1773683698462,5.51074614,2313.4,2312.4,4.32450013]
["bitfinex","ETHUSD",1773683698463,5.50874614,2313.2,2312.4,1.617]
["bitfinex","ETHUSD",1773683699184,5.50874614,2313.2,2312.3,6.08635196]
["bitfinex","ETHUSD",1773683699386,5.50874614,2313.2,2312.5,1.617]
["bitfinex","ETHUSD",1773683699984,1.08080065,2313.1,2312.5,1.617]
["bitfinex","ETHUSD",1773683700680,6.58954679,2313.1,2312.3,6.08635196]
["bitfinex","ETHUSD",1773683700994,30.0,2313.0,2311.4,5.00513692]
["bitfinex","ETHUSD",1773683701176,5.50874614,2312.8,2311.6,5.00513692]
["bitfinex","ETHUSD",1773683701370,5.50874614,2312.6,2311.6,5.00513692]
["bitfinex","ETHUSD",1773683701781,5.50874614,2312.6,2311.3,9.33138602]
["bitfinex","ETHUSD",1773683701984,5.50874614,2312.4,2311.4,1.618]
["bitfinex","ETHUSD",1773683702387,5.50874614,2312.4,2311.3,9.33138602]
["bitfinex","ETHUSD",1773683702698,5.50874614,2312.2,2311.0,6.08668708]
["bitfinex","ETHUSD",1773683702891,5.50874614,2312.2,2311.2,1.618]
["bitfinex","ETHUSD",1773683703209,5.50874614,2312.2,2311.0,6.08668708]
["bitfinex","ETHUSD",1773683703523,5.50874614,2311.9,2310.9,2.01279045]
["bitfinex","ETHUSD",1773683703812,5.50874614,2311.7,2310.9,3.09461743]
["bitfinex","ETHUSD",1773683704011,1.08150198,2311.6,2310.9,3.09461743]
["bitfinex","ETHUSD",1773683704182,1.08150198,2311.6,2310.9,0.39379045]
["bitfinex","ETHUSD",1773683704385,1.08150198,2311.6,2311.0,1.619]
["bitfinex","ETHUSD",1773683704597,5.50874614,2311.7,2310.9,1.47560086]
["bitfinex","ETHUSD",1773683704780,1.08138538,2311.9,2311.1,5.00463214]
["bitfinex","ETHUSD",1773683705609,1.08136838,2311.9,2311.1,5.00463214]
["bitfinex","ETHUSD",1773683706503,1.08136838,2311.9,2311.1,6.08632361]
["bitfinex","ETHUSD",1773683706874,5.50874614,2312.0,2311.1,6.08632361]
["bitfinex","ETHUSD",1773683707074,6.59006222,2312.0,2311.1,6.08632361]
["bitfinex","ETHUSD",1773683707308,5.50874614,2312.0,2311.1,6.08632361]
["bitfinex","ETHUSD",1773683707599,6.59006525,2312.0,2311.1,6.08632361]
["bitfinex","ETHUSD",1773683707803,5.50874614,2312.0,2311.1,6.08632361]
["bitfinex","ETHUSD",1773683708005,6.59006561,2312.0,2311.1,6.08632361]
["bitfinex","ETHUSD",1773683708599,0.21298975,2312.5,2311.3,5.00348607]
["bitfinex","ETHUSD",1773683708903,5.50874614,2312.5,2311.3,5.00348607]
["bitfinex","ETHUSD",1773683709404,1.0810144,2312.7,2311.4,1.62]
["bitfinex","ETHUSD",1773683709405,5.50874614,2312.3,2311.4,1.62]
["bitfinex","ETHUSD",1773683709588,5.50874614,2312.3,2311.4,6.62309923]
["bitfinex","ETHUSD",1773683709788,5.50874614,2312.6,2311.5,5.00309923]
["bitfinex","ETHUSD",1773683710896,5.50874614,2312.4,2311.6,1.08150198]
["bitfinex","ETHUSD",1773683711407,5.50874614,2312.4,2311.3,1.08164236]
["bitfinex","ETHUSD",1773683711709,5.50874614,2312.4,2311.4,1.62]
["bitfinex","ETHUSD",1773683712417,5.50874614,2312.4,2311.4,6.62218199]
["bitfinex","ETHUSD",1773683712591,5.50874614,2312.4,2311.5,1.62]
["bitfinex","ETHUSD",1773683712991,6.58992072,2312.3,2311.5,1.08154877]
["bitfinex","ETHUSD",1773683713220,6.58992072,2312.3,2311.6,1.62]
["bitfinex","ETHUSD",1773683713788,5.50874614,2312.6,2311.7,5.00119369]
["bitfinex","ETHUSD",1773683714011,9.83295531,2312.6,2311.7,5.00119369]
["bitfinex","ETHUSD",1773683715125,1.0810272,2312.7,2311.8,6.08204812]
["bitfinex","ETHUSD",1773683715288,6.80806368,2312.9,2311.8,6.08204812]
["bitfinex","ETHUSD",1773683715491,6.59166295,2312.9,2311.8,6.08204812]
["bitfinex","ETHUSD",1773683715980,0.002,2312.9,2311.8,6.08204812]
["bitfinex","ETHUSD",1773683718289,0.002,2312.9,2312.0,4.99812241]
["bitfinex","ETHUSD",1773683718700,0.002,2312.9,2312.1,4.99812241]
["bitfinex","ETHUSD",1773683719424,0.002,2312.9,2312.3,4.99812241]
["bitfinex","ETHUSD",1773683719789,0.002,2312.9,2312.4,1.62]
["bitfinex","ETHUSD",1773683720621,0.002,2312.9,2312.3,4.99812241]
["bitfinex","ETHUSD",1773683720785,0.002,2312.9,2312.2,1.08122134]
["bitfinex","ETHUSD",1773683720786,0.002,2312.9,2312.4,1.62]
["bitfinex","ETHUSD",1773683720992,0.002,2312.9,2312.2,1.08122134]
["bitfinex","ETHUSD",1773683721216,5.51074614,2312.9,2312.3,1.621]
["bitfinex","ETHUSD",1773683721422,5.51074614,2312.9,2312.4,1.08112783]
["bitfinex","ETHUSD",1773683721805,5.51074614,2312.9,2312.6,0.001]
["bitfinex","ETHUSD",1773683722299,0.002,2312.9,2312.6,0.001]
["bitfinex","ETHUSD",1773683723107,0.002,2312.9,2312.7,1.621]
["bitfinex","ETHUSD",1773683724931,0.002,2312.9,2312.7,2.70198602]
["bitfinex","ETHUSD",1773683725412,0.002,2313.1,2312.7,2.70198602]
["bitfinex","ETHUSD",1773683725613,0.002,2313.1,2312.7,1.08098602]
["bitfinex","ETHUSD",1773683725842,0.002,2313.1,2312.8,1.621]
["bitfinex","ETHUSD",1773683727842,0.002,2313.1,2312.8,2.70194069]
["bitfinex","ETHUSD",1773683728645,0.002,2313.1,2312.8,1.08094069]
["bitfinex","ETHUSD",1773683728940,5.33889478,2313.1,2312.6,1.08202736]
["bitfinex","ETHUSD",1773683729145,5.33889478,2313.1,2312.7,1.622]
["bitfinex","ETHUSD",1773683729522,5.33889478,2313.1,2312.7,2.70294573]
["bitfinex","ETHUSD",1773683731656,5.33889478,2313.1,2312.6,0.001]
["bitfinex","ETHUSD",1773683731657,6.41973747,2313.1,2312.6,0.001]
["bitfinex","ETHUSD",1773683732147,7.06973747,2313.1,2312.7,1.622]
["bitfinex","ETHUSD",1773683732343,5.33689478,2313.0,2312.6,0.001]
["bitfinex","ETHUSD",1773683732656,5.33689478,2313.0,2312.7,1.622]
["bitfinex","ETHUSD",1773683734661,0.002,2312.9,2312.7,1.622]
["bitfinex","ETHUSD",1773683735623,5.33889478,2312.9,2312.7,1.623]
["bitfinex","ETHUSD",1773683737954,6.41979354,2312.9,2312.7,1.623]
["bitfinex","ETHUSD",1773683738160,6.41978902,2312.9,2312.7,1.623]
["bitfinex","ETHUSD",1773683739749,6.41978902,2312.9,2312.5,1.624]
["bitfinex","ETHUSD",1773683740558,6.41978902,2312.9,2312.2,1.08121202]
["bitfinex","ETHUSD",1773683740762,6.41978902,2312.9,2312.1,1.626]
["bitfinex","ETHUSD",1773683740936,6.41978902,2312.9,2312.1,1.08226264]
["bitfinex","ETHUSD",1773683741143,6.41978902,2312.9,2312.1,2.70726264]
["bitfinex","ETHUSD",1773683743441,6.41978902,2312.9,2312.1,7.73096755]
["bitfinex","ETHUSD",1773683743759,5.33889478,2312.9,2312.2,5.02370491]
["bitfinex","ETHUSD",1773683744541,5.33889478,2312.9,2312.4,5.02222617]
["bitfinex","ETHUSD",1773683746162,0.002,2312.7,2312.4,5.02222617]
["bitfinex","ETHUSD",1773683746767,0.002,2312.7,2312.5,1.08108108]
["bitfinex","ETHUSD",1773683748169,5.98889478,2313.1,2312.5,6.12322999]
["bitfinex","ETHUSD",1773683748460,7.06970753,2313.1,2312.5,6.12322999]
["bitfinex","ETHUSD",1773683748855,5.33689478,2313.0,2312.5,6.12322999]
["bitfinex","ETHUSD",1773683749054,5.33689478,2313.0,2312.4,1.08109471]
["bitfinex","ETHUSD",1773683749256,5.33689478,2313.0,2312.5,1.627]
["bitfinex","ETHUSD",1773683750071,5.33689478,2313.0,2312.3,5.54236183]
["bitfinex","ETHUSD",1773683750372,5.33689478,2312.8,2312.1,0.001]
["bitfinex","ETHUSD",1773683750829,5.33689478,2312.6,2312.1,1.03897258]
["bitfinex","ETHUSD",1773683751029,5.33689478,2312.6,2312.0,2.70927735]
["bitfinex","ETHUSD",1773683751563,6.41782296,2312.9,2312.1,5.54136183]
["bitfinex","ETHUSD",1773683751728,6.4177957,2312.9,2312.1,5.54136183]
["bitfinex","ETHUSD",1773683752237,6.41780012,2312.9,2312.1,5.54136183]
["bitfinex","ETHUSD",1773683752765,6.41780012,2312.9,2312.2,7.46325803]
["bitfinex","ETHUSD",1773683753134,6.41780012,2312.9,2312.3,1.08117458]
["bitfinex","ETHUSD",1773683754670,1.73280389,2313.1,2312.4,5.81590983]
["bitfinex","ETHUSD",1773683754849,1.73280529,2313.1,2312.4,5.81590983]
["bitfinex","ETHUSD",1773683755048,7.13317879,2313.1,2312.4,5.81590983]
["bitfinex","ETHUSD",1773683755759,7.13317879,2313.1,2312.5,1.08108108]
["bitfinex","ETHUSD",1773683755958,7.13317879,2313.1,2312.6,5.81590983]
["bitfinex","ETHUSD",1773683757971,5.4003735,2313.0,2312.3,5.81590983]
["bitfinex","ETHUSD",1773683758161,5.4003735,2313.0,2312.4,1.63]
["bitfinex","ETHUSD",1773683758768,5.4003735,2313.0,2312.2,6.89713117]
["bitfinex","ETHUSD",1773683758969,5.4003735,2313.0,2312.4,1.63]
["bitfinex","ETHUSD",1773683760073,6.48126761,2312.9,2312.7,0.001]
["bitfinex","ETHUSD",1773683760369,6.48326761,2312.9,2312.7,0.001]
["bitfinex","ETHUSD",1773683762172,0.002,2312.9,2312.7,0.001]
["bitfinex","ETHUSD",1773683762374,0.002,2312.9,2312.7,5.81690983]
["bitfinex","ETHUSD",1773683763346,1.73282559,2313.1,2312.7,5.81690983]
["bitfinex","ETHUSD",1773683763347,0.652,2313.1,2312.7,5.81690983]
["bitfinex","ETHUSD",1773683764253,0.652,2313.1,2312.8,1.08094085]
["bitfinex","ETHUSD",1773683764669,0.652,2313.1,2312.7,6.89786495]
["bitfinex","ETHUSD",1773683765552,6.0523735,2313.1,2312.7,1.08195512]
["bitfinex","ETHUSD",1773683765753,5.4003735,2313.0,2312.7,0.001]
["bitfinex","ETHUSD",1773683766444,6.48126066,2313.0,2312.7,0.001]
["bitfinex","ETHUSD",1773683769470,6.48126066,2313.0,2312.3,1.08113449]
["bitfinex","ETHUSD",1773683769678,6.48126066,2313.0,2312.3,6.89704432]
["bitfinex","ETHUSD",1773683770183,5.4003735,2313.0,2312.3,6.89704432]
["bitfinex","ETHUSD",1773683770786,6.48126761,2312.9,2312.3,6.89704432]
["bitfinex","ETHUSD",1773683773253,6.48127159,2312.9,2312.3,6.89704432]
["bitfinex","ETHUSD",1773683773484,6.48127159,2312.9,2312.5,0.001]
["bitfinex","ETHUSD",1773683773781,6.48327159,2312.9,2312.5,0.001]
["bitfinex","ETHUSD",1773683775772,5.4023735,2312.9,2312.5,5.81690983]
["bitfinex","ETHUSD",1773683776070,1.08289661,2312.9,2312.5,5.81690983]
["bitfinex","ETHUSD",1773683776489,6.48327011,2312.9,2312.5,0.001]
["bitfinex","ETHUSD",1773683776789,0.58001,2313.1,2312.6,5.81590983]
["bitfinex","ETHUSD",1773683777789,0.58001,2313.1,2312.7,6.89689742]
["bitfinex","ETHUSD",1773683781295,0.58001,2313.1,2312.8,1.637]
["bitfinex","ETHUSD",1773683783297,5.71771786,2313.0,2312.5,0.001]
["bitfinex","ETHUSD",1773683783890,5.71771786,2313.0,2312.5,1.08207382]
["bitfinex","ETHUSD",1773683784602,1.66081143,2313.1,2312.6,5.50689686]
["bitfinex","ETHUSD",1773683784603,0.58001,2313.1,2312.6,5.50689686]
["bitfinex","ETHUSD",1773683784780,0.58001,2313.1,2312.7,7.14489686]
["bitfinex","ETHUSD",1773683785296,0.58001,2313.1,2312.8,1.08094085]
["bitfinex","ETHUSD",1773683785691,5.71971786,2313.4,2312.9,5.50689686]
["bitfinex","ETHUSD",1773683786091,5.71971786,2313.8,2313.2,5.50689686]
["bitfinex","ETHUSD",1773683786281,0.002,2313.8,2313.4,5.50689686]
["bitfinex","ETHUSD",1773683786685,0.002,2313.8,2313.3,1.639]
["bitfinex","ETHUSD",1773683787066,0.002,2313.8,2313.3,7.14589686]
["bitfinex","ETHUSD",1773683787271,0.002,2313.8,2313.4,1.08066049]
["bitfinex","ETHUSD",1773683787572,5.71971786,2313.8,2313.4,1.08066049]
["bitfinex","ETHUSD",1773683788405,5.71971786,2313.8,2313.3,1.64]
["bitfinex","ETHUSD",1773683789704,6.80020631,2313.8,2313.3,2.72067882]
["bitfinex","ETHUSD",1773683790295,0.002,2313.8,2313.4,5.50689686]
["bitfinex","ETHUSD",1773683791206,5.71971786,2313.8,2313.3,2.72069286]
["bitfinex","ETHUSD",1773683791406,6.80019682,2313.8,2313.3,2.72069286]
["bitfinex","ETHUSD",1773683791700,5.71971786,2313.8,2313.3,2.72069286]
["bitfinex","ETHUSD",1773683792908,6.80019189,2313.8,2313.3,1.64]
["bitfinex","ETHUSD",1773683793091,6.80019189,2313.8,2312.8,6.58783771]
["bitfinex","ETHUSD",1773683793303,6.80019189,2313.8,2312.9,1.642]
["bitfinex","ETHUSD",1773683793604,6.80019189,2313.8,2312.9,7.14889686]
["bitfinex","ETHUSD",1773683794400,6.80019189,2313.8,2313.0,1.08084738]
["bitfinex","ETHUSD",1773683794698,6.80019189,2313.8,2313.1,5.50689686]
["bitfinex","ETHUSD",1773683796477,6.80019189,2313.8,2313.2,6.58765079]
["bitfinex","ETHUSD",1773683797908,0.002,2313.6,2313.2,6.58765079]
["bitfinex","ETHUSD",1773683799302,0.002,2313.8,2313.3,5.50689686]
["bitfinex","ETHUSD",1773683799488,0.002,2313.9,2313.5,5.50689686]
["bitfinex","ETHUSD",1773683799819,5.71771786,2314.6,2313.6,5.50689686]
["bitfinex","ETHUSD",1773683800477,5.71971786,2314.8,2313.8,5.50689686]
["bitfinex","ETHUSD",1773683801112,5.71971786,2314.8,2314.0,5.50689686]
["bitfinex","ETHUSD",1773683801811,6.7997433,2314.8,2314.0,5.50689686]
["bitfinex","ETHUSD",1773683802680,6.7997433,2314.8,2314.1,1.0803336]
["bitfinex","ETHUSD",1773683803315,30.0,2314.7,2313.2,5.50689686]
["bitfinex","ETHUSD",1773683803478,30.0,2314.7,2313.1,4.32297301]
["bitfinex","ETHUSD",1773683803479,5.71771786,2314.6,2313.4,5.50689686]
["bitfinex","ETHUSD",1773683805280,5.71771786,2314.4,2313.6,5.50689686]
["bitfinex","ETHUSD",1773683806520,6.79785441,2314.6,2313.6,5.50689686]
["bitfinex","ETHUSD",1773683807313,6.79785441,2314.6,2313.8,5.50689686]
["bitfinex","ETHUSD",1773683807521,6.79785441,2314.6,2313.9,1.647]
["bitfinex","ETHUSD",1773683808018,5.71771786,2314.6,2313.9,7.15389686]
["bitfinex","ETHUSD",1773683808202,6.79976288,2314.8,2314.0,5.50689686]
["bitfinex","ETHUSD",1773683808403,0.002,2314.8,2314.0,5.50689686]
["bitfinex","ETHUSD",1773683809315,5.71771786,2315.2,2314.6,5.50689686]
["bitfinex","ETHUSD",1773683809511,5.71771786,2315.2,2314.6,7.15389686]
["bitfinex","ETHUSD",1773683809706,1.08180135,2315.3,2314.6,7.15389686]
["bitfinex","ETHUSD",1773683809903,0.002,2315.3,2314.6,7.15389686]
["bitfinex","ETHUSD",1773683810125,0.002,2315.3,2314.7,5.50689686]
["bitfinex","ETHUSD",1773683810322,1.08179679,2315.3,2314.7,5.50689686]
["bitfinex","ETHUSD",1773683810627,6.79951465,2315.3,2314.7,5.50689686]
["bitfinex","ETHUSD",1773683810996,5.71971786,2315.3,2314.7,5.50689686]
["bitfinex","ETHUSD",1773683811503,0.002,2315.3,2314.8,6.58690377]
["bitfinex","ETHUSD",1773683811822,0.002,2315.3,2314.7,1.08002289]
["bitfinex","ETHUSD",1773683811823,5.71971786,2315.3,2314.7,1.08002289]
["bitfinex","ETHUSD",1773683812011,5.71971786,2315.3,2314.6,2.7270683]
["bitfinex","ETHUSD",1773683814122,6.62460091,2315.2,2314.6,2.7270683]
["bitfinex","ETHUSD",1773683815325,5.5447806,2315.2,2314.6,2.7270683]
["bitfinex","ETHUSD",1773683816825,5.5447806,2315.2,2314.6,1.0800683]
["bitfinex","ETHUSD",1773683817125,6.62460443,2315.2,2314.6,2.7290683]
["bitfinex","ETHUSD",1773683817525,6.62460443,2315.2,2314.2,1.08028692]
["bitfinex","ETHUSD",1773683817823,6.62460443,2315.2,2314.2,6.55813516]
["bitfinex","ETHUSD",1773683820533,6.62460443,2315.2,2314.1,1.08031295]
["bitfinex","ETHUSD",1773683820830,6.62460443,2315.2,2314.1,6.55816119]
["bitfinex","ETHUSD",1773683822123,1.45301686,2315.1,2314.1,5.47784824]
["bitfinex","ETHUSD",1773683822431,5.82350175,2315.0,2314.1,6.558172]
["bitfinex","ETHUSD",1773683822927,6.90332558,2315.2,2314.1,6.558172]
["bitfinex","ETHUSD",1773683823305,5.82350175,2315.2,2314.1,6.558172]
["bitfinex","ETHUSD",1773683823657,0.002,2315.1,2314.4,5.47784824]
["bitfinex","ETHUSD",1773683824218,5.82550175,2315.1,2314.5,1.08014689]
["bitfinex","ETHUSD",1773683824422,5.82550175,2315.1,2314.4,6.55802703]
["bitfinex","ETHUSD",1773683824748,5.82550175,2315.1,2314.3,0.001]
["bitfinex","ETHUSD",1773683826449,1.0799136,2315.0,2314.3,0.001]
["bitfinex","ETHUSD",1773683826746,5.82350175,2314.9,2314.3,0.001]
["bitfinex","ETHUSD",1773683826945,5.82350175,2314.7,2314.3,0.001]
["bitfinex","ETHUSD",1773683828536,5.82350175,2314.5,2314.0,5.47884824]
["bitfinex","ETHUSD",1773683828724,5.82350175,2314.5,2314.0,0.001]
["bitfinex","ETHUSD",1773683829233,5.82350175,2314.3,2313.8,0.001]
["bitfinex","ETHUSD",1773683829827,5.82350175,2314.3,2313.8,1.08147121]
["bitfinex","ETHUSD",1773683830325,5.82350175,2314.3,2313.8,0.001]
["bitfinex","ETHUSD",1773683831059,5.82350175,2314.5,2313.8,6.55927835]
["bitfinex","ETHUSD",1773683832062,6.90358676,2314.7,2313.8,6.55927835]
["bitfinex","ETHUSD",1773683832555,6.90358676,2314.7,2313.8,1.08143011]
["bitfinex","ETHUSD",1773683833147,6.90358676,2314.7,2313.8,6.55927835]
["bitfinex","ETHUSD",1773683834152,6.90358676,2314.7,2313.8,1.08143011]
["bitfinex","ETHUSD",1773683834356,6.90358676,2314.7,2313.8,0.001]
["bitfinex","ETHUSD",1773683835236,6.90358676,2314.7,2313.8,5.47884824]
["bitfinex","ETHUSD",1773683836655,6.90358676,2314.7,2314.0,0.001]
["bitfinex","ETHUSD",1773683837840,5.82350175,2314.5,2314.0,0.001]
["bitfinex","ETHUSD",1773683839451,1.08019357,2314.4,2314.0,0.001]
["bitfinex","ETHUSD",1773683841463,4.32009765,2314.8,2314.0,6.55920963]
["bitfinex","ETHUSD",1773683841464,5.82350175,2314.7,2314.0,6.55920963]
["bitfinex","ETHUSD",1773683842163,5.82350175,2314.7,2314.0,0.001]
["bitfinex","ETHUSD",1773683843460,5.82350175,2314.7,2314.0,6.4435464]
["bitfinex","ETHUSD",1773683843874,6.67397224,2314.6,2314.0,6.4435464]
["bitfinex","ETHUSD",1773683844287,5.59387201,2314.8,2314.0,6.4435464]
["bitfinex","ETHUSD",1773683844466,1.08196697,2314.9,2314.0,6.4435464]
["bitfinex","ETHUSD",1773683844783,0.002,2314.9,2314.0,6.4435464]
["bitfinex","ETHUSD",1773683844985,0.002,2314.9,2314.2,5.36219611]
["bitfinex","ETHUSD",1773683845147,1.08196117,2314.9,2314.2,5.36219611]
["bitfinex","ETHUSD",1773683845552,0.002,2314.9,2314.2,5.36219611]
["bitfinex","ETHUSD",1773683845859,6.67584185,2314.9,2314.3,1.08024024]
["bitfinex","ETHUSD",1773683847166,6.67584185,2314.9,2314.3,6.44243635]
["bitfinex","ETHUSD",1773683847862,0.002,2314.9,2314.3,6.44243635]
["bitfinex","ETHUSD",1773683849586,0.002,2314.7,2314.3,6.44243635]
["bitfinex","ETHUSD",1773683851983,5.59587201,2314.7,2314.2,0.001]
["bitfinex","ETHUSD",1773683852178,5.59387201,2314.5,2314.2,0.001]
["bitfinex","ETHUSD",1773683854796,6.67401928,2314.5,2314.2,0.001]
["bitfinex","ETHUSD",1773683858593,5.59387201,2314.5,2314.2,0.001]
["bitfinex","ETHUSD",1773683858794,6.67401903,2314.5,2314.2,0.001]
["bitfinex","ETHUSD",1773683859001,5.59387201,2314.5,2314.2,0.001]
["bitfinex","ETHUSD",1773683860695,5.59587201,2314.7,2314.2,5.36319611]
["bitfinex","ETHUSD",1773683860899,0.002,2314.7,2314.2,5.36319611]
["bitfinex","ETHUSD",1773683861992,0.002,2314.7,2314.3,1.08024024]
["bitfinex","ETHUSD",1773683862382,0.002,2314.7,2314.3,6.44243635]
["bitfinex","ETHUSD",1773683862574,0.55776,2314.9,2314.4,5.36219611]
["bitfinex","ETHUSD",1773683863008,7.23159543,2314.9,2314.4,5.36219611]
["bitfinex","ETHUSD",1773683863205,6.15163201,2314.9,2314.4,5.36219611]
["bitfinex","ETHUSD",1773683863405,0.002,2314.5,2314.4,5.36219611]
["bitfinex","ETHUSD",1773683863877,0.002,2314.5,2314.4,6.44238968]
["bitfinex","ETHUSD",1773683868185,0.002,2314.5,2314.3,1.08019531]
["bitfinex","ETHUSD",1773683868797,0.002,2314.5,2314.3,6.44239142]
["bitfinex","ETHUSD",1773683871816,5.59587201,2314.5,2314.2,0.001]
["bitfinex","ETHUSD",1773683872791,6.7563349,2314.4,2314.2,0.001]
["bitfinex","ETHUSD",1773683873314,6.7563349,2314.4,2314.1,1.661]
["bitfinex","ETHUSD",1773683876294,6.7563349,2314.4,2314.3,0.001]
["bitfinex","ETHUSD",1773683880934,6.7563349,2314.4,2314.0,0.001]
["bitfinex","ETHUSD",1773683881713,4.2563349,2314.4,2313.4,5.71916952]
["bitfinex","ETHUSD",1773683881912,5.60722071,2314.1,2313.4,6.79982471]
["bitfinex","ETHUSD",1773683882216,1.08038029,2314.0,2313.5,5.72016952]
["bitfinex","ETHUSD",1773683882526,6.687601,2314.0,2313.5,5.72016952]
["bitfinex","ETHUSD",1773683884632,6.687601,2314.0,2313.5,0.001]
["bitfinex","ETHUSD",1773683885606,3.23989929,2314.4,2313.6,5.71916952]
["bitfinex","ETHUSD",1773683885908,3.23989929,2314.4,2313.7,5.71916952]
["bitfinex","ETHUSD",1773683886226,0.002,2314.7,2313.7,5.71916952]
["bitfinex","ETHUSD",1773683887306,0.002,2314.7,2314.0,5.71916952]
["bitfinex","ETHUSD",1773683887625,0.002,2314.9,2314.3,5.71916952]
["bitfinex","ETHUSD",1773683887802,0.002,2314.9,2314.5,5.71916952]
["bitfinex","ETHUSD",1773683889135,1.0798064,2315.3,2314.5,5.71916952]
["bitfinex","ETHUSD",1773683889136,5.60722071,2315.6,2314.7,5.71916952]
["bitfinex","ETHUSD",1773683889323,5.60722071,2315.6,2314.9,5.71916952]
["bitfinex","ETHUSD",1773683889839,0.11916722,2315.7,2314.9,5.71916952]
["bitfinex","ETHUSD",1773683890020,6.68678371,2315.8,2314.9,5.71916952]
["bitfinex","ETHUSD",1773683890629,5.60722071,2315.8,2314.9,5.71916952]
["bitfinex","ETHUSD",1773683890848,0.002,2315.2,2314.9,5.71916952]
["bitfinex","ETHUSD",1773683891131,0.002,2315.2,2314.7,6.79919879]
["bitfinex","ETHUSD",1773683893114,0.002,2315.2,2314.5,1.663]
["bitfinex","ETHUSD",1773683893115,5.60922071,2315.2,2314.5,1.663]
["bitfinex","ETHUSD",1773683893341,5.60922071,2315.2,2314.6,5.71916952]
["bitfinex","ETHUSD",1773683893632,6.68904346,2315.2,2314.7,6.79922309]
["bitfinex","ETHUSD",1773683895430,6.68904346,2315.2,2314.6,1.08007037]
["bitfinex","ETHUSD",1773683895735,6.68904346,2315.2,2314.2,1.08028692]
["bitfinex","ETHUSD",1773683896234,6.68904346,2315.2,2314.1,6.79947019]
["bitfinex","ETHUSD",1773683897737,6.68904346,2315.2,2314.1,1.08030067]
["bitfinex","ETHUSD",1773683897914,5.60722071,2315.0,2314.0,1.665]
["bitfinex","ETHUSD",1773683898237,5.60722071,2315.0,2314.0,2.74538007]
["bitfinex","ETHUSD",1773683898443,5.60722071,2315.0,2314.0,8.46454959]
["bitfinex","ETHUSD",1773683899952,5.60722071,2314.8,2314.0,8.46454959]
["bitfinex","ETHUSD",1773683900137,5.60722071,2314.8,2314.0,7.38416952]
["bitfinex","ETHUSD",1773683900648,5.60722071,2314.8,2314.0,8.4645432]
["bitfinex","ETHUSD",1773683902146,0.002,2314.6,2314.0,8.4645432]
["bitfinex","ETHUSD",1773683902348,0.002,2314.6,2314.1,5.8662766]
["bitfinex","ETHUSD",1773683904048,5.8589259,2314.6,2314.1,5.8662766]
["bitfinex","ETHUSD",1773683906447,1.08204734,2314.8,2314.2,5.8662766]
["bitfinex","ETHUSD",1773683906639,0.002,2314.8,2314.2,5.8662766]
["bitfinex","ETHUSD",1773683907127,6.93893336,2314.8,2314.2,5.8662766]
["bitfinex","ETHUSD",1773683908548,5.8589259,2314.8,2314.3,1.08024024]
["bitfinex","ETHUSD",1773683909144,6.9389474,2314.8,2314.3,1.08024024]
["bitfinex","ETHUSD",1773683910358,5.8589259,2314.8,2314.3,1.08024024]
["bitfinex","ETHUSD",1773683910548,6.93893883,2314.8,2314.3,1.08024024]
["bitfinex","ETHUSD",1773683911055,6.93893883,2314.8,2314.0,8.61163863]
["bitfinex","ETHUSD",1773683911853,6.93893883,2314.8,2314.0,6.94663863]
["bitfinex","ETHUSD",1773683912256,0.002,2314.8,2314.0,6.94663863]
["bitfinex","ETHUSD",1773683915657,0.002,2314.8,2314.2,0.001]
["bitfinex","ETHUSD",1773683915843,0.002,2314.8,2314.4,1.08019357]
["bitfinex","ETHUSD",1773683916048,0.002,2314.8,2314.5,5.8662766]
["bitfinex","ETHUSD",1773683916247,0.002,2315.0,2314.5,5.8662766]
["bitfinex","ETHUSD",1773683917947,0.002,2315.0,2314.7,5.8662766]
["bitfinex","ETHUSD",1773683920565,0.002,2315.0,2314.8,1.08000691]
["bitfinex","ETHUSD",1773683923667,0.002,2315.0,2314.8,6.94628351]
["bitfinex","ETHUSD",1773683924145,0.002,2315.0,2314.8,1.08000691]
["bitfinex","ETHUSD",1773683924666,0.002,2315.0,2314.7,10.18632167]
["bitfinex","ETHUSD",1773683926953,5.8589259,2315.0,2314.7,4.32004507]
["bitfinex","ETHUSD",1773683927591,5.8589259,2315.0,2314.6,1.08009541]
["bitfinex","ETHUSD",1773683928055,5.8589259,2315.0,2314.6,6.94637201]
["bitfinex","ETHUSD",1773683928241,0.002,2314.8,2314.6,6.94637201]
["bitfinex","ETHUSD",1773683929386,0.002,2314.8,2314.6,1.08009541]
["bitfinex","ETHUSD",1773683929678,0.002,2314.8,2314.5,5.99945138]
["bitfinex","ETHUSD",1773683929679,5.8589259,2314.8,2314.5,2.75911701]
["bitfinex","ETHUSD",1773683930004,5.8589259,2314.8,2314.5,2.75914424]
["bitfinex","ETHUSD",1773683930371,0.002,2314.8,2314.6,5.8662766]
["bitfinex","ETHUSD",1773683930675,0.002,2315.0,2314.6,5.8662766]
["bitfinex","ETHUSD",1773683931375,0.002,2315.0,2314.7,6.94633017]
["bitfinex","ETHUSD",1773683932795,6.9324998,2315.9,2315.2,5.56859153]
["bitfinex","ETHUSD",1773683932954,6.9324998,2315.9,2315.3,5.56859153]
["bitfinex","ETHUSD",1773683933470,4.3170731,2316.4,2315.4,6.64831857]
["bitfinex","ETHUSD",1773683933657,4.3170731,2316.4,2315.5,5.56859153]
["bitfinex","ETHUSD",1773683933658,5.85300352,2316.3,2315.5,5.56859153]
["bitfinex","ETHUSD",1773683934362,5.85300352,2316.3,2315.7,5.56859153]
["bitfinex","ETHUSD",1773683935078,6.75512905,2316.5,2315.7,5.56859153]
["bitfinex","ETHUSD",1773683935864,6.75512905,2316.5,2315.8,6.60289052]
["bitfinex","ETHUSD",1773683939201,4.3166745,2316.6,2315.8,6.60289052]
["bitfinex","ETHUSD",1773683939202,6.66268051,2316.6,2315.8,6.60289052]
["bitfinex","ETHUSD",1773683939964,0.002,2316.3,2315.8,6.60289052]
["bitfinex","ETHUSD",1773683940168,5.58547431,2316.3,2315.8,6.60289052]
["bitfinex","ETHUSD",1773683940498,5.58547431,2316.3,2315.8,6.60288031]
["bitfinex","ETHUSD",1773683940702,5.58547431,2316.3,2315.4,7.21334998]
["bitfinex","ETHUSD",1773683941084,5.58547431,2316.3,2315.1,4.31909471]
["bitfinex","ETHUSD",1773683941085,5.58347431,2316.1,2315.1,6.60319197]
["bitfinex","ETHUSD",1773683941274,5.58347431,2316.1,2315.0,6.00946784]
["bitfinex","ETHUSD",1773683941275,5.58347431,2316.1,2315.0,8.29323673]
["bitfinex","ETHUSD",1773683941470,5.58347431,2315.9,2315.1,5.52334998]
["bitfinex","ETHUSD",1773683942281,6.66301485,2315.8,2315.1,6.60317347]
["bitfinex","ETHUSD",1773683942482,5.58347431,2315.8,2315.1,6.60317347]
["bitfinex","ETHUSD",1773683944004,5.58347431,2315.8,2315.1,5.52334998]
["bitfinex","ETHUSD",1773683944198,5.58347431,2315.8,2315.0,1.69]
["bitfinex","ETHUSD",1773683944199,5.58347431,2315.6,2315.0,2.76989039]
["bitfinex","ETHUSD",1773683944507,5.58347431,2315.6,2315.0,1.69]
["bitfinex","ETHUSD",1773683944689,5.58347431,2315.6,2315.0,2.76991121]
["bitfinex","ETHUSD",1773683945016,5.58347431,2315.6,2315.0,2.76989703]
["bitfinex","ETHUSD",1773683945577,5.58347431,2315.6,2315.0,1.69]
["bitfinex","ETHUSD",1773683945983,5.58347431,2315.6,2315.0,2.76991123]
["bitfinex","ETHUSD",1773683946483,6.66315472,2315.5,2315.0,2.76991123]
["bitfinex","ETHUSD",1773683948589,6.66315472,2315.5,2315.0,1.69]
["bitfinex","ETHUSD",1773683948991,6.66315472,2315.5,2315.0,2.76990937]
["bitfinex","ETHUSD",1773683949592,6.66315472,2315.5,2315.0,1.69]
["bitfinex","ETHUSD",1773683949799,6.66315472,2315.5,2315.0,2.76991038]
["bitfinex","ETHUSD",1773683950285,6.66315472,2315.5,2315.0,1.69]
["bitfinex","ETHUSD",1773683951088,6.66315472,2315.5,2314.8,5.52334998]
["bitfinex","ETHUSD",1773683951286,6.66315472,2315.5,2314.8,6.60335438]
["bitfinex","ETHUSD",1773683951884,6.66316469,2315.5,2314.8,6.60335438]
["bitfinex","ETHUSD",1773683952720,6.66316469,2315.5,2315.2,0.001]
["bitfinex","ETHUSD",1773683953528,6.66316469,2315.5,2315.0,0.001]
["bitfinex","ETHUSD",1773683954088,6.66316469,2315.5,2315.0,5.52434998]
["bitfinex","ETHUSD",1773683954545,6.66316469,2315.5,2315.0,0.001]
["bitfinex","ETHUSD",1773683954685,6.66316469,2315.5,2314.8,6.60333487]
["bitfinex","ETHUSD",1773683955727,6.66316469,2315.5,2314.7,4.32120437]
["bitfinex","ETHUSD",1773683955728,6.66316469,2315.5,2314.7,0.001]
["bitfinex","ETHUSD",1773683956026,6.66316469,2315.5,2314.3,2.77823622]
["bitfinex","ETHUSD",1773683956027,5.58347431,2315.2,2314.3,2.77823622]
["bitfinex","ETHUSD",1773683956231,5.58347431,2315.2,2314.2,6.60462325]
["bitfinex","ETHUSD",1773683956733,5.58347431,2315.0,2314.2,6.60462325]
["bitfinex","ETHUSD",1773683958917,1.07996025,2314.9,2314.2,6.60462325]
["bitfinex","ETHUSD",1773683960339,6.66338809,2315.0,2314.2,6.60462325]
["bitfinex","ETHUSD",1773683964016,5.64034237,2314.8,2314.2,0.001]
["bitfinex","ETHUSD",1773683964343,5.64034237,2314.8,2314.3,5.94632949]
["bitfinex","ETHUSD",1773683964545,6.72025615,2315.0,2314.3,5.94632949]
["bitfinex","ETHUSD",1773683965251,6.72025615,2315.0,2314.4,1.08019357]
["bitfinex","ETHUSD",1773683965457,5.64034237,2315.0,2314.4,7.02652306]
["bitfinex","ETHUSD",1773683965629,6.72026218,2315.0,2314.4,7.02652306]
["bitfinex","ETHUSD",1773683965831,6.72026218,2315.0,2314.4,5.94632949]
["bitfinex","ETHUSD",1773683966153,5.64034237,2315.0,2314.3,7.02653224]
["bitfinex","ETHUSD",1773683966343,6.72027969,2315.0,2314.3,7.02653224]
["bitfinex","ETHUSD",1773683966532,6.72027969,2315.0,2314.4,5.94732949]
["bitfinex","ETHUSD",1773683966731,6.72227969,2315.0,2314.4,5.94732949]
["bitfinex","ETHUSD",1773683967121,6.72227969,2315.0,2314.4,7.02751282]
["bitfinex","ETHUSD",1773683968350,2.02127,2314.9,2314.4,0.001]
["bitfinex","ETHUSD",1773683968522,5.64034237,2314.8,2314.4,0.001]
["bitfinex","ETHUSD",1773683969244,6.72039291,2314.8,2314.4,0.001]
["bitfinex","ETHUSD",1773683971524,6.72035603,2314.8,2314.4,0.001]
["bitfinex","ETHUSD",1773683975458,6.72035603,2314.8,2314.4,5.94732949]
["bitfinex","ETHUSD",1773683975871,6.72229262,2315.0,2314.4,7.02752227]
["bitfinex","ETHUSD",1773683976040,6.72229262,2315.0,2314.2,5.94732949]
["bitfinex","ETHUSD",1773683976245,6.72229262,2315.0,2314.2,0.001]
["bitfinex","ETHUSD",1773683976448,6.72229262,2315.0,2314.2,5.94732949]
["bitfinex","ETHUSD",1773683977064,6.72229262,2315.0,2314.2,0.001]
["bitfinex","ETHUSD",1773683980477,6.72229262,2315.0,2314.2,5.94732949]
["bitfinex","ETHUSD",1773683980863,5.64034237,2314.9,2314.2,5.94732949]
["bitfinex","ETHUSD",1773683981773,5.64034237,2314.9,2314.4,0.001]
["bitfinex","ETHUSD",1773683982154,1.08010023,2314.6,2314.4,0.001]
["bitfinex","ETHUSD",1773683982356,6.7204426,2314.6,2314.4,0.001]
["bitfinex","ETHUSD",1773683984351,6.7204426,2314.6,2314.1,0.001]
["bitfinex","ETHUSD",1773683984352,5.64034237,2314.5,2314.1,0.001]
["bitfinex","ETHUSD",1773683984777,5.64034237,2314.5,2314.0,0.001]
["bitfinex","ETHUSD",1773683985975,5.64034237,2314.5,2314.0,1.08137597]
["bitfinex","ETHUSD",1773683986156,5.64034237,2314.5,2314.0,7.02770546]
["bitfinex","ETHUSD",1773683986355,1.08019357,2314.4,2314.0,7.02770546]
["bitfinex","ETHUSD",1773683987176,1.08019357,2314.4,2314.0,5.94732949]
["bitfinex","ETHUSD",1773683988188,6.72053594,2314.4,2314.0,5.94732949]
["bitfinex","ETHUSD",1773683990275,6.72053594,2314.4,2314.0,0.001]
["bitfinex","ETHUSD",1773683990878,6.7205431,2314.4,2314.0,5.94732949]
["bitfinex","ETHUSD",1773683993796,5.64034237,2314.4,2314.0,7.02769949]
["bitfinex","ETHUSD",1773683994006,6.72054295,2314.4,2314.0,5.94732949]
["bitfinex","ETHUSD",1773683994515,1.08005357,2314.7,2314.0,7.02767953]
["bitfinex","ETHUSD",1773683994811,1.08204075,2314.8,2314.1,5.83203587]
["bitfinex","ETHUSD",1773683996081,1.08204075,2314.8,2314.3,5.73328622]
["bitfinex","ETHUSD",1773683996700,0.002,2314.4,2314.3,5.73328622]
["bitfinex","ETHUSD",1773683998812,0.002,2314.7,2314.2,1.08128178]
["bitfinex","ETHUSD",1773683998813,0.002,2314.7,2314.4,5.73328622]
["bitfinex","ETHUSD",1773684000081,5.41626512,2314.7,2314.2,1.08128178]
["bitfinex","ETHUSD",1773684000482,5.41626512,2314.7,2314.2,6.814568]
["bitfinex","ETHUSD",1773684000784,0.002,2314.7,2314.2,6.814568]
["bitfinex","ETHUSD",1773684001091,1.08205357,2314.7,2314.2,6.814568]
["bitfinex","ETHUSD",1773684001288,6.49631869,2314.7,2314.2,0.001]
["bitfinex","ETHUSD",1773684001491,5.41426512,2314.5,2314.0,6.8146664]
["bitfinex","ETHUSD",1773684002299,5.41426512,2314.5,2313.9,0.001]
["bitfinex","ETHUSD",1773684002480,5.41426512,2314.5,2313.9,5.73428622]
["bitfinex","ETHUSD",1773684003198,5.41426512,2314.3,2313.9,5.73428622]
["bitfinex","ETHUSD",1773684003405,5.99507677,2314.3,2313.7,0.001]
["bitfinex","ETHUSD",1773684003710,5.41426512,2314.3,2313.7,0.001]
["bitfinex","ETHUSD",1773684003878,5.41426512,2314.3,2313.7,5.73428622]
["bitfinex","ETHUSD",1773684004083,6.49444526,2314.5,2313.7,6.81480026]
["bitfinex","ETHUSD",1773684004283,1.08018383,2314.5,2313.8,5.73328622]
["bitfinex","ETHUSD",1773684004517,6.49444895,2314.5,2313.8,5.73328622]
["bitfinex","ETHUSD",1773684004697,5.41426512,2314.3,2313.7,0.001]
["bitfinex","ETHUSD",1773684004895,5.41426512,2314.3,2313.7,5.73428622]
["bitfinex","ETHUSD",1773684005096,1.08018383,2314.5,2313.7,5.73428622]
["bitfinex","ETHUSD",1773684005097,6.49444895,2314.5,2313.7,6.81480352]
["bitfinex","ETHUSD",1773684006617,0.002,2314.7,2313.7,6.81480352]
["bitfinex","ETHUSD",1773684007193,0.002,2314.7,2313.9,5.73328622]
["bitfinex","ETHUSD",1773684007618,0.002,2314.7,2314.1,5.73328622]
["bitfinex","ETHUSD",1773684009108,0.002,2314.3,2314.1,5.73328622]
["bitfinex","ETHUSD",1773684009534,0.002,2314.3,2314.2,6.81357314]
["bitfinex","ETHUSD",1773684010531,0.002,2314.3,2314.0,6.81363165]
["bitfinex","ETHUSD",1773684011903,0.002,2314.7,2314.1,5.73328622]
["bitfinex","ETHUSD",1773684013508,0.002,2314.7,2314.2,1.08028692]
["bitfinex","ETHUSD",1773684013700,0.002,2314.7,2314.3,5.73328622]
["bitfinex","ETHUSD",1773684014924,5.41626512,2314.7,2314.3,5.73328622]
["bitfinex","ETHUSD",1773684015126,5.41626512,2314.7,2314.1,6.81358668]
["bitfinex","ETHUSD",1773684016102,0.002,2314.7,2314.1,6.81358668]
["bitfinex","ETHUSD",1773684016636,1.0820715,2314.7,2314.1,6.81358668]
["bitfinex","ETHUSD",1773684016804,0.002,2314.7,2314.1,6.81358668]
["bitfinex","ETHUSD",1773684018321,5.41626512,2314.7,2314.1,6.81358668]
["bitfinex","ETHUSD",1773684018708,0.002,2314.7,2314.1,6.81358668]
["bitfinex","ETHUSD",1773684019643,5.41426512,2314.5,2313.9,0.001]
["bitfinex","ETHUSD",1773684019936,0.38273419,2314.4,2313.7,6.81477262]
["bitfinex","ETHUSD",1773684020156,5.41426512,2314.6,2313.8,5.73328622]
["bitfinex","ETHUSD",1773684020329,1.46293049,2314.5,2314.0,5.73328622]
["bitfinex","ETHUSD",1773684020642,6.49445404,2314.5,2314.0,5.73328622]
["bitfinex","ETHUSD",1773684021046,1.08018892,2314.5,2314.0,5.73328622]
["bitfinex","ETHUSD",1773684021410,0.38275857,2314.4,2314.0,5.73428622]
["bitfinex","ETHUSD",1773684021612,9.73664402,2314.7,2314.0,5.73428622]
["bitfinex","ETHUSD",1773684021613,2.58500198,2314.6,2314.0,5.73428622]
["bitfinex","ETHUSD",1773684021813,0.002,2314.7,2314.1,5.73328622]
["bitfinex","ETHUSD",1773684022117,0.002,2314.7,2314.3,5.73328622]
["bitfinex","ETHUSD",1773684022527,0.002,2314.7,2314.3,6.81350876]
["bitfinex","ETHUSD",1773684023743,0.002,2314.7,2314.2,1.725]
["bitfinex","ETHUSD",1773684023744,5.41561944,2314.7,2314.2,1.726]
["bitfinex","ETHUSD",1773684023964,5.41561944,2314.7,2314.2,2.8062848]
["bitfinex","ETHUSD",1773684024119,5.41561944,2314.7,2314.2,8.542006]
["bitfinex","ETHUSD",1773684024326,5.41561944,2314.7,2314.3,5.7357212]
["bitfinex","ETHUSD",1773684025051,0.002,2314.7,2314.3,5.7357212]
["bitfinex","ETHUSD",1773684027455,1.08205357,2314.7,2314.3,5.7357212]
["bitfinex","ETHUSD",1773684027673,0.002,2314.7,2314.3,6.81595663]
["bitfinex","ETHUSD",1773684028030,0.002,2315.0,2314.4,5.7357212]
["bitfinex","ETHUSD",1773684028429,0.002,2315.2,2314.4,5.7357212]
["bitfinex","ETHUSD",1773684028761,0.002,2315.9,2314.8,5.7357212]
["bitfinex","ETHUSD",1773684029058,0.002,2315.9,2314.7,4.548]
["bitfinex","ETHUSD",1773684029059,0.002,2315.9,2315.0,5.51708883]
["bitfinex","ETHUSD",1773684029256,6.54932337,2315.9,2315.0,5.51708883]
["bitfinex","ETHUSD",1773684029460,5.46780044,2315.7,2315.1,1.07986696]
["bitfinex","ETHUSD",1773684029656,6.5473962,2315.7,2315.1,6.59695579]
["bitfinex","ETHUSD",1773684031036,6.5473962,2315.7,2314.8,1.73]
["bitfinex","ETHUSD",1773684031236,6.5473962,2315.7,2314.8,7.03753187]
["bitfinex","ETHUSD",1773684031651,6.5473962,2315.7,2314.9,1.07996025]
["bitfinex","ETHUSD",1773684032274,6.5473962,2315.7,2314.9,6.38749212]
["bitfinex","ETHUSD",1773684032486,6.5473962,2315.7,2314.9,5.30753187]
["bitfinex","ETHUSD",1773684032646,6.5473962,2315.7,2314.7,5.30753187]
["bitfinex","ETHUSD",1773684032968,6.5473962,2315.7,2314.7,8.11758475]
["bitfinex","ETHUSD",1773684032969,5.71572575,2315.5,2314.7,8.11758475]
["bitfinex","ETHUSD",1773684033646,1.07972704,2315.4,2314.8,6.38752346]
["bitfinex","ETHUSD",1773684034442,6.79545279,2315.4,2314.8,5.30753187]
["bitfinex","ETHUSD",1773684034671,6.79545279,2315.4,2314.8,6.38752949]
["bitfinex","ETHUSD",1773684035886,6.79545279,2315.4,2314.5,6.38766692]
["bitfinex","ETHUSD",1773684035887,5.71572575,2315.2,2314.5,6.38766692]
["bitfinex","ETHUSD",1773684036245,1.07972704,2315.4,2314.5,6.38766692]
["bitfinex","ETHUSD",1773684036441,6.79545279,2315.4,2314.5,6.38766692]
["bitfinex","ETHUSD",1773684037388,6.79545644,2315.4,2314.5,6.38766692]
["bitfinex","ETHUSD",1773684037585,6.79545644,2315.4,2314.7,5.30753187]
["bitfinex","ETHUSD",1773684038286,5.71572575,2315.3,2314.2,6.38781789]
["bitfinex","ETHUSD",1773684038602,0.39260984,2315.2,2314.2,6.38781789]
["bitfinex","ETHUSD",1773684038876,5.71572575,2315.3,2314.2,6.38781789]
["bitfinex","ETHUSD",1773684039095,5.69198151,2315.5,2314.4,1.45198589]
["bitfinex","ETHUSD",1773684039264,0.002,2315.5,2314.5,5.47325834]
["bitfinex","ETHUSD",1773684039469,1.08168181,2315.5,2314.7,5.47325834]
["bitfinex","ETHUSD",1773684040575,6.77166332,2315.5,2314.9,5.47325834]
["bitfinex","ETHUSD",1773684042020,0.002,2315.5,2314.9,5.47325834]
["bitfinex","ETHUSD",1773684042506,0.002,2315.5,2315.1,5.47325834]
["bitfinex","ETHUSD",1773684044008,1.08143509,2315.7,2315.1,5.47325834]
["bitfinex","ETHUSD",1773684044920,1.08143509,2315.7,2315.1,6.55308075]
["bitfinex","ETHUSD",1773684045589,0.00184041,2315.7,2315.1,6.55308075]
["bitfinex","ETHUSD",1773684046313,5.39752244,2315.7,2315.1,6.55308075]
["bitfinex","ETHUSD",1773684046486,0.002,2315.5,2315.1,6.55308075]
["bitfinex","ETHUSD",1773684049707,0.002,2315.5,2315.1,6.55311987]
["bitfinex","ETHUSD",1773684051020,1.08143295,2315.7,2315.1,6.55311987]
["bitfinex","ETHUSD",1773684051021,1.08143295,2315.7,2315.3,5.42019208]
["bitfinex","ETHUSD",1773684051192,0.00184041,2315.7,2315.3,5.42019208]
["bitfinex","ETHUSD",1773684051589,5.39568203,2315.6,2315.0,6.50108493]
["bitfinex","ETHUSD",1773684051789,5.39568203,2315.6,2315.0,6.5011001]
["bitfinex","ETHUSD",1773684053127,5.39568203,2315.6,2315.0,1.08090151]
["bitfinex","ETHUSD",1773684053310,6.71201582,2315.5,2315.0,0.001]
["bitfinex","ETHUSD",1773684053630,6.71201582,2315.5,2315.0,5.38562752]
["bitfinex","ETHUSD",1773684055234,6.71201582,2315.5,2315.0,6.46554088]
["bitfinex","ETHUSD",1773684055439,6.6688286,2315.5,2315.0,6.46554088]
["bitfinex","ETHUSD",1773684055734,6.6688286,2315.5,2315.0,5.38562752]
["bitfinex","ETHUSD",1773684055915,5.80546487,2315.4,2314.8,0.001]
["bitfinex","ETHUSD",1773684056115,0.39301728,2315.3,2314.8,6.57253212]
["bitfinex","ETHUSD",1773684056314,6.49211736,2315.6,2314.8,6.57253212]
["bitfinex","ETHUSD",1773684056537,5.41244759,2315.6,2315.0,5.49152753]
["bitfinex","ETHUSD",1773684057242,6.49208264,2315.6,2315.2,5.49152753]
["bitfinex","ETHUSD",1773684057543,6.49208146,2315.6,2314.9,7.22952753]
["bitfinex","ETHUSD",1773684057842,6.49208146,2315.6,2314.9,8.30946601]
["bitfinex","ETHUSD",1773684058851,6.49208146,2315.6,2314.8,1.0810005]
["bitfinex","ETHUSD",1773684058852,5.41244759,2315.4,2314.8,1.0810005]
["bitfinex","ETHUSD",1773684059012,6.49209514,2315.6,2315.1,0.001]
["bitfinex","ETHUSD",1773684059217,6.88988037,2315.5,2315.1,0.001]
["bitfinex","ETHUSD",1773684059453,0.39572835,2315.4,2315.1,0.001]
["bitfinex","ETHUSD",1773684060220,6.49415202,2315.5,2315.1,0.001]
["bitfinex","ETHUSD",1773684062543,0.002,2315.5,2315.1,5.49252753]
["bitfinex","ETHUSD",1773684063632,0.00184041,2315.7,2315.1,0.001]
["bitfinex","ETHUSD",1773684063961,0.00184041,2315.7,2315.4,5.49152753]
["bitfinex","ETHUSD",1773684065051,0.00184041,2315.7,2315.3,2.82177367]
["bitfinex","ETHUSD",1773684066064,0.00184041,2315.7,2315.3,1.07977367]
["bitfinex","ETHUSD",1773684068437,0.00184041,2315.7,2315.3,6.30289039]
["bitfinex","ETHUSD",1773684071652,0.00184041,2315.7,2315.3,6.30389039]
["bitfinex","ETHUSD",1773684071858,0.002,2315.5,2315.3,6.30389039]
["bitfinex","ETHUSD",1773684072575,0.002,2315.5,2315.3,0.001]
["bitfinex","ETHUSD",1773684074185,5.59651409,2315.4,2315.1,0.001]
["bitfinex","ETHUSD",1773684074483,5.20054033,2315.4,2315.1,0.001]
["bitfinex","ETHUSD",1773684075276,0.002,2315.5,2314.8,1.08100581]
["bitfinex","ETHUSD",1773684075277,5.20054033,2315.2,2314.8,1.08100581]
["bitfinex","ETHUSD",1773684075639,5.20054033,2315.2,2314.8,0.001]
["bitfinex","ETHUSD",1773684076076,1.07981184,2315.3,2314.8,5.25974925]
["bitfinex","ETHUSD",1773684076248,6.28030033,2315.4,2314.8,5.25974925]
["bitfinex","ETHUSD",1773684076451,0.39581347,2315.3,2314.8,5.25974925]
["bitfinex","ETHUSD",1773684076675,6.28030033,2315.4,2314.8,5.25974925]
["bitfinex","ETHUSD",1773684076850,0.39581347,2315.3,2314.8,5.25974925]
["bitfinex","ETHUSD",1773684077181,1.08168106,2315.5,2314.8,5.22411672]
["bitfinex","ETHUSD",1773684077358,0.39578708,2315.4,2314.8,5.22411672]
["bitfinex","ETHUSD",1773684077556,6.28222139,2315.5,2314.8,5.22411672]
["bitfinex","ETHUSD",1773684077869,0.39578708,2315.4,2315.0,5.22311672]
["bitfinex","ETHUSD",1773684078045,6.28222139,2315.5,2315.0,5.22311672]
["bitfinex","ETHUSD",1773684078245,0.39578708,2315.4,2315.0,5.22311672]
["bitfinex","ETHUSD",1773684078554,5.20254033,2315.5,2315.0,5.22311672]
["bitfinex","ETHUSD",1773684078873,0.39576868,2315.4,2315.0,5.22311672]
["bitfinex","ETHUSD",1773684079073,6.28222681,2315.5,2315.0,5.22311672]
["bitfinex","ETHUSD",1773684079679,6.28222681,2315.5,2315.0,6.30299989]
["bitfinex","ETHUSD",1773684079874,6.28222681,2315.5,2314.9,1.07994293]
["bitfinex","ETHUSD",1773684080049,6.28222287,2315.5,2315.0,5.22311672]
["bitfinex","ETHUSD",1773684080689,6.28222287,2315.5,2314.9,2.82994293]
["bitfinex","ETHUSD",1773684080950,6.28222287,2315.5,2314.9,8.05305965]
["bitfinex","ETHUSD",1773684081359,6.28222287,2315.5,2314.9,8.05405965]
["bitfinex","ETHUSD",1773684081555,5.12641622,2315.5,2315.0,5.22311672]
["bitfinex","ETHUSD",1773684081754,1.47496299,2315.9,2314.9,2.83094293]
["bitfinex","ETHUSD",1773684081755,0.002,2315.9,2315.4,5.22311672]
["bitfinex","ETHUSD",1773684082375,0.002,2315.9,2315.5,5.29533279]
["bitfinex","ETHUSD",1773684082763,2.58307905,2316.2,2315.6,5.29533279]
["bitfinex","ETHUSD",1773684082964,0.39570509,2316.1,2315.6,5.29533279]
["bitfinex","ETHUSD",1773684083172,5.49402479,2316.6,2315.7,5.29533279]
["bitfinex","ETHUSD",1773684083389,0.0534091,2317.0,2316.0,5.29533279]
["bitfinex","ETHUSD",1773684083390,5.54743389,2317.0,2316.0,5.29533279]
["bitfinex","ETHUSD",1773684083568,5.54743389,2317.0,2315.5,5.29533279]
["bitfinex","ETHUSD",1773684083569,5.88953752,2316.9,2315.5,5.29533279]
["bitfinex","ETHUSD",1773684083875,6.57319253,2316.6,2315.7,6.37491995]
["bitfinex","ETHUSD",1773684084085,5.49402479,2316.6,2315.7,6.37491995]
["bitfinex","ETHUSD",1773684084392,6.57313149,2316.8,2315.7,6.37491995]
["bitfinex","ETHUSD",1773684085372,5.49402479,2316.6,2315.7,5.29533279]
["bitfinex","ETHUSD",1773684085882,5.49402479,2316.4,2315.7,6.37491028]
["bitfinex","ETHUSD",1773684086207,5.49402479,2316.4,2315.5,4.31868819]
["bitfinex","ETHUSD",1773684086208,5.49402479,2316.4,2315.5,5.29533279]
["bitfinex","ETHUSD",1773684086366,5.49602479,2316.4,2315.5,5.29533279]
["bitfinex","ETHUSD",1773684087970,1.07930751,2316.3,2315.6,6.37496657]
["bitfinex","ETHUSD",1773684089483,6.5733323,2316.3,2315.6,6.37496657]
["bitfinex","ETHUSD",1773684089796,6.5733323,2316.3,2315.6,5.29533279]
["bitfinex","ETHUSD",1773684090198,6.5733323,2316.3,2315.6,6.37495137]
["bitfinex","ETHUSD",1773684090368,6.5733323,2316.3,2315.6,5.29533279]
["bitfinex","ETHUSD",1773684090568,6.5733323,2316.3,2315.4,5.29533279]
["bitfinex","ETHUSD",1773684092268,6.5733323,2316.3,2315.4,6.37502628]
["bitfinex","ETHUSD",1773684092770,6.5733323,2316.3,2315.4,6.12502628]
["bitfinex","ETHUSD",1773684093184,5.49402479,2316.2,2315.4,6.12502628]
["bitfinex","ETHUSD",1773684094272,1.07940071,2316.1,2315.4,6.12502628]
["bitfinex","ETHUSD",1773684095598,6.5734255,2316.1,2315.4,6.12502628]
["bitfinex","ETHUSD",1773684095800,6.5734255,2316.1,2315.4,5.04533279]
["bitfinex","ETHUSD",1773684095978,6.5734255,2316.1,2315.3,2.83473685]
["bitfinex","ETHUSD",1773684096176,6.5734255,2316.1,2315.3,8.13006964]
["bitfinex","ETHUSD",1773684097273,6.5734255,2316.1,2315.4,5.29533279]
["bitfinex","ETHUSD",1773684098007,6.5734255,2316.1,2315.3,2.83477038]
["bitfinex","ETHUSD",1773684098174,6.5734255,2316.1,2315.3,2.83476832]
["bitfinex","ETHUSD",1773684098375,6.5734255,2316.1,2315.6,0.001]
["bitfinex","ETHUSD",1773684098776,6.5754255,2316.1,2315.6,0.001]
["bitfinex","ETHUSD",1773684101313,6.5754255,2316.1,2315.6,0.041]
["bitfinex","ETHUSD",1773684102207,6.5754255,2316.1,2315.6,5.33633279]
["bitfinex","ETHUSD",1773684104488,5.49402479,2315.9,2315.1,0.001]
["bitfinex","ETHUSD",1773684104711,5.49402479,2315.7,2314.8,0.001]
["bitfinex","ETHUSD",1773684104885,12.64174558,2315.8,2314.8,0.001]
["bitfinex","ETHUSD",1773684104886,5.49402479,2315.4,2314.8,0.001]
["bitfinex","ETHUSD",1773684105080,5.49402479,2315.4,2314.8,6.37633872]
["bitfinex","ETHUSD",1773684105281,1.68100597,2315.9,2315.1,5.29533279]
["bitfinex","ETHUSD",1773684105282,5.49402479,2315.9,2315.1,5.29533279]
["bitfinex","ETHUSD",1773684105483,6.5754255,2316.1,2315.1,5.29533279]
["bitfinex","ETHUSD",1773684106513,6.5754255,2316.1,2315.3,5.29533279]
["bitfinex","ETHUSD",1773684106723,6.5754255,2316.1,2315.3,5.87587329]
["bitfinex","ETHUSD",1773684107499,0.002,2316.1,2315.3,5.87587329]
["bitfinex","ETHUSD",1773684108623,0.002,2316.1,2315.7,5.29533279]
["bitfinex","ETHUSD",1773684109225,0.002,2316.3,2315.7,5.29533279]
["bitfinex","ETHUSD",1773684109723,4.31869914,2316.6,2315.9,5.29533279]
["bitfinex","ETHUSD",1773684109724,0.002,2316.6,2315.9,5.29533279]
["bitfinex","ETHUSD",1773684110032,0.002,2316.5,2315.9,5.29533279]
["bitfinex","ETHUSD",1773684110530,1.13239506,2317.0,2316.5,5.29533279]
["bitfinex","ETHUSD",1773684111991,6.62641985,2317.0,2316.4,1.07926092]
["bitfinex","ETHUSD",1773684112191,0.002,2316.9,2316.3,1.07927805]
["bitfinex","ETHUSD",1773684112398,0.002,2316.9,2316.3,6.37461084]
["bitfinex","ETHUSD",1773684113607,0.002,2316.7,2316.3,6.37461084]
["bitfinex","ETHUSD",1773684116122,0.002,2316.7,2316.3,8.13361084]
["bitfinex","ETHUSD",1773684116333,0.002,2316.7,2316.3,7.05433279]
["bitfinex","ETHUSD",1773684116636,4.96101877,2316.7,2316.1,1.07937326]
["bitfinex","ETHUSD",1773684116831,1.08116774,2316.6,2316.1,6.31962532]
["bitfinex","ETHUSD",1773684117710,1.08116774,2316.6,2316.1,5.24025206]
["bitfinex","ETHUSD",1773684118934,1.08116774,2316.6,2316.1,6.31961566]
["bitfinex","ETHUSD",1773684119839,6.03818651,2316.6,2315.9,8.08071538]
["bitfinex","ETHUSD",1773684120628,6.03818651,2316.6,2316.0,5.24025206]
["bitfinex","ETHUSD",1773684121326,6.03820087,2316.6,2316.1,1.07940071]
["bitfinex","ETHUSD",1773684121523,0.002,2316.6,2316.1,6.31965277]
["bitfinex","ETHUSD",1773684121734,0.002,2316.9,2316.2,5.24025206]
["bitfinex","ETHUSD",1773684122054,0.002,2316.9,2316.3,5.24025206]
["bitfinex","ETHUSD",1773684122745,4.95901877,2316.9,2316.3,5.24025206]
["bitfinex","ETHUSD",1773684123838,4.95901877,2316.9,2316.1,1.07940071]
["bitfinex","ETHUSD",1773684123839,6.03807897,2316.9,2316.2,6.31958561]
["bitfinex","ETHUSD",1773684124410,6.03807897,2316.9,2316.2,6.31957961]
["bitfinex","ETHUSD",1773684124617,6.03807897,2316.9,2316.2,5.24025206]
["bitfinex","ETHUSD",1773684124931,6.03807897,2316.9,2316.1,2.8413796]
["bitfinex","ETHUSD",1773684125243,6.03807897,2316.9,2316.2,5.24025206]
["bitfinex","ETHUSD",1773684125423,0.002,2316.9,2316.2,5.24025206]
["bitfinex","ETHUSD",1773684125763,0.002,2316.9,2316.4,5.24025206]
["bitfinex","ETHUSD",1773684126044,0.002,2316.7,2316.4,5.24025206]
["bitfinex","ETHUSD",1773684128115,0.002,2316.7,2316.4,6.31947006]
["bitfinex","ETHUSD",1773684129550,0.002,2316.9,2316.5,5.24025206]
["bitfinex","ETHUSD",1773684130143,0.002,2316.9,2316.5,6.31942829]
["bitfinex","ETHUSD",1773684132455,4.95901877,2316.9,2316.4,2.84422489]
["bitfinex","ETHUSD",1773684132666,4.95901877,2316.9,2316.4,1.765]
["bitfinex","ETHUSD",1773684132881,4.95901877,2316.9,2316.3,8.08555166]
["bitfinex","ETHUSD",1773684133230,4.95901877,2316.9,2316.4,5.24025206]
["bitfinex","ETHUSD",1773684133433,0.002,2316.9,2316.4,5.24025206]
["bitfinex","ETHUSD",1773684134042,0.002,2316.9,2316.4,6.31947273]
["bitfinex","ETHUSD",1773684134043,6.03806482,2316.9,2316.4,6.31947273]
["bitfinex","ETHUSD",1773684134466,4.95901877,2316.9,2316.4,6.31947273]
["bitfinex","ETHUSD",1773684134668,0.002,2316.9,2316.4,6.31947273]
["bitfinex","ETHUSD",1773684134836,1.08088921,2317.2,2316.5,5.24025206]
["bitfinex","ETHUSD",1773684135038,0.002,2317.2,2316.5,5.24025206]
["bitfinex","ETHUSD",1773684135455,6.03790934,2317.2,2316.5,5.24025206]
["bitfinex","ETHUSD",1773684135738,6.03790934,2317.2,2316.6,7.00725206]
["bitfinex","ETHUSD",1773684136044,6.03790934,2317.2,2316.7,1.07912116]
["bitfinex","ETHUSD",1773684136843,6.03790934,2317.2,2316.6,7.00725206]
["bitfinex","ETHUSD",1773684137049,6.03790934,2317.2,2316.3,1.767]
["bitfinex","ETHUSD",1773684137362,6.03790934,2317.2,2316.3,7.00725206]
["bitfinex","ETHUSD",1773684137579,4.95701877,2317.0,2316.4,0.001]
["bitfinex","ETHUSD",1773684137769,1.08089057,2317.2,2316.5,5.24025206]
["bitfinex","ETHUSD",1773684137770,0.002,2317.2,2316.5,5.24025206]
["bitfinex","ETHUSD",1773684137940,1.08089855,2317.2,2316.5,5.24025206]
["bitfinex","ETHUSD",1773684138261,0.002,2316.9,2316.7,5.24025206]
["bitfinex","ETHUSD",1773684139039,0.002,2317.2,2316.7,5.24025206]
["bitfinex","ETHUSD",1773684139244,6.03565684,2317.8,2316.8,5.24025206]
["bitfinex","ETHUSD",1773684139466,0.39480474,2317.7,2316.8,5.24025206]
["bitfinex","ETHUSD",1773684139668,3.66068878,2318.0,2317.0,5.24025206]
["bitfinex","ETHUSD",1773684139869,0.39480474,2317.9,2317.0,5.24025206]
["bitfinex","ETHUSD",1773684140072,5.35182351,2317.8,2317.0,7.00925206]
["bitfinex","ETHUSD",1773684140384,6.03556713,2318.0,2317.1,6.31918693]
["bitfinex","ETHUSD",1773684140569,0.39465586,2317.9,2317.1,6.31918693]
["bitfinex","ETHUSD",1773684140753,6.03556713,2318.0,2317.1,6.31918693]
["bitfinex","ETHUSD",1773684141372,6.0354713,2318.2,2317.1,6.31918693]
["bitfinex","ETHUSD",1773684141674,0.04130169,2318.5,2317.7,5.24025206]
["bitfinex","ETHUSD",1773684141975,0.04130169,2318.5,2317.7,7.00925206]
["bitfinex","ETHUSD",1773684141976,6.03532041,2318.5,2317.7,7.00925206]
["bitfinex","ETHUSD",1773684142179,6.03532041,2318.5,2317.8,1.07860902]
["bitfinex","ETHUSD",1773684142546,6.03532041,2318.5,2317.8,6.13037025]
["bitfinex","ETHUSD",1773684142547,1.07828825,2318.5,2317.8,6.13037025]
["bitfinex","ETHUSD",1773684142984,6.12851115,2318.7,2317.8,6.13037025]
["bitfinex","ETHUSD",1773684143492,5.05029239,2319.0,2317.8,6.13037025]
["bitfinex","ETHUSD",1773684143975,5.05029239,2319.0,2318.0,5.05176123]
["bitfinex","ETHUSD",1773684144184,5.05029239,2318.6,2317.8,2.84760902]
["bitfinex","ETHUSD",1773684144392,5.05029239,2318.6,2317.8,7.89937025]
["bitfinex","ETHUSD",1773684144781,5.05029239,2318.6,2317.9,5.05176123]
["bitfinex","ETHUSD",1773684144977,5.05029239,2318.6,2317.8,1.07860902]
["bitfinex","ETHUSD",1773684145359,5.05029239,2318.6,2317.8,6.13037025]
["bitfinex","ETHUSD",1773684145890,5.05029239,2318.6,2317.8,5.05176123]
["bitfinex","ETHUSD",1773684146075,5.05029239,2318.6,2317.6,6.13042246]
["bitfinex","ETHUSD",1773684146275,6.12857576,2318.5,2317.6,6.13042246]
["bitfinex","ETHUSD",1773684146502,6.12857576,2318.5,2317.5,1.77]
["bitfinex","ETHUSD",1773684146795,5.05029239,2318.3,2317.0,8.18238579]
["bitfinex","ETHUSD",1773684147018,5.05029239,2318.3,2317.1,5.05176123]
["bitfinex","ETHUSD",1773684148871,1.07842291,2318.2,2317.3,5.05176123]
["bitfinex","ETHUSD",1773684149073,6.1287153,2318.2,2317.3,5.05176123]
["bitfinex","ETHUSD",1773684149396,5.05029239,2318.5,2317.3,5.05176123]
["bitfinex","ETHUSD",1773684149572,6.12858005,2318.5,2317.3,5.05176123]
["bitfinex","ETHUSD",1773684150399,1.07819036,2318.7,2317.3,5.05176123]
["bitfinex","ETHUSD",1773684150897,0.002,2318.1,2317.3,5.05176123]
["bitfinex","ETHUSD",1773684151067,0.002,2318.1,2317.5,5.05176123]
["bitfinex","ETHUSD",1773684151585,0.002,2318.1,2317.7,5.05176123]
["bitfinex","ETHUSD",1773684153173,0.002,2318.1,2317.8,6.13037025]
["bitfinex","ETHUSD",1773684153585,5.05029239,2318.9,2317.9,5.05176123]
["bitfinex","ETHUSD",1773684154092,5.05029239,2318.9,2317.9,5.09490372]
["bitfinex","ETHUSD",1773684154795,5.05029239,2318.9,2317.9,5.05176123]
["bitfinex","ETHUSD",1773684155187,6.12843625,2318.8,2318.0,1.07851596]
["bitfinex","ETHUSD",1773684155403,6.12843625,2318.8,2317.9,6.1303156]
["bitfinex","ETHUSD",1773684157293,6.12843625,2318.8,2317.7,6.13041679]
["bitfinex","ETHUSD",1773684158878,5.05029239,2318.7,2317.6,2.84867761]
["bitfinex","ETHUSD",1773684159278,1.07823686,2318.6,2317.6,2.84867761]
["bitfinex","ETHUSD",1773684159479,5.05029239,2318.4,2317.4,0.25889541]
["bitfinex","ETHUSD",1773684159701,5.05029239,2318.2,2317.4,0.25889541]
["bitfinex","ETHUSD",1773684159899,5.05029239,2318.2,2317.4,1.33768761]
["bitfinex","ETHUSD",1773684161271,5.05029239,2318.0,2317.4,0.25889541]
["bitfinex","ETHUSD",1773684161475,5.05029239,2317.5,2316.6,0.001]
["bitfinex","ETHUSD",1773684161685,5.05029239,2317.4,2316.6,0.001]
["bitfinex","ETHUSD",1773684162472,5.05029239,2317.2,2316.5,0.02274368]
["bitfinex","ETHUSD",1773684162700,5.05029239,2317.0,2316.4,0.001]
["bitfinex","ETHUSD",1773684163376,6.1293204,2316.9,2316.4,0.001]
["bitfinex","ETHUSD",1773684164576,6.1293204,2316.9,2316.1,0.001]
["bitfinex","ETHUSD",1773684165407,6.12946013,2316.6,2316.1,0.001]
["bitfinex","ETHUSD",1773684166203,6.12946013,2316.6,2315.9,0.001]
["bitfinex","ETHUSD",1773684167004,6.12946013,2316.6,2315.5,6.13243991]
["bitfinex","ETHUSD",1773684168896,31.73865939,2316.5,2315.5,0.001]
["bitfinex","ETHUSD",1773684169098,5.05029239,2316.2,2315.5,0.001]
["bitfinex","ETHUSD",1773684169308,5.05029239,2316.5,2315.5,6.1324415]
["bitfinex","ETHUSD",1773684169510,1.07912116,2316.7,2315.5,6.1324415]
["bitfinex","ETHUSD",1773684169910,4.31575282,2317.1,2315.5,6.1324415]
["bitfinex","ETHUSD",1773684169911,6.12922726,2317.1,2315.5,6.1324415]
["bitfinex","ETHUSD",1773684170122,5.05029239,2316.9,2315.5,6.1324415]
["bitfinex","ETHUSD",1773684172030,6.12932147,2316.9,2315.5,6.1324415]
["bitfinex","ETHUSD",1773684172232,5.05029239,2316.9,2315.5,6.1324415]
["bitfinex","ETHUSD",1773684172415,6.12932328,2316.9,2315.8,4.75769595]
["bitfinex","ETHUSD",1773684172729,1.07903089,2316.9,2315.8,4.75769595]
["bitfinex","ETHUSD",1773684173535,1.0789934,2317.0,2315.8,4.75769595]
["bitfinex","ETHUSD",1773684174003,1.0789934,2317.0,2316.0,4.75769595]
["bitfinex","ETHUSD",1773684174533,5.52853122,2317.0,2316.0,4.75769595]
["bitfinex","ETHUSD",1773684174901,5.52853122,2317.0,2315.8,5.79491215]
["bitfinex","ETHUSD",1773684176517,4.49111549,2316.9,2315.8,5.79491215]
["bitfinex","ETHUSD",1773684177025,4.49111549,2316.9,2316.1,0.001]
["bitfinex","ETHUSD",1773684177209,0.002,2316.8,2316.1,0.001]
["bitfinex","ETHUSD",1773684177401,4.49111549,2316.7,2316.1,0.001]
["bitfinex","ETHUSD",1773684178630,0.002,2316.8,2316.1,4.71639541]
["bitfinex","ETHUSD",1773684179211,1.08108297,2316.8,2316.1,4.71639541]
["bitfinex","ETHUSD",1773684179810,5.57219846,2316.8,2316.1,4.71639541]
["bitfinex","ETHUSD",1773684180006,5.57219846,2316.8,2316.1,0.001]
["bitfinex","ETHUSD",1773684180805,4.49111549,2316.6,2316.1,0.001]
["bitfinex","ETHUSD",1773684182753,5.5703062,2316.6,2316.1,0.001]
["bitfinex","ETHUSD",1773684182944,1.07919071,2316.6,2316.1,4.71639541]
["bitfinex","ETHUSD",1773684183346,4.31649258,2316.7,2316.1,4.71639541]
["bitfinex","ETHUSD",1773684183347,1.07915483,2316.7,2316.1,4.71639541]
["bitfinex","ETHUSD",1773684185354,8.8094827,2316.8,2316.1,5.79576214]
["bitfinex","ETHUSD",1773684185555,4.49111549,2316.7,2315.9,0.001]
["bitfinex","ETHUSD",1773684185763,4.49111549,2316.4,2315.5,0.001]
["bitfinex","ETHUSD",1773684186048,4.49111549,2316.0,2315.0,1.08091144]
["bitfinex","ETHUSD",1773684186352,4.49111549,2315.8,2315.0,1.08091144]
["bitfinex","ETHUSD",1773684187122,4.49111549,2315.8,2315.0,0.001]
["bitfinex","ETHUSD",1773684187328,5.57070265,2315.7,2315.0,0.001]
["bitfinex","ETHUSD",1773684187524,5.57070265,2315.7,2314.8,0.001]
["bitfinex","ETHUSD",1773684187525,22.955366,2315.6,2314.8,0.001]
["bitfinex","ETHUSD",1773684187728,4.49111549,2315.5,2314.8,1.08100273]
["bitfinex","ETHUSD",1773684188748,4.49111549,2315.5,2314.8,5.79639814]
["bitfinex","ETHUSD",1773684189458,5.57081391,2315.5,2314.8,5.79639814]
["bitfinex","ETHUSD",1773684190552,1.07969842,2315.5,2314.8,5.79639814]
["bitfinex","ETHUSD",1773684191446,5.57061948,2315.9,2314.8,5.79639814]
["bitfinex","ETHUSD",1773684191835,4.49111549,2315.7,2315.0,0.001]
["bitfinex","ETHUSD",1773684193253,6.34211549,2315.6,2315.0,0.001]
["bitfinex","ETHUSD",1773684193548,1.47552328,2315.5,2315.0,0.001]
["bitfinex","ETHUSD",1773684193755,4.49111549,2315.4,2315.0,0.001]
["bitfinex","ETHUSD",1773684194132,4.49111549,2315.2,2314.6,0.001]
["bitfinex","ETHUSD",1773684194730,1.852,2315.1,2314.6,0.001]
["bitfinex","ETHUSD",1773684195464,1.0799136,2315.0,2314.6,0.001]
["bitfinex","ETHUSD",1773684196167,1.07972704,2315.4,2314.6,4.71639541]
["bitfinex","ETHUSD",1773684196350,5.57081918,2315.5,2314.6,4.71639541]
["bitfinex","ETHUSD",1773684196553,1.07970369,2315.5,2314.6,4.71639541]
["bitfinex","ETHUSD",1773684197560,1.07970369,2315.5,2314.7,5.79544898]
["bitfinex","ETHUSD",1773684198069,1.07970369,2315.5,2314.6,0.001]
["bitfinex","ETHUSD",1773684198070,5.57081918,2315.5,2314.6,0.001]
["bitfinex","ETHUSD",1773684198567,4.49111549,2315.3,2314.6,0.001]
["bitfinex","ETHUSD",1773684198756,1.07970369,2315.5,2314.6,5.79648991]
["bitfinex","ETHUSD",1773684199884,5.47081918,2315.5,2314.6,5.79648991]
["bitfinex","ETHUSD",1773684200268,4.31871508,2315.6,2314.6,5.79648991]
["bitfinex","ETHUSD",1773684200269,1.854,2315.6,2314.6,5.79648991]
["bitfinex","ETHUSD",1773684201760,7.42476259,2315.6,2314.6,5.79648991]
["bitfinex","ETHUSD",1773684201961,4.49111549,2315.5,2314.6,5.79648991]
["bitfinex","ETHUSD",1773684203271,4.49111549,2315.5,2314.6,0.001]
["bitfinex","ETHUSD",1773684203846,4.38046433,2315.3,2314.6,0.001]
["bitfinex","ETHUSD",1773684204047,4.38046433,2315.3,2314.8,0.001]
["bitfinex","ETHUSD",1773684204852,1.08172704,2315.4,2314.1,0.001]
["bitfinex","ETHUSD",1773684204853,4.38046433,2314.9,2314.1,0.001]
["bitfinex","ETHUSD",1773684205048,4.38046433,2314.7,2314.1,0.001]
["bitfinex","ETHUSD",1773684206247,1.08014689,2314.5,2314.1,0.001]
["bitfinex","ETHUSD",1773684206466,4.32033163,2314.7,2314.1,4.54298627]
["bitfinex","ETHUSD",1773684206467,1.08005357,2314.7,2314.1,4.54298627]
["bitfinex","ETHUSD",1773684207782,4.38046433,2314.9,2314.1,4.54298627]
["bitfinex","ETHUSD",1773684208001,5.46043281,2314.9,2314.1,4.54298627]
["bitfinex","ETHUSD",1773684208185,5.46043281,2314.9,2314.2,1.08028692]
["bitfinex","ETHUSD",1773684209085,4.38046433,2315.3,2314.2,5.62227319]
["bitfinex","ETHUSD",1773684209254,4.38046433,2315.3,2314.3,4.54198627]
["bitfinex","ETHUSD",1773684209255,1.07978227,2315.3,2314.3,4.54198627]
["bitfinex","ETHUSD",1773684209461,0.002,2315.4,2314.3,4.54198627]
["bitfinex","ETHUSD",1773684209462,1.08173063,2315.4,2314.3,4.54198627]
["bitfinex","ETHUSD",1773684209879,0.002,2315.4,2314.3,4.54198627]
["bitfinex","ETHUSD",1773684210093,1.0817306,2315.4,2314.3,4.54198627]
["bitfinex","ETHUSD",1773684210273,0.002,2315.4,2314.5,4.54198627]
["bitfinex","ETHUSD",1773684212382,0.002,2315.4,2314.7,4.54198627]
["bitfinex","ETHUSD",1773684214155,0.002,2315.4,2314.8,1.08000691]
["bitfinex","ETHUSD",1773684214559,0.002,2315.4,2314.9,4.54198627]
["bitfinex","ETHUSD",1773684214976,0.002,2315.6,2314.9,4.54198627]
["bitfinex","ETHUSD",1773684216695,0.002,2315.6,2315.1,4.54198627]
["bitfinex","ETHUSD",1773684216894,0.002,2315.4,2315.1,4.54198627]
["bitfinex","ETHUSD",1773684218567,0.002,2315.4,2315.2,1.07982031]
["bitfinex","ETHUSD",1773684218769,0.002,2315.6,2315.2,5.62180658]
["bitfinex","ETHUSD",1773684218969,1.07935756,2316.2,2315.3,4.54198627]
["bitfinex","ETHUSD",1773684221327,4.31734588,2316.3,2315.4,5.62171331]
["bitfinex","ETHUSD",1773684221821,5.4617489,2316.4,2315.4,5.62171331]
["bitfinex","ETHUSD",1773684224724,0.002,2316.4,2315.5,4.54198627]
["bitfinex","ETHUSD",1773684225102,0.002,2316.6,2315.7,4.54198627]
["bitfinex","ETHUSD",1773684225417,0.002,2316.6,2315.9,4.54198627]
["bitfinex","ETHUSD",1773684227121,0.002,2316.6,2316.0,4.54198627]
["bitfinex","ETHUSD",1773684227415,0.002,2316.6,2316.1,5.62138698]
["bitfinex","ETHUSD",1773684228311,0.002,2316.8,2316.2,4.54198627]
["bitfinex","ETHUSD",1773684229283,0.002,2316.8,2316.3,1.07930751]
["bitfinex","ETHUSD",1773684229698,0.002,2316.4,2316.3,1.07930751]
["bitfinex","ETHUSD",1773684229901,0.002,2316.4,2316.2,5.62130299]
["bitfinex","ETHUSD",1773684230087,0.002,2316.4,2315.9,5.62147396]
["bitfinex","ETHUSD",1773684231496,0.002,2316.6,2316.0,4.54198627]
["bitfinex","ETHUSD",1773684231696,0.002,2316.8,2316.0,4.54198627]
["bitfinex","ETHUSD",1773684232523,0.002,2316.8,2316.1,4.29656801]
["bitfinex","ETHUSD",1773684233190,0.30986875,2317.2,2316.3,4.29656801]
["bitfinex","ETHUSD",1773684233395,1.38877911,2317.2,2316.3,4.29656801]
["bitfinex","ETHUSD",1773684233612,1.38877911,2317.2,2316.5,4.29656801]
["bitfinex","ETHUSD",1773684234590,4.09714485,2317.1,2316.3,1.07927252]
["bitfinex","ETHUSD",1773684234816,4.09714485,2317.1,2316.3,5.44709484]
["bitfinex","ETHUSD",1773684235721,1.07898144,2317.0,2316.3,5.44709484]
["bitfinex","ETHUSD",1773684236720,4.09714485,2316.9,2316.1,4.36782232]
["bitfinex","ETHUSD",1773684236917,4.09714485,2316.8,2316.0,2.84744105]
["bitfinex","ETHUSD",1773684237122,4.09714485,2316.8,2316.0,6.91526337]
["bitfinex","ETHUSD",1773684237418,1.07898144,2317.0,2316.1,4.36782232]
["bitfinex","ETHUSD",1773684237611,4.09714485,2317.0,2316.2,1.07935411]
["bitfinex","ETHUSD",1773684239321,4.09714485,2317.0,2316.1,4.36782232]
["bitfinex","ETHUSD",1773684239518,4.09714485,2317.0,2315.9,1.07949176]
["bitfinex","ETHUSD",1773684239722,4.09714485,2317.0,2315.8,5.44732918]
["bitfinex","ETHUSD",1773684239723,4.09714485,2316.8,2315.8,5.44732918]
["bitfinex","ETHUSD",1773684239891,1.07902801,2316.9,2315.8,4.36782232]
["bitfinex","ETHUSD",1773684240096,1.38879423,2317.2,2316.2,4.36782232]
["bitfinex","ETHUSD",1773684240503,4.09714485,2317.1,2316.2,4.36782232]
["bitfinex","ETHUSD",1773684241921,1.07898144,2317.0,2316.3,5.44712983]
["bitfinex","ETHUSD",1773684242105,5.17611178,2317.1,2316.3,5.44712983]
["bitfinex","ETHUSD",1773684242426,0.002,2316.8,2316.3,5.44712983]
["bitfinex","ETHUSD",1773684245536,0.002,2317.0,2316.4,4.36782232]
["bitfinex","ETHUSD",1773684246924,0.002,2317.0,2316.5,5.44703665]
["bitfinex","ETHUSD",1773684248602,0.002,2317.0,2316.2,4.31685732]
["bitfinex","ETHUSD",1773684248603,4.09714485,2316.8,2316.2,1.07935411]
["bitfinex","ETHUSD",1773684249134,5.17623496,2316.8,2316.2,1.07935411]
["bitfinex","ETHUSD",1773684249528,4.09714485,2316.7,2316.2,1.07935411]
["bitfinex","ETHUSD",1773684249714,4.09714485,2316.7,2316.1,0.001]
["bitfinex","ETHUSD",1773684249715,4.09714485,2316.7,2316.1,1.08039876]
["bitfinex","ETHUSD",1773684250916,4.09714485,2316.7,2316.1,0.001]
["bitfinex","ETHUSD",1773684251109,1.08099063,2317.0,2316.1,4.36882232]
["bitfinex","ETHUSD",1773684251316,0.4005448,2316.9,2316.1,4.36882232]
["bitfinex","ETHUSD",1773684251521,1.08099063,2317.0,2316.1,4.36882232]
["bitfinex","ETHUSD",1773684251824,0.40063957,2316.9,2316.1,4.36882232]
["bitfinex","ETHUSD",1773684252027,2.58160789,2317.0,2316.1,4.36882232]
["bitfinex","ETHUSD",1773684252224,0.002,2317.0,2316.1,4.36882232]
["bitfinex","ETHUSD",1773684252528,0.002,2317.0,2316.2,1.4518786]
["bitfinex","ETHUSD",1773684252725,2.06368631,2317.8,2316.2,5.9998786]
["bitfinex","ETHUSD",1773684252924,5.17569545,2318.0,2316.7,4.36782232]
["bitfinex","ETHUSD",1773684253107,0.40309278,2317.9,2316.9,4.36782232]
["bitfinex","ETHUSD",1773684253300,5.17569545,2318.0,2316.9,4.36782232]
["bitfinex","ETHUSD",1773684253531,0.40291424,2317.9,2316.9,4.36782232]
["bitfinex","ETHUSD",1773684253707,5.17569545,2318.0,2316.9,4.36782232]
["bitfinex","ETHUSD",1773684253906,0.39371764,2317.9,2316.9,4.36782232]
["bitfinex","ETHUSD",1773684254113,5.17569545,2318.0,2316.9,4.36782232]
["bitfinex","ETHUSD",1773684254328,0.39362926,2317.9,2316.9,4.36782232]
["bitfinex","ETHUSD",1773684254542,5.17569545,2318.0,2316.9,4.36782232]
["bitfinex","ETHUSD",1773684254721,4.49077411,2317.9,2316.9,4.36782232]
["bitfinex","ETHUSD",1773684254926,4.09714485,2317.9,2316.9,4.36782232]
["bitfinex","ETHUSD",1773684255126,1.07860902,2317.8,2317.0,5.44680376]
["bitfinex","ETHUSD",1773684255330,0.002,2317.7,2317.0,5.44680376]
["bitfinex","ETHUSD",1773684255820,0.002,2317.9,2317.1,4.36782232]
["bitfinex","ETHUSD",1773684256831,1.08042481,2318.2,2317.2,4.36782232]
["bitfinex","ETHUSD",1773684257149,4.09714485,2318.1,2317.3,1.07884175]
["bitfinex","ETHUSD",1773684258518,0.002,2318.2,2317.3,5.44666407]
["bitfinex","ETHUSD",1773684259028,4.09914485,2318.2,2317.3,5.44666407]
["bitfinex","ETHUSD",1773684259223,4.09714485,2318.0,2317.3,1.07884175]
["bitfinex","ETHUSD",1773684259430,4.09714485,2318.0,2317.1,5.44672045]
["bitfinex","ETHUSD",1773684260336,4.09714485,2318.0,2317.0,1.07895623]
["bitfinex","ETHUSD",1773684260951,4.09714485,2318.0,2317.0,5.44677855]
["bitfinex","ETHUSD",1773684261117,1.07846943,2318.1,2317.2,4.36782232]
["bitfinex","ETHUSD",1773684261322,1.08042291,2318.2,2317.3,5.44666407]
["bitfinex","ETHUSD",1773684262515,5.03599504,2318.2,2317.3,5.44666407]
["bitfinex","ETHUSD",1773684262739,3.95557213,2318.1,2317.3,5.44666407]
["bitfinex","ETHUSD",1773684263244,1.07851596,2318.0,2317.3,5.44666407]
["bitfinex","ETHUSD",1773684265758,3.95557213,2317.9,2317.1,1.07893487]
["bitfinex","ETHUSD",1773684265957,3.95557213,2317.9,2317.1,5.44583662]
["bitfinex","ETHUSD",1773684266164,3.95757213,2318.2,2317.1,5.44583662]
["bitfinex","ETHUSD",1773684266465,1.08042312,2318.2,2317.2,4.36690175]
["bitfinex","ETHUSD",1773684266664,1.08042312,2318.2,2317.4,4.36690175]
["bitfinex","ETHUSD",1773684266960,1.08042312,2318.2,2317.1,2.53081347]
["bitfinex","ETHUSD",1773684266961,3.95557213,2318.1,2317.1,5.44583662]
["bitfinex","ETHUSD",1773684267470,3.95557213,2317.9,2316.8,4.36690175]
["bitfinex","ETHUSD",1773684267766,3.95557213,2317.7,2316.5,4.36690175]
["bitfinex","ETHUSD",1773684268437,3.95557213,2317.7,2317.4,0.001]
["bitfinex","ETHUSD",1773684268768,3.95557213,2317.7,2316.5,4.36690175]
["bitfinex","ETHUSD",1773684268963,3.95557213,2317.7,2317.1,0.001]
["bitfinex","ETHUSD",1773684269468,1.0787021,2317.6,2317.1,0.001]
["bitfinex","ETHUSD",1773684269652,3.95557213,2317.5,2317.1,0.001]
["bitfinex","ETHUSD",1773684270054,3.95557213,2317.5,2316.9,0.001]
["bitfinex","ETHUSD",1773684270254,3.95557213,2317.3,2316.3,1.07928894]
["bitfinex","ETHUSD",1773684272374,3.95557213,2317.1,2316.3,1.07928894]
["bitfinex","ETHUSD",1773684274683,1.07898144,2317.0,2316.3,4.36690175]
["bitfinex","ETHUSD",1773684275771,3.95557213,2317.1,2316.3,4.36690175]
["bitfinex","ETHUSD",1773684275943,5.03453122,2317.1,2316.4,4.40256801]
["bitfinex","ETHUSD",1773684276150,5.03453122,2317.1,2316.4,4.36690175]
["bitfinex","ETHUSD",1773684276790,5.03453122,2317.1,2316.5,1.07921433]
["bitfinex","ETHUSD",1773684277751,3.95557213,2317.4,2316.5,5.44611608]
["bitfinex","ETHUSD",1773684279895,1.07884175,2317.3,2316.5,5.44611608]
["bitfinex","ETHUSD",1773684280064,5.03441388,2317.3,2316.5,5.44611608]
["bitfinex","ETHUSD",1773684280393,3.95557213,2317.2,2316.5,5.44611608]
["bitfinex","ETHUSD",1773684282372,3.95557213,2317.1,2316.5,5.44711608]
["bitfinex","ETHUSD",1773684283680,3.95557213,2317.1,2316.5,1.08021433]
["bitfinex","ETHUSD",1773684283966,3.95557213,2317.1,2316.5,5.44711608]
["bitfinex","ETHUSD",1773684284191,1.08093293,2317.2,2316.5,5.44711608]
["bitfinex","ETHUSD",1773684284792,5.03650506,2317.2,2316.5,5.44711608]
["bitfinex","ETHUSD",1773684285001,3.95557213,2317.1,2316.5,1.08021433]
["bitfinex","ETHUSD",1773684286761,1.07898144,2317.0,2316.5,0.001]
["bitfinex","ETHUSD",1773684286975,0.002,2317.2,2316.6,4.36690175]
["bitfinex","ETHUSD",1773684287803,0.002,2317.7,2317.1,4.36690175]
["bitfinex","ETHUSD",1773684288196,6.15033536,2318.4,2317.1,4.36690175]
["bitfinex","ETHUSD",1773684288197,3.95557213,2318.4,2317.1,4.36690175]
["bitfinex","ETHUSD",1773684288411,3.95557213,2318.7,2317.5,4.36690175]
["bitfinex","ETHUSD",1773684288977,1.07823686,2318.6,2317.7,4.36690175]
["bitfinex","ETHUSD",1773684289507,3.95557213,2318.5,2317.7,4.36690175]
["bitfinex","ETHUSD",1773684291106,1.07821144,2318.7,2317.7,4.36690175]
["bitfinex","ETHUSD",1773684291278,5.03378357,2318.7,2317.7,4.36690175]
["bitfinex","ETHUSD",1773684292603,3.95557213,2318.7,2317.7,4.36690175]
["bitfinex","ETHUSD",1773684293443,4.05840527,2318.5,2317.6,1.77]
["bitfinex","ETHUSD",1773684293648,4.05840527,2318.3,2317.7,1.07865556]
["bitfinex","ETHUSD",1773684294230,4.05840527,2318.3,2317.6,1.77]
["bitfinex","ETHUSD",1773684294433,4.05840527,2318.3,2317.2,3.88942291]
["bitfinex","ETHUSD",1773684295763,3.85817777,2318.1,2317.2,3.88942291]
["bitfinex","ETHUSD",1773684296060,3.85817777,2318.1,2317.1,1.07893487]
["bitfinex","ETHUSD",1773684296753,3.86017777,2318.1,2317.2,4.22295559]
["bitfinex","ETHUSD",1773684297645,4.93669373,2318.0,2317.3,1.07884175]
["bitfinex","ETHUSD",1773684298163,3.85817777,2317.9,2317.2,5.30181746]
["bitfinex","ETHUSD",1773684299653,4.93674277,2317.9,2317.3,4.22295559]
["bitfinex","ETHUSD",1773684299831,3.85817777,2317.9,2317.3,4.22295559]
["bitfinex","ETHUSD",1773684300337,0.002,2318.3,2317.4,4.22295559]
["bitfinex","ETHUSD",1773684300738,3.85817777,2318.2,2317.4,4.22295559]
["bitfinex","ETHUSD",1773684301539,3.85817777,2318.2,2317.0,4.22295559]
["bitfinex","ETHUSD",1773684301718,1.07846943,2318.1,2317.1,1.07893487]
["bitfinex","ETHUSD",1773684302049,3.85817777,2318.2,2317.2,4.22295559]
["bitfinex","ETHUSD",1773684302546,3.85817777,2318.2,2317.1,1.07893487]
["bitfinex","ETHUSD",1773684303937,4.93858059,2318.3,2317.2,4.22295559]
["bitfinex","ETHUSD",1773684304951,4.93858059,2318.3,2317.0,4.3157395]
["bitfinex","ETHUSD",1773684304952,3.85817777,2318.1,2317.0,4.3157395]
["bitfinex","ETHUSD",1773684305157,3.85817777,2318.1,2317.1,4.22295559]
["bitfinex","ETHUSD",1773684306657,1.07851596,2318.0,2317.2,1.07888831]
["bitfinex","ETHUSD",1773684306835,4.93669373,2318.0,2317.2,5.3018439]
["bitfinex","ETHUSD",1773684307027,3.85817777,2317.9,2317.2,5.3018439]
["bitfinex","ETHUSD",1773684309063,1.07860902,2317.8,2317.2,5.3018439]
["bitfinex","ETHUSD",1773684309459,1.07860902,2317.8,2317.3,0.001]
["bitfinex","ETHUSD",1773684310563,4.93678679,2317.8,2317.3,0.001]
["bitfinex","ETHUSD",1773684310742,3.85817777,2317.7,2317.0,0.001]
["bitfinex","ETHUSD",1773684310950,3.85817777,2317.3,2316.8,0.001]
["bitfinex","ETHUSD",1773684311655,3.85817777,2317.3,2316.8,0.04416298]
["bitfinex","ETHUSD",1773684313063,4.93674885,2317.9,2317.0,4.22295559]
["bitfinex","ETHUSD",1773684313271,4.93674885,2317.9,2316.9,2.52708649]
["bitfinex","ETHUSD",1773684313272,3.85817777,2317.8,2316.9,1.07902801]
["bitfinex","ETHUSD",1773684313839,3.85817777,2317.8,2317.0,0.04315925]
["bitfinex","ETHUSD",1773684314238,3.85817777,2317.6,2316.9,1.07902801]
["bitfinex","ETHUSD",1773684315340,4.93692457,2317.6,2316.8,8.54006763]
["bitfinex","ETHUSD",1773684315674,4.93688719,2317.6,2316.9,4.25881115]
["bitfinex","ETHUSD",1773684315962,1.07870942,2317.6,2316.9,4.25881115]
["bitfinex","ETHUSD",1773684316165,8.17267559,2317.8,2316.9,4.25881115]
["bitfinex","ETHUSD",1773684316338,4.93678679,2317.8,2316.9,4.25881115]
["bitfinex","ETHUSD",1773684316540,4.26074887,2317.7,2316.9,4.22295559]
["bitfinex","ETHUSD",1773684316762,3.85817777,2317.7,2316.9,4.22295559]
["bitfinex","ETHUSD",1773684317368,3.85817777,2317.7,2317.1,1.07893487]
["bitfinex","ETHUSD",1773684317575,4.93683919,2317.7,2317.2,0.03585092]
["bitfinex","ETHUSD",1773684317775,1.08053068,2318.0,2317.3,4.22295559]
["bitfinex","ETHUSD",1773684319382,0.002,2318.0,2317.4,5.30175079]
["bitfinex","ETHUSD",1773684320691,4.26094429,2317.9,2317.3,1.07880407]
["bitfinex","ETHUSD",1773684320891,3.85817777,2317.9,2317.3,1.07880407]
["bitfinex","ETHUSD",1773684321691,4.93678679,2317.8,2317.3,1.07880407]
["bitfinex","ETHUSD",1773684321890,3.85817777,2317.8,2317.3,1.07880407]
["bitfinex","ETHUSD",1773684322886,3.90658036,2318.0,2317.4,3.95707546]
["bitfinex","ETHUSD",1773684323095,4.98511098,2318.0,2317.3,1.07880407]
["bitfinex","ETHUSD",1773684323471,0.002,2318.0,2317.4,4.00022726]
["bitfinex","ETHUSD",1773684323789,0.002,2318.0,2317.5,1.07874865]
["bitfinex","ETHUSD",1773684323960,3.90658036,2318.0,2317.2,1.07888831]
["bitfinex","ETHUSD",1773684324164,0.002,2317.7,2317.2,1.07888831]
["bitfinex","ETHUSD",1773684324897,0.002,2317.7,2317.3,0.04315367]
["bitfinex","ETHUSD",1773684325097,0.002,2317.7,2317.2,1.07888831]
["bitfinex","ETHUSD",1773684325098,3.90658036,2317.7,2317.2,1.07888831]
["bitfinex","ETHUSD",1773684325697,3.90658036,2317.7,2317.1,8.27370382]
["bitfinex","ETHUSD",1773684327894,0.002,2317.7,2317.2,3.95707546]
["bitfinex","ETHUSD",1773684329187,0.002,2317.7,2317.1,6.09262836]
["bitfinex","ETHUSD",1773684329387,0.002,2317.7,2317.1,2.85592908]
["bitfinex","ETHUSD",1773684329388,3.90658036,2317.7,2317.1,2.85592908]
["bitfinex","ETHUSD",1773684330200,3.90458036,2317.6,2317.1,2.85592908]
["bitfinex","ETHUSD",1773684332011,1.08069788,2317.7,2317.1,0.001]
["bitfinex","ETHUSD",1773684332012,3.90458036,2317.4,2317.1,0.001]
["bitfinex","ETHUSD",1773684332231,3.90458036,2317.3,2316.9,0.001]
["bitfinex","ETHUSD",1773684334112,4.98343221,2317.3,2316.9,0.001]
["bitfinex","ETHUSD",1773684334290,3.90458036,2317.2,2316.9,0.001]
["bitfinex","ETHUSD",1773684334717,4.98328246,2317.6,2316.9,3.95807546]
["bitfinex","ETHUSD",1773684334887,0.40351635,2317.5,2316.9,3.95807546]
["bitfinex","ETHUSD",1773684335221,3.90458036,2317.6,2316.9,3.95807546]
["bitfinex","ETHUSD",1773684336089,0.002,2317.7,2316.9,3.95807546]
["bitfinex","ETHUSD",1773684336405,0.4034735,2317.6,2317.1,3.95707546]
["bitfinex","ETHUSD",1773684336606,0.002,2317.7,2317.1,3.95707546]
["bitfinex","ETHUSD",1773684336788,0.40346131,2317.6,2317.1,3.95707546]
["bitfinex","ETHUSD",1773684336994,0.002,2317.7,2317.1,3.95707546]
["bitfinex","ETHUSD",1773684337205,0.40346131,2317.6,2317.1,3.95707546]
["bitfinex","ETHUSD",1773684337404,0.002,2317.7,2317.1,3.95707546]
["bitfinex","ETHUSD",1773684337604,0.40346111,2317.6,2317.1,3.95707546]
["bitfinex","ETHUSD",1773684337807,0.002,2317.7,2317.1,3.95707546]
["bitfinex","ETHUSD",1773684338425,0.002,2317.7,2317.1,1.07990675]
["bitfinex","ETHUSD",1773684338426,3.90658036,2317.7,2317.1,1.07990675]
["bitfinex","ETHUSD",1773684338613,3.90658036,2317.5,2317.1,1.07992372]
["bitfinex","ETHUSD",1773684339014,3.90658036,2317.5,2317.1,1.07993189]
["bitfinex","ETHUSD",1773684339620,3.90658036,2317.5,2317.1,0.001]
["bitfinex","ETHUSD",1773684339817,4.30807621,2317.4,2317.1,0.001]
["bitfinex","ETHUSD",1773684340009,3.90458036,2317.4,2317.1,0.001]
["bitfinex","ETHUSD",1773684340699,4.98342195,2317.4,2317.1,0.001]
["bitfinex","ETHUSD",1773684341836,3.90458036,2317.4,2317.1,0.001]
["bitfinex","ETHUSD",1773684342432,4.98337702,2317.4,2317.1,0.001]
["bitfinex","ETHUSD",1773684344047,3.90458036,2317.4,2317.1,0.001]
["bitfinex","ETHUSD",1773684344212,0.002,2317.5,2317.1,3.95807546]
["bitfinex","ETHUSD",1773684344530,0.002,2317.5,2317.2,5.03596377]
["bitfinex","ETHUSD",1773684345536,0.002,2317.5,2317.3,3.95707546]
["bitfinex","ETHUSD",1773684345832,0.002,2317.7,2317.3,3.95707546]
["bitfinex","ETHUSD",1773684347143,0.002,2317.7,2317.4,1.0787952]
["bitfinex","ETHUSD",1773684347841,0.002,2317.9,2317.5,3.95707546]
["bitfinex","ETHUSD",1773684348011,0.002,2317.9,2317.4,1.0787952]
["bitfinex","ETHUSD",1773684349712,0.002,2317.9,2317.4,5.03587066]
["bitfinex","ETHUSD",1773684349914,3.90458036,2318.3,2317.6,3.95707546]
["bitfinex","ETHUSD",1773684350133,3.90458036,2318.3,2317.1,0.001]
["bitfinex","ETHUSD",1773684350134,3.90458036,2317.7,2317.1,0.001]
["bitfinex","ETHUSD",1773684350343,3.90458036,2317.5,2317.1,0.001]
["bitfinex","ETHUSD",1773684350547,4.30800844,2317.4,2317.1,0.001]
["bitfinex","ETHUSD",1773684350786,0.40342808,2317.3,2317.1,0.001]
["bitfinex","ETHUSD",1773684351121,1.48227055,2317.3,2317.1,0.001]
["bitfinex","ETHUSD",1773684351315,0.40342808,2317.2,2317.1,0.001]
["bitfinex","ETHUSD",1773684351732,0.40342808,2317.3,2317.1,0.001]
["bitfinex","ETHUSD",1773684351924,0.40342808,2317.2,2317.1,0.001]
["bitfinex","ETHUSD",1773684352441,1.07879565,2317.4,2317.1,0.001]
["bitfinex","ETHUSD",1773684352642,1.07879565,2317.4,2317.3,0.001]
["bitfinex","ETHUSD",1773684352948,3.92473234,2317.3,2317.1,0.001]
["bitfinex","ETHUSD",1773684355060,5.00357961,2317.3,2317.1,0.001]
["bitfinex","ETHUSD",1773684355246,3.80418647,2317.2,2317.1,0.001]
["bitfinex","ETHUSD",1773684357582,1.07881287,2317.4,2317.1,0.001]
["bitfinex","ETHUSD",1773684358074,4.88299934,2317.4,2317.1,0.001]
["bitfinex","ETHUSD",1773684358775,0.002,2317.8,2317.1,3.9371082]
["bitfinex","ETHUSD",1773684358948,5.32047593,2318.4,2317.1,3.9371082]
["bitfinex","ETHUSD",1773684358949,4.88256688,2318.3,2317.2,3.9361082]
["bitfinex","ETHUSD",1773684359151,3.65955824,2318.2,2317.2,3.9361082]
["bitfinex","ETHUSD",1773684359461,3.65955824,2318.2,2317.2,3.89292098]
["bitfinex","ETHUSD",1773684359661,1.07847312,2318.1,2317.2,3.89292098]
["bitfinex","ETHUSD",1773684359858,2.58113028,2318.1,2317.2,3.89292098]
["bitfinex","ETHUSD",1773684360068,3.65960325,2318.1,2317.2,3.89292098]
["bitfinex","ETHUSD",1773684360271,4.20744981,2317.9,2317.3,1.07884175]
["bitfinex","ETHUSD",1773684360452,3.80418647,2317.9,2317.3,1.07884175]
["bitfinex","ETHUSD",1773684361355,0.002,2318.0,2317.4,3.9361082]
["bitfinex","ETHUSD",1773684362371,0.002,2318.0,2317.5,1.07874865]
["bitfinex","ETHUSD",1773684362574,0.002,2318.0,2317.4,5.014874]
["bitfinex","ETHUSD",1773684362756,0.40317362,2317.9,2317.4,1.0787658]
["bitfinex","ETHUSD",1773684363074,3.80618647,2318.0,2317.4,1.0787658]
["bitfinex","ETHUSD",1773684364543,3.80418647,2317.9,2317.2,8.25149621]
["bitfinex","ETHUSD",1773684364750,3.80418647,2316.7,2316.2,0.001]
["bitfinex","ETHUSD",1773684364968,2.98299962,2316.6,2316.2,0.001]
["bitfinex","ETHUSD",1773684365166,3.79414114,2316.7,2316.2,0.001]
["bitfinex","ETHUSD",1773684365375,0.40297529,2316.6,2316.2,0.001]
["bitfinex","ETHUSD",1773684365573,3.79414114,2316.7,2316.2,0.001]
["bitfinex","ETHUSD",1773684365803,0.40299094,2316.6,2316.2,0.001]
["bitfinex","ETHUSD",1773684365949,2.57914891,2316.6,2316.2,0.001]
["bitfinex","ETHUSD",1773684366148,3.79414114,2316.7,2316.2,0.001]
["bitfinex","ETHUSD",1773684366377,0.40297651,2316.6,2316.2,0.001]
["bitfinex","ETHUSD",1773684366582,1.07916774,2316.6,2316.2,0.001]
["bitfinex","ETHUSD",1773684366781,3.80418647,2316.5,2316.2,0.001]
["bitfinex","ETHUSD",1773684367082,1.07915706,2316.7,2316.2,0.001]
["bitfinex","ETHUSD",1773684367448,4.88334353,2316.7,2316.2,0.001]
["bitfinex","ETHUSD",1773684369158,3.80418647,2316.6,2316.2,0.001]
["bitfinex","ETHUSD",1773684370811,1.07915706,2316.7,2316.2,0.001]
["bitfinex","ETHUSD",1773684371403,4.31641102,2316.8,2316.2,0.001]
["bitfinex","ETHUSD",1773684371987,1.07907458,2316.8,2316.2,0.001]
["bitfinex","ETHUSD",1773684374414,4.88326105,2316.8,2316.2,0.001]
["bitfinex","ETHUSD",1773684376726,3.80418647,2316.7,2316.2,0.001]
["bitfinex","ETHUSD",1773684378390,8.12037755,2316.9,2316.2,3.9371082]
["bitfinex","ETHUSD",1773684378592,8.12037755,2316.9,2316.4,0.001]
["bitfinex","ETHUSD",1773684380524,3.80418647,2316.8,2316.4,0.001]
["bitfinex","ETHUSD",1773684380828,4.88329881,2316.8,2316.4,0.001]
["bitfinex","ETHUSD",1773684382837,4.13065592,2317.1,2316.4,4.50090641]
["bitfinex","ETHUSD",1773684383005,6.84421897,2317.3,2316.4,4.50090641]
["bitfinex","ETHUSD",1773684383337,5.20943718,2317.5,2316.4,4.50090641]
["bitfinex","ETHUSD",1773684383698,4.13065592,2317.4,2316.4,4.50090641]
["bitfinex","ETHUSD",1773684384226,4.13065592,2317.4,2316.5,6.27890641]
["bitfinex","ETHUSD",1773684384409,4.13065592,2317.4,2316.6,4.49990641]
["bitfinex","ETHUSD",1773684384835,4.13065592,2317.4,2316.7,5.57902757]
["bitfinex","ETHUSD",1773684384836,5.20945644,2317.4,2316.7,5.57902757]
["bitfinex","ETHUSD",1773684385021,5.20945644,2317.4,2316.7,4.49990641]
["bitfinex","ETHUSD",1773684387567,0.002,2318.3,2317.7,4.49990641]
["bitfinex","ETHUSD",1773684387975,1.07809737,2318.9,2317.7,4.49990641]
["bitfinex","ETHUSD",1773684388660,4.13065592,2319.8,2317.9,4.49990641]
["bitfinex","ETHUSD",1773684388830,4.13065592,2320.2,2318.8,4.49990641]
["bitfinex","ETHUSD",1773684389167,4.13065592,2320.0,2318.8,4.49990641]
["bitfinex","ETHUSD",1773684389460,1.07763265,2319.9,2319.0,4.49990641]
["bitfinex","ETHUSD",1773684390753,0.002,2319.2,2319.0,4.49990641]
["bitfinex","ETHUSD",1773684391156,1.07763265,2319.9,2319.0,4.49990641]
["bitfinex","ETHUSD",1773684391365,1.07760826,2320.0,2319.0,4.49990641]
["bitfinex","ETHUSD",1773684391654,1.07749331,2320.2,2319.2,4.49990641]
["bitfinex","ETHUSD",1773684392862,4.13065592,2320.1,2319.2,4.49990641]
["bitfinex","ETHUSD",1773684393236,4.13065592,2320.1,2318.9,4.49990641]
["bitfinex","ETHUSD",1773684393560,1.0775862,2320.0,2319.0,1.07805088]
["bitfinex","ETHUSD",1773684393859,1.0775862,2320.0,2318.6,0.20454158]
["bitfinex","ETHUSD",1773684393860,4.13065592,2319.2,2318.6,0.20454158]
["bitfinex","ETHUSD",1773684394066,4.13065592,2319.2,2317.9,1.14809413]
["bitfinex","ETHUSD",1773684394250,4.13065592,2319.2,2318.0,0.24821296]
["bitfinex","ETHUSD",1773684394646,4.13065592,2318.8,2318.0,0.24821296]
["bitfinex","ETHUSD",1773684395152,4.13065592,2318.8,2318.0,0.24152417]
["bitfinex","ETHUSD",1773684395454,4.13065592,2318.8,2318.1,0.30402783]
["bitfinex","ETHUSD",1773684395655,4.13065592,2318.5,2318.1,0.30402783]
["bitfinex","ETHUSD",1773684396564,1.07823686,2318.6,2318.1,0.30402783]
["bitfinex","ETHUSD",1773684396730,4.13065592,2318.8,2318.1,0.30402783]
["bitfinex","ETHUSD",1773684396731,5.20882987,2318.8,2318.1,1.3824753]
["bitfinex","ETHUSD",1773684396931,5.20882987,2318.8,2318.1,0.30402783]
["bitfinex","ETHUSD",1773684397133,5.20882987,2318.8,2318.1,1.38248918]
["bitfinex","ETHUSD",1773684397328,5.20882987,2318.8,2318.1,0.30402783]
["bitfinex","ETHUSD",1773684398373,5.20882987,2318.8,2318.1,1.38247891]
["bitfinex","ETHUSD",1773684399686,5.20868147,2319.1,2318.2,4.49990641]
["bitfinex","ETHUSD",1773684399887,4.13065592,2319.0,2318.2,4.49990641]
["bitfinex","ETHUSD",1773684400059,4.13065592,2319.0,2318.1,0.30402783]
["bitfinex","ETHUSD",1773684400499,4.13065592,2319.0,2318.1,1.38249604]
["bitfinex","ETHUSD",1773684401897,5.20875329,2318.9,2318.1,1.38249604]
["bitfinex","ETHUSD",1773684402277,5.20875329,2318.9,2318.4,0.001]
["bitfinex","ETHUSD",1773684402467,1.07809737,2318.9,2318.4,0.001]
["bitfinex","ETHUSD",1773684402789,4.13065592,2318.8,2318.4,0.001]
["bitfinex","ETHUSD",1773684403358,1.07808179,2319.0,2318.4,0.001]
["bitfinex","ETHUSD",1773684403964,1.07808179,2319.0,2318.4,1.07932988]
["bitfinex","ETHUSD",1773684404602,4.13065592,2319.8,2318.4,4.50090641]
["bitfinex","ETHUSD",1773684404770,1.07958678,2320.0,2318.9,4.49990641]
["bitfinex","ETHUSD",1773684404970,0.002,2320.0,2318.9,4.49990641]
["bitfinex","ETHUSD",1773684405369,8.44208145,2320.5,2319.5,4.49990641]
["bitfinex","ETHUSD",1773684405370,0.002,2320.5,2319.5,4.49990641]
["bitfinex","ETHUSD",1773684405597,1.07679717,2321.7,2320.1,4.49990641]
["bitfinex","ETHUSD",1773684405806,4.13065592,2321.5,2320.3,2.19779977]
["bitfinex","ETHUSD",1773684405974,4.13065592,2321.5,2320.3,3.27523685]
["bitfinex","ETHUSD",1773684405975,5.20759225,2321.4,2320.3,3.27523685]
["bitfinex","ETHUSD",1773684406762,5.20759225,2321.4,2320.3,7.77514326]
["bitfinex","ETHUSD",1773684407174,5.20759225,2321.4,2320.3,6.69770618]
["bitfinex","ETHUSD",1773684407370,5.20759225,2321.4,2320.2,1.38102497]
["bitfinex","ETHUSD",1773684407371,4.13065592,2321.1,2320.2,0.30355976]
["bitfinex","ETHUSD",1773684407586,4.13065592,2320.9,2320.2,0.30355976]
["bitfinex","ETHUSD",1773684407971,4.13065592,2320.7,2320.2,0.30355976]
["bitfinex","ETHUSD",1773684408368,1.07721475,2320.8,2320.2,0.30355976]
["bitfinex","ETHUSD",1773684408965,5.20787067,2320.8,2320.2,0.30355976]
["bitfinex","ETHUSD",1773684409165,4.13065592,2320.7,2320.2,0.30355976]
["bitfinex","ETHUSD",1773684409898,1.07721475,2320.8,2319.3,7.77561556]
["bitfinex","ETHUSD",1773684409899,4.13065592,2320.5,2319.3,7.77561556]
["bitfinex","ETHUSD",1773684410099,1.07740044,2320.4,2319.3,7.77561556]
["bitfinex","ETHUSD",1773684410508,1.07740044,2320.4,2319.0,1.736]
["bitfinex","ETHUSD",1773684410509,4.13065592,2320.3,2319.1,1.07799411]
["bitfinex","ETHUSD",1773684410803,4.13065592,2320.1,2318.8,1.07811073]
["bitfinex","ETHUSD",1773684410966,4.13065592,2320.1,2318.7,3.27597132]
["bitfinex","ETHUSD",1773684411397,4.13065592,2319.9,2318.7,2.19779977]
["bitfinex","ETHUSD",1773684411576,4.08065592,2319.8,2318.7,3.27598475]
["bitfinex","ETHUSD",1773684411774,4.08065592,2319.8,2318.6,4.49990641]
["bitfinex","ETHUSD",1773684411962,1.07781849,2319.5,2318.4,0.001]
["bitfinex","ETHUSD",1773684412167,4.13065592,2319.3,2318.4,0.001]
["bitfinex","ETHUSD",1773684412510,31.84,2319.4,2318.4,0.001]
["bitfinex","ETHUSD",1773684412511,4.3164993,2319.0,2318.4,0.001]
["bitfinex","ETHUSD",1773684412667,4.3164993,2318.9,2318.4,0.001]
["bitfinex","ETHUSD",1773684412867,12.1834993,2318.8,2318.1,0.001]
["bitfinex","ETHUSD",1773684413174,4.3164993,2318.8,2318.1,0.001]
["bitfinex","ETHUSD",1773684414088,1.07819036,2318.7,2318.1,0.001]
["bitfinex","ETHUSD",1773684415375,4.46072784,2318.6,2317.9,0.001]
["bitfinex","ETHUSD",1773684415778,4.31245828,2318.9,2317.9,4.52769611]
["bitfinex","ETHUSD",1773684416125,6.93766087,2319.9,2318.3,4.52669611]
["bitfinex","ETHUSD",1773684416267,4.46072784,2319.9,2318.7,4.52669611]
["bitfinex","ETHUSD",1773684416603,1.844,2320.3,2318.7,4.52669611]
["bitfinex","ETHUSD",1773684416604,1.07749331,2320.2,2318.7,4.52669611]
["bitfinex","ETHUSD",1773684417013,1.29251418,2321.1,2319.0,4.52669611]
["bitfinex","ETHUSD",1773684417014,5.53798901,2320.7,2319.0,4.52669611]
["bitfinex","ETHUSD",1773684417181,4.46072784,2320.5,2319.0,4.52669611]
["bitfinex","ETHUSD",1773684417380,4.46072784,2320.5,2319.2,4.52669611]
["bitfinex","ETHUSD",1773684417694,1.07726117,2320.7,2319.2,4.52669611]
["bitfinex","ETHUSD",1773684417876,4.30904468,2320.8,2319.5,4.52669611]
["bitfinex","ETHUSD",1773684417877,1.0772393,2320.8,2319.5,4.52669611]
["bitfinex","ETHUSD",1773684418211,1.0772393,2320.8,2319.6,1.07777202]
["bitfinex","ETHUSD",1773684418373,5.53796714,2320.8,2319.6,1.07777202]
["bitfinex","ETHUSD",1773684418573,5.53796714,2320.8,2319.5,1.07780404]
["bitfinex","ETHUSD",1773684418775,4.46072784,2320.6,2319.5,1.07780404]
["bitfinex","ETHUSD",1773684418975,9.48972784,2320.5,2319.5,1.07780404]
["bitfinex","ETHUSD",1773684419329,4.46072784,2320.5,2319.1,4.52669611]
["bitfinex","ETHUSD",1773684419598,1.0772393,2320.8,2318.7,4.52669611]
["bitfinex","ETHUSD",1773684419599,4.46072784,2320.0,2318.7,4.52669611]
["bitfinex","ETHUSD",1773684420392,1.07763265,2319.9,2318.8,5.60483997]
["bitfinex","ETHUSD",1773684420996,1.07763265,2319.9,2318.7,1.07816092]
["bitfinex","ETHUSD",1773684420997,4.46072784,2319.7,2318.7,1.07816092]
["bitfinex","ETHUSD",1773684421375,1.07763265,2319.9,2318.7,5.60485703]
["bitfinex","ETHUSD",1773684422405,4.31047072,2320.0,2318.7,5.60485703]
["bitfinex","ETHUSD",1773684422707,4.46072784,2320.5,2319.1,4.52669611]
["bitfinex","ETHUSD",1773684422919,4.46072784,2320.1,2318.7,5.60485703]
["bitfinex","ETHUSD",1773684423575,4.46072784,2320.5,2318.9,4.52669611]
["bitfinex","ETHUSD",1773684424509,4.30912209,2320.7,2318.6,1.07819036]
["bitfinex","ETHUSD",1773684424510,5.53836049,2319.9,2318.6,1.07819036]
["bitfinex","ETHUSD",1773684425097,5.53836049,2319.9,2318.6,5.60488647]
["bitfinex","ETHUSD",1773684425379,4.46072784,2320.4,2318.9,4.52669611]
["bitfinex","ETHUSD",1773684425689,4.46072784,2320.2,2318.9,4.52669611]
["bitfinex","ETHUSD",1773684427183,5.5382676,2320.1,2319.0,1.07805088]
["bitfinex","ETHUSD",1773684427874,5.5382676,2320.1,2319.1,0.001]
["bitfinex","ETHUSD",1773684428407,4.46072784,2320.0,2319.1,0.001]
["bitfinex","ETHUSD",1773684429111,5.53835861,2320.0,2319.1,0.001]
["bitfinex","ETHUSD",1773684429295,5.53798901,2320.7,2319.2,4.52669611]
["bitfinex","ETHUSD",1773684429502,4.46072784,2320.5,2319.2,4.52669611]
["bitfinex","ETHUSD",1773684429705,4.46072784,2320.5,2319.1,0.001]
["bitfinex","ETHUSD",1773684430510,0.40031348,2320.4,2319.1,0.001]
["bitfinex","ETHUSD",1773684430719,4.46072784,2320.3,2319.1,0.001]
["bitfinex","ETHUSD",1773684431021,4.46072784,2320.3,2319.1,4.52769611]
["bitfinex","ETHUSD",1773684431216,1.07749331,2320.2,2319.2,1.07795791]
["bitfinex","ETHUSD",1773684432409,1.07730759,2320.6,2319.2,5.60465402]
["bitfinex","ETHUSD",1773684432612,5.53803543,2320.6,2319.2,5.60465402]
["bitfinex","ETHUSD",1773684434603,4.46072784,2320.4,2319.2,5.60465402]
["bitfinex","ETHUSD",1773684435319,5.53802208,2320.7,2319.4,4.52669611]
["bitfinex","ETHUSD",1773684435499,5.5379962,2320.7,2319.4,4.52669611]
["bitfinex","ETHUSD",1773684435894,5.5379962,2320.7,2319.6,4.52669611]
["bitfinex","ETHUSD",1773684437008,5.5379962,2320.7,2319.5,1.07781849]
["bitfinex","ETHUSD",1773684437390,5.5379962,2320.7,2319.5,5.6045146]
["bitfinex","ETHUSD",1773684439127,1.07725028,2320.8,2319.5,5.6045146]
["bitfinex","ETHUSD",1773684439529,1.07903238,2321.2,2320.1,4.52669611]
["bitfinex","ETHUSD",1773684439732,0.002,2321.2,2320.1,4.52669611]
["bitfinex","ETHUSD",1773684439936,0.002,2321.2,2320.3,4.52669611]
["bitfinex","ETHUSD",1773684440235,0.002,2321.2,2320.2,1.07749331]
["bitfinex","ETHUSD",1773684440237,4.46272784,2321.2,2320.2,1.07749331]
["bitfinex","ETHUSD",1773684440434,0.002,2320.5,2320.2,1.07749331]
["bitfinex","ETHUSD",1773684440799,0.002,2321.2,2320.2,1.07749331]
["bitfinex","ETHUSD",1773684441004,0.002,2321.2,2320.2,5.60418942]
["bitfinex","ETHUSD",1773684441946,0.002,2321.0,2320.2,5.60418942]
["bitfinex","ETHUSD",1773684442130,0.002,2321.0,2320.2,1.07749331]
["bitfinex","ETHUSD",1773684442333,0.002,2321.0,2319.7,1.07772556]
["bitfinex","ETHUSD",1773684442334,4.46072784,2320.8,2319.7,1.07772556]
["bitfinex","ETHUSD",1773684442847,0.002,2321.0,2319.7,5.49662675]
["bitfinex","ETHUSD",1773684442999,0.002,2321.0,2319.7,2.84272556]
["bitfinex","ETHUSD",1773684443202,0.002,2321.0,2319.8,4.41890119]
["bitfinex","ETHUSD",1773684443203,4.63686807,2321.0,2319.8,4.41890119]
["bitfinex","ETHUSD",1773684443854,0.002,2321.0,2319.8,4.41890119]
["bitfinex","ETHUSD",1773684444054,0.002,2321.0,2320.0,4.41890119]
["bitfinex","ETHUSD",1773684444417,0.002,2321.0,2320.1,4.41890119]
["bitfinex","ETHUSD",1773684445501,4.63686807,2321.0,2320.0,1.767]
["bitfinex","ETHUSD",1773684445906,0.002,2321.0,2320.1,4.41890119]
["bitfinex","ETHUSD",1773684446105,0.002,2321.0,2320.2,5.4963945]
["bitfinex","ETHUSD",1773684447433,0.002,2321.0,2320.2,1.07749331]
["bitfinex","ETHUSD",1773684447616,0.002,2321.0,2320.2,5.4963945]
["bitfinex","ETHUSD",1773684450937,0.002,2321.0,2320.4,4.41890119]
["bitfinex","ETHUSD",1773684451134,0.002,2321.2,2320.4,4.41890119]
["bitfinex","ETHUSD",1773684452151,0.002,2321.2,2320.5,1.07735401]
["bitfinex","ETHUSD",1773684452360,0.002,2321.2,2320.5,5.4962552]
["bitfinex","ETHUSD",1773684452720,1.833,2321.8,2320.5,5.4962552]
["bitfinex","ETHUSD",1773684452721,4.94404711,2322.3,2321.2,4.41890119]
["bitfinex","ETHUSD",1773684452934,4.63486807,2322.2,2321.2,4.41890119]
["bitfinex","ETHUSD",1773684453339,1.07651171,2322.4,2321.2,4.41890119]
["bitfinex","ETHUSD",1773684454359,5.7113293,2322.5,2321.3,5.49588391]
["bitfinex","ETHUSD",1773684454537,5.71127377,2322.6,2321.4,5.86241258]
["bitfinex","ETHUSD",1773684454754,4.30524911,2322.8,2321.5,4.41890119]
["bitfinex","ETHUSD",1773684454935,4.30422341,2323.3,2321.3,1.07698272]
["bitfinex","ETHUSD",1773684454936,4.63486807,2323.3,2321.9,4.41890119]
["bitfinex","ETHUSD",1773684455132,4.63486807,2323.1,2321.4,0.20442257]
["bitfinex","ETHUSD",1773684455448,0.002,2321.5,2321.4,0.20442257]
["bitfinex","ETHUSD",1773684456340,0.002,2321.5,2320.6,0.0345684]
["bitfinex","ETHUSD",1773684456553,0.002,2321.5,2320.7,4.41890119]
["bitfinex","ETHUSD",1773684456863,0.002,2321.5,2320.9,4.41890119]
["bitfinex","ETHUSD",1773684457032,0.002,2321.5,2320.8,1.44351139]
["bitfinex","ETHUSD",1773684457033,0.002,2321.5,2320.7,0.27455899]
["bitfinex","ETHUSD",1773684457559,4.63686807,2321.5,2320.7,0.27455899]
["bitfinex","ETHUSD",1773684457880,4.63686807,2321.5,2320.8,1.44351139]
["bitfinex","ETHUSD",1773684457881,0.002,2321.5,2320.8,1.44351139]
["bitfinex","ETHUSD",1773684458070,0.002,2321.5,2320.8,5.86241258]
["bitfinex","ETHUSD",1773684458354,0.002,2321.5,2320.9,5.49606952]
["bitfinex","ETHUSD",1773684458756,4.63486807,2322.3,2320.9,5.49606952]
["bitfinex","ETHUSD",1773684459059,4.63486807,2322.3,2321.0,0.03580929]
["bitfinex","ETHUSD",1773684459561,4.63486807,2322.3,2321.0,4.45471048]
["bitfinex","ETHUSD",1773684459791,4.63486807,2322.7,2321.3,4.41890119]
["bitfinex","ETHUSD",1773684460360,1.07637991,2322.6,2321.5,4.41890119]
["bitfinex","ETHUSD",1773684460657,5.71120436,2322.7,2321.5,4.41890119]
["bitfinex","ETHUSD",1773684460862,1.9371429,2323.5,2322.0,1.44351139]
["bitfinex","ETHUSD",1773684460863,1.07600929,2323.4,2322.0,1.44351139]
["bitfinex","ETHUSD",1773684461042,4.63486807,2323.4,2321.9,2.32089563]
["bitfinex","ETHUSD",1773684461240,0.1251429,2323.5,2322.5,4.41890119]
["bitfinex","ETHUSD",1773684461441,5.83599005,2323.5,2322.1,4.48443719]
["bitfinex","ETHUSD",1773684462234,1.20110676,2323.5,2322.3,5.86241258]
["bitfinex","ETHUSD",1773684462563,1.20112172,2323.5,2322.4,5.4953738]
["bitfinex","ETHUSD",1773684462765,1.20112172,2323.5,2322.2,4.30589045]
["bitfinex","ETHUSD",1773684462766,4.63486807,2323.4,2322.2,4.30622931]
["bitfinex","ETHUSD",1773684463059,4.58486807,2323.4,2322.2,8.7251305]
["bitfinex","ETHUSD",1773684463230,1.20112172,2323.5,2322.4,5.86241258]
["bitfinex","ETHUSD",1773684463231,1.201106,2323.5,2322.4,5.86241258]
["bitfinex","ETHUSD",1773684463428,1.20112624,2323.5,2322.4,4.41890119]
["bitfinex","ETHUSD",1773684463648,4.63486807,2323.4,2322.2,4.30622931]
["bitfinex","ETHUSD",1773684464078,0.1251429,2323.5,2322.4,4.41890119]
["bitfinex","ETHUSD",1773684464286,1.20111334,2323.5,2322.4,4.41890119]
["bitfinex","ETHUSD",1773684464579,1.20111334,2323.5,2322.5,1.07642626]
["bitfinex","ETHUSD",1773684465189,0.1251429,2323.5,2322.5,1.07642626]
["bitfinex","ETHUSD",1773684465359,1.20113889,2323.5,2322.5,1.07642626]
["bitfinex","ETHUSD",1773684465676,5.83600696,2323.5,2322.5,1.07642626]
["bitfinex","ETHUSD",1773684465986,1.20113687,2323.5,2322.5,1.07642626]
["bitfinex","ETHUSD",1773684466371,8.93872001,2323.7,2322.4,4.30570505]
["bitfinex","ETHUSD",1773684466372,4.63486807,2324.1,2322.4,1.44351139]
["bitfinex","ETHUSD",1773684466573,4.63486807,2324.1,2322.4,4.41890119]
["bitfinex","ETHUSD",1773684466574,4.63486807,2323.8,2322.4,4.41890119]
["bitfinex","ETHUSD",1773684466753,4.63486807,2323.8,2322.0,1.14219405]
["bitfinex","ETHUSD",1773684466754,4.63486807,2323.8,2322.2,0.065536]
["bitfinex","ETHUSD",1773684466955,4.63486807,2323.8,2322.2,4.48443719]
["bitfinex","ETHUSD",1773684467157,4.63486807,2323.8,2322.7,4.41890119]
["bitfinex","ETHUSD",1773684467750,0.002,2323.3,2322.3,4.41890119]
["bitfinex","ETHUSD",1773684468385,0.002,2323.3,2322.4,1.07647261]
["bitfinex","ETHUSD",1773684468559,4.63686807,2323.3,2322.4,1.07647261]
["bitfinex","ETHUSD",1773684468905,0.002,2323.8,2322.5,12.511159]
["bitfinex","ETHUSD",1773684469187,4.63486807,2323.6,2322.3,4.41890119]
["bitfinex","ETHUSD",1773684470251,1.07783443,2323.8,2322.3,4.41890119]
["bitfinex","ETHUSD",1773684470675,4.63686807,2323.8,2322.4,5.4953738]
["bitfinex","ETHUSD",1773684472064,4.63686807,2323.8,2322.5,4.41890119]
["bitfinex","ETHUSD",1773684472661,4.31035367,2323.6,2322.3,4.30589045]
["bitfinex","ETHUSD",1773684474284,4.31035367,2323.4,2322.3,4.30589045]
["bitfinex","ETHUSD",1773684474883,4.31035367,2323.4,2322.2,1.07651896]
["bitfinex","ETHUSD",1773684474884,1.07605561,2323.3,2322.1,4.30589045]
["bitfinex","ETHUSD",1773684475060,4.44823651,2323.2,2322.1,4.30589045]
["bitfinex","ETHUSD",1773684477078,4.44823651,2323.7,2321.9,4.47060143]
["bitfinex","ETHUSD",1773684477297,5.52410688,2323.7,2322.3,5.84857682]
["bitfinex","ETHUSD",1773684477771,4.44823651,2323.7,2322.4,4.40506543]
["bitfinex","ETHUSD",1773684478477,0.002,2323.8,2322.4,4.40506543]
["bitfinex","ETHUSD",1773684479062,0.002,2323.8,2322.6,4.40506543]
["bitfinex","ETHUSD",1773684480273,0.002,2323.8,2322.8,4.40506543]
["bitfinex","ETHUSD",1773684480596,4.45023651,2323.8,2322.6,0.065536]
["bitfinex","ETHUSD",1773684480962,4.45023651,2323.8,2322.6,0.001]
["bitfinex","ETHUSD",1773684481168,4.45023651,2323.6,2322.6,0.001]
["bitfinex","ETHUSD",1773684482343,4.44823651,2323.4,2322.6,0.001]
["bitfinex","ETHUSD",1773684482798,0.14948499,2323.1,2321.7,1.07679717]
["bitfinex","ETHUSD",1773684483003,4.44823651,2322.8,2321.7,1.07679717]
["bitfinex","ETHUSD",1773684483168,4.44823651,2322.6,2321.7,1.07679717]
["bitfinex","ETHUSD",1773684484090,4.44823651,2322.4,2321.6,1.32435632]
["bitfinex","ETHUSD",1773684484266,1.07629985,2322.8,2321.1,1.07707552]
["bitfinex","ETHUSD",1773684484267,4.44823651,2322.2,2321.1,1.07707552]
["bitfinex","ETHUSD",1773684484595,1.07629985,2322.8,2320.7,6.10090602]
["bitfinex","ETHUSD",1773684484596,4.44823651,2322.0,2320.8,4.30848772]
["bitfinex","ETHUSD",1773684484806,4.44823651,2322.0,2321.2,0.26587598]
["bitfinex","ETHUSD",1773684485170,4.44823651,2321.8,2321.0,4.30838392]
["bitfinex","ETHUSD",1773684485374,4.44823651,2321.8,2320.8,1.07721475]
["bitfinex","ETHUSD",1773684486211,4.44823651,2321.6,2320.8,1.07721475]
["bitfinex","ETHUSD",1773684487413,4.44823651,2321.6,2320.7,4.30985901]
["bitfinex","ETHUSD",1773684488705,5.52473375,2322.4,2320.9,1.44351139]
["bitfinex","ETHUSD",1773684488907,4.44823651,2322.2,2320.9,1.44351139]
["bitfinex","ETHUSD",1773684489110,4.44823651,2322.2,2320.7,4.30985901]
["bitfinex","ETHUSD",1773684489487,4.44823651,2322.0,2320.7,4.30985901]
["bitfinex","ETHUSD",1773684489683,1.47663552,2322.1,2320.7,4.30985901]
["bitfinex","ETHUSD",1773684489684,4.44823651,2321.8,2320.7,4.30985901]
["bitfinex","ETHUSD",1773684491086,4.44823651,2321.8,2320.7,0.001]
["bitfinex","ETHUSD",1773684491288,30.14948499,2321.7,2320.6,4.40506543]
["bitfinex","ETHUSD",1773684491494,1.07661168,2322.1,2320.9,1.07716833]
["bitfinex","ETHUSD",1773684491495,5.52484819,2322.1,2320.9,1.07716833]
["bitfinex","ETHUSD",1773684491792,5.52484819,2322.1,2321.3,30.0]
["bitfinex","ETHUSD",1773684492932,6.96835958,2322.1,2321.1,25.34297706]
["bitfinex","ETHUSD",1773684493215,6.96835958,2322.1,2320.9,1.07716833]
["bitfinex","ETHUSD",1773684493216,13.30869651,2322.0,2320.9,1.07716833]
["bitfinex","ETHUSD",1773684493420,0.14948499,2321.8,2320.9,1.07716833]
["bitfinex","ETHUSD",1773684493617,1.07679717,2321.7,2320.5,6.21119292]
["bitfinex","ETHUSD",1773684494020,1.07679717,2321.7,2320.8,18.388949]
["bitfinex","ETHUSD",1773684494624,1.851,2321.6,2320.8,18.388949]
["bitfinex","ETHUSD",1773684494863,0.14948499,2321.5,2320.7,0.001]
["bitfinex","ETHUSD",1773684495005,0.39903452,2321.5,2320.5,0.001]
["bitfinex","ETHUSD",1773684495326,0.39903452,2321.5,2320.6,17.936549]
["bitfinex","ETHUSD",1773684495701,0.39903452,2321.5,2320.6,19.01382528]
["bitfinex","ETHUSD",1773684495702,1.07693633,2321.4,2320.6,19.01382528]
["bitfinex","ETHUSD",1773684495901,1.07693633,2321.4,2320.6,1.07727628]
["bitfinex","ETHUSD",1773684496127,1.07693633,2321.4,2320.6,6.27066714]
["bitfinex","ETHUSD",1773684496329,1.851,2321.3,2320.7,17.936549]
["bitfinex","ETHUSD",1773684497629,0.26098384,2322.2,2320.8,5.19339086]
["bitfinex","ETHUSD",1773684497841,0.26098384,2322.2,2321.3,17.936549]
["bitfinex","ETHUSD",1773684497842,1.07661168,2322.1,2321.3,17.936549]
["bitfinex","ETHUSD",1773684498050,1.851,2322.0,2321.3,17.936549]
["bitfinex","ETHUSD",1773684498808,1.07661168,2322.1,2321.3,17.936549]
["bitfinex","ETHUSD",1773684499020,1.851,2321.9,2321.3,17.936549]
["bitfinex","ETHUSD",1773684499310,1.851,2321.9,2321.1,17.67661837]
["bitfinex","ETHUSD",1773684499503,0.065536,2322.8,2322.5,16.25561837]
["bitfinex","ETHUSD",1773684499725,0.002,2323.2,2322.6,1.07637991]
["bitfinex","ETHUSD",1773684500332,1.845,2323.2,2323.0,16.225202]
["bitfinex","ETHUSD",1773684500534,1.845,2323.2,2322.7,16.225202]
["bitfinex","ETHUSD",1773684501409,0.002,2323.2,2322.8,16.225202]
["bitfinex","ETHUSD",1773684501610,1.844,2323.1,2322.8,16.225202]
["bitfinex","ETHUSD",1773684501810,1.844,2323.1,2322.7,1.07631724]
["bitfinex","ETHUSD",1773684502011,1.5966741,2323.1,2322.8,16.225202]
["bitfinex","ETHUSD",1773684502212,0.002,2323.2,2323.0,16.225202]
["bitfinex","ETHUSD",1773684503948,0.002,2323.2,2323.1,1.07614825]
["bitfinex","ETHUSD",1773684504714,0.002,2323.2,2322.8,5.32335618]
["bitfinex","ETHUSD",1773684504715,0.002,2323.2,2322.8,6.3996161]
["bitfinex","ETHUSD",1773684505239,0.002,2323.2,2322.8,22.6248181]
["bitfinex","ETHUSD",1773684505910,0.002,2323.6,2323.1,5.32235618]
["bitfinex","ETHUSD",1773684506246,2.13620166,2324.5,2323.3,5.32135618]
["bitfinex","ETHUSD",1773684506247,1.07554637,2324.4,2323.3,5.32135618]
["bitfinex","ETHUSD",1773684506451,1.814,2324.3,2323.3,5.32135618]
["bitfinex","ETHUSD",1773684507837,1.814,2324.3,2323.5,5.32135618]
["bitfinex","ETHUSD",1773684508365,0.816,2324.2,2323.5,5.32135618]
["bitfinex","ETHUSD",1773684508533,1.817,2324.3,2323.5,5.32135618]
["bitfinex","ETHUSD",1773684508859,1.07513009,2325.3,2323.5,5.32135618]
["bitfinex","ETHUSD",1773684509014,1.818,2325.2,2323.5,5.32135618]
["bitfinex","ETHUSD",1773684509221,5.157262,2325.1,2323.5,5.32135618]
["bitfinex","ETHUSD",1773684509560,0.14948499,2325.0,2323.5,5.32135618]
["bitfinex","ETHUSD",1773684509840,7.30052036,2325.4,2323.8,5.32135618]
["bitfinex","ETHUSD",1773684509841,3.0,2325.4,2323.8,5.32135618]
["bitfinex","ETHUSD",1773684510045,3.0,2325.4,2323.6,1.07591668]
["bitfinex","ETHUSD",1773684510046,4.81832735,2327.7,2325.4,0.18167179]
["bitfinex","ETHUSD",1773684510352,5.61952053,2327.5,2326.6,0.504643]
["bitfinex","ETHUSD",1773684510548,5.61952053,2327.3,2325.7,0.78812586]
["bitfinex","ETHUSD",1773684510713,5.61952053,2327.1,2326.3,0.504643]
["bitfinex","ETHUSD",1773684511048,5.61952053,2326.9,2326.3,0.504643]
["bitfinex","ETHUSD",1773684511661,5.61952053,2326.9,2326.0,0.504643]
["bitfinex","ETHUSD",1773684511940,5.61952053,2326.9,2326.5,0.504643]
["bitfinex","ETHUSD",1773684512313,7.42952053,2326.8,2325.5,1.50849015]
["bitfinex","ETHUSD",1773684512541,7.42952053,2326.7,2325.5,1.50849015]
["bitfinex","ETHUSD",1773684512740,7.43052053,2326.6,2325.5,1.50849015]
["bitfinex","ETHUSD",1773684513046,5.61952053,2327.7,2325.8,1.50853509]
["bitfinex","ETHUSD",1773684513214,5.61952053,2327.5,2325.8,1.50853509]
["bitfinex","ETHUSD",1773684514041,5.61952053,2327.3,2325.4,2.79564585]
["bitfinex","ETHUSD",1773684514240,5.61952053,2327.1,2325.4,2.79564585]
["bitfinex","ETHUSD",1773684514635,5.61952053,2326.9,2325.4,2.79564585]
["bitfinex","ETHUSD",1773684515140,5.61952053,2326.9,2325.4,2.78863841]
["bitfinex","ETHUSD",1773684515914,1.829,2326.8,2325.4,2.78863841]
["bitfinex","ETHUSD",1773684516156,5.61952053,2326.7,2325.4,1.28010332]
["bitfinex","ETHUSD",1773684516381,1.829,2326.8,2324.1,0.8800069]
["bitfinex","ETHUSD",1773684516382,0.14948499,2326.6,2324.1,0.8800069]
["bitfinex","ETHUSD",1773684516523,5.61952053,2326.3,2324.7,1.07540524]
["bitfinex","ETHUSD",1773684516849,1.833,2326.2,2325.0,6.327752]
["bitfinex","ETHUSD",1773684517047,1.833,2326.2,2324.9,3.05509042]
["bitfinex","ETHUSD",1773684517660,5.61952053,2326.1,2324.9,3.05509042]
["bitfinex","ETHUSD",1773684517866,6.69430243,2326.1,2324.9,3.05509042]
["bitfinex","ETHUSD",1773684518270,6.69430243,2326.1,2324.9,0.47127678]
["bitfinex","ETHUSD",1773684518557,6.69430243,2326.1,2324.9,1.54658235]
["bitfinex","ETHUSD",1773684518925,6.69430243,2326.1,2324.9,0.47127678]
["bitfinex","ETHUSD",1773684519125,6.69430243,2326.1,2325.0,1.07526881]
["bitfinex","ETHUSD",1773684519325,6.69430243,2326.1,2324.9,1.54655982]
["bitfinex","ETHUSD",1773684519726,6.04708383,2327.3,2324.9,1.54655982]
["bitfinex","ETHUSD",1773684519984,6.04708383,2327.3,2324.8,4.3013896]
["bitfinex","ETHUSD",1773684519985,6.04708383,2326.7,2325.4,1.07508385]
["bitfinex","ETHUSD",1773684520123,6.04708383,2326.7,2325.5,0.44725831]
["bitfinex","ETHUSD",1773684520542,6.04708383,2326.5,2325.5,0.44725831]
["bitfinex","ETHUSD",1773684521834,6.04708383,2326.5,2325.6,0.001]
["bitfinex","ETHUSD",1773684522046,6.04708383,2326.5,2325.6,0.44823907]
["bitfinex","ETHUSD",1773684522047,7.89608383,2326.4,2325.6,0.44823907]
["bitfinex","ETHUSD",1773684522262,6.04708383,2326.4,2325.6,0.44823907]
["bitfinex","ETHUSD",1773684522468,1.849,2326.3,2325.6,0.44823907]
["bitfinex","ETHUSD",1773684522657,6.04708383,2326.2,2325.4,0.001]
["bitfinex","ETHUSD",1773684522861,6.04708383,2326.2,2325.4,1.07608234]
["bitfinex","ETHUSD",1773684524236,0.002,2326.5,2325.8,1.50853509]
["bitfinex","ETHUSD",1773684524440,7.90008383,2326.9,2325.8,1.50853509]
["bitfinex","ETHUSD",1773684524872,6.04708383,2326.9,2325.8,1.50853509]
["bitfinex","ETHUSD",1773684525039,1.852,2326.8,2325.8,1.50853509]
["bitfinex","ETHUSD",1773684525471,6.04708383,2326.9,2325.8,1.50853509]
["bitfinex","ETHUSD",1773684525642,1.853,2326.7,2325.8,1.50853509]
["bitfinex","ETHUSD",1773684526339,0.38364142,2326.7,2325.9,1.07485274]
["bitfinex","ETHUSD",1773684527516,6.43072525,2326.7,2325.9,1.07485274]
["bitfinex","ETHUSD",1773684528036,6.04708383,2326.7,2325.9,1.07485274]
["bitfinex","ETHUSD",1773684528350,4.29610678,2327.7,2325.8,4.29941098]
["bitfinex","ETHUSD",1773684528351,1.856,2326.8,2325.8,4.29941098]
["bitfinex","ETHUSD",1773684528555,1.857,2326.7,2325.8,4.29941098]
["bitfinex","ETHUSD",1773684528953,1.857,2326.7,2325.7,4.29941098]
["bitfinex","ETHUSD",1773684529262,1.857,2326.7,2325.5,4.29941098]
["bitfinex","ETHUSD",1773684529263,6.04708383,2326.6,2325.5,1.07503762]
["bitfinex","ETHUSD",1773684529766,6.04708383,2326.6,2325.5,1.21864388]
["bitfinex","ETHUSD",1773684529970,1.857,2326.7,2325.5,0.14360626]
["bitfinex","ETHUSD",1773684529971,6.04708383,2326.4,2325.5,0.14360626]
["bitfinex","ETHUSD",1773684530465,6.04708383,2326.2,2325.5,1.21864279]
["bitfinex","ETHUSD",1773684531070,1.07466792,2326.3,2324.6,0.37435172]
["bitfinex","ETHUSD",1773684531071,5.99550485,2326.0,2325.2,0.12852188]
["bitfinex","ETHUSD",1773684531282,5.99550485,2325.8,2325.2,0.12852188]
["bitfinex","ETHUSD",1773684531771,5.99550485,2325.8,2324.8,0.12417307]
["bitfinex","ETHUSD",1773684532370,7.07044123,2325.8,2324.9,1.07531506]
["bitfinex","ETHUSD",1773684533143,5.99550485,2325.8,2324.9,1.07531506]
["bitfinex","ETHUSD",1773684533345,7.07043497,2325.8,2324.8,1.19953351]
["bitfinex","ETHUSD",1773684533868,6.00905119,2325.6,2323.9,3.46383878]
["bitfinex","ETHUSD",1773684534174,4.29959583,2326.0,2323.9,3.46383878]
["bitfinex","ETHUSD",1773684534175,6.00905119,2326.2,2324.8,2.87503966]
["bitfinex","ETHUSD",1773684534362,7.08390393,2325.9,2324.8,1.07536132]
["bitfinex","ETHUSD",1773684535201,6.09219888,2325.7,2324.4,4.41336506]
["bitfinex","ETHUSD",1773684535355,6.09219888,2325.7,2324.5,1.0755001]
["bitfinex","ETHUSD",1773684535969,6.09219888,2325.5,2324.5,1.0755001]
["bitfinex","ETHUSD",1773684536451,6.09219888,2325.3,2324.5,1.0755001]
["bitfinex","ETHUSD",1773684536760,6.90643727,2325.8,2324.5,1.0755001]
["bitfinex","ETHUSD",1773684536761,6.09219888,2325.2,2324.5,1.0755001]
["bitfinex","ETHUSD",1773684536979,1.85,2325.1,2324.5,1.0755001]
["bitfinex","ETHUSD",1773684537181,1.851,2325.0,2324.8,0.001]
["bitfinex","ETHUSD",1773684537479,1.851,2324.9,2324.8,0.001]
["bitfinex","ETHUSD",1773684537776,1.851,2324.9,2324.5,1.0755001]
["bitfinex","ETHUSD",1773684537777,1.852,2324.9,2324.5,1.0755001]
["bitfinex","ETHUSD",1773684538181,6.09219888,2325.7,2324.7,1.43751983]
["bitfinex","ETHUSD",1773684538381,6.09219888,2325.7,2324.9,2.02631895]
["bitfinex","ETHUSD",1773684538563,1.853,2325.6,2324.9,2.02631895]
["bitfinex","ETHUSD",1773684538760,1.853,2325.6,2324.8,3.10168027]
["bitfinex","ETHUSD",1773684539170,1.853,2325.6,2324.9,2.02631895]
["bitfinex","ETHUSD",1773684539374,7.94519888,2325.6,2324.9,2.02631895]
["bitfinex","ETHUSD",1773684539577,6.09219888,2325.5,2324.8,1.07536132]
["bitfinex","ETHUSD",1773684539776,0.07132063,2328.1,2325.4,5.06495944]
["bitfinex","ETHUSD",1773684540087,6.57488608,2329.4,2328.9,20.225645]
["bitfinex","ETHUSD",1773684540283,6.57488608,2329.4,2328.5,18.71698316]
["bitfinex","ETHUSD",1773684540284,6.88398729,2329.3,2328.5,18.71698316]
["bitfinex","ETHUSD",1773684540482,6.48467915,2329.1,2328.4,18.71698316]
["bitfinex","ETHUSD",1773684540692,6.48467915,2329.1,2328.5,2.55683621]
["bitfinex","ETHUSD",1773684540890,6.48467915,2329.1,2328.6,2.55683621]
["bitfinex","ETHUSD",1773684541215,6.66484802,2330.7,2328.8,2.04590084]
["bitfinex","ETHUSD",1773684541353,6.66484802,2330.7,2329.1,18.716984]
["bitfinex","ETHUSD",1773684541354,6.09219888,2330.5,2329.1,18.716984]
["bitfinex","ETHUSD",1773684541687,6.09219888,2330.3,2329.4,18.716984]
["bitfinex","ETHUSD",1773684541853,6.09219888,2330.3,2328.6,3.06941817]
["bitfinex","ETHUSD",1773684541854,6.09219888,2330.1,2328.7,2.03411253]
["bitfinex","ETHUSD",1773684542064,1.07264148,2330.7,2328.5,1.43751983]
["bitfinex","ETHUSD",1773684542065,6.09219888,2329.9,2328.8,21.26075992]
["bitfinex","ETHUSD",1773684542267,6.09219888,2329.9,2328.8,18.716984]
["bitfinex","ETHUSD",1773684542268,5.58612,2329.8,2328.8,18.716984]
["bitfinex","ETHUSD",1773684542467,6.09219888,2329.7,2328.8,18.716984]
["bitfinex","ETHUSD",1773684542681,1.43751983,2330.3,2328.2,3.06941817]
["bitfinex","ETHUSD",1773684542682,6.10463194,2330.9,2328.2,1.07376292]
["bitfinex","ETHUSD",1773684542885,3.5731301,2339.6,2330.1,2.03411253]
["bitfinex","ETHUSD",1773684542886,6.49999999,2332.1,2330.1,2.03411253]
["bitfinex","ETHUSD",1773684543058,6.49999999,2331.4,2330.4,30.505078]
["bitfinex","ETHUSD",1773684543384,6.49999999,2331.8,2330.2,27.068161]
["bitfinex","ETHUSD",1773684543552,6.49999999,2331.5,2330.5,30.505078]
["bitfinex","ETHUSD",1773684543755,6.49999999,2331.3,2330.5,30.505078]
["bitfinex","ETHUSD",1773684543969,6.49999999,2331.7,2330.5,30.505078]
["bitfinex","ETHUSD",1773684544176,2.75,2331.8,2329.4,0.27825856]
["bitfinex","ETHUSD",1773684544177,6.49999999,2331.5,2330.6,30.505078]
["bitfinex","ETHUSD",1773684544557,6.49999999,2331.3,2330.6,30.505078]
["bitfinex","ETHUSD",1773684544761,6.49999999,2331.3,2330.1,4.29165459]
["bitfinex","ETHUSD",1773684544762,6.49999999,2331.3,2330.3,30.505078]
["bitfinex","ETHUSD",1773684544982,6.49999999,2331.1,2330.6,30.505078]
["bitfinex","ETHUSD",1773684545182,6.49999999,2331.7,2330.6,30.505078]
["bitfinex","ETHUSD",1773684545384,6.49999999,2331.6,2330.6,30.505078]
["bitfinex","ETHUSD",1773684545591,6.49999999,2331.6,2330.7,30.505078]
["bitfinex","ETHUSD",1773684545895,6.6405868,2331.6,2330.7,30.505078]
["bitfinex","ETHUSD",1773684546296,1.07206974,2332.0,2330.4,1.0727772]
["bitfinex","ETHUSD",1773684546297,6.5,2332.5,2331.6,1.666445]
["bitfinex","ETHUSD",1773684546472,6.5,2332.3,2330.6,4.29057911]
["bitfinex","ETHUSD",1773684546788,4.118027,2332.4,2330.6,4.29057911]
["bitfinex","ETHUSD",1773684546789,6.5,2332.1,2331.5,24.975661]
["bitfinex","ETHUSD",1773684547091,6.5,2332.1,2330.6,4.29057911]
["bitfinex","ETHUSD",1773684547092,6.5,2332.1,2330.9,1.5032018]
["bitfinex","ETHUSD",1773684547464,0.02,2333.1,2331.6,24.975661]
["bitfinex","ETHUSD",1773684547465,6.5,2332.6,2331.6,24.975661]
["bitfinex","ETHUSD",1773684547660,6.5,2332.6,2331.8,24.975661]
["bitfinex","ETHUSD",1773684547889,1.9881429,2332.7,2332.3,24.96993116]
["bitfinex","ETHUSD",1773684547890,0.1251429,2332.7,2332.3,24.96993116]
["bitfinex","ETHUSD",1773684548074,1.49820693,2334.4,2332.6,24.96993116]
["bitfinex","ETHUSD",1773684548075,6.5,2333.6,2332.6,24.96993116]
["bitfinex","ETHUSD",1773684548393,1.49820693,2334.4,2331.4,16.53933]
["bitfinex","ETHUSD",1773684548394,6.5,2333.4,2332.4,1.07185731]
["bitfinex","ETHUSD",1773684548599,6.5,2333.4,2332.6,24.969932]
["bitfinex","ETHUSD",1773684548600,1.875,2333.3,2332.6,24.969932]
["bitfinex","ETHUSD",1773684548770,1.875,2333.3,2331.9,4.28825543]
["bitfinex","ETHUSD",1773684548771,6.5,2333.1,2330.5,1.28724874]
["bitfinex","ETHUSD",1773684548971,6.5,2332.9,2332.0,24.969932]
["bitfinex","ETHUSD",1773684549289,6.5,2333.4,2332.6,24.969932]
["bitfinex","ETHUSD",1773684549461,6.5,2333.2,2332.4,12.567706]
["bitfinex","ETHUSD",1773684549658,1.885,2333.1,2332.4,24.969932]
["bitfinex","ETHUSD",1773684549886,1.885,2333.1,2332.4,21.350242]
["bitfinex","ETHUSD",1773684550088,6.5,2333.0,2331.0,1.5032018]
["bitfinex","ETHUSD",1773684550288,6.5,2333.0,2331.1,23.147751]
["bitfinex","ETHUSD",1773684550463,6.5,2332.8,2332.1,1.822181]
["bitfinex","ETHUSD",1773684550659,9.14963,2332.7,2331.4,1.07228395]
["bitfinex","ETHUSD",1773684550892,8.389,2332.8,2331.4,1.07228395]
["bitfinex","ETHUSD",1773684551080,8.389,2332.8,2332.0,1.176911]
["bitfinex","ETHUSD",1773684551290,6.5,2332.8,2332.3,1.176911]
["bitfinex","ETHUSD",1773684551482,6.6172415,2332.8,2332.3,1.176911]
["bitfinex","ETHUSD",1773684551683,8.395,2332.7,2331.4,1.07228395]
["bitfinex","ETHUSD",1773684551889,6.5,2332.6,2331.8,1.176911]
["bitfinex","ETHUSD",1773684552492,6.5,2332.4,2330.9,4.29014835]
["bitfinex","ETHUSD",1773684552799,6.5,2332.4,2331.4,1.176911]
["bitfinex","ETHUSD",1773684552967,6.5,2332.4,2331.5,1.176911]
["bitfinex","ETHUSD",1773684553164,6.6152415,2332.7,2331.8,1.176911]
["bitfinex","ETHUSD",1773684553976,6.5,2332.5,2331.5,0.76278477]
["bitfinex","ETHUSD",1773684554172,6.5,2332.5,2331.7,0.76278477]
["bitfinex","ETHUSD",1773684554373,6.5,2332.5,2331.3,1.07236305]
["bitfinex","ETHUSD",1773684554585,6.5,2332.5,2331.9,0.762785]
["bitfinex","ETHUSD",1773684554786,6.5,2332.5,2331.6,0.759785]
["bitfinex","ETHUSD",1773684554992,7.57181325,2332.5,2331.6,0.759785]
["bitfinex","ETHUSD",1773684555195,7.57181325,2332.5,2331.3,1.07236305]
["bitfinex","ETHUSD",1773684555196,1.917,2332.4,2331.9,0.759785]
["bitfinex","ETHUSD",1773684555593,0.002,2332.8,2332.1,0.759785]
["bitfinex","ETHUSD",1773684556385,0.002,2332.8,2332.3,0.759785]
["bitfinex","ETHUSD",1773684556585,0.002,2332.8,2332.4,1.07185731]
["bitfinex","ETHUSD",1773684556790,0.002,2332.8,2332.2,1.07194923]
["bitfinex","ETHUSD",1773684557198,1.927,2332.8,2332.1,1.07196955]
["bitfinex","ETHUSD",1773684557706,1.927,2332.8,2332.1,1.83175455]
["bitfinex","ETHUSD",1773684558491,1.927,2332.8,2332.0,4.2880272]
["bitfinex","ETHUSD",1773684558492,0.002,2332.8,2332.4,1.83162724]
["bitfinex","ETHUSD",1773684558688,0.002,2332.8,2332.4,1.07184224]
["bitfinex","ETHUSD",1773684558889,0.002,2332.8,2332.6,0.759785]
["bitfinex","ETHUSD",1773684559204,6.5,2333.6,2332.5,0.759785]
["bitfinex","ETHUSD",1773684559375,6.5,2333.6,2332.9,0.759785]
["bitfinex","ETHUSD",1773684559576,6.5,2333.6,2332.7,0.759785]
["bitfinex","ETHUSD",1773684559796,6.61524151,2333.6,2332.7,0.759785]
["bitfinex","ETHUSD",1773684560003,6.5,2333.6,2332.4,1.07184367]
["bitfinex","ETHUSD",1773684560310,6.5,2333.6,2332.7,0.759785]
["bitfinex","ETHUSD",1773684560504,6.5,2333.6,2332.8,1.07167352]
["bitfinex","ETHUSD",1773684560804,1.937,2333.5,2333.0,0.759785]
["bitfinex","ETHUSD",1773684561212,6.5,2333.6,2333.0,0.759785]
["bitfinex","ETHUSD",1773684561507,1.938,2333.5,2333.0,0.759785]
["bitfinex","ETHUSD",1773684561675,1.939,2333.9,2333.0,0.759785]
["bitfinex","ETHUSD",1773684561877,1.939,2333.9,2332.8,1.07167352]
["bitfinex","ETHUSD",1773684561878,8.439,2334.3,2333.5,0.759785]
["bitfinex","ETHUSD",1773684562094,6.5,2334.2,2333.3,0.759785]
["bitfinex","ETHUSD",1773684562300,6.5,2334.2,2332.8,1.07167352]
["bitfinex","ETHUSD",1773684562301,6.5,2334.2,2333.6,0.759785]
["bitfinex","ETHUSD",1773684562497,0.09020693,2334.4,2333.9,1.83092532]
["bitfinex","ETHUSD",1773684562815,4.2814111,2335.7,2333.9,1.83092532]
["bitfinex","ETHUSD",1773684562816,6.5,2336.2,2335.2,0.759785]
["bitfinex","ETHUSD",1773684562975,6.5,2336.2,2333.9,2.57434212]
["bitfinex","ETHUSD",1773684562976,6.5,2335.8,2333.9,1.07114032]
["bitfinex","ETHUSD",1773684563177,6.5,2335.6,2334.7,0.759785]
["bitfinex","ETHUSD",1773684563380,6.5,2335.6,2333.9,1.07114032]
["bitfinex","ETHUSD",1773684563381,6.5,2335.6,2334.8,0.759785]
["bitfinex","ETHUSD",1773684563684,6.5,2336.1,2335.4,0.759785]
["bitfinex","ETHUSD",1773684563875,1.935,2336.0,2335.2,0.759785]
["bitfinex","ETHUSD",1773684564075,6.5,2336.1,2333.9,1.07114032]
["bitfinex","ETHUSD",1773684564076,6.5,2336.1,2335.3,0.759785]
["bitfinex","ETHUSD",1773684564271,6.5,2335.9,2334.9,0.759785]
["bitfinex","ETHUSD",1773684564524,1.07029711,2335.8,2334.9,0.759785]
["bitfinex","ETHUSD",1773684564674,1.938,2335.7,2334.9,0.759785]
["bitfinex","ETHUSD",1773684564875,6.5,2336.3,2335.6,0.759785]
["bitfinex","ETHUSD",1773684565099,1.939,2336.2,2335.6,0.759785]
["bitfinex","ETHUSD",1773684565303,6.5,2336.3,2335.6,0.759785]
["bitfinex","ETHUSD",1773684565705,6.70544844,2335.9,2335.2,0.759785]
["bitfinex","ETHUSD",1773684565873,6.5,2335.9,2335.2,0.759785]
["bitfinex","ETHUSD",1773684566076,1.942,2335.8,2335.2,0.759785]
["bitfinex","ETHUSD",1773684566284,1.942,2335.7,2335.2,0.759785]
["bitfinex","ETHUSD",1773684566483,6.5,2335.8,2335.2,0.759785]
["bitfinex","ETHUSD",1773684566809,6.5,2336.2,2335.6,0.759785]
["bitfinex","ETHUSD",1773684567010,1.944,2336.1,2335.6,0.759785]
["bitfinex","ETHUSD",1773684567507,8.444,2336.1,2335.4,0.759785]
["bitfinex","ETHUSD",1773684567715,8.444,2336.1,2335.2,1.83032177]
["bitfinex","ETHUSD",1773684568209,0.20544844,2336.0,2335.2,1.83032177]
["bitfinex","ETHUSD",1773684568515,6.5,2335.8,2334.8,1.07072122]
["bitfinex","ETHUSD",1773684568680,1.947,2335.7,2334.0,4.28441826]
["bitfinex","ETHUSD",1773684569012,8.447,2335.7,2334.9,0.759785]
["bitfinex","ETHUSD",1773684569215,1.947,2335.7,2335.0,0.759785]
["bitfinex","ETHUSD",1773684569418,1.947,2335.7,2334.2,1.5032018]
["bitfinex","ETHUSD",1773684569592,6.5,2335.6,2334.2,1.5032018]
["bitfinex","ETHUSD",1773684569789,6.5,2335.6,2334.9,0.759785]
["bitfinex","ETHUSD",1773684569980,1.949,2335.9,2335.3,0.759785]
["bitfinex","ETHUSD",1773684570192,1.949,2335.8,2335.3,0.759785]
["bitfinex","ETHUSD",1773684570602,0.20544844,2335.7,2335.3,0.759785]
["bitfinex","ETHUSD",1773684570810,0.20544844,2335.7,2335.3,1.83030446]
["bitfinex","ETHUSD",1773684571114,0.20544844,2335.6,2335.3,0.759785]
["bitfinex","ETHUSD",1773684571317,1.07016615,2336.1,2335.3,1.83030763]
["bitfinex","ETHUSD",1773684571318,1.951,2335.9,2335.3,1.83030763]
["bitfinex","ETHUSD",1773684571494,1.951,2335.8,2335.6,0.759785]
["bitfinex","ETHUSD",1773684571810,1.951,2335.8,2335.4,0.759785]
["bitfinex","ETHUSD",1773684572010,1.951,2335.8,2335.3,1.07052263]
["bitfinex","ETHUSD",1773684572185,1.951,2335.8,2335.5,0.759785]
["bitfinex","ETHUSD",1773684572719,0.20544844,2335.7,2335.5,1.83021077]
["bitfinex","ETHUSD",1773684572918,1.07005672,2336.4,2335.5,1.07042577]
["bitfinex","ETHUSD",1773684573128,1.952,2336.3,2335.6,0.759785]
["bitfinex","ETHUSD",1773684573331,6.5,2336.1,2334.3,1.9776326]
["bitfinex","ETHUSD",1773684573519,6.5,2336.1,2334.4,6.79749708]
["bitfinex","ETHUSD",1773684573828,6.5,2335.7,2333.8,1.9776326]
["bitfinex","ETHUSD",1773684574047,6.5,2335.5,2333.4,4.28540818]
["bitfinex","ETHUSD",1773684574334,6.5,2334.9,2333.4,4.28540818]
["bitfinex","ETHUSD",1773684574624,6.5,2334.5,2333.2,4.28559184]
["bitfinex","ETHUSD",1773684574839,6.5,2334.3,2333.1,1.07153572]
["bitfinex","ETHUSD",1773684575826,6.51708473,2334.3,2333.1,1.07153572]
["bitfinex","ETHUSD",1773684576156,6.5,2334.3,2333.1,1.07153572]
["bitfinex","ETHUSD",1773684576358,6.51708473,2334.3,2333.1,1.07153572]
["bitfinex","ETHUSD",1773684576529,6.5,2334.3,2333.1,1.07153572]
["bitfinex","ETHUSD",1773684576726,0.01708473,2334.2,2332.9,4.28650835]
["bitfinex","ETHUSD",1773684576920,6.5,2334.3,2332.9,4.28650835]
["bitfinex","ETHUSD",1773684577136,7.57099318,2334.3,2332.9,4.28650835]
["bitfinex","ETHUSD",1773684577314,0.01708473,2334.1,2332.9,4.28650835]
["bitfinex","ETHUSD",1773684577516,7.57099318,2334.3,2332.9,4.28650835]
["bitfinex","ETHUSD",1773684577851,6.5,2334.0,2332.8,4.2861429]
["bitfinex","ETHUSD",1773684578461,0.17149962,2336.9,2333.3,1.49882832]
["bitfinex","ETHUSD",1773684578462,6.5,2334.7,2333.3,1.49882832]
["bitfinex","ETHUSD",1773684578612,6.5,2334.7,2333.5,1.07135204]
["bitfinex","ETHUSD",1773684579164,1.958,2334.9,2333.5,1.07135204]
["bitfinex","ETHUSD",1773684579314,8.458,2334.9,2333.5,1.07135204]
["bitfinex","ETHUSD",1773684579514,8.458,2334.9,2333.5,3.04898464]
["bitfinex","ETHUSD",1773684580221,1.959,2335.7,2334.1,1.49882832]
["bitfinex","ETHUSD",1773684580422,4.28048468,2336.2,2334.0,6.26050876]
["bitfinex","ETHUSD",1773684580665,0.1246874,2337.3,2335.3,1.07052627]
["bitfinex","ETHUSD",1773684580666,7.06085839,2337.2,2335.3,1.07052627]
["bitfinex","ETHUSD",1773684580877,7.06084998,2337.2,2335.4,4.244109]
["bitfinex","ETHUSD",1773684581028,6.00826586,2336.9,2335.3,1.07052627]
["bitfinex","ETHUSD",1773684581226,5.99118113,2336.9,2335.3,1.07052627]
["bitfinex","ETHUSD",1773684581435,0.01708473,2336.7,2335.3,1.07052627]
["bitfinex","ETHUSD",1773684581652,5.99118113,2336.9,2335.3,1.07052627]
["bitfinex","ETHUSD",1773684582148,0.01708473,2336.6,2335.3,1.07052627]
["bitfinex","ETHUSD",1773684582649,0.01708473,2336.5,2335.5,1.07043459]
["bitfinex","ETHUSD",1773684582840,5.99118113,2336.9,2335.5,1.07043459]
["bitfinex","ETHUSD",1773684583171,0.1246874,2337.3,2335.8,6.09109497]
["bitfinex","ETHUSD",1773684583321,0.1246874,2337.3,2335.6,1.9776326]
["bitfinex","ETHUSD",1773684583645,0.1246874,2337.3,2335.5,1.07043459]
["bitfinex","ETHUSD",1773684583646,12.09764113,2337.2,2335.5,1.07043459]
["bitfinex","ETHUSD",1773684583868,5.99118113,2337.2,2335.5,1.07043459]
["bitfinex","ETHUSD",1773684584025,5.99118113,2337.0,2335.5,1.07043459]
["bitfinex","ETHUSD",1773684584361,5.99118113,2336.8,2335.5,1.07043459]
["bitfinex","ETHUSD",1773684584744,5.99118113,2336.8,2335.4,4.28173838]
["bitfinex","ETHUSD",1773684585329,6.11586853,2337.3,2335.4,7.7581993]
["bitfinex","ETHUSD",1773684585545,7.18549018,2337.3,2335.5,1.9776326]
["bitfinex","ETHUSD",1773684585839,6.11586853,2337.3,2335.5,4.50199191]
["bitfinex","ETHUSD",1773684586049,6.11586853,2337.3,2335.8,3.47646092]
["bitfinex","ETHUSD",1773684586265,7.18548973,2337.3,2335.9,2.52435931]
["bitfinex","ETHUSD",1773684586570,7.18548973,2337.3,2335.6,1.9776326]
["bitfinex","ETHUSD",1773684586748,7.18548256,2337.3,2335.7,1.07034293]
["bitfinex","ETHUSD",1773684587061,7.18548256,2337.3,2335.8,2.52519633]
["bitfinex","ETHUSD",1773684587220,7.1854879,2337.3,2335.9,2.52519633]
["bitfinex","ETHUSD",1773684587551,6.11586853,2337.3,2336.0,2.52519633]
["bitfinex","ETHUSD",1773684587754,6.11586853,2337.3,2336.1,2.52519633]
["bitfinex","ETHUSD",1773684588055,6.11586853,2337.3,2335.8,3.47646092]
["bitfinex","ETHUSD",1773684588250,6.11586853,2337.3,2335.9,2.52625833]
["bitfinex","ETHUSD",1773684588564,6.11586853,2337.3,2336.0,2.52625833]
["bitfinex","ETHUSD",1773684588734,6.11586853,2337.3,2336.2,1.07011386]
["bitfinex","ETHUSD",1773684589055,7.18548717,2337.3,2336.2,1.07011386]
["bitfinex","ETHUSD",1773684589262,6.11586853,2337.3,2336.2,1.07011386]
["bitfinex","ETHUSD",1773684589859,7.18548616,2337.3,2336.2,1.07011386]
["bitfinex","ETHUSD",1773684590061,7.18547934,2337.3,2336.2,1.07011386]
["bitfinex","ETHUSD",1773684590240,7.18547934,2337.3,2335.8,1.07029711]
["bitfinex","ETHUSD",1773684590442,5.99118113,2337.1,2335.9,2.53248535]
["bitfinex","ETHUSD",1773684590771,5.99118113,2336.9,2335.8,1.07029711]
["bitfinex","ETHUSD",1773684591072,5.99118113,2336.9,2335.5,1.07043459]
["bitfinex","ETHUSD",1773684591073,7.06099229,2336.9,2335.5,1.07043459]
["bitfinex","ETHUSD",1773684591225,5.99118113,2336.7,2335.6,2.53294061]
["bitfinex","ETHUSD",1773684591428,5.99118113,2336.7,2335.7,2.53294061]
["bitfinex","ETHUSD",1773684591660,5.99118113,2336.7,2336.1,0.001]
["bitfinex","ETHUSD",1773684591958,5.99118113,2336.7,2335.5,1.07043459]
["bitfinex","ETHUSD",1773684592257,1.958,2336.8,2334.7,4.03713726]
["bitfinex","ETHUSD",1773684592258,5.99118113,2336.3,2334.7,4.03713726]
["bitfinex","ETHUSD",1773684592432,5.96989025,2336.1,2334.4,4.03726811]
["bitfinex","ETHUSD",1773684592632,5.96989025,2335.7,2334.2,4.28409986]
["bitfinex","ETHUSD",1773684592834,5.96989025,2335.5,2334.2,4.28409986]
["bitfinex","ETHUSD",1773684593028,5.96989025,2335.3,2334.1,1.07103076]
["bitfinex","ETHUSD",1773684593223,4.28192172,2335.5,2333.9,4.28430658]
["bitfinex","ETHUSD",1773684593224,9.35809925,2335.2,2333.9,4.28465607]
["bitfinex","ETHUSD",1773684593460,5.96989025,2335.2,2333.9,4.28465607]
["bitfinex","ETHUSD",1773684594646,3.02942135,2335.6,2333.9,4.28465607]
["bitfinex","ETHUSD",1773684594962,6.09174781,2335.5,2333.9,4.28465607]
["bitfinex","ETHUSD",1773684595191,1.959,2335.6,2334.1,1.49882832]
["bitfinex","ETHUSD",1773684595778,1.959,2335.6,2334.1,10.39483637]
["bitfinex","ETHUSD",1773684596279,2.74114776,2335.8,2334.1,10.39483637]
["bitfinex","ETHUSD",1773684596485,7.16195554,2336.0,2334.2,5.92967217]
["bitfinex","ETHUSD",1773684596862,9.47995681,2335.9,2334.2,5.92967217]
["bitfinex","ETHUSD",1773684597062,7.1620022,2335.9,2334.3,1.07098487]
["bitfinex","ETHUSD",1773684597260,6.09174781,2335.6,2334.3,1.07098487]
["bitfinex","ETHUSD",1773684597777,7.16193134,2336.1,2334.3,1.07098487]
["bitfinex","ETHUSD",1773684597977,6.09174781,2336.1,2334.3,1.07098487]
["bitfinex","ETHUSD",1773684598187,7.16190993,2336.1,2334.3,1.07098487]
["bitfinex","ETHUSD",1773684599053,6.09174781,2335.9,2334.2,4.28393951]
["bitfinex","ETHUSD",1773684599255,6.09174781,2335.8,2334.2,4.28393951]
["bitfinex","ETHUSD",1773684600785,2.67307002,2335.9,2334.2,4.28393951]
["bitfinex","ETHUSD",1773684600786,6.09174781,2335.6,2334.2,4.28393951]
["bitfinex","ETHUSD",1773684601094,6.09174781,2335.4,2333.9,4.28412304]
["bitfinex","ETHUSD",1773684601265,6.09174781,2335.2,2333.7,2.57004264]
["bitfinex","ETHUSD",1773684601456,6.09174781,2335.2,2333.7,1.49882832]
["bitfinex","ETHUSD",1773684601661,6.09174781,2335.2,2333.6,1.07129681]
["bitfinex","ETHUSD",1773684601863,6.09174781,2335.2,2333.7,30.0]
["bitfinex","ETHUSD",1773684602574,6.09174781,2335.2,2333.7,31.49882832]
["bitfinex","ETHUSD",1773684602784,6.09174781,2335.2,2333.7,1.49882832]
["bitfinex","ETHUSD",1773684603172,6.09174781,2335.2,2333.8,1.07121432]
["bitfinex","ETHUSD",1773684603890,6.09174781,2335.8,2334.1,1.49882832]
["bitfinex","ETHUSD",1773684604396,6.09174781,2335.8,2334.5,1.49882832]
["bitfinex","ETHUSD",1773684604566,6.09174781,2335.8,2334.6,2.53672627]
["bitfinex","ETHUSD",1773684604888,6.09174781,2335.8,2334.7,2.53672627]
["bitfinex","ETHUSD",1773684605067,6.09174781,2335.8,2334.3,1.07098487]
["bitfinex","ETHUSD",1773684605269,6.09174781,2335.8,2334.4,5.50315772]
["bitfinex","ETHUSD",1773684605499,6.09174781,2336.3,2334.8,1.49882832]
["bitfinex","ETHUSD",1773684605673,7.16159348,2336.8,2335.1,2.96633588]
["bitfinex","ETHUSD",1773684605995,6.09174781,2336.6,2335.2,2.53682184]
["bitfinex","ETHUSD",1773684606293,6.09174781,2336.4,2334.8,1.49882832]
["bitfinex","ETHUSD",1773684606496,6.09174781,2336.2,2334.9,2.53918661]
["bitfinex","ETHUSD",1773684606701,6.09174781,2336.2,2335.0,2.53918661]
["bitfinex","ETHUSD",1773684607006,6.09174781,2336.2,2334.8,1.49882832]
["bitfinex","ETHUSD",1773684607164,7.16190075,2336.2,2335.0,1.07066381]
["bitfinex","ETHUSD",1773684609400,7.16190075,2336.2,2334.6,1.07084725]
["bitfinex","ETHUSD",1773684609579,7.1618925,2336.2,2334.6,1.07084725]
["bitfinex","ETHUSD",1773684610210,29.808964,2336.1,2334.6,1.07084725]
["bitfinex","ETHUSD",1773684610415,6.09174781,2335.8,2334.6,1.07084725]
["bitfinex","ETHUSD",1773684611406,1.946,2336.1,2335.0,1.07066381]
["bitfinex","ETHUSD",1773684612580,6.09174781,2336.0,2335.0,1.07066381]
["bitfinex","ETHUSD",1773684613510,7.16198176,2336.0,2334.6,4.28265524]
["bitfinex","ETHUSD",1773684615383,6.09174781,2335.8,2334.6,4.28265524]
["bitfinex","ETHUSD",1773684615583,7.16209074,2335.7,2334.5,1.07084725]
["bitfinex","ETHUSD",1773684616902,1.07034293,2335.7,2334.5,1.07084725]
["bitfinex","ETHUSD",1773684617101,6.09174781,2335.5,2334.2,1.07103076]
["bitfinex","ETHUSD",1773684617314,6.09174781,2335.3,2334.2,1.07103076]
["bitfinex","ETHUSD",1773684617624,7.16231568,2335.3,2334.2,1.07103076]
["bitfinex","ETHUSD",1773684617821,1.0731683,2336.1,2334.9,2.96633588]
["bitfinex","ETHUSD",1773684617986,1.07316957,2336.1,2334.9,2.96633588]
["bitfinex","ETHUSD",1773684618187,1.07316957,2336.1,2335.0,2.96633588]
["bitfinex","ETHUSD",1773684618405,1.07316957,2336.1,2334.9,2.96633588]
["bitfinex","ETHUSD",1773684618714,7.16491738,2336.1,2334.9,2.96633588]
["bitfinex","ETHUSD",1773684618892,7.16491738,2336.1,2334.7,2.96633588]
["bitfinex","ETHUSD",1773684619219,0.002,2335.7,2334.8,2.96633588]
["bitfinex","ETHUSD",1773684619413,1.937,2335.6,2334.8,2.96633588]
["bitfinex","ETHUSD",1773684619736,1.937,2335.6,2334.5,3.71104689]
["bitfinex","ETHUSD",1773684619737,6.09174781,2335.5,2334.5,1.07085896]
["bitfinex","ETHUSD",1773684620224,6.09174781,2335.5,2334.2,4.39186396]
["bitfinex","ETHUSD",1773684620225,6.09174781,2335.5,2334.2,1.07099878]
["bitfinex","ETHUSD",1773684620409,6.09174781,2335.5,2334.3,1.42552808]
["bitfinex","ETHUSD",1773684622220,1.07048043,2335.4,2334.4,1.07093899]
["bitfinex","ETHUSD",1773684622431,7.16222824,2335.4,2334.4,1.07093899]
["bitfinex","ETHUSD",1773684623733,7.16222824,2335.4,2334.3,1.07095969]
["bitfinex","ETHUSD",1773684623904,7.16222824,2335.4,2334.0,4.03743234]
["bitfinex","ETHUSD",1773684624228,7.16222824,2335.4,2334.0,1.07109646]
["bitfinex","ETHUSD",1773684624724,7.16222824,2335.4,2333.9,8.67740704]
["bitfinex","ETHUSD",1773684624725,6.40928766,2335.2,2333.9,1.07216572]
["bitfinex","ETHUSD",1773684624933,0.002,2335.7,2334.9,1.42552808]
["bitfinex","ETHUSD",1773684625143,6.41128766,2335.7,2335.0,2.96633588]
["bitfinex","ETHUSD",1773684625335,6.41128766,2335.7,2334.3,5.11569695]
["bitfinex","ETHUSD",1773684625336,6.40928766,2335.5,2333.9,1.07216572]
["bitfinex","ETHUSD",1773684625634,12.884447,2335.6,2333.9,1.07216818]
["bitfinex","ETHUSD",1773684625635,6.40928766,2335.2,2333.9,1.07216818]
["bitfinex","ETHUSD",1773684625838,6.40928766,2335.2,2333.9,0.001]
["bitfinex","ETHUSD",1773684626009,6.40928766,2335.2,2333.9,1.07216097]
["bitfinex","ETHUSD",1773684626404,1.07061796,2335.1,2333.9,0.001]
["bitfinex","ETHUSD",1773684626626,8.33928766,2335.0,2333.9,0.001]
["bitfinex","ETHUSD",1773684627240,8.33928766,2335.0,2332.8,8.42562258]
["bitfinex","ETHUSD",1773684627241,6.40928766,2334.8,2332.8,8.42562258]
["bitfinex","ETHUSD",1773684627445,6.40928766,2334.6,2332.9,1.07162758]
["bitfinex","ETHUSD",1773684627634,6.40928766,2334.4,2332.9,1.07162758]
["bitfinex","ETHUSD",1773684627803,1.93,2334.3,2332.9,1.07162758]
["bitfinex","ETHUSD",1773684628011,8.33928766,2334.3,2332.9,1.07162758]
["bitfinex","ETHUSD",1773684628229,6.40928766,2334.2,2332.9,1.07162758]
["bitfinex","ETHUSD",1773684628516,1.93,2334.3,2332.8,0.16125476]
["bitfinex","ETHUSD",1773684628517,7.48054789,2333.7,2332.8,0.16125476]
["bitfinex","ETHUSD",1773684628707,7.48054789,2333.7,2332.3,0.001]
["bitfinex","ETHUSD",1773684628708,6.40928766,2333.5,2332.3,1.07287168]
["bitfinex","ETHUSD",1773684629036,6.40928766,2333.1,2331.8,0.001]
["bitfinex","ETHUSD",1773684629335,6.40928766,2332.9,2331.2,1.07240905]
["bitfinex","ETHUSD",1773684629534,1.929,2332.8,2331.2,1.07240905]
["bitfinex","ETHUSD",1773684629742,8.33828766,2332.8,2331.2,1.07240905]
["bitfinex","ETHUSD",1773684630048,6.40928766,2332.7,2331.2,1.07240905]
["bitfinex","ETHUSD",1773684630556,1.929,2333.0,2331.6,1.07222508]
["bitfinex","ETHUSD",1773684631046,10.65499666,2332.9,2331.6,1.07222508]
["bitfinex","ETHUSD",1773684631252,3.13891097,2332.7,2331.2,1.07240905]
["bitfinex","ETHUSD",1773684631455,25.234828,2332.6,2331.2,1.07240905]
["bitfinex","ETHUSD",1773684631615,22.429115,2332.6,2331.2,1.07240905]
["bitfinex","ETHUSD",1773684631818,6.40928766,2332.5,2329.6,1.28774152]
["bitfinex","ETHUSD",1773684632113,7.91042686,2332.3,2330.2,6.10533281]
["bitfinex","ETHUSD",1773684632328,6.40928766,2332.1,2330.2,6.10533281]
["bitfinex","ETHUSD",1773684632658,6.40928766,2332.1,2330.3,1.07282324]
["bitfinex","ETHUSD",1773684632659,1.07208713,2331.9,2330.3,1.07282324]
["bitfinex","ETHUSD",1773684633053,28.326587,2331.8,2330.3,1.07282324]
["bitfinex","ETHUSD",1773684633251,1.07208713,2331.9,2330.3,1.07282324]
["bitfinex","ETHUSD",1773684633457,22.073824,2331.8,2330.3,1.07282324]
["bitfinex","ETHUSD",1773684633789,1.07208713,2331.9,2330.3,7.17815605]
["bitfinex","ETHUSD",1773684634096,1.07208713,2331.9,2331.5,0.001]
["bitfinex","ETHUSD",1773684634385,3.848692,2331.8,2331.5,0.001]
["bitfinex","ETHUSD",1773684634538,1.07217909,2331.7,2331.5,0.001]
["bitfinex","ETHUSD",1773684634854,1.07204116,2332.0,2331.5,0.001]
["bitfinex","ETHUSD",1773684635039,1.07204116,2332.0,2330.3,7.17815605]
["bitfinex","ETHUSD",1773684635681,6.40928766,2331.9,2330.1,6.10533281]
["bitfinex","ETHUSD",1773684635890,6.19369,2331.8,2330.1,10.39662577]
["bitfinex","ETHUSD",1773684636880,1.07217909,2331.7,2330.1,10.39662577]
["bitfinex","ETHUSD",1773684637046,7.48146675,2331.7,2330.0,4.20317523]
["bitfinex","ETHUSD",1773684637243,7.48146675,2331.7,2330.0,10.30850804]
["bitfinex","ETHUSD",1773684638072,27.60426966,2331.6,2330.0,10.3085369]
["bitfinex","ETHUSD",1773684638246,6.40928766,2331.6,2330.0,10.3085369]
["bitfinex","ETHUSD",1773684638858,1.07227107,2331.5,2330.0,10.3085369]
["bitfinex","ETHUSD",1773684639043,1.927,2331.4,2330.0,10.3085369]
["bitfinex","ETHUSD",1773684639253,4.121009,2331.3,2330.0,10.3085369]
["bitfinex","ETHUSD",1773684639464,1.927,2331.4,2330.0,10.3085369]
["bitfinex","ETHUSD",1773684640147,1.927,2331.4,2330.1,6.10533281]
["bitfinex","ETHUSD",1773684640751,1.07227107,2331.5,2330.1,6.10533281]
["bitfinex","ETHUSD",1773684640957,1.07213311,2331.8,2330.3,7.17815605]
["bitfinex","ETHUSD",1773684641157,1.07213311,2331.8,2330.5,6.10533281]
["bitfinex","ETHUSD",1773684642379,1.07213311,2331.8,2330.2,1.07284298]
["bitfinex","ETHUSD",1773684642657,7.48142077,2331.8,2330.2,1.07284298]
["bitfinex","ETHUSD",1773684642885,7.48142077,2331.8,2330.2,6.10533281]
["bitfinex","ETHUSD",1773684643082,1.07213311,2331.8,2330.2,6.10533281]
["bitfinex","ETHUSD",1773684643998,1.07213311,2331.8,2330.3,7.98833281]
["bitfinex","ETHUSD",1773684644285,1.07213311,2331.8,2330.3,6.10533281]
["bitfinex","ETHUSD",1773684644655,24.795966,2331.7,2330.3,6.10533281]
["bitfinex","ETHUSD",1773684644884,1.07222508,2331.6,2330.3,6.10533281]
["bitfinex","ETHUSD",1773684645085,19.23282808,2331.6,2330.3,7.17815591]
["bitfinex","ETHUSD",1773684645291,1.07222508,2331.6,2330.3,6.10533281]
["bitfinex","ETHUSD",1773684645687,1.07222508,2331.6,2330.3,7.17815436]
["bitfinex","ETHUSD",1773684646063,1.07222508,2331.6,2330.0,4.20317716]
["bitfinex","ETHUSD",1773684646064,12.01051274,2331.6,2330.0,4.20317716]
["bitfinex","ETHUSD",1773684646378,22.04919266,2331.5,2330.5,0.001]
["bitfinex","ETHUSD",1773684646572,6.40928766,2331.5,2330.5,0.001]
["bitfinex","ETHUSD",1773684647095,1.07231706,2331.4,2330.5,0.001]
["bitfinex","ETHUSD",1773684647396,7.48160472,2331.4,2330.5,0.001]
["bitfinex","ETHUSD",1773684647889,1.07231706,2331.4,2330.5,0.001]
["bitfinex","ETHUSD",1773684648293,1.922,2331.3,2330.5,0.001]
["bitfinex","ETHUSD",1773684648986,1.07240905,2331.2,2330.5,0.001]
["bitfinex","ETHUSD",1773684651172,1.07222508,2331.6,2330.5,6.10633281]
["bitfinex","ETHUSD",1773684651371,1.07222508,2331.6,2330.5,7.53801627]
["bitfinex","ETHUSD",1773684651577,1.07222508,2331.6,2330.5,6.10633281]
["bitfinex","ETHUSD",1773684653202,4.29090032,2331.7,2330.6,1.07268514]
["bitfinex","ETHUSD",1773684653367,4.29090032,2331.7,2330.5,7.17905145]
["bitfinex","ETHUSD",1773684654470,13.07779526,2331.6,2330.5,0.001]
["bitfinex","ETHUSD",1773684654790,7.693159,2331.5,2330.5,0.001]
["bitfinex","ETHUSD",1773684655178,1.07231706,2331.4,2330.5,0.001]
["bitfinex","ETHUSD",1773684655578,1.43168346,2331.2,2330.5,0.001]
["bitfinex","ETHUSD",1773684655779,1.916,2331.1,2330.3,0.001]
["bitfinex","ETHUSD",1773684656185,1.916,2331.1,2329.7,6.44486475]
["bitfinex","ETHUSD",1773684656186,1.43168346,2330.9,2329.7,6.44486475]
["bitfinex","ETHUSD",1773684656703,7.90876593,2330.9,2329.5,1.07315586]
["bitfinex","ETHUSD",1773684657400,1.0725931,2330.8,2329.4,10.73774589]
["bitfinex","ETHUSD",1773684657802,1.0725931,2330.8,2329.5,6.44486475]
["bitfinex","ETHUSD",1773684658904,7.54967557,2330.8,2329.5,6.44486475]
["bitfinex","ETHUSD",1773684659309,7.54967557,2330.8,2329.5,7.51801806]
["bitfinex","ETHUSD",1773684659707,1.0725931,2330.8,2329.5,7.51801806]
["bitfinex","ETHUSD",1773684660676,1.0725931,2330.8,2329.7,0.001]
["bitfinex","ETHUSD",1773684661506,1.0725931,2330.8,2329.7,6.44586475]
["bitfinex","ETHUSD",1773684663414,12.19913833,2330.9,2329.7,0.001]
["bitfinex","ETHUSD",1773684663586,3.303456,2330.8,2329.7,0.001]
["bitfinex","ETHUSD",1773684664500,1.43168346,2330.8,2329.8,3.303456]
["bitfinex","ETHUSD",1773684664691,8.58610546,2330.8,2329.8,3.303456]
["bitfinex","ETHUSD",1773684664888,1.43168346,2330.5,2329.8,3.303456]
["bitfinex","ETHUSD",1773684665217,1.43168346,2330.5,2329.5,0.001]
["bitfinex","ETHUSD",1773684665218,1.909,2330.4,2329.5,0.001]
["bitfinex","ETHUSD",1773684665516,1.07282324,2330.3,2329.5,0.001]
["bitfinex","ETHUSD",1773684665706,2.98180806,2330.4,2329.5,6.44586475]
["bitfinex","ETHUSD",1773684667300,1.909,2330.4,2329.7,6.44486475]
["bitfinex","ETHUSD",1773684667512,2.98178446,2330.4,2329.7,6.44486475]
["bitfinex","ETHUSD",1773684668109,1.07271033,2330.6,2329.7,6.44486475]
["bitfinex","ETHUSD",1773684668286,4.29010549,2331.0,2329.7,6.44486475]
["bitfinex","ETHUSD",1773684668490,0.002,2331.3,2329.9,6.44486475]
["bitfinex","ETHUSD",1773684668690,1.07438191,2331.3,2330.4,6.44486475]
["bitfinex","ETHUSD",1773684669592,0.002,2331.3,2330.5,7.51759592]
["bitfinex","ETHUSD",1773684671824,0.002,2331.3,2330.5,6.44486475]
["bitfinex","ETHUSD",1773684672006,0.002,2331.3,2330.5,7.51758963]
["bitfinex","ETHUSD",1773684672199,0.002,2331.3,2330.5,6.44486475]
["bitfinex","ETHUSD",1773684672404,0.002,2331.3,2330.5,7.51759166]
["bitfinex","ETHUSD",1773684672728,0.002,2331.3,2330.5,7.51759357]
["bitfinex","ETHUSD",1773684673731,0.002,2331.3,2330.5,6.44486475]
["bitfinex","ETHUSD",1773684674498,0.002,2331.3,2330.1,6.44486475]
["bitfinex","ETHUSD",1773684674699,7.90876593,2331.1,2329.6,6.44486475]
["bitfinex","ETHUSD",1773684674937,6.47708247,2330.9,2329.6,6.44486475]
["bitfinex","ETHUSD",1773684675105,1.899,2330.8,2329.6,6.44486475]
["bitfinex","ETHUSD",1773684675303,3.33068346,2330.8,2329.6,6.44486475]
["bitfinex","ETHUSD",1773684675501,1.899,2330.8,2329.6,6.44486475]
["bitfinex","ETHUSD",1773684675704,1.899,2330.8,2329.9,0.001]
["bitfinex","ETHUSD",1773684675905,1.07263912,2330.7,2329.9,0.001]
["bitfinex","ETHUSD",1773684678836,1.07263912,2330.7,2329.9,6.44586475]
["bitfinex","ETHUSD",1773684680153,6.18955648,2330.8,2329.9,6.44586475]
["bitfinex","ETHUSD",1773684680154,1.899,2330.8,2330.1,6.44486475]
["bitfinex","ETHUSD",1773684680438,2.97160242,2330.8,2330.1,6.44486475]
["bitfinex","ETHUSD",1773684681139,6.47708247,2330.7,2329.6,0.001]
["bitfinex","ETHUSD",1773684681438,2.97160242,2330.8,2329.6,7.51899509]
["bitfinex","ETHUSD",1773684682835,2.97160242,2330.8,2329.6,7.51900137]
["bitfinex","ETHUSD",1773684683217,1.07448961,2331.1,2329.8,6.29156886]
["bitfinex","ETHUSD",1773684684320,0.002,2331.1,2330.0,6.29156886]
["bitfinex","ETHUSD",1773684684954,5.72331969,2331.5,2329.9,1.07300742]
["bitfinex","ETHUSD",1773684684955,0.003,2332.7,2331.1,0.069536]
["bitfinex","ETHUSD",1773684685107,6.49999999,2333.1,2332.7,7.258147]
["bitfinex","ETHUSD",1773684685319,6.49999999,2333.1,2332.8,2.55969343]
["bitfinex","ETHUSD",1773684685523,6.49999999,2333.1,2332.2,2.0474037]
["bitfinex","ETHUSD",1773684685524,7.12845947,2333.0,2332.2,2.0474037]
["bitfinex","ETHUSD",1773684685756,6.05687782,2333.0,2332.2,2.0474037]
["bitfinex","ETHUSD",1773684685959,7.12832169,2333.4,2332.7,7.258147]
["bitfinex","ETHUSD",1773684686221,6.05687782,2333.4,2332.7,7.258147]
["bitfinex","ETHUSD",1773684686422,2.04947661,2333.2,2332.9,2.805]
["bitfinex","ETHUSD",1773684686654,6.05687782,2333.4,2332.9,7.258147]
["bitfinex","ETHUSD",1773684686868,2.04947661,2333.2,2332.9,7.258147]
["bitfinex","ETHUSD",1773684687155,7.12827794,2333.4,2332.4,1.07185731]
["bitfinex","ETHUSD",1773684687670,6.05687782,2333.2,2332.7,7.186157]
["bitfinex","ETHUSD",1773684687824,6.05687782,2333.2,2332.0,3.11941008]
["bitfinex","ETHUSD",1773684688025,6.05687782,2333.1,2332.0,1.07200638]
["bitfinex","ETHUSD",1773684688258,6.05687782,2333.1,2332.4,7.186157]
["bitfinex","ETHUSD",1773684688658,9.17793608,2333.0,2332.4,7.186157]
["bitfinex","ETHUSD",1773684688848,7.12845947,2333.0,2332.4,7.186157]
["bitfinex","ETHUSD",1773684689019,8.10635443,2332.9,2331.8,2.0474037]
["bitfinex","ETHUSD",1773684689227,7.48856128,2332.9,2331.5,1.07225286]
["bitfinex","ETHUSD",1773684689546,7.48856128,2332.9,2331.5,1.03848893]
["bitfinex","ETHUSD",1773684689547,6.05687782,2332.9,2331.5,1.03848893]
["bitfinex","ETHUSD",1773684689935,6.05887782,2332.9,2331.5,1.03848893]
["bitfinex","ETHUSD",1773684690135,6.05887782,2332.9,2331.3,2.0327463]
["bitfinex","ETHUSD",1773684690136,2.09304,2332.8,2331.3,2.0327463]
["bitfinex","ETHUSD",1773684690453,6.05687782,2332.7,2331.3,1.07235117]
["bitfinex","ETHUSD",1773684690624,7.12864323,2332.6,2331.3,1.07235117]
["bitfinex","ETHUSD",1773684690826,7.12864323,2332.6,2331.3,7.09647436]
["bitfinex","ETHUSD",1773684691051,7.12864323,2332.6,2331.4,2.0327463]
["bitfinex","ETHUSD",1773684691327,7.12864323,2332.6,2331.2,2.0327463]
["bitfinex","ETHUSD",1773684691328,5.04072,2332.5,2331.2,2.0327463]
["bitfinex","ETHUSD",1773684691524,2.50344887,2332.6,2330.7,0.2346835]
["bitfinex","ETHUSD",1773684691525,6.05687782,2331.9,2330.7,0.2346835]
["bitfinex","ETHUSD",1773684692192,6.05687782,2331.8,2330.7,0.2346835]
["bitfinex","ETHUSD",1773684692329,7.48856128,2331.6,2330.7,0.17751994]
["bitfinex","ETHUSD",1773684692664,6.05687782,2331.2,2330.7,0.17751994]
["bitfinex","ETHUSD",1773684693234,6.05687782,2331.2,2330.0,1.07392657]
["bitfinex","ETHUSD",1773684693857,6.05687782,2331.2,2330.0,0.001]
["bitfinex","ETHUSD",1773684694166,6.05687782,2331.2,2330.0,1.07395413]
["bitfinex","ETHUSD",1773684694661,1.07245506,2331.1,2330.0,1.07395413]
["bitfinex","ETHUSD",1773684695139,6.18082025,2331.5,2330.0,1.07395413]
["bitfinex","ETHUSD",1773684695140,6.49999999,2334.9,2331.4,0.59141598]
["bitfinex","ETHUSD",1773684695464,6.49999999,2334.9,2334.5,26.179511]
["bitfinex","ETHUSD",1773684695665,6.49999999,2334.9,2334.5,25.16484916]
["bitfinex","ETHUSD",1773684695958,6.49999999,2334.9,2333.6,5.90913923]
["bitfinex","ETHUSD",1773684695959,7.57071895,2334.9,2334.2,25.16484916]
["bitfinex","ETHUSD",1773684696128,6.49999999,2334.9,2334.2,25.16484916]
["bitfinex","ETHUSD",1773684696459,7.57071109,2334.9,2334.2,25.16484916]
["bitfinex","ETHUSD",1773684697638,6.49999999,2334.9,2334.2,25.16484916]
["bitfinex","ETHUSD",1773684698446,6.49999999,2335.2,2334.2,26.23586135]
["bitfinex","ETHUSD",1773684698623,6.49999999,2335.2,2334.6,2.451623]
["bitfinex","ETHUSD",1773684698831,7.57057748,2335.2,2334.1,1.07104263]
["bitfinex","ETHUSD",1773684699260,7.57057748,2335.2,2334.4,25.16485]
["bitfinex","ETHUSD",1773684699760,7.57057377,2335.2,2334.4,25.16485]
["bitfinex","ETHUSD",1773684700540,1.894,2335.1,2334.4,25.16485]
["bitfinex","ETHUSD",1773684700746,6.24999999,2335.0,2334.4,25.16485]
["bitfinex","ETHUSD",1773684700950,6.24999999,2335.0,2333.2,4.2858252]
["bitfinex","ETHUSD",1773684700951,6.24999999,2335.0,2334.1,25.16485]
["bitfinex","ETHUSD",1773684701164,7.74847054,2335.0,2334.1,2.99925116]
["bitfinex","ETHUSD",1773684701332,7.74847054,2335.0,2334.1,2.999252]
["bitfinex","ETHUSD",1773684701532,7.268357,2334.9,2333.9,2.999252]
["bitfinex","ETHUSD",1773684701750,3.861601,2334.9,2333.9,2.999252]
["bitfinex","ETHUSD",1773684702056,7.570901,2335.0,2333.9,2.999252]
["bitfinex","ETHUSD",1773684702262,2.96462126,2335.1,2334.0,2.999252]
["bitfinex","ETHUSD",1773684702460,9.72689,2335.0,2334.0,2.999252]
["bitfinex","ETHUSD",1773684702640,1.07075552,2334.8,2333.2,7.3630489]
["bitfinex","ETHUSD",1773684702838,4.663709,2334.7,2333.2,7.3630489]
["bitfinex","ETHUSD",1773684703043,1.07075552,2334.8,2333.8,2.999252]
["bitfinex","ETHUSD",1773684704765,4.2830221,2334.9,2333.8,2.999252]
["bitfinex","ETHUSD",1773684704945,6.171602,2334.8,2333.8,2.999252]
["bitfinex","ETHUSD",1773684705757,6.171602,2334.8,2333.6,9.29082086]
["bitfinex","ETHUSD",1773684706566,4.990968,2334.8,2333.6,9.29082086]
["bitfinex","ETHUSD",1773684706761,1.07084725,2334.6,2333.6,9.29082086]
["bitfinex","ETHUSD",1773684706964,1.07084725,2334.6,2333.7,6.29156886]
["bitfinex","ETHUSD",1773684706965,1.914,2334.5,2333.7,6.29156886]
["bitfinex","ETHUSD",1773684707351,1.914,2334.5,2333.8,2.999252]
["bitfinex","ETHUSD",1773684707548,1.914,2334.5,2334.0,2.999252]
["bitfinex","ETHUSD",1773684708594,1.914,2334.5,2334.1,2.999252]
["bitfinex","ETHUSD",1773684709350,2.98490444,2334.5,2333.9,6.29156886]
["bitfinex","ETHUSD",1773684710148,2.98490444,2334.5,2333.5,1.0713192]
["bitfinex","ETHUSD",1773684710404,6.646981,2334.4,2332.9,6.29156886]
["bitfinex","ETHUSD",1773684710699,14.07949115,2334.4,2332.9,6.29156886]
["bitfinex","ETHUSD",1773684711000,1.07103076,2334.2,2332.9,6.29156886]
["bitfinex","ETHUSD",1773684711212,11.25622855,2334.1,2332.6,0.63810918]
["bitfinex","ETHUSD",1773684711374,9.297024,2334.0,2332.4,6.51118314]
["bitfinex","ETHUSD",1773684711575,9.297024,2334.0,2332.4,6.29156886]
["bitfinex","ETHUSD",1773684711776,1.49847055,2333.7,2332.4,6.29156886]
["bitfinex","ETHUSD",1773684712094,1.92,2333.6,2332.4,6.29156886]
["bitfinex","ETHUSD",1773684712277,1.92,2333.6,2331.9,1.07206498]
["bitfinex","ETHUSD",1773684712278,1.921,2333.5,2332.5,6.29156886]
["bitfinex","ETHUSD",1773684712472,1.921,2333.4,2332.5,6.29156886]
["bitfinex","ETHUSD",1773684712673,1.921,2333.3,2332.5,6.29156886]
["bitfinex","ETHUSD",1773684712995,2.99249996,2333.2,2332.5,6.29156886]
["bitfinex","ETHUSD",1773684713307,1.921,2333.1,2332.5,6.29156886]
["bitfinex","ETHUSD",1773684713483,1.921,2333.1,2332.0,6.13314173]
["bitfinex","ETHUSD",1773684713686,1.921,2333.1,2332.1,2.53330792]
["bitfinex","ETHUSD",1773684713995,1.921,2333.1,2331.6,8.1456307]
["bitfinex","ETHUSD",1773684714205,4.485856,2333.0,2331.7,2.53348169]
["bitfinex","ETHUSD",1773684714508,4.485856,2333.0,2331.6,6.13314173]
["bitfinex","ETHUSD",1773684715087,1.07162758,2332.9,2331.6,6.13314173]
["bitfinex","ETHUSD",1773684715296,7.008861,2332.8,2331.6,6.13314173]
["bitfinex","ETHUSD",1773684715491,4.78278,2332.8,2331.6,6.13314173]
["bitfinex","ETHUSD",1773684715886,3.07278,2332.8,2331.6,6.13314173]
["bitfinex","ETHUSD",1773684716081,3.5966,2332.8,2331.6,6.13314173]
["bitfinex","ETHUSD",1773684716300,3.5966,2332.8,2331.8,0.001]
["bitfinex","ETHUSD",1773684716886,5.09507055,2332.8,2331.8,0.001]
["bitfinex","ETHUSD",1773684717200,1.07176541,2332.6,2331.8,0.001]
["bitfinex","ETHUSD",1773684717403,3.388359,2332.5,2331.8,0.001]
["bitfinex","ETHUSD",1773684717571,1.922,2332.4,2331.8,0.001]
["bitfinex","ETHUSD",1773684719800,1.07190327,2332.3,2331.8,0.001]
["bitfinex","ETHUSD",1773684720011,1.43047097,2331.8,2330.9,0.001]
["bitfinex","ETHUSD",1773684720217,1.922,2332.4,2331.7,6.29829136]
["bitfinex","ETHUSD",1773684720379,4.28552781,2333.5,2331.7,6.29829136]
["bitfinex","ETHUSD",1773684720380,1.922,2333.1,2331.7,6.29829136]
["bitfinex","ETHUSD",1773684720580,5.27860796,2332.9,2331.1,6.29829136]
["bitfinex","ETHUSD",1773684720787,1.43047097,2332.3,2331.1,6.29829136]
["bitfinex","ETHUSD",1773684720990,1.922,2332.2,2331.1,6.29829136]
["bitfinex","ETHUSD",1773684722301,1.07199519,2332.1,2331.3,6.29829136]
["bitfinex","ETHUSD",1773684722988,1.07199519,2332.1,2331.0,6.29829136]
["bitfinex","ETHUSD",1773684723717,2.50246616,2332.1,2331.0,6.29829136]
["bitfinex","ETHUSD",1773684724484,1.07199519,2332.1,2331.0,6.29829136]
["bitfinex","ETHUSD",1773684725529,2.50246616,2332.1,2331.0,6.29829136]
["bitfinex","ETHUSD",1773684726034,1.07199519,2332.1,2331.0,7.37079216]
["bitfinex","ETHUSD",1773684726341,1.07199519,2332.1,2331.1,6.29829136]
["bitfinex","ETHUSD",1773684727320,2.99398469,2332.2,2331.2,0.04289636]
["bitfinex","ETHUSD",1773684727618,1.07316296,2336.1,2334.5,6.29829136]
["bitfinex","ETHUSD",1773684728740,1.43047097,2335.8,2334.5,6.29829136]
["bitfinex","ETHUSD",1773684728911,7.10017436,2336.1,2334.5,6.29829136]
["bitfinex","ETHUSD",1773684729222,2.57117436,2336.1,2334.5,6.29829136]
["bitfinex","ETHUSD",1773684730231,1.07316296,2336.1,2334.6,6.29829136]
["bitfinex","ETHUSD",1773684730643,1.07316296,2336.1,2334.6,7.36911186]
["bitfinex","ETHUSD",1773684731224,1.07316296,2336.1,2334.6,6.29829136]
["bitfinex","ETHUSD",1773684731432,1.4980114,2335.9,2334.6,6.29829136]
["bitfinex","ETHUSD",1773684732915,1.07029711,2335.8,2334.6,6.29829136]
["bitfinex","ETHUSD",1773684733321,1.07029711,2335.8,2334.4,2.54325087]
["bitfinex","ETHUSD",1773684733748,7.38201662,2335.8,2334.1,6.29829136]
["bitfinex","ETHUSD",1773684733954,1.4980114,2335.5,2334.1,6.29829136]
["bitfinex","ETHUSD",1773684734165,1.924,2335.4,2334.1,7.36935778]
["bitfinex","ETHUSD",1773684734945,1.07052627,2335.3,2334.1,6.29829136]
["bitfinex","ETHUSD",1773684736046,7.38224578,2335.3,2333.7,2.54325087]
["bitfinex","ETHUSD",1773684736441,1.4980114,2335.1,2333.7,2.54325087]
["bitfinex","ETHUSD",1773684736954,1.4980114,2334.3,2333.1,6.29829136]
["bitfinex","ETHUSD",1773684737252,1.07066381,2335.0,2333.3,6.29829136]
["bitfinex","ETHUSD",1773684737461,1.923,2334.9,2333.3,6.29829136]
["bitfinex","ETHUSD",1773684737953,1.923,2335.0,2333.3,6.29829136]
["bitfinex","ETHUSD",1773684738151,1.923,2335.0,2333.5,6.29829136]
["bitfinex","ETHUSD",1773684738352,1.923,2335.0,2333.7,6.29829136]
["bitfinex","ETHUSD",1773684739056,1.07070966,2334.9,2333.9,6.29829136]
["bitfinex","ETHUSD",1773684741434,1.07070966,2334.9,2333.5,6.29829136]
["bitfinex","ETHUSD",1773684741765,1.07070966,2334.9,2333.5,7.36963225]
["bitfinex","ETHUSD",1773684742766,1.07070966,2334.9,2333.7,6.48035611]
["bitfinex","ETHUSD",1773684742928,1.07070966,2334.9,2333.8,0.04284857]
["bitfinex","ETHUSD",1773684743133,1.07070966,2334.9,2333.8,1.11405729]
["bitfinex","ETHUSD",1773684743333,6.20577001,2335.0,2333.9,6.52320284]
["bitfinex","ETHUSD",1773684743334,2.9936809,2335.0,2333.9,6.52320284]
["bitfinex","ETHUSD",1773684743546,2.9936809,2335.0,2333.9,6.48035611]
["bitfinex","ETHUSD",1773684744928,10.88409216,2335.0,2333.5,6.48135611]
["bitfinex","ETHUSD",1773684745368,1.4980114,2334.6,2333.5,0.001]
["bitfinex","ETHUSD",1773684747255,1.07089312,2334.5,2333.5,0.001]
["bitfinex","ETHUSD",1773684747762,1.4980114,2334.2,2333.5,0.001]
["bitfinex","ETHUSD",1773684748070,1.916,2334.1,2333.5,0.001]
["bitfinex","ETHUSD",1773684748566,1.916,2334.1,2333.3,0.001]
["bitfinex","ETHUSD",1773684749189,1.07112253,2334.0,2333.3,0.001]
["bitfinex","ETHUSD",1773684749944,7.46352239,2334.0,2332.7,6.48035611]
["bitfinex","ETHUSD",1773684750258,1.07112253,2334.0,2332.8,6.48035611]
["bitfinex","ETHUSD",1773684750445,1.07112253,2334.0,2332.9,0.0428651]
["bitfinex","ETHUSD",1773684750770,1.07112253,2334.0,2332.9,6.52322121]
["bitfinex","ETHUSD",1773684751361,1.07112253,2334.0,2333.0,7.55193776]
["bitfinex","ETHUSD",1773684751552,1.912,2333.9,2333.1,0.04286142]
["bitfinex","ETHUSD",1773684752555,1.912,2333.9,2333.0,7.55193776]
["bitfinex","ETHUSD",1773684752752,1.912,2333.9,2332.9,1.07159913]
["bitfinex","ETHUSD",1773684752989,1.42827818,2333.8,2332.4,7.59505951]
["bitfinex","ETHUSD",1773684753272,1.912,2333.9,2332.6,6.48035611]
["bitfinex","ETHUSD",1773684753449,1.912,2333.9,2332.7,7.55207557]
["bitfinex","ETHUSD",1773684753450,1.07121432,2333.8,2332.7,7.55207557]
["bitfinex","ETHUSD",1773684753649,1.0711792,2333.9,2332.7,7.59494434]
["bitfinex","ETHUSD",1773684753854,1.91,2333.7,2332.7,7.55207557]
["bitfinex","ETHUSD",1773684755150,1.91,2333.7,2332.8,2.54027601]
["bitfinex","ETHUSD",1773684755347,2.98127535,2333.7,2332.9,1.07162758]
["bitfinex","ETHUSD",1773684755672,1.91,2333.7,2332.9,1.07162758]
["bitfinex","ETHUSD",1773684755876,2.98126121,2333.7,2332.9,1.07162758]
["bitfinex","ETHUSD",1773684756076,1.91,2333.7,2332.9,1.07162758]
["bitfinex","ETHUSD",1773684756381,1.42827818,2334.2,2332.9,1.07162758]
["bitfinex","ETHUSD",1773684756382,0.21593328,2334.9,2333.0,6.48035611]
["bitfinex","ETHUSD",1773684756691,1.42827818,2334.4,2333.2,6.48035611]
["bitfinex","ETHUSD",1773684756882,7.82067804,2334.4,2332.9,1.07162758]
["bitfinex","ETHUSD",1773684757054,7.82067804,2334.4,2333.0,2.54431792]
["bitfinex","ETHUSD",1773684757261,7.82067804,2334.4,2333.1,2.54431792]
["bitfinex","ETHUSD",1773684757456,1.07098487,2334.3,2333.2,2.54431792]
["bitfinex","ETHUSD",1773684757660,1.07098487,2334.3,2333.2,1.07145296]
["bitfinex","ETHUSD",1773684758163,1.07098487,2334.3,2333.4,0.001]
["bitfinex","ETHUSD",1773684760479,1.42829537,2334.1,2333.4,0.001]
["bitfinex","ETHUSD",1773684761794,1.07112253,2334.0,2333.4,0.001]
["bitfinex","ETHUSD",1773684762100,1.907,2334.5,2333.6,6.48035611]
["bitfinex","ETHUSD",1773684762266,1.907,2334.5,2333.8,6.48035611]
["bitfinex","ETHUSD",1773684762604,1.898,2334.9,2334.0,6.48035611]
["bitfinex","ETHUSD",1773684762787,1.898,2334.9,2334.1,2.55217263]
["bitfinex","ETHUSD",1773684762982,1.898,2334.9,2334.2,2.55217263]
["bitfinex","ETHUSD",1773684763193,1.898,2334.9,2334.3,2.55217263]
["bitfinex","ETHUSD",1773684763362,1.898,2334.9,2333.8,6.48035611]
["bitfinex","ETHUSD",1773684763562,2.96871256,2334.9,2334.0,7.55147864]
["bitfinex","ETHUSD",1773684763788,2.96871187,2334.9,2334.0,7.55147864]
["bitfinex","ETHUSD",1773684764682,2.96871187,2334.9,2334.0,6.48035611]
["bitfinex","ETHUSD",1773684764881,2.96871187,2334.9,2333.7,1.07122773]
["bitfinex","ETHUSD",1773684765186,2.96871187,2334.9,2333.2,8.503329]
["bitfinex","ETHUSD",1773684765187,1.42829537,2334.4,2333.2,8.503329]
["bitfinex","ETHUSD",1773684765496,1.42829537,2334.4,2333.4,1.0723878]
["bitfinex","ETHUSD",1773684765684,1.07098487,2334.3,2333.4,0.001]
["bitfinex","ETHUSD",1773684765864,1.895,2334.2,2333.4,0.001]
["bitfinex","ETHUSD",1773684766264,1.895,2334.2,2333.2,6.55281921]
["bitfinex","ETHUSD",1773684767687,1.07107664,2334.1,2333.2,6.55281921]
["bitfinex","ETHUSD",1773684769197,1.07107664,2334.1,2333.3,0.02142887]
["bitfinex","ETHUSD",1773684769886,1.07107664,2334.1,2333.3,1.09286504]
["bitfinex","ETHUSD",1773684770272,1.07107664,2334.1,2333.3,1.09286648]
["bitfinex","ETHUSD",1773684771401,1.07107664,2334.1,2333.2,6.55281068]
["bitfinex","ETHUSD",1773684771601,2.96606697,2334.2,2333.3,0.04285775]
["bitfinex","ETHUSD",1773684771916,2.96606697,2334.2,2333.2,6.55281756]
["bitfinex","ETHUSD",1773684772414,2.96606697,2334.2,2333.3,0.04285775]
["bitfinex","ETHUSD",1773684772793,0.002,2333.9,2333.3,0.04285775]
["bitfinex","ETHUSD",1773684773693,0.002,2333.9,2333.4,1.07139796]
["bitfinex","ETHUSD",1773684773890,2.96603578,2334.2,2333.5,0.04285408]
["bitfinex","ETHUSD",1773684774086,2.96603578,2334.2,2333.4,6.05688582]
["bitfinex","ETHUSD",1773684775230,2.96603104,2334.2,2333.4,6.05688582]
["bitfinex","ETHUSD",1773684775442,2.96603104,2334.2,2333.4,6.09974173]
["bitfinex","ETHUSD",1773684776126,2.96603104,2334.2,2333.5,1.07135204]
["bitfinex","ETHUSD",1773684776508,1.895,2334.2,2333.6,0.04285224]
["bitfinex","ETHUSD",1773684776832,1.895,2334.2,2333.6,6.14410713]
["bitfinex","ETHUSD",1773684777202,1.883,2334.6,2333.8,6.10125489]
["bitfinex","ETHUSD",1773684778301,2.95388664,2334.6,2333.8,7.17246002]
["bitfinex","ETHUSD",1773684778919,1.883,2334.6,2333.8,7.17246002]
["bitfinex","ETHUSD",1773684779530,2.95386696,2334.6,2333.8,7.17246002]
["bitfinex","ETHUSD",1773684779836,2.95385486,2334.6,2333.8,7.17246002]
["bitfinex","ETHUSD",1773684780005,1.883,2334.6,2333.8,7.17246002]
["bitfinex","ETHUSD",1773684781826,1.883,2334.6,2333.9,6.10125489]
["bitfinex","ETHUSD",1773684782536,1.883,2334.6,2334.1,6.10125489]
["bitfinex","ETHUSD",1773684783454,1.07077369,2334.8,2334.1,6.10125489]
["bitfinex","ETHUSD",1773684783750,1.07061796,2335.1,2334.1,6.10125489]
["bitfinex","ETHUSD",1773684784118,1.07260151,2335.2,2334.1,6.10125489]
["bitfinex","ETHUSD",1773684784624,0.002,2335.2,2334.3,6.10125489]
["bitfinex","ETHUSD",1773684786394,0.002,2334.4,2334.3,6.10125489]
["bitfinex","ETHUSD",1773684786687,0.002,2334.6,2334.2,1.07103076]
["bitfinex","ETHUSD",1773684787354,0.002,2334.6,2334.1,1.07104741]
["bitfinex","ETHUSD",1773684788688,0.002,2334.6,2334.0,7.17236882]
["bitfinex","ETHUSD",1773684788893,5.71022771,2335.4,2334.0,7.17236882]
["bitfinex","ETHUSD",1773684788894,6.24360874,2335.3,2334.0,7.38500241]
["bitfinex","ETHUSD",1773684789072,1.07057211,2335.2,2334.1,6.10125489]
["bitfinex","ETHUSD",1773684789457,1.07057211,2335.2,2334.3,6.10125489]
["bitfinex","ETHUSD",1773684790485,1.07057211,2335.2,2334.0,7.38500241]
["bitfinex","ETHUSD",1773684790486,6.24360874,2335.1,2334.0,7.38500241]
["bitfinex","ETHUSD",1773684790699,1.07066381,2335.0,2334.0,7.38500241]
["bitfinex","ETHUSD",1773684791489,7.31427255,2335.0,2334.0,7.38500241]
["bitfinex","ETHUSD",1773684791991,6.24360874,2335.6,2334.1,6.10125489]
["bitfinex","ETHUSD",1773684792179,6.24360874,2335.3,2334.1,6.10125489]
["bitfinex","ETHUSD",1773684792381,1.42829537,2335.1,2334.1,6.10125489]
["bitfinex","ETHUSD",1773684792566,7.67190411,2335.1,2334.0,1.28374752]
["bitfinex","ETHUSD",1773684792766,9.18027255,2335.0,2334.0,1.28374752]
["bitfinex","ETHUSD",1773684794894,9.18027255,2335.0,2333.9,10.38588464]
["bitfinex","ETHUSD",1773684795196,4.28265524,2335.4,2333.9,10.38588464]
["bitfinex","ETHUSD",1773684795197,6.24360874,2335.5,2334.0,6.10125489]
["bitfinex","ETHUSD",1773684795560,6.24360874,2335.5,2334.1,6.10125489]
["bitfinex","ETHUSD",1773684796166,6.24360874,2335.3,2334.1,6.10125489]
["bitfinex","ETHUSD",1773684796878,7.31418085,2335.2,2334.2,1.07103076]
["bitfinex","ETHUSD",1773684797075,7.31418085,2335.2,2334.1,7.17229847]
["bitfinex","ETHUSD",1773684797895,6.24360874,2335.0,2334.1,7.17231566]
["bitfinex","ETHUSD",1773684798095,1.861,2334.9,2334.1,7.17231566]
["bitfinex","ETHUSD",1773684798695,1.861,2334.9,2334.2,0.02536287]
["bitfinex","ETHUSD",1773684798903,1.07075552,2334.8,2334.2,1.09637093]
["bitfinex","ETHUSD",1773684799072,1.07075552,2334.8,2334.2,0.04284123]
["bitfinex","ETHUSD",1773684799395,1.07075552,2334.8,2334.2,1.11385353]
["bitfinex","ETHUSD",1773684799769,1.07075552,2334.8,2334.2,0.04284123]
["bitfinex","ETHUSD",1773684800399,1.07075552,2334.8,2334.3,0.001]
["bitfinex","ETHUSD",1773684800768,0.002,2334.7,2334.3,0.001]
["bitfinex","ETHUSD",1773684805099,0.002,2334.7,2334.3,0.02636178]
["bitfinex","ETHUSD",1773684805303,0.002,2334.7,2334.3,1.09733315]
["bitfinex","ETHUSD",1773684805603,0.002,2334.7,2334.3,7.01724466]
["bitfinex","ETHUSD",1773684806698,1.857,2334.8,2334.3,7.01724466]
["bitfinex","ETHUSD",1773684807014,1.857,2334.8,2334.4,5.9024339]
["bitfinex","ETHUSD",1773684807180,12.00155563,2335.2,2334.4,6.97336121]
["bitfinex","ETHUSD",1773684807589,12.00155563,2335.2,2334.4,6.97337157]
["bitfinex","ETHUSD",1773684807808,12.00155563,2335.2,2334.4,0.04283755]
["bitfinex","ETHUSD",1773684808009,6.13830025,2335.2,2334.4,0.04283755]
["bitfinex","ETHUSD",1773684808227,6.13830025,2335.2,2334.4,5.94527145]
["bitfinex","ETHUSD",1773684809345,6.13830025,2335.2,2334.4,7.01620428]
["bitfinex","ETHUSD",1773684809525,2.92657359,2335.2,2334.5,5.9024339]
["bitfinex","ETHUSD",1773684809804,2.92657359,2335.2,2334.5,7.92540679]
["bitfinex","ETHUSD",1773684810200,2.92657359,2335.2,2334.4,1.07093283]
["bitfinex","ETHUSD",1773684810201,1.07038876,2335.6,2334.7,5.9024339]
["bitfinex","ETHUSD",1773684810401,1.07038876,2335.6,2334.8,5.9024339]
["bitfinex","ETHUSD",1773684810639,1.07038876,2335.6,2334.9,5.9024339]
["bitfinex","ETHUSD",1773684810933,1.413,2335.7,2335.2,5.9024339]
["bitfinex","ETHUSD",1773684811305,1.855,2335.9,2335.3,6.97296017]
["bitfinex","ETHUSD",1773684811536,1.07318773,2336.1,2335.4,5.9024339]
["bitfinex","ETHUSD",1773684813515,0.003,2336.1,2335.4,6.97287971]
["bitfinex","ETHUSD",1773684813713,0.003,2336.1,2335.4,6.97288829]
["bitfinex","ETHUSD",1773684814531,0.002,2335.9,2335.4,6.97288829]
["bitfinex","ETHUSD",1773684815248,0.005,2336.1,2335.4,6.97288829]
["bitfinex","ETHUSD",1773684815423,6.9330389,2337.0,2336.0,2.02297289]
["bitfinex","ETHUSD",1773684815630,6.9330389,2337.0,2335.9,6.411577]
["bitfinex","ETHUSD",1773684815831,2.92178352,2337.0,2336.1,5.34135342]
["bitfinex","ETHUSD",1773684816141,2.92178352,2337.0,2336.2,5.34135342]
["bitfinex","ETHUSD",1773684816142,2.92175233,2337.0,2336.2,5.34135342]
["bitfinex","ETHUSD",1773684817015,7.05759877,2337.3,2336.2,5.34135342]
["bitfinex","ETHUSD",1773684817249,4.27874971,2337.2,2336.2,5.34135342]
["bitfinex","ETHUSD",1773684817621,4.27874971,2337.2,2336.3,6.41142147]
["bitfinex","ETHUSD",1773684817820,1.06965599,2337.2,2336.3,6.41142147]
["bitfinex","ETHUSD",1773684818422,4.27729385,2338.0,2336.5,4.17016013]
["bitfinex","ETHUSD",1773684818641,5.86325538,2337.7,2336.6,4.17016013]
["bitfinex","ETHUSD",1773684819049,5.86325538,2337.7,2336.3,4.17016013]
["bitfinex","ETHUSD",1773684819750,1.06947296,2337.6,2336.5,4.17016013]
["bitfinex","ETHUSD",1773684819953,6.93272834,2337.6,2336.5,4.17016013]
["bitfinex","ETHUSD",1773684820156,6.93272834,2337.6,2336.4,4.17016013]
["bitfinex","ETHUSD",1773684821258,6.93272834,2337.6,2336.0,4.17016013]
["bitfinex","ETHUSD",1773684821475,5.86325538,2336.8,2335.3,5.2406864]
["bitfinex","ETHUSD",1773684821625,5.86325538,2336.4,2335.0,4.17016013]
["bitfinex","ETHUSD",1773684821831,5.86325538,2336.4,2334.8,1.07071255]
["bitfinex","ETHUSD",1773684823257,5.86325538,2336.4,2334.8,1.28126133]
["bitfinex","ETHUSD",1773684823869,5.86325538,2336.2,2334.8,1.28126133]
["bitfinex","ETHUSD",1773684824027,5.86325538,2336.2,2334.9,4.17016013]
["bitfinex","ETHUSD",1773684824548,5.86325538,2336.2,2334.8,1.07074654]
["bitfinex","ETHUSD",1773684825663,5.86325538,2336.2,2334.5,5.24102638]
["bitfinex","ETHUSD",1773684825838,5.86325538,2336.0,2334.5,5.24102638]
["bitfinex","ETHUSD",1773684826172,5.86325538,2335.8,2334.6,4.13009603]
["bitfinex","ETHUSD",1773684827261,5.86325538,2335.8,2335.1,0.001]
["bitfinex","ETHUSD",1773684827856,1.85,2335.9,2334.5,1.07086625]
["bitfinex","ETHUSD",1773684827857,5.86325538,2335.1,2334.5,0.04283572]
["bitfinex","ETHUSD",1773684828156,5.86325538,2335.1,2334.6,0.001]
["bitfinex","ETHUSD",1773684829959,6.93391919,2335.0,2334.6,0.001]
["bitfinex","ETHUSD",1773684830544,6.93391919,2335.0,2334.0,0.001]
["bitfinex","ETHUSD",1773684831961,5.86325538,2335.4,2334.2,1.07103076]
["bitfinex","ETHUSD",1773684832130,5.86325538,2335.4,2334.3,4.13109603]
["bitfinex","ETHUSD",1773684832556,1.07043459,2335.5,2334.3,4.13109603]
["bitfinex","ETHUSD",1773684832750,7.0628946,2335.7,2334.3,4.13109603]
["bitfinex","ETHUSD",1773684833069,1.07028816,2335.9,2334.6,4.13109603]
["bitfinex","ETHUSD",1773684833227,8.91475729,2336.0,2334.6,4.13109603]
["bitfinex","ETHUSD",1773684833441,1.852,2336.0,2334.9,4.13109603]
["bitfinex","ETHUSD",1773684833734,1.06993066,2336.6,2335.2,4.13109603]
["bitfinex","ETHUSD",1773684833930,7.06238076,2336.8,2335.5,1.07043459]
["bitfinex","ETHUSD",1773684834962,7.06238076,2336.8,2335.4,5.19954166]
["bitfinex","ETHUSD",1773684835137,7.06238076,2336.8,2335.4,1.07044563]
["bitfinex","ETHUSD",1773684835841,7.06238076,2336.8,2335.0,4.12909603]
["bitfinex","ETHUSD",1773684836046,6.31978294,2336.5,2335.0,8.41157918]
["bitfinex","ETHUSD",1773684836654,6.31978294,2336.5,2335.0,5.19975984]
["bitfinex","ETHUSD",1773684837155,8.16978294,2336.4,2335.0,5.19975984]
["bitfinex","ETHUSD",1773684837328,6.31978294,2336.3,2335.0,5.19975984]
["bitfinex","ETHUSD",1773684837951,6.31978294,2337.2,2335.1,4.12909603]
["bitfinex","ETHUSD",1773684838159,6.31978294,2337.2,2336.1,4.12909603]
["bitfinex","ETHUSD",1773684840170,7.3894847,2337.1,2335.9,1.07025129]
["bitfinex","ETHUSD",1773684840348,1.42385176,2337.6,2336.0,4.12909603]
["bitfinex","ETHUSD",1773684840349,7.3892559,2337.6,2336.0,4.12909603]
["bitfinex","ETHUSD",1773684840751,6.31978294,2337.5,2335.9,1.07025129]
["bitfinex","ETHUSD",1773684840951,6.31978294,2337.1,2335.9,1.07025129]
["bitfinex","ETHUSD",1773684841152,6.31978294,2336.9,2335.9,1.07025129]
["bitfinex","ETHUSD",1773684841334,6.31978294,2336.7,2335.9,1.07025129]
["bitfinex","ETHUSD",1773684841536,5.11545837,2339.0,2335.9,1.07025129]
["bitfinex","ETHUSD",1773684841737,17.8735832,2343.5,2335.9,1.07025129]
["bitfinex","ETHUSD",1773684841738,4.27155897,2341.1,2338.8,1.42385176]
["bitfinex","ETHUSD",1773684841976,4.27155897,2341.1,2339.2,1.42385176]
["bitfinex","ETHUSD",1773684841977,6.49999999,2340.9,2339.2,1.42385176]
["bitfinex","ETHUSD",1773684842136,2.75,2341.4,2339.7,1.42385176]
["bitfinex","ETHUSD",1773684842336,2.75,2341.4,2339.4,3.09991355]
["bitfinex","ETHUSD",1773684842337,8.89949134,2341.3,2339.8,2.54059418]
["bitfinex","ETHUSD",1773684842545,6.49999999,2341.3,2339.9,2.52675693]
["bitfinex","ETHUSD",1773684842747,1.0,2341.7,2339.5,3.04689521]
["bitfinex","ETHUSD",1773684842748,1.0,2341.7,2340.4,2.03126347]
["bitfinex","ETHUSD",1773684842965,6.49999999,2341.5,2340.5,2.52675693]
["bitfinex","ETHUSD",1773684843136,6.49999999,2341.5,2339.8,2.03126347]
["bitfinex","ETHUSD",1773684843345,2.06761158,2341.7,2339.6,4.47074697]
["bitfinex","ETHUSD",1773684843346,2.39949135,2341.4,2340.0,1.42385176]
["bitfinex","ETHUSD",1773684843551,2.39949135,2341.6,2340.1,4.54754094]
["bitfinex","ETHUSD",1773684843767,1.0,2341.7,2340.4,1.42385176]
["bitfinex","ETHUSD",1773684844070,1.0,2341.7,2340.1,3.04689521]
["bitfinex","ETHUSD",1773684844071,6.49999999,2341.5,2340.1,1.06833041]
["bitfinex","ETHUSD",1773684844462,2.39949135,2341.4,2340.1,1.06833041]
["bitfinex","ETHUSD",1773684844775,8.89949134,2341.6,2340.1,1.06833041]
["bitfinex","ETHUSD",1773684844935,8.89949134,2341.6,2340.2,2.50773998]
["bitfinex","ETHUSD",1773684845136,8.89949134,2341.6,2340.1,1.06833041]
["bitfinex","ETHUSD",1773684845457,8.89949134,2341.6,2340.1,1.06171132]
["bitfinex","ETHUSD",1773684845661,2.39949135,2341.6,2340.2,2.50056606]
["bitfinex","ETHUSD",1773684845863,2.39949135,2341.6,2340.1,2.55156725]
["bitfinex","ETHUSD",1773684846176,2.39949135,2341.6,2340.5,1.48985593]
["bitfinex","ETHUSD",1773684846676,8.89949134,2341.6,2340.3,1.06823911]
["bitfinex","ETHUSD",1773684846980,2.39949135,2341.6,2340.3,1.06823911]
["bitfinex","ETHUSD",1773684847492,6.49999999,2341.5,2340.3,1.06823911]
["bitfinex","ETHUSD",1773684848149,6.49999999,2341.5,2339.5,1.28229507]
["bitfinex","ETHUSD",1773684848351,6.49999999,2341.3,2339.5,0.21585047]
["bitfinex","ETHUSD",1773684848582,6.49999999,2341.3,2339.4,4.27440044]
["bitfinex","ETHUSD",1773684848765,6.49999999,2341.1,2339.4,4.27440044]
["bitfinex","ETHUSD",1773684849163,8.89949134,2341.0,2339.4,4.27440044]
["bitfinex","ETHUSD",1773684849473,6.49999999,2341.0,2339.4,4.27440044]
["bitfinex","ETHUSD",1773684849645,8.89949134,2340.9,2339.4,4.27440044]
["bitfinex","ETHUSD",1773684849848,6.49999999,2340.8,2339.4,4.27440044]
["bitfinex","ETHUSD",1773684850049,7.56804051,2340.8,2339.4,4.49288763]
["bitfinex","ETHUSD",1773684850284,6.5,2340.6,2339.1,1.06878714]
["bitfinex","ETHUSD",1773684850890,6.5,2340.4,2338.7,1.06896994]
["bitfinex","ETHUSD",1773684851180,6.5,2340.2,2338.7,1.06896994]
["bitfinex","ETHUSD",1773684851355,6.5,2340.4,2339.2,1.48985593]
["bitfinex","ETHUSD",1773684851554,6.5,2340.4,2338.8,1.48985593]
["bitfinex","ETHUSD",1773684851887,2.39949135,2340.3,2338.8,1.48985593]
["bitfinex","ETHUSD",1773684852078,2.39949135,2340.3,2339.2,1.48985593]
["bitfinex","ETHUSD",1773684852279,6.5,2340.4,2339.2,1.48985593]
["bitfinex","ETHUSD",1773684852280,2.39949135,2340.2,2339.2,1.48985593]
["bitfinex","ETHUSD",1773684852465,2.39949135,2340.1,2338.8,7.57537006]
["bitfinex","ETHUSD",1773684852649,2.39949135,2340.3,2338.8,5.76537006]
["bitfinex","ETHUSD",1773684852851,8.89949135,2340.3,2338.8,5.76537006]
["bitfinex","ETHUSD",1773684853054,2.39949135,2340.2,2338.8,5.76537006]
["bitfinex","ETHUSD",1773684853482,2.39949135,2340.1,2338.8,5.76537006]
["bitfinex","ETHUSD",1773684853681,2.39949135,2340.1,2338.3,1.0691528]
["bitfinex","ETHUSD",1773684853682,6.5,2340.0,2338.3,1.0691528]
["bitfinex","ETHUSD",1773684853891,6.5,2339.8,2338.3,1.0691528]
["bitfinex","ETHUSD",1773684854095,1.06851305,2339.7,2338.3,1.0691528]
["bitfinex","ETHUSD",1773684854411,6.5,2339.6,2338.3,1.0691528]
["bitfinex","ETHUSD",1773684854684,6.5,2339.5,2338.3,1.0691528]
["bitfinex","ETHUSD",1773684855061,6.5,2339.3,2338.3,1.0691528]
["bitfinex","ETHUSD",1773684855273,6.5,2339.3,2337.3,1.812]
["bitfinex","ETHUSD",1773684855274,6.5,2339.3,2337.6,1.06947296]
["bitfinex","ETHUSD",1773684855598,7.98985593,2339.1,2337.0,1.06974753]
["bitfinex","ETHUSD",1773684855793,6.5,2338.9,2337.0,1.06974753]
["bitfinex","ETHUSD",1773684856092,7.56890008,2338.9,2336.9,4.279168]
["bitfinex","ETHUSD",1773684856266,6.5,2338.7,2336.9,4.279168]
["bitfinex","ETHUSD",1773684857066,6.5,2338.5,2336.9,4.279168]
["bitfinex","ETHUSD",1773684857589,6.5,2338.3,2336.9,4.279168]
["bitfinex","ETHUSD",1773684858305,6.4075336,2338.1,2336.9,4.279168]
["bitfinex","ETHUSD",1773684859681,6.4075336,2337.9,2336.1,1.07015966]
["bitfinex","ETHUSD",1773684860009,2.39949135,2338.0,2336.1,1.28326525]
["bitfinex","ETHUSD",1773684860010,6.4075336,2337.7,2336.1,1.28326525]
["bitfinex","ETHUSD",1773684860194,6.36491924,2337.5,2336.1,1.28326525]
["bitfinex","ETHUSD",1773684860392,6.36491924,2337.5,2336.1,1.07015966]
["bitfinex","ETHUSD",1773684860738,6.39521319,2337.3,2336.1,1.07015966]
["bitfinex","ETHUSD",1773684861084,6.39521319,2337.1,2336.1,1.07015966]
["bitfinex","ETHUSD",1773684861284,6.39521319,2336.9,2336.1,1.07015966]
["bitfinex","ETHUSD",1773684861883,8.79470454,2336.8,2336.1,1.07015966]
["bitfinex","ETHUSD",1773684862085,6.39521319,2336.8,2335.5,4.28155897]
["bitfinex","ETHUSD",1773684862284,2.39949135,2336.7,2335.5,4.28155897]
["bitfinex","ETHUSD",1773684862713,2.39949135,2336.6,2335.5,4.28155897]
["bitfinex","ETHUSD",1773684862914,6.39521319,2336.5,2335.5,4.28155897]
["bitfinex","ETHUSD",1773684863409,2.39949135,2336.4,2335.5,4.28155897]
["bitfinex","ETHUSD",1773684864115,8.79470454,2336.4,2335.5,4.28155897]
["bitfinex","ETHUSD",1773684864287,2.39949135,2336.4,2335.3,5.77159431]
["bitfinex","ETHUSD",1773684864485,6.39521319,2336.3,2335.4,2.50396178]
["bitfinex","ETHUSD",1773684864707,6.39521319,2336.3,2335.2,4.28173838]
["bitfinex","ETHUSD",1773684865014,6.39521319,2336.1,2334.9,1.07070966]
["bitfinex","ETHUSD",1773684865405,6.39521319,2335.9,2334.9,1.07070966]
["bitfinex","ETHUSD",1773684865825,1.0700439,2336.4,2334.9,1.07070966]
["bitfinex","ETHUSD",1773684865826,6.39521319,2335.7,2334.9,1.07070966]
["bitfinex","ETHUSD",1773684866397,2.39949135,2335.6,2334.8,0.001]
["bitfinex","ETHUSD",1773684867024,8.79470454,2335.6,2334.8,0.001]
["bitfinex","ETHUSD",1773684867203,6.39521319,2335.5,2334.8,0.001]
["bitfinex","ETHUSD",1773684868101,2.39949135,2335.4,2334.8,0.001]
["bitfinex","ETHUSD",1773684868431,6.39521319,2335.3,2334.8,0.001]
["bitfinex","ETHUSD",1773684868799,6.39471319,2335.2,2334.5,0.001]
["bitfinex","ETHUSD",1773684869202,6.39471319,2335.0,2334.3,0.001]
["bitfinex","ETHUSD",1773684869522,6.39471319,2335.0,2334.2,1.07103076]
["bitfinex","ETHUSD",1773684869720,6.39421319,2334.8,2334.0,0.001]
["bitfinex","ETHUSD",1773684870027,6.39421319,2334.8,2334.0,1.07212121]
["bitfinex","ETHUSD",1773684870227,6.39421319,2334.8,2333.5,1.07135204]
["bitfinex","ETHUSD",1773684870409,6.39421319,2334.8,2333.4,4.28640818]
["bitfinex","ETHUSD",1773684870410,6.39371319,2334.6,2333.4,0.001]
["bitfinex","ETHUSD",1773684870606,7.88356912,2334.6,2333.4,0.001]
["bitfinex","ETHUSD",1773684870931,7.88356912,2334.6,2333.1,0.001]
["bitfinex","ETHUSD",1773684871906,6.39321319,2334.4,2333.1,0.001]
["bitfinex","ETHUSD",1773684872118,6.39321319,2334.2,2333.1,0.001]
["bitfinex","ETHUSD",1773684872627,6.39321319,2334.2,2333.2,1.07148979]
["bitfinex","ETHUSD",1773684872827,6.39321319,2334.6,2333.2,1.07148979]
["bitfinex","ETHUSD",1773684873341,6.39321319,2334.6,2333.2,2.77491932]
["bitfinex","ETHUSD",1773684873711,6.39321319,2334.6,2333.3,1.812]
["bitfinex","ETHUSD",1773684873927,6.39321319,2334.6,2333.2,2.77491932]
["bitfinex","ETHUSD",1773684874123,6.39321319,2334.6,2333.3,1.812]
["bitfinex","ETHUSD",1773684874519,6.39321319,2334.6,2333.2,4.37334572]
["bitfinex","ETHUSD",1773684875017,6.39321319,2334.6,2333.2,1.07148979]
["bitfinex","ETHUSD",1773684875938,6.25594138,2335.1,2333.3,1.97797315]
["bitfinex","ETHUSD",1773684876107,7.32658358,2335.1,2333.3,1.48985593]
["bitfinex","ETHUSD",1773684876304,7.32657295,2335.1,2333.3,1.48985593]
["bitfinex","ETHUSD",1773684876614,6.25594138,2335.1,2333.4,1.07139796]
["bitfinex","ETHUSD",1773684877334,7.32657438,2335.1,2333.4,1.07139796]
["bitfinex","ETHUSD",1773684877705,7.32657438,2335.1,2332.9,0.001]
["bitfinex","ETHUSD",1773684877706,6.25594138,2334.9,2332.9,0.001]
["bitfinex","ETHUSD",1773684877909,6.25594138,2334.4,2333.0,1.07158165]
["bitfinex","ETHUSD",1773684878104,6.25594138,2334.3,2333.0,1.07158165]
["bitfinex","ETHUSD",1773684878530,6.25594138,2334.3,2333.0,0.001]
["bitfinex","ETHUSD",1773684878731,6.25594138,2334.3,2332.9,0.001]
["bitfinex","ETHUSD",1773684878936,6.25594138,2334.3,2333.0,0.001]
["bitfinex","ETHUSD",1773684879415,6.25594138,2334.3,2333.1,0.001]
["bitfinex","ETHUSD",1773684879610,6.25594138,2334.3,2332.9,0.001]
["bitfinex","ETHUSD",1773684879822,7.32692992,2334.3,2332.9,0.001]
["bitfinex","ETHUSD",1773684880607,7.32692992,2334.3,2333.0,0.001]
["bitfinex","ETHUSD",1773684880833,7.32692992,2334.3,2332.9,0.001]
["bitfinex","ETHUSD",1773684882043,6.25594138,2334.1,2332.9,0.001]
["bitfinex","ETHUSD",1773684882244,6.25594138,2334.1,2333.2,0.001]
["bitfinex","ETHUSD",1773684882642,6.25544138,2333.9,2332.9,0.001]
["bitfinex","ETHUSD",1773684882812,1.07112253,2334.0,2332.6,0.001]
["bitfinex","ETHUSD",1773684882813,6.25544138,2333.7,2332.6,0.001]
["bitfinex","ETHUSD",1773684883017,6.25444138,2333.6,2332.6,0.001]
["bitfinex","ETHUSD",1773684883228,6.25444138,2333.6,2332.7,0.001]
["bitfinex","ETHUSD",1773684883443,6.25444138,2333.6,2332.6,0.001]
["bitfinex","ETHUSD",1773684884636,6.25444138,2333.4,2332.6,0.001]
["bitfinex","ETHUSD",1773684885262,7.03540818,2333.8,2332.6,0.001]
["bitfinex","ETHUSD",1773684885263,6.25444138,2333.8,2332.7,2.51616475]
["bitfinex","ETHUSD",1773684885415,0.002,2334.4,2333.0,6.49851107]
["bitfinex","ETHUSD",1773684885616,0.002,2334.4,2333.2,1.99052935]
["bitfinex","ETHUSD",1773684885837,0.002,2334.4,2333.4,1.50039385]
["bitfinex","ETHUSD",1773684886139,0.002,2334.4,2333.4,6.00708795]
["bitfinex","ETHUSD",1773684886310,0.002,2334.4,2333.8,0.001]
["bitfinex","ETHUSD",1773684886531,0.002,2334.4,2333.5,1.99052935]
["bitfinex","ETHUSD",1773684886730,0.002,2334.4,2333.9,0.001]
["bitfinex","ETHUSD",1773684887240,0.002,2334.4,2334.1,0.001]
["bitfinex","ETHUSD",1773684887446,0.002,2334.4,2333.6,1.07130613]
["bitfinex","ETHUSD",1773684887642,0.002,2334.4,2333.7,2.5214587]
["bitfinex","ETHUSD",1773684887845,0.002,2334.4,2333.8,2.5224587]
["bitfinex","ETHUSD",1773684888148,0.002,2334.4,2333.9,2.5214587]
["bitfinex","ETHUSD",1773684888322,0.002,2334.4,2334.0,2.5214587]
["bitfinex","ETHUSD",1773684888651,0.002,2334.4,2334.1,3.59251447]
["bitfinex","ETHUSD",1773684888941,0.002,2334.4,2334.1,1.07105577]
["bitfinex","ETHUSD",1773684889152,0.002,2334.4,2334.2,2.52968802]
["bitfinex","ETHUSD",1773684889319,0.002,2334.6,2334.3,2.52968802]
["bitfinex","ETHUSD",1773684889519,0.002,2334.6,2333.9,6.27513837]
["bitfinex","ETHUSD",1773684889716,0.002,2334.6,2334.0,2.52960136]
["bitfinex","ETHUSD",1773684889916,0.002,2334.6,2334.1,2.52960136]
["bitfinex","ETHUSD",1773684890120,0.002,2334.6,2334.2,2.52960136]
["bitfinex","ETHUSD",1773684890415,0.002,2334.6,2334.3,2.52960136]
["bitfinex","ETHUSD",1773684890620,0.002,2334.6,2334.4,2.52960136]
["bitfinex","ETHUSD",1773684890818,0.002,2334.6,2334.1,1.07107311]
["bitfinex","ETHUSD",1773684891123,0.002,2334.6,2334.2,2.53343586]
["bitfinex","ETHUSD",1773684891336,0.002,2334.6,2334.3,2.53343586]
["bitfinex","ETHUSD",1773684891538,0.002,2334.6,2334.4,2.53343586]
["bitfinex","ETHUSD",1773684891752,0.002,2334.6,2334.5,2.53343586]
["bitfinex","ETHUSD",1773684892556,0.002,2334.9,2334.5,2.53443586]
["bitfinex","ETHUSD",1773684892758,0.002,2334.9,2334.6,2.53343586]
["bitfinex","ETHUSD",1773684893051,7.32505934,2335.1,2334.7,2.53343586]
["bitfinex","ETHUSD",1773684893252,7.32505934,2335.1,2334.4,1.99052935]
["bitfinex","ETHUSD",1773684893455,7.32505934,2335.1,2334.4,3.06146275]
["bitfinex","ETHUSD",1773684894046,7.32505934,2335.1,2334.4,1.99052935]
["bitfinex","ETHUSD",1773684894759,7.32505934,2335.1,2334.3,3.0614944]
["bitfinex","ETHUSD",1773684895160,7.32506537,2335.1,2334.5,1.99052935]
["bitfinex","ETHUSD",1773684896465,0.002,2334.6,2334.5,1.99052935]
["bitfinex","ETHUSD",1773684896654,7.32506537,2335.1,2334.5,1.99152935]
["bitfinex","ETHUSD",1773684896857,7.32506537,2335.1,2334.5,1.99052935]
["bitfinex","ETHUSD",1773684897052,0.002,2334.9,2334.5,1.99052935]
["bitfinex","ETHUSD",1773684897262,6.22742625,2334.9,2334.5,1.99052935]
["bitfinex","ETHUSD",1773684897449,6.22742625,2334.9,2334.5,1.82576949]
["bitfinex","ETHUSD",1773684898239,6.22742625,2334.9,2334.2,2.98679403]
["bitfinex","ETHUSD",1773684898434,6.22742625,2334.9,2334.2,1.07203044]
["bitfinex","ETHUSD",1773684898839,6.22742625,2334.9,2334.3,0.001]
["bitfinex","ETHUSD",1773684899035,1.07075552,2334.8,2334.2,1.07203044]
["bitfinex","ETHUSD",1773684899862,1.07075552,2334.8,2334.3,0.001]
["bitfinex","ETHUSD",1773684900059,6.22742625,2334.9,2334.3,0.001]
["bitfinex","ETHUSD",1773684900372,1.07050224,2335.4,2334.8,0.001]
["bitfinex","ETHUSD",1773684900668,7.29592849,2335.4,2334.4,2.98579403]
["bitfinex","ETHUSD",1773684901068,7.29592849,2335.4,2334.4,4.05669769]
["bitfinex","ETHUSD",1773684901272,7.29592849,2335.4,2334.4,4.05769769]
["bitfinex","ETHUSD",1773684901440,6.22542625,2335.3,2334.3,1.07095626]
["bitfinex","ETHUSD",1773684902154,6.22542625,2335.3,2334.3,4.05675029]
["bitfinex","ETHUSD",1773684902356,6.22542625,2335.3,2334.3,1.11379565]
["bitfinex","ETHUSD",1773684902673,6.22542625,2335.3,2334.4,0.001]
["bitfinex","ETHUSD",1773684902874,6.22542625,2335.3,2334.3,1.07095626]
["bitfinex","ETHUSD",1773684903060,1.07057211,2335.2,2334.3,1.07095626]
["bitfinex","ETHUSD",1773684903243,1.07057211,2335.2,2334.5,0.001]
["bitfinex","ETHUSD",1773684903445,6.22542625,2335.1,2334.2,4.0578147]
["bitfinex","ETHUSD",1773684903645,6.22542625,2335.1,2334.3,0.001]
["bitfinex","ETHUSD",1773684903858,6.22542625,2335.1,2334.2,1.07202067]
["bitfinex","ETHUSD",1773684904270,6.22542625,2335.1,2334.4,0.001]
["bitfinex","ETHUSD",1773684904457,6.22542625,2335.1,2334.2,1.08432993]
["bitfinex","ETHUSD",1773684904655,6.22542625,2335.1,2334.5,0.001]
["bitfinex","ETHUSD",1773684905070,6.22542625,2334.9,2334.2,1.07202067]
["bitfinex","ETHUSD",1773684905379,6.22542625,2334.9,2334.3,2.5485753]
["bitfinex","ETHUSD",1773684905572,6.22542625,2334.9,2334.4,2.5485753]
["bitfinex","ETHUSD",1773684905872,6.22542625,2334.9,2334.5,2.5485753]
["bitfinex","ETHUSD",1773684906081,6.22542625,2334.9,2334.6,2.54884958]
["bitfinex","ETHUSD",1773684906376,6.22542625,2334.9,2334.5,0.001]
["bitfinex","ETHUSD",1773684906582,6.22542625,2334.9,2334.2,0.04384123]
["bitfinex","ETHUSD",1773684906752,6.22542625,2334.9,2334.3,2.5488749]
["bitfinex","ETHUSD",1773684907087,6.22542625,2334.9,2334.4,2.59171245]
["bitfinex","ETHUSD",1773684907249,6.22542625,2334.9,2334.2,1.0720282]
["bitfinex","ETHUSD",1773684907250,6.22542625,2334.7,2334.2,1.0720282]
["bitfinex","ETHUSD",1773684907450,7.29605839,2335.1,2334.2,1.07200311]
["bitfinex","ETHUSD",1773684907649,7.296052,2335.1,2334.2,1.07200311]
["bitfinex","ETHUSD",1773684907845,1.07055325,2335.3,2334.2,6.94277734]
["bitfinex","ETHUSD",1773684908050,7.2959795,2335.3,2334.2,1.07200311]
["bitfinex","ETHUSD",1773684908982,7.2959795,2335.3,2334.2,2.86500311]
["bitfinex","ETHUSD",1773684909150,7.2959795,2335.3,2334.6,0.001]
["bitfinex","ETHUSD",1773684909553,0.002,2335.0,2334.6,0.001]
["bitfinex","ETHUSD",1773684910764,6.22742625,2335.0,2334.4,0.001]
["bitfinex","ETHUSD",1773684911278,7.29613591,2334.9,2334.4,0.001]
["bitfinex","ETHUSD",1773684911589,7.29613591,2334.9,2334.2,0.001]
["bitfinex","ETHUSD",1773684913188,7.29613591,2334.9,2334.2,0.01352204]
["bitfinex","ETHUSD",1773684914191,7.29613591,2334.9,2334.2,1.08452143]
["bitfinex","ETHUSD",1773684915068,7.29613591,2334.9,2334.4,2.98579403]
["bitfinex","ETHUSD",1773684915272,7.29613591,2334.9,2334.1,0.001]
["bitfinex","ETHUSD",1773684915488,6.22542625,2334.7,2333.7,0.001]
["bitfinex","ETHUSD",1773684915683,6.22542625,2334.7,2333.7,1.07225788]
["bitfinex","ETHUSD",1773684915868,1.11355471,2334.9,2333.7,10.68613621]
["bitfinex","ETHUSD",1773684916381,7.33898096,2334.9,2333.7,10.68613621]
["bitfinex","ETHUSD",1773684916781,7.33898096,2334.9,2333.8,0.01112099]
["bitfinex","ETHUSD",1773684916975,7.33898096,2334.9,2333.7,10.68613621]
["bitfinex","ETHUSD",1773684917294,7.33898096,2334.9,2333.7,1.07225788]
["bitfinex","ETHUSD",1773684917592,7.33898096,2334.9,2333.7,4.80509184]
["bitfinex","ETHUSD",1773684918090,7.33898096,2334.9,2333.7,1.07225788]
["bitfinex","ETHUSD",1773684920197,7.33898096,2334.9,2333.7,6.95330225]
["bitfinex","ETHUSD",1773684920574,0.04284505,2334.9,2333.7,6.95330225]
["bitfinex","ETHUSD",1773684920802,1.07268081,2335.0,2333.7,6.95330225]
["bitfinex","ETHUSD",1773684920803,0.002,2335.0,2334.0,5.88104437]
["bitfinex","ETHUSD",1773684921001,1.07267125,2335.0,2334.0,5.88104437]
["bitfinex","ETHUSD",1773684921517,1.07267786,2335.0,2334.1,1.787]
["bitfinex","ETHUSD",1773684922023,0.002,2335.0,2334.1,1.787]
["bitfinex","ETHUSD",1773684922208,1.07266586,2335.0,2334.1,1.07107664]
["bitfinex","ETHUSD",1773684923383,0.002,2334.8,2334.1,1.07107664]
["bitfinex","ETHUSD",1773684924015,0.002,2334.8,2334.1,7.2382906]
["bitfinex","ETHUSD",1773684924590,0.002,2334.8,2334.2,6.1758716]
["bitfinex","ETHUSD",1773684926831,0.002,2335.0,2334.3,7.23819883]
["bitfinex","ETHUSD",1773684927049,12.34774927,2335.6,2334.3,7.23819883]
["bitfinex","ETHUSD",1773684927050,1.07025129,2335.9,2334.9,1.42684516]
["bitfinex","ETHUSD",1773684927331,6.21817539,2336.0,2334.9,1.42684516]
["bitfinex","ETHUSD",1773684927332,0.04284505,2335.8,2334.9,1.787]
["bitfinex","ETHUSD",1773684927531,7.28840209,2336.0,2334.9,1.787]
["bitfinex","ETHUSD",1773684927532,6.26102044,2335.9,2334.9,1.787]
["bitfinex","ETHUSD",1773684927747,6.21817539,2335.7,2334.2,1.07100918]
["bitfinex","ETHUSD",1773684928030,0.04284505,2335.6,2334.4,6.16721396]
["bitfinex","ETHUSD",1773684928330,0.04284505,2335.6,2334.4,7.59405912]
["bitfinex","ETHUSD",1773684928937,7.33139453,2335.7,2334.5,7.23810708]
["bitfinex","ETHUSD",1773684929120,6.21817539,2335.6,2334.5,1.07089312]
["bitfinex","ETHUSD",1773684929320,6.26102044,2335.5,2334.2,1.07103076]
["bitfinex","ETHUSD",1773684930421,6.26102044,2335.5,2334.1,10.78259771]
["bitfinex","ETHUSD",1773684931127,6.21817539,2335.3,2334.1,8.99459771]
["bitfinex","ETHUSD",1773684931321,6.26102044,2335.2,2334.1,1.07104662]
["bitfinex","ETHUSD",1773684931531,6.26102044,2335.2,2333.9,1.0721552]
["bitfinex","ETHUSD",1773684932129,6.26102044,2335.2,2333.9,1.0721657]
["bitfinex","ETHUSD",1773684932910,6.21817539,2334.9,2333.9,1.0721657]
["bitfinex","ETHUSD",1773684933143,6.21817539,2334.7,2333.9,0.001]
["bitfinex","ETHUSD",1773684934747,8.06417539,2334.7,2333.9,0.001]
["bitfinex","ETHUSD",1773684935152,1.07089312,2334.5,2333.9,0.001]
["bitfinex","ETHUSD",1773684935321,7.28904106,2334.6,2333.9,0.001]
["bitfinex","ETHUSD",1773684936456,0.002,2334.7,2333.9,0.001]
["bitfinex","ETHUSD",1773684937652,0.002,2334.9,2334.3,7.59405912]
["bitfinex","ETHUSD",1773684937871,0.04284505,2335.4,2334.4,6.16721396]
["bitfinex","ETHUSD",1773684938022,2.56825828,2335.8,2334.3,3.21584516]
["bitfinex","ETHUSD",1773684938023,0.04284505,2335.7,2334.7,6.16721396]
["bitfinex","ETHUSD",1773684938848,2.61110333,2335.8,2334.7,6.16721396]
["bitfinex","ETHUSD",1773684939031,3.63856659,2335.8,2334.7,6.16721396]
["bitfinex","ETHUSD",1773684939231,3.68141164,2335.8,2334.7,6.16721396]
["bitfinex","ETHUSD",1773684939458,3.68141164,2335.8,2334.8,1.07075552]
["bitfinex","ETHUSD",1773684940428,9.89958703,2335.8,2334.8,1.07075552]
["bitfinex","ETHUSD",1773684940744,6.21817539,2335.7,2334.8,1.07075552]
["bitfinex","ETHUSD",1773684941046,6.26102044,2335.6,2334.4,4.28375456]
["bitfinex","ETHUSD",1773684941942,7.28860998,2335.5,2334.4,4.28375456]
["bitfinex","ETHUSD",1773684942255,6.26102044,2335.4,2334.4,4.28375456]
["bitfinex","ETHUSD",1773684944041,7.28870166,2335.3,2334.3,1.07093899]
["bitfinex","ETHUSD",1773684944237,6.21817539,2335.1,2334.2,1.07100081]
["bitfinex","ETHUSD",1773684944445,0.04284505,2335.0,2334.2,1.07100081]
["bitfinex","ETHUSD",1773684946559,1.11353948,2335.0,2334.1,4.28427526]
["bitfinex","ETHUSD",1773684946960,7.33171487,2335.0,2334.1,4.28427526]
["bitfinex","ETHUSD",1773684948277,7.33171487,2335.0,2334.1,4.28527526]
["bitfinex","ETHUSD",1773684948635,7.33171487,2335.0,2334.1,1.07207664]
["bitfinex","ETHUSD",1773684949041,7.33171487,2335.0,2334.1,0.001]
["bitfinex","ETHUSD",1773684950065,6.21817539,2334.9,2334.1,0.001]
["bitfinex","ETHUSD",1773684950451,1.07075552,2334.8,2334.1,0.001]
["bitfinex","ETHUSD",1773684951555,7.28893091,2334.8,2334.1,0.001]
["bitfinex","ETHUSD",1773684952665,4.2830221,2334.9,2334.1,0.001]
["bitfinex","ETHUSD",1773684952960,0.04284505,2334.9,2334.1,0.001]
["bitfinex","ETHUSD",1773684953462,2.95851307,2335.0,2334.1,6.10286901]
["bitfinex","ETHUSD",1773684953763,6.36827202,2334.9,2334.1,0.001]
["bitfinex","ETHUSD",1773684954138,6.41111707,2334.9,2334.1,0.001]
["bitfinex","ETHUSD",1773684954976,7.39409054,2334.8,2334.1,0.001]
["bitfinex","ETHUSD",1773684955369,7.43693559,2334.8,2334.1,0.001]
["bitfinex","ETHUSD",1773684955552,0.04284505,2334.8,2334.1,6.30649989]
["bitfinex","ETHUSD",1773684955949,6.36618007,2334.8,2334.1,0.001]
["bitfinex","ETHUSD",1773684956977,7.3941364,2334.7,2334.1,0.001]
["bitfinex","ETHUSD",1773684957347,7.43698145,2334.7,2334.1,0.001]
["bitfinex","ETHUSD",1773684957880,6.32333502,2334.7,2334.1,0.001]
["bitfinex","ETHUSD",1773684958358,1.11362623,2334.8,2334.1,0.001]
["bitfinex","ETHUSD",1773684958560,1.42648761,2334.2,2333.1,0.4724204]
["bitfinex","ETHUSD",1773684958766,6.32333502,2334.1,2333.1,1.5439304]
["bitfinex","ETHUSD",1773684959072,6.32333502,2334.1,2333.1,0.4724204]
["bitfinex","ETHUSD",1773684959266,1.07112253,2334.0,2333.1,0.4724204]
["bitfinex","ETHUSD",1773684959588,1.07112253,2334.0,2333.1,2.2614204]
["bitfinex","ETHUSD",1773684959778,1.07112253,2334.0,2333.1,9.63841075]
["bitfinex","ETHUSD",1773684959948,1.07112253,2334.0,2333.2,6.30549989]
["bitfinex","ETHUSD",1773684960351,7.39445755,2334.0,2333.1,2.2614204]
["bitfinex","ETHUSD",1773684960867,7.39445755,2334.0,2333.1,8.56692029]
["bitfinex","ETHUSD",1773684961374,7.39445755,2334.0,2333.1,9.63841348]
["bitfinex","ETHUSD",1773684961677,7.39445755,2334.0,2333.8,0.001]
["bitfinex","ETHUSD",1773684961862,7.39445755,2334.0,2333.2,1.789]
["bitfinex","ETHUSD",1773684962073,7.39445755,2334.0,2333.1,6.77792029]
["bitfinex","ETHUSD",1773684962247,7.39445755,2334.0,2333.1,7.8494525]
["bitfinex","ETHUSD",1773684964076,7.39445755,2334.0,2333.2,1.789]
["bitfinex","ETHUSD",1773684964872,7.39445755,2334.0,2333.3,1.789]
["bitfinex","ETHUSD",1773684965068,1.07112253,2334.0,2333.1,6.77792029]
["bitfinex","ETHUSD",1773684965269,1.07112253,2334.0,2333.3,7.37693069]
["bitfinex","ETHUSD",1773684965879,1.07112253,2334.0,2333.3,6.30549989]
["bitfinex","ETHUSD",1773684966286,1.07112253,2334.0,2333.3,7.3769365]
["bitfinex","ETHUSD",1773684966585,1.07112253,2334.0,2333.4,1.789]
["bitfinex","ETHUSD",1773684966986,1.07112253,2334.0,2333.3,6.30549989]
["bitfinex","ETHUSD",1773684967285,1.07112253,2334.0,2333.3,8.09449989]
["bitfinex","ETHUSD",1773684967791,7.39445755,2334.0,2333.3,1.789]
["bitfinex","ETHUSD",1773684968080,7.39445755,2334.0,2333.4,1.789]
["bitfinex","ETHUSD",1773684968276,7.4373026,2334.0,2333.4,1.789]
["bitfinex","ETHUSD",1773684969849,7.4373026,2334.0,2333.2,1.07146528]
["bitfinex","ETHUSD",1773684970065,7.4373026,2334.0,2333.3,1.789]
["bitfinex","ETHUSD",1773684971290,7.4373026,2334.0,2333.2,6.30549989]
["bitfinex","ETHUSD",1773684971672,7.4373026,2334.0,2333.3,1.789]
["bitfinex","ETHUSD",1773684971871,7.4373026,2334.0,2333.2,6.30549989]
["bitfinex","ETHUSD",1773684972076,7.4373026,2334.0,2333.3,1.789]
["bitfinex","ETHUSD",1773684973089,7.4373026,2334.0,2333.4,1.789]
["bitfinex","ETHUSD",1773684973389,7.4373026,2334.0,2333.3,0.001]
["bitfinex","ETHUSD",1773684973594,6.32333502,2333.7,2333.1,0.4724204]
["bitfinex","ETHUSD",1773684973766,6.36618007,2333.6,2333.1,0.4724204]
["bitfinex","ETHUSD",1773684973967,1.07135204,2333.5,2333.1,0.4724204]
["bitfinex","ETHUSD",1773684974295,7.39468706,2333.5,2332.7,1.789]
["bitfinex","ETHUSD",1773684974607,7.39468706,2333.5,2332.8,1.79]
["bitfinex","ETHUSD",1773684974972,7.39468706,2333.5,2332.8,0.001]
["bitfinex","ETHUSD",1773684975172,7.39468706,2333.5,2332.9,1.789]
["bitfinex","ETHUSD",1773684975373,7.39468706,2333.5,2332.8,0.001]
["bitfinex","ETHUSD",1773684975597,7.39468706,2333.5,2332.9,1.789]
["bitfinex","ETHUSD",1773684976501,7.43753211,2333.5,2333.0,1.789]
["bitfinex","ETHUSD",1773684977105,1.11419709,2333.5,2333.0,6.30549989]
["bitfinex","ETHUSD",1773684977304,1.11419709,2333.5,2333.1,1.789]
["bitfinex","ETHUSD",1773684977499,1.11419709,2333.5,2333.0,1.789]
["bitfinex","ETHUSD",1773684978495,4.28540818,2333.7,2333.0,1.789]
["bitfinex","ETHUSD",1773684978496,6.32533502,2334.3,2333.2,6.30549989]
["bitfinex","ETHUSD",1773684978696,1.07103076,2334.2,2333.2,6.30549989]
["bitfinex","ETHUSD",1773684978896,1.07103076,2334.2,2333.4,6.30549989]
["bitfinex","ETHUSD",1773684979104,1.07302066,2334.3,2333.4,6.30549989]
["bitfinex","ETHUSD",1773684980490,0.002,2334.3,2333.5,9.16585193]
["bitfinex","ETHUSD",1773684980897,0.002,2334.3,2333.6,6.30549989]
["bitfinex","ETHUSD",1773684981202,0.0012,2334.3,2333.6,6.30549989]
["bitfinex","ETHUSD",1773684981403,6.32453502,2334.3,2333.2,1.789]
["bitfinex","ETHUSD",1773684981706,6.32453502,2334.3,2333.3,8.09449989]
["bitfinex","ETHUSD",1773684981875,6.32453502,2334.3,2333.4,6.30549989]
["bitfinex","ETHUSD",1773684982305,6.32453502,2334.3,2333.5,1.789]
["bitfinex","ETHUSD",1773684982511,1.07103076,2334.2,2333.6,1.789]
["bitfinex","ETHUSD",1773684983022,7.30209551,2334.2,2333.1,5.95115891]
["bitfinex","ETHUSD",1773684983514,7.30209551,2334.2,2333.2,1.789]
["bitfinex","ETHUSD",1773684983692,6.23106475,2334.0,2333.1,7.73915891]
["bitfinex","ETHUSD",1773684984282,6.23106475,2334.0,2333.1,5.95115891]
["bitfinex","ETHUSD",1773684984511,7.30223318,2333.9,2333.1,5.95115891]
["bitfinex","ETHUSD",1773684984831,6.23106475,2333.7,2332.8,0.001]
["bitfinex","ETHUSD",1773684984991,6.23106475,2333.5,2332.8,0.001]
["bitfinex","ETHUSD",1773684985182,0.39144467,2333.4,2332.8,0.001]
["bitfinex","ETHUSD",1773684985381,6.23106475,2333.4,2332.8,0.001]
["bitfinex","ETHUSD",1773684986387,7.30246271,2333.4,2333.3,0.001]
["bitfinex","ETHUSD",1773684986609,7.6940354,2333.4,2332.8,0.001]
["bitfinex","ETHUSD",1773684986791,7.30246271,2333.4,2332.8,0.001]
["bitfinex","ETHUSD",1773684986994,7.30246271,2333.4,2333.0,0.001]
["bitfinex","ETHUSD",1773684987505,7.30246271,2333.4,2332.6,0.001]
["bitfinex","ETHUSD",1773684987506,6.23106475,2333.2,2332.6,0.001]
["bitfinex","ETHUSD",1773684987817,6.23106475,2333.2,2332.1,5.95115891]
["bitfinex","ETHUSD",1773684988103,6.23106475,2333.0,2332.1,5.95115891]
["bitfinex","ETHUSD",1773684988305,6.23106475,2333.0,2331.9,2.64656747]
["bitfinex","ETHUSD",1773684988506,6.23106475,2332.8,2331.9,3.71862969]
["bitfinex","ETHUSD",1773684989307,6.23106475,2332.8,2331.9,9.6697886]
["bitfinex","ETHUSD",1773684989507,7.30269233,2332.9,2331.9,1.07206222]
["bitfinex","ETHUSD",1773684989709,1.07162758,2332.9,2331.9,7.02322113]
["bitfinex","ETHUSD",1773684990431,1.07162758,2332.9,2331.9,8.81022113]
["bitfinex","ETHUSD",1773684990890,1.07162758,2332.9,2331.9,7.02322113]
["bitfinex","ETHUSD",1773684991090,1.07162758,2332.9,2332.0,5.95115891]
["bitfinex","ETHUSD",1773684992307,6.23106475,2333.3,2332.3,5.95115891]
["bitfinex","ETHUSD",1773684992308,1.07148979,2333.2,2332.3,5.95115891]
["bitfinex","ETHUSD",1773684992716,1.07130613,2333.6,2332.5,5.95115891]
["bitfinex","ETHUSD",1773684993084,7.30223318,2333.9,2332.7,5.95115891]
["bitfinex","ETHUSD",1773684993290,2.94681983,2333.8,2332.8,5.95115891]
["bitfinex","ETHUSD",1773684993518,7.30223318,2333.9,2332.8,5.95115891]
["bitfinex","ETHUSD",1773684993722,6.62222313,2333.8,2332.8,5.95115891]
["bitfinex","ETHUSD",1773684994024,6.23106475,2333.8,2332.8,5.95115891]
["bitfinex","ETHUSD",1773684995018,10.51602332,2333.8,2333.0,1.07158165]
["bitfinex","ETHUSD",1773684995208,7.30218728,2334.0,2333.1,5.95115891]
["bitfinex","ETHUSD",1773684995530,6.23106475,2333.5,2332.4,5.95115891]
["bitfinex","ETHUSD",1773684995821,0.3911825,2333.4,2332.4,5.95115891]
["bitfinex","ETHUSD",1773684996024,6.23106475,2333.5,2332.4,5.95115891]
["bitfinex","ETHUSD",1773684996194,6.62224725,2333.4,2332.4,5.95115891]
["bitfinex","ETHUSD",1773684996395,6.23106475,2333.4,2332.4,5.95115891]
["bitfinex","ETHUSD",1773684997222,1.07144387,2333.3,2332.4,7.02299577]
["bitfinex","ETHUSD",1773684998800,1.07144387,2333.3,2332.6,0.001]
["bitfinex","ETHUSD",1773684999010,7.30250862,2333.3,2332.6,0.001]
["bitfinex","ETHUSD",1773685000609,6.23106475,2333.1,2332.6,0.001]
["bitfinex","ETHUSD",1773685001215,1.07158165,2333.0,2332.6,0.001]
["bitfinex","ETHUSD",1773685001408,7.3026464,2333.0,2332.1,7.02413113]
["bitfinex","ETHUSD",1773685001819,1.07158165,2333.0,2332.1,7.02413113]
["bitfinex","ETHUSD",1773685002420,1.07158165,2333.0,2332.1,8.80915131]
["bitfinex","ETHUSD",1773685002825,7.3026464,2333.0,2332.1,7.02415131]
["bitfinex","ETHUSD",1773685003035,1.07158165,2333.0,2332.1,7.02415131]
["bitfinex","ETHUSD",1773685003334,4.28596654,2333.2,2332.1,7.02415131]
["bitfinex","ETHUSD",1773685003503,10.51703129,2333.2,2332.1,7.02415131]
["bitfinex","ETHUSD",1773685003929,4.28596654,2333.2,2332.3,5.95115891]
["bitfinex","ETHUSD",1773685005038,1.07139796,2333.4,2332.6,5.95115891]
["bitfinex","ETHUSD",1773685005626,0.002,2333.5,2332.8,5.95115891]
["bitfinex","ETHUSD",1773685006632,6.23306475,2333.5,2332.8,5.95115891]
["bitfinex","ETHUSD",1773685006815,6.23306475,2333.5,2332.6,1.785]
["bitfinex","ETHUSD",1773685007143,6.23306475,2333.5,2332.1,0.001]
["bitfinex","ETHUSD",1773685007144,6.23106475,2333.1,2332.1,0.001]
["bitfinex","ETHUSD",1773685007544,1.07158165,2333.0,2332.1,0.001]
["bitfinex","ETHUSD",1773685007840,7.3026464,2333.0,2332.1,0.001]
["bitfinex","ETHUSD",1773685008470,1.07158165,2333.0,2332.2,5.95115891]
["bitfinex","ETHUSD",1773685009572,1.07167352,2332.8,2332.1,5.95215891]
["bitfinex","ETHUSD",1773685010251,1.07167352,2332.8,2332.1,5.45265891]
["bitfinex","ETHUSD",1773685010840,1.07153572,2333.1,2332.1,6.52462884]
["bitfinex","ETHUSD",1773685011656,0.002,2333.5,2332.1,6.52462884]
["bitfinex","ETHUSD",1773685011863,0.002,2333.5,2332.3,5.95115891]
["bitfinex","ETHUSD",1773685012192,0.002,2334.0,2333.4,1.42921562]
["bitfinex","ETHUSD",1773685012375,0.002,2334.1,2333.5,5.95115891]
["bitfinex","ETHUSD",1773685012535,0.0012,2334.3,2333.4,3.21321562]
["bitfinex","ETHUSD",1773685012742,4.49271192,2334.9,2333.4,3.21321562]
["bitfinex","ETHUSD",1773685012743,0.002,2335.0,2334.2,6.28136676]
["bitfinex","ETHUSD",1773685012987,0.002,2335.2,2334.3,7.71058238]
["bitfinex","ETHUSD",1773685013140,1.07244378,2335.5,2334.4,6.28136676]
["bitfinex","ETHUSD",1773685013341,7.41730112,2335.5,2334.4,6.28136676]
["bitfinex","ETHUSD",1773685013883,7.41730112,2335.5,2334.4,7.35230051]
["bitfinex","ETHUSD",1773685014091,1.07244378,2335.5,2334.4,7.35230051]
["bitfinex","ETHUSD",1773685014708,0.002,2335.5,2334.7,6.28136676]
["bitfinex","ETHUSD",1773685014841,1.07239206,2335.6,2334.8,6.28136676]
["bitfinex","ETHUSD",1773685015034,1.07239206,2335.6,2334.6,1.42921562]
["bitfinex","ETHUSD",1773685015035,1.07239206,2335.6,2334.9,1.783]
["bitfinex","ETHUSD",1773685015275,1.07239206,2335.6,2335.0,6.11184866]
["bitfinex","ETHUSD",1773685015675,0.002,2335.6,2335.0,7.18250466]
["bitfinex","ETHUSD",1773685016164,0.002,2335.6,2335.0,6.11184866]
["bitfinex","ETHUSD",1773685016738,0.002,2335.6,2334.3,1.42921562]
["bitfinex","ETHUSD",1773685016739,0.002,2335.6,2334.2,6.11184866]
["bitfinex","ETHUSD",1773685016939,0.002,2335.6,2334.4,6.11184866]
["bitfinex","ETHUSD",1773685017164,0.002,2335.6,2334.8,6.11184866]
["bitfinex","ETHUSD",1773685017564,1.35637069,2336.1,2335.3,6.11184866]
["bitfinex","ETHUSD",1773685017769,0.28618328,2336.1,2335.3,7.54106428]
["bitfinex","ETHUSD",1773685018064,1.07009409,2336.3,2335.4,6.11184866]
["bitfinex","ETHUSD",1773685019855,4.28027222,2336.5,2335.5,1.07043459]
["bitfinex","ETHUSD",1773685020055,4.28027222,2336.5,2335.5,7.18228325]
["bitfinex","ETHUSD",1773685020368,6.06213904,2336.9,2335.4,4.28189813]
["bitfinex","ETHUSD",1773685020369,4.27838893,2337.4,2336.3,6.11184866]
["bitfinex","ETHUSD",1773685020685,5.91265405,2337.3,2335.9,6.11184866]
["bitfinex","ETHUSD",1773685021772,6.98235581,2337.1,2335.9,6.11184866]
["bitfinex","ETHUSD",1773685021972,6.98235581,2337.1,2335.8,3.23353415]
["bitfinex","ETHUSD",1773685022173,6.98235581,2337.1,2335.8,9.34538281]
["bitfinex","ETHUSD",1773685022360,6.98235581,2337.1,2335.9,6.11184866]
["bitfinex","ETHUSD",1773685022566,4.27844371,2337.3,2336.0,6.11184866]
["bitfinex","ETHUSD",1773685023584,1.06961023,2337.3,2336.0,6.11184866]
["bitfinex","ETHUSD",1773685023882,4.27676234,2338.3,2336.9,7.18164197]
["bitfinex","ETHUSD",1773685024087,7.34186967,2338.2,2336.8,1.06980796]
["bitfinex","ETHUSD",1773685024287,5.91265405,2338.2,2336.8,7.18165662]
["bitfinex","ETHUSD",1773685024662,5.91265405,2338.2,2337.0,6.11184866]
["bitfinex","ETHUSD",1773685024858,1.06910708,2338.4,2337.3,6.11184866]
["bitfinex","ETHUSD",1773685025074,1.06909407,2338.5,2337.3,6.11184866]
["bitfinex","ETHUSD",1773685025277,1.06872202,2339.3,2338.1,7.54106428]
["bitfinex","ETHUSD",1773685025484,1.06872202,2339.3,2338.1,7.89084866]
["bitfinex","ETHUSD",1773685025658,1.06872202,2339.3,2338.2,6.11184866]
["bitfinex","ETHUSD",1773685025854,4.56428502,2339.4,2338.1,1.779]
["bitfinex","ETHUSD",1773685025855,1.35823029,2339.4,2338.6,1.06901565]
["bitfinex","ETHUSD",1773685026190,1.06868009,2339.4,2338.6,1.06901565]
["bitfinex","ETHUSD",1773685026481,4.27410964,2339.7,2338.6,2.84801565]
["bitfinex","ETHUSD",1773685026684,4.27410964,2339.7,2338.5,6.11184866]
["bitfinex","ETHUSD",1773685026887,5.91265405,2340.4,2338.5,7.18090416]
["bitfinex","ETHUSD",1773685027058,1.06828476,2340.2,2339.1,6.11184866]
["bitfinex","ETHUSD",1773685027262,6.98093881,2340.2,2338.6,6.11184866]
["bitfinex","ETHUSD",1773685027563,6.98093881,2340.2,2337.8,6.11184866]
["bitfinex","ETHUSD",1773685027564,7.34186967,2339.6,2337.8,6.11184866]
["bitfinex","ETHUSD",1773685027767,0.002,2337.6,2337.5,8.960335]
["bitfinex","ETHUSD",1773685027966,6.98144119,2339.1,2337.5,7.181335]
["bitfinex","ETHUSD",1773685028213,6.98144119,2339.1,2337.5,8.959335]
["bitfinex","ETHUSD",1773685028506,1.06865008,2339.4,2338.2,6.11184866]
["bitfinex","ETHUSD",1773685028702,1.06865008,2339.4,2337.7,6.11184866]
["bitfinex","ETHUSD",1773685028903,6.98130413,2339.4,2337.7,6.11184866]
["bitfinex","ETHUSD",1773685029275,5.91265405,2339.2,2337.7,6.11184866]
["bitfinex","ETHUSD",1773685029607,0.14948499,2339.1,2337.7,6.11184866]
["bitfinex","ETHUSD",1773685029776,0.14948499,2338.7,2337.0,1.778]
["bitfinex","ETHUSD",1773685029971,6.98171541,2338.5,2337.1,1.06970176]
["bitfinex","ETHUSD",1773685030398,5.91265405,2338.3,2336.9,6.11184866]
["bitfinex","ETHUSD",1773685030612,6.06213904,2338.2,2336.6,1.06993066]
["bitfinex","ETHUSD",1773685030901,5.91265405,2338.1,2336.8,1.42921562]
["bitfinex","ETHUSD",1773685031064,5.91265405,2338.1,2336.6,7.18177932]
["bitfinex","ETHUSD",1773685031707,1.06906136,2338.5,2336.2,4.280384]
["bitfinex","ETHUSD",1773685031708,6.06213904,2337.8,2336.2,4.280384]
["bitfinex","ETHUSD",1773685031884,6.98208126,2337.7,2336.2,4.280384]
["bitfinex","ETHUSD",1773685032283,1.06942721,2337.7,2336.3,6.11184866]
["bitfinex","ETHUSD",1773685032706,1.06942721,2337.7,2336.3,7.88884866]
["bitfinex","ETHUSD",1773685032918,1.06942721,2337.7,2336.4,0.02948868]
["bitfinex","ETHUSD",1773685033120,1.06942721,2337.7,2336.7,1.42921562]
["bitfinex","ETHUSD",1773685033411,1.06942721,2337.7,2336.5,1.776]
["bitfinex","ETHUSD",1773685033718,1.06942721,2337.7,2336.2,4.280384]
["bitfinex","ETHUSD",1773685033719,6.98208126,2337.7,2336.2,4.280384]
["bitfinex","ETHUSD",1773685034205,6.98208126,2337.7,2336.1,2.84611386]
["bitfinex","ETHUSD",1773685034507,6.06213904,2337.6,2336.1,2.84611386]
["bitfinex","ETHUSD",1773685034887,1.06942721,2337.7,2336.2,7.54106428]
["bitfinex","ETHUSD",1773685035182,6.98208126,2337.7,2336.2,7.54106428]
["bitfinex","ETHUSD",1773685035885,6.98208126,2337.7,2336.2,3.20521562]
["bitfinex","ETHUSD",1773685036222,6.98208126,2337.7,2336.4,1.07002225]
["bitfinex","ETHUSD",1773685037090,1.06942721,2337.7,2336.5,7.54106428]
["bitfinex","ETHUSD",1773685037292,1.06942721,2337.7,2336.5,6.11184866]
["bitfinex","ETHUSD",1773685037692,1.06941548,2337.8,2336.5,6.11184866]
["bitfinex","ETHUSD",1773685038245,6.98206953,2337.8,2336.6,1.06993066]
["bitfinex","ETHUSD",1773685038400,5.91265405,2337.6,2336.2,1.07011386]
["bitfinex","ETHUSD",1773685039033,1.06941548,2337.8,2336.2,1.07011386]
["bitfinex","ETHUSD",1773685039195,6.96584761,2337.9,2336.2,1.07011386]
["bitfinex","ETHUSD",1773685039196,5.91265405,2337.9,2336.4,6.11184866]
["bitfinex","ETHUSD",1773685039401,5.91265405,2337.7,2336.2,1.07011386]
["bitfinex","ETHUSD",1773685039612,1.837,2337.6,2336.2,1.07011386]
["bitfinex","ETHUSD",1773685039803,1.837,2337.6,2336.2,1.07111386]
["bitfinex","ETHUSD",1773685040000,0.002,2337.4,2336.2,8.61217814]
["bitfinex","ETHUSD",1773685040319,0.002,2337.4,2336.3,6.11184866]
["bitfinex","ETHUSD",1773685040528,0.002,2337.4,2336.2,2.50032948]
["bitfinex","ETHUSD",1773685040529,6.06413904,2337.4,2336.2,0.001]
["bitfinex","ETHUSD",1773685040733,6.06413904,2337.4,2336.2,1.07111161]
["bitfinex","ETHUSD",1773685041056,5.91265405,2337.0,2336.2,0.001]
["bitfinex","ETHUSD",1773685041230,1.838,2336.9,2336.2,0.001]
["bitfinex","ETHUSD",1773685042089,1.06983909,2336.8,2336.2,0.001]
["bitfinex","ETHUSD",1773685042559,7.56880161,2336.8,2336.0,0.001]
["bitfinex","ETHUSD",1773685043261,2.91058657,2337.4,2336.0,7.57296093]
["bitfinex","ETHUSD",1773685043805,2.91058657,2337.4,2336.0,6.14374531]
["bitfinex","ETHUSD",1773685043806,9.40954909,2337.4,2336.0,6.14374531]
["bitfinex","ETHUSD",1773685044040,9.40954909,2337.4,2336.0,0.001]
["bitfinex","ETHUSD",1773685044041,6.64844751,2337.2,2336.0,0.001]
["bitfinex","ETHUSD",1773685044239,1.06970176,2337.1,2336.0,0.001]
["bitfinex","ETHUSD",1773685044936,1.839,2337.0,2336.0,0.001]
["bitfinex","ETHUSD",1773685046211,2.9087522,2337.0,2336.0,1.07120547]
["bitfinex","ETHUSD",1773685046835,9.40771472,2337.0,2336.0,1.07120547]
["bitfinex","ETHUSD",1773685047543,6.50096252,2337.4,2336.0,7.21395078]
["bitfinex","ETHUSD",1773685047751,6.50096252,2337.4,2336.2,6.14274531]
["bitfinex","ETHUSD",1773685047752,1.84,2337.3,2336.2,6.14274531]
["bitfinex","ETHUSD",1773685048362,1.84,2337.3,2336.3,1.07006805]
["bitfinex","ETHUSD",1773685048654,2.91159054,2337.4,2336.3,1.07006805]
["bitfinex","ETHUSD",1773685049243,9.41055306,2337.4,2336.3,1.07006805]
["bitfinex","ETHUSD",1773685049549,6.49896252,2337.3,2336.3,1.07006805]
["bitfinex","ETHUSD",1773685050068,6.49896252,2337.1,2336.0,0.001]
["bitfinex","ETHUSD",1773685050264,6.49896252,2336.9,2336.0,0.001]
["bitfinex","ETHUSD",1773685052432,6.49896252,2336.7,2336.0,0.001]
["bitfinex","ETHUSD",1773685052745,6.49896252,2336.6,2336.0,0.001]
["bitfinex","ETHUSD",1773685053118,1.84,2336.5,2336.4,0.001]
["bitfinex","ETHUSD",1773685053473,0.002,2337.6,2336.4,6.14374531]
["bitfinex","ETHUSD",1773685053620,1.07147533,2337.6,2336.4,6.14374531]
["bitfinex","ETHUSD",1773685053819,0.002,2337.6,2336.7,6.14274531]
["bitfinex","ETHUSD",1773685054342,0.002,2337.6,2336.9,1.42921562]
["bitfinex","ETHUSD",1773685054541,0.002,2337.9,2336.9,7.57196093]
["bitfinex","ETHUSD",1773685054762,0.003,2338.4,2337.0,6.14274531]
["bitfinex","ETHUSD",1773685054961,0.003,2338.4,2337.4,6.14274531]
["bitfinex","ETHUSD",1773685055142,1.07211707,2338.4,2337.4,6.14274531]
["bitfinex","ETHUSD",1773685055546,1.07210907,2338.4,2337.4,6.14274531]
["bitfinex","ETHUSD",1773685056117,0.003,2338.4,2337.4,6.14274531]
["bitfinex","ETHUSD",1773685056319,6.50196252,2338.4,2337.1,1.06970176]
["bitfinex","ETHUSD",1773685057263,6.50196252,2338.4,2337.2,7.57196093]
["bitfinex","ETHUSD",1773685057264,0.003,2338.4,2337.2,7.57196093]
["bitfinex","ETHUSD",1773685058950,6.50196252,2338.4,2336.9,1.06979331]
["bitfinex","ETHUSD",1773685059149,6.50196252,2338.4,2336.5,3.83910896]
["bitfinex","ETHUSD",1773685059150,6.49896252,2338.2,2336.5,7.21272177]
["bitfinex","ETHUSD",1773685059370,1.839,2338.1,2336.5,7.21272177]
["bitfinex","ETHUSD",1773685059675,8.33796252,2338.1,2336.5,7.21272177]
["bitfinex","ETHUSD",1773685060079,1.842,2338.4,2336.7,7.57196093]
["bitfinex","ETHUSD",1773685060238,6.49896252,2338.3,2336.7,7.57196093]
["bitfinex","ETHUSD",1773685060640,0.003,2338.4,2337.4,6.14274531]
["bitfinex","ETHUSD",1773685061139,0.003,2338.4,2337.5,1.06951871]
["bitfinex","ETHUSD",1773685062777,0.003,2338.4,2337.4,1.06952949]
["bitfinex","ETHUSD",1773685062953,0.003,2338.4,2337.1,1.06970176]
["bitfinex","ETHUSD",1773685062954,1.0691528,2338.3,2337.1,1.06970176]
["bitfinex","ETHUSD",1773685063367,7.56811532,2338.3,2336.7,7.21263019]
["bitfinex","ETHUSD",1773685064880,2.9061528,2338.3,2337.1,1.06970176]
["bitfinex","ETHUSD",1773685065081,2.9061528,2338.3,2337.1,7.21244707]
["bitfinex","ETHUSD",1773685065281,6.49896252,2338.2,2337.1,1.06970176]
["bitfinex","ETHUSD",1773685065501,6.50096252,2338.2,2337.1,1.06970176]
["bitfinex","ETHUSD",1773685066003,1.837,2338.1,2337.1,1.06970176]
["bitfinex","ETHUSD",1773685067511,1.06928999,2338.0,2337.0,10.42155237]
["bitfinex","ETHUSD",1773685068408,1.0692784,2338.1,2337.0,10.42155237]
["bitfinex","ETHUSD",1773685068633,0.002,2338.2,2337.4,1.42289845]
["bitfinex","ETHUSD",1773685068817,1.07119882,2338.2,2337.4,7.56564376]
["bitfinex","ETHUSD",1773685068980,1.07120119,2338.2,2337.4,7.56564376]
["bitfinex","ETHUSD",1773685069315,1.07120344,2338.2,2337.4,7.56564376]
["bitfinex","ETHUSD",1773685069473,0.002,2338.2,2337.5,7.21226402]
["bitfinex","ETHUSD",1773685070716,0.002,2338.2,2337.1,7.21242158]
["bitfinex","ETHUSD",1773685070893,6.50096252,2338.2,2337.1,1.06967627]
["bitfinex","ETHUSD",1773685071410,1.06924425,2338.1,2337.0,1.42289845]
["bitfinex","ETHUSD",1773685071613,1.06924425,2338.1,2337.0,7.56564376]
["bitfinex","ETHUSD",1773685071779,1.06924425,2338.1,2337.0,6.14274531]
["bitfinex","ETHUSD",1773685072117,4.27897703,2338.2,2337.0,6.14274531]
["bitfinex","ETHUSD",1773685072118,0.002,2338.2,2337.0,6.14274531]
["bitfinex","ETHUSD",1773685072277,1.07123326,2338.2,2337.0,6.14274531]
["bitfinex","ETHUSD",1773685072495,1.07121653,2338.2,2337.2,7.34123461]
["bitfinex","ETHUSD",1773685072694,1.07121653,2338.2,2337.2,5.91833616]
["bitfinex","ETHUSD",1773685073399,0.002,2338.2,2337.3,1.06961023]
["bitfinex","ETHUSD",1773685073998,0.002,2338.2,2337.2,6.98797404]
["bitfinex","ETHUSD",1773685074495,0.002,2338.2,2337.3,5.91833616]
["bitfinex","ETHUSD",1773685075622,0.002,2338.2,2337.4,1.06956447]
["bitfinex","ETHUSD",1773685077430,0.002,2338.2,2337.6,0.001]
["bitfinex","ETHUSD",1773685077810,0.002,2338.0,2337.6,0.001]
["bitfinex","ETHUSD",1773685080850,6.45529858,2337.8,2336.6,1.07092407]
["bitfinex","ETHUSD",1773685081151,6.45529858,2337.4,2336.1,0.001]
["bitfinex","ETHUSD",1773685081307,6.45529858,2337.0,2336.1,0.001]
["bitfinex","ETHUSD",1773685081634,1.42289845,2337.2,2336.1,0.001]
["bitfinex","ETHUSD",1773685081635,1.06983909,2336.8,2336.1,0.001]
["bitfinex","ETHUSD",1773685082333,2.90082455,2336.9,2336.1,0.001]
["bitfinex","ETHUSD",1773685083040,6.45529858,2336.8,2336.1,0.001]
["bitfinex","ETHUSD",1773685084439,2.64665687,2337.7,2336.1,0.001]
["bitfinex","ETHUSD",1773685084440,1.83,2337.3,2336.1,0.001]
["bitfinex","ETHUSD",1773685084734,8.28529858,2337.3,2336.1,0.001]
["bitfinex","ETHUSD",1773685084935,1.06956447,2337.5,2336.1,0.001]
["bitfinex","ETHUSD",1773685084936,1.06954745,2337.5,2336.2,7.91778886]
["bitfinex","ETHUSD",1773685085135,1.83,2337.4,2336.2,7.91778886]
["bitfinex","ETHUSD",1773685085522,1.83,2337.4,2336.2,6.49489041]
["bitfinex","ETHUSD",1773685086640,7.52490881,2337.3,2336.3,1.07006805]
["bitfinex","ETHUSD",1773685086829,7.52490881,2337.3,2336.2,1.07008639]
["bitfinex","ETHUSD",1773685087436,7.52490881,2337.3,2336.1,4.28145544]
["bitfinex","ETHUSD",1773685087437,7.52490881,2337.3,2336.1,1.0711273]
["bitfinex","ETHUSD",1773685088346,1.83,2337.4,2336.7,7.91778886]
["bitfinex","ETHUSD",1773685088546,1.07130505,2338.0,2336.8,7.5647295]
["bitfinex","ETHUSD",1773685088848,1.07130505,2338.0,2336.8,1.06983909]
["bitfinex","ETHUSD",1773685088849,6.45529858,2337.8,2336.8,1.06983909]
["bitfinex","ETHUSD",1773685090418,1.06942721,2337.7,2336.5,4.27973131]
["bitfinex","ETHUSD",1773685091228,1.83,2337.6,2336.5,4.27973131]
["bitfinex","ETHUSD",1773685091630,0.002,2337.1,2336.5,4.27973131]
["bitfinex","ETHUSD",1773685091828,0.002,2337.1,2336.5,10.77462172]
["bitfinex","ETHUSD",1773685093044,0.002,2337.1,2336.5,4.27973131]
["bitfinex","ETHUSD",1773685094253,0.002,2337.1,2336.5,12.19752017]
["bitfinex","ETHUSD",1773685094948,0.002,2337.1,2336.5,10.77462172]
["bitfinex","ETHUSD",1773685095145,0.002,2337.1,2336.5,4.27973131]
["bitfinex","ETHUSD",1773685095349,0.002,2337.1,2336.5,10.77462172]
["bitfinex","ETHUSD",1773685095533,0.002,2337.1,2336.5,4.27973131]
["bitfinex","ETHUSD",1773685095733,0.002,2337.1,2336.4,4.28005333]
["bitfinex","ETHUSD",1773685096721,0.002,2337.1,2336.4,1.07002225]
["bitfinex","ETHUSD",1773685097519,0.002,2337.1,2336.3,0.001]
["bitfinex","ETHUSD",1773685098144,6.45729858,2337.1,2336.3,0.001]
["bitfinex","ETHUSD",1773685098519,0.002,2337.1,2336.3,6.49589041]
["bitfinex","ETHUSD",1773685098719,0.002,2337.1,2336.5,1.42289845]
["bitfinex","ETHUSD",1773685098917,0.002,2337.1,2336.5,6.49489041]
["bitfinex","ETHUSD",1773685099645,0.002,2337.1,2336.6,1.06993066]
["bitfinex","ETHUSD",1773685102044,0.002,2337.1,2336.5,4.27972267]
["bitfinex","ETHUSD",1773685102244,0.002,2337.1,2336.5,10.77461308]
["bitfinex","ETHUSD",1773685102459,0.002,2337.1,2336.6,7.91778886]
["bitfinex","ETHUSD",1773685102659,0.002,2337.1,2336.6,6.49489041]
["bitfinex","ETHUSD",1773685103527,0.003,2338.5,2337.7,6.31824932]
["bitfinex","ETHUSD",1773685103727,0.28390366,2338.8,2337.7,6.31824932]
["bitfinex","ETHUSD",1773685103931,0.28390366,2338.8,2337.8,1.06938146]
["bitfinex","ETHUSD",1773685104133,0.003,2338.8,2337.8,1.06938146]
["bitfinex","ETHUSD",1773685107260,6.02631392,2338.8,2337.8,1.06938146]
["bitfinex","ETHUSD",1773685107768,6.02331392,2338.6,2337.8,1.06938146]
["bitfinex","ETHUSD",1773685108129,6.02331392,2338.6,2337.0,4.27894399]
["bitfinex","ETHUSD",1773685108130,6.02331392,2338.4,2337.0,4.27894399]
["bitfinex","ETHUSD",1773685108738,1.818,2338.3,2337.0,10.59719331]
["bitfinex","ETHUSD",1773685109540,6.02331392,2338.2,2337.0,10.59719331]
["bitfinex","ETHUSD",1773685110337,1.817,2338.1,2337.0,10.59719331]
["bitfinex","ETHUSD",1773685110546,7.84031392,2338.1,2337.0,10.59719331]
["bitfinex","ETHUSD",1773685111180,6.02331392,2338.1,2337.0,10.59719331]
["bitfinex","ETHUSD",1773685111348,1.817,2338.1,2337.1,6.31824932]
["bitfinex","ETHUSD",1773685111941,7.84031392,2338.1,2337.0,4.27894399]
["bitfinex","ETHUSD",1773685112145,8.90957653,2338.1,2336.9,1.06974753]
["bitfinex","ETHUSD",1773685112348,8.90955884,2338.1,2336.9,1.06974753]
["bitfinex","ETHUSD",1773685112539,7.84031392,2338.1,2336.9,7.38799685]
["bitfinex","ETHUSD",1773685112736,7.84031392,2338.1,2336.6,4.28061626]
["bitfinex","ETHUSD",1773685112737,6.17279891,2337.8,2336.6,4.28061626]
["bitfinex","ETHUSD",1773685113047,6.17279891,2337.4,2336.4,1.07102224]
["bitfinex","ETHUSD",1773685113247,6.17279891,2337.4,2336.4,0.93364326]
["bitfinex","ETHUSD",1773685113462,6.17279891,2337.4,2336.3,0.001]
["bitfinex","ETHUSD",1773685113463,6.17279891,2337.2,2336.3,0.001]
["bitfinex","ETHUSD",1773685113677,6.17279891,2337.2,2336.3,1.07106765]
["bitfinex","ETHUSD",1773685114235,1.06970176,2337.1,2336.3,0.001]
["bitfinex","ETHUSD",1773685114659,7.09301568,2337.1,2336.3,0.001]
["bitfinex","ETHUSD",1773685114862,1.817,2337.0,2336.3,0.001]
["bitfinex","ETHUSD",1773685115363,1.816,2336.9,2336.3,0.001]
["bitfinex","ETHUSD",1773685115966,6.02331392,2337.1,2336.3,0.001]
["bitfinex","ETHUSD",1773685116142,1.816,2336.8,2336.3,0.001]
["bitfinex","ETHUSD",1773685116667,7.09278688,2337.6,2336.3,0.001]
["bitfinex","ETHUSD",1773685116866,6.02331392,2337.4,2336.3,0.001]
["bitfinex","ETHUSD",1773685117545,1.816,2337.3,2336.3,0.001]
["bitfinex","ETHUSD",1773685117939,7.83931392,2337.3,2336.5,0.001]
["bitfinex","ETHUSD",1773685118163,0.002,2337.0,2336.5,0.001]
["bitfinex","ETHUSD",1773685119969,6.02531392,2337.0,2336.5,0.001]
["bitfinex","ETHUSD",1773685120150,6.02531392,2337.0,2336.3,0.001]
["bitfinex","ETHUSD",1773685120655,6.02331392,2336.8,2336.0,0.001]
["bitfinex","ETHUSD",1773685121067,4.28113303,2337.0,2336.0,1.42389845]
["bitfinex","ETHUSD",1773685121068,0.002,2337.0,2336.0,1.42389845]
["bitfinex","ETHUSD",1773685121247,0.002,2337.0,2336.0,7.74214777]
["bitfinex","ETHUSD",1773685121451,1.815,2336.9,2336.0,6.31924932]
["bitfinex","ETHUSD",1773685121844,1.815,2336.9,2336.0,7.74214777]
["bitfinex","ETHUSD",1773685122163,0.002,2337.0,2336.0,7.74214777]
["bitfinex","ETHUSD",1773685122555,0.002,2337.0,2336.1,1.07015966]
["bitfinex","ETHUSD",1773685123057,1.817,2337.0,2336.1,1.07015966]
["bitfinex","ETHUSD",1773685123448,0.002,2337.0,2336.1,1.07015966]
["bitfinex","ETHUSD",1773685125257,0.002,2337.0,2336.1,7.38840898]
["bitfinex","ETHUSD",1773685125457,1.816,2337.0,2336.1,7.38840898]
["bitfinex","ETHUSD",1773685126072,0.002,2337.0,2336.1,7.38840898]
["bitfinex","ETHUSD",1773685127172,6.02331392,2336.9,2336.1,1.07015966]
["bitfinex","ETHUSD",1773685128691,1.815,2337.0,2336.1,7.38840898]
["bitfinex","ETHUSD",1773685129374,0.002,2337.0,2336.1,7.38840898]
["bitfinex","ETHUSD",1773685129577,1.815,2337.0,2336.1,7.38840898]
["bitfinex","ETHUSD",1773685130780,1.815,2337.0,2336.3,0.001]
["bitfinex","ETHUSD",1773685131383,2.88474885,2337.0,2336.3,0.001]
["bitfinex","ETHUSD",1773685131584,8.90806277,2337.0,2336.3,0.001]
["bitfinex","ETHUSD",1773685131961,0.002,2337.2,2336.3,1.42499028]
["bitfinex","ETHUSD",1773685132165,0.002,2337.2,2336.3,7.7432396]
["bitfinex","ETHUSD",1773685133202,7.19519263,2337.2,2336.3,0.001]
["bitfinex","ETHUSD",1773685137696,6.12553404,2337.2,2336.3,0.001]
["bitfinex","ETHUSD",1773685137871,1.81,2337.1,2336.3,0.001]
["bitfinex","ETHUSD",1773685139390,6.39927429,2337.0,2336.3,0.001]
["bitfinex","ETHUSD",1773685139590,7.4690676,2336.9,2336.3,0.001]
["bitfinex","ETHUSD",1773685140288,1.81,2336.8,2336.3,0.001]
["bitfinex","ETHUSD",1773685142210,1.81,2337.0,2336.3,9.46653772]
["bitfinex","ETHUSD",1773685142369,0.002,2336.8,2336.3,9.46653772]
["bitfinex","ETHUSD",1773685142691,0.002,2336.8,2336.3,6.4104314]
["bitfinex","ETHUSD",1773685142901,0.002,2337.0,2336.4,9.46553772]
["bitfinex","ETHUSD",1773685143196,0.002,2337.0,2336.5,3.05610632]
["bitfinex","ETHUSD",1773685143587,0.002,2337.0,2336.4,3.05610632]
["bitfinex","ETHUSD",1773685144305,0.002,2337.0,2336.5,1.06997646]
["bitfinex","ETHUSD",1773685144603,0.002,2337.0,2336.3,4.12717087]
["bitfinex","ETHUSD",1773685144604,6.40127429,2337.0,2336.3,4.12717087]
["bitfinex","ETHUSD",1773685144801,6.40127429,2337.0,2336.3,1.07106455]
["bitfinex","ETHUSD",1773685146400,1.06979331,2336.9,2336.3,1.07106455]
["bitfinex","ETHUSD",1773685146566,7.4690676,2336.9,2336.3,0.001]
["bitfinex","ETHUSD",1773685147496,7.4690676,2336.9,2336.0,2.56310632]
["bitfinex","ETHUSD",1773685147706,6.39927429,2336.7,2336.0,0.001]
["bitfinex","ETHUSD",1773685147877,6.39927429,2336.5,2335.7,0.001]
["bitfinex","ETHUSD",1773685148076,1.42399028,2336.8,2335.7,0.001]
["bitfinex","ETHUSD",1773685148077,6.39927429,2336.3,2335.7,0.001]
["bitfinex","ETHUSD",1773685148274,1.81,2336.2,2335.7,1.07134099]
["bitfinex","ETHUSD",1773685148519,1.81,2336.4,2335.7,7.48077239]
["bitfinex","ETHUSD",1773685149277,9.28104917,2337.0,2335.8,6.4094314]
["bitfinex","ETHUSD",1773685149476,0.40006163,2336.9,2335.8,6.4094314]
["bitfinex","ETHUSD",1773685149794,0.40006505,2336.8,2335.8,6.4094314]
["bitfinex","ETHUSD",1773685150117,9.28104917,2337.0,2335.8,6.4094314]
["bitfinex","ETHUSD",1773685150320,0.400067,2336.9,2335.8,6.4094314]
["bitfinex","ETHUSD",1773685150524,1.46993447,2336.8,2336.0,6.4094314]
["bitfinex","ETHUSD",1773685150809,1.06986747,2336.8,2336.0,6.4094314]
["bitfinex","ETHUSD",1773685151387,7.46914176,2336.8,2335.9,1.07025129]
["bitfinex","ETHUSD",1773685152416,0.002,2337.0,2335.9,7.47968269]
["bitfinex","ETHUSD",1773685152617,1.81,2336.9,2335.9,7.47968269]
["bitfinex","ETHUSD",1773685154132,1.07174753,2337.0,2335.9,7.47968269]
["bitfinex","ETHUSD",1773685154419,1.07174753,2337.0,2336.2,0.001]
["bitfinex","ETHUSD",1773685154420,1.81,2336.8,2336.2,0.001]
["bitfinex","ETHUSD",1773685154727,2.88186641,2336.8,2336.2,0.001]
["bitfinex","ETHUSD",1773685156398,2.88184826,2336.8,2336.2,0.001]
["bitfinex","ETHUSD",1773685156603,1.812,2336.8,2336.2,0.001]
["bitfinex","ETHUSD",1773685158308,1.812,2336.8,2336.2,6.4104314]
["bitfinex","ETHUSD",1773685158631,1.812,2336.8,2336.3,1.07006805]
["bitfinex","ETHUSD",1773685159122,8.21027429,2337.0,2336.3,7.47949945]
["bitfinex","ETHUSD",1773685159627,9.28002394,2337.0,2336.3,7.47949945]
["bitfinex","ETHUSD",1773685159829,8.21027429,2337.0,2336.3,7.47949945]
["bitfinex","ETHUSD",1773685160192,9.2800232,2337.0,2336.3,7.47949945]
["bitfinex","ETHUSD",1773685160391,8.21027429,2337.0,2336.3,7.47949945]
["bitfinex","ETHUSD",1773685160794,7.21027429,2337.0,2336.3,7.47949945]
["bitfinex","ETHUSD",1773685161525,6.39927429,2336.9,2336.3,1.07006748]
["bitfinex","ETHUSD",1773685161828,1.809,2336.8,2336.3,1.07006748]
["bitfinex","ETHUSD",1773685162702,1.809,2336.8,2336.2,6.32927721]
["bitfinex","ETHUSD",1773685163115,2.87885363,2336.8,2336.2,0.001]
["bitfinex","ETHUSD",1773685163299,1.809,2336.8,2336.2,0.001]
["bitfinex","ETHUSD",1773685163735,5.98781552,2336.7,2336.2,0.001]
["bitfinex","ETHUSD",1773685163903,6.38787483,2336.6,2336.2,0.001]
["bitfinex","ETHUSD",1773685164103,5.98781552,2336.4,2336.0,0.001]
["bitfinex","ETHUSD",1773685164307,5.98781552,2336.4,2335.7,0.001]
["bitfinex","ETHUSD",1773685164548,5.98781552,2336.2,2335.7,0.001]
["bitfinex","ETHUSD",1773685164725,5.98781552,2336.0,2335.7,0.001]
["bitfinex","ETHUSD",1773685164898,5.98781552,2336.0,2335.4,0.65577591]
["bitfinex","ETHUSD",1773685164899,5.98781552,2336.0,2335.4,0.16177591]
["bitfinex","ETHUSD",1773685165305,5.98781552,2336.0,2335.4,1.23225272]
["bitfinex","ETHUSD",1773685166013,5.98781552,2336.0,2335.4,0.16177591]
["bitfinex","ETHUSD",1773685166418,5.98781552,2336.0,2335.4,1.23225542]
["bitfinex","ETHUSD",1773685166833,7.05802498,2336.0,2335.4,1.23225542]
["bitfinex","ETHUSD",1773685167320,7.05802498,2336.0,2335.4,0.16177591]
["bitfinex","ETHUSD",1773685167523,7.05802498,2336.0,2335.4,1.2322521]
["bitfinex","ETHUSD",1773685167760,7.05802498,2336.0,2335.4,0.16177591]
["bitfinex","ETHUSD",1773685169252,7.05802498,2336.0,2334.7,4.28312921]
["bitfinex","ETHUSD",1773685169253,5.98781552,2335.8,2334.7,4.28312921]
["bitfinex","ETHUSD",1773685171212,5.98781552,2335.6,2334.7,4.28312921]
["bitfinex","ETHUSD",1773685171517,5.98781552,2335.4,2334.4,1.07093899]
["bitfinex","ETHUSD",1773685173120,1.81,2335.3,2334.5,6.32827721]
["bitfinex","ETHUSD",1773685173348,7.05838763,2335.2,2334.5,7.39913413]
["bitfinex","ETHUSD",1773685175516,7.05838763,2335.2,2334.5,1.07089289]
["bitfinex","ETHUSD",1773685175716,7.05838763,2335.2,2334.2,7.39930797]
["bitfinex","ETHUSD",1773685176752,5.98781552,2335.2,2334.3,1.42399028]
["bitfinex","ETHUSD",1773685176924,1.811,2335.1,2334.4,6.32827721]
["bitfinex","ETHUSD",1773685177350,8.86944962,2335.1,2334.5,1.07089312]
["bitfinex","ETHUSD",1773685179148,8.86944962,2335.1,2334.4,10.61185479]
["bitfinex","ETHUSD",1773685179149,8.86944962,2335.1,2334.4,7.39919185]
["bitfinex","ETHUSD",1773685179356,8.86944962,2335.1,2334.7,0.001]
["bitfinex","ETHUSD",1773685180343,5.98781552,2335.0,2334.7,0.001]
["bitfinex","ETHUSD",1773685180934,1.811,2335.1,2334.7,0.001]
["bitfinex","ETHUSD",1773685181246,2.88161798,2335.1,2334.7,0.001]
["bitfinex","ETHUSD",1773685181763,5.98781552,2335.0,2334.7,0.001]
["bitfinex","ETHUSD",1773685182637,2.88162395,2335.1,2334.7,0.001]
["bitfinex","ETHUSD",1773685182833,1.811,2335.1,2334.7,0.001]
["bitfinex","ETHUSD",1773685183255,2.88161821,2335.1,2334.7,0.001]
["bitfinex","ETHUSD",1773685184569,5.98781552,2334.8,2334.0,0.32462375]
["bitfinex","ETHUSD",1773685184738,5.98781552,2334.8,2334.0,1.39574123]
["bitfinex","ETHUSD",1773685185655,7.0586169,2334.7,2334.0,0.32462375]
["bitfinex","ETHUSD",1773685185953,5.98781552,2334.5,2334.0,0.32462375]
["bitfinex","ETHUSD",1773685186467,5.98781552,2334.5,2333.3,6.32827721]
["bitfinex","ETHUSD",1773685186656,5.98781552,2334.3,2333.0,6.32827721]
["bitfinex","ETHUSD",1773685187042,5.98781552,2334.1,2333.0,6.32827721]
["bitfinex","ETHUSD",1773685187242,7.80081552,2334.0,2333.0,6.32827721]
["bitfinex","ETHUSD",1773685187442,5.98781552,2333.9,2332.9,1.07162758]
["bitfinex","ETHUSD",1773685187648,5.98781552,2333.9,2332.8,1.07164036]
["bitfinex","ETHUSD",1773685187649,5.98781552,2333.7,2332.8,1.07164036]
["bitfinex","ETHUSD",1773685187966,5.98781552,2333.7,2332.4,7.40110356]
["bitfinex","ETHUSD",1773685188668,5.98781552,2333.5,2332.4,7.40110356]
["bitfinex","ETHUSD",1773685189040,5.98781552,2333.3,2332.4,7.40110356]
["bitfinex","ETHUSD",1773685189254,5.98781552,2333.7,2332.5,6.32827721]
["bitfinex","ETHUSD",1773685189453,8.8719777,2334.0,2332.5,7.75626558]
["bitfinex","ETHUSD",1773685189661,8.8719777,2334.0,2332.7,6.32827721]
["bitfinex","ETHUSD",1773685189974,5.98781552,2333.9,2332.7,6.32827721]
["bitfinex","ETHUSD",1773685190746,5.98781552,2333.9,2332.9,6.32827721]
["bitfinex","ETHUSD",1773685190948,2.88413571,2334.0,2332.9,6.32827721]
["bitfinex","ETHUSD",1773685191147,8.87195123,2334.0,2332.9,6.32827721]
["bitfinex","ETHUSD",1773685191472,8.87196745,2334.0,2332.9,6.32827721]
["bitfinex","ETHUSD",1773685191660,8.87196745,2334.0,2333.1,6.32827721]
["bitfinex","ETHUSD",1773685191858,1.814,2334.2,2333.4,7.75626558]
["bitfinex","ETHUSD",1773685192156,4.28331382,2334.7,2333.4,7.75626558]
["bitfinex","ETHUSD",1773685192157,7.20813798,2334.7,2333.4,7.75626558]
["bitfinex","ETHUSD",1773685192358,7.05865299,2334.7,2333.4,7.75626558]
["bitfinex","ETHUSD",1773685193347,7.05865299,2334.7,2333.0,1.07158165]
["bitfinex","ETHUSD",1773685193348,1.07083747,2334.7,2333.1,6.02671327]
["bitfinex","ETHUSD",1773685193547,7.44454965,2334.7,2333.1,6.02671327]
["bitfinex","ETHUSD",1773685193757,6.37371218,2334.3,2333.3,6.02671327]
["bitfinex","ETHUSD",1773685194150,1.814,2334.2,2333.3,6.02671327]
["bitfinex","ETHUSD",1773685194690,8.18771218,2334.2,2333.3,6.02671327]
["bitfinex","ETHUSD",1773685195785,8.18771218,2334.2,2333.1,7.04299027]
["bitfinex","ETHUSD",1773685195786,1.07112253,2334.0,2333.1,7.04299027]
["bitfinex","ETHUSD",1773685196360,6.45871017,2333.9,2332.8,4.28657428]
["bitfinex","ETHUSD",1773685196691,6.45871017,2333.9,2332.9,5.97145455]
["bitfinex","ETHUSD",1773685197200,1.814,2333.8,2332.9,5.97145455]
["bitfinex","ETHUSD",1773685197361,6.45871017,2333.7,2332.9,5.97145455]
["bitfinex","ETHUSD",1773685198067,7.5300163,2333.6,2332.6,7.04421996]
["bitfinex","ETHUSD",1773685198975,1.07130613,2333.6,2332.6,7.04421996]
["bitfinex","ETHUSD",1773685199177,6.45871017,2334.6,2332.6,7.04421996]
["bitfinex","ETHUSD",1773685199478,2.88505905,2334.2,2333.1,5.97145455]
["bitfinex","ETHUSD",1773685200103,1.07112253,2334.0,2333.2,1.07148979]
["bitfinex","ETHUSD",1773685200309,7.5298327,2334.0,2333.1,7.04297591]
["bitfinex","ETHUSD",1773685200608,7.5298327,2334.0,2333.1,5.97145455]
["bitfinex","ETHUSD",1773685200815,7.5298327,2334.0,2332.6,0.001]
["bitfinex","ETHUSD",1773685200816,6.45871017,2333.6,2332.6,0.001]
["bitfinex","ETHUSD",1773685200980,6.60819516,2333.6,2332.6,1.07276263]
["bitfinex","ETHUSD",1773685201183,6.45871017,2333.4,2332.6,0.001]
["bitfinex","ETHUSD",1773685201392,0.14948499,2332.9,2332.1,0.001]
["bitfinex","ETHUSD",1773685201595,6.45871017,2332.7,2332.1,0.001]
["bitfinex","ETHUSD",1773685201802,6.60819516,2332.5,2331.9,0.001]
["bitfinex","ETHUSD",1773685202005,6.60819516,2332.3,2331.3,1.07335496]
["bitfinex","ETHUSD",1773685202187,6.60819516,2332.1,2331.3,0.001]
["bitfinex","ETHUSD",1773685204081,6.45871017,2331.3,2329.7,4.29221665]
["bitfinex","ETHUSD",1773685204279,1.814,2331.2,2329.9,5.97145455]
["bitfinex","ETHUSD",1773685204706,6.60819516,2331.1,2329.9,5.97145455]
["bitfinex","ETHUSD",1773685204909,1.809,2331.1,2330.1,5.97145455]
["bitfinex","ETHUSD",1773685205427,0.14948499,2331.0,2329.7,10.2636712]
["bitfinex","ETHUSD",1773685205985,6.60819516,2331.0,2329.8,5.97145455]
["bitfinex","ETHUSD",1773685206182,1.07263912,2330.7,2329.8,5.97145455]
["bitfinex","ETHUSD",1773685206385,6.60819516,2330.6,2329.4,1.07323774]
["bitfinex","ETHUSD",1773685206796,6.60819516,2330.6,2329.4,7.04469229]
["bitfinex","ETHUSD",1773685206995,6.45871017,2330.9,2329.4,7.04469229]
["bitfinex","ETHUSD",1773685207300,1.95948499,2330.8,2329.4,7.04469229]
["bitfinex","ETHUSD",1773685207695,0.14948499,2330.6,2329.4,7.04469229]
["bitfinex","ETHUSD",1773685207912,6.45871017,2330.4,2329.4,1.07323774]
["bitfinex","ETHUSD",1773685208319,1.07282324,2330.3,2329.6,1.0731456]
["bitfinex","ETHUSD",1773685208488,7.53111922,2331.2,2329.6,7.04460015]
["bitfinex","ETHUSD",1773685208689,1.811,2331.1,2329.9,5.97145455]
["bitfinex","ETHUSD",1773685209211,0.29004682,2331.3,2330.2,5.97145455]
["bitfinex","ETHUSD",1773685209395,1.811,2331.2,2330.2,5.97145455]
["bitfinex","ETHUSD",1773685210103,0.29004682,2331.3,2330.2,5.97145455]
["bitfinex","ETHUSD",1773685210915,0.29004682,2331.3,2330.4,5.97145455]
["bitfinex","ETHUSD",1773685211220,1.36241366,2331.3,2330.4,5.97145455]
["bitfinex","ETHUSD",1773685211422,0.20249581,2331.3,2330.7,7.39944292]
["bitfinex","ETHUSD",1773685211611,1.811,2332.1,2330.7,7.39944292]
["bitfinex","ETHUSD",1773685212324,2.88287389,2332.4,2331.1,5.97145455]
["bitfinex","ETHUSD",1773685212522,1.811,2332.4,2331.1,5.97145455]
["bitfinex","ETHUSD",1773685212822,2.88286829,2332.4,2331.2,7.0438636]
["bitfinex","ETHUSD",1773685213404,2.88268709,2332.8,2331.6,7.39944292]
["bitfinex","ETHUSD",1773685213725,2.8826764,2332.8,2331.6,7.39944292]
["bitfinex","ETHUSD",1773685214423,1.811,2332.8,2331.6,7.39944292]
["bitfinex","ETHUSD",1773685214923,1.811,2332.8,2331.7,7.04363364]
["bitfinex","ETHUSD",1773685215127,0.28492409,2332.9,2331.7,7.04363364]
["bitfinex","ETHUSD",1773685215430,0.28492409,2332.9,2331.9,7.39944292]
["bitfinex","ETHUSD",1773685215601,0.28492409,2332.9,2332.2,1.42798837]
["bitfinex","ETHUSD",1773685216321,0.28492409,2332.9,2331.7,1.07217909]
["bitfinex","ETHUSD",1773685216322,7.8152684,2332.9,2331.7,1.07217909]
["bitfinex","ETHUSD",1773685216719,6.45871017,2332.7,2331.5,7.04368336]
["bitfinex","ETHUSD",1773685216927,6.45871017,2332.7,2331.7,5.97145455]
["bitfinex","ETHUSD",1773685216928,0.002,2332.6,2331.7,5.97145455]
["bitfinex","ETHUSD",1773685217243,0.002,2332.6,2331.5,1.07222881]
["bitfinex","ETHUSD",1773685217411,6.46071017,2332.6,2331.5,1.07222881]
["bitfinex","ETHUSD",1773685217732,6.60819516,2332.5,2331.3,7.04379556]
["bitfinex","ETHUSD",1773685217932,1.81,2332.4,2331.3,7.04379556]
["bitfinex","ETHUSD",1773685218147,8.26871017,2332.4,2331.3,1.07234101]
["bitfinex","ETHUSD",1773685218354,6.45871017,2332.3,2331.3,1.07234101]
["bitfinex","ETHUSD",1773685218508,6.45871017,2332.3,2331.0,4.28994571]
["bitfinex","ETHUSD",1773685218509,6.45871017,2332.3,2331.0,8.47194399]
["bitfinex","ETHUSD",1773685218841,6.45871017,2332.3,2331.0,7.04395562]
["bitfinex","ETHUSD",1773685219034,1.07194923,2332.2,2331.0,7.04395562]
["bitfinex","ETHUSD",1773685219330,2.88194923,2332.2,2331.0,7.04395562]
["bitfinex","ETHUSD",1773685219529,2.88194923,2332.2,2331.1,5.97145455]
["bitfinex","ETHUSD",1773685219735,1.81,2332.2,2331.1,5.97145455]
["bitfinex","ETHUSD",1773685221040,1.81,2332.2,2331.3,5.97145455]
["bitfinex","ETHUSD",1773685221232,0.002,2332.6,2331.6,7.39944292]
["bitfinex","ETHUSD",1773685223339,0.002,2332.6,2331.7,1.07217909]
["bitfinex","ETHUSD",1773685223842,0.002,2332.6,2331.8,0.04288532]
["bitfinex","ETHUSD",1773685224046,0.002,2332.6,2331.5,6.3681015]
["bitfinex","ETHUSD",1773685224642,0.002,2332.6,2331.7,6.3681015]
["bitfinex","ETHUSD",1773685225207,0.002,2332.6,2331.8,1.07213311]
["bitfinex","ETHUSD",1773685227509,0.002,2332.6,2331.3,4.28944454]
["bitfinex","ETHUSD",1773685227510,0.002,2332.6,2331.4,10.6572686]
["bitfinex","ETHUSD",1773685227713,6.408855,2332.6,2331.4,10.6572686]
["bitfinex","ETHUSD",1773685227920,0.002,2332.6,2331.5,6.3681015]
["bitfinex","ETHUSD",1773685228147,0.002,2332.6,2331.4,4.2891671]
["bitfinex","ETHUSD",1773685228148,0.002,2332.6,2331.7,6.3681015]
["bitfinex","ETHUSD",1773685229551,1.07376541,2332.6,2331.8,1.07213311]
["bitfinex","ETHUSD",1773685230119,0.002,2332.4,2331.8,1.07213311]
["bitfinex","ETHUSD",1773685231230,1e-08,2332.8,2332.0,6.3681015]
["bitfinex","ETHUSD",1773685231437,1e-08,2332.8,2332.1,6.40535484]
["bitfinex","ETHUSD",1773685231843,1e-08,2332.8,2332.2,1.07194923]
["bitfinex","ETHUSD",1773685232024,1e-08,2332.8,2332.2,1.10927758]
["bitfinex","ETHUSD",1773685232220,0.28692409,2332.9,2332.2,2.4999376]
["bitfinex","ETHUSD",1773685232427,0.002,2333.1,2332.5,7.79608987]
["bitfinex","ETHUSD",1773685232635,0.002,2333.1,2332.2,1.07194923]
["bitfinex","ETHUSD",1773685232839,7.48040224,2333.1,2332.2,1.07194923]
["bitfinex","ETHUSD",1773685233234,0.002,2333.1,2332.4,6.3681015]
["bitfinex","ETHUSD",1773685233839,10.69172107,2333.8,2332.4,6.3681015]
["bitfinex","ETHUSD",1773685233840,1.07129302,2333.7,2332.6,7.79608987]
["bitfinex","ETHUSD",1773685234026,9.27607028,2333.8,2332.6,7.79608987]
["bitfinex","ETHUSD",1773685234451,4.28678972,2333.9,2332.9,7.79608987]
["bitfinex","ETHUSD",1773685234452,0.002,2333.9,2332.9,7.79608987]
["bitfinex","ETHUSD",1773685234628,0.002,2333.9,2333.2,1.42798837]
["bitfinex","ETHUSD",1773685234941,0.002,2333.9,2332.9,6.3681015]
["bitfinex","ETHUSD",1773685235830,0.002,2333.9,2333.0,7.43968315]
["bitfinex","ETHUSD",1773685236031,0.002,2334.1,2333.3,1.42798837]
["bitfinex","ETHUSD",1773685236225,0.002,2334.1,2333.3,7.79608987]
["bitfinex","ETHUSD",1773685236732,0.002,2334.1,2333.3,6.3681015]
["bitfinex","ETHUSD",1773685236946,8.35433999,2334.0,2332.6,7.43986691]
["bitfinex","ETHUSD",1773685237145,0.002,2334.1,2333.1,7.79608987]
["bitfinex","ETHUSD",1773685237752,0.002,2334.1,2333.2,1.07148979]
["bitfinex","ETHUSD",1773685237956,0.002,2334.1,2333.2,7.43959129]
["bitfinex","ETHUSD",1773685238852,0.002,2334.1,2333.4,7.79608987]
["bitfinex","ETHUSD",1773685240258,0.002,2334.1,2333.5,1.07135204]
["bitfinex","ETHUSD",1773685241429,6.408855,2334.1,2333.2,1.07148979]
["bitfinex","ETHUSD",1773685241953,0.002,2334.1,2333.2,1.1010821]
["bitfinex","ETHUSD",1773685242465,0.002,2333.9,2333.2,1.07148979]
["bitfinex","ETHUSD",1773685244361,0.002,2333.9,2333.0,4.28595919]
["bitfinex","ETHUSD",1773685244570,0.002,2333.9,2333.0,1.07158165]
["bitfinex","ETHUSD",1773685245037,0.002,2333.9,2333.1,7.79608987]
["bitfinex","ETHUSD",1773685246970,0.002,2333.9,2333.2,1.07148979]
["bitfinex","ETHUSD",1773685249356,6.406855,2333.6,2332.8,0.001]
["bitfinex","ETHUSD",1773685249571,1.42973039,2333.9,2332.8,8.86850193]
["bitfinex","ETHUSD",1773685249572,0.002,2333.9,2332.8,8.86850193]
["bitfinex","ETHUSD",1773685250174,0.002,2333.9,2332.9,6.3681015]
["bitfinex","ETHUSD",1773685251174,1.07316843,2333.9,2333.0,1.07158165]
["bitfinex","ETHUSD",1773685251944,0.002,2333.9,2333.0,1.07158165]
["bitfinex","ETHUSD",1773685254158,5.99064774,2333.9,2333.0,1.07158165]
["bitfinex","ETHUSD",1773685254775,4.28631321,2334.1,2333.2,7.90780517]
["bitfinex","ETHUSD",1773685254776,0.002,2334.1,2333.2,7.90780517]
["bitfinex","ETHUSD",1773685254977,0.002,2333.7,2333.2,7.90780517]
["bitfinex","ETHUSD",1773685255174,1.07307986,2334.1,2333.2,7.90780517]
["bitfinex","ETHUSD",1773685255372,1.07307986,2334.1,2333.3,1.07144387]
["bitfinex","ETHUSD",1773685256484,7.1767031,2334.1,2333.3,1.07144387]
["bitfinex","ETHUSD",1773685257474,7.1767031,2334.1,2333.2,0.001]
["bitfinex","ETHUSD",1773685258190,6.10562324,2334.1,2333.2,0.001]
["bitfinex","ETHUSD",1773685259856,6.10562324,2334.1,2333.2,7.55156457]
["bitfinex","ETHUSD",1773685260357,0.002,2334.1,2333.4,1.42773039]
["bitfinex","ETHUSD",1773685260556,0.002,2334.1,2333.4,7.90680517]
["bitfinex","ETHUSD",1773685260991,6.10562324,2334.4,2333.4,7.90680517]
["bitfinex","ETHUSD",1773685261189,0.002,2334.4,2333.8,1.42773039]
["bitfinex","ETHUSD",1773685261399,0.002,2334.4,2333.6,6.47907478]
["bitfinex","ETHUSD",1773685261871,0.002,2334.4,2333.7,1.07126023]
["bitfinex","ETHUSD",1773685263283,6.10362324,2334.2,2333.3,1.0714258]
["bitfinex","ETHUSD",1773685263463,6.10362324,2334.2,2333.2,4.28684091]
["bitfinex","ETHUSD",1773685263464,6.10362324,2334.0,2333.2,1.07245345]
["bitfinex","ETHUSD",1773685263987,6.10362324,2334.0,2333.2,0.001]
["bitfinex","ETHUSD",1773685264196,6.10362324,2334.3,2333.3,7.90680517]
["bitfinex","ETHUSD",1773685264497,0.002,2334.4,2333.5,6.47907478]
["bitfinex","ETHUSD",1773685264498,1.07294728,2334.4,2333.5,6.47907478]
["bitfinex","ETHUSD",1773685264658,6.48917515,2334.3,2333.2,6.48007478]
["bitfinex","ETHUSD",1773685264857,6.10362324,2334.3,2333.2,6.48007478]
["bitfinex","ETHUSD",1773685265986,6.10362324,2334.1,2333.2,0.001]
["bitfinex","ETHUSD",1773685266583,7.17470474,2334.1,2333.2,0.001]
["bitfinex","ETHUSD",1773685267286,6.10362324,2333.9,2333.2,0.001]
["bitfinex","ETHUSD",1773685267488,6.10362324,2333.8,2333.2,0.001]
["bitfinex","ETHUSD",1773685268263,7.17485821,2333.8,2333.2,0.001]
["bitfinex","ETHUSD",1773685268463,8.96371909,2334.1,2333.4,0.001]
["bitfinex","ETHUSD",1773685268693,6.48919594,2334.0,2333.4,0.001]
["bitfinex","ETHUSD",1773685268900,0.3855727,2333.9,2333.4,0.001]
["bitfinex","ETHUSD",1773685269077,6.10562324,2334.0,2333.4,0.001]
["bitfinex","ETHUSD",1773685269274,6.48918325,2333.9,2333.4,0.001]
["bitfinex","ETHUSD",1773685269488,6.10362324,2333.9,2333.4,0.001]
["bitfinex","ETHUSD",1773685269673,6.10362324,2333.9,2333.2,0.001]
["bitfinex","ETHUSD",1773685270310,6.10362324,2333.9,2332.0,1.07204116]
["bitfinex","ETHUSD",1773685270311,4.32750267,2333.2,2332.0,1.07204116]
["bitfinex","ETHUSD",1773685270471,0.14948499,2333.0,2332.0,7.55111594]
["bitfinex","ETHUSD",1773685270669,0.38553984,2332.9,2332.0,7.55111594]
["bitfinex","ETHUSD",1773685270880,0.38553984,2332.8,2332.1,6.47907478]
["bitfinex","ETHUSD",1773685271112,2.56586453,2332.9,2332.1,6.47907478]
["bitfinex","ETHUSD",1773685271447,0.14948499,2333.1,2332.1,6.47907478]
["bitfinex","ETHUSD",1773685271564,0.40032667,2333.0,2332.1,6.47907478]
["bitfinex","ETHUSD",1773685271766,0.40032667,2332.9,2332.1,6.47907478]
["bitfinex","ETHUSD",1773685272002,2.71172758,2333.1,2332.1,6.47907478]
["bitfinex","ETHUSD",1773685272203,0.39997756,2333.0,2332.1,6.47907478]
["bitfinex","ETHUSD",1773685272502,1.07158165,2333.0,2332.1,7.55104193]
["bitfinex","ETHUSD",1773685272702,0.39996301,2332.9,2332.1,7.55104193]
["bitfinex","ETHUSD",1773685272908,3.63382424,2333.0,2332.1,7.55104193]
["bitfinex","ETHUSD",1773685273070,1.07158165,2333.0,2331.9,1.07208713]
["bitfinex","ETHUSD",1773685273486,1.07158165,2333.0,2331.9,7.55116191]
["bitfinex","ETHUSD",1773685274504,0.39937523,2332.9,2331.9,7.55116191]
["bitfinex","ETHUSD",1773685274693,3.62764301,2333.0,2331.9,7.55116191]
["bitfinex","ETHUSD",1773685274895,0.39939577,2332.9,2331.9,7.55116191]
["bitfinex","ETHUSD",1773685275218,3.62764301,2333.0,2331.9,7.55116191]
["bitfinex","ETHUSD",1773685275219,1.07158165,2333.0,2331.9,7.55116191]
["bitfinex","ETHUSD",1773685275504,4.87612294,2332.9,2331.7,1.769]
["bitfinex","ETHUSD",1773685275687,4.47698766,2332.9,2331.8,6.47907478]
["bitfinex","ETHUSD",1773685277005,0.14948499,2332.7,2331.8,7.55117278]
["bitfinex","ETHUSD",1773685277385,5.39917619,2332.8,2331.8,7.55117278]
["bitfinex","ETHUSD",1773685277588,1.07158165,2333.0,2331.9,6.47907478]
["bitfinex","ETHUSD",1773685278123,1.0715651,2333.1,2332.1,6.47907478]
["bitfinex","ETHUSD",1773685278325,1.0715651,2333.1,2332.2,6.47907478]
["bitfinex","ETHUSD",1773685278922,1.07144387,2333.3,2332.2,6.47907478]
["bitfinex","ETHUSD",1773685279139,1.07144387,2333.3,2332.4,6.47907478]
["bitfinex","ETHUSD",1773685279829,4.32750267,2333.2,2332.3,7.55097805]
["bitfinex","ETHUSD",1773685280926,1.07144387,2333.3,2332.3,7.55097805]
["bitfinex","ETHUSD",1773685281093,4.47698766,2333.2,2332.0,4.28807668]
["bitfinex","ETHUSD",1773685281417,4.47698766,2333.2,2332.0,1.07204116]
["bitfinex","ETHUSD",1773685281621,0.14948499,2333.2,2332.0,7.55111594]
["bitfinex","ETHUSD",1773685281919,4.47698766,2333.2,2332.0,7.55111594]
["bitfinex","ETHUSD",1773685282223,4.47698766,2333.2,2332.0,9.32011594]
["bitfinex","ETHUSD",1773685282592,4.47698766,2333.2,2332.0,7.55111594]
["bitfinex","ETHUSD",1773685282890,0.14948499,2332.7,2331.7,7.22509691]
["bitfinex","ETHUSD",1773685283592,1.07176541,2332.6,2331.7,7.22509691]
["bitfinex","ETHUSD",1773685283819,1.07176541,2332.6,2332.5,0.001]
["bitfinex","ETHUSD",1773685284115,1.07176541,2332.6,2331.7,7.22509691]
["bitfinex","ETHUSD",1773685284317,4.47698766,2332.5,2331.6,1.45016546]
["bitfinex","ETHUSD",1773685284519,4.47698766,2332.5,2331.6,0.37795756]
["bitfinex","ETHUSD",1773685284726,4.32750267,2332.4,2331.2,0.001]
["bitfinex","ETHUSD",1773685284891,4.47698766,2332.1,2331.2,0.001]
["bitfinex","ETHUSD",1773685285223,4.47698766,2332.1,2332.0,0.001]
["bitfinex","ETHUSD",1773685285410,4.47698766,2332.1,2331.2,0.001]
["bitfinex","ETHUSD",1773685285616,4.47698766,2331.9,2331.2,0.001]
["bitfinex","ETHUSD",1773685287598,1.07213311,2331.8,2331.2,0.001]
["bitfinex","ETHUSD",1773685288029,4.47698766,2331.7,2331.2,0.001]
["bitfinex","ETHUSD",1773685288620,4.47698766,2331.7,2330.7,1.07363912]
["bitfinex","ETHUSD",1773685289237,4.47698766,2331.7,2330.7,0.001]
["bitfinex","ETHUSD",1773685289633,1.07222508,2331.6,2330.7,6.15391782]
["bitfinex","ETHUSD",1773685290918,1.07222508,2331.6,2330.7,0.001]
["bitfinex","ETHUSD",1773685291114,0.14948499,2331.5,2330.7,0.001]
["bitfinex","ETHUSD",1773685291726,1.07231706,2331.4,2330.7,1.07363912]
["bitfinex","ETHUSD",1773685292336,1.29140922,2331.7,2330.7,7.22655694]
["bitfinex","ETHUSD",1773685293851,1.07207775,2332.0,2330.9,6.15291782]
["bitfinex","ETHUSD",1773685294422,4.28796878,2332.2,2331.2,6.15291782]
["bitfinex","ETHUSD",1773685294934,4.50115218,2332.2,2331.2,6.15291782]
["bitfinex","ETHUSD",1773685295237,5.39913025,2332.9,2331.5,6.15291782]
["bitfinex","ETHUSD",1773685296046,1.07171946,2332.7,2331.6,7.2251429]
["bitfinex","ETHUSD",1773685296249,5.39922213,2332.7,2331.6,6.15291782]
["bitfinex","ETHUSD",1773685296454,5.39922213,2332.7,2331.5,1.07224035]
["bitfinex","ETHUSD",1773685296654,4.47698766,2332.6,2331.5,1.07224035]
["bitfinex","ETHUSD",1773685297949,0.14948499,2332.4,2331.4,10.44200832]
["bitfinex","ETHUSD",1773685298845,0.14948499,2332.4,2331.4,7.22523488]
["bitfinex","ETHUSD",1773685299949,1.07190327,2332.3,2331.4,7.22523488]
["bitfinex","ETHUSD",1773685300965,0.002,2333.3,2332.3,6.15291782]
["bitfinex","ETHUSD",1773685301263,0.002,2333.3,2332.9,6.15291782]
["bitfinex","ETHUSD",1773685302073,0.002,2333.3,2332.7,1.07169106]
["bitfinex","ETHUSD",1773685302378,0.002,2333.3,2332.6,4.28704295]
["bitfinex","ETHUSD",1773685302379,0.002,2333.3,2332.6,7.22464797]
["bitfinex","ETHUSD",1773685307791,0.002,2333.3,2332.1,4.28781336]
["bitfinex","ETHUSD",1773685307792,5.40140594,2333.2,2331.8,6.15291782]
["bitfinex","ETHUSD",1773685307967,0.14948499,2333.1,2332.0,6.15291782]
["bitfinex","ETHUSD",1773685308350,0.002,2333.3,2332.0,6.15291782]
["bitfinex","ETHUSD",1773685309395,0.002,2333.1,2332.0,6.15291782]
["bitfinex","ETHUSD",1773685309587,0.15148499,2333.1,2332.0,6.15291782]
["bitfinex","ETHUSD",1773685309783,1.07162758,2332.9,2332.0,7.22493191]
["bitfinex","ETHUSD",1773685310286,1.07162758,2332.9,2332.0,7.22495353]
["bitfinex","ETHUSD",1773685310604,1.07162758,2332.9,2332.0,7.2249585]
["bitfinex","ETHUSD",1773685310994,2.85062758,2332.9,2332.0,6.15291782]
["bitfinex","ETHUSD",1773685311183,2.85062758,2332.9,2332.0,7.2249528]
["bitfinex","ETHUSD",1773685312308,1.07158165,2333.0,2332.0,7.2249528]
["bitfinex","ETHUSD",1773685314201,4.28831995,2333.1,2332.0,7.2249528]
["bitfinex","ETHUSD",1773685314793,9.68972589,2333.1,2332.0,7.22491489]
["bitfinex","ETHUSD",1773685315517,5.55089093,2333.0,2332.0,6.15291782]
["bitfinex","ETHUSD",1773685315707,5.55089093,2333.0,2332.0,7.22495039]
["bitfinex","ETHUSD",1773685316415,1.07162758,2332.9,2332.0,7.22495039]
["bitfinex","ETHUSD",1773685316933,6.47303352,2332.9,2332.0,6.15291782]
["bitfinex","ETHUSD",1773685317996,5.9439104,2332.8,2331.7,6.21557387]
["bitfinex","ETHUSD",1773685318218,1.07176541,2332.6,2331.7,7.28774674]
["bitfinex","ETHUSD",1773685319822,6.47317135,2332.6,2331.7,6.21557387]
["bitfinex","ETHUSD",1773685320024,6.47317135,2332.6,2331.4,7.28788063]
["bitfinex","ETHUSD",1773685320395,5.55089093,2332.5,2331.4,7.28787287]
["bitfinex","ETHUSD",1773685320701,5.55089093,2332.5,2331.4,6.21557387]
["bitfinex","ETHUSD",1773685320900,5.55089093,2332.5,2332.2,0.001]
["bitfinex","ETHUSD",1773685321194,5.55089093,2332.5,2331.4,7.28786953]
["bitfinex","ETHUSD",1773685321195,5.55089093,2332.5,2332.0,0.001]
["bitfinex","ETHUSD",1773685321414,2.84875801,2332.7,2332.0,6.21657387]
["bitfinex","ETHUSD",1773685321721,2.84875801,2332.7,2332.1,6.21557387]
["bitfinex","ETHUSD",1773685321722,1.63875171,2332.7,2332.1,6.21557387]
["bitfinex","ETHUSD",1773685321901,1.63875171,2332.7,2332.2,6.21557387]
["bitfinex","ETHUSD",1773685322225,2.71047418,2332.7,2332.0,0.001]
["bitfinex","ETHUSD",1773685322598,2.71047418,2332.7,2332.0,6.21657387]
["bitfinex","ETHUSD",1773685324018,2.71047418,2332.7,2332.0,0.001]
["bitfinex","ETHUSD",1773685325423,2.71047418,2332.7,2332.0,6.21657387]
["bitfinex","ETHUSD",1773685326318,1.63875171,2332.7,2332.2,6.21557387]
["bitfinex","ETHUSD",1773685326827,0.002,2333.1,2332.2,6.21557387]
["bitfinex","ETHUSD",1773685326828,1.07158165,2333.0,2332.2,6.21557387]
["bitfinex","ETHUSD",1773685328418,0.002,2333.1,2332.4,6.21557387]
["bitfinex","ETHUSD",1773685329699,0.302,2333.6,2333.1,6.21557387]
["bitfinex","ETHUSD",1773685330300,0.002,2334.0,2333.5,1.07135204]
["bitfinex","ETHUSD",1773685330529,0.002,2334.2,2333.6,7.64482129]
["bitfinex","ETHUSD",1773685330829,0.002,2334.4,2333.7,6.21557387]
["bitfinex","ETHUSD",1773685332209,0.002,2334.4,2334.0,6.21557387]
["bitfinex","ETHUSD",1773685332423,0.002,2334.4,2333.8,1.07121432]
["bitfinex","ETHUSD",1773685333717,0.002,2334.4,2333.8,7.28678819]
["bitfinex","ETHUSD",1773685334226,0.002,2334.2,2333.8,7.28678819]
["bitfinex","ETHUSD",1773685334927,0.002,2334.4,2333.9,6.21557387]
["bitfinex","ETHUSD",1773685336842,0.002,2334.4,2333.9,7.28669652]
["bitfinex","ETHUSD",1773685337733,0.002,2334.7,2334.2,6.21557387]
["bitfinex","ETHUSD",1773685338827,0.002,2334.7,2334.3,7.28655874]
["bitfinex","ETHUSD",1773685343522,0.002,2334.7,2334.3,6.21557387]
["bitfinex","ETHUSD",1773685343939,0.002,2335.2,2334.4,6.25812716]
["bitfinex","ETHUSD",1773685344431,0.002,2335.2,2334.5,7.32902028]
["bitfinex","ETHUSD",1773685344753,0.002,2335.2,2334.4,1.07090674]
["bitfinex","ETHUSD",1773685345247,0.002,2335.2,2334.4,7.3290339]
["bitfinex","ETHUSD",1773685345946,6.16223415,2335.2,2334.1,6.25812716]
["bitfinex","ETHUSD",1773685346136,6.16023415,2335.0,2334.5,0.001]
["bitfinex","ETHUSD",1773685346336,0.002,2335.2,2334.5,6.25912716]
["bitfinex","ETHUSD",1773685346765,0.002,2334.7,2334.5,6.25912716]
["bitfinex","ETHUSD",1773685346975,0.002,2334.7,2334.5,7.33000829]
["bitfinex","ETHUSD",1773685347270,0.002,2334.7,2334.5,6.25912716]
["bitfinex","ETHUSD",1773685347454,0.002,2334.7,2334.5,7.33001746]
["bitfinex","ETHUSD",1773685348196,7.23071458,2335.5,2334.5,7.33001746]
["bitfinex","ETHUSD",1773685348197,1.772,2335.6,2334.8,6.25812716]
["bitfinex","ETHUSD",1773685348364,1.07234446,2335.7,2335.1,6.25812716]
["bitfinex","ETHUSD",1773685348564,0.002,2335.7,2335.1,7.32869983]
["bitfinex","ETHUSD",1773685349474,0.002,2335.7,2334.7,1.42924742]
["bitfinex","ETHUSD",1773685349769,0.002,2335.7,2334.8,6.25812716]
["bitfinex","ETHUSD",1773685350678,0.002,2335.7,2334.8,7.32886831]
["bitfinex","ETHUSD",1773685350876,0.002,2335.7,2334.8,6.25812716]
["bitfinex","ETHUSD",1773685351054,6.16223415,2335.7,2334.8,7.32888249]
["bitfinex","ETHUSD",1773685351685,6.16223415,2335.7,2334.8,6.25812716]
["bitfinex","ETHUSD",1773685352380,7.93023415,2335.6,2334.7,1.07078313]
["bitfinex","ETHUSD",1773685352586,7.93023415,2335.6,2334.7,7.32891029]
["bitfinex","ETHUSD",1773685353380,1.07043459,2335.5,2334.7,7.32891029]
["bitfinex","ETHUSD",1773685354980,7.23066874,2335.5,2334.7,6.25812716]
["bitfinex","ETHUSD",1773685355280,1.07043459,2335.5,2334.7,7.32892657]
["bitfinex","ETHUSD",1773685355576,1.07043459,2335.5,2334.7,7.32891432]
["bitfinex","ETHUSD",1773685356868,1.77,2335.6,2334.9,1.42924742]
["bitfinex","ETHUSD",1773685357068,0.002,2335.7,2335.2,1.42924742]
["bitfinex","ETHUSD",1773685357267,2.51655134,2336.5,2335.5,6.25812716]
["bitfinex","ETHUSD",1773685357268,4.2802054,2336.4,2335.5,6.25812716]
["bitfinex","ETHUSD",1773685357469,4.2802054,2336.4,2335.7,6.25812716]
["bitfinex","ETHUSD",1773685357654,1.07002225,2336.4,2335.7,6.25812716]
["bitfinex","ETHUSD",1773685358052,7.2302564,2336.4,2335.4,6.25812716]
["bitfinex","ETHUSD",1773685358558,7.2302564,2336.4,2335.4,7.32859591]
["bitfinex","ETHUSD",1773685358882,1.07002225,2336.4,2335.6,6.25812716]
["bitfinex","ETHUSD",1773685359452,4.27996692,2336.5,2335.6,7.32849967]
["bitfinex","ETHUSD",1773685359652,0.002,2336.6,2336.0,6.25812716]
["bitfinex","ETHUSD",1773685359855,0.002,2336.8,2336.3,6.25812716]
["bitfinex","ETHUSD",1773685360054,0.002,2336.4,2336.3,6.25812716]
["bitfinex","ETHUSD",1773685360254,1.07184018,2336.8,2336.3,6.25812716]
["bitfinex","ETHUSD",1773685360255,0.002,2336.8,2336.3,6.25812716]
["bitfinex","ETHUSD",1773685360496,1.07183996,2336.8,2336.3,6.25812716]
["bitfinex","ETHUSD",1773685360662,0.002,2336.7,2336.3,6.25812716]
["bitfinex","ETHUSD",1773685361605,0.002,2336.7,2336.2,1.07008707]
["bitfinex","ETHUSD",1773685361761,0.002,2336.7,2336.2,7.32821423]
["bitfinex","ETHUSD",1773685362787,0.002,2336.7,2336.2,6.25812716]
["bitfinex","ETHUSD",1773685363772,0.002,2336.7,2335.9,6.25812716]
["bitfinex","ETHUSD",1773685364385,0.002,2336.7,2336.1,6.25812716]
["bitfinex","ETHUSD",1773685365061,6.16223415,2336.7,2335.3,0.21651687]
["bitfinex","ETHUSD",1773685365403,6.16223415,2336.7,2335.4,6.25812716]
["bitfinex","ETHUSD",1773685365584,6.16023415,2336.5,2335.4,6.25812716]
["bitfinex","ETHUSD",1773685366091,6.16023415,2336.5,2335.4,7.32858878]
["bitfinex","ETHUSD",1773685366987,6.16023415,2336.5,2335.4,6.25812716]
["bitfinex","ETHUSD",1773685367165,6.16023415,2336.3,2335.1,7.32871018]
["bitfinex","ETHUSD",1773685367687,7.23034801,2336.2,2335.1,7.32874071]
["bitfinex","ETHUSD",1773685367891,7.23034801,2336.2,2335.5,7.68737458]
["bitfinex","ETHUSD",1773685367892,1.07011386,2336.2,2335.5,7.68737458]
["bitfinex","ETHUSD",1773685369490,1.07011386,2336.2,2335.5,6.25812716]
["bitfinex","ETHUSD",1773685370185,1.06997646,2336.5,2335.5,7.32854336]
["bitfinex","ETHUSD",1773685371199,1.06997646,2336.5,2335.5,6.25812716]
["bitfinex","ETHUSD",1773685371374,7.23021061,2336.5,2335.2,9.1006698]
["bitfinex","ETHUSD",1773685371580,7.23021061,2336.5,2335.3,6.25812716]
["bitfinex","ETHUSD",1773685371991,7.23021061,2336.5,2335.3,7.32864594]
["bitfinex","ETHUSD",1773685372188,6.16023415,2336.1,2334.7,6.25812716]
["bitfinex","ETHUSD",1773685372406,6.16023415,2335.9,2334.9,7.27640215]
["bitfinex","ETHUSD",1773685372778,6.16023415,2335.9,2334.9,6.20569849]
["bitfinex","ETHUSD",1773685372975,6.16023415,2335.9,2334.9,0.001]
["bitfinex","ETHUSD",1773685373206,6.16023415,2335.9,2335.5,0.001]
["bitfinex","ETHUSD",1773685373507,6.16023415,2335.9,2334.9,0.001]
["bitfinex","ETHUSD",1773685373702,6.16023415,2335.9,2335.2,0.001]
["bitfinex","ETHUSD",1773685374212,6.49462955,2335.7,2335.2,0.001]
["bitfinex","ETHUSD",1773685376103,7.21660305,2335.6,2335.2,0.001]
["bitfinex","ETHUSD",1773685377713,7.21660305,2335.6,2334.6,0.001]
["bitfinex","ETHUSD",1773685378507,7.21660305,2335.6,2334.6,6.05046121]
["bitfinex","ETHUSD",1773685378708,1.07029711,2335.8,2335.1,6.04946121]
["bitfinex","ETHUSD",1773685378906,1.07020547,2336.0,2335.1,6.04946121]
["bitfinex","ETHUSD",1773685380093,1.07020547,2336.0,2335.3,6.04946121]
["bitfinex","ETHUSD",1773685381589,6.04782191,2336.1,2335.3,6.04946121]
["bitfinex","ETHUSD",1773685381590,2.8371704,2336.1,2335.3,6.04946121]
["bitfinex","ETHUSD",1773685382202,2.8371704,2336.1,2335.4,7.11994164]
["bitfinex","ETHUSD",1773685382696,2.8371704,2336.1,2335.4,6.04946121]
["bitfinex","ETHUSD",1773685383019,6.14621429,2336.0,2335.1,7.12005898]
["bitfinex","ETHUSD",1773685383712,6.14621429,2336.0,2335.1,6.04946121]
["bitfinex","ETHUSD",1773685384124,6.14621429,2336.0,2335.1,7.1200719]
["bitfinex","ETHUSD",1773685384328,7.21646558,2335.9,2335.1,6.04946121]
["bitfinex","ETHUSD",1773685384543,7.21646558,2335.9,2335.1,7.1200787]
["bitfinex","ETHUSD",1773685384753,2.83719365,2336.1,2335.4,6.04946121]
["bitfinex","ETHUSD",1773685386755,2.83719365,2336.1,2335.3,0.001]
["bitfinex","ETHUSD",1773685386756,6.14621429,2336.0,2335.3,0.001]
["bitfinex","ETHUSD",1773685387629,6.12352539,2336.0,2335.3,0.001]
["bitfinex","ETHUSD",1773685388851,1.07025129,2335.9,2335.3,0.001]
["bitfinex","ETHUSD",1773685389159,6.14621429,2335.8,2335.0,0.001]
["bitfinex","ETHUSD",1773685390465,6.14621429,2335.8,2335.0,6.05046121]
["bitfinex","ETHUSD",1773685390924,7.21655722,2335.7,2335.0,0.001]
["bitfinex","ETHUSD",1773685391960,1.769,2335.6,2335.0,0.001]
["bitfinex","ETHUSD",1773685392658,1.769,2335.6,2335.0,6.05046121]
["bitfinex","ETHUSD",1773685393260,1.07043459,2335.5,2335.0,7.1211231]
["bitfinex","ETHUSD",1773685394962,1.07032777,2335.8,2335.1,6.04946121]
["bitfinex","ETHUSD",1773685395162,1.07020547,2336.0,2335.3,6.04946121]
["bitfinex","ETHUSD",1773685396879,7.21641976,2336.0,2335.3,6.04946121]
["bitfinex","ETHUSD",1773685397092,7.21641976,2336.0,2335.0,6.05046121]
["bitfinex","ETHUSD",1773685397235,7.21641976,2336.0,2335.1,0.001]
["bitfinex","ETHUSD",1773685397438,0.002,2335.8,2335.1,6.05046121]
["bitfinex","ETHUSD",1773685398941,0.002,2335.8,2335.1,7.47512108]
["bitfinex","ETHUSD",1773685399667,0.002,2335.8,2335.3,6.04946121]
["bitfinex","ETHUSD",1773685400565,0.002,2335.8,2335.1,6.05046121]
["bitfinex","ETHUSD",1773685400764,0.002,2335.8,2335.1,7.12107855]
["bitfinex","ETHUSD",1773685402266,0.002,2335.8,2335.1,7.12107022]
["bitfinex","ETHUSD",1773685407575,0.002,2336.0,2335.3,6.09696316]
["bitfinex","ETHUSD",1773685408383,0.002,2336.0,2335.5,6.09696316]
["bitfinex","ETHUSD",1773685409381,0.002,2336.2,2335.5,6.09696316]
["bitfinex","ETHUSD",1773685409860,6.0546162,2336.2,2335.5,6.09696316]
["bitfinex","ETHUSD",1773685410677,1.07015966,2336.1,2335.6,1.07038876]
["bitfinex","ETHUSD",1773685410978,0.002,2336.3,2335.7,6.09696316]
["bitfinex","ETHUSD",1773685412275,0.002,2335.8,2335.7,6.09696316]
["bitfinex","ETHUSD",1773685412483,0.002,2336.1,2335.7,6.09696316]
["bitfinex","ETHUSD",1773685412670,0.002,2336.1,2335.8,1.07029711]
["bitfinex","ETHUSD",1773685413059,0.002,2336.1,2335.7,7.16726944]
["bitfinex","ETHUSD",1773685416692,0.002,2336.3,2335.7,7.16726944]
["bitfinex","ETHUSD",1773685416858,1.06998037,2336.5,2336.0,6.09696316]
["bitfinex","ETHUSD",1773685417294,6.0526162,2336.6,2335.7,6.09696316]
["bitfinex","ETHUSD",1773685417585,4.28157051,2336.7,2335.7,6.09696316]
["bitfinex","ETHUSD",1773685417755,4.28157051,2336.7,2335.9,6.09696316]
["bitfinex","ETHUSD",1773685418158,6.0526162,2336.6,2335.9,6.09696316]
["bitfinex","ETHUSD",1773685419297,7.12259266,2336.5,2335.6,7.16733861]
["bitfinex","ETHUSD",1773685422680,1.06997646,2336.5,2335.6,7.16733861]
["bitfinex","ETHUSD",1773685422880,4.27990584,2336.6,2335.9,6.09696316]
["bitfinex","ETHUSD",1773685422881,1.06993066,2336.6,2335.9,6.09696316]
["bitfinex","ETHUSD",1773685423081,0.002,2337.1,2336.2,6.09696316]
["bitfinex","ETHUSD",1773685423384,6.0526162,2337.2,2336.3,6.09696316]
["bitfinex","ETHUSD",1773685423788,6.0526162,2337.2,2336.3,7.16702992]
["bitfinex","ETHUSD",1773685423966,1.767,2337.3,2336.5,6.09696316]
["bitfinex","ETHUSD",1773685425509,6.0526162,2337.7,2336.2,6.09696316]
["bitfinex","ETHUSD",1773685425510,6.0526162,2337.4,2336.2,6.09696316]
["bitfinex","ETHUSD",1773685425667,0.002,2336.8,2336.2,6.09696316]
["bitfinex","ETHUSD",1773685425992,6.0526162,2337.4,2336.2,6.09696316]
["bitfinex","ETHUSD",1773685427079,6.0526162,2337.4,2336.0,2.49481953]
["bitfinex","ETHUSD",1773685427080,6.0526162,2337.4,2336.0,1.0701778]
["bitfinex","ETHUSD",1773685427272,6.0526162,2337.2,2336.0,7.16715954]
["bitfinex","ETHUSD",1773685427466,6.0526162,2337.0,2336.0,7.16715954]
["bitfinex","ETHUSD",1773685427799,6.0526162,2337.0,2336.0,7.16716197]
["bitfinex","ETHUSD",1773685428035,6.0526162,2337.0,2335.8,0.30283979]
["bitfinex","ETHUSD",1773685428307,6.0526162,2337.0,2335.8,7.47009326]
["bitfinex","ETHUSD",1773685428470,6.0526162,2337.0,2335.8,1.3731301]
["bitfinex","ETHUSD",1773685428666,6.0526162,2336.8,2335.8,0.30283979]
["bitfinex","ETHUSD",1773685429498,6.0526162,2336.6,2335.8,1.37313568]
["bitfinex","ETHUSD",1773685430269,6.0526162,2336.6,2335.8,0.30283979]
["bitfinex","ETHUSD",1773685430492,6.0526162,2336.6,2335.8,1.37313344]
["bitfinex","ETHUSD",1773685430692,6.0526162,2336.6,2335.8,1.37313596]
["bitfinex","ETHUSD",1773685431485,6.0526162,2336.4,2335.8,0.1625915]
["bitfinex","ETHUSD",1773685431821,6.0526162,2336.4,2335.5,0.001]
["bitfinex","ETHUSD",1773685431972,6.0526162,2336.3,2335.5,0.001]
["bitfinex","ETHUSD",1773685432318,1.767,2336.4,2334.8,0.001]
["bitfinex","ETHUSD",1773685432319,6.0526162,2336.1,2334.8,0.001]
["bitfinex","ETHUSD",1773685432482,6.14942734,2335.7,2334.8,7.26165807]
["bitfinex","ETHUSD",1773685432794,6.14942734,2336.0,2335.0,6.18991828]
["bitfinex","ETHUSD",1773685433609,6.14942734,2336.0,2335.0,7.26056159]
["bitfinex","ETHUSD",1773685433610,6.14942734,2335.8,2335.0,7.26056159]
["bitfinex","ETHUSD",1773685434789,1.07025129,2335.9,2335.0,7.26056835]
["bitfinex","ETHUSD",1773685435186,7.09203789,2335.9,2335.0,7.26056808]
["bitfinex","ETHUSD",1773685436685,7.09203789,2335.9,2335.0,6.18991828]
["bitfinex","ETHUSD",1773685436882,7.09203789,2335.9,2335.0,7.26057358]
["bitfinex","ETHUSD",1773685437412,7.09203789,2335.9,2335.2,0.001]
["bitfinex","ETHUSD",1773685438815,2.38847626,2335.9,2335.0,0.001]
["bitfinex","ETHUSD",1773685439115,6.0217866,2335.8,2335.0,0.001]
["bitfinex","ETHUSD",1773685439683,7.09185465,2336.3,2335.1,7.20817753]
["bitfinex","ETHUSD",1773685440304,7.09185465,2336.3,2335.1,2.49593003]
["bitfinex","ETHUSD",1773685440594,10.30175436,2336.5,2335.5,7.2079561]
["bitfinex","ETHUSD",1773685441205,6.0217866,2336.4,2335.5,7.2079561]
["bitfinex","ETHUSD",1773685441632,10.30175436,2336.5,2335.5,7.2079561]
["bitfinex","ETHUSD",1773685443011,0.002,2336.6,2336.1,6.13755957]
["bitfinex","ETHUSD",1773685443627,0.002,2337.1,2335.5,1.07039653]
["bitfinex","ETHUSD",1773685443628,0.002,2337.1,2336.4,6.13755957]
["bitfinex","ETHUSD",1773685444016,1.07170656,2337.1,2336.4,6.13755957]
["bitfinex","ETHUSD",1773685444735,1.07170656,2337.1,2336.5,7.20753603]
["bitfinex","ETHUSD",1773685444736,0.002,2337.1,2336.5,7.20753603]
["bitfinex","ETHUSD",1773685446030,0.002,2337.1,2336.5,6.13755957]
["bitfinex","ETHUSD",1773685447407,0.002,2337.1,2336.5,7.20752866]
["bitfinex","ETHUSD",1773685448036,0.002,2337.1,2336.4,6.13755957]
["bitfinex","ETHUSD",1773685449715,0.002,2337.1,2336.5,1.06997646]
["bitfinex","ETHUSD",1773685449914,0.002,2337.1,2336.5,7.20753603]
["bitfinex","ETHUSD",1773685450114,7.09129376,2337.6,2336.6,6.13755957]
["bitfinex","ETHUSD",1773685450439,7.09129376,2337.6,2336.6,6.13855957]
["bitfinex","ETHUSD",1773685450611,1.06950716,2337.6,2336.7,6.13755957]
["bitfinex","ETHUSD",1773685451354,0.002,2337.4,2336.7,6.13755957]
["bitfinex","ETHUSD",1773685451655,0.002,2337.4,2336.8,1.06983909]
["bitfinex","ETHUSD",1773685451851,2.83731519,2338.0,2337.1,7.56287164]
["bitfinex","ETHUSD",1773685452145,1.06928599,2338.1,2337.1,6.13755957]
["bitfinex","ETHUSD",1773685452756,7.38090598,2338.2,2337.1,7.56287164]
["bitfinex","ETHUSD",1773685453046,1.06920026,2338.2,2337.5,6.13755957]
["bitfinex","ETHUSD",1773685453546,1.06917408,2338.3,2337.5,6.13755957]
["bitfinex","ETHUSD",1773685453713,1.10940579,2338.4,2337.6,7.20703253]
["bitfinex","ETHUSD",1773685453917,0.04026471,2338.4,2337.7,1.42531207]
["bitfinex","ETHUSD",1773685454117,0.04026471,2338.4,2337.8,6.13755957]
["bitfinex","ETHUSD",1773685454732,0.003,2338.7,2338.0,1.42531207]
["bitfinex","ETHUSD",1773685454938,0.003,2338.7,2338.0,6.13755957]
["bitfinex","ETHUSD",1773685455134,1.0719975,2338.7,2337.7,6.13755957]
["bitfinex","ETHUSD",1773685455435,0.003,2338.7,2337.7,7.56287164]
["bitfinex","ETHUSD",1773685455653,0.003,2338.7,2337.8,1.06938146]
["bitfinex","ETHUSD",1773685455946,0.003,2338.7,2337.9,6.13755957]
["bitfinex","ETHUSD",1773685458110,0.003,2338.7,2338.0,7.20684956]
["bitfinex","ETHUSD",1773685458412,0.05881087,2339.2,2338.0,7.20684956]
["bitfinex","ETHUSD",1773685458413,1.12758915,2339.2,2338.3,6.13755957]
["bitfinex","ETHUSD",1773685458755,0.05881087,2339.2,2338.6,6.13755957]
["bitfinex","ETHUSD",1773685460215,1.1275745,2339.2,2338.6,7.20654707]
["bitfinex","ETHUSD",1773685460450,0.05881087,2339.2,2338.6,7.20654707]
["bitfinex","ETHUSD",1773685460627,1.1275594,2339.2,2338.3,7.20671237]
["bitfinex","ETHUSD",1773685460827,1.1275594,2339.2,2338.2,1.06916543]
["bitfinex","ETHUSD",1773685460828,7.149346,2339.2,2338.2,1.06916543]
["bitfinex","ETHUSD",1773685461150,7.149346,2339.2,2338.2,7.206725]
["bitfinex","ETHUSD",1773685461151,0.05881087,2339.2,2338.2,7.206725]
["bitfinex","ETHUSD",1773685462447,1.12757591,2339.2,2338.3,5.96109584]
["bitfinex","ETHUSD",1773685462771,7.00427101,2339.2,2338.3,5.96109584]
["bitfinex","ETHUSD",1773685462915,0.002,2339.0,2338.3,5.96109584]
["bitfinex","ETHUSD",1773685463126,6.03923019,2339.7,2338.2,1.06916543]
["bitfinex","ETHUSD",1773685463127,5.8766951,2339.8,2338.5,0.001]
["bitfinex","ETHUSD",1773685463442,5.8786951,2339.2,2338.5,0.001]
["bitfinex","ETHUSD",1773685463636,1.764,2339.1,2338.5,0.001]
["bitfinex","ETHUSD",1773685463963,0.002,2339.2,2338.5,0.001]
["bitfinex","ETHUSD",1773685463965,5.8786951,2339.2,2338.5,0.001]
["bitfinex","ETHUSD",1773685464331,5.8766951,2339.0,2338.5,0.001]
["bitfinex","ETHUSD",1773685466445,6.94557089,2339.0,2338.5,0.001]
["bitfinex","ETHUSD",1773685467864,0.002,2339.2,2338.5,0.001]
["bitfinex","ETHUSD",1773685467865,0.002,2339.2,2338.5,5.96209584]
["bitfinex","ETHUSD",1773685468160,0.002,2339.2,2338.7,5.96109584]
["bitfinex","ETHUSD",1773685468369,0.07735704,2340.0,2338.8,1.06892423]
["bitfinex","ETHUSD",1773685468552,0.07735704,2340.0,2339.1,5.96109584]
["bitfinex","ETHUSD",1773685468733,0.07735704,2340.0,2338.9,0.25661742]
["bitfinex","ETHUSD",1773685468734,5.97259831,2340.8,2339.7,1.42531207]
["bitfinex","ETHUSD",1773685468933,5.97259831,2340.8,2339.8,5.96109584]
["bitfinex","ETHUSD",1773685468934,1.16392004,2340.8,2339.8,5.96109584]
["bitfinex","ETHUSD",1773685469136,7.04061514,2340.8,2339.3,5.96109584]
["bitfinex","ETHUSD",1773685469342,7.04061504,2340.8,2339.5,5.96109584]
["bitfinex","ETHUSD",1773685470538,7.04061504,2340.8,2339.6,7.02965456]
["bitfinex","ETHUSD",1773685471072,1.16391701,2340.8,2339.6,7.02965456]
["bitfinex","ETHUSD",1773685471367,7.04061211,2340.8,2339.6,7.02965456]
["bitfinex","ETHUSD",1773685471967,5.8766951,2340.7,2339.6,1.06855872]
["bitfinex","ETHUSD",1773685472164,5.8766951,2340.5,2339.6,1.06855872]
["bitfinex","ETHUSD",1773685472569,5.8766951,2340.5,2339.3,10.23584837]
["bitfinex","ETHUSD",1773685472570,1.06819347,2340.4,2339.4,1.06865008]
["bitfinex","ETHUSD",1773685472871,1.06819347,2340.4,2339.3,1.06866854]
["bitfinex","ETHUSD",1773685472872,6.02618009,2340.3,2339.3,1.06866854]
["bitfinex","ETHUSD",1773685473840,6.02618009,2340.3,2339.2,4.27479335]
["bitfinex","ETHUSD",1773685473841,6.02618009,2340.0,2338.9,0.25661742]
["bitfinex","ETHUSD",1773685474039,5.8766951,2339.7,2338.9,0.25661742]
["bitfinex","ETHUSD",1773685474270,1.759,2339.6,2338.9,0.25661742]
["bitfinex","ETHUSD",1773685474639,1.0686044,2339.5,2338.9,0.25661742]
["bitfinex","ETHUSD",1773685474968,2.8275731,2339.6,2338.9,1.32549265]
["bitfinex","ETHUSD",1773685475659,2.8275731,2339.6,2338.9,0.25661742]
["bitfinex","ETHUSD",1773685475660,8.7042682,2339.6,2338.9,0.25661742]
["bitfinex","ETHUSD",1773685475852,5.8766951,2339.5,2338.5,0.001]
["bitfinex","ETHUSD",1773685476046,5.8766951,2339.5,2338.8,0.001]
["bitfinex","ETHUSD",1773685476268,0.002,2339.4,2338.8,0.001]
["bitfinex","ETHUSD",1773685476645,1.07065008,2339.4,2338.8,0.001]
["bitfinex","ETHUSD",1773685477047,6.94734518,2339.4,2338.5,0.001]
["bitfinex","ETHUSD",1773685477658,5.8766951,2339.2,2338.3,0.24334501]
["bitfinex","ETHUSD",1773685477857,5.8766951,2339.2,2338.3,1.31249017]
["bitfinex","ETHUSD",1773685478052,5.8766951,2339.2,2338.3,0.24334501]
["bitfinex","ETHUSD",1773685478267,5.8766951,2339.2,2338.3,1.31249343]
["bitfinex","ETHUSD",1773685478467,5.8766951,2339.2,2338.3,0.24334501]
["bitfinex","ETHUSD",1773685478775,1.06878714,2339.1,2338.3,0.24334501]
["bitfinex","ETHUSD",1773685479068,1.76,2339.1,2338.3,7.27358264]
["bitfinex","ETHUSD",1773685479641,0.002,2339.4,2338.6,5.96109584]
["bitfinex","ETHUSD",1773685480071,0.002,2339.4,2338.9,5.96109584]
["bitfinex","ETHUSD",1773685480643,0.002,2339.4,2339.1,5.96109584]
["bitfinex","ETHUSD",1773685481453,0.002,2339.4,2339.0,1.06883283]
["bitfinex","ETHUSD",1773685481656,0.002,2339.4,2338.8,5.96109584]
["bitfinex","ETHUSD",1773685481657,0.002,2339.4,2338.8,7.02998412]
["bitfinex","ETHUSD",1773685482054,0.002,2339.4,2338.8,5.96109584]
["bitfinex","ETHUSD",1773685482254,0.002,2339.4,2338.6,1.0689842]
["bitfinex","ETHUSD",1773685482457,0.002,2339.4,2338.5,4.2761607]
["bitfinex","ETHUSD",1773685482458,0.002,2339.4,2338.5,7.03012453]
["bitfinex","ETHUSD",1773685483376,0.002,2339.4,2338.6,0.03274127]
["bitfinex","ETHUSD",1773685484554,0.002,2339.4,2338.5,7.03012453]
["bitfinex","ETHUSD",1773685486777,1.07065008,2339.4,2338.5,7.03014767]
["bitfinex","ETHUSD",1773685487549,0.002,2339.4,2338.5,7.03014767]
["bitfinex","ETHUSD",1773685488287,0.002,2339.4,2338.7,0.001]
["bitfinex","ETHUSD",1773685488458,0.002,2339.4,2338.8,5.96109584]
["bitfinex","ETHUSD",1773685488872,0.002,2339.4,2338.9,1.06887853]
["bitfinex","ETHUSD",1773685489572,0.002,2339.4,2338.8,7.03001594]
["bitfinex","ETHUSD",1773685490775,0.002,2339.8,2339.5,7.02970024]
["bitfinex","ETHUSD",1773685491054,1.06819347,2340.4,2339.5,7.02970024]
["bitfinex","ETHUSD",1773685492083,1.06819347,2340.4,2339.7,5.96109584]
["bitfinex","ETHUSD",1773685492884,4.2727078,2340.5,2339.7,5.96109584]
["bitfinex","ETHUSD",1773685493186,6.08110931,2340.4,2339.3,7.38330945]
["bitfinex","ETHUSD",1773685493384,6.08110931,2340.4,2339.3,6.31461636]
["bitfinex","ETHUSD",1773685493578,6.08110931,2340.4,2339.3,7.38330935]
["bitfinex","ETHUSD",1773685493980,4.2727078,2340.5,2339.6,6.31461636]
["bitfinex","ETHUSD",1773685494956,4.2727078,2340.5,2339.6,7.38315364]
["bitfinex","ETHUSD",1773685495201,4.2727078,2340.5,2339.6,6.31461636]
["bitfinex","ETHUSD",1773685495417,4.2727078,2340.5,2338.7,0.001]
["bitfinex","ETHUSD",1773685495418,6.20663353,2340.3,2338.7,0.001]
["bitfinex","ETHUSD",1773685495702,5.7476122,2339.3,2338.5,0.001]
["bitfinex","ETHUSD",1773685495911,1.758,2339.2,2338.5,0.001]
["bitfinex","ETHUSD",1773685497058,1.06878714,2339.1,2338.5,0.001]
["bitfinex","ETHUSD",1773685497489,2.82677717,2339.2,2338.5,6.04432577]
["bitfinex","ETHUSD",1773685498369,4.27394272,2339.8,2338.9,7.46299696]
["bitfinex","ETHUSD",1773685498683,4.27394272,2339.8,2338.9,6.04332577]
["bitfinex","ETHUSD",1773685498889,6.03094272,2339.8,2338.6,6.04332577]
["bitfinex","ETHUSD",1773685499269,6.03094272,2339.8,2338.8,6.04332577]
["bitfinex","ETHUSD",1773685499469,4.27394272,2339.8,2338.8,6.04332577]
["bitfinex","ETHUSD",1773685501406,1.06846739,2339.9,2338.8,7.11222326]
["bitfinex","ETHUSD",1773685501611,1.06846739,2339.9,2338.9,0.01305673]
["bitfinex","ETHUSD",1773685501805,1.06846739,2339.9,2339.0,6.04332577]
["bitfinex","ETHUSD",1773685502010,1.06846739,2339.9,2339.1,6.05638139]
["bitfinex","ETHUSD",1773685503308,0.002,2339.6,2338.8,6.04332577]
["bitfinex","ETHUSD",1773685503474,0.002,2339.6,2338.8,7.11224189]
["bitfinex","ETHUSD",1773685504608,0.002,2339.8,2339.1,6.04332577]
["bitfinex","ETHUSD",1773685505377,0.002,2339.8,2339.1,7.11207267]
["bitfinex","ETHUSD",1773685507383,2.82532003,2340.2,2339.4,6.04332577]
["bitfinex","ETHUSD",1773685507595,2.82532003,2340.2,2339.7,6.04332577]
["bitfinex","ETHUSD",1773685508089,2.76193487,2340.2,2339.7,6.04332577]
["bitfinex","ETHUSD",1773685510288,2.76193487,2340.2,2339.7,7.11182909]
["bitfinex","ETHUSD",1773685510493,1.69361484,2340.2,2339.7,7.11182909]
["bitfinex","ETHUSD",1773685510687,2.76190163,2340.2,2339.7,7.11182909]
["bitfinex","ETHUSD",1773685510991,1.69361484,2340.2,2339.7,7.11182909]
["bitfinex","ETHUSD",1773685511695,2.76190057,2340.2,2339.7,7.11182909]
["bitfinex","ETHUSD",1773685512085,1.69361484,2340.2,2339.7,7.11182909]
["bitfinex","ETHUSD",1773685512517,2.76192054,2340.2,2339.7,6.04332577]
["bitfinex","ETHUSD",1773685512730,2.76192054,2340.2,2339.3,6.04332577]
["bitfinex","ETHUSD",1773685512886,5.74399162,2340.1,2339.1,7.11210761]
["bitfinex","ETHUSD",1773685513810,2.76192054,2340.2,2339.1,7.11210761]
["bitfinex","ETHUSD",1773685514207,2.76192054,2340.2,2339.1,6.04332577]
["bitfinex","ETHUSD",1773685514404,2.76192054,2340.2,2339.1,7.11211036]
["bitfinex","ETHUSD",1773685514405,8.50591216,2340.2,2339.1,7.11211036]
["bitfinex","ETHUSD",1773685516336,8.50591216,2340.2,2339.1,7.1121128]
["bitfinex","ETHUSD",1773685516705,0.002,2340.0,2339.1,7.1121128]
["bitfinex","ETHUSD",1773685516904,0.002,2340.0,2339.1,7.11210476]
["bitfinex","ETHUSD",1773685517244,0.002,2340.0,2339.4,6.04332577]
["bitfinex","ETHUSD",1773685518522,0.002,2340.0,2339.2,1.06872054]
["bitfinex","ETHUSD",1773685518523,5.74599162,2340.0,2339.1,6.04332577]
["bitfinex","ETHUSD",1773685520918,1.06842172,2339.9,2339.2,7.11206722]
["bitfinex","ETHUSD",1773685521244,1.06842172,2339.9,2339.2,6.04332577]
["bitfinex","ETHUSD",1773685522523,1.0703975,2340.0,2339.4,6.14747448]
["bitfinex","ETHUSD",1773685522833,0.002,2340.0,2339.4,7.21608224]
["bitfinex","ETHUSD",1773685523032,1.755,2340.1,2339.5,6.14747448]
["bitfinex","ETHUSD",1773685523826,1.16393793,2340.8,2339.7,6.14747448]
["bitfinex","ETHUSD",1773685524026,1.755,2340.7,2339.7,6.14747448]
["bitfinex","ETHUSD",1773685524913,1.06810219,2340.6,2339.9,6.14747448]
["bitfinex","ETHUSD",1773685525140,1.06810219,2340.6,2339.7,1.06847992]
["bitfinex","ETHUSD",1773685525548,1.06810219,2340.6,2339.7,7.2159544]
["bitfinex","ETHUSD",1773685526243,2.82308398,2340.7,2339.7,7.2159544]
["bitfinex","ETHUSD",1773685526446,1.16394091,2340.8,2340.1,6.14747448]
["bitfinex","ETHUSD",1773685526828,1.16394091,2340.8,2340.2,7.21575924]
["bitfinex","ETHUSD",1773685527626,1.16391611,2340.8,2340.2,6.14747448]
["bitfinex","ETHUSD",1773685528540,1.16391739,2340.8,2340.2,6.14747448]
["bitfinex","ETHUSD",1773685528850,1.1639214,2340.8,2340.2,6.14747448]
["bitfinex","ETHUSD",1773685529250,1.1639214,2340.8,2339.9,7.21586229]
["bitfinex","ETHUSD",1773685530854,6.91706829,2340.8,2339.6,6.14747448]
["bitfinex","ETHUSD",1773685531053,5.75514689,2340.6,2339.6,6.14747448]
["bitfinex","ETHUSD",1773685531626,8.30526469,2340.5,2339.6,6.14747448]
["bitfinex","ETHUSD",1773685531856,1.755,2340.4,2339.6,6.14747448]
["bitfinex","ETHUSD",1773685532038,7.50814689,2340.4,2339.3,7.2171353]
["bitfinex","ETHUSD",1773685532245,5.75314689,2340.3,2339.3,7.2171353]
["bitfinex","ETHUSD",1773685532443,5.75314689,2340.3,2339.3,7.21715572]
["bitfinex","ETHUSD",1773685532649,5.75314689,2340.3,2339.3,6.14847448]
["bitfinex","ETHUSD",1773685532833,1.06837606,2340.0,2339.3,6.14847448]
["bitfinex","ETHUSD",1773685533031,6.82152295,2340.0,2339.3,0.001]
["bitfinex","ETHUSD",1773685533231,6.82152295,2340.0,2339.0,0.001]
["bitfinex","ETHUSD",1773685533429,5.75214689,2339.6,2338.3,0.001]
["bitfinex","ETHUSD",1773685533659,5.75114689,2339.4,2338.3,0.001]
["bitfinex","ETHUSD",1773685533860,5.75114689,2339.2,2338.3,0.001]
["bitfinex","ETHUSD",1773685535257,5.75114689,2339.2,2338.3,6.14847448]
["bitfinex","ETHUSD",1773685535258,3.62136809,2339.1,2338.3,6.14847448]
["bitfinex","ETHUSD",1773685535553,2.82378714,2339.1,2338.3,0.001]
["bitfinex","ETHUSD",1773685535752,8.57393403,2339.1,2338.3,0.001]
["bitfinex","ETHUSD",1773685540328,8.57393574,2339.1,2338.3,0.001]
["bitfinex","ETHUSD",1773685540534,1.755,2339.1,2338.3,6.14847448]
["bitfinex","ETHUSD",1773685540777,1.753,2339.3,2338.5,7.56714567]
["bitfinex","ETHUSD",1773685540972,2.81636075,2340.1,2338.9,6.14747448]
["bitfinex","ETHUSD",1773685541268,8.56650764,2340.1,2339.0,7.21630731]
["bitfinex","ETHUSD",1773685541835,1.748,2340.1,2339.3,6.14747448]
["bitfinex","ETHUSD",1773685542079,2.81634132,2340.1,2339.3,6.14747448]
["bitfinex","ETHUSD",1773685542962,1.748,2340.1,2339.3,6.14747448]
["bitfinex","ETHUSD",1773685543156,2.81634075,2340.1,2339.3,6.14747448]
["bitfinex","ETHUSD",1773685543387,1.748,2340.1,2339.5,6.14747448]
["bitfinex","ETHUSD",1773685543591,2.81633759,2340.1,2339.5,6.14747448]
["bitfinex","ETHUSD",1773685543765,2.81633232,2340.1,2339.5,6.14747448]
["bitfinex","ETHUSD",1773685544378,0.002,2339.9,2339.5,6.14747448]
["bitfinex","ETHUSD",1773685545357,0.002,2339.9,2339.5,7.21604657]
["bitfinex","ETHUSD",1773685545560,0.002,2340.4,2339.6,6.14747448]
["bitfinex","ETHUSD",1773685545825,1.753,2340.6,2339.9,6.14747448]
["bitfinex","ETHUSD",1773685546651,2.82111383,2340.6,2339.9,6.14747448]
["bitfinex","ETHUSD",1773685546869,2.82112072,2340.6,2339.9,6.14747448]
["bitfinex","ETHUSD",1773685547097,2.82112072,2340.6,2339.6,6.14747448]
["bitfinex","ETHUSD",1773685547259,6.13344117,2340.5,2339.5,1.06857209]
["bitfinex","ETHUSD",1773685547466,1.06819347,2340.4,2339.5,6.14747448]
["bitfinex","ETHUSD",1773685549888,1.06819347,2340.4,2339.6,1.06855872]
["bitfinex","ETHUSD",1773685550194,7.20163464,2340.4,2339.6,1.06855872]
["bitfinex","ETHUSD",1773685551886,7.20163464,2340.4,2339.5,6.14747448]
["bitfinex","ETHUSD",1773685552188,7.20163464,2340.4,2339.5,1.06857317]
["bitfinex","ETHUSD",1773685552356,7.20163464,2340.4,2339.4,6.42342708]
["bitfinex","ETHUSD",1773685552357,1.06819347,2340.4,2339.4,6.42342708]
["bitfinex","ETHUSD",1773685552561,2.82110702,2340.6,2339.4,7.84309827]
["bitfinex","ETHUSD",1773685553786,1.753,2340.6,2339.4,7.84309827]
["bitfinex","ETHUSD",1773685553997,1.753,2340.6,2339.6,6.42342708]
["bitfinex","ETHUSD",1773685554188,1.753,2340.6,2339.8,6.42342708]
["bitfinex","ETHUSD",1773685555714,2.82111504,2340.6,2339.8,6.42342708]
["bitfinex","ETHUSD",1773685556010,1.06819347,2340.4,2339.5,7.2898623]
["bitfinex","ETHUSD",1773685556419,7.06193839,2340.4,2339.5,1.0686044]
["bitfinex","ETHUSD",1773685557073,7.06193839,2340.4,2339.6,0.001]
["bitfinex","ETHUSD",1773685557488,7.06393839,2340.4,2339.6,0.001]
["bitfinex","ETHUSD",1773685558371,2.82320155,2340.4,2339.7,6.2212579]
["bitfinex","ETHUSD",1773685558572,1.755,2340.4,2339.7,6.2212579]
["bitfinex","ETHUSD",1773685558772,0.002,2340.4,2339.7,7.64071879]
["bitfinex","ETHUSD",1773685559277,1.755,2340.6,2339.8,6.2212579]
["bitfinex","ETHUSD",1773685559653,1.755,2340.6,2339.6,0.001]
["bitfinex","ETHUSD",1773685559654,1.35164895,2341.5,2340.5,7.64071879]
["bitfinex","ETHUSD",1773685559770,1.06769762,2341.5,2340.5,6.2212579]
["bitfinex","ETHUSD",1773685560273,1.06769762,2341.5,2340.6,1.06810219]
["bitfinex","ETHUSD",1773685560509,7.06144254,2341.5,2340.5,1.06812154]
["bitfinex","ETHUSD",1773685560827,7.06144254,2341.5,2340.2,7.28951644]
["bitfinex","ETHUSD",1773685561305,7.06144254,2341.5,2340.4,6.2212579]
["bitfinex","ETHUSD",1773685562273,7.06144254,2341.5,2340.5,1.06814783]
["bitfinex","ETHUSD",1773685562893,7.06144254,2341.5,2340.5,7.28940573]
["bitfinex","ETHUSD",1773685563087,7.06144254,2341.5,2340.3,10.49418313]
["bitfinex","ETHUSD",1773685565498,1.18211716,2341.6,2340.6,6.2212579]
["bitfinex","ETHUSD",1773685565698,0.11444938,2341.6,2340.6,6.2212579]
["bitfinex","ETHUSD",1773685565910,4.26995544,2342.0,2340.3,4.27292523]
["bitfinex","ETHUSD",1773685565911,3.06541966,2343.8,2341.7,6.2212579]
["bitfinex","ETHUSD",1773685566104,0.17008788,2344.3,2343.7,6.2212579]
["bitfinex","ETHUSD",1773685566299,1.06556406,2346.2,2345.9,10.734322]
["bitfinex","ETHUSD",1773685566501,1.06556406,2346.2,2344.3,6.2212579]
["bitfinex","ETHUSD",1773685566810,1.06556406,2346.2,2344.5,6.2212579]
["bitfinex","ETHUSD",1773685567111,4.57814454,2346.3,2344.5,0.13607106]
["bitfinex","ETHUSD",1773685567112,2.0282882,2345.7,2344.5,0.13607106]
["bitfinex","ETHUSD",1773685567279,1.72,2345.6,2344.5,0.13607106]
["bitfinex","ETHUSD",1773685567478,5.99374492,2345.5,2343.7,6.2212579]
["bitfinex","ETHUSD",1773685567828,5.99374492,2345.1,2343.3,6.28642819]
["bitfinex","ETHUSD",1773685568008,1.725,2345.1,2343.7,6.2212579]
["bitfinex","ETHUSD",1773685568216,1.409,2345.9,2344.2,1.41946089]
["bitfinex","ETHUSD",1773685568509,5.99374492,2345.7,2343.8,7.64071879]
["bitfinex","ETHUSD",1773685568724,5.99374492,2345.5,2343.3,6.28642819]
["bitfinex","ETHUSD",1773685568903,5.99374492,2345.3,2343.3,6.28642819]
["bitfinex","ETHUSD",1773685569220,5.99374492,2345.1,2343.3,7.35328319]
["bitfinex","ETHUSD",1773685569376,5.99374492,2345.1,2343.3,7.35329479]
["bitfinex","ETHUSD",1773685569578,0.17008788,2345.0,2343.5,6.2212579]
["bitfinex","ETHUSD",1773685569778,0.17008788,2345.2,2343.7,6.2212579]
["bitfinex","ETHUSD",1773685570083,6.1638328,2345.3,2343.7,6.2212579]
["bitfinex","ETHUSD",1773685570413,1.06605262,2345.1,2343.7,7.2879126]
["bitfinex","ETHUSD",1773685570578,7.05979754,2345.1,2343.4,0.26383299]
["bitfinex","ETHUSD",1773685570781,2.0282882,2344.9,2343.4,0.26383299]
["bitfinex","ETHUSD",1773685570980,6.14322991,2344.7,2343.4,0.26383299]
["bitfinex","ETHUSD",1773685571188,0.17008788,2344.6,2343.4,0.19184299]
["bitfinex","ETHUSD",1773685571393,2.0282882,2344.5,2343.4,0.19184299]
["bitfinex","ETHUSD",1773685571743,0.14948499,2344.4,2343.4,0.19184299]
["bitfinex","ETHUSD",1773685572006,0.17008788,2344.4,2343.4,0.19184299]
["bitfinex","ETHUSD",1773685572243,0.17008788,2344.4,2342.7,0.02422409]
["bitfinex","ETHUSD",1773685572244,8.99230492,2344.3,2342.7,0.02422409]
["bitfinex","ETHUSD",1773685572456,5.99374492,2343.7,2342.7,0.02422409]
["bitfinex","ETHUSD",1773685572611,1.733,2343.6,2342.7,0.02422409]
["bitfinex","ETHUSD",1773685572807,2.0282882,2343.3,2342.7,0.02422409]
["bitfinex","ETHUSD",1773685573010,6.1638328,2343.5,2341.9,1.06748962]
["bitfinex","ETHUSD",1773685573442,0.14948499,2343.4,2341.8,2.37313271]
["bitfinex","ETHUSD",1773685573611,7.5626908,2343.2,2341.7,6.2212579]
["bitfinex","ETHUSD",1773685573807,2.0282882,2342.9,2341.6,1.06763834]
["bitfinex","ETHUSD",1773685574039,1.741,2342.8,2341.6,1.06763834]
["bitfinex","ETHUSD",1773685574239,1.741,2342.8,2341.3,1.06778285]
["bitfinex","ETHUSD",1773685574539,1.23723262,2342.7,2341.3,1.06778285]
["bitfinex","ETHUSD",1773685574840,3.26552082,2342.7,2341.3,1.06778285]
["bitfinex","ETHUSD",1773685575046,3.26552082,2342.7,2340.7,6.2212579]
["bitfinex","ETHUSD",1773685575047,7.41320581,2342.4,2340.7,6.2212579]
["bitfinex","ETHUSD",1773685575214,7.41320581,2342.4,2340.7,7.28928548]
["bitfinex","ETHUSD",1773685575742,6.1638328,2342.3,2340.8,6.2212579]
["bitfinex","ETHUSD",1773685575923,5.99374492,2342.3,2340.8,6.2212579]
["bitfinex","ETHUSD",1773685576325,0.14948499,2342.4,2340.8,6.2212579]
["bitfinex","ETHUSD",1773685576636,7.0610719,2342.3,2340.9,1.06796531]
["bitfinex","ETHUSD",1773685576834,7.0610719,2342.3,2340.5,4.2735127]
["bitfinex","ETHUSD",1773685576835,0.14948499,2342.2,2341.3,1.746879]
["bitfinex","ETHUSD",1773685577030,2.0282882,2341.8,2341.3,1.746879]
["bitfinex","ETHUSD",1773685577237,1.735,2341.8,2341.3,1.746879]
["bitfinex","ETHUSD",1773685577637,2.0282882,2341.7,2341.3,1.746879]
["bitfinex","ETHUSD",1773685578049,2.0282882,2341.4,2340.5,0.001]
["bitfinex","ETHUSD",1773685578340,0.17008788,2341.6,2340.5,0.001]
["bitfinex","ETHUSD",1773685578545,1.06769165,2341.5,2340.5,0.001]
["bitfinex","ETHUSD",1773685579153,3.09597985,2341.5,2340.5,0.001]
["bitfinex","ETHUSD",1773685579352,1.06769165,2341.5,2340.5,0.001]
["bitfinex","ETHUSD",1773685579557,0.17008788,2341.4,2340.5,0.001]
["bitfinex","ETHUSD",1773685580150,5.99374492,2341.2,2340.3,0.001]
["bitfinex","ETHUSD",1773685580319,11.59683392,2341.1,2340.0,0.001]
["bitfinex","ETHUSD",1773685580520,1.06796531,2340.9,2340.0,0.001]
["bitfinex","ETHUSD",1773685580721,7.06171023,2340.9,2340.0,0.001]
["bitfinex","ETHUSD",1773685581164,2.0282882,2340.6,2340.0,0.001]
["bitfinex","ETHUSD",1773685581460,0.17008788,2340.8,2340.0,0.001]
["bitfinex","ETHUSD",1773685581950,0.17008788,2340.7,2340.0,0.001]
["bitfinex","ETHUSD",1773685582536,2.0282882,2340.4,2340.0,0.001]
["bitfinex","ETHUSD",1773685582731,1.06796531,2340.9,2340.0,0.001]
["bitfinex","ETHUSD",1773685582732,0.17008788,2340.8,2340.0,0.001]
["bitfinex","ETHUSD",1773685582933,1.06796531,2340.9,2340.0,0.001]
["bitfinex","ETHUSD",1773685583135,2.81895493,2341.0,2340.0,5.92862598]
["bitfinex","ETHUSD",1773685583473,2.98904281,2341.0,2340.0,0.001]
["bitfinex","ETHUSD",1773685583632,8.99774116,2341.0,2340.0,0.001]
["bitfinex","ETHUSD",1773685584028,2.0282882,2340.7,2340.0,0.001]
["bitfinex","ETHUSD",1773685584658,1.06819347,2340.4,2340.0,0.001]
["bitfinex","ETHUSD",1773685584854,1.06817135,2340.5,2340.0,0.001]
["bitfinex","ETHUSD",1773685585048,2.0282882,2340.4,2340.0,0.001]
["bitfinex","ETHUSD",1773685585245,1.23825923,2340.5,2340.2,0.001]
["bitfinex","ETHUSD",1773685585562,2.0282882,2340.4,2340.2,0.001]
["bitfinex","ETHUSD",1773685585759,1.23825923,2340.5,2340.0,0.001]
["bitfinex","ETHUSD",1773685586057,2.0282882,2340.4,2340.0,0.001]
["bitfinex","ETHUSD",1773685586658,1.06796531,2340.9,2340.0,0.001]
["bitfinex","ETHUSD",1773685586836,2.0282882,2340.8,2340.0,0.001]
["bitfinex","ETHUSD",1773685587373,0.17008788,2340.7,2340.0,0.001]
["bitfinex","ETHUSD",1773685587581,6.17878623,2340.7,2339.7,0.001]
["bitfinex","ETHUSD",1773685587884,2.0282882,2340.5,2339.7,0.001]
["bitfinex","ETHUSD",1773685588250,2.0282882,2340.3,2339.7,0.001]
["bitfinex","ETHUSD",1773685588448,1.772,2340.3,2339.7,0.001]
["bitfinex","ETHUSD",1773685588773,2.0282882,2340.1,2339.7,0.001]
["bitfinex","ETHUSD",1773685589079,1.23837264,2340.2,2339.7,0.001]
["bitfinex","ETHUSD",1773685589280,0.17008788,2340.1,2339.7,0.001]
["bitfinex","ETHUSD",1773685589773,2.0282882,2340.0,2339.7,0.001]
["bitfinex","ETHUSD",1773685590179,0.17008788,2340.1,2339.7,0.001]
["bitfinex","ETHUSD",1773685590374,2.0282882,2340.0,2339.7,0.001]
["bitfinex","ETHUSD",1773685590577,1.06842172,2339.9,2339.7,0.001]
["bitfinex","ETHUSD",1773685590881,1.06830532,2340.2,2339.7,0.001]
["bitfinex","ETHUSD",1773685591085,6.04752051,2341.1,2339.7,5.92862598]
["bitfinex","ETHUSD",1773685591260,6.04752051,2341.1,2339.7,0.001]
["bitfinex","ETHUSD",1773685591261,2.0282882,2340.6,2339.7,0.001]
["bitfinex","ETHUSD",1773685591463,6.00869835,2341.0,2339.7,0.001]
["bitfinex","ETHUSD",1773685591772,2.0282882,2340.8,2339.7,0.001]
["bitfinex","ETHUSD",1773685591972,6.15818334,2340.9,2339.7,0.001]
["bitfinex","ETHUSD",1773685592172,6.00869835,2340.9,2339.7,0.001]
["bitfinex","ETHUSD",1773685592372,6.04752051,2341.1,2339.7,5.92862598]
["bitfinex","ETHUSD",1773685592553,6.04752051,2341.1,2339.7,5.97938238]
["bitfinex","ETHUSD",1773685592748,6.04752051,2341.1,2339.8,6.99609337]
["bitfinex","ETHUSD",1773685592749,2.0282882,2341.0,2339.8,6.99609337]
["bitfinex","ETHUSD",1773685592970,6.04752051,2341.1,2339.8,6.99609337]
["bitfinex","ETHUSD",1773685593385,6.04752051,2341.1,2339.8,5.92762598]
["bitfinex","ETHUSD",1773685593587,12.05621886,2341.1,2339.7,1.12023245]
["bitfinex","ETHUSD",1773685593885,12.05621886,2341.1,2339.7,0.0517564]
["bitfinex","ETHUSD",1773685593886,6.00869835,2340.9,2339.7,0.0517564]
["bitfinex","ETHUSD",1773685594084,6.00869835,2340.9,2339.6,0.001]
["bitfinex","ETHUSD",1773685594303,2.0282882,2340.6,2339.6,0.001]
["bitfinex","ETHUSD",1773685594452,6.00869835,2340.7,2339.6,0.001]
["bitfinex","ETHUSD",1773685594655,10.43113979,2340.4,2339.4,0.001]
["bitfinex","ETHUSD",1773685594853,7.07693746,2340.3,2339.4,0.001]
["bitfinex","ETHUSD",1773685595080,1.06823911,2340.3,2339.4,0.001]
["bitfinex","ETHUSD",1773685595286,2.0282882,2340.2,2339.4,0.001]
["bitfinex","ETHUSD",1773685595483,1.06823911,2340.3,2339.4,0.001]
["bitfinex","ETHUSD",1773685595993,1.06823911,2340.3,2339.4,5.92862598]
["bitfinex","ETHUSD",1773685596874,4.27295645,2340.4,2339.4,5.92862598]
["bitfinex","ETHUSD",1773685596875,1.06819347,2340.4,2339.5,6.99623038]
["bitfinex","ETHUSD",1773685597320,2.0282882,2340.3,2339.5,6.99623038]
["bitfinex","ETHUSD",1773685597696,1.06819347,2340.4,2339.5,5.92762598]
["bitfinex","ETHUSD",1773685597886,2.0282882,2340.1,2339.5,5.92762598]
["bitfinex","ETHUSD",1773685598082,1.06819347,2340.4,2339.5,5.92762598]
["bitfinex","ETHUSD",1773685598387,2.0282882,2340.1,2339.5,5.92762598]
["bitfinex","ETHUSD",1773685598721,2.0282882,2340.1,2339.4,1.06963646]
["bitfinex","ETHUSD",1773685598883,3.09666426,2340.0,2339.4,0.001]
["bitfinex","ETHUSD",1773685599086,2.84718435,2340.5,2339.6,5.95486649]
["bitfinex","ETHUSD",1773685599512,2.84718435,2340.5,2339.6,0.02824051]
["bitfinex","ETHUSD",1773685599883,2.0282882,2340.2,2339.6,0.02824051]
["bitfinex","ETHUSD",1773685600188,2.84718435,2340.5,2339.6,0.02824051]
["bitfinex","ETHUSD",1773685600389,2.0282882,2340.1,2339.6,0.02824051]
["bitfinex","ETHUSD",1773685600911,2.0282882,2339.8,2339.6,0.02824051]
["bitfinex","ETHUSD",1773685601099,1.06819347,2340.4,2339.6,0.02824051]
["bitfinex","ETHUSD",1773685601415,2.0282882,2340.1,2339.6,1.09678819]
["bitfinex","ETHUSD",1773685601621,1.06819347,2340.4,2339.6,1.09678819]
["bitfinex","ETHUSD",1773685601985,2.0282882,2340.0,2339.6,0.02824051]
["bitfinex","ETHUSD",1773685602187,1.06819347,2340.4,2339.6,0.02824051]
["bitfinex","ETHUSD",1773685602599,1.06819347,2340.4,2339.6,1.09679608]
["bitfinex","ETHUSD",1773685602799,1.06819347,2340.4,2339.6,7.02442206]
["bitfinex","ETHUSD",1773685602998,3.09664006,2340.1,2339.6,7.02442206]
["bitfinex","ETHUSD",1773685603211,1.06835186,2340.1,2339.6,7.02442206]
["bitfinex","ETHUSD",1773685603415,4.27313825,2340.3,2339.6,7.02442206]
["bitfinex","ETHUSD",1773685603416,1.06826331,2340.3,2339.6,7.02442206]
["bitfinex","ETHUSD",1773685603736,2.0282882,2340.0,2339.6,7.02442206]
["bitfinex","ETHUSD",1773685604136,1.06826331,2340.3,2339.6,7.02442206]
["bitfinex","ETHUSD",1773685604296,1.06826331,2340.3,2339.6,5.95586649]
["bitfinex","ETHUSD",1773685604648,1.06826331,2340.3,2339.6,0.02824051]
["bitfinex","ETHUSD",1773685605002,6.00869835,2340.2,2339.4,0.01832876]
["bitfinex","ETHUSD",1773685605228,6.00869835,2340.2,2339.1,0.001]
["bitfinex","ETHUSD",1773685605608,6.38880488,2340.1,2339.1,0.001]
["bitfinex","ETHUSD",1773685605806,6.00869835,2340.1,2339.1,0.001]
["bitfinex","ETHUSD",1773685606500,1.06826331,2340.3,2339.2,1.06874145]
["bitfinex","ETHUSD",1773685606701,1.06826331,2340.3,2338.5,0.001]
["bitfinex","ETHUSD",1773685606702,6.00869835,2340.1,2338.5,0.001]
["bitfinex","ETHUSD",1773685606930,6.00869835,2339.8,2338.5,0.001]
["bitfinex","ETHUSD",1773685607101,10.00790414,2339.7,2338.5,0.001]
["bitfinex","ETHUSD",1773685607430,1.06851305,2339.7,2338.5,7.34842909]
["bitfinex","ETHUSD",1773685607625,1.06851305,2339.7,2338.9,7.34742909]
["bitfinex","ETHUSD",1773685608131,1.06851305,2339.7,2338.9,5.92762598]
["bitfinex","ETHUSD",1773685609024,1.06842172,2339.9,2339.0,1.06883283]
["bitfinex","ETHUSD",1773685610533,1.06842172,2339.9,2339.6,0.01846725]
["bitfinex","ETHUSD",1773685611221,1.06842172,2339.9,2339.2,0.001]
["bitfinex","ETHUSD",1773685611425,1.06819347,2340.4,2339.2,6.99736221]
["bitfinex","ETHUSD",1773685611623,0.38063254,2340.3,2339.2,6.99736221]
["bitfinex","ETHUSD",1773685611923,1.06819347,2340.4,2339.2,6.99736221]
["bitfinex","ETHUSD",1773685611924,0.002,2340.1,2339.2,6.99736221]
["bitfinex","ETHUSD",1773685612504,0.002,2340.1,2339.2,0.001]
["bitfinex","ETHUSD",1773685612710,6.08640156,2339.9,2339.2,0.001]
["bitfinex","ETHUSD",1773685612909,0.3806358,2339.8,2339.0,0.001]
["bitfinex","ETHUSD",1773685613113,1.06846739,2339.8,2339.0,0.001]
["bitfinex","ETHUSD",1773685613710,0.38060775,2339.7,2339.0,0.001]
["bitfinex","ETHUSD",1773685613925,1.06846739,2339.8,2339.0,0.001]
["bitfinex","ETHUSD",1773685614118,0.38060775,2339.7,2339.0,0.001]
["bitfinex","ETHUSD",1773685614452,6.08640156,2339.5,2338.5,0.001]
["bitfinex","ETHUSD",1773685614605,6.08640156,2339.3,2338.5,0.001]
["bitfinex","ETHUSD",1773685614807,0.38053817,2339.2,2338.5,0.001]
["bitfinex","ETHUSD",1773685615007,1.782,2339.3,2338.5,0.001]
["bitfinex","ETHUSD",1773685615216,4.27434667,2339.6,2338.5,0.001]
["bitfinex","ETHUSD",1773685615438,0.38036011,2339.5,2338.5,0.001]
["bitfinex","ETHUSD",1773685615730,6.43889687,2339.4,2338.5,0.001]
["bitfinex","ETHUSD",1773685615934,6.05853676,2339.4,2338.5,0.001]
["bitfinex","ETHUSD",1773685616332,0.38020749,2339.3,2338.5,0.001]
["bitfinex","ETHUSD",1773685616533,6.05853676,2339.4,2338.5,0.001]
["bitfinex","ETHUSD",1773685616715,0.38020749,2339.3,2338.5,0.001]
["bitfinex","ETHUSD",1773685617038,0.38020749,2339.2,2338.5,0.001]
["bitfinex","ETHUSD",1773685617218,4.27434667,2339.6,2338.5,0.001]
["bitfinex","ETHUSD",1773685617219,1.0686044,2339.5,2338.5,6.2851585]
["bitfinex","ETHUSD",1773685618121,4.27364698,2340.0,2338.5,6.2851585]
["bitfinex","ETHUSD",1773685618440,0.38009879,2339.9,2339.0,0.055416]
["bitfinex","ETHUSD",1773685618737,4.27364698,2340.0,2339.0,0.055416]
["bitfinex","ETHUSD",1773685618934,0.38009879,2339.9,2339.0,0.055416]
["bitfinex","ETHUSD",1773685619113,4.27364698,2340.0,2339.0,0.055416]
["bitfinex","ETHUSD",1773685619439,1.06846739,2339.8,2339.0,0.055416]
["bitfinex","ETHUSD",1773685621146,1.06846739,2339.8,2338.5,7.3541955]
["bitfinex","ETHUSD",1773685621147,6.43861476,2339.7,2338.5,7.3541955]
["bitfinex","ETHUSD",1773685621346,1.06855872,2339.6,2338.5,7.3541955]
["bitfinex","ETHUSD",1773685621716,4.2736869,2340.0,2339.0,6.2841585]
["bitfinex","ETHUSD",1773685622014,1.06837606,2340.0,2339.0,6.2841585]
["bitfinex","ETHUSD",1773685622736,1.06837606,2340.0,2339.1,6.2841585]
["bitfinex","ETHUSD",1773685623044,1.06837606,2340.0,2339.1,8.0541585]
["bitfinex","ETHUSD",1773685623241,0.002,2340.1,2339.2,1.06874145]
["bitfinex","ETHUSD",1773685623610,0.002,2340.1,2339.1,9.12294461]
["bitfinex","ETHUSD",1773685624713,0.002,2340.1,2339.2,6.2841585]
["bitfinex","ETHUSD",1773685625113,0.002,2340.1,2339.4,6.2841585]
["bitfinex","ETHUSD",1773685625314,0.002,2339.9,2339.4,6.2841585]
["bitfinex","ETHUSD",1773685625738,0.002,2339.9,2339.4,7.35280361]
["bitfinex","ETHUSD",1773685626231,0.002,2339.9,2339.4,6.2841585]
["bitfinex","ETHUSD",1773685626429,0.002,2339.9,2339.4,7.35280629]
["bitfinex","ETHUSD",1773685627425,0.002,2339.9,2339.4,8.0521585]
["bitfinex","ETHUSD",1773685627727,0.002,2339.9,2339.0,7.35299133]
["bitfinex","ETHUSD",1773685627928,0.002,2339.9,2339.1,1.768]
["bitfinex","ETHUSD",1773685628130,0.002,2339.9,2339.2,6.2841585]
["bitfinex","ETHUSD",1773685628430,0.002,2340.6,2339.9,6.2841585]
["bitfinex","ETHUSD",1773685628630,1.06787407,2341.1,2340.1,6.2841585]
["bitfinex","ETHUSD",1773685629342,4.2734963,2341.2,2340.4,7.70581334]
["bitfinex","ETHUSD",1773685629541,0.002,2341.4,2340.6,6.2841585]
["bitfinex","ETHUSD",1773685630976,6.06053676,2341.4,2340.1,8.78301405]
["bitfinex","ETHUSD",1773685631121,6.06053676,2341.4,2339.5,2.83557262]
["bitfinex","ETHUSD",1773685631122,6.05853676,2341.0,2339.5,2.83557262]
["bitfinex","ETHUSD",1773685631327,0.52931818,2341.3,2339.6,1.767]
["bitfinex","ETHUSD",1773685631328,6.05853676,2340.8,2339.6,1.767]
["bitfinex","ETHUSD",1773685631867,7.12659332,2340.7,2339.3,7.35282232]
["bitfinex","ETHUSD",1773685632031,7.12659332,2340.7,2339.4,1.767]
["bitfinex","ETHUSD",1773685632357,7.12659332,2340.7,2339.3,1.06866382]
["bitfinex","ETHUSD",1773685632562,6.05853676,2340.5,2339.3,1.06866382]
["bitfinex","ETHUSD",1773685632738,6.05853676,2340.5,2339.4,1.766]
["bitfinex","ETHUSD",1773685633128,6.05383676,2340.5,2339.4,1.766]
["bitfinex","ETHUSD",1773685633728,6.05383676,2340.5,2339.5,1.0686044]
["bitfinex","ETHUSD",1773685633729,1.06819347,2340.4,2339.5,1.0686044]
["bitfinex","ETHUSD",1773685633925,7.12673023,2340.4,2339.0,1.766]
["bitfinex","ETHUSD",1773685634170,7.12673023,2340.4,2338.9,7.35302185]
["bitfinex","ETHUSD",1773685634378,7.12673023,2340.4,2339.1,1.766]
["bitfinex","ETHUSD",1773685634869,7.12673023,2340.4,2338.9,7.35302185]
["bitfinex","ETHUSD",1773685635037,7.12673023,2340.4,2339.0,1.766]
["bitfinex","ETHUSD",1773685636077,7.12673023,2340.4,2339.1,1.766]
["bitfinex","ETHUSD",1773685637663,7.12673023,2340.4,2339.2,1.765]
["bitfinex","ETHUSD",1773685637845,7.12673023,2340.4,2339.4,1.42165484]
["bitfinex","ETHUSD",1773685638161,7.12659332,2340.7,2339.5,1.0686044]
["bitfinex","ETHUSD",1773685638368,0.002,2340.2,2339.4,1.06861897]
["bitfinex","ETHUSD",1773685638863,0.002,2340.2,2339.5,1.765]
["bitfinex","ETHUSD",1773685640065,0.002,2340.2,2339.5,8.0491585]
["bitfinex","ETHUSD",1773685640256,0.002,2340.2,2339.6,1.06855872]
["bitfinex","ETHUSD",1773685640666,0.002,2340.2,2339.3,0.001]
["bitfinex","ETHUSD",1773685640667,6.06053676,2340.2,2339.3,0.001]
["bitfinex","ETHUSD",1773685642474,6.12938374,2340.0,2339.3,0.001]
["bitfinex","ETHUSD",1773685643785,1.06833041,2340.1,2338.8,0.001]
["bitfinex","ETHUSD",1773685643786,7.55103858,2339.8,2338.8,0.001]
["bitfinex","ETHUSD",1773685644077,6.12938374,2339.4,2338.8,0.001]
["bitfinex","ETHUSD",1773685644664,1.06869576,2339.3,2338.8,0.001]
["bitfinex","ETHUSD",1773685648803,4.27436302,2339.6,2338.8,0.001]
["bitfinex","ETHUSD",1773685649394,1.06854549,2339.7,2338.8,6.39680759]
["bitfinex","ETHUSD",1773685649723,7.19792923,2339.7,2338.8,0.001]
["bitfinex","ETHUSD",1773685650810,7.19792923,2339.7,2339.0,0.001]
["bitfinex","ETHUSD",1773685651877,6.12938374,2339.6,2338.8,0.001]
["bitfinex","ETHUSD",1773685653181,1.0686044,2339.5,2338.8,0.001]
["bitfinex","ETHUSD",1773685653374,7.19798814,2339.5,2338.8,0.001]
["bitfinex","ETHUSD",1773685657005,6.12938374,2339.4,2338.8,0.001]
["bitfinex","ETHUSD",1773685657914,1.06869576,2339.3,2338.8,0.001]
["bitfinex","ETHUSD",1773685658583,7.1980795,2339.3,2338.8,0.001]
["bitfinex","ETHUSD",1773685660302,7.1980795,2339.3,2338.7,0.001]
["bitfinex","ETHUSD",1773685661217,1.06869576,2339.3,2338.7,0.001]
["bitfinex","ETHUSD",1773685662211,10.40416679,2339.5,2338.7,0.001]
["bitfinex","ETHUSD",1773685662392,4.27478305,2339.5,2338.7,0.001]
["bitfinex","ETHUSD",1773685664104,4.27478305,2339.5,2338.9,0.001]
["bitfinex","ETHUSD",1773685664411,0.002,2339.3,2338.9,0.001]
["bitfinex","ETHUSD",1773685666821,6.13138374,2339.3,2338.7,0.001]
["bitfinex","ETHUSD",1773685668297,1.06874145,2339.2,2338.7,0.001]
["bitfinex","ETHUSD",1773685668817,7.19812519,2339.2,2338.7,0.001]
["bitfinex","ETHUSD",1773685669016,6.12938374,2339.0,2338.5,0.001]
["bitfinex","ETHUSD",1773685669614,6.12938374,2339.0,2338.4,0.001]
["bitfinex","ETHUSD",1773685669927,6.12938374,2339.0,2338.3,0.001]
["bitfinex","ETHUSD",1773685670128,6.12938374,2338.8,2338.3,0.001]
["bitfinex","ETHUSD",1773685670301,6.12938374,2338.6,2338.3,0.001]
["bitfinex","ETHUSD",1773685670496,1.06896994,2338.7,2338.3,0.001]
["bitfinex","ETHUSD",1773685670823,1.06887853,2338.9,2338.3,0.001]
["bitfinex","ETHUSD",1773685672026,1.07061128,2339.5,2338.7,6.39580759]
["bitfinex","ETHUSD",1773685672519,0.002,2339.5,2338.8,6.99341998]
["bitfinex","ETHUSD",1773685672830,0.002,2339.5,2338.7,6.99343018]
["bitfinex","ETHUSD",1773685673207,0.002,2339.5,2338.4,5.92449575]
["bitfinex","ETHUSD",1773685673535,0.002,2339.5,2338.5,5.92449575]
["bitfinex","ETHUSD",1773685675229,6.37290895,2339.4,2338.3,1.07014718]
["bitfinex","ETHUSD",1773685675530,5.98052726,2339.4,2338.3,7.23993789]
["bitfinex","ETHUSD",1773685675737,0.002,2339.5,2338.3,7.23993789]
["bitfinex","ETHUSD",1773685676030,0.39238169,2339.4,2338.3,7.23993789]
["bitfinex","ETHUSD",1773685676212,0.002,2339.5,2338.5,6.16979071]
["bitfinex","ETHUSD",1773685677431,0.002,2339.5,2338.6,7.23880636]
["bitfinex","ETHUSD",1773685677619,0.39236684,2339.4,2338.6,7.23880636]
["bitfinex","ETHUSD",1773685677804,0.002,2339.5,2338.6,6.16979071]
["bitfinex","ETHUSD",1773685678004,0.39236684,2339.4,2338.6,6.16979071]
["bitfinex","ETHUSD",1773685678304,0.002,2339.5,2338.6,6.16979071]
["bitfinex","ETHUSD",1773685678504,0.39236418,2339.4,2338.6,6.16979071]
["bitfinex","ETHUSD",1773685678806,0.002,2339.5,2338.6,6.16979071]
["bitfinex","ETHUSD",1773685679007,0.39236418,2339.4,2338.6,6.16979071]
["bitfinex","ETHUSD",1773685679320,0.002,2339.5,2338.6,7.23877334]
["bitfinex","ETHUSD",1773685679732,0.002,2339.3,2338.6,7.23877334]
["bitfinex","ETHUSD",1773685680630,0.14948499,2339.1,2338.5,0.001]
["bitfinex","ETHUSD",1773685680829,6.37290238,2339.0,2338.3,0.001]
["bitfinex","ETHUSD",1773685681001,0.39237512,2338.9,2338.3,0.001]
["bitfinex","ETHUSD",1773685681202,5.98052726,2339.0,2338.3,0.001]
["bitfinex","ETHUSD",1773685681406,1.06892423,2338.8,2338.3,0.001]
["bitfinex","ETHUSD",1773685683400,5.98052726,2338.5,2338.0,0.001]
["bitfinex","ETHUSD",1773685684141,5.98052726,2338.5,2337.1,1e-08]
["bitfinex","ETHUSD",1773685684142,5.98052726,2337.9,2337.1,1e-08]
["bitfinex","ETHUSD",1773685684303,0.39211133,2337.8,2337.1,1.06968423]
["bitfinex","ETHUSD",1773685684503,6.19554825,2338.3,2337.1,1.06968423]
["bitfinex","ETHUSD",1773685684700,6.37210375,2338.2,2337.1,1.06968423]
["bitfinex","ETHUSD",1773685684940,0.39157649,2338.1,2337.1,1.06968423]
["bitfinex","ETHUSD",1773685685141,5.98052726,2338.2,2337.1,1e-08]
["bitfinex","ETHUSD",1773685685345,0.39121345,2338.1,2337.1,1e-08]
["bitfinex","ETHUSD",1773685685542,1.06924425,2338.1,2337.1,1e-08]
["bitfinex","ETHUSD",1773685685842,7.04977151,2338.1,2337.1,0.04278808]
["bitfinex","ETHUSD",1773685686032,5.98052726,2337.9,2337.1,1e-08]
["bitfinex","ETHUSD",1773685687526,5.98052726,2337.7,2337.1,1e-08]
["bitfinex","ETHUSD",1773685689043,5.98052726,2337.7,2336.6,0.001]
["bitfinex","ETHUSD",1773685689044,5.98052726,2337.5,2336.6,0.001]
["bitfinex","ETHUSD",1773685689249,0.39025275,2337.6,2336.4,0.001]
["bitfinex","ETHUSD",1773685689250,5.98052726,2337.1,2336.4,0.001]
["bitfinex","ETHUSD",1773685689422,5.98052726,2337.1,2336.1,0.16280573]
["bitfinex","ETHUSD",1773685689423,5.98052726,2337.0,2336.1,0.16280573]
["bitfinex","ETHUSD",1773685689750,5.98052726,2336.8,2336.1,0.16280573]
["bitfinex","ETHUSD",1773685690450,1.06979331,2336.9,2336.1,0.16280573]
["bitfinex","ETHUSD",1773685691336,1.06979331,2336.9,2336.1,1.23294445]
["bitfinex","ETHUSD",1773685691539,4.27917326,2337.0,2336.1,1.23294445]
["bitfinex","ETHUSD",1773685691851,1.06974753,2337.0,2336.1,7.40273516]
["bitfinex","ETHUSD",1773685692016,1.06974753,2337.0,2336.1,1.23294445]
["bitfinex","ETHUSD",1773685692946,1.06974753,2337.0,2336.1,0.16280573]
["bitfinex","ETHUSD",1773685693544,7.05027479,2337.0,2336.1,0.16280573]
["bitfinex","ETHUSD",1773685694650,7.05027479,2337.0,2336.1,1.23295718]
["bitfinex","ETHUSD",1773685695145,1.06974753,2337.0,2336.1,7.40274789]
["bitfinex","ETHUSD",1773685695638,5.98052726,2337.1,2336.1,7.40274789]
["bitfinex","ETHUSD",1773685696037,5.98052726,2337.1,2336.1,0.16280573]
["bitfinex","ETHUSD",1773685696239,5.98052726,2337.1,2336.1,7.40275122]
["bitfinex","ETHUSD",1773685696636,5.98052726,2337.1,2336.1,7.40274686]
["bitfinex","ETHUSD",1773685697337,5.98052726,2337.1,2336.1,0.16280573]
["bitfinex","ETHUSD",1773685697536,1.06974753,2337.0,2336.1,1.23296002]
["bitfinex","ETHUSD",1773685699151,1.06974753,2337.0,2336.1,1.2329407]
["bitfinex","ETHUSD",1773685699920,1.06974753,2337.0,2336.1,0.16280573]
["bitfinex","ETHUSD",1773685700350,5.98052726,2336.9,2336.1,0.16280573]
["bitfinex","ETHUSD",1773685701924,7.05036635,2336.8,2336.1,0.16280573]
["bitfinex","ETHUSD",1773685704053,7.05036635,2336.8,2335.7,1.07031799]
["bitfinex","ETHUSD",1773685704272,7.05036635,2336.8,2335.7,6.96347662]
["bitfinex","ETHUSD",1773685704439,7.05236635,2336.8,2335.7,6.96347662]
["bitfinex","ETHUSD",1773685704640,7.05236635,2336.8,2336.0,0.001]
["bitfinex","ETHUSD",1773685706241,1.07183909,2336.8,2336.0,5.89415863]
["bitfinex","ETHUSD",1773685706945,0.002,2336.8,2336.0,5.89415863]
["bitfinex","ETHUSD",1773685707269,1.06965599,2337.2,2336.3,5.89315863]
["bitfinex","ETHUSD",1773685707869,4.28062399,2337.3,2336.3,5.89315863]
["bitfinex","ETHUSD",1773685707870,10.43393083,2337.3,2336.3,5.89315863]
["bitfinex","ETHUSD",1773685708372,6.15330684,2337.2,2336.0,5.89415863]
["bitfinex","ETHUSD",1773685709441,6.15330684,2337.2,2336.0,6.96435911]
["bitfinex","ETHUSD",1773685709867,7.2230086,2337.1,2336.0,6.96435911]
["bitfinex","ETHUSD",1773685710268,7.2230086,2337.1,2336.0,5.89415863]
["bitfinex","ETHUSD",1773685710472,7.2230086,2337.1,2336.0,6.96436276]
["bitfinex","ETHUSD",1773685710875,7.2230086,2337.1,2336.0,6.96435761]
["bitfinex","ETHUSD",1773685711874,7.2230086,2337.1,2336.0,5.89415863]
["bitfinex","ETHUSD",1773685712071,7.2230086,2337.1,2336.0,6.9643607]
["bitfinex","ETHUSD",1773685712572,7.2230086,2337.1,2336.0,6.9643579]
["bitfinex","ETHUSD",1773685712748,7.2230086,2337.1,2336.0,5.89415863]
["bitfinex","ETHUSD",1773685712945,7.2230086,2337.1,2336.0,0.001]
["bitfinex","ETHUSD",1773685713145,6.15330684,2336.2,2335.1,3.81266298]
["bitfinex","ETHUSD",1773685713349,6.15330684,2336.2,2335.1,4.88328087]
["bitfinex","ETHUSD",1773685713576,6.15330684,2336.2,2335.2,3.81266298]
["bitfinex","ETHUSD",1773685714075,7.2234665,2336.1,2335.0,1.07166381]
["bitfinex","ETHUSD",1773685714242,7.2234665,2336.1,2335.0,4.88432679]
["bitfinex","ETHUSD",1773685715253,7.2234665,2336.1,2335.0,0.001]
["bitfinex","ETHUSD",1773685715575,7.2234665,2336.1,2335.0,3.81366298]
["bitfinex","ETHUSD",1773685715878,4.28063867,2336.2,2335.0,3.81366298]
["bitfinex","ETHUSD",1773685715879,1.07011386,2336.2,2335.2,3.81266298]
["bitfinex","ETHUSD",1773685716190,1.07011386,2336.2,2335.3,4.88318925]
["bitfinex","ETHUSD",1773685716749,2.85409983,2336.3,2335.3,4.88318925]
["bitfinex","ETHUSD",1773685717057,1.07185747,2336.8,2336.0,1.42101666]
["bitfinex","ETHUSD",1773685717363,1.07185747,2336.8,2335.8,3.81266298]
["bitfinex","ETHUSD",1773685717774,7.22516431,2336.8,2335.8,3.81266298]
["bitfinex","ETHUSD",1773685718082,7.22516431,2336.8,2335.9,1.07025129]
["bitfinex","ETHUSD",1773685718458,7.2251728,2336.8,2335.9,1.07025129]
["bitfinex","ETHUSD",1773685718653,1.07184389,2336.8,2335.9,1.07025129]
["bitfinex","ETHUSD",1773685718854,6.15330684,2336.7,2335.9,1.07025129]
["bitfinex","ETHUSD",1773685719187,6.15330684,2336.7,2335.7,3.81266298]
["bitfinex","ETHUSD",1773685720481,1.06991461,2336.7,2335.8,4.88296009]
["bitfinex","ETHUSD",1773685720683,1.07186837,2336.8,2335.8,4.88296009]
["bitfinex","ETHUSD",1773685721386,7.22517521,2336.8,2335.8,4.88296009]
["bitfinex","ETHUSD",1773685723308,7.22517521,2336.8,2335.6,4.88305174]
["bitfinex","ETHUSD",1773685723602,6.53514862,2336.7,2335.6,4.88305174]
["bitfinex","ETHUSD",1773685723800,6.15330684,2336.7,2335.6,4.88305174]
["bitfinex","ETHUSD",1773685724597,1.06993066,2336.6,2335.6,4.88305174]
["bitfinex","ETHUSD",1773685724806,7.2232375,2336.6,2335.6,3.81266298]
["bitfinex","ETHUSD",1773685724989,7.2232375,2336.6,2335.6,4.88302633]
["bitfinex","ETHUSD",1773685725502,7.2232375,2336.6,2335.6,4.88303866]
["bitfinex","ETHUSD",1773685727201,6.15330684,2336.4,2335.2,0.001]
["bitfinex","ETHUSD",1773685727419,6.15330684,2336.2,2335.2,0.001]
["bitfinex","ETHUSD",1773685727585,6.15330684,2336.0,2335.2,0.001]
["bitfinex","ETHUSD",1773685728906,1.07025129,2335.9,2335.2,0.001]
["bitfinex","ETHUSD",1773685729610,7.22355813,2335.9,2335.2,0.001]
["bitfinex","ETHUSD",1773685733747,1.07006805,2336.3,2335.4,0.14143566]
["bitfinex","ETHUSD",1773685734013,1.07006805,2336.3,2334.9,4.2827412]
["bitfinex","ETHUSD",1773685734014,0.81450592,2335.0,2333.5,6.06097701]
["bitfinex","ETHUSD",1773685734313,6.47427682,2334.6,2333.0,6.06097701]
["bitfinex","ETHUSD",1773685734497,4.505,2334.8,2333.0,6.06097701]
["bitfinex","ETHUSD",1773685734498,2.55193559,2334.5,2333.0,6.06097701]
["bitfinex","ETHUSD",1773685734701,6.47427682,2334.4,2333.1,2.223009]
["bitfinex","ETHUSD",1773685734904,6.47427682,2334.4,2333.2,6.0642386]
["bitfinex","ETHUSD",1773685735415,7.1023452,2334.3,2333.2,6.0642386]
["bitfinex","ETHUSD",1773685738385,7.1023452,2334.3,2333.2,7.13572303]
["bitfinex","ETHUSD",1773685739695,7.1023452,2334.3,2333.2,6.0642386]
["bitfinex","ETHUSD",1773685739894,0.21484794,2334.6,2333.3,6.0642386]
["bitfinex","ETHUSD",1773685740209,1.28572059,2334.6,2333.6,6.0642386]
["bitfinex","ETHUSD",1773685740410,4.2821096,2335.3,2333.6,6.0642386]
["bitfinex","ETHUSD",1773685740411,7.10184076,2335.4,2333.9,6.0642386]
["bitfinex","ETHUSD",1773685740619,7.10184076,2335.4,2334.1,6.0642386]
["bitfinex","ETHUSD",1773685740825,7.10184076,2335.4,2334.2,9.6467686]
["bitfinex","ETHUSD",1773685741022,7.10184076,2335.4,2334.3,19.9494116]
["bitfinex","ETHUSD",1773685741242,7.10184076,2335.4,2334.4,17.0401336]
["bitfinex","ETHUSD",1773685741404,4.2805694,2336.2,2334.4,17.0401336]
["bitfinex","ETHUSD",1773685741405,7.10145743,2336.3,2334.9,6.0642386]
["bitfinex","ETHUSD",1773685741605,1.07202498,2336.4,2335.1,7.49175206]
["bitfinex","ETHUSD",1773685741809,0.002,2336.4,2335.4,1.07048043]
["bitfinex","ETHUSD",1773685742211,0.002,2336.4,2335.4,2.78748043]
["bitfinex","ETHUSD",1773685742617,0.002,2336.4,2335.6,6.0642386]
["bitfinex","ETHUSD",1773685742814,0.002,2336.4,2335.7,3.19039]
["bitfinex","ETHUSD",1773685743330,0.002,2335.8,2335.7,3.19039]
["bitfinex","ETHUSD",1773685743633,0.002,2336.4,2335.6,6.0642386]
["bitfinex","ETHUSD",1773685743803,0.002,2336.4,2335.6,7.1345861]
["bitfinex","ETHUSD",1773685744205,0.002,2336.0,2335.7,1.716]
["bitfinex","ETHUSD",1773685746329,0.002,2336.3,2335.6,7.1345861]
["bitfinex","ETHUSD",1773685746498,0.002,2336.3,2335.7,1.716]
["bitfinex","ETHUSD",1773685747831,0.002,2336.3,2335.2,4.28221003]
["bitfinex","ETHUSD",1773685748030,6.03336033,2336.3,2335.1,7.13485394]
["bitfinex","ETHUSD",1773685748223,6.03336033,2336.3,2335.2,1.716]
["bitfinex","ETHUSD",1773685748420,1.07011386,2336.2,2335.2,2.78652789]
["bitfinex","ETHUSD",1773685749005,7.10147419,2336.2,2335.2,1.716]
["bitfinex","ETHUSD",1773685749219,7.10147419,2336.2,2335.1,7.13482023]
["bitfinex","ETHUSD",1773685749499,7.10147419,2336.2,2335.1,7.7802386]
["bitfinex","ETHUSD",1773685749705,7.10147419,2336.2,2334.8,7.7802386]
["bitfinex","ETHUSD",1773685749905,7.10147419,2336.2,2334.9,1.716]
["bitfinex","ETHUSD",1773685750811,7.10147419,2336.2,2335.0,1.716]
["bitfinex","ETHUSD",1773685751807,7.10147419,2336.2,2334.9,2.78670966]
["bitfinex","ETHUSD",1773685752009,6.03136033,2336.1,2334.9,2.78670966]
["bitfinex","ETHUSD",1773685752428,6.03136033,2336.1,2334.8,8.85096888]
["bitfinex","ETHUSD",1773685752628,6.03136033,2336.1,2334.7,0.001]
["bitfinex","ETHUSD",1773685752629,6.03136033,2336.1,2334.7,1.07176486]
["bitfinex","ETHUSD",1773685752816,6.03136033,2335.9,2334.7,2.78779497]
["bitfinex","ETHUSD",1773685753619,6.03136033,2335.9,2334.8,1.42751346]
["bitfinex","ETHUSD",1773685753841,1.07020547,2336.0,2334.9,6.0642386]
["bitfinex","ETHUSD",1773685754342,1.07020547,2336.0,2335.0,1.716]
["bitfinex","ETHUSD",1773685755116,10.31218224,2336.1,2335.1,1.07061796]
["bitfinex","ETHUSD",1773685755946,0.002,2335.9,2335.1,1.07061796]
["bitfinex","ETHUSD",1773685756248,0.002,2335.9,2335.1,7.13485656]
["bitfinex","ETHUSD",1773685756449,0.002,2335.9,2335.2,1.716]
["bitfinex","ETHUSD",1773685756654,1.07215966,2336.1,2335.3,1.42751346]
["bitfinex","ETHUSD",1773685757132,0.002,2336.1,2335.4,1.07048043]
["bitfinex","ETHUSD",1773685757525,0.002,2336.1,2335.5,0.03133527]
["bitfinex","ETHUSD",1773685759243,0.002,2336.1,2335.5,1.10176798]
["bitfinex","ETHUSD",1773685759418,0.002,2336.1,2335.5,1.07043271]
["bitfinex","ETHUSD",1773685760342,0.002,2336.1,2335.4,1.07044859]
["bitfinex","ETHUSD",1773685760540,0.002,2336.1,2335.4,2.78644859]
["bitfinex","ETHUSD",1773685760710,0.002,2336.1,2335.5,0.03133527]
["bitfinex","ETHUSD",1773685761336,0.002,2336.1,2335.5,1.10176593]
["bitfinex","ETHUSD",1773685761647,0.002,2336.1,2335.5,0.03133527]
["bitfinex","ETHUSD",1773685761849,0.002,2336.1,2335.5,1.10176791]
["bitfinex","ETHUSD",1773685762045,0.002,2336.1,2335.5,0.03133527]
["bitfinex","ETHUSD",1773685762245,0.002,2336.1,2335.5,1.10175699]
["bitfinex","ETHUSD",1773685762449,0.002,2336.1,2335.5,0.03133527]
["bitfinex","ETHUSD",1773685762628,0.002,2336.1,2335.5,1.10176356]
["bitfinex","ETHUSD",1773685762829,0.002,2336.1,2335.5,0.03133527]
["bitfinex","ETHUSD",1773685763129,0.002,2336.1,2335.4,2.78644513]
["bitfinex","ETHUSD",1773685763880,0.002,2336.1,2319.5,30.7405046]
["bitfinex","ETHUSD",1773685763881,6.30976204,2336.0,2334.0,6.34615274]
["bitfinex","ETHUSD",1773685764019,10.28090204,2335.0,2334.0,6.34615274]
["bitfinex","ETHUSD",1773685764223,6.30976204,2335.0,2334.1,1.713]
["bitfinex","ETHUSD",1773685764433,6.30976204,2335.0,2334.1,1.66574211]
["bitfinex","ETHUSD",1773685764639,6.30976204,2335.0,2334.2,1.713]
["bitfinex","ETHUSD",1773685765251,6.30976204,2335.5,2334.2,1.713]
["bitfinex","ETHUSD",1773685765558,3.97114,2335.0,2334.2,1.07103076]
["bitfinex","ETHUSD",1773685765768,3.97114,2335.0,2334.3,1.714]
["bitfinex","ETHUSD",1773685766071,3.97114,2335.0,2334.4,1.714]
["bitfinex","ETHUSD",1773685766433,3.97114,2335.0,2334.2,1.07103076]
["bitfinex","ETHUSD",1773685766638,3.97114,2334.9,2334.1,1.07104232]
["bitfinex","ETHUSD",1773685766868,3.97114,2334.9,2334.3,1.714]
["bitfinex","ETHUSD",1773685767638,5.04189442,2334.9,2334.4,1.715]
["bitfinex","ETHUSD",1773685767938,1.07075442,2334.9,2334.4,1.715]
["bitfinex","ETHUSD",1773685768857,1.07075442,2334.9,2334.6,0.001]
["bitfinex","ETHUSD",1773685769564,10.59206101,2335.2,2334.7,1.715]
["bitfinex","ETHUSD",1773685769864,3.97114,2334.9,2334.7,1.715]
["bitfinex","ETHUSD",1773685770064,6.30976204,2335.1,2334.7,1.715]
["bitfinex","ETHUSD",1773685771812,2.04640672,2335.9,2334.8,6.34615274]
["bitfinex","ETHUSD",1773685772082,4.28006305,2336.5,2335.4,7.7736662]
["bitfinex","ETHUSD",1773685772253,1.07202225,2336.4,2335.4,7.7736662]
["bitfinex","ETHUSD",1773685772949,1.07203422,2336.4,2335.4,7.7736662]
["bitfinex","ETHUSD",1773685773150,1.07202703,2336.4,2335.4,7.7736662]
["bitfinex","ETHUSD",1773685773350,1.07202703,2336.4,2335.4,8.00989485]
["bitfinex","ETHUSD",1773685773550,0.002,2336.4,2335.4,8.00989485]
["bitfinex","ETHUSD",1773685773775,0.002,2336.4,2335.5,1.07043459]
["bitfinex","ETHUSD",1773685773978,0.002,2336.4,2335.7,6.34615274]
["bitfinex","ETHUSD",1773685774480,0.002,2336.4,2335.9,0.23622865]
["bitfinex","ETHUSD",1773685774680,0.002,2336.4,2336.0,1.717]
["bitfinex","ETHUSD",1773685775049,0.002,2336.4,2336.1,0.23622865]
["bitfinex","ETHUSD",1773685775455,0.002,2336.4,2336.2,0.23622865]
["bitfinex","ETHUSD",1773685775766,0.002,2336.4,2336.0,1.717]
["bitfinex","ETHUSD",1773685775974,0.002,2336.4,2336.1,1.30638831]
["bitfinex","ETHUSD",1773685776362,0.002,2336.4,2336.1,1.07015966]
["bitfinex","ETHUSD",1773685776583,0.002,2336.4,2336.2,0.23622865]
["bitfinex","ETHUSD",1773685777085,0.002,2336.4,2336.3,0.23622865]
["bitfinex","ETHUSD",1773685777283,0.002,2336.4,2336.1,1.07015966]
["bitfinex","ETHUSD",1773685777484,0.002,2336.4,2336.2,0.23622865]
["bitfinex","ETHUSD",1773685777854,0.002,2336.4,2335.8,1.07029711]
["bitfinex","ETHUSD",1773685778071,0.002,2336.4,2336.1,1.717]
["bitfinex","ETHUSD",1773685778468,0.002,2336.4,2336.2,0.23622865]
["bitfinex","ETHUSD",1773685778684,0.002,2336.4,2335.8,2.78729711]
["bitfinex","ETHUSD",1773685779062,0.002,2336.4,2336.0,0.23622865]
["bitfinex","ETHUSD",1773685779564,0.002,2336.4,2336.1,0.23622865]
["bitfinex","ETHUSD",1773685779767,0.002,2336.4,2335.8,9.13344985]
["bitfinex","ETHUSD",1773685780082,0.002,2336.4,2336.1,1.07015966]
["bitfinex","ETHUSD",1773685780582,0.002,2336.4,2336.2,0.23622865]
["bitfinex","ETHUSD",1773685781279,0.002,2336.4,2336.3,0.23622865]
["bitfinex","ETHUSD",1773685781590,0.002,2336.4,2336.0,1.07019379]
["bitfinex","ETHUSD",1773685781785,0.002,2336.4,2336.1,0.23622865]
["bitfinex","ETHUSD",1773685781976,0.002,2336.6,2336.0,1.07019379]
["bitfinex","ETHUSD",1773685781977,0.002,2336.6,2336.0,7.41634653]
["bitfinex","ETHUSD",1773685782176,0.002,2336.6,2336.1,0.23622865]
["bitfinex","ETHUSD",1773685782603,0.002,2336.6,2336.0,7.41634653]
["bitfinex","ETHUSD",1773685782766,0.002,2336.2,2336.0,7.41634653]
["bitfinex","ETHUSD",1773685782965,0.002,2336.4,2336.0,7.41634653]
["bitfinex","ETHUSD",1773685783161,0.002,2336.6,2336.2,0.23422865]
["bitfinex","ETHUSD",1773685783368,0.002,2336.7,2336.1,6.34615274]
["bitfinex","ETHUSD",1773685783585,0.002,2336.8,2336.2,6.34615274]
["bitfinex","ETHUSD",1773685783891,0.002,2336.8,2336.5,0.23422865]
["bitfinex","ETHUSD",1773685784073,0.002,2336.8,2336.6,2.78793066]
["bitfinex","ETHUSD",1773685784272,0.002,2336.8,2336.7,0.23422865]
["bitfinex","ETHUSD",1773685784998,0.002,2336.9,2336.7,1.95322865]
["bitfinex","ETHUSD",1773685785167,0.002,2336.9,2336.8,0.23422865]
["bitfinex","ETHUSD",1773685785565,0.002,2337.0,2336.8,0.23422865]
["bitfinex","ETHUSD",1773685785790,0.002,2337.3,2336.9,0.23422865]
["bitfinex","ETHUSD",1773685786186,0.002,2337.3,2337.1,0.23422865]
["bitfinex","ETHUSD",1773685786491,0.002,2337.3,2336.9,7.41591201]
["bitfinex","ETHUSD",1773685786691,0.002,2337.3,2337.1,0.23422865]
["bitfinex","ETHUSD",1773685786890,0.002,2337.3,2336.9,9.13591201]
["bitfinex","ETHUSD",1773685787403,0.002,2337.3,2337.2,0.23422865]
["bitfinex","ETHUSD",1773685787698,0.002,2337.9,2337.2,0.23422865]
["bitfinex","ETHUSD",1773685787699,6.30976204,2337.9,2337.2,0.23422865]
["bitfinex","ETHUSD",1773685787882,6.30976204,2337.9,2337.0,6.34615274]
["bitfinex","ETHUSD",1773685788192,1.06938146,2337.8,2337.2,1.06965599]
["bitfinex","ETHUSD",1773685788698,7.3791435,2337.8,2337.3,0.23422865]
["bitfinex","ETHUSD",1773685789094,7.3791435,2337.8,2336.7,7.41600648]
["bitfinex","ETHUSD",1773685789272,7.3791435,2337.8,2336.8,0.23422865]
["bitfinex","ETHUSD",1773685789593,7.3791435,2337.8,2336.8,6.34615274]
["bitfinex","ETHUSD",1773685789792,7.3791435,2337.8,2337.1,0.23422865]
["bitfinex","ETHUSD",1773685789967,7.3791435,2337.8,2336.9,6.34615274]
["bitfinex","ETHUSD",1773685790171,7.3791435,2337.8,2337.1,1.06970176]
["bitfinex","ETHUSD",1773685790583,4.27724371,2338.0,2337.1,1.06970176]
["bitfinex","ETHUSD",1773685790793,10.58700575,2338.0,2337.1,1.30393041]
["bitfinex","ETHUSD",1773685790977,10.58700575,2338.0,2337.1,1.06970176]
["bitfinex","ETHUSD",1773685791179,1.06928999,2338.0,2337.2,6.34615274]
["bitfinex","ETHUSD",1773685791371,7.37905203,2338.0,2337.3,0.23422865]
["bitfinex","ETHUSD",1773685791568,1.06928999,2338.0,2337.3,0.23422865]
["bitfinex","ETHUSD",1773685791768,6.30976204,2337.9,2337.4,0.23422865]
["bitfinex","ETHUSD",1773685791967,6.30976204,2337.9,2337.0,9.13686679]
["bitfinex","ETHUSD",1773685792276,6.30976204,2337.9,2336.4,6.34615274]
["bitfinex","ETHUSD",1773685792277,6.30976204,2337.7,2336.4,6.34615274]
["bitfinex","ETHUSD",1773685792475,6.30976204,2337.7,2336.6,0.23422865]
["bitfinex","ETHUSD",1773685792871,6.30976204,2337.7,2336.8,0.23422865]
["bitfinex","ETHUSD",1773685793076,6.30976204,2337.7,2336.4,6.55942347]
["bitfinex","ETHUSD",1773685793297,6.30976204,2337.7,2336.4,6.34615274]
["bitfinex","ETHUSD",1773685793611,6.30976204,2337.7,2336.5,0.23422865]
["bitfinex","ETHUSD",1773685794022,6.30976204,2337.7,2336.6,0.23422865]
["bitfinex","ETHUSD",1773685794327,6.30976204,2337.7,2336.3,6.28911517]
["bitfinex","ETHUSD",1773685794531,5.91320918,2337.5,2336.4,1.3042509]
["bitfinex","ETHUSD",1773685794828,5.91320918,2337.5,2336.4,0.23522865]
["bitfinex","ETHUSD",1773685794987,5.91320918,2337.5,2336.5,0.23422865]
["bitfinex","ETHUSD",1773685795189,5.91320918,2337.5,2336.4,0.001]
["bitfinex","ETHUSD",1773685795382,5.91320918,2337.5,2336.6,0.23422865]
["bitfinex","ETHUSD",1773685795886,5.91320918,2337.5,2336.4,0.001]
["bitfinex","ETHUSD",1773685796619,6.11931888,2337.3,2336.6,0.23422865]
["bitfinex","ETHUSD",1773685797027,6.11931888,2337.3,2336.8,0.23422865]
["bitfinex","ETHUSD",1773685797323,6.11931888,2337.3,2336.4,1.07100153]
["bitfinex","ETHUSD",1773685797485,6.11931888,2337.3,2336.7,0.23422865]
["bitfinex","ETHUSD",1773685798021,6.11931888,2337.3,2336.9,0.23422865]
["bitfinex","ETHUSD",1773685798224,6.11931888,2337.3,2336.4,1.07100153]
["bitfinex","ETHUSD",1773685798589,1.06965599,2337.2,2336.7,0.23422865]
["bitfinex","ETHUSD",1773685799087,1.06965599,2337.2,2336.6,1.06990823]
["bitfinex","ETHUSD",1773685799285,6.11931888,2337.6,2336.6,7.03209324]
["bitfinex","ETHUSD",1773685800491,7.18880454,2337.6,2336.6,7.03209324]
["bitfinex","ETHUSD",1773685801598,7.18880454,2337.6,2336.4,1.0709982]
["bitfinex","ETHUSD",1773685801799,7.18880454,2337.6,2336.4,1.07101657]
["bitfinex","ETHUSD",1773685802118,7.18881203,2337.6,2336.6,7.38540725]
["bitfinex","ETHUSD",1773685802287,1.07144963,2337.7,2336.6,7.38540725]
["bitfinex","ETHUSD",1773685802619,1.07144963,2337.7,2336.7,7.03206989]
["bitfinex","ETHUSD",1773685803221,0.002,2337.7,2336.7,7.03206989]
["bitfinex","ETHUSD",1773685803928,6.12131888,2337.7,2336.7,7.03206989]
["bitfinex","ETHUSD",1773685804821,7.19075641,2337.7,2336.7,7.03206989]
["bitfinex","ETHUSD",1773685807823,7.19075641,2337.7,2336.8,0.001]
["bitfinex","ETHUSD",1773685808023,0.002,2337.5,2336.8,0.001]
["bitfinex","ETHUSD",1773685809912,6.12131888,2337.5,2336.8,0.001]
["bitfinex","ETHUSD",1773685811297,7.18888335,2337.4,2336.8,0.001]
["bitfinex","ETHUSD",1773685813637,7.18888335,2337.4,2336.5,0.001]
["bitfinex","ETHUSD",1773685813810,6.11931888,2337.2,2336.5,0.001]
["bitfinex","ETHUSD",1773685815408,1.06968655,2337.2,2336.5,5.96318501]
["bitfinex","ETHUSD",1773685816508,7.18900543,2337.2,2336.5,5.96318501]
["bitfinex","ETHUSD",1773685816716,7.18900543,2337.2,2336.5,0.001]
["bitfinex","ETHUSD",1773685822053,6.11931888,2337.0,2336.4,0.001]
["bitfinex","ETHUSD",1773685822645,6.18209671,2336.8,2336.1,0.001]
["bitfinex","ETHUSD",1773685822857,6.18209671,2336.6,2336.1,0.001]
["bitfinex","ETHUSD",1773685823054,6.18209671,2336.6,2335.9,0.001]
["bitfinex","ETHUSD",1773685823864,6.18209671,2336.4,2335.9,0.001]
["bitfinex","ETHUSD",1773685826049,1.07006805,2336.3,2335.9,0.001]
["bitfinex","ETHUSD",1773685826678,6.18209671,2337.1,2336.0,6.24089943]
["bitfinex","ETHUSD",1773685826839,7.25179847,2337.1,2335.9,0.001]
["bitfinex","ETHUSD",1773685827235,7.25179847,2337.1,2335.9,6.24189943]
["bitfinex","ETHUSD",1773685827468,1.789,2337.0,2335.9,6.24189943]
["bitfinex","ETHUSD",1773685827670,6.18209671,2336.9,2335.9,6.24189943]
["bitfinex","ETHUSD",1773685828287,7.2519358,2336.8,2336.0,1.07020547]
["bitfinex","ETHUSD",1773685829276,7.2519358,2336.8,2335.9,7.31211959]
["bitfinex","ETHUSD",1773685829565,7.2519358,2336.8,2335.9,0.001]
["bitfinex","ETHUSD",1773685830493,7.2519358,2336.8,2336.0,7.66412167]
["bitfinex","ETHUSD",1773685830993,7.2519358,2336.8,2336.0,6.24089943]
["bitfinex","ETHUSD",1773685831996,7.2519358,2336.8,2335.9,0.001]
["bitfinex","ETHUSD",1773685834099,7.2519358,2336.8,2336.2,0.001]
["bitfinex","ETHUSD",1773685834897,6.07035638,2337.0,2336.3,6.24089943]
["bitfinex","ETHUSD",1773685834898,1.07175955,2337.0,2336.3,6.24089943]
["bitfinex","ETHUSD",1773685835095,7.25385626,2337.0,2336.2,0.001]
["bitfinex","ETHUSD",1773685835301,0.002,2337.0,2336.2,7.66512167]
["bitfinex","ETHUSD",1773685836687,0.002,2337.0,2336.4,6.24089943]
["bitfinex","ETHUSD",1773685837478,0.002,2337.2,2336.6,6.24089943]
["bitfinex","ETHUSD",1773685838391,0.002,2337.5,2336.9,6.24089943]
["bitfinex","ETHUSD",1773685838600,0.002,2337.6,2337.1,6.24089943]
["bitfinex","ETHUSD",1773685841106,0.002,2337.6,2336.9,4.27899015]
["bitfinex","ETHUSD",1773685841282,0.002,2337.6,2336.8,6.24089943]
["bitfinex","ETHUSD",1773685842911,0.002,2337.6,2336.8,7.66412167]
["bitfinex","ETHUSD",1773685843105,6.18409671,2337.6,2336.5,7.31083009]
["bitfinex","ETHUSD",1773685843301,1.06951871,2337.5,2336.6,6.24089943]
["bitfinex","ETHUSD",1773685843683,7.25161542,2337.5,2336.3,7.31096748]
["bitfinex","ETHUSD",1773685844011,6.18209671,2337.4,2336.3,7.31096748]
["bitfinex","ETHUSD",1773685845412,7.25170694,2337.3,2336.3,7.31096748]
["bitfinex","ETHUSD",1773685848796,7.25170694,2337.3,2336.2,0.001]
["bitfinex","ETHUSD",1773685849084,7.25170694,2337.3,2336.2,1.07110025]
["bitfinex","ETHUSD",1773685850208,7.25170694,2337.3,2336.2,0.001]
["bitfinex","ETHUSD",1773685852796,6.0824735,2337.1,2336.2,0.001]
["bitfinex","ETHUSD",1773685854200,6.0824735,2336.9,2336.2,0.001]
["bitfinex","ETHUSD",1773685854494,6.0824735,2336.8,2336.2,0.001]
["bitfinex","ETHUSD",1773685857420,1.06988488,2336.7,2336.2,0.001]
["bitfinex","ETHUSD",1773685858900,1.06988488,2336.7,2336.4,0.001]
["bitfinex","ETHUSD",1773685860225,6.92340711,2336.7,2336.4,0.001]
["bitfinex","ETHUSD",1773685860625,1.06988488,2336.7,2336.4,0.001]
["bitfinex","ETHUSD",1773685862818,10.13301837,2336.8,2336.4,0.001]
["bitfinex","ETHUSD",1773685864926,4.27949614,2336.8,2336.4,0.001]
["bitfinex","ETHUSD",1773685865128,5.85352223,2336.7,2336.4,0.001]
["bitfinex","ETHUSD",1773685865434,4.27901388,2337.0,2336.4,6.2173862]
["bitfinex","ETHUSD",1773685865435,6.92329357,2337.0,2336.4,6.2173862]
["bitfinex","ETHUSD",1773685865637,1.06977134,2337.0,2336.4,6.2173862]
["bitfinex","ETHUSD",1773685867340,1.06977134,2337.0,2336.4,7.28739265]
["bitfinex","ETHUSD",1773685867638,6.92329357,2337.0,2336.4,7.28739265]
["bitfinex","ETHUSD",1773685867818,6.92329357,2337.0,2336.4,6.2173862]
["bitfinex","ETHUSD",1773685868219,6.92329357,2337.0,2336.4,7.2874075]
["bitfinex","ETHUSD",1773685868419,6.92321753,2337.2,2336.4,7.2874075]
["bitfinex","ETHUSD",1773685868617,1.797,2337.1,2336.4,7.2874075]
["bitfinex","ETHUSD",1773685869610,2.86672244,2337.1,2336.4,7.2874075]
["bitfinex","ETHUSD",1773685870424,5.85352223,2337.0,2336.4,7.2874075]
["bitfinex","ETHUSD",1773685870932,5.85352223,2337.0,2336.2,0.001]
["bitfinex","ETHUSD",1773685871129,5.85352223,2336.8,2336.2,0.001]
["bitfinex","ETHUSD",1773685871332,5.85352223,2337.1,2336.2,7.28749247]
["bitfinex","ETHUSD",1773685871535,6.92325658,2337.1,2336.2,7.28749247]
["bitfinex","ETHUSD",1773685871834,5.85352223,2337.1,2336.2,7.28749247]
["bitfinex","ETHUSD",1773685872142,6.92322488,2337.1,2336.6,0.001]
["bitfinex","ETHUSD",1773685873735,6.92322488,2337.1,2336.2,6.2173862]
["bitfinex","ETHUSD",1773685873736,5.85352223,2336.9,2336.2,0.001]
["bitfinex","ETHUSD",1773685876053,5.85352223,2336.7,2336.2,0.001]
["bitfinex","ETHUSD",1773685877626,1.06983909,2336.8,2336.2,6.2173862]
["bitfinex","ETHUSD",1773685877952,1.801,2336.7,2336.2,6.2173862]
["bitfinex","ETHUSD",1773685878167,1.06993066,2336.6,2336.2,0.001]
["bitfinex","ETHUSD",1773685878321,6.92345289,2336.6,2336.2,0.001]
["bitfinex","ETHUSD",1773685879124,6.92345289,2336.6,2336.0,2.6903862]
["bitfinex","ETHUSD",1773685880460,6.92345289,2336.6,2336.0,3.76058905]
["bitfinex","ETHUSD",1773685880626,6.92345289,2336.6,2336.0,2.6903862]
["bitfinex","ETHUSD",1773685880830,6.92345289,2336.6,2335.9,0.001]
["bitfinex","ETHUSD",1773685881230,6.92345289,2336.6,2335.9,6.08797891]
["bitfinex","ETHUSD",1773685882557,6.92345289,2336.6,2335.9,0.001]
["bitfinex","ETHUSD",1773685882855,6.33693577,2336.4,2335.9,0.001]
["bitfinex","ETHUSD",1773685884252,7.40700382,2336.3,2335.9,0.001]
["bitfinex","ETHUSD",1773685884447,7.40700382,2336.3,2336.2,0.001]
["bitfinex","ETHUSD",1773685885157,7.40700382,2336.3,2336.0,0.001]
["bitfinex","ETHUSD",1773685886269,6.33693577,2336.2,2336.0,0.001]
["bitfinex","ETHUSD",1773685886829,2.87506805,2336.3,2336.0,0.001]
["bitfinex","ETHUSD",1773685887063,9.21201387,2336.3,2336.0,0.001]
["bitfinex","ETHUSD",1773685887862,6.33693577,2336.2,2336.0,0.001]
["bitfinex","ETHUSD",1773685888278,6.33693577,2336.2,2335.4,4.48748089]
["bitfinex","ETHUSD",1773685888279,0.86483005,2335.5,2334.6,6.08797891]
["bitfinex","ETHUSD",1773685888571,1.807,2335.5,2334.6,6.08797891]
["bitfinex","ETHUSD",1773685888776,8.14393577,2335.5,2334.6,6.08797891]
["bitfinex","ETHUSD",1773685888981,6.33693577,2335.4,2334.6,6.08797891]
["bitfinex","ETHUSD",1773685889954,6.33693577,2335.4,2333.9,6.08797891]
["bitfinex","ETHUSD",1773685890284,6.33693577,2335.0,2333.9,7.15914552]
["bitfinex","ETHUSD",1773685890486,8.14493577,2334.9,2333.9,6.08797891]
["bitfinex","ETHUSD",1773685891470,8.14493577,2334.9,2332.7,6.08797891]
["bitfinex","ETHUSD",1773685891471,6.33693577,2334.6,2332.7,6.08797891]
["bitfinex","ETHUSD",1773685891670,1.808,2334.5,2333.0,6.08797891]
["bitfinex","ETHUSD",1773685891876,1.808,2334.4,2333.4,6.08797891]
["bitfinex","ETHUSD",1773685892052,1.808,2334.6,2333.4,6.08797891]
["bitfinex","ETHUSD",1773685892368,2.87888057,2334.6,2333.6,6.08797891]
["bitfinex","ETHUSD",1773685892572,4.43195683,2335.2,2333.6,6.08797891]
["bitfinex","ETHUSD",1773685892573,1.809,2335.0,2333.6,7.51295834]
["bitfinex","ETHUSD",1773685892867,8.14193577,2335.1,2334.0,6.08797891]
["bitfinex","ETHUSD",1773685893069,1.805,2335.1,2334.0,6.08797891]
["bitfinex","ETHUSD",1773685894476,1.805,2335.1,2334.2,6.08797891]
["bitfinex","ETHUSD",1773685894477,1.07066381,2335.0,2334.2,6.08797891]
["bitfinex","ETHUSD",1773685895641,7.40759958,2335.0,2334.0,1.07110453]
["bitfinex","ETHUSD",1773685895838,7.40759958,2335.0,2334.0,7.15908344]
["bitfinex","ETHUSD",1773685896863,1.805,2334.9,2334.0,7.15908344]
["bitfinex","ETHUSD",1773685897064,7.40759958,2335.0,2334.0,7.15908344]
["bitfinex","ETHUSD",1773685897476,1.805,2335.1,2334.2,7.51295834]
["bitfinex","ETHUSD",1773685897654,6.33693577,2335.3,2334.2,7.51295834]
["bitfinex","ETHUSD",1773685897850,6.33693577,2335.3,2334.6,6.08797891]
["bitfinex","ETHUSD",1773685898050,2.87542376,2335.6,2334.6,6.08797891]
["bitfinex","ETHUSD",1773685898051,6.33693577,2335.5,2334.6,6.08797891]
["bitfinex","ETHUSD",1773685898445,0.002,2335.2,2334.6,6.08797891]
["bitfinex","ETHUSD",1773685898677,0.002,2335.2,2334.7,1.07080138]
["bitfinex","ETHUSD",1773685899171,0.002,2335.4,2334.9,6.08797891]
["bitfinex","ETHUSD",1773685900786,0.002,2335.7,2335.1,6.08597891]
["bitfinex","ETHUSD",1773685900992,1.36485528,2335.9,2335.1,6.08597891]
["bitfinex","ETHUSD",1773685900993,0.20602467,2335.9,2335.3,1.42497943]
["bitfinex","ETHUSD",1773685901146,0.002,2336.5,2335.7,5.87995424]
["bitfinex","ETHUSD",1773685901768,0.002,2336.7,2335.9,7.30493367]
["bitfinex","ETHUSD",1773685902179,0.002,2337.0,2336.0,5.87995424]
["bitfinex","ETHUSD",1773685902349,1.07174787,2337.0,2336.0,5.87995424]
["bitfinex","ETHUSD",1773685902677,0.002,2337.0,2336.3,1.07006805]
["bitfinex","ETHUSD",1773685903855,0.002,2337.0,2336.3,6.95002229]
["bitfinex","ETHUSD",1773685904051,6.18243973,2336.9,2335.7,5.87995424]
["bitfinex","ETHUSD",1773685905375,6.18243973,2336.7,2335.8,1.07029711]
["bitfinex","ETHUSD",1773685905876,6.18243973,2336.7,2335.8,7.30493367]
["bitfinex","ETHUSD",1773685906456,6.18243973,2336.7,2335.5,5.87995424]
["bitfinex","ETHUSD",1773685906653,6.18243973,2336.7,2335.2,6.95052635]
["bitfinex","ETHUSD",1773685907354,6.18243973,2336.5,2335.2,6.95052635]
["bitfinex","ETHUSD",1773685909253,6.18243973,2336.5,2335.4,7.30493367]
["bitfinex","ETHUSD",1773685909458,7.25246198,2336.4,2335.5,1.07043459]
["bitfinex","ETHUSD",1773685909756,6.18243973,2336.4,2335.5,6.95038883]
["bitfinex","ETHUSD",1773685910772,1.06999041,2336.5,2335.5,6.95038883]
["bitfinex","ETHUSD",1773685910773,6.18243973,2336.5,2335.5,6.95038883]
["bitfinex","ETHUSD",1773685911174,6.18443973,2336.5,2335.5,6.95038883]
["bitfinex","ETHUSD",1773685911371,7.25246198,2336.4,2335.3,6.95048051]
["bitfinex","ETHUSD",1773685912668,7.25246198,2336.4,2335.3,5.87995424]
["bitfinex","ETHUSD",1773685912870,7.25246198,2336.4,2334.8,1.07075525]
["bitfinex","ETHUSD",1773685913071,5.98946197,2336.2,2334.8,1.06233525]
["bitfinex","ETHUSD",1773685913293,5.98946197,2336.0,2334.8,1.06233525]
["bitfinex","ETHUSD",1773685913494,5.98946197,2335.8,2334.8,1.06233525]
["bitfinex","ETHUSD",1773685913893,5.98946197,2335.8,2334.6,4.28331993]
["bitfinex","ETHUSD",1773685914797,1.07025129,2335.9,2334.8,5.87995424]
["bitfinex","ETHUSD",1773685915102,1.07025129,2335.9,2334.9,0.01007618]
["bitfinex","ETHUSD",1773685915103,7.05971326,2335.9,2334.9,0.01007618]
["bitfinex","ETHUSD",1773685915467,7.05971326,2335.9,2335.0,1.07066381]
["bitfinex","ETHUSD",1773685915776,7.05971326,2335.9,2335.1,0.01011357]
["bitfinex","ETHUSD",1773685916277,7.05971326,2335.9,2335.0,1.07066381]
["bitfinex","ETHUSD",1773685916473,6.08646004,2336.2,2335.0,6.95061805]
["bitfinex","ETHUSD",1773685916474,7.04415892,2336.2,2335.0,6.95061805]
["bitfinex","ETHUSD",1773685916773,5.97404506,2336.2,2335.4,1.42497943]
["bitfinex","ETHUSD",1773685917583,5.97404506,2336.2,2335.5,1.07043459]
["bitfinex","ETHUSD",1773685917779,7.04419592,2336.2,2335.5,1.07043459]
["bitfinex","ETHUSD",1773685920009,1.07200396,2336.5,2335.7,7.30493367]
["bitfinex","ETHUSD",1773685920308,10.25341645,2336.8,2335.2,3.92048513]
["bitfinex","ETHUSD",1773685920309,1.07188632,2336.7,2335.8,7.30493367]
["bitfinex","ETHUSD",1773685920685,1.07188632,2336.7,2335.8,5.87995424]
["bitfinex","ETHUSD",1773685920686,7.04593138,2336.7,2335.8,5.87995424]
["bitfinex","ETHUSD",1773685921096,7.04593138,2336.7,2335.8,7.30493367]
["bitfinex","ETHUSD",1773685921300,7.04593138,2336.7,2335.5,7.30493367]
["bitfinex","ETHUSD",1773685922214,7.04593138,2336.7,2335.6,1.07038876]
["bitfinex","ETHUSD",1773685922512,0.002,2336.7,2336.1,1.42497943]
["bitfinex","ETHUSD",1773685922812,1.071897,2336.7,2336.0,7.30389232]
["bitfinex","ETHUSD",1773685923182,1.07188849,2336.7,2336.0,7.30389232]
["bitfinex","ETHUSD",1773685923381,0.002,2336.5,2335.7,7.30489232]
["bitfinex","ETHUSD",1773685923590,0.002,2336.5,2335.7,5.88095424]
["bitfinex","ETHUSD",1773685924212,0.002,2336.5,2335.8,1.07029711]
["bitfinex","ETHUSD",1773685924213,7.04602152,2336.5,2335.8,1.07029711]
["bitfinex","ETHUSD",1773685925208,7.04602152,2336.5,2335.7,1.07130659]
["bitfinex","ETHUSD",1773685926618,7.04602152,2336.5,2335.7,0.001]
["bitfinex","ETHUSD",1773685927187,7.04602152,2336.5,2335.5,0.001]
["bitfinex","ETHUSD",1773685927400,5.97404506,2336.3,2335.2,0.001]
["bitfinex","ETHUSD",1773685927716,5.97404506,2336.1,2335.2,0.001]
["bitfinex","ETHUSD",1773685928121,1.07029711,2335.8,2335.2,0.001]
["bitfinex","ETHUSD",1773685928300,5.97404506,2335.7,2335.2,0.001]
["bitfinex","ETHUSD",1773685929310,5.97404506,2335.7,2334.2,11.61797583]
["bitfinex","ETHUSD",1773685929311,5.97404506,2335.7,2334.2,7.33403532]
["bitfinex","ETHUSD",1773685929500,5.97404506,2335.5,2334.2,1.0709965]
["bitfinex","ETHUSD",1773685930104,7.75065919,2335.9,2333.9,10.1656264]
["bitfinex","ETHUSD",1773685930105,1.07057211,2335.2,2333.9,10.1656264]
["bitfinex","ETHUSD",1773685930307,5.97404506,2335.1,2333.9,10.1656264]
["bitfinex","ETHUSD",1773685930546,5.97404506,2335.1,2334.0,7.30489232]
["bitfinex","ETHUSD",1773685932426,7.04456393,2335.4,2334.3,7.30489232]
["bitfinex","ETHUSD",1773685932617,5.97404506,2335.4,2334.3,7.30489232]
["bitfinex","ETHUSD",1773685932930,7.04452995,2335.4,2334.5,5.88095424]
["bitfinex","ETHUSD",1773685934609,7.04452995,2335.4,2334.4,1.07093899]
["bitfinex","ETHUSD",1773685934918,7.04452995,2335.4,2334.1,4.28415599]
["bitfinex","ETHUSD",1773685935118,7.04452995,2335.4,2334.1,10.16511023]
["bitfinex","ETHUSD",1773685935347,7.04452995,2335.4,2334.1,4.28415599]
["bitfinex","ETHUSD",1773685936647,5.97404506,2335.2,2334.3,7.30489232]
["bitfinex","ETHUSD",1773685936942,5.97404506,2335.6,2334.6,7.30489232]
["bitfinex","ETHUSD",1773685937240,5.97404506,2335.6,2334.7,0.001]
["bitfinex","ETHUSD",1773685937441,5.97404506,2335.6,2334.7,5.88195424]
["bitfinex","ETHUSD",1773685937645,5.97404506,2335.6,2334.7,0.001]
["bitfinex","ETHUSD",1773685938635,5.97404506,2335.4,2334.7,0.001]
["bitfinex","ETHUSD",1773685939943,5.97404506,2335.2,2334.2,0.001]
["bitfinex","ETHUSD",1773685940115,5.97404506,2335.0,2334.2,0.001]
["bitfinex","ETHUSD",1773685940322,5.97404506,2335.4,2334.3,6.20890122]
["bitfinex","ETHUSD",1773685940625,5.97404506,2335.4,2334.2,2.4959357]
["bitfinex","ETHUSD",1773685940824,5.97404506,2335.2,2334.2,2.4959357]
["bitfinex","ETHUSD",1773685941045,5.97404506,2335.2,2334.2,1.07199762]
["bitfinex","ETHUSD",1773685943127,7.22722811,2335.1,2334.2,0.001]
["bitfinex","ETHUSD",1773685943318,7.22722811,2335.1,2334.2,7.6355375]
["bitfinex","ETHUSD",1773685943526,7.22722811,2335.1,2334.2,0.001]
["bitfinex","ETHUSD",1773685943719,7.22722811,2335.1,2334.2,1.42493808]
["bitfinex","ETHUSD",1773685943952,7.22722811,2335.1,2334.2,7.6355375]
["bitfinex","ETHUSD",1773685944642,6.11303814,2335.1,2334.2,7.6355375]
["bitfinex","ETHUSD",1773685944951,7.22681562,2336.0,2334.9,6.25417143]
["bitfinex","ETHUSD",1773685945133,6.15661015,2335.9,2335.0,1.07066381]
["bitfinex","ETHUSD",1773685945527,6.15661015,2335.9,2335.0,7.32483524]
["bitfinex","ETHUSD",1773685945731,0.002,2336.5,2335.5,7.67810951]
["bitfinex","ETHUSD",1773685946252,0.002,2336.5,2335.8,1.42393808]
["bitfinex","ETHUSD",1773685946943,0.002,2336.5,2335.5,7.67810951]
["bitfinex","ETHUSD",1773685947146,0.002,2336.5,2335.7,6.25417143]
["bitfinex","ETHUSD",1773685947347,0.002,2336.5,2335.8,1.07029711]
["bitfinex","ETHUSD",1773685948360,0.002,2336.5,2335.9,9.51369743]
["bitfinex","ETHUSD",1773685948655,0.002,2336.5,2335.8,1.07029711]
["bitfinex","ETHUSD",1773685948847,0.002,2336.5,2335.8,8.74840662]
["bitfinex","ETHUSD",1773685949434,0.002,2336.3,2335.8,8.74840662]
["bitfinex","ETHUSD",1773685949842,0.002,2336.5,2335.9,6.642564]
["bitfinex","ETHUSD",1773685950044,0.002,2336.5,2335.9,4.329733]
["bitfinex","ETHUSD",1773685950646,0.002,2336.5,2335.9,6.25417143]
["bitfinex","ETHUSD",1773685951458,0.002,2336.5,2336.0,1.07020547]
["bitfinex","ETHUSD",1773685954177,0.002,2336.7,2336.1,7.67810951]
["bitfinex","ETHUSD",1773685954369,0.002,2337.0,2336.4,7.67610951]
["bitfinex","ETHUSD",1773685955368,0.002,2337.0,2336.2,1.718]
["bitfinex","ETHUSD",1773685955568,0.002,2337.0,2336.3,1.07006805]
["bitfinex","ETHUSD",1773685955774,0.002,2337.0,2336.3,7.32223948]
["bitfinex","ETHUSD",1773685956873,6.15861015,2337.0,2336.3,1.07006805]
["bitfinex","ETHUSD",1773685957669,6.15861015,2337.0,2336.5,1.06997646]
["bitfinex","ETHUSD",1773685958171,7.22837214,2337.0,2336.2,1.07011386]
["bitfinex","ETHUSD",1773685958374,7.22837214,2337.0,2336.1,1.07012322]
["bitfinex","ETHUSD",1773685958780,7.22837214,2337.0,2336.0,2.78918027]
["bitfinex","ETHUSD",1773685959071,7.22837214,2337.0,2336.0,1.07018027]
["bitfinex","ETHUSD",1773685959646,7.22837214,2337.0,2335.8,1.07029711]
["bitfinex","ETHUSD",1773685959849,7.22837214,2337.0,2335.9,0.04281005]
["bitfinex","ETHUSD",1773685960052,7.22837214,2337.0,2335.8,1.07029711]
["bitfinex","ETHUSD",1773685961253,7.22837214,2337.0,2335.8,7.32246854]
["bitfinex","ETHUSD",1773685961456,6.15861015,2337.0,2336.0,7.67610951]
["bitfinex","ETHUSD",1773685961769,0.002,2337.0,2336.4,1.07002225]
["bitfinex","ETHUSD",1773685962974,0.002,2336.8,2336.4,1.07002225]
["bitfinex","ETHUSD",1773685964768,0.002,2337.0,2336.4,1.07002225]
["bitfinex","ETHUSD",1773685965868,1.06979331,2336.9,2336.3,1.07005167]
["bitfinex","ETHUSD",1773685966170,7.22839139,2337.0,2336.3,1.07005167]
["bitfinex","ETHUSD",1773685966571,7.22835779,2337.0,2336.3,1.07005167]
["bitfinex","ETHUSD",1773685966985,6.15861015,2337.0,2336.3,1.07005167]
["bitfinex","ETHUSD",1773685968862,0.002,2337.0,2336.3,8.74616118]
["bitfinex","ETHUSD",1773685969281,6.15861015,2337.3,2336.3,8.74616118]
["bitfinex","ETHUSD",1773685969282,0.002,2337.3,2336.7,7.67610951]
["bitfinex","ETHUSD",1773685969563,0.002,2337.3,2336.7,9.40010951]
["bitfinex","ETHUSD",1773685970287,0.002,2337.5,2337.1,1.06970176]
["bitfinex","ETHUSD",1773685971789,0.29653824,2337.8,2337.3,1.42393808]
["bitfinex","ETHUSD",1773685971999,7.52253026,2337.8,2337.1,1.06970176]
["bitfinex","ETHUSD",1773685972164,7.52253026,2337.8,2337.0,1.06971154]
["bitfinex","ETHUSD",1773685972364,7.52253026,2337.8,2336.9,4.27909045]
["bitfinex","ETHUSD",1773685973069,7.52253026,2337.8,2336.9,10.53126188]
["bitfinex","ETHUSD",1773685973269,7.52253026,2337.8,2336.9,4.27909045]
["bitfinex","ETHUSD",1773685973468,7.52253026,2337.8,2336.9,6.00509045]
["bitfinex","ETHUSD",1773685974256,7.52253026,2337.8,2336.9,4.27909045]
["bitfinex","ETHUSD",1773685974457,7.52253026,2337.8,2336.8,7.32196474]
["bitfinex","ETHUSD",1773685975160,0.002,2337.3,2336.8,7.32196474]
["bitfinex","ETHUSD",1773685976286,0.002,2337.5,2337.0,7.67610951]
["bitfinex","ETHUSD",1773685976488,0.002,2338.1,2337.4,6.25217143]
["bitfinex","ETHUSD",1773685976686,0.002,2338.1,2337.6,1.42393808]
["bitfinex","ETHUSD",1773685977267,0.002,2338.1,2337.6,7.67610951]
["bitfinex","ETHUSD",1773685977485,0.002,2338.2,2337.6,7.67610951]
["bitfinex","ETHUSD",1773685978068,0.002,2338.4,2337.9,7.67610951]
["bitfinex","ETHUSD",1773685978267,7.24863066,2338.4,2337.7,1.728]
["bitfinex","ETHUSD",1773685978710,7.24863066,2338.4,2337.7,2.79741246]
["bitfinex","ETHUSD",1773685979222,7.24863066,2338.4,2337.3,1.06958573]
["bitfinex","ETHUSD",1773685979410,7.24863066,2338.4,2337.1,9.05085883]
["bitfinex","ETHUSD",1773685979618,7.24863066,2338.4,2337.1,1.0696874]
["bitfinex","ETHUSD",1773685980305,6.17750815,2339.1,2338.1,1.42393808]
["bitfinex","ETHUSD",1773685980505,6.17750815,2339.1,2338.1,2.49315123]
["bitfinex","ETHUSD",1773685980506,7.63587897,2339.0,2338.1,2.49315123]
["bitfinex","ETHUSD",1773685980673,7.24637981,2339.0,2338.1,1.06921315]
["bitfinex","ETHUSD",1773685980874,6.17750815,2338.9,2337.7,1.06938843]
["bitfinex","ETHUSD",1773685981074,6.17750815,2338.9,2337.5,1.37339663]
["bitfinex","ETHUSD",1773685981310,6.17750815,2338.9,2337.6,1.42393808]
["bitfinex","ETHUSD",1773685981507,6.17750815,2338.9,2337.9,1.42393808]
["bitfinex","ETHUSD",1773685981724,6.17750815,2338.9,2337.7,6.25217143]
["bitfinex","ETHUSD",1773685982515,7.24643238,2338.8,2337.8,1.06938146]
["bitfinex","ETHUSD",1773685984505,6.17750815,2338.8,2338.0,1.42181412]
["bitfinex","ETHUSD",1773685984675,1.06890743,2338.9,2338.0,7.67398555]
["bitfinex","ETHUSD",1773685985415,1.06886867,2339.0,2338.0,7.67398555]
["bitfinex","ETHUSD",1773685985825,4.27401616,2339.8,2338.9,7.67398555]
["bitfinex","ETHUSD",1773685986000,1.06846739,2339.8,2338.9,6.25217143]
["bitfinex","ETHUSD",1773685986518,7.24597554,2339.8,2339.0,1.06883283]
["bitfinex","ETHUSD",1773685987305,7.24597554,2339.8,2338.8,1.06892423]
["bitfinex","ETHUSD",1773685987503,7.24597554,2339.8,2338.7,1.06893857]
["bitfinex","ETHUSD",1773685987919,0.002,2339.0,2338.7,1.06893857]
["bitfinex","ETHUSD",1773685988219,6.17750815,2339.5,2338.7,1.06893857]
["bitfinex","ETHUSD",1773685988416,0.002,2339.3,2338.7,1.06893857]
["bitfinex","ETHUSD",1773685988821,0.002,2339.3,2338.5,4.27587976]
["bitfinex","ETHUSD",1773685989019,6.17950815,2339.3,2338.5,4.27587976]
["bitfinex","ETHUSD",1773685989424,6.17950815,2339.3,2338.4,2.79908939]
["bitfinex","ETHUSD",1773685990404,6.17950815,2339.3,2338.1,1.06924425]
["bitfinex","ETHUSD",1773685990616,6.17950815,2339.3,2338.2,13.30848455]
["bitfinex","ETHUSD",1773685990827,1.06874145,2339.2,2338.4,1.06910708]
["bitfinex","ETHUSD",1773685992197,7.2462496,2339.2,2338.4,1.06910708]
["bitfinex","ETHUSD",1773685992438,6.17750815,2339.2,2338.4,1.06910708]
["bitfinex","ETHUSD",1773685992669,2.0944464,2339.9,2338.4,1.06910708]
["bitfinex","ETHUSD",1773685992670,2.0944464,2339.9,2338.5,27.32364643]
["bitfinex","ETHUSD",1773685992945,4.46309669,2340.8,2339.4,1.42181412]
["bitfinex","ETHUSD",1773685992946,6.17750815,2340.3,2339.4,1.42181412]
["bitfinex","ETHUSD",1773685993319,6.17750815,2340.3,2339.2,1.06874145]
["bitfinex","ETHUSD",1773685993320,7.24575203,2340.3,2339.2,1.06874145]
["bitfinex","ETHUSD",1773685993550,7.24576227,2340.3,2339.2,1.06874145]
["bitfinex","ETHUSD",1773685993712,6.17750815,2340.3,2339.2,1.06874145]
["bitfinex","ETHUSD",1773685993912,7.24575161,2340.3,2339.2,1.06874145]
["bitfinex","ETHUSD",1773685994415,6.17750815,2340.3,2339.2,1.06874145]
["bitfinex","ETHUSD",1773685994608,7.2452454,2341.4,2339.7,1.42181412]
["bitfinex","ETHUSD",1773685994812,6.17750815,2341.0,2339.5,1.0686044]
["bitfinex","ETHUSD",1773685995919,1.794,2340.9,2339.5,1.0686044]
["bitfinex","ETHUSD",1773685996100,6.17750815,2340.8,2339.5,1.0686044]
["bitfinex","ETHUSD",1773685996759,6.17750815,2340.3,2338.8,1.06892423]
["bitfinex","ETHUSD",1773685998231,6.17750815,2340.2,2339.0,1.42181412]
["bitfinex","ETHUSD",1773685998855,1.06833041,2340.1,2339.1,1.06878714]
["bitfinex","ETHUSD",1773685999030,6.17750815,2340.0,2339.1,1.06878714]
["bitfinex","ETHUSD",1773685999445,4.27240878,2340.8,2339.1,7.32095857]
["bitfinex","ETHUSD",1773685999632,6.17750815,2340.3,2339.1,7.32095857]
["bitfinex","ETHUSD",1773686000030,0.002,2340.1,2339.1,7.32095857]
["bitfinex","ETHUSD",1773686000353,0.002,2340.1,2339.2,7.9656812]
["bitfinex","ETHUSD",1773686000924,0.002,2340.1,2339.3,31.42270308]
["bitfinex","ETHUSD",1773686001128,0.002,2340.1,2339.3,8.73719108]
["bitfinex","ETHUSD",1773686001837,0.002,2340.1,2339.5,6.2466812]
["bitfinex","ETHUSD",1773686002259,0.002,2340.3,2339.5,6.2466812]
["bitfinex","ETHUSD",1773686002557,0.002,2340.3,2339.6,1.42181412]
["bitfinex","ETHUSD",1773686002728,0.002,2340.3,2339.6,7.66849532]
["bitfinex","ETHUSD",1773686003060,0.002,2340.3,2339.7,1.06851305]
["bitfinex","ETHUSD",1773686003257,0.002,2340.3,2339.7,7.31519425]
["bitfinex","ETHUSD",1773686004051,5.92506565,2340.3,2339.7,1.06851305]
["bitfinex","ETHUSD",1773686004729,0.002,2340.3,2339.7,1.06851305]
["bitfinex","ETHUSD",1773686005140,5.92506565,2340.3,2339.6,4.27405222]
["bitfinex","ETHUSD",1773686005433,0.002,2340.3,2339.5,7.31525567]
["bitfinex","ETHUSD",1773686005655,5.92506565,2340.6,2339.7,7.66849532]
["bitfinex","ETHUSD",1773686005829,5.92506565,2340.6,2339.8,1.74341982]
["bitfinex","ETHUSD",1773686006336,5.92506565,2340.6,2339.7,7.66849532]
["bitfinex","ETHUSD",1773686006540,6.99317079,2340.6,2339.5,1.06857447]
["bitfinex","ETHUSD",1773686006740,5.92506565,2340.6,2339.6,16.8773242]
["bitfinex","ETHUSD",1773686006945,5.92506565,2340.6,2339.6,6.2466812]
["bitfinex","ETHUSD",1773686007147,5.92506565,2340.6,2339.7,1.06851305]
["bitfinex","ETHUSD",1773686007456,6.99317167,2340.6,2339.7,1.06851305]
["bitfinex","ETHUSD",1773686007957,5.92506565,2340.6,2339.8,7.349859]
["bitfinex","ETHUSD",1773686008369,6.99316849,2340.6,2339.8,7.349859]
["bitfinex","ETHUSD",1773686008578,6.99316849,2340.6,2339.7,1.06851305]
["bitfinex","ETHUSD",1773686009131,6.99316849,2340.6,2339.6,2.79554186]
["bitfinex","ETHUSD",1773686009669,6.99316849,2340.6,2339.3,1.06866855]
["bitfinex","ETHUSD",1773686010431,6.31998834,2340.5,2338.8,1.06892423]
["bitfinex","ETHUSD",1773686010649,5.92306565,2340.2,2338.8,1.06892423]
["bitfinex","ETHUSD",1773686011144,5.92306565,2340.0,2338.6,1.06901565]
["bitfinex","ETHUSD",1773686011344,5.92306565,2339.8,2338.6,1.06901565]
["bitfinex","ETHUSD",1773686012493,5.92306565,2339.8,2338.7,1.42181412]
["bitfinex","ETHUSD",1773686012648,5.92306565,2339.8,2338.6,9.04469685]
["bitfinex","ETHUSD",1773686013289,5.92306565,2339.6,2338.6,7.31569685]
["bitfinex","ETHUSD",1773686013588,5.92306565,2339.6,2338.8,0.001]
["bitfinex","ETHUSD",1773686015358,6.99166902,2339.6,2338.8,0.001]
["bitfinex","ETHUSD",1773686015559,5.92306565,2339.6,2338.8,0.001]
["bitfinex","ETHUSD",1773686016380,6.99165091,2339.6,2338.8,0.001]
["bitfinex","ETHUSD",1773686018418,5.92306565,2339.6,2338.8,0.001]
["bitfinex","ETHUSD",1773686019114,5.92306565,2339.6,2338.8,6.2476812]
["bitfinex","ETHUSD",1773686019274,6.99162659,2339.6,2338.8,0.001]
["bitfinex","ETHUSD",1773686019669,6.99162659,2339.6,2338.5,0.001]
["bitfinex","ETHUSD",1773686020698,6.99162659,2339.6,2338.5,1.42281412]
["bitfinex","ETHUSD",1773686020879,6.99162659,2339.6,2338.5,7.67049532]
["bitfinex","ETHUSD",1773686021080,6.99162659,2339.6,2338.6,0.04276062]
["bitfinex","ETHUSD",1773686021902,6.99162659,2339.6,2338.7,1.06896994]
["bitfinex","ETHUSD",1773686022109,6.99162815,2339.6,2338.7,1.06896994]
["bitfinex","ETHUSD",1773686023478,6.99162815,2339.6,2338.6,1.06897894]
["bitfinex","ETHUSD",1773686023875,6.99162815,2339.6,2338.5,1.07003314]
["bitfinex","ETHUSD",1773686025200,6.99162815,2339.6,2338.5,0.001]
["bitfinex","ETHUSD",1773686026203,6.99162815,2339.6,2338.8,0.001]
["bitfinex","ETHUSD",1773686028076,8.55833002,2339.9,2338.9,6.2484387]
["bitfinex","ETHUSD",1773686028306,9.62675321,2339.9,2338.9,7.31731723]
["bitfinex","ETHUSD",1773686028611,5.92306565,2339.9,2338.9,7.31731723]
["bitfinex","ETHUSD",1773686028805,6.99148958,2339.9,2338.9,7.31731723]
["bitfinex","ETHUSD",1773686029105,6.99149001,2339.9,2338.9,7.31731723]
["bitfinex","ETHUSD",1773686030006,6.99149001,2339.9,2339.0,8.58683]
["bitfinex","ETHUSD",1773686030207,6.99149001,2339.9,2339.2,1.06874145]
["bitfinex","ETHUSD",1773686032023,6.99149001,2339.9,2338.9,10.52394123]
["bitfinex","ETHUSD",1773686032207,6.99149001,2339.9,2338.8,1.63868647]
["bitfinex","ETHUSD",1773686032208,5.92306565,2339.7,2338.8,1.06992423]
["bitfinex","ETHUSD",1773686034237,6.11693421,2339.5,2338.8,0.001]
["bitfinex","ETHUSD",1773686036553,6.11693421,2339.5,2338.8,6.23802696]
["bitfinex","ETHUSD",1773686036836,7.18554152,2339.5,2338.8,6.23802696]
["bitfinex","ETHUSD",1773686037424,7.18554152,2339.5,2338.8,0.001]
["bitfinex","ETHUSD",1773686037619,7.18554152,2339.5,2339.0,0.001]
["bitfinex","ETHUSD",1773686037824,0.002,2339.4,2339.0,0.001]
["bitfinex","ETHUSD",1773686038004,6.26594481,2339.4,2339.0,0.001]
["bitfinex","ETHUSD",1773686038210,7.33460266,2339.4,2339.0,0.001]
["bitfinex","ETHUSD",1773686040451,7.33460266,2339.4,2338.8,0.001]
["bitfinex","ETHUSD",1773686043851,7.33460266,2339.4,2338.5,0.001]
["bitfinex","ETHUSD",1773686044021,6.26394481,2339.2,2338.5,0.001]
["bitfinex","ETHUSD",1773686044221,1.06878714,2339.1,2338.5,0.001]
["bitfinex","ETHUSD",1773686044525,0.002,2339.4,2338.5,7.65984108]
["bitfinex","ETHUSD",1773686044869,7.33461268,2339.4,2338.5,6.23802696]
["bitfinex","ETHUSD",1773686045171,4.274594,2339.5,2338.5,6.23802696]
["bitfinex","ETHUSD",1773686045330,4.27405419,2339.7,2338.5,6.23802696]
["bitfinex","ETHUSD",1773686045331,6.49999999,2341.2,2340.2,1.42091649]
["bitfinex","ETHUSD",1773686045527,10.21298078,2341.5,2341.4,14.24647]
["bitfinex","ETHUSD",1773686045840,10.21298078,2341.5,2341.4,13.27664386]
["bitfinex","ETHUSD",1773686046021,10.21298078,2341.5,2341.4,2.673205]
["bitfinex","ETHUSD",1773686046222,6.49999999,2341.4,2340.8,3.11219954]
["bitfinex","ETHUSD",1773686046550,6.49999999,2341.4,2340.8,3.11222109]
["bitfinex","ETHUSD",1773686046723,6.49999999,2341.4,2340.9,2.04421075]
["bitfinex","ETHUSD",1773686047127,6.49999999,2341.4,2340.8,3.11221551]
["bitfinex","ETHUSD",1773686047325,6.49999999,2341.4,2340.8,1.06800476]
["bitfinex","ETHUSD",1773686047553,6.49999999,2341.4,2340.8,1.06799741]
["bitfinex","ETHUSD",1773686048260,6.49999999,2341.4,2340.7,1.06802206]
["bitfinex","ETHUSD",1773686049345,6.49999999,2341.4,2340.6,1.40312704]
["bitfinex","ETHUSD",1773686049545,7.56775313,2341.4,2340.6,1.40312704]
["bitfinex","ETHUSD",1773686049757,7.56775313,2341.4,2340.6,0.3350499]
["bitfinex","ETHUSD",1773686050559,7.56775313,2341.4,2340.6,1.40315144]
["bitfinex","ETHUSD",1773686050754,7.56775313,2341.4,2340.6,0.3350499]
["bitfinex","ETHUSD",1773686051062,6.49999999,2341.1,2340.6,1.40312881]
["bitfinex","ETHUSD",1773686051270,6.49999999,2341.1,2340.6,0.3350499]
["bitfinex","ETHUSD",1773686052637,7.56789044,2341.1,2340.6,0.3350499]
["bitfinex","ETHUSD",1773686052838,6.49999999,2341.1,2340.6,0.3350499]
["bitfinex","ETHUSD",1773686053067,6.49999999,2341.1,2340.6,1.40314992]
["bitfinex","ETHUSD",1773686053365,6.49999999,2341.1,2340.6,1.40314566]
["bitfinex","ETHUSD",1773686053582,7.56787624,2341.1,2340.6,0.3350499]
["bitfinex","ETHUSD",1773686054067,6.49999999,2341.1,2340.6,0.3350499]
["bitfinex","ETHUSD",1773686054375,7.56787922,2341.1,2340.6,0.3350499]
["bitfinex","ETHUSD",1773686055369,6.49999999,2341.1,2340.6,0.3350499]
["bitfinex","ETHUSD",1773686055567,6.49999999,2341.1,2340.6,1.40314782]
["bitfinex","ETHUSD",1773686056466,0.002,2341.2,2340.6,1.40314782]
["bitfinex","ETHUSD",1773686057471,6.50199999,2341.2,2340.6,1.40314782]
["bitfinex","ETHUSD",1773686057867,6.50199999,2341.2,2340.6,0.3350499]
["bitfinex","ETHUSD",1773686058665,6.49999999,2341.0,2340.6,0.3350499]
["bitfinex","ETHUSD",1773686059470,0.002,2341.4,2340.8,1.42091649]
["bitfinex","ETHUSD",1773686059669,0.002,2341.7,2340.9,2.04421075]
["bitfinex","ETHUSD",1773686059840,0.002,2341.7,2341.0,2.04421075]
["bitfinex","ETHUSD",1773686060274,6.49999999,2342.1,2341.0,2.04421075]
["bitfinex","ETHUSD",1773686060275,6.49999999,2342.1,2341.1,1.42091649]
["bitfinex","ETHUSD",1773686060478,6.49999999,2342.7,2341.3,2.04421075]
["bitfinex","ETHUSD",1773686060720,6.49999999,2342.7,2341.8,1.06755487]
["bitfinex","ETHUSD",1773686060878,6.49999999,2342.7,2342.6,6.499999]
["bitfinex","ETHUSD",1773686061081,6.49999999,2342.7,2342.6,6.4551633]
["bitfinex","ETHUSD",1773686061595,7.56714473,2342.7,2342.6,6.4551633]
["bitfinex","ETHUSD",1773686061787,7.56714473,2342.7,2341.8,1.06755487]
["bitfinex","ETHUSD",1773686062170,6.49999999,2342.7,2341.8,2.79655487]
["bitfinex","ETHUSD",1773686062372,2.75,2342.9,2341.9,6.23702696]
["bitfinex","ETHUSD",1773686062686,3.81705375,2342.9,2342.0,1.0674637]
["bitfinex","ETHUSD",1773686062889,3.81705654,2342.9,2342.0,1.0674637]
["bitfinex","ETHUSD",1773686063093,0.002,2342.5,2342.0,1.0674637]
["bitfinex","ETHUSD",1773686065210,0.002,2342.7,2342.0,1.0674637]
["bitfinex","ETHUSD",1773686065422,0.002,2342.7,2342.1,6.05107096]
["bitfinex","ETHUSD",1773686065698,0.002,2343.0,2342.1,6.05107096]
["bitfinex","ETHUSD",1773686065699,1.06900927,2343.0,2342.1,6.05107096]
["bitfinex","ETHUSD",1773686065905,1.06900887,2343.0,2342.1,6.05107096]
["bitfinex","ETHUSD",1773686066269,0.002,2343.0,2342.1,6.05107096]
["bitfinex","ETHUSD",1773686066473,1.06901674,2343.0,2342.1,6.05107096]
["bitfinex","ETHUSD",1773686066675,7.53305741,2343.0,2342.0,1.0674637]
["bitfinex","ETHUSD",1773686066912,7.53305741,2343.0,2342.0,7.11853466]
["bitfinex","ETHUSD",1773686067116,7.53305741,2343.0,2342.1,6.05107096]
["bitfinex","ETHUSD",1773686067408,6.46604067,2343.0,2342.1,6.05107096]
["bitfinex","ETHUSD",1773686067774,7.53306389,2343.0,2342.0,1.0674637]
["bitfinex","ETHUSD",1773686067976,6.46604067,2343.0,2342.0,7.11853466]
["bitfinex","ETHUSD",1773686068219,7.53305318,2343.0,2342.0,7.11853466]
["bitfinex","ETHUSD",1773686068424,0.002,2343.0,2342.2,7.47198745]
["bitfinex","ETHUSD",1773686068994,0.002,2343.0,2342.4,1.06728142]
["bitfinex","ETHUSD",1773686069406,0.002,2343.0,2342.4,7.11835238]
["bitfinex","ETHUSD",1773686069608,6.46604067,2343.0,2342.3,1.06730485]
["bitfinex","ETHUSD",1773686070293,6.46604067,2343.0,2342.1,7.78107096]
["bitfinex","ETHUSD",1773686070294,6.46604067,2343.0,2342.1,7.11846345]
["bitfinex","ETHUSD",1773686070725,6.46604067,2343.0,2341.9,1.06748644]
["bitfinex","ETHUSD",1773686070918,6.46404067,2342.8,2341.9,2.79748644]
["bitfinex","ETHUSD",1773686071117,6.46404067,2342.8,2341.9,1.06748644]
["bitfinex","ETHUSD",1773686071317,6.46404067,2342.8,2341.9,2.79748644]
["bitfinex","ETHUSD",1773686071931,6.46404067,2342.8,2341.9,1.06748644]
["bitfinex","ETHUSD",1773686072449,6.46404067,2342.8,2341.9,2.79748644]
["bitfinex","ETHUSD",1773686073010,6.46404067,2342.6,2341.9,1.06748644]
["bitfinex","ETHUSD",1773686073230,6.46404067,2342.6,2341.9,2.79748644]
["bitfinex","ETHUSD",1773686074036,6.46404067,2342.6,2341.9,1.06748644]
["bitfinex","ETHUSD",1773686074330,6.46404067,2342.6,2341.7,1.42286434]
["bitfinex","ETHUSD",1773686074528,6.46404067,2342.6,2341.7,0.35526859]
["bitfinex","ETHUSD",1773686074827,7.88495716,2342.6,2341.2,0.01682778]
["bitfinex","ETHUSD",1773686075028,1.06723585,2342.5,2341.3,1.06778285]
["bitfinex","ETHUSD",1773686075228,6.46404067,2342.4,2341.3,1.06778285]
["bitfinex","ETHUSD",1773686076409,6.46404067,2342.4,2341.2,0.01682778]
["bitfinex","ETHUSD",1773686076932,6.46404067,2342.4,2340.8,0.001]
["bitfinex","ETHUSD",1773686076933,6.46404067,2342.2,2340.8,1.06898043]
["bitfinex","ETHUSD",1773686077140,6.46404067,2341.6,2340.8,1.44251658]
["bitfinex","ETHUSD",1773686078208,6.46404067,2341.6,2340.9,0.04271861]
["bitfinex","ETHUSD",1773686079116,1.06769165,2341.5,2340.9,1.11066247]
["bitfinex","ETHUSD",1773686079533,7.53172177,2341.6,2340.9,1.11066247]
["bitfinex","ETHUSD",1773686079737,6.46404067,2341.6,2340.9,1.11066247]
["bitfinex","ETHUSD",1773686079927,7.53152942,2342.0,2340.9,1.06794386]
["bitfinex","ETHUSD",1773686080130,2.56292276,2341.9,2340.9,1.06794386]
["bitfinex","ETHUSD",1773686080315,6.46404067,2341.8,2340.8,1.44251288]
["bitfinex","ETHUSD",1773686080741,6.46404067,2341.8,2340.8,1.44254315]
["bitfinex","ETHUSD",1773686081015,6.46404067,2341.8,2340.8,0.37453615]
["bitfinex","ETHUSD",1773686081217,6.46404067,2341.6,2340.8,0.37453615]
["bitfinex","ETHUSD",1773686082979,6.06140184,2342.0,2340.8,0.37453615]
["bitfinex","ETHUSD",1773686082980,0.002,2342.8,2341.4,6.05107096]
["bitfinex","ETHUSD",1773686083256,0.002,2342.8,2341.8,6.05107096]
["bitfinex","ETHUSD",1773686083842,0.002,2342.8,2341.9,6.05107096]
["bitfinex","ETHUSD",1773686085355,6.46604067,2342.8,2341.8,2.02755554]
["bitfinex","ETHUSD",1773686085531,6.46604067,2342.6,2341.6,1.06763672]
["bitfinex","ETHUSD",1773686085733,6.46604067,2342.6,2341.5,8.0786265]
["bitfinex","ETHUSD",1773686085964,8.23104067,2342.5,2341.5,7.11876105]
["bitfinex","ETHUSD",1773686086456,8.23104067,2342.5,2341.5,9.14631659]
["bitfinex","ETHUSD",1773686086760,0.002,2342.6,2341.7,2.02755554]
["bitfinex","ETHUSD",1773686086975,0.002,2342.6,2341.7,8.0786265]
["bitfinex","ETHUSD",1773686087160,0.002,2342.6,2341.8,8.0786265]
["bitfinex","ETHUSD",1773686087369,1.0691903,2342.6,2341.7,2.02755554]
["bitfinex","ETHUSD",1773686087551,1.0691903,2342.6,2341.7,1.06757215]
["bitfinex","ETHUSD",1773686087552,7.53323097,2342.6,2341.7,1.06757215]
["bitfinex","ETHUSD",1773686087950,1.42091649,2343.2,2341.7,1.06757215]
["bitfinex","ETHUSD",1773686087951,6.46404067,2343.9,2342.5,6.05107096]
["bitfinex","ETHUSD",1773686088256,10.73053449,2343.9,2342.8,2.02945263]
["bitfinex","ETHUSD",1773686088460,10.73053449,2343.9,2342.7,8.08052359]
["bitfinex","ETHUSD",1773686088670,10.73253449,2343.9,2342.8,2.02945263]
["bitfinex","ETHUSD",1773686088868,6.46404067,2343.8,2342.7,8.08052359]
["bitfinex","ETHUSD",1773686089053,6.46604067,2343.8,2342.7,8.08052359]
["bitfinex","ETHUSD",1773686089253,7.53073009,2343.7,2342.7,9.14765508]
["bitfinex","ETHUSD",1773686089429,0.002,2342.8,2342.7,9.14765508]
["bitfinex","ETHUSD",1773686089630,1.776,2343.5,2342.7,7.11820245]
["bitfinex","ETHUSD",1773686089955,0.002,2343.1,2342.6,3.09661419]
["bitfinex","ETHUSD",1773686090154,1.777,2343.6,2342.7,2.02945263]
["bitfinex","ETHUSD",1773686090774,1.779,2343.6,2342.7,2.02945263]
["bitfinex","ETHUSD",1773686090940,1.777,2343.6,2342.7,2.02945263]
["bitfinex","ETHUSD",1773686091284,7.53073009,2343.7,2342.7,2.02945263]
["bitfinex","ETHUSD",1773686091285,2.84568942,2343.7,2342.7,6.05107096]
["bitfinex","ETHUSD",1773686091571,9.30973009,2343.7,2342.7,1.06714086]
["bitfinex","ETHUSD",1773686091780,9.30973009,2343.7,2342.6,3.09660791]
["bitfinex","ETHUSD",1773686091978,9.30973009,2343.7,2342.6,1.06715528]
["bitfinex","ETHUSD",1773686092140,9.31173009,2343.7,2342.6,3.09696281]
["bitfinex","ETHUSD",1773686092651,5.68692154,2344.2,2343.0,6.33793915]
["bitfinex","ETHUSD",1773686092652,6.44466777,2344.1,2343.0,6.33793915]
["bitfinex","ETHUSD",1773686092860,1.781,2344.1,2343.2,6.33793915]
["bitfinex","ETHUSD",1773686093282,1.781,2344.1,2343.3,6.33793915]
["bitfinex","ETHUSD",1773686093652,2.84751514,2344.1,2343.2,1.06689336]
["bitfinex","ETHUSD",1773686094089,2.84751514,2344.1,2343.0,1.06698]
["bitfinex","ETHUSD",1773686094090,0.002,2343.9,2343.0,1.06698]
["bitfinex","ETHUSD",1773686094257,1.06651514,2344.1,2343.1,6.33793915]
["bitfinex","ETHUSD",1773686094451,1.783,2344.0,2343.1,6.33793915]
["bitfinex","ETHUSD",1773686094673,0.002,2343.9,2343.1,6.33793915]
["bitfinex","ETHUSD",1773686094851,7.75230968,2344.0,2343.0,1.06698]
["bitfinex","ETHUSD",1773686095051,5.96930968,2343.8,2342.6,1.06718743]
["bitfinex","ETHUSD",1773686095354,5.96930968,2343.6,2342.6,1.06718743]
["bitfinex","ETHUSD",1773686095555,5.96930968,2343.6,2342.5,1.06721878]
["bitfinex","ETHUSD",1773686095757,7.03609013,2343.5,2342.4,2.02980753]
["bitfinex","ETHUSD",1773686095961,7.03609013,2343.5,2342.1,1.06739091]
["bitfinex","ETHUSD",1773686096274,5.96930968,2343.1,2342.0,0.33019488]
["bitfinex","ETHUSD",1773686096453,5.96930968,2342.9,2342.0,0.33019488]
["bitfinex","ETHUSD",1773686097256,0.002,2342.7,2342.0,0.33019488]
["bitfinex","ETHUSD",1773686097562,1.786,2342.7,2342.0,1.39762854]
["bitfinex","ETHUSD",1773686098174,2.85315155,2342.7,2342.0,1.39762854]
["bitfinex","ETHUSD",1773686098790,5.96930968,2343.3,2342.0,7.52203039]
["bitfinex","ETHUSD",1773686098997,2.85491703,2343.2,2342.1,8.15420938]
["bitfinex","ETHUSD",1773686099484,2.85691703,2343.2,2342.1,8.15420938]
["bitfinex","ETHUSD",1773686099880,0.002,2343.1,2342.2,1.06737255]
["bitfinex","ETHUSD",1773686100277,0.002,2343.1,2342.3,0.0115634]
["bitfinex","ETHUSD",1773686100798,1.786,2343.0,2342.3,0.0115634]
["bitfinex","ETHUSD",1773686100976,1.786,2343.0,2342.2,1.06737255]
["bitfinex","ETHUSD",1773686100977,1.786,2342.9,2342.2,1.06737255]
["bitfinex","ETHUSD",1773686101302,5.67432038,2344.0,2342.5,8.15420938]
["bitfinex","ETHUSD",1773686101303,5.96930968,2343.7,2342.5,8.15420938]
["bitfinex","ETHUSD",1773686101705,0.002,2343.6,2342.5,8.15420938]
["bitfinex","ETHUSD",1773686101891,0.002,2343.6,2342.4,2.02980753]
["bitfinex","ETHUSD",1773686101892,5.96930968,2343.5,2342.4,2.02980753]
["bitfinex","ETHUSD",1773686102074,0.002,2343.2,2342.3,1.06731699]
["bitfinex","ETHUSD",1773686102269,5.96930968,2343.3,2342.2,3.09717943]
["bitfinex","ETHUSD",1773686102597,1.787,2343.2,2342.3,6.12440185]
["bitfinex","ETHUSD",1773686102794,0.002,2342.6,2342.3,6.12440185]
["bitfinex","ETHUSD",1773686102996,1.787,2343.2,2342.4,6.27141653]
["bitfinex","ETHUSD",1773686103203,1.06673493,2343.6,2342.5,6.12440185]
["bitfinex","ETHUSD",1773686103499,1.06673493,2343.6,2342.6,6.12440185]
["bitfinex","ETHUSD",1773686103500,1.785,2343.2,2342.6,6.12440185]
["bitfinex","ETHUSD",1773686104098,1.785,2343.2,2342.4,2.02980753]
["bitfinex","ETHUSD",1773686104099,0.002,2343.1,2342.4,2.02980753]
["bitfinex","ETHUSD",1773686104273,0.002,2343.1,2342.4,7.19165705]
["bitfinex","ETHUSD",1773686106280,0.004,2343.1,2342.3,3.09709914]
["bitfinex","ETHUSD",1773686106478,0.002,2343.1,2342.3,1.06729161]
["bitfinex","ETHUSD",1773686106684,0.002,2343.1,2342.2,3.0971491]
["bitfinex","ETHUSD",1773686106888,4.26766814,2343.5,2342.2,3.0971491]
["bitfinex","ETHUSD",1773686106889,7.03577158,2344.2,2342.9,6.12440185]
["bitfinex","ETHUSD",1773686107081,1.787,2344.1,2342.9,2.02980753]
["bitfinex","ETHUSD",1773686107277,5.96930968,2344.0,2342.8,2.02980753]
["bitfinex","ETHUSD",1773686107802,0.002,2343.8,2342.8,2.02980753]
["bitfinex","ETHUSD",1773686108099,5.96930968,2344.0,2342.8,2.02980753]
["bitfinex","ETHUSD",1773686108277,5.96930968,2343.8,2342.8,3.09687896]
["bitfinex","ETHUSD",1773686108899,1.0665984,2343.9,2342.9,11.29679185]
["bitfinex","ETHUSD",1773686109069,1.0665984,2343.9,2342.9,8.15420938]
["bitfinex","ETHUSD",1773686109274,0.002,2343.6,2342.8,3.09687896]
["bitfinex","ETHUSD",1773686109514,7.03590808,2343.9,2342.8,3.09687896]
["bitfinex","ETHUSD",1773686109680,0.002,2343.7,2342.9,2.02980753]
["bitfinex","ETHUSD",1773686109884,0.002,2343.7,2342.8,3.09687896]
["bitfinex","ETHUSD",1773686110208,1.789,2343.9,2343.2,1.06691703]
["bitfinex","ETHUSD",1773686110375,1.789,2343.9,2343.2,9.22112641]
["bitfinex","ETHUSD",1773686110574,0.68556849,2343.9,2343.3,8.15420938]
["bitfinex","ETHUSD",1773686110775,2.85542225,2344.3,2343.4,8.15420938]
["bitfinex","ETHUSD",1773686110981,1.789,2344.3,2343.4,8.15420938]
["bitfinex","ETHUSD",1773686111201,1.789,2344.3,2343.5,2.02980753]
["bitfinex","ETHUSD",1773686111408,0.002,2344.2,2343.5,2.02980753]
["bitfinex","ETHUSD",1773686111902,0.002,2344.1,2343.5,2.02980753]
["bitfinex","ETHUSD",1773686112216,1.789,2344.3,2343.6,3.09654246]
["bitfinex","ETHUSD",1773686112385,0.002,2344.2,2343.6,3.09654246]
["bitfinex","ETHUSD",1773686112707,2.8554273,2344.3,2343.6,3.09654246]
["bitfinex","ETHUSD",1773686112911,0.002,2344.2,2343.6,3.09654246]
["bitfinex","ETHUSD",1773686113094,1.06632648,2344.5,2343.7,2.02980753]
["bitfinex","ETHUSD",1773686113300,8.82561813,2344.6,2343.8,2.02980753]
["bitfinex","ETHUSD",1773686113503,8.82561813,2344.6,2343.7,2.02980753]
["bitfinex","ETHUSD",1773686113703,1.79,2344.6,2343.8,2.02980753]
["bitfinex","ETHUSD",1773686113902,1.79,2344.7,2343.8,2.02980753]
["bitfinex","ETHUSD",1773686114103,5.96930968,2344.6,2343.8,2.02980753]
["bitfinex","ETHUSD",1773686114284,5.96930968,2344.6,2343.8,1.06664391]
["bitfinex","ETHUSD",1773686114285,1.06632544,2344.5,2343.8,1.06664391]
["bitfinex","ETHUSD",1773686114486,0.002,2344.4,2343.8,1.06664391]
["bitfinex","ETHUSD",1773686114685,1.06614354,2344.9,2343.9,2.02980753]
["bitfinex","ETHUSD",1773686114940,7.03545322,2344.9,2343.8,0.91837602]
["bitfinex","ETHUSD",1773686115216,5.96930968,2344.1,2343.1,1.06694334]
["bitfinex","ETHUSD",1773686115418,1.79,2344.0,2343.1,1.06694334]
["bitfinex","ETHUSD",1773686115580,1.792,2344.0,2343.1,1.06694334]
["bitfinex","ETHUSD",1773686115786,1.79,2344.0,2343.2,9.19071798]
["bitfinex","ETHUSD",1773686116215,0.002,2343.9,2343.2,9.19071798]
["bitfinex","ETHUSD",1773686116402,0.002,2343.9,2343.3,1.0668715]
["bitfinex","ETHUSD",1773686116695,1.79,2344.0,2343.3,1.0668715]
["bitfinex","ETHUSD",1773686116696,0.002,2343.8,2343.3,1.0668715]
["bitfinex","ETHUSD",1773686116894,7.03769379,2344.4,2343.4,3.124]
["bitfinex","ETHUSD",1773686117119,7.03769379,2344.4,2343.3,4.13318763]
["bitfinex","ETHUSD",1773686117719,7.03769379,2344.4,2343.3,1.0668715]
["bitfinex","ETHUSD",1773686118426,7.03769379,2344.4,2343.3,4.13318763]
["bitfinex","ETHUSD",1773686118628,7.03769379,2344.4,2343.3,10.25758948]
["bitfinex","ETHUSD",1773686118825,7.03768333,2344.4,2343.4,11.93664998]
["bitfinex","ETHUSD",1773686119125,0.002,2344.4,2343.6,6.12440185]
["bitfinex","ETHUSD",1773686119429,1.06837781,2344.4,2343.6,3.06631613]
["bitfinex","ETHUSD",1773686119595,1.06837781,2344.4,2343.4,3.06631613]
["bitfinex","ETHUSD",1773686120584,0.002,2344.4,2343.4,3.06631613]
["bitfinex","ETHUSD",1773686120893,0.002,2344.4,2343.5,6.12440185]
["bitfinex","ETHUSD",1773686121289,0.002,2344.4,2343.6,6.12440185]
["bitfinex","ETHUSD",1773686121290,0.04710006,2343.8,2343.6,6.12440185]
["bitfinex","ETHUSD",1773686121593,0.002,2344.4,2343.6,6.12440185]
["bitfinex","ETHUSD",1773686122214,0.002,2344.4,2343.6,7.54092284]
["bitfinex","ETHUSD",1773686122407,0.002,2344.4,2343.7,6.12440185]
["bitfinex","ETHUSD",1773686122696,6.38427198,2344.4,2343.7,3.06631613]
["bitfinex","ETHUSD",1773686122902,6.38427198,2344.4,2343.6,1.06672635]
["bitfinex","ETHUSD",1773686124115,6.38427198,2344.4,2343.3,3.06631613]
["bitfinex","ETHUSD",1773686124456,6.38427198,2344.4,2343.1,3.78757505]
["bitfinex","ETHUSD",1773686124457,6.38227198,2343.8,2342.7,4.13343325]
["bitfinex","ETHUSD",1773686124611,6.38227198,2343.6,2342.6,4.1334702]
["bitfinex","ETHUSD",1773686124806,6.38227198,2343.6,2342.6,1.06715407]
["bitfinex","ETHUSD",1773686125023,2.85468942,2343.7,2342.6,7.31933517]
["bitfinex","ETHUSD",1773686125250,1.788,2343.7,2342.9,3.06631613]
["bitfinex","ETHUSD",1773686125445,1.788,2343.7,2343.0,6.2521811]
["bitfinex","ETHUSD",1773686125648,7.44871941,2344.3,2343.0,7.66870209]
["bitfinex","ETHUSD",1773686125813,1.06642286,2344.3,2343.3,6.2521811]
["bitfinex","ETHUSD",1773686126640,1.06642286,2344.3,2343.4,1.06682597]
["bitfinex","ETHUSD",1773686127725,2.85640352,2344.4,2343.4,7.31900707]
["bitfinex","ETHUSD",1773686128039,2.85639855,2344.4,2343.4,7.31900707]
["bitfinex","ETHUSD",1773686128444,2.85639855,2344.4,2343.4,10.3853232]
["bitfinex","ETHUSD",1773686129013,2.85639855,2344.4,2343.4,1.06682597]
["bitfinex","ETHUSD",1773686129341,2.85639855,2344.4,2343.5,5.634499]
["bitfinex","ETHUSD",1773686129640,2.85639855,2344.4,2343.6,0.001]
["bitfinex","ETHUSD",1773686129839,0.002,2344.4,2343.6,9.31949723]
["bitfinex","ETHUSD",1773686130023,0.002,2344.4,2343.8,6.2521811]
["bitfinex","ETHUSD",1773686130221,1.787,2344.9,2343.9,6.2521811]
["bitfinex","ETHUSD",1773686130433,7.44814279,2345.5,2344.2,3.06631613]
["bitfinex","ETHUSD",1773686130626,6.38227198,2345.1,2344.0,4.1328305]
["bitfinex","ETHUSD",1773686130831,0.002,2344.7,2344.1,3.06631613]
["bitfinex","ETHUSD",1773686131341,6.38427198,2344.7,2343.8,3.06631613]
["bitfinex","ETHUSD",1773686131511,6.38427198,2344.7,2343.6,0.001]
["bitfinex","ETHUSD",1773686131715,6.38427198,2344.7,2343.6,1.06773117]
["bitfinex","ETHUSD",1773686131931,6.38427198,2344.7,2343.6,0.001]
["bitfinex","ETHUSD",1773686132131,0.002,2344.7,2343.7,6.2521811]
["bitfinex","ETHUSD",1773686132349,0.002,2344.7,2343.7,9.31849723]
["bitfinex","ETHUSD",1773686132718,0.002,2344.7,2343.8,1.06664391]
["bitfinex","ETHUSD",1773686133213,1.788,2344.7,2344.0,3.06631613]
["bitfinex","ETHUSD",1773686133532,1.788,2344.7,2343.8,1.06664391]
["bitfinex","ETHUSD",1773686133533,1.788,2344.7,2343.9,3.06631613]
["bitfinex","ETHUSD",1773686134154,1.788,2344.7,2344.0,9.31849723]
["bitfinex","ETHUSD",1773686134450,1.788,2344.7,2343.9,3.06631613]
["bitfinex","ETHUSD",1773686134936,1.06627996,2344.6,2344.0,1.06651966]
["bitfinex","ETHUSD",1773686135146,2.85426856,2344.7,2344.0,4.13283579]
["bitfinex","ETHUSD",1773686136021,2.85423532,2344.7,2344.0,4.13283579]
["bitfinex","ETHUSD",1773686136222,2.85423532,2344.7,2344.1,3.06631613]
["bitfinex","ETHUSD",1773686136223,0.002,2344.7,2344.1,3.06631613]
["bitfinex","ETHUSD",1773686136814,0.002,2344.7,2344.2,1.0664619]
["bitfinex","ETHUSD",1773686137328,0.002,2344.7,2344.1,1.06650062]
["bitfinex","ETHUSD",1773686137543,0.002,2344.7,2344.0,3.06631613]
["bitfinex","ETHUSD",1773686137710,0.002,2344.7,2344.0,4.13283824]
["bitfinex","ETHUSD",1773686137914,0.002,2344.7,2344.0,4.13283975]
["bitfinex","ETHUSD",1773686139724,0.002,2344.7,2344.1,3.06631613]
["bitfinex","ETHUSD",1773686139924,0.002,2344.7,2344.0,4.13283975]
["bitfinex","ETHUSD",1773686140120,0.002,2344.7,2344.1,3.06631613]
["bitfinex","ETHUSD",1773686140442,0.002,2344.7,2344.1,9.31849723]
["bitfinex","ETHUSD",1773686140839,0.002,2344.7,2344.2,1.0664619]
["bitfinex","ETHUSD",1773686143951,0.002,2344.7,2344.1,10.38497518]
["bitfinex","ETHUSD",1773686144248,0.002,2344.7,2344.0,4.13285088]
["bitfinex","ETHUSD",1773686144453,0.002,2344.7,2344.1,9.31849723]
["bitfinex","ETHUSD",1773686145358,0.002,2344.7,2344.2,1.0664619]
["bitfinex","ETHUSD",1773686145526,1.06601503,2345.2,2344.2,7.318643]
["bitfinex","ETHUSD",1773686145727,1.06591626,2345.4,2344.4,6.2521811]
["bitfinex","ETHUSD",1773686145922,1.06591626,2345.4,2344.4,9.31849723]
["bitfinex","ETHUSD",1773686146152,7.44818824,2345.4,2344.4,6.2521811]
["bitfinex","ETHUSD",1773686146636,7.44818824,2345.4,2344.3,3.06631613]
["bitfinex","ETHUSD",1773686147060,7.44818824,2345.4,2344.1,10.3850009]
["bitfinex","ETHUSD",1773686147357,7.44818824,2345.4,2344.3,6.2521811]
["bitfinex","ETHUSD",1773686147560,6.38227198,2345.0,2343.8,1.75253632]
["bitfinex","ETHUSD",1773686147853,3.22138995,2344.5,2343.0,6.2521811]
["bitfinex","ETHUSD",1773686148023,3.22138995,2344.5,2342.6,0.34152998]
["bitfinex","ETHUSD",1773686148024,3.22138995,2344.3,2342.7,6.2521811]
["bitfinex","ETHUSD",1773686148229,3.22138995,2344.3,2342.6,0.34152998]
["bitfinex","ETHUSD",1773686148230,6.38227198,2343.9,2342.6,0.34152998]
["bitfinex","ETHUSD",1773686148425,6.38227198,2343.7,2342.6,0.34152998]
["bitfinex","ETHUSD",1773686148630,2.93600881,2343.8,2342.1,1.06740551]
["bitfinex","ETHUSD",1773686148631,6.38227198,2343.5,2342.1,1.06740551]
["bitfinex","ETHUSD",1773686148841,6.38227198,2343.3,2342.1,1.06740551]
["bitfinex","ETHUSD",1773686149230,6.38227198,2343.3,2342.1,7.31958661]
["bitfinex","ETHUSD",1773686149430,1.06691703,2343.2,2342.1,7.31958661]
["bitfinex","ETHUSD",1773686149826,7.44917628,2343.3,2342.1,9.07212293]
["bitfinex","ETHUSD",1773686150253,7.44917628,2343.3,2342.1,7.31958661]
["bitfinex","ETHUSD",1773686150453,7.44917628,2343.3,2342.1,9.07212293]
["bitfinex","ETHUSD",1773686150828,2.84774708,2343.6,2342.5,1.41652099]
["bitfinex","ETHUSD",1773686151434,2.84774708,2343.6,2342.6,1.0671903]
["bitfinex","ETHUSD",1773686152041,2.84775005,2343.6,2342.6,2.81972662]
["bitfinex","ETHUSD",1773686152440,2.84775005,2343.6,2342.6,1.0671903]
["bitfinex","ETHUSD",1773686152738,2.84775005,2343.6,2342.6,2.81972662]
["bitfinex","ETHUSD",1773686152935,6.48935667,2343.5,2342.5,1.06720601]
["bitfinex","ETHUSD",1773686153235,6.48935667,2343.5,2342.2,1.06737255]
["bitfinex","ETHUSD",1773686153460,6.48935667,2343.3,2342.0,6.39460892]
["bitfinex","ETHUSD",1773686153635,6.48935667,2343.1,2342.0,0.001]
["bitfinex","ETHUSD",1773686153835,6.48935667,2342.9,2342.0,0.001]
["bitfinex","ETHUSD",1773686154047,6.48935667,2342.9,2342.0,1.06845666]
["bitfinex","ETHUSD",1773686154235,6.48935667,2342.9,2342.0,2.82099298]
["bitfinex","ETHUSD",1773686154548,6.48935667,2342.9,2342.0,1.06845666]
["bitfinex","ETHUSD",1773686155064,6.48935667,2342.9,2342.0,2.82099298]
["bitfinex","ETHUSD",1773686155660,1.06709919,2342.8,2342.0,2.82099298]
["bitfinex","ETHUSD",1773686155856,1.06709919,2342.8,2342.0,1.06846347]
["bitfinex","ETHUSD",1773686157061,7.09477581,2342.8,2342.0,0.001]
["bitfinex","ETHUSD",1773686157274,7.09477581,2342.8,2341.9,0.001]
["bitfinex","ETHUSD",1773686157634,7.09477581,2342.8,2342.2,0.001]
["bitfinex","ETHUSD",1773686157947,7.09477581,2342.8,2341.9,0.001]
["bitfinex","ETHUSD",1773686158133,7.09477581,2342.8,2342.0,0.001]
["bitfinex","ETHUSD",1773686159179,7.09477581,2342.8,2341.9,0.001]
["bitfinex","ETHUSD",1773686159180,7.09477581,2342.8,2341.8,0.001]
["bitfinex","ETHUSD",1773686159350,6.02767662,2342.6,2341.2,1.06780609]
["bitfinex","ETHUSD",1773686159545,6.02767662,2342.6,2341.1,0.28968732]
["bitfinex","ETHUSD",1773686159546,6.02767662,2342.6,2341.4,1.06873725]
["bitfinex","ETHUSD",1773686159769,7.09491247,2342.5,2341.4,0.001]
["bitfinex","ETHUSD",1773686160877,6.02767662,2342.1,2340.8,1.06900391]
["bitfinex","ETHUSD",1773686161179,6.02767662,2341.9,2340.8,1.06900391]
["bitfinex","ETHUSD",1773686161377,6.02767662,2341.9,2340.9,1.75253632]
["bitfinex","ETHUSD",1773686161555,6.02767662,2341.9,2340.8,1.06900209]
["bitfinex","ETHUSD",1773686161760,1.06755487,2341.8,2340.8,0.001]
["bitfinex","ETHUSD",1773686162787,1.06755487,2341.8,2340.9,1.75253632]
["bitfinex","ETHUSD",1773686162991,1.06755487,2341.8,2340.8,0.001]
["bitfinex","ETHUSD",1773686163288,1.06755487,2341.8,2340.8,1.75353632]
["bitfinex","ETHUSD",1773686164265,1.06755487,2341.8,2340.9,1.06796531]
["bitfinex","ETHUSD",1773686164466,1.06755487,2341.8,2340.9,2.75096531]
["bitfinex","ETHUSD",1773686164764,1.06755487,2341.8,2341.0,1.75253632]
["bitfinex","ETHUSD",1773686165159,1.06755487,2341.8,2341.1,1.75253632]
["bitfinex","ETHUSD",1773686165485,1.06755487,2341.8,2340.9,2.75596531]
["bitfinex","ETHUSD",1773686165857,1.06755487,2341.8,2341.0,1.75253632]
["bitfinex","ETHUSD",1773686166256,1.06755487,2341.8,2341.1,1.75253632]
["bitfinex","ETHUSD",1773686166455,7.09523149,2341.8,2340.8,2.76499806]
["bitfinex","ETHUSD",1773686166888,7.09523149,2341.8,2340.9,1.75253632]
["bitfinex","ETHUSD",1773686167061,7.09523149,2341.8,2340.8,1.06899806]
["bitfinex","ETHUSD",1773686167394,7.09523149,2341.8,2340.8,2.82153438]
["bitfinex","ETHUSD",1773686167612,7.09523149,2341.8,2340.8,0.001]
["bitfinex","ETHUSD",1773686167751,7.09523149,2341.8,2340.5,0.001]
["bitfinex","ETHUSD",1773686167957,6.02767662,2341.1,2339.5,7.7530019]
["bitfinex","ETHUSD",1773686168255,6.02767662,2341.1,2339.7,7.12751495]
["bitfinex","ETHUSD",1773686168256,7.09559631,2341.0,2339.7,7.12751495]
["bitfinex","ETHUSD",1773686169187,7.09559631,2341.0,2339.8,1.701]
["bitfinex","ETHUSD",1773686170313,7.09559631,2341.0,2339.9,1.06842172]
["bitfinex","ETHUSD",1773686170589,7.09559631,2341.0,2339.8,2.76943605]
["bitfinex","ETHUSD",1773686171098,7.09559631,2341.0,2339.8,1.06843605]
["bitfinex","ETHUSD",1773686171255,7.09559631,2341.0,2340.0,0.001]
["bitfinex","ETHUSD",1773686172689,6.02767662,2340.9,2339.8,0.001]
["bitfinex","ETHUSD",1773686173383,6.02767662,2340.7,2339.8,0.001]
["bitfinex","ETHUSD",1773686174314,1.06791969,2341.0,2339.9,6.0590019]
["bitfinex","ETHUSD",1773686174464,1.06778285,2341.3,2340.1,7.47746228]
["bitfinex","ETHUSD",1773686174659,7.09545947,2341.3,2340.1,6.0590019]
["bitfinex","ETHUSD",1773686175091,7.09545947,2341.3,2340.3,6.0590019]
["bitfinex","ETHUSD",1773686175269,1.06775351,2341.4,2340.3,6.0590019]
["bitfinex","ETHUSD",1773686175469,1.06967009,2341.6,2340.8,7.47746228]
["bitfinex","ETHUSD",1773686175669,1.06967009,2341.6,2340.8,9.20146228]
["bitfinex","ETHUSD",1773686176087,1.06967009,2341.6,2340.8,7.7830019]
["bitfinex","ETHUSD",1773686176684,0.002,2341.6,2340.8,1.727]
["bitfinex","ETHUSD",1773686177117,6.02767662,2341.5,2340.5,8.85514855]
["bitfinex","ETHUSD",1773686177310,6.02767662,2341.5,2340.5,6.0590019]
["bitfinex","ETHUSD",1773686177486,6.02767662,2341.5,2340.6,1.729]
["bitfinex","ETHUSD",1773686177684,0.002,2341.6,2340.6,6.0590019]
["bitfinex","ETHUSD",1773686178790,0.002,2341.6,2340.7,1.06805656]
["bitfinex","ETHUSD",1773686179610,0.002,2341.6,2340.7,7.12705846]
["bitfinex","ETHUSD",1773686181515,0.002,2341.6,2340.9,6.0590019]
["bitfinex","ETHUSD",1773686181882,0.002,2341.6,2340.9,1.738]
["bitfinex","ETHUSD",1773686182282,0.002,2341.6,2340.9,7.7970019]
["bitfinex","ETHUSD",1773686182881,0.002,2341.6,2340.9,6.0590019]
["bitfinex","ETHUSD",1773686183104,0.002,2341.6,2340.9,7.12696581]
["bitfinex","ETHUSD",1773686183317,0.002,2341.6,2341.0,1.74]
["bitfinex","ETHUSD",1773686183514,0.002,2341.6,2340.9,7.12696581]
["bitfinex","ETHUSD",1773686183818,0.002,2341.6,2341.0,1.74]
["bitfinex","ETHUSD",1773686184385,0.002,2341.4,2341.0,1.74]
["bitfinex","ETHUSD",1773686184582,0.002,2341.4,2340.2,6.92549536]
["bitfinex","ETHUSD",1773686184583,5.93849738,2341.4,2340.2,6.92549536]
["bitfinex","ETHUSD",1773686184992,1.06778285,2341.3,2340.2,6.92549536]
["bitfinex","ETHUSD",1773686185515,3.60949209,2341.3,2340.2,6.92549536]
["bitfinex","ETHUSD",1773686185886,9.54598947,2341.3,2340.2,5.8572271]
["bitfinex","ETHUSD",1773686186110,2.54154536,2341.2,2340.2,5.8572271]
["bitfinex","ETHUSD",1773686187021,1.06787407,2341.1,2340.2,5.8572271]
["bitfinex","ETHUSD",1773686187320,3.61284548,2341.1,2340.2,5.8572271]
["bitfinex","ETHUSD",1773686189494,3.61284548,2341.1,2340.2,6.92551078]
["bitfinex","ETHUSD",1773686189705,3.61284548,2341.1,2340.2,5.8572271]
["bitfinex","ETHUSD",1773686189904,3.61284548,2341.1,2340.4,5.8562271]
["bitfinex","ETHUSD",1773686190227,1.06787407,2341.1,2340.4,5.8562271]
["bitfinex","ETHUSD",1773686190403,3.61518135,2341.1,2340.4,5.8562271]
["bitfinex","ETHUSD",1773686191091,3.61518135,2341.1,2340.2,0.001]
["bitfinex","ETHUSD",1773686191319,9.55167873,2341.1,2340.2,0.001]
["bitfinex","ETHUSD",1773686191519,2.54730728,2341.0,2340.2,1.748]
["bitfinex","ETHUSD",1773686191892,2.54730728,2341.0,2340.2,2.8162807]
["bitfinex","ETHUSD",1773686192092,2.54730728,2341.0,2340.2,1.748]
["bitfinex","ETHUSD",1773686192319,2.54730728,2341.0,2340.2,2.81728297]
["bitfinex","ETHUSD",1773686192513,2.54730728,2341.0,2340.2,8.67351007]
["bitfinex","ETHUSD",1773686193227,2.01152612,2341.3,2340.3,5.8562271]
["bitfinex","ETHUSD",1773686193400,2.01152612,2341.3,2340.5,5.8562271]
["bitfinex","ETHUSD",1773686193401,1.06782668,2341.3,2340.5,5.8562271]
["bitfinex","ETHUSD",1773686193600,1.06782668,2341.3,2340.6,1.748]
["bitfinex","ETHUSD",1773686193800,1.06975082,2341.4,2340.7,5.8562271]
["bitfinex","ETHUSD",1773686195326,0.002,2341.4,2340.5,1.749]
["bitfinex","ETHUSD",1773686195631,0.002,2341.4,2340.5,7.6052271]
["bitfinex","ETHUSD",1773686196495,0.002,2341.3,2340.5,7.6052271]
["bitfinex","ETHUSD",1773686197304,0.002,2341.3,2340.2,0.001]
["bitfinex","ETHUSD",1773686197305,7.00432584,2341.2,2340.2,6.92548484]
["bitfinex","ETHUSD",1773686198328,5.93649738,2340.7,2339.5,0.001]
["bitfinex","ETHUSD",1773686198537,0.3947286,2340.6,2339.7,6.92573282]
["bitfinex","ETHUSD",1773686198710,5.93649738,2340.7,2339.7,6.92573282]
["bitfinex","ETHUSD",1773686198711,0.3947286,2340.5,2339.7,6.92573282]
["bitfinex","ETHUSD",1773686198911,5.93649738,2340.7,2339.7,6.92573282]
["bitfinex","ETHUSD",1773686199122,0.39856429,2340.6,2339.7,5.8572271]
["bitfinex","ETHUSD",1773686199325,1.06810219,2340.6,2339.7,5.8572271]
["bitfinex","ETHUSD",1773686199524,4.27186124,2341.0,2339.9,5.8562271]
["bitfinex","ETHUSD",1773686199735,0.39849618,2340.9,2339.9,5.8562271]
["bitfinex","ETHUSD",1773686199917,4.27186124,2341.0,2339.9,5.8562271]
["bitfinex","ETHUSD",1773686200114,0.39849618,2340.9,2339.9,5.8562271]
["bitfinex","ETHUSD",1773686200314,0.39849618,2340.8,2339.9,5.8562271]
["bitfinex","ETHUSD",1773686200612,4.27186124,2341.0,2340.1,7.27468748]
["bitfinex","ETHUSD",1773686200613,1.06791969,2341.0,2340.1,7.27468748]
["bitfinex","ETHUSD",1773686201222,1.06791969,2341.0,2340.1,5.8562271]
["bitfinex","ETHUSD",1773686201424,0.39854982,2340.9,2339.8,6.9246819]
["bitfinex","ETHUSD",1773686201716,7.00441707,2341.0,2339.8,6.9246819]
["bitfinex","ETHUSD",1773686201945,0.39858727,2340.9,2339.8,6.9246819]
["bitfinex","ETHUSD",1773686202244,7.00441707,2341.0,2340.0,5.8562271]
["bitfinex","ETHUSD",1773686202245,1.06791969,2341.0,2340.0,5.8562271]
["bitfinex","ETHUSD",1773686203425,0.39879561,2340.9,2340.0,6.92458521]
["bitfinex","ETHUSD",1773686203626,10.20800046,2341.1,2340.0,6.92458521]
["bitfinex","ETHUSD",1773686203842,1.06787407,2341.1,2340.4,5.8562271]
["bitfinex","ETHUSD",1773686204012,1.06786024,2341.2,2340.4,5.8562271]
["bitfinex","ETHUSD",1773686204431,7.00435762,2341.2,2340.2,2.71402287]
["bitfinex","ETHUSD",1773686204641,7.00435762,2341.2,2340.2,8.57024997]
["bitfinex","ETHUSD",1773686205519,7.00435762,2341.2,2340.3,5.8562271]
["bitfinex","ETHUSD",1773686205743,7.00435762,2341.2,2340.0,5.69184786]
["bitfinex","ETHUSD",1773686205744,7.00435762,2341.2,2340.0,7.27468748]
["bitfinex","ETHUSD",1773686205943,6.33544544,2341.1,2340.0,5.8562271]
["bitfinex","ETHUSD",1773686206127,5.93649738,2341.1,2340.0,5.8562271]
["bitfinex","ETHUSD",1773686206442,0.39899598,2341.0,2340.0,5.8562271]
["bitfinex","ETHUSD",1773686206643,6.33549336,2340.9,2340.0,5.8562271]
["bitfinex","ETHUSD",1773686206850,5.93649738,2340.9,2339.7,5.8572271]
["bitfinex","ETHUSD",1773686207018,5.93649738,2340.7,2339.7,5.8572271]
["bitfinex","ETHUSD",1773686207218,7.72349738,2340.7,2339.7,5.8572271]
["bitfinex","ETHUSD",1773686207516,1.06814783,2340.5,2339.7,5.8572271]
["bitfinex","ETHUSD",1773686207717,1.06814783,2340.5,2339.7,6.92573439]
["bitfinex","ETHUSD",1773686210061,4.27259132,2340.6,2339.7,5.8572271]
["bitfinex","ETHUSD",1773686210228,4.27259132,2340.6,2339.9,0.001]
["bitfinex","ETHUSD",1773686211731,4.27259132,2340.6,2339.9,5.8572271]
["bitfinex","ETHUSD",1773686211931,4.27259132,2340.6,2339.9,6.92561493]
["bitfinex","ETHUSD",1773686213066,1.06810219,2340.6,2339.9,6.92561493]
["bitfinex","ETHUSD",1773686214467,1.06810219,2340.6,2339.9,5.8572271]
["bitfinex","ETHUSD",1773686214869,1.06810219,2340.6,2339.9,6.92564819]
["bitfinex","ETHUSD",1773686215943,1.06810219,2340.6,2339.9,5.8572271]
["bitfinex","ETHUSD",1773686216261,1.06810219,2340.6,2339.9,6.92564804]
["bitfinex","ETHUSD",1773686217945,7.23891256,2340.6,2339.9,0.001]
["bitfinex","ETHUSD",1773686218353,6.17081037,2340.4,2339.9,0.001]
["bitfinex","ETHUSD",1773686220481,7.23904948,2340.3,2339.9,0.001]
["bitfinex","ETHUSD",1773686220780,1.788,2340.2,2339.9,0.001]
["bitfinex","ETHUSD",1773686222479,1.06833041,2340.1,2339.9,0.001]
["bitfinex","ETHUSD",1773686224100,1.06833041,2340.1,2339.5,0.001]
["bitfinex","ETHUSD",1773686224101,7.23914078,2340.1,2339.5,0.001]
["bitfinex","ETHUSD",1773686226079,6.17081037,2339.9,2339.5,0.001]
["bitfinex","ETHUSD",1773686226660,6.17081037,2339.7,2339.0,0.001]
["bitfinex","ETHUSD",1773686226855,6.17081037,2339.5,2339.0,0.001]
["bitfinex","ETHUSD",1773686227256,6.17081037,2339.5,2338.8,0.001]
["bitfinex","ETHUSD",1773686227582,6.17081037,2339.1,2338.5,0.001]
["bitfinex","ETHUSD",1773686227765,6.17081037,2338.9,2338.5,0.001]
["bitfinex","ETHUSD",1773686228090,7.59211036,2338.7,2337.9,0.001]
["bitfinex","ETHUSD",1773686228386,7.59211036,2338.7,2337.6,0.001]
["bitfinex","ETHUSD",1773686228572,1.06910708,2338.4,2337.6,0.001]
["bitfinex","ETHUSD",1773686228775,7.96381037,2338.3,2337.6,0.001]
["bitfinex","ETHUSD",1773686228989,6.17081037,2338.2,2337.6,0.001]
["bitfinex","ETHUSD",1773686230881,1.06924425,2338.1,2337.6,0.001]
["bitfinex","ETHUSD",1773686231077,7.24005462,2338.1,2337.6,0.001]
["bitfinex","ETHUSD",1773686231281,7.24005462,2338.1,2337.4,0.001]
["bitfinex","ETHUSD",1773686231658,6.17081037,2338.0,2336.9,5.9124191]
["bitfinex","ETHUSD",1773686231959,6.17081037,2338.0,2336.6,6.98234284]
["bitfinex","ETHUSD",1773686232176,6.17081037,2338.0,2336.6,5.9124191]
["bitfinex","ETHUSD",1773686232584,6.17081037,2337.8,2336.6,6.98234532]
["bitfinex","ETHUSD",1773686232783,2.86542721,2337.7,2336.6,6.98234532]
["bitfinex","ETHUSD",1773686232968,9.03623758,2337.7,2336.6,6.98234532]
["bitfinex","ETHUSD",1773686233183,6.17081037,2337.6,2336.6,5.9124191]
["bitfinex","ETHUSD",1773686233894,6.17081037,2337.6,2336.6,6.98234758]
["bitfinex","ETHUSD",1773686234095,9.03623758,2337.7,2336.6,6.98234758]
["bitfinex","ETHUSD",1773686234401,1.798,2337.6,2336.6,6.98234758]
["bitfinex","ETHUSD",1773686234598,4.27747153,2337.9,2336.8,5.9124191]
["bitfinex","ETHUSD",1773686234599,1.798,2337.9,2336.8,5.9124191]
["bitfinex","ETHUSD",1773686234786,1.798,2337.9,2337.0,5.9124191]
["bitfinex","ETHUSD",1773686234995,1.798,2337.9,2337.2,5.9124191]
["bitfinex","ETHUSD",1773686235167,2.86734495,2337.9,2336.9,5.9124191]
["bitfinex","ETHUSD",1773686235495,6.17081037,2337.8,2336.8,1.06983527]
["bitfinex","ETHUSD",1773686235699,2.86734495,2337.9,2336.9,5.9124191]
["bitfinex","ETHUSD",1773686236001,4.27673645,2338.3,2336.8,1.06983527]
["bitfinex","ETHUSD",1773686236002,6.17081037,2339.1,2337.7,3.30698943]
["bitfinex","ETHUSD",1773686236201,6.17081037,2339.1,2337.9,3.30698943]
["bitfinex","ETHUSD",1773686236399,6.17081037,2339.1,2338.1,3.30698943]
["bitfinex","ETHUSD",1773686236575,1.0687621,2339.2,2338.1,3.30698943]
["bitfinex","ETHUSD",1773686236998,6.17081037,2339.3,2338.2,4.37618795]
["bitfinex","ETHUSD",1773686237300,7.59211036,2339.3,2337.9,3.30698943]
["bitfinex","ETHUSD",1773686237602,7.59211036,2339.3,2337.4,0.30122947]
["bitfinex","ETHUSD",1773686237603,6.17081037,2338.9,2337.5,4.37650814]
["bitfinex","ETHUSD",1773686239015,7.23972996,2338.9,2337.7,4.37641664]
["bitfinex","ETHUSD",1773686239897,7.23972996,2338.9,2337.7,1.06942721]
["bitfinex","ETHUSD",1773686240087,6.17081037,2338.9,2337.8,3.30698943]
["bitfinex","ETHUSD",1773686240283,7.23969066,2338.9,2337.8,3.30698943]
["bitfinex","ETHUSD",1773686240682,6.17081037,2338.9,2337.8,3.30698943]
["bitfinex","ETHUSD",1773686241184,7.23954144,2339.3,2338.1,3.30698943]
["bitfinex","ETHUSD",1773686242708,4.2742786,2339.6,2338.1,3.30698943]
["bitfinex","ETHUSD",1773686242912,7.41388854,2339.7,2338.6,3.30698943]
["bitfinex","ETHUSD",1773686243078,7.41388854,2339.7,2338.3,5.99042832]
["bitfinex","ETHUSD",1773686243580,7.41388854,2339.7,2338.3,4.27642832]
["bitfinex","ETHUSD",1773686243781,7.41388854,2339.7,2338.3,1.0691528]
["bitfinex","ETHUSD",1773686244538,6.34534394,2339.5,2338.0,1.06925276]
["bitfinex","ETHUSD",1773686244681,6.34534394,2339.5,2338.0,4.37624219]
["bitfinex","ETHUSD",1773686244887,6.34534394,2339.5,2338.1,3.30698943]
["bitfinex","ETHUSD",1773686245116,6.34534394,2339.3,2338.2,1.06919852]
["bitfinex","ETHUSD",1773686245405,1.06862778,2339.5,2338.4,3.30698943]
["bitfinex","ETHUSD",1773686246706,7.41397172,2339.5,2338.4,3.30698943]
["bitfinex","ETHUSD",1773686247214,7.41397172,2339.5,2338.5,1.06906136]
["bitfinex","ETHUSD",1773686249519,0.002,2339.3,2338.5,1.06906136]
["bitfinex","ETHUSD",1773686250735,0.002,2339.3,2338.2,0.001]
["bitfinex","ETHUSD",1773686250736,6.34734394,2339.3,2338.2,0.001]
["bitfinex","ETHUSD",1773686251249,6.34534394,2339.1,2338.2,0.001]
["bitfinex","ETHUSD",1773686252727,6.34534394,2339.0,2338.2,0.001]
["bitfinex","ETHUSD",1773686253324,7.41422247,2338.9,2338.2,0.001]
["bitfinex","ETHUSD",1773686257456,6.34534394,2338.6,2338.2,0.001]
["bitfinex","ETHUSD",1773686257764,6.34534394,2338.6,2337.7,0.001]
["bitfinex","ETHUSD",1773686259798,6.34534394,2338.4,2337.7,0.001]
["bitfinex","ETHUSD",1773686260130,6.34534394,2338.2,2336.9,1.06977118]
["bitfinex","ETHUSD",1773686260325,6.34534394,2338.0,2336.9,1.06977118]
["bitfinex","ETHUSD",1773686260559,6.34534394,2338.0,2336.8,4.37879443]
["bitfinex","ETHUSD",1773686261145,6.34534394,2338.0,2336.9,3.30798943]
["bitfinex","ETHUSD",1773686261833,7.41467966,2337.9,2337.0,1.06974753]
["bitfinex","ETHUSD",1773686262831,7.41467966,2337.9,2337.6,0.001]
["bitfinex","ETHUSD",1773686263067,7.41467966,2337.9,2337.0,1.06974753]
["bitfinex","ETHUSD",1773686263277,7.41467966,2337.9,2337.4,0.001]
["bitfinex","ETHUSD",1773686264831,7.41467966,2337.9,2336.5,4.2808772]
["bitfinex","ETHUSD",1773686264832,6.34534394,2337.4,2336.5,0.001]
["bitfinex","ETHUSD",1773686265142,6.34534394,2337.4,2335.1,6.37910369]
["bitfinex","ETHUSD",1773686265143,6.34534394,2336.0,2334.4,3.30898943]
["bitfinex","ETHUSD",1773686265450,6.34534394,2336.5,2334.6,3.30898943]
["bitfinex","ETHUSD",1773686265657,6.34534394,2336.5,2334.4,1.85975612]
["bitfinex","ETHUSD",1773686265658,6.34534394,2336.5,2334.8,3.30898943]
["bitfinex","ETHUSD",1773686265961,6.34534394,2336.3,2334.7,1.07080138]
["bitfinex","ETHUSD",1773686266131,6.34534394,2336.1,2334.4,1.28164968]
["bitfinex","ETHUSD",1773686266335,7.76664393,2336.1,2334.4,4.37988299]
["bitfinex","ETHUSD",1773686266652,6.34534394,2336.1,2334.6,3.30898943]
["bitfinex","ETHUSD",1773686266827,6.34534394,2336.1,2334.7,3.35182148]
["bitfinex","ETHUSD",1773686267031,6.34534394,2336.1,2334.7,3.30898943]
["bitfinex","ETHUSD",1773686267783,6.34534394,2336.1,2335.0,3.30898943]
["bitfinex","ETHUSD",1773686267975,6.34534394,2336.1,2335.1,1.07061796]
["bitfinex","ETHUSD",1773686268178,6.34534394,2336.1,2335.1,4.37960739]
["bitfinex","ETHUSD",1773686268351,7.41533456,2336.5,2335.2,10.36478842]
["bitfinex","ETHUSD",1773686268556,6.34534394,2336.5,2335.2,4.73028942]
["bitfinex","ETHUSD",1773686268785,6.34534394,2336.5,2335.3,3.30898943]
["bitfinex","ETHUSD",1773686268989,7.41532858,2336.5,2335.3,3.30898943]
["bitfinex","ETHUSD",1773686269288,7.41532858,2336.5,2335.1,1.07061796]
["bitfinex","ETHUSD",1773686269463,7.41532527,2336.5,2335.2,1.42129999]
["bitfinex","ETHUSD",1773686269994,6.34534394,2337.1,2335.6,3.30898943]
["bitfinex","ETHUSD",1773686270289,6.34534394,2337.1,2335.6,2.80948943]
["bitfinex","ETHUSD",1773686270896,6.34534394,2337.1,2335.9,2.7624003]
["bitfinex","ETHUSD",1773686271986,6.34534394,2337.1,2336.0,3.83260577]
["bitfinex","ETHUSD",1773686272684,7.41505171,2337.1,2336.0,1.07020547]
["bitfinex","ETHUSD",1773686273633,7.41505171,2337.1,2335.7,1.07034293]
["bitfinex","ETHUSD",1773686273773,5.93293196,2336.8,2335.2,3.83292657]
["bitfinex","ETHUSD",1773686273974,5.93293196,2336.8,2335.3,9.77103863]
["bitfinex","ETHUSD",1773686273975,5.93293196,2336.6,2335.3,9.77103863]
["bitfinex","ETHUSD",1773686274198,5.93293196,2336.6,2335.3,4.28203863]
["bitfinex","ETHUSD",1773686275072,5.93293196,2336.6,2335.3,1.07052627]
["bitfinex","ETHUSD",1773686275658,7.72993196,2336.6,2335.3,1.07052627]
["bitfinex","ETHUSD",1773686275975,6.20230356,2336.5,2335.3,3.83292657]
["bitfinex","ETHUSD",1773686276176,7.27228904,2336.5,2335.3,3.83292657]
["bitfinex","ETHUSD",1773686277362,7.272287,2336.5,2335.3,3.83292657]
["bitfinex","ETHUSD",1773686277989,6.20230356,2336.5,2335.4,2.7624003]
["bitfinex","ETHUSD",1773686278188,6.20230356,2336.8,2335.5,4.18370029]
["bitfinex","ETHUSD",1773686278491,6.20230356,2336.8,2335.6,29.0001073]
["bitfinex","ETHUSD",1773686278666,6.20230356,2336.8,2335.3,1.07052627]
["bitfinex","ETHUSD",1773686278667,6.20230356,2336.8,2335.8,4.17704569]
["bitfinex","ETHUSD",1773686279495,1.07156994,2337.4,2336.2,4.17504569]
["bitfinex","ETHUSD",1773686279681,7.2738735,2337.4,2336.2,4.17504569]
["bitfinex","ETHUSD",1773686279876,7.2738735,2337.4,2336.2,1.42129999]
["bitfinex","ETHUSD",1773686280190,7.2738735,2337.4,2336.0,1.07020547]
["bitfinex","ETHUSD",1773686280389,6.20230356,2337.3,2335.7,1.07034293]
["bitfinex","ETHUSD",1773686280978,6.20230356,2337.3,2335.8,13.8712447]
["bitfinex","ETHUSD",1773686281171,6.20230356,2337.3,2335.8,2.7537457]
["bitfinex","ETHUSD",1773686282272,7.27195955,2337.2,2335.9,1.07025129]
["bitfinex","ETHUSD",1773686283379,6.20230356,2337.2,2336.1,2.7537457]
["bitfinex","ETHUSD",1773686284504,1.06970176,2337.1,2336.2,1.07011386]
["bitfinex","ETHUSD",1773686284705,7.27200532,2337.1,2336.2,1.07011386]
["bitfinex","ETHUSD",1773686285600,1.06968311,2337.2,2336.2,1.07011386]
["bitfinex","ETHUSD",1773686285896,1.07156707,2337.4,2336.3,2.76173122]
["bitfinex","ETHUSD",1773686286270,1.07156707,2337.4,2336.4,1.07002225]
["bitfinex","ETHUSD",1773686287875,0.002,2337.4,2336.8,2.76173122]
["bitfinex","ETHUSD",1773686288181,0.002,2337.4,2336.5,2.76173122]
["bitfinex","ETHUSD",1773686288381,0.002,2337.4,2336.6,1.06993066]
["bitfinex","ETHUSD",1773686289704,1.23986319,2337.6,2336.8,2.75973122]
["bitfinex","ETHUSD",1773686289919,1.06938467,2337.8,2336.8,2.75973122]
["bitfinex","ETHUSD",1773686290106,0.002,2337.2,2336.6,1.06993066]
["bitfinex","ETHUSD",1773686290299,0.002,2337.2,2336.5,4.27972267]
["bitfinex","ETHUSD",1773686292905,0.002,2337.2,2336.1,4.28090584]
["bitfinex","ETHUSD",1773686292906,6.20230356,2337.0,2336.1,0.001]
["bitfinex","ETHUSD",1773686293088,6.20230356,2337.0,2336.1,1.07115964]
["bitfinex","ETHUSD",1773686293632,6.20230356,2336.8,2336.1,0.001]
["bitfinex","ETHUSD",1773686294199,6.20230356,2336.8,2336.1,1.07115311]
["bitfinex","ETHUSD",1773686294381,6.20230356,2336.8,2336.1,0.001]
["bitfinex","ETHUSD",1773686294777,7.27218844,2336.7,2336.1,0.001]
["bitfinex","ETHUSD",1773686294990,7.27218844,2336.7,2335.9,0.001]
["bitfinex","ETHUSD",1773686295312,6.20230356,2336.5,2335.9,0.001]
["bitfinex","ETHUSD",1773686296214,6.20230356,2336.5,2335.6,0.001]
["bitfinex","ETHUSD",1773686296215,6.20230356,2336.3,2335.6,0.001]
["bitfinex","ETHUSD",1773686296810,7.27241742,2336.2,2335.6,0.001]
["bitfinex","ETHUSD",1773686297785,6.20230356,2336.0,2335.2,0.2692254]
["bitfinex","ETHUSD",1773686298411,6.20230356,2335.8,2334.9,0.001]
["bitfinex","ETHUSD",1773686298579,6.20230356,2335.6,2334.9,0.001]
["bitfinex","ETHUSD",1773686298784,7.27273815,2335.5,2334.9,0.001]
["bitfinex","ETHUSD",1773686299982,6.20230356,2336.0,2334.9,0.001]
["bitfinex","ETHUSD",1773686300186,6.20230356,2336.0,2335.0,1.42364939]
["bitfinex","ETHUSD",1773686300415,6.20230356,2336.0,2334.9,0.001]
["bitfinex","ETHUSD",1773686300783,6.20230356,2336.0,2335.0,2.4943132]
["bitfinex","ETHUSD",1773686301216,2.88015035,2336.2,2335.1,0.01991619]
["bitfinex","ETHUSD",1773686301623,1.07009296,2336.3,2335.1,0.01991619]
["bitfinex","ETHUSD",1773686302087,7.27239652,2336.3,2335.0,2.4943132]
["bitfinex","ETHUSD",1773686302600,6.20230356,2336.3,2335.1,2.75640754]
["bitfinex","ETHUSD",1773686302796,6.20230356,2336.3,2335.2,3.82697965]
["bitfinex","ETHUSD",1773686303218,7.53521166,2336.9,2335.3,4.18005693]
["bitfinex","ETHUSD",1773686303421,6.46541835,2336.7,2335.4,14.574478]
["bitfinex","ETHUSD",1773686303917,6.46541835,2336.7,2335.3,4.18005693]
["bitfinex","ETHUSD",1773686304111,6.46541835,2336.7,2335.3,4.18105693]
["bitfinex","ETHUSD",1773686304416,0.002,2336.0,2335.3,4.18105693]
["bitfinex","ETHUSD",1773686304817,0.002,2336.0,2335.3,0.001]
["bitfinex","ETHUSD",1773686306836,6.46541835,2335.9,2335.3,0.001]
["bitfinex","ETHUSD",1773686307043,1.07029711,2335.8,2335.3,0.001]
["bitfinex","ETHUSD",1773686308025,7.53571546,2335.8,2335.3,0.001]
["bitfinex","ETHUSD",1773686309117,6.46541835,2335.8,2335.3,0.001]
["bitfinex","ETHUSD",1773686309520,1.07223959,2336.0,2335.3,0.001]
["bitfinex","ETHUSD",1773686309724,7.53765794,2336.0,2335.3,0.001]
["bitfinex","ETHUSD",1773686312222,6.46741835,2336.0,2335.3,0.001]
["bitfinex","ETHUSD",1773686312412,7.53763337,2336.0,2335.3,0.001]
["bitfinex","ETHUSD",1773686316729,6.46741835,2336.0,2335.3,0.001]
["bitfinex","ETHUSD",1773686316934,7.53763286,2336.0,2335.3,0.001]
["bitfinex","ETHUSD",1773686318248,7.53763286,2336.0,2335.4,0.001]
["bitfinex","ETHUSD",1773686318668,0.002,2336.0,2335.4,0.001]
["bitfinex","ETHUSD",1773686318852,0.002,2336.0,2335.4,2.75740754]
["bitfinex","ETHUSD",1773686319451,0.002,2336.0,2335.4,0.001]
["bitfinex","ETHUSD",1773686319452,7.53764732,2336.0,2335.4,0.001]
["bitfinex","ETHUSD",1773686321757,0.002,2336.0,2335.4,0.001]
["bitfinex","ETHUSD",1773686322251,0.002,2336.2,2335.4,2.76539306]
["bitfinex","ETHUSD",1773686323852,0.002,2336.2,2335.6,2.76439306]
["bitfinex","ETHUSD",1773686325846,0.002,2336.2,2335.4,0.001]
["bitfinex","ETHUSD",1773686325847,6.46741835,2336.2,2335.4,0.001]
["bitfinex","ETHUSD",1773686326060,6.46541835,2336.0,2335.4,0.001]
["bitfinex","ETHUSD",1773686327754,6.46541835,2335.6,2335.1,0.001]
["bitfinex","ETHUSD",1773686329662,6.46541835,2335.9,2335.1,0.001]
["bitfinex","ETHUSD",1773686329855,6.46541835,2335.9,2335.1,1.07161796]
["bitfinex","ETHUSD",1773686329856,7.53567375,2335.9,2335.1,1.07161796]
["bitfinex","ETHUSD",1773686330060,7.53567375,2335.9,2335.1,1.09184596]
["bitfinex","ETHUSD",1773686330257,6.46541835,2335.9,2335.1,1.09184596]
["bitfinex","ETHUSD",1773686330555,7.53756321,2336.2,2335.1,3.83701102]
["bitfinex","ETHUSD",1773686331241,7.53756321,2336.2,2335.1,3.85723902]
["bitfinex","ETHUSD",1773686331558,7.53756321,2336.2,2335.2,2.76539306]
["bitfinex","ETHUSD",1773686331759,7.53756321,2336.2,2335.3,0.02022626]
["bitfinex","ETHUSD",1773686331959,7.53756321,2336.2,2335.5,0.001]
["bitfinex","ETHUSD",1773686332154,7.53756321,2336.2,2335.5,0.02122453]
["bitfinex","ETHUSD",1773686332155,0.002,2335.8,2335.5,0.02122453]
["bitfinex","ETHUSD",1773686332356,7.53756321,2336.2,2335.5,0.02122453]
["bitfinex","ETHUSD",1773686332558,0.002,2336.0,2335.5,0.02122453]
["bitfinex","ETHUSD",1773686333837,0.002,2336.0,2335.6,1.07038876]
["bitfinex","ETHUSD",1773686334928,0.002,2336.0,2335.5,1.09162357]
["bitfinex","ETHUSD",1773686335133,0.002,2336.0,2335.5,1.07139904]
["bitfinex","ETHUSD",1773686336147,0.002,2336.0,2335.5,0.001]
["bitfinex","ETHUSD",1773686339173,6.08372484,2336.0,2335.5,0.001]
["bitfinex","ETHUSD",1773686339633,6.08372484,2336.0,2335.1,0.001]
["bitfinex","ETHUSD",1773686339836,6.08172484,2335.8,2335.1,0.001]
["bitfinex","ETHUSD",1773686340083,8.12638393,2336.3,2335.7,2.76639306]
["bitfinex","ETHUSD",1773686340084,0.002,2336.3,2335.7,2.76639306]
["bitfinex","ETHUSD",1773686340249,6.08172484,2337.1,2336.0,2.76439306]
["bitfinex","ETHUSD",1773686340438,6.08172484,2337.1,2336.1,9.48484906]
["bitfinex","ETHUSD",1773686340767,6.08172484,2337.1,2336.2,4.531439]
["bitfinex","ETHUSD",1773686340966,6.08172484,2337.1,2336.1,2.76439306]
["bitfinex","ETHUSD",1773686341270,6.08172484,2337.1,2335.8,3.83469017]
["bitfinex","ETHUSD",1773686341454,6.08172484,2337.1,2336.0,1.42364939]
["bitfinex","ETHUSD",1773686341655,6.08172484,2337.1,2336.1,7.81290306]
["bitfinex","ETHUSD",1773686341865,6.08172484,2337.1,2336.1,2.76439306]
["bitfinex","ETHUSD",1773686342164,6.08172484,2337.1,2336.2,1.07011386]
["bitfinex","ETHUSD",1773686342343,7.1514276,2337.1,2336.2,1.07011386]
["bitfinex","ETHUSD",1773686342566,6.08172484,2337.1,2336.2,1.07011386]
["bitfinex","ETHUSD",1773686345486,0.002,2336.9,2336.2,1.07011386]
["bitfinex","ETHUSD",1773686346282,0.002,2336.9,2336.2,3.83450692]
["bitfinex","ETHUSD",1773686346660,0.002,2336.9,2336.2,1.07011386]
["bitfinex","ETHUSD",1773686346960,6.08372484,2336.9,2336.2,1.07011386]
["bitfinex","ETHUSD",1773686348487,7.15156393,2336.8,2335.8,4.28102841]
["bitfinex","ETHUSD",1773686348666,7.15156393,2336.8,2335.5,1.07140551]
["bitfinex","ETHUSD",1773686348983,6.08172484,2336.7,2335.5,1.07140551]
["bitfinex","ETHUSD",1773686350587,6.08172484,2336.5,2335.5,0.001]
["bitfinex","ETHUSD",1773686352568,6.08172484,2336.3,2335.5,0.001]
["bitfinex","ETHUSD",1773686354581,6.08172484,2336.1,2335.5,0.001]
["bitfinex","ETHUSD",1773686354789,6.08172484,2335.9,2335.3,0.001]
["bitfinex","ETHUSD",1773686356674,1.07029711,2335.8,2335.3,0.001]
["bitfinex","ETHUSD",1773686356876,6.08172484,2335.7,2335.3,0.001]
["bitfinex","ETHUSD",1773686357815,6.08172484,2335.7,2334.1,4.08038868]
["bitfinex","ETHUSD",1773686358017,6.08172484,2335.7,2334.2,1.07103076]
["bitfinex","ETHUSD",1773686358210,6.08172484,2335.5,2334.2,1.07103076]
["bitfinex","ETHUSD",1773686359077,6.08172484,2335.3,2334.2,1.07103076]
["bitfinex","ETHUSD",1773686359720,6.08172484,2335.3,2335.0,0.001]
["bitfinex","ETHUSD",1773686359901,6.08172484,2335.3,2333.8,4.28478117]
["bitfinex","ETHUSD",1773686361081,6.08172484,2335.1,2333.8,4.28478117]
["bitfinex","ETHUSD",1773686361282,6.08172484,2335.1,2334.0,2.77239925]
["bitfinex","ETHUSD",1773686361784,6.08172484,2335.1,2333.8,5.98078117]
["bitfinex","ETHUSD",1773686362514,6.08172484,2335.1,2333.8,8.75318042]
["bitfinex","ETHUSD",1773686362674,6.08172484,2335.1,2333.9,2.77239925]
["bitfinex","ETHUSD",1773686363071,7.15237508,2335.1,2334.0,1.07112253]
["bitfinex","ETHUSD",1773686363298,6.34876722,2335.6,2334.3,2.77239925]
["bitfinex","ETHUSD",1773686364202,6.34876722,2335.6,2334.0,3.84352178]
["bitfinex","ETHUSD",1773686364711,6.34876722,2335.6,2334.3,1.42505799]
["bitfinex","ETHUSD",1773686364884,6.34876722,2335.6,2334.3,4.19745724]
["bitfinex","ETHUSD",1773686365082,6.34876722,2335.6,2334.4,2.77239925]
["bitfinex","ETHUSD",1773686365280,6.34876722,2335.4,2334.5,1.07089312]
["bitfinex","ETHUSD",1773686366317,6.34876722,2336.0,2335.0,1.42505799]
["bitfinex","ETHUSD",1773686366611,6.34876722,2336.0,2334.8,0.03996919]
["bitfinex","ETHUSD",1773686366775,6.34876722,2336.0,2334.5,1.07089312]
["bitfinex","ETHUSD",1773686366980,6.34876722,2335.8,2334.5,1.07089312]
["bitfinex","ETHUSD",1773686367180,6.34876722,2335.6,2334.5,1.07089312]
["bitfinex","ETHUSD",1773686369378,6.34876722,2335.4,2334.5,1.07089312]
["bitfinex","ETHUSD",1773686370009,6.34876722,2335.4,2334.4,1.07090839]
["bitfinex","ETHUSD",1773686370916,6.34876722,2335.4,2334.3,1.07095021]
["bitfinex","ETHUSD",1773686371104,6.34876722,2335.4,2334.7,0.001]
["bitfinex","ETHUSD",1773686371308,6.34876722,2335.2,2334.7,0.001]
["bitfinex","ETHUSD",1773686371623,6.34876722,2335.1,2334.7,0.001]
["bitfinex","ETHUSD",1773686373910,6.34876722,2334.9,2334.5,0.001]
["bitfinex","ETHUSD",1773686376113,7.41947873,2334.9,2334.5,0.001]
["bitfinex","ETHUSD",1773686379413,7.41947873,2334.9,2333.9,4.2846708]
["bitfinex","ETHUSD",1773686379806,7.41947873,2334.9,2333.6,1.07130613]
["bitfinex","ETHUSD",1773686380296,7.41947873,2334.9,2333.5,1.07131541]
["bitfinex","ETHUSD",1773686380498,6.34876722,2334.7,2333.5,1.07131541]
["bitfinex","ETHUSD",1773686380727,6.34876722,2334.5,2333.5,1.07131541]
["bitfinex","ETHUSD",1773686381487,6.34876722,2334.5,2333.4,0.24015494]
["bitfinex","ETHUSD",1773686381721,1.808,2334.6,2332.5,2.9857616]
["bitfinex","ETHUSD",1773686381722,6.34876722,2334.3,2332.5,2.9857616]
["bitfinex","ETHUSD",1773686382016,6.34876722,2334.1,2333.0,1.42505799]
["bitfinex","ETHUSD",1773686382216,1.07112253,2334.0,2333.2,1.07148979]
["bitfinex","ETHUSD",1773686382388,6.34876722,2333.9,2333.2,1.07148979]
["bitfinex","ETHUSD",1773686383187,6.34876722,2333.9,2332.6,2.4968234]
["bitfinex","ETHUSD",1773686383409,6.34876722,2333.9,2332.7,2.9857616]
["bitfinex","ETHUSD",1773686383798,6.34876722,2333.9,2332.8,0.04286693]
["bitfinex","ETHUSD",1773686384309,6.34876722,2333.9,2332.9,1.07162758]
["bitfinex","ETHUSD",1773686384310,6.34876722,2333.7,2332.9,1.07162758]
["bitfinex","ETHUSD",1773686384701,6.34876722,2333.7,2333.0,0.001]
["bitfinex","ETHUSD",1773686385105,6.34876722,2334.0,2333.0,3.02962485]
["bitfinex","ETHUSD",1773686385309,6.34876722,2334.6,2333.6,2.9857616]
["bitfinex","ETHUSD",1773686385522,0.002,2334.9,2334.1,1.42505799]
["bitfinex","ETHUSD",1773686386441,0.002,2335.1,2334.1,2.9857616]
["bitfinex","ETHUSD",1773686386718,6.35076722,2335.1,2334.1,2.9857616]
["bitfinex","ETHUSD",1773686386919,6.35076722,2335.1,2333.8,4.415471]
["bitfinex","ETHUSD",1773686387121,6.35076722,2335.1,2333.9,20.941879]
["bitfinex","ETHUSD",1773686387695,6.35076722,2335.1,2334.1,1.42505799]
["bitfinex","ETHUSD",1773686388535,6.35076722,2335.1,2334.2,1.07103076]
["bitfinex","ETHUSD",1773686389024,0.002,2335.1,2334.2,4.06144377]
["bitfinex","ETHUSD",1773686389599,0.28576485,2335.4,2334.8,2.99041301]
["bitfinex","ETHUSD",1773686389804,0.002,2335.5,2334.3,0.065536]
["bitfinex","ETHUSD",1773686389805,7.42122953,2335.5,2334.3,0.065536]
["bitfinex","ETHUSD",1773686390115,7.42122953,2335.5,2334.2,5.73544377]
["bitfinex","ETHUSD",1773686390322,7.42122953,2335.5,2334.2,4.06144377]
["bitfinex","ETHUSD",1773686391031,7.42122953,2335.5,2334.2,1.07103076]
["bitfinex","ETHUSD",1773686392133,7.42122953,2335.5,2333.7,1.07126023]
["bitfinex","ETHUSD",1773686392433,6.34876722,2335.3,2333.9,3.3281055]
["bitfinex","ETHUSD",1773686392644,7.08229562,2335.2,2334.0,4.39922803]
["bitfinex","ETHUSD",1773686392800,7.08229562,2335.2,2333.9,1.07113957]
["bitfinex","ETHUSD",1773686393000,7.08229562,2335.2,2334.0,0.02529064]
["bitfinex","ETHUSD",1773686394201,6.01172351,2335.2,2334.0,3.3281055]
["bitfinex","ETHUSD",1773686394605,7.08234147,2335.1,2334.1,1.07107664]
["bitfinex","ETHUSD",1773686395830,7.08234147,2335.1,2334.2,0.02528847]
["bitfinex","ETHUSD",1773686396029,7.08234147,2335.1,2334.1,1.07107664]
["bitfinex","ETHUSD",1773686396537,7.08234147,2335.1,2333.9,4.28430658]
["bitfinex","ETHUSD",1773686396538,7.08234147,2335.1,2333.8,1.07121432]
["bitfinex","ETHUSD",1773686397623,7.08234147,2335.1,2333.8,4.39931982]
["bitfinex","ETHUSD",1773686398326,7.08235721,2335.1,2333.9,3.3281055]
["bitfinex","ETHUSD",1773686398721,7.08235721,2335.1,2334.0,4.39922803]
["bitfinex","ETHUSD",1773686399543,4.28221298,2335.3,2334.2,3.3281055]
["bitfinex","ETHUSD",1773686399775,0.002,2334.9,2334.2,3.3281055]
["bitfinex","ETHUSD",1773686400115,0.002,2335.5,2334.6,4.75116349]
["bitfinex","ETHUSD",1773686400332,0.002,2335.1,2334.6,4.75116349]
["bitfinex","ETHUSD",1773686400647,7.52220867,2335.5,2334.7,1.07080138]
["bitfinex","ETHUSD",1773686400813,7.52220867,2335.5,2334.3,6.08209037]
["bitfinex","ETHUSD",1773686400814,6.44977401,2335.3,2334.3,6.08209037]
["bitfinex","ETHUSD",1773686401009,6.44977401,2335.3,2334.4,3.3261055]
["bitfinex","ETHUSD",1773686401343,0.002,2335.4,2334.6,3.3261055]
["bitfinex","ETHUSD",1773686402713,0.002,2335.4,2334.7,1.07080138]
["bitfinex","ETHUSD",1773686403544,0.002,2335.5,2334.8,3.3261055]
["bitfinex","ETHUSD",1773686403842,0.002,2335.7,2335.1,3.3221055]
["bitfinex","ETHUSD",1773686404051,7.52212591,2335.7,2334.8,3.3221055]
["bitfinex","ETHUSD",1773686404441,6.45177401,2335.7,2334.3,3.3221055]
["bitfinex","ETHUSD",1773686404748,7.5202086,2335.5,2334.1,4.28512304]
["bitfinex","ETHUSD",1773686404915,6.44977401,2335.4,2334.1,4.28512304]
["bitfinex","ETHUSD",1773686405516,6.44977401,2335.4,2334.2,3.3221055]
["bitfinex","ETHUSD",1773686406814,6.44977401,2335.4,2334.3,1.07098487]
["bitfinex","ETHUSD",1773686406815,7.52030028,2335.3,2334.3,1.07098487]
["bitfinex","ETHUSD",1773686408520,7.52030028,2335.3,2334.2,1.070997]
["bitfinex","ETHUSD",1773686409026,7.52030028,2335.3,2334.1,0.001]
["bitfinex","ETHUSD",1773686412154,7.52030028,2335.3,2334.1,3.3231055]
["bitfinex","ETHUSD",1773686412646,7.52030028,2335.3,2334.2,3.36494668]
["bitfinex","ETHUSD",1773686413247,7.52030028,2335.3,2334.3,1.07098487]
["bitfinex","ETHUSD",1773686413957,7.52030028,2335.3,2334.3,1.07198487]
["bitfinex","ETHUSD",1773686414323,7.52230028,2335.3,2334.3,1.07198487]
["bitfinex","ETHUSD",1773686415117,0.37203365,2335.2,2334.3,1.07198487]
["bitfinex","ETHUSD",1773686415347,7.52035967,2335.2,2334.5,1.07089312]
["bitfinex","ETHUSD",1773686415729,7.52035967,2335.2,2334.3,0.001]
["bitfinex","ETHUSD",1773686415929,6.44977401,2335.0,2334.3,1.07197972]
["bitfinex","ETHUSD",1773686417241,1.07070966,2334.9,2334.4,1.11373198]
["bitfinex","ETHUSD",1773686417662,7.52048367,2334.9,2334.4,1.07089443]
["bitfinex","ETHUSD",1773686417849,6.44977401,2335.2,2334.4,1.07089443]
["bitfinex","ETHUSD",1773686418171,6.44977401,2335.1,2334.4,1.07089443]
["bitfinex","ETHUSD",1773686418557,6.44977401,2335.1,2334.5,0.04283572]
["bitfinex","ETHUSD",1773686418762,6.44977401,2335.1,2334.4,1.07089443]
["bitfinex","ETHUSD",1773686419343,6.44977401,2335.1,2334.3,4.28484127]
["bitfinex","ETHUSD",1773686419344,7.52039443,2335.1,2334.3,4.28484127]
["bitfinex","ETHUSD",1773686419545,7.52041253,2335.1,2334.3,4.28484127]
["bitfinex","ETHUSD",1773686420866,7.52041253,2335.1,2334.3,0.001]
["bitfinex","ETHUSD",1773686426166,7.52041253,2335.1,2334.4,1.07093899]
["bitfinex","ETHUSD",1773686426467,7.52041253,2335.1,2334.5,0.04283571]
["bitfinex","ETHUSD",1773686427387,7.52041253,2335.1,2334.4,1.07093899]
["bitfinex","ETHUSD",1773686428389,7.52041253,2335.1,2334.3,4.28475599]
["bitfinex","ETHUSD",1773686428563,7.52041253,2335.1,2334.5,0.001]
["bitfinex","ETHUSD",1773686430488,7.52041253,2335.1,2334.5,1.07189312]
["bitfinex","ETHUSD",1773686433197,7.52041253,2335.1,2334.5,0.001]
["bitfinex","ETHUSD",1773686438178,7.52041253,2335.1,2334.5,1.07189312]
["bitfinex","ETHUSD",1773686439804,7.52041253,2335.1,2334.5,0.001]
["bitfinex","ETHUSD",1773686441677,7.52041253,2335.1,2334.7,0.001]
["bitfinex","ETHUSD",1773686442581,7.52041253,2335.1,2334.5,0.001]
["bitfinex","ETHUSD",1773686445181,6.49117291,2334.9,2334.5,0.001]
["bitfinex","ETHUSD",1773686446809,7.56192843,2334.8,2334.5,0.001]
["bitfinex","ETHUSD",1773686447310,7.56192843,2334.8,2334.2,0.001]
["bitfinex","ETHUSD",1773686447311,6.49117291,2334.6,2334.2,0.001]
["bitfinex","ETHUSD",1773686447510,6.49117291,2334.4,2333.5,4.39645221]
["bitfinex","ETHUSD",1773686447682,6.49117291,2334.2,2333.4,1.07136129]
["bitfinex","ETHUSD",1773686447880,6.49117291,2334.1,2333.4,1.07136129]
["bitfinex","ETHUSD",1773686449207,6.49117291,2334.1,2333.2,3.3261055]
["bitfinex","ETHUSD",1773686449208,7.56229544,2334.0,2333.2,3.3261055]
["bitfinex","ETHUSD",1773686449418,7.56229544,2334.0,2333.1,3.3261055]
["bitfinex","ETHUSD",1773686449612,7.56222605,2334.2,2333.2,3.3261055]
["bitfinex","ETHUSD",1773686449903,7.56222605,2334.2,2333.2,3.35111226]
["bitfinex","ETHUSD",1773686450282,7.56222605,2334.2,2333.2,3.3261055]
["bitfinex","ETHUSD",1773686450480,1.822,2334.5,2333.5,3.3261055]
["bitfinex","ETHUSD",1773686450481,6.49117291,2334.4,2333.5,3.3261055]
["bitfinex","ETHUSD",1773686450685,1.822,2334.5,2333.5,3.3261055]
["bitfinex","ETHUSD",1773686451344,6.49117291,2334.6,2333.7,4.75273003]
["bitfinex","ETHUSD",1773686451494,1.822,2334.9,2333.7,4.75273003]
["bitfinex","ETHUSD",1773686451495,6.49117291,2334.8,2333.8,3.3261055]
["bitfinex","ETHUSD",1773686451816,2.89271024,2334.9,2333.8,3.3261055]
["bitfinex","ETHUSD",1773686452000,8.31317291,2334.9,2333.8,3.3261055]
["bitfinex","ETHUSD",1773686452310,9.38389289,2334.9,2333.8,3.3261055]
["bitfinex","ETHUSD",1773686452612,8.31317291,2334.9,2333.8,3.3261055]
["bitfinex","ETHUSD",1773686453288,8.31317291,2334.9,2334.0,3.3261055]
["bitfinex","ETHUSD",1773686453708,1.822,2334.9,2334.2,3.3261055]
["bitfinex","ETHUSD",1773686454218,6.27897037,2334.7,2333.6,1.07130613]
["bitfinex","ETHUSD",1773686454512,6.27897037,2334.5,2333.6,1.07130613]
["bitfinex","ETHUSD",1773686454915,6.27897037,2334.5,2334.0,0.001]
["bitfinex","ETHUSD",1773686455334,7.19759038,2334.4,2334.0,0.001]
["bitfinex","ETHUSD",1773686455516,6.12665139,2334.7,2334.0,0.001]
["bitfinex","ETHUSD",1773686457216,6.12665139,2334.5,2334.0,0.001]
["bitfinex","ETHUSD",1773686459446,7.19759038,2334.4,2334.0,0.001]
["bitfinex","ETHUSD",1773686461234,7.19759038,2334.4,2333.5,0.001]
["bitfinex","ETHUSD",1773686462330,6.12665139,2334.2,2333.5,0.001]
["bitfinex","ETHUSD",1773686463858,6.12665139,2334.3,2333.5,3.3281055]
["bitfinex","ETHUSD",1773686464734,6.12665139,2334.6,2333.5,3.3281055]
["bitfinex","ETHUSD",1773686465449,6.12665139,2334.6,2333.6,3.3271055]
["bitfinex","ETHUSD",1773686465840,7.19750072,2334.6,2333.8,3.3271055]
["bitfinex","ETHUSD",1773686466417,6.12665139,2334.6,2333.8,3.3271055]
["bitfinex","ETHUSD",1773686467053,0.002,2334.1,2333.7,1.07126023]
["bitfinex","ETHUSD",1773686467235,0.002,2334.1,2333.7,4.39836573]
["bitfinex","ETHUSD",1773686472747,6.12865139,2334.1,2333.5,0.001]
["bitfinex","ETHUSD",1773686475058,1.07301467,2334.3,2333.5,3.3281055]
["bitfinex","ETHUSD",1773686475059,0.002,2334.3,2333.5,3.3281055]
["bitfinex","ETHUSD",1773686475261,0.002,2334.3,2333.6,3.3271055]
["bitfinex","ETHUSD",1773686475560,6.12865139,2334.3,2333.6,3.3271055]
["bitfinex","ETHUSD",1773686476060,0.002,2334.3,2333.7,3.3271055]
["bitfinex","ETHUSD",1773686476834,0.002,2334.3,2333.8,1.07121432]
["bitfinex","ETHUSD",1773686477042,0.002,2334.3,2333.8,4.39831982]
["bitfinex","ETHUSD",1773686477368,6.12665139,2335.1,2334.3,1.42706651]
["bitfinex","ETHUSD",1773686477527,6.12865139,2335.3,2334.5,3.3271055]
["bitfinex","ETHUSD",1773686478534,0.002,2335.3,2334.7,3.3271055]
["bitfinex","ETHUSD",1773686478933,0.002,2335.5,2334.7,3.3271055]
["bitfinex","ETHUSD",1773686478934,0.002,2335.5,2334.8,1.07075552]
["bitfinex","ETHUSD",1773686479133,0.002,2335.5,2334.8,4.39786102]
["bitfinex","ETHUSD",1773686479761,0.002,2335.5,2334.9,3.3271055]
["bitfinex","ETHUSD",1773686480151,0.002,2336.0,2335.3,4.75417201]
["bitfinex","ETHUSD",1773686481159,0.002,2336.0,2335.4,1.07048043]
["bitfinex","ETHUSD",1773686481964,0.002,2335.6,2335.4,1.07048043]
["bitfinex","ETHUSD",1773686482167,0.002,2336.0,2335.4,1.07048043]
["bitfinex","ETHUSD",1773686482366,0.002,2336.0,2335.0,4.28192172]
["bitfinex","ETHUSD",1773686482367,6.12665139,2335.9,2334.7,1.692]
["bitfinex","ETHUSD",1773686482549,6.18230954,2335.7,2334.7,1.07079421]
["bitfinex","ETHUSD",1773686482941,6.18230954,2335.7,2334.9,1.42706651]
["bitfinex","ETHUSD",1773686483155,6.18230954,2335.7,2334.7,4.39789971]
["bitfinex","ETHUSD",1773686483352,6.18230954,2335.7,2334.8,3.3271055]
["bitfinex","ETHUSD",1773686485144,6.18230954,2335.7,2334.9,1.07070966]
["bitfinex","ETHUSD",1773686485345,6.18230954,2335.7,2334.9,4.39781516]
["bitfinex","ETHUSD",1773686485541,6.18430954,2336.0,2335.2,3.3271055]
["bitfinex","ETHUSD",1773686485955,0.002,2336.0,2335.2,3.3271055]
["bitfinex","ETHUSD",1773686486661,0.002,2337.4,2334.9,1.07070966]
["bitfinex","ETHUSD",1773686486860,6.5,2338.6,2337.2,0.065536]
["bitfinex","ETHUSD",1773686487175,6.5,2338.6,2338.3,15.096678]
["bitfinex","ETHUSD",1773686487468,6.5,2338.6,2338.3,2.72994528]
["bitfinex","ETHUSD",1773686487654,6.5,2338.6,2338.3,2.729946]
["bitfinex","ETHUSD",1773686487851,6.5,2338.6,2337.3,2.02536362]
["bitfinex","ETHUSD",1773686487852,7.56902497,2338.6,2337.3,2.02536362]
["bitfinex","ETHUSD",1773686488091,7.56902497,2338.6,2337.3,2.53189935]
["bitfinex","ETHUSD",1773686488092,6.18230954,2338.5,2337.3,2.53189935]
["bitfinex","ETHUSD",1773686488242,6.18230954,2338.5,2337.2,6.93841271]
["bitfinex","ETHUSD",1773686488450,6.18230954,2338.5,2337.3,2.52762793]
["bitfinex","ETHUSD",1773686488750,6.18230954,2338.5,2337.2,6.93841271]
["bitfinex","ETHUSD",1773686488961,6.18230954,2338.5,2337.3,2.52749823]
["bitfinex","ETHUSD",1773686489171,7.25141662,2338.4,2337.2,6.93841271]
["bitfinex","ETHUSD",1773686489754,6.18230954,2338.4,2337.2,6.93841271]
["bitfinex","ETHUSD",1773686489942,6.18230954,2338.4,2337.3,2.52326425]
["bitfinex","ETHUSD",1773686490146,6.18230954,2338.4,2337.2,6.93841271]
["bitfinex","ETHUSD",1773686490946,6.18230954,2338.4,2337.2,7.15648549]
["bitfinex","ETHUSD",1773686491167,7.25141858,2338.4,2337.2,7.15648549]
["bitfinex","ETHUSD",1773686491873,7.25320269,2338.9,2337.4,5.86876109]
["bitfinex","ETHUSD",1773686492699,7.25320269,2338.9,2337.5,11.73240109]
["bitfinex","ETHUSD",1773686492996,7.25320269,2338.9,2337.5,5.86876109]
["bitfinex","ETHUSD",1773686493159,7.25320269,2338.9,2337.6,1.06947296]
["bitfinex","ETHUSD",1773686494063,6.18230954,2338.6,2337.5,1.06949741]
["bitfinex","ETHUSD",1773686494685,1.831,2338.5,2337.5,1.06949741]
["bitfinex","ETHUSD",1773686494887,8.01330954,2338.5,2337.5,1.06949741]
["bitfinex","ETHUSD",1773686495394,9.08237794,2338.5,2337.3,6.93837132]
["bitfinex","ETHUSD",1773686495598,8.01330954,2338.5,2337.3,6.93837132]
["bitfinex","ETHUSD",1773686495971,1.831,2338.5,2337.5,5.86876109]
["bitfinex","ETHUSD",1773686497394,1.831,2338.5,2337.6,1.06947296]
["bitfinex","ETHUSD",1773686497993,6.18230954,2338.4,2337.3,1.06961023]
["bitfinex","ETHUSD",1773686498367,1.07097199,2338.7,2337.6,7.2958276]
["bitfinex","ETHUSD",1773686498666,7.25328153,2338.7,2337.6,5.86876109]
["bitfinex","ETHUSD",1773686498996,7.25328153,2338.7,2337.3,6.93837132]
["bitfinex","ETHUSD",1773686499901,7.25328153,2338.7,2337.5,5.86876109]
["bitfinex","ETHUSD",1773686500107,7.25328153,2338.7,2337.3,1.06961023]
["bitfinex","ETHUSD",1773686500399,7.25328153,2338.7,2336.8,6.93860018]
["bitfinex","ETHUSD",1773686500400,7.60937605,2338.5,2336.8,6.93860018]
["bitfinex","ETHUSD",1773686500603,6.18230954,2338.3,2336.8,6.93860018]
["bitfinex","ETHUSD",1773686500806,6.18230954,2338.1,2336.8,6.93860018]
["bitfinex","ETHUSD",1773686501108,6.18230954,2338.1,2336.8,7.15072236]
["bitfinex","ETHUSD",1773686501392,7.25155621,2338.1,2336.8,7.15072236]
["bitfinex","ETHUSD",1773686502978,1.838,2338.0,2336.8,7.15072236]
["bitfinex","ETHUSD",1773686504169,2.90729542,2338.0,2336.8,7.15072236]
["bitfinex","ETHUSD",1773686504879,9.08960496,2338.0,2336.8,7.15072236]
["bitfinex","ETHUSD",1773686505080,6.18230954,2337.9,2336.8,7.15072236]
["bitfinex","ETHUSD",1773686506201,6.18230954,2337.9,2336.9,2.52685536]
["bitfinex","ETHUSD",1773686506405,6.18230954,2337.9,2337.0,0.001]
["bitfinex","ETHUSD",1773686507202,6.18230954,2337.9,2337.1,2.53074438]
["bitfinex","ETHUSD",1773686507203,7.2516454,2337.9,2337.1,2.53074438]
["bitfinex","ETHUSD",1773686507403,7.2516454,2337.9,2337.0,0.001]
["bitfinex","ETHUSD",1773686509301,7.2516454,2337.9,2337.1,2.53587267]
["bitfinex","ETHUSD",1773686509608,7.2516454,2337.9,2337.0,0.001]
["bitfinex","ETHUSD",1773686510190,7.2016454,2337.9,2337.1,2.5382483]
["bitfinex","ETHUSD",1773686510385,7.2016454,2337.9,2337.0,0.001]
["bitfinex","ETHUSD",1773686510593,6.18230954,2337.8,2337.0,0.001]
["bitfinex","ETHUSD",1773686511774,5.82011498,2337.8,2337.0,0.001]
["bitfinex","ETHUSD",1773686512196,6.18230954,2337.6,2337.0,0.001]
["bitfinex","ETHUSD",1773686514179,6.3194955,2337.4,2337.0,0.001]
["bitfinex","ETHUSD",1773686514383,1.84,2337.3,2337.0,0.001]
["bitfinex","ETHUSD",1773686515608,1.84,2337.3,2336.6,6.31032018]
["bitfinex","ETHUSD",1773686515796,7.80623973,2337.3,2336.7,2.55033396]
["bitfinex","ETHUSD",1773686515997,4.27752287,2337.9,2336.6,2.02536362]
["bitfinex","ETHUSD",1773686515998,1.84,2337.5,2336.9,6.31032018]
["bitfinex","ETHUSD",1773686516209,1.84,2337.5,2337.0,11.95575673]
["bitfinex","ETHUSD",1773686516513,1.84,2337.5,2337.0,7.38005915]
["bitfinex","ETHUSD",1773686517012,1.84,2337.5,2337.0,7.4055318]
["bitfinex","ETHUSD",1773686517383,1.84,2337.8,2337.2,6.31032018]
["bitfinex","ETHUSD",1773686517707,1.84,2337.8,2337.2,8.3356838]
["bitfinex","ETHUSD",1773686517907,1.84,2337.8,2337.3,2.02536362]
["bitfinex","ETHUSD",1773686518109,1.84,2337.8,2337.2,8.3356838]
["bitfinex","ETHUSD",1773686518285,1.84,2337.8,2337.2,9.4063057]
["bitfinex","ETHUSD",1773686518895,5.96623973,2337.7,2337.2,2.02636362]
["bitfinex","ETHUSD",1773686519211,1.84,2337.7,2337.2,9.40632937]
["bitfinex","ETHUSD",1773686519712,1.84,2337.7,2337.2,9.42286456]
["bitfinex","ETHUSD",1773686520513,5.96623973,2337.6,2337.0,2.04289881]
["bitfinex","ETHUSD",1773686520683,5.96623973,2337.6,2337.0,0.001]
["bitfinex","ETHUSD",1773686521008,2.90943253,2337.7,2337.1,2.04189881]
["bitfinex","ETHUSD",1773686521009,1.839,2337.7,2337.1,2.04189881]
["bitfinex","ETHUSD",1773686521380,5.96623973,2337.9,2337.1,2.04189881]
["bitfinex","ETHUSD",1773686521610,1.841,2338.1,2337.2,8.35221899]
["bitfinex","ETHUSD",1773686522694,1.841,2338.1,2337.3,1.06961023]
["bitfinex","ETHUSD",1773686522896,1.841,2338.1,2337.3,7.37993041]
["bitfinex","ETHUSD",1773686523217,0.002,2338.3,2337.5,7.73738669]
["bitfinex","ETHUSD",1773686523416,0.002,2338.3,2337.7,2.04189881]
["bitfinex","ETHUSD",1773686523722,0.002,2338.3,2337.9,6.31032018]
["bitfinex","ETHUSD",1773686524786,0.002,2338.3,2338.0,1.06928999]
["bitfinex","ETHUSD",1773686524988,0.002,2338.3,2337.9,7.37961943]
["bitfinex","ETHUSD",1773686525184,0.002,2338.3,2337.8,2.04189881]
["bitfinex","ETHUSD",1773686525396,5.96823973,2338.3,2337.6,2.04189881]
["bitfinex","ETHUSD",1773686525619,5.96823973,2338.3,2337.5,3.11139825]
["bitfinex","ETHUSD",1773686526004,5.96823973,2338.3,2337.5,2.04189881]
["bitfinex","ETHUSD",1773686526319,5.96823973,2338.3,2337.5,3.11141194]
["bitfinex","ETHUSD",1773686526627,5.96823973,2338.3,2337.5,2.04189881]
["bitfinex","ETHUSD",1773686526791,1.06919852,2338.2,2337.5,2.04189881]
["bitfinex","ETHUSD",1773686527123,7.03543825,2338.2,2337.4,3.11142994]
["bitfinex","ETHUSD",1773686527500,5.96623973,2338.0,2337.2,2.04189881]
["bitfinex","ETHUSD",1773686527735,5.96623973,2338.0,2337.2,3.11154887]
["bitfinex","ETHUSD",1773686528811,1.06933572,2337.9,2337.2,1.06965006]
["bitfinex","ETHUSD",1773686529716,7.03555403,2338.0,2337.2,1.06965006]
["bitfinex","ETHUSD",1773686529909,0.35929407,2337.9,2337.2,1.06965006]
["bitfinex","ETHUSD",1773686530111,7.03555403,2338.0,2337.2,1.06965006]
["bitfinex","ETHUSD",1773686530324,0.3592964,2337.9,2337.2,9.42186905]
["bitfinex","ETHUSD",1773686530524,1.832,2337.8,2337.2,7.37997024]
["bitfinex","ETHUSD",1773686530924,1.832,2337.8,2337.5,0.001]
["bitfinex","ETHUSD",1773686531731,2.90139293,2337.8,2337.5,0.001]
["bitfinex","ETHUSD",1773686532521,1.832,2337.8,2337.5,0.001]
["bitfinex","ETHUSD",1773686533143,1.832,2337.8,2336.7,0.001]
["bitfinex","ETHUSD",1773686533144,5.96623973,2337.6,2336.7,0.001]
["bitfinex","ETHUSD",1773686533435,5.96623973,2337.4,2336.7,0.001]
["bitfinex","ETHUSD",1773686533630,6.32553687,2337.3,2336.7,0.001]
["bitfinex","ETHUSD",1773686533811,5.96623973,2337.3,2336.7,0.001]
["bitfinex","ETHUSD",1773686534541,1.833,2337.2,2336.7,0.001]
["bitfinex","ETHUSD",1773686535413,2.90265655,2337.2,2336.7,0.001]
["bitfinex","ETHUSD",1773686535712,1.833,2337.1,2336.7,6.31132018]
["bitfinex","ETHUSD",1773686536461,1.833,2337.1,2336.7,0.001]
["bitfinex","ETHUSD",1773686536819,1.833,2337.1,2336.7,6.31132018]
["bitfinex","ETHUSD",1773686537024,7.03552972,2338.0,2336.9,6.31032018]
["bitfinex","ETHUSD",1773686537222,3.26131924,2337.9,2337.1,6.31032018]
["bitfinex","ETHUSD",1773686537409,2.90238112,2337.9,2337.1,6.31032018]
["bitfinex","ETHUSD",1773686538348,8.86862085,2337.9,2337.1,6.31032018]
["bitfinex","ETHUSD",1773686539247,8.86862085,2337.9,2337.1,7.38001127]
["bitfinex","ETHUSD",1773686541050,8.86862085,2337.9,2337.1,7.38001958]
["bitfinex","ETHUSD",1773686543350,7.79923973,2337.9,2337.1,7.38001958]
["bitfinex","ETHUSD",1773686543553,0.002,2338.1,2337.1,7.38001958]
["bitfinex","ETHUSD",1773686543735,1.833,2337.8,2337.2,6.12796792]
["bitfinex","ETHUSD",1773686544456,0.002,2337.7,2337.2,6.12796792]
["bitfinex","ETHUSD",1773686545451,0.002,2337.7,2337.4,6.12796792]
["bitfinex","ETHUSD",1773686545952,0.002,2338.2,2337.5,6.12796792]
["bitfinex","ETHUSD",1773686547558,0.002,2338.2,2337.7,6.12796792]
["bitfinex","ETHUSD",1773686548561,10.48957336,2338.6,2337.7,6.12796792]
["bitfinex","ETHUSD",1773686548562,0.002,2338.6,2338.1,6.12796792]
["bitfinex","ETHUSD",1773686549432,0.002,2338.6,2338.3,6.12796792]
["bitfinex","ETHUSD",1773686551960,0.002,2338.6,2338.4,1.06910708]
["bitfinex","ETHUSD",1773686553166,0.002,2338.9,2338.5,6.12796792]
["bitfinex","ETHUSD",1773686553343,0.002,2339.1,2338.5,6.12796792]
["bitfinex","ETHUSD",1773686553535,0.002,2339.2,2338.6,7.55088937]
["bitfinex","ETHUSD",1773686553931,0.002,2339.4,2338.9,6.12796792]
["bitfinex","ETHUSD",1773686554131,0.004,2339.3,2338.9,6.12796792]
["bitfinex","ETHUSD",1773686554340,0.002,2339.2,2338.8,7.19689215]
["bitfinex","ETHUSD",1773686554662,0.002,2339.4,2338.9,6.12796792]
["bitfinex","ETHUSD",1773686555973,0.002,2339.4,2339.0,7.19680075]
["bitfinex","ETHUSD",1773686556530,6.21351031,2339.4,2338.5,7.19702928]
["bitfinex","ETHUSD",1773686556838,0.00554734,2338.6,2338.5,7.19702928]
["bitfinex","ETHUSD",1773686557038,6.21351031,2339.4,2338.6,6.12796792]
["bitfinex","ETHUSD",1773686557828,0.002,2339.2,2338.6,6.12796792]
["bitfinex","ETHUSD",1773686558035,0.002,2339.2,2338.6,7.19696682]
["bitfinex","ETHUSD",1773686558668,0.002,2339.2,2338.7,6.12796792]
["bitfinex","ETHUSD",1773686560040,0.002,2339.2,2338.8,7.19689215]
["bitfinex","ETHUSD",1773686563832,0.002,2339.2,2338.6,6.12796792]
["bitfinex","ETHUSD",1773686564064,1.07074145,2339.2,2338.7,1.06896994]
["bitfinex","ETHUSD",1773686564267,1.07074145,2339.2,2338.7,7.19693786]
["bitfinex","ETHUSD",1773686564268,0.002,2339.2,2338.7,7.19693786]
["bitfinex","ETHUSD",1773686565970,1.07052211,2339.7,2339.0,6.12796792]
["bitfinex","ETHUSD",1773686566176,0.002,2339.7,2339.1,7.19675506]
["bitfinex","ETHUSD",1773686566362,6.81958373,2340.3,2339.1,7.19675506]
["bitfinex","ETHUSD",1773686566363,6.21151031,2340.4,2339.2,6.12796792]
["bitfinex","ETHUSD",1773686568185,6.21151031,2340.2,2339.3,1.06869576]
["bitfinex","ETHUSD",1773686569750,6.21151031,2340.2,2339.3,7.19666368]
["bitfinex","ETHUSD",1773686570080,6.21351031,2340.2,2339.3,7.19666368]
["bitfinex","ETHUSD",1773686570266,7.27984072,2340.1,2339.3,7.1966417]
["bitfinex","ETHUSD",1773686570974,7.27984072,2340.1,2339.1,1.06874964]
["bitfinex","ETHUSD",1773686571269,6.5994514,2340.0,2338.7,10.40367955]
["bitfinex","ETHUSD",1773686571472,6.21151031,2340.0,2338.7,10.40367955]
["bitfinex","ETHUSD",1773686571994,6.21151031,2339.9,2338.8,6.12796792]
["bitfinex","ETHUSD",1773686572291,7.27995668,2339.9,2339.0,6.12796792]
["bitfinex","ETHUSD",1773686572864,7.27995668,2339.9,2338.9,1.06887853]
["bitfinex","ETHUSD",1773686573421,4.2736869,2340.3,2338.9,1.06887853]
["bitfinex","ETHUSD",1773686573422,6.48399124,2341.9,2340.0,0.03201751]
["bitfinex","ETHUSD",1773686573680,0.28615032,2342.1,2341.7,13.80799]
["bitfinex","ETHUSD",1773686573681,1.06746345,2342.1,2341.7,13.80799]
["bitfinex","ETHUSD",1773686574197,10.75350143,2342.2,2341.7,13.80799]
["bitfinex","ETHUSD",1773686574198,6.48399124,2342.2,2341.7,13.80799]
["bitfinex","ETHUSD",1773686574376,7.55136536,2342.2,2341.9,13.80799]
["bitfinex","ETHUSD",1773686575085,7.55136536,2342.2,2341.2,1.06779554]
["bitfinex","ETHUSD",1773686575399,7.55136536,2342.2,2341.9,13.80799]
["bitfinex","ETHUSD",1773686575400,7.55138605,2342.2,2341.9,13.80799]
["bitfinex","ETHUSD",1773686575696,7.55136586,2342.2,2341.9,13.80799]
["bitfinex","ETHUSD",1773686576187,6.48399124,2342.2,2341.9,13.80799]
["bitfinex","ETHUSD",1773686576390,7.55136923,2342.2,2341.9,13.70989639]
["bitfinex","ETHUSD",1773686576991,7.55136923,2342.2,2341.7,8.52101355]
["bitfinex","ETHUSD",1773686578468,7.55136923,2342.2,2341.2,0.21629141]
["bitfinex","ETHUSD",1773686578780,7.55136923,2342.2,2341.1,1.06784467]
["bitfinex","ETHUSD",1773686579768,7.55136923,2342.2,2340.9,0.03201751]
["bitfinex","ETHUSD",1773686579769,7.55136923,2342.2,2340.9,1.09995803]
["bitfinex","ETHUSD",1773686579977,7.55136923,2342.2,2340.9,0.03201751]
["bitfinex","ETHUSD",1773686580189,5.92138376,2342.1,2340.7,1.2812072]
["bitfinex","ETHUSD",1773686580497,5.92138376,2341.9,2340.7,7.29866096]
["bitfinex","ETHUSD",1773686581292,5.92138376,2341.9,2340.7,7.29866894]
["bitfinex","ETHUSD",1773686582471,1.06755487,2341.8,2340.7,7.29866894]
["bitfinex","ETHUSD",1773686582673,6.98893863,2341.8,2340.7,7.29866894]
["bitfinex","ETHUSD",1773686584691,6.98893863,2341.8,2340.7,0.21315241]
["bitfinex","ETHUSD",1773686584692,9.58870892,2341.8,2340.7,0.21315241]
["bitfinex","ETHUSD",1773686584894,5.92138376,2341.7,2340.7,1.28120465]
["bitfinex","ETHUSD",1773686585373,5.92138376,2341.7,2340.7,0.21315241]
["bitfinex","ETHUSD",1773686586283,5.92138376,2341.5,2340.7,0.21315241]
["bitfinex","ETHUSD",1773686586466,5.92138376,2341.3,2340.2,0.21826302]
["bitfinex","ETHUSD",1773686586673,5.92138376,2341.3,2340.1,0.02461454]
["bitfinex","ETHUSD",1773686586874,5.92138376,2341.2,2340.1,1.09294157]
["bitfinex","ETHUSD",1773686587185,5.92138376,2341.2,2340.1,0.02461454]
["bitfinex","ETHUSD",1773686588684,5.92138376,2341.0,2340.1,0.02461454]
["bitfinex","ETHUSD",1773686590202,5.92138376,2341.0,2339.6,6.01746108]
["bitfinex","ETHUSD",1773686590403,5.92138376,2341.0,2339.7,8.54809911]
["bitfinex","ETHUSD",1773686590584,5.92138376,2341.0,2339.8,2.53063803]
["bitfinex","ETHUSD",1773686590911,5.92138376,2341.0,2339.7,6.01746108]
["bitfinex","ETHUSD",1773686590912,5.92138376,2340.8,2339.9,2.53063803]
["bitfinex","ETHUSD",1773686591078,5.92138376,2340.6,2339.7,6.01746108]
["bitfinex","ETHUSD",1773686591289,5.92138376,2340.6,2339.8,2.53071372]
["bitfinex","ETHUSD",1773686591485,5.92138376,2340.6,2339.4,7.08707692]
["bitfinex","ETHUSD",1773686591702,5.92138376,2340.6,2339.5,2.53196232]
["bitfinex","ETHUSD",1773686591910,5.92138376,2340.6,2339.4,7.08710197]
["bitfinex","ETHUSD",1773686592218,5.92138376,2340.6,2339.4,0.001]
["bitfinex","ETHUSD",1773686592716,6.98953159,2340.5,2339.5,2.53283251]
["bitfinex","ETHUSD",1773686593011,6.98953159,2340.5,2339.5,6.01746108]
["bitfinex","ETHUSD",1773686594215,6.98953159,2340.5,2339.4,7.08710943]
["bitfinex","ETHUSD",1773686594411,6.98953159,2340.5,2339.5,2.53455424]
["bitfinex","ETHUSD",1773686594614,6.98953159,2340.5,2339.4,7.08710943]
["bitfinex","ETHUSD",1773686594805,6.98953159,2340.5,2339.5,2.53455424]
["bitfinex","ETHUSD",1773686595005,6.98953159,2340.5,2339.4,0.001]
["bitfinex","ETHUSD",1773686595197,6.98953159,2340.5,2339.5,2.53555865]
["bitfinex","ETHUSD",1773686595395,5.92138376,2340.4,2339.4,0.001]
["bitfinex","ETHUSD",1773686596118,2.48830471,2340.5,2339.6,0.001]
["bitfinex","ETHUSD",1773686596119,5.92138376,2340.2,2339.6,0.001]
["bitfinex","ETHUSD",1773686596686,1.825,2340.1,2339.6,0.001]
["bitfinex","ETHUSD",1773686596882,5.92138376,2339.8,2339.6,0.001]
["bitfinex","ETHUSD",1773686597107,5.92138376,2339.8,2339.1,0.23586598]
["bitfinex","ETHUSD",1773686597886,5.92138376,2339.7,2339.1,0.001]
["bitfinex","ETHUSD",1773686598315,5.92138376,2339.7,2338.9,0.001]
["bitfinex","ETHUSD",1773686598517,5.92138376,2339.5,2338.6,0.001]
["bitfinex","ETHUSD",1773686598828,5.92138376,2339.3,2338.6,0.001]
["bitfinex","ETHUSD",1773686598993,5.92138376,2339.1,2338.6,0.001]
["bitfinex","ETHUSD",1773686599214,5.92138376,2339.1,2338.4,0.001]
["bitfinex","ETHUSD",1773686599423,5.92138376,2339.1,2338.1,0.001]
["bitfinex","ETHUSD",1773686600135,1.06874145,2339.2,2338.1,0.001]
["bitfinex","ETHUSD",1773686600136,5.92138376,2338.9,2338.1,0.001]
["bitfinex","ETHUSD",1773686600337,7.74738376,2338.8,2338.1,0.001]
["bitfinex","ETHUSD",1773686600709,1.826,2338.7,2338.1,1.07024003]
["bitfinex","ETHUSD",1773686601110,1.826,2338.7,2338.1,0.001]
["bitfinex","ETHUSD",1773686601743,2.89498863,2338.7,2338.1,0.001]
["bitfinex","ETHUSD",1773686601941,1.826,2338.7,2338.1,0.001]
["bitfinex","ETHUSD",1773686602133,2.89497822,2338.7,2338.1,0.001]
["bitfinex","ETHUSD",1773686602534,8.88650078,2338.7,2338.1,0.001]
["bitfinex","ETHUSD",1773686603230,1.827,2338.6,2338.1,0.001]
["bitfinex","ETHUSD",1773686603819,5.99152256,2338.5,2338.1,0.001]
["bitfinex","ETHUSD",1773686605456,1.06910708,2338.4,2338.1,0.001]
["bitfinex","ETHUSD",1773686605655,7.06061929,2338.5,2338.1,0.001]
["bitfinex","ETHUSD",1773686608438,7.06061929,2338.5,2338.3,0.001]
["bitfinex","ETHUSD",1773686608834,7.06058468,2338.5,2338.3,0.001]
["bitfinex","ETHUSD",1773686609043,2.89604174,2338.6,2338.3,0.001]
["bitfinex","ETHUSD",1773686609262,8.8875643,2338.6,2338.3,0.001]
["bitfinex","ETHUSD",1773686609956,7.0605643,2338.6,2338.3,0.001]
["bitfinex","ETHUSD",1773686610163,1.829,2338.5,2338.1,0.001]
["bitfinex","ETHUSD",1773686610664,5.99152256,2338.4,2338.0,0.001]
["bitfinex","ETHUSD",1773686612260,1.0691528,2338.3,2338.0,0.001]
["bitfinex","ETHUSD",1773686612463,7.06044679,2338.8,2338.0,6.13644449]
["bitfinex","ETHUSD",1773686612760,1.83,2338.7,2338.0,6.13644449]
["bitfinex","ETHUSD",1773686613973,5.99152256,2338.6,2338.0,0.001]
["bitfinex","ETHUSD",1773686614560,7.06058392,2338.5,2338.0,0.001]
["bitfinex","ETHUSD",1773686615974,4.27601776,2338.7,2338.0,6.13644449]
["bitfinex","ETHUSD",1773686616146,1.831,2338.6,2338.0,6.13644449]
["bitfinex","ETHUSD",1773686616346,1.06906136,2338.5,2338.0,0.001]
["bitfinex","ETHUSD",1773686616572,7.06058392,2338.5,2338.0,0.001]
["bitfinex","ETHUSD",1773686616873,7.06058392,2338.5,2337.3,0.21325275]
["bitfinex","ETHUSD",1773686616874,5.99152256,2338.4,2337.4,7.20500346]
["bitfinex","ETHUSD",1773686617034,7.82352256,2338.3,2337.4,6.13544449]
["bitfinex","ETHUSD",1773686618175,5.99152256,2338.2,2337.4,6.13544449]
["bitfinex","ETHUSD",1773686618463,7.06076681,2338.1,2337.1,6.13644449]
["bitfinex","ETHUSD",1773686618667,7.06076681,2338.1,2337.2,8.67265842]
["bitfinex","ETHUSD",1773686618847,1.832,2338.0,2337.4,6.13544449]
["bitfinex","ETHUSD",1773686620557,1.832,2338.0,2337.1,6.13644449]
["bitfinex","ETHUSD",1773686620558,1.06933572,2337.9,2337.1,6.13644449]
["bitfinex","ETHUSD",1773686620760,1.06933572,2337.9,2337.2,8.67603582]
["bitfinex","ETHUSD",1773686621069,1.06933572,2337.9,2337.3,2.54059133]
["bitfinex","ETHUSD",1773686621239,1.06933572,2337.9,2337.4,2.54248215]
["bitfinex","ETHUSD",1773686621434,1.06933572,2337.9,2337.6,0.001]
["bitfinex","ETHUSD",1773686622189,6.27716743,2340.7,2338.4,2.12169125]
["bitfinex","ETHUSD",1773686622337,1.823,2340.6,2339.5,2.12169125]
["bitfinex","ETHUSD",1773686622544,1.06814783,2340.5,2339.6,5.64257544]
["bitfinex","ETHUSD",1773686622737,1.06814783,2340.5,2339.7,2.54248215]
["bitfinex","ETHUSD",1773686623038,4.48182543,2341.6,2339.8,2.54248215]
["bitfinex","ETHUSD",1773686623039,0.0549858,2340.4,2339.8,2.54248215]
["bitfinex","ETHUSD",1773686623265,1.815,2340.3,2339.9,2.54248215]
["bitfinex","ETHUSD",1773686623469,1.815,2340.3,2339.6,3.10011016]
["bitfinex","ETHUSD",1773686623470,1.816,2340.2,2340.0,2.54248215]
["bitfinex","ETHUSD",1773686623674,1.816,2340.1,2339.6,3.10011016]
["bitfinex","ETHUSD",1773686623964,1.816,2340.1,2339.7,2.53901551]
["bitfinex","ETHUSD",1773686624138,1.816,2340.1,2339.8,2.53901551]
["bitfinex","ETHUSD",1773686624338,1.816,2340.1,2339.9,2.53901551]
["bitfinex","ETHUSD",1773686624563,1.816,2340.1,2340.0,2.53901551]
["bitfinex","ETHUSD",1773686625539,1.816,2340.1,2339.6,1.06855585]
["bitfinex","ETHUSD",1773686625741,1.816,2340.1,2339.7,2.53771384]
["bitfinex","ETHUSD",1773686625940,1.816,2340.1,2339.8,2.53771384]
["bitfinex","ETHUSD",1773686626243,1.816,2340.1,2339.6,1.06855585]
["bitfinex","ETHUSD",1773686626575,1.816,2340.1,2339.7,2.53642002]
["bitfinex","ETHUSD",1773686626865,1.816,2340.1,2339.8,2.53642002]
["bitfinex","ETHUSD",1773686627067,1.816,2340.1,2339.6,1.27847145]
["bitfinex","ETHUSD",1773686627277,1.816,2340.1,2339.7,2.53642002]
["bitfinex","ETHUSD",1773686627571,1.816,2340.1,2339.8,2.53642002]
["bitfinex","ETHUSD",1773686627770,1.8709858,2340.1,2339.6,0.2099156]
["bitfinex","ETHUSD",1773686627968,1.8709858,2340.1,2339.5,1.06860232]
["bitfinex","ETHUSD",1773686628757,1.8709858,2340.1,2339.3,4.27476666]
["bitfinex","ETHUSD",1773686629076,1.8709858,2340.1,2339.4,2.47935802]
["bitfinex","ETHUSD",1773686629377,1.8709858,2340.1,2339.3,4.27476666]
["bitfinex","ETHUSD",1773686630380,1.8709858,2340.1,2338.8,1.42015688]
["bitfinex","ETHUSD",1773686630381,6.5549858,2340.0,2338.7,1.06895922]
["bitfinex","ETHUSD",1773686630547,8.323,2339.9,2338.7,1.28589065]
["bitfinex","ETHUSD",1773686630747,7.56851305,2339.7,2338.7,1.28589065]
["bitfinex","ETHUSD",1773686630959,6.5,2339.7,2338.7,1.28589065]
["bitfinex","ETHUSD",1773686631361,1.8799858,2339.6,2338.8,2.47848636]
["bitfinex","ETHUSD",1773686631562,1.825,2339.5,2338.7,1.28589065]
["bitfinex","ETHUSD",1773686631775,1.825,2339.5,2338.8,2.478493]
["bitfinex","ETHUSD",1773686631965,0.0549858,2339.4,2338.7,1.28589065]
["bitfinex","ETHUSD",1773686632164,0.0549858,2339.4,2338.8,2.47855087]
["bitfinex","ETHUSD",1773686632478,0.0549858,2339.4,2338.7,1.28589065]
["bitfinex","ETHUSD",1773686632676,0.0549858,2339.4,2338.8,2.47846656]
["bitfinex","ETHUSD",1773686632882,1.828,2339.3,2338.8,4.27551413]
["bitfinex","ETHUSD",1773686633278,1.829,2339.2,2338.8,4.27551413]
["bitfinex","ETHUSD",1773686634066,6.5,2339.7,2339.0,0.001]
["bitfinex","ETHUSD",1773686634373,1.83,2339.4,2339.0,0.001]
["bitfinex","ETHUSD",1773686634574,1.83,2339.3,2339.0,0.001]
["bitfinex","ETHUSD",1773686634876,1.831,2339.3,2339.0,0.001]
["bitfinex","ETHUSD",1773686637381,0.0549858,2339.2,2339.0,0.001]
["bitfinex","ETHUSD",1773686637963,1.831,2339.3,2339.0,0.001]
["bitfinex","ETHUSD",1773686638163,1.8859858,2339.3,2339.0,0.001]
["bitfinex","ETHUSD",1773686638359,0.0549858,2339.3,2339.0,0.001]
["bitfinex","ETHUSD",1773686638565,1.834,2339.6,2339.1,2.47950933]
["bitfinex","ETHUSD",1773686638772,1.834,2339.6,2339.0,0.001]
["bitfinex","ETHUSD",1773686638972,1.834,2339.6,2339.1,2.47946079]
["bitfinex","ETHUSD",1773686639177,1.834,2339.6,2339.0,0.21216585]
["bitfinex","ETHUSD",1773686639386,6.502,2340.1,2339.1,2.47969575]
["bitfinex","ETHUSD",1773686639558,6.502,2340.1,2339.0,1.63232273]
["bitfinex","ETHUSD",1773686639765,1.835,2340.0,2339.1,2.47967673]
["bitfinex","ETHUSD",1773686639965,1.835,2340.0,2339.2,2.47967673]
["bitfinex","ETHUSD",1773686640170,0.002,2340.1,2339.0,1.63232273]
["bitfinex","ETHUSD",1773686640366,1.837,2340.1,2339.0,3.6638951]
["bitfinex","ETHUSD",1773686640584,1.837,2340.1,2339.1,2.47880208]
["bitfinex","ETHUSD",1773686640795,1.837,2340.1,2339.2,2.47880208]
["bitfinex","ETHUSD",1773686640991,8.337,2340.1,2339.3,2.47880208]
["bitfinex","ETHUSD",1773686641190,8.337,2340.1,2339.5,1.0686044]
["bitfinex","ETHUSD",1773686641895,6.5,2340.0,2339.1,1.06878714]
["bitfinex","ETHUSD",1773686642465,6.5,2340.0,2339.2,2.4787718]
["bitfinex","ETHUSD",1773686642767,6.5,2340.0,2339.1,1.06878714]
["bitfinex","ETHUSD",1773686642961,6.5,2340.0,2339.0,1.28096582]
["bitfinex","ETHUSD",1773686643165,7.56838108,2340.0,2339.1,2.47962995]
["bitfinex","ETHUSD",1773686643389,1.834,2339.9,2339.0,1.28096582]
["bitfinex","ETHUSD",1773686643598,1.834,2339.8,2339.1,2.47978544]
["bitfinex","ETHUSD",1773686643798,1.834,2339.8,2339.0,1.28096582]
["bitfinex","ETHUSD",1773686643970,1.834,2339.8,2339.1,2.47971951]
["bitfinex","ETHUSD",1773686644167,1.834,2339.8,2339.0,1.28096582]
["bitfinex","ETHUSD",1773686644367,1.834,2339.8,2339.1,2.48071724]
["bitfinex","ETHUSD",1773686644699,1.834,2339.8,2339.0,1.28096582]
["bitfinex","ETHUSD",1773686644700,6.5,2339.7,2339.0,1.28096582]
["bitfinex","ETHUSD",1773686646168,6.5,2339.7,2339.1,2.48284615]
["bitfinex","ETHUSD",1773686646389,6.5,2339.7,2339.0,1.28096582]
["bitfinex","ETHUSD",1773686646693,6.5,2339.7,2339.3,0.001]
["bitfinex","ETHUSD",1773686648884,1.835,2339.6,2339.3,0.001]
["bitfinex","ETHUSD",1773686649204,6.5,2339.5,2339.3,0.001]
["bitfinex","ETHUSD",1773686650310,6.5,2339.5,2339.4,2.49536457]
["bitfinex","ETHUSD",1773686650488,6.5,2339.5,2339.3,0.001]
["bitfinex","ETHUSD",1773686652520,5.90339391,2339.8,2339.3,0.001]
["bitfinex","ETHUSD",1773686652815,1.835,2339.7,2339.3,4.50250808]
["bitfinex","ETHUSD",1773686653016,5.90539391,2340.1,2339.4,2.46993571]
["bitfinex","ETHUSD",1773686653314,5.90539391,2340.1,2339.4,4.50150808]
["bitfinex","ETHUSD",1773686653315,1.20006429,2339.7,2339.4,4.50150808]
["bitfinex","ETHUSD",1773686653984,1.09974123,2339.7,2339.5,1.0686044]
["bitfinex","ETHUSD",1773686654181,5.90539391,2340.1,2339.5,1.0686044]
["bitfinex","ETHUSD",1773686654380,0.002,2340.1,2339.5,1.0686044]
["bitfinex","ETHUSD",1773686654811,0.002,2340.1,2339.6,2.03157237]
["bitfinex","ETHUSD",1773686656290,0.002,2340.1,2339.7,1.06851305]
["bitfinex","ETHUSD",1773686658415,0.002,2340.1,2339.7,3.10008542]
["bitfinex","ETHUSD",1773686658617,0.002,2339.8,2339.7,3.10008542]
["bitfinex","ETHUSD",1773686658831,0.002,2340.0,2339.7,1.06851305]
["bitfinex","ETHUSD",1773686659114,0.002,2340.3,2339.8,1.99931196]
["bitfinex","ETHUSD",1773686659433,0.002,2340.3,2339.7,3.06782501]
["bitfinex","ETHUSD",1773686660221,0.002,2340.6,2340.2,1.42021067]
["bitfinex","ETHUSD",1773686660427,6.49999999,2341.3,2340.5,1.99546488]
["bitfinex","ETHUSD",1773686660634,6.49999999,2341.3,2340.6,1.99546488]
["bitfinex","ETHUSD",1773686660833,1.824,2341.2,2340.6,1.99546488]
["bitfinex","ETHUSD",1773686661294,1.824,2341.2,2340.5,3.41567555]
["bitfinex","ETHUSD",1773686661490,6.49999999,2341.3,2340.5,3.41567555]
["bitfinex","ETHUSD",1773686661711,1.825,2341.2,2340.5,3.41567555]
["bitfinex","ETHUSD",1773686661915,1.825,2341.2,2340.5,1.99546488]
["bitfinex","ETHUSD",1773686662116,1.825,2341.2,2340.4,1.99546488]
["bitfinex","ETHUSD",1773686662348,1.825,2341.2,2340.5,1.06814783]
["bitfinex","ETHUSD",1773686663116,8.32499999,2341.2,2340.5,1.06814783]
["bitfinex","ETHUSD",1773686665157,8.32499999,2341.2,2340.4,4.27259132]
["bitfinex","ETHUSD",1773686665868,6.49999999,2341.1,2340.3,1.06821978]
["bitfinex","ETHUSD",1773686666064,6.49999999,2341.1,2340.2,1.06825028]
["bitfinex","ETHUSD",1773686666370,6.49999999,2341.1,2340.0,1.32327035]
["bitfinex","ETHUSD",1773686666655,6.49999999,2341.1,2340.0,1.32327048]
["bitfinex","ETHUSD",1773686667452,6.49999999,2340.9,2340.0,1.32327048]
["bitfinex","ETHUSD",1773686668424,1.828,2340.8,2340.0,1.32327048]
["bitfinex","ETHUSD",1773686668622,6.49999999,2340.7,2340.0,1.32327048]
["bitfinex","ETHUSD",1773686668854,1.06791969,2341.0,2340.0,1.32327048]
["bitfinex","ETHUSD",1773686668855,6.49999999,2340.5,2340.0,1.32327048]
["bitfinex","ETHUSD",1773686669160,6.49999999,2340.5,2340.0,0.25490024]
["bitfinex","ETHUSD",1773686669582,6.49999999,2340.3,2340.0,0.15457718]
["bitfinex","ETHUSD",1773686669774,6.49999999,2340.3,2339.5,1.06856725]
["bitfinex","ETHUSD",1773686671044,6.49999999,2340.3,2339.9,0.001]
["bitfinex","ETHUSD",1773686671237,1.828,2340.2,2339.9,0.001]
["bitfinex","ETHUSD",1773686672876,6.50199999,2340.3,2339.9,0.001]
["bitfinex","ETHUSD",1773686673078,1.829,2340.2,2339.9,0.001]
["bitfinex","ETHUSD",1773686673587,8.25526577,2340.2,2339.9,0.001]
["bitfinex","ETHUSD",1773686673878,6.42626577,2340.1,2339.9,0.001]
["bitfinex","ETHUSD",1773686675864,1.83,2340.1,2339.9,0.001]
["bitfinex","ETHUSD",1773686677847,6.43435035,2340.0,2339.9,0.001]
["bitfinex","ETHUSD",1773686678791,6.43435035,2340.0,2339.6,0.001]
["bitfinex","ETHUSD",1773686679970,7.5027513,2340.0,2339.6,0.001]
["bitfinex","ETHUSD",1773686685089,7.5027513,2340.0,2339.8,0.001]
["bitfinex","ETHUSD",1773686685304,7.5027513,2340.0,2339.4,0.001]
["bitfinex","ETHUSD",1773686685455,6.43335035,2339.8,2339.4,0.001]
["bitfinex","ETHUSD",1773686686583,1.834,2339.7,2339.4,0.001]
["bitfinex","ETHUSD",1773686686889,8.26685035,2339.7,2339.4,0.001]
["bitfinex","ETHUSD",1773686688593,1.835,2339.6,2339.4,0.001]
["bitfinex","ETHUSD",1773686688968,1.835,2339.5,2339.4,0.001]
["bitfinex","ETHUSD",1773686690891,1.836,2339.5,2339.4,0.001]
["bitfinex","ETHUSD",1773686691695,6.43285035,2339.8,2339.4,0.001]
["bitfinex","ETHUSD",1773686691998,1.73329245,2339.5,2339.4,0.001]
["bitfinex","ETHUSD",1773686692968,1.837,2339.6,2339.4,0.001]
["bitfinex","ETHUSD",1773686693171,8.26985035,2339.6,2339.4,0.001]
["bitfinex","ETHUSD",1773686693402,6.43285035,2339.5,2339.4,0.001]
["bitfinex","ETHUSD",1773686693996,8.26985035,2339.6,2339.4,0.001]
["bitfinex","ETHUSD",1773686695671,6.44310047,2339.5,2339.4,0.001]
["bitfinex","ETHUSD",1773686696082,6.44310047,2339.5,2339.3,0.001]
["bitfinex","ETHUSD",1773686697892,1.837,2339.6,2339.3,0.001]
["bitfinex","ETHUSD",1773686698105,8.28010047,2339.6,2339.3,0.001]
["bitfinex","ETHUSD",1773686698405,0.002,2339.5,2339.3,0.001]
["bitfinex","ETHUSD",1773686698582,0.002,2339.5,2339.4,0.001]
["bitfinex","ETHUSD",1773686699324,6.44510047,2339.5,2339.4,0.001]
["bitfinex","ETHUSD",1773686700916,7.51370487,2339.5,2338.5,1.99646488]
["bitfinex","ETHUSD",1773686701114,7.51370487,2339.5,2338.5,0.001]
["bitfinex","ETHUSD",1773686701115,6.44310047,2339.3,2338.5,0.001]
["bitfinex","ETHUSD",1773686701414,6.44310047,2339.1,2338.2,1.06918078]
["bitfinex","ETHUSD",1773686701716,6.44310047,2338.9,2338.2,1.06918078]
["bitfinex","ETHUSD",1773686701926,8.28510047,2338.8,2338.2,1.06918078]
["bitfinex","ETHUSD",1773686702097,1.842,2338.7,2338.2,1.06918078]
["bitfinex","ETHUSD",1773686702298,1.842,2338.7,2338.2,1.4741656]
["bitfinex","ETHUSD",1773686702682,2.91097432,2338.7,2338.2,1.06918078]
["bitfinex","ETHUSD",1773686702888,8.28510047,2338.7,2338.2,1.06918078]
["bitfinex","ETHUSD",1773686703088,1.842,2338.7,2338.2,1.4741656]
["bitfinex","ETHUSD",1773686703287,6.44310047,2338.6,2338.2,1.06918078]
["bitfinex","ETHUSD",1773686704214,1.842,2338.7,2338.2,1.06918078]
["bitfinex","ETHUSD",1773686704716,9.35407116,2338.7,2338.2,1.06918078]
["bitfinex","ETHUSD",1773686704896,6.44310047,2338.6,2338.0,0.21755207]
["bitfinex","ETHUSD",1773686705096,6.44310047,2338.6,2337.9,1.47428743]
["bitfinex","ETHUSD",1773686705611,6.44310047,2338.6,2338.0,0.40498482]
["bitfinex","ETHUSD",1773686705815,8.28710047,2338.6,2338.0,0.40498482]
["bitfinex","ETHUSD",1773686707216,8.28710047,2338.6,2338.1,1.06924425]
["bitfinex","ETHUSD",1773686707418,1.844,2338.6,2338.1,1.47422907]
["bitfinex","ETHUSD",1773686710221,4.27475356,2339.4,2338.1,1.47422907]
["bitfinex","ETHUSD",1773686710222,6.44310047,2339.4,2338.4,0.40498482]
["bitfinex","ETHUSD",1773686710418,6.44310047,2339.4,2338.2,0.40498482]
["bitfinex","ETHUSD",1773686711331,6.44310047,2339.2,2338.4,0.40498482]
["bitfinex","ETHUSD",1773686712093,6.44310047,2339.2,2338.4,0.40598482]
["bitfinex","ETHUSD",1773686712291,6.44510047,2339.2,2338.4,0.40598482]
["bitfinex","ETHUSD",1773686713822,7.51385637,2339.2,2338.5,1.06906136]
["bitfinex","ETHUSD",1773686714026,7.51385637,2339.2,2338.4,4.27724545]
["bitfinex","ETHUSD",1773686714027,7.51385637,2339.2,2338.4,0.001]
["bitfinex","ETHUSD",1773686714359,7.51385637,2339.2,2338.4,1.07009616]
["bitfinex","ETHUSD",1773686714742,7.51385637,2339.2,2338.4,0.001]
["bitfinex","ETHUSD",1773686715035,7.51385637,2339.2,2338.4,1.07010021]
["bitfinex","ETHUSD",1773686716024,7.51385637,2339.2,2338.4,0.001]
["bitfinex","ETHUSD",1773686716433,6.83416773,2339.1,2337.9,0.001]
["bitfinex","ETHUSD",1773686716635,6.44310047,2338.9,2337.9,0.001]
["bitfinex","ETHUSD",1773686716835,6.44310047,2338.7,2337.6,0.001]
["bitfinex","ETHUSD",1773686717046,6.44310047,2338.5,2337.6,0.001]
["bitfinex","ETHUSD",1773686717313,6.44310047,2338.3,2337.6,0.001]
["bitfinex","ETHUSD",1773686717629,6.44310047,2338.1,2337.6,0.001]
["bitfinex","ETHUSD",1773686717828,6.44310047,2337.9,2337.6,0.001]
["bitfinex","ETHUSD",1773686718052,6.44310047,2337.8,2337.6,0.001]
["bitfinex","ETHUSD",1773686718351,6.44310047,2337.8,2337.4,0.001]
["bitfinex","ETHUSD",1773686718546,7.51248193,2337.8,2337.4,0.001]
["bitfinex","ETHUSD",1773686719662,6.44310047,2337.7,2337.1,0.001]
["bitfinex","ETHUSD",1773686720270,7.51256246,2337.7,2337.1,0.001]
["bitfinex","ETHUSD",1773686722760,1.848,2337.6,2337.1,0.001]
["bitfinex","ETHUSD",1773686722932,8.14300758,2337.6,2337.1,0.001]
["bitfinex","ETHUSD",1773686723132,6.29500758,2337.6,2337.1,0.001]
["bitfinex","ETHUSD",1773686723564,1.848,2337.6,2337.1,0.41098482]
["bitfinex","ETHUSD",1773686724136,1.848,2337.6,2337.2,1.06965599]
["bitfinex","ETHUSD",1773686724551,1.848,2337.6,2337.3,0.001]
["bitfinex","ETHUSD",1773686724759,1.85,2337.6,2337.3,0.001]
["bitfinex","ETHUSD",1773686726871,6.29500758,2337.5,2337.3,0.001]
["bitfinex","ETHUSD",1773686727049,6.29500758,2337.5,2337.1,0.001]
["bitfinex","ETHUSD",1773686727249,6.29500758,2337.5,2337.1,1.07069586]
["bitfinex","ETHUSD",1773686727447,6.29500758,2337.5,2337.1,0.001]
["bitfinex","ETHUSD",1773686727651,6.29500758,2337.5,2336.9,0.001]
["bitfinex","ETHUSD",1773686727874,6.29500758,2337.5,2336.6,1.07089689]
["bitfinex","ETHUSD",1773686727875,7.71624705,2337.5,2336.6,0.001]
["bitfinex","ETHUSD",1773686728156,6.29500758,2337.5,2336.6,0.001]
["bitfinex","ETHUSD",1773686728655,1.06956447,2337.4,2336.6,0.001]
["bitfinex","ETHUSD",1773686728956,6.29250758,2337.3,2336.6,0.001]
["bitfinex","ETHUSD",1773686730472,6.30140143,2337.1,2336.5,0.001]
["bitfinex","ETHUSD",1773686730785,6.30040143,2336.9,2336.1,1.28681059]
["bitfinex","ETHUSD",1773686731494,6.30040143,2336.9,2335.8,4.91017057]
["bitfinex","ETHUSD",1773686731495,7.7216409,2336.9,2335.8,0.23181536]
["bitfinex","ETHUSD",1773686731796,1.06974753,2337.0,2335.8,0.23181536]
["bitfinex","ETHUSD",1773686731797,5.90971221,2336.5,2335.8,0.23181536]
["bitfinex","ETHUSD",1773686731962,5.90971221,2336.3,2335.8,0.23181536]
["bitfinex","ETHUSD",1773686732158,5.90971221,2336.1,2335.5,1.07042856]
["bitfinex","ETHUSD",1773686732384,5.90971221,2336.0,2335.5,1.07042856]
["bitfinex","ETHUSD",1773686732771,6.9799635,2335.9,2335.3,4.28203151]
["bitfinex","ETHUSD",1773686732983,6.9799635,2335.9,2335.3,1.07052627]
["bitfinex","ETHUSD",1773686734088,5.90971221,2335.9,2335.2,1.0705382]
["bitfinex","ETHUSD",1773686735186,6.97997539,2335.9,2335.2,1.0705382]
["bitfinex","ETHUSD",1773686737116,6.97997539,2335.9,2335.1,4.2823172]
["bitfinex","ETHUSD",1773686737278,6.97997539,2335.9,2335.1,1.07061796]
["bitfinex","ETHUSD",1773686737596,6.97997539,2335.9,2335.5,0.001]
["bitfinex","ETHUSD",1773686738511,6.97997539,2335.9,2335.0,2.75764408]
["bitfinex","ETHUSD",1773686738512,6.97997539,2335.9,2335.0,0.001]
["bitfinex","ETHUSD",1773686738806,7.76271221,2335.8,2335.1,1.68800772]
["bitfinex","ETHUSD",1773686739595,8.83303849,2335.8,2335.2,1.07057211]
["bitfinex","ETHUSD",1773686740981,7.76271221,2335.8,2335.2,1.07057211]
["bitfinex","ETHUSD",1773686741579,5.90971221,2335.8,2335.2,1.07057211]
["bitfinex","ETHUSD",1773686741781,1.854,2335.7,2335.3,1.68800772]
["bitfinex","ETHUSD",1773686742098,7.76371221,2335.9,2335.3,1.68800772]
["bitfinex","ETHUSD",1773686743709,7.76371221,2335.9,2335.1,4.28230779]
["bitfinex","ETHUSD",1773686743710,6.98000934,2335.8,2335.1,4.28230779]
["bitfinex","ETHUSD",1773686743913,6.98000934,2335.8,2335.1,5.97031551]
["bitfinex","ETHUSD",1773686744603,6.98000934,2335.8,2335.1,4.28230779]
["bitfinex","ETHUSD",1773686745327,5.90971221,2335.8,2335.1,4.28230779]
["bitfinex","ETHUSD",1773686745511,5.90971221,2335.8,2335.1,5.97031551]
["bitfinex","ETHUSD",1773686745836,5.90971221,2335.6,2334.2,4.28405404]
["bitfinex","ETHUSD",1773686746040,1.07034293,2335.7,2333.9,7.4780562]
["bitfinex","ETHUSD",1773686746041,1.33889596,2334.6,2333.9,7.4780562]
["bitfinex","ETHUSD",1773686746200,7.76471221,2334.7,2333.9,7.4780562]
["bitfinex","ETHUSD",1773686747144,7.76471221,2334.7,2333.5,4.48653866]
["bitfinex","ETHUSD",1773686747145,5.90971221,2334.6,2333.5,0.20120864]
["bitfinex","ETHUSD",1773686747301,5.90971221,2334.6,2333.4,1.07136356]
["bitfinex","ETHUSD",1773686748024,5.90971221,2334.4,2333.4,7.47825133]
["bitfinex","ETHUSD",1773686748538,7.76471221,2334.4,2333.4,7.47825133]
["bitfinex","ETHUSD",1773686748704,5.90971221,2334.4,2333.4,7.47825133]
["bitfinex","ETHUSD",1773686748896,1.07089312,2334.5,2333.6,6.40688777]
["bitfinex","ETHUSD",1773686749101,1.855,2334.4,2333.6,6.40688777]
["bitfinex","ETHUSD",1773686749710,5.90971221,2334.3,2333.6,0.001]
["bitfinex","ETHUSD",1773686750042,6.98074297,2334.2,2333.6,0.001]
["bitfinex","ETHUSD",1773686750241,4.2836173,2334.5,2333.6,0.001]
["bitfinex","ETHUSD",1773686750242,5.90971221,2334.5,2333.6,0.001]
["bitfinex","ETHUSD",1773686750407,5.90971221,2334.3,2333.6,6.40788777]
["bitfinex","ETHUSD",1773686752537,6.98069813,2334.3,2333.7,1.07126023]
["bitfinex","ETHUSD",1773686752708,1.855,2334.3,2333.7,1.07126023]
["bitfinex","ETHUSD",1773686753036,10.48419186,2334.9,2333.7,7.4091081]
["bitfinex","ETHUSD",1773686753837,2.28511671,2334.9,2333.7,7.4091081]
["bitfinex","ETHUSD",1773686754434,8.62919723,2334.9,2333.7,7.4091081]
["bitfinex","ETHUSD",1773686754838,1.21438008,2334.9,2333.7,7.4091081]
["bitfinex","ETHUSD",1773686755011,1.21438008,2334.9,2334.2,6.34104301]
["bitfinex","ETHUSD",1773686755918,6.30115621,2337.3,2334.1,2.47549587]
["bitfinex","ETHUSD",1773686755919,2.91634293,2335.7,2334.5,6.34104301]
["bitfinex","ETHUSD",1773686757539,2.91634293,2335.7,2334.7,6.34104301]
["bitfinex","ETHUSD",1773686757739,8.96217175,2335.7,2334.7,6.34104301]
["bitfinex","ETHUSD",1773686758327,1.07034293,2335.7,2334.7,6.68449531]
["bitfinex","ETHUSD",1773686758528,1.07034293,2335.7,2334.8,0.3434523]
["bitfinex","ETHUSD",1773686758746,1.07034293,2335.7,2334.9,6.34104301]
["bitfinex","ETHUSD",1773686759151,1.07227867,2335.9,2335.1,6.34104301]
["bitfinex","ETHUSD",1773686759348,1.07227867,2335.9,2334.6,7.41189026]
["bitfinex","ETHUSD",1773686759349,7.11808581,2335.9,2334.6,7.41189026]
["bitfinex","ETHUSD",1773686759551,7.11621758,2335.6,2334.6,7.41189026]
["bitfinex","ETHUSD",1773686760025,1.07038876,2335.6,2334.6,7.41189026]
["bitfinex","ETHUSD",1773686760829,1.07038876,2335.6,2334.6,7.62220022]
["bitfinex","ETHUSD",1773686761171,2.9193214,2335.8,2334.8,6.34104301]
["bitfinex","ETHUSD",1773686761325,1.849,2335.8,2334.8,6.34104301]
["bitfinex","ETHUSD",1773686761671,1.849,2335.8,2335.0,6.34104301]
["bitfinex","ETHUSD",1773686761826,2.91929805,2335.8,2335.0,6.34104301]
["bitfinex","ETHUSD",1773686762155,1.849,2335.8,2335.0,6.34104301]
["bitfinex","ETHUSD",1773686762864,0.002,2335.7,2335.0,6.34104301]
["bitfinex","ETHUSD",1773686763928,0.002,2335.7,2334.5,1.07089312]
["bitfinex","ETHUSD",1773686763929,6.04782882,2335.7,2334.5,1.07089312]
["bitfinex","ETHUSD",1773686764523,6.04782882,2335.7,2334.5,7.41193613]
["bitfinex","ETHUSD",1773686766029,7.11621758,2335.6,2334.5,7.41193613]
["bitfinex","ETHUSD",1773686767459,7.11621758,2335.6,2334.6,6.34104301]
["bitfinex","ETHUSD",1773686767825,7.11817667,2335.7,2334.6,6.34104301]
["bitfinex","ETHUSD",1773686768029,7.11817667,2335.7,2334.8,6.34104301]
["bitfinex","ETHUSD",1773686768629,7.11817667,2335.7,2334.5,10.62456746]
["bitfinex","ETHUSD",1773686769363,7.11817667,2335.7,2334.5,4.28352445]
["bitfinex","ETHUSD",1773686769526,1.852,2335.6,2334.6,6.34104301]
["bitfinex","ETHUSD",1773686769730,7.89782882,2335.6,2334.6,6.34104301]
["bitfinex","ETHUSD",1773686770029,1.07043459,2335.5,2334.7,1.07080138]
["bitfinex","ETHUSD",1773686770258,1.07043459,2335.5,2334.7,7.41184439]
["bitfinex","ETHUSD",1773686770671,8.968252,2335.6,2334.7,7.41184439]
["bitfinex","ETHUSD",1773686771241,7.116252,2335.6,2334.7,7.41184439]
["bitfinex","ETHUSD",1773686771441,8.968252,2335.6,2334.7,7.41184439]
["bitfinex","ETHUSD",1773686773463,6.04582882,2335.5,2334.7,7.41184439]
["bitfinex","ETHUSD",1773686773944,6.04582882,2335.5,2334.2,7.41207377]
["bitfinex","ETHUSD",1773686773945,1.07048043,2335.4,2334.2,7.41207377]
["bitfinex","ETHUSD",1773686774144,6.04582882,2335.3,2334.2,7.41207377]
["bitfinex","ETHUSD",1773686774571,6.04582882,2335.3,2334.9,0.001]
["bitfinex","ETHUSD",1773686776074,6.04582882,2335.1,2334.6,0.001]
["bitfinex","ETHUSD",1773686776269,1.853,2335.0,2334.6,0.001]
["bitfinex","ETHUSD",1773686777204,6.04582882,2334.9,2333.9,0.25011295]
["bitfinex","ETHUSD",1773686777497,1.853,2335.0,2333.9,0.25011295]
["bitfinex","ETHUSD",1773686777498,6.04582882,2334.7,2333.9,0.25011295]
["bitfinex","ETHUSD",1773686778078,6.04582882,2334.5,2333.9,0.25011295]
["bitfinex","ETHUSD",1773686778403,1.854,2334.4,2333.9,0.25011295]
["bitfinex","ETHUSD",1773686779517,2.92466381,2335.0,2334.0,7.41216554]
["bitfinex","ETHUSD",1773686779688,6.44473446,2334.9,2334.0,7.41216554]
["bitfinex","ETHUSD",1773686779879,6.04582882,2334.9,2334.0,7.41216554]
["bitfinex","ETHUSD",1773686780079,7.11658434,2334.8,2334.0,7.41216554]
["bitfinex","ETHUSD",1773686780403,6.04582882,2334.8,2334.0,7.41216554]
["bitfinex","ETHUSD",1773686780583,7.89982882,2334.8,2334.0,7.41216554]
["bitfinex","ETHUSD",1773686780783,1.854,2334.9,2334.1,6.34104301]
["bitfinex","ETHUSD",1773686782787,1.854,2334.9,2334.3,6.16278817]
["bitfinex","ETHUSD",1773686785009,1.854,2334.9,2334.4,1.07093899]
["bitfinex","ETHUSD",1773686786915,7.13883965,2334.8,2334.1,1.07107664]
["bitfinex","ETHUSD",1773686787590,7.13883965,2334.8,2334.0,7.23387971]
["bitfinex","ETHUSD",1773686787792,6.06806548,2335.4,2334.4,6.16278817]
["bitfinex","ETHUSD",1773686787992,7.13855615,2335.4,2334.4,6.16278817]
["bitfinex","ETHUSD",1773686788583,7.13855615,2335.4,2334.2,6.16278817]
["bitfinex","ETHUSD",1773686788904,6.13892172,2335.5,2334.3,1.07098487]
["bitfinex","ETHUSD",1773686788905,6.06806548,2335.0,2334.3,1.07098487]
["bitfinex","ETHUSD",1773686789211,0.002,2334.7,2334.3,1.07098487]
["bitfinex","ETHUSD",1773686791086,0.002,2334.7,2334.2,6.16278817]
["bitfinex","ETHUSD",1773686791282,0.002,2334.7,2334.2,7.23381882]
["bitfinex","ETHUSD",1773686791683,6.07006548,2335.5,2334.5,6.16278817]
["bitfinex","ETHUSD",1773686791884,7.14051447,2335.5,2334.5,6.16278817]
["bitfinex","ETHUSD",1773686793244,7.14051447,2335.5,2334.7,6.16278817]
["bitfinex","ETHUSD",1773686794584,6.06806548,2335.3,2334.4,7.23372404]
["bitfinex","ETHUSD",1773686794786,7.92206548,2335.2,2334.4,7.23372404]
["bitfinex","ETHUSD",1773686795198,8.99267318,2335.2,2334.4,7.23372404]
["bitfinex","ETHUSD",1773686797128,7.92206548,2335.2,2334.4,7.23372404]
["bitfinex","ETHUSD",1773686797515,6.06806548,2335.2,2334.6,7.58925402]
["bitfinex","ETHUSD",1773686797825,7.13864171,2335.2,2334.6,7.58925402]
["bitfinex","ETHUSD",1773686799524,7.13864171,2335.2,2334.6,7.23363032]
["bitfinex","ETHUSD",1773686802413,7.13864171,2335.2,2334.4,1.07093899]
["bitfinex","ETHUSD",1773686803225,2.92655994,2335.3,2334.5,0.001]
["bitfinex","ETHUSD",1773686803431,2.92655994,2335.3,2334.6,6.16278817]
["bitfinex","ETHUSD",1773686803432,8.99462542,2335.3,2334.6,6.16278817]
["bitfinex","ETHUSD",1773686803818,7.14062542,2335.3,2334.6,6.16278817]
["bitfinex","ETHUSD",1773686804036,1.856,2335.3,2334.6,7.58925402]
["bitfinex","ETHUSD",1773686805034,2.92652662,2335.3,2334.7,7.23358955]
["bitfinex","ETHUSD",1773686805619,2.92652662,2335.3,2334.6,1.42646585]
["bitfinex","ETHUSD",1773686805947,6.06806548,2335.2,2334.5,7.23464071]
["bitfinex","ETHUSD",1773686806318,6.06806548,2335.2,2334.5,0.001]
["bitfinex","ETHUSD",1773686806745,6.06806548,2335.2,2334.3,0.001]
["bitfinex","ETHUSD",1773686807046,6.06806548,2334.8,2334.3,0.001]
["bitfinex","ETHUSD",1773686809149,7.13882648,2334.8,2334.3,0.001]
["bitfinex","ETHUSD",1773686810328,1.07075152,2334.9,2334.3,6.16378817]
["bitfinex","ETHUSD",1773686810541,1.855,2334.9,2334.3,6.16378817]
["bitfinex","ETHUSD",1773686811347,2.92573823,2334.9,2334.4,1.07093899]
["bitfinex","ETHUSD",1773686812020,2.92573823,2334.9,2334.3,7.23473619]
["bitfinex","ETHUSD",1773686812226,2.92573823,2334.9,2334.3,6.16378817]
["bitfinex","ETHUSD",1773686812420,5.86493832,2334.8,2334.3,0.001]
["bitfinex","ETHUSD",1773686813454,1.07080138,2334.7,2334.3,0.001]
["bitfinex","ETHUSD",1773686814523,1.856,2334.9,2334.3,6.35072562]
["bitfinex","ETHUSD",1773686815529,1.856,2334.9,2334.3,7.42167692]
["bitfinex","ETHUSD",1773686815530,1.07075552,2334.8,2334.3,7.42167692]
["bitfinex","ETHUSD",1773686817134,2.92673889,2334.9,2334.3,7.42167692]
["bitfinex","ETHUSD",1773686817457,2.92673889,2334.9,2334.5,0.001]
["bitfinex","ETHUSD",1773686817753,0.002,2334.6,2334.5,0.001]
["bitfinex","ETHUSD",1773686817954,6.20663771,2334.8,2334.1,0.001]
["bitfinex","ETHUSD",1773686818147,6.20663771,2334.8,2334.1,1.07207309]
["bitfinex","ETHUSD",1773686818727,6.20663771,2334.8,2334.1,7.28593842]
["bitfinex","ETHUSD",1773686818937,1.857,2334.7,2334.1,7.28593842]
["bitfinex","ETHUSD",1773686819325,6.20663771,2334.8,2334.2,6.21386533]
["bitfinex","ETHUSD",1773686820256,7.27741256,2334.8,2334.2,1.07099509]
["bitfinex","ETHUSD",1773686822054,7.27741256,2334.8,2334.1,4.28520678]
["bitfinex","ETHUSD",1773686822759,7.27741256,2334.8,2334.1,1.07207664]
["bitfinex","ETHUSD",1773686823635,7.27741256,2334.8,2334.1,7.28594197]
["bitfinex","ETHUSD",1773686824740,7.27741256,2334.8,2334.1,1.07207664]
["bitfinex","ETHUSD",1773686825080,6.20463771,2334.6,2333.5,1.07132341]
["bitfinex","ETHUSD",1773686825365,6.20463771,2334.4,2333.2,6.21386533]
["bitfinex","ETHUSD",1773686825558,6.20463771,2334.2,2333.2,6.21386533]
["bitfinex","ETHUSD",1773686826252,6.20463771,2334.0,2333.3,1.07144387]
["bitfinex","ETHUSD",1773686826455,6.20463771,2334.0,2333.2,7.28533172]
["bitfinex","ETHUSD",1773686827258,6.20463771,2334.6,2333.6,1.42646585]
["bitfinex","ETHUSD",1773686827458,6.20463771,2334.4,2333.6,7.64033118]
["bitfinex","ETHUSD",1773686828358,6.20463771,2334.2,2333.7,1.07126023]
["bitfinex","ETHUSD",1773686828755,6.20463771,2334.2,2333.6,7.28513521]
["bitfinex","ETHUSD",1773686829075,6.20463771,2334.2,2333.5,1.07131715]
["bitfinex","ETHUSD",1773686829539,6.20463771,2334.2,2333.1,7.28540105]
["bitfinex","ETHUSD",1773686829741,6.20463771,2334.0,2333.3,7.64033118]
["bitfinex","ETHUSD",1773686830473,1.859,2333.9,2333.4,7.28526329]
["bitfinex","ETHUSD",1773686830848,1.859,2333.9,2333.4,7.28626329]
["bitfinex","ETHUSD",1773686831749,6.20463771,2333.8,2333.1,0.001]
["bitfinex","ETHUSD",1773686831977,6.20463771,2334.4,2333.5,6.21386533]
["bitfinex","ETHUSD",1773686832466,6.20463771,2334.4,2333.8,6.21386533]
["bitfinex","ETHUSD",1773686832666,1.07286595,2334.6,2334.0,7.64033118]
["bitfinex","ETHUSD",1773686832667,1.862,2334.6,2334.0,7.64033118]
["bitfinex","ETHUSD",1773686833365,1.862,2334.6,2334.0,6.21386533]
["bitfinex","ETHUSD",1773686833577,0.002,2334.6,2334.0,6.21386533]
["bitfinex","ETHUSD",1773686834848,0.002,2334.6,2334.0,7.28496114]
["bitfinex","ETHUSD",1773686835351,6.20663771,2334.6,2334.0,7.28496114]
["bitfinex","ETHUSD",1773686836951,7.27748952,2334.6,2334.0,7.28496114]
["bitfinex","ETHUSD",1773686837168,6.20663771,2334.6,2334.0,7.28496114]
["bitfinex","ETHUSD",1773686837370,7.27748651,2334.6,2334.0,7.28496114]
["bitfinex","ETHUSD",1773686837578,6.20663771,2334.6,2334.0,7.28496114]
["bitfinex","ETHUSD",1773686837779,7.27748698,2334.6,2334.0,7.28496114]
["bitfinex","ETHUSD",1773686838776,7.27749058,2334.6,2334.0,7.28496114]
["bitfinex","ETHUSD",1773686839673,7.27749058,2334.6,2333.9,1.07116249]
["bitfinex","ETHUSD",1773686839877,7.27749058,2334.6,2333.9,7.28502782]
["bitfinex","ETHUSD",1773686842773,7.27749058,2334.6,2333.5,4.28540254]
["bitfinex","ETHUSD",1773686842774,7.27749058,2334.6,2333.5,7.1011656]
["bitfinex","ETHUSD",1773686843548,7.27749058,2334.6,2333.4,7.44101013]
["bitfinex","ETHUSD",1773686843549,9.16665446,2334.8,2334.2,7.10084432]
["bitfinex","ETHUSD",1773686843752,7.30565446,2334.8,2334.2,7.10084432]
["bitfinex","ETHUSD",1773686843977,7.30565446,2334.8,2334.2,6.02981356]
["bitfinex","ETHUSD",1773686844174,0.002,2334.4,2333.9,7.10096851]
["bitfinex","ETHUSD",1773686844567,6.23486712,2334.4,2333.9,7.10098039]
["bitfinex","ETHUSD",1773686845576,7.30583617,2334.4,2333.9,7.10098039]
["bitfinex","ETHUSD",1773686846080,7.30583617,2334.4,2333.8,1.07119695]
["bitfinex","ETHUSD",1773686846275,8.09486712,2334.3,2333.6,7.10209358]
["bitfinex","ETHUSD",1773686847048,6.23286712,2334.2,2333.6,7.10209358]
["bitfinex","ETHUSD",1773686848177,7.30389921,2334.2,2333.6,7.10209358]
["bitfinex","ETHUSD",1773686849623,7.30389921,2334.2,2333.4,0.001]
["bitfinex","ETHUSD",1773686849905,7.30389921,2334.2,2333.4,1.07239178]
["bitfinex","ETHUSD",1773686850082,7.30389921,2334.2,2333.4,0.001]
["bitfinex","ETHUSD",1773686850605,6.23286712,2334.0,2333.4,6.03081356]
["bitfinex","ETHUSD",1773686851105,1.07295266,2334.4,2333.4,6.03081356]
["bitfinex","ETHUSD",1773686851406,7.30581978,2334.4,2333.4,0.001]
["bitfinex","ETHUSD",1773686851909,6.23286712,2334.2,2333.4,0.001]
["bitfinex","ETHUSD",1773686852108,6.23286712,2334.0,2333.4,0.001]
["bitfinex","ETHUSD",1773686852608,8.09586712,2334.0,2333.4,6.03081356]
["bitfinex","ETHUSD",1773686852808,6.23286712,2333.9,2333.4,6.03081356]
["bitfinex","ETHUSD",1773686853324,8.09586712,2334.0,2333.4,6.03081356]
["bitfinex","ETHUSD",1773686854002,1.07116843,2333.9,2333.4,6.03081356]
["bitfinex","ETHUSD",1773686854211,7.30403555,2333.9,2333.4,6.03081356]
["bitfinex","ETHUSD",1773686854512,7.30403555,2333.9,2333.4,7.10220969]
["bitfinex","ETHUSD",1773686854698,7.25403555,2333.9,2333.4,6.03081356]
["bitfinex","ETHUSD",1773686856402,7.30394376,2334.1,2333.4,6.03081356]
["bitfinex","ETHUSD",1773686856603,1.864,2334.0,2333.4,7.10217548]
["bitfinex","ETHUSD",1773686857012,8.09686712,2334.0,2333.4,7.10217548]
["bitfinex","ETHUSD",1773686857190,8.09686712,2334.0,2333.6,0.001]
["bitfinex","ETHUSD",1773686858792,7.30403555,2333.9,2333.6,0.001]
["bitfinex","ETHUSD",1773686859104,7.30403555,2333.9,2333.4,0.001]
["bitfinex","ETHUSD",1773686859499,7.30403555,2333.9,2333.3,0.57103044]
["bitfinex","ETHUSD",1773686862819,7.30403555,2333.9,2333.2,1.07148609]
["bitfinex","ETHUSD",1773686863319,7.30403555,2333.9,2333.1,7.10132164]
["bitfinex","ETHUSD",1773686864202,7.30403555,2333.9,2333.1,7.10134537]
["bitfinex","ETHUSD",1773686866219,1.07111955,2334.1,2333.5,6.02981356]
["bitfinex","ETHUSD",1773686866820,7.30398667,2334.1,2333.5,6.02981356]
["bitfinex","ETHUSD",1773686867332,1.07111955,2334.1,2333.5,6.02981356]
["bitfinex","ETHUSD",1773686868219,6.23286712,2334.1,2333.5,7.1011521]
["bitfinex","ETHUSD",1773686869429,4.28402346,2334.3,2333.5,7.1011521]
["bitfinex","ETHUSD",1773686869618,1.869,2334.2,2333.5,7.1011521]
["bitfinex","ETHUSD",1773686869820,8.10186712,2334.2,2333.5,7.1011521]
["bitfinex","ETHUSD",1773686870312,1.07100161,2334.3,2333.5,7.1011521]
["bitfinex","ETHUSD",1773686870726,7.30386873,2334.3,2333.5,7.1011521]
["bitfinex","ETHUSD",1773686870919,7.30386873,2334.3,2333.6,6.03081356]
["bitfinex","ETHUSD",1773686871104,0.002,2333.9,2333.6,6.03081356]
["bitfinex","ETHUSD",1773686872323,0.002,2333.9,2333.6,7.10210814]
["bitfinex","ETHUSD",1773686872941,1.07307664,2334.1,2333.6,7.10210814]
["bitfinex","ETHUSD",1773686874250,1.07307664,2334.1,2333.6,6.03081356]
["bitfinex","ETHUSD",1773686874541,1.07307664,2334.1,2333.6,7.10211182]
["bitfinex","ETHUSD",1773686875038,7.30818255,2334.1,2333.6,7.10211182]
["bitfinex","ETHUSD",1773686875229,7.30818255,2334.1,2333.6,7.10211122]
["bitfinex","ETHUSD",1773686876034,0.002,2334.1,2333.6,7.10211122]
["bitfinex","ETHUSD",1773686876470,0.002,2334.9,2334.0,6.44655024]
["bitfinex","ETHUSD",1773686876739,0.002,2334.9,2333.8,1.42774986]
["bitfinex","ETHUSD",1773686876740,0.002,2335.1,2334.3,6.44655024]
["bitfinex","ETHUSD",1773686877109,1.0726234,2335.1,2334.3,6.44655024]
["bitfinex","ETHUSD",1773686877642,1.07261894,2335.1,2334.3,6.44655024]
["bitfinex","ETHUSD",1773686878426,1.07261894,2335.1,2334.5,6.44655024]
["bitfinex","ETHUSD",1773686879042,7.30772485,2335.1,2334.2,6.44655024]
["bitfinex","ETHUSD",1773686881038,7.30772485,2335.1,2334.0,7.51764687]
["bitfinex","ETHUSD",1773686883209,7.30772485,2335.1,2334.2,6.44655024]
["bitfinex","ETHUSD",1773686883210,9.17972485,2335.1,2334.2,6.44655024]
["bitfinex","ETHUSD",1773686883823,6.23510591,2335.0,2334.2,6.44655024]
["bitfinex","ETHUSD",1773686885236,7.30580913,2335.0,2334.4,6.44655024]
["bitfinex","ETHUSD",1773686885610,6.23710591,2334.9,2334.2,7.51757292]
["bitfinex","ETHUSD",1773686887331,1.07075552,2334.8,2334.2,7.51757292]
["bitfinex","ETHUSD",1773686889060,7.30774841,2335.1,2334.2,2.49877254]
["bitfinex","ETHUSD",1773686889362,1.07059394,2335.2,2334.6,6.44655024]
["bitfinex","ETHUSD",1773686889936,6.23510591,2335.2,2334.6,7.51735809]
["bitfinex","ETHUSD",1773686892133,1.07253419,2335.3,2334.6,7.51735809]
["bitfinex","ETHUSD",1773686892461,7.3076401,2335.3,2334.6,6.44655024]
["bitfinex","ETHUSD",1773686893761,7.3076401,2335.3,2334.6,7.51738959]
["bitfinex","ETHUSD",1773686894060,7.3076401,2335.3,2334.6,6.44655024]
["bitfinex","ETHUSD",1773686894425,7.3076401,2335.3,2334.6,7.51738607]
["bitfinex","ETHUSD",1773686894648,2.94653419,2335.3,2334.6,7.51738607]
["bitfinex","ETHUSD",1773686894839,9.1816401,2335.3,2334.6,7.51738607]
["bitfinex","ETHUSD",1773686895043,6.23710591,2335.4,2334.7,6.44655024]
["bitfinex","ETHUSD",1773686895227,7.30762252,2335.4,2334.7,6.44655024]
["bitfinex","ETHUSD",1773686895429,1.07251661,2335.4,2334.7,6.44655024]
["bitfinex","ETHUSD",1773686895629,7.30762252,2335.4,2334.7,6.44655024]
["bitfinex","ETHUSD",1773686896129,7.30762252,2335.4,2334.8,7.51730576]
["bitfinex","ETHUSD",1773686896467,7.30762252,2335.4,2334.8,6.44655024]
["bitfinex","ETHUSD",1773686898331,7.30762252,2335.4,2334.6,6.44655024]
["bitfinex","ETHUSD",1773686898668,0.002,2335.1,2334.6,7.51738886]
["bitfinex","ETHUSD",1773686901064,6.23710591,2335.1,2334.6,6.44655024]
["bitfinex","ETHUSD",1773686901257,6.23710591,2335.1,2334.4,6.44755024]
["bitfinex","ETHUSD",1773686901569,6.23510591,2334.9,2334.4,1.07193779]
["bitfinex","ETHUSD",1773686902130,6.23510591,2334.9,2334.4,0.001]
["bitfinex","ETHUSD",1773686902334,1.07075552,2334.8,2334.4,0.001]
["bitfinex","ETHUSD",1773686904164,7.3058529,2334.9,2334.4,6.06615384]
["bitfinex","ETHUSD",1773686905064,1.07262404,2335.1,2334.6,7.49118405]
["bitfinex","ETHUSD",1773686905253,1.07262404,2335.1,2334.6,6.06515384]
["bitfinex","ETHUSD",1773686905566,0.002,2335.1,2334.6,6.06515384]
["bitfinex","ETHUSD",1773686907155,0.002,2335.1,2334.7,7.13595522]
["bitfinex","ETHUSD",1773686907555,6.40165187,2335.1,2334.5,6.06515384]
["bitfinex","ETHUSD",1773686909270,1.07066381,2335.0,2334.5,7.13602809]
["bitfinex","ETHUSD",1773686911268,1.07066381,2335.0,2334.5,6.06515384]
["bitfinex","ETHUSD",1773686911569,7.47031568,2335.0,2334.4,0.001]
["bitfinex","ETHUSD",1773686911956,6.39965187,2334.8,2334.4,0.001]
["bitfinex","ETHUSD",1773686912468,6.39965187,2334.8,2334.5,0.001]
["bitfinex","ETHUSD",1773686914059,1.07080138,2334.7,2334.5,0.001]
["bitfinex","ETHUSD",1773686914447,1.879,2334.9,2334.5,6.06615384]
["bitfinex","ETHUSD",1773686914756,6.39965187,2334.8,2334.5,0.001]
["bitfinex","ETHUSD",1773686917075,1.07080138,2334.7,2334.5,0.001]
["bitfinex","ETHUSD",1773686917579,1.07078779,2334.8,2334.5,0.001]
["bitfinex","ETHUSD",1773686918349,0.002,2335.1,2334.5,6.06615384]
["bitfinex","ETHUSD",1773686918552,1.07261991,2335.1,2334.5,6.06615384]
["bitfinex","ETHUSD",1773686919358,0.002,2335.1,2334.6,6.06515384]
["bitfinex","ETHUSD",1773686923083,0.002,2335.1,2334.6,7.1359989]
["bitfinex","ETHUSD",1773686923252,0.002,2335.1,2334.6,6.06515384]
["bitfinex","ETHUSD",1773686923771,6.40165187,2335.1,2334.6,6.06515384]
["bitfinex","ETHUSD",1773686924160,6.40165187,2335.1,2334.5,0.001]
["bitfinex","ETHUSD",1773686924358,7.47031568,2335.0,2334.5,0.001]
["bitfinex","ETHUSD",1773686925406,7.47031568,2335.0,2334.7,0.001]
["bitfinex","ETHUSD",1773686925811,0.002,2334.9,2334.7,0.001]
["bitfinex","ETHUSD",1773686926104,6.40165187,2334.9,2334.7,0.001]
["bitfinex","ETHUSD",1773686926307,1.07075552,2334.8,2334.7,0.001]
["bitfinex","ETHUSD",1773686927911,9.35639753,2334.9,2334.7,0.001]
["bitfinex","ETHUSD",1773686928091,2.95671467,2334.9,2334.7,0.001]
["bitfinex","ETHUSD",1773686929428,9.35636654,2334.9,2334.7,0.001]
["bitfinex","ETHUSD",1773686929796,6.39965187,2334.8,2334.5,0.001]
["bitfinex","ETHUSD",1773686931027,1.07080138,2334.7,2334.5,0.001]
["bitfinex","ETHUSD",1773686931723,7.47045325,2334.7,2334.5,0.001]
["bitfinex","ETHUSD",1773686938638,7.47245325,2334.7,2334.5,0.001]
["bitfinex","ETHUSD",1773686939337,1.07280138,2334.7,2334.5,0.001]
["bitfinex","ETHUSD",1773686939649,2.96580138,2334.7,2334.5,0.001]
["bitfinex","ETHUSD",1773686940407,9.22782829,2334.7,2334.5,0.001]
["bitfinex","ETHUSD",1773686942516,2.96580138,2334.7,2334.5,0.001]
["bitfinex","ETHUSD",1773686945618,6.26202691,2334.6,2334.5,0.001]
["bitfinex","ETHUSD",1773686946334,6.26202691,2334.6,2334.2,0.001]
["bitfinex","ETHUSD",1773686947024,1.07089312,2334.5,2334.2,0.001]
["bitfinex","ETHUSD",1773686948228,7.33292003,2334.5,2334.0,6.26266142]
["bitfinex","ETHUSD",1773686950037,7.33292003,2334.5,2334.4,0.001]
["bitfinex","ETHUSD",1773686950239,7.33492003,2334.5,2334.4,0.001]
["bitfinex","ETHUSD",1773686958954,1.895,2334.7,2334.5,6.25693149]
["bitfinex","ETHUSD",1773686959140,1.911,2334.6,2334.5,6.25693149]
["bitfinex","ETHUSD",1773686960033,9.24387416,2334.6,2334.4,0.001]
["bitfinex","ETHUSD",1773686960233,2.98184725,2334.6,2334.4,0.001]
["bitfinex","ETHUSD",1773686960557,9.24387416,2334.6,2334.4,0.001]
["bitfinex","ETHUSD",1773686960764,6.26202691,2334.5,2334.1,0.001]
["bitfinex","ETHUSD",1773686961646,1.07093899,2334.4,2334.1,0.001]
["bitfinex","ETHUSD",1773686962455,7.3329659,2334.4,2334.1,0.001]
["bitfinex","ETHUSD",1773686962637,6.26202691,2334.4,2334.1,0.001]
["bitfinex","ETHUSD",1773686962843,6.26202691,2334.4,2334.1,6.50047169]
["bitfinex","ETHUSD",1773686964958,1.07292707,2334.5,2334.1,6.50047169]
["bitfinex","ETHUSD",1773686965261,7.06088673,2334.5,2334.1,6.50047169]
["bitfinex","ETHUSD",1773686965857,1.07292707,2334.5,2334.1,6.50047169]
["bitfinex","ETHUSD",1773686966158,0.002,2334.5,2334.1,6.50047169]
["bitfinex","ETHUSD",1773686966939,0.002,2334.5,2334.1,7.5715457]
["bitfinex","ETHUSD",1773686967144,0.002,2334.7,2334.2,6.49947169]
["bitfinex","ETHUSD",1773686969260,0.002,2334.7,2334.2,7.57049806]
["bitfinex","ETHUSD",1773686972560,0.002,2334.7,2334.2,6.49947169]
["bitfinex","ETHUSD",1773686972758,0.002,2334.7,2334.2,7.5704867]
["bitfinex","ETHUSD",1773686973265,0.08148992,2334.7,2334.2,7.5704867]
["bitfinex","ETHUSD",1773686974765,0.08148992,2334.7,2334.4,6.50047169]
["bitfinex","ETHUSD",1773686975467,0.002,2334.5,2334.4,6.50047169]
["bitfinex","ETHUSD",1773686983680,0.08148992,2334.7,2334.5,6.49947169]
["bitfinex","ETHUSD",1773686983862,1.918,2334.8,2334.5,6.49947169]
["bitfinex","ETHUSD",1773686986963,0.002,2334.6,2334.5,6.49947169]
["bitfinex","ETHUSD",1773686987681,1.92,2334.8,2334.5,6.49947169]
["bitfinex","ETHUSD",1773686989882,0.002,2334.8,2334.5,6.49947169]
["bitfinex","ETHUSD",1773686991276,7.06073099,2334.8,2334.4,0.001]
["bitfinex","ETHUSD",1773686991455,5.98995966,2334.8,2334.4,0.001]
["bitfinex","ETHUSD",1773686992360,7.06071535,2334.8,2334.4,0.001]
["bitfinex","ETHUSD",1773686992560,5.98995966,2334.8,2334.4,0.001]
["bitfinex","ETHUSD",1773686994787,5.98995966,2334.8,2334.4,5.99942857]
["bitfinex","ETHUSD",1773686996791,5.98995966,2334.8,2334.4,0.001]
["bitfinex","ETHUSD",1773686998888,5.98995966,2334.8,2334.6,0.001]
["bitfinex","ETHUSD",1773686999484,5.98995966,2334.8,2334.4,0.001]
["bitfinex","ETHUSD",1773687000576,7.06071751,2334.8,2334.4,0.001]
["bitfinex","ETHUSD",1773687001399,5.98995966,2334.8,2334.4,0.001]
["bitfinex","ETHUSD",1773687006590,7.06073197,2334.8,2334.1,6.27864475]
["bitfinex","ETHUSD",1773687006780,5.98995966,2334.8,2334.1,7.34971727]
["bitfinex","ETHUSD",1773687007300,5.98995966,2334.8,2334.2,6.27764475]
["bitfinex","ETHUSD",1773687007301,0.002,2334.8,2334.2,6.27764475]
["bitfinex","ETHUSD",1773687009008,0.002,2335.2,2334.9,6.27764475]
["bitfinex","ETHUSD",1773687009375,6.16301601,2335.2,2334.5,6.27764475]
["bitfinex","ETHUSD",1773687009588,7.23361577,2335.2,2334.5,6.27764475]
["bitfinex","ETHUSD",1773687009779,6.16301601,2335.2,2334.5,6.27764475]
["bitfinex","ETHUSD",1773687010775,0.002,2334.6,2334.5,7.34853787]
["bitfinex","ETHUSD",1773687010990,6.16101601,2335.0,2334.5,7.34853787]
["bitfinex","ETHUSD",1773687010991,0.002,2334.8,2334.5,7.34853787]
["bitfinex","ETHUSD",1773687013805,0.002,2335.1,2334.6,6.27764475]
["bitfinex","ETHUSD",1773687013991,0.002,2335.3,2334.8,6.27764475]
["bitfinex","ETHUSD",1773687014808,6.16301601,2335.3,2334.8,6.27764475]
["bitfinex","ETHUSD",1773687014992,6.12018212,2335.3,2334.8,7.34838218]
["bitfinex","ETHUSD",1773687015803,6.12018212,2335.3,2334.8,7.34839434]
["bitfinex","ETHUSD",1773687017683,0.57084074,2335.0,2334.4,0.001]
["bitfinex","ETHUSD",1773687017907,6.16101601,2334.9,2334.4,0.001]
["bitfinex","ETHUSD",1773687018903,6.16101601,2334.7,2334.1,0.001]
["bitfinex","ETHUSD",1773687019715,7.2318463,2334.7,2334.1,0.001]
["bitfinex","ETHUSD",1773687020085,7.2318463,2334.7,2334.1,6.27864475]
["bitfinex","ETHUSD",1773687021314,7.2318463,2334.7,2334.1,0.001]
["bitfinex","ETHUSD",1773687021499,6.16101601,2334.1,2333.5,0.24941345]
["bitfinex","ETHUSD",1773687021682,6.16101601,2333.9,2333.5,0.24941345]
["bitfinex","ETHUSD",1773687025612,7.23218767,2333.9,2333.5,0.24941345]
["bitfinex","ETHUSD",1773687027319,6.16101601,2333.9,2333.5,0.24941345]
["bitfinex","ETHUSD",1773687027814,6.17933492,2334.2,2333.6,5.8753101]
["bitfinex","ETHUSD",1773687028514,6.17933492,2334.4,2333.6,5.8753101]
["bitfinex","ETHUSD",1773687028715,6.17933492,2334.4,2333.6,6.94657115]
["bitfinex","ETHUSD",1773687029315,7.25027828,2334.4,2333.6,6.94657115]
["bitfinex","ETHUSD",1773687029522,7.25027828,2334.4,2333.6,5.8753101]
["bitfinex","ETHUSD",1773687029737,6.17933492,2334.2,2333.6,5.8753101]
["bitfinex","ETHUSD",1773687029918,6.17933492,2334.2,2333.5,6.12472355]
["bitfinex","ETHUSD",1773687030125,6.17933492,2334.2,2333.5,7.19607533]
["bitfinex","ETHUSD",1773687030801,6.17933492,2334.2,2333.5,6.12472355]
["bitfinex","ETHUSD",1773687031005,7.25037284,2334.2,2333.5,6.12472355]
["bitfinex","ETHUSD",1773687031208,7.25037284,2334.2,2333.5,0.24941345]
["bitfinex","ETHUSD",1773687035819,6.17933492,2333.6,2332.6,5.8753101]
["bitfinex","ETHUSD",1773687036127,6.17933492,2333.3,2332.6,5.8753101]
["bitfinex","ETHUSD",1773687036325,6.75015309,2332.8,2332.2,5.8753101]
["bitfinex","ETHUSD",1773687036524,6.17933492,2332.6,2331.9,5.8753101]
["bitfinex","ETHUSD",1773687036826,7.25113204,2332.6,2331.9,5.8753101]
["bitfinex","ETHUSD",1773687038603,4.9088131,2333.2,2331.9,6.94737217]
["bitfinex","ETHUSD",1773687038604,1.07153572,2333.1,2331.9,6.94737217]
["bitfinex","ETHUSD",1773687038923,3.00153572,2333.1,2331.9,6.94737217]
["bitfinex","ETHUSD",1773687039102,9.18087064,2333.1,2331.9,6.94737217]
["bitfinex","ETHUSD",1773687039306,6.17933492,2333.0,2331.9,6.94737217]
["bitfinex","ETHUSD",1773687039917,4.9088131,2333.2,2332.3,5.8753101]
["bitfinex","ETHUSD",1773687040603,5.9803103,2333.2,2332.3,5.8753101]
["bitfinex","ETHUSD",1773687040830,12.15964522,2333.2,2332.3,5.8753101]
["bitfinex","ETHUSD",1773687041207,6.17933492,2333.1,2332.3,5.8753101]
["bitfinex","ETHUSD",1773687041413,6.17933492,2333.1,2332.3,6.94719162]
["bitfinex","ETHUSD",1773687042213,6.17933492,2333.1,2332.3,6.94720991]
["bitfinex","ETHUSD",1773687042525,6.17933492,2333.1,2332.3,5.8753101]
["bitfinex","ETHUSD",1773687043224,6.17933492,2332.9,2332.3,5.8753101]
["bitfinex","ETHUSD",1773687043425,6.17933492,2332.9,2331.7,5.8753101]
["bitfinex","ETHUSD",1773687043605,1.931,2332.8,2331.7,5.8753101]
["bitfinex","ETHUSD",1773687043803,6.17933492,2332.7,2331.7,5.8753101]
["bitfinex","ETHUSD",1773687044201,6.17933492,2332.7,2331.9,5.8753101]
["bitfinex","ETHUSD",1773687045031,4.70476499,2332.6,2331.9,5.8753101]
["bitfinex","ETHUSD",1773687045207,5.77654696,2332.6,2331.9,5.8753101]
["bitfinex","ETHUSD",1773687045406,4.34716873,2332.5,2331.9,5.8753101]
["bitfinex","ETHUSD",1773687046128,1.931,2332.8,2331.9,5.8753101]
["bitfinex","ETHUSD",1773687046630,3.00269349,2332.8,2331.9,5.8753101]
["bitfinex","ETHUSD",1773687046800,1.931,2332.8,2331.9,5.8753101]
["bitfinex","ETHUSD",1773687047004,1.931,2332.8,2329.1,0.60508017]
["bitfinex","ETHUSD",1773687047005,2.89020509,2332.1,2329.1,0.60508017]
["bitfinex","ETHUSD",1773687047205,1.42926229,2331.0,2329.7,6.5]
["bitfinex","ETHUSD",1773687047407,3.33626229,2331.0,2329.7,6.5]
["bitfinex","ETHUSD",1773687047618,1.907,2331.0,2329.8,8.0]
["bitfinex","ETHUSD",1773687047822,1.86736086,2331.3,2329.8,8.0]
["bitfinex","ETHUSD",1773687047823,1.905,2331.1,2329.9,6.5]
["bitfinex","ETHUSD",1773687048328,1.905,2331.1,2330.1,6.5]
["bitfinex","ETHUSD",1773687048634,1.905,2331.1,2330.2,6.5]
["bitfinex","ETHUSD",1773687049049,1.905,2331.1,2330.3,8.0]
["bitfinex","ETHUSD",1773687049201,1.905,2331.1,2330.2,6.5]
["bitfinex","ETHUSD",1773687049202,1.07250107,2331.0,2330.2,6.5]
["bitfinex","ETHUSD",1773687049402,2.50176336,2331.0,2330.2,8.0]
["bitfinex","ETHUSD",1773687049936,7.00976336,2331.0,2329.9,6.464005]
["bitfinex","ETHUSD",1773687050140,2.50176336,2331.0,2330.0,6.002]
["bitfinex","ETHUSD",1773687050343,4.58875062,2330.9,2330.0,12.466005]
["bitfinex","ETHUSD",1773687051350,1.07263912,2330.7,2330.0,12.466005]
["bitfinex","ETHUSD",1773687051638,1.07263912,2330.7,2330.1,6.464005]
["bitfinex","ETHUSD",1773687052416,1.07263912,2330.7,2330.3,6.464005]
["bitfinex","ETHUSD",1773687053114,1.07263912,2330.7,2330.4,6.002]
["bitfinex","ETHUSD",1773687053308,1.07263912,2330.7,2330.2,6.464005]
["bitfinex","ETHUSD",1773687053309,1.07250107,2331.0,2330.2,6.464005]
["bitfinex","ETHUSD",1773687053639,1.07250107,2331.0,2330.3,6.002]
["bitfinex","ETHUSD",1773687053811,1.07250107,2331.0,2330.3,12.466005]
["bitfinex","ETHUSD",1773687054008,1.07250107,2331.0,2330.4,6.464005]
["bitfinex","ETHUSD",1773687054417,1.07250107,2331.0,2330.5,6.464005]
["bitfinex","ETHUSD",1773687054611,1.07250107,2331.0,2330.0,6.464005]
["bitfinex","ETHUSD",1773687054816,3.67349211,2331.0,2330.0,6.464005]
["bitfinex","ETHUSD",1773687055513,3.60150211,2331.0,2330.2,6.464005]
["bitfinex","ETHUSD",1773687055937,3.60150211,2331.0,2330.3,6.002]
["bitfinex","ETHUSD",1773687056666,3.60150211,2331.0,2330.4,6.464005]
["bitfinex","ETHUSD",1773687057167,3.60150211,2331.0,2330.1,6.464005]
["bitfinex","ETHUSD",1773687057536,3.60150211,2331.0,2330.2,6.002]
["bitfinex","ETHUSD",1773687057736,3.60150211,2331.0,2330.3,6.464005]
["bitfinex","ETHUSD",1773687058052,3.60150211,2331.0,2330.2,6.002]
["bitfinex","ETHUSD",1773687058053,4.28967058,2331.2,2330.2,6.43524083]
["bitfinex","ETHUSD",1773687058253,2.52726884,2331.1,2330.2,6.43524083]
["bitfinex","ETHUSD",1773687058647,2.52726884,2331.1,2330.2,8.21324083]
["bitfinex","ETHUSD",1773687058846,2.52726884,2331.1,2330.3,6.43524083]
["bitfinex","ETHUSD",1773687059277,8.45868849,2331.1,2330.3,6.43524083]
["bitfinex","ETHUSD",1773687059479,1.07254708,2330.9,2330.3,6.43524083]
["bitfinex","ETHUSD",1773687059802,1.07254708,2330.9,2330.1,9.18524083]
["bitfinex","ETHUSD",1773687059932,1.07254708,2330.9,2330.2,1.78]
["bitfinex","ETHUSD",1773687060365,1.07254708,2330.9,2330.4,0.001]
["bitfinex","ETHUSD",1773687060738,1.07454708,2330.9,2330.4,0.001]
["bitfinex","ETHUSD",1773687061075,1.07454708,2330.9,2330.4,6.43624083]
["bitfinex","ETHUSD",1773687061371,0.002,2330.9,2330.4,6.43624083]
["bitfinex","ETHUSD",1773687061875,0.002,2330.9,2330.4,0.001]
["bitfinex","ETHUSD",1773687063057,0.002,2330.9,2330.4,1.785]
["bitfinex","ETHUSD",1773687063258,0.002,2330.9,2330.4,0.001]
["bitfinex","ETHUSD",1773687063570,1.0725931,2330.8,2330.4,0.001]
["bitfinex","ETHUSD",1773687063869,3.60424041,2330.8,2330.4,0.001]
["bitfinex","ETHUSD",1773687064263,2.53164731,2330.7,2330.4,0.001]
["bitfinex","ETHUSD",1773687064668,1.0725931,2330.8,2329.5,6.43524083]
["bitfinex","ETHUSD",1773687064669,5.93141965,2330.3,2329.5,6.43524083]
["bitfinex","ETHUSD",1773687064843,2.53164731,2330.2,2329.5,6.43524083]
["bitfinex","ETHUSD",1773687065042,2.53164731,2330.1,2329.5,6.43524083]
["bitfinex","ETHUSD",1773687065347,2.02932042,2330.5,2329.6,6.43524083]
["bitfinex","ETHUSD",1773687065548,1.07273117,2330.5,2329.6,6.43524083]
["bitfinex","ETHUSD",1773687065844,1.07273117,2330.5,2329.7,8.22124083]
["bitfinex","ETHUSD",1773687066062,1.07273117,2330.5,2329.8,6.43524083]
["bitfinex","ETHUSD",1773687066674,1.07273117,2330.5,2329.8,8.22124083]
["bitfinex","ETHUSD",1773687067342,7.00415082,2330.5,2329.5,6.43524083]
["bitfinex","ETHUSD",1773687067546,7.00415082,2330.5,2329.6,1.787]
["bitfinex","ETHUSD",1773687067780,7.00415082,2330.5,2329.7,1.787]
["bitfinex","ETHUSD",1773687068147,9.03347124,2330.5,2329.5,6.43524083]
["bitfinex","ETHUSD",1773687068454,5.93141965,2330.4,2329.6,1.787]
["bitfinex","ETHUSD",1773687068661,5.93141965,2330.4,2329.5,6.43524083]
["bitfinex","ETHUSD",1773687069059,7.96074007,2330.4,2329.6,1.787]
["bitfinex","ETHUSD",1773687069375,7.9647485,2330.4,2329.5,6.43524083]
["bitfinex","ETHUSD",1773687069578,1.07282324,2330.3,2329.6,1.787]
["bitfinex","ETHUSD",1773687069794,3.10615209,2330.3,2329.7,1.787]
["bitfinex","ETHUSD",1773687069983,1.07282324,2330.3,2329.5,6.43524083]
["bitfinex","ETHUSD",1773687070161,3.10615209,2330.3,2329.5,6.43524083]
["bitfinex","ETHUSD",1773687070367,3.10615209,2330.3,2329.6,1.787]
["bitfinex","ETHUSD",1773687071093,3.10615209,2330.3,2329.7,1.787]
["bitfinex","ETHUSD",1773687071302,2.03332885,2330.2,2329.7,1.787]
["bitfinex","ETHUSD",1773687071761,1.07291532,2330.1,2329.8,1.788]
["bitfinex","ETHUSD",1773687071961,1.07291532,2330.1,2329.5,6.43524083]
["bitfinex","ETHUSD",1773687072202,3.10624417,2330.1,2329.5,6.43524083]
["bitfinex","ETHUSD",1773687072494,3.10624417,2330.1,2329.6,1.788]
["bitfinex","ETHUSD",1773687073261,3.10624417,2330.1,2329.5,7.50842787]
["bitfinex","ETHUSD",1773687073463,3.10624417,2330.1,2329.6,1.788]
["bitfinex","ETHUSD",1773687074097,3.10624417,2330.1,2329.9,0.001]
["bitfinex","ETHUSD",1773687074261,2.03332885,2330.0,2329.5,6.43524083]
["bitfinex","ETHUSD",1773687074589,3.10624417,2330.1,2329.6,0.001]
["bitfinex","ETHUSD",1773687074882,3.10624417,2330.1,2329.6,8.22424083]
["bitfinex","ETHUSD",1773687075278,2.03332885,2330.0,2329.6,8.22424083]
["bitfinex","ETHUSD",1773687075474,2.03332885,2330.0,2329.7,1.788]
["bitfinex","ETHUSD",1773687075680,3.10624417,2330.1,2329.7,1.788]
["bitfinex","ETHUSD",1773687076289,2.03332885,2329.9,2329.6,6.43624083]
["bitfinex","ETHUSD",1773687076596,2.03332885,2330.0,2329.7,1.788]
["bitfinex","ETHUSD",1773687077164,2.03332885,2330.0,2329.6,6.43624083]
["bitfinex","ETHUSD",1773687077369,4.5976347,2329.9,2329.7,1.788]
["bitfinex","ETHUSD",1773687077593,0.77630583,2329.7,2329.6,6.43624083]
["bitfinex","ETHUSD",1773687077891,0.77630583,2329.7,2329.6,8.22424083]
["bitfinex","ETHUSD",1773687078289,0.77630583,2329.7,2329.6,1.789]
["bitfinex","ETHUSD",1773687079367,1.84940537,2329.7,2329.6,1.789]
["bitfinex","ETHUSD",1773687079568,1.84940537,2329.7,2329.6,0.001]
["bitfinex","ETHUSD",1773687079869,1.84940537,2329.7,2329.6,1.789]
["bitfinex","ETHUSD",1773687079870,0.77630583,2329.7,2329.6,1.789]
["bitfinex","ETHUSD",1773687080277,0.77630583,2329.7,2329.6,0.001]
["bitfinex","ETHUSD",1773687080493,0.77630583,2329.7,2329.6,1.789]
["bitfinex","ETHUSD",1773687081204,2.03332885,2330.0,2329.7,6.43524083]
["bitfinex","ETHUSD",1773687081410,1.07299833,2330.0,2329.7,6.43524083]
["bitfinex","ETHUSD",1773687081575,1.07294845,2330.1,2329.7,6.43524083]
["bitfinex","ETHUSD",1773687082867,1.07294845,2330.1,2329.8,1.788]
["bitfinex","ETHUSD",1773687083088,1.07294845,2330.1,2329.6,0.001]
["bitfinex","ETHUSD",1773687083286,1.07294845,2330.1,2329.7,1.788]
["bitfinex","ETHUSD",1773687084387,1.07294845,2330.1,2329.6,0.001]
["bitfinex","ETHUSD",1773687084674,1.07294845,2330.1,2329.7,1.788]
["bitfinex","ETHUSD",1773687085197,1.07294845,2330.1,2329.6,6.17540884]
["bitfinex","ETHUSD",1773687085492,1.07294845,2330.1,2329.7,1.788]
["bitfinex","ETHUSD",1773687086573,1.07294845,2330.1,2329.6,6.17540884]
["bitfinex","ETHUSD",1773687086904,6.3972735,2330.1,2329.7,1.788]
["bitfinex","ETHUSD",1773687087097,6.3972735,2330.1,2329.4,1.07322854]
["bitfinex","ETHUSD",1773687087314,6.3972735,2329.9,2328.8,6.17440884]
["bitfinex","ETHUSD",1773687087477,6.3972735,2329.4,2328.8,1.788]
["bitfinex","ETHUSD",1773687087997,8.98972263,2329.8,2328.9,3.89318075]
["bitfinex","ETHUSD",1773687088205,6.3972735,2329.7,2329.0,3.89318075]
["bitfinex","ETHUSD",1773687088379,6.3972735,2329.7,2329.5,0.001]
["bitfinex","ETHUSD",1773687088695,6.3972735,2329.7,2329.3,1.788]
["bitfinex","ETHUSD",1773687088873,6.3972735,2329.7,2329.3,2.86127898]
["bitfinex","ETHUSD",1773687089073,6.3972735,2329.7,2329.3,2.86227898]
["bitfinex","ETHUSD",1773687089302,6.3972735,2329.7,2329.3,0.001]
["bitfinex","ETHUSD",1773687089506,6.3972735,2329.7,2329.3,1.789]
["bitfinex","ETHUSD",1773687089715,2.56443159,2329.6,2329.3,2.86228313]
["bitfinex","ETHUSD",1773687089880,0.002,2329.9,2329.3,6.75546388]
["bitfinex","ETHUSD",1773687089881,7.47228594,2329.9,2329.3,6.75546388]
["bitfinex","ETHUSD",1773687090210,7.47228594,2329.9,2329.3,0.001]
["bitfinex","ETHUSD",1773687090509,7.47228594,2329.9,2329.3,1.07427107]
["bitfinex","ETHUSD",1773687090711,7.47229752,2329.9,2329.3,1.07427107]
["bitfinex","ETHUSD",1773687090880,0.00229201,2329.8,2329.3,1.07427107]
["bitfinex","ETHUSD",1773687091894,6.39956551,2329.8,2329.3,1.07427107]
["bitfinex","ETHUSD",1773687092375,6.39956551,2329.8,2329.3,2.84427107]
["bitfinex","ETHUSD",1773687092574,0.00229201,2329.8,2329.3,4.17302023]
["bitfinex","ETHUSD",1773687092800,0.00229201,2329.8,2329.4,1.32874916]
["bitfinex","ETHUSD",1773687092995,0.00229201,2329.8,2329.5,1.07319167]
["bitfinex","ETHUSD",1773687093226,0.002,2330.1,2329.6,1.32874916]
["bitfinex","ETHUSD",1773687093589,6.3992735,2330.1,2329.7,1.773]
["bitfinex","ETHUSD",1773687093793,6.3992735,2330.1,2329.8,1.773]
["bitfinex","ETHUSD",1773687094027,0.002,2330.1,2329.8,1.773]
["bitfinex","ETHUSD",1773687095090,0.002,2330.1,2329.8,1.775]
["bitfinex","ETHUSD",1773687095522,0.002,2330.1,2329.5,1.07319167]
["bitfinex","ETHUSD",1773687095706,0.002,2330.1,2329.7,1.775]
["bitfinex","ETHUSD",1773687096132,6.3972735,2330.0,2329.3,0.001]
["bitfinex","ETHUSD",1773687096350,6.3972735,2329.6,2328.3,1.32974916]
["bitfinex","ETHUSD",1773687096507,6.3972735,2329.6,2328.5,1.32974916]
["bitfinex","ETHUSD",1773687097103,6.3972735,2329.4,2328.6,1.07360645]
["bitfinex","ETHUSD",1773687097793,6.3972735,2329.4,2328.5,2.40337857]
["bitfinex","ETHUSD",1773687098416,6.3972735,2329.4,2328.6,1.32974916]
["bitfinex","ETHUSD",1773687098622,6.3972735,2329.4,2328.6,3.09974916]
["bitfinex","ETHUSD",1773687099211,1.07328381,2329.3,2328.7,1.07356035]
["bitfinex","ETHUSD",1773687099520,7.47055731,2329.3,2328.6,2.40335396]
["bitfinex","ETHUSD",1773687099726,7.47055731,2329.3,2328.7,1.772]
["bitfinex","ETHUSD",1773687099925,7.47055731,2329.3,2328.3,1.32974916]
["bitfinex","ETHUSD",1773687100129,7.47055731,2329.3,2328.4,1.773]
["bitfinex","ETHUSD",1773687100304,7.47055731,2329.3,2328.3,1.07374479]
["bitfinex","ETHUSD",1773687100829,7.47055731,2329.3,2328.4,1.712]
["bitfinex","ETHUSD",1773687101126,7.47055731,2329.3,2328.3,1.764]
["bitfinex","ETHUSD",1773687101325,7.47055731,2329.3,2328.4,1.07369867]
["bitfinex","ETHUSD",1773687101519,7.47055731,2329.3,2328.8,0.001]
["bitfinex","ETHUSD",1773687103704,7.47055731,2329.3,2328.2,4.4872962]
["bitfinex","ETHUSD",1773687103904,7.47055731,2329.3,2328.2,2.7182962]
["bitfinex","ETHUSD",1773687104936,7.47055731,2329.3,2328.2,0.31478289]
["bitfinex","ETHUSD",1773687104937,7.82975759,2329.1,2328.2,0.31478289]
["bitfinex","ETHUSD",1773687105103,8.96182779,2329.0,2328.2,2.40453476]
["bitfinex","ETHUSD",1773687105432,7.47074166,2328.9,2328.2,2.40453476]
["bitfinex","ETHUSD",1773687105998,7.47074166,2328.9,2328.2,1.0737856]
["bitfinex","ETHUSD",1773687106407,7.47074166,2328.9,2328.1,1.07380528]
["bitfinex","ETHUSD",1773687106727,7.47074166,2328.9,2327.9,1.07390101]
["bitfinex","ETHUSD",1773687107030,7.47074166,2328.9,2327.8,5.62661616]
["bitfinex","ETHUSD",1773687107031,7.47074166,2328.9,2327.8,2.40469385]
["bitfinex","ETHUSD",1773687107420,7.47074166,2328.9,2327.9,1.33074916]
["bitfinex","ETHUSD",1773687107618,7.47074398,2328.9,2327.9,1.33074916]
["bitfinex","ETHUSD",1773687108729,6.3972735,2328.9,2327.9,1.33074916]
["bitfinex","ETHUSD",1773687108909,7.47074791,2328.9,2327.9,1.33074916]
["bitfinex","ETHUSD",1773687109507,7.47074791,2328.9,2328.0,2.84188316]
["bitfinex","ETHUSD",1773687109842,7.47074791,2328.9,2327.8,2.4046851]
["bitfinex","ETHUSD",1773687110014,7.47074791,2328.9,2327.8,1.07397542]
["bitfinex","ETHUSD",1773687110208,6.3972735,2328.7,2327.7,1.07398836]
["bitfinex","ETHUSD",1773687110611,6.3972735,2328.7,2327.6,2.40479624]
["bitfinex","ETHUSD",1773687111336,6.3972735,2328.7,2327.7,1.33074916]
["bitfinex","ETHUSD",1773687111536,6.3972735,2328.5,2327.8,2.40472458]
["bitfinex","ETHUSD",1773687111708,6.3972735,2328.5,2327.9,1.33074916]
["bitfinex","ETHUSD",1773687112328,1.07358079,2328.7,2327.9,1.33074916]
["bitfinex","ETHUSD",1773687112534,6.3972735,2328.8,2327.9,1.33074916]
["bitfinex","ETHUSD",1773687112852,4.29387264,2329.3,2328.1,1.33074916]
["bitfinex","ETHUSD",1773687112853,6.01510974,2329.3,2328.1,1.33074916]
["bitfinex","ETHUSD",1773687113440,6.01510974,2329.3,2327.9,1.33074916]
["bitfinex","ETHUSD",1773687113738,6.01510974,2329.1,2328.0,1.07388316]
["bitfinex","ETHUSD",1773687114239,2.55793144,2329.0,2327.7,4.29593824]
["bitfinex","ETHUSD",1773687114440,6.01510974,2328.8,2327.7,4.29593824]
["bitfinex","ETHUSD",1773687115548,6.38990708,2328.6,2328.1,0.0011]
["bitfinex","ETHUSD",1773687115724,6.38990708,2328.6,2327.5,1.07411385]
["bitfinex","ETHUSD",1773687115926,6.38990708,2328.6,2327.9,0.0011]
["bitfinex","ETHUSD",1773687116940,6.38990708,2328.6,2327.9,1.33294916]
["bitfinex","ETHUSD",1773687117437,6.38990708,2328.6,2327.9,0.0011]
["bitfinex","ETHUSD",1773687117618,6.38990708,2328.4,2327.9,0.0011]
["bitfinex","ETHUSD",1773687117810,6.38990708,2328.4,2327.4,1.07414524]
["bitfinex","ETHUSD",1773687118542,7.4635417,2328.6,2327.5,1.33294916]
["bitfinex","ETHUSD",1773687119442,7.4635286,2328.6,2327.5,1.33294916]
["bitfinex","ETHUSD",1773687119625,7.4635286,2328.6,2327.6,2.40701686]
["bitfinex","ETHUSD",1773687119824,7.4635286,2328.6,2327.6,1.0740677]
["bitfinex","ETHUSD",1773687120034,7.4635286,2328.6,2327.7,1.33294916]
["bitfinex","ETHUSD",1773687121652,7.4635286,2328.6,2327.8,1.07397542]
["bitfinex","ETHUSD",1773687121835,7.4635286,2328.6,2327.4,4.18010916]
["bitfinex","ETHUSD",1773687123222,7.4635286,2328.6,2326.9,2.81601511]
["bitfinex","ETHUSD",1773687123527,6.38990708,2328.2,2327.1,1.33294916]
["bitfinex","ETHUSD",1773687123736,7.46370846,2328.2,2327.3,1.33294916]
["bitfinex","ETHUSD",1773687124239,7.46370846,2328.2,2327.0,2.4072938]
["bitfinex","ETHUSD",1773687124452,7.46370846,2328.2,2327.1,1.33294916]
["bitfinex","ETHUSD",1773687125719,7.46370846,2328.2,2326.9,2.55743556]
["bitfinex","ETHUSD",1773687125927,7.46370846,2328.2,2326.9,1.48306595]
["bitfinex","ETHUSD",1773687125928,7.82239117,2328.0,2326.9,1.48306595]
["bitfinex","ETHUSD",1773687126128,6.38990708,2327.8,2326.9,1.48306595]
["bitfinex","ETHUSD",1773687126416,6.38990708,2327.6,2326.9,1.48306595]
["bitfinex","ETHUSD",1773687126834,6.38990708,2327.6,2326.9,2.55745609]
["bitfinex","ETHUSD",1773687127146,6.38990708,2327.6,2326.9,2.55744881]
["bitfinex","ETHUSD",1773687127648,6.38990708,2327.4,2326.9,1.48306595]
["bitfinex","ETHUSD",1773687128147,6.38990708,2327.4,2326.3,7.114579]
["bitfinex","ETHUSD",1773687128346,6.38990708,2327.4,2326.3,1.07466792]
["bitfinex","ETHUSD",1773687129046,6.38990708,2326.8,2326.0,1.10546886]
["bitfinex","ETHUSD",1773687129617,6.38990708,2326.6,2326.0,0.0306658]
["bitfinex","ETHUSD",1773687130649,6.38990708,2326.6,2325.4,0.1262236]
["bitfinex","ETHUSD",1773687130848,6.38990708,2326.4,2325.4,1.2012981]
["bitfinex","ETHUSD",1773687131438,1.07448317,2326.7,2322.7,16.62317286]
["bitfinex","ETHUSD",1773687131439,6.38990708,2326.1,2324.7,2.8463777]
["bitfinex","ETHUSD",1773687131763,6.38990708,2326.1,2324.9,2.8463777]
["bitfinex","ETHUSD",1773687131965,6.38990708,2326.1,2325.0,2.8463777]
["bitfinex","ETHUSD",1773687132845,6.38990708,2326.4,2325.2,2.8463777]
["bitfinex","ETHUSD",1773687133860,7.464575,2326.3,2325.3,3.92150779]
["bitfinex","ETHUSD",1773687134341,7.464575,2326.3,2325.3,1.07513009]
["bitfinex","ETHUSD",1773687134663,7.464575,2326.3,2325.1,1.0751791]
["bitfinex","ETHUSD",1773687136050,6.38990708,2326.1,2325.1,1.0751791]
["bitfinex","ETHUSD",1773687136766,6.38990708,2326.1,2325.1,3.9215568]
["bitfinex","ETHUSD",1773687137547,6.38990708,2326.1,2325.1,1.0751791]
["bitfinex","ETHUSD",1773687137953,6.38990708,2325.9,2324.7,7.14763796]
["bitfinex","ETHUSD",1773687138161,6.38990708,2325.9,2324.8,2.8463777]
["bitfinex","ETHUSD",1773687138364,6.38990708,2325.9,2324.8,2.80354381]
["bitfinex","ETHUSD",1773687140062,6.38990708,2325.7,2324.9,1.07531506]
["bitfinex","ETHUSD",1773687140650,6.38990708,2325.7,2324.5,1.737]
["bitfinex","ETHUSD",1773687140651,6.38990708,2325.7,2324.6,2.80354381]
["bitfinex","ETHUSD",1773687142269,6.38990708,2325.7,2324.7,1.07540757]
["bitfinex","ETHUSD",1773687142445,6.98299781,2326.0,2324.8,2.80354381]
["bitfinex","ETHUSD",1773687142645,6.98299781,2326.0,2324.7,2.81940757]
["bitfinex","ETHUSD",1773687142646,5.90815737,2326.0,2325.0,2.80464381]
["bitfinex","ETHUSD",1773687142845,5.90815737,2326.7,2325.3,2.80354381]
["bitfinex","ETHUSD",1773687143046,5.90815737,2326.7,2325.8,4.23999875]
["bitfinex","ETHUSD",1773687143241,2.56090937,2327.1,2325.9,2.80254381]
["bitfinex","ETHUSD",1773687143242,5.90815737,2327.0,2325.9,2.80254381]
["bitfinex","ETHUSD",1773687144160,5.90815737,2327.0,2326.0,3.87735034]
["bitfinex","ETHUSD",1773687144357,6.98254819,2326.9,2326.0,3.87735034]
["bitfinex","ETHUSD",1773687144567,5.90815737,2326.9,2326.0,1.07480653]
["bitfinex","ETHUSD",1773687144760,5.90815737,2327.6,2326.2,2.80254381]
["bitfinex","ETHUSD",1773687146287,5.90815737,2327.4,2326.3,1.07466792]
["bitfinex","ETHUSD",1773687148056,5.90815737,2327.4,2326.3,3.87721173]
["bitfinex","ETHUSD",1773687148292,6.98236353,2327.3,2326.3,3.87721173]
["bitfinex","ETHUSD",1773687148661,5.90815737,2327.3,2326.3,3.87721173]
["bitfinex","ETHUSD",1773687149088,5.90815737,2327.3,2326.4,2.80254381]
["bitfinex","ETHUSD",1773687150684,5.90815737,2327.3,2326.5,1.07457554]
["bitfinex","ETHUSD",1773687156299,5.90815737,2327.3,2326.5,3.87711935]
["bitfinex","ETHUSD",1773687156592,5.90815737,2327.3,2326.6,2.80254381]
["bitfinex","ETHUSD",1773687156784,5.90815737,2327.8,2326.7,1.07448317]
["bitfinex","ETHUSD",1773687156988,0.001,2327.1,2326.7,1.07448317]
["bitfinex","ETHUSD",1773687157484,0.001,2327.1,2326.7,3.87702698]
["bitfinex","ETHUSD",1773687157796,0.001,2327.1,2326.8,2.80254381]
["bitfinex","ETHUSD",1773687158965,0.001,2327.1,2326.9,1.07439082]
["bitfinex","ETHUSD",1773687160783,0.001,2327.1,2326.4,2.80254381]
["bitfinex","ETHUSD",1773687160784,5.90915737,2327.1,2326.4,2.80254381]
["bitfinex","ETHUSD",1773687160984,0.001,2327.1,2326.5,3.87711935]
["bitfinex","ETHUSD",1773687161503,5.90815737,2327.0,2325.1,4.30088511]
["bitfinex","ETHUSD",1773687161664,5.90815737,2327.0,2325.2,2.80254381]
["bitfinex","ETHUSD",1773687161996,5.90815737,2327.0,2325.4,2.80254381]
["bitfinex","ETHUSD",1773687162568,5.90815737,2327.0,2325.5,1.753]
["bitfinex","ETHUSD",1773687162768,5.90815737,2327.0,2325.4,2.80254381]
["bitfinex","ETHUSD",1773687162995,0.001,2327.1,2326.2,2.90164995]
["bitfinex","ETHUSD",1773687163374,0.001,2327.1,2326.3,1.747]
["bitfinex","ETHUSD",1773687163579,0.001,2327.1,2326.3,4.64864995]
["bitfinex","ETHUSD",1773687164188,5.90915737,2327.1,2326.3,2.90164995]
["bitfinex","ETHUSD",1773687164502,5.90915737,2327.1,2326.4,1.749]
["bitfinex","ETHUSD",1773687164800,5.90915737,2327.1,2326.4,1.751]
["bitfinex","ETHUSD",1773687165400,5.90915737,2327.1,2326.5,1.07457554]
["bitfinex","ETHUSD",1773687167493,5.90915737,2327.1,2326.4,4.29830217]
["bitfinex","ETHUSD",1773687167868,5.90915737,2327.1,2326.4,6.05530217]
["bitfinex","ETHUSD",1773687169173,5.90915737,2327.1,2326.4,4.29830217]
["bitfinex","ETHUSD",1773687169372,5.90915737,2327.1,2326.5,1.76]
["bitfinex","ETHUSD",1773687169572,5.90915737,2327.1,2326.6,1.07452935]
["bitfinex","ETHUSD",1773687173203,5.90915737,2327.1,2326.6,2.83952935]
["bitfinex","ETHUSD",1773687174806,0.001,2327.1,2326.6,5.7411793]
["bitfinex","ETHUSD",1773687175812,0.001,2327.1,2326.1,0.21698652]
["bitfinex","ETHUSD",1773687175813,10.88337752,2326.6,2324.7,1.07540757]
["bitfinex","ETHUSD",1773687176105,6.37537752,2325.7,2324.7,1.07540757]
["bitfinex","ETHUSD",1773687176303,6.37537752,2325.5,2324.6,4.30163031]
["bitfinex","ETHUSD",1773687176884,6.37537752,2326.1,2324.8,2.90384995]
["bitfinex","ETHUSD",1773687177082,6.37537752,2326.0,2324.6,4.30163031]
["bitfinex","ETHUSD",1773687177303,6.37537752,2326.0,2324.8,2.90384995]
["bitfinex","ETHUSD",1773687178183,6.37537752,2326.0,2324.9,4.65884995]
["bitfinex","ETHUSD",1773687178380,6.37537752,2326.0,2325.0,1.07526881]
["bitfinex","ETHUSD",1773687178575,6.37537752,2326.0,2325.0,3.97911876]
["bitfinex","ETHUSD",1773687178800,6.37537752,2326.0,2325.1,2.90384995]
["bitfinex","ETHUSD",1773687179790,6.37537752,2326.3,2325.3,2.90384995]
["bitfinex","ETHUSD",1773687180408,6.37537752,2326.8,2325.7,3.97879512]
["bitfinex","ETHUSD",1773687180709,6.37537752,2326.8,2325.8,1.761]
["bitfinex","ETHUSD",1773687180911,6.37537752,2326.8,2325.9,2.90384995]
["bitfinex","ETHUSD",1773687182405,6.37537752,2326.8,2326.0,1.07480653]
["bitfinex","ETHUSD",1773687182706,6.37637752,2327.1,2326.0,3.97865648]
["bitfinex","ETHUSD",1773687183907,6.37637752,2327.1,2326.1,2.90384995]
["bitfinex","ETHUSD",1773687184396,1.43745494,2327.8,2326.1,2.90384995]
["bitfinex","ETHUSD",1773687184397,6.37537752,2327.5,2326.3,1.07466792]
["bitfinex","ETHUSD",1773687184599,6.37537752,2328.0,2326.5,2.90384995]
["bitfinex","ETHUSD",1773687184799,6.37537752,2328.0,2326.6,1.767]
["bitfinex","ETHUSD",1773687185419,6.37537752,2328.0,2326.7,2.90384995]
["bitfinex","ETHUSD",1773687186416,6.37537752,2328.0,2326.8,3.97728694]
["bitfinex","ETHUSD",1773687186624,0.001,2327.4,2326.8,3.97728694]
["bitfinex","ETHUSD",1773687187383,6.37537752,2327.8,2326.9,2.90284995]
["bitfinex","ETHUSD",1773687187809,9.00696417,2328.1,2327.0,1.77]
["bitfinex","ETHUSD",1773687188010,9.00696417,2328.1,2327.1,2.90284995]
["bitfinex","ETHUSD",1773687188487,9.00696417,2328.1,2327.2,1.07425232]
["bitfinex","ETHUSD",1773687188720,6.37537752,2328.1,2327.2,3.97710227]
["bitfinex","ETHUSD",1773687191625,1.07363772,2328.6,2327.3,2.8946176]
["bitfinex","ETHUSD",1773687191810,6.37537752,2328.6,2327.5,4.33207254]
["bitfinex","ETHUSD",1773687192015,6.37537752,2328.6,2327.6,2.8946176]
["bitfinex","ETHUSD",1773687193213,6.37537752,2328.6,2327.8,2.8946176]
["bitfinex","ETHUSD",1773687193589,6.37537752,2328.6,2327.4,6.06808626]
["bitfinex","ETHUSD",1773687193590,6.37537752,2328.3,2326.8,4.6676176]
["bitfinex","ETHUSD",1773687194092,6.37537752,2328.3,2326.9,2.8946176]
["bitfinex","ETHUSD",1773687194893,6.37537752,2328.3,2327.2,2.8946176]
["bitfinex","ETHUSD",1773687195319,6.37537752,2328.3,2327.3,1.07420616]
["bitfinex","ETHUSD",1773687198025,6.37537752,2328.3,2327.4,2.8946176]
["bitfinex","ETHUSD",1773687198323,6.37537752,2328.3,2327.5,1.77]
["bitfinex","ETHUSD",1773687198899,0.001,2328.1,2327.5,1.77]
["bitfinex","ETHUSD",1773687199719,0.001,2328.1,2327.6,1.0740677]
["bitfinex","ETHUSD",1773687200929,0.001,2328.1,2327.6,2.8460677]
["bitfinex","ETHUSD",1773687201111,6.33441112,2328.3,2327.6,2.8460677]
["bitfinex","ETHUSD",1773687202517,0.001,2328.3,2327.7,2.936584]
["bitfinex","ETHUSD",1773687202933,0.001,2328.6,2327.7,2.936584]
["bitfinex","ETHUSD",1773687205113,0.001,2328.6,2327.8,4.00303877]
["bitfinex","ETHUSD",1773687205314,0.001,2328.6,2327.9,2.92906335]
["bitfinex","ETHUSD",1773687206518,0.001,2328.7,2327.9,2.92906335]
["bitfinex","ETHUSD",1773687207039,6.04497554,2328.7,2327.9,2.92906335]
["bitfinex","ETHUSD",1773687207245,6.04497554,2328.7,2328.0,1.07388316]
["bitfinex","ETHUSD",1773687207636,6.04497554,2328.7,2328.0,2.84788316]
["bitfinex","ETHUSD",1773687208346,6.04497554,2328.7,2328.0,1.07388316]
["bitfinex","ETHUSD",1773687208548,6.04497554,2328.7,2328.0,2.84788316]
["bitfinex","ETHUSD",1773687209311,6.04497554,2328.7,2328.0,1.775]
["bitfinex","ETHUSD",1773687210317,6.04497554,2328.7,2327.6,1.775]
["bitfinex","ETHUSD",1773687211338,6.04497554,2328.7,2327.8,2.92906335]
["bitfinex","ETHUSD",1773687212437,6.04497554,2328.7,2327.7,1.07402156]
["bitfinex","ETHUSD",1773687212615,6.04497554,2328.7,2326.6,5.12375899]
["bitfinex","ETHUSD",1773687212616,6.04397554,2328.5,2327.1,2.92906335]
["bitfinex","ETHUSD",1773687212822,6.04397554,2328.5,2327.6,0.0011]
["bitfinex","ETHUSD",1773687213032,6.04497554,2328.5,2327.6,0.0011]
["bitfinex","ETHUSD",1773687213236,6.04397554,2328.3,2327.4,0.0011]
["bitfinex","ETHUSD",1773687213441,7.11775262,2328.3,2327.4,0.0011]
["bitfinex","ETHUSD",1773687213656,6.04397554,2328.1,2327.2,1.07423207]
["bitfinex","ETHUSD",1773687214271,6.04397554,2327.9,2327.1,0.0011]
["bitfinex","ETHUSD",1773687214481,7.47811265,2327.7,2326.3,1.07466792]
["bitfinex","ETHUSD",1773687214624,6.04397554,2327.5,2326.3,1.07466792]
["bitfinex","ETHUSD",1773687214959,6.04397554,2327.1,2326.2,1.07577973]
["bitfinex","ETHUSD",1773687215148,6.04397554,2326.9,2326.2,1.07577973]
["bitfinex","ETHUSD",1773687215552,6.04397554,2326.9,2326.2,0.0011]
["bitfinex","ETHUSD",1773687216244,7.11836884,2326.9,2325.7,4.29974918]
["bitfinex","ETHUSD",1773687217359,6.04397554,2326.9,2325.7,4.29974918]
["bitfinex","ETHUSD",1773687217527,7.11836717,2326.9,2325.7,4.29974918]
["bitfinex","ETHUSD",1773687218240,7.11836717,2326.9,2325.5,8.30791198]
["bitfinex","ETHUSD",1773687218662,6.04397554,2326.9,2325.5,8.30791198]
["bitfinex","ETHUSD",1773687218867,7.11837055,2326.9,2325.5,8.30791198]
["bitfinex","ETHUSD",1773687219161,6.04397554,2326.9,2325.6,4.00813127]
["bitfinex","ETHUSD",1773687219358,7.11837239,2326.9,2325.6,4.00813127]
["bitfinex","ETHUSD",1773687219528,7.11837239,2326.9,2325.7,1.735]
["bitfinex","ETHUSD",1773687220261,7.11837239,2326.9,2325.8,1.07489895]
["bitfinex","ETHUSD",1773687221351,7.11837239,2326.9,2325.9,1.742]
["bitfinex","ETHUSD",1773687221747,7.11839055,2326.9,2325.8,1.07489895]
["bitfinex","ETHUSD",1773687222132,7.11837697,2326.9,2325.8,1.07489895]
["bitfinex","ETHUSD",1773687222340,6.04397554,2326.9,2326.0,4.00813127]
["bitfinex","ETHUSD",1773687223056,6.04397554,2326.9,2325.7,8.3077271]
["bitfinex","ETHUSD",1773687223261,7.1183851,2326.9,2325.8,4.00813127]
["bitfinex","ETHUSD",1773687223659,7.1183851,2326.9,2325.7,4.29959583]
["bitfinex","ETHUSD",1773687223853,7.1183851,2326.9,2325.6,1.07494517]
["bitfinex","ETHUSD",1773687224741,7.1183851,2326.9,2325.6,2.82294517]
["bitfinex","ETHUSD",1773687225342,7.1183851,2326.9,2325.7,4.00813127]
["bitfinex","ETHUSD",1773687225343,6.04397554,2326.9,2325.7,4.00813127]
["bitfinex","ETHUSD",1773687225641,7.11836916,2326.9,2325.7,4.00813127]
["bitfinex","ETHUSD",1773687225842,7.11836916,2326.9,2326.1,0.0011]
["bitfinex","ETHUSD",1773687226165,6.04397554,2326.9,2326.1,0.0011]
["bitfinex","ETHUSD",1773687227363,7.11837137,2326.9,2326.1,0.0011]
["bitfinex","ETHUSD",1773687233571,7.11837137,2326.9,2325.9,0.0011]
["bitfinex","ETHUSD",1773687240881,7.11837137,2326.9,2326.1,0.0011]
["bitfinex","ETHUSD",1773687241181,6.1099432,2326.6,2326.1,0.0011]
["bitfinex","ETHUSD",1773687241367,6.1099432,2326.6,2325.9,0.0011]
["bitfinex","ETHUSD",1773687241368,6.1099432,2326.4,2325.9,0.0011]
["bitfinex","ETHUSD",1773687243453,7.18458159,2326.4,2325.9,0.0011]
["bitfinex","ETHUSD",1773687244299,6.1099432,2326.2,2325.5,1.07503762]
["bitfinex","ETHUSD",1773687244486,6.1099432,2326.0,2324.6,4.30175432]
["bitfinex","ETHUSD",1773687244794,6.0341064,2326.1,2324.6,1.07545384]
["bitfinex","ETHUSD",1773687244795,6.1099432,2325.8,2324.6,1.07545384]
["bitfinex","ETHUSD",1773687244963,6.1099432,2325.6,2324.6,1.07545384]
["bitfinex","ETHUSD",1773687245160,6.1099432,2325.4,2324.6,1.07545384]
["bitfinex","ETHUSD",1773687245360,7.18502881,2325.4,2324.6,5.49832526]
["bitfinex","ETHUSD",1773687247975,6.1099432,2325.4,2324.6,5.49832526]
["bitfinex","ETHUSD",1773687248172,6.33540691,2326.1,2324.8,4.42287142]
["bitfinex","ETHUSD",1773687248173,7.18470352,2326.1,2324.8,4.42287142]
["bitfinex","ETHUSD",1773687248771,7.18470352,2326.1,2325.0,4.42287142]
["bitfinex","ETHUSD",1773687249394,6.1099432,2326.1,2325.0,4.42287142]
["bitfinex","ETHUSD",1773687250016,6.1099432,2326.1,2324.9,4.42287142]
["bitfinex","ETHUSD",1773687250017,2.55033692,2326.0,2324.9,4.42287142]
["bitfinex","ETHUSD",1773687250196,6.1099432,2325.9,2324.9,4.42287142]
["bitfinex","ETHUSD",1773687250973,6.1099432,2325.9,2325.0,4.42287142]
["bitfinex","ETHUSD",1773687252096,1.07489895,2325.8,2325.1,1.07522257]
["bitfinex","ETHUSD",1773687252304,7.18484215,2325.8,2325.1,1.07522257]
["bitfinex","ETHUSD",1773687252800,7.18484215,2325.8,2325.0,4.30089028]
["bitfinex","ETHUSD",1773687252968,7.18484215,2325.8,2324.4,5.49841779]
["bitfinex","ETHUSD",1773687255885,7.18485926,2325.8,2324.7,4.42287142]
["bitfinex","ETHUSD",1773687256192,7.18485926,2325.8,2325.2,0.0011]
["bitfinex","ETHUSD",1773687256695,7.18485926,2325.8,2324.4,4.30201145]
["bitfinex","ETHUSD",1773687256696,6.1099432,2325.6,2324.4,4.30201145]
["bitfinex","ETHUSD",1773687256900,6.1099432,2325.4,2324.4,4.30201145]
["bitfinex","ETHUSD",1773687257077,6.1099432,2325.4,2324.7,0.0011]
["bitfinex","ETHUSD",1773687258089,6.1099432,2325.4,2324.3,0.51953893]
["bitfinex","ETHUSD",1773687258312,6.1099432,2325.4,2324.3,1.59513138]
["bitfinex","ETHUSD",1773687258476,6.1099432,2325.2,2324.3,1.59513138]
["bitfinex","ETHUSD",1773687260085,6.1099432,2325.2,2324.3,7.09666412]
["bitfinex","ETHUSD",1773687260283,6.1099432,2325.2,2324.4,5.50153274]
["bitfinex","ETHUSD",1773687260510,7.18516549,2325.2,2324.5,1.0755001]
["bitfinex","ETHUSD",1773687261283,7.18516549,2325.2,2324.3,1.59509493]
["bitfinex","ETHUSD",1773687261485,7.18516549,2325.2,2324.3,1.075556]
["bitfinex","ETHUSD",1773687261819,1.0751019,2325.4,2324.3,6.57708874]
["bitfinex","ETHUSD",1773687261993,1.07507244,2325.5,2324.3,6.57708874]
["bitfinex","ETHUSD",1773687262539,6.1099432,2325.5,2324.3,6.57708874]
["bitfinex","ETHUSD",1773687262811,7.18498539,2325.5,2324.3,6.57708874]
["bitfinex","ETHUSD",1773687263995,7.18498539,2325.5,2324.3,6.53412234]
["bitfinex","ETHUSD",1773687266613,7.18498539,2325.5,2324.5,6.57703284]
["bitfinex","ETHUSD",1773687266839,6.16470069,2325.8,2324.8,1.43832685]
["bitfinex","ETHUSD",1773687266985,7.23949595,2326.1,2324.9,5.50153274]
["bitfinex","ETHUSD",1773687267684,7.23949595,2326.1,2325.0,1.763]
["bitfinex","ETHUSD",1773687269222,7.23949595,2326.1,2325.1,1.07522257]
["bitfinex","ETHUSD",1773687269835,0.001,2325.3,2325.1,1.07522257]
["bitfinex","ETHUSD",1773687270073,6.16470069,2325.9,2325.1,1.07522257]
["bitfinex","ETHUSD",1773687270325,4.29998829,2326.2,2325.4,5.50153274]
["bitfinex","ETHUSD",1773687270326,1.07572291,2326.2,2325.4,5.50153274]
["bitfinex","ETHUSD",1773687270501,7.2404236,2326.2,2325.4,5.50153274]
["bitfinex","ETHUSD",1773687271191,7.2404236,2326.2,2325.5,1.07503762]
["bitfinex","ETHUSD",1773687271703,7.2404236,2326.2,2325.4,1.07505838]
["bitfinex","ETHUSD",1773687273294,7.2404236,2326.2,2325.2,4.30062144]
["bitfinex","ETHUSD",1773687273494,7.2404236,2326.2,2325.2,1.07517632]
["bitfinex","ETHUSD",1773687273696,7.2404236,2326.2,2325.1,5.50153274]
["bitfinex","ETHUSD",1773687273917,7.2404236,2326.2,2325.1,6.57674227]
["bitfinex","ETHUSD",1773687274811,7.2404236,2326.2,2325.1,1.07520953]
["bitfinex","ETHUSD",1773687275020,7.2404236,2326.2,2325.1,6.57674227]
["bitfinex","ETHUSD",1773687276304,7.2404236,2326.2,2325.1,1.07520953]
["bitfinex","ETHUSD",1773687276505,7.2404236,2326.2,2324.9,1.07531506]
["bitfinex","ETHUSD",1773687276736,6.16470069,2326.0,2324.9,1.07531506]
["bitfinex","ETHUSD",1773687277036,2.51404976,2326.2,2324.8,9.80287521]
["bitfinex","ETHUSD",1773687277037,6.16470069,2325.9,2324.8,6.57686633]
["bitfinex","ETHUSD",1773687277235,6.16470069,2325.9,2324.8,6.57687162]
["bitfinex","ETHUSD",1773687277532,6.16470069,2325.7,2324.6,6.57695443]
["bitfinex","ETHUSD",1773687277735,1.93,2325.7,2324.6,5.50153274]
["bitfinex","ETHUSD",1773687277939,1.93,2325.7,2324.5,1.07659426]
["bitfinex","ETHUSD",1773687277940,6.16470069,2325.5,2324.5,1.07659426]
["bitfinex","ETHUSD",1773687279529,6.16470069,2325.3,2324.5,0.0011]
["bitfinex","ETHUSD",1773687279931,6.16470069,2325.3,2324.5,0.02590873]
["bitfinex","ETHUSD",1773687280963,6.16470069,2325.3,2324.5,5.52744147]
["bitfinex","ETHUSD",1773687281254,7.23978454,2325.4,2324.5,5.50263274]
["bitfinex","ETHUSD",1773687282045,7.23978454,2325.4,2324.5,0.0011]
["bitfinex","ETHUSD",1773687282221,6.16470069,2325.2,2324.0,5.50153274]
["bitfinex","ETHUSD",1773687283018,6.16470069,2325.1,2324.0,5.50153274]
["bitfinex","ETHUSD",1773687283633,6.16470069,2325.1,2323.8,1.68087676]
["bitfinex","ETHUSD",1773687284140,6.16470069,2325.1,2324.5,0.0011]
["bitfinex","ETHUSD",1773687284141,6.16470069,2324.9,2324.5,0.0011]
["bitfinex","ETHUSD",1773687286438,6.16470069,2324.7,2323.8,1.68090296]
["bitfinex","ETHUSD",1773687287029,6.16470069,2324.7,2323.8,7.1835357]
["bitfinex","ETHUSD",1773687287230,6.16470069,2324.7,2323.9,5.50263274]
["bitfinex","ETHUSD",1773687288755,4.30144528,2324.9,2323.9,5.50263274]
["bitfinex","ETHUSD",1773687288756,7.24002035,2324.9,2324.1,5.50263274]
["bitfinex","ETHUSD",1773687291356,7.24002035,2324.9,2324.2,6.57827166]
["bitfinex","ETHUSD",1773687292755,7.24002035,2324.9,2324.1,1.07565801]
["bitfinex","ETHUSD",1773687293329,7.24002035,2324.9,2324.0,6.57836256]
["bitfinex","ETHUSD",1773687295459,7.24002035,2324.9,2324.0,5.50263274]
["bitfinex","ETHUSD",1773687295667,7.24002035,2324.9,2324.1,0.024813]
["bitfinex","ETHUSD",1773687296053,7.24002035,2324.9,2324.0,5.50263274]
["bitfinex","ETHUSD",1773687296257,7.24002035,2324.9,2323.9,6.60322566]
["bitfinex","ETHUSD",1773687296452,7.24002035,2324.9,2323.9,6.57841052]
["bitfinex","ETHUSD",1773687296858,7.24002035,2324.9,2323.9,5.50263274]
["bitfinex","ETHUSD",1773687298273,7.24002035,2324.9,2324.1,0.0011]
["bitfinex","ETHUSD",1773687298569,6.24194184,2324.6,2324.1,0.0011]
["bitfinex","ETHUSD",1773687299875,0.001,2324.7,2324.1,5.50373274]
["bitfinex","ETHUSD",1773687300183,7.31739568,2324.6,2324.1,0.0011]
["bitfinex","ETHUSD",1773687300969,7.31739568,2324.6,2324.1,5.50373274]
["bitfinex","ETHUSD",1773687301355,7.31739568,2324.6,2324.1,0.0011]
["bitfinex","ETHUSD",1773687304299,7.31739568,2324.6,2323.8,0.60508017]
["bitfinex","ETHUSD",1773687304855,6.24194184,2324.4,2323.0,6.00671477]
["bitfinex","ETHUSD",1773687305053,6.24194184,2324.4,2321.6,1.72198251]
["bitfinex","ETHUSD",1773687305054,6.24194184,2324.2,2322.7,6.00671477]
["bitfinex","ETHUSD",1773687305484,6.24194184,2324.2,2322.6,5.74366661]
["bitfinex","ETHUSD",1773687305485,6.24194184,2324.2,2323.3,6.00671477]
["bitfinex","ETHUSD",1773687305871,6.24194184,2324.2,2322.7,6.00671477]
["bitfinex","ETHUSD",1773687306388,7.31762705,2324.1,2322.9,7.44504162]
["bitfinex","ETHUSD",1773687306585,7.31762705,2324.1,2323.0,6.00671477]
["bitfinex","ETHUSD",1773687306779,6.24194184,2324.1,2323.1,0.02482368]
["bitfinex","ETHUSD",1773687306986,6.24194184,2324.1,2323.2,6.00671477]
["bitfinex","ETHUSD",1773687307283,6.24194184,2324.3,2323.4,6.00671477]
["bitfinex","ETHUSD",1773687307489,2.03567001,2324.9,2323.6,6.00671477]
["bitfinex","ETHUSD",1773687307490,7.31739568,2324.6,2323.6,6.00671477]
["bitfinex","ETHUSD",1773687307686,7.31739568,2324.6,2323.5,0.02481941]
["bitfinex","ETHUSD",1773687307687,6.24194184,2324.4,2323.1,6.00671477]
["bitfinex","ETHUSD",1773687308057,6.24194184,2324.4,2323.3,6.00671477]
["bitfinex","ETHUSD",1773687308385,6.24194184,2324.2,2323.1,7.08286302]
["bitfinex","ETHUSD",1773687308955,6.24194184,2324.0,2323.1,7.08286302]
["bitfinex","ETHUSD",1773687309160,6.24194184,2324.0,2322.9,7.08291484]
["bitfinex","ETHUSD",1773687310478,6.24194184,2323.8,2322.9,7.08291484]
["bitfinex","ETHUSD",1773687310689,7.31769744,2324.0,2323.1,6.00671477]
["bitfinex","ETHUSD",1773687311060,6.24194184,2324.4,2323.2,0.02482262]
["bitfinex","ETHUSD",1773687311259,4.3020016,2324.5,2323.3,6.00671477]
["bitfinex","ETHUSD",1773687311260,6.24194184,2324.3,2323.3,6.00671477]
["bitfinex","ETHUSD",1773687312396,6.24194184,2324.3,2323.5,0.0011]
["bitfinex","ETHUSD",1773687312595,6.24194184,2324.1,2323.5,0.0011]
["bitfinex","ETHUSD",1773687314791,7.3175805,2324.3,2323.5,6.00781477]
["bitfinex","ETHUSD",1773687314990,1.07657359,2324.4,2323.6,6.03153311]
["bitfinex","ETHUSD",1773687315195,0.001,2324.4,2323.6,6.03153311]
["bitfinex","ETHUSD",1773687315597,7.31852817,2324.4,2323.6,0.02481834]
["bitfinex","ETHUSD",1773687315801,7.31852817,2324.4,2323.5,0.0011]
["bitfinex","ETHUSD",1773687316002,6.24194184,2324.2,2323.5,0.0011]
["bitfinex","ETHUSD",1773687316496,6.24194184,2324.0,2323.0,7.08289891]
["bitfinex","ETHUSD",1773687316699,6.24194184,2323.8,2323.0,7.08289891]
["bitfinex","ETHUSD",1773687318694,1.07587037,2323.7,2323.0,7.08289891]
["bitfinex","ETHUSD",1773687318920,7.31781221,2323.7,2323.0,7.08289891]
["bitfinex","ETHUSD",1773687319477,2.14969906,2324.2,2323.0,7.08289891]
["bitfinex","ETHUSD",1773687319478,7.31762705,2324.1,2323.2,6.00781477]
["bitfinex","ETHUSD",1773687319697,7.31762705,2324.1,2323.0,7.08399891]
["bitfinex","ETHUSD",1773687320804,7.31762705,2324.1,2322.7,7.76681477]
["bitfinex","ETHUSD",1773687321398,7.31762705,2324.1,2322.7,6.00781477]
["bitfinex","ETHUSD",1773687321688,7.31762705,2324.1,2322.8,0.02482689]
["bitfinex","ETHUSD",1773687322107,7.31762705,2324.1,2322.8,6.03264166]
["bitfinex","ETHUSD",1773687322311,6.24194184,2323.9,2322.8,6.03264166]
["bitfinex","ETHUSD",1773687322803,1.07582408,2323.8,2323.0,6.00781477]
["bitfinex","ETHUSD",1773687323008,7.41594335,2323.8,2323.0,6.00781477]
["bitfinex","ETHUSD",1773687323494,7.41594335,2323.8,2323.1,0.02482368]
["bitfinex","ETHUSD",1773687323802,7.41594335,2323.8,2323.0,6.00781477]
["bitfinex","ETHUSD",1773687324388,7.41594335,2323.8,2322.9,1.0762409]
["bitfinex","ETHUSD",1773687325001,7.41594335,2323.8,2322.8,4.30496362]
["bitfinex","ETHUSD",1773687325204,7.41594335,2323.8,2322.8,10.31277839]
["bitfinex","ETHUSD",1773687325505,7.41594335,2323.8,2322.6,7.08419468]
["bitfinex","ETHUSD",1773687325506,6.34011927,2323.7,2322.6,7.08419468]
["bitfinex","ETHUSD",1773687325801,6.34011927,2323.7,2322.7,6.03285824]
["bitfinex","ETHUSD",1773687326916,6.34011927,2323.5,2323.0,0.0011]
["bitfinex","ETHUSD",1773687327679,4.30466672,2323.7,2323.0,0.0011]
["bitfinex","ETHUSD",1773687327680,7.4169976,2323.7,2323.0,6.03450349]
["bitfinex","ETHUSD",1773687327904,7.4169976,2323.7,2323.0,6.00891477]
["bitfinex","ETHUSD",1773687328492,6.34111927,2323.7,2323.0,6.00891477]
["bitfinex","ETHUSD",1773687329012,0.001,2323.7,2323.1,7.08396302]
["bitfinex","ETHUSD",1773687329224,7.41583806,2324.1,2323.2,6.00781477]
["bitfinex","ETHUSD",1773687329384,0.001,2324.4,2323.5,6.00781477]
["bitfinex","ETHUSD",1773687329726,0.001,2324.4,2323.7,6.00781477]
["bitfinex","ETHUSD",1773687331088,0.001,2324.4,2323.9,6.00781477]
["bitfinex","ETHUSD",1773687333412,0.001,2324.4,2324.0,7.08354626]
["bitfinex","ETHUSD",1773687333785,0.001,2324.4,2324.0,8.84254626]
["bitfinex","ETHUSD",1773687334406,0.001,2324.4,2324.1,6.00781477]
["bitfinex","ETHUSD",1773687334719,0.001,2324.4,2324.0,2.83473149]
["bitfinex","ETHUSD",1773687335187,0.001,2324.4,2323.9,4.30292598]
["bitfinex","ETHUSD",1773687335391,0.001,2324.4,2324.0,1.759]
["bitfinex","ETHUSD",1773687336816,0.001,2324.4,2323.9,10.31074075]
["bitfinex","ETHUSD",1773687337004,0.001,2324.4,2324.0,1.76]
["bitfinex","ETHUSD",1773687337387,0.001,2324.4,2324.1,1.07568521]
["bitfinex","ETHUSD",1773687338120,0.001,2324.4,2324.0,4.30290545]
["bitfinex","ETHUSD",1773687338121,0.001,2324.4,2324.0,3.37859066]
["bitfinex","ETHUSD",1773687338421,0.001,2324.4,2324.1,1.07568521]
["bitfinex","ETHUSD",1773687339116,6.34011927,2324.3,2323.3,7.08387038]
["bitfinex","ETHUSD",1773687339290,6.34011927,2324.3,2323.4,7.76881477]
["bitfinex","ETHUSD",1773687339623,6.34011927,2324.3,2323.5,1.761]
["bitfinex","ETHUSD",1773687339624,7.41575819,2324.2,2323.5,1.761]
["bitfinex","ETHUSD",1773687340717,7.41575819,2324.2,2323.4,1.07600257]
["bitfinex","ETHUSD",1773687340895,7.41575819,2324.2,2323.9,0.0011]
["bitfinex","ETHUSD",1773687341437,7.41675819,2324.2,2323.9,0.0011]
["bitfinex","ETHUSD",1773687341626,7.41675819,2324.2,2323.6,0.0011]
["bitfinex","ETHUSD",1773687342526,7.41675819,2324.2,2323.4,0.0011]
["bitfinex","ETHUSD",1773687343702,6.34011927,2324.1,2323.4,0.0011]
["bitfinex","ETHUSD",1773687346015,6.34011927,2323.9,2323.4,0.0011]
["bitfinex","ETHUSD",1773687347637,1.07573149,2324.0,2323.4,0.0011]
["bitfinex","ETHUSD",1773687347839,7.41585076,2324.0,2323.4,0.0011]
["bitfinex","ETHUSD",1773687355426,7.41585076,2324.0,2323.6,0.0011]
["bitfinex","ETHUSD",1773687364547,7.41585076,2324.0,2323.4,0.0011]
["bitfinex","ETHUSD",1773687365343,7.41585076,2324.0,2323.4,5.93644344]
["bitfinex","ETHUSD",1773687367950,7.41585076,2324.0,2323.6,0.0011]
["bitfinex","ETHUSD",1773687368328,0.001,2323.8,2323.6,0.0011]
["bitfinex","ETHUSD",1773687368851,0.001,2323.8,2323.6,5.93644344]
["bitfinex","ETHUSD",1773687372037,0.001,2323.8,2323.6,0.0011]
["bitfinex","ETHUSD",1773687372433,0.001,2324.0,2323.6,7.01235888]
["bitfinex","ETHUSD",1773687372645,1.07664316,2324.2,2323.7,5.93534344]
["bitfinex","ETHUSD",1773687373164,0.001,2324.2,2323.8,7.01116752]
["bitfinex","ETHUSD",1773687373755,0.001,2324.2,2323.8,5.93534344]
["bitfinex","ETHUSD",1773687376344,5.90182107,2324.2,2323.8,5.93534344]
["bitfinex","ETHUSD",1773687377376,6.97746529,2324.2,2323.8,5.93534344]
["bitfinex","ETHUSD",1773687377563,6.97746529,2324.2,2323.8,7.01116715]
["bitfinex","ETHUSD",1773687377759,6.97746529,2324.2,2323.8,5.93534344]
["bitfinex","ETHUSD",1773687378655,6.97746529,2324.2,2323.8,7.0111621]
["bitfinex","ETHUSD",1773687379272,6.97746529,2324.2,2323.8,5.93534344]
["bitfinex","ETHUSD",1773687379441,6.97746529,2324.2,2323.8,7.01116495]
["bitfinex","ETHUSD",1773687379954,6.97746529,2324.2,2323.8,7.01116496]
["bitfinex","ETHUSD",1773687380678,6.97746529,2324.2,2322.6,5.64046539]
["bitfinex","ETHUSD",1773687380679,5.90082107,2323.8,2322.6,5.64046539]
["bitfinex","ETHUSD",1773687380851,5.90082107,2323.3,2322.6,5.64046539]
["bitfinex","ETHUSD",1773687381055,5.90082107,2323.1,2322.6,5.64046539]
["bitfinex","ETHUSD",1773687381360,6.97699554,2323.1,2322.6,6.71684039]
["bitfinex","ETHUSD",1773687381566,6.97690894,2323.3,2322.6,6.71684039]
["bitfinex","ETHUSD",1773687381877,5.90082107,2323.5,2322.7,5.64046539]
["bitfinex","ETHUSD",1773687382074,8.94173219,2323.7,2322.8,5.64046539]
["bitfinex","ETHUSD",1773687382256,2.55872555,2323.6,2322.8,5.64046539]
["bitfinex","ETHUSD",1773687382757,6.99607263,2323.9,2323.0,5.64046539]
["bitfinex","ETHUSD",1773687382960,2.55911143,2323.8,2323.0,5.64046539]
["bitfinex","ETHUSD",1773687383563,3.63497665,2323.8,2323.5,0.0011]
["bitfinex","ETHUSD",1773687384974,5.92026914,2323.7,2323.5,0.0011]
["bitfinex","ETHUSD",1773687385179,5.92026914,2323.7,2323.0,6.71775455]
["bitfinex","ETHUSD",1773687385551,3.62931718,2323.6,2323.0,6.71775455]
["bitfinex","ETHUSD",1773687386073,1.07595553,2323.6,2323.0,6.71775455]
["bitfinex","ETHUSD",1773687386949,6.99622467,2323.6,2323.0,6.71775455]
["bitfinex","ETHUSD",1773687388754,5.92026914,2323.6,2323.0,6.71775455]
["bitfinex","ETHUSD",1773687388948,5.92026914,2323.9,2323.0,6.71775455]
["bitfinex","ETHUSD",1773687389262,5.92026914,2323.7,2323.0,6.71775455]
["bitfinex","ETHUSD",1773687389774,1.07591668,2323.6,2323.0,6.71775455]
["bitfinex","ETHUSD",1773687391979,6.99617494,2323.7,2323.0,6.71775455]
["bitfinex","ETHUSD",1773687393766,5.92026914,2323.5,2322.5,6.16095417]
["bitfinex","ETHUSD",1773687394083,5.92026914,2323.3,2322.5,6.71799051]
["bitfinex","ETHUSD",1773687394257,5.92026914,2323.1,2322.5,6.71799051]
["bitfinex","ETHUSD",1773687395068,5.92026914,2323.1,2322.5,1.07642512]
["bitfinex","ETHUSD",1773687395757,5.92026914,2323.1,2322.5,6.71799051]
["bitfinex","ETHUSD",1773687396083,5.92026914,2323.1,2322.7,0.0011]
["bitfinex","ETHUSD",1773687397362,6.99644472,2323.1,2322.7,0.0011]
["bitfinex","ETHUSD",1773687397562,6.99644472,2323.1,2322.0,1.80276223]
["bitfinex","ETHUSD",1773687397563,5.92026914,2322.7,2322.0,1.58467023]
["bitfinex","ETHUSD",1773687397873,5.92026914,2322.5,2322.0,1.58467023]
["bitfinex","ETHUSD",1773687398071,5.92026914,2322.5,2322.0,1e-08]
["bitfinex","ETHUSD",1773687398264,5.92026914,2322.3,2322.0,1e-08]
["bitfinex","ETHUSD",1773687398866,2.54025655,2322.2,2322.0,1e-08]
["bitfinex","ETHUSD",1773687399053,8.46052569,2322.1,2322.0,1e-08]
["bitfinex","ETHUSD",1773687399255,5.92026914,2322.5,2321.9,3.10350884]
["bitfinex","ETHUSD",1773687399687,5.92026914,2322.8,2321.9,3.10350884]
["bitfinex","ETHUSD",1773687399886,5.92026914,2322.8,2322.1,3.10350884]
["bitfinex","ETHUSD",1773687400994,5.92026914,2322.8,2322.2,1.744]
["bitfinex","ETHUSD",1773687401298,1.07622489,2323.0,2322.3,3.10350884]
["bitfinex","ETHUSD",1773687401512,5.92026914,2323.1,2322.3,3.10350884]
["bitfinex","ETHUSD",1773687401897,6.99641899,2323.1,2322.5,3.10350884]
["bitfinex","ETHUSD",1773687402098,5.92026914,2323.1,2322.5,3.10350884]
["bitfinex","ETHUSD",1773687402711,5.92026914,2323.1,2322.5,1.748]
["bitfinex","ETHUSD",1773687402896,5.92026914,2323.1,2322.5,4.85150884]
["bitfinex","ETHUSD",1773687403199,5.92026914,2323.5,2322.6,3.10350884]
["bitfinex","ETHUSD",1773687403404,6.99623346,2323.5,2322.6,3.10350884]
["bitfinex","ETHUSD",1773687403575,4.30397597,2324.0,2322.6,3.10350884]
["bitfinex","ETHUSD",1773687403576,7.96792806,2324.0,2322.6,3.10350884]
["bitfinex","ETHUSD",1773687403784,6.99700416,2324.0,2323.0,1.07619457]
["bitfinex","ETHUSD",1773687404091,6.99700416,2324.0,2323.1,3.10350884]
["bitfinex","ETHUSD",1773687404277,6.99700416,2324.0,2323.2,1.75]
["bitfinex","ETHUSD",1773687404601,6.99700416,2324.0,2323.3,3.10350884]
["bitfinex","ETHUSD",1773687404602,0.001,2324.0,2323.3,3.10350884]
["bitfinex","ETHUSD",1773687406085,0.001,2324.0,2323.4,4.17951813]
["bitfinex","ETHUSD",1773687408286,0.001,2324.0,2323.5,3.10350884]
["bitfinex","ETHUSD",1773687409314,0.001,2323.8,2323.5,3.10350884]
["bitfinex","ETHUSD",1773687409695,0.001,2323.8,2323.6,1.757]
["bitfinex","ETHUSD",1773687410219,0.001,2323.8,2323.7,1.07587037]
["bitfinex","ETHUSD",1773687412415,0.001,2323.8,2323.4,3.10350884]
["bitfinex","ETHUSD",1773687412614,0.001,2323.8,2323.3,1.07602036]
["bitfinex","ETHUSD",1773687412615,0.001,2324.3,2323.6,3.10250884]
["bitfinex","ETHUSD",1773687414201,0.001,2324.3,2323.8,3.10250884]
["bitfinex","ETHUSD",1773687414986,0.001,2324.3,2323.8,4.86450884]
["bitfinex","ETHUSD",1773687416320,6.21155294,2324.3,2323.6,1.07590296]
["bitfinex","ETHUSD",1773687416494,6.21155294,2324.3,2323.7,1.763]
["bitfinex","ETHUSD",1773687419041,7.28716404,2324.3,2323.5,7.40617556]
["bitfinex","ETHUSD",1773687419332,7.28716404,2324.3,2323.0,1.07619457]
["bitfinex","ETHUSD",1773687419646,6.21055294,2324.1,2323.1,3.10250884]
["bitfinex","ETHUSD",1773687420930,6.21055294,2324.1,2323.1,4.86750884]
["bitfinex","ETHUSD",1773687421120,6.21055294,2324.1,2323.1,5.94364257]
["bitfinex","ETHUSD",1773687421121,6.21055294,2323.9,2323.1,5.94364257]
["bitfinex","ETHUSD",1773687421517,6.21055294,2323.9,2323.1,4.17864257]
["bitfinex","ETHUSD",1773687421722,6.21055294,2323.9,2323.1,5.94464257]
["bitfinex","ETHUSD",1773687421930,6.21055294,2323.9,2323.1,4.17864257]
["bitfinex","ETHUSD",1773687422509,6.21155294,2323.9,2323.1,4.17864257]
["bitfinex","ETHUSD",1773687423311,6.21055294,2323.7,2323.1,4.17864257]
["bitfinex","ETHUSD",1773687424441,6.21055294,2323.7,2323.0,1.07619457]
["bitfinex","ETHUSD",1773687425021,6.21055294,2323.7,2323.0,4.17870341]
["bitfinex","ETHUSD",1773687426241,7.28643517,2323.7,2323.0,4.17870341]
["bitfinex","ETHUSD",1773687427944,6.21055294,2323.7,2323.0,4.17870341]
["bitfinex","ETHUSD",1773687428145,0.001,2323.9,2323.3,3.10250884]
["bitfinex","ETHUSD",1773687428311,6.21155294,2323.9,2323.3,3.10250884]
["bitfinex","ETHUSD",1773687430244,6.21155294,2323.9,2323.4,1.07600929]
["bitfinex","ETHUSD",1773687430460,6.21155294,2323.9,2323.2,4.30429852]
["bitfinex","ETHUSD",1773687430461,7.28736591,2323.9,2323.2,4.30429852]
["bitfinex","ETHUSD",1773687430656,7.28736591,2323.9,2323.2,6.07329852]
["bitfinex","ETHUSD",1773687430860,7.28736591,2323.9,2323.2,4.30429852]
["bitfinex","ETHUSD",1773687431262,7.28736591,2323.9,2323.1,4.17861076]
["bitfinex","ETHUSD",1773687431263,6.21055294,2323.7,2323.1,1.07612572]
["bitfinex","ETHUSD",1773687431447,6.21055294,2323.7,2322.8,1.07628723]
["bitfinex","ETHUSD",1773687431631,6.21055294,2323.7,2322.8,4.17879607]
["bitfinex","ETHUSD",1773687432035,6.21055294,2323.7,2322.8,1.07628723]
["bitfinex","ETHUSD",1773687432237,7.28652617,2323.5,2322.7,4.30624895]
["bitfinex","ETHUSD",1773687433147,6.21055294,2323.3,2322.7,0.0011]
["bitfinex","ETHUSD",1773687433658,6.21055294,2323.1,2322.7,0.0011]
["bitfinex","ETHUSD",1773687434270,7.28673842,2323.1,2322.7,0.0011]
["bitfinex","ETHUSD",1773687434563,7.28673842,2323.1,2322.5,0.0011]
["bitfinex","ETHUSD",1773687434968,6.21055294,2323.1,2322.5,0.0011]
["bitfinex","ETHUSD",1773687435265,7.28671047,2323.1,2322.5,0.0011]
["bitfinex","ETHUSD",1773687435562,6.21055294,2323.1,2322.5,0.0011]
["bitfinex","ETHUSD",1773687435933,6.21055294,2323.1,2323.0,0.0011]
["bitfinex","ETHUSD",1773687436640,7.28670119,2323.1,2323.0,0.0011]
["bitfinex","ETHUSD",1773687438650,7.28670119,2323.1,2322.5,0.0011]
["bitfinex","ETHUSD",1773687438850,7.28671703,2323.1,2322.5,0.0011]
["bitfinex","ETHUSD",1773687443380,7.28671703,2323.1,2322.3,0.0011]
["bitfinex","ETHUSD",1773687443670,7.28671703,2323.1,2322.3,3.10800884]
["bitfinex","ETHUSD",1773687444040,7.28671703,2323.1,2322.3,0.0011]
["bitfinex","ETHUSD",1773687445349,6.42228362,2322.9,2322.3,0.0011]
["bitfinex","ETHUSD",1773687446583,6.42228362,2322.7,2322.3,0.0011]
["bitfinex","ETHUSD",1773687447260,6.42228362,2322.5,2322.3,0.0011]
["bitfinex","ETHUSD",1773687448598,6.42228362,2323.2,2322.3,3.10800884]
["bitfinex","ETHUSD",1773687448786,6.42228362,2323.1,2322.3,3.10800884]
["bitfinex","ETHUSD",1773687449580,7.49847494,2323.1,2322.5,0.0011]
["bitfinex","ETHUSD",1773687449872,0.001,2322.9,2322.5,0.0011]
["bitfinex","ETHUSD",1773687450966,0.001,2323.4,2322.8,3.10690884]
["bitfinex","ETHUSD",1773687451674,0.001,2323.4,2322.9,4.18314974]
["bitfinex","ETHUSD",1773687455199,0.001,2323.4,2323.0,3.10690884]
["bitfinex","ETHUSD",1773687455974,7.49820462,2323.6,2323.1,4.18305709]
["bitfinex","ETHUSD",1773687455975,6.42228362,2323.6,2323.1,4.18305709]
["bitfinex","ETHUSD",1773687456167,7.49812603,2323.8,2323.1,4.18305709]
["bitfinex","ETHUSD",1773687456367,7.49812603,2323.8,2323.2,3.10690884]
["bitfinex","ETHUSD",1773687456368,6.42228362,2323.8,2323.2,3.10690884]
["bitfinex","ETHUSD",1773687456565,0.001,2323.9,2323.2,3.10690884]
["bitfinex","ETHUSD",1773687457091,1.07677908,2323.9,2323.2,3.10690884]
["bitfinex","ETHUSD",1773687457295,1.07677908,2323.9,2323.3,3.10690884]
["bitfinex","ETHUSD",1773687457801,0.001,2324.1,2323.4,3.10690884]
["bitfinex","ETHUSD",1773687458005,0.001,2324.1,2323.6,3.10690884]
["bitfinex","ETHUSD",1773687459975,0.001,2324.2,2323.7,4.18277921]
["bitfinex","ETHUSD",1773687460299,0.001,2324.2,2323.8,3.10690884]
["bitfinex","ETHUSD",1773687460797,0.001,2324.2,2323.7,1.07587037]
["bitfinex","ETHUSD",1773687461493,0.001,2324.2,2323.7,4.18277921]
["bitfinex","ETHUSD",1773687463295,0.001,2324.2,2323.7,5.94577921]
["bitfinex","ETHUSD",1773687464001,0.001,2324.0,2323.7,5.94577921]
["bitfinex","ETHUSD",1773687464498,0.001,2324.2,2323.8,3.10690884]
["bitfinex","ETHUSD",1773687465083,0.001,2324.2,2323.9,4.18268662]
["bitfinex","ETHUSD",1773687466773,0.001,2324.2,2323.9,5.94868662]
["bitfinex","ETHUSD",1773687467203,0.001,2324.4,2324.0,3.10690884]
["bitfinex","ETHUSD",1773687467698,0.001,2324.4,2324.0,1.766]
["bitfinex","ETHUSD",1773687468271,0.001,2324.4,2324.0,4.87290884]
["bitfinex","ETHUSD",1773687468719,6.42328362,2324.4,2323.9,1.07577778]
["bitfinex","ETHUSD",1773687468897,6.42328362,2324.4,2323.8,1.07579138]
["bitfinex","ETHUSD",1773687469083,7.49885186,2324.4,2323.8,1.07579138]
["bitfinex","ETHUSD",1773687469603,6.42328362,2324.4,2323.8,1.07579138]
["bitfinex","ETHUSD",1773687470302,7.49883166,2324.4,2323.8,1.07579138]
["bitfinex","ETHUSD",1773687470508,6.42328362,2324.4,2323.8,1.07579138]
["bitfinex","ETHUSD",1773687471414,7.49883665,2324.4,2323.8,1.07579138]
["bitfinex","ETHUSD",1773687471592,7.49883665,2324.4,2323.7,5.94974771]
["bitfinex","ETHUSD",1773687472280,6.42328362,2324.4,2323.7,5.94974771]
["bitfinex","ETHUSD",1773687473419,6.42328362,2324.4,2323.2,1.44092818]
["bitfinex","ETHUSD",1773687473420,7.49884239,2324.4,2323.3,4.1829189]
["bitfinex","ETHUSD",1773687473581,7.49884239,2324.4,2323.3,2.84501006]
["bitfinex","ETHUSD",1773687473890,7.49884239,2324.4,2323.4,3.10690884]
["bitfinex","ETHUSD",1773687474084,7.49884239,2324.4,2323.4,4.86990884]
["bitfinex","ETHUSD",1773687474290,7.49884239,2324.4,2323.5,3.10690884]
["bitfinex","ETHUSD",1773687474511,7.49884239,2324.4,2323.4,1.763]
["bitfinex","ETHUSD",1773687474702,7.49884239,2324.4,2323.4,1.764]
["bitfinex","ETHUSD",1773687475302,7.49884239,2324.4,2323.3,5.9469189]
["bitfinex","ETHUSD",1773687475884,7.49884239,2324.4,2323.9,0.0011]
["bitfinex","ETHUSD",1773687476188,5.96121697,2324.1,2323.9,0.0011]
["bitfinex","ETHUSD",1773687477620,7.03694846,2324.0,2323.9,0.0011]
["bitfinex","ETHUSD",1773687477990,5.96121697,2324.0,2323.9,0.0011]
["bitfinex","ETHUSD",1773687479612,5.96121697,2323.8,2323.6,0.0011]
["bitfinex","ETHUSD",1773687481108,5.96121697,2323.8,2323.1,0.0011]
["bitfinex","ETHUSD",1773687481827,5.96121697,2323.6,2323.1,0.0011]
["bitfinex","ETHUSD",1773687482122,4.96121697,2323.6,2323.1,0.0011]
["bitfinex","ETHUSD",1773687483505,5.96121697,2323.4,2322.6,6.26074178]
["bitfinex","ETHUSD",1773687483812,5.96121697,2323.2,2322.6,6.26074178]
["bitfinex","ETHUSD",1773687484883,5.96121697,2323.5,2322.6,6.26074178]
["bitfinex","ETHUSD",1773687485102,5.96121697,2323.5,2322.7,5.18326371]
["bitfinex","ETHUSD",1773687485711,5.96121697,2323.5,2322.9,5.18326371]
["bitfinex","ETHUSD",1773687487219,5.96121697,2323.8,2322.9,5.18326371]
["bitfinex","ETHUSD",1773687487536,0.001,2324.2,2323.4,5.18326371]
["bitfinex","ETHUSD",1773687487692,0.001,2324.2,2323.7,6.25913408]
["bitfinex","ETHUSD",1773687490244,5.96221697,2324.2,2323.7,1.07587037]
["bitfinex","ETHUSD",1773687495939,5.96221697,2324.2,2323.7,6.25913408]
["bitfinex","ETHUSD",1773687496141,0.001,2324.4,2323.8,5.18226371]
["bitfinex","ETHUSD",1773687496142,5.96221697,2324.4,2323.8,5.18226371]
["bitfinex","ETHUSD",1773687496939,5.96221697,2324.4,2323.7,1.07587037]
["bitfinex","ETHUSD",1773687498415,7.0377976,2324.4,2323.7,1.07587037]
["bitfinex","ETHUSD",1773687500552,5.96221697,2324.4,2323.7,5.18226371]
["bitfinex","ETHUSD",1773687500727,0.001,2324.2,2323.7,5.18226371]
["bitfinex","ETHUSD",1773687501427,5.96221697,2324.2,2323.7,5.18226371]
["bitfinex","ETHUSD",1773687501630,5.96221697,2324.2,2323.5,6.25822669]
["bitfinex","ETHUSD",1773687501831,5.96221697,2324.2,2323.5,5.18226371]
["bitfinex","ETHUSD",1773687502851,5.89233446,2324.0,2322.9,6.25850461]
["bitfinex","ETHUSD",1773687503052,5.89233446,2323.8,2322.9,6.25850461]
["bitfinex","ETHUSD",1773687504053,5.89233446,2323.8,2322.9,5.18226371]
["bitfinex","ETHUSD",1773687504221,5.89233446,2323.6,2322.8,1.07736927]
["bitfinex","ETHUSD",1773687504852,5.89233446,2323.6,2322.8,6.2540391]
["bitfinex","ETHUSD",1773687506420,5.89233446,2323.6,2322.9,0.04304963]
["bitfinex","ETHUSD",1773687507124,5.89233446,2323.6,2322.8,6.2540391]
["bitfinex","ETHUSD",1773687507318,6.96825409,2323.6,2322.8,6.2540391]
["bitfinex","ETHUSD",1773687508945,6.96825409,2323.6,2322.8,1.07736525]
["bitfinex","ETHUSD",1773687509131,5.89233446,2323.6,2322.8,1.07736525]
["bitfinex","ETHUSD",1773687509454,6.96825708,2323.6,2322.8,6.25403508]
["bitfinex","ETHUSD",1773687509618,6.33609071,2324.0,2322.8,6.25403508]
["bitfinex","ETHUSD",1773687509619,5.89233446,2324.0,2322.8,6.25403508]
["bitfinex","ETHUSD",1773687510850,5.89233446,2323.8,2322.8,6.25403508]
["bitfinex","ETHUSD",1773687512373,5.89233446,2323.8,2323.0,0.0011]
["bitfinex","ETHUSD",1773687512531,5.89233446,2323.8,2323.0,5.17776983]
["bitfinex","ETHUSD",1773687513958,6.96816555,2323.8,2323.0,0.0011]
["bitfinex","ETHUSD",1773687514139,5.89233446,2323.8,2323.0,0.0011]
["bitfinex","ETHUSD",1773687518366,5.89233446,2324.1,2323.0,5.17776983]
["bitfinex","ETHUSD",1773687518567,5.89333446,2324.2,2323.4,5.17666983]
["bitfinex","ETHUSD",1773687520654,6.9689847,2324.2,2323.4,1.07598515]
["bitfinex","ETHUSD",1773687522668,6.9689847,2324.2,2323.3,4.3041243]
["bitfinex","ETHUSD",1773687523657,6.9689847,2324.2,2323.4,5.17666983]
["bitfinex","ETHUSD",1773687524871,5.89233446,2323.9,2323.5,1.07596298]
["bitfinex","ETHUSD",1773687526796,0.001,2324.0,2323.5,6.25263281]
["bitfinex","ETHUSD",1773687530492,5.89333446,2324.0,2323.5,6.25263281]
["bitfinex","ETHUSD",1773687531495,5.89333446,2324.0,2323.4,4.30401373]
["bitfinex","ETHUSD",1773687532916,5.98746488,2324.0,2323.5,5.17666983]
["bitfinex","ETHUSD",1773687535392,5.98746488,2324.0,2323.6,1.07591668]
["bitfinex","ETHUSD",1773687537114,0.001,2324.0,2323.7,0.0011]
["bitfinex","ETHUSD",1773687538396,0.001,2324.0,2323.7,5.17776983]
["bitfinex","ETHUSD",1773687539989,0.001,2324.0,2323.8,1.07582408]
["bitfinex","ETHUSD",1773687540395,0.001,2324.0,2323.5,0.0011]
["bitfinex","ETHUSD",1773687540396,6.25225118,2324.0,2323.5,0.0011]
["bitfinex","ETHUSD",1773687541700,6.25225118,2324.0,2323.5,6.25483115]
["bitfinex","ETHUSD",1773687541908,6.25225118,2324.0,2323.5,1.07706132]
["bitfinex","ETHUSD",1773687542103,6.25225118,2324.0,2323.5,0.0011]
["bitfinex","ETHUSD",1773687543225,7.32798691,2324.0,2323.5,0.0011]
["bitfinex","ETHUSD",1773687543423,6.25225118,2324.0,2323.5,0.0011]
["bitfinex","ETHUSD",1773687543927,0.001,2324.0,2323.5,5.17886983]
["bitfinex","ETHUSD",1773687545236,0.001,2324.0,2323.6,1.07591668]
["bitfinex","ETHUSD",1773687545402,0.001,2324.0,2323.7,5.17776983]
["bitfinex","ETHUSD",1773687545603,0.001,2324.0,2323.6,1.07591668]
["bitfinex","ETHUSD",1773687545604,6.25225118,2324.0,2323.6,1.07591668]
["bitfinex","ETHUSD",1773687547403,6.25225118,2324.0,2323.5,5.17886983]
["bitfinex","ETHUSD",1773687547608,0.001,2324.0,2323.5,5.17886983]
["bitfinex","ETHUSD",1773687547808,0.001,2324.0,2323.7,5.17776983]
["bitfinex","ETHUSD",1773687548009,0.001,2324.0,2323.8,0.02786315]
["bitfinex","ETHUSD",1773687548632,0.001,2324.4,2323.8,6.96276983]
["bitfinex","ETHUSD",1773687548809,0.001,2324.4,2323.9,5.17576983]
["bitfinex","ETHUSD",1773687549617,0.001,2324.4,2324.0,1.07573149]
["bitfinex","ETHUSD",1773687549938,0.001,2324.4,2324.0,6.25150132]
["bitfinex","ETHUSD",1773687550537,0.001,2324.4,2324.0,1.07573149]
["bitfinex","ETHUSD",1773687550538,6.25225118,2324.3,2324.0,1.07573149]
["bitfinex","ETHUSD",1773687551108,0.001,2324.3,2324.0,1.07573149]
["bitfinex","ETHUSD",1773687551708,0.001,2324.3,2324.0,1.10359224]
["bitfinex","ETHUSD",1773687552529,6.25225118,2324.3,2323.7,0.0011]
["bitfinex","ETHUSD",1773687552743,6.25225118,2324.3,2323.7,1.07696773]
["bitfinex","ETHUSD",1773687552948,6.25125118,2324.0,2323.2,0.0011]
["bitfinex","ETHUSD",1773687553111,6.25125118,2324.0,2323.2,1.07720008]
["bitfinex","ETHUSD",1773687553539,6.25125118,2324.0,2323.2,0.0011]
["bitfinex","ETHUSD",1773687553849,1.07577778,2323.9,2323.2,0.0011]
["bitfinex","ETHUSD",1773687554027,6.82720752,2323.8,2323.2,0.0011]
["bitfinex","ETHUSD",1773687554227,6.25125118,2323.6,2323.2,0.0011]
["bitfinex","ETHUSD",1773687556142,6.25125118,2323.4,2323.2,0.0011]
["bitfinex","ETHUSD",1773687559255,7.32730381,2323.4,2323.2,0.0011]
["bitfinex","ETHUSD",1773687559824,6.25125118,2323.4,2323.2,0.0011]
["bitfinex","ETHUSD",1773687560323,7.32726266,2323.4,2323.2,0.0011]
["bitfinex","ETHUSD",1773687560753,6.25125118,2323.4,2323.2,0.0011]
["bitfinex","ETHUSD",1773687560952,7.32726165,2323.4,2323.2,0.0011]
["bitfinex","ETHUSD",1773687561354,6.25125118,2323.4,2323.2,0.0011]
["bitfinex","ETHUSD",1773687561856,7.32726779,2323.4,2323.2,0.0011]
["bitfinex","ETHUSD",1773687562230,0.001,2323.3,2323.2,0.0011]
["bitfinex","ETHUSD",1773687562473,6.25225118,2323.3,2323.2,0.0011]
["bitfinex","ETHUSD",1773687562674,6.25225118,2323.3,2321.9,0.47133377]
["bitfinex","ETHUSD",1773687562675,3.98138432,2323.3,2321.9,0.47133377]
["bitfinex","ETHUSD",1773687563008,6.48900744,2322.7,2321.7,1.0767753]
["bitfinex","ETHUSD",1773687563129,6.48900744,2322.5,2321.7,1.0767753]
["bitfinex","ETHUSD",1773687563334,6.48900744,2322.5,2321.7,6.25668242]
["bitfinex","ETHUSD",1773687564357,7.56544286,2322.5,2321.7,6.25668242]
["bitfinex","ETHUSD",1773687565363,6.48900744,2322.5,2321.7,6.25668242]
["bitfinex","ETHUSD",1773687566071,6.48900744,2321.7,2320.9,0.003]
["bitfinex","ETHUSD",1773687566270,6.48900744,2321.6,2320.9,0.003]
["bitfinex","ETHUSD",1773687566449,2.661431,2321.8,2320.9,6.26907309]
["bitfinex","ETHUSD",1773687566846,9.15043844,2321.8,2320.9,6.26907309]
["bitfinex","ETHUSD",1773687567177,6.48900744,2321.7,2320.9,6.31215982]
["bitfinex","ETHUSD",1773687567387,6.48900744,2321.7,2320.9,8.03615982]
["bitfinex","ETHUSD",1773687568389,6.48900744,2321.7,2321.1,1.07707552]
["bitfinex","ETHUSD",1773687569268,6.48900744,2322.1,2321.2,5.18890712]
["bitfinex","ETHUSD",1773687569871,7.5656268,2322.1,2321.2,5.18890712]
["bitfinex","ETHUSD",1773687570259,6.48900744,2322.1,2321.2,5.18890712]
["bitfinex","ETHUSD",1773687570505,6.48900744,2322.1,2321.4,5.18890712]
["bitfinex","ETHUSD",1773687571647,6.48900744,2322.1,2321.3,1.07698272]
["bitfinex","ETHUSD",1773687572151,6.48900744,2322.1,2321.3,6.26588984]
["bitfinex","ETHUSD",1773687572565,3.73792871,2322.4,2321.3,6.26588984]
["bitfinex","ETHUSD",1773687572566,9.15043844,2322.4,2321.4,5.18890712]
["bitfinex","ETHUSD",1773687573005,6.48900744,2322.3,2321.4,5.18890712]
["bitfinex","ETHUSD",1773687574475,6.48900744,2322.3,2321.5,1.07688994]
["bitfinex","ETHUSD",1773687574709,6.48900744,2322.3,2321.5,2.83688994]
["bitfinex","ETHUSD",1773687575004,7.56552716,2322.3,2321.5,2.83688994]
["bitfinex","ETHUSD",1773687575208,7.56552716,2322.3,2321.6,0.0011]
["bitfinex","ETHUSD",1773687575691,6.48900744,2322.3,2321.6,0.0011]
["bitfinex","ETHUSD",1773687577023,1.55489755,2322.4,2321.6,5.20857217]
["bitfinex","ETHUSD",1773687578612,1.55489755,2322.4,2321.7,6.28426934]
["bitfinex","ETHUSD",1773687579179,6.48900744,2322.6,2321.7,6.28426934]
["bitfinex","ETHUSD",1773687579714,6.48900744,2322.6,2321.9,5.20747217]
["bitfinex","ETHUSD",1773687580714,6.48900744,2322.6,2322.0,1.07665805]
["bitfinex","ETHUSD",1773687580887,6.96602462,2323.1,2322.1,5.20747217]
["bitfinex","ETHUSD",1773687580888,7.56521059,2323.0,2322.1,5.20747217]
["bitfinex","ETHUSD",1773687581578,6.48900744,2323.0,2322.1,5.20747217]
["bitfinex","ETHUSD",1773687583022,7.56522264,2323.0,2322.2,1.07656532]
["bitfinex","ETHUSD",1773687583209,6.48900744,2323.0,2322.2,6.28403749]
["bitfinex","ETHUSD",1773687583727,6.48900744,2322.8,2321.8,5.20747217]
["bitfinex","ETHUSD",1773687583926,6.48900744,2322.8,2321.6,0.0011]
["bitfinex","ETHUSD",1773687584095,6.48900744,2322.6,2321.6,0.0011]
["bitfinex","ETHUSD",1773687584623,6.48900744,2322.4,2321.6,0.0011]
["bitfinex","ETHUSD",1773687585221,6.48900744,2322.2,2321.6,0.0011]
["bitfinex","ETHUSD",1773687586609,6.48900744,2322.2,2321.4,0.0011]
["bitfinex","ETHUSD",1773687587010,1.07661168,2322.1,2321.4,0.0011]
["bitfinex","ETHUSD",1773687587209,6.48900744,2322.0,2321.4,0.0011]
["bitfinex","ETHUSD",1773687588938,6.48900744,2322.0,2320.9,4.3115505]
["bitfinex","ETHUSD",1773687588939,4.529,2321.3,2319.4,6.9445674]
["bitfinex","ETHUSD",1773687589092,6.48900744,2320.8,2319.9,0.003]
["bitfinex","ETHUSD",1773687589301,6.48900744,2320.4,2319.0,5.86674059]
["bitfinex","ETHUSD",1773687589501,6.48900744,2320.8,2319.4,5.86674059]
["bitfinex","ETHUSD",1773687589796,6.48900744,2320.8,2319.6,5.86674059]
["bitfinex","ETHUSD",1773687590397,6.48900744,2320.6,2319.0,5.86674059]
["bitfinex","ETHUSD",1773687590614,6.48900744,2320.4,2319.0,5.86674059]
["bitfinex","ETHUSD",1773687591029,1.07744688,2320.3,2319.1,1.07800439]
["bitfinex","ETHUSD",1773687591328,1.07744688,2320.3,2319.2,5.86674059]
["bitfinex","ETHUSD",1773687591527,1.07744688,2320.3,2319.4,5.86674059]
["bitfinex","ETHUSD",1773687591528,7.56645432,2320.3,2319.4,5.86674059]
["bitfinex","ETHUSD",1773687591733,6.48900744,2320.3,2319.4,5.86674059]
["bitfinex","ETHUSD",1773687592143,7.56634008,2320.6,2319.4,5.86674059]
["bitfinex","ETHUSD",1773687592332,7.56634008,2320.6,2319.6,5.86674059]
["bitfinex","ETHUSD",1773687592909,7.56632246,2320.6,2319.6,5.86674059]
["bitfinex","ETHUSD",1773687593548,6.48900744,2320.6,2319.8,6.30719456]
["bitfinex","ETHUSD",1773687593706,6.47506835,2320.9,2319.8,6.30719456]
["bitfinex","ETHUSD",1773687593911,7.55225838,2320.9,2319.8,6.30719456]
["bitfinex","ETHUSD",1773687594157,7.55223827,2320.9,2319.8,6.30719456]
["bitfinex","ETHUSD",1773687595067,6.47506835,2320.9,2319.8,6.30719456]
["bitfinex","ETHUSD",1773687595362,6.47506835,2320.9,2319.8,7.74955069]
["bitfinex","ETHUSD",1773687595649,6.06948824,2321.2,2319.8,7.74955069]
["bitfinex","ETHUSD",1773687595843,6.06948824,2321.1,2320.0,6.23899491]
["bitfinex","ETHUSD",1773687596216,6.06948824,2321.1,2320.2,6.23899491]
["bitfinex","ETHUSD",1773687596651,7.14633179,2321.6,2320.2,6.23899491]
["bitfinex","ETHUSD",1773687596944,6.06948824,2321.5,2320.4,6.23899491]
["bitfinex","ETHUSD",1773687597444,6.06948824,2321.5,2320.5,8.02799491]
["bitfinex","ETHUSD",1773687597820,6.06948824,2321.5,2320.6,7.3163025]
["bitfinex","ETHUSD",1773687599158,1.07681283,2321.7,2320.7,8.02999491]
["bitfinex","ETHUSD",1773687599356,7.14626293,2321.8,2320.8,6.23899491]
["bitfinex","ETHUSD",1773687599724,7.14626293,2321.8,2320.9,1.07716833]
["bitfinex","ETHUSD",1773687599922,7.14626293,2321.8,2320.9,7.31616324]
["bitfinex","ETHUSD",1773687600471,7.14712669,2322.1,2321.0,6.23899491]
["bitfinex","ETHUSD",1773687600756,0.001,2322.1,2321.0,7.68135104]
["bitfinex","ETHUSD",1773687600946,0.001,2322.1,2321.4,6.23899491]
["bitfinex","ETHUSD",1773687601336,0.001,2322.1,2321.1,6.23899491]
["bitfinex","ETHUSD",1773687601540,0.001,2321.5,2321.1,6.23899491]
["bitfinex","ETHUSD",1773687601718,0.001,2321.5,2321.2,1.07702912]
["bitfinex","ETHUSD",1773687602936,0.001,2321.5,2321.2,2.87102912]
["bitfinex","ETHUSD",1773687604452,0.001,2321.5,2320.7,6.23899491]
["bitfinex","ETHUSD",1773687604759,0.001,2321.5,2320.8,9.11120966]
["bitfinex","ETHUSD",1773687605322,7.51184437,2321.4,2320.0,0.21059952]
["bitfinex","ETHUSD",1773687605544,6.06948824,2320.9,2319.7,7.31669141]
["bitfinex","ETHUSD",1773687605745,7.14670271,2320.9,2319.7,7.31669141]
["bitfinex","ETHUSD",1773687605952,7.14670271,2320.9,2319.8,1.782]
["bitfinex","ETHUSD",1773687606136,7.14670271,2320.9,2319.8,8.02099491]
["bitfinex","ETHUSD",1773687607356,7.14670271,2320.9,2319.9,6.23899491]
["bitfinex","ETHUSD",1773687607857,7.14670271,2320.9,2320.0,1.0775862]
["bitfinex","ETHUSD",1773687608030,7.14670271,2320.9,2319.7,2.86372556]
["bitfinex","ETHUSD",1773687608350,7.14670271,2320.9,2319.7,1.07772556]
["bitfinex","ETHUSD",1773687610227,7.14670271,2320.9,2319.7,7.31672047]
["bitfinex","ETHUSD",1773687610886,7.14669794,2320.9,2319.7,7.31672047]
["bitfinex","ETHUSD",1773687611039,7.14653787,2321.2,2319.9,6.23899491]
["bitfinex","ETHUSD",1773687611353,7.14653787,2321.2,2320.1,6.23899491]
["bitfinex","ETHUSD",1773687611540,7.14653787,2321.2,2320.0,1.792]
["bitfinex","ETHUSD",1773687611931,7.14653787,2321.2,2320.1,1.07753976]
["bitfinex","ETHUSD",1773687612127,7.14742457,2321.5,2320.2,6.23899491]
["bitfinex","ETHUSD",1773687612331,7.14642457,2321.4,2320.2,6.23899491]
["bitfinex","ETHUSD",1773687612941,6.06948824,2321.4,2320.2,6.23899491]
["bitfinex","ETHUSD",1773687613460,0.001,2321.8,2320.9,6.23899491]
["bitfinex","ETHUSD",1773687613627,0.001,2321.8,2320.8,1.44235613]
["bitfinex","ETHUSD",1773687613628,0.001,2321.8,2321.0,8.03399491]
["bitfinex","ETHUSD",1773687614156,0.001,2321.8,2320.8,1.44235613]
["bitfinex","ETHUSD",1773687614157,6.07048824,2321.8,2321.1,1.07707552]
["bitfinex","ETHUSD",1773687614330,6.07048824,2321.8,2320.8,4.30878688]
["bitfinex","ETHUSD",1773687614859,0.001,2321.3,2320.8,4.30878688]
["bitfinex","ETHUSD",1773687615160,0.001,2321.3,2320.8,1.07721475]
["bitfinex","ETHUSD",1773687616262,0.001,2321.3,2320.5,1.07735401]
["bitfinex","ETHUSD",1773687616263,6.07048824,2321.3,2320.5,1.07735401]
["bitfinex","ETHUSD",1773687616555,6.07048824,2321.3,2320.2,1.07749331]
["bitfinex","ETHUSD",1773687617339,6.07048824,2321.3,2320.2,2.87749331]
["bitfinex","ETHUSD",1773687618536,6.06948824,2321.1,2320.0,0.0011]
["bitfinex","ETHUSD",1773687618860,6.06948824,2320.9,2320.0,1.07867906]
["bitfinex","ETHUSD",1773687619083,6.06948824,2320.9,2320.0,7.31767397]
["bitfinex","ETHUSD",1773687619253,7.14651736,2321.2,2320.0,7.31767397]
["bitfinex","ETHUSD",1773687619667,0.001,2321.3,2320.2,6.23899491]
["bitfinex","ETHUSD",1773687619982,0.001,2321.3,2320.2,7.68135104]
["bitfinex","ETHUSD",1773687620188,0.001,2321.3,2320.0,0.0011]
["bitfinex","ETHUSD",1773687620189,6.06948824,2321.2,2320.0,0.0011]
["bitfinex","ETHUSD",1773687620392,6.06948824,2321.0,2320.0,1.07868139]
["bitfinex","ETHUSD",1773687620570,1.07716833,2320.9,2320.0,1.07868139]
["bitfinex","ETHUSD",1773687621679,1.07716833,2320.9,2320.0,0.0011]
["bitfinex","ETHUSD",1773687621680,7.14665657,2320.9,2320.0,0.0011]
["bitfinex","ETHUSD",1773687623364,7.26747417,2321.2,2320.1,5.95795317]
["bitfinex","ETHUSD",1773687623882,7.26744302,2321.2,2320.1,5.95795317]
["bitfinex","ETHUSD",1773687624259,6.19041215,2321.2,2320.1,5.95795317]
["bitfinex","ETHUSD",1773687624459,7.2674595,2321.2,2320.1,5.95795317]
["bitfinex","ETHUSD",1773687624859,7.2674595,2321.2,2320.2,7.03544648]
["bitfinex","ETHUSD",1773687625060,7.2674595,2321.2,2320.2,8.83444648]
["bitfinex","ETHUSD",1773687626691,7.2674595,2321.2,2320.0,1.07867097]
["bitfinex","ETHUSD",1773687628878,7.2674595,2321.2,2320.0,7.03662414]
["bitfinex","ETHUSD",1773687629563,7.2674595,2321.2,2320.2,0.0011]
["bitfinex","ETHUSD",1773687630486,6.19041215,2321.0,2320.2,0.0011]
["bitfinex","ETHUSD",1773687630991,7.26758048,2320.9,2320.2,0.0011]
["bitfinex","ETHUSD",1773687631493,1.07715231,2321.0,2320.2,5.95905317]
["bitfinex","ETHUSD",1773687632365,7.26756446,2321.0,2320.2,5.95905317]
["bitfinex","ETHUSD",1773687633898,7.26756446,2321.0,2320.3,1.07744688]
["bitfinex","ETHUSD",1773687634195,7.26756446,2321.0,2320.2,10.26896404]
["bitfinex","ETHUSD",1773687634196,7.26756446,2321.0,2320.2,7.03654431]
["bitfinex","ETHUSD",1773687634597,1.07715231,2321.0,2320.2,7.03654431]
["bitfinex","ETHUSD",1773687634802,7.26840208,2321.3,2320.3,5.95795317]
["bitfinex","ETHUSD",1773687635006,7.2684258,2321.3,2320.3,5.95795317]
["bitfinex","ETHUSD",1773687635306,0.001,2321.3,2320.3,5.95795317]
["bitfinex","ETHUSD",1773687635972,0.001,2321.3,2320.5,5.95795317]
["bitfinex","ETHUSD",1773687636182,0.001,2321.3,2320.6,5.95795317]
["bitfinex","ETHUSD",1773687637282,0.001,2321.5,2320.7,5.95795317]
["bitfinex","ETHUSD",1773687637971,0.001,2321.5,2320.8,1.07721475]
["bitfinex","ETHUSD",1773687638172,0.001,2321.5,2320.9,5.95795317]
["bitfinex","ETHUSD",1773687640481,0.001,2321.5,2321.0,7.0350751]
["bitfinex","ETHUSD",1773687642410,0.001,2321.5,2321.0,5.95795317]
["bitfinex","ETHUSD",1773687642988,0.001,2321.3,2321.0,5.95795317]
["bitfinex","ETHUSD",1773687643709,0.001,2321.3,2320.8,7.03513623]
["bitfinex","ETHUSD",1773687643916,0.001,2321.3,2320.9,5.95795317]
["bitfinex","ETHUSD",1773687644409,0.001,2321.3,2321.0,1.07712193]
["bitfinex","ETHUSD",1773687645214,0.001,2321.3,2320.8,2.88521475]
["bitfinex","ETHUSD",1773687645380,0.001,2321.3,2320.8,1.07721475]
["bitfinex","ETHUSD",1773687645585,0.001,2321.3,2320.8,7.03516792]
["bitfinex","ETHUSD",1773687648012,0.001,2321.8,2320.9,5.95795317]
["bitfinex","ETHUSD",1773687649290,0.001,2321.8,2321.1,5.95795317]
["bitfinex","ETHUSD",1773687649484,0.001,2321.8,2321.3,5.95795317]
["bitfinex","ETHUSD",1773687650638,0.001,2321.8,2321.4,7.76795317]
["bitfinex","ETHUSD",1773687651492,0.001,2321.8,2321.5,2.88788994]
["bitfinex","ETHUSD",1773687652619,0.001,2322.1,2321.6,5.96090724]
["bitfinex","ETHUSD",1773687652915,0.001,2322.3,2321.6,5.96090724]
["bitfinex","ETHUSD",1773687653692,0.001,2322.3,2321.8,5.96090724]
["bitfinex","ETHUSD",1773687655115,0.001,2322.3,2322.0,6.14779502]
["bitfinex","ETHUSD",1773687655902,0.001,2322.3,2322.1,1.07661168]
["bitfinex","ETHUSD",1773687656512,0.001,2322.6,2322.1,1.07661168]
["bitfinex","ETHUSD",1773687656922,0.001,2322.6,2322.1,7.2244067]
["bitfinex","ETHUSD",1773687657517,0.001,2322.6,2322.1,9.0374067]
["bitfinex","ETHUSD",1773687658013,0.001,2322.3,2322.1,9.0374067]
["bitfinex","ETHUSD",1773687658210,0.001,2322.6,2322.1,9.0374067]
["bitfinex","ETHUSD",1773687659329,0.001,2322.6,2322.1,1.07661168]
["bitfinex","ETHUSD",1773687659549,0.001,2322.6,2322.1,9.0384067]
["bitfinex","ETHUSD",1773687660202,0.001,2322.6,2322.2,6.14779502]
["bitfinex","ETHUSD",1773687660713,6.153236,2323.0,2322.2,6.14779502]
["bitfinex","ETHUSD",1773687660942,0.001,2323.3,2322.2,6.14779502]
["bitfinex","ETHUSD",1773687660943,6.153236,2323.2,2322.2,6.14779502]
["bitfinex","ETHUSD",1773687662241,6.153236,2323.0,2322.4,1.07647261]
["bitfinex","ETHUSD",1773687662408,6.153236,2323.0,2322.4,7.22426763]
["bitfinex","ETHUSD",1773687662608,1.07614825,2323.1,2322.4,7.22426763]
["bitfinex","ETHUSD",1773687662811,10.45779599,2323.2,2322.4,7.22426763]
["bitfinex","ETHUSD",1773687662812,6.153236,2323.2,2322.4,7.22426763]
["bitfinex","ETHUSD",1773687664042,1.07705687,2323.3,2322.6,6.14779502]
["bitfinex","ETHUSD",1773687664215,6.154236,2323.3,2322.7,1.07633357]
["bitfinex","ETHUSD",1773687665318,0.001,2323.3,2322.8,6.14779502]
["bitfinex","ETHUSD",1773687666336,0.001,2323.3,2322.9,7.22403592]
["bitfinex","ETHUSD",1773687666520,0.001,2323.3,2323.0,1.817]
["bitfinex","ETHUSD",1773687666711,0.001,2323.3,2322.9,7.22403592]
["bitfinex","ETHUSD",1773687666935,0.001,2323.3,2323.0,1.818]
["bitfinex","ETHUSD",1773687667460,0.001,2323.3,2323.0,7.96579502]
["bitfinex","ETHUSD",1773687667658,0.001,2323.5,2323.1,6.14779502]
["bitfinex","ETHUSD",1773687668311,0.001,2323.5,2323.2,1.07610192]
["bitfinex","ETHUSD",1773687668539,0.001,2323.5,2323.2,7.22389694]
["bitfinex","ETHUSD",1773687668848,0.001,2323.5,2323.2,1.07610192]
["bitfinex","ETHUSD",1773687669044,0.001,2323.5,2323.2,2.89510192]
["bitfinex","ETHUSD",1773687669412,0.001,2323.5,2323.2,1.07610192]
["bitfinex","ETHUSD",1773687669626,0.001,2323.5,2323.2,2.89510192]
["bitfinex","ETHUSD",1773687669826,0.001,2323.3,2323.2,2.89510192]
["bitfinex","ETHUSD",1773687670143,0.001,2323.5,2323.2,2.89510192]
["bitfinex","ETHUSD",1773687671121,0.001,2323.5,2323.2,1.07610192]
["bitfinex","ETHUSD",1773687672546,0.001,2323.5,2323.2,7.22389694]
["bitfinex","ETHUSD",1773687674225,0.29936425,2324.4,2323.3,6.14779502]
["bitfinex","ETHUSD",1773687674226,6.154236,2324.3,2323.3,6.14779502]
["bitfinex","ETHUSD",1773687674635,6.154236,2324.3,2323.5,6.14779502]
["bitfinex","ETHUSD",1773687675028,0.001,2324.3,2323.7,6.14779502]
["bitfinex","ETHUSD",1773687675460,0.001,2324.3,2323.8,7.96979502]
["bitfinex","ETHUSD",1773687675626,0.001,2324.3,2323.8,6.14779502]
["bitfinex","ETHUSD",1773687675828,7.22983335,2324.3,2323.8,1.822]
["bitfinex","ETHUSD",1773687676140,7.22983431,2324.3,2323.8,1.822]
["bitfinex","ETHUSD",1773687676738,7.22983431,2324.3,2323.2,0.21129315]
["bitfinex","ETHUSD",1773687676739,6.153236,2324.0,2322.9,7.22403592]
["bitfinex","ETHUSD",1773687677043,1.07659831,2324.3,2322.8,4.30606362]
["bitfinex","ETHUSD",1773687677044,7.59758928,2323.8,2322.8,0.0011]
["bitfinex","ETHUSD",1773687677242,7.59758928,2323.8,2322.8,1.8241]
["bitfinex","ETHUSD",1773687677834,7.59758928,2323.8,2322.8,2.90038615]
["bitfinex","ETHUSD",1773687678028,7.59758928,2323.8,2322.8,1.8241]
["bitfinex","ETHUSD",1773687678423,7.59758928,2323.8,2322.8,2.90037893]
["bitfinex","ETHUSD",1773687678622,6.153236,2323.6,2322.8,0.0011]
["bitfinex","ETHUSD",1773687679546,6.153236,2323.6,2322.8,6.14889502]
["bitfinex","ETHUSD",1773687680680,7.22919898,2323.5,2322.8,6.14889502]
["bitfinex","ETHUSD",1773687680948,7.22919898,2323.5,2322.8,1.07738136]
["bitfinex","ETHUSD",1773687681733,7.2291656,2323.6,2322.8,1.07738136]
["bitfinex","ETHUSD",1773687683034,7.2291656,2323.6,2323.0,0.0011]
["bitfinex","ETHUSD",1773687683233,7.2301656,2323.6,2323.0,0.0011]
["bitfinex","ETHUSD",1773687689530,0.001,2323.6,2323.0,5.94589509]
["bitfinex","ETHUSD",1773687689962,0.001,2323.6,2323.0,7.76989509]
["bitfinex","ETHUSD",1773687690158,7.26604349,2323.6,2323.0,7.76989509]
["bitfinex","ETHUSD",1773687691238,7.26604349,2323.6,2323.1,1.07614825]
["bitfinex","ETHUSD",1773687691443,7.26604349,2323.6,2323.0,8.8460696]
["bitfinex","ETHUSD",1773687691645,7.26604349,2323.6,2323.0,7.76989509]
["bitfinex","ETHUSD",1773687691829,7.26604349,2323.6,2323.0,0.0011]
["bitfinex","ETHUSD",1773687699045,7.26604349,2323.6,2323.0,5.94589509]
["bitfinex","ETHUSD",1773687699373,1.07692244,2323.6,2323.0,5.94589509]
["bitfinex","ETHUSD",1773687699672,0.001,2323.6,2323.0,5.94589509]
["bitfinex","ETHUSD",1773687700071,0.001,2323.6,2323.1,7.02094334]
["bitfinex","ETHUSD",1773687703288,0.001,2323.6,2323.0,0.0011]
["bitfinex","ETHUSD",1773687703289,6.18912105,2323.5,2323.0,0.0011]
["bitfinex","ETHUSD",1773687704386,7.26513034,2323.4,2323.0,0.0011]
["bitfinex","ETHUSD",1773687704592,6.19012105,2323.6,2323.0,5.94589509]
["bitfinex","ETHUSD",1773687704889,0.001,2323.8,2323.2,5.94479509]
["bitfinex","ETHUSD",1773687705075,1.07659286,2324.3,2323.3,5.94479509]
["bitfinex","ETHUSD",1773687705272,0.001,2324.3,2323.3,5.94479509]
["bitfinex","ETHUSD",1773687706868,0.001,2324.3,2323.5,5.94479509]
["bitfinex","ETHUSD",1773687707256,0.001,2324.3,2323.6,7.76779509]
["bitfinex","ETHUSD",1773687707458,0.001,2323.9,2323.6,7.76779509]
["bitfinex","ETHUSD",1773687708867,0.001,2324.3,2323.7,7.02066546]
["bitfinex","ETHUSD",1773687711481,0.001,2324.3,2323.8,5.94479509]
["bitfinex","ETHUSD",1773687712355,0.001,2324.3,2323.8,7.76879509]
["bitfinex","ETHUSD",1773687712989,6.24428325,2324.3,2323.6,10.65723592]
["bitfinex","ETHUSD",1773687713159,6.24428325,2324.3,2323.4,7.42962428]
["bitfinex","ETHUSD",1773687713369,6.24428325,2324.3,2323.4,9.25362428]
["bitfinex","ETHUSD",1773687714770,6.24428325,2324.3,2323.4,7.42962428]
["bitfinex","ETHUSD",1773687715201,5.96995901,2324.1,2323.4,7.42962428]
["bitfinex","ETHUSD",1773687716684,5.96995901,2324.1,2323.3,1.0760327]
["bitfinex","ETHUSD",1773687717007,5.96995901,2324.1,2323.2,0.0011]
["bitfinex","ETHUSD",1773687717008,5.96995901,2324.1,2323.2,1.07720103]
["bitfinex","ETHUSD",1773687717191,5.96995901,2324.0,2323.4,1.07600929]
["bitfinex","ETHUSD",1773687717371,5.96995901,2324.0,2323.4,7.27813291]
["bitfinex","ETHUSD",1773687718396,1.07571915,2324.1,2323.4,7.27813291]
["bitfinex","ETHUSD",1773687719203,1.07571915,2324.1,2323.5,0.0011]
["bitfinex","ETHUSD",1773687719394,7.04567816,2324.1,2323.5,0.0011]
["bitfinex","ETHUSD",1773687719599,0.001,2323.9,2323.5,0.0011]
["bitfinex","ETHUSD",1773687720387,5.97095901,2323.9,2323.5,0.0011]
["bitfinex","ETHUSD",1773687721102,0.001,2323.9,2323.5,6.20322362]
["bitfinex","ETHUSD",1773687721429,5.97095901,2324.3,2323.5,6.20322362]
["bitfinex","ETHUSD",1773687721430,0.001,2324.3,2323.6,7.2780403]
["bitfinex","ETHUSD",1773687721883,0.001,2324.3,2323.8,6.20212362]
["bitfinex","ETHUSD",1773687723615,5.97095901,2324.3,2323.6,1.07591668]
["bitfinex","ETHUSD",1773687725712,7.04655636,2324.3,2323.6,1.07591668]
["bitfinex","ETHUSD",1773687726120,5.97095901,2324.3,2323.6,7.2780403]
["bitfinex","ETHUSD",1773687726525,0.001,2324.3,2323.6,7.2780403]
["bitfinex","ETHUSD",1773687726696,0.001,2324.4,2323.7,6.20212362]
["bitfinex","ETHUSD",1773687726904,0.001,2324.5,2323.7,6.20212362]
["bitfinex","ETHUSD",1773687728005,0.001,2324.5,2323.9,6.20212362]
["bitfinex","ETHUSD",1773687728424,0.001,2324.5,2324.1,6.20212362]
["bitfinex","ETHUSD",1773687730521,0.001,2324.7,2324.2,7.27776254]
["bitfinex","ETHUSD",1773687730722,0.001,2324.7,2324.2,2.90663892]
["bitfinex","ETHUSD",1773687731101,0.001,2324.7,2324.2,7.27776254]
["bitfinex","ETHUSD",1773687731306,11.05379073,2326.2,2324.6,1.44071384]
["bitfinex","ETHUSD",1773687731528,5.96995901,2326.3,2325.3,6.20212362]
["bitfinex","ETHUSD",1773687731701,12.85255901,2326.2,2325.3,6.20212362]
["bitfinex","ETHUSD",1773687731905,5.96995901,2326.2,2325.4,1.0934234]
["bitfinex","ETHUSD",1773687732219,12.85255901,2326.2,2325.3,6.20212362]
["bitfinex","ETHUSD",1773687732417,12.85255901,2326.2,2325.1,2.05483762]
["bitfinex","ETHUSD",1773687732418,1.44071384,2326.0,2325.1,2.05483762]
["bitfinex","ETHUSD",1773687732625,5.96995901,2325.8,2324.9,3.13014679]
["bitfinex","ETHUSD",1773687732816,5.96995901,2325.8,2324.9,1.07530917]
["bitfinex","ETHUSD",1773687732998,5.96995901,2325.8,2324.8,9.98424944]
["bitfinex","ETHUSD",1773687733199,1.07476032,2326.1,2324.9,6.20212362]
["bitfinex","ETHUSD",1773687733200,7.04471933,2326.1,2324.9,6.20212362]
["bitfinex","ETHUSD",1773687733533,7.04471933,2326.1,2324.8,9.98424944]
["bitfinex","ETHUSD",1773687733534,5.96995901,2325.9,2324.8,9.98424944]
["bitfinex","ETHUSD",1773687733707,12.85255901,2325.9,2324.8,9.98424944]
["bitfinex","ETHUSD",1773687734026,5.96995901,2325.9,2324.8,9.98424944]
["bitfinex","ETHUSD",1773687734228,12.85255901,2325.8,2324.8,9.98424944]
["bitfinex","ETHUSD",1773687734429,3.04094517,2325.7,2324.8,7.92941182]
["bitfinex","ETHUSD",1773687735318,9.92354517,2325.7,2324.8,7.92941182]
["bitfinex","ETHUSD",1773687735523,7.95754517,2325.7,2324.8,7.92941182]
["bitfinex","ETHUSD",1773687735702,1.07494517,2325.7,2324.8,7.92941182]
["bitfinex","ETHUSD",1773687735914,1.967,2325.6,2324.8,7.92941182]
["bitfinex","ETHUSD",1773687737136,7.0448929,2325.8,2324.9,6.20212362]
["bitfinex","ETHUSD",1773687737341,9.0118929,2325.8,2324.9,6.20212362]
["bitfinex","ETHUSD",1773687737511,6.8826,2325.7,2324.9,6.20212362]
["bitfinex","ETHUSD",1773687737823,9.0118929,2325.8,2324.9,6.20212362]
["bitfinex","ETHUSD",1773687738020,15.8944929,2325.8,2324.9,6.20212362]
["bitfinex","ETHUSD",1773687738221,1.967,2325.7,2324.9,6.20212362]
["bitfinex","ETHUSD",1773687738442,1.967,2325.6,2324.9,6.20212362]
["bitfinex","ETHUSD",1773687738643,1.967,2325.6,2325.0,7.27739243]
["bitfinex","ETHUSD",1773687739040,5.96995901,2326.0,2325.0,7.27739243]
["bitfinex","ETHUSD",1773687739439,12.85255901,2326.0,2325.0,7.27739243]
["bitfinex","ETHUSD",1773687739851,5.96995901,2326.0,2325.0,7.27739243]
["bitfinex","ETHUSD",1773687740216,12.85255901,2326.0,2325.0,7.27739243]
["bitfinex","ETHUSD",1773687741038,7.04481175,2325.9,2325.0,7.27739243]
["bitfinex","ETHUSD",1773687741254,1.07485274,2325.9,2325.0,7.27739243]
["bitfinex","ETHUSD",1773687741744,6.8826,2325.8,2325.0,7.27739243]
["bitfinex","ETHUSD",1773687741913,1.967,2325.7,2325.0,7.27739243]
["bitfinex","ETHUSD",1773687742634,1.967,2325.8,2325.1,5.95703993]
["bitfinex","ETHUSD",1773687743038,3.04190091,2325.8,2325.2,1.07517632]
["bitfinex","ETHUSD",1773687743345,3.04190091,2325.8,2325.2,7.03221625]
["bitfinex","ETHUSD",1773687743539,9.92450091,2325.8,2325.2,7.03221625]
["bitfinex","ETHUSD",1773687743734,1.967,2325.7,2325.2,7.03221625]
["bitfinex","ETHUSD",1773687744248,6.0288169,2325.6,2325.0,1.0]
["bitfinex","ETHUSD",1773687744449,1.07488038,2325.9,2325.0,2.07526126]
["bitfinex","ETHUSD",1773687744450,6.0288169,2325.8,2325.0,2.07526126]
["bitfinex","ETHUSD",1773687744743,7.10350315,2326.3,2325.1,5.95703993]
["bitfinex","ETHUSD",1773687745044,6.0288169,2326.1,2325.1,5.95703993]
["bitfinex","ETHUSD",1773687745215,1.07480653,2326.0,2325.2,7.03331625]
["bitfinex","ETHUSD",1773687745418,4.29867171,2326.6,2325.2,7.03331625]
["bitfinex","ETHUSD",1773687745419,6.0288169,2327.1,2325.8,1.44071384]
["bitfinex","ETHUSD",1773687745655,6.0288169,2327.1,2326.1,6.61068613]
["bitfinex","ETHUSD",1773687745865,8.56330625,2327.8,2326.6,5.16997229]
["bitfinex","ETHUSD",1773687746030,6.0288169,2327.6,2326.6,5.16997229]
["bitfinex","ETHUSD",1773687746232,6.0288169,2327.6,2326.3,5.16997229]
["bitfinex","ETHUSD",1773687747352,6.0288169,2327.6,2326.4,1.07462173]
["bitfinex","ETHUSD",1773687747546,6.0288169,2327.6,2326.4,6.24459402]
["bitfinex","ETHUSD",1773687747864,0.57443716,2327.4,2326.4,1.07462173]
["bitfinex","ETHUSD",1773687748066,0.57443716,2327.4,2325.9,0.57443716]
["bitfinex","ETHUSD",1773687748067,6.0288169,2327.0,2325.9,1.07485274]
["bitfinex","ETHUSD",1773687748248,6.0288169,2326.7,2325.9,1.07485274]
["bitfinex","ETHUSD",1773687748568,6.0288169,2326.7,2325.6,4.29979383]
["bitfinex","ETHUSD",1773687749072,1.95,2326.6,2325.7,5.16997229]
["bitfinex","ETHUSD",1773687749427,1.95,2326.6,2325.9,5.16997229]
["bitfinex","ETHUSD",1773687749630,6.0288169,2327.0,2325.9,5.16997229]
["bitfinex","ETHUSD",1773687750146,1.952,2326.9,2326.0,5.16997229]
["bitfinex","ETHUSD",1773687750458,6.0288169,2327.4,2326.0,5.16997229]
["bitfinex","ETHUSD",1773687750459,1.952,2326.8,2326.0,5.16997229]
["bitfinex","ETHUSD",1773687750760,1.946,2326.9,2326.0,5.16997229]
["bitfinex","ETHUSD",1773687750999,1.943,2326.9,2326.0,5.16997229]
["bitfinex","ETHUSD",1773687751378,1.943,2326.9,2326.2,5.16997229]
["bitfinex","ETHUSD",1773687751900,7.10300017,2327.4,2326.1,1.07476032]
["bitfinex","ETHUSD",1773687752088,7.9678169,2327.0,2326.1,1.07476032]
["bitfinex","ETHUSD",1773687752289,6.0288169,2326.9,2326.1,1.07476032]
["bitfinex","ETHUSD",1773687752689,6.0288169,2327.3,2326.1,1.07476032]
["bitfinex","ETHUSD",1773687752889,7.9708169,2327.2,2326.1,6.24473261]
["bitfinex","ETHUSD",1773687754099,1.945,2327.1,2326.1,6.24473261]
["bitfinex","ETHUSD",1773687754302,6.0288169,2327.6,2326.1,6.24473261]
["bitfinex","ETHUSD",1773687754501,2.53448935,2327.8,2326.1,6.24473261]
["bitfinex","ETHUSD",1773687754502,6.0288169,2327.4,2326.1,6.24473261]
["bitfinex","ETHUSD",1773687755086,1.94,2327.3,2326.1,6.24473261]
["bitfinex","ETHUSD",1773687755603,6.0288169,2327.4,2326.1,6.24473261]
["bitfinex","ETHUSD",1773687755779,6.0288169,2327.7,2326.4,5.16997229]
["bitfinex","ETHUSD",1773687756110,1.933,2327.6,2326.4,5.16997229]
["bitfinex","ETHUSD",1773687756602,7.9628169,2327.5,2326.4,5.16997229]
["bitfinex","ETHUSD",1773687756796,6.0288169,2327.4,2326.4,5.16997229]
["bitfinex","ETHUSD",1773687757807,6.0288169,2327.4,2326.5,1.07457554]
["bitfinex","ETHUSD",1773687758011,7.9678169,2327.4,2326.5,1.07457554]
["bitfinex","ETHUSD",1773687758307,0.001,2327.2,2326.5,6.24454783]
["bitfinex","ETHUSD",1773687758607,6.0288169,2327.3,2326.5,6.24454783]
["bitfinex","ETHUSD",1773687758808,1.94,2327.4,2326.5,6.24454783]
["bitfinex","ETHUSD",1773687759007,7.9688169,2327.4,2326.5,6.24454783]
["bitfinex","ETHUSD",1773687759197,7.9688169,2327.4,2326.6,0.49602197]
["bitfinex","ETHUSD",1773687759583,0.001,2327.4,2326.7,1.07448317]
["bitfinex","ETHUSD",1773687759789,1.944,2327.4,2326.8,0.01226762]
["bitfinex","ETHUSD",1773687760004,7.9728169,2327.4,2326.8,0.01226762]
["bitfinex","ETHUSD",1773687760307,6.0288169,2327.3,2326.7,1.57048382]
["bitfinex","ETHUSD",1773687760884,0.001,2327.4,2326.7,1.57048382]
["bitfinex","ETHUSD",1773687761086,6.0288169,2327.3,2326.7,0.49600065]
["bitfinex","ETHUSD",1773687761780,6.0288169,2327.3,2326.3,0.43947553]
["bitfinex","ETHUSD",1773687761781,6.0288169,2327.1,2326.3,0.43947553]
["bitfinex","ETHUSD",1773687761980,1.947,2327.0,2326.3,0.43947553]
["bitfinex","ETHUSD",1773687762186,6.0288169,2326.9,2326.3,0.43947553]
["bitfinex","ETHUSD",1773687762483,6.0288169,2326.9,2325.7,2.03832802]
["bitfinex","ETHUSD",1773687762806,6.0288169,2326.6,2325.7,0.0011]
["bitfinex","ETHUSD",1773687763781,6.0288169,2326.4,2325.7,1.07604206]
["bitfinex","ETHUSD",1773687764894,6.0288169,2326.4,2325.7,0.0011]
["bitfinex","ETHUSD",1773687766394,7.9798169,2326.4,2325.7,0.0011]
["bitfinex","ETHUSD",1773687767410,1.951,2326.4,2325.7,5.95813993]
["bitfinex","ETHUSD",1773687767623,6.0288169,2326.7,2325.7,5.95813993]
["bitfinex","ETHUSD",1773687767808,7.9678169,2326.7,2325.8,5.95703993]
["bitfinex","ETHUSD",1773687768114,7.9678169,2326.7,2325.9,7.03189267]
["bitfinex","ETHUSD",1773687768418,1.939,2326.7,2325.9,7.03189267]
["bitfinex","ETHUSD",1773687768783,6.0288169,2326.6,2325.9,1.07485274]
["bitfinex","ETHUSD",1773687769122,1.936,2326.5,2325.9,1.07485274]
["bitfinex","ETHUSD",1773687769424,6.0288169,2326.4,2325.7,1.07603016]
["bitfinex","ETHUSD",1773687770996,7.10346885,2326.4,2325.7,0.0011]
["bitfinex","ETHUSD",1773687771194,6.0288169,2326.4,2325.7,0.0011]
["bitfinex","ETHUSD",1773687771598,7.10343902,2326.4,2325.7,0.0011]
["bitfinex","ETHUSD",1773687771800,7.10343902,2326.4,2325.9,0.0011]
["bitfinex","ETHUSD",1773687772119,6.0288169,2326.1,2325.2,1.07624183]
["bitfinex","ETHUSD",1773687772294,6.0288169,2326.1,2325.6,0.0011]
["bitfinex","ETHUSD",1773687773435,6.29459937,2325.9,2325.6,0.0011]
["bitfinex","ETHUSD",1773687774436,1.947,2325.8,2325.6,0.0011]
["bitfinex","ETHUSD",1773687775433,5.94201866,2325.7,2325.4,0.0011]
["bitfinex","ETHUSD",1773687776043,1.95,2325.6,2325.4,0.0011]
["bitfinex","ETHUSD",1773687776842,5.94201866,2325.8,2325.4,0.0011]
["bitfinex","ETHUSD",1773687777026,1.951,2325.7,2325.4,0.0011]
["bitfinex","ETHUSD",1773687777542,7.89301866,2325.7,2325.4,0.0011]
["bitfinex","ETHUSD",1773687778418,5.94201866,2325.6,2325.2,0.0011]
["bitfinex","ETHUSD",1773687780416,5.94201866,2325.9,2325.2,0.0011]
["bitfinex","ETHUSD",1773687780622,1.955,2325.6,2325.2,0.0011]
["bitfinex","ETHUSD",1773687780944,1.955,2326.1,2325.3,6.1046352]
["bitfinex","ETHUSD",1773687781448,7.89701866,2326.1,2325.3,6.1046352]
["bitfinex","ETHUSD",1773687781949,7.89801866,2326.1,2325.3,6.1046352]
["bitfinex","ETHUSD",1773687782171,5.94201866,2326.0,2325.2,0.0011]
["bitfinex","ETHUSD",1773687782325,5.94201866,2325.8,2325.2,0.0011]
["bitfinex","ETHUSD",1773687784052,5.94201866,2325.6,2325.2,0.0011]
["bitfinex","ETHUSD",1773687784959,5.94201866,2325.6,2325.5,0.0011]
["bitfinex","ETHUSD",1773687785356,8.44397404,2325.9,2325.5,0.0011]
["bitfinex","ETHUSD",1773687785530,7.89901866,2325.8,2325.5,0.0011]
["bitfinex","ETHUSD",1773687785863,1.957,2325.7,2325.5,0.0011]
["bitfinex","ETHUSD",1773687787153,7.89901866,2325.7,2325.5,0.0011]
["bitfinex","ETHUSD",1773687788951,5.94201866,2325.7,2325.5,0.0011]
["bitfinex","ETHUSD",1773687789151,1.959,2325.6,2325.5,0.0011]
["bitfinex","ETHUSD",1773687790672,1.959,2325.7,2325.5,0.0011]
["bitfinex","ETHUSD",1773687792657,1.959,2325.9,2325.5,0.0011]
["bitfinex","ETHUSD",1773687792847,5.94201866,2326.0,2325.5,0.0011]
["bitfinex","ETHUSD",1773687793047,1.96,2325.9,2325.5,0.0011]
["bitfinex","ETHUSD",1773687794161,7.90201866,2325.9,2325.5,0.0011]
["bitfinex","ETHUSD",1773687794346,5.94201866,2325.9,2325.5,0.0011]
["bitfinex","ETHUSD",1773687794552,7.90201866,2325.9,2325.5,0.0011]
["bitfinex","ETHUSD",1773687796996,0.001,2326.2,2325.6,8.14186322]
["bitfinex","ETHUSD",1773687797279,5.94301866,2326.2,2325.7,1.07494517]
["bitfinex","ETHUSD",1773687798183,0.001,2326.0,2325.7,3.11217319]
["bitfinex","ETHUSD",1773687798376,5.94301866,2326.4,2325.9,2.03722802]
["bitfinex","ETHUSD",1773687799299,5.94301866,2326.4,2326.0,1.07480653]
["bitfinex","ETHUSD",1773687801183,5.94301866,2326.4,2325.7,2.03722802]
["bitfinex","ETHUSD",1773687801384,5.94301866,2326.4,2325.7,1.07493131]
["bitfinex","ETHUSD",1773687801757,5.94201866,2326.2,2325.7,1.07493131]
["bitfinex","ETHUSD",1773687802985,7.90101866,2326.2,2325.7,1.07493131]
["bitfinex","ETHUSD",1773687803374,0.001,2326.4,2325.7,1.07493131]
["bitfinex","ETHUSD",1773687803375,6.25522896,2326.4,2325.7,3.11215933]
["bitfinex","ETHUSD",1773687803575,6.25522896,2326.4,2325.8,2.03722802]
["bitfinex","ETHUSD",1773687803778,6.25522896,2326.4,2325.7,2.03722802]
["bitfinex","ETHUSD",1773687803966,6.25522896,2326.4,2325.6,3.11218243]
["bitfinex","ETHUSD",1773687805190,6.25522896,2326.4,2325.5,4.30118538]
["bitfinex","ETHUSD",1773687805191,7.32988796,2326.4,2325.5,2.03832802]
["bitfinex","ETHUSD",1773687805378,7.32988796,2326.4,2325.5,0.0011]
["bitfinex","ETHUSD",1773687806795,7.32988796,2326.4,2325.5,1.07613548]
["bitfinex","ETHUSD",1773687807499,7.32988796,2326.4,2325.5,0.0011]
["bitfinex","ETHUSD",1773687809997,6.25422896,2326.2,2325.5,0.0011]
["bitfinex","ETHUSD",1773687810490,6.25422896,2326.2,2325.7,0.0011]
["bitfinex","ETHUSD",1773687810692,6.25422896,2326.0,2325.7,0.0011]
["bitfinex","ETHUSD",1773687811083,6.25422896,2326.0,2325.5,0.0011]
["bitfinex","ETHUSD",1773687811281,6.25422896,2326.0,2325.2,0.0011]
["bitfinex","ETHUSD",1773687811282,6.25422896,2325.8,2325.2,0.0011]
["bitfinex","ETHUSD",1773687811486,6.25422896,2325.5,2325.1,0.0011]
["bitfinex","ETHUSD",1773687812877,6.25422896,2325.5,2325.0,0.0011]
["bitfinex","ETHUSD",1773687813820,6.25422896,2325.3,2325.0,0.0011]
["bitfinex","ETHUSD",1773687813986,6.25422896,2325.1,2325.0,0.0011]
["bitfinex","ETHUSD",1773687817208,1.959,2325.2,2325.0,0.0011]
["bitfinex","ETHUSD",1773687817588,6.25422896,2325.3,2325.0,0.0011]
["bitfinex","ETHUSD",1773687817789,1.959,2325.2,2325.0,0.0011]
["bitfinex","ETHUSD",1773687819821,1.859,2325.2,2325.0,0.0011]
["bitfinex","ETHUSD",1773687820024,6.25422896,2325.3,2325.0,0.0011]
["bitfinex","ETHUSD",1773687820189,1.96,2325.2,2325.0,0.0011]
["bitfinex","ETHUSD",1773687821131,1.96,2325.1,2325.0,0.0011]
["bitfinex","ETHUSD",1773687823623,1.961,2325.1,2325.0,0.0011]
["bitfinex","ETHUSD",1773687824524,1.961,2325.1,2324.9,0.0011]
["bitfinex","ETHUSD",1773687824525,1.961,2325.1,2324.7,6.07015345]
["bitfinex","ETHUSD",1773687825222,0.001,2325.1,2324.8,1.07536132]
["bitfinex","ETHUSD",1773687826116,6.25522896,2325.1,2324.7,0.0011]
["bitfinex","ETHUSD",1773687827114,7.3304668,2325.1,2324.7,0.0011]
["bitfinex","ETHUSD",1773687827609,7.3304668,2325.1,2324.3,1.07555442]
["bitfinex","ETHUSD",1773687827809,7.3304668,2325.1,2324.2,1.07563892]
["bitfinex","ETHUSD",1773687828010,7.3304668,2325.1,2323.8,0.0011]
["bitfinex","ETHUSD",1773687828237,7.3304668,2325.1,2323.8,1.07689344]
["bitfinex","ETHUSD",1773687832544,6.33000572,2324.8,2323.8,1.07689344]
["bitfinex","ETHUSD",1773687832745,6.33000572,2324.6,2323.8,1.07689344]
["bitfinex","ETHUSD",1773687832959,6.33000572,2324.6,2323.8,0.0011]
["bitfinex","ETHUSD",1773687834335,6.33000572,2324.4,2323.8,0.0011]
["bitfinex","ETHUSD",1773687836644,7.40558203,2324.4,2324.0,0.0011]
["bitfinex","ETHUSD",1773687837442,7.40558203,2324.4,2323.8,0.0011]
["bitfinex","ETHUSD",1773687840846,5.95965186,2324.0,2323.8,0.0011]
["bitfinex","ETHUSD",1773687841046,7.92365186,2323.9,2323.5,0.0011]
["bitfinex","ETHUSD",1773687841254,7.92365186,2323.9,2323.3,0.0011]
["bitfinex","ETHUSD",1773687841255,5.95965186,2323.8,2323.3,0.0011]
["bitfinex","ETHUSD",1773687841458,5.95965186,2323.6,2323.0,1.0772759]
["bitfinex","ETHUSD",1773687841669,5.95965186,2323.3,2322.8,0.0011]
["bitfinex","ETHUSD",1773687841839,5.95965186,2323.3,2322.8,1.07738601]
["bitfinex","ETHUSD",1773687842354,5.95965186,2323.3,2322.7,0.0011]
["bitfinex","ETHUSD",1773687842533,1.964,2323.5,2322.5,0.28179419]
["bitfinex","ETHUSD",1773687842534,5.95965186,2323.0,2322.5,0.28179419]
["bitfinex","ETHUSD",1773687842722,5.95965186,2323.0,2322.3,0.0011]
["bitfinex","ETHUSD",1773687842919,5.95965186,2322.8,2322.3,0.0011]
["bitfinex","ETHUSD",1773687844933,7.03598543,2322.7,2322.3,0.0011]
["bitfinex","ETHUSD",1773687845142,7.03598543,2322.7,2321.6,6.42464891]
["bitfinex","ETHUSD",1773687845757,5.95965186,2322.5,2321.6,6.42464891]
["bitfinex","ETHUSD",1773687845932,5.95965186,2322.5,2321.5,0.0011]
["bitfinex","ETHUSD",1773687846129,5.95965186,2322.1,2321.5,0.0011]
["bitfinex","ETHUSD",1773687846326,5.95965186,2321.9,2321.5,0.0011]
["bitfinex","ETHUSD",1773687847160,5.95965186,2321.9,2321.3,0.0011]
["bitfinex","ETHUSD",1773687847161,7.03640249,2321.9,2321.3,0.0011]
["bitfinex","ETHUSD",1773687847628,8.47848676,2321.9,2321.3,0.0011]
["bitfinex","ETHUSD",1773687847825,5.95965186,2321.7,2321.0,1.07821267]
["bitfinex","ETHUSD",1773687848025,5.95965186,2321.7,2321.0,0.0011]
["bitfinex","ETHUSD",1773687848759,2.62831761,2321.8,2320.6,0.04476293]
["bitfinex","ETHUSD",1773687848760,5.95965186,2321.4,2320.6,0.04476293]
["bitfinex","ETHUSD",1773687848961,7.40173613,2321.2,2320.2,1.07747102]
["bitfinex","ETHUSD",1773687849128,7.40173613,2321.2,2320.1,1.07752238]
["bitfinex","ETHUSD",1773687849328,3.04398272,2321.3,2319.7,7.5023434]
["bitfinex","ETHUSD",1773687849329,5.95965186,2320.7,2319.7,7.5023434]
["bitfinex","ETHUSD",1773687849659,5.95965186,2320.5,2319.7,7.5023434]
["bitfinex","ETHUSD",1773687850044,1.967,2320.4,2319.7,7.5023434]
["bitfinex","ETHUSD",1773687850728,1.967,2320.4,2319.5,1.07781849]
["bitfinex","ETHUSD",1773687850729,5.95965186,2320.3,2319.5,1.07781849]
["bitfinex","ETHUSD",1773687850948,7.03714517,2320.2,2319.4,1.07783888]
["bitfinex","ETHUSD",1773687851148,5.95965186,2319.9,2318.8,6.42464891]
["bitfinex","ETHUSD",1773687851351,1.07749331,2320.2,2318.8,7.50277293]
["bitfinex","ETHUSD",1773687851352,5.95965186,2319.7,2318.8,7.50277293]
["bitfinex","ETHUSD",1773687851762,1.968,2319.7,2318.8,7.50277293]
["bitfinex","ETHUSD",1773687852271,1.968,2319.7,2318.6,7.70210825]
["bitfinex","ETHUSD",1773687852272,5.95965186,2319.6,2318.6,7.70210825]
["bitfinex","ETHUSD",1773687852459,5.95965186,2319.6,2318.6,1.27745934]
["bitfinex","ETHUSD",1773687852960,5.95965186,2319.5,2318.6,1.27745934]
["bitfinex","ETHUSD",1773687853162,7.92765186,2319.4,2318.6,1.27745934]
["bitfinex","ETHUSD",1773687853362,7.40173613,2319.2,2318.6,0.19925003]
["bitfinex","ETHUSD",1773687854462,5.95965186,2319.2,2318.6,0.19925003]
["bitfinex","ETHUSD",1773687854764,5.95965186,2319.9,2318.8,6.42464891]
["bitfinex","ETHUSD",1773687855059,1.07756984,2320.1,2319.0,6.42464891]
["bitfinex","ETHUSD",1773687855060,1.954,2320.1,2319.0,6.42464891]
["bitfinex","ETHUSD",1773687855232,1.954,2320.1,2318.9,1.07809737]
["bitfinex","ETHUSD",1773687855233,5.95965186,2320.0,2318.9,1.07809737]
["bitfinex","ETHUSD",1773687856057,5.95965186,2320.0,2318.5,0.60508017]
["bitfinex","ETHUSD",1773687856058,1.44208427,2319.0,2318.5,0.60508017]
["bitfinex","ETHUSD",1773687856376,5.95965186,2319.4,2318.1,7.67762743]
["bitfinex","ETHUSD",1773687856550,1.44208427,2320.0,2318.3,7.86673318]
["bitfinex","ETHUSD",1773687856551,5.95965186,2319.9,2318.3,7.86673318]
["bitfinex","ETHUSD",1773687857072,5.95965186,2319.9,2318.4,1.07832988]
["bitfinex","ETHUSD",1773687857283,5.95965186,2319.9,2318.5,6.42464891]
["bitfinex","ETHUSD",1773687857476,5.95965186,2319.9,2318.7,6.42464891]
["bitfinex","ETHUSD",1773687857671,5.95965186,2320.2,2318.7,6.42464891]
["bitfinex","ETHUSD",1773687858153,5.95965186,2320.0,2318.7,6.42464891]
["bitfinex","ETHUSD",1773687859668,5.95965186,2319.8,2318.7,6.42464891]
["bitfinex","ETHUSD",1773687859972,5.95965186,2319.8,2318.3,6.42464891]
["bitfinex","ETHUSD",1773687861670,5.95965186,2319.6,2318.4,7.50297879]
["bitfinex","ETHUSD",1773687862168,5.95965186,2319.6,2318.5,0.0011]
["bitfinex","ETHUSD",1773687862481,5.96065186,2319.6,2318.5,0.0011]
["bitfinex","ETHUSD",1773687862863,6.44038429,2319.4,2318.5,0.0011]
["bitfinex","ETHUSD",1773687863378,6.44038429,2319.0,2318.3,0.0011]
["bitfinex","ETHUSD",1773687863580,6.44038429,2319.3,2318.3,7.36549952]
["bitfinex","ETHUSD",1773687863787,7.51832592,2319.3,2318.3,7.36549952]
["bitfinex","ETHUSD",1773687863996,6.44038429,2319.3,2318.3,7.36549952]
["bitfinex","ETHUSD",1773687864304,4.31211712,2319.6,2318.4,6.28603524]
["bitfinex","ETHUSD",1773687864305,7.51917807,2319.6,2318.4,6.28603524]
["bitfinex","ETHUSD",1773687864769,7.51916166,2319.6,2318.4,6.28603524]
["bitfinex","ETHUSD",1773687865360,6.44138429,2319.6,2318.4,6.28603524]
["bitfinex","ETHUSD",1773687865769,7.51915793,2319.6,2318.6,6.28603524]
["bitfinex","ETHUSD",1773687866091,7.51916161,2319.6,2318.6,6.28603524]
["bitfinex","ETHUSD",1773687866257,7.51916161,2319.6,2318.5,1.07828337]
["bitfinex","ETHUSD",1773687866864,7.51916161,2319.6,2318.5,7.36431861]
["bitfinex","ETHUSD",1773687867065,6.44138429,2319.6,2318.5,7.36431861]
["bitfinex","ETHUSD",1773687867963,7.51917582,2319.6,2318.5,7.36431861]
["bitfinex","ETHUSD",1773687869166,0.001,2319.6,2318.6,6.28603524]
["bitfinex","ETHUSD",1773687869790,0.001,2319.6,2318.8,6.28603524]
["bitfinex","ETHUSD",1773687870064,6.44138429,2319.6,2318.7,1.07819036]
["bitfinex","ETHUSD",1773687871267,6.44138429,2319.6,2318.7,7.3642256]
["bitfinex","ETHUSD",1773687871268,0.001,2319.6,2318.7,7.3642256]
["bitfinex","ETHUSD",1773687871668,0.001,2319.8,2318.7,7.3642256]
["bitfinex","ETHUSD",1773687871669,0.001,2319.8,2318.8,6.28603524]
["bitfinex","ETHUSD",1773687871863,0.001,2319.8,2319.2,6.28603524]
["bitfinex","ETHUSD",1773687872397,0.001,2320.1,2319.3,6.28603524]
["bitfinex","ETHUSD",1773687872598,6.44038429,2320.6,2319.4,6.28603524]
["bitfinex","ETHUSD",1773687872762,6.44038429,2320.6,2319.1,1.07800439]
["bitfinex","ETHUSD",1773687872763,9.0687019,2320.9,2319.5,1.44208427]
["bitfinex","ETHUSD",1773687873096,6.44038429,2320.8,2319.6,6.28603524]
["bitfinex","ETHUSD",1773687873278,6.44038429,2321.2,2319.8,6.28603524]
["bitfinex","ETHUSD",1773687873994,6.44038429,2321.2,2320.0,6.28603524]
["bitfinex","ETHUSD",1773687874303,7.51741819,2321.2,2320.0,6.28603524]
["bitfinex","ETHUSD",1773687875397,6.44038429,2321.2,2320.0,6.28603524]
["bitfinex","ETHUSD",1773687875790,6.44038429,2321.6,2320.2,6.28603524]
["bitfinex","ETHUSD",1773687875992,6.44038429,2321.6,2320.4,6.28603524]
["bitfinex","ETHUSD",1773687876194,7.51723015,2321.6,2320.4,6.28603524]
["bitfinex","ETHUSD",1773687876378,6.44038429,2321.6,2320.4,6.28603524]
["bitfinex","ETHUSD",1773687876914,4.54931761,2321.8,2320.4,6.28603524]
["bitfinex","ETHUSD",1773687876915,5.62608533,2321.8,2320.4,6.28603524]
["bitfinex","ETHUSD",1773687877203,5.62608533,2321.8,2320.3,2.52133509]
["bitfinex","ETHUSD",1773687877204,6.44038429,2321.7,2320.3,7.36348212]
["bitfinex","ETHUSD",1773687877406,7.8842725,2321.7,2320.3,7.36348212]
["bitfinex","ETHUSD",1773687877872,7.8842725,2321.7,2320.2,4.30978752]
["bitfinex","ETHUSD",1773687877873,7.8842725,2321.7,2320.1,1.25878962]
["bitfinex","ETHUSD",1773687878079,6.44038429,2321.3,2320.1,1.07753282]
["bitfinex","ETHUSD",1773687878494,6.44038429,2321.3,2320.1,7.36356806]
["bitfinex","ETHUSD",1773687878695,6.44038429,2321.3,2320.2,6.28603524]
["bitfinex","ETHUSD",1773687879102,6.44038429,2321.6,2320.2,6.28603524]
["bitfinex","ETHUSD",1773687879880,6.44038429,2321.9,2320.6,1.07730759]
["bitfinex","ETHUSD",1773687880080,7.51710003,2321.9,2320.7,6.28603524]
["bitfinex","ETHUSD",1773687880296,6.44038429,2321.9,2320.7,6.28603524]
["bitfinex","ETHUSD",1773687880495,7.51709087,2321.9,2320.7,6.28603524]
["bitfinex","ETHUSD",1773687880786,6.44038429,2321.9,2320.7,6.28603524]
["bitfinex","ETHUSD",1773687880989,6.44038429,2321.9,2320.7,7.72992345]
["bitfinex","ETHUSD",1773687881698,7.51711106,2321.9,2320.7,6.28603524]
["bitfinex","ETHUSD",1773687881894,6.44038429,2321.9,2320.7,6.28603524]
["bitfinex","ETHUSD",1773687882124,6.44038429,2321.9,2320.8,7.36324999]
["bitfinex","ETHUSD",1773687883424,7.51711382,2321.9,2320.6,4.30904468]
["bitfinex","ETHUSD",1773687883605,6.44038429,2321.8,2320.6,4.30904468]
["bitfinex","ETHUSD",1773687883806,6.44038429,2321.8,2320.6,10.59507992]
["bitfinex","ETHUSD",1773687884622,3.77181362,2321.9,2320.7,6.28603524]
["bitfinex","ETHUSD",1773687884924,6.44038429,2321.8,2320.7,6.28603524]
["bitfinex","ETHUSD",1773687885726,6.44038429,2321.8,2320.7,6.32912568]
["bitfinex","ETHUSD",1773687886826,6.44038429,2321.8,2320.9,6.28603524]
["bitfinex","ETHUSD",1773687887429,7.51713825,2321.8,2320.8,1.07721475]
["bitfinex","ETHUSD",1773687887728,0.001,2321.6,2320.8,7.36324999]
["bitfinex","ETHUSD",1773687888095,6.44138429,2321.6,2320.8,1.07721475]
["bitfinex","ETHUSD",1773687889720,6.44138429,2321.6,2320.7,6.28603524]
["bitfinex","ETHUSD",1773687889928,6.44138429,2321.6,2320.8,7.36324999]
["bitfinex","ETHUSD",1773687891002,6.44138429,2321.6,2320.8,1.07721475]
["bitfinex","ETHUSD",1773687891209,7.51825252,2321.6,2320.8,1.07721475]
["bitfinex","ETHUSD",1773687892330,6.44138429,2321.6,2320.8,1.07721475]
["bitfinex","ETHUSD",1773687892730,7.51822943,2321.6,2320.8,1.07721475]
["bitfinex","ETHUSD",1773687893131,6.44138429,2321.6,2320.6,10.17900138]
["bitfinex","ETHUSD",1773687893541,6.44138429,2321.6,2320.7,5.87014237]
["bitfinex","ETHUSD",1773687893912,7.51823393,2321.6,2320.7,5.87014237]
["bitfinex","ETHUSD",1773687896250,7.51823393,2321.6,2320.8,1.07721475]
["bitfinex","ETHUSD",1773687898163,0.001,2321.6,2320.8,7.48218544]
["bitfinex","ETHUSD",1773687900247,5.97188384,2321.6,2320.8,7.48218544]
["bitfinex","ETHUSD",1773687900447,5.97188384,2321.6,2320.9,0.0011]
["bitfinex","ETHUSD",1773687900648,5.97088384,2321.3,2320.9,0.0011]
["bitfinex","ETHUSD",1773687900964,5.97088384,2321.3,2320.6,0.02753041]
["bitfinex","ETHUSD",1773687901186,0.001,2322.6,2321.9,6.40497069]
["bitfinex","ETHUSD",1773687901549,0.001,2322.6,2322.1,8.45972634]
["bitfinex","ETHUSD",1773687902073,0.001,2322.6,2322.2,2.05475565]
["bitfinex","ETHUSD",1773687902257,0.001,2322.6,2322.2,1.07656532]
["bitfinex","ETHUSD",1773687904483,0.001,2322.6,2322.2,7.48153601]
["bitfinex","ETHUSD",1773687905665,5.97188384,2322.6,2321.9,1.07670442]
["bitfinex","ETHUSD",1773687906084,0.001,2322.6,2322.0,6.40497069]
["bitfinex","ETHUSD",1773687906383,0.001,2322.6,2322.1,7.48158237]
["bitfinex","ETHUSD",1773687909956,0.001,2323.1,2322.2,6.40497069]
["bitfinex","ETHUSD",1773687910158,5.97088384,2323.8,2322.6,6.40497069]
["bitfinex","ETHUSD",1773687910371,5.97088384,2323.8,2322.7,1.07633357]
["bitfinex","ETHUSD",1773687911063,5.97088384,2323.8,2322.7,7.48130426]
["bitfinex","ETHUSD",1773687912465,5.97088384,2323.6,2322.7,7.48130426]
["bitfinex","ETHUSD",1773687912666,5.97088384,2323.6,2322.7,1.07633357]
["bitfinex","ETHUSD",1773687914164,0.001,2322.9,2322.7,1.07633357]
["bitfinex","ETHUSD",1773687914496,0.001,2322.9,2322.5,4.3053343]
["bitfinex","ETHUSD",1773687915797,0.001,2322.9,2322.5,10.71030499]
["bitfinex","ETHUSD",1773687916094,5.97188384,2322.9,2322.4,1.07647261]
["bitfinex","ETHUSD",1773687916487,5.97188384,2322.9,2322.5,0.02644839]
["bitfinex","ETHUSD",1773687916688,5.97188384,2322.9,2322.3,0.0011]
["bitfinex","ETHUSD",1773687916940,1.44388821,2322.8,2322.0,0.0011]
["bitfinex","ETHUSD",1773687917080,5.97088384,2322.7,2321.6,1.07683723]
["bitfinex","ETHUSD",1773687917382,5.97088384,2322.7,2321.2,10.71306509]
["bitfinex","ETHUSD",1773687917383,7.41477205,2322.5,2321.3,1.07698272]
["bitfinex","ETHUSD",1773687917573,5.97088384,2322.5,2321.3,1.07698272]
["bitfinex","ETHUSD",1773687918609,5.97088384,2322.3,2321.0,10.71290159]
["bitfinex","ETHUSD",1773687919679,5.97088384,2322.3,2321.1,6.40497069]
["bitfinex","ETHUSD",1773687920405,5.97088384,2322.3,2321.0,10.71290159]
["bitfinex","ETHUSD",1773687920595,5.97088384,2322.1,2321.0,10.71290159]
["bitfinex","ETHUSD",1773687922001,5.97088384,2322.1,2321.0,4.3079309]
["bitfinex","ETHUSD",1773687922607,6.32999377,2321.9,2320.8,4.30862554]
["bitfinex","ETHUSD",1773687922805,6.32999377,2321.7,2320.8,4.30862554]
["bitfinex","ETHUSD",1773687923005,6.32999377,2321.7,2320.8,10.49803453]
["bitfinex","ETHUSD",1773687925404,6.32999377,2322.0,2320.9,6.18940899]
["bitfinex","ETHUSD",1773687925783,6.32999377,2322.0,2321.1,6.18940899]
["bitfinex","ETHUSD",1773687926106,0.001,2322.1,2321.1,6.18940899]
["bitfinex","ETHUSD",1773687926315,0.001,2322.1,2321.2,6.18940899]
["bitfinex","ETHUSD",1773687926497,0.001,2322.1,2321.4,6.18940899]
["bitfinex","ETHUSD",1773687926699,0.001,2322.9,2321.9,3.49864386]
["bitfinex","ETHUSD",1773687926904,0.001,2322.9,2322.1,6.18940899]
["bitfinex","ETHUSD",1773687927121,0.001,2322.6,2322.1,6.18940899]
["bitfinex","ETHUSD",1773687928689,0.001,2322.6,2322.2,1.07656532]
["bitfinex","ETHUSD",1773687930896,0.001,2322.6,2322.1,4.3062613]
["bitfinex","ETHUSD",1773687931536,0.001,2322.6,2321.9,1.07661168]
["bitfinex","ETHUSD",1773687931537,3.00747791,2322.6,2321.9,1.07667404]
["bitfinex","ETHUSD",1773687932833,3.00747791,2322.6,2321.7,4.30718751]
["bitfinex","ETHUSD",1773687933022,3.00747791,2322.6,2321.8,6.18940899]
["bitfinex","ETHUSD",1773687933827,3.00747791,2322.6,2321.6,6.36157334]
["bitfinex","ETHUSD",1773687934316,3.00747791,2322.6,2321.6,12.55098233]
["bitfinex","ETHUSD",1773687934697,3.00747791,2322.6,2321.7,6.18940899]
["bitfinex","ETHUSD",1773687935134,3.00747791,2322.6,2321.8,1.07675079]
["bitfinex","ETHUSD",1773687935725,3.00747791,2322.6,2321.8,7.26615978]
["bitfinex","ETHUSD",1773687935932,6.32999377,2322.7,2321.8,1.07675079]
["bitfinex","ETHUSD",1773687936312,6.32999377,2322.7,2321.8,7.26615978]
["bitfinex","ETHUSD",1773687937934,8.27799377,2322.9,2321.9,6.18940899]
["bitfinex","ETHUSD",1773687938630,8.27799377,2322.9,2321.9,6.19050899]
["bitfinex","ETHUSD",1773687938836,0.001,2322.4,2321.9,6.19050899]
["bitfinex","ETHUSD",1773687939436,0.001,2322.4,2322.0,1.07665805]
["bitfinex","ETHUSD",1773687940407,6.33099377,2322.4,2321.9,1.07777069]
["bitfinex","ETHUSD",1773687941539,6.33099377,2322.4,2321.9,0.0011]
["bitfinex","ETHUSD",1773687941540,0.001,2322.4,2321.9,0.0011]
["bitfinex","ETHUSD",1773687942748,6.32999377,2324.0,2322.6,6.18940899]
["bitfinex","ETHUSD",1773687942913,6.32999377,2324.0,2322.9,6.18940899]
["bitfinex","ETHUSD",1773687943240,6.32999377,2324.0,2323.1,6.18940899]
["bitfinex","ETHUSD",1773687943444,6.32999377,2324.0,2323.2,1.07610192]
["bitfinex","ETHUSD",1773687944935,4.64208751,2324.2,2323.2,7.26551091]
["bitfinex","ETHUSD",1773687945250,2.69508751,2324.2,2323.2,7.26551091]
["bitfinex","ETHUSD",1773687945539,1.947,2324.3,2323.2,7.26551091]
["bitfinex","ETHUSD",1773687945713,6.32999377,2324.2,2323.2,7.26551091]
["bitfinex","ETHUSD",1773687950137,6.32999377,2324.1,2323.2,7.26551091]
["bitfinex","ETHUSD",1773687952521,5.90321617,2323.9,2323.2,1.07610192]
["bitfinex","ETHUSD",1773687953648,5.90321617,2323.9,2323.1,1.07721188]
["bitfinex","ETHUSD",1773687953838,1.945,2323.8,2323.1,7.07014467]
["bitfinex","ETHUSD",1773687954525,5.90321617,2323.9,2323.1,7.07014467]
["bitfinex","ETHUSD",1773687954726,6.97899779,2323.9,2323.2,1.0]
["bitfinex","ETHUSD",1773687955129,6.41159468,2323.8,2323.2,1.0]
["bitfinex","ETHUSD",1773687956742,6.41159468,2323.8,2323.3,1.07605561]
["bitfinex","ETHUSD",1773687957155,6.41159468,2323.8,2323.2,2.07606509]
["bitfinex","ETHUSD",1773687957724,7.48743286,2323.8,2323.2,2.07606509]
["bitfinex","ETHUSD",1773687958052,7.48743286,2323.8,2323.2,2.07607685]
["bitfinex","ETHUSD",1773687958552,6.41159468,2323.8,2323.2,2.07607685]
["bitfinex","ETHUSD",1773687959241,7.48744108,2323.8,2323.2,2.07607685]
["bitfinex","ETHUSD",1773687959944,7.48744108,2323.8,2323.2,2.07610082]
["bitfinex","ETHUSD",1773687960352,6.41159468,2323.8,2323.2,2.07610082]
["bitfinex","ETHUSD",1773687960555,1.945,2323.7,2323.2,2.07610082]
["bitfinex","ETHUSD",1773687960973,0.001,2324.0,2323.2,2.07610082]
["bitfinex","ETHUSD",1773687961178,0.001,2324.0,2323.3,6.20770019]
["bitfinex","ETHUSD",1773687961941,0.001,2324.2,2323.6,6.20770019]
["bitfinex","ETHUSD",1773687962161,6.41259468,2324.5,2323.7,6.20770019]
["bitfinex","ETHUSD",1773687962369,1.922,2324.3,2323.7,6.20770019]
["bitfinex","ETHUSD",1773687963174,1.922,2324.3,2323.8,7.28352427]
["bitfinex","ETHUSD",1773687963742,1.922,2324.3,2323.8,1.07582408]
["bitfinex","ETHUSD",1773687963975,6.41159468,2324.2,2323.8,1.07582408]
["bitfinex","ETHUSD",1773687965270,6.41159468,2324.2,2323.7,4.30329632]
["bitfinex","ETHUSD",1773687965271,6.41159468,2324.2,2323.6,4.30329632]
["bitfinex","ETHUSD",1773687966448,6.41259468,2324.0,2323.6,4.30329632]
["bitfinex","ETHUSD",1773687966644,0.001,2324.0,2323.6,4.30329632]
["bitfinex","ETHUSD",1773687966850,0.001,2324.2,2323.7,6.20770019]
["bitfinex","ETHUSD",1773687967053,0.001,2325.4,2324.2,6.20770019]
["bitfinex","ETHUSD",1773687967271,0.001,2325.4,2324.4,7.64949059]
["bitfinex","ETHUSD",1773687967875,6.41159468,2325.3,2324.4,6.20770019]
["bitfinex","ETHUSD",1773687968583,6.41159468,2325.0,2324.3,1.07559265]
["bitfinex","ETHUSD",1773687969089,0.001,2325.1,2324.3,7.28329284]
["bitfinex","ETHUSD",1773687969991,6.41259468,2325.1,2324.3,7.28329284]
["bitfinex","ETHUSD",1773687970282,0.001,2325.1,2324.3,7.28329284]
["bitfinex","ETHUSD",1773687971184,6.41259468,2325.1,2324.2,6.35419419]
["bitfinex","ETHUSD",1773687971589,1.931,2325.0,2324.2,6.35419419]
["bitfinex","ETHUSD",1773687971758,8.34259468,2325.0,2324.2,6.35419419]
["bitfinex","ETHUSD",1773687971962,6.41159468,2324.9,2324.2,6.35419419]
["bitfinex","ETHUSD",1773687972160,6.41159468,2324.9,2324.2,4.3023706]
["bitfinex","ETHUSD",1773687973168,0.001,2325.1,2324.2,6.20770019]
["bitfinex","ETHUSD",1773687973573,1.933,2325.0,2324.2,6.20770019]
["bitfinex","ETHUSD",1773687973777,8.34459468,2325.0,2324.2,6.20770019]
["bitfinex","ETHUSD",1773687974380,6.41159468,2324.9,2324.1,1.07563892]
["bitfinex","ETHUSD",1773687975089,6.41159468,2324.9,2324.1,3.12746251]
["bitfinex","ETHUSD",1773687975394,8.34559468,2324.9,2324.1,9.3351627]
["bitfinex","ETHUSD",1773687976097,8.34659468,2324.9,2324.1,9.3351627]
["bitfinex","ETHUSD",1773687976297,8.34659468,2324.9,2324.1,7.28333911]
["bitfinex","ETHUSD",1773687977304,6.41159468,2324.8,2324.1,7.28333911]
["bitfinex","ETHUSD",1773687978201,6.41259468,2325.1,2324.1,7.28333911]
["bitfinex","ETHUSD",1773687978408,8.34759468,2325.0,2324.1,9.3351627]
["bitfinex","ETHUSD",1773687978588,0.001,2324.7,2324.1,7.28333911]
["bitfinex","ETHUSD",1773687979507,0.001,2324.9,2324.2,7.64949059]
["bitfinex","ETHUSD",1773687980105,0.001,2325.1,2324.3,6.20770019]
["bitfinex","ETHUSD",1773687980679,0.001,2325.2,2324.6,1.4417904]
["bitfinex","ETHUSD",1773687980905,0.001,2325.4,2324.7,6.20770019]
["bitfinex","ETHUSD",1773687981604,0.001,2325.4,2324.8,7.28306151]
["bitfinex","ETHUSD",1773687982880,6.39306013,2325.7,2324.8,7.28306151]
["bitfinex","ETHUSD",1773687983076,6.39306013,2325.7,2324.9,7.59207986]
["bitfinex","ETHUSD",1773687983503,6.39306013,2325.7,2325.0,1.07526881]
["bitfinex","ETHUSD",1773687985085,8.90538264,2326.1,2325.2,7.59207986]
["bitfinex","ETHUSD",1773687985439,2.70209058,2326.3,2325.5,7.59207986]
["bitfinex","ETHUSD",1773687985440,1.62738049,2326.3,2325.5,7.59207986]
["bitfinex","ETHUSD",1773687985593,6.39306013,2326.7,2325.7,6.15028946]
["bitfinex","ETHUSD",1773687985784,8.33006013,2326.9,2325.9,7.59207986]
["bitfinex","ETHUSD",1773687986106,6.39306013,2326.9,2325.9,7.59207986]
["bitfinex","ETHUSD",1773687987618,7.4674755,2326.9,2325.6,10.71889485]
["bitfinex","ETHUSD",1773687989124,7.4674755,2326.9,2325.6,4.56860539]
["bitfinex","ETHUSD",1773687989299,7.4674755,2326.9,2325.7,6.15028946]
["bitfinex","ETHUSD",1773687990097,7.4674755,2326.9,2325.8,1.07489895]
["bitfinex","ETHUSD",1773687991910,9.4044755,2326.9,2325.9,6.15028946]
["bitfinex","ETHUSD",1773687992118,0.001,2326.7,2326.0,7.22509599]
["bitfinex","ETHUSD",1773687992506,6.39406013,2326.7,2326.0,7.22509599]
["bitfinex","ETHUSD",1773687992708,6.39406013,2326.7,2326.0,1.07480653]
["bitfinex","ETHUSD",1773687994926,6.39306013,2326.6,2325.8,4.29958851]
["bitfinex","ETHUSD",1773687995226,6.39306013,2326.6,2325.8,10.44987797]
["bitfinex","ETHUSD",1773687996994,7.46759038,2326.6,2325.8,10.44987797]
["bitfinex","ETHUSD",1773687997191,7.46759038,2326.6,2325.6,7.22526255]
["bitfinex","ETHUSD",1773687997499,1.936,2326.5,2325.8,6.15028946]
["bitfinex","ETHUSD",1773687998799,6.39306013,2326.4,2325.6,1.07497309]
["bitfinex","ETHUSD",1773687999743,7.46768194,2326.4,2325.6,1.07497309]
["bitfinex","ETHUSD",1773688000337,7.46855238,2326.7,2325.9,1.4366286]
["bitfinex","ETHUSD",1773688000711,7.46855238,2326.7,2325.6,1.07497309]
["bitfinex","ETHUSD",1773688001909,7.46855238,2326.7,2325.6,7.22526255]
["bitfinex","ETHUSD",1773688002235,0.001,2326.7,2325.8,7.58691806]
["bitfinex","ETHUSD",1773688002405,0.001,2326.7,2326.2,6.15028946]
["bitfinex","ETHUSD",1773688003109,0.001,2326.7,2326.3,1.07466792]
["bitfinex","ETHUSD",1773688004936,0.001,2326.7,2326.2,7.22498061]
["bitfinex","ETHUSD",1773688005838,0.001,2326.7,2326.2,1.07469115]
["bitfinex","ETHUSD",1773688005839,6.39406013,2326.7,2326.2,1.07469115]
["bitfinex","ETHUSD",1773688008221,7.46854825,2326.7,2326.0,1.07480653]
["bitfinex","ETHUSD",1773688008511,6.39406013,2326.7,2326.0,1.07480653]
["bitfinex","ETHUSD",1773688009439,6.39406013,2326.7,2326.0,7.22509599]
["bitfinex","ETHUSD",1773688009638,1.934,2326.8,2326.3,1.4366286]
["bitfinex","ETHUSD",1773688009831,1.935,2326.9,2326.2,6.15028946]
["bitfinex","ETHUSD",1773688011242,1.935,2326.9,2326.3,1.07466792]
["bitfinex","ETHUSD",1773688012121,6.39306013,2326.8,2326.3,1.07466792]
["bitfinex","ETHUSD",1773688012731,6.39306013,2326.8,2326.1,1.07472933]
["bitfinex","ETHUSD",1773688013243,5.97982284,2326.6,2326.1,1.07472933]
["bitfinex","ETHUSD",1773688013657,5.97982284,2326.6,2325.8,1.07485456]
["bitfinex","ETHUSD",1773688013948,5.97982284,2326.6,2325.7,1.07492378]
["bitfinex","ETHUSD",1773688014261,5.97982284,2326.6,2325.6,0.0011]
["bitfinex","ETHUSD",1773688014463,5.97982284,2326.6,2325.6,1.07608026]
["bitfinex","ETHUSD",1773688014760,5.97982284,2326.4,2325.6,1.07608026]
["bitfinex","ETHUSD",1773688015317,6.09971051,2326.2,2325.6,0.0011]
["bitfinex","ETHUSD",1773688017434,1.933,2326.3,2325.7,7.4237998]
["bitfinex","ETHUSD",1773688017928,1.933,2326.3,2325.9,0.0011]
["bitfinex","ETHUSD",1773688018324,0.001,2326.5,2325.9,6.34995463]
["bitfinex","ETHUSD",1773688018952,0.001,2326.5,2326.0,0.04299226]
["bitfinex","ETHUSD",1773688019429,0.001,2326.5,2326.1,1.07476032]
["bitfinex","ETHUSD",1773688021047,0.001,2326.5,2326.1,7.42361495]
["bitfinex","ETHUSD",1773688021453,6.09971051,2326.9,2326.1,7.42361495]
["bitfinex","ETHUSD",1773688021657,8.03271051,2327.5,2326.6,7.78548323]
["bitfinex","ETHUSD",1773688021824,8.03271051,2327.5,2326.6,10.86321862]
["bitfinex","ETHUSD",1773688022024,8.03271051,2327.5,2326.7,6.34885463]
["bitfinex","ETHUSD",1773688022224,6.09971051,2327.4,2326.6,1.4366286]
["bitfinex","ETHUSD",1773688022428,6.09971051,2327.4,2326.6,7.78548323]
["bitfinex","ETHUSD",1773688023055,6.09971051,2327.4,2326.6,6.34885463]
["bitfinex","ETHUSD",1773688023242,6.09971051,2327.4,2326.4,3.07773539]
["bitfinex","ETHUSD",1773688023447,6.09971051,2327.4,2326.5,1.07457554]
["bitfinex","ETHUSD",1773688023448,6.09971051,2327.2,2326.5,1.07457554]
["bitfinex","ETHUSD",1773688026357,6.09971051,2327.2,2326.4,4.29830217]
["bitfinex","ETHUSD",1773688026545,6.09971051,2327.2,2326.4,10.6471568]
["bitfinex","ETHUSD",1773688027342,6.09971051,2327.2,2326.5,0.02693666]
["bitfinex","ETHUSD",1773688027544,6.09971051,2327.2,2326.4,10.6471568]
["bitfinex","ETHUSD",1773688028153,7.17397004,2327.2,2326.4,10.6471568]
["bitfinex","ETHUSD",1773688028355,7.17397004,2327.2,2326.4,10.85951839]
["bitfinex","ETHUSD",1773688028556,6.09971051,2327.2,2326.4,10.85951839]
["bitfinex","ETHUSD",1773688028935,6.09971051,2327.2,2326.5,6.34885463]
["bitfinex","ETHUSD",1773688029772,6.09971051,2327.6,2326.6,7.78548323]
["bitfinex","ETHUSD",1773688029978,6.09971051,2327.6,2326.6,6.34885463]
["bitfinex","ETHUSD",1773688030272,6.09971051,2327.6,2326.4,4.51066376]
["bitfinex","ETHUSD",1773688030273,6.09971051,2327.4,2326.4,10.85951839]
["bitfinex","ETHUSD",1773688030773,6.09971051,2327.4,2326.5,6.34885463]
["bitfinex","ETHUSD",1773688031978,0.001,2327.0,2326.5,6.34885463]
["bitfinex","ETHUSD",1773688032579,0.001,2327.2,2326.7,6.34885463]
["bitfinex","ETHUSD",1773688034671,0.001,2327.2,2326.8,7.42329162]
["bitfinex","ETHUSD",1773688034981,4.29576658,2327.9,2326.8,7.42329162]
["bitfinex","ETHUSD",1773688034982,6.09971051,2327.7,2326.9,6.34885463]
["bitfinex","ETHUSD",1773688035891,4.2959017,2327.9,2326.9,7.78548323]
["bitfinex","ETHUSD",1773688035892,6.09971051,2327.9,2326.9,7.78548323]
["bitfinex","ETHUSD",1773688036651,6.09971051,2327.9,2327.1,6.34885463]
["bitfinex","ETHUSD",1773688037985,6.09971051,2327.9,2327.0,1.07434464]
["bitfinex","ETHUSD",1773688037986,6.09971051,2328.4,2327.6,6.34885463]
["bitfinex","ETHUSD",1773688038184,7.17344433,2328.4,2327.6,6.34885463]
["bitfinex","ETHUSD",1773688038396,7.17344433,2328.4,2327.1,6.34885463]
["bitfinex","ETHUSD",1773688038683,6.09971051,2328.0,2326.7,1.07447501]
["bitfinex","ETHUSD",1773688038857,6.09971051,2327.8,2326.5,1.28467259]
["bitfinex","ETHUSD",1773688039069,6.09971051,2327.8,2326.5,2.00408006]
["bitfinex","ETHUSD",1773688039465,6.09971051,2327.8,2326.5,0.71940747]
["bitfinex","ETHUSD",1773688039981,6.09971051,2327.6,2326.5,0.71940747]
["bitfinex","ETHUSD",1773688040867,6.09971051,2327.4,2326.5,0.71940747]
["bitfinex","ETHUSD",1773688043374,5.85883379,2327.2,2326.5,0.71940747]
["bitfinex","ETHUSD",1773688043590,5.85883379,2327.0,2326.5,0.71940747]
["bitfinex","ETHUSD",1773688045174,5.85883379,2327.0,2326.7,0.0011]
["bitfinex","ETHUSD",1773688045375,6.93322461,2326.9,2326.5,0.71940747]
["bitfinex","ETHUSD",1773688045766,6.93322461,2326.9,2326.5,0.72050747]
["bitfinex","ETHUSD",1773688047192,5.85883379,2327.1,2326.5,1.79508049]
["bitfinex","ETHUSD",1773688047398,5.85883379,2327.1,2326.5,7.7228789]
["bitfinex","ETHUSD",1773688047582,6.93316089,2327.1,2326.5,6.64830588]
["bitfinex","ETHUSD",1773688047894,6.93316089,2327.1,2326.5,0.72050747]
["bitfinex","ETHUSD",1773688048098,6.93316089,2327.1,2326.3,0.0011]
["bitfinex","ETHUSD",1773688048402,6.93316089,2327.1,2326.3,1.0757453]
["bitfinex","ETHUSD",1773688048584,5.85883379,2326.9,2326.3,0.0011]
["bitfinex","ETHUSD",1773688050289,5.85883379,2326.9,2326.3,5.92889841]
["bitfinex","ETHUSD",1773688050510,5.85883379,2327.6,2326.3,7.36552701]
["bitfinex","ETHUSD",1773688050665,1.931,2327.2,2326.3,7.36552701]
["bitfinex","ETHUSD",1773688051167,5.85883379,2327.1,2326.3,5.92889841]
["bitfinex","ETHUSD",1773688051369,5.85883379,2327.1,2326.3,0.0011]
["bitfinex","ETHUSD",1773688052083,4.29606833,2327.8,2326.5,5.92779841]
["bitfinex","ETHUSD",1773688052284,5.85883379,2328.2,2326.8,9.0055338]
["bitfinex","ETHUSD",1773688052593,5.85883379,2328.1,2326.9,5.92779841]
["bitfinex","ETHUSD",1773688053816,5.85883379,2328.1,2327.0,5.92779841]
["bitfinex","ETHUSD",1773688054887,6.93271695,2328.0,2327.1,1.07429848]
["bitfinex","ETHUSD",1773688055425,6.93271695,2328.0,2327.1,7.00209689]
["bitfinex","ETHUSD",1773688055591,5.85883379,2328.0,2327.1,7.00209689]
["bitfinex","ETHUSD",1773688055786,1.931,2327.9,2327.1,7.00209689]
["bitfinex","ETHUSD",1773688055992,1.931,2327.8,2327.1,7.00209689]
["bitfinex","ETHUSD",1773688057077,5.85883379,2328.0,2327.1,7.00209689]
["bitfinex","ETHUSD",1773688057283,1.931,2327.9,2327.1,7.00209689]
["bitfinex","ETHUSD",1773688057483,1.931,2327.9,2327.3,5.92779841]
["bitfinex","ETHUSD",1773688058024,1.931,2327.8,2327.3,5.92779841]
["bitfinex","ETHUSD",1773688058813,1.931,2327.8,2327.1,1.07429848]
["bitfinex","ETHUSD",1773688059699,1.931,2327.8,2327.1,7.00209689]
["bitfinex","ETHUSD",1773688060108,1.932,2327.8,2327.1,7.00209689]
["bitfinex","ETHUSD",1773688060393,5.85883379,2327.7,2327.0,1.07431929]
["bitfinex","ETHUSD",1773688061224,1.931,2327.6,2327.0,1.07431929]
["bitfinex","ETHUSD",1773688061432,7.78983379,2327.6,2327.0,1.07431929]
["bitfinex","ETHUSD",1773688061593,5.85883379,2327.5,2327.0,1.07431929]
["bitfinex","ETHUSD",1773688062509,1.931,2327.6,2327.0,1.07431929]
["bitfinex","ETHUSD",1773688062700,1.931,2327.6,2327.0,7.0021177]
["bitfinex","ETHUSD",1773688063022,1.07403929,2327.7,2327.0,7.0021177]
["bitfinex","ETHUSD",1773688063203,1.93,2327.5,2327.0,7.0021177]
["bitfinex","ETHUSD",1773688064000,1.93,2327.5,2327.0,1.07431929]
["bitfinex","ETHUSD",1773688065211,1.93,2327.5,2326.9,4.29755171]
["bitfinex","ETHUSD",1773688065823,5.85883379,2327.4,2326.8,1.07440054]
["bitfinex","ETHUSD",1773688066021,5.85883379,2327.4,2326.6,1.07452935]
["bitfinex","ETHUSD",1773688067635,6.93303995,2327.3,2326.6,1.07452935]
["bitfinex","ETHUSD",1773688069036,1.931,2327.8,2327.1,7.36290837]
["bitfinex","ETHUSD",1773688069210,1.93,2327.7,2327.1,5.92779841]
["bitfinex","ETHUSD",1773688069532,1.93,2327.7,2327.2,7.00205073]
["bitfinex","ETHUSD",1773688069704,7.78883379,2327.7,2327.2,1.07425232]
["bitfinex","ETHUSD",1773688070641,1.93,2327.6,2327.2,1.07425232]
["bitfinex","ETHUSD",1773688070819,1.93,2327.7,2327.2,7.00205073]
["bitfinex","ETHUSD",1773688071722,5.85983379,2328.0,2327.2,7.00205073]
["bitfinex","ETHUSD",1773688071933,5.85883379,2328.6,2327.7,7.36290837]
["bitfinex","ETHUSD",1773688073837,5.85883379,2328.6,2327.8,7.19572115]
["bitfinex","ETHUSD",1773688074002,1.93,2328.5,2327.8,7.19572115]
["bitfinex","ETHUSD",1773688074836,1.93,2328.6,2327.8,7.19572115]
["bitfinex","ETHUSD",1773688075039,0.001,2328.1,2327.8,7.19572115]
["bitfinex","ETHUSD",1773688075236,1.93,2328.6,2327.9,6.40897184]
["bitfinex","ETHUSD",1773688075614,2.50549885,2329.3,2327.9,6.40897184]
["bitfinex","ETHUSD",1773688075615,0.77475991,2331.0,2328.5,8.61065976]
["bitfinex","ETHUSD",1773688075918,6.5,2330.8,2329.4,1.43510996]
["bitfinex","ETHUSD",1773688076118,6.5,2330.6,2329.4,1.43510996]
["bitfinex","ETHUSD",1773688076337,6.5,2330.4,2329.4,2.04086865]
["bitfinex","ETHUSD",1773688076550,6.5,2330.3,2329.4,2.04086865]
["bitfinex","ETHUSD",1773688077158,6.5,2330.3,2329.3,2.04086865]
["bitfinex","ETHUSD",1773688077353,6.5,2330.3,2329.2,3.47597861]
["bitfinex","ETHUSD",1773688077768,6.5,2330.3,2329.3,1.07328381]
["bitfinex","ETHUSD",1773688079235,6.18897827,2330.8,2329.3,1.07328381]
["bitfinex","ETHUSD",1773688079457,6.18897827,2330.8,2329.2,4.29313527]
["bitfinex","ETHUSD",1773688079458,6.18897827,2330.3,2329.2,1.07329825]
["bitfinex","ETHUSD",1773688079856,8.22546695,2330.2,2329.2,1.07329825]
["bitfinex","ETHUSD",1773688080058,6.18897827,2330.2,2329.2,1.07329825]
["bitfinex","ETHUSD",1773688080360,2.03648868,2330.1,2329.2,1.07329825]
["bitfinex","ETHUSD",1773688080843,2.03648868,2330.0,2329.2,1.07329825]
["bitfinex","ETHUSD",1773688081045,6.18897827,2330.2,2329.2,1.07329825]
["bitfinex","ETHUSD",1773688081340,2.03648868,2330.1,2329.2,1.07329825]
["bitfinex","ETHUSD",1773688081735,6.18897827,2330.2,2329.2,1.28486817]
["bitfinex","ETHUSD",1773688081937,2.03648868,2330.1,2329.2,1.28486817]
["bitfinex","ETHUSD",1773688082334,2.03648868,2330.0,2329.2,1.28486817]
["bitfinex","ETHUSD",1773688082532,6.18897827,2329.9,2329.0,0.84865803]
["bitfinex","ETHUSD",1773688082972,8.22546695,2329.9,2329.0,0.84865803]
["bitfinex","ETHUSD",1773688083174,6.18897827,2329.9,2329.0,0.84865803]
["bitfinex","ETHUSD",1773688083661,6.18897827,2329.7,2329.0,0.84865803]
["bitfinex","ETHUSD",1773688084175,6.18897827,2329.7,2329.0,1.9220489]
["bitfinex","ETHUSD",1773688084470,2.03648868,2329.7,2329.0,0.84865803]
["bitfinex","ETHUSD",1773688084777,6.18897827,2329.6,2329.0,0.84865803]
["bitfinex","ETHUSD",1773688085141,6.18897827,2329.5,2329.0,0.84865803]
["bitfinex","ETHUSD",1773688085566,2.03648868,2329.3,2329.0,0.84865803]
["bitfinex","ETHUSD",1773688086074,6.18897827,2329.8,2329.0,3.35718986]
["bitfinex","ETHUSD",1773688086373,6.18897827,2329.8,2329.0,9.7661617]
["bitfinex","ETHUSD",1773688086767,0.002,2329.5,2329.0,9.7661617]
["bitfinex","ETHUSD",1773688087475,0.002,2329.5,2329.0,8.33105174]
["bitfinex","ETHUSD",1773688087671,0.002,2329.5,2329.0,1.9220799]
["bitfinex","ETHUSD",1773688088670,6.19097827,2329.5,2329.0,0.84865803]
["bitfinex","ETHUSD",1773688088871,6.19097827,2329.5,2329.0,1.9220782]
["bitfinex","ETHUSD",1773688089086,6.19097827,2329.5,2329.0,0.84865803]
["bitfinex","ETHUSD",1773688090269,7.26417094,2329.5,2329.0,0.84865803]
["bitfinex","ETHUSD",1773688090662,6.19097827,2329.5,2329.0,0.84865803]
["bitfinex","ETHUSD",1773688090863,0.002,2329.5,2329.0,1.92204428]
["bitfinex","ETHUSD",1773688093190,6.18897827,2329.8,2329.0,1.92204428]
["bitfinex","ETHUSD",1773688097295,8.10897827,2329.8,2329.0,1.92204428]
["bitfinex","ETHUSD",1773688099567,6.18897827,2329.7,2329.0,1.92204428]
["bitfinex","ETHUSD",1773688099898,6.18897827,2329.7,2329.2,0.001]
["bitfinex","ETHUSD",1773688101270,6.18897827,2329.5,2329.0,2.89052668]
["bitfinex","ETHUSD",1773688101469,6.18897827,2329.5,2329.0,0.84965803]
["bitfinex","ETHUSD",1773688101981,1.922,2329.4,2329.0,1.92306079]
["bitfinex","ETHUSD",1773688102169,1.922,2329.4,2329.0,1.92306838]
["bitfinex","ETHUSD",1773688102372,1.923,2329.7,2329.0,8.33204022]
["bitfinex","ETHUSD",1773688103002,8.14520575,2329.7,2329.0,8.33204022]
["bitfinex","ETHUSD",1773688103395,8.14520575,2329.7,2329.0,10.37290887]
["bitfinex","ETHUSD",1773688103695,8.14520575,2329.7,2329.0,3.96394047]
["bitfinex","ETHUSD",1773688103696,6.22220575,2329.6,2329.0,3.96394047]
["bitfinex","ETHUSD",1773688104387,6.22220575,2329.6,2329.1,2.04086865]
["bitfinex","ETHUSD",1773688104587,6.22220575,2329.6,2328.7,6.1542105]
["bitfinex","ETHUSD",1773688104588,6.22220575,2329.6,2328.7,2.04086865]
["bitfinex","ETHUSD",1773688104779,6.22220575,2329.6,2328.6,2.04086865]
["bitfinex","ETHUSD",1773688104987,6.22220575,2329.6,2328.5,3.11451312]
["bitfinex","ETHUSD",1773688105394,6.22220575,2329.6,2328.6,2.04086865]
["bitfinex","ETHUSD",1773688105595,6.22220575,2329.6,2328.9,2.04086865]
["bitfinex","ETHUSD",1773688106100,6.22220575,2329.8,2329.2,1.43510996]
["bitfinex","ETHUSD",1773688106301,1.07493897,2330.1,2328.9,1.43510996]
["bitfinex","ETHUSD",1773688106302,0.002,2330.1,2329.5,9.63018911]
["bitfinex","ETHUSD",1773688106471,0.002,2330.1,2329.6,2.04086865]
["bitfinex","ETHUSD",1773688106674,0.002,2330.1,2329.7,2.04086865]
["bitfinex","ETHUSD",1773688107079,6.22220575,2330.4,2329.7,2.04086865]
["bitfinex","ETHUSD",1773688107490,6.22220575,2330.4,2329.8,1.07305348]
["bitfinex","ETHUSD",1773688108574,1.924,2330.3,2329.7,3.11393632]
["bitfinex","ETHUSD",1773688108780,6.22220575,2330.2,2329.6,2.04086865]
["bitfinex","ETHUSD",1773688109004,6.22220575,2330.2,2329.6,3.11401395]
["bitfinex","ETHUSD",1773688109814,6.22220575,2330.2,2329.7,2.04086865]
["bitfinex","ETHUSD",1773688110113,1.65029268,2331.2,2329.6,1.0731453]
["bitfinex","ETHUSD",1773688110114,6.22220575,2331.4,2330.2,6.1542105]
["bitfinex","ETHUSD",1773688110318,6.22220575,2331.4,2330.3,2.05187136]
["bitfinex","ETHUSD",1773688110613,6.22220575,2331.4,2330.2,2.05187136]
["bitfinex","ETHUSD",1773688110971,6.22220575,2331.4,2330.3,2.05187136]
["bitfinex","ETHUSD",1773688111208,6.22220575,2331.4,2330.2,2.05187136]
["bitfinex","ETHUSD",1773688111914,1.07236305,2331.3,2330.3,1.07282324]
["bitfinex","ETHUSD",1773688112115,6.22220575,2331.2,2330.3,1.07282324]
["bitfinex","ETHUSD",1773688112304,8.14720575,2331.1,2330.3,3.1246946]
["bitfinex","ETHUSD",1773688112692,6.22220575,2331.6,2330.5,9.64119182]
["bitfinex","ETHUSD",1773688112890,6.22220575,2331.6,2330.7,2.05187136]
["bitfinex","ETHUSD",1773688113100,6.22220575,2331.6,2330.6,8.20608186]
["bitfinex","ETHUSD",1773688113303,6.22220575,2331.6,2330.6,6.1542105]
["bitfinex","ETHUSD",1773688113524,6.22220575,2331.6,2330.4,2.05187136]
["bitfinex","ETHUSD",1773688113810,6.22220575,2331.6,2330.3,2.05187136]
["bitfinex","ETHUSD",1773688114142,6.22220575,2331.1,2330.2,3.12471034]
["bitfinex","ETHUSD",1773688114506,8.14620575,2331.0,2330.2,3.12471034]
["bitfinex","ETHUSD",1773688115019,8.14620575,2331.0,2330.2,1.07283898]
["bitfinex","ETHUSD",1773688115182,1.924,2331.0,2330.2,3.12471034]
["bitfinex","ETHUSD",1773688115396,0.002,2331.2,2330.3,7.58545837]
["bitfinex","ETHUSD",1773688115793,0.002,2331.2,2330.3,6.1542105]
["bitfinex","ETHUSD",1773688116023,0.002,2331.2,2330.5,6.1542105]
["bitfinex","ETHUSD",1773688117131,6.22420575,2331.2,2330.4,3.12464856]
["bitfinex","ETHUSD",1773688117320,0.002,2331.2,2330.5,6.1542105]
["bitfinex","ETHUSD",1773688117897,0.002,2331.2,2330.6,2.05187136]
["bitfinex","ETHUSD",1773688118128,0.002,2331.2,2330.7,2.50388699]
["bitfinex","ETHUSD",1773688118360,4.639,2332.2,2330.7,8.65809749]
["bitfinex","ETHUSD",1773688118361,6.22220575,2331.8,2330.7,8.65809749]
["bitfinex","ETHUSD",1773688118641,6.22220575,2331.8,2330.8,6.1542105]
["bitfinex","ETHUSD",1773688118826,6.22220575,2331.8,2330.7,1.07263912]
["bitfinex","ETHUSD",1773688119829,6.22220575,2332.0,2330.8,6.1542105]
["bitfinex","ETHUSD",1773688120219,6.22220575,2332.0,2330.9,1.07254708]
["bitfinex","ETHUSD",1773688121299,6.22220575,2332.0,2330.9,7.22675758]
["bitfinex","ETHUSD",1773688122034,6.22220575,2332.0,2331.0,1.43124787]
["bitfinex","ETHUSD",1773688122408,6.22220575,2332.0,2331.1,1.07245506]
["bitfinex","ETHUSD",1773688122603,7.29425422,2332.0,2331.1,1.07245506]
["bitfinex","ETHUSD",1773688122824,7.29425422,2332.0,2330.8,1.0725931]
["bitfinex","ETHUSD",1773688123107,7.29424853,2332.0,2330.8,7.3686065]
["bitfinex","ETHUSD",1773688123308,6.22220575,2332.0,2330.9,1.43124787]
["bitfinex","ETHUSD",1773688123522,6.22220575,2332.0,2330.8,7.3686065]
["bitfinex","ETHUSD",1773688126226,6.22220575,2332.0,2331.0,6.2960134]
["bitfinex","ETHUSD",1773688126431,7.21625946,2332.4,2331.2,6.2960134]
["bitfinex","ETHUSD",1773688126672,7.21625946,2332.4,2331.3,1.07236305]
["bitfinex","ETHUSD",1773688126673,7.2162602,2332.4,2331.3,1.07236305]
["bitfinex","ETHUSD",1773688126941,6.14439403,2332.4,2331.3,1.07236305]
["bitfinex","ETHUSD",1773688127231,6.14439403,2332.4,2331.4,7.72726127]
["bitfinex","ETHUSD",1773688127605,6.14439403,2332.4,2331.4,6.2960134]
["bitfinex","ETHUSD",1773688127935,7.21627052,2332.4,2331.3,1.07236305]
["bitfinex","ETHUSD",1773688128111,6.14439403,2332.4,2331.3,1.07236305]
["bitfinex","ETHUSD",1773688128625,6.14439403,2332.4,2331.2,4.28945223]
["bitfinex","ETHUSD",1773688128823,6.02017043,2332.2,2331.2,4.28945223]
["bitfinex","ETHUSD",1773688129023,6.02017043,2332.2,2331.3,6.2960134]
["bitfinex","ETHUSD",1773688130214,0.002,2332.2,2331.4,7.72726127]
["bitfinex","ETHUSD",1773688130620,0.002,2332.2,2331.6,6.2960134]
["bitfinex","ETHUSD",1773688131658,0.002,2332.2,2331.5,1.07227107]
["bitfinex","ETHUSD",1773688132014,0.002,2332.2,2331.5,7.36828447]
["bitfinex","ETHUSD",1773688132214,0.1262236,2332.4,2331.9,6.2960134]
["bitfinex","ETHUSD",1773688132414,6.01817043,2332.8,2331.9,6.2960134]
["bitfinex","ETHUSD",1773688132615,4.28523357,2333.6,2331.9,6.2960134]
["bitfinex","ETHUSD",1773688132616,6.1569437,2333.2,2332.2,7.08982044]
["bitfinex","ETHUSD",1773688133544,6.1569437,2333.2,2332.0,4.28785383]
["bitfinex","ETHUSD",1773688133545,6.1569437,2333.2,2332.0,1.07204116]
["bitfinex","ETHUSD",1773688133846,6.1569437,2333.2,2332.1,6.01787121]
["bitfinex","ETHUSD",1773688134017,7.22846319,2333.2,2332.1,6.01787121]
["bitfinex","ETHUSD",1773688134216,7.22843456,2333.2,2332.1,6.01787121]
["bitfinex","ETHUSD",1773688134755,6.1569437,2333.2,2332.2,1.07194923]
["bitfinex","ETHUSD",1773688134942,7.22843488,2333.2,2332.2,1.07194923]
["bitfinex","ETHUSD",1773688135139,6.1569437,2333.2,2332.2,7.47785304]
["bitfinex","ETHUSD",1773688135852,6.1569437,2333.2,2332.3,7.83715168]
["bitfinex","ETHUSD",1773688136536,6.10433641,2333.5,2332.4,1.07185731]
["bitfinex","ETHUSD",1773688136940,6.10433641,2333.5,2332.4,8.90900899]
["bitfinex","ETHUSD",1773688137147,6.10433641,2333.5,2332.5,6.40590381]
["bitfinex","ETHUSD",1773688137852,6.10433641,2334.5,2332.8,7.83715168]
["bitfinex","ETHUSD",1773688138524,6.10433641,2334.5,2332.9,6.40590381]
["bitfinex","ETHUSD",1773688138723,6.10433641,2334.5,2333.0,1.07158165]
["bitfinex","ETHUSD",1773688138724,6.10433641,2334.3,2333.0,1.07158165]
["bitfinex","ETHUSD",1773688139419,6.10433641,2334.3,2333.3,7.83715168]
["bitfinex","ETHUSD",1773688139623,6.10433641,2334.3,2333.3,6.40590381]
["bitfinex","ETHUSD",1773688139925,6.10433641,2334.3,2333.0,7.47748546]
["bitfinex","ETHUSD",1773688140150,1.07092948,2334.5,2333.0,7.47748546]
["bitfinex","ETHUSD",1773688140366,1.07092948,2334.5,2333.1,6.40590381]
["bitfinex","ETHUSD",1773688140367,6.10433641,2334.4,2333.1,6.40590381]
["bitfinex","ETHUSD",1773688140535,6.10433641,2334.4,2333.0,1.07158165]
["bitfinex","ETHUSD",1773688140736,6.10433641,2334.2,2332.9,4.28632661]
["bitfinex","ETHUSD",1773688140937,6.10433641,2334.5,2333.5,1.43124787]
["bitfinex","ETHUSD",1773688141149,6.10433641,2334.5,2333.4,6.40590381]
["bitfinex","ETHUSD",1773688141353,6.10433641,2334.5,2333.0,2.05187136]
["bitfinex","ETHUSD",1773688141354,6.10433641,2334.5,2333.2,7.83715168]
["bitfinex","ETHUSD",1773688141928,9.82406727,2334.8,2333.6,7.83715168]
["bitfinex","ETHUSD",1773688142238,6.10433641,2334.7,2333.6,7.83715168]
["bitfinex","ETHUSD",1773688142972,7.17516732,2334.7,2333.7,7.47716404]
["bitfinex","ETHUSD",1773688143252,6.10433641,2334.7,2333.7,7.47716404]
["bitfinex","ETHUSD",1773688143642,7.1751714,2334.7,2333.7,7.47716404]
["bitfinex","ETHUSD",1773688143837,6.18966348,2335.0,2333.7,7.47716404]
["bitfinex","ETHUSD",1773688143838,1.07066466,2335.0,2334.3,1.43124787]
["bitfinex","ETHUSD",1773688144040,1.67566123,2335.2,2334.3,6.40590381]
["bitfinex","ETHUSD",1773688144239,0.002,2334.3,2333.9,6.40590381]
["bitfinex","ETHUSD",1773688144442,6.10433641,2335.1,2333.9,6.40590381]
["bitfinex","ETHUSD",1773688144833,6.10433641,2335.1,2333.7,2.71435856]
["bitfinex","ETHUSD",1773688144834,6.10433641,2334.8,2333.7,2.71435856]
["bitfinex","ETHUSD",1773688145449,6.10433641,2334.8,2333.8,6.40590381]
["bitfinex","ETHUSD",1773688146972,6.17357735,2335.1,2334.0,7.83715168]
["bitfinex","ETHUSD",1773688146973,6.10433641,2335.1,2334.0,7.83715168]
["bitfinex","ETHUSD",1773688147384,0.60508017,2335.2,2334.0,7.83715168]
["bitfinex","ETHUSD",1773688147551,7.78000132,2335.2,2334.3,6.40590381]
["bitfinex","ETHUSD",1773688148034,6.70941658,2335.2,2334.3,6.40590381]
["bitfinex","ETHUSD",1773688148238,7.77999447,2335.2,2334.3,6.40590381]
["bitfinex","ETHUSD",1773688148464,6.70941658,2335.2,2334.3,6.40590381]
["bitfinex","ETHUSD",1773688148739,0.60508017,2335.2,2334.4,7.83715168]
["bitfinex","ETHUSD",1773688148958,0.60508017,2335.2,2334.5,7.47679693]
["bitfinex","ETHUSD",1773688150077,6.10433641,2336.0,2334.6,6.40590381]
["bitfinex","ETHUSD",1773688150291,6.10433641,2335.7,2334.6,6.40590381]
["bitfinex","ETHUSD",1773688151041,6.10433641,2335.5,2334.6,1.07081829]
["bitfinex","ETHUSD",1773688151851,6.10433641,2335.5,2334.3,1.07095349]
["bitfinex","ETHUSD",1773688152044,6.10433641,2335.5,2334.0,7.47699194]
["bitfinex","ETHUSD",1773688152264,7.53558428,2335.5,2334.0,7.47699194]
["bitfinex","ETHUSD",1773688152463,7.53558428,2335.5,2334.0,1.07108813]
["bitfinex","ETHUSD",1773688153071,6.10433641,2335.1,2333.7,6.40590381]
["bitfinex","ETHUSD",1773688153778,6.10433641,2335.1,2333.8,7.83715168]
["bitfinex","ETHUSD",1773688154476,1.892,2335.0,2333.8,7.83715168]
["bitfinex","ETHUSD",1773688154662,6.10433641,2334.9,2333.8,7.83715168]
["bitfinex","ETHUSD",1773688155377,6.10433641,2334.9,2333.9,1.07116843]
["bitfinex","ETHUSD",1773688155378,7.17505565,2334.9,2333.9,1.07116843]
["bitfinex","ETHUSD",1773688155580,6.10433641,2335.3,2334.0,6.40590381]
["bitfinex","ETHUSD",1773688155768,9.0698683,2335.3,2334.2,7.83715168]
["bitfinex","ETHUSD",1773688156077,8.00033641,2335.3,2334.2,7.83715168]
["bitfinex","ETHUSD",1773688156279,3.72850408,2335.3,2334.5,1.43124787]
["bitfinex","ETHUSD",1773688156580,4.79903179,2335.3,2334.3,6.40590381]
["bitfinex","ETHUSD",1773688157162,7.1747481,2335.6,2334.7,1.07080138]
["bitfinex","ETHUSD",1773688157357,2.6489428,2335.9,2334.9,1.43124787]
["bitfinex","ETHUSD",1773688157358,9.82353439,2335.9,2334.9,1.43124787]
["bitfinex","ETHUSD",1773688157557,9.82353439,2335.9,2334.7,7.47670519]
["bitfinex","ETHUSD",1773688157558,6.10433641,2335.8,2334.7,7.47670519]
["bitfinex","ETHUSD",1773688158577,6.3317749,2336.1,2335.1,1.43124787]
["bitfinex","ETHUSD",1773688158777,0.22743849,2336.1,2335.4,1.43124787]
["bitfinex","ETHUSD",1773688159199,0.30141278,2336.8,2335.5,6.40590381]
["bitfinex","ETHUSD",1773688159359,0.30141278,2336.8,2335.5,1.07043459]
["bitfinex","ETHUSD",1773688159360,6.10433641,2336.7,2335.5,1.07043459]
["bitfinex","ETHUSD",1773688159862,6.10433641,2336.7,2334.9,1.07070966]
["bitfinex","ETHUSD",1773688160482,6.10433641,2336.4,2334.9,1.07070966]
["bitfinex","ETHUSD",1773688161187,6.10433641,2335.9,2334.6,1.07084725]
["bitfinex","ETHUSD",1773688161377,6.10433641,2335.7,2334.6,1.07084725]
["bitfinex","ETHUSD",1773688162085,2.6489428,2335.9,2334.8,7.83715168]
["bitfinex","ETHUSD",1773688162457,1.07018481,2336.1,2334.8,6.40590381]
["bitfinex","ETHUSD",1773688162684,7.19447922,2336.2,2335.0,1.43124787]
["bitfinex","ETHUSD",1773688162889,7.19447922,2336.2,2335.1,6.25449962]
["bitfinex","ETHUSD",1773688162890,6.12436536,2336.2,2335.1,6.25449962]
["bitfinex","ETHUSD",1773688163286,7.19449773,2336.2,2335.2,1.07057211]
["bitfinex","ETHUSD",1773688163773,6.12436536,2336.2,2335.2,7.32507173]
["bitfinex","ETHUSD",1773688164101,7.19428232,2336.7,2335.4,7.68574749]
["bitfinex","ETHUSD",1773688164263,9.08326265,2336.7,2335.4,7.68574749]
["bitfinex","ETHUSD",1773688164464,7.19426265,2336.7,2335.4,7.68574749]
["bitfinex","ETHUSD",1773688165374,7.19426265,2336.7,2335.5,1.07043459]
["bitfinex","ETHUSD",1773688166105,7.19426265,2336.7,2335.5,7.32493421]
["bitfinex","ETHUSD",1773688166964,1.894,2336.6,2335.5,7.32493421]
["bitfinex","ETHUSD",1773688167159,8.01836536,2336.6,2335.5,7.32493421]
["bitfinex","ETHUSD",1773688167364,9.08833244,2336.6,2335.5,7.32493421]
["bitfinex","ETHUSD",1773688167563,6.12436536,2336.5,2335.5,1.07043459]
["bitfinex","ETHUSD",1773688168492,8.02136536,2336.4,2335.5,1.07043459]
["bitfinex","ETHUSD",1773688168699,6.12436536,2336.3,2335.5,1.07043459]
["bitfinex","ETHUSD",1773688169493,7.19445207,2336.3,2335.3,4.28173838]
["bitfinex","ETHUSD",1773688170070,6.12436536,2336.1,2335.2,1.07052627]
["bitfinex","ETHUSD",1773688170267,6.12436536,2336.1,2335.1,2.05187136]
["bitfinex","ETHUSD",1773688170268,6.12436536,2336.1,2335.1,1.07061796]
["bitfinex","ETHUSD",1773688170502,6.12436536,2336.1,2334.8,4.28295752]
["bitfinex","ETHUSD",1773688171294,6.12436536,2336.1,2334.6,1.07084725]
["bitfinex","ETHUSD",1773688171678,6.12436536,2335.8,2334.6,1.07084725]
["bitfinex","ETHUSD",1773688173197,6.12436536,2335.6,2334.6,1.07084725]
["bitfinex","ETHUSD",1773688173768,1.07043459,2335.5,2334.6,1.07084725]
["bitfinex","ETHUSD",1773688174766,7.19479995,2335.5,2334.6,1.07084725]
["bitfinex","ETHUSD",1773688176001,6.12436536,2335.5,2334.6,6.25449962]
["bitfinex","ETHUSD",1773688176209,4.51327729,2336.8,2335.3,6.25449962]
["bitfinex","ETHUSD",1773688176210,6.12436536,2336.4,2335.3,6.25449962]
["bitfinex","ETHUSD",1773688176715,6.12436536,2336.4,2335.3,8.30637098]
["bitfinex","ETHUSD",1773688177070,1.906,2336.3,2335.3,8.30637098]
["bitfinex","ETHUSD",1773688177700,6.12436536,2336.7,2335.5,7.67939527]
["bitfinex","ETHUSD",1773688177901,7.19429602,2336.6,2335.5,11.96095033]
["bitfinex","ETHUSD",1773688178090,6.12436536,2336.6,2335.6,1.07038876]
["bitfinex","ETHUSD",1773688178474,6.12436536,2336.6,2335.6,3.12226012]
["bitfinex","ETHUSD",1773688178773,0.30141278,2336.8,2335.7,6.25449962]
["bitfinex","ETHUSD",1773688178978,0.30141278,2336.8,2335.9,7.67939527]
["bitfinex","ETHUSD",1773688179173,0.30141278,2336.8,2336.0,6.25449962]
["bitfinex","ETHUSD",1773688179373,0.37538707,2337.5,2336.6,7.67939527]
["bitfinex","ETHUSD",1773688179991,0.37538707,2337.5,2336.4,2.05187136]
["bitfinex","ETHUSD",1773688179992,7.56930668,2337.5,2336.5,1.06997646]
["bitfinex","ETHUSD",1773688180275,7.56930668,2337.5,2336.6,6.25449962]
["bitfinex","ETHUSD",1773688180276,0.37538707,2337.5,2336.6,6.25449962]
["bitfinex","ETHUSD",1773688180703,0.37538707,2337.5,2336.8,1.42489565]
["bitfinex","ETHUSD",1773688181016,0.44936136,2338.1,2337.2,7.67939527]
["bitfinex","ETHUSD",1773688181198,1.5186201,2338.1,2337.2,6.25449962]
["bitfinex","ETHUSD",1773688181502,0.44936136,2338.1,2337.2,6.25449962]
["bitfinex","ETHUSD",1773688181872,7.19343363,2338.5,2337.1,6.25449962]
["bitfinex","ETHUSD",1773688182109,0.59730994,2339.5,2337.8,6.25449962]
["bitfinex","ETHUSD",1773688182321,0.59730994,2339.5,2338.4,6.25449962]
["bitfinex","ETHUSD",1773688182487,1.66595996,2339.5,2338.4,6.25449962]
["bitfinex","ETHUSD",1773688182690,0.59730994,2339.5,2338.7,1.42489565]
["bitfinex","ETHUSD",1773688183017,1.66592468,2339.5,2338.4,6.25449962]
["bitfinex","ETHUSD",1773688183318,0.01,2340.0,2338.7,7.67939527]
["bitfinex","ETHUSD",1773688183534,1.0783802,2340.0,2339.3,1.42489565]
["bitfinex","ETHUSD",1773688183822,1.0783802,2340.0,2339.1,6.25449962]
["bitfinex","ETHUSD",1773688184008,0.01,2340.0,2339.3,2.49356095]
["bitfinex","ETHUSD",1773688184486,6.12436536,2340.1,2338.7,1.42489565]
["bitfinex","ETHUSD",1773688184831,6.12436536,2340.1,2338.7,7.67939527]
["bitfinex","ETHUSD",1773688185117,6.12436536,2340.1,2338.4,2.49400024]
["bitfinex","ETHUSD",1773688185316,6.12436536,2340.1,2338.5,6.25449962]
["bitfinex","ETHUSD",1773688185317,6.12436536,2340.0,2338.5,6.25449962]
["bitfinex","ETHUSD",1773688186042,1.06842172,2339.9,2338.8,1.06892423]
["bitfinex","ETHUSD",1773688186186,1.06842172,2339.9,2338.7,2.49383518]
["bitfinex","ETHUSD",1773688186505,1.06842172,2339.9,2338.8,6.25449962]
["bitfinex","ETHUSD",1773688186814,7.19278708,2339.9,2338.7,1.06893953]
["bitfinex","ETHUSD",1773688186987,6.12436536,2339.8,2338.6,1.06898553]
["bitfinex","ETHUSD",1773688188022,4.27346311,2340.1,2338.6,7.32348515]
["bitfinex","ETHUSD",1773688188396,6.12436536,2340.0,2338.6,7.32348515]
["bitfinex","ETHUSD",1773688189297,4.27346311,2340.1,2338.6,1.06898553]
["bitfinex","ETHUSD",1773688189298,6.12436536,2339.8,2338.6,1.06898553]
["bitfinex","ETHUSD",1773688189500,1.06833041,2340.1,2339.0,1.42489565]
["bitfinex","ETHUSD",1773688189820,4.94460588,2340.2,2339.0,7.67939527]
["bitfinex","ETHUSD",1773688189821,1.73957291,2340.2,2339.0,7.67939527]
["bitfinex","ETHUSD",1773688190020,1.73957291,2340.2,2339.1,1.06878714]
["bitfinex","ETHUSD",1773688190190,1.73957291,2340.2,2339.1,1.06250103]
["bitfinex","ETHUSD",1773688190715,7.86393827,2340.2,2339.1,1.06250103]
["bitfinex","ETHUSD",1773688191085,0.67128423,2340.2,2339.1,7.31700065]
["bitfinex","ETHUSD",1773688191292,1.73958302,2340.2,2339.1,7.31700065]
["bitfinex","ETHUSD",1773688191590,0.60508017,2340.5,2339.6,1.42489565]
["bitfinex","ETHUSD",1773688191812,0.60508017,2340.5,2339.6,7.67394821]
["bitfinex","ETHUSD",1773688192205,0.60508017,2340.5,2339.7,1.06851305]
["bitfinex","ETHUSD",1773688193317,1.06801605,2340.8,2339.7,1.06851305]
["bitfinex","ETHUSD",1773688193725,5.01713058,2340.9,2339.7,7.54282081]
["bitfinex","ETHUSD",1773688193726,1.81323213,2340.9,2339.7,7.54282081]
["bitfinex","ETHUSD",1773688193900,3.60570053,2341.5,2340.7,1.42489565]
["bitfinex","ETHUSD",1773688194102,3.60570053,2341.5,2340.3,6.47430776]
["bitfinex","ETHUSD",1773688194103,8.07623264,2341.6,2340.4,1.06819347]
["bitfinex","ETHUSD",1773688194331,6.18933228,2341.5,2340.4,1.06819347]
["bitfinex","ETHUSD",1773688194723,0.81923281,2341.6,2340.5,6.47430776]
["bitfinex","ETHUSD",1773688195024,1.88688104,2341.6,2340.5,6.47430776]
["bitfinex","ETHUSD",1773688195228,0.81923281,2341.6,2340.5,6.47430776]
["bitfinex","ETHUSD",1773688195436,4.26971536,2342.1,2340.4,2.49308912]
["bitfinex","ETHUSD",1773688195437,1.06737255,2342.2,2341.1,1.42489565]
["bitfinex","ETHUSD",1773688195640,1.04115567,2343.6,2342.1,1.42489565]
["bitfinex","ETHUSD",1773688195823,6.04113861,2343.5,2342.1,1.42489565]
["bitfinex","ETHUSD",1773688196136,2.10790406,2343.6,2341.6,8.82021146]
["bitfinex","ETHUSD",1773688196137,2.1079215,2343.6,2342.5,1.42489565]
["bitfinex","ETHUSD",1773688196299,2.1079215,2343.6,2342.3,1.06732698]
["bitfinex","ETHUSD",1773688196300,8.14906011,2343.6,2342.3,1.06732698]
["bitfinex","ETHUSD",1773688196499,8.14906011,2343.6,2342.2,10.23989025]
["bitfinex","ETHUSD",1773688196500,2.1079215,2343.6,2342.5,1.42489565]
["bitfinex","ETHUSD",1773688196702,8.14906011,2343.6,2342.2,7.03776931]
["bitfinex","ETHUSD",1773688197320,6.04113861,2343.5,2342.1,1.06741812]
["bitfinex","ETHUSD",1773688197523,2.1079215,2343.6,2342.1,1.06741812]
["bitfinex","ETHUSD",1773688197524,1.04115567,2343.6,2342.5,7.39531581]
["bitfinex","ETHUSD",1773688197833,1.11512996,2344.3,2343.3,1.42489565]
["bitfinex","ETHUSD",1773688197999,2.18155094,2344.3,2342.9,7.39531581]
["bitfinex","ETHUSD",1773688198202,2.18155094,2344.3,2343.0,1.0670081]
["bitfinex","ETHUSD",1773688198203,2.1815791,2344.3,2343.0,1.0670081]
["bitfinex","ETHUSD",1773688198432,2.1815791,2344.3,2343.0,5.97042016]
["bitfinex","ETHUSD",1773688198605,6.04113861,2344.2,2342.9,1.42489565]
["bitfinex","ETHUSD",1773688198804,1.11512996,2344.3,2343.3,1.42489565]
["bitfinex","ETHUSD",1773688199444,1.11512996,2344.3,2343.6,1.42489565]
["bitfinex","ETHUSD",1773688199647,1.11512996,2344.3,2343.3,5.97042016]
["bitfinex","ETHUSD",1773688200255,6.04113861,2344.2,2342.5,7.42421852]
["bitfinex","ETHUSD",1773688200737,1.11512996,2344.3,2343.0,1.42489565]
["bitfinex","ETHUSD",1773688200944,2.18155764,2344.3,2342.8,7.39531581]
["bitfinex","ETHUSD",1773688201106,8.22269625,2344.3,2342.8,5.97042016]
["bitfinex","ETHUSD",1773688201307,1.11512996,2344.3,2343.4,1.42489565]
["bitfinex","ETHUSD",1773688201527,1.11512996,2344.3,2343.2,1.42489565]
["bitfinex","ETHUSD",1773688201528,2.1815613,2344.3,2343.2,1.42489565]
["bitfinex","ETHUSD",1773688202011,1.18910425,2345.0,2344.1,5.97042016]
["bitfinex","ETHUSD",1773688202316,2.87227643,2346.4,2344.0,1.42489565]
["bitfinex","ETHUSD",1773688202317,6.13134554,2346.3,2345.1,1.06605262]
["bitfinex","ETHUSD",1773688202646,6.13134554,2346.3,2344.9,5.97042016]
["bitfinex","ETHUSD",1773688202647,0.09020693,2346.3,2344.9,5.97042016]
["bitfinex","ETHUSD",1773688202854,1.15573512,2346.3,2344.9,5.97042016]
["bitfinex","ETHUSD",1773688203014,1.15573512,2346.3,2344.8,1.06615916]
["bitfinex","ETHUSD",1773688203015,7.19687373,2346.3,2344.8,1.06615916]
["bitfinex","ETHUSD",1773688203354,1.46327643,2346.4,2345.8,1.42489565]
["bitfinex","ETHUSD",1773688203564,1.09565055,2347.5,2346.2,1.42489565]
["bitfinex","ETHUSD",1773688203706,0.0306658,2347.5,2346.2,1.42489565]
["bitfinex","ETHUSD",1773688203908,1.09563405,2347.5,2346.2,1.42489565]
["bitfinex","ETHUSD",1773688204443,7.1367967,2347.5,2345.7,1.06577993]
["bitfinex","ETHUSD",1773688204660,6.07180441,2347.5,2346.0,7.39531581]
["bitfinex","ETHUSD",1773688204819,7.1367875,2347.5,2346.0,5.97042016]
["bitfinex","ETHUSD",1773688205154,7.1367875,2347.5,2345.5,5.74513188]
["bitfinex","ETHUSD",1773688205155,7.1367875,2347.5,2345.5,7.03626087]
["bitfinex","ETHUSD",1773688205373,7.1367875,2347.5,2345.5,7.02967146]
["bitfinex","ETHUSD",1773688205374,6.07180441,2347.5,2345.5,7.02967146]
["bitfinex","ETHUSD",1773688205551,1.48500141,2347.8,2345.5,7.02967146]
["bitfinex","ETHUSD",1773688205552,1.48500141,2347.8,2346.7,7.45243229]
["bitfinex","ETHUSD",1773688205867,1.48500141,2347.8,2346.3,1.48201213]
["bitfinex","ETHUSD",1773688205868,8.5909772,2347.8,2346.3,1.48201213]
["bitfinex","ETHUSD",1773688206070,6.04113861,2347.7,2346.2,5.97042016]
["bitfinex","ETHUSD",1773688206218,2.54983859,2347.8,2346.3,1.06550739]
["bitfinex","ETHUSD",1773688206619,2.54983341,2347.8,2346.4,5.97042016]
["bitfinex","ETHUSD",1773688206937,1.48500141,2347.8,2346.4,5.97042016]
["bitfinex","ETHUSD",1773688207140,1.48500141,2347.8,2346.7,1.48201213]
["bitfinex","ETHUSD",1773688207515,2.54984885,2347.8,2346.4,5.97042016]
["bitfinex","ETHUSD",1773688207716,6.04113861,2347.7,2346.3,1.06550739]
["bitfinex","ETHUSD",1773688207912,6.04113861,2347.7,2345.8,1.0657345]
["bitfinex","ETHUSD",1773688208458,6.04113861,2347.5,2345.8,1.0657345]
["bitfinex","ETHUSD",1773688208750,1.06491736,2347.6,2344.3,5.97042016]
["bitfinex","ETHUSD",1773688208751,6.04113861,2347.2,2344.3,5.97042016]
["bitfinex","ETHUSD",1773688208919,6.04113861,2347.2,2345.2,1.48201213]
["bitfinex","ETHUSD",1773688209119,6.04113861,2347.2,2345.6,1.48201213]
["bitfinex","ETHUSD",1773688209682,6.20366944,2347.7,2346.0,1.48201213]
["bitfinex","ETHUSD",1773688209683,6.04113861,2347.7,2346.0,1.48201213]
["bitfinex","ETHUSD",1773688209829,1.48500141,2347.8,2346.0,1.48201213]
["bitfinex","ETHUSD",1773688209830,7.52614002,2347.8,2346.5,1.48201213]
["bitfinex","ETHUSD",1773688210015,1.48500141,2347.8,2346.5,1.48201213]
["bitfinex","ETHUSD",1773688210217,1.48500141,2347.8,2346.6,1.06537117]
["bitfinex","ETHUSD",1773688210520,2.54983569,2347.8,2346.6,3.29168464]
["bitfinex","ETHUSD",1773688210724,6.04113861,2347.6,2345.8,2.5477012]
["bitfinex","ETHUSD",1773688211036,6.04113861,2347.6,2345.6,6.23918638]
["bitfinex","ETHUSD",1773688211037,6.04113861,2347.6,2345.7,3.29168464]
["bitfinex","ETHUSD",1773688211570,6.04113861,2347.6,2345.8,1.48201213]
["bitfinex","ETHUSD",1773688211921,1.48500141,2347.8,2346.6,1.48201213]
["bitfinex","ETHUSD",1773688212423,1.48500141,2347.8,2346.7,3.29168464]
["bitfinex","ETHUSD",1773688212424,6.04113861,2347.7,2346.7,3.29168464]
["bitfinex","ETHUSD",1773688212646,2.54983261,2347.8,2345.9,4.26202957]
["bitfinex","ETHUSD",1773688212647,6.04113861,2347.5,2345.9,1.06568907]
["bitfinex","ETHUSD",1773688212846,6.04113861,2347.5,2346.0,3.29168464]
["bitfinex","ETHUSD",1773688213752,6.04113861,2347.5,2345.1,1.06605262]
["bitfinex","ETHUSD",1773688213940,6.04113861,2347.5,2345.1,4.2124396]
["bitfinex","ETHUSD",1773688214141,6.04113861,2347.2,2345.1,3.14638698]
["bitfinex","ETHUSD",1773688214343,6.04113861,2347.0,2345.2,1.06600716]
["bitfinex","ETHUSD",1773688214529,6.04113861,2346.8,2345.3,3.14638698]
["bitfinex","ETHUSD",1773688214854,6.04113861,2346.8,2345.4,1.48201213]
["bitfinex","ETHUSD",1773688215058,6.04113861,2346.8,2345.3,3.14638698]
["bitfinex","ETHUSD",1773688215541,6.04113861,2346.8,2345.3,3.14338698]
["bitfinex","ETHUSD",1773688215950,6.04113861,2346.8,2345.4,1.48201213]
["bitfinex","ETHUSD",1773688216123,6.04113861,2346.8,2345.3,3.14338698]
["bitfinex","ETHUSD",1773688216323,7.10646438,2346.7,2345.4,1.06591626]
["bitfinex","ETHUSD",1773688216628,6.04113861,2346.7,2345.4,1.06591626]
["bitfinex","ETHUSD",1773688216836,6.04113861,2346.7,2345.5,3.14338698]
["bitfinex","ETHUSD",1773688217036,6.04113861,2346.7,2345.2,3.14338698]
["bitfinex","ETHUSD",1773688217234,6.04113861,2346.7,2345.1,1.48201213]
["bitfinex","ETHUSD",1773688217534,5.99113861,2346.7,2345.1,1.48201213]
["bitfinex","ETHUSD",1773688217736,5.99113861,2346.7,2345.2,3.14338698]
["bitfinex","ETHUSD",1773688218354,6.04113861,2347.5,2345.5,1.48201213]
["bitfinex","ETHUSD",1773688218558,6.04113861,2347.5,2345.9,1.48201213]
["bitfinex","ETHUSD",1773688218761,8.59096706,2347.8,2346.0,5.14938698]
["bitfinex","ETHUSD",1773688219063,1.48500141,2347.8,2346.3,1.48201213]
["bitfinex","ETHUSD",1773688219368,1.48500141,2347.8,2346.4,3.14338698]
["bitfinex","ETHUSD",1773688220373,1.48500141,2347.8,2346.4,4.20881846]
["bitfinex","ETHUSD",1773688220374,6.04113861,2347.7,2346.4,4.20881846]
["bitfinex","ETHUSD",1773688220537,6.04113861,2347.6,2346.4,4.20884017]
["bitfinex","ETHUSD",1773688221357,6.04113861,2347.6,2346.4,3.14338698]
["bitfinex","ETHUSD",1773688221588,6.04113861,2347.6,2345.9,1.06565477]
["bitfinex","ETHUSD",1773688221861,6.04113861,2347.4,2345.0,1.06609808]
["bitfinex","ETHUSD",1773688222336,6.04113861,2347.2,2345.0,1.06609808]
["bitfinex","ETHUSD",1773688222563,6.04113861,2347.2,2345.0,7.09979533]
["bitfinex","ETHUSD",1773688222939,6.04113861,2347.2,2345.0,1.06609808]
["bitfinex","ETHUSD",1773688223170,1.06505346,2347.3,2345.0,1.06609808]
["bitfinex","ETHUSD",1773688223171,5.8573022,2347.0,2345.0,1.06609808]
["bitfinex","ETHUSD",1773688223669,7.33931433,2347.0,2345.0,1.06609808]
["bitfinex","ETHUSD",1773688223836,5.8573022,2346.5,2344.2,4.2657243]
["bitfinex","ETHUSD",1773688224043,1.959,2347.1,2343.8,1.06664391]
["bitfinex","ETHUSD",1773688224044,5.8573022,2346.1,2343.8,1.06664391]
["bitfinex","ETHUSD",1773688224258,5.8573022,2346.1,2344.1,1.48201213]
["bitfinex","ETHUSD",1773688224463,5.8573022,2346.1,2344.2,1.0664619]
["bitfinex","ETHUSD",1773688224464,6.92294584,2346.0,2344.2,1.0664619]
["bitfinex","ETHUSD",1773688224667,5.8573022,2345.8,2344.2,1.0664619]
["bitfinex","ETHUSD",1773688224997,5.8573022,2345.8,2343.5,4.26695918]
["bitfinex","ETHUSD",1773688225147,5.8573022,2345.5,2343.5,1.06678045]
["bitfinex","ETHUSD",1773688225342,5.8573022,2345.1,2343.4,0.001]
["bitfinex","ETHUSD",1773688225578,5.8573022,2345.1,2343.4,1.06781964]
["bitfinex","ETHUSD",1773688225579,5.8573022,2345.0,2343.4,1.06781964]
["bitfinex","ETHUSD",1773688226541,5.8573022,2344.8,2343.4,0.001]
["bitfinex","ETHUSD",1773688227714,5.8573022,2344.6,2343.4,0.001]
["bitfinex","ETHUSD",1773688228491,5.8573022,2344.4,2343.4,0.001]
["bitfinex","ETHUSD",1773688228988,5.8573022,2344.2,2342.5,1.45377547]
["bitfinex","ETHUSD",1773688229286,1.06632544,2344.5,2342.5,1.45377547]
["bitfinex","ETHUSD",1773688229287,5.8573022,2344.0,2342.5,1.45377547]
["bitfinex","ETHUSD",1773688229483,5.8573022,2343.8,2342.5,1.4538013]
["bitfinex","ETHUSD",1773688229687,5.8573022,2343.8,2342.5,1.45379372]
["bitfinex","ETHUSD",1773688229903,5.8573022,2343.8,2342.5,0.38657175]
["bitfinex","ETHUSD",1773688230190,5.8573022,2343.8,2341.8,1.06755487]
["bitfinex","ETHUSD",1773688230396,5.8573022,2343.4,2341.4,1.06769165]
["bitfinex","ETHUSD",1773688230609,5.8573022,2343.2,2341.4,1.06769165]
["bitfinex","ETHUSD",1773688230787,5.8573022,2343.0,2341.4,1.06769165]
["bitfinex","ETHUSD",1773688231418,5.8573022,2343.0,2341.3,0.29268061]
["bitfinex","ETHUSD",1773688231623,5.8573022,2342.6,2340.4,1.06819347]
["bitfinex","ETHUSD",1773688231780,5.8573022,2342.2,2340.4,1.35583132]
["bitfinex","ETHUSD",1773688232195,5.8573022,2342.0,2340.4,1.35583132]
["bitfinex","ETHUSD",1773688232519,5.8573022,2341.6,2340.4,0.28763785]
["bitfinex","ETHUSD",1773688232692,5.8573022,2341.6,2340.4,1.35582394]
["bitfinex","ETHUSD",1773688233195,5.8573022,2341.6,2340.4,0.28763785]
["bitfinex","ETHUSD",1773688233394,5.8573022,2341.6,2339.3,8.31540066]
["bitfinex","ETHUSD",1773688233395,5.8573022,2341.6,2339.3,2.28170341]
["bitfinex","ETHUSD",1773688233613,5.8573022,2341.6,2339.6,1.06853314]
["bitfinex","ETHUSD",1773688233813,5.8573022,2341.6,2339.5,1.0685706]
["bitfinex","ETHUSD",1773688234096,5.8573022,2341.0,2338.8,6.03369725]
["bitfinex","ETHUSD",1773688234300,0.065536,2341.1,2339.6,1.0685476]
["bitfinex","ETHUSD",1773688234301,5.8573022,2340.8,2339.6,1.0685476]
["bitfinex","ETHUSD",1773688234505,5.8573022,2340.6,2338.8,7.10257578]
["bitfinex","ETHUSD",1773688234705,5.8573022,2340.6,2338.8,1.06890694]
["bitfinex","ETHUSD",1773688235813,5.8573022,2340.6,2339.1,0.05637226]
["bitfinex","ETHUSD",1773688235995,6.92534016,2340.8,2339.0,1.48201213]
["bitfinex","ETHUSD",1773688236215,6.92534016,2340.8,2339.2,0.05637226]
["bitfinex","ETHUSD",1773688236516,6.92534016,2340.8,2338.8,1.06890694]
["bitfinex","ETHUSD",1773688236723,6.92534016,2340.8,2339.0,0.05637226]
["bitfinex","ETHUSD",1773688236924,5.8573022,2340.6,2338.7,1.06894888]
["bitfinex","ETHUSD",1773688237095,5.8573022,2340.6,2338.6,1.06899141]
["bitfinex","ETHUSD",1773688237292,5.8573022,2340.6,2338.5,4.27621929]
["bitfinex","ETHUSD",1773688237519,5.8573022,2340.6,2338.6,1.0689779]
["bitfinex","ETHUSD",1773688237727,5.8573022,2340.6,2338.4,1.06907573]
["bitfinex","ETHUSD",1773688238226,5.8573022,2340.4,2338.7,2.5606439]
["bitfinex","ETHUSD",1773688238427,5.8573022,2340.4,2338.6,4.27587976]
["bitfinex","ETHUSD",1773688238428,5.8573022,2340.4,2338.6,1.06899955]
["bitfinex","ETHUSD",1773688238726,5.8573022,2340.4,2338.1,12.92840838]
["bitfinex","ETHUSD",1773688238727,5.8573022,2340.2,2338.2,1.06919852]
["bitfinex","ETHUSD",1773688238946,1.06821139,2340.4,2338.7,1.49167972]
["bitfinex","ETHUSD",1773688239438,1.06821139,2340.4,2339.1,0.05637226]
["bitfinex","ETHUSD",1773688239632,1.06821139,2340.4,2338.5,6.03369725]
["bitfinex","ETHUSD",1773688239829,1.06821139,2340.4,2338.8,1.49167972]
["bitfinex","ETHUSD",1773688240006,1.06810367,2340.6,2339.2,1.49167972]
["bitfinex","ETHUSD",1773688240204,1.06810367,2340.6,2339.2,1.49267972]
["bitfinex","ETHUSD",1773688240427,1.06810367,2340.6,2339.5,0.05637226]
["bitfinex","ETHUSD",1773688240608,6.92537464,2340.7,2339.2,1.49267972]
["bitfinex","ETHUSD",1773688240809,6.92537464,2340.7,2339.3,1.06869576]
["bitfinex","ETHUSD",1773688241416,6.92537464,2340.7,2339.3,1.12506802]
["bitfinex","ETHUSD",1773688241619,6.92537464,2340.7,2339.3,1.06869576]
["bitfinex","ETHUSD",1773688242535,6.92537464,2340.7,2339.4,0.05637226]
["bitfinex","ETHUSD",1773688242737,6.92537464,2340.7,2339.2,0.001]
["bitfinex","ETHUSD",1773688243154,2.55975216,2340.7,2339.2,0.001]
["bitfinex","ETHUSD",1773688243313,5.8573022,2340.6,2339.2,0.001]
["bitfinex","ETHUSD",1773688244824,6.9254376,2340.6,2339.2,1.49267972]
["bitfinex","ETHUSD",1773688245030,6.9254376,2340.6,2339.2,0.001]
["bitfinex","ETHUSD",1773688245740,6.9254376,2340.6,2339.2,0.05737226]
["bitfinex","ETHUSD",1773688246240,6.9254376,2340.6,2339.3,0.05637226]
["bitfinex","ETHUSD",1773688246443,6.9254376,2340.6,2339.2,0.001]
["bitfinex","ETHUSD",1773688246614,6.9254376,2340.6,2339.2,0.05737226]
["bitfinex","ETHUSD",1773688246815,1.06791969,2341.0,2339.8,1.49167972]
["bitfinex","ETHUSD",1773688247031,5.8573022,2341.6,2339.8,1.49167972]
["bitfinex","ETHUSD",1773688247032,10.12809042,2341.5,2339.8,1.49167972]
["bitfinex","ETHUSD",1773688247351,10.12809042,2341.5,2340.1,0.05637226]
["bitfinex","ETHUSD",1773688247742,5.8573022,2341.4,2339.2,7.10340438]
["bitfinex","ETHUSD",1773688248124,5.8573022,2341.4,2339.5,1.49167972]
["bitfinex","ETHUSD",1773688248330,5.8573022,2341.4,2339.6,0.05637226]
["bitfinex","ETHUSD",1773688248545,4.27078822,2341.5,2339.9,7.52537697]
["bitfinex","ETHUSD",1773688248851,4.27078822,2341.5,2340.5,1.06814783]
["bitfinex","ETHUSD",1773688249452,4.26931619,2342.3,2340.7,1.49167972]
["bitfinex","ETHUSD",1773688249643,12.09544038,2342.4,2340.7,7.52537697]
["bitfinex","ETHUSD",1773688249843,1.06946483,2342.0,2341.2,0.05637226]
["bitfinex","ETHUSD",1773688250225,1.06946483,2342.0,2340.8,1.49167972]
["bitfinex","ETHUSD",1773688250425,1.06946483,2342.0,2340.7,6.03369725]
["bitfinex","ETHUSD",1773688250928,0.002,2342.0,2340.9,1.1243027]
["bitfinex","ETHUSD",1773688251130,0.002,2342.0,2340.3,1.06823911]
["bitfinex","ETHUSD",1773688251131,5.8593022,2342.0,2340.3,1.06823911]
["bitfinex","ETHUSD",1773688251349,5.8593022,2342.0,2340.4,0.05637226]
["bitfinex","ETHUSD",1773688251651,5.8593022,2342.0,2340.2,7.10195517]
["bitfinex","ETHUSD",1773688251858,5.8593022,2342.0,2339.8,1.06846739]
["bitfinex","ETHUSD",1773688252364,5.8573022,2341.8,2339.7,1.06848046]
["bitfinex","ETHUSD",1773688252655,5.94967368,2341.6,2339.3,7.24291154]
["bitfinex","ETHUSD",1773688252859,5.94967368,2341.4,2339.3,7.2992838]
["bitfinex","ETHUSD",1773688253168,7.01745653,2341.3,2339.3,7.24291154]
["bitfinex","ETHUSD",1773688253462,7.01745653,2341.3,2339.5,0.05637226]
["bitfinex","ETHUSD",1773688253657,7.01745653,2341.3,2339.3,7.24291154]
["bitfinex","ETHUSD",1773688254338,7.01745653,2341.3,2339.9,0.001]
["bitfinex","ETHUSD",1773688254749,5.94967368,2341.1,2339.9,0.001]
["bitfinex","ETHUSD",1773688254966,7.01768461,2340.8,2339.6,0.001]
["bitfinex","ETHUSD",1773688255370,1.06801093,2340.8,2339.6,0.001]
["bitfinex","ETHUSD",1773688255570,4.27075477,2341.6,2339.6,0.001]
["bitfinex","ETHUSD",1773688255571,1.06787407,2341.1,2339.6,0.001]
["bitfinex","ETHUSD",1773688255787,4.27035467,2341.8,2340.1,7.55512381]
["bitfinex","ETHUSD",1773688255943,4.27035467,2341.8,2340.1,6.06344409]
["bitfinex","ETHUSD",1773688256342,4.27035467,2341.8,2340.6,0.05637226]
["bitfinex","ETHUSD",1773688256657,7.2700975,2341.9,2340.1,6.06344409]
["bitfinex","ETHUSD",1773688256858,7.2700975,2341.9,2340.5,6.06344409]
["bitfinex","ETHUSD",1773688256859,1.06750928,2341.9,2340.5,6.06344409]
["bitfinex","ETHUSD",1773688257068,4.27203714,2342.0,2340.9,1.06796531]
["bitfinex","ETHUSD",1773688257267,4.27203714,2342.0,2341.1,0.05637226]
["bitfinex","ETHUSD",1773688257480,4.27203714,2342.0,2340.5,3.57473529]
["bitfinex","ETHUSD",1773688257987,4.27203714,2342.0,2341.0,6.06344409]
["bitfinex","ETHUSD",1773688258209,7.27273296,2342.8,2341.1,6.06344409]
["bitfinex","ETHUSD",1773688258480,10.86614295,2342.7,2341.1,6.06344409]
["bitfinex","ETHUSD",1773688258667,6.5974692,2342.6,2340.7,6.06344409]
["bitfinex","ETHUSD",1773688258844,6.20258822,2342.6,2341.1,0.05637226]
["bitfinex","ETHUSD",1773688259050,1.06723585,2342.5,2341.1,1.06787407]
["bitfinex","ETHUSD",1773688259351,1.06723585,2342.5,2341.0,1.0678851]
["bitfinex","ETHUSD",1773688259676,9.24082407,2342.5,2341.0,1.0678851]
["bitfinex","ETHUSD",1773688259880,0.39543256,2342.4,2341.0,1.0678851]
["bitfinex","ETHUSD",1773688260086,9.24082407,2342.5,2341.0,1.0678851]
["bitfinex","ETHUSD",1773688260387,6.59852247,2342.4,2341.2,0.05637226]
["bitfinex","ETHUSD",1773688260693,6.59852247,2342.3,2340.7,1.06805656]
["bitfinex","ETHUSD",1773688260862,6.59852247,2342.2,2340.6,1.06807722]
["bitfinex","ETHUSD",1773688261208,6.59852247,2342.2,2340.0,6.06344409]
["bitfinex","ETHUSD",1773688261209,7.27005192,2342.0,2340.2,1.06827523]
["bitfinex","ETHUSD",1773688261346,6.20258822,2341.8,2340.0,1.06835085]
["bitfinex","ETHUSD",1773688261551,6.20258822,2341.6,2340.0,1.06835085]
["bitfinex","ETHUSD",1773688261753,6.20258822,2341.4,2340.0,0.05637226]
["bitfinex","ETHUSD",1773688261976,6.20258822,2341.2,2339.7,1.06851305]
["bitfinex","ETHUSD",1773688262180,0.39593425,2341.1,2339.7,1.06851305]
["bitfinex","ETHUSD",1773688262417,6.59852247,2341.1,2340.2,0.05637226]
["bitfinex","ETHUSD",1773688262611,0.39593425,2341.0,2339.6,1.06952494]
["bitfinex","ETHUSD",1773688262914,0.39593425,2341.0,2340.2,0.05637226]
["bitfinex","ETHUSD",1773688263083,0.39593425,2341.0,2339.6,1.06952494]
["bitfinex","ETHUSD",1773688263280,1.06796531,2340.9,2340.3,0.05637226]
["bitfinex","ETHUSD",1773688263811,1.06794017,2341.0,2340.8,0.05637226]
["bitfinex","ETHUSD",1773688263982,1.06794017,2341.0,2339.6,7.13296903]
["bitfinex","ETHUSD",1773688264306,1.06794017,2341.0,2340.2,0.05637226]
["bitfinex","ETHUSD",1773688264512,0.39629489,2340.9,2339.6,1.06952494]
["bitfinex","ETHUSD",1773688264717,7.27052839,2341.0,2339.6,1.06952494]
["bitfinex","ETHUSD",1773688264917,4.27157104,2341.1,2339.8,1.49167972]
["bitfinex","ETHUSD",1773688264918,1.0678765,2341.1,2339.8,1.49167972]
["bitfinex","ETHUSD",1773688265115,1.0678765,2341.1,2339.8,9.58485597]
["bitfinex","ETHUSD",1773688265297,4.27077668,2341.5,2340.6,0.05637226]
["bitfinex","ETHUSD",1773688265502,0.39639947,2341.4,2339.9,1.06842172]
["bitfinex","ETHUSD",1773688265697,1.06764605,2341.6,2339.9,1.06842172]
["bitfinex","ETHUSD",1773688265906,0.39627881,2341.5,2340.4,0.05637226]
["bitfinex","ETHUSD",1773688266203,1.06764605,2341.6,2339.7,4.2736869]
["bitfinex","ETHUSD",1773688266204,6.59886703,2341.4,2339.7,1.06851305]
["bitfinex","ETHUSD",1773688266411,6.20258822,2341.2,2339.6,1.06954685]
["bitfinex","ETHUSD",1773688266727,6.20258822,2341.0,2339.6,1.06954685]
["bitfinex","ETHUSD",1773688266930,2.55932577,2341.6,2339.6,1.06954685]
["bitfinex","ETHUSD",1773688266931,6.20258822,2340.8,2339.6,0.001]
["bitfinex","ETHUSD",1773688267088,2.36627881,2340.7,2339.6,1.06955623]
["bitfinex","ETHUSD",1773688267420,1.06814783,2340.5,2340.1,0.05637226]
["bitfinex","ETHUSD",1773688267718,1.06814783,2340.5,2339.6,0.001]
["bitfinex","ETHUSD",1773688267719,0.3952583,2340.4,2339.6,0.001]
["bitfinex","ETHUSD",1773688268049,0.3952583,2340.3,2339.6,0.001]
["bitfinex","ETHUSD",1773688268255,7.27073605,2340.5,2339.6,0.001]
["bitfinex","ETHUSD",1773688268511,0.39526984,2340.4,2339.9,0.001]
["bitfinex","ETHUSD",1773688268722,7.27073605,2340.5,2339.6,0.001]
["bitfinex","ETHUSD",1773688268723,6.59785806,2340.3,2339.6,0.001]
["bitfinex","ETHUSD",1773688268896,0.39526984,2340.2,2339.8,0.05637226]
["bitfinex","ETHUSD",1773688269105,0.39526984,2340.2,2339.6,0.001]
["bitfinex","ETHUSD",1773688269299,1.969,2340.4,2340.1,0.05637226]
["bitfinex","ETHUSD",1773688269620,1.46361244,2340.3,2339.6,0.001]
["bitfinex","ETHUSD",1773688269836,0.39537333,2340.2,2339.6,0.001]
["bitfinex","ETHUSD",1773688270041,7.27082733,2340.3,2339.6,0.001]
["bitfinex","ETHUSD",1773688270195,0.39532404,2340.2,2339.6,0.001]
["bitfinex","ETHUSD",1773688270527,0.39528488,2340.1,2339.6,0.001]
["bitfinex","ETHUSD",1773688270733,0.39528488,2340.1,2338.6,7.79743375]
["bitfinex","ETHUSD",1773688270734,6.20258822,2339.7,2337.9,4.64757147]
["bitfinex","ETHUSD",1773688270887,1.49167972,2339.8,2337.9,4.64757147]
["bitfinex","ETHUSD",1773688270888,6.20258822,2339.5,2337.9,1.06931159]
["bitfinex","ETHUSD",1773688271088,6.20258822,2339.3,2337.8,1.06933826]
["bitfinex","ETHUSD",1773688271289,6.20258822,2339.1,2337.6,1.06947296]
["bitfinex","ETHUSD",1773688271636,6.20258822,2339.1,2337.0,11.35919514]
["bitfinex","ETHUSD",1773688271637,6.20258822,2338.9,2337.0,8.09317625]
["bitfinex","ETHUSD",1773688271839,6.20258822,2338.5,2336.9,1.06978908]
["bitfinex","ETHUSD",1773688272127,4.5887656,2339.0,2336.9,1.06978908]
["bitfinex","ETHUSD",1773688272128,8.5668731,2338.4,2336.9,1.06978908]
["bitfinex","ETHUSD",1773688272294,2.62604855,2339.0,2336.9,1.06978908]
["bitfinex","ETHUSD",1773688272295,8.5668731,2338.3,2336.9,1.06978908]
["bitfinex","ETHUSD",1773688272494,2.36309006,2338.2,2336.9,1.06978908]
["bitfinex","ETHUSD",1773688272732,6.20258822,2338.1,2336.9,1.06978908]
["bitfinex","ETHUSD",1773688272936,6.20258822,2338.6,2336.9,1.06978908]
["bitfinex","ETHUSD",1773688273220,2.36327057,2338.5,2336.9,1.06978908]
["bitfinex","ETHUSD",1773688273407,1.969,2338.5,2336.9,1.06978908]
["bitfinex","ETHUSD",1773688273613,1.06910708,2338.4,2336.8,4.27917326]
["bitfinex","ETHUSD",1773688273842,1.069088,2338.5,2337.1,7.55512381]
["bitfinex","ETHUSD",1773688274127,1.97,2338.6,2337.1,7.55512381]
["bitfinex","ETHUSD",1773688274618,4.27533133,2339.3,2337.1,7.55512381]
["bitfinex","ETHUSD",1773688274619,6.20258822,2339.6,2337.5,6.06344409]
["bitfinex","ETHUSD",1773688274821,1.97,2339.4,2337.5,7.55512381]
["bitfinex","ETHUSD",1773688275008,1.97,2339.4,2337.5,6.06344409]
["bitfinex","ETHUSD",1773688275212,1.97,2339.4,2337.7,7.55512381]
["bitfinex","ETHUSD",1773688275589,5.73115673,2339.9,2338.2,6.06344409]
["bitfinex","ETHUSD",1773688276235,3.03843551,2339.9,2338.2,6.06344409]
["bitfinex","ETHUSD",1773688276887,2.69272122,2340.6,2338.6,6.06344409]
["bitfinex","ETHUSD",1773688276888,9.96345727,2340.6,2338.6,6.06344409]
["bitfinex","ETHUSD",1773688277093,1.97,2340.3,2338.6,6.06344409]
["bitfinex","ETHUSD",1773688277415,6.20258822,2340.2,2338.1,8.64760001]
["bitfinex","ETHUSD",1773688277595,7.27091863,2340.1,2338.2,1.06919852]
["bitfinex","ETHUSD",1773688277797,7.27091863,2340.1,2338.2,7.13264261]
["bitfinex","ETHUSD",1773688278094,6.20258822,2339.9,2338.2,7.13264261]
["bitfinex","ETHUSD",1773688278719,6.20258822,2339.9,2338.1,5.36927031]
["bitfinex","ETHUSD",1773688278720,6.20258822,2339.9,2338.1,1.0924762]
["bitfinex","ETHUSD",1773688278907,6.20258822,2339.7,2337.8,1.06938146]
["bitfinex","ETHUSD",1773688279220,3.46167972,2340.0,2337.7,10.34096996]
["bitfinex","ETHUSD",1773688279221,6.20258822,2339.5,2337.7,1.06939396]
["bitfinex","ETHUSD",1773688279423,6.20258822,2339.3,2337.7,1.06939396]
["bitfinex","ETHUSD",1773688279614,6.20258822,2339.1,2337.3,4.2783719]
["bitfinex","ETHUSD",1773688280230,6.20258822,2338.9,2337.3,4.2783719]
["bitfinex","ETHUSD",1773688280398,6.20258822,2338.9,2337.3,1.06961023]
["bitfinex","ETHUSD",1773688280725,6.20258822,2338.9,2337.2,1.06963314]
["bitfinex","ETHUSD",1773688280925,6.20258822,2338.7,2337.2,1.06963314]
["bitfinex","ETHUSD",1773688281327,6.20258822,2338.7,2336.8,1.06979331]
["bitfinex","ETHUSD",1773688281531,6.20258822,2338.3,2336.3,7.13351214]
["bitfinex","ETHUSD",1773688282004,6.20258822,2338.3,2336.4,7.55512381]
["bitfinex","ETHUSD",1773688282411,6.20258822,2338.3,2337.4,0.001]
["bitfinex","ETHUSD",1773688283820,1.06919852,2338.2,2337.4,0.001]
["bitfinex","ETHUSD",1773688284804,7.18036022,2338.7,2337.4,0.001]
["bitfinex","ETHUSD",1773688285436,1.06894836,2338.8,2337.5,1.49167972]
["bitfinex","ETHUSD",1773688285736,4.27556732,2338.9,2337.6,1.06947296]
["bitfinex","ETHUSD",1773688286243,4.27556732,2338.9,2337.5,4.27789185]
["bitfinex","ETHUSD",1773688286244,6.11139028,2338.8,2337.5,1.06948573]
["bitfinex","ETHUSD",1773688286536,6.11139028,2338.8,2337.4,1.07055376]
["bitfinex","ETHUSD",1773688286742,6.11139028,2338.8,2337.4,0.001]
["bitfinex","ETHUSD",1773688287401,1.966,2338.7,2337.4,1.07054945]
["bitfinex","ETHUSD",1773688287601,8.07739028,2338.7,2337.4,1.07054945]
["bitfinex","ETHUSD",1773688287802,1.06901565,2338.6,2337.4,0.001]
["bitfinex","ETHUSD",1773688288351,7.18040593,2338.6,2337.4,0.001]
["bitfinex","ETHUSD",1773688289917,6.11139028,2338.4,2337.1,0.001]
["bitfinex","ETHUSD",1773688290117,1.965,2338.3,2337.1,0.001]
["bitfinex","ETHUSD",1773688290318,8.07639028,2338.3,2337.1,0.001]
["bitfinex","ETHUSD",1773688290518,6.11139028,2338.2,2337.1,0.001]
["bitfinex","ETHUSD",1773688291629,1.965,2338.1,2337.1,0.001]
["bitfinex","ETHUSD",1773688291956,3.03427986,2338.1,2337.1,0.001]
["bitfinex","ETHUSD",1773688292121,6.11139028,2338.2,2337.1,0.001]
["bitfinex","ETHUSD",1773688292437,1.965,2338.5,2337.1,6.09632259]
["bitfinex","ETHUSD",1773688292635,3.03407834,2338.5,2337.1,6.09632259]
["bitfinex","ETHUSD",1773688293019,1.06907834,2338.5,2337.1,6.09632259]
["bitfinex","ETHUSD",1773688293350,9.14543493,2338.6,2337.1,6.09632259]
["bitfinex","ETHUSD",1773688293556,1.06904465,2338.6,2337.3,7.58700231]
["bitfinex","ETHUSD",1773688293859,6.87559423,2339.5,2337.7,7.58700231]
["bitfinex","ETHUSD",1773688294072,0.76420395,2339.5,2338.2,6.09532259]
["bitfinex","ETHUSD",1773688294223,0.002,2340.1,2338.2,6.09532259]
["bitfinex","ETHUSD",1773688294423,1.07034669,2340.1,2338.5,7.58700231]
["bitfinex","ETHUSD",1773688294627,1.07034669,2340.1,2338.5,6.09532259]
["bitfinex","ETHUSD",1773688294857,7.18173697,2340.1,2338.5,6.09532259]
["bitfinex","ETHUSD",1773688295880,0.39560149,2340.0,2338.5,6.09532259]
["bitfinex","ETHUSD",1773688296041,6.50697969,2339.9,2338.2,1.06919852]
["bitfinex","ETHUSD",1773688296356,6.11139028,2339.9,2338.2,7.16452111]
["bitfinex","ETHUSD",1773688296569,0.39590659,2339.8,2338.2,7.16452111]
["bitfinex","ETHUSD",1773688296767,6.50727689,2339.7,2338.2,1.06919852]
["bitfinex","ETHUSD",1773688296968,6.11139028,2339.7,2338.2,1.06919852]
["bitfinex","ETHUSD",1773688297138,0.39587157,2339.6,2338.2,1.06919852]
["bitfinex","ETHUSD",1773688297475,0.39612227,2339.5,2338.2,1.06919852]
["bitfinex","ETHUSD",1773688297668,0.39607195,2339.4,2338.7,0.001]
["bitfinex","ETHUSD",1773688297833,0.39609403,2339.3,2338.7,0.001]
["bitfinex","ETHUSD",1773688298031,7.179949,2339.6,2338.7,0.001]
["bitfinex","ETHUSD",1773688298234,6.5074958,2339.5,2338.5,0.001]
["bitfinex","ETHUSD",1773688298464,6.5074958,2339.4,2338.5,0.001]
["bitfinex","ETHUSD",1773688298669,6.11139028,2339.2,2338.2,0.001]
["bitfinex","ETHUSD",1773688298867,0.39610552,2339.3,2338.2,0.001]
["bitfinex","ETHUSD",1773688298868,6.11139028,2339.0,2338.2,0.001]
["bitfinex","ETHUSD",1773688299039,0.39610552,2338.9,2338.2,0.001]
["bitfinex","ETHUSD",1773688300267,1.06892423,2338.8,2338.2,0.001]
["bitfinex","ETHUSD",1773688300434,0.39610552,2338.7,2338.2,0.001]
["bitfinex","ETHUSD",1773688301867,6.5074958,2338.7,2337.3,1.06961023]
["bitfinex","ETHUSD",1773688302088,1.06906136,2338.5,2337.1,0.001]
["bitfinex","ETHUSD",1773688302267,0.39610552,2338.4,2337.1,0.001]
["bitfinex","ETHUSD",1773688302566,1.949,2339.0,2337.2,8.13036449]
["bitfinex","ETHUSD",1773688302760,0.39676005,2338.9,2337.2,8.13036449]
["bitfinex","ETHUSD",1773688302956,0.39676005,2338.8,2337.2,8.13036449]
["bitfinex","ETHUSD",1773688303268,0.39676005,2338.7,2337.2,8.13036449]
["bitfinex","ETHUSD",1773688303470,0.39676005,2338.6,2337.3,6.09532259]
["bitfinex","ETHUSD",1773688303696,6.11139028,2339.0,2337.3,6.09532259]
["bitfinex","ETHUSD",1773688303849,4.27511273,2339.2,2337.2,2.0350419]
["bitfinex","ETHUSD",1773688303850,0.39683106,2338.9,2337.5,6.09532259]
["bitfinex","ETHUSD",1773688304048,4.27485256,2339.3,2337.7,6.09532259]
["bitfinex","ETHUSD",1773688304246,0.3968542,2339.2,2337.8,7.16470405]
["bitfinex","ETHUSD",1773688304439,4.27485256,2339.3,2337.8,7.16470405]
["bitfinex","ETHUSD",1773688304440,0.3968542,2339.1,2337.8,1.06938146]
["bitfinex","ETHUSD",1773688304641,0.3968542,2339.0,2337.8,1.06938146]
["bitfinex","ETHUSD",1773688305365,6.50824448,2339.0,2337.8,1.06938146]
["bitfinex","ETHUSD",1773688305573,0.3968542,2338.9,2337.8,1.06938146]
["bitfinex","ETHUSD",1773688305947,0.3968542,2338.9,2337.5,1.06951871]
["bitfinex","ETHUSD",1773688305948,6.50824448,2338.9,2337.5,1.06951871]
["bitfinex","ETHUSD",1773688306244,7.18036022,2338.7,2337.4,4.27807486]
["bitfinex","ETHUSD",1773688306484,0.3968542,2338.6,2337.4,4.27807486]
["bitfinex","ETHUSD",1773688307273,6.50824448,2338.6,2337.4,1.06956447]
["bitfinex","ETHUSD",1773688307444,6.50824448,2338.5,2337.4,1.06956447]
["bitfinex","ETHUSD",1773688307649,1.06896994,2338.7,2337.4,1.06956447]
["bitfinex","ETHUSD",1773688307650,6.50824448,2338.4,2337.4,1.06956447]
["bitfinex","ETHUSD",1773688307867,0.3968542,2338.3,2337.4,1.06956447]
["bitfinex","ETHUSD",1773688308372,1.06919852,2338.2,2337.1,1.07070176]
["bitfinex","ETHUSD",1773688308575,6.50883705,2338.1,2337.1,1.07070176]
["bitfinex","ETHUSD",1773688308774,0.39744677,2338.0,2337.1,0.001]
["bitfinex","ETHUSD",1773688310254,1.06933572,2337.9,2337.1,0.001]
["bitfinex","ETHUSD",1773688310456,0.39744677,2337.8,2337.1,0.001]
["bitfinex","ETHUSD",1773688310650,0.39729821,2337.7,2337.1,0.001]
["bitfinex","ETHUSD",1773688310867,7.180726,2337.9,2337.1,0.001]
["bitfinex","ETHUSD",1773688311069,0.39730005,2337.8,2337.1,0.001]
["bitfinex","ETHUSD",1773688311275,7.180726,2337.9,2337.3,0.001]
["bitfinex","ETHUSD",1773688311479,0.39711957,2337.8,2337.3,0.001]
["bitfinex","ETHUSD",1773688311683,1.06933572,2337.9,2337.3,0.001]
["bitfinex","ETHUSD",1773688311865,4.27668773,2338.3,2337.3,0.001]
["bitfinex","ETHUSD",1773688312063,1.0691528,2338.3,2337.3,0.001]
["bitfinex","ETHUSD",1773688312776,6.46515181,2338.2,2337.3,0.001]
["bitfinex","ETHUSD",1773688313084,6.46515181,2338.1,2337.3,0.001]
["bitfinex","ETHUSD",1773688313387,1.0691528,2338.3,2337.1,0.001]
["bitfinex","ETHUSD",1773688313388,6.06773362,2337.9,2337.1,0.001]
["bitfinex","ETHUSD",1773688313590,6.06773362,2337.7,2337.1,0.001]
["bitfinex","ETHUSD",1773688313774,6.46515181,2337.6,2336.9,0.001]
["bitfinex","ETHUSD",1773688313972,2.63183996,2338.1,2336.8,0.001]
["bitfinex","ETHUSD",1773688313973,6.06773362,2337.4,2336.8,0.001]
["bitfinex","ETHUSD",1773688314163,6.06773362,2337.0,2335.4,1.31566943]
["bitfinex","ETHUSD",1773688314366,6.46515181,2336.9,2335.4,0.24521394]
["bitfinex","ETHUSD",1773688314666,6.06773362,2336.7,2335.4,0.24521394]
["bitfinex","ETHUSD",1773688314866,6.06773362,2336.7,2335.2,3.99055971]
["bitfinex","ETHUSD",1773688315281,6.89278009,2336.6,2335.1,1.07061796]
["bitfinex","ETHUSD",1773688315487,6.89276821,2336.5,2335.0,1.07062947]
["bitfinex","ETHUSD",1773688315686,1.951,2336.4,2335.0,1.07062947]
["bitfinex","ETHUSD",1773688316270,1.07006805,2336.3,2335.0,6.02077322]
["bitfinex","ETHUSD",1773688316472,1.06979331,2336.9,2335.4,1.49275409]
["bitfinex","ETHUSD",1773688316991,7.56610855,2336.9,2335.1,6.02077322]
["bitfinex","ETHUSD",1773688317286,7.56610855,2336.9,2335.5,6.02077322]
["bitfinex","ETHUSD",1773688317462,1.06979331,2336.9,2335.5,6.02077322]
["bitfinex","ETHUSD",1773688318388,4.27917326,2337.0,2335.6,1.07038876]
["bitfinex","ETHUSD",1773688318785,4.27917326,2337.0,2335.6,7.09116198]
["bitfinex","ETHUSD",1773688320390,4.27866775,2337.2,2335.6,7.09116198]
["bitfinex","ETHUSD",1773688320983,6.49631524,2337.1,2335.6,7.09116198]
["bitfinex","ETHUSD",1773688321577,6.49631524,2337.1,2335.6,1.07038876]
["bitfinex","ETHUSD",1773688322377,7.56606277,2337.0,2335.2,1.07057211]
["bitfinex","ETHUSD",1773688322577,6.49631524,2336.8,2335.2,1.07057211]
["bitfinex","ETHUSD",1773688322781,1.948,2336.7,2335.2,1.07057211]
["bitfinex","ETHUSD",1773688322987,6.49631524,2336.8,2335.3,7.51352731]
["bitfinex","ETHUSD",1773688323292,1.948,2336.9,2335.6,6.02077322]
["bitfinex","ETHUSD",1773688323895,1.948,2336.9,2335.5,7.51352731]
["bitfinex","ETHUSD",1773688323896,6.49631524,2336.9,2335.5,7.51352731]
["bitfinex","ETHUSD",1773688324098,1.06972704,2337.1,2335.5,7.51352731]
["bitfinex","ETHUSD",1773688324295,7.56604228,2337.1,2335.5,7.51352731]
["bitfinex","ETHUSD",1773688324500,7.56604228,2337.1,2335.6,1.07038876]
["bitfinex","ETHUSD",1773688325499,7.56604228,2337.1,2335.8,6.02177322]
["bitfinex","ETHUSD",1773688325702,1.06972704,2337.1,2335.8,6.02177322]
["bitfinex","ETHUSD",1773688326199,7.56604228,2337.1,2335.8,0.001]
["bitfinex","ETHUSD",1773688326605,6.49631524,2336.9,2335.8,0.001]
["bitfinex","ETHUSD",1773688327297,1.947,2336.8,2335.8,0.001]
["bitfinex","ETHUSD",1773688327607,6.49631524,2336.7,2335.8,0.001]
["bitfinex","ETHUSD",1773688328287,7.56604228,2337.1,2335.8,0.001]
["bitfinex","ETHUSD",1773688328611,7.56604756,2337.1,2335.8,6.02177322]
["bitfinex","ETHUSD",1773688330302,7.56602762,2337.1,2335.8,6.02177322]
["bitfinex","ETHUSD",1773688330503,1.06971238,2337.1,2336.0,1.07020547]
["bitfinex","ETHUSD",1773688331003,7.56585191,2337.5,2336.2,7.51352731]
["bitfinex","ETHUSD",1773688331214,1.0694977,2337.6,2336.2,7.51352731]
["bitfinex","ETHUSD",1773688331802,7.56581294,2337.6,2336.2,6.02077322]
["bitfinex","ETHUSD",1773688332607,7.56581294,2337.6,2336.3,1.07006805]
["bitfinex","ETHUSD",1773688333177,6.49631524,2337.4,2336.3,1.07006805]
["bitfinex","ETHUSD",1773688333596,1.0694977,2337.6,2336.3,1.07006805]
["bitfinex","ETHUSD",1773688333800,7.56581294,2337.6,2336.3,7.09084127]
["bitfinex","ETHUSD",1773688334116,6.78246481,2338.0,2336.4,7.51352731]
["bitfinex","ETHUSD",1773688334320,7.85175843,2338.0,2336.4,7.51352731]
["bitfinex","ETHUSD",1773688334626,0.3965975,2337.9,2336.5,1.06997646]
["bitfinex","ETHUSD",1773688334799,7.85175843,2338.0,2336.5,1.06997646]
["bitfinex","ETHUSD",1773688334999,0.39659999,2337.9,2336.5,7.09074968]
["bitfinex","ETHUSD",1773688335330,6.49631524,2337.8,2336.5,1.06997646]
["bitfinex","ETHUSD",1773688335729,6.49631524,2337.6,2336.5,1.06997646]
["bitfinex","ETHUSD",1773688336603,1.06951871,2337.5,2336.3,4.27990584]
["bitfinex","ETHUSD",1773688336820,1.06951871,2337.5,2336.2,4.27990584]
["bitfinex","ETHUSD",1773688337429,7.56583395,2337.5,2336.2,4.27990584]
["bitfinex","ETHUSD",1773688337629,6.89368584,2337.4,2336.2,4.27990584]
["bitfinex","ETHUSD",1773688337811,6.49631524,2337.4,2336.2,4.27990584]
["bitfinex","ETHUSD",1773688338214,8.43831524,2337.4,2336.2,4.27990584]
["bitfinex","ETHUSD",1773688338829,1.06961023,2337.3,2336.1,1.07011386]
["bitfinex","ETHUSD",1773688338997,7.56592547,2337.3,2336.1,1.07011386]
["bitfinex","ETHUSD",1773688339428,6.49631524,2337.1,2335.8,0.001]
["bitfinex","ETHUSD",1773688339648,1.06961023,2337.3,2335.9,4.28082191]
["bitfinex","ETHUSD",1773688339649,6.89379533,2337.0,2335.9,4.28082191]
["bitfinex","ETHUSD",1773688339802,6.89379533,2336.9,2335.9,1.07025129]
["bitfinex","ETHUSD",1773688339997,6.49631524,2336.9,2335.9,1.07025129]
["bitfinex","ETHUSD",1773688340210,6.49631524,2336.7,2335.8,1.07129496]
["bitfinex","ETHUSD",1773688340531,6.49631524,2336.5,2335.8,1.07128469]
["bitfinex","ETHUSD",1773688340733,1.07002225,2336.4,2335.8,0.001]
["bitfinex","ETHUSD",1773688341937,6.49631524,2336.9,2335.8,0.001]
["bitfinex","ETHUSD",1773688342237,6.89407837,2336.8,2335.8,0.001]
["bitfinex","ETHUSD",1773688342440,6.49631524,2336.6,2335.8,0.001]
["bitfinex","ETHUSD",1773688342734,1.06997646,2336.5,2335.8,0.001]
["bitfinex","ETHUSD",1773688343438,6.44051014,2336.4,2335.8,0.001]
["bitfinex","ETHUSD",1773688343609,0.39810952,2336.3,2335.8,0.001]
["bitfinex","ETHUSD",1773688343809,6.04240062,2336.4,2335.8,0.001]
["bitfinex","ETHUSD",1773688344911,7.11242461,2336.4,2335.8,0.001]
["bitfinex","ETHUSD",1773688345503,6.04240062,2336.4,2335.8,0.001]
["bitfinex","ETHUSD",1773688346339,1.94,2336.5,2335.8,0.001]
["bitfinex","ETHUSD",1773688346952,7.11221727,2336.9,2335.8,0.001]
["bitfinex","ETHUSD",1773688347239,2.33729782,2336.8,2335.8,0.001]
["bitfinex","ETHUSD",1773688347436,0.39829782,2336.7,2335.8,0.001]
["bitfinex","ETHUSD",1773688349009,1.06993066,2336.6,2335.8,0.001]
["bitfinex","ETHUSD",1773688349504,7.11233128,2336.6,2335.8,0.001]
["bitfinex","ETHUSD",1773688349741,6.44054805,2336.5,2335.8,0.001]
["bitfinex","ETHUSD",1773688350042,6.04240062,2336.5,2335.8,0.001]
["bitfinex","ETHUSD",1773688350437,1.06991885,2336.7,2335.8,0.001]
["bitfinex","ETHUSD",1773688350638,0.3982436,2336.6,2335.8,0.001]
["bitfinex","ETHUSD",1773688350809,1.06991885,2336.7,2335.8,0.001]
["bitfinex","ETHUSD",1773688351011,0.39818009,2336.6,2335.8,0.001]
["bitfinex","ETHUSD",1773688351304,1.06991885,2336.7,2335.8,0.001]
["bitfinex","ETHUSD",1773688351505,0.39818221,2336.6,2335.8,0.001]
["bitfinex","ETHUSD",1773688351731,1.939,2336.8,2335.8,0.001]
["bitfinex","ETHUSD",1773688351934,6.04240062,2336.9,2336.0,1.42473283]
["bitfinex","ETHUSD",1773688352184,0.39827217,2336.8,2335.8,0.001]
["bitfinex","ETHUSD",1773688352310,7.11219573,2336.9,2335.8,0.001]
["bitfinex","ETHUSD",1773688352509,0.39830246,2336.8,2335.8,0.001]
["bitfinex","ETHUSD",1773688352814,7.11220193,2336.9,2335.8,0.001]
["bitfinex","ETHUSD",1773688353028,0.39829247,2336.8,2335.8,1.07129711]
["bitfinex","ETHUSD",1773688353231,1.06965599,2337.2,2336.0,1.42473283]
["bitfinex","ETHUSD",1773688353432,6.44073589,2337.1,2335.8,1.07129711]
["bitfinex","ETHUSD",1773688353736,6.04240062,2336.9,2335.8,1.07129711]
["bitfinex","ETHUSD",1773688353927,6.04240062,2336.7,2336.0,0.001]
["bitfinex","ETHUSD",1773688354124,0.39833527,2336.6,2336.0,0.001]
["bitfinex","ETHUSD",1773688354435,6.04240062,2336.4,2336.0,0.001]
["bitfinex","ETHUSD",1773688354638,0.39821502,2336.3,2336.0,0.001]
["bitfinex","ETHUSD",1773688354839,6.04240062,2336.4,2336.0,0.001]
["bitfinex","ETHUSD",1773688355136,0.39821277,2336.3,2336.0,0.001]
["bitfinex","ETHUSD",1773688355340,0.39821277,2336.3,2335.3,0.001]
["bitfinex","ETHUSD",1773688355341,6.04240062,2336.1,2335.3,0.001]
["bitfinex","ETHUSD",1773688355639,6.04240062,2335.9,2335.3,0.001]
["bitfinex","ETHUSD",1773688355971,6.04240062,2335.7,2334.9,1.07068415]
["bitfinex","ETHUSD",1773688356943,1.07038876,2335.6,2334.8,1.07172532]
["bitfinex","ETHUSD",1773688357144,8.52326244,2335.9,2334.8,1.07172532]
["bitfinex","ETHUSD",1773688357455,0.39756534,2335.8,2334.8,1.07172532]
["bitfinex","ETHUSD",1773688357663,7.11266796,2335.9,2334.8,1.07172532]
["bitfinex","ETHUSD",1773688357826,0.39755255,2335.8,2334.8,1.07172532]
["bitfinex","ETHUSD",1773688358167,7.11266796,2335.9,2334.8,1.07172532]
["bitfinex","ETHUSD",1773688358325,6.43977176,2335.8,2334.8,1.07172532]
["bitfinex","ETHUSD",1773688358525,6.04240062,2335.8,2334.8,1.07172532]
["bitfinex","ETHUSD",1773688359028,7.11273538,2335.8,2334.8,1.07172532]
["bitfinex","ETHUSD",1773688359727,9.04773538,2335.8,2334.8,1.07172532]
["bitfinex","ETHUSD",1773688360249,6.04240062,2335.7,2334.8,1.07172532]
["bitfinex","ETHUSD",1773688360762,1.935,2335.8,2334.8,1.07172532]
["bitfinex","ETHUSD",1773688360962,4.28025085,2336.4,2335.1,1.42586814]
["bitfinex","ETHUSD",1773688360963,7.11242287,2336.4,2335.1,1.42586814]
["bitfinex","ETHUSD",1773688361147,1.07011386,2336.2,2335.2,1.07057211]
["bitfinex","ETHUSD",1773688361355,0.39713318,2336.1,2335.2,1.07057211]
["bitfinex","ETHUSD",1773688361528,1.07011386,2336.2,2335.2,1.07057211]
["bitfinex","ETHUSD",1773688361851,6.04240062,2336.3,2335.2,1.07057211]
["bitfinex","ETHUSD",1773688362426,6.04240062,2336.3,2335.0,1.07066381]
["bitfinex","ETHUSD",1773688362651,6.43944646,2336.2,2335.0,1.07066381]
["bitfinex","ETHUSD",1773688362854,6.04240062,2336.0,2335.0,1.07066381]
["bitfinex","ETHUSD",1773688363261,6.04240062,2336.0,2334.9,4.28268481]
["bitfinex","ETHUSD",1773688363468,1.934,2336.2,2335.3,1.42586814]
["bitfinex","ETHUSD",1773688363636,7.97640062,2336.5,2335.3,1.42586814]
["bitfinex","ETHUSD",1773688363842,0.39709359,2336.4,2335.3,1.42586814]
["bitfinex","ETHUSD",1773688364177,7.97640062,2336.5,2335.3,1.42586814]
["bitfinex","ETHUSD",1773688364462,7.97640062,2336.5,2335.3,7.36694201]
["bitfinex","ETHUSD",1773688364778,6.04240062,2336.4,2335.3,1.42586814]
["bitfinex","ETHUSD",1773688365066,6.04240062,2336.4,2335.3,7.36694201]
["bitfinex","ETHUSD",1773688365363,6.04240062,2336.4,2335.4,1.07048043]
["bitfinex","ETHUSD",1773688365966,3.00398212,2336.5,2335.4,1.07048043]
["bitfinex","ETHUSD",1773688366666,6.04240062,2336.8,2335.4,1.07048043]
["bitfinex","ETHUSD",1773688366667,7.1122855,2336.7,2335.4,1.07048043]
["bitfinex","ETHUSD",1773688366960,6.04240062,2336.5,2335.4,1.07048043]
["bitfinex","ETHUSD",1773688367143,6.04240062,2336.3,2335.5,0.001]
["bitfinex","ETHUSD",1773688367350,7.51046301,2336.2,2335.5,0.001]
["bitfinex","ETHUSD",1773688367533,6.04240062,2336.0,2334.8,0.001]
["bitfinex","ETHUSD",1773688367738,6.04240062,2335.7,2334.8,0.001]
["bitfinex","ETHUSD",1773688368053,6.04240062,2335.5,2335.0,0.001]
["bitfinex","ETHUSD",1773688368252,6.04240062,2335.5,2334.8,0.001]
["bitfinex","ETHUSD",1773688368962,2.48086182,2335.8,2334.8,1.07175045]
["bitfinex","ETHUSD",1773688369264,6.4403291,2335.7,2334.8,1.07175045]
["bitfinex","ETHUSD",1773688369437,7.51071786,2335.6,2334.8,0.001]
["bitfinex","ETHUSD",1773688369637,6.04240062,2335.4,2334.8,0.001]
["bitfinex","ETHUSD",1773688370264,6.04240062,2335.2,2334.5,1.07187667]
["bitfinex","ETHUSD",1773688370443,1.07038876,2335.6,2334.5,1.07187667]
["bitfinex","ETHUSD",1773688370761,0.39781611,2335.5,2334.5,1.07187667]
["bitfinex","ETHUSD",1773688370966,6.04240062,2335.7,2334.5,1.07187667]
["bitfinex","ETHUSD",1773688371269,0.39777372,2335.6,2334.5,1.07187667]
["bitfinex","ETHUSD",1773688371566,7.1127438,2335.7,2334.5,1.07187667]
["bitfinex","ETHUSD",1773688371734,6.44006899,2335.6,2334.5,1.07187667]
["bitfinex","ETHUSD",1773688371934,1.07034318,2335.7,2334.5,1.07187667]
["bitfinex","ETHUSD",1773688371935,6.44006899,2335.5,2334.5,1.07187667]
["bitfinex","ETHUSD",1773688372168,6.04240062,2335.5,2334.5,1.07187667]
["bitfinex","ETHUSD",1773688373561,1.07048043,2335.4,2334.5,1.07187667]
["bitfinex","ETHUSD",1773688373949,7.36690229,2335.4,2334.5,1.07187667]
["bitfinex","ETHUSD",1773688377270,7.36690476,2335.4,2334.5,1.07187667]
["bitfinex","ETHUSD",1773688378155,6.29642186,2335.4,2334.5,1.07187667]
["bitfinex","ETHUSD",1773688378361,7.36690378,2335.4,2334.5,1.07187667]
["bitfinex","ETHUSD",1773688378543,7.36690378,2335.4,2334.5,0.001]
["bitfinex","ETHUSD",1773688378744,6.63464514,2335.3,2334.5,0.001]
["bitfinex","ETHUSD",1773688378972,6.23742529,2335.3,2334.5,0.001]
["bitfinex","ETHUSD",1773688379962,6.23742529,2335.3,2334.7,0.001]
["bitfinex","ETHUSD",1773688380166,7.3079974,2335.2,2334.7,0.001]
["bitfinex","ETHUSD",1773688380769,7.3079974,2335.2,2334.5,0.001]
["bitfinex","ETHUSD",1773688381369,6.23742529,2335.1,2334.5,0.001]
["bitfinex","ETHUSD",1773688382160,7.3080891,2335.0,2334.5,0.001]
["bitfinex","ETHUSD",1773688382379,1.929,2335.2,2334.5,0.001]
["bitfinex","ETHUSD",1773688382974,9.23701005,2335.2,2334.5,0.001]
["bitfinex","ETHUSD",1773688383282,6.63526989,2335.1,2334.5,0.001]
["bitfinex","ETHUSD",1773688383456,6.23742529,2335.1,2334.5,0.001]
["bitfinex","ETHUSD",1773688383788,6.23742529,2334.9,2334.2,0.001]
["bitfinex","ETHUSD",1773688383946,6.23742529,2334.7,2334.2,0.001]
["bitfinex","ETHUSD",1773688384147,7.30827254,2334.6,2334.2,0.001]
["bitfinex","ETHUSD",1773688384842,1.42586814,2335.3,2334.2,0.001]
["bitfinex","ETHUSD",1773688384843,2.0408342,2336.1,2335.4,1.41594431]
["bitfinex","ETHUSD",1773688385064,0.39834863,2336.0,2334.9,3.46826889]
["bitfinex","ETHUSD",1773688385277,2.0408342,2335.9,2335.1,2.04240075]
["bitfinex","ETHUSD",1773688385479,6.49999999,2335.9,2334.9,2.04240075]
["bitfinex","ETHUSD",1773688385769,0.38116369,2335.8,2334.7,2.04240075]
["bitfinex","ETHUSD",1773688385971,6.49999999,2335.7,2334.7,2.04240075]
["bitfinex","ETHUSD",1773688386179,6.49999999,2335.7,2334.4,3.33886814]
["bitfinex","ETHUSD",1773688386180,8.53883419,2335.7,2334.9,1.07070966]
["bitfinex","ETHUSD",1773688386347,2.0408342,2335.6,2334.9,1.07070966]
["bitfinex","ETHUSD",1773688386845,2.0408342,2335.6,2334.9,3.11311041]
["bitfinex","ETHUSD",1773688387048,2.0408342,2335.6,2334.9,1.07070966]
["bitfinex","ETHUSD",1773688387373,1.929,2336.0,2334.9,3.11311041]
["bitfinex","ETHUSD",1773688387542,1.929,2336.0,2335.0,2.04240075]
["bitfinex","ETHUSD",1773688387739,8.42200487,2336.0,2335.0,2.04240075]
["bitfinex","ETHUSD",1773688388169,8.42200487,2336.0,2335.1,1.07061796]
["bitfinex","ETHUSD",1773688388376,6.49300487,2335.9,2335.1,1.07061796]
["bitfinex","ETHUSD",1773688388547,8.53383907,2335.9,2335.1,1.07061796]
["bitfinex","ETHUSD",1773688388748,6.49300487,2335.8,2335.0,3.11304664]
["bitfinex","ETHUSD",1773688389050,6.49300487,2335.8,2335.0,3.11305817]
["bitfinex","ETHUSD",1773688389365,8.53383907,2335.7,2335.0,3.11306423]
["bitfinex","ETHUSD",1773688389576,6.49300487,2335.7,2334.9,1.07070445]
["bitfinex","ETHUSD",1773688389748,2.0408342,2335.6,2334.9,1.07070445]
["bitfinex","ETHUSD",1773688389945,2.0408342,2335.6,2334.9,3.1131052]
["bitfinex","ETHUSD",1773688390248,1.929,2335.8,2334.9,3.1131052]
["bitfinex","ETHUSD",1773688391584,8.42200487,2335.8,2334.9,3.1131052]
["bitfinex","ETHUSD",1773688392087,6.49300487,2336.2,2334.9,3.12709544]
["bitfinex","ETHUSD",1773688392252,8.42100487,2336.2,2335.2,3.11297286]
["bitfinex","ETHUSD",1773688392459,8.42100487,2336.2,2335.3,2.04240075]
["bitfinex","ETHUSD",1773688393185,0.002,2335.9,2335.3,2.04240075]
["bitfinex","ETHUSD",1773688393357,0.002,2335.9,2335.4,3.46826889]
["bitfinex","ETHUSD",1773688393968,0.002,2336.3,2335.4,3.46826889]
["bitfinex","ETHUSD",1773688393969,0.002,2336.3,2335.7,1.42586814]
["bitfinex","ETHUSD",1773688394292,6.49999999,2336.9,2335.9,2.04240075]
["bitfinex","ETHUSD",1773688394498,6.50199999,2336.6,2335.8,3.11269786]
["bitfinex","ETHUSD",1773688394669,6.50199999,2336.6,2335.8,1.07029711]
["bitfinex","ETHUSD",1773688395197,6.50199999,2336.6,2335.7,3.11272047]
["bitfinex","ETHUSD",1773688395363,6.49999999,2336.4,2335.2,1.07054985]
["bitfinex","ETHUSD",1773688395562,6.49999999,2336.2,2335.2,1.07054985]
["bitfinex","ETHUSD",1773688395857,6.49999999,2336.0,2335.1,3.11299442]
["bitfinex","ETHUSD",1773688396048,6.49999999,2336.0,2335.1,2.04240075]
["bitfinex","ETHUSD",1773688396253,7.57020629,2336.0,2335.1,3.11300872]
["bitfinex","ETHUSD",1773688396792,7.57020717,2336.0,2335.1,3.11300872]
["bitfinex","ETHUSD",1773688397220,7.57020717,2336.0,2335.0,2.04240075]
["bitfinex","ETHUSD",1773688397360,7.57020717,2336.0,2334.7,1.07177625]
["bitfinex","ETHUSD",1773688397361,6.49999999,2335.7,2334.7,1.07177625]
["bitfinex","ETHUSD",1773688397694,6.49999999,2335.5,2334.7,0.001]
["bitfinex","ETHUSD",1773688397889,6.49999999,2335.3,2334.7,0.001]
["bitfinex","ETHUSD",1773688400290,7.57053099,2335.3,2334.7,0.001]
["bitfinex","ETHUSD",1773688400671,6.49999999,2335.3,2334.7,0.001]
["bitfinex","ETHUSD",1773688401081,7.57052649,2335.3,2334.7,0.001]
["bitfinex","ETHUSD",1773688401290,6.49949999,2335.1,2334.5,0.001]
["bitfinex","ETHUSD",1773688402067,6.49949999,2335.1,2334.2,0.001]
["bitfinex","ETHUSD",1773688402272,6.49899999,2334.9,2334.2,0.001]
["bitfinex","ETHUSD",1773688402673,6.49899999,2335.2,2334.2,0.001]
["bitfinex","ETHUSD",1773688402873,6.49899999,2335.0,2334.2,0.001]
["bitfinex","ETHUSD",1773688403862,6.49899999,2334.8,2334.2,0.001]
["bitfinex","ETHUSD",1773688404275,6.49899999,2334.6,2334.2,0.001]
["bitfinex","ETHUSD",1773688404560,6.49899999,2334.4,2334.2,0.001]
["bitfinex","ETHUSD",1773688405790,6.49899999,2334.4,2333.5,3.11374221]
["bitfinex","ETHUSD",1773688406091,1.924,2334.5,2333.2,0.17144549]
["bitfinex","ETHUSD",1773688406092,6.49899999,2334.1,2333.2,0.17144549]
["bitfinex","ETHUSD",1773688406292,1.42586814,2334.2,2332.3,7.34890326]
["bitfinex","ETHUSD",1773688406293,6.41327725,2333.7,2332.3,7.34890326]
["bitfinex","ETHUSD",1773688406495,6.41327725,2333.7,2332.3,4.2875908]
["bitfinex","ETHUSD",1773688406496,6.41327725,2333.5,2332.3,4.2875908]
["bitfinex","ETHUSD",1773688409606,6.41327725,2333.5,2332.4,1.42586814]
["bitfinex","ETHUSD",1773688410015,6.39791132,2333.9,2332.5,0.45497054]
["bitfinex","ETHUSD",1773688410175,6.39791132,2334.2,2332.8,0.45497054]
["bitfinex","ETHUSD",1773688410376,6.39791132,2334.2,2332.8,1.88083868]
["bitfinex","ETHUSD",1773688410718,1.925,2334.3,2332.8,1.88083868]
["bitfinex","ETHUSD",1773688410719,6.39791132,2334.0,2332.9,1.07162758]
["bitfinex","ETHUSD",1773688411077,6.39791132,2334.0,2332.8,1.07164811]
["bitfinex","ETHUSD",1773688411425,6.39791132,2333.5,2332.1,4.28779692]
["bitfinex","ETHUSD",1773688411715,6.39791132,2333.3,2332.1,4.28779692]
["bitfinex","ETHUSD",1773688412024,6.39791132,2333.3,2332.3,1.42586814]
["bitfinex","ETHUSD",1773688412507,6.39791132,2333.3,2332.1,4.74276746]
["bitfinex","ETHUSD",1773688412716,6.39791132,2333.3,2332.1,4.28779692]
["bitfinex","ETHUSD",1773688413208,7.46936017,2333.3,2332.1,4.28779692]
["bitfinex","ETHUSD",1773688413428,9.14791132,2333.6,2332.4,1.42586814]
["bitfinex","ETHUSD",1773688413575,6.39791132,2333.5,2332.2,0.45497054]
["bitfinex","ETHUSD",1773688414079,6.39791132,2333.5,2332.1,4.28779692]
["bitfinex","ETHUSD",1773688414786,6.39791132,2333.5,2331.9,4.28798078]
["bitfinex","ETHUSD",1773688414787,6.39791132,2333.3,2331.9,4.28798078]
["bitfinex","ETHUSD",1773688415205,6.34137556,2333.3,2331.9,4.28798078]
["bitfinex","ETHUSD",1773688415404,6.34137556,2333.3,2332.2,1.42586814]
["bitfinex","ETHUSD",1773688415636,6.39791132,2334.2,2332.7,1.42586814]
["bitfinex","ETHUSD",1773688415780,6.39791132,2334.2,2333.1,1.42586814]
["bitfinex","ETHUSD",1773688416126,6.39791132,2334.2,2332.8,1.93737444]
["bitfinex","ETHUSD",1773688416319,6.39791132,2334.7,2333.3,1.42586814]
["bitfinex","ETHUSD",1773688416677,6.39791132,2334.7,2333.4,1.07139796]
["bitfinex","ETHUSD",1773688417098,6.39791132,2334.7,2333.6,1.42586814]
["bitfinex","ETHUSD",1773688417473,6.39791132,2334.7,2333.4,1.07139796]
["bitfinex","ETHUSD",1773688418184,0.002,2334.0,2333.4,1.07139796]
["bitfinex","ETHUSD",1773688418909,0.002,2334.0,2333.0,1.42753246]
["bitfinex","ETHUSD",1773688419415,0.002,2334.0,2332.9,1.07162758]
["bitfinex","ETHUSD",1773688419622,0.002,2334.0,2333.0,1.42753246]
["bitfinex","ETHUSD",1773688419981,0.002,2334.0,2333.1,0.5115063]
["bitfinex","ETHUSD",1773688420188,0.002,2334.2,2333.2,1.42753246]
["bitfinex","ETHUSD",1773688420529,0.002,2334.2,2332.9,2.49916004]
["bitfinex","ETHUSD",1773688420817,0.002,2334.2,2333.1,1.07153572]
["bitfinex","ETHUSD",1773688421019,0.002,2334.2,2333.2,0.02836557]
["bitfinex","ETHUSD",1773688421222,0.002,2334.2,2333.1,1.07153572]
["bitfinex","ETHUSD",1773688421587,0.002,2334.2,2333.2,0.02836557]
["bitfinex","ETHUSD",1773688422094,0.002,2334.2,2333.1,1.07153572]
["bitfinex","ETHUSD",1773688422308,0.002,2334.2,2333.2,1.45589803]
["bitfinex","ETHUSD",1773688422618,6.39991132,2334.5,2333.6,1.42753246]
["bitfinex","ETHUSD",1773688422780,0.002,2334.5,2333.6,1.42753246]
["bitfinex","ETHUSD",1773688423406,6.39791132,2334.9,2333.7,1.07126023]
["bitfinex","ETHUSD",1773688423613,6.39791132,2335.3,2334.0,1.42753246]
["bitfinex","ETHUSD",1773688424008,6.39791132,2335.3,2333.7,1.07126023]
["bitfinex","ETHUSD",1773688426422,6.39791132,2335.1,2333.7,1.07126023]
["bitfinex","ETHUSD",1773688426608,1.42753246,2335.7,2334.3,1.42753246]
["bitfinex","ETHUSD",1773688426609,6.39791132,2335.7,2334.3,1.42753246]
["bitfinex","ETHUSD",1773688426988,6.39791132,2335.7,2334.3,7.4430421]
["bitfinex","ETHUSD",1773688427910,6.39791132,2335.7,2334.7,1.07080138]
["bitfinex","ETHUSD",1773688428313,6.39791132,2335.5,2334.4,1.07093899]
["bitfinex","ETHUSD",1773688428613,6.39791132,2335.4,2334.4,1.07093899]
["bitfinex","ETHUSD",1773688430213,7.46840629,2335.4,2334.0,1.07112253]
["bitfinex","ETHUSD",1773688431415,7.46840629,2335.4,2334.5,0.001]
["bitfinex","ETHUSD",1773688431927,6.39791132,2335.2,2334.5,0.001]
["bitfinex","ETHUSD",1773688432136,6.39791132,2335.0,2334.5,0.001]
["bitfinex","ETHUSD",1773688432308,7.85330103,2334.9,2334.3,0.001]
["bitfinex","ETHUSD",1773688432507,6.39791132,2334.9,2334.3,0.001]
["bitfinex","ETHUSD",1773688433124,5.95608351,2335.0,2334.3,0.001]
["bitfinex","ETHUSD",1773688434908,5.95608351,2335.4,2334.3,0.001]
["bitfinex","ETHUSD",1773688435419,0.002,2335.5,2334.4,7.62151646]
["bitfinex","ETHUSD",1773688435730,0.002,2335.5,2334.4,6.193984]
["bitfinex","ETHUSD",1773688435928,6.97691254,2335.5,2334.3,0.001]
["bitfinex","ETHUSD",1773688436239,5.90646853,2335.5,2334.3,0.001]
["bitfinex","ETHUSD",1773688436911,5.90646853,2335.5,2334.3,7.26596887]
["bitfinex","ETHUSD",1773688438611,6.97692363,2335.5,2334.3,1.07198487]
["bitfinex","ETHUSD",1773688439004,5.90646853,2335.5,2334.3,6.194984]
["bitfinex","ETHUSD",1773688441027,5.90646853,2335.5,2334.8,1.42753246]
["bitfinex","ETHUSD",1773688441028,0.002,2335.5,2334.8,1.42753246]
["bitfinex","ETHUSD",1773688441197,0.002,2335.5,2334.6,7.26483125]
["bitfinex","ETHUSD",1773688442153,0.002,2335.5,2334.8,1.42753246]
["bitfinex","ETHUSD",1773688442442,0.002,2335.5,2334.6,7.26483125]
["bitfinex","ETHUSD",1773688443434,0.002,2335.5,2334.7,7.62151646]
["bitfinex","ETHUSD",1773688443839,0.002,2335.7,2335.1,7.62151646]
["bitfinex","ETHUSD",1773688444035,0.002,2336.0,2335.4,1.42753246]
["bitfinex","ETHUSD",1773688444339,0.002,2336.0,2335.1,7.62151646]
["bitfinex","ETHUSD",1773688445100,0.002,2336.0,2335.2,1.07057211]
["bitfinex","ETHUSD",1773688445302,0.002,2335.5,2335.2,1.07057211]
["bitfinex","ETHUSD",1773688445525,0.002,2335.7,2335.2,1.07057211]
["bitfinex","ETHUSD",1773688446154,0.002,2336.0,2335.2,7.26455611]
["bitfinex","ETHUSD",1773688447166,0.002,2336.3,2335.5,7.26441859]
["bitfinex","ETHUSD",1773688447369,0.002,2336.3,2335.5,1.07043459]
["bitfinex","ETHUSD",1773688447674,5.90646853,2336.3,2335.5,1.07043459]
["bitfinex","ETHUSD",1773688449155,5.90646853,2336.3,2335.3,4.28173838]
["bitfinex","ETHUSD",1773688449359,5.90646853,2336.3,2335.2,4.28173838]
["bitfinex","ETHUSD",1773688450827,5.90646853,2336.3,2335.2,10.47572238]
["bitfinex","ETHUSD",1773688451029,5.90646853,2336.3,2335.2,4.49400591]
["bitfinex","ETHUSD",1773688451223,5.90646853,2336.3,2335.2,10.68798991]
["bitfinex","ETHUSD",1773688451660,6.9765464,2336.3,2335.2,4.28173838]
["bitfinex","ETHUSD",1773688451860,5.90646853,2336.3,2335.2,4.28173838]
["bitfinex","ETHUSD",1773688452082,5.90646853,2336.3,2335.4,1.42753246]
["bitfinex","ETHUSD",1773688452353,0.002,2336.3,2335.4,7.62151646]
["bitfinex","ETHUSD",1773688452727,0.002,2336.6,2335.7,1.42753246]
["bitfinex","ETHUSD",1773688452930,0.002,2336.8,2336.1,7.62151646]
["bitfinex","ETHUSD",1773688453129,0.002,2337.1,2336.5,1.42753246]
["bitfinex","ETHUSD",1773688453329,0.002,2337.5,2336.8,1.42753246]
["bitfinex","ETHUSD",1773688453533,0.002,2337.5,2336.5,6.193984]
["bitfinex","ETHUSD",1773688453752,5.90646853,2337.5,2336.2,2.67201243]
["bitfinex","ETHUSD",1773688454059,6.97600256,2337.5,2336.2,2.67201243]
["bitfinex","ETHUSD",1773688454248,6.97600256,2337.5,2336.2,1.07011386]
["bitfinex","ETHUSD",1773688454454,5.90646853,2337.5,2336.2,1.07011386]
["bitfinex","ETHUSD",1773688454654,5.90646853,2337.5,2336.2,7.26409786]
["bitfinex","ETHUSD",1773688455333,5.90646853,2337.5,2336.4,7.62151646]
["bitfinex","ETHUSD",1773688455537,5.90646853,2337.5,2336.4,6.193984]
["bitfinex","ETHUSD",1773688456728,5.90646853,2337.5,2336.2,4.56101243]
["bitfinex","ETHUSD",1773688457158,0.002,2337.3,2336.2,10.75499643]
["bitfinex","ETHUSD",1773688457362,0.002,2337.3,2336.2,8.86599643]
["bitfinex","ETHUSD",1773688457765,0.002,2337.3,2336.3,6.193984]
["bitfinex","ETHUSD",1773688458745,0.002,2337.3,2336.3,8.082984]
["bitfinex","ETHUSD",1773688459548,0.002,2337.3,2336.4,1.07002225]
["bitfinex","ETHUSD",1773688460149,0.002,2337.3,2336.4,7.26400625]
["bitfinex","ETHUSD",1773688460356,0.002,2337.5,2336.4,7.26400625]
["bitfinex","ETHUSD",1773688460357,0.002,2337.5,2336.9,1.42753246]
["bitfinex","ETHUSD",1773688460659,0.002,2337.5,2336.6,6.193984]
["bitfinex","ETHUSD",1773688460660,0.002,2337.5,2336.7,6.193984]
["bitfinex","ETHUSD",1773688461771,0.002,2337.5,2336.8,1.06983909]
["bitfinex","ETHUSD",1773688462146,0.002,2337.5,2336.0,1.07019938]
["bitfinex","ETHUSD",1773688462147,7.33400099,2337.5,2336.0,1.07019938]
["bitfinex","ETHUSD",1773688462963,6.43901882,2337.3,2336.0,1.07019938]
["bitfinex","ETHUSD",1773688463136,6.43901882,2337.2,2336.0,1.07019938]
["bitfinex","ETHUSD",1773688463341,6.43901882,2337.2,2336.1,1.42753246]
["bitfinex","ETHUSD",1773688463534,0.002,2337.5,2336.2,7.54906266]
["bitfinex","ETHUSD",1773688463746,0.002,2337.5,2336.6,1.42753246]
["bitfinex","ETHUSD",1773688463946,0.002,2337.8,2336.9,1.42753246]
["bitfinex","ETHUSD",1773688464164,0.002,2337.8,2336.7,6.4789488]
["bitfinex","ETHUSD",1773688464363,0.003,2338.2,2337.3,1.42753246]
["bitfinex","ETHUSD",1773688464669,6.44201882,2338.2,2336.9,6.4789488]
["bitfinex","ETHUSD",1773688464886,7.51124036,2338.2,2336.6,0.065536]
["bitfinex","ETHUSD",1773688465167,0.003,2338.2,2336.7,6.4789488]
["bitfinex","ETHUSD",1773688465363,6.43901882,2338.7,2337.2,6.4789488]
["bitfinex","ETHUSD",1773688465566,6.43901882,2339.0,2337.7,1.06942721]
["bitfinex","ETHUSD",1773688467768,6.43901882,2339.0,2337.5,4.27770885]
["bitfinex","ETHUSD",1773688468071,6.43901882,2339.0,2337.6,7.90648126]
["bitfinex","ETHUSD",1773688468271,6.43901882,2339.0,2337.4,4.27770885]
["bitfinex","ETHUSD",1773688468481,6.43901882,2339.0,2337.0,7.4675182]
["bitfinex","ETHUSD",1773688468482,6.43901882,2337.3,2335.8,6.4789488]
["bitfinex","ETHUSD",1773688468674,6.43901882,2337.3,2336.4,0.001]
["bitfinex","ETHUSD",1773688471480,0.78400151,2337.6,2336.4,0.001]
["bitfinex","ETHUSD",1773688471783,9.76260176,2337.6,2336.4,0.001]
["bitfinex","ETHUSD",1773688471971,7.22302033,2337.6,2336.4,0.001]
["bitfinex","ETHUSD",1773688472301,6.43901882,2337.5,2336.4,0.001]
["bitfinex","ETHUSD",1773688472478,6.43901882,2337.4,2336.4,0.001]
["bitfinex","ETHUSD",1773688473476,6.43901882,2337.8,2336.5,7.90648126]
["bitfinex","ETHUSD",1773688473680,0.002,2338.0,2336.5,7.90648126]
["bitfinex","ETHUSD",1773688474178,0.002,2338.0,2336.6,7.54887946]
["bitfinex","ETHUSD",1773688474379,6.44101882,2338.0,2336.6,7.54887946]
["bitfinex","ETHUSD",1773688474550,2.54174821,2337.9,2336.6,7.54887946]
["bitfinex","ETHUSD",1773688474747,0.002,2338.0,2336.6,7.54887946]
["bitfinex","ETHUSD",1773688475853,3.6139938,2338.0,2336.6,7.54887946]
["bitfinex","ETHUSD",1773688476048,2.54470381,2338.0,2336.6,7.54887946]
["bitfinex","ETHUSD",1773688476256,8.98372263,2338.0,2336.6,7.54887946]
["bitfinex","ETHUSD",1773688476550,1.07122949,2338.2,2337.3,6.4789488]
["bitfinex","ETHUSD",1773688476551,0.002,2338.2,2337.3,6.4789488]
["bitfinex","ETHUSD",1773688476763,0.002,2338.5,2337.6,7.90648126]
["bitfinex","ETHUSD",1773688477764,0.002,2338.5,2337.6,6.4789488]
["bitfinex","ETHUSD",1773688478474,0.002,2338.5,2337.7,7.54837601]
["bitfinex","ETHUSD",1773688481459,0.002,2338.5,2337.9,6.4789488]
["bitfinex","ETHUSD",1773688481657,6.43901882,2339.2,2337.9,6.4789488]
["bitfinex","ETHUSD",1773688481998,0.28625047,2339.4,2338.4,7.9009999]
["bitfinex","ETHUSD",1773688482198,0.006,2339.8,2338.4,7.9009999]
["bitfinex","ETHUSD",1773688482485,0.002,2338.8,2338.5,7.54801016]
["bitfinex","ETHUSD",1773688482679,0.006,2339.8,2338.5,7.54801016]
["bitfinex","ETHUSD",1773688482874,7.51348866,2339.8,2338.5,7.54801016]
["bitfinex","ETHUSD",1773688483275,6.44501882,2339.8,2338.5,7.54801016]
["bitfinex","ETHUSD",1773688483685,7.51348759,2339.8,2338.5,1.06906136]
["bitfinex","ETHUSD",1773688484091,6.43901882,2339.6,2338.5,1.06906136]
["bitfinex","ETHUSD",1773688484479,6.43901882,2339.6,2338.3,4.27624545]
["bitfinex","ETHUSD",1773688484480,7.50759695,2339.6,2338.3,4.27624545]
["bitfinex","ETHUSD",1773688486394,7.50757972,2339.6,2338.3,4.27624545]
["bitfinex","ETHUSD",1773688488004,6.43901882,2339.6,2338.3,4.27624545]
["bitfinex","ETHUSD",1773688488298,7.50758575,2339.6,2338.3,4.27624545]
["bitfinex","ETHUSD",1773688488684,6.43901882,2339.6,2338.3,4.27624545]
["bitfinex","ETHUSD",1773688489003,7.50757769,2339.6,2338.3,4.27624545]
["bitfinex","ETHUSD",1773688489905,7.50757769,2339.6,2338.2,4.27624545]
["bitfinex","ETHUSD",1773688489906,6.43901882,2339.4,2338.2,4.27624545]
["bitfinex","ETHUSD",1773688490208,6.43901882,2339.4,2337.9,4.27729429]
["bitfinex","ETHUSD",1773688490783,1.06874145,2339.2,2337.9,4.27729429]
["bitfinex","ETHUSD",1773688491107,6.43901882,2339.1,2337.8,1.06933572]
["bitfinex","ETHUSD",1773688491509,6.43901882,2339.1,2337.8,2.94633572]
["bitfinex","ETHUSD",1773688491802,9.36970364,2339.4,2337.9,6.4789488]
["bitfinex","ETHUSD",1773688492172,6.43901882,2339.3,2337.9,6.4789488]
["bitfinex","ETHUSD",1773688493001,1.862,2339.4,2338.1,3.90418994]
["bitfinex","ETHUSD",1773688493301,2.93065503,2339.4,2338.2,6.08827814]
["bitfinex","ETHUSD",1773688493507,8.80001638,2339.4,2338.2,6.08827814]
["bitfinex","ETHUSD",1773688493806,0.002,2338.9,2338.2,6.08827814]
["bitfinex","ETHUSD",1773688495506,0.002,2338.9,2338.3,1.0691528]
["bitfinex","ETHUSD",1773688497802,0.002,2338.9,2338.1,4.27697671]
["bitfinex","ETHUSD",1773688498005,6.09977084,2338.9,2338.1,4.27697671]
["bitfinex","ETHUSD",1773688498798,6.09977084,2338.9,2337.6,6.63027996]
["bitfinex","ETHUSD",1773688499105,6.09977084,2338.9,2337.7,4.27769087]
["bitfinex","ETHUSD",1773688499506,6.09977084,2338.9,2337.6,1.35918247]
["bitfinex","ETHUSD",1773688499706,7.51982194,2338.7,2337.6,1.35918247]
["bitfinex","ETHUSD",1773688499911,6.09777084,2338.5,2337.6,1.35918247]
["bitfinex","ETHUSD",1773688500290,6.09777084,2338.3,2337.0,2.94870176]
["bitfinex","ETHUSD",1773688500487,3.96403975,2338.4,2337.0,1.06973841]
["bitfinex","ETHUSD",1773688500488,6.09777084,2338.1,2337.0,1.06973841]
["bitfinex","ETHUSD",1773688500704,7.51982194,2338.1,2337.0,1.06973841]
["bitfinex","ETHUSD",1773688501304,6.09777084,2337.9,2337.0,1.06973841]
["bitfinex","ETHUSD",1773688501477,6.09777084,2338.3,2337.1,6.34053349]
["bitfinex","ETHUSD",1773688501686,7.16865274,2338.9,2337.3,7.76258459]
["bitfinex","ETHUSD",1773688501987,8.64073817,2338.8,2337.4,6.34053349]
["bitfinex","ETHUSD",1773688502200,6.09777084,2338.6,2337.4,6.34053349]
["bitfinex","ETHUSD",1773688503210,2.54833557,2338.5,2337.4,6.34053349]
["bitfinex","ETHUSD",1773688503504,6.09777084,2338.6,2337.4,6.34053349]
["bitfinex","ETHUSD",1773688503810,1.06906136,2338.5,2337.5,1.06951871]
["bitfinex","ETHUSD",1773688504611,1.06906136,2338.5,2336.9,6.34053349]
["bitfinex","ETHUSD",1773688504612,6.09777084,2338.4,2336.9,6.34053349]
["bitfinex","ETHUSD",1773688504916,6.09777084,2338.2,2337.0,6.34053349]
["bitfinex","ETHUSD",1773688505412,6.09977084,2338.9,2337.4,6.34053349]
["bitfinex","ETHUSD",1773688505603,1.06896994,2338.7,2337.7,1.06942721]
["bitfinex","ETHUSD",1773688505920,9.71660395,2338.7,2337.7,1.06942721]
["bitfinex","ETHUSD",1773688506210,2.94202072,2338.6,2337.7,1.06942721]
["bitfinex","ETHUSD",1773688506381,2.5502884,2338.6,2337.7,1.06942721]
["bitfinex","ETHUSD",1773688507012,1.07091649,2338.9,2337.7,7.4099607]
["bitfinex","ETHUSD",1773688507319,0.002,2338.9,2338.0,6.34053349]
["bitfinex","ETHUSD",1773688507685,0.002,2338.9,2338.2,6.34053349]
["bitfinex","ETHUSD",1773688509119,0.002,2338.9,2338.1,1.06924425]
["bitfinex","ETHUSD",1773688509295,6.09977084,2338.9,2338.0,1.06925979]
["bitfinex","ETHUSD",1773688509691,0.002,2338.9,2338.2,1.06919852]
["bitfinex","ETHUSD",1773688511710,7.16669507,2338.8,2337.7,12.49710635]
["bitfinex","ETHUSD",1773688512218,0.002,2338.9,2337.8,6.34053349]
["bitfinex","ETHUSD",1773688512512,1.07089032,2338.9,2337.8,1.879]
["bitfinex","ETHUSD",1773688512722,1.07089032,2338.9,2337.9,6.34053349]
["bitfinex","ETHUSD",1773688513119,0.002,2338.9,2337.9,6.34053349]
["bitfinex","ETHUSD",1773688513418,1.07087855,2338.9,2337.9,6.34053349]
["bitfinex","ETHUSD",1773688514230,6.09977084,2338.9,2338.0,1.06928999]
["bitfinex","ETHUSD",1773688514411,9.0426378,2338.8,2338.0,1.06928999]
["bitfinex","ETHUSD",1773688514733,6.09777084,2338.8,2338.0,1.06928999]
["bitfinex","ETHUSD",1773688516119,6.09777084,2338.8,2337.7,1.06942721]
["bitfinex","ETHUSD",1773688516326,2.94730918,2338.7,2337.6,6.34153349]
["bitfinex","ETHUSD",1773688516497,7.16670153,2338.8,2337.6,6.34153349]
["bitfinex","ETHUSD",1773688516818,7.16670153,2338.8,2337.6,0.001]
["bitfinex","ETHUSD",1773688516819,6.09777084,2338.6,2337.6,0.001]
["bitfinex","ETHUSD",1773688517023,6.49210654,2338.5,2337.6,0.001]
["bitfinex","ETHUSD",1773688517337,6.09777084,2338.5,2337.6,0.001]
["bitfinex","ETHUSD",1773688517721,6.09777084,2338.5,2337.4,4.27910435]
["bitfinex","ETHUSD",1773688517722,6.09777084,2338.0,2337.4,0.001]
["bitfinex","ETHUSD",1773688518440,6.09777084,2338.0,2337.2,0.2385209]
["bitfinex","ETHUSD",1773688518441,7.56137488,2337.9,2337.2,0.2385209]
["bitfinex","ETHUSD",1773688518593,6.09777084,2337.7,2337.1,0.001]
["bitfinex","ETHUSD",1773688519001,6.09777084,2337.7,2337.1,1.07068327]
["bitfinex","ETHUSD",1773688519204,6.09777084,2337.7,2337.1,0.001]
["bitfinex","ETHUSD",1773688519521,6.09777084,2337.5,2336.7,4.27951208]
["bitfinex","ETHUSD",1773688520328,6.09777084,2337.5,2336.6,0.001]
["bitfinex","ETHUSD",1773688520494,1.06944622,2337.7,2336.6,6.34153349]
["bitfinex","ETHUSD",1773688520495,7.16721706,2337.7,2336.6,6.34153349]
["bitfinex","ETHUSD",1773688520698,0.39386681,2337.6,2336.6,0.001]
["bitfinex","ETHUSD",1773688521018,1.06944622,2337.7,2336.6,6.37007074]
["bitfinex","ETHUSD",1773688521236,6.49145131,2337.6,2336.6,6.37007074]
["bitfinex","ETHUSD",1773688521403,6.09777084,2337.6,2336.6,6.34153349]
["bitfinex","ETHUSD",1773688521920,6.09777084,2337.6,2337.1,0.001]
["bitfinex","ETHUSD",1773688522337,1.855,2338.3,2337.1,0.001]
["bitfinex","ETHUSD",1773688522508,6.09777084,2338.2,2337.1,6.19729171]
["bitfinex","ETHUSD",1773688522701,0.002,2338.4,2337.2,6.19629171]
["bitfinex","ETHUSD",1773688523110,0.002,2338.4,2337.4,1.4220511]
["bitfinex","ETHUSD",1773688523333,0.002,2338.4,2337.5,6.19629171]
["bitfinex","ETHUSD",1773688524010,0.002,2338.6,2337.9,6.19629171]
["bitfinex","ETHUSD",1773688524339,0.002,2338.6,2338.1,1.06924425]
["bitfinex","ETHUSD",1773688524543,0.002,2338.6,2338.1,7.26553596]
["bitfinex","ETHUSD",1773688526732,0.002,2338.6,2337.8,1.06938146]
["bitfinex","ETHUSD",1773688527403,0.002,2338.6,2337.8,7.26567317]
["bitfinex","ETHUSD",1773688527828,0.002,2338.6,2337.9,1.879]
["bitfinex","ETHUSD",1773688528030,0.002,2338.6,2337.8,7.26567317]
["bitfinex","ETHUSD",1773688528234,0.002,2338.6,2337.9,1.88]
["bitfinex","ETHUSD",1773688528456,0.002,2338.6,2337.8,7.26567317]
["bitfinex","ETHUSD",1773688529341,0.002,2338.6,2337.8,1.06938146]
["bitfinex","ETHUSD",1773688529522,5.86420789,2338.6,2337.5,1.06951871]
["bitfinex","ETHUSD",1773688530822,6.93323115,2338.6,2337.5,1.06951871]
["bitfinex","ETHUSD",1773688531439,1.0710183,2338.6,2337.5,7.26581042]
["bitfinex","ETHUSD",1773688531746,1.0710183,2338.6,2336.6,0.065536]
["bitfinex","ETHUSD",1773688531747,5.86220789,2338.5,2336.6,0.065536]
["bitfinex","ETHUSD",1773688531924,5.86220789,2337.4,2336.0,6.19629171]
["bitfinex","ETHUSD",1773688532120,1.4220511,2337.6,2336.0,6.19629171]
["bitfinex","ETHUSD",1773688532121,5.86220789,2337.2,2336.0,6.19629171]
["bitfinex","ETHUSD",1773688532444,0.39352369,2337.1,2336.0,6.19629171]
["bitfinex","ETHUSD",1773688532763,1.06970176,2337.1,2336.0,6.19629171]
["bitfinex","ETHUSD",1773688532925,6.93168085,2337.6,2336.1,6.19629171]
["bitfinex","ETHUSD",1773688533259,0.39352945,2337.5,2336.1,6.19629171]
["bitfinex","ETHUSD",1773688533456,0.39352945,2337.4,2336.1,6.19629171]
["bitfinex","ETHUSD",1773688533615,5.86220789,2337.4,2336.1,6.19629171]
["bitfinex","ETHUSD",1773688533811,5.86220789,2337.4,2336.1,8.07629171]
["bitfinex","ETHUSD",1773688534952,1.06961023,2337.3,2336.2,0.001]
["bitfinex","ETHUSD",1773688536221,6.93181812,2337.3,2336.2,0.001]
["bitfinex","ETHUSD",1773688536412,7.28425899,2337.0,2336.0,0.001]
["bitfinex","ETHUSD",1773688536611,5.86220789,2336.8,2336.0,0.001]
["bitfinex","ETHUSD",1773688537144,6.93209277,2336.7,2336.0,0.001]
["bitfinex","ETHUSD",1773688538513,1.06988488,2336.7,2336.0,0.001]
["bitfinex","ETHUSD",1773688539042,4.27953952,2336.9,2336.0,0.001]
["bitfinex","ETHUSD",1773688539343,10.14174741,2337.0,2336.0,0.001]
["bitfinex","ETHUSD",1773688540558,5.86220789,2336.9,2336.0,0.001]
["bitfinex","ETHUSD",1773688540859,5.86220789,2336.6,2335.7,0.001]
["bitfinex","ETHUSD",1773688541050,6.93218435,2336.5,2335.7,0.001]
["bitfinex","ETHUSD",1773688541454,1.06997646,2336.5,2335.7,0.001]
["bitfinex","ETHUSD",1773688541644,1.06983909,2336.8,2335.7,6.19729171]
["bitfinex","ETHUSD",1773688541826,1.06965599,2337.2,2335.7,6.19729171]
["bitfinex","ETHUSD",1773688542143,1.06965599,2337.2,2335.9,6.19629171]
["bitfinex","ETHUSD",1773688542734,1.06965599,2337.2,2336.1,6.19629171]
["bitfinex","ETHUSD",1773688543245,4.27859434,2337.3,2336.2,1.07011386]
["bitfinex","ETHUSD",1773688543444,4.27859434,2337.3,2336.2,7.26640557]
["bitfinex","ETHUSD",1773688544645,4.27859434,2337.3,2336.3,1.859]
["bitfinex","ETHUSD",1773688544822,4.27859434,2337.3,2336.2,7.26640557]
["bitfinex","ETHUSD",1773688545121,4.27859434,2337.3,2336.3,1.86]
["bitfinex","ETHUSD",1773688545441,4.27859434,2337.3,2336.3,2.93103293]
["bitfinex","ETHUSD",1773688545817,4.27859434,2337.3,2336.3,2.93203293]
["bitfinex","ETHUSD",1773688546012,10.14080223,2337.3,2336.3,1.07003293]
["bitfinex","ETHUSD",1773688546245,10.14080223,2337.3,2336.3,2.93203293]
["bitfinex","ETHUSD",1773688546440,10.14080223,2337.3,2336.3,1.07003293]
["bitfinex","ETHUSD",1773688546641,10.14080223,2337.3,2336.3,2.93303293]
["bitfinex","ETHUSD",1773688546851,5.86220789,2337.3,2336.3,2.93303293]
["bitfinex","ETHUSD",1773688547548,5.86220789,2337.3,2336.3,1.07003293]
["bitfinex","ETHUSD",1773688547731,0.73916328,2337.4,2336.3,7.26632464]
["bitfinex","ETHUSD",1773688548635,0.73916328,2337.4,2336.5,6.19629171]
["bitfinex","ETHUSD",1773688548836,0.64639635,2337.4,2336.5,6.19629171]
["bitfinex","ETHUSD",1773688549041,0.64639635,2337.4,2336.5,7.62184466]
["bitfinex","ETHUSD",1773688549236,0.002,2338.3,2336.6,6.19629171]
["bitfinex","ETHUSD",1773688549439,0.002,2338.3,2337.0,7.26603924]
["bitfinex","ETHUSD",1773688549646,0.002,2338.5,2337.4,6.26182771]
["bitfinex","ETHUSD",1773688549852,0.002,2338.5,2337.3,1.42555295]
["bitfinex","ETHUSD",1773688549853,0.002,2338.8,2337.8,6.19629171]
["bitfinex","ETHUSD",1773688550046,0.002,2338.8,2338.0,6.19629171]
["bitfinex","ETHUSD",1773688551117,0.002,2338.8,2338.1,1.867]
["bitfinex","ETHUSD",1773688551322,0.002,2338.8,2338.2,1.06919852]
["bitfinex","ETHUSD",1773688552534,0.002,2338.8,2338.2,2.93719852]
["bitfinex","ETHUSD",1773688552938,0.002,2338.8,2338.2,1.06919852]
["bitfinex","ETHUSD",1773688553554,0.002,2338.8,2338.2,2.93819852]
["bitfinex","ETHUSD",1773688555241,0.002,2338.8,2338.3,1.87]
["bitfinex","ETHUSD",1773688556329,0.002,2338.8,2338.1,4.27679411]
["bitfinex","ETHUSD",1773688556529,0.002,2338.8,2338.2,1.87]
["bitfinex","ETHUSD",1773688556975,0.002,2338.8,2338.3,1.871]
["bitfinex","ETHUSD",1773688557256,0.002,2338.8,2338.2,1.871]
["bitfinex","ETHUSD",1773688557827,0.002,2338.8,2338.1,4.27679411]
["bitfinex","ETHUSD",1773688558246,0.002,2338.8,2338.2,1.871]
["bitfinex","ETHUSD",1773688558934,0.002,2338.8,2338.0,7.26555401]
["bitfinex","ETHUSD",1773688559136,5.9711498,2338.8,2337.6,4.27786624]
["bitfinex","ETHUSD",1773688559362,0.002,2338.8,2337.8,5.99070715]
["bitfinex","ETHUSD",1773688559856,0.002,2338.8,2337.9,2.94133572]
["bitfinex","ETHUSD",1773688560056,0.002,2338.8,2338.0,5.99070715]
["bitfinex","ETHUSD",1773688560639,5.9711498,2339.4,2338.7,5.99070715]
["bitfinex","ETHUSD",1773688560640,0.002,2339.4,2338.7,5.99070715]
["bitfinex","ETHUSD",1773688560955,0.002,2339.4,2338.9,5.99070715]
["bitfinex","ETHUSD",1773688561733,0.006,2339.8,2338.9,5.99070715]
["bitfinex","ETHUSD",1773688561945,0.006,2339.8,2339.1,5.99070715]
["bitfinex","ETHUSD",1773688562346,0.006,2339.8,2339.2,7.86370715]
["bitfinex","ETHUSD",1773688562568,0.006,2339.8,2339.2,5.99070715]
["bitfinex","ETHUSD",1773688562747,0.006,2339.8,2339.3,1.873]
["bitfinex","ETHUSD",1773688563453,7.0371959,2340.8,2339.6,5.99070715]
["bitfinex","ETHUSD",1773688563778,0.30241486,2340.9,2339.9,5.99070715]
["bitfinex","ETHUSD",1773688563988,1.28600423,2341.5,2340.1,5.99070715]
["bitfinex","ETHUSD",1773688564649,7.25515403,2341.5,2340.1,5.99070715]
["bitfinex","ETHUSD",1773688565251,5.9691498,2341.9,2340.1,7.4162601]
["bitfinex","ETHUSD",1773688565465,1.06755487,2341.8,2340.6,5.99070715]
["bitfinex","ETHUSD",1773688565867,1.06755487,2341.8,2340.7,7.05876371]
["bitfinex","ETHUSD",1773688566373,1.06755487,2341.8,2340.4,1.874]
["bitfinex","ETHUSD",1773688566374,5.9691498,2341.6,2340.4,1.874]
["bitfinex","ETHUSD",1773688567145,1.37915275,2341.7,2340.6,5.99070715]
["bitfinex","ETHUSD",1773688567971,1.06764605,2341.6,2340.6,5.99070715]
["bitfinex","ETHUSD",1773688568172,7.39470275,2341.4,2340.2,8.93298269]
["bitfinex","ETHUSD",1773688568690,5.9691498,2341.4,2340.2,8.93298269]
["bitfinex","ETHUSD",1773688568978,1.06764605,2341.6,2340.2,5.99070715]
["bitfinex","ETHUSD",1773688569175,7.03679585,2341.6,2340.2,5.99070715]
["bitfinex","ETHUSD",1773688569760,7.03679585,2341.6,2340.3,1.874]
["bitfinex","ETHUSD",1773688570070,7.03679585,2341.6,2340.4,1.06819347]
["bitfinex","ETHUSD",1773688570275,7.03679585,2341.6,2340.2,5.99070715]
["bitfinex","ETHUSD",1773688570442,5.9691498,2341.3,2340.2,7.05898188]
["bitfinex","ETHUSD",1773688571069,5.9691498,2341.3,2340.2,5.99070715]
["bitfinex","ETHUSD",1773688571272,5.9691498,2341.3,2340.2,7.05898914]
["bitfinex","ETHUSD",1773688571468,5.9691498,2341.3,2340.2,8.93298914]
["bitfinex","ETHUSD",1773688571669,5.9691498,2341.3,2339.6,5.6997834]
["bitfinex","ETHUSD",1773688571670,7.39470275,2341.3,2339.8,5.99070715]
["bitfinex","ETHUSD",1773688571870,7.39470275,2340.7,2339.6,1.06855612]
["bitfinex","ETHUSD",1773688572085,1.06810219,2340.6,2339.5,1.06859387]
["bitfinex","ETHUSD",1773688572265,7.03725199,2340.6,2339.4,5.99070715]
["bitfinex","ETHUSD",1773688572579,7.03725199,2340.6,2339.4,7.0593465]
["bitfinex","ETHUSD",1773688572758,1.06810219,2340.6,2339.4,7.0593465]
["bitfinex","ETHUSD",1773688573644,7.03684145,2341.5,2339.9,5.99070715]
["bitfinex","ETHUSD",1773688574370,1.06769165,2341.5,2340.1,5.99070715]
["bitfinex","ETHUSD",1773688574578,1.06769165,2341.5,2340.1,7.4162601]
["bitfinex","ETHUSD",1773688574744,1.06769165,2341.5,2340.1,5.99070715]
["bitfinex","ETHUSD",1773688574946,0.002,2341.3,2340.1,5.99070715]
["bitfinex","ETHUSD",1773688575168,0.002,2341.3,2340.1,7.4162601]
["bitfinex","ETHUSD",1773688576057,0.002,2341.3,2340.3,5.99070715]
["bitfinex","ETHUSD",1773688576250,0.002,2341.3,2340.4,1.06819347]
["bitfinex","ETHUSD",1773688576804,5.9711498,2341.3,2340.1,1.868]
["bitfinex","ETHUSD",1773688576941,5.9711498,2341.3,2339.8,5.99070715]
["bitfinex","ETHUSD",1773688577347,5.9711498,2341.3,2339.9,7.85970715]
["bitfinex","ETHUSD",1773688578481,2.49338141,2341.2,2339.9,7.85970715]
["bitfinex","ETHUSD",1773688578652,5.9691498,2341.1,2339.9,5.99070715]
["bitfinex","ETHUSD",1773688578857,5.9691498,2341.1,2339.9,7.05912754]
["bitfinex","ETHUSD",1773688579366,0.002,2341.3,2340.1,5.99070715]
["bitfinex","ETHUSD",1773688579552,1.06979105,2341.3,2340.1,5.99070715]
["bitfinex","ETHUSD",1773688580243,0.002,2341.3,2340.6,5.99070715]
["bitfinex","ETHUSD",1773688582045,0.002,2341.3,2340.5,1.06814783]
["bitfinex","ETHUSD",1773688582381,0.002,2341.3,2340.2,7.05895776]
["bitfinex","ETHUSD",1773688582382,5.9711498,2341.3,2340.2,7.05895776]
["bitfinex","ETHUSD",1773688582580,5.9711498,2341.3,2339.8,7.37691481]
["bitfinex","ETHUSD",1773688582581,1.42555295,2341.1,2339.8,7.37691481]
["bitfinex","ETHUSD",1773688582760,5.9711498,2341.3,2339.8,7.37691481]
["bitfinex","ETHUSD",1773688583083,6.67085721,2341.2,2339.8,7.37691481]
["bitfinex","ETHUSD",1773688583386,7.70096958,2340.9,2339.8,6.30844742]
["bitfinex","ETHUSD",1773688584257,7.73934696,2340.8,2339.7,1.869]
["bitfinex","ETHUSD",1773688584475,6.67134956,2340.7,2339.7,2.93750594]
["bitfinex","ETHUSD",1773688584677,1.06801093,2340.8,2339.7,2.93750594]
["bitfinex","ETHUSD",1773688584895,0.39592447,2340.7,2339.7,2.93750594]
["bitfinex","ETHUSD",1773688585167,1.06801093,2340.8,2339.7,2.93750085]
["bitfinex","ETHUSD",1773688585674,0.39619236,2340.7,2339.7,2.93749002]
["bitfinex","ETHUSD",1773688585879,7.34342756,2340.8,2339.7,2.93749002]
["bitfinex","ETHUSD",1773688586054,0.39619574,2340.7,2339.7,2.93749002]
["bitfinex","ETHUSD",1773688586254,0.39619574,2340.6,2339.7,2.93749002]
["bitfinex","ETHUSD",1773688586454,1.06810219,2340.6,2339.7,2.93749002]
["bitfinex","ETHUSD",1773688586655,6.67192178,2340.5,2339.4,0.001]
["bitfinex","ETHUSD",1773688586949,0.39650515,2340.4,2339.4,1.06964531]
["bitfinex","ETHUSD",1773688588366,1.06823911,2340.3,2339.4,7.37809273]
["bitfinex","ETHUSD",1773688588759,0.39724398,2340.2,2339.4,1.06964259]
["bitfinex","ETHUSD",1773688589066,1.06823911,2340.3,2339.1,1.06978703]
["bitfinex","ETHUSD",1773688589067,0.39726944,2340.1,2339.1,1.06978703]
["bitfinex","ETHUSD",1773688589265,0.39726944,2340.0,2339.1,1.06978703]
["bitfinex","ETHUSD",1773688589450,0.39726944,2339.9,2339.6,0.001]
["bitfinex","ETHUSD",1773688589646,0.39726944,2339.8,2339.6,0.001]
["bitfinex","ETHUSD",1773688589848,9.88591116,2340.3,2339.6,0.001]
["bitfinex","ETHUSD",1773688590077,9.21538699,2340.2,2339.6,0.001]
["bitfinex","ETHUSD",1773688590261,2.54225542,2340.1,2339.6,0.001]
["bitfinex","ETHUSD",1773688590458,1.06837606,2340.0,2339.6,0.001]
["bitfinex","ETHUSD",1773688590778,1.06837606,2340.0,2339.1,0.001]
["bitfinex","ETHUSD",1773688590779,0.39771494,2339.9,2339.1,0.001]
["bitfinex","ETHUSD",1773688590985,6.67313157,2339.8,2339.1,0.001]
["bitfinex","ETHUSD",1773688591160,9.21538699,2339.7,2338.9,0.001]
["bitfinex","ETHUSD",1773688591485,2.94403953,2339.6,2338.9,0.001]
["bitfinex","ETHUSD",1773688591683,0.39771494,2339.5,2338.9,0.001]
["bitfinex","ETHUSD",1773688592186,6.67313157,2339.5,2338.5,0.30943481]
["bitfinex","ETHUSD",1773688592432,0.39771494,2339.4,2338.5,1.37849069]
["bitfinex","ETHUSD",1773688592559,1.06874145,2339.2,2338.5,1.37849069]
["bitfinex","ETHUSD",1773688593173,1.06865008,2339.4,2338.5,1.37849069]
["bitfinex","ETHUSD",1773688593380,0.39739323,2339.3,2338.5,1.37849069]
["bitfinex","ETHUSD",1773688593684,1.06865008,2339.4,2338.5,1.37849069]
["bitfinex","ETHUSD",1773688593876,0.39740682,2339.3,2338.5,1.37849069]
["bitfinex","ETHUSD",1773688594082,0.39740682,2339.2,2338.5,1.37849069]
["bitfinex","ETHUSD",1773688594253,1.06865008,2339.4,2338.5,1.37849069]
["bitfinex","ETHUSD",1773688594458,6.67255962,2339.3,2338.5,0.20666788]
["bitfinex","ETHUSD",1773688594657,6.67255962,2339.3,2338.5,1.27571425]
["bitfinex","ETHUSD",1773688594658,1.46588444,2339.2,2338.5,1.27571425]
["bitfinex","ETHUSD",1773688594886,0.39715742,2339.1,2338.5,1.27572358]
["bitfinex","ETHUSD",1773688595092,1.06874145,2339.2,2338.5,1.27572358]
["bitfinex","ETHUSD",1773688596887,10.5496624,2339.6,2338.5,1.27572358]
["bitfinex","ETHUSD",1773688597177,6.27541663,2339.4,2338.5,1.27572358]
["bitfinex","ETHUSD",1773688597385,0.39677448,2339.3,2338.5,1.27572358]
["bitfinex","ETHUSD",1773688597574,0.39677448,2339.2,2338.5,1.27569243]
["bitfinex","ETHUSD",1773688597773,6.27541663,2339.0,2337.5,7.37795669]
["bitfinex","ETHUSD",1773688597973,2.93566426,2338.9,2337.5,7.37795669]
["bitfinex","ETHUSD",1773688598185,0.39670306,2338.8,2337.5,7.37795669]
["bitfinex","ETHUSD",1773688598359,0.39670306,2338.8,2337.6,6.30844742]
["bitfinex","ETHUSD",1773688599065,1.06855872,2339.6,2338.0,6.30844742]
["bitfinex","ETHUSD",1773688599261,0.39628541,2339.5,2338.3,6.30844742]
["bitfinex","ETHUSD",1773688599571,1.50539079,2339.9,2338.4,7.73400037]
["bitfinex","ETHUSD",1773688600893,1.50539079,2339.9,2338.4,6.30844742]
["bitfinex","ETHUSD",1773688601116,1.06851305,2339.7,2338.6,6.30844742]
["bitfinex","ETHUSD",1773688602118,1.06848679,2339.8,2338.6,6.30844742]
["bitfinex","ETHUSD",1773688602320,1.06848679,2339.8,2338.6,6.30944742]
["bitfinex","ETHUSD",1773688602532,0.002,2339.7,2338.6,6.30944742]
["bitfinex","ETHUSD",1773688602720,6.27741663,2339.7,2338.6,6.30944742]
["bitfinex","ETHUSD",1773688602905,6.27541663,2339.5,2338.6,0.001]
["bitfinex","ETHUSD",1773688603109,7.34411239,2339.3,2338.6,0.001]
["bitfinex","ETHUSD",1773688604315,3.25312339,2339.6,2338.6,6.30944742]
["bitfinex","ETHUSD",1773688604316,1.832,2339.6,2338.6,6.30944742]
["bitfinex","ETHUSD",1773688604524,0.002,2339.7,2338.8,6.30844742]
["bitfinex","ETHUSD",1773688604836,0.34165701,2339.9,2339.0,6.30844742]
["bitfinex","ETHUSD",1773688605044,0.34165701,2339.9,2339.2,6.30844742]
["bitfinex","ETHUSD",1773688605549,0.34165701,2339.9,2339.3,6.30844742]
["bitfinex","ETHUSD",1773688606742,0.29079549,2339.9,2339.3,6.30844742]
["bitfinex","ETHUSD",1773688606897,1.35925143,2339.9,2339.3,6.30844742]
["bitfinex","ETHUSD",1773688607100,0.29079549,2339.9,2339.3,7.37710739]
["bitfinex","ETHUSD",1773688608036,0.29079549,2339.9,2339.3,6.30844742]
["bitfinex","ETHUSD",1773688608337,1.35925116,2339.9,2339.0,1.858]
["bitfinex","ETHUSD",1773688608537,1.35922409,2339.9,2339.0,8.16644742]
["bitfinex","ETHUSD",1773688609045,1.35922409,2339.9,2339.0,8.16744742]
["bitfinex","ETHUSD",1773688609215,1.35922409,2339.9,2339.0,9.23624489]
["bitfinex","ETHUSD",1773688610515,1.35922409,2339.9,2339.0,9.23724489]
["bitfinex","ETHUSD",1773688611452,7.63464072,2339.9,2338.8,1.06892423]
["bitfinex","ETHUSD",1773688611622,0.39733971,2339.8,2338.8,7.37737165]
["bitfinex","ETHUSD",1773688611947,7.63464072,2339.9,2338.8,7.37737165]
["bitfinex","ETHUSD",1773688612416,0.39773277,2339.8,2338.8,9.23937165]
["bitfinex","ETHUSD",1773688612745,7.63464072,2339.9,2338.8,9.23937165]
["bitfinex","ETHUSD",1773688613038,0.39774977,2339.8,2338.8,9.23937165]
["bitfinex","ETHUSD",1773688613337,7.63464072,2339.9,2338.8,9.23937165]
["bitfinex","ETHUSD",1773688613541,0.39798893,2339.8,2338.8,9.23937165]
["bitfinex","ETHUSD",1773688613749,7.63464072,2339.9,2338.9,6.45482434]
["bitfinex","ETHUSD",1773688613958,0.39798893,2339.8,2338.9,6.45482434]
["bitfinex","ETHUSD",1773688614111,0.39815571,2339.7,2338.9,6.45482434]
["bitfinex","ETHUSD",1773688614321,1.35922332,2339.9,2338.9,6.45482434]
["bitfinex","ETHUSD",1773688614530,0.39815571,2339.8,2339.0,6.45482434]
["bitfinex","ETHUSD",1773688614713,0.002,2340.2,2339.4,6.45482434]
["bitfinex","ETHUSD",1773688615331,0.002,2340.2,2339.6,6.34361113]
["bitfinex","ETHUSD",1773688615543,0.002,2340.2,2339.8,6.34361113]
["bitfinex","ETHUSD",1773688615961,1.06808231,2340.7,2339.8,6.34361113]
["bitfinex","ETHUSD",1773688616151,0.39799894,2340.6,2339.8,6.34361113]
["bitfinex","ETHUSD",1773688616463,1.06800023,2340.9,2339.8,6.34361113]
["bitfinex","ETHUSD",1773688616628,0.39799014,2340.8,2339.8,6.34361113]
["bitfinex","ETHUSD",1773688616832,0.39799014,2340.7,2339.8,6.34361113]
["bitfinex","ETHUSD",1773688617032,0.39799014,2340.6,2339.8,6.34361113]
["bitfinex","ETHUSD",1773688617228,0.002,2340.0,2339.8,6.34361113]
["bitfinex","ETHUSD",1773688617433,3.61532136,2340.9,2339.9,1.06842172]
["bitfinex","ETHUSD",1773688617662,6.43440385,2340.7,2339.5,6.34461113]
["bitfinex","ETHUSD",1773688617861,0.002,2340.2,2339.5,7.41320099]
["bitfinex","ETHUSD",1773688618670,0.002,2340.2,2339.5,0.001]
["bitfinex","ETHUSD",1773688618836,0.002,2340.2,2339.5,1.0695982]
["bitfinex","ETHUSD",1773688619644,0.002,2340.2,2339.5,0.001]
["bitfinex","ETHUSD",1773688620659,0.39792152,2340.1,2339.5,0.001]
["bitfinex","ETHUSD",1773688620982,0.39792152,2340.0,2339.5,0.001]
["bitfinex","ETHUSD",1773688621283,0.002,2340.2,2339.5,0.001]
["bitfinex","ETHUSD",1773688621284,0.002,2340.2,2339.5,6.34461113]
["bitfinex","ETHUSD",1773688621639,0.002,2340.5,2339.5,6.34461113]
["bitfinex","ETHUSD",1773688621640,0.002,2340.5,2339.8,6.34361113]
["bitfinex","ETHUSD",1773688621947,0.002,2340.5,2339.9,6.34361113]
["bitfinex","ETHUSD",1773688622429,0.002,2340.5,2339.7,7.41212418]
["bitfinex","ETHUSD",1773688624763,0.002,2340.5,2339.7,9.27912418]
["bitfinex","ETHUSD",1773688625791,0.002,2340.5,2339.7,9.28012418]
["bitfinex","ETHUSD",1773688626091,0.002,2340.5,2339.6,1.06855872]
["bitfinex","ETHUSD",1773688626293,0.002,2340.5,2339.6,7.41216985]
["bitfinex","ETHUSD",1773688628492,0.39801076,2340.4,2339.6,1.06855037]
["bitfinex","ETHUSD",1773688628801,0.39801076,2340.3,2339.6,1.06855037]
["bitfinex","ETHUSD",1773688628985,6.43640385,2340.5,2339.6,1.06855037]
["bitfinex","ETHUSD",1773688629170,0.39802437,2340.4,2339.6,1.06855037]
["bitfinex","ETHUSD",1773688629376,0.39802437,2340.3,2339.6,1.06855037]
["bitfinex","ETHUSD",1773688629572,0.39802437,2340.2,2339.6,1.06855037]
["bitfinex","ETHUSD",1773688629777,2.54895002,2340.4,2339.6,1.06855037]
["bitfinex","ETHUSD",1773688629975,1.46652109,2340.3,2339.5,10.61901553]
["bitfinex","ETHUSD",1773688630183,1.06822674,2340.4,2339.5,10.61901553]
["bitfinex","ETHUSD",1773688630474,0.39828302,2340.3,2339.5,10.61901553]
["bitfinex","ETHUSD",1773688630674,0.39828302,2340.2,2339.5,10.61901553]
["bitfinex","ETHUSD",1773688630999,3.61719567,2340.4,2339.7,0.001]
["bitfinex","ETHUSD",1773688631000,1.06822674,2340.4,2339.7,0.001]
["bitfinex","ETHUSD",1773688631195,0.39831937,2340.3,2339.7,0.001]
["bitfinex","ETHUSD",1773688631504,0.002,2340.3,2339.7,0.001]
["bitfinex","ETHUSD",1773688631705,0.002,2341.1,2340.1,6.34361113]
["bitfinex","ETHUSD",1773688632000,0.002,2341.1,2340.5,6.34361113]
["bitfinex","ETHUSD",1773688632987,0.002,2341.1,2340.2,6.14300811]
["bitfinex","ETHUSD",1773688633189,0.002,2341.1,2340.2,12.48661924]
["bitfinex","ETHUSD",1773688633372,0.002,2341.1,2340.2,10.61661924]
["bitfinex","ETHUSD",1773688634107,6.43640385,2341.1,2339.8,10.61737168]
["bitfinex","ETHUSD",1773688634306,8.9831582,2341.0,2339.9,1.87]
["bitfinex","ETHUSD",1773688634508,2.54875435,2340.9,2339.8,12.48737168]
["bitfinex","ETHUSD",1773688634873,2.54875435,2340.9,2339.9,6.34361113]
["bitfinex","ETHUSD",1773688635205,0.002,2341.1,2339.9,6.34361113]
["bitfinex","ETHUSD",1773688635376,0.002,2341.1,2340.0,6.34361113]
["bitfinex","ETHUSD",1773688635577,6.43640385,2341.1,2339.8,4.27376055]
["bitfinex","ETHUSD",1773688635908,2.54997419,2341.0,2339.9,1.87]
["bitfinex","ETHUSD",1773688636109,1.06796531,2340.9,2340.0,1.06837606]
["bitfinex","ETHUSD",1773688636304,3.6179395,2340.9,2340.0,1.06837606]
["bitfinex","ETHUSD",1773688638191,0.002,2341.1,2340.0,7.41198719]
["bitfinex","ETHUSD",1773688638408,2.55180367,2341.1,2340.0,7.41198719]
["bitfinex","ETHUSD",1773688639622,8.98620752,2341.1,2340.0,9.28298719]
["bitfinex","ETHUSD",1773688639823,6.43440385,2340.9,2339.7,7.41309641]
["bitfinex","ETHUSD",1773688640125,1.06810219,2340.6,2339.7,0.001]
["bitfinex","ETHUSD",1773688640343,6.43440385,2340.0,2339.0,0.001]
["bitfinex","ETHUSD",1773688640499,8.98420752,2339.9,2339.0,0.001]
["bitfinex","ETHUSD",1773688640702,8.98420752,2339.8,2339.0,0.001]
["bitfinex","ETHUSD",1773688641004,8.98420752,2339.8,2338.4,0.001]
["bitfinex","ETHUSD",1773688641005,6.43440385,2339.6,2338.4,0.001]
["bitfinex","ETHUSD",1773688641332,8.98420752,2339.5,2338.6,1.07001312]
["bitfinex","ETHUSD",1773688641615,8.98420752,2339.5,2338.6,1.07001095]
["bitfinex","ETHUSD",1773688641616,2.54980367,2339.4,2338.6,1.07001095]
["bitfinex","ETHUSD",1773688641785,2.54980367,2339.4,2338.6,0.001]
["bitfinex","ETHUSD",1773688642212,1.06869576,2339.3,2338.6,0.001]
["bitfinex","ETHUSD",1773688642422,3.61849943,2339.3,2338.6,0.001]
["bitfinex","ETHUSD",1773688643123,1.06851305,2339.7,2338.6,6.10501085]
["bitfinex","ETHUSD",1773688643298,1.06851305,2339.7,2338.8,0.001]
["bitfinex","ETHUSD",1773688643485,0.39812075,2339.6,2338.8,0.001]
["bitfinex","ETHUSD",1773688643688,7.50323576,2340.7,2339.3,6.10401085]
["bitfinex","ETHUSD",1773688643905,6.81943189,2340.6,2339.3,6.10401085]
["bitfinex","ETHUSD",1773688644122,6.81943189,2340.6,2339.1,7.96601085]
["bitfinex","ETHUSD",1773688644123,6.43313357,2340.4,2339.1,7.96601085]
["bitfinex","ETHUSD",1773688644419,6.43313357,2340.4,2339.2,7.1727523]
["bitfinex","ETHUSD",1773688644420,1.06821337,2340.4,2339.2,7.1727523]
["bitfinex","ETHUSD",1773688644728,3.61550397,2340.4,2339.2,7.1727523]
["bitfinex","ETHUSD",1773688645022,1.06821337,2340.4,2339.2,7.1727523]
["bitfinex","ETHUSD",1773688645516,3.61545079,2340.4,2339.2,7.1727523]
["bitfinex","ETHUSD",1773688645721,1.06821337,2340.4,2339.2,7.1727523]
["bitfinex","ETHUSD",1773688646302,10.70590745,2340.6,2339.2,7.1727523]
["bitfinex","ETHUSD",1773688646522,1.42112339,2340.4,2339.2,7.1727523]
["bitfinex","ETHUSD",1773688646687,3.96834897,2340.4,2339.2,7.1727523]
["bitfinex","ETHUSD",1773688646894,2.54722558,2340.4,2339.2,7.1727523]
["bitfinex","ETHUSD",1773688647095,4.27277388,2340.6,2339.2,7.1727523]
["bitfinex","ETHUSD",1773688647290,2.54739973,2340.5,2339.2,7.1727523]
["bitfinex","ETHUSD",1773688647700,3.96852312,2340.5,2339.2,9.0377523]
["bitfinex","ETHUSD",1773688648017,6.43313357,2340.4,2339.2,7.17272045]
["bitfinex","ETHUSD",1773688648323,1.06828476,2340.2,2339.2,7.17272045]
["bitfinex","ETHUSD",1773688650334,4.27298202,2340.3,2339.2,7.17272045]
["bitfinex","ETHUSD",1773688650509,2.54728108,2340.2,2339.2,7.17272045]
["bitfinex","ETHUSD",1773688652435,1.06833041,2340.1,2339.2,7.17272045]
["bitfinex","ETHUSD",1773688653514,4.27278234,2340.4,2339.2,7.17272045]
["bitfinex","ETHUSD",1773688653515,1.06823514,2340.4,2339.2,7.17272045]
["bitfinex","ETHUSD",1773688653928,1.06817069,2340.5,2339.2,7.17272045]
["bitfinex","ETHUSD",1773688654147,3.61482986,2340.5,2339.2,7.17272045]
["bitfinex","ETHUSD",1773688654317,1.06816492,2340.5,2339.2,7.17272045]
["bitfinex","ETHUSD",1773688654517,1.06810219,2340.6,2339.2,7.17272045]
["bitfinex","ETHUSD",1773688655044,3.61462911,2340.6,2339.2,7.17272045]
["bitfinex","ETHUSD",1773688655419,3.61462911,2340.6,2339.3,1.867]
["bitfinex","ETHUSD",1773688655622,3.61462911,2340.6,2339.4,6.10401085]
["bitfinex","ETHUSD",1773688655623,1.06810219,2340.6,2339.4,6.10401085]
["bitfinex","ETHUSD",1773688655832,1.28233533,2340.6,2339.5,1.867]
["bitfinex","ETHUSD",1773688656031,1.28233533,2340.6,2339.6,6.10401085]
["bitfinex","ETHUSD",1773688656432,1.28233533,2340.6,2339.7,7.1725239]
["bitfinex","ETHUSD",1773688656852,3.82897052,2340.6,2339.7,7.1725239]
["bitfinex","ETHUSD",1773688657452,6.43313357,2340.5,2339.4,7.17365854]
["bitfinex","ETHUSD",1773688658625,10.04844593,2340.4,2339.4,1.06964907]
["bitfinex","ETHUSD",1773688658826,7.50132704,2340.4,2339.4,1.06964907]
["bitfinex","ETHUSD",1773688660370,7.50132704,2340.4,2339.4,0.001]
["bitfinex","ETHUSD",1773688662262,2.54797253,2340.3,2339.4,0.001]
["bitfinex","ETHUSD",1773688662451,8.9811061,2340.3,2339.4,0.001]
["bitfinex","ETHUSD",1773688662625,1.06828476,2340.2,2339.4,0.001]
["bitfinex","ETHUSD",1773688663330,1.06828476,2340.2,2339.4,6.10501085]
["bitfinex","ETHUSD",1773688664643,1.06828476,2340.2,2339.4,7.17361931]
["bitfinex","ETHUSD",1773688664845,1.06828476,2340.2,2339.1,0.001]
["bitfinex","ETHUSD",1773688664846,6.43313357,2340.1,2339.1,1.06978095]
["bitfinex","ETHUSD",1773688665051,8.98255003,2340.0,2339.1,1.06978095]
["bitfinex","ETHUSD",1773688665251,6.43313357,2340.0,2339.1,1.06978095]
["bitfinex","ETHUSD",1773688665451,2.88828476,2340.2,2339.1,7.1737918]
["bitfinex","ETHUSD",1773688665452,1.82,2340.2,2339.1,7.1737918]
["bitfinex","ETHUSD",1773688665760,1.27907446,2340.3,2339.1,7.1737918]
["bitfinex","ETHUSD",1773688665963,3.82918585,2340.3,2339.1,7.1737918]
["bitfinex","ETHUSD",1773688666263,3.61835054,2340.3,2339.1,7.1737918]
["bitfinex","ETHUSD",1773688666555,4.27262856,2340.5,2339.1,7.1737918]
["bitfinex","ETHUSD",1773688666755,2.55020023,2340.4,2339.1,7.1737918]
["bitfinex","ETHUSD",1773688667335,2.55020023,2340.4,2339.3,6.10401085]
["bitfinex","ETHUSD",1773688669280,1.06823911,2340.3,2339.4,1.06865008]
["bitfinex","ETHUSD",1773688669574,3.61843934,2340.3,2339.5,6.10401085]
["bitfinex","ETHUSD",1773688671079,1.06823911,2340.3,2339.5,6.10401085]
["bitfinex","ETHUSD",1773688671279,2.55487891,2340.3,2339.6,7.17256957]
["bitfinex","ETHUSD",1773688671576,1.06820534,2340.4,2339.6,7.17256957]
["bitfinex","ETHUSD",1773688671748,10.05629424,2340.4,2339.6,7.17256957]
["bitfinex","ETHUSD",1773688671943,2.55495533,2340.3,2339.6,7.17256957]
["bitfinex","ETHUSD",1773688672276,0.002,2340.2,2339.6,7.17256957]
["bitfinex","ETHUSD",1773688674467,1.07028476,2340.2,2339.5,0.001]
["bitfinex","ETHUSD",1773688674670,3.62524009,2340.2,2339.5,7.3664314]
["bitfinex","ETHUSD",1773688675478,3.62524009,2340.2,2339.5,6.29785731]
["bitfinex","ETHUSD",1773688675657,3.62524045,2340.2,2339.5,7.36645325]
["bitfinex","ETHUSD",1773688675861,2.55873182,2340.1,2339.5,6.29785731]
["bitfinex","ETHUSD",1773688676081,1.07028512,2340.2,2339.5,7.36645832]
["bitfinex","ETHUSD",1773688676260,3.62901694,2340.2,2339.5,6.29785731]
["bitfinex","ETHUSD",1773688676457,9.6678,2340.2,2339.5,0.001]
["bitfinex","ETHUSD",1773688676653,2.55873182,2340.1,2339.5,0.001]
["bitfinex","ETHUSD",1773688676854,2.55873182,2340.1,2339.5,1.06959817]
["bitfinex","ETHUSD",1773688677178,2.55873182,2340.1,2339.5,7.56001654]
["bitfinex","ETHUSD",1773688677475,0.002,2340.2,2339.5,7.58888312]
["bitfinex","ETHUSD",1773688677882,2.56074059,2340.2,2339.5,7.56001654]
["bitfinex","ETHUSD",1773688678188,0.002,2340.2,2339.5,7.56001654]
["bitfinex","ETHUSD",1773688680590,6.04078306,2340.2,2339.5,6.49141837]
["bitfinex","ETHUSD",1773688680790,2.55866841,2340.1,2339.5,1.06959766]
["bitfinex","ETHUSD",1773688680997,2.55866841,2340.1,2339.5,7.56001603]
["bitfinex","ETHUSD",1773688681289,0.002,2340.2,2339.5,7.56001603]
["bitfinex","ETHUSD",1773688681590,1.07028476,2340.2,2339.5,7.56001603]
["bitfinex","ETHUSD",1773688681797,2.55919334,2340.1,2339.5,0.001]
["bitfinex","ETHUSD",1773688682290,6.03878306,2339.7,2339.1,0.001]
["bitfinex","ETHUSD",1773688682593,2.55919334,2339.6,2339.1,0.001]
["bitfinex","ETHUSD",1773688683161,6.03878306,2339.5,2338.8,0.001]
["bitfinex","ETHUSD",1773688683375,2.55919334,2339.4,2338.8,0.001]
["bitfinex","ETHUSD",1773688683575,2.55919334,2339.4,2338.8,7.56033191]
["bitfinex","ETHUSD",1773688683899,1.06866618,2339.4,2338.8,7.56033191]
["bitfinex","ETHUSD",1773688684073,2.55860472,2339.5,2338.8,7.56033191]
["bitfinex","ETHUSD",1773688686172,7.10737151,2339.6,2338.8,7.56033191]
["bitfinex","ETHUSD",1773688686371,2.55447144,2339.5,2338.8,7.56033191]
["bitfinex","ETHUSD",1773688686767,7.10737151,2339.6,2339.3,0.001]
["bitfinex","ETHUSD",1773688687491,1.06858845,2339.6,2339.3,0.001]
["bitfinex","ETHUSD",1773688687794,9.66157737,2339.6,2339.3,0.001]
["bitfinex","ETHUSD",1773688688002,6.03878306,2339.4,2338.8,0.001]
["bitfinex","ETHUSD",1773688690018,1.06869576,2339.3,2338.8,0.001]
["bitfinex","ETHUSD",1773688690603,7.10747882,2339.3,2338.8,0.001]
["bitfinex","ETHUSD",1773688691517,6.03878306,2339.1,2338.4,0.001]
["bitfinex","ETHUSD",1773688691809,6.03878306,2338.9,2338.4,0.001]
["bitfinex","ETHUSD",1773688691987,1.06892423,2338.8,2338.4,0.001]
["bitfinex","ETHUSD",1773688692806,7.10770729,2338.8,2338.4,0.001]
["bitfinex","ETHUSD",1773688695716,6.03878306,2338.8,2338.4,0.001]
["bitfinex","ETHUSD",1773688696018,1.827,2339.2,2338.4,0.001]
["bitfinex","ETHUSD",1773688696180,1.06883283,2339.0,2338.4,0.001]
["bitfinex","ETHUSD",1773688696513,7.10761589,2339.0,2338.4,0.001]
["bitfinex","ETHUSD",1773688698839,7.10761589,2339.0,2338.6,0.001]
["bitfinex","ETHUSD",1773688699037,7.10761589,2339.0,2338.4,0.001]
["bitfinex","ETHUSD",1773688705658,6.46213445,2338.4,2337.1,6.01417115]
["bitfinex","ETHUSD",1773688705814,6.46213445,2338.2,2337.1,7.08387291]
["bitfinex","ETHUSD",1773688706863,1.42074231,2337.8,2337.1,6.01417115]
["bitfinex","ETHUSD",1773688707023,8.29713445,2337.7,2336.6,6.01417115]
["bitfinex","ETHUSD",1773688708322,1.835,2337.7,2336.6,6.01417115]
["bitfinex","ETHUSD",1773688709150,1.06947296,2337.6,2336.8,6.01417115]
["bitfinex","ETHUSD",1773688711047,1.06947296,2337.6,2336.8,6.01517115]
["bitfinex","ETHUSD",1773688711468,1.06947296,2337.6,2336.9,7.08396446]
["bitfinex","ETHUSD",1773688711617,1.06947296,2337.6,2336.9,6.01417115]
["bitfinex","ETHUSD",1773688711823,7.53160741,2337.6,2336.9,6.01417115]
["bitfinex","ETHUSD",1773688712036,7.53160741,2337.6,2336.8,0.001]
["bitfinex","ETHUSD",1773688712254,11.92604846,2337.9,2336.8,7.08499786]
["bitfinex","ETHUSD",1773688712561,1.06928999,2338.1,2337.0,6.01417115]
["bitfinex","ETHUSD",1773688712786,1.06928999,2338.1,2337.2,6.01417115]
["bitfinex","ETHUSD",1773688713653,1.06928999,2338.1,2337.3,6.01417115]
["bitfinex","ETHUSD",1773688714435,4.27697703,2338.3,2337.3,6.01417115]
["bitfinex","ETHUSD",1773688714436,1.0691892,2338.3,2337.3,6.01417115]
["bitfinex","ETHUSD",1773688714748,3.60855405,2338.3,2337.3,6.01417115]
["bitfinex","ETHUSD",1773688715049,6.46213445,2338.2,2337.3,6.01417115]
["bitfinex","ETHUSD",1773688717163,1.06924425,2338.1,2337.3,7.08377642]
["bitfinex","ETHUSD",1773688717545,0.21774442,2338.3,2337.3,7.08377642]
["bitfinex","ETHUSD",1773688717849,6.46213445,2338.3,2337.3,6.01417115]
["bitfinex","ETHUSD",1773688718066,6.46213445,2337.7,2336.8,0.001]
["bitfinex","ETHUSD",1773688718246,6.46213445,2337.7,2336.1,8.74370967]
["bitfinex","ETHUSD",1773688718247,6.46213445,2337.3,2336.1,8.74370967]
["bitfinex","ETHUSD",1773688718442,1.42074231,2337.4,2336.1,8.74370967]
["bitfinex","ETHUSD",1773688718443,6.46213445,2337.1,2336.1,9.81386195]
["bitfinex","ETHUSD",1773688718647,6.46213445,2337.1,2336.1,8.74370967]
["bitfinex","ETHUSD",1773688718843,7.88287676,2337.0,2336.1,6.01517115]
["bitfinex","ETHUSD",1773688719065,6.46213445,2336.8,2336.1,0.001]
["bitfinex","ETHUSD",1773688719249,1.06988488,2336.7,2336.1,0.001]
["bitfinex","ETHUSD",1773688719446,1.42074231,2336.6,2335.9,0.001]
["bitfinex","ETHUSD",1773688719646,6.46213445,2336.5,2335.9,0.001]
["bitfinex","ETHUSD",1773688720155,1.06988488,2336.7,2335.9,0.001]
["bitfinex","ETHUSD",1773688721167,7.53201933,2336.7,2335.9,0.001]
["bitfinex","ETHUSD",1773688722858,6.46213445,2336.5,2335.9,0.001]
["bitfinex","ETHUSD",1773688723069,6.46213445,2335.9,2334.8,0.001]
["bitfinex","ETHUSD",1773688723272,7.88784835,2335.7,2334.8,0.001]
["bitfinex","ETHUSD",1773688723445,6.46213445,2335.7,2334.8,0.001]
["bitfinex","ETHUSD",1773688724947,7.88784835,2335.7,2335.6,0.001]
["bitfinex","ETHUSD",1773688725193,7.88784835,2335.7,2334.8,0.001]
["bitfinex","ETHUSD",1773688725346,7.53252321,2335.6,2334.8,0.001]
["bitfinex","ETHUSD",1773688725844,4.28118845,2336.1,2334.8,6.01517115]
["bitfinex","ETHUSD",1773688725845,4.28082191,2336.1,2334.8,6.01517115]
["bitfinex","ETHUSD",1773688726046,6.46213445,2336.0,2334.8,6.01517115]
["bitfinex","ETHUSD",1773688726248,4.28082191,2336.2,2334.8,6.01517115]
["bitfinex","ETHUSD",1773688726575,6.46213445,2336.1,2334.8,6.01517115]
["bitfinex","ETHUSD",1773688726975,6.46213445,2335.7,2334.8,0.001]
["bitfinex","ETHUSD",1773688727148,6.46213445,2335.5,2334.8,0.001]
["bitfinex","ETHUSD",1773688727349,1.07048043,2335.4,2334.8,0.001]
["bitfinex","ETHUSD",1773688727660,2.91343686,2335.5,2334.8,0.001]
["bitfinex","ETHUSD",1773688728243,6.46213445,2335.4,2334.5,0.001]
["bitfinex","ETHUSD",1773688728475,2.91343686,2335.5,2334.5,0.001]
["bitfinex","ETHUSD",1773688728476,6.46213445,2335.2,2334.5,0.001]
["bitfinex","ETHUSD",1773688729372,1.843,2335.5,2334.5,0.001]
["bitfinex","ETHUSD",1773688729575,1.07040896,2335.6,2334.5,6.01517115]
["bitfinex","ETHUSD",1773688730440,1.36179274,2335.7,2334.5,6.01517115]
["bitfinex","ETHUSD",1773688731455,7.82392719,2335.7,2334.6,1.07084725]
["bitfinex","ETHUSD",1773688731669,7.82392719,2335.7,2334.6,7.0850184]
["bitfinex","ETHUSD",1773688731983,0.29142044,2335.7,2334.6,7.0850184]
["bitfinex","ETHUSD",1773688732149,1.36177303,2335.7,2334.6,7.0850184]
["bitfinex","ETHUSD",1773688732890,0.29142044,2335.7,2334.6,7.0850184]
["bitfinex","ETHUSD",1773688734984,1.36176791,2335.7,2334.6,7.0850184]
["bitfinex","ETHUSD",1773688735347,7.83875535,2335.7,2334.6,7.0850184]
["bitfinex","ETHUSD",1773688735548,7.83875535,2335.7,2334.5,4.28441767]
["bitfinex","ETHUSD",1773688735549,1.07048043,2335.4,2334.5,0.001]
["bitfinex","ETHUSD",1773688735792,6.47698744,2335.3,2334.5,0.001]
["bitfinex","ETHUSD",1773688735990,6.47698744,2335.1,2334.5,0.001]
["bitfinex","ETHUSD",1773688736280,6.47698744,2335.4,2334.5,6.41835603]
["bitfinex","ETHUSD",1773688737582,6.47698744,2335.4,2334.8,0.001]
["bitfinex","ETHUSD",1773688737775,1.07052627,2335.3,2334.8,0.001]
["bitfinex","ETHUSD",1773688738362,1.07052627,2335.3,2334.3,0.001]
["bitfinex","ETHUSD",1773688738363,6.47698744,2334.9,2334.3,0.001]
["bitfinex","ETHUSD",1773688738682,6.47698744,2334.8,2334.3,0.001]
["bitfinex","ETHUSD",1773688739782,7.54778882,2334.7,2334.3,0.001]
["bitfinex","ETHUSD",1773688742812,7.54778882,2334.7,2333.8,1.07120916]
["bitfinex","ETHUSD",1773688742994,1.07080138,2334.7,2333.8,7.48856519]
["bitfinex","ETHUSD",1773688743692,1.07089312,2334.5,2332.8,6.41735603]
["bitfinex","ETHUSD",1773688743902,6.47698744,2334.4,2332.8,6.41735603]
["bitfinex","ETHUSD",1773688744069,6.47698744,2334.2,2332.8,6.41735603]
["bitfinex","ETHUSD",1773688744268,1.845,2334.1,2332.8,6.41735603]
["bitfinex","ETHUSD",1773688744566,8.32198744,2334.1,2332.8,6.41735603]
["bitfinex","ETHUSD",1773688745386,6.47698744,2334.0,2332.8,6.41735603]
["bitfinex","ETHUSD",1773688745996,1.07116843,2333.9,2332.9,1.07162758]
["bitfinex","ETHUSD",1773688746293,7.54815587,2333.9,2332.9,1.07162758]
["bitfinex","ETHUSD",1773688746708,6.47698744,2333.7,2332.3,7.4892593]
["bitfinex","ETHUSD",1773688747286,6.47698744,2333.7,2331.9,4.28761308]
["bitfinex","ETHUSD",1773688747287,6.47698744,2333.1,2331.8,1.07213311]
["bitfinex","ETHUSD",1773688747481,6.47698744,2333.1,2331.7,7.48950395]
["bitfinex","ETHUSD",1773688747482,6.47698744,2332.7,2331.7,7.48950395]
["bitfinex","ETHUSD",1773688747691,2.01804066,2333.3,2331.7,7.48950395]
["bitfinex","ETHUSD",1773688747692,6.47698744,2333.2,2331.7,7.48950395]
["bitfinex","ETHUSD",1773688748004,6.47698744,2333.0,2331.7,7.48950395]
["bitfinex","ETHUSD",1773688748183,6.47698744,2332.8,2331.7,7.48950395]
["bitfinex","ETHUSD",1773688749090,6.47698744,2332.8,2331.7,6.41735603]
["bitfinex","ETHUSD",1773688749403,6.47698744,2332.8,2331.4,7.73359808]
["bitfinex","ETHUSD",1773688749597,6.47698744,2332.5,2331.4,0.24395178]
["bitfinex","ETHUSD",1773688749902,6.47698744,2332.3,2331.4,0.24395178]
["bitfinex","ETHUSD",1773688750203,1.07194923,2332.2,2331.4,0.24395178]
["bitfinex","ETHUSD",1773688750407,1.07194923,2332.2,2331.4,1.31626365]
["bitfinex","ETHUSD",1773688751097,1.07194923,2332.2,2331.4,0.24395178]
["bitfinex","ETHUSD",1773688751297,1.07194923,2332.2,2331.4,1.3162601]
["bitfinex","ETHUSD",1773688752290,1.07194923,2332.2,2331.4,7.73361613]
["bitfinex","ETHUSD",1773688752484,4.28720064,2332.6,2331.4,7.73361613]
["bitfinex","ETHUSD",1773688752485,2.05593325,2332.6,2331.4,7.73361613]
["bitfinex","ETHUSD",1773688753430,1.07166443,2332.9,2331.4,7.73361613]
["bitfinex","ETHUSD",1773688753593,6.47698744,2333.3,2331.5,7.84306993]
["bitfinex","ETHUSD",1773688753594,6.47698744,2333.1,2331.5,7.84306993]
["bitfinex","ETHUSD",1773688754282,1.07158165,2333.0,2331.7,6.41735603]
["bitfinex","ETHUSD",1773688755315,8.31698744,2333.5,2331.9,6.41735603]
["bitfinex","ETHUSD",1773688755499,12.60241248,2333.5,2331.9,6.41735603]
["bitfinex","ETHUSD",1773688755810,6.47698744,2333.2,2331.9,6.41735603]
["bitfinex","ETHUSD",1773688756314,6.47698744,2333.0,2331.9,7.48941983]
["bitfinex","ETHUSD",1773688756619,6.47698744,2333.0,2331.9,7.48943446]
["bitfinex","ETHUSD",1773688756998,1.07153572,2333.1,2331.9,7.48943446]
["bitfinex","ETHUSD",1773688757879,1.07148967,2333.3,2332.2,6.41735603]
["bitfinex","ETHUSD",1773688758505,2.91221432,2333.8,2332.4,6.41735603]
["bitfinex","ETHUSD",1773688758707,0.29051426,2333.7,2332.4,6.41735603]
["bitfinex","ETHUSD",1773688760401,1.07130613,2333.6,2332.6,6.41735603]
["bitfinex","ETHUSD",1773688760596,1.36180777,2333.7,2332.6,6.41735603]
["bitfinex","ETHUSD",1773688762399,5.87817896,2333.6,2332.4,1.07284457]
["bitfinex","ETHUSD",1773688762729,5.87817896,2332.9,2332.1,0.001]
["bitfinex","ETHUSD",1773688763032,5.87817896,2333.5,2332.4,6.27500197]
["bitfinex","ETHUSD",1773688763925,1.842,2333.4,2332.4,6.27500197]
["bitfinex","ETHUSD",1773688764428,4.5757388,2333.7,2332.5,1.07181136]
["bitfinex","ETHUSD",1773688764429,1.3617886,2333.7,2332.5,1.07181136]
["bitfinex","ETHUSD",1773688764626,1.3617886,2333.7,2332.6,6.27500197]
["bitfinex","ETHUSD",1773688766021,7.23996756,2333.7,2332.6,6.27500197]
["bitfinex","ETHUSD",1773688767122,7.23996756,2333.7,2332.7,1.07171946]
["bitfinex","ETHUSD",1773688767514,7.23996756,2333.7,2332.3,8.92878419]
["bitfinex","ETHUSD",1773688767699,5.87817896,2333.5,2332.4,6.27500197]
["bitfinex","ETHUSD",1773688768031,1.842,2333.4,2332.4,6.27500197]
["bitfinex","ETHUSD",1773688768534,5.87817896,2333.5,2332.4,6.27500197]
["bitfinex","ETHUSD",1773688768710,1.842,2333.4,2332.4,6.27500197]
["bitfinex","ETHUSD",1773688769230,1.07144387,2333.3,2332.5,7.34681333]
["bitfinex","ETHUSD",1773688769926,1.07144387,2333.3,2332.5,6.27500197]
["bitfinex","ETHUSD",1773688770128,6.94962283,2333.3,2332.3,2.65378222]
["bitfinex","ETHUSD",1773688770696,6.94962283,2333.3,2332.3,3.72567926]
["bitfinex","ETHUSD",1773688770894,6.94962283,2333.3,2332.3,10.00068123]
["bitfinex","ETHUSD",1773688771101,1.842,2333.2,2332.4,6.27500197]
["bitfinex","ETHUSD",1773688771528,8.791531,2333.6,2332.4,7.346848]
["bitfinex","ETHUSD",1773688771697,6.81446296,2333.5,2332.4,7.346848]
["bitfinex","ETHUSD",1773688771901,4.28546996,2333.5,2332.4,7.346848]
["bitfinex","ETHUSD",1773688772103,1.07135204,2333.5,2332.4,7.346848]
["bitfinex","ETHUSD",1773688772299,2.91335204,2333.5,2332.4,7.346848]
["bitfinex","ETHUSD",1773688773716,0.29051426,2333.7,2332.4,7.346848]
["bitfinex","ETHUSD",1773688774039,1.36177554,2333.7,2332.7,6.27500197]
["bitfinex","ETHUSD",1773688774410,0.002,2333.6,2332.7,6.27500197]
["bitfinex","ETHUSD",1773688776040,5.87817896,2333.5,2332.5,1.07177765]
["bitfinex","ETHUSD",1773688776237,5.87817896,2333.5,2332.4,6.27600197]
["bitfinex","ETHUSD",1773688776533,1.844,2333.6,2332.4,7.34785429]
["bitfinex","ETHUSD",1773688776534,8.41471404,2333.4,2332.4,7.34785429]
["bitfinex","ETHUSD",1773688776839,5.87817896,2333.4,2332.4,7.34785429]
["bitfinex","ETHUSD",1773688777333,5.87817896,2333.4,2332.1,0.001]
["bitfinex","ETHUSD",1773688777334,5.87817896,2333.0,2332.1,0.001]
["bitfinex","ETHUSD",1773688777559,5.87817896,2332.8,2332.1,0.001]
["bitfinex","ETHUSD",1773688777858,5.87817896,2332.8,2331.1,7.34744916]
["bitfinex","ETHUSD",1773688777859,5.87817896,2332.3,2331.1,7.34744916]
["bitfinex","ETHUSD",1773688778007,5.87817896,2332.1,2331.1,7.3474478]
["bitfinex","ETHUSD",1773688778338,1.842,2332.0,2331.1,7.3474478]
["bitfinex","ETHUSD",1773688778733,7.72017896,2332.0,2331.0,1.07247548]
["bitfinex","ETHUSD",1773688779233,7.72017896,2332.0,2331.0,7.34747745]
["bitfinex","ETHUSD",1773688779234,1.841,2332.0,2331.0,7.34747745]
["bitfinex","ETHUSD",1773688780237,1.07208713,2331.9,2331.0,7.34747745]
["bitfinex","ETHUSD",1773688780431,1.841,2332.0,2331.0,7.34747745]
["bitfinex","ETHUSD",1773688781436,1.841,2332.0,2331.0,6.27500197]
["bitfinex","ETHUSD",1773688781639,1.841,2332.0,2330.7,7.34759507]
["bitfinex","ETHUSD",1773688781858,1.841,2332.0,2330.8,10.56536455]
["bitfinex","ETHUSD",1773688781859,7.71917896,2332.0,2330.8,10.56536455]
["bitfinex","ETHUSD",1773688782156,7.71917896,2332.0,2330.9,6.27500197]
["bitfinex","ETHUSD",1773688782320,1.07208713,2331.9,2330.9,6.27500197]
["bitfinex","ETHUSD",1773688782520,6.95026609,2331.9,2330.9,7.34754681]
["bitfinex","ETHUSD",1773688782721,6.95026609,2331.9,2330.9,6.27500197]
["bitfinex","ETHUSD",1773688784056,6.95026609,2331.9,2330.5,6.27500197]
["bitfinex","ETHUSD",1773688784258,5.87817896,2331.8,2330.5,6.27500197]
["bitfinex","ETHUSD",1773688784466,6.95035805,2331.7,2330.5,6.27500197]
["bitfinex","ETHUSD",1773688784669,6.95035805,2331.7,2330.4,1.07277558]
["bitfinex","ETHUSD",1773688784966,6.95035805,2331.7,2330.1,1.5519375]
["bitfinex","ETHUSD",1773688784967,5.87817896,2331.4,2330.1,0.1262236]
["bitfinex","ETHUSD",1773688785137,5.87817896,2331.1,2330.1,0.1262236]
["bitfinex","ETHUSD",1773688785341,5.87817896,2330.9,2330.1,0.1262236]
["bitfinex","ETHUSD",1773688785750,7.71917896,2330.9,2330.1,0.1262236]
["bitfinex","ETHUSD",1773688785930,5.87817896,2330.8,2330.1,0.1262236]
["bitfinex","ETHUSD",1773688786348,1.07263912,2330.7,2330.1,0.1262236]
["bitfinex","ETHUSD",1773688788179,10.16873544,2330.8,2330.1,0.1262236]
["bitfinex","ETHUSD",1773688788180,1.07260768,2330.8,2330.1,0.1262236]
["bitfinex","ETHUSD",1773688788670,10.16847578,2330.9,2330.1,1.19913816]
["bitfinex","ETHUSD",1773688788828,10.16847578,2330.9,2330.7,0.001]
["bitfinex","ETHUSD",1773688789032,10.16847578,2330.9,2330.1,1.19913816]
["bitfinex","ETHUSD",1773688789227,1.07253419,2331.0,2330.5,0.001]
["bitfinex","ETHUSD",1773688789544,2.91353419,2331.0,2330.5,0.001]
["bitfinex","ETHUSD",1773688789739,1.07253419,2331.0,2330.5,0.001]
["bitfinex","ETHUSD",1773688789970,4.28997075,2331.1,2330.5,0.001]
["bitfinex","ETHUSD",1773688789971,1.841,2330.9,2330.5,0.001]
["bitfinex","ETHUSD",1773688790176,1.07246941,2331.1,2330.5,0.001]
["bitfinex","ETHUSD",1773688790346,1.84,2331.0,2330.5,0.001]
["bitfinex","ETHUSD",1773688790541,1.07254708,2330.9,2330.5,0.001]
["bitfinex","ETHUSD",1773688791775,4.2890674,2331.6,2330.5,0.001]
["bitfinex","ETHUSD",1773688791776,1.841,2331.4,2330.5,6.27600197]
["bitfinex","ETHUSD",1773688792674,7.86436572,2331.4,2330.5,6.27600197]
["bitfinex","ETHUSD",1773688793175,1.07236305,2331.3,2330.5,6.27600197]
["bitfinex","ETHUSD",1773688793369,7.09572877,2331.3,2330.5,0.001]
["bitfinex","ETHUSD",1773688795050,7.86436572,2331.2,2330.5,0.001]
["bitfinex","ETHUSD",1773688796073,6.98788213,2331.3,2330.5,0.001]
["bitfinex","ETHUSD",1773688796942,1.07245506,2331.1,2330.5,0.001]
["bitfinex","ETHUSD",1773688797146,5.91551908,2330.9,2330.5,0.001]
["bitfinex","ETHUSD",1773688798275,1.07245506,2331.1,2330.5,0.001]
["bitfinex","ETHUSD",1773688798276,1.841,2330.8,2330.5,0.001]
["bitfinex","ETHUSD",1773688799180,6.9881582,2330.7,2330.1,0.1262236]
["bitfinex","ETHUSD",1773688800286,6.9881582,2330.7,2329.7,5.8635293]
["bitfinex","ETHUSD",1773688800454,6.9881582,2330.7,2329.5,1.07315063]
["bitfinex","ETHUSD",1773688801274,8.8301582,2330.7,2329.5,6.93667993]
["bitfinex","ETHUSD",1773688801482,5.91551908,2330.6,2329.5,6.93667993]
["bitfinex","ETHUSD",1773688802749,5.91551908,2330.6,2330.3,0.001]
["bitfinex","ETHUSD",1773688802953,2.91463912,2330.7,2329.3,1.07328217]
["bitfinex","ETHUSD",1773688802954,5.91551908,2330.4,2329.3,1.07328217]
["bitfinex","ETHUSD",1773688803152,7.34693447,2329.8,2329.1,0.62302587]
["bitfinex","ETHUSD",1773688803353,7.75751908,2329.7,2329.1,0.62302587]
["bitfinex","ETHUSD",1773688803784,1.842,2329.7,2329.1,1.69639121]
["bitfinex","ETHUSD",1773688804084,1.842,2329.7,2329.1,0.62302587]
["bitfinex","ETHUSD",1773688804285,1.842,2329.7,2329.1,1.69639602]
["bitfinex","ETHUSD",1773688804463,1.842,2329.7,2329.1,0.62302587]
["bitfinex","ETHUSD",1773688804851,4.29140505,2330.3,2329.2,5.8635293]
["bitfinex","ETHUSD",1773688804852,12.05009388,2330.2,2329.2,5.8635293]
["bitfinex","ETHUSD",1773688805279,5.91551908,2330.1,2329.2,6.9368221]
["bitfinex","ETHUSD",1773688805481,5.91551908,2330.1,2329.1,0.62302587]
["bitfinex","ETHUSD",1773688805681,5.91551908,2330.1,2329.1,1.69639785]
["bitfinex","ETHUSD",1773688805881,5.91551908,2330.1,2329.1,0.62302587]
["bitfinex","ETHUSD",1773688806053,7.34693447,2330.1,2329.1,0.62302587]
["bitfinex","ETHUSD",1773688806852,5.91551908,2330.1,2329.1,0.62302587]
["bitfinex","ETHUSD",1773688807351,5.91551908,2329.9,2329.1,0.62302587]
["bitfinex","ETHUSD",1773688807556,3.59319601,2330.0,2328.8,0.03091233]
["bitfinex","ETHUSD",1773688807557,7.34693447,2329.7,2328.8,0.03091233]
["bitfinex","ETHUSD",1773688807757,5.91551908,2329.5,2328.8,0.03091233]
["bitfinex","ETHUSD",1773688809365,6.98875682,2329.4,2328.8,0.03091233]
["bitfinex","ETHUSD",1773688809881,5.91551908,2329.0,2328.1,5.8635293]
["bitfinex","ETHUSD",1773688810081,2.51862578,2329.3,2328.1,5.8635293]
["bitfinex","ETHUSD",1773688810082,5.91551908,2329.3,2328.1,5.8635293]
["bitfinex","ETHUSD",1773688810793,2.9171456,2329.6,2328.1,5.8635293]
["bitfinex","ETHUSD",1773688810962,2.9171456,2329.6,2328.4,5.8635293]
["bitfinex","ETHUSD",1773688811356,8.83266468,2329.6,2328.5,6.93718186]
["bitfinex","ETHUSD",1773688812363,1.0731456,2329.6,2328.5,6.93718186]
["bitfinex","ETHUSD",1773688812582,1.844,2329.5,2328.5,6.93718186]
["bitfinex","ETHUSD",1773688812784,5.91551908,2329.9,2328.7,5.8635293]
["bitfinex","ETHUSD",1773688812986,1.0727772,2330.4,2329.0,5.8635293]
["bitfinex","ETHUSD",1773688813196,1.844,2330.4,2329.3,5.8635293]
["bitfinex","ETHUSD",1773688813398,1.07476661,2330.5,2329.5,5.8635293]
["bitfinex","ETHUSD",1773688813564,0.002,2331.0,2329.9,5.8635293]
["bitfinex","ETHUSD",1773688813764,1.07450406,2331.0,2329.9,5.8635293]
["bitfinex","ETHUSD",1773688813992,0.002,2331.0,2329.9,5.8635293]
["bitfinex","ETHUSD",1773688814294,1.07450372,2331.0,2329.9,5.8635293]
["bitfinex","ETHUSD",1773688815463,0.002,2331.0,2330.1,5.8635293]
["bitfinex","ETHUSD",1773688816577,0.002,2331.0,2329.8,1.07303101]
["bitfinex","ETHUSD",1773688816578,5.91751908,2331.0,2329.8,1.07303101]
["bitfinex","ETHUSD",1773688816900,0.002,2331.0,2329.9,5.8635293]
["bitfinex","ETHUSD",1773688817200,0.002,2330.8,2329.9,5.8635293]
["bitfinex","ETHUSD",1773688817574,0.002,2330.8,2330.1,5.8635293]
["bitfinex","ETHUSD",1773688818801,7.93070983,2331.8,2330.1,7.29494469]
["bitfinex","ETHUSD",1773688818973,1.07217909,2331.7,2330.5,5.8635293]
["bitfinex","ETHUSD",1773688819170,5.91551908,2331.8,2330.5,5.8635293]
["bitfinex","ETHUSD",1773688819397,2.91511273,2331.9,2330.8,5.8635293]
["bitfinex","ETHUSD",1773688819599,2.91511273,2331.9,2330.9,6.93607638]
["bitfinex","ETHUSD",1773688820875,5.71883427,2332.5,2330.9,6.93607638]
["bitfinex","ETHUSD",1773688820876,4.28750878,2332.4,2330.9,6.93607638]
["bitfinex","ETHUSD",1773688821076,4.28750878,2332.4,2331.1,5.8635293]
["bitfinex","ETHUSD",1773688821701,4.28750878,2332.4,2331.3,5.8635293]
["bitfinex","ETHUSD",1773688823708,4.28750878,2332.4,2331.4,7.14132153]
["bitfinex","ETHUSD",1773688824240,6.94771957,2333.0,2331.5,6.06900447]
["bitfinex","ETHUSD",1773688826214,6.94771957,2333.0,2331.6,1.07222508]
["bitfinex","ETHUSD",1773688826506,6.94771957,2333.0,2331.7,6.06900447]
["bitfinex","ETHUSD",1773688827716,5.87613792,2332.5,2331.3,1.07236305]
["bitfinex","ETHUSD",1773688827875,5.87613792,2332.4,2331.3,1.07236305]
["bitfinex","ETHUSD",1773688828282,5.87613792,2332.2,2331.2,7.14138507]
["bitfinex","ETHUSD",1773688829509,1.07190327,2332.3,2331.2,7.14138507]
["bitfinex","ETHUSD",1773688829817,1.07189391,2332.4,2331.3,1.43141539]
["bitfinex","ETHUSD",1773688830002,12.00452045,2332.5,2331.4,6.06900447]
["bitfinex","ETHUSD",1773688830003,2.91282681,2332.5,2331.4,6.06900447]
["bitfinex","ETHUSD",1773688830312,2.91282681,2332.5,2331.6,6.06900447]
["bitfinex","ETHUSD",1773688830313,2.91281489,2332.5,2331.6,6.06900447]
["bitfinex","ETHUSD",1773688830611,6.94785738,2332.7,2331.6,6.06900447]
["bitfinex","ETHUSD",1773688831314,5.87613792,2332.6,2331.3,1.07232719]
["bitfinex","ETHUSD",1773688831480,0.002,2332.0,2331.3,1.07232719]
["bitfinex","ETHUSD",1773688831882,0.002,2332.0,2331.3,5.57932719]
["bitfinex","ETHUSD",1773688832087,0.002,2332.0,2331.3,1.07232719]
["bitfinex","ETHUSD",1773688832718,5.87813792,2332.0,2330.9,6.06900447]
["bitfinex","ETHUSD",1773688832890,5.87813792,2332.0,2330.7,1.07263912]
["bitfinex","ETHUSD",1773688834120,5.87613792,2331.8,2330.7,1.07263912]
["bitfinex","ETHUSD",1773688834498,2.54941756,2331.9,2330.7,7.14164359]
["bitfinex","ETHUSD",1773688834706,1.07404801,2332.0,2330.9,6.06900447]
["bitfinex","ETHUSD",1773688835386,6.95018593,2332.0,2330.7,1.07263912]
["bitfinex","ETHUSD",1773688835585,5.87613792,2331.8,2330.7,1.07263912]
["bitfinex","ETHUSD",1773688835786,5.87613792,2331.8,2330.7,7.14164359]
["bitfinex","ETHUSD",1773688836008,1.839,2331.7,2330.3,0.001]
["bitfinex","ETHUSD",1773688836220,5.87613792,2330.9,2330.3,0.001]
["bitfinex","ETHUSD",1773688836621,1.0725931,2330.8,2330.3,0.001]
["bitfinex","ETHUSD",1773688837319,6.94873102,2330.8,2330.3,0.001]
["bitfinex","ETHUSD",1773688837519,6.94873102,2330.8,2330.0,0.001]
["bitfinex","ETHUSD",1773688837890,2.91154753,2330.9,2330.0,0.001]
["bitfinex","ETHUSD",1773688838808,1.07254753,2330.9,2330.0,0.001]
["bitfinex","ETHUSD",1773688839121,5.87613792,2330.8,2330.0,0.001]
["bitfinex","ETHUSD",1773688839319,5.87613792,2330.5,2329.2,1.07330119]
["bitfinex","ETHUSD",1773688839620,7.71413792,2330.5,2329.2,7.14230566]
["bitfinex","ETHUSD",1773688840228,1.838,2330.5,2329.5,6.06900447]
["bitfinex","ETHUSD",1773688840921,2.91077197,2330.5,2329.6,1.0731456]
["bitfinex","ETHUSD",1773688841286,5.87613792,2330.4,2328.9,1.07346816]
["bitfinex","ETHUSD",1773688841516,5.87613792,2330.4,2328.9,7.14247263]
["bitfinex","ETHUSD",1773688842212,5.87613792,2330.2,2328.9,7.14247263]
["bitfinex","ETHUSD",1773688842426,5.87613792,2330.2,2329.0,6.06900447]
["bitfinex","ETHUSD",1773688842593,8.78690989,2330.5,2329.0,6.06900447]
["bitfinex","ETHUSD",1773688842802,5.87613792,2330.5,2329.2,7.50041986]
["bitfinex","ETHUSD",1773688843045,5.87613792,2330.9,2329.7,6.06900447]
["bitfinex","ETHUSD",1773688843523,5.87613792,2330.9,2329.4,6.06900447]
["bitfinex","ETHUSD",1773688843823,5.87613792,2330.9,2329.5,6.06900447]
["bitfinex","ETHUSD",1773688844401,5.87613792,2330.9,2329.5,7.50041986]
["bitfinex","ETHUSD",1773688844800,5.87613792,2330.9,2329.5,6.06900447]
["bitfinex","ETHUSD",1773688845213,1.0725931,2330.8,2329.7,6.07000447]
["bitfinex","ETHUSD",1773688845532,5.87613792,2330.7,2329.7,0.001]
["bitfinex","ETHUSD",1773688846126,1.0725931,2330.8,2329.7,6.07000447]
["bitfinex","ETHUSD",1773688846628,1.07253128,2331.0,2329.7,6.07000447]
["bitfinex","ETHUSD",1773688847143,1.07253128,2331.0,2329.8,6.06900447]
["bitfinex","ETHUSD",1773688847304,1.07253128,2331.0,2329.9,1.07300742]
["bitfinex","ETHUSD",1773688847500,6.9486692,2331.0,2329.9,1.07300742]
["bitfinex","ETHUSD",1773688848338,5.87613792,2331.0,2329.9,1.07300742]
["bitfinex","ETHUSD",1773688849312,1.07254708,2330.9,2329.9,1.07300742]
["bitfinex","ETHUSD",1773688849926,1.07254708,2330.9,2329.9,7.14201189]
["bitfinex","ETHUSD",1773688850132,6.94864286,2331.0,2329.9,7.14201189]
["bitfinex","ETHUSD",1773688850499,5.87613792,2331.0,2329.9,7.14201189]
["bitfinex","ETHUSD",1773688850709,2.91043718,2331.2,2330.0,6.06900447]
["bitfinex","ETHUSD",1773688851121,2.91043179,2331.2,2330.0,6.06900447]
["bitfinex","ETHUSD",1773688852117,2.91043179,2331.2,2330.2,6.06900447]
["bitfinex","ETHUSD",1773688852516,7.19701545,2331.6,2330.2,7.50100177]
["bitfinex","ETHUSD",1773688852769,6.12675564,2332.2,2330.8,1.4319973]
["bitfinex","ETHUSD",1773688853063,6.12675564,2332.2,2330.9,6.36359506]
["bitfinex","ETHUSD",1773688853350,0.002,2332.2,2331.5,6.36359506]
["bitfinex","ETHUSD",1773688854115,0.002,2332.2,2331.6,1.07222508]
["bitfinex","ETHUSD",1773688856832,6.33438625,2332.2,2331.2,1.07240905]
["bitfinex","ETHUSD",1773688857013,6.33438625,2332.2,2331.2,7.04279123]
["bitfinex","ETHUSD",1773688857014,0.002,2332.2,2331.2,7.04279123]
["bitfinex","ETHUSD",1773688857220,0.002,2332.2,2331.3,5.97038218]
["bitfinex","ETHUSD",1773688857548,0.002,2332.2,2331.4,1.809]
["bitfinex","ETHUSD",1773688857840,0.002,2332.2,2331.4,7.77938218]
["bitfinex","ETHUSD",1773688858846,0.002,2332.2,2331.5,1.07227107]
["bitfinex","ETHUSD",1773688859643,0.002,2332.2,2331.5,1.02227107]
["bitfinex","ETHUSD",1773688859644,0.002,2332.0,2331.5,1.02227107]
["bitfinex","ETHUSD",1773688860547,7.40410571,2332.8,2331.5,1.02227107]
["bitfinex","ETHUSD",1773688860548,6.33238625,2333.1,2331.9,7.40237948]
["bitfinex","ETHUSD",1773688861052,6.33238625,2333.1,2332.1,1.07199519]
["bitfinex","ETHUSD",1773688861217,7.40392929,2333.1,2332.1,1.07199519]
["bitfinex","ETHUSD",1773688861544,7.40392325,2333.1,2332.1,1.07199519]
["bitfinex","ETHUSD",1773688862254,7.40392325,2333.1,2331.5,2.88427107]
["bitfinex","ETHUSD",1773688862617,7.40392325,2333.1,2331.5,8.85465325]
["bitfinex","ETHUSD",1773688863150,6.33238625,2332.9,2331.5,7.04265325]
["bitfinex","ETHUSD",1773688863447,6.33238625,2332.9,2331.5,1.07227107]
["bitfinex","ETHUSD",1773688865050,6.33238625,2332.9,2331.5,2.88527107]
["bitfinex","ETHUSD",1773688865259,1.07167352,2332.8,2331.5,2.88527107]
["bitfinex","ETHUSD",1773688865439,6.33238625,2332.7,2331.5,1.07227107]
["bitfinex","ETHUSD",1773688867547,1.07176541,2332.6,2331.4,10.25946646]
["bitfinex","ETHUSD",1773688867733,6.33238625,2332.6,2331.5,7.40237948]
["bitfinex","ETHUSD",1773688868745,6.33238625,2332.6,2331.4,4.28908428]
["bitfinex","ETHUSD",1773688870341,6.33238625,2332.4,2331.3,1.07231706]
["bitfinex","ETHUSD",1773688870543,6.33238625,2332.4,2331.3,2.88731706]
["bitfinex","ETHUSD",1773688871052,6.33238625,2332.4,2330.9,4.29018598]
["bitfinex","ETHUSD",1773688871053,7.76438355,2332.4,2330.9,4.29018598]
["bitfinex","ETHUSD",1773688871347,6.33238625,2332.4,2330.9,10.26056816]
["bitfinex","ETHUSD",1773688871659,6.33238625,2332.4,2331.0,5.97038218]
["bitfinex","ETHUSD",1773688872555,6.33238625,2332.2,2331.1,1.07245506]
["bitfinex","ETHUSD",1773688872930,6.33238625,2332.2,2331.5,0.001]
["bitfinex","ETHUSD",1773688874355,6.33238625,2332.5,2331.5,5.97138218]
["bitfinex","ETHUSD",1773688874676,6.33238625,2332.5,2331.6,1.07222508]
["bitfinex","ETHUSD",1773688875329,7.40420355,2332.5,2331.6,1.07222508]
["bitfinex","ETHUSD",1773688875962,7.40420355,2332.5,2331.5,4.28990032]
["bitfinex","ETHUSD",1773688875963,7.40420355,2332.5,2331.5,1.07323387]
["bitfinex","ETHUSD",1773688876646,7.40420355,2332.5,2331.5,0.001]
["bitfinex","ETHUSD",1773688877251,6.33238625,2332.8,2331.6,7.40237948]
["bitfinex","ETHUSD",1773688877638,7.40406052,2332.8,2331.6,7.40237948]
["bitfinex","ETHUSD",1773688877842,7.40406052,2332.8,2331.6,5.97038218]
["bitfinex","ETHUSD",1773688878663,7.40406052,2332.8,2331.8,5.97038218]
["bitfinex","ETHUSD",1773688880963,6.33238625,2332.7,2331.5,1.0732511]
["bitfinex","ETHUSD",1773688881168,6.33238625,2332.5,2331.5,1.0732511]
["bitfinex","ETHUSD",1773688882177,6.33238625,2332.3,2331.5,0.001]
["bitfinex","ETHUSD",1773688882370,6.33238625,2332.3,2331.5,1.07325792]
["bitfinex","ETHUSD",1773688882678,6.33238625,2332.3,2331.5,0.001]
["bitfinex","ETHUSD",1773688882843,6.42996765,2332.1,2331.5,0.001]
["bitfinex","ETHUSD",1773688883446,6.42996765,2332.1,2331.0,0.001]
["bitfinex","ETHUSD",1773688883447,2.54310067,2332.0,2331.0,0.001]
["bitfinex","ETHUSD",1773688883649,6.42996765,2331.5,2330.6,1.07267786]
["bitfinex","ETHUSD",1773688884472,6.42996765,2331.5,2330.2,1.07286928]
["bitfinex","ETHUSD",1773688884672,6.42996765,2331.5,2330.2,2.88086928]
["bitfinex","ETHUSD",1773688884872,1.07231706,2331.4,2330.4,1.0727772]
["bitfinex","ETHUSD",1773688885276,7.50228471,2331.4,2330.4,1.0727772]
["bitfinex","ETHUSD",1773688886766,6.42996765,2331.4,2330.4,1.0727772]
["bitfinex","ETHUSD",1773688886971,1.07227355,2331.5,2330.4,7.55300809]
["bitfinex","ETHUSD",1773688887175,2.74409119,2331.6,2330.4,7.55300809]
["bitfinex","ETHUSD",1773688887384,6.42996765,2331.7,2330.4,7.55300809]
["bitfinex","ETHUSD",1773688887886,6.42996765,2331.7,2330.7,6.48023089]
["bitfinex","ETHUSD",1773688888183,2.8970988,2331.9,2330.7,6.48023089]
["bitfinex","ETHUSD",1773688888361,9.32706645,2331.9,2330.7,6.48023089]
["bitfinex","ETHUSD",1773688888982,6.42996765,2331.8,2330.7,6.48023089]
["bitfinex","ETHUSD",1773688889351,6.42996765,2331.8,2330.8,7.55282399]
["bitfinex","ETHUSD",1773688890879,4.28761537,2332.3,2330.8,7.55282399]
["bitfinex","ETHUSD",1773688890880,7.50190265,2332.3,2331.0,6.48023089]
["bitfinex","ETHUSD",1773688891051,7.50190265,2332.3,2331.1,8.29223089]
["bitfinex","ETHUSD",1773688891250,7.50187178,2332.3,2331.3,1.07236305]
["bitfinex","ETHUSD",1773688891668,6.42996765,2332.3,2331.3,7.55259394]
["bitfinex","ETHUSD",1773688892593,6.42996765,2332.3,2331.4,1.813]
["bitfinex","ETHUSD",1773688893097,7.50187395,2332.3,2331.4,1.813]
["bitfinex","ETHUSD",1773688893295,7.50187395,2332.3,2331.5,1.07227107]
["bitfinex","ETHUSD",1773688893593,6.42996765,2332.3,2331.5,1.07227107]
["bitfinex","ETHUSD",1773688895355,7.5018751,2332.3,2331.4,4.28908428]
["bitfinex","ETHUSD",1773688895604,6.42996765,2332.1,2330.7,4.2903724]
["bitfinex","ETHUSD",1773688895766,6.42996765,2332.1,2330.8,6.48023089]
["bitfinex","ETHUSD",1773688896288,6.42996765,2331.9,2330.8,6.48023089]
["bitfinex","ETHUSD",1773688897256,6.42996765,2332.3,2331.1,7.55268595]
["bitfinex","ETHUSD",1773688897485,6.42996765,2332.1,2331.1,7.55268595]
["bitfinex","ETHUSD",1773688898972,6.42996765,2332.1,2331.0,1.07246377]
["bitfinex","ETHUSD",1773688899168,2.54086283,2332.0,2331.0,1.07246377]
["bitfinex","ETHUSD",1773688899372,7.50205478,2331.9,2331.0,1.07246377]
["bitfinex","ETHUSD",1773688901272,6.42996765,2331.9,2331.0,7.55269466]
["bitfinex","ETHUSD",1773688901475,6.42996765,2332.3,2331.2,6.48023089]
["bitfinex","ETHUSD",1773688902377,6.42996765,2332.3,2331.2,6.48123089]
["bitfinex","ETHUSD",1773688902783,0.002,2332.1,2331.2,6.48123089]
["bitfinex","ETHUSD",1773688903492,6.43196765,2332.1,2331.3,1.07236305]
["bitfinex","ETHUSD",1773688903870,6.43196765,2332.1,2331.4,6.48023089]
["bitfinex","ETHUSD",1773688903871,0.002,2332.1,2331.4,6.48023089]
["bitfinex","ETHUSD",1773688904077,7.50396658,2332.1,2331.3,1.07236305]
["bitfinex","ETHUSD",1773688905703,7.50396658,2332.1,2331.2,0.001]
["bitfinex","ETHUSD",1773688907193,6.43196765,2332.1,2331.2,0.001]
["bitfinex","ETHUSD",1773688907562,6.43196765,2332.1,2330.6,0.001]
["bitfinex","ETHUSD",1773688907563,2.50429852,2332.1,2330.6,0.001]
["bitfinex","ETHUSD",1773688907769,6.42996765,2331.8,2330.6,0.001]
["bitfinex","ETHUSD",1773688907975,6.42996765,2331.6,2330.6,6.48123089]
["bitfinex","ETHUSD",1773688909383,6.42996765,2331.6,2330.7,1.809]
["bitfinex","ETHUSD",1773688910196,6.42996765,2331.6,2330.8,1.0725931]
["bitfinex","ETHUSD",1773688910197,7.50220502,2331.6,2330.8,1.0725931]
["bitfinex","ETHUSD",1773688910507,6.42996765,2331.6,2330.8,1.0725931]
["bitfinex","ETHUSD",1773688910668,7.50219515,2331.6,2330.8,1.0725931]
["bitfinex","ETHUSD",1773688911190,6.42996765,2331.6,2330.8,1.0725931]
["bitfinex","ETHUSD",1773688911398,7.50219769,2331.6,2330.8,1.0725931]
["bitfinex","ETHUSD",1773688911601,6.42996765,2331.6,2330.8,1.0725931]
["bitfinex","ETHUSD",1773688912772,7.5022039,2331.6,2330.8,1.0725931]
["bitfinex","ETHUSD",1773688912972,7.5022039,2331.6,2330.6,1.0736561]
["bitfinex","ETHUSD",1773688913910,7.5022039,2331.6,2330.6,7.13706778]
["bitfinex","ETHUSD",1773688915901,6.30269348,2331.4,2330.6,0.001]
["bitfinex","ETHUSD",1773688916099,6.30269348,2331.4,2330.6,1.07367754]
["bitfinex","ETHUSD",1773688916473,6.30269348,2331.2,2330.6,0.001]
["bitfinex","ETHUSD",1773688917109,6.30269348,2331.2,2330.8,0.001]
["bitfinex","ETHUSD",1773688918787,0.002,2331.4,2330.8,0.001]
["bitfinex","ETHUSD",1773688919384,6.30469348,2331.4,2330.8,0.001]
["bitfinex","ETHUSD",1773688921709,7.3770159,2331.4,2330.8,0.001]
["bitfinex","ETHUSD",1773688922086,6.30469348,2331.4,2330.8,0.001]
["bitfinex","ETHUSD",1773688922487,7.37702615,2331.4,2330.8,0.001]
["bitfinex","ETHUSD",1773688922706,7.37702615,2331.4,2330.6,0.001]
["bitfinex","ETHUSD",1773688922906,6.30469348,2331.4,2330.6,6.48889977]
["bitfinex","ETHUSD",1773688923407,6.30469348,2331.4,2330.7,1.07263912]
["bitfinex","ETHUSD",1773688924711,7.37702135,2331.4,2330.7,1.07263912]
["bitfinex","ETHUSD",1773688925411,6.30469348,2331.4,2330.7,1.07263912]
["bitfinex","ETHUSD",1773688925788,6.30269348,2331.3,2330.7,1.07263912]
["bitfinex","ETHUSD",1773688926187,0.002,2331.4,2330.7,7.56053889]
["bitfinex","ETHUSD",1773688927216,0.002,2331.4,2330.7,9.37553889]
["bitfinex","ETHUSD",1773688927590,0.002,2331.4,2330.8,6.48789977]
["bitfinex","ETHUSD",1773688927908,6.30469348,2331.4,2330.7,1.07263912]
["bitfinex","ETHUSD",1773688928695,0.002,2331.4,2330.7,7.56053889]
["bitfinex","ETHUSD",1773688929198,7.37481183,2331.9,2330.8,6.48789977]
["bitfinex","ETHUSD",1773688929396,7.37481183,2331.9,2330.9,1.07254708]
["bitfinex","ETHUSD",1773688929593,8.85234803,2331.8,2330.9,7.56044685]
["bitfinex","ETHUSD",1773688929793,6.30269348,2331.8,2330.9,7.56044685]
["bitfinex","ETHUSD",1773688929997,6.30269348,2331.8,2331.0,1.816]
["bitfinex","ETHUSD",1773688930417,6.30269348,2331.8,2330.9,7.56044685]
["bitfinex","ETHUSD",1773688930602,6.30269348,2331.6,2330.7,1.07263912]
["bitfinex","ETHUSD",1773688931388,7.37496455,2331.5,2330.7,1.07263912]
["bitfinex","ETHUSD",1773688932211,7.37496455,2331.5,2330.6,1.07365166]
["bitfinex","ETHUSD",1773688932408,6.30269348,2331.3,2330.6,0.001]
["bitfinex","ETHUSD",1773688932590,6.30269348,2331.1,2330.6,0.001]
["bitfinex","ETHUSD",1773688933039,6.30269348,2331.1,2330.5,0.001]
["bitfinex","ETHUSD",1773688933222,0.002,2331.4,2330.4,0.001]
["bitfinex","ETHUSD",1773688933223,6.30269348,2330.9,2330.4,0.001]
["bitfinex","ETHUSD",1773688933526,6.30269348,2330.7,2330.4,0.001]
["bitfinex","ETHUSD",1773688934315,6.30269348,2330.5,2329.7,7.56097777]
["bitfinex","ETHUSD",1773688935816,1.0727772,2330.4,2329.7,7.56097777]
["bitfinex","ETHUSD",1773688937130,7.37539985,2330.6,2329.7,7.56097777]
["bitfinex","ETHUSD",1773688938312,2.03503347,2331.1,2329.7,7.56097777]
["bitfinex","ETHUSD",1773688938313,6.30269348,2331.0,2329.9,1.4302896]
["bitfinex","ETHUSD",1773688938644,7.37510253,2331.2,2330.0,6.48789977]
["bitfinex","ETHUSD",1773688938816,6.30269348,2331.0,2330.0,6.48789977]
["bitfinex","ETHUSD",1773688940227,7.37523656,2331.0,2330.1,1.07291532]
["bitfinex","ETHUSD",1773688940428,7.37519536,2331.0,2330.1,7.56081509]
["bitfinex","ETHUSD",1773688940629,6.30269348,2331.0,2330.1,7.56081509]
["bitfinex","ETHUSD",1773688940822,7.37520263,2331.0,2330.1,7.56081509]
["bitfinex","ETHUSD",1773688941039,7.37520263,2331.0,2330.1,1.07291532]
["bitfinex","ETHUSD",1773688943011,7.37520263,2331.0,2329.8,8.14007486]
["bitfinex","ETHUSD",1773688943211,5.92747034,2330.8,2329.8,1.815]
["bitfinex","ETHUSD",1773688944134,5.92747034,2330.6,2329.3,1.07328381]
["bitfinex","ETHUSD",1773688944442,5.92747034,2330.2,2329.3,1.07328381]
["bitfinex","ETHUSD",1773688944642,5.92747034,2330.2,2329.3,7.39835867]
["bitfinex","ETHUSD",1773688945150,5.92747034,2330.2,2329.4,6.32507486]
["bitfinex","ETHUSD",1773688945643,5.92747034,2330.2,2329.9,0.001]
["bitfinex","ETHUSD",1773688947025,7.00034612,2330.2,2329.9,0.001]
["bitfinex","ETHUSD",1773688947253,7.00034612,2330.2,2329.6,0.001]
["bitfinex","ETHUSD",1773688947425,7.00034702,2330.2,2329.6,0.001]
["bitfinex","ETHUSD",1773688948245,5.92747034,2330.7,2329.6,6.32607486]
["bitfinex","ETHUSD",1773688948421,5.92747034,2330.7,2329.8,6.32507486]
["bitfinex","ETHUSD",1773688948621,5.92747034,2330.7,2329.9,0.02857978]
["bitfinex","ETHUSD",1773688949022,1.07268514,2330.6,2330.0,1.07296137]
["bitfinex","ETHUSD",1773688949246,1.07268514,2330.6,2329.9,1.07298331]
["bitfinex","ETHUSD",1773688949432,7.00015548,2330.6,2329.9,1.07298331]
["bitfinex","ETHUSD",1773688950034,5.92747034,2330.6,2329.9,1.07298331]
["bitfinex","ETHUSD",1773688951619,7.0001598,2330.6,2329.8,10.61720161]
["bitfinex","ETHUSD",1773688951830,1.07462437,2330.8,2329.9,6.35365464]
["bitfinex","ETHUSD",1773688952027,7.00209471,2330.8,2329.9,6.32507486]
["bitfinex","ETHUSD",1773688952952,7.00209471,2330.8,2329.6,1.0741404]
["bitfinex","ETHUSD",1773688953153,5.92747034,2330.6,2329.6,1.0741404]
["bitfinex","ETHUSD",1773688953652,7.00015548,2330.6,2329.8,1.07305348]
["bitfinex","ETHUSD",1773688954151,5.92747034,2330.6,2329.8,7.39812834]
["bitfinex","ETHUSD",1773688955749,7.00016685,2330.6,2329.8,7.39812834]
["bitfinex","ETHUSD",1773688955937,5.92747034,2330.6,2329.8,7.39812834]
["bitfinex","ETHUSD",1773688956451,7.00015589,2330.6,2329.8,7.39812834]
["bitfinex","ETHUSD",1773688958151,5.92747034,2330.6,2329.8,7.39812834]
["bitfinex","ETHUSD",1773688958556,0.002,2330.8,2329.8,7.39812834]
["bitfinex","ETHUSD",1773688958725,0.002,2330.8,2330.1,6.32507486]
["bitfinex","ETHUSD",1773688958930,0.002,2330.8,2330.2,6.32507486]
["bitfinex","ETHUSD",1773688959758,0.002,2330.8,2330.3,1.07282324]
["bitfinex","ETHUSD",1773688960333,0.002,2330.6,2330.3,1.07282324]
["bitfinex","ETHUSD",1773688961357,0.002,2330.6,2330.0,1.821]
["bitfinex","ETHUSD",1773688961556,5.92947034,2330.6,2330.0,1.821]
["bitfinex","ETHUSD",1773688961957,5.92947034,2330.6,2330.1,1.07291532]
["bitfinex","ETHUSD",1773688963766,0.002,2330.6,2330.1,1.07291532]
["bitfinex","ETHUSD",1773688965640,5.92947034,2330.6,2330.1,1.07291532]
["bitfinex","ETHUSD",1773688966139,5.92947034,2330.6,2330.0,4.2916613]
["bitfinex","ETHUSD",1773688966669,5.92947034,2330.6,2330.0,10.60507067]
["bitfinex","ETHUSD",1773688967239,0.002,2330.6,2330.1,6.29226529]
["bitfinex","ETHUSD",1773688967937,0.002,2330.8,2330.1,6.29226529]
["bitfinex","ETHUSD",1773688968172,0.002,2331.0,2330.4,6.26941123]
["bitfinex","ETHUSD",1773688968348,0.002,2331.0,2330.6,6.26941123]
["bitfinex","ETHUSD",1773688969873,5.78487579,2332.3,2330.5,1.824]
["bitfinex","ETHUSD",1773688969874,0.002,2331.9,2331.2,1.43166855]
["bitfinex","ETHUSD",1773688970175,0.002,2331.9,2331.4,1.07231706]
["bitfinex","ETHUSD",1773688972540,0.002,2331.9,2331.5,1.827]
["bitfinex","ETHUSD",1773688974554,0.002,2331.9,2331.6,1.07222508]
["bitfinex","ETHUSD",1773688974755,0.002,2331.7,2331.6,1.07222508]
["bitfinex","ETHUSD",1773688975058,0.002,2331.9,2331.6,1.07222508]
["bitfinex","ETHUSD",1773688978481,5.98818005,2331.9,2331.2,1.07238994]
["bitfinex","ETHUSD",1773688978663,5.98818005,2331.9,2331.2,1.831]
["bitfinex","ETHUSD",1773688978859,5.98818005,2331.9,2331.3,1.07236305]
["bitfinex","ETHUSD",1773688979473,0.002,2331.9,2331.3,6.75138062]
["bitfinex","ETHUSD",1773688981049,0.002,2332.1,2331.4,5.67901757]
["bitfinex","ETHUSD",1773688981774,5.98818005,2332.1,2331.5,1.833]
["bitfinex","ETHUSD",1773688981989,5.98818005,2332.1,2331.3,1.07236305]
["bitfinex","ETHUSD",1773688982198,5.98818005,2332.1,2330.9,1.834]
["bitfinex","ETHUSD",1773688983137,5.98618005,2331.7,2330.9,1.07253444]
["bitfinex","ETHUSD",1773688983250,5.98618005,2331.7,2330.9,6.75155201]
["bitfinex","ETHUSD",1773688985758,5.98618005,2331.7,2331.0,0.0285812]
["bitfinex","ETHUSD",1773688987071,5.98618005,2331.7,2331.1,2.90945506]
["bitfinex","ETHUSD",1773688987268,0.002,2331.7,2331.1,2.90945506]
["bitfinex","ETHUSD",1773688987598,0.002,2331.7,2331.2,5.70759631]
["bitfinex","ETHUSD",1773688988396,0.002,2331.9,2331.3,5.67901757]
["bitfinex","ETHUSD",1773688988598,0.002,2331.9,2331.4,5.70769247]
["bitfinex","ETHUSD",1773688989172,0.002,2331.9,2331.5,6.75128864]
["bitfinex","ETHUSD",1773688989675,0.002,2331.9,2331.5,1.07227107]
["bitfinex","ETHUSD",1773688989870,5.98818005,2331.9,2331.6,1.838]
["bitfinex","ETHUSD",1773688991592,5.98818005,2331.9,2331.6,2.91018047]
["bitfinex","ETHUSD",1773688991794,5.98818005,2331.9,2331.1,0.001]
["bitfinex","ETHUSD",1773688991795,7.06027185,2331.9,2331.1,1.07343808]
["bitfinex","ETHUSD",1773688992001,5.98818005,2331.9,2331.1,6.75245565]
["bitfinex","ETHUSD",1773688992295,5.98818005,2331.9,2331.1,6.78131175]
["bitfinex","ETHUSD",1773688993688,5.98818005,2331.9,2331.1,6.75245565]
["bitfinex","ETHUSD",1773688995875,5.98818005,2331.9,2331.1,1.07343808]
["bitfinex","ETHUSD",1773688996375,5.98818005,2331.9,2331.1,6.75245565]
["bitfinex","ETHUSD",1773688999111,5.98818005,2331.9,2331.1,1.07343808]
["bitfinex","ETHUSD",1773688999300,7.06028542,2331.9,2331.1,0.001]
["bitfinex","ETHUSD",1773688999482,5.98618005,2331.8,2331.1,1.07343819]
["bitfinex","ETHUSD",1773688999812,5.98618005,2331.8,2331.1,0.001]
["bitfinex","ETHUSD",1773689000011,5.98618005,2331.8,2331.1,1.07345283]
["bitfinex","ETHUSD",1773689000205,5.98618005,2331.8,2331.1,0.001]
["bitfinex","ETHUSD",1773689000578,0.002,2331.7,2331.1,0.001]
["bitfinex","ETHUSD",1773689000778,5.98618005,2331.6,2331.1,0.001]
["bitfinex","ETHUSD",1773689003295,0.002,2331.7,2331.1,5.20860442]
["bitfinex","ETHUSD",1773689003895,0.002,2331.7,2331.2,5.23645928]
["bitfinex","ETHUSD",1773689004099,0.002,2331.7,2331.2,5.20760442]
["bitfinex","ETHUSD",1773689004416,0.002,2331.7,2331.3,1.07236305]
["bitfinex","ETHUSD",1773689004586,0.002,2331.7,2331.4,1.845]
["bitfinex","ETHUSD",1773689006208,5.44337105,2331.7,2331.2,1.07237215]
["bitfinex","ETHUSD",1773689006511,5.44337105,2331.7,2331.1,0.001]
["bitfinex","ETHUSD",1773689007493,0.002,2331.7,2331.1,5.20860442]
["bitfinex","ETHUSD",1773689007817,0.002,2331.7,2331.2,5.23645928]
["bitfinex","ETHUSD",1773689008315,5.44337105,2331.7,2331.1,0.001]
["bitfinex","ETHUSD",1773689008612,5.44137105,2331.5,2330.9,0.001]
["bitfinex","ETHUSD",1773689010107,5.44137105,2331.5,2330.6,0.001]
["bitfinex","ETHUSD",1773689010902,5.44137105,2331.3,2330.6,0.001]
["bitfinex","ETHUSD",1773689013038,0.02885501,2331.5,2330.7,5.20760442]
["bitfinex","ETHUSD",1773689013329,5.44137105,2331.6,2330.7,5.20760442]
["bitfinex","ETHUSD",1773689013494,5.44137105,2331.6,2331.1,0.001]
["bitfinex","ETHUSD",1773689014120,0.002,2331.7,2331.1,0.001]
["bitfinex","ETHUSD",1773689014813,0.002,2331.7,2331.1,1.07345506]
["bitfinex","ETHUSD",1773689015128,5.44337105,2331.7,2331.1,1.07345506]
["bitfinex","ETHUSD",1773689015641,5.44137105,2331.5,2331.1,1.07345506]
["bitfinex","ETHUSD",1773689016199,5.44137105,2331.5,2331.1,0.001]
["bitfinex","ETHUSD",1773689016410,5.44137105,2331.5,2330.9,1.0735443]
["bitfinex","ETHUSD",1773689016905,5.44137105,2331.3,2330.9,0.001]
["bitfinex","ETHUSD",1773689017308,5.44137105,2331.6,2330.9,1.0735327]
["bitfinex","ETHUSD",1773689017611,5.47022606,2331.6,2330.9,6.28113712]
["bitfinex","ETHUSD",1773689019413,5.47022606,2331.6,2330.9,1.0735327]
["bitfinex","ETHUSD",1773689021238,5.47022606,2331.6,2330.9,0.001]
["bitfinex","ETHUSD",1773689022234,6.5424578,2331.6,2330.9,0.001]
["bitfinex","ETHUSD",1773689023004,5.44137105,2331.4,2330.6,0.001]
["bitfinex","ETHUSD",1773689023215,5.44137105,2331.2,2330.6,0.001]
["bitfinex","ETHUSD",1773689023719,5.44137105,2331.5,2330.6,5.20860442]
["bitfinex","ETHUSD",1773689024227,3.7173708,2331.7,2330.6,7.04660442]
["bitfinex","ETHUSD",1773689024228,5.47022606,2331.4,2330.6,7.04660442]
["bitfinex","ETHUSD",1773689024437,5.0849644,2332.9,2330.6,2.69343405]
["bitfinex","ETHUSD",1773689024635,6.41740205,2333.3,2332.4,0.2235744]
["bitfinex","ETHUSD",1773689024636,5.60843927,2333.3,2332.4,0.2235744]
["bitfinex","ETHUSD",1773689024836,11.36498182,2333.1,2332.6,5.12474674]
["bitfinex","ETHUSD",1773689025017,3.40365831,2333.4,2333.0,3.84388119]
["bitfinex","ETHUSD",1773689025358,8.84502936,2333.3,2332.4,1.29539403]
["bitfinex","ETHUSD",1773689025515,8.84502936,2333.3,2332.4,0.2235744]
["bitfinex","ETHUSD",1773689025516,5.44137105,2333.3,2332.4,0.2235744]
["bitfinex","ETHUSD",1773689026824,5.44137105,2333.1,2332.4,0.11501671]
["bitfinex","ETHUSD",1773689027423,1.07158165,2333.0,2332.4,0.11501671]
["bitfinex","ETHUSD",1773689027738,6.51293844,2333.1,2332.4,0.11501671]
["bitfinex","ETHUSD",1773689027941,3.40365831,2333.0,2332.4,0.11501671]
["bitfinex","ETHUSD",1773689030047,3.40365831,2333.0,2332.2,1.07194127]
["bitfinex","ETHUSD",1773689031455,3.40365831,2333.0,2332.1,9.49553409]
["bitfinex","ETHUSD",1773689032068,3.40365831,2333.0,2332.2,5.20760442]
["bitfinex","ETHUSD",1773689033634,3.40365831,2333.0,2332.4,6.30871703]
["bitfinex","ETHUSD",1773689034547,0.002,2333.6,2332.4,6.30871703]
["bitfinex","ETHUSD",1773689034548,0.002,2333.8,2333.1,7.73817334]
["bitfinex","ETHUSD",1773689034867,0.002,2334.1,2333.1,6.30871703]
["bitfinex","ETHUSD",1773689035535,0.002,2334.1,2333.3,5.99771456]
["bitfinex","ETHUSD",1773689036631,0.002,2334.1,2333.3,7.42717087]
["bitfinex","ETHUSD",1773689037456,0.002,2334.1,2333.4,8.53700969]
["bitfinex","ETHUSD",1773689037632,0.002,2334.1,2333.6,1.07130613]
["bitfinex","ETHUSD",1773689038135,0.002,2334.1,2333.6,7.06902069]
["bitfinex","ETHUSD",1773689038859,0.002,2333.9,2333.6,7.06902069]
["bitfinex","ETHUSD",1773689039062,0.002,2334.1,2333.6,7.06902069]
["bitfinex","ETHUSD",1773689039427,0.002,2334.1,2333.6,8.91502069]
["bitfinex","ETHUSD",1773689039632,0.002,2334.1,2333.6,7.06902069]
["bitfinex","ETHUSD",1773689039860,0.002,2334.1,2333.6,1.07130613]
["bitfinex","ETHUSD",1773689040866,0.002,2334.1,2333.6,7.06902069]
["bitfinex","ETHUSD",1773689043687,7.46514074,2334.0,2332.7,7.06943402]
["bitfinex","ETHUSD",1773689043973,6.39398452,2334.0,2332.9,5.99771456]
["bitfinex","ETHUSD",1773689044135,6.39398452,2334.0,2332.7,1.07171946]
["bitfinex","ETHUSD",1773689044336,6.39398452,2334.0,2332.5,0.45943635]
["bitfinex","ETHUSD",1773689044337,6.39398452,2333.2,2332.5,0.45943635]
["bitfinex","ETHUSD",1773689044731,6.39398452,2333.2,2332.4,0.001]
["bitfinex","ETHUSD",1773689045854,6.39398452,2333.0,2332.4,0.001]
["bitfinex","ETHUSD",1773689049372,7.46558935,2333.0,2332.4,0.001]
["bitfinex","ETHUSD",1773689049670,6.39398452,2333.0,2332.4,0.001]
["bitfinex","ETHUSD",1773689050045,7.4655963,2333.0,2332.4,0.001]
["bitfinex","ETHUSD",1773689050245,6.39398452,2333.0,2332.4,0.001]
["bitfinex","ETHUSD",1773689050867,6.39398452,2333.0,2332.6,0.001]
["bitfinex","ETHUSD",1773689052385,7.46557564,2333.0,2332.6,0.001]
["bitfinex","ETHUSD",1773689053074,6.39398452,2333.0,2332.6,0.001]
["bitfinex","ETHUSD",1773689053382,7.46557277,2333.0,2332.6,0.001]
["bitfinex","ETHUSD",1773689053583,7.46556885,2333.0,2332.6,0.001]
["bitfinex","ETHUSD",1773689053753,6.39398452,2333.0,2332.6,0.001]
["bitfinex","ETHUSD",1773689053955,7.46557449,2333.0,2332.6,0.001]
["bitfinex","ETHUSD",1773689055144,6.39398452,2333.4,2332.6,0.001]
["bitfinex","ETHUSD",1773689055586,5.49506941,2333.6,2332.6,0.001]
["bitfinex","ETHUSD",1773689055769,1.43145631,2333.9,2332.6,0.001]
["bitfinex","ETHUSD",1773689055770,0.002,2333.9,2333.2,5.99771456]
["bitfinex","ETHUSD",1773689055965,0.002,2333.9,2333.3,5.99771456]
["bitfinex","ETHUSD",1773689056165,0.002,2333.9,2333.4,2.54902772]
["bitfinex","ETHUSD",1773689056493,0.002,2333.9,2333.6,1.07130613]
["bitfinex","ETHUSD",1773689056788,6.39598452,2334.4,2333.7,2.54902772]
["bitfinex","ETHUSD",1773689056947,6.39598452,2334.4,2333.8,2.54902772]
["bitfinex","ETHUSD",1773689057148,6.39598452,2334.4,2333.9,2.54902772]
["bitfinex","ETHUSD",1773689057381,6.39598452,2334.4,2333.6,1.07130613]
["bitfinex","ETHUSD",1773689057579,6.39598452,2334.4,2333.7,2.54822756]
["bitfinex","ETHUSD",1773689057782,0.002,2334.4,2333.8,2.54822756]
["bitfinex","ETHUSD",1773689058077,0.00565364,2334.1,2333.9,2.54822756]
["bitfinex","ETHUSD",1773689058284,0.002,2334.4,2334.0,2.54822756]
["bitfinex","ETHUSD",1773689058486,0.002,2334.4,2333.8,1.07121432]
["bitfinex","ETHUSD",1773689058786,0.002,2334.4,2333.9,2.54765849]
["bitfinex","ETHUSD",1773689059090,0.002,2334.4,2334.0,2.54765849]
["bitfinex","ETHUSD",1773689059301,0.002,2334.4,2333.8,1.07121432]
["bitfinex","ETHUSD",1773689059460,0.002,2334.4,2333.9,2.5473584]
["bitfinex","ETHUSD",1773689059788,0.002,2334.4,2334.0,2.5473584]
["bitfinex","ETHUSD",1773689059988,0.002,2334.4,2333.8,1.07121432]
["bitfinex","ETHUSD",1773689060185,0.002,2334.4,2333.9,2.54747297]
["bitfinex","ETHUSD",1773689060391,0.002,2334.4,2333.5,1.07135204]
["bitfinex","ETHUSD",1773689060692,0.002,2334.4,2333.6,2.54738869]
["bitfinex","ETHUSD",1773689060858,0.002,2334.4,2333.7,2.54738869]
["bitfinex","ETHUSD",1773689061054,0.002,2334.4,2333.8,2.54738869]
["bitfinex","ETHUSD",1773689061255,0.002,2334.4,2333.9,2.54738869]
["bitfinex","ETHUSD",1773689061588,0.002,2334.4,2334.0,2.54738869]
["bitfinex","ETHUSD",1773689061782,6.39598452,2334.4,2333.5,7.0690666]
["bitfinex","ETHUSD",1773689061993,6.39598452,2334.4,2333.6,13.05711321]
["bitfinex","ETHUSD",1773689062191,6.39598452,2334.4,2333.7,8.54511321]
["bitfinex","ETHUSD",1773689062394,0.002,2334.4,2333.9,1.07116843]
["bitfinex","ETHUSD",1773689062598,0.002,2334.4,2334.0,2.54739865]
["bitfinex","ETHUSD",1773689062777,0.002,2334.4,2334.2,0.001]
["bitfinex","ETHUSD",1773689063300,6.39598452,2334.7,2334.2,0.001]
["bitfinex","ETHUSD",1773689063301,0.002,2334.7,2334.3,2.54665415]
["bitfinex","ETHUSD",1773689063502,0.002,2334.7,2334.2,6.3798723]
["bitfinex","ETHUSD",1773689063666,0.002,2334.7,2334.3,2.54654508]
["bitfinex","ETHUSD",1773689063866,0.002,2334.7,2334.4,2.54654508]
["bitfinex","ETHUSD",1773689064072,6.3807641,2335.0,2334.6,6.3788723]
["bitfinex","ETHUSD",1773689064073,0.002,2335.0,2334.6,6.3788723]
["bitfinex","ETHUSD",1773689064279,6.66950904,2335.8,2334.7,8.92535194]
["bitfinex","ETHUSD",1773689064485,7.73981063,2335.8,2334.9,1.07070966]
["bitfinex","ETHUSD",1773689064767,7.73981063,2335.8,2335.0,2.54647964]
["bitfinex","ETHUSD",1773689064966,6.66950904,2335.8,2335.1,2.54647964]
["bitfinex","ETHUSD",1773689065201,6.66950904,2335.8,2335.2,2.54647964]
["bitfinex","ETHUSD",1773689065416,6.66950904,2335.8,2334.9,7.44958196]
["bitfinex","ETHUSD",1773689065743,6.66950904,2335.8,2335.0,2.54120116]
["bitfinex","ETHUSD",1773689066017,6.66950904,2335.8,2335.1,2.54120116]
["bitfinex","ETHUSD",1773689066169,6.66950904,2335.8,2335.2,2.54120116]
["bitfinex","ETHUSD",1773689066363,6.66950904,2335.8,2334.9,7.44958196]
["bitfinex","ETHUSD",1773689066589,7.73980907,2335.8,2335.0,2.53927088]
["bitfinex","ETHUSD",1773689066782,7.73980907,2335.8,2335.1,2.53927088]
["bitfinex","ETHUSD",1773689066982,7.73980907,2335.8,2334.9,7.44958196]
["bitfinex","ETHUSD",1773689067192,6.3787641,2335.6,2334.4,4.28364807]
["bitfinex","ETHUSD",1773689067376,6.3787641,2335.6,2334.5,2.53847183]
["bitfinex","ETHUSD",1773689067702,6.3787641,2335.6,2334.6,2.53847183]
["bitfinex","ETHUSD",1773689067895,6.3787641,2335.6,2334.7,2.53847183]
["bitfinex","ETHUSD",1773689068100,6.3787641,2335.6,2334.8,2.53847183]
["bitfinex","ETHUSD",1773689068281,6.3787641,2335.6,2334.6,6.3788723]
["bitfinex","ETHUSD",1773689068477,1.07043459,2335.5,2334.7,3.6075167]
["bitfinex","ETHUSD",1773689068680,7.44918616,2335.6,2334.7,1.07077047]
["bitfinex","ETHUSD",1773689068889,7.44918616,2335.6,2334.8,2.53688743]
["bitfinex","ETHUSD",1773689069098,7.44918616,2335.6,2334.7,1.07077047]
["bitfinex","ETHUSD",1773689069604,3.16407818,2335.8,2334.8,2.53581469]
["bitfinex","ETHUSD",1773689069805,6.3787641,2335.7,2334.9,2.53581469]
["bitfinex","ETHUSD",1773689069973,6.3787641,2335.7,2334.8,6.3788723]
["bitfinex","ETHUSD",1773689070686,1.07038876,2335.6,2334.8,7.44960578]
["bitfinex","ETHUSD",1773689070887,7.44915286,2335.6,2334.8,7.44960578]
["bitfinex","ETHUSD",1773689071216,7.44915286,2335.6,2334.4,7.44977699]
["bitfinex","ETHUSD",1773689071423,7.44915286,2335.6,2334.5,2.5339771]
["bitfinex","ETHUSD",1773689071710,7.44915286,2335.6,2334.6,2.5339771]
["bitfinex","ETHUSD",1773689072016,7.44915286,2335.6,2334.4,7.44977699]
["bitfinex","ETHUSD",1773689072176,7.44915286,2335.6,2334.5,2.53298988]
["bitfinex","ETHUSD",1773689072519,7.44915286,2335.6,2334.3,1.07098487]
["bitfinex","ETHUSD",1773689072684,7.44915286,2335.6,2334.4,2.53353592]
["bitfinex","ETHUSD",1773689072878,7.44915286,2335.6,2334.2,10.66383374]
["bitfinex","ETHUSD",1773689073078,7.44915286,2335.6,2334.3,2.53360923]
["bitfinex","ETHUSD",1773689073327,6.3787641,2335.4,2334.4,8.91189741]
["bitfinex","ETHUSD",1773689073527,6.3787641,2335.4,2334.4,6.3788723]
["bitfinex","ETHUSD",1773689074826,6.3787641,2335.4,2334.2,0.001]
["bitfinex","ETHUSD",1773689074827,6.3807641,2335.2,2334.2,0.001]
["bitfinex","ETHUSD",1773689075027,6.3807641,2335.2,2334.2,1.07200486]
["bitfinex","ETHUSD",1773689076925,6.3787641,2335.0,2334.3,0.03907249]
["bitfinex","ETHUSD",1773689077129,6.3787641,2335.0,2334.2,0.04007417]
["bitfinex","ETHUSD",1773689077433,0.002,2335.2,2334.5,6.3788723]
["bitfinex","ETHUSD",1773689077595,0.002,2335.2,2334.7,6.3788723]
["bitfinex","ETHUSD",1773689077790,0.002,2335.2,2334.8,8.91445249]
["bitfinex","ETHUSD",1773689077996,0.002,2335.2,2334.8,6.3788723]
["bitfinex","ETHUSD",1773689078699,0.002,2335.2,2334.6,1.07084725]
["bitfinex","ETHUSD",1773689078933,0.002,2335.2,2334.7,2.53483669]
["bitfinex","ETHUSD",1773689079100,0.002,2335.2,2334.6,1.07084725]
["bitfinex","ETHUSD",1773689079298,6.3807641,2335.2,2334.7,2.53614595]
["bitfinex","ETHUSD",1773689079603,6.3807641,2335.2,2334.3,1.07096307]
["bitfinex","ETHUSD",1773689079802,6.3807641,2335.2,2334.4,2.53642509]
["bitfinex","ETHUSD",1773689080128,6.3807641,2335.2,2334.5,2.53642509]
["bitfinex","ETHUSD",1773689080311,6.3807641,2335.2,2334.3,1.07096307]
["bitfinex","ETHUSD",1773689080511,6.3807641,2335.2,2334.4,2.53729509]
["bitfinex","ETHUSD",1773689080836,6.3807641,2335.2,2334.5,2.53729509]
["bitfinex","ETHUSD",1773689081030,6.3807641,2335.2,2334.5,1.07085482]
["bitfinex","ETHUSD",1773689081233,7.45135502,2335.2,2334.6,2.53885418]
["bitfinex","ETHUSD",1773689081431,6.3807641,2335.2,2334.5,1.07085482]
["bitfinex","ETHUSD",1773689081609,7.45133629,2335.2,2334.6,2.53871087]
["bitfinex","ETHUSD",1773689081928,7.45133629,2335.2,2334.5,1.07085482]
["bitfinex","ETHUSD",1773689082243,7.45133629,2335.2,2334.6,2.53803828]
["bitfinex","ETHUSD",1773689082406,7.45133629,2335.2,2334.3,1.07098487]
["bitfinex","ETHUSD",1773689082606,6.3807641,2335.2,2334.4,2.54048899]
["bitfinex","ETHUSD",1773689082805,7.45134294,2335.2,2334.5,2.54048899]
["bitfinex","ETHUSD",1773689083047,6.3807641,2335.2,2334.6,0.04283389]
["bitfinex","ETHUSD",1773689083645,7.45133698,2335.2,2334.6,0.04283389]
["bitfinex","ETHUSD",1773689084339,6.3807641,2335.2,2334.7,2.54669027]
["bitfinex","ETHUSD",1773689084567,6.3807641,2335.2,2334.8,0.04283022]
["bitfinex","ETHUSD",1773689084837,9.25234279,2335.2,2334.6,0.04283389]
["bitfinex","ETHUSD",1773689085009,9.25234279,2335.2,2334.7,2.54629129]
["bitfinex","ETHUSD",1773689085214,9.25234279,2335.2,2334.8,2.54629129]
["bitfinex","ETHUSD",1773689085413,9.25234279,2335.2,2334.9,2.54629129]
["bitfinex","ETHUSD",1773689085755,6.3787641,2335.1,2334.5,2.04207092]
["bitfinex","ETHUSD",1773689086047,6.3787641,2335.1,2334.6,2.55404194]
["bitfinex","ETHUSD",1773689086212,6.3787641,2335.1,2334.7,2.55404194]
["bitfinex","ETHUSD",1773689086412,6.3787641,2335.1,2334.8,2.55404194]
["bitfinex","ETHUSD",1773689086648,6.3787641,2335.1,2334.4,3.11300386]
["bitfinex","ETHUSD",1773689086847,6.3787641,2335.1,2334.5,2.55520135]
["bitfinex","ETHUSD",1773689087047,7.44941712,2335.1,2334.6,2.55620135]
["bitfinex","ETHUSD",1773689087344,7.44941712,2335.1,2334.7,2.55520135]
["bitfinex","ETHUSD",1773689087645,7.44941712,2335.1,2334.8,2.55520135]
["bitfinex","ETHUSD",1773689087833,7.44941712,2335.1,2334.6,0.001]
["bitfinex","ETHUSD",1773689088014,7.44941712,2335.1,2334.7,2.55603288]
["bitfinex","ETHUSD",1773689088217,9.25241712,2335.1,2334.8,2.55603288]
["bitfinex","ETHUSD",1773689088430,9.25241712,2335.1,2334.6,0.001]
["bitfinex","ETHUSD",1773689088631,9.25241712,2335.1,2334.7,2.55668399]
["bitfinex","ETHUSD",1773689088827,9.25241712,2335.1,2334.8,2.55668399]
["bitfinex","ETHUSD",1773689089054,9.25241712,2335.1,2334.6,0.001]
["bitfinex","ETHUSD",1773689089238,2.87365302,2335.1,2334.7,2.55740975]
["bitfinex","ETHUSD",1773689089565,6.3787641,2335.0,2334.4,0.001]
["bitfinex","ETHUSD",1773689091294,1.07070966,2334.9,2334.4,0.001]
["bitfinex","ETHUSD",1773689092256,1.07070966,2334.9,2334.4,2.04307092]
["bitfinex","ETHUSD",1773689092577,7.4494649,2335.0,2334.4,2.04307092]
["bitfinex","ETHUSD",1773689092882,0.002,2335.2,2334.5,6.04900898]
["bitfinex","ETHUSD",1773689093060,1.806,2334.9,2334.5,6.04900898]
["bitfinex","ETHUSD",1773689094363,1.807,2335.0,2334.5,6.04900898]
["bitfinex","ETHUSD",1773689094882,2.87767647,2335.0,2334.4,2.04307092]
["bitfinex","ETHUSD",1773689095190,6.40499038,2334.9,2334.4,2.04307092]
["bitfinex","ETHUSD",1773689095851,6.40499038,2334.9,2334.4,0.001]
["bitfinex","ETHUSD",1773689096574,7.42659374,2334.8,2334.4,0.001]
["bitfinex","ETHUSD",1773689097867,7.42659374,2334.8,2334.1,0.001]
["bitfinex","ETHUSD",1773689098355,7.42659374,2334.8,2334.1,7.26129635]
["bitfinex","ETHUSD",1773689098356,6.35583822,2334.8,2334.1,7.26129635]
["bitfinex","ETHUSD",1773689098554,7.42661955,2334.8,2334.1,7.26129635]
["bitfinex","ETHUSD",1773689098807,7.42661955,2334.8,2334.1,6.19022211]
["bitfinex","ETHUSD",1773689099610,7.42661955,2334.8,2334.6,0.001]
["bitfinex","ETHUSD",1773689099760,7.42661955,2334.8,2334.1,7.26129579]
["bitfinex","ETHUSD",1773689099962,7.42661955,2334.8,2334.4,0.001]
["bitfinex","ETHUSD",1773689100758,1.81,2334.8,2334.4,0.001]
["bitfinex","ETHUSD",1773689101584,1.81,2334.8,2334.1,2.04307092]
["bitfinex","ETHUSD",1773689101585,6.35583822,2334.7,2334.1,2.04307092]
["bitfinex","ETHUSD",1773689101791,6.35583822,2334.7,2334.1,0.001]
["bitfinex","ETHUSD",1773689102596,7.42668547,2334.6,2334.1,0.001]
["bitfinex","ETHUSD",1773689106494,6.35583822,2334.6,2334.1,0.001]
["bitfinex","ETHUSD",1773689106697,7.42669805,2334.6,2334.1,0.001]
["bitfinex","ETHUSD",1773689108994,7.42672711,2334.6,2334.1,0.001]
["bitfinex","ETHUSD",1773689111695,7.42672711,2334.6,2334.3,0.001]
["bitfinex","ETHUSD",1773689111867,0.002,2334.4,2334.3,0.001]
["bitfinex","ETHUSD",1773689113101,0.002,2334.4,2333.9,6.18922211]
["bitfinex","ETHUSD",1773689113102,6.35783822,2334.4,2333.8,0.001]
["bitfinex","ETHUSD",1773689113489,7.42682309,2334.3,2333.8,0.001]
["bitfinex","ETHUSD",1773689117479,7.42682309,2334.3,2333.8,6.19022211]
["bitfinex","ETHUSD",1773689121894,7.42682309,2334.3,2333.3,6.18922211]
["bitfinex","ETHUSD",1773689122804,6.08254955,2334.1,2333.1,5.96524029]
["bitfinex","ETHUSD",1773689123010,6.08254955,2333.9,2333.1,5.96524029]
["bitfinex","ETHUSD",1773689123686,0.002,2334.4,2333.6,5.96524029]
["bitfinex","ETHUSD",1773689123998,7.15549298,2334.4,2333.7,5.96524029]
["bitfinex","ETHUSD",1773689124202,0.002,2334.1,2333.7,5.96524029]
["bitfinex","ETHUSD",1773689125214,0.002,2334.1,2333.5,9.08679422]
["bitfinex","ETHUSD",1773689125388,0.002,2334.1,2333.5,9.08682564]
["bitfinex","ETHUSD",1773689125590,1.827,2334.1,2333.5,8.01547804]
["bitfinex","ETHUSD",1773689125782,1.827,2334.1,2333.5,5.96624029]
["bitfinex","ETHUSD",1773689125977,7.90954955,2334.1,2333.5,5.96624029]
["bitfinex","ETHUSD",1773689126208,1.07112253,2334.0,2333.5,5.96624029]
["bitfinex","ETHUSD",1773689126410,7.15367208,2334.0,2333.5,0.001]
["bitfinex","ETHUSD",1773689129714,6.1113119,2334.1,2333.5,5.96624029]
["bitfinex","ETHUSD",1773689129715,2.89809985,2334.1,2333.5,5.96624029]
["bitfinex","ETHUSD",1773689129915,1.828,2334.0,2333.5,5.96624029]
["bitfinex","ETHUSD",1773689130425,1.828,2334.0,2333.5,7.03755575]
["bitfinex","ETHUSD",1773689130626,2.89912678,2334.0,2333.5,5.96624029]
["bitfinex","ETHUSD",1773689130994,1.828,2334.0,2333.5,7.03758604]
["bitfinex","ETHUSD",1773689131196,1.07116843,2333.9,2333.5,0.001]
["bitfinex","ETHUSD",1773689132600,7.15371798,2333.9,2333.5,0.001]
["bitfinex","ETHUSD",1773689133019,1.07116843,2333.9,2333.5,0.001]
["bitfinex","ETHUSD",1773689135026,8.98469996,2334.0,2333.5,0.001]
["bitfinex","ETHUSD",1773689135424,6.08254955,2333.9,2333.5,0.001]
["bitfinex","ETHUSD",1773689136227,6.08254955,2333.9,2333.7,0.001]
["bitfinex","ETHUSD",1773689136637,1.07121432,2333.8,2333.3,0.001]
["bitfinex","ETHUSD",1773689136842,7.15376387,2333.8,2333.2,0.001]
["bitfinex","ETHUSD",1773689140052,7.15376387,2333.8,2332.8,8.01447804]
["bitfinex","ETHUSD",1773689140252,6.08254955,2333.6,2332.6,8.01547804]
["bitfinex","ETHUSD",1773689140557,1.42674261,2333.7,2332.6,0.001]
["bitfinex","ETHUSD",1773689140558,6.08254955,2333.4,2332.6,0.001]
["bitfinex","ETHUSD",1773689141434,6.08254955,2333.2,2332.6,0.001]
["bitfinex","ETHUSD",1773689142946,1.835,2333.1,2332.6,5.96624029]
["bitfinex","ETHUSD",1773689144146,1.07158165,2333.0,2332.6,5.96624029]
["bitfinex","ETHUSD",1773689144936,1.07158165,2333.0,2332.6,0.001]
["bitfinex","ETHUSD",1773689146358,7.1541312,2333.0,2332.6,0.001]
["bitfinex","ETHUSD",1773689147358,1.838,2332.9,2332.6,0.001]
["bitfinex","ETHUSD",1773689148138,1.07167352,2332.8,2332.6,0.001]
["bitfinex","ETHUSD",1773689151146,7.15422307,2332.8,2332.4,0.001]
["bitfinex","ETHUSD",1773689151328,7.15422307,2332.8,2332.3,0.001]
["bitfinex","ETHUSD",1773689151729,7.15422307,2332.8,2332.1,0.001]
["bitfinex","ETHUSD",1773689152057,7.51198516,2332.5,2331.8,5.96524029]
["bitfinex","ETHUSD",1773689152228,1.07167352,2332.8,2331.8,5.96524029]
["bitfinex","ETHUSD",1773689152229,7.92354955,2332.4,2331.8,5.96524029]
["bitfinex","ETHUSD",1773689153160,1.07190327,2332.3,2331.8,5.96524029]
["bitfinex","ETHUSD",1773689153556,1.07190327,2332.3,2331.5,6.08812413]
["bitfinex","ETHUSD",1773689153748,7.21598702,2332.3,2331.5,6.08812413]
["bitfinex","ETHUSD",1773689154258,6.14408375,2332.1,2331.3,6.08812413]
["bitfinex","ETHUSD",1773689154756,6.14408375,2332.1,2331.1,6.08812413]
["bitfinex","ETHUSD",1773689154949,7.21612491,2332.0,2331.1,6.08812413]
["bitfinex","ETHUSD",1773689155259,7.98608375,2331.9,2331.1,6.08812413]
["bitfinex","ETHUSD",1773689155429,5.86140092,2331.8,2331.1,6.08812413]
["bitfinex","ETHUSD",1773689157362,6.93358001,2331.7,2331.1,6.08812413]
["bitfinex","ETHUSD",1773689158650,6.93358001,2331.7,2330.9,6.41507867]
["bitfinex","ETHUSD",1773689158651,5.86140092,2331.5,2330.9,6.41507867]
["bitfinex","ETHUSD",1773689158856,7.70640092,2331.4,2330.9,0.001]
["bitfinex","ETHUSD",1773689159058,7.70640092,2331.4,2330.6,0.001]
["bitfinex","ETHUSD",1773689159059,5.86140092,2331.3,2330.6,0.001]
["bitfinex","ETHUSD",1773689159649,1.07240905,2331.2,2330.6,6.23571885]
["bitfinex","ETHUSD",1773689160942,5.86140092,2331.1,2330.4,0.001]
["bitfinex","ETHUSD",1773689161475,1.846,2331.0,2330.8,6.23571885]
["bitfinex","ETHUSD",1773689161780,1.846,2331.2,2330.8,7.30829958]
["bitfinex","ETHUSD",1773689161939,1.846,2331.2,2330.8,6.23571885]
["bitfinex","ETHUSD",1773689162143,6.93367199,2331.6,2330.8,7.30830016]
["bitfinex","ETHUSD",1773689162457,4.28873261,2331.7,2330.8,7.30830016]
["bitfinex","ETHUSD",1773689162458,1.847,2331.5,2330.8,7.30830016]
["bitfinex","ETHUSD",1773689162778,1.48191875,2331.8,2331.0,6.23471885]
["bitfinex","ETHUSD",1773689162977,1.48191875,2331.8,2331.2,6.23471885]
["bitfinex","ETHUSD",1773689163144,1.48191875,2331.8,2331.3,6.23471885]
["bitfinex","ETHUSD",1773689163503,2.25677005,2331.8,2331.5,6.23471885]
["bitfinex","ETHUSD",1773689163642,2.25677005,2331.8,2331.5,7.30698116]
["bitfinex","ETHUSD",1773689163844,5.86140092,2332.2,2331.5,7.30698116]
["bitfinex","ETHUSD",1773689163845,1.07197527,2332.2,2331.5,7.30698116]
["bitfinex","ETHUSD",1773689164274,1.07188918,2332.4,2331.5,7.30698116]
["bitfinex","ETHUSD",1773689164692,1.848,2332.3,2331.5,7.30698116]
["bitfinex","ETHUSD",1773689164979,7.70940092,2332.3,2331.5,6.23471885]
["bitfinex","ETHUSD",1773689165155,7.70940092,2332.3,2331.5,7.30698616]
["bitfinex","ETHUSD",1773689165478,5.86140092,2332.2,2331.2,7.30710928]
["bitfinex","ETHUSD",1773689165650,5.86140092,2332.0,2331.2,6.23471885]
["bitfinex","ETHUSD",1773689165848,5.86140092,2331.2,2329.9,3.05574643]
["bitfinex","ETHUSD",1773689166167,7.70940092,2331.1,2329.7,6.27386849]
["bitfinex","ETHUSD",1773689166364,5.86140092,2331.0,2329.7,6.23471885]
["bitfinex","ETHUSD",1773689166544,5.86140092,2330.8,2329.7,6.23471885]
["bitfinex","ETHUSD",1773689166949,5.86140092,2330.8,2328.4,7.30841088]
["bitfinex","ETHUSD",1773689166950,5.86140092,2330.0,2328.4,7.30841088]
["bitfinex","ETHUSD",1773689167168,1.42943561,2329.1,2328.1,1.07383537]
["bitfinex","ETHUSD",1773689167374,1.84,2329.0,2328.0,1.07384949]
["bitfinex","ETHUSD",1773689167680,1.07328381,2329.3,2328.0,7.30856834]
["bitfinex","ETHUSD",1773689167980,5.86140092,2329.2,2328.0,6.23471885]
["bitfinex","ETHUSD",1773689168186,1.42943561,2328.7,2327.6,7.30877789]
["bitfinex","ETHUSD",1773689168391,1.841,2328.6,2327.6,7.30877789]
["bitfinex","ETHUSD",1773689168562,7.70240092,2328.6,2327.4,1.07412467]
["bitfinex","ETHUSD",1773689169081,7.70240092,2328.6,2327.4,7.30884352]
["bitfinex","ETHUSD",1773689169461,7.70240092,2328.6,2327.4,7.30887277]
["bitfinex","ETHUSD",1773689169863,1.07365256,2328.5,2327.4,7.30887827]
["bitfinex","ETHUSD",1773689171496,1.42943561,2328.3,2326.6,6.4930303]
["bitfinex","ETHUSD",1773689171797,1.42943561,2326.8,2325.8,6.23471885]
["bitfinex","ETHUSD",1773689171965,1.07448317,2326.7,2325.8,1.07488536]
["bitfinex","ETHUSD",1773689172386,5.86140092,2326.6,2324.9,6.23471885]
["bitfinex","ETHUSD",1773689172589,5.86140092,2326.6,2324.8,1.42943561]
["bitfinex","ETHUSD",1773689172590,1.844,2326.6,2325.3,6.23471885]
["bitfinex","ETHUSD",1773689173193,1.828,2326.8,2325.3,6.23471885]
["bitfinex","ETHUSD",1773689173500,5.86140092,2326.8,2324.8,7.66415446]
["bitfinex","ETHUSD",1773689173686,1.829,2326.7,2324.8,7.66415446]
["bitfinex","ETHUSD",1773689173894,1.829,2326.7,2325.4,7.3098027]
["bitfinex","ETHUSD",1773689173895,1.07448317,2326.7,2325.4,7.3098027]
["bitfinex","ETHUSD",1773689175266,5.86140092,2327.6,2325.7,6.23471885]
["bitfinex","ETHUSD",1773689175472,5.86140092,2327.6,2325.8,6.23471885]
["bitfinex","ETHUSD",1773689175809,1.83,2327.5,2325.8,6.23471885]
["bitfinex","ETHUSD",1773689176102,1.07416,2327.4,2326.0,6.23471885]
["bitfinex","ETHUSD",1773689176322,5.86140092,2327.0,2325.1,4.30087538]
["bitfinex","ETHUSD",1773689176603,5.86140092,2326.6,2325.1,7.30994142]
["bitfinex","ETHUSD",1773689176817,7.29083653,2327.0,2325.1,7.30994142]
["bitfinex","ETHUSD",1773689177114,7.69540092,2326.9,2325.1,7.30994142]
["bitfinex","ETHUSD",1773689177712,5.86140092,2326.9,2325.1,7.30994142]
["bitfinex","ETHUSD",1773689178703,1.07443699,2326.8,2325.4,6.23471885]
["bitfinex","ETHUSD",1773689179212,1.07443699,2326.8,2325.2,6.23471885]
["bitfinex","ETHUSD",1773689179806,6.93583791,2326.8,2325.2,6.23471885]
["bitfinex","ETHUSD",1773689180392,5.86140092,2326.7,2325.2,6.23471885]
["bitfinex","ETHUSD",1773689180594,1.07457554,2326.5,2325.3,7.30984894]
["bitfinex","ETHUSD",1773689181114,1.42943561,2325.7,2324.7,1.07540757]
["bitfinex","ETHUSD",1773689181312,7.29083653,2325.7,2324.7,1.07540757]
["bitfinex","ETHUSD",1773689181471,2.09117054,2325.9,2324.7,1.07540757]
["bitfinex","ETHUSD",1773689181675,5.86140092,2325.8,2324.7,1.07540757]
["bitfinex","ETHUSD",1773689182408,5.86140092,2325.8,2324.6,7.4359566]
["bitfinex","ETHUSD",1773689182614,1.07476032,2326.1,2324.6,7.4359566]
["bitfinex","ETHUSD",1773689182905,3.16577505,2326.5,2324.8,6.00022823]
["bitfinex","ETHUSD",1773689183274,3.16577505,2326.5,2324.7,1.42943561]
["bitfinex","ETHUSD",1773689183275,6.09793683,2326.2,2324.7,6.00022823]
["bitfinex","ETHUSD",1773689183580,7.52737244,2326.0,2324.7,6.00022823]
["bitfinex","ETHUSD",1773689184072,7.52737244,2326.0,2324.6,1.20123775]
["bitfinex","ETHUSD",1773689184407,6.09793683,2326.0,2324.6,7.20146598]
["bitfinex","ETHUSD",1773689184786,7.17278957,2325.9,2324.6,1.20123775]
["bitfinex","ETHUSD",1773689184985,7.17278957,2325.9,2324.6,7.20146598]
["bitfinex","ETHUSD",1773689185187,1.07471412,2326.2,2324.6,7.20146598]
["bitfinex","ETHUSD",1773689185604,7.17265095,2326.2,2324.8,6.00022823]
["bitfinex","ETHUSD",1773689185775,7.17265095,2326.2,2324.8,7.42966384]
["bitfinex","ETHUSD",1773689185976,1.07462173,2326.4,2324.8,7.42966384]
["bitfinex","ETHUSD",1773689186826,7.52737244,2326.4,2324.9,7.07554329]
["bitfinex","ETHUSD",1773689187114,6.09793683,2326.4,2325.0,6.00132823]
["bitfinex","ETHUSD",1773689188113,0.001,2326.6,2325.0,6.00132823]
["bitfinex","ETHUSD",1773689188808,0.001,2326.6,2325.2,6.00022823]
["bitfinex","ETHUSD",1773689189121,0.001,2326.6,2325.4,6.00022823]
["bitfinex","ETHUSD",1773689189284,0.001,2326.6,2325.6,6.00022823]
["bitfinex","ETHUSD",1773689189486,0.001,2326.8,2325.7,6.00022823]
["bitfinex","ETHUSD",1773689191028,0.001,2326.8,2325.9,6.00022823]
["bitfinex","ETHUSD",1773689191683,0.6865973,2327.1,2326.2,2.4845952]
["bitfinex","ETHUSD",1773689191879,1.76091251,2327.1,2326.2,2.4845952]
["bitfinex","ETHUSD",1773689192281,1.76089691,2327.1,2326.2,8.48482343]
["bitfinex","ETHUSD",1773689193318,1.76089691,2327.1,2326.3,1.07466792]
["bitfinex","ETHUSD",1773689195085,0.6865973,2327.1,2326.3,1.07466792]
["bitfinex","ETHUSD",1773689195286,0.6865973,2327.1,2326.3,7.07489615]
["bitfinex","ETHUSD",1773689195516,1.76090026,2327.1,2326.3,7.07489615]
["bitfinex","ETHUSD",1773689196308,0.6865973,2327.1,2326.3,7.07489615]
["bitfinex","ETHUSD",1773689197333,1.07434464,2327.0,2326.3,7.07489615]
["bitfinex","ETHUSD",1773689198337,1.76092819,2327.1,2326.3,8.95689615]
["bitfinex","ETHUSD",1773689200334,1.76092819,2327.1,2326.5,0.0011]
["bitfinex","ETHUSD",1773689200641,0.001,2326.9,2326.5,0.0011]
["bitfinex","ETHUSD",1773689203214,6.09893683,2326.9,2325.8,1.884]
["bitfinex","ETHUSD",1773689203408,6.09793683,2326.7,2325.0,0.0011]
["bitfinex","ETHUSD",1773689203613,6.09793683,2326.4,2325.1,1.869]
["bitfinex","ETHUSD",1773689203840,6.09793683,2326.4,2325.2,1.852]
["bitfinex","ETHUSD",1773689204009,6.09793683,2326.4,2325.3,2.05932081]
["bitfinex","ETHUSD",1773689205363,6.09793683,2326.4,2325.0,0.0011]
["bitfinex","ETHUSD",1773689205364,6.09793683,2325.6,2325.0,0.0011]
["bitfinex","ETHUSD",1773689207231,7.17297445,2325.5,2324.6,0.1258046]
["bitfinex","ETHUSD",1773689208157,7.17297445,2325.5,2324.6,1.20124746]
["bitfinex","ETHUSD",1773689208456,7.17297445,2325.5,2324.6,1.20125063]
["bitfinex","ETHUSD",1773689208657,6.09793683,2325.5,2324.6,1.20125063]
["bitfinex","ETHUSD",1773689208834,6.09793683,2325.5,2324.6,2.63068624]
["bitfinex","ETHUSD",1773689209152,9.90805472,2325.7,2324.6,1.20125063]
["bitfinex","ETHUSD",1773689209361,6.09793683,2325.6,2324.6,1.20125063]
["bitfinex","ETHUSD",1773689210742,6.09793683,2325.9,2324.7,3.48875642]
["bitfinex","ETHUSD",1773689210927,6.09793683,2325.9,2324.7,2.05932081]
["bitfinex","ETHUSD",1773689211132,6.09793683,2325.4,2324.6,0.1258046]
["bitfinex","ETHUSD",1773689212264,6.09793683,2325.4,2324.7,1.07540757]
["bitfinex","ETHUSD",1773689212564,6.09793683,2325.4,2324.6,1.20122276]
["bitfinex","ETHUSD",1773689213128,5.91096049,2324.8,2323.8,0.63473898]
["bitfinex","ETHUSD",1773689213356,5.91096049,2324.8,2323.8,1.71054495]
["bitfinex","ETHUSD",1773689214063,5.91096049,2325.1,2324.8,0.0011]
["bitfinex","ETHUSD",1773689214229,1.07613373,2325.3,2324.8,0.0011]
["bitfinex","ETHUSD",1773689214430,5.91096049,2325.2,2324.8,0.0011]
["bitfinex","ETHUSD",1773689215863,0.001,2325.3,2324.8,0.0011]
["bitfinex","ETHUSD",1773689216234,6.18883908,2325.5,2324.8,6.33875272]
["bitfinex","ETHUSD",1773689216235,0.001,2325.5,2324.8,6.33875272]
["bitfinex","ETHUSD",1773689216562,0.001,2325.5,2324.8,0.0011]
["bitfinex","ETHUSD",1773689217436,0.001,2325.5,2324.8,1.07646132]
["bitfinex","ETHUSD",1773689219462,6.18883908,2325.5,2324.8,0.0011]
["bitfinex","ETHUSD",1773689219763,6.18783908,2325.4,2324.8,0.0011]
["bitfinex","ETHUSD",1773689219942,0.001,2325.5,2324.8,0.0011]
["bitfinex","ETHUSD",1773689220551,0.001,2325.5,2324.8,6.33875272]
["bitfinex","ETHUSD",1773689221258,6.18783908,2326.5,2325.0,7.77557454]
["bitfinex","ETHUSD",1773689221448,7.26244074,2326.5,2325.2,6.33765272]
["bitfinex","ETHUSD",1773689221646,6.18883908,2326.9,2325.4,6.33765272]
["bitfinex","ETHUSD",1773689221848,7.26326368,2326.9,2325.4,6.33765272]
["bitfinex","ETHUSD",1773689222553,6.18783908,2326.8,2325.5,1.868]
["bitfinex","ETHUSD",1773689222755,6.18783908,2326.8,2325.4,6.33765272]
["bitfinex","ETHUSD",1773689222958,6.18783908,2326.8,2325.5,1.869]
["bitfinex","ETHUSD",1773689223767,7.26232225,2326.7,2325.6,1.0749914]
["bitfinex","ETHUSD",1773689224064,7.26232225,2326.7,2325.6,2.9439914]
["bitfinex","ETHUSD",1773689224651,7.2632645,2326.9,2325.6,9.28164412]
["bitfinex","ETHUSD",1773689225963,7.2632645,2326.9,2325.7,6.33765272]
["bitfinex","ETHUSD",1773689226159,1.07542542,2326.9,2325.7,6.33765272]
["bitfinex","ETHUSD",1773689226470,1.07539139,2326.9,2325.7,6.33765272]
["bitfinex","ETHUSD",1773689227039,7.26323047,2326.9,2325.7,1.871]
["bitfinex","ETHUSD",1773689227567,0.001,2326.5,2325.7,1.871]
["bitfinex","ETHUSD",1773689228254,0.001,2326.5,2325.8,1.07489895]
["bitfinex","ETHUSD",1773689228659,6.18883908,2326.5,2325.1,6.33765272]
["bitfinex","ETHUSD",1773689228968,6.18783908,2326.3,2325.2,6.17252531]
["bitfinex","ETHUSD",1773689229446,6.18783908,2326.3,2324.9,1.07531506]
["bitfinex","ETHUSD",1773689230269,7.26273803,2325.8,2324.8,4.30236026]
["bitfinex","ETHUSD",1773689230648,7.26273803,2325.8,2324.9,1.872]
["bitfinex","ETHUSD",1773689232368,7.26260346,2326.1,2325.0,1.07526881]
["bitfinex","ETHUSD",1773689233482,6.18783908,2326.0,2324.9,1.07528079]
["bitfinex","ETHUSD",1773689233989,6.18783908,2326.0,2325.0,0.03961677]
["bitfinex","ETHUSD",1773689234389,6.18783908,2326.0,2325.1,1.07522257]
["bitfinex","ETHUSD",1773689234682,7.26264924,2326.0,2325.1,1.07522257]
["bitfinex","ETHUSD",1773689236461,7.26264924,2326.0,2325.0,4.30089028]
["bitfinex","ETHUSD",1773689239559,7.26264924,2326.0,2325.0,10.638543]
["bitfinex","ETHUSD",1773689239765,7.26264815,2326.0,2325.1,6.33765272]
["bitfinex","ETHUSD",1773689240860,7.26264815,2326.0,2325.2,1.07627632]
["bitfinex","ETHUSD",1773689242377,6.18783908,2326.0,2325.2,1.07627632]
["bitfinex","ETHUSD",1773689242753,7.26264922,2326.0,2325.2,1.07627632]
["bitfinex","ETHUSD",1773689242956,6.18783908,2326.0,2325.2,1.07627632]
["bitfinex","ETHUSD",1773689243601,1.07474925,2326.2,2325.2,6.97961219]
["bitfinex","ETHUSD",1773689244288,6.4329113,2326.5,2325.4,5.90333587]
["bitfinex","ETHUSD",1773689244484,6.4329113,2326.5,2325.6,5.90333587]
["bitfinex","ETHUSD",1773689244858,0.001,2326.5,2325.8,5.90333587]
["bitfinex","ETHUSD",1773689245158,0.001,2326.5,2325.9,6.97818861]
["bitfinex","ETHUSD",1773689245360,0.001,2326.5,2325.9,1.07485274]
["bitfinex","ETHUSD",1773689245596,6.4329113,2326.5,2325.9,1.07485274]
["bitfinex","ETHUSD",1773689245882,6.4329113,2326.5,2325.9,2.94485274]
["bitfinex","ETHUSD",1773689246161,6.4329113,2326.5,2325.9,1.07485274]
["bitfinex","ETHUSD",1773689246587,6.4329113,2326.5,2325.8,6.16941098]
["bitfinex","ETHUSD",1773689246588,6.4329113,2326.5,2325.8,2.94486858]
["bitfinex","ETHUSD",1773689247095,7.50653303,2326.4,2325.5,2.94503762]
["bitfinex","ETHUSD",1773689247902,7.50653303,2326.4,2325.6,1.87]
["bitfinex","ETHUSD",1773689248071,7.50653303,2326.4,2325.3,1.07510145]
["bitfinex","ETHUSD",1773689248072,6.4319113,2326.2,2325.3,1.07510145]
["bitfinex","ETHUSD",1773689248588,6.4319113,2326.2,2325.3,6.97843732]
["bitfinex","ETHUSD",1773689248905,7.50751137,2326.5,2325.3,6.97843732]
["bitfinex","ETHUSD",1773689250173,6.4329113,2326.5,2325.3,6.97843732]
["bitfinex","ETHUSD",1773689250371,7.50749604,2326.5,2325.3,6.97843732]
["bitfinex","ETHUSD",1773689251116,7.50748846,2326.5,2325.3,6.97843732]
["bitfinex","ETHUSD",1773689251276,7.50748864,2326.5,2325.3,6.97843732]
["bitfinex","ETHUSD",1773689251705,6.4329113,2326.5,2325.3,6.97843732]
["bitfinex","ETHUSD",1773689251998,6.4329113,2326.5,2325.4,5.90333587]
["bitfinex","ETHUSD",1773689253106,6.4329113,2326.5,2325.6,1.0749914]
["bitfinex","ETHUSD",1773689253807,6.4329113,2326.5,2325.7,1.869]
["bitfinex","ETHUSD",1773689254177,0.001,2326.3,2325.7,1.869]
["bitfinex","ETHUSD",1773689255302,0.001,2326.3,2325.8,1.07489895]
["bitfinex","ETHUSD",1773689255506,0.001,2326.3,2325.8,6.97823482]
["bitfinex","ETHUSD",1773689255693,6.4329113,2326.3,2325.8,1.07489895]
["bitfinex","ETHUSD",1773689259211,0.001,2326.3,2325.8,1.07489895]
["bitfinex","ETHUSD",1773689259528,0.001,2326.3,2325.9,0.04213144]
["bitfinex","ETHUSD",1773689259721,0.001,2326.3,2325.8,1.07489895]
["bitfinex","ETHUSD",1773689259920,0.001,2326.3,2325.9,1.869]
["bitfinex","ETHUSD",1773689262137,0.001,2326.3,2326.0,1.07480653]
["bitfinex","ETHUSD",1773689263142,0.001,2326.5,2326.0,6.9781424]
["bitfinex","ETHUSD",1773689263450,0.001,2326.7,2326.1,5.94546352]
["bitfinex","ETHUSD",1773689264343,0.001,2326.7,2326.2,6.97804999]
["bitfinex","ETHUSD",1773689265314,0.001,2326.7,2326.3,1.871]
["bitfinex","ETHUSD",1773689265720,0.001,2326.7,2326.4,5.90333587]
["bitfinex","ETHUSD",1773689266038,0.001,2326.7,2326.3,1.871]
["bitfinex","ETHUSD",1773689266039,0.001,2326.7,2326.3,7.77433587]
["bitfinex","ETHUSD",1773689266937,0.001,2326.7,2326.4,1.07462173]
["bitfinex","ETHUSD",1773689267303,0.001,2326.5,2326.4,1.07462173]
["bitfinex","ETHUSD",1773689267503,0.001,2326.7,2326.4,1.07462173]
["bitfinex","ETHUSD",1773689267700,0.001,2326.7,2326.4,1.873]
["bitfinex","ETHUSD",1773689267899,6.4329113,2326.7,2326.4,1.873]
["bitfinex","ETHUSD",1773689269334,6.4329113,2326.7,2326.5,1.07457554]
["bitfinex","ETHUSD",1773689270628,0.001,2326.7,2326.5,1.07457554]
["bitfinex","ETHUSD",1773689272342,0.001,2327.0,2326.6,5.90333587]
["bitfinex","ETHUSD",1773689272544,4.33677255,2327.9,2326.6,5.90333587]
["bitfinex","ETHUSD",1773689272545,5.94315125,2327.4,2326.6,5.90333587]
["bitfinex","ETHUSD",1773689272913,0.001,2327.4,2326.6,5.90333587]
["bitfinex","ETHUSD",1773689273115,0.001,2327.4,2326.8,6.12199172]
["bitfinex","ETHUSD",1773689273517,0.001,2327.4,2326.9,2.95139082]
["bitfinex","ETHUSD",1773689274651,0.001,2327.4,2326.9,1.877]
["bitfinex","ETHUSD",1773689274652,5.94315125,2327.4,2326.9,1.877]
["bitfinex","ETHUSD",1773689274946,5.94315125,2327.4,2327.0,1.878]
["bitfinex","ETHUSD",1773689275321,5.94315125,2327.4,2326.8,1.0744315]
["bitfinex","ETHUSD",1773689275536,5.94315125,2327.4,2326.8,2.9524315]
["bitfinex","ETHUSD",1773689276349,5.94315125,2327.4,2326.9,1.879]
["bitfinex","ETHUSD",1773689276656,0.001,2327.4,2327.0,5.91646772]
["bitfinex","ETHUSD",1773689276950,2.89885073,2327.9,2327.0,5.91646772]
["bitfinex","ETHUSD",1773689277147,9.25414125,2327.9,2327.0,5.91646772]
["bitfinex","ETHUSD",1773689277524,6.64306533,2327.9,2327.1,6.9907662]
["bitfinex","ETHUSD",1773689277725,7.71702616,2327.9,2327.1,1.07429848]
["bitfinex","ETHUSD",1773689277952,6.35529052,2327.8,2327.2,1.88]
["bitfinex","ETHUSD",1773689278160,6.35529052,2327.8,2326.9,1.88]
["bitfinex","ETHUSD",1773689279917,7.42928335,2327.8,2327.0,1.07434464]
["bitfinex","ETHUSD",1773689280123,0.001,2327.2,2326.9,2.95436687]
["bitfinex","ETHUSD",1773689280644,0.001,2327.2,2326.9,8.87083459]
["bitfinex","ETHUSD",1773689281045,0.001,2327.4,2326.9,8.91049859]
["bitfinex","ETHUSD",1773689282743,0.001,2327.4,2326.9,7.03049859]
["bitfinex","ETHUSD",1773689282941,0.001,2327.4,2327.0,1.882]
["bitfinex","ETHUSD",1773689283754,0.001,2327.7,2327.1,5.91646772]
["bitfinex","ETHUSD",1773689284063,0.001,2327.7,2327.2,6.99072004]
["bitfinex","ETHUSD",1773689284631,0.001,2327.7,2327.3,1.883]
["bitfinex","ETHUSD",1773689284824,0.001,2327.7,2327.2,1.07425232]
["bitfinex","ETHUSD",1773689285026,6.35629052,2327.7,2327.2,1.07425232]
["bitfinex","ETHUSD",1773689286026,0.001,2327.7,2327.2,6.99072004]
["bitfinex","ETHUSD",1773689287052,0.001,2327.7,2327.2,7.03037893]
["bitfinex","ETHUSD",1773689287425,0.28777481,2327.9,2327.3,5.91646772]
["bitfinex","ETHUSD",1773689288236,0.28777481,2327.9,2327.4,1.07416]
["bitfinex","ETHUSD",1773689288561,7.71701008,2327.9,2327.1,5.91646772]
["bitfinex","ETHUSD",1773689288732,6.64306533,2327.9,2327.3,1.886]
["bitfinex","ETHUSD",1773689289053,7.71699776,2327.9,2327.3,1.886]
["bitfinex","ETHUSD",1773689289241,7.71699722,2327.9,2327.3,1.886]
["bitfinex","ETHUSD",1773689289443,10.19634353,2327.9,2326.7,1.07448317]
["bitfinex","ETHUSD",1773689289645,6.35529052,2327.8,2326.8,1.886]
["bitfinex","ETHUSD",1773689289841,6.35529052,2327.8,2326.9,1.887]
["bitfinex","ETHUSD",1773689290231,6.35529052,2327.8,2327.0,1.07434464]
["bitfinex","ETHUSD",1773689290425,6.35529052,2327.8,2327.0,6.99081236]
["bitfinex","ETHUSD",1773689292757,6.35529052,2327.8,2327.2,0.0011]
["bitfinex","ETHUSD",1773689293147,0.001,2327.6,2327.2,5.91756772]
["bitfinex","ETHUSD",1773689293459,0.28777481,2327.9,2327.2,5.91756772]
["bitfinex","ETHUSD",1773689293676,0.001,2327.8,2327.2,5.91756772]
["bitfinex","ETHUSD",1773689294732,0.001,2327.8,2327.3,1.07420616]
["bitfinex","ETHUSD",1773689294934,0.001,2327.8,2327.4,1.889]
["bitfinex","ETHUSD",1773689295861,0.001,2327.8,2327.5,0.0415889]
["bitfinex","ETHUSD",1773689296062,0.001,2327.8,2327.4,1.889]
["bitfinex","ETHUSD",1773689296466,0.001,2327.8,2327.5,0.0415889]
["bitfinex","ETHUSD",1773689296641,0.001,2328.1,2327.6,1.0740677]
["bitfinex","ETHUSD",1773689297035,0.001,2328.1,2327.6,6.99053542]
["bitfinex","ETHUSD",1773689297257,0.001,2328.1,2327.6,7.03228056]
["bitfinex","ETHUSD",1773689297541,0.001,2328.1,2327.6,6.99053542]
["bitfinex","ETHUSD",1773689298560,6.35529052,2328.6,2327.7,5.91646772]
["bitfinex","ETHUSD",1773689298756,6.35529052,2328.6,2327.8,1.07397542]
["bitfinex","ETHUSD",1773689299065,6.35529052,2328.6,2327.9,1.892]
["bitfinex","ETHUSD",1773689301350,6.35529052,2328.6,2328.0,1.07388316]
["bitfinex","ETHUSD",1773689304678,6.35529052,2328.6,2328.0,7.08298745]
["bitfinex","ETHUSD",1773689305376,6.35529052,2328.6,2328.1,0.04173587]
["bitfinex","ETHUSD",1773689305580,6.26327153,2328.9,2328.1,6.05084016]
["bitfinex","ETHUSD",1773689305774,6.26327153,2328.9,2328.1,6.00910429]
["bitfinex","ETHUSD",1773689306157,6.26327153,2328.9,2328.2,1.07379091]
["bitfinex","ETHUSD",1773689306560,6.26327153,2328.9,2328.1,10.30426793]
["bitfinex","ETHUSD",1773689306561,6.26427153,2328.4,2327.9,1.07500013]
["bitfinex","ETHUSD",1773689306759,6.26427153,2328.4,2328.0,1.897]
["bitfinex","ETHUSD",1773689307468,6.26427153,2328.4,2328.0,1.82137814]
["bitfinex","ETHUSD",1773689307672,6.26427153,2328.4,2327.9,0.0011]
["bitfinex","ETHUSD",1773689307875,6.26427153,2328.4,2327.6,2.97315994]
["bitfinex","ETHUSD",1773689308454,7.3380007,2328.4,2327.6,2.97315994]
["bitfinex","ETHUSD",1773689308654,6.26427153,2328.4,2327.6,8.98226423]
["bitfinex","ETHUSD",1773689309254,6.26427153,2328.4,2327.7,6.00910429]
["bitfinex","ETHUSD",1773689309759,6.26427153,2328.4,2327.8,1.899]
["bitfinex","ETHUSD",1773689310293,7.33797242,2328.4,2327.8,1.899]
["bitfinex","ETHUSD",1773689310593,6.26427153,2328.4,2327.8,2.97295982]
["bitfinex","ETHUSD",1773689310791,7.33797036,2328.4,2327.8,2.97295982]
["bitfinex","ETHUSD",1773689310980,6.26427153,2328.4,2327.8,2.97295982]
["bitfinex","ETHUSD",1773689312291,6.26427153,2328.4,2327.8,2.97297133]
["bitfinex","ETHUSD",1773689313205,0.001,2328.4,2327.9,6.00910429]
["bitfinex","ETHUSD",1773689313495,1.07450553,2328.9,2327.9,6.00910429]
["bitfinex","ETHUSD",1773689313496,6.21527153,2328.8,2327.9,6.00910429]
["bitfinex","ETHUSD",1773689314699,6.21527153,2328.8,2328.1,6.00910429]
["bitfinex","ETHUSD",1773689316696,6.21527153,2328.8,2328.2,1.07379091]
["bitfinex","ETHUSD",1773689317078,0.001,2328.9,2328.2,7.0828952]
["bitfinex","ETHUSD",1773689317666,6.26427153,2328.9,2328.3,1.903]
["bitfinex","ETHUSD",1773689318797,6.26427153,2328.9,2328.4,1.07369867]
["bitfinex","ETHUSD",1773689320498,0.001,2328.7,2328.4,1.07369867]
["bitfinex","ETHUSD",1773689321070,0.001,2328.7,2328.4,7.08280296]
["bitfinex","ETHUSD",1773689321264,0.001,2328.9,2328.4,7.08280296]
["bitfinex","ETHUSD",1773689324598,6.26427153,2328.9,2328.4,7.08280296]
["bitfinex","ETHUSD",1773689324902,6.26427153,2328.9,2328.5,1.907]
["bitfinex","ETHUSD",1773689325100,6.26427153,2328.9,2328.6,1.07360645]
["bitfinex","ETHUSD",1773689326091,6.26427153,2328.9,2328.5,2.98061501]
["bitfinex","ETHUSD",1773689326987,6.26427153,2328.9,2328.5,2.73061501]
["bitfinex","ETHUSD",1773689327394,6.26427153,2328.9,2328.5,1.07361501]
["bitfinex","ETHUSD",1773689327596,6.26427153,2328.9,2328.1,2.98292491]
["bitfinex","ETHUSD",1773689328491,6.26427153,2328.9,2328.1,8.9920292]
["bitfinex","ETHUSD",1773689329589,6.26427153,2328.9,2328.2,6.00910429]
["bitfinex","ETHUSD",1773689331280,6.26427153,2328.9,2328.3,7.08284908]
["bitfinex","ETHUSD",1773689333219,6.26427153,2328.9,2328.3,7.08394908]
["bitfinex","ETHUSD",1773689333405,0.001,2328.7,2328.3,7.08394908]
["bitfinex","ETHUSD",1773689334099,6.24412946,2328.7,2328.3,0.0011]
["bitfinex","ETHUSD",1773689334404,6.24412946,2328.7,2328.3,1.9131]
["bitfinex","ETHUSD",1773689334590,6.24412946,2328.7,2328.3,2.98684113]
["bitfinex","ETHUSD",1773689337216,7.31769014,2328.7,2328.3,0.0011]
["bitfinex","ETHUSD",1773689339519,7.31769014,2328.7,2328.1,0.0011]
["bitfinex","ETHUSD",1773689339520,6.2384621,2328.5,2328.1,0.0011]
["bitfinex","ETHUSD",1773689340417,6.2384621,2328.5,2328.1,1.07491211]
["bitfinex","ETHUSD",1773689341102,6.2384621,2328.5,2328.1,0.0011]
["bitfinex","ETHUSD",1773689342592,0.001,2328.7,2328.1,6.38734839]
["bitfinex","ETHUSD",1773689343016,6.2394621,2328.7,2328.1,6.38734839]
["bitfinex","ETHUSD",1773689343197,6.2394621,2328.7,2328.2,1.07379091]
["bitfinex","ETHUSD",1773689343397,6.2394621,2328.7,2328.3,1.918]
["bitfinex","ETHUSD",1773689345311,6.2394621,2328.7,2328.4,1.07369867]
["bitfinex","ETHUSD",1773689345695,6.2394621,2328.7,2328.2,1.0737711]
["bitfinex","ETHUSD",1773689345944,6.2384621,2328.6,2328.2,1.919]
["bitfinex","ETHUSD",1773689346255,6.2384621,2328.6,2328.1,1.07491268]
["bitfinex","ETHUSD",1773689346437,6.2384621,2328.3,2327.8,0.0011]
["bitfinex","ETHUSD",1773689346600,6.2384621,2328.3,2327.8,1.07506185]
["bitfinex","ETHUSD",1773689347019,6.2384621,2328.3,2328.0,0.0011]
["bitfinex","ETHUSD",1773689347328,6.2384621,2328.1,2327.8,0.0011]
["bitfinex","ETHUSD",1773689350446,6.2384621,2328.4,2327.8,6.38734839]
["bitfinex","ETHUSD",1773689351547,6.2384621,2328.6,2327.9,7.46017768]
["bitfinex","ETHUSD",1773689351752,6.2394621,2328.7,2327.9,7.46017768]
["bitfinex","ETHUSD",1773689355741,6.2394621,2328.7,2328.0,8.31024839]
["bitfinex","ETHUSD",1773689356626,6.2394621,2328.7,2328.1,1.07383703]
["bitfinex","ETHUSD",1773689356830,7.31302625,2328.7,2328.2,1.925]
["bitfinex","ETHUSD",1773689357058,6.2394621,2328.7,2328.2,1.925]
["bitfinex","ETHUSD",1773689358837,6.2394621,2328.7,2328.2,2.99875711]
["bitfinex","ETHUSD",1773689359233,0.001,2328.5,2328.2,2.99875711]
["bitfinex","ETHUSD",1773689359437,6.2394621,2328.5,2328.2,2.99875711]
["bitfinex","ETHUSD",1773689361871,0.001,2328.5,2328.2,2.99875711]
["bitfinex","ETHUSD",1773689363473,0.001,2328.7,2328.3,5.8513939]
["bitfinex","ETHUSD",1773689363856,0.001,2328.7,2328.4,6.92509257]
["bitfinex","ETHUSD",1773689364981,1.0731456,2329.6,2328.4,6.92509257]
["bitfinex","ETHUSD",1773689364982,0.28743826,2329.7,2328.6,1.4353205]
["bitfinex","ETHUSD",1773689365184,7.54445239,2330.5,2329.0,5.8513939]
["bitfinex","ETHUSD",1773689365370,6.4717208,2330.9,2329.5,5.8513939]
["bitfinex","ETHUSD",1773689365672,6.4717208,2330.9,2329.4,1.4353205]
["bitfinex","ETHUSD",1773689365673,6.4717208,2330.9,2329.8,5.8513939]
["bitfinex","ETHUSD",1773689365875,6.4717208,2330.9,2329.9,3.00300742]
["bitfinex","ETHUSD",1773689365876,6.4717208,2330.7,2329.9,3.00300742]
["bitfinex","ETHUSD",1773689366245,6.4717208,2331.3,2330.0,5.8513939]
["bitfinex","ETHUSD",1773689366443,0.002,2331.8,2329.9,3.00300742]
["bitfinex","ETHUSD",1773689366444,0.002,2331.8,2330.8,5.8513939]
["bitfinex","ETHUSD",1773689366686,0.30323949,2332.1,2330.2,0.065536]
["bitfinex","ETHUSD",1773689366687,0.30323949,2332.1,2331.1,5.8513939]
["bitfinex","ETHUSD",1773689366840,0.30323949,2332.1,2331.3,5.8513939]
["bitfinex","ETHUSD",1773689367040,7.84695625,2332.1,2331.2,1.93]
["bitfinex","ETHUSD",1773689367253,7.54571676,2332.1,2330.7,5.8513939]
["bitfinex","ETHUSD",1773689367461,6.4737208,2332.1,2331.0,5.8513939]
["bitfinex","ETHUSD",1773689367751,7.54571737,2332.1,2331.2,5.8513939]
["bitfinex","ETHUSD",1773689367959,7.5457252,2332.1,2331.2,5.8513939]
["bitfinex","ETHUSD",1773689368268,7.5457252,2332.1,2331.1,1.07245506]
["bitfinex","ETHUSD",1773689368269,6.4737208,2332.1,2331.1,1.07245506]
["bitfinex","ETHUSD",1773689368444,0.002,2332.1,2331.6,5.8513939]
["bitfinex","ETHUSD",1773689368842,0.002,2332.1,2331.6,7.7733939]
["bitfinex","ETHUSD",1773689369069,0.002,2332.1,2331.6,1.922]
["bitfinex","ETHUSD",1773689369450,0.002,2332.8,2331.7,5.8513939]
["bitfinex","ETHUSD",1773689369648,7.54539494,2332.8,2331.6,1.922]
["bitfinex","ETHUSD",1773689369863,7.54539494,2332.8,2331.7,1.07217909]
["bitfinex","ETHUSD",1773689370256,7.54539977,2332.8,2331.7,6.92357299]
["bitfinex","ETHUSD",1773689370877,7.54539977,2332.8,2331.7,1.07217909]
["bitfinex","ETHUSD",1773689371173,6.4737208,2332.8,2331.7,6.92357299]
["bitfinex","ETHUSD",1773689371380,7.54540281,2332.8,2331.7,6.92357299]
["bitfinex","ETHUSD",1773689371580,0.33319661,2333.5,2332.7,5.8513939]
["bitfinex","ETHUSD",1773689371879,0.33319661,2333.5,2332.0,1.4353205]
["bitfinex","ETHUSD",1773689371880,6.4717208,2333.5,2332.4,1.07185731]
["bitfinex","ETHUSD",1773689372666,0.001,2333.1,2332.4,1.07185731]
["bitfinex","ETHUSD",1773689372985,6.4727208,2333.1,2332.1,1.926]
["bitfinex","ETHUSD",1773689373275,6.4727208,2333.1,2332.0,5.8513939]
["bitfinex","ETHUSD",1773689373859,6.4717208,2332.9,2331.8,1.07213311]
["bitfinex","ETHUSD",1773689374066,6.4717208,2332.6,2331.5,1.07227107]
["bitfinex","ETHUSD",1773689374854,6.4717208,2332.6,2331.5,6.92366497]
["bitfinex","ETHUSD",1773689375586,6.4717208,2332.9,2331.5,6.92366497]
["bitfinex","ETHUSD",1773689376195,7.54339432,2332.8,2331.5,6.92366497]
["bitfinex","ETHUSD",1773689376489,7.54339432,2332.8,2331.5,1.07227107]
["bitfinex","ETHUSD",1773689376655,7.54339432,2332.8,2331.5,6.92366497]
["bitfinex","ETHUSD",1773689376855,6.4717208,2332.8,2331.5,6.92366497]
["bitfinex","ETHUSD",1773689377487,6.4717208,2332.8,2331.7,5.8513939]
["bitfinex","ETHUSD",1773689377788,6.4717208,2332.8,2331.8,7.7813939]
["bitfinex","ETHUSD",1773689378163,7.54341041,2332.8,2331.5,6.92366497]
["bitfinex","ETHUSD",1773689378358,7.54341041,2332.8,2331.9,1.93]
["bitfinex","ETHUSD",1773689378674,6.4717208,2332.8,2331.9,1.93]
["bitfinex","ETHUSD",1773689378980,7.5433957,2332.8,2331.9,1.931]
["bitfinex","ETHUSD",1773689379286,7.54339929,2332.8,2331.9,1.931]
["bitfinex","ETHUSD",1773689379467,7.54339929,2332.8,2331.5,1.07227107]
["bitfinex","ETHUSD",1773689379667,7.54339929,2332.8,2331.6,1.931]
["bitfinex","ETHUSD",1773689380494,7.54339929,2332.8,2331.7,1.07217909]
["bitfinex","ETHUSD",1773689380692,6.4717208,2332.8,2331.7,1.07217909]
["bitfinex","ETHUSD",1773689380892,6.4717208,2332.8,2331.7,6.92357299]
["bitfinex","ETHUSD",1773689381289,6.4717208,2332.7,2331.7,1.07217909]
["bitfinex","ETHUSD",1773689381798,6.4717208,2332.7,2331.8,1.933]
["bitfinex","ETHUSD",1773689382493,7.54347416,2332.7,2331.4,4.2891705]
["bitfinex","ETHUSD",1773689382669,6.4717208,2332.5,2331.5,1.07227107]
["bitfinex","ETHUSD",1773689383160,6.4717208,2332.5,2331.3,1.923]
["bitfinex","ETHUSD",1773689383560,6.4717208,2332.5,2331.4,0.02991371]
["bitfinex","ETHUSD",1773689383993,6.4717208,2332.5,2331.3,1.923]
["bitfinex","ETHUSD",1773689384189,6.4717208,2332.5,2331.2,4.28962957]
["bitfinex","ETHUSD",1773689384402,6.4717208,2332.5,2331.2,1.07240905]
["bitfinex","ETHUSD",1773689384691,6.4717208,2332.0,2331.1,1.77156702]
["bitfinex","ETHUSD",1773689384872,6.4717208,2332.0,2331.6,0.001]
["bitfinex","ETHUSD",1773689385195,6.4717208,2332.0,2331.4,0.001]
["bitfinex","ETHUSD",1773689387188,7.54378505,2332.0,2331.4,0.001]
["bitfinex","ETHUSD",1773689387596,7.54378505,2332.0,2331.1,1.07242456]
["bitfinex","ETHUSD",1773689387975,7.54378505,2332.0,2331.0,1.57077252]
["bitfinex","ETHUSD",1773689389097,6.4717208,2332.3,2331.1,5.8513939]
["bitfinex","ETHUSD",1773689389263,6.4717208,2332.3,2331.2,1.46289744]
["bitfinex","ETHUSD",1773689389460,6.4717208,2332.3,2331.3,5.8513939]
["bitfinex","ETHUSD",1773689389665,6.4717208,2332.3,2331.4,5.87899401]
["bitfinex","ETHUSD",1773689389971,6.4717208,2332.8,2331.5,7.7833939]
["bitfinex","ETHUSD",1773689390170,6.4717208,2332.8,2331.1,5.8513939]
["bitfinex","ETHUSD",1773689390368,6.4717208,2332.8,2331.2,7.7833939]
["bitfinex","ETHUSD",1773689390570,6.4717208,2332.6,2331.4,1.07231706]
["bitfinex","ETHUSD",1773689390878,6.4717208,2332.6,2331.5,0.94836997]
["bitfinex","ETHUSD",1773689392194,6.4717208,2332.6,2331.5,2.88236997]
["bitfinex","ETHUSD",1773689392597,6.28470051,2332.4,2331.5,0.94836997]
["bitfinex","ETHUSD",1773689392896,6.28470051,2332.4,2331.5,2.02060651]
["bitfinex","ETHUSD",1773689394801,7.35660125,2332.4,2331.5,2.02060651]
["bitfinex","ETHUSD",1773689395384,7.35656256,2332.4,2331.5,2.02060651]
["bitfinex","ETHUSD",1773689397090,6.28470051,2332.4,2331.6,6.10987887]
["bitfinex","ETHUSD",1773689397283,6.28988933,2332.7,2331.6,6.10987887]
["bitfinex","ETHUSD",1773689398094,0.001,2332.2,2331.6,6.10987887]
["bitfinex","ETHUSD",1773689398276,6.28988933,2332.7,2331.6,6.10987887]
["bitfinex","ETHUSD",1773689398674,0.001,2332.4,2331.6,6.10987887]
["bitfinex","ETHUSD",1773689398874,0.001,2332.4,2331.8,6.10987887]
["bitfinex","ETHUSD",1773689399902,0.001,2332.4,2331.9,8.03587887]
["bitfinex","ETHUSD",1773689400272,6.29088933,2332.4,2331.7,1.07217909]
["bitfinex","ETHUSD",1773689400907,7.36278783,2332.4,2331.6,6.21575055]
["bitfinex","ETHUSD",1773689401107,0.001,2332.4,2331.6,12.32562942]
["bitfinex","ETHUSD",1773689401414,0.001,2332.4,2331.7,6.10987887]
["bitfinex","ETHUSD",1773689401582,0.001,2332.4,2331.8,1.928]
["bitfinex","ETHUSD",1773689401783,0.001,2332.4,2331.9,8.03887887]
["bitfinex","ETHUSD",1773689401987,0.001,2332.4,2332.0,6.10987887]
["bitfinex","ETHUSD",1773689402186,0.001,2332.7,2332.0,6.10987887]
["bitfinex","ETHUSD",1773689402596,0.002,2332.9,2332.1,7.53992974]
["bitfinex","ETHUSD",1773689402823,0.002,2333.4,2332.6,6.10987887]
["bitfinex","ETHUSD",1773689402981,0.002,2333.4,2332.8,6.10987887]
["bitfinex","ETHUSD",1773689403314,0.002,2333.4,2332.7,3.00171946]
["bitfinex","ETHUSD",1773689403486,0.002,2333.4,2332.7,9.11159833]
["bitfinex","ETHUSD",1773689404013,0.002,2333.4,2332.8,1.932]
["bitfinex","ETHUSD",1773689404509,6.29188933,2333.4,2332.7,1.07171946]
["bitfinex","ETHUSD",1773689404706,6.29188933,2333.4,2332.6,4.28687786]
["bitfinex","ETHUSD",1773689404707,6.29188933,2333.4,2332.6,1.933]
["bitfinex","ETHUSD",1773689404877,1.07144387,2333.3,2332.2,1.07194923]
["bitfinex","ETHUSD",1773689405206,6.28988933,2333.2,2332.2,1.07194923]
["bitfinex","ETHUSD",1773689405409,6.28988933,2333.2,2332.1,1.07196283]
["bitfinex","ETHUSD",1773689405611,6.28988933,2333.2,2332.1,3.00596283]
["bitfinex","ETHUSD",1773689406398,6.28988933,2333.2,2332.2,6.10987887]
["bitfinex","ETHUSD",1773689406710,6.28988933,2333.2,2332.1,3.00596283]
["bitfinex","ETHUSD",1773689406711,6.28988933,2333.2,2332.3,1.935]
["bitfinex","ETHUSD",1773689407213,6.28988933,2333.2,2332.4,1.07185731]
["bitfinex","ETHUSD",1773689407380,6.28988933,2333.2,2332.4,7.18173618]
["bitfinex","ETHUSD",1773689407729,7.3632878,2333.4,2332.4,7.18173618]
["bitfinex","ETHUSD",1773689408790,6.29188933,2333.4,2332.4,7.18173618]
["bitfinex","ETHUSD",1773689409399,6.29188933,2333.4,2332.5,8.04787887]
["bitfinex","ETHUSD",1773689409834,7.36328788,2333.4,2332.6,1.938]
["bitfinex","ETHUSD",1773689410603,7.36328788,2333.4,2332.6,1.939]
["bitfinex","ETHUSD",1773689410815,0.002,2333.2,2332.6,1.939]
["bitfinex","ETHUSD",1773689411431,0.002,2333.2,2332.7,1.07171946]
["bitfinex","ETHUSD",1773689412390,6.29188933,2333.2,2332.7,1.07171946]
["bitfinex","ETHUSD",1773689413003,0.002,2333.4,2332.7,7.18159833]
["bitfinex","ETHUSD",1773689413921,4.62266697,2334.6,2333.1,6.10987887]
["bitfinex","ETHUSD",1773689413922,8.83827756,2334.6,2333.1,6.10987887]
["bitfinex","ETHUSD",1773689414128,8.83827756,2334.6,2333.4,6.10987887]
["bitfinex","ETHUSD",1773689414285,6.28988933,2334.6,2333.6,6.10987887]
["bitfinex","ETHUSD",1773689414701,7.36073774,2334.6,2333.3,6.10987887]
["bitfinex","ETHUSD",1773689414906,7.36073774,2334.6,2333.4,1.942]
["bitfinex","ETHUSD",1773689415589,7.36073774,2334.6,2333.0,1.943]
["bitfinex","ETHUSD",1773689415590,6.28988933,2334.3,2333.0,1.943]
["bitfinex","ETHUSD",1773689415827,6.28988933,2334.3,2333.1,1.943]
["bitfinex","ETHUSD",1773689416032,6.28988933,2334.3,2332.9,7.18150645]
["bitfinex","ETHUSD",1773689416196,6.28988933,2334.3,2333.0,1.943]
["bitfinex","ETHUSD",1773689416902,6.28988933,2334.3,2332.9,1.07162758]
["bitfinex","ETHUSD",1773689417106,6.28988933,2334.3,2332.9,3.01562758]
["bitfinex","ETHUSD",1773689417507,6.28988933,2334.1,2332.9,3.01562758]
["bitfinex","ETHUSD",1773689418736,6.28988933,2334.1,2332.9,1.07162758]
["bitfinex","ETHUSD",1773689418950,6.28988933,2334.1,2333.0,1.944]
["bitfinex","ETHUSD",1773689419597,6.28988933,2333.9,2333.1,1.07153572]
["bitfinex","ETHUSD",1773689421395,6.28988933,2333.7,2332.7,1.07171946]
["bitfinex","ETHUSD",1773689421814,1.07130613,2333.6,2332.7,1.07171946]
["bitfinex","ETHUSD",1773689422220,7.36119546,2333.6,2332.7,1.07171946]
["bitfinex","ETHUSD",1773689422624,6.28988933,2333.6,2332.7,1.07171946]
["bitfinex","ETHUSD",1773689422832,6.28988933,2333.6,2332.7,7.08354761]
["bitfinex","ETHUSD",1773689423013,6.28988933,2333.6,2332.7,1.07171946]
["bitfinex","ETHUSD",1773689423215,3.61072207,2333.8,2332.7,7.08354761]
["bitfinex","ETHUSD",1773689423454,2.53950568,2333.8,2332.9,0.001]
["bitfinex","ETHUSD",1773689423621,2.53950568,2333.8,2332.9,6.01282815]
["bitfinex","ETHUSD",1773689423936,6.94516901,2333.9,2333.0,7.0834098]
["bitfinex","ETHUSD",1773689424345,5.87199294,2333.8,2332.9,1.07259281]
["bitfinex","ETHUSD",1773689424509,5.87199294,2333.8,2332.9,1.07262577]
["bitfinex","ETHUSD",1773689425419,5.87199294,2333.8,2332.9,7.08445392]
["bitfinex","ETHUSD",1773689426232,6.9432136,2333.8,2332.9,7.08445392]
["bitfinex","ETHUSD",1773689427725,6.9432136,2333.8,2332.9,1.07262577]
["bitfinex","ETHUSD",1773689428249,6.9432136,2333.8,2332.9,0.001]
["bitfinex","ETHUSD",1773689429534,5.87199294,2333.7,2332.6,1.07274078]
["bitfinex","ETHUSD",1773689430223,1.07130613,2333.6,2332.6,0.001]
["bitfinex","ETHUSD",1773689430441,5.87199294,2333.5,2332.6,0.001]
["bitfinex","ETHUSD",1773689432643,5.87199294,2333.3,2332.6,0.001]
["bitfinex","ETHUSD",1773689433413,5.87199294,2333.3,2332.4,0.001]
["bitfinex","ETHUSD",1773689433819,4.28559184,2333.7,2332.4,0.001]
["bitfinex","ETHUSD",1773689433820,5.87199294,2333.8,2332.5,6.01182815]
["bitfinex","ETHUSD",1773689434015,0.002,2333.9,2333.0,6.01182815]
["bitfinex","ETHUSD",1773689434319,5.87399294,2334.1,2333.3,6.01182815]
["bitfinex","ETHUSD",1773689434320,0.002,2334.1,2333.3,6.01182815]
["bitfinex","ETHUSD",1773689434834,0.002,2334.1,2333.4,1.07139796]
["bitfinex","ETHUSD",1773689435427,0.002,2334.1,2333.4,3.01839796]
["bitfinex","ETHUSD",1773689435966,5.87399294,2334.1,2333.4,1.07139796]
["bitfinex","ETHUSD",1773689436317,0.002,2333.9,2333.4,1.07139796]
["bitfinex","ETHUSD",1773689436748,0.002,2333.9,2333.1,1.07153572]
["bitfinex","ETHUSD",1773689437645,5.87399294,2333.9,2332.8,6.23369285]
["bitfinex","ETHUSD",1773689437962,5.87399294,2333.9,2332.8,4.28669285]
["bitfinex","ETHUSD",1773689438252,5.87199294,2333.7,2332.7,1.07270114]
["bitfinex","ETHUSD",1773689438847,5.87199294,2333.5,2332.7,1.07270114]
["bitfinex","ETHUSD",1773689440029,5.87199294,2333.5,2332.7,3.01970114]
["bitfinex","ETHUSD",1773689441044,5.87199294,2333.3,2332.7,1.07270696]
["bitfinex","ETHUSD",1773689441445,5.87199294,2333.3,2332.5,0.001]
["bitfinex","ETHUSD",1773689441650,5.87199294,2333.0,2332.2,0.9062199]
["bitfinex","ETHUSD",1773689442741,5.87199294,2332.8,2332.2,1.97816196]
["bitfinex","ETHUSD",1773689442948,5.87199294,2332.8,2332.2,0.9062199]
["bitfinex","ETHUSD",1773689443244,6.9437124,2332.7,2332.2,0.9062199]
["bitfinex","ETHUSD",1773689443544,6.9437124,2332.7,2331.5,6.01182815]
["bitfinex","ETHUSD",1773689444820,5.87199294,2332.7,2331.5,7.44187902]
["bitfinex","ETHUSD",1773689445014,5.87199294,2332.7,2331.4,3.01831706]
["bitfinex","ETHUSD",1773689445015,6.94343681,2333.3,2332.0,7.08386931]
["bitfinex","ETHUSD",1773689445321,5.87199294,2333.1,2332.0,7.08386931]
["bitfinex","ETHUSD",1773689445517,5.87199294,2333.4,2332.2,6.01182815]
["bitfinex","ETHUSD",1773689445722,2.00874274,2333.7,2332.5,6.01182815]
["bitfinex","ETHUSD",1773689445723,5.87199294,2333.7,2332.5,6.01182815]
["bitfinex","ETHUSD",1773689446730,5.87199294,2333.7,2332.6,1.945]
["bitfinex","ETHUSD",1773689447242,3.58848463,2333.8,2332.7,1.07171946]
["bitfinex","ETHUSD",1773689447243,6.94329907,2333.6,2332.7,1.07171946]
["bitfinex","ETHUSD",1773689447849,5.87199294,2333.6,2332.7,1.07171946]
["bitfinex","ETHUSD",1773689448351,5.87399294,2333.9,2332.7,7.08354761]
["bitfinex","ETHUSD",1773689448719,6.94516825,2333.9,2332.7,7.08354761]
["bitfinex","ETHUSD",1773689449145,1.07130613,2333.6,2332.7,7.08354761]
["bitfinex","ETHUSD",1773689449335,6.94329907,2333.6,2332.7,1.07171946]
["bitfinex","ETHUSD",1773689449743,6.94329907,2333.6,2332.5,1.07181136]
["bitfinex","ETHUSD",1773689450253,5.87199294,2333.4,2332.7,0.001]
["bitfinex","ETHUSD",1773689451249,5.87199294,2333.2,2332.7,0.001]
["bitfinex","ETHUSD",1773689453126,5.87199294,2333.2,2332.5,0.001]
["bitfinex","ETHUSD",1773689453455,5.86067643,2333.0,2332.5,0.001]
["bitfinex","ETHUSD",1773689455358,7.10453622,2332.9,2332.5,0.001]
["bitfinex","ETHUSD",1773689462571,6.03290864,2333.2,2332.5,0.001]
["bitfinex","ETHUSD",1773689463092,1.826,2333.4,2332.5,6.41925904]
["bitfinex","ETHUSD",1773689463578,2.89741279,2333.4,2332.5,6.41925904]
["bitfinex","ETHUSD",1773689464383,2.89741279,2333.4,2332.6,1.07176541]
["bitfinex","ETHUSD",1773689464594,8.93032143,2333.4,2332.6,1.07176541]
["bitfinex","ETHUSD",1773689464767,6.03290864,2333.3,2332.5,1.07279667]
["bitfinex","ETHUSD",1773689465066,6.03290864,2333.3,2332.5,7.49105571]
["bitfinex","ETHUSD",1773689465675,4.28704193,2333.7,2332.5,8.9205943]
["bitfinex","ETHUSD",1773689465676,0.002,2333.7,2332.5,8.9205943]
["bitfinex","ETHUSD",1773689465847,0.002,2333.9,2333.0,6.41825904]
["bitfinex","ETHUSD",1773689466273,0.002,2333.9,2333.1,1.07153572]
["bitfinex","ETHUSD",1773689466473,0.002,2333.9,2333.2,6.41825904]
["bitfinex","ETHUSD",1773689467068,0.002,2334.1,2333.2,6.41825904]
["bitfinex","ETHUSD",1773689467372,3.62668374,2334.7,2333.2,6.41825904]
["bitfinex","ETHUSD",1773689467576,6.03290864,2334.6,2333.2,6.41825904]
["bitfinex","ETHUSD",1773689468073,6.03290864,2334.4,2333.2,6.41825904]
["bitfinex","ETHUSD",1773689468843,7.10389351,2334.3,2333.3,1.07144387]
["bitfinex","ETHUSD",1773689469244,6.03290864,2334.1,2333.0,1.07158165]
["bitfinex","ETHUSD",1773689470581,6.03290864,2334.1,2333.0,7.48984069]
["bitfinex","ETHUSD",1773689470878,7.10401898,2334.1,2333.0,7.48984069]
["bitfinex","ETHUSD",1773689471940,7.10401898,2334.1,2333.0,1.07158165]
["bitfinex","ETHUSD",1773689472942,7.10401898,2334.1,2332.9,4.28632661]
["bitfinex","ETHUSD",1773689473172,7.10401898,2334.1,2332.9,10.70458565]
["bitfinex","ETHUSD",1773689475676,0.002,2333.9,2332.9,10.70458565]
["bitfinex","ETHUSD",1773689476368,0.002,2333.9,2333.0,6.44786096]
["bitfinex","ETHUSD",1773689476944,0.002,2333.9,2333.0,6.41825904]
["bitfinex","ETHUSD",1773689477568,0.002,2333.9,2333.2,6.41825904]
["bitfinex","ETHUSD",1773689478569,0.002,2334.1,2333.2,6.41825904]
["bitfinex","ETHUSD",1773689479460,6.03490864,2334.1,2333.2,6.41825904]
["bitfinex","ETHUSD",1773689479780,6.03490864,2334.1,2333.3,1.07144387]
["bitfinex","ETHUSD",1773689481768,0.002,2334.1,2333.3,7.48970291]
["bitfinex","ETHUSD",1773689482273,6.03290864,2335.3,2333.9,6.41825904]
["bitfinex","ETHUSD",1773689482472,6.03290864,2335.3,2334.1,5.87948236]
["bitfinex","ETHUSD",1773689482856,6.02834632,2335.2,2334.1,1.934]
["bitfinex","ETHUSD",1773689483390,6.02834632,2335.2,2334.0,7.81348236]
["bitfinex","ETHUSD",1773689483558,6.02834632,2335.0,2334.1,1.07107664]
["bitfinex","ETHUSD",1773689485497,7.31449975,2335.3,2334.1,6.950559]
["bitfinex","ETHUSD",1773689486366,6.02834632,2335.3,2334.1,6.950559]
["bitfinex","ETHUSD",1773689487757,0.002,2335.1,2334.1,6.950559]
["bitfinex","ETHUSD",1773689487959,6.02834632,2335.0,2334.1,6.950559]
["bitfinex","ETHUSD",1773689488925,6.02834632,2335.0,2333.6,1.07130613]
["bitfinex","ETHUSD",1773689488926,6.02834632,2334.6,2333.6,1.07130613]
["bitfinex","ETHUSD",1773689489193,6.02834632,2334.6,2333.6,6.95078849]
["bitfinex","ETHUSD",1773689490309,6.02834632,2335.0,2333.6,6.95078849]
["bitfinex","ETHUSD",1773689490879,0.002,2335.1,2333.8,5.87948236]
["bitfinex","ETHUSD",1773689491210,0.002,2335.1,2334.0,7.30902095]
["bitfinex","ETHUSD",1773689491391,0.002,2335.1,2334.4,5.87948236]
["bitfinex","ETHUSD",1773689491585,0.002,2335.3,2334.5,5.87948236]
["bitfinex","ETHUSD",1773689491994,0.002,2335.3,2334.6,7.81348236]
["bitfinex","ETHUSD",1773689492195,0.002,2335.3,2334.7,1.07080138]
["bitfinex","ETHUSD",1773689493413,0.002,2335.3,2334.7,6.95028374]
["bitfinex","ETHUSD",1773689497020,6.02834632,2336.0,2334.7,6.95028374]
["bitfinex","ETHUSD",1773689497617,7.09857341,2336.0,2334.7,6.95028374]
["bitfinex","ETHUSD",1773689498018,6.02834632,2336.0,2334.7,6.95028374]
["bitfinex","ETHUSD",1773689498220,7.09855497,2336.0,2334.8,1.935]
["bitfinex","ETHUSD",1773689498626,7.09855497,2336.0,2334.9,1.07070966]
["bitfinex","ETHUSD",1773689498941,6.02834632,2336.0,2334.9,1.07070966]
["bitfinex","ETHUSD",1773689500132,7.09855864,2336.0,2334.9,1.07070966]
["bitfinex","ETHUSD",1773689500337,6.02834632,2335.8,2334.9,1.936]
["bitfinex","ETHUSD",1773689500745,6.02834632,2335.6,2335.0,1.07066381]
["bitfinex","ETHUSD",1773689500957,6.02834632,2335.6,2334.5,1.07089312]
["bitfinex","ETHUSD",1773689501612,6.02834632,2335.6,2334.9,0.001]
["bitfinex","ETHUSD",1773689502537,6.02834632,2335.6,2334.6,0.001]
["bitfinex","ETHUSD",1773689502870,6.02834632,2335.2,2334.6,0.001]
["bitfinex","ETHUSD",1773689503010,6.02834632,2335.2,2334.4,0.8044729]
["bitfinex","ETHUSD",1773689503210,6.02834632,2335.2,2334.3,1.07097436]
["bitfinex","ETHUSD",1773689503512,6.02834632,2335.2,2333.9,1.07116843]
["bitfinex","ETHUSD",1773689504017,6.02834632,2335.2,2333.9,6.95065079]
["bitfinex","ETHUSD",1773689504906,1.07061796,2335.1,2333.9,6.95065079]
["bitfinex","ETHUSD",1773689505103,6.02834632,2335.0,2333.9,8.88665079]
["bitfinex","ETHUSD",1773689506321,6.02834632,2335.0,2333.7,4.28487371]
["bitfinex","ETHUSD",1773689506322,6.02834632,2334.6,2333.7,4.28487371]
["bitfinex","ETHUSD",1773689507017,7.09919825,2334.6,2333.7,4.28487371]
["bitfinex","ETHUSD",1773689507343,6.02834632,2334.6,2333.7,4.28487371]
["bitfinex","ETHUSD",1773689507512,6.02834632,2334.9,2333.8,5.87948236]
["bitfinex","ETHUSD",1773689507709,7.09887259,2335.3,2333.8,5.87948236]
["bitfinex","ETHUSD",1773689508122,7.09887259,2335.3,2334.0,5.87948236]
["bitfinex","ETHUSD",1773689508318,7.09887259,2335.3,2334.1,5.9091735]
["bitfinex","ETHUSD",1773689508637,6.24484179,2335.3,2334.1,5.9091735]
["bitfinex","ETHUSD",1773689508832,6.24484179,2335.3,2334.1,5.87948236]
["bitfinex","ETHUSD",1773689509313,7.3154124,2335.3,2334.2,1.07103076]
["bitfinex","ETHUSD",1773689509819,7.31538929,2335.3,2334.2,6.95051312]
["bitfinex","ETHUSD",1773689510761,1.42953859,2335.6,2334.3,5.87948236]
["bitfinex","ETHUSD",1773689510762,7.09877041,2335.6,2334.3,5.87948236]
["bitfinex","ETHUSD",1773689511425,7.09877041,2335.6,2334.4,1.07093899]
["bitfinex","ETHUSD",1773689511816,1.42953859,2335.3,2334.4,1.07093899]
["bitfinex","ETHUSD",1773689512146,6.02834632,2335.2,2334.4,1.07093899]
["bitfinex","ETHUSD",1773689513458,7.02968936,2335.1,2334.1,1.07107664]
["bitfinex","ETHUSD",1773689515022,7.02968936,2335.1,2334.0,3.00708555]
["bitfinex","ETHUSD",1773689515355,5.9590714,2334.9,2334.0,1.07108555]
["bitfinex","ETHUSD",1773689515541,7.33294964,2334.8,2333.8,10.61837622]
["bitfinex","ETHUSD",1773689516160,7.33294964,2334.8,2334.3,0.001]
["bitfinex","ETHUSD",1773689517334,1.07069762,2335.0,2334.3,0.001]
["bitfinex","ETHUSD",1773689518050,7.33289174,2335.0,2334.3,0.001]
["bitfinex","ETHUSD",1773689519253,6.26219412,2335.0,2334.3,0.001]
["bitfinex","ETHUSD",1773689519754,7.3328657,2335.0,2334.3,0.001]
["bitfinex","ETHUSD",1773689521448,6.26219412,2335.0,2334.3,0.001]
["bitfinex","ETHUSD",1773689521651,0.002,2335.1,2334.3,6.33488608]
["bitfinex","ETHUSD",1773689521853,0.002,2335.1,2334.4,7.40482507]
["bitfinex","ETHUSD",1773689522036,6.26419412,2335.1,2334.4,1.07093899]
["bitfinex","ETHUSD",1773689523942,6.26419412,2335.1,2334.3,0.001]
["bitfinex","ETHUSD",1773689524251,6.26419412,2335.1,2334.0,1.07203076]
["bitfinex","ETHUSD",1773689524252,6.26219412,2334.9,2334.0,0.001]
["bitfinex","ETHUSD",1773689524434,6.26219412,2334.9,2334.0,1.07211562]
["bitfinex","ETHUSD",1773689525276,6.26219412,2334.7,2333.8,1.07119159]
["bitfinex","ETHUSD",1773689526478,6.26219412,2334.9,2333.7,6.33388608]
["bitfinex","ETHUSD",1773689528241,7.33291194,2334.9,2333.8,1.07121432]
["bitfinex","ETHUSD",1773689528477,7.33291078,2334.9,2333.9,6.33388608]
["bitfinex","ETHUSD",1773689528644,6.26219412,2334.9,2333.9,6.33388608]
["bitfinex","ETHUSD",1773689529054,1.07266175,2335.1,2333.9,6.33388608]
["bitfinex","ETHUSD",1773689529269,6.26219412,2335.0,2333.9,6.33388608]
["bitfinex","ETHUSD",1773689530372,8.82480236,2334.9,2334.0,7.40500861]
["bitfinex","ETHUSD",1773689530572,6.26219412,2334.9,2334.0,7.40500861]
["bitfinex","ETHUSD",1773689531270,6.26419412,2334.9,2334.0,7.40500861]
["bitfinex","ETHUSD",1773689531489,2.56360438,2334.8,2334.0,1.07112253]
["bitfinex","ETHUSD",1773689531675,7.68933618,2334.7,2333.7,1.07123224]
["bitfinex","ETHUSD",1773689531857,6.26219412,2334.5,2333.7,1.07123224]
["bitfinex","ETHUSD",1773689533372,7.33313311,2334.4,2333.6,0.001]
["bitfinex","ETHUSD",1773689533580,6.26219412,2334.4,2333.6,0.001]
["bitfinex","ETHUSD",1773689535588,6.26219412,2334.4,2333.6,6.33488608]
["bitfinex","ETHUSD",1773689537587,6.26219412,2334.4,2333.7,7.40514631]
["bitfinex","ETHUSD",1773689540500,6.26219412,2334.4,2333.7,7.43557505]
["bitfinex","ETHUSD",1773689540690,6.26219412,2334.4,2333.7,7.40514631]
["bitfinex","ETHUSD",1773689541269,6.26419412,2334.9,2333.9,6.33388608]
["bitfinex","ETHUSD",1773689541996,6.26419412,2334.9,2334.0,7.40500861]
["bitfinex","ETHUSD",1773689542492,8.82356632,2334.8,2334.0,7.40500861]
["bitfinex","ETHUSD",1773689542692,6.26219412,2334.8,2334.0,7.40500861]
["bitfinex","ETHUSD",1773689544091,6.26219412,2334.8,2334.2,0.001]
["bitfinex","ETHUSD",1773689545311,6.26219412,2334.8,2334.2,5.97264619]
["bitfinex","ETHUSD",1773689546108,0.002,2334.9,2334.2,5.97264619]
["bitfinex","ETHUSD",1773689546287,0.002,2334.9,2334.4,5.97164619]
["bitfinex","ETHUSD",1773689547176,0.002,2334.9,2334.6,5.97164619]
["bitfinex","ETHUSD",1773689547378,8.24615996,2336.0,2334.8,5.97164619]
["bitfinex","ETHUSD",1773689547573,6.67820979,2336.2,2334.8,5.97164619]
["bitfinex","ETHUSD",1773689547574,8.79733366,2335.9,2334.8,5.97164619]
["bitfinex","ETHUSD",1773689547785,6.23741722,2335.9,2334.8,5.97164619]
["bitfinex","ETHUSD",1773689547986,6.23741722,2335.7,2334.9,1.933]
["bitfinex","ETHUSD",1773689548171,6.23741722,2335.7,2335.0,1.07066381]
["bitfinex","ETHUSD",1773689549795,4.49508266,2336.1,2335.0,1.07066381]
["bitfinex","ETHUSD",1773689549796,0.1258046,2336.3,2335.2,5.97164619]
["bitfinex","ETHUSD",1773689550098,6.36322182,2336.3,2335.2,5.97164619]
["bitfinex","ETHUSD",1773689550604,6.36322182,2336.3,2335.4,5.97164619]
["bitfinex","ETHUSD",1773689551798,7.43332101,2336.3,2335.3,1.07052627]
["bitfinex","ETHUSD",1773689552673,6.23741722,2336.0,2334.8,1.934]
["bitfinex","ETHUSD",1773689552907,6.23741722,2336.0,2334.9,5.97164619]
["bitfinex","ETHUSD",1773689554576,6.23741722,2336.0,2335.1,5.97164619]
["bitfinex","ETHUSD",1773689556577,6.23741722,2336.0,2335.2,7.0422183]
["bitfinex","ETHUSD",1773689557100,0.1258046,2336.3,2335.2,7.0422183]
["bitfinex","ETHUSD",1773689557815,0.002,2335.8,2335.2,7.0422183]
["bitfinex","ETHUSD",1773689558308,0.002,2335.8,2335.2,7.07136876]
["bitfinex","ETHUSD",1773689558509,0.1278046,2336.3,2335.3,7.39878825]
["bitfinex","ETHUSD",1773689558806,0.1278046,2336.3,2335.5,5.97164619]
["bitfinex","ETHUSD",1773689558978,0.1278046,2336.3,2335.6,5.97164619]
["bitfinex","ETHUSD",1773689560004,6.36522182,2336.3,2335.4,1.07048043]
["bitfinex","ETHUSD",1773689560204,6.36522182,2336.3,2335.4,7.04212662]
["bitfinex","ETHUSD",1773689562174,6.36522182,2336.3,2335.5,0.02958012]
["bitfinex","ETHUSD",1773689563086,6.36522182,2336.3,2335.6,1.07038876]
["bitfinex","ETHUSD",1773689563590,6.23741722,2337.2,2336.0,5.97164619]
["bitfinex","ETHUSD",1773689563902,6.23741722,2337.2,2336.1,5.97164619]
["bitfinex","ETHUSD",1773689564999,6.23741722,2337.2,2336.3,5.97164619]
["bitfinex","ETHUSD",1773689566231,6.23741722,2337.6,2336.5,5.97164619]
["bitfinex","ETHUSD",1773689566932,6.23741722,2337.6,2336.6,5.97164619]
["bitfinex","ETHUSD",1773689567085,6.23741722,2337.6,2336.7,7.04153107]
["bitfinex","ETHUSD",1773689567285,6.23741722,2337.9,2336.7,7.04153107]
["bitfinex","ETHUSD",1773689567524,1.3570651,2338.1,2336.7,7.04153107]
["bitfinex","ETHUSD",1773689567525,6.23741722,2338.1,2336.7,7.04153107]
["bitfinex","ETHUSD",1773689567819,6.23741722,2338.1,2336.9,5.97164619]
["bitfinex","ETHUSD",1773689568023,6.23741722,2338.5,2336.9,7.39878825]
["bitfinex","ETHUSD",1773689568819,6.23741722,2338.5,2337.3,5.97164619]
["bitfinex","ETHUSD",1773689569116,6.23741722,2338.3,2337.5,1.06951871]
["bitfinex","ETHUSD",1773689570484,0.002,2338.1,2337.5,1.06951871]
["bitfinex","ETHUSD",1773689571111,0.002,2338.1,2337.4,4.27807486]
["bitfinex","ETHUSD",1773689571498,0.002,2338.1,2337.5,5.97164619]
["bitfinex","ETHUSD",1773689573028,6.17987619,2337.9,2337.2,1.06965599]
["bitfinex","ETHUSD",1773689573530,1.06928999,2338.0,2337.2,7.21041263]
["bitfinex","ETHUSD",1773689574432,7.24916618,2338.0,2337.2,1.06965599]
["bitfinex","ETHUSD",1773689574618,7.24916618,2338.0,2337.0,1.06974753]
["bitfinex","ETHUSD",1773689575191,7.24917975,2338.0,2337.1,6.14075664]
["bitfinex","ETHUSD",1773689575392,7.24917975,2338.0,2336.8,5.89323668]
["bitfinex","ETHUSD",1773689576539,7.24917975,2338.0,2336.7,4.27946861]
["bitfinex","ETHUSD",1773689576540,5.93645566,2337.8,2336.7,4.27946861]
["bitfinex","ETHUSD",1773689576706,5.93645566,2337.8,2336.7,6.21346861]
["bitfinex","ETHUSD",1773689577429,5.93645566,2337.6,2336.6,1.06988488]
["bitfinex","ETHUSD",1773689577722,5.93645566,2337.4,2335.9,8.62817898]
["bitfinex","ETHUSD",1773689577902,5.93645566,2337.4,2336.0,6.96344215]
["bitfinex","ETHUSD",1773689578735,5.93645566,2337.4,2336.2,5.89323668]
["bitfinex","ETHUSD",1773689579301,5.93645566,2337.2,2336.2,1.07009505]
["bitfinex","ETHUSD",1773689579603,5.93645566,2337.2,2336.0,1.07020547]
["bitfinex","ETHUSD",1773689579798,5.93645566,2337.2,2336.0,6.96344215]
["bitfinex","ETHUSD",1773689580444,7.36359772,2337.2,2336.0,1.07020547]
["bitfinex","ETHUSD",1773689580938,7.36359772,2337.2,2336.0,6.96344215]
["bitfinex","ETHUSD",1773689580939,5.93645566,2337.2,2336.0,6.96344215]
["bitfinex","ETHUSD",1773689581116,5.93645566,2337.2,2336.0,8.89744215]
["bitfinex","ETHUSD",1773689581430,1.06970176,2337.1,2336.0,8.89744215]
["bitfinex","ETHUSD",1773689581632,5.93645566,2337.0,2336.0,8.89744215]
["bitfinex","ETHUSD",1773689581833,5.93645566,2337.0,2336.1,5.89323668]
["bitfinex","ETHUSD",1773689584414,7.00624138,2337.0,2336.2,1.07011386]
["bitfinex","ETHUSD",1773689584620,7.00624138,2337.0,2336.2,1.07111386]
["bitfinex","ETHUSD",1773689584821,7.00624138,2337.0,2336.2,0.001]
["bitfinex","ETHUSD",1773689585012,7.00624138,2337.0,2336.0,1.07117775]
["bitfinex","ETHUSD",1773689585422,7.00624138,2337.0,2336.0,6.99358153]
["bitfinex","ETHUSD",1773689585821,7.00624138,2337.0,2336.0,6.96441443]
["bitfinex","ETHUSD",1773689589040,7.00624138,2337.0,2336.0,6.99398935]
["bitfinex","ETHUSD",1773689589822,7.00624138,2337.0,2336.0,6.96441443]
["bitfinex","ETHUSD",1773689590033,7.00624138,2337.0,2336.0,0.001]
["bitfinex","ETHUSD",1773689590034,5.93645566,2336.6,2336.0,0.001]
["bitfinex","ETHUSD",1773689590211,5.93645566,2336.6,2335.7,0.001]
["bitfinex","ETHUSD",1773689590605,1.42472019,2336.7,2335.7,0.001]
["bitfinex","ETHUSD",1773689590606,5.93645566,2336.3,2335.7,0.001]
["bitfinex","ETHUSD",1773689590834,5.93645566,2335.7,2335.1,0.001]
["bitfinex","ETHUSD",1773689591037,5.93645566,2335.5,2335.1,0.001]
["bitfinex","ETHUSD",1773689591338,5.93645566,2335.5,2334.6,1.07084725]
["bitfinex","ETHUSD",1773689593317,7.00693609,2335.4,2334.5,4.28338901]
["bitfinex","ETHUSD",1773689594136,5.93645566,2335.4,2334.5,10.17662569]
["bitfinex","ETHUSD",1773689595335,7.00694052,2335.4,2334.5,10.17662569]
["bitfinex","ETHUSD",1773689595546,5.93645566,2335.4,2334.5,10.17662569]
["bitfinex","ETHUSD",1773689595707,7.00693977,2335.4,2334.5,10.17662569]
["bitfinex","ETHUSD",1773689595910,7.00693748,2335.4,2334.5,10.17662569]
["bitfinex","ETHUSD",1773689596723,7.00693748,2335.4,2334.5,4.28338901]
["bitfinex","ETHUSD",1773689597444,7.00693748,2335.4,2334.3,4.28392859]
["bitfinex","ETHUSD",1773689597445,5.93645566,2335.4,2334.3,10.17716527]
["bitfinex","ETHUSD",1773689597642,7.00694017,2335.4,2334.4,5.92367131]
["bitfinex","ETHUSD",1773689598147,7.00694017,2335.4,2334.7,0.001]
["bitfinex","ETHUSD",1773689599852,1.801,2336.0,2334.8,5.89323668]
["bitfinex","ETHUSD",1773689600055,5.93645566,2335.8,2334.9,5.92399857]
["bitfinex","ETHUSD",1773689601127,7.00668375,2336.0,2334.9,5.92399857]
["bitfinex","ETHUSD",1773689601434,7.00668375,2336.0,2334.7,7.82923668]
["bitfinex","ETHUSD",1773689601435,7.22059916,2336.0,2334.7,7.82923668]
["bitfinex","ETHUSD",1773689601840,7.22059916,2336.0,2334.8,1.07075552]
["bitfinex","ETHUSD",1773689602243,7.22059916,2336.0,2334.8,6.9639922]
["bitfinex","ETHUSD",1773689602428,7.22059916,2336.0,2334.9,5.94881062]
["bitfinex","ETHUSD",1773689603056,7.22059916,2336.0,2334.8,1.07075552]
["bitfinex","ETHUSD",1773689603231,5.61869275,2335.8,2334.8,1.07075552]
["bitfinex","ETHUSD",1773689603758,5.61869275,2335.4,2334.7,0.001]
["bitfinex","ETHUSD",1773689603959,5.61869275,2335.2,2334.7,0.001]
["bitfinex","ETHUSD",1773689607341,4.28210508,2335.4,2334.7,0.001]
["bitfinex","ETHUSD",1773689607342,1.07052573,2335.4,2334.7,0.001]
["bitfinex","ETHUSD",1773689607854,6.68921848,2335.4,2334.7,0.001]
["bitfinex","ETHUSD",1773689609031,5.61869275,2335.4,2334.7,0.001]
["bitfinex","ETHUSD",1773689609458,6.68917633,2335.4,2334.7,0.001]
["bitfinex","ETHUSD",1773689612139,6.68917633,2335.4,2334.9,0.001]
["bitfinex","ETHUSD",1773689612460,5.62069275,2335.2,2334.7,0.001]
["bitfinex","ETHUSD",1773689612769,6.69127299,2335.2,2334.7,0.001]
["bitfinex","ETHUSD",1773689613374,6.69127299,2335.2,2334.3,1.07098118]
["bitfinex","ETHUSD",1773689613375,5.61869275,2335.0,2334.3,1.07098118]
["bitfinex","ETHUSD",1773689614372,5.61869275,2335.0,2334.3,7.01120056]
["bitfinex","ETHUSD",1773689614743,6.68936193,2335.0,2334.3,7.01120056]
["bitfinex","ETHUSD",1773689615271,0.002,2335.2,2334.4,5.96920581]
["bitfinex","ETHUSD",1773689615577,0.002,2335.2,2334.4,5.94021938]
["bitfinex","ETHUSD",1773689616081,5.62069275,2335.2,2334.4,5.94021938]
["bitfinex","ETHUSD",1773689616586,0.002,2335.2,2334.5,5.9693576]
["bitfinex","ETHUSD",1773689616768,0.002,2335.2,2334.6,1.07084725]
["bitfinex","ETHUSD",1773689616964,0.002,2335.2,2334.6,7.01106663]
["bitfinex","ETHUSD",1773689618054,0.002,2335.2,2334.6,7.04033113]
["bitfinex","ETHUSD",1773689620669,0.002,2335.2,2334.6,7.01106663]
["bitfinex","ETHUSD",1773689620877,5.62069275,2335.2,2334.6,7.01106663]
["bitfinex","ETHUSD",1773689623477,6.6912718,2335.2,2334.4,7.01112653]
["bitfinex","ETHUSD",1773689623784,5.61869275,2335.0,2334.2,1.07199667]
["bitfinex","ETHUSD",1773689624145,2.56328465,2334.9,2334.2,1.07199667]
["bitfinex","ETHUSD",1773689624353,5.61869275,2334.8,2334.2,1.07199667]
["bitfinex","ETHUSD",1773689625470,5.61869275,2334.8,2334.2,0.001]
["bitfinex","ETHUSD",1773689625675,5.61869275,2334.8,2334.5,0.001]
["bitfinex","ETHUSD",1773689625856,1.07063517,2335.1,2334.5,0.001]
["bitfinex","ETHUSD",1773689625857,0.002,2335.0,2334.5,0.001]
["bitfinex","ETHUSD",1773689626062,8.1827387,2335.0,2334.5,0.001]
["bitfinex","ETHUSD",1773689626277,5.62069275,2335.0,2334.5,0.001]
["bitfinex","ETHUSD",1773689627963,5.61869275,2334.8,2334.5,0.001]
["bitfinex","ETHUSD",1773689628375,2.56114897,2334.7,2334.2,0.001]
["bitfinex","ETHUSD",1773689628556,5.61869275,2334.6,2334.0,0.001]
["bitfinex","ETHUSD",1773689628756,5.61869275,2334.4,2333.7,0.001]
["bitfinex","ETHUSD",1773689628967,3.43346293,2334.6,2333.7,0.001]
["bitfinex","ETHUSD",1773689628968,5.61869275,2334.2,2333.7,0.001]
["bitfinex","ETHUSD",1773689629776,6.68975931,2334.2,2333.7,0.001]
["bitfinex","ETHUSD",1773689631263,5.61869275,2334.2,2333.4,5.94021938]
["bitfinex","ETHUSD",1773689631881,5.61869275,2334.2,2333.5,1.07135204]
["bitfinex","ETHUSD",1773689632181,6.6897382,2334.2,2333.5,1.07135204]
["bitfinex","ETHUSD",1773689634491,5.49075849,2334.5,2333.5,6.60710764]
["bitfinex","ETHUSD",1773689634692,6.56150215,2334.9,2333.7,5.5357556]
["bitfinex","ETHUSD",1773689634893,5.49075849,2334.9,2333.9,5.5357556]
["bitfinex","ETHUSD",1773689635057,6.56147176,2334.9,2334.1,5.5357556]
["bitfinex","ETHUSD",1773689635256,5.49075849,2334.9,2334.1,5.5357556]
["bitfinex","ETHUSD",1773689635664,6.56147529,2334.9,2334.1,5.5357556]
["bitfinex","ETHUSD",1773689636485,6.56147529,2334.9,2334.2,1.07103076]
["bitfinex","ETHUSD",1773689636486,5.49075849,2334.9,2334.2,1.07103076]
["bitfinex","ETHUSD",1773689638669,5.49075849,2334.9,2334.2,5.7782195]
["bitfinex","ETHUSD",1773689640255,0.002,2334.7,2334.2,5.7782195]
["bitfinex","ETHUSD",1773689640660,0.002,2334.7,2334.3,1.07098487]
["bitfinex","ETHUSD",1773689645992,0.002,2334.7,2334.2,6.84921446]
["bitfinex","ETHUSD",1773689646563,0.002,2334.9,2334.7,5.80477577]
["bitfinex","ETHUSD",1773689646763,0.002,2335.0,2334.7,5.80477577]
["bitfinex","ETHUSD",1773689646962,0.002,2335.0,2334.7,0.02655627]
["bitfinex","ETHUSD",1773689648388,0.002,2335.0,2334.8,1.07075552]
["bitfinex","ETHUSD",1773689649468,0.002,2335.0,2334.7,1.09731993]
["bitfinex","ETHUSD",1773689650397,6.05508158,2334.9,2334.0,6.84934203]
["bitfinex","ETHUSD",1773689650695,0.002,2335.0,2334.2,5.7782195]
["bitfinex","ETHUSD",1773689651066,6.05708158,2335.0,2334.2,5.7782195]
["bitfinex","ETHUSD",1773689651283,7.12776109,2335.0,2334.2,5.7782195]
["bitfinex","ETHUSD",1773689652497,7.12776109,2335.0,2334.3,1.07098487]
["bitfinex","ETHUSD",1773689652802,0.002,2334.8,2334.3,1.07098487]
["bitfinex","ETHUSD",1773689654994,0.002,2334.8,2334.3,5.7782195]
["bitfinex","ETHUSD",1773689655380,6.05708158,2334.8,2334.1,5.7782195]
["bitfinex","ETHUSD",1773689656982,6.05708158,2334.8,2334.2,1.07103076]
["bitfinex","ETHUSD",1773689657183,7.12783863,2334.8,2334.2,1.07103076]
["bitfinex","ETHUSD",1773689657402,7.12783863,2334.8,2334.1,6.84926631]
["bitfinex","ETHUSD",1773689657782,7.12783723,2334.8,2334.1,6.84926631]
["bitfinex","ETHUSD",1773689658182,7.12783794,2334.8,2334.1,6.84926631]
["bitfinex","ETHUSD",1773689658379,6.05708158,2334.8,2334.1,6.84926631]
["bitfinex","ETHUSD",1773689658973,0.002,2334.8,2334.2,0.0296972]
["bitfinex","ETHUSD",1773689659308,0.002,2334.8,2334.4,6.84915849]
["bitfinex","ETHUSD",1773689662007,6.05708158,2334.8,2334.0,6.84934203]
["bitfinex","ETHUSD",1773689662780,6.05708158,2334.8,2334.1,5.7348652]
["bitfinex","ETHUSD",1773689662990,0.002,2334.8,2334.1,5.7348652]
["bitfinex","ETHUSD",1773689663405,0.002,2334.8,2334.3,5.70478408]
["bitfinex","ETHUSD",1773689663602,0.002,2334.8,2334.3,5.73496465]
["bitfinex","ETHUSD",1773689663786,0.002,2334.8,2334.3,5.70478408]
["bitfinex","ETHUSD",1773689665913,0.002,2334.8,2334.4,1.07093899]
["bitfinex","ETHUSD",1773689666414,0.002,2334.6,2334.4,1.07093899]
["bitfinex","ETHUSD",1773689668614,0.002,2334.6,2334.3,6.77673869]
["bitfinex","ETHUSD",1773689669313,0.002,2334.6,2334.3,6.77675937]
["bitfinex","ETHUSD",1773689669520,0.002,2334.6,2334.3,1.07197808]
["bitfinex","ETHUSD",1773689671122,0.002,2334.6,2334.3,0.001]
["bitfinex","ETHUSD",1773689673207,5.54854554,2334.6,2334.3,0.001]
["bitfinex","ETHUSD",1773689674825,0.002,2334.6,2334.3,0.001]
["bitfinex","ETHUSD",1773689674998,0.002,2334.6,2334.4,5.70478408]
["bitfinex","ETHUSD",1773689675396,0.002,2334.6,2334.3,0.001]
["bitfinex","ETHUSD",1773689675800,5.54854554,2334.6,2334.3,0.001]
["bitfinex","ETHUSD",1773689676443,5.54854554,2334.6,2333.9,0.001]
["bitfinex","ETHUSD",1773689676713,5.54654554,2334.4,2333.6,6.77608005]
["bitfinex","ETHUSD",1773689677103,7.35854554,2334.6,2333.6,6.77608005]
["bitfinex","ETHUSD",1773689677303,2.56471628,2334.5,2333.6,6.77608005]
["bitfinex","ETHUSD",1773689678095,8.11126182,2334.5,2333.6,6.77608005]
["bitfinex","ETHUSD",1773689678296,5.54654554,2334.5,2333.6,6.77608005]
["bitfinex","ETHUSD",1773689679399,0.002,2334.6,2333.7,5.70478408]
["bitfinex","ETHUSD",1773689679600,0.002,2334.8,2334.1,5.70478408]
["bitfinex","ETHUSD",1773689679819,0.002,2334.8,2334.3,5.70478408]
["bitfinex","ETHUSD",1773689680925,0.002,2334.5,2334.3,5.70478408]
["bitfinex","ETHUSD",1773689681295,0.002,2334.5,2334.4,1.07093899]
["bitfinex","ETHUSD",1773689681698,0.002,2334.8,2334.4,6.77572307]
["bitfinex","ETHUSD",1773689684425,0.002,2335.0,2334.5,5.70478408]
["bitfinex","ETHUSD",1773689685594,0.002,2335.0,2334.6,8.73063133]
["bitfinex","ETHUSD",1773689687017,0.002,2335.0,2334.7,5.70478408]
["bitfinex","ETHUSD",1773689688330,0.002,2335.0,2334.8,1.07075552]
["bitfinex","ETHUSD",1773689691410,0.002,2335.0,2334.7,1.0707993]
["bitfinex","ETHUSD",1773689692520,0.002,2334.8,2334.7,1.0707993]
["bitfinex","ETHUSD",1773689695058,0.002,2334.8,2334.6,3.03084002]
["bitfinex","ETHUSD",1773689695256,0.002,2334.8,2334.5,9.98921411]
["bitfinex","ETHUSD",1773689695257,5.43043831,2334.8,2334.5,0.001]
["bitfinex","ETHUSD",1773689695550,5.43043831,2334.8,2334.5,1.0718763]
["bitfinex","ETHUSD",1773689696712,5.43043831,2334.8,2334.5,1.07189072]
["bitfinex","ETHUSD",1773689696934,5.43043831,2334.8,2334.5,0.001]
["bitfinex","ETHUSD",1773689697357,5.42843831,2335.1,2334.3,1.07193899]
["bitfinex","ETHUSD",1773689697561,5.42843831,2334.6,2333.4,5.45342393]
["bitfinex","ETHUSD",1773689697841,5.42843831,2334.4,2333.5,5.45342393]
["bitfinex","ETHUSD",1773689699213,6.49940949,2334.4,2333.6,6.52473006]
["bitfinex","ETHUSD",1773689700662,5.42843831,2334.4,2333.7,5.45342393]
["bitfinex","ETHUSD",1773689700816,2.04867224,2334.8,2333.6,1.64187472]
["bitfinex","ETHUSD",1773689700817,1.07080138,2334.8,2334.0,5.45342393]
["bitfinex","ETHUSD",1773689701218,6.49923969,2334.8,2334.1,6.52450057]
["bitfinex","ETHUSD",1773689701853,5.42843831,2334.8,2334.1,6.52450057]
["bitfinex","ETHUSD",1773689702163,0.002,2335.2,2334.1,6.52450057]
["bitfinex","ETHUSD",1773689702164,5.42843831,2335.1,2334.1,6.52450057]
["bitfinex","ETHUSD",1773689702448,2.55948006,2335.0,2334.3,5.45342393]
["bitfinex","ETHUSD",1773689702750,2.55948006,2335.0,2334.4,1.965]
["bitfinex","ETHUSD",1773689703116,5.42843831,2334.4,2333.3,0.001]
["bitfinex","ETHUSD",1773689703422,5.42843831,2334.0,2333.3,1.937]
["bitfinex","ETHUSD",1773689703620,5.42843831,2333.8,2333.4,1.937]
["bitfinex","ETHUSD",1773689703948,5.42843831,2333.6,2333.4,1.937]
["bitfinex","ETHUSD",1773689704188,5.42843831,2333.6,2332.9,0.001]
["bitfinex","ETHUSD",1773689704320,5.42843831,2333.6,2333.3,1.939]
["bitfinex","ETHUSD",1773689704723,5.42843831,2333.6,2333.2,1.94]
["bitfinex","ETHUSD",1773689705036,5.42843831,2333.6,2333.5,0.001]
["bitfinex","ETHUSD",1773689705237,6.49974444,2333.6,2333.5,0.001]
["bitfinex","ETHUSD",1773689705640,6.49974444,2333.6,2332.9,0.001]
["bitfinex","ETHUSD",1773689705856,6.49974444,2333.6,2332.9,1.944]
["bitfinex","ETHUSD",1773689706070,6.49974444,2333.6,2332.9,0.001]
["bitfinex","ETHUSD",1773689706223,6.49974444,2333.6,2332.9,1.945]
["bitfinex","ETHUSD",1773689707066,6.49960674,2333.9,2333.0,5.45342393]
["bitfinex","ETHUSD",1773689707247,6.49960674,2333.9,2333.1,6.52495965]
["bitfinex","ETHUSD",1773689707555,0.21136128,2334.1,2333.1,6.52495965]
["bitfinex","ETHUSD",1773689707762,1.07108497,2334.1,2333.1,6.52495965]
["bitfinex","ETHUSD",1773689708765,1.07108497,2334.1,2333.3,5.45342393]
["bitfinex","ETHUSD",1773689709134,1.07108497,2334.1,2333.4,1.95]
["bitfinex","ETHUSD",1773689709334,9.71257576,2334.2,2333.3,5.45342393]
["bitfinex","ETHUSD",1773689709532,5.42843831,2334.1,2333.3,5.45342393]
["bitfinex","ETHUSD",1773689709748,5.42843831,2334.1,2333.4,1.951]
["bitfinex","ETHUSD",1773689710267,5.42843831,2334.1,2333.3,6.52486762]
["bitfinex","ETHUSD",1773689710268,5.42843831,2334.1,2333.5,1.952]
["bitfinex","ETHUSD",1773689711681,1.07112253,2334.0,2333.5,1.952]
["bitfinex","ETHUSD",1773689713565,1.07112253,2334.0,2333.3,5.45342393]
["bitfinex","ETHUSD",1773689713865,1.07112253,2334.0,2333.4,1.956]
["bitfinex","ETHUSD",1773689714181,1.07112253,2334.0,2333.4,7.40942393]
["bitfinex","ETHUSD",1773689715244,1.07112253,2334.0,2333.4,5.45342393]
["bitfinex","ETHUSD",1773689715563,6.49956084,2334.0,2333.5,1.957]
["bitfinex","ETHUSD",1773689716243,6.49956084,2334.0,2333.4,5.45342393]
["bitfinex","ETHUSD",1773689716662,6.49956084,2334.0,2333.1,5.45342393]
["bitfinex","ETHUSD",1773689716867,6.49956084,2334.0,2333.1,7.41242393]
["bitfinex","ETHUSD",1773689717078,6.49956084,2334.0,2333.2,5.45342393]
["bitfinex","ETHUSD",1773689717375,6.71422848,2334.0,2333.5,0.001]
["bitfinex","ETHUSD",1773689717571,0.002,2333.8,2333.5,0.001]
["bitfinex","ETHUSD",1773689721250,0.002,2333.8,2333.5,5.45442393]
["bitfinex","ETHUSD",1773689721449,5.42843831,2333.7,2332.3,5.45442393]
["bitfinex","ETHUSD",1773689721657,0.002,2333.8,2332.5,5.45442393]
["bitfinex","ETHUSD",1773689721658,5.42843831,2333.5,2332.5,5.45442393]
["bitfinex","ETHUSD",1773689721888,5.42843831,2333.3,2332.5,5.45442393]
["bitfinex","ETHUSD",1773689722390,6.93178404,2333.2,2332.5,5.45442393]
["bitfinex","ETHUSD",1773689722558,6.93178404,2333.2,2332.5,0.001]
["bitfinex","ETHUSD",1773689725287,1.07148979,2333.2,2332.5,6.28647527]
["bitfinex","ETHUSD",1773689726150,6.93178404,2333.2,2332.5,6.28647527]
["bitfinex","ETHUSD",1773689726483,6.93178404,2333.2,2332.5,0.001]
["bitfinex","ETHUSD",1773689726484,6.9318759,2333.0,2332.5,0.001]
["bitfinex","ETHUSD",1773689727052,1.07158165,2333.0,2332.6,6.28547527]
["bitfinex","ETHUSD",1773689728368,4.2851711,2333.7,2332.8,6.28547527]
["bitfinex","ETHUSD",1773689729589,4.2851711,2333.7,2332.7,1.07171946]
["bitfinex","ETHUSD",1773689729590,10.35859738,2333.7,2333.0,6.28547527]
["bitfinex","ETHUSD",1773689730456,0.002,2333.6,2333.0,6.28547527]
["bitfinex","ETHUSD",1773689730661,5.86229425,2333.6,2332.8,8.24447527]
["bitfinex","ETHUSD",1773689731459,8.41512162,2333.5,2332.8,6.28547527]
["bitfinex","ETHUSD",1773689731655,5.86029425,2333.5,2332.8,6.28547527]
["bitfinex","ETHUSD",1773689732353,1.07144387,2333.3,2332.8,6.28547527]
["bitfinex","ETHUSD",1773689732857,6.93173812,2333.3,2332.7,0.001]
["bitfinex","ETHUSD",1773689735286,6.93173812,2333.3,2332.7,6.28647527]
["bitfinex","ETHUSD",1773689738670,7.14627741,2333.3,2332.7,0.001]
["bitfinex","ETHUSD",1773689739683,1.07334322,2333.6,2332.7,6.28647527]
["bitfinex","ETHUSD",1773689740068,1.07334322,2333.6,2332.7,1.962]
["bitfinex","ETHUSD",1773689740291,1.07334322,2333.6,2332.8,6.28547527]
["bitfinex","ETHUSD",1773689741169,1.28637731,2333.6,2333.0,6.28547527]
["bitfinex","ETHUSD",1773689741369,7.14667156,2333.6,2333.0,6.28547527]
["bitfinex","ETHUSD",1773689742169,7.14667156,2333.6,2332.5,4.28809677]
["bitfinex","ETHUSD",1773689742170,5.86029425,2333.0,2331.0,5.12529949]
["bitfinex","ETHUSD",1773689742364,9.42653482,2333.1,2329.9,2.4915512]
["bitfinex","ETHUSD",1773689742365,5.86029425,2331.5,2329.9,2.4915512]
["bitfinex","ETHUSD",1773689742579,7.28689501,2331.2,2330.0,8.21147527]
["bitfinex","ETHUSD",1773689742782,5.86029425,2331.0,2330.0,13.33677476]
["bitfinex","ETHUSD",1773689742981,8.41352768,2330.9,2330.0,13.33677476]
["bitfinex","ETHUSD",1773689743202,1.0725931,2330.8,2330.1,1.917]
["bitfinex","ETHUSD",1773689743581,6.93287357,2330.9,2330.1,1.917]
["bitfinex","ETHUSD",1773689743784,6.93287357,2330.9,2330.2,5.12529949]
["bitfinex","ETHUSD",1773689745402,5.86029425,2330.7,2329.7,6.28547527]
["bitfinex","ETHUSD",1773689745603,5.86029425,2330.7,2330.1,5.12529949]
["bitfinex","ETHUSD",1773689746099,5.86029425,2330.7,2329.3,4.29311386]
["bitfinex","ETHUSD",1773689746100,7.28689501,2330.4,2329.5,1.925]
["bitfinex","ETHUSD",1773689746310,7.28689501,2330.4,2329.4,6.28547527]
["bitfinex","ETHUSD",1773689746474,7.28689501,2330.4,2329.6,1.924]
["bitfinex","ETHUSD",1773689746674,5.86029425,2330.4,2329.6,1.924]
["bitfinex","ETHUSD",1773689747390,1.07282324,2330.3,2329.6,1.924]
["bitfinex","ETHUSD",1773689747702,1.07282324,2330.3,2329.6,8.20947527]
["bitfinex","ETHUSD",1773689747914,1.07282324,2330.3,2329.6,8.21247527]
["bitfinex","ETHUSD",1773689748574,1.07282324,2330.3,2329.6,8.21547527]
["bitfinex","ETHUSD",1773689748805,1.07282324,2330.3,2329.6,6.28547527]
["bitfinex","ETHUSD",1773689749401,1.07282324,2330.3,2329.3,6.28547527]
["bitfinex","ETHUSD",1773689749402,6.93311749,2330.3,2329.3,6.28547527]
["bitfinex","ETHUSD",1773689751174,6.93311749,2330.3,2329.3,5.58506142]
["bitfinex","ETHUSD",1773689751509,5.86029425,2330.2,2329.3,5.58506142]
["bitfinex","ETHUSD",1773689751880,5.86029425,2330.2,2329.1,1.939]
["bitfinex","ETHUSD",1773689752079,5.86029425,2330.2,2329.1,8.22447527]
["bitfinex","ETHUSD",1773689752400,5.86029425,2330.2,2329.1,6.28547527]
["bitfinex","ETHUSD",1773689752595,5.86029425,2330.2,2329.1,8.22547527]
["bitfinex","ETHUSD",1773689753182,2.48333989,2330.1,2329.1,8.22547527]
["bitfinex","ETHUSD",1773689753505,1.07300742,2329.9,2329.1,8.22747527]
["bitfinex","ETHUSD",1773689753712,2.48333989,2329.8,2329.1,6.28547527]
["bitfinex","ETHUSD",1773689754872,2.48333989,2329.8,2329.1,7.35884104]
["bitfinex","ETHUSD",1773689755609,4.2920297,2330.1,2329.1,7.35884104]
["bitfinex","ETHUSD",1773689755610,0.21607784,2330.1,2329.4,6.15694396]
["bitfinex","ETHUSD",1773689755904,0.065536,2331.0,2329.4,6.15694396]
["bitfinex","ETHUSD",1773689755905,10.7872201,2330.8,2329.4,6.15694396]
["bitfinex","ETHUSD",1773689756108,4.29018742,2331.0,2329.6,6.15694396]
["bitfinex","ETHUSD",1773689756418,4.29018742,2331.0,2329.3,0.0011]
["bitfinex","ETHUSD",1773689756419,1.07236305,2331.3,2330.3,6.15694396]
["bitfinex","ETHUSD",1773689756781,0.001,2330.6,2330.3,6.15694396]
["bitfinex","ETHUSD",1773689757718,0.001,2330.6,2330.4,9.17772116]
["bitfinex","ETHUSD",1773689757923,0.001,2330.6,2330.4,7.22972116]
["bitfinex","ETHUSD",1773689758093,0.001,2330.6,2330.5,1.948]
["bitfinex","ETHUSD",1773689758292,0.001,2330.6,2330.5,1.949]
["bitfinex","ETHUSD",1773689758614,0.001,2330.6,2330.4,6.15694396]
["bitfinex","ETHUSD",1773689758911,0.001,2330.6,2330.3,1.949]
["bitfinex","ETHUSD",1773689759579,0.001,2330.6,2330.2,3.72832176]
["bitfinex","ETHUSD",1773689759790,0.001,2330.6,2330.1,7.2298243]
["bitfinex","ETHUSD",1773689760199,0.001,2330.6,2330.1,9.1798243]
["bitfinex","ETHUSD",1773689760815,1.07245506,2331.1,2330.3,6.15694396]
["bitfinex","ETHUSD",1773689761151,4.28957835,2331.3,2330.3,6.15694396]
["bitfinex","ETHUSD",1773689761426,10.78626804,2331.3,2330.3,6.15694396]
["bitfinex","ETHUSD",1773689761626,10.78626804,2331.3,2330.4,1.0727772]
["bitfinex","ETHUSD",1773689764149,1.07190327,2332.3,2330.9,6.15694396]
["bitfinex","ETHUSD",1773689764429,1.07190327,2332.3,2331.1,6.15694396]
["bitfinex","ETHUSD",1773689765623,1.07190327,2332.3,2331.3,7.22930701]
["bitfinex","ETHUSD",1773689767112,1.07190327,2332.3,2331.0,6.15694396]
["bitfinex","ETHUSD",1773689767113,7.78241002,2332.3,2331.0,6.15694396]
["bitfinex","ETHUSD",1773689767431,6.49668969,2332.0,2331.1,1.954]
["bitfinex","ETHUSD",1773689767830,1.28574239,2332.3,2331.2,6.15694396]
["bitfinex","ETHUSD",1773689768712,0.001,2332.1,2331.2,6.15694396]
["bitfinex","ETHUSD",1773689769806,0.001,2332.1,2331.4,6.15694396]
["bitfinex","ETHUSD",1773689770330,0.001,2332.1,2331.5,1.944]
["bitfinex","ETHUSD",1773689770830,0.001,2332.1,2331.1,1.07241646]
["bitfinex","ETHUSD",1773689771028,6.49768969,2332.1,2331.2,1.945]
["bitfinex","ETHUSD",1773689771833,1.07204116,2332.0,2331.1,7.22936042]
["bitfinex","ETHUSD",1773689772209,1.07204116,2332.0,2331.1,7.2293818]
["bitfinex","ETHUSD",1773689772210,7.56873085,2332.0,2331.1,7.2293818]
["bitfinex","ETHUSD",1773689772608,7.56873085,2332.0,2331.2,8.10294396]
["bitfinex","ETHUSD",1773689774252,7.56873085,2332.0,2331.2,9.17534545]
["bitfinex","ETHUSD",1773689774939,0.001,2332.1,2331.3,6.15694396]
["bitfinex","ETHUSD",1773689775137,1.07207631,2332.0,2331.3,6.15694396]
["bitfinex","ETHUSD",1773689775914,1.07302652,2332.1,2331.4,8.10594396]
["bitfinex","ETHUSD",1773689776115,6.71150675,2332.3,2331.4,8.10594396]
["bitfinex","ETHUSD",1773689776116,0.001,2332.3,2331.5,7.58898384]
["bitfinex","ETHUSD",1773689776332,0.001,2332.3,2331.7,6.15694396]
["bitfinex","ETHUSD",1773689777325,0.001,2332.6,2331.7,6.15694396]
["bitfinex","ETHUSD",1773689777732,6.49768969,2332.6,2331.7,6.15694396]
["bitfinex","ETHUSD",1773689777920,6.49768969,2332.6,2331.8,1.951]
["bitfinex","ETHUSD",1773689778125,6.71330029,2332.6,2331.8,1.951]
["bitfinex","ETHUSD",1773689778413,7.56850105,2332.5,2331.9,1.951]
["bitfinex","ETHUSD",1773689778929,7.56850105,2332.5,2331.7,6.15694396]
["bitfinex","ETHUSD",1773689779271,7.56850105,2332.5,2331.8,1.952]
["bitfinex","ETHUSD",1773689781156,7.56850105,2332.5,2331.8,3.0241329]
["bitfinex","ETHUSD",1773689781812,0.002,2332.3,2331.8,3.0241329]
["bitfinex","ETHUSD",1773689782015,7.57050105,2332.5,2331.7,7.22908976]
["bitfinex","ETHUSD",1773689782242,7.57050105,2332.5,2331.8,1.953]
["bitfinex","ETHUSD",1773689783138,7.57050105,2332.5,2331.4,6.13004488]
["bitfinex","ETHUSD",1773689783443,7.62960118,2332.3,2331.4,1.954]
["bitfinex","ETHUSD",1773689784325,6.1975613,2332.1,2331.4,1.954]
["bitfinex","ETHUSD",1773689784531,6.1975613,2332.1,2331.2,3.02639691]
["bitfinex","ETHUSD",1773689784847,6.1975613,2332.1,2331.2,9.15644179]
["bitfinex","ETHUSD",1773689785348,2.55573812,2332.0,2331.2,9.15644179]
["bitfinex","ETHUSD",1773689786445,6.1975613,2332.1,2331.2,9.15644179]
["bitfinex","ETHUSD",1773689786756,1.07208713,2331.9,2331.2,9.15644179]
["bitfinex","ETHUSD",1773689787644,6.1975613,2331.8,2331.2,7.20244179]
["bitfinex","ETHUSD",1773689787941,1.07208713,2331.9,2331.3,1.955]
["bitfinex","ETHUSD",1773689788129,3.62956293,2331.9,2331.3,1.955]
["bitfinex","ETHUSD",1773689788846,3.62956293,2331.9,2331.3,9.15739881]
["bitfinex","ETHUSD",1773689789228,3.62956293,2331.9,2331.3,8.08504488]
["bitfinex","ETHUSD",1773689789818,3.62956293,2331.9,2331.3,9.15738655]
["bitfinex","ETHUSD",1773689790046,3.62956293,2331.9,2331.3,8.08504488]
["bitfinex","ETHUSD",1773689790246,3.62956293,2331.9,2331.3,9.15738774]
["bitfinex","ETHUSD",1773689790545,4.28807544,2332.1,2331.4,6.13004488]
["bitfinex","ETHUSD",1773689790747,8.24309253,2332.3,2331.6,6.13004488]
["bitfinex","ETHUSD",1773689790748,1.07194923,2332.2,2331.6,6.13004488]
["bitfinex","ETHUSD",1773689791045,3.63164279,2332.2,2331.6,6.13004488]
["bitfinex","ETHUSD",1773689791429,9.82920409,2332.2,2331.6,8.08604488]
["bitfinex","ETHUSD",1773689791625,9.82920409,2332.2,2330.4,1.43203988]
["bitfinex","ETHUSD",1773689791626,6.1975613,2331.7,2330.8,0.0011]
["bitfinex","ETHUSD",1773689791828,6.1975613,2331.7,2330.8,1.9541]
["bitfinex","ETHUSD",1773689791829,6.1975613,2331.5,2330.8,1.9541]
["bitfinex","ETHUSD",1773689792144,8.75725486,2331.4,2330.8,1.9541]
["bitfinex","ETHUSD",1773689792331,2.55969356,2331.3,2330.8,1.9541]
["bitfinex","ETHUSD",1773689792656,2.04553123,2331.7,2330.9,6.13004488]
["bitfinex","ETHUSD",1773689792657,6.1975613,2331.7,2330.9,6.13004488]
["bitfinex","ETHUSD",1773689792852,3.63519043,2331.6,2331.0,6.13004488]
["bitfinex","ETHUSD",1773689793343,2.56295738,2331.5,2331.0,6.13004488]
["bitfinex","ETHUSD",1773689793944,2.56295738,2331.4,2330.8,9.15671273]
["bitfinex","ETHUSD",1773689794126,1.07223305,2331.6,2330.8,7.20371273]
["bitfinex","ETHUSD",1773689794326,2.5649408,2331.5,2330.9,1.951]
["bitfinex","ETHUSD",1773689794647,2.5649408,2331.5,2331.4,0.001]
["bitfinex","ETHUSD",1773689794966,9.83477317,2331.5,2331.1,0.001]
["bitfinex","ETHUSD",1773689795248,2.5649408,2331.4,2331.1,0.001]
["bitfinex","ETHUSD",1773689795838,1.07227566,2331.5,2331.1,0.001]
["bitfinex","ETHUSD",1773689796233,9.83320145,2331.5,2331.1,0.001]
["bitfinex","ETHUSD",1773689796557,2.56336449,2331.4,2331.1,0.001]
["bitfinex","ETHUSD",1773689796924,3.63571189,2331.4,2331.1,0.001]
["bitfinex","ETHUSD",1773689799771,1.0723474,2331.4,2331.1,0.001]
["bitfinex","ETHUSD",1773689801966,7.2699087,2331.4,2331.1,0.001]
["bitfinex","ETHUSD",1773689803989,1.0723474,2331.4,2331.1,0.001]
["bitfinex","ETHUSD",1773689804148,1.07206893,2332.0,2331.2,6.13004488]
["bitfinex","ETHUSD",1773689804350,3.63193485,2332.0,2331.2,6.13004488]
["bitfinex","ETHUSD",1773689804677,6.1975613,2331.9,2331.1,0.001]
["bitfinex","ETHUSD",1773689804845,3.63193485,2332.0,2331.1,0.001]
["bitfinex","ETHUSD",1773689804846,6.1975613,2331.7,2331.1,0.001]
["bitfinex","ETHUSD",1773689805873,1.07222508,2331.6,2331.1,3.02843581]
["bitfinex","ETHUSD",1773689806378,7.26969441,2331.9,2330.9,6.13004488]
["bitfinex","ETHUSD",1773689806568,2.56054975,2331.8,2330.9,6.13004488]
["bitfinex","ETHUSD",1773689806968,2.56054975,2331.8,2331.2,6.13004488]
["bitfinex","ETHUSD",1773689807173,0.001,2331.5,2331.2,6.13004488]
["bitfinex","ETHUSD",1773689807874,0.001,2331.7,2331.2,6.13004488]
["bitfinex","ETHUSD",1773689808053,1.07317909,2331.7,2331.2,6.13004488]
["bitfinex","ETHUSD",1773689808253,3.63494514,2331.7,2331.2,6.13004488]
["bitfinex","ETHUSD",1773689808562,1.07317909,2331.7,2331.2,7.20245365]
["bitfinex","ETHUSD",1773689809986,3.63541332,2331.7,2331.2,7.20245365]
["bitfinex","ETHUSD",1773689810186,1.07317909,2331.7,2331.2,7.20245365]
["bitfinex","ETHUSD",1773689810394,1.07317909,2331.7,2331.2,7.24535001]
["bitfinex","ETHUSD",1773689810771,3.63604453,2331.7,2331.2,7.24535001]
["bitfinex","ETHUSD",1773689810955,9.83360583,2331.7,2331.2,7.24535001]
["bitfinex","ETHUSD",1773689811279,7.27074039,2331.7,2331.2,9.15845365]
["bitfinex","ETHUSD",1773689811879,7.27074039,2331.7,2331.1,0.0011]
["bitfinex","ETHUSD",1773689812378,7.27074039,2331.7,2331.1,1.9571]
["bitfinex","ETHUSD",1773689812964,7.27074039,2331.7,2331.1,3.02955394]
["bitfinex","ETHUSD",1773689814767,2.56575369,2331.6,2331.1,3.02955394]
["bitfinex","ETHUSD",1773689814954,8.55094534,2331.6,2331.1,1.07354383]
["bitfinex","ETHUSD",1773689815154,5.98519165,2331.6,2331.1,3.02954383]
["bitfinex","ETHUSD",1773689815550,5.98519165,2331.6,2331.1,9.26847365]
["bitfinex","ETHUSD",1773689815754,1.07317909,2331.7,2331.2,6.23892982]
["bitfinex","ETHUSD",1773689815755,0.001,2331.7,2331.2,6.23892982]
["bitfinex","ETHUSD",1773689816058,0.001,2332.0,2331.2,6.23892982]
["bitfinex","ETHUSD",1773689816261,7.32253831,2332.0,2331.1,0.0011]
["bitfinex","ETHUSD",1773689816489,7.32253831,2332.0,2331.1,1.9581]
["bitfinex","ETHUSD",1773689816490,6.24948335,2331.8,2331.1,1.9581]
["bitfinex","ETHUSD",1773689816834,6.24948335,2331.6,2331.1,3.03054825]
["bitfinex","ETHUSD",1773689816959,6.24948335,2331.9,2331.1,9.26947807]
["bitfinex","ETHUSD",1773689817154,6.24948335,2331.9,2331.2,6.23892982]
["bitfinex","ETHUSD",1773689817353,2.5658422,2331.8,2331.2,6.23892982]
["bitfinex","ETHUSD",1773689818083,6.24948335,2331.9,2331.2,6.23892982]
["bitfinex","ETHUSD",1773689818387,2.56602816,2331.8,2331.2,6.23892982]
["bitfinex","ETHUSD",1773689818687,3.63816906,2331.8,2331.3,1.07236305]
["bitfinex","ETHUSD",1773689819087,2.56602816,2331.8,2331.3,1.07236305]
["bitfinex","ETHUSD",1773689819470,3.63816659,2331.8,2331.3,1.07236305]
["bitfinex","ETHUSD",1773689819795,2.56602816,2331.8,2331.3,1.07236305]
["bitfinex","ETHUSD",1773689820196,3.63817254,2331.8,2331.3,1.07236305]
["bitfinex","ETHUSD",1773689820567,9.88765589,2331.8,2331.3,1.07236305]
["bitfinex","ETHUSD",1773689820893,7.32163447,2331.8,2331.1,0.0011]
["bitfinex","ETHUSD",1773689821076,6.24948335,2331.6,2331.1,3.0305427]
["bitfinex","ETHUSD",1773689821470,6.24948335,2331.6,2331.1,1.0735427]
["bitfinex","ETHUSD",1773689821699,6.24948335,2331.6,2331.1,3.0315427]
["bitfinex","ETHUSD",1773689822297,6.24948335,2331.6,2331.4,0.0011]
["bitfinex","ETHUSD",1773689822596,6.25048335,2331.6,2331.1,3.0315427]
["bitfinex","ETHUSD",1773689822798,7.32175442,2331.5,2331.1,1.9591]
["bitfinex","ETHUSD",1773689823473,7.32175442,2331.5,2331.1,3.03154183]
["bitfinex","ETHUSD",1773689823474,6.24948335,2331.5,2331.1,3.03154183]
["bitfinex","ETHUSD",1773689824507,0.001,2331.6,2331.2,6.23892982]
["bitfinex","ETHUSD",1773689824712,6.25048335,2332.1,2331.4,5.95303418]
["bitfinex","ETHUSD",1773689824713,0.001,2332.1,2331.4,5.95303418]
["bitfinex","ETHUSD",1773689825377,0.001,2332.1,2331.5,7.91103418]
["bitfinex","ETHUSD",1773689825579,1.0730294,2332.1,2331.5,5.95303418]
["bitfinex","ETHUSD",1773689825774,7.32251275,2332.1,2331.5,5.95303418]
["bitfinex","ETHUSD",1773689826082,7.32251275,2332.1,2331.6,1.959]
["bitfinex","ETHUSD",1773689827106,0.001,2332.1,2331.7,1.959]
["bitfinex","ETHUSD",1773689827309,0.001,2332.1,2331.8,5.95303418]
["bitfinex","ETHUSD",1773689828585,0.001,2332.1,2331.7,1.959]
["bitfinex","ETHUSD",1773689829111,0.001,2332.1,2331.7,3.03113953]
["bitfinex","ETHUSD",1773689829424,6.25048335,2332.1,2331.5,1.959]
["bitfinex","ETHUSD",1773689829804,6.25048335,2332.1,2331.2,7.02541907]
["bitfinex","ETHUSD",1773689830023,6.25048335,2332.1,2331.4,5.95303418]
["bitfinex","ETHUSD",1773689830598,0.002,2332.5,2331.7,5.95003418]
["bitfinex","ETHUSD",1773689831115,0.002,2332.8,2331.7,5.94803418]
["bitfinex","ETHUSD",1773689831317,0.002,2332.8,2331.9,5.94803418]
["bitfinex","ETHUSD",1773689831491,0.002,2332.8,2332.1,5.94803418]
["bitfinex","ETHUSD",1773689833618,0.002,2332.8,2332.2,7.01998341]
["bitfinex","ETHUSD",1773689833808,0.002,2332.8,2332.2,8.97998341]
["bitfinex","ETHUSD",1773689836426,0.001,2332.6,2332.2,8.97998341]
["bitfinex","ETHUSD",1773689836602,0.002,2332.8,2332.2,8.97998341]
["bitfinex","ETHUSD",1773689837411,0.002,2332.8,2332.3,5.94803418]
["bitfinex","ETHUSD",1773689838314,0.002,2332.8,2332.4,1.07185731]
["bitfinex","ETHUSD",1773689839214,0.002,2332.8,2332.5,1.962]
["bitfinex","ETHUSD",1773689841024,0.002,2332.8,2332.5,3.0338064]
["bitfinex","ETHUSD",1773689842724,0.002,2333.1,2332.5,8.98184058]
["bitfinex","ETHUSD",1773689842938,0.002,2333.1,2332.6,5.94803418]
["bitfinex","ETHUSD",1773689843160,0.002,2333.1,2332.7,7.01975364]
["bitfinex","ETHUSD",1773689843622,6.12643752,2333.0,2332.6,1.963]
["bitfinex","ETHUSD",1773689845193,6.12643752,2333.0,2332.7,1.07171946]
["bitfinex","ETHUSD",1773689845631,6.12643752,2333.0,2332.6,3.03473148]
["bitfinex","ETHUSD",1773689848123,6.12643752,2333.0,2332.7,0.001]
["bitfinex","ETHUSD",1773689848333,7.19803178,2333.0,2332.0,5.94803418]
["bitfinex","ETHUSD",1773689848513,6.12643752,2332.7,2331.9,1.965]
["bitfinex","ETHUSD",1773689848717,6.12643752,2332.7,2332.5,0.001]
["bitfinex","ETHUSD",1773689849260,0.002,2333.1,2332.6,5.95867528]
["bitfinex","ETHUSD",1773689849519,0.002,2333.3,2332.8,5.95867528]
["bitfinex","ETHUSD",1773689849891,0.002,2333.3,2332.9,7.91567528]
["bitfinex","ETHUSD",1773689850409,6.12843752,2333.3,2332.9,1.958]
["bitfinex","ETHUSD",1773689850610,0.002,2333.3,2332.9,1.958]
["bitfinex","ETHUSD",1773689851200,0.002,2333.3,2332.9,3.02962191]
["bitfinex","ETHUSD",1773689853122,6.12843752,2333.3,2332.9,1.07162191]
["bitfinex","ETHUSD",1773689853339,6.12643752,2333.1,2332.6,0.76873656]
["bitfinex","ETHUSD",1773689853502,6.12643752,2333.1,2332.6,1.07176084]
["bitfinex","ETHUSD",1773689854824,6.12643752,2333.1,2332.5,3.03377608]
["bitfinex","ETHUSD",1773689855003,6.12643752,2333.1,2332.5,3.03480953]
["bitfinex","ETHUSD",1773689855321,7.19801822,2333.1,2332.5,1.07280953]
["bitfinex","ETHUSD",1773689855537,7.19801822,2333.1,2332.5,0.001]
["bitfinex","ETHUSD",1773689857448,6.12643752,2333.1,2332.5,5.95967528]
["bitfinex","ETHUSD",1773689857995,7.19797335,2333.1,2332.5,5.95967528]
["bitfinex","ETHUSD",1773689859443,7.19797335,2333.1,2332.5,7.03144872]
["bitfinex","ETHUSD",1773689860523,7.19797335,2333.1,2332.7,0.001]
["bitfinex","ETHUSD",1773689860733,0.002,2332.9,2332.7,0.001]
["bitfinex","ETHUSD",1773689860906,7.19797335,2333.1,2332.7,0.001]
["bitfinex","ETHUSD",1773689861102,6.12843752,2333.1,2332.7,0.001]
["bitfinex","ETHUSD",1773689861309,0.002,2333.1,2332.7,0.001]
["bitfinex","ETHUSD",1773689861532,2.56515257,2333.2,2332.7,5.95967528]
["bitfinex","ETHUSD",1773689862031,8.69159009,2333.2,2332.7,5.95967528]
["bitfinex","ETHUSD",1773689862233,6.12643752,2333.2,2332.8,0.04286694]
["bitfinex","ETHUSD",1773689862431,0.002,2333.3,2332.8,6.00154222]
["bitfinex","ETHUSD",1773689862638,0.002,2333.3,2332.8,5.95867528]
["bitfinex","ETHUSD",1773689863348,0.002,2333.3,2332.9,1.07162758]
["bitfinex","ETHUSD",1773689863511,2.56716879,2333.3,2332.9,1.07162758]
["bitfinex","ETHUSD",1773689867441,3.56126873,2333.3,2332.9,1.07162758]
["bitfinex","ETHUSD",1773689868340,4.63271755,2333.3,2332.7,0.001]
["bitfinex","ETHUSD",1773689871240,2.56558124,2333.2,2332.7,0.001]
["bitfinex","ETHUSD",1773689871446,6.12643752,2333.2,2332.7,0.001]
["bitfinex","ETHUSD",1773689871952,6.12643752,2333.2,2332.2,2.41432854]
["bitfinex","ETHUSD",1773689871953,6.12643752,2332.6,2332.2,0.001]
["bitfinex","ETHUSD",1773689873122,6.12643752,2332.6,2331.4,6.21142188]
["bitfinex","ETHUSD",1773689873123,5.92628095,2332.4,2331.4,6.21142188]
["bitfinex","ETHUSD",1773689873332,5.92628095,2332.2,2331.3,1.07342661]
["bitfinex","ETHUSD",1773689873532,5.92628095,2332.2,2331.3,7.28484849]
["bitfinex","ETHUSD",1773689874056,5.92628095,2332.0,2331.3,7.28484849]
["bitfinex","ETHUSD",1773689877040,6.99834022,2332.0,2331.3,0.0011]
["bitfinex","ETHUSD",1773689877360,6.99834022,2332.0,2331.3,1.07346061]
["bitfinex","ETHUSD",1773689878155,6.99834022,2332.0,2331.3,0.0011]
["bitfinex","ETHUSD",1773689878536,6.99834022,2332.0,2331.3,6.11671034]
["bitfinex","ETHUSD",1773689879563,6.03107118,2332.4,2331.5,6.11561034]
["bitfinex","ETHUSD",1773689879768,6.03107118,2332.8,2331.5,6.11561034]
["bitfinex","ETHUSD",1773689880234,7.10278539,2332.8,2331.7,6.11561034]
["bitfinex","ETHUSD",1773689881836,6.03107118,2332.8,2331.7,6.11561034]
["bitfinex","ETHUSD",1773689882361,6.03107118,2332.8,2331.9,6.11561034]
["bitfinex","ETHUSD",1773689882562,0.002,2333.1,2332.1,6.11561034]
["bitfinex","ETHUSD",1773689882765,0.002,2333.1,2332.3,6.11561034]
["bitfinex","ETHUSD",1773689882965,6.03307118,2333.1,2332.3,6.11561034]
["bitfinex","ETHUSD",1773689883147,7.10461172,2333.1,2332.3,6.11561034]
["bitfinex","ETHUSD",1773689884257,7.10461172,2333.1,2332.4,1.07185731]
["bitfinex","ETHUSD",1773689886882,6.03307118,2333.1,2332.4,1.07185731]
["bitfinex","ETHUSD",1773689887054,6.03107118,2332.9,2332.1,6.11561034]
["bitfinex","ETHUSD",1773689889360,6.03107118,2332.7,2331.9,1.07308014]
["bitfinex","ETHUSD",1773689889760,6.03107118,2332.7,2331.9,7.18869048]
["bitfinex","ETHUSD",1773689892245,7.10283659,2332.6,2331.9,7.18869048]
["bitfinex","ETHUSD",1773689892655,7.10283659,2332.6,2331.9,0.001]
["bitfinex","ETHUSD",1773689893367,6.03107118,2332.4,2331.6,0.001]
["bitfinex","ETHUSD",1773689893573,6.03107118,2332.4,2331.6,1.07322251]
["bitfinex","ETHUSD",1773689894363,6.03107118,2332.2,2331.6,0.001]
["bitfinex","ETHUSD",1773689896570,6.03107118,2332.0,2331.6,0.001]
["bitfinex","ETHUSD",1773689897074,6.03107118,2332.6,2331.6,6.11661034]
["bitfinex","ETHUSD",1773689897763,1.869,2332.9,2331.9,6.11561034]
["bitfinex","ETHUSD",1773689897764,0.21838905,2332.9,2331.9,6.11561034]
["bitfinex","ETHUSD",1773689897957,7.10265874,2333.0,2332.1,6.11561034]
["bitfinex","ETHUSD",1773689898158,6.03307118,2332.9,2332.2,6.1584883]
["bitfinex","ETHUSD",1773689898759,6.03307118,2332.9,2332.3,1.07190327]
["bitfinex","ETHUSD",1773689899071,7.10469937,2332.9,2332.3,1.07190327]
["bitfinex","ETHUSD",1773689899266,7.10469937,2332.9,2332.2,7.18755034]
["bitfinex","ETHUSD",1773689899476,7.10469937,2332.9,2332.2,7.1875568]
["bitfinex","ETHUSD",1773689899774,7.10469937,2332.9,2332.2,1.07194646]
["bitfinex","ETHUSD",1773689900459,7.10469937,2332.9,2331.9,1.07206839]
["bitfinex","ETHUSD",1773689900460,6.03107118,2332.7,2331.9,1.07206839]
["bitfinex","ETHUSD",1773689900650,1.07176541,2332.6,2331.9,1.07206839]
["bitfinex","ETHUSD",1773689900850,6.03107118,2332.5,2331.9,1.07206839]
["bitfinex","ETHUSD",1773689901184,6.03107118,2332.5,2331.8,6.11661034]
["bitfinex","ETHUSD",1773689901392,6.03107118,2332.5,2331.8,7.23162805]
["bitfinex","ETHUSD",1773689902777,7.30919123,2332.4,2331.8,6.15949566]
["bitfinex","ETHUSD",1773689902987,7.30919123,2332.4,2331.8,7.18873816]
["bitfinex","ETHUSD",1773689904755,7.30919123,2332.4,2331.8,0.001]
["bitfinex","ETHUSD",1773689904951,2.56085964,2332.3,2331.8,0.001]
["bitfinex","ETHUSD",1773689905185,6.23733392,2332.2,2331.8,0.001]
["bitfinex","ETHUSD",1773689907189,7.30928458,2332.2,2331.8,0.001]
["bitfinex","ETHUSD",1773689907354,6.23733392,2332.2,2331.8,0.001]
["bitfinex","ETHUSD",1773689907892,7.30922271,2332.4,2331.8,6.43004162]
["bitfinex","ETHUSD",1773689908056,7.30922271,2332.4,2331.8,0.001]
["bitfinex","ETHUSD",1773689908256,6.23733392,2332.2,2331.8,0.001]
["bitfinex","ETHUSD",1773689910488,6.23733392,2332.2,2332.0,0.001]
["bitfinex","ETHUSD",1773689911282,6.23733392,2332.2,2331.5,0.001]
["bitfinex","ETHUSD",1773689911283,7.30931243,2332.2,2331.5,0.001]
["bitfinex","ETHUSD",1773689911489,6.23733392,2332.0,2331.5,0.001]
["bitfinex","ETHUSD",1773689912754,6.23733392,2332.0,2331.4,0.001]
["bitfinex","ETHUSD",1773689913461,6.23733392,2331.8,2331.4,0.001]
["bitfinex","ETHUSD",1773689916086,6.16161408,2332.3,2331.4,0.001]
["bitfinex","ETHUSD",1773689916087,0.04288915,2332.0,2331.4,6.43004162]
["bitfinex","ETHUSD",1773689916384,2.60449477,2332.1,2331.4,6.43004162]
["bitfinex","ETHUSD",1773689916577,8.84182869,2332.1,2331.4,6.43004162]
["bitfinex","ETHUSD",1773689916778,6.28022307,2332.1,2331.4,6.43004162]
["bitfinex","ETHUSD",1773689917158,2.56196305,2332.0,2331.4,6.43004162]
["bitfinex","ETHUSD",1773689917381,0.04288915,2331.9,2331.4,6.43004162]
["bitfinex","ETHUSD",1773689917676,0.04288915,2331.9,2331.5,1.07227107]
["bitfinex","ETHUSD",1773689917875,0.04288915,2331.9,2331.5,7.50131269]
["bitfinex","ETHUSD",1773689918085,6.23733392,2332.1,2331.5,7.50131269]
["bitfinex","ETHUSD",1773689918388,1.874,2332.3,2331.5,7.50131269]
["bitfinex","ETHUSD",1773689918605,2.56214775,2332.2,2331.5,7.50131269]
["bitfinex","ETHUSD",1773689918754,8.11133392,2332.3,2331.5,7.50131269]
["bitfinex","ETHUSD",1773689918960,6.23733392,2332.3,2331.5,7.50131269]
["bitfinex","ETHUSD",1773689919192,0.04288915,2332.2,2331.5,7.50131269]
["bitfinex","ETHUSD",1773689919992,6.28022307,2332.2,2331.5,7.50131269]
["bitfinex","ETHUSD",1773689920968,6.28022307,2332.2,2331.5,3.04427107]
["bitfinex","ETHUSD",1773689921174,6.28022307,2332.2,2331.6,6.42904162]
["bitfinex","ETHUSD",1773689922005,6.28022307,2332.2,2331.7,1.07217909]
["bitfinex","ETHUSD",1773689922577,6.28022307,2332.2,2331.7,6.93867162]
["bitfinex","ETHUSD",1773689923698,6.46536064,2332.0,2331.6,0.0011]
["bitfinex","ETHUSD",1773689923910,6.50824979,2332.0,2331.6,0.0011]
["bitfinex","ETHUSD",1773689924985,0.001,2332.0,2331.6,5.86759253]
["bitfinex","ETHUSD",1773689926496,0.001,2332.5,2331.8,5.86649253]
["bitfinex","ETHUSD",1773689927069,6.46536064,2332.5,2331.9,5.86649253]
["bitfinex","ETHUSD",1773689927270,6.50724979,2332.4,2331.9,7.84049253]
["bitfinex","ETHUSD",1773689927978,6.46436064,2332.4,2331.9,7.84049253]
["bitfinex","ETHUSD",1773689928505,6.46436064,2332.4,2332.0,1.07204116]
["bitfinex","ETHUSD",1773689929196,0.001,2332.5,2332.0,6.93853369]
["bitfinex","ETHUSD",1773689929398,0.002,2332.7,2332.1,5.86649253]
["bitfinex","ETHUSD",1773689930475,0.002,2332.7,2332.2,1.07194923]
["bitfinex","ETHUSD",1773689930696,0.002,2332.7,2332.2,6.93844176]
["bitfinex","ETHUSD",1773689932069,0.002,2332.9,2332.3,5.86649253]
["bitfinex","ETHUSD",1773689932274,0.002,2332.9,2332.5,5.86649253]
["bitfinex","ETHUSD",1773689932474,6.46636064,2333.1,2332.4,1.975]
["bitfinex","ETHUSD",1773689932475,0.002,2333.1,2332.7,7.18207531]
["bitfinex","ETHUSD",1773689933198,0.002,2333.4,2332.9,6.11035585]
["bitfinex","ETHUSD",1773689933403,0.002,2333.8,2332.8,6.11035585]
["bitfinex","ETHUSD",1773689934700,0.002,2334.1,2333.5,6.11035585]
["bitfinex","ETHUSD",1773689935017,0.002,2334.1,2333.7,6.11035585]
["bitfinex","ETHUSD",1773689936724,0.002,2334.1,2333.8,1.07121432]
["bitfinex","ETHUSD",1773689938503,0.002,2334.3,2333.8,7.21816934]
["bitfinex","ETHUSD",1773689940598,0.002,2334.3,2333.8,6.14695502]
["bitfinex","ETHUSD",1773689940816,5.98007011,2334.3,2333.6,7.21823265]
["bitfinex","ETHUSD",1773689941033,5.98007011,2334.3,2333.4,9.19535259]
["bitfinex","ETHUSD",1773689941487,5.98007011,2334.3,2333.5,6.14695502]
["bitfinex","ETHUSD",1773689941687,5.98007011,2334.3,2333.4,1.977]
["bitfinex","ETHUSD",1773689943621,1.07103076,2334.2,2333.4,3.0483703]
["bitfinex","ETHUSD",1773689943814,5.97807011,2334.1,2333.4,3.0483703]
["bitfinex","ETHUSD",1773689944893,5.97807011,2334.1,2333.4,1.0713703]
["bitfinex","ETHUSD",1773689945093,5.97807011,2334.1,2333.3,9.19536187]
["bitfinex","ETHUSD",1773689945732,5.97807011,2333.9,2333.3,6.14695502]
["bitfinex","ETHUSD",1773689945929,5.97807011,2333.4,2332.5,8.12395502]
["bitfinex","ETHUSD",1773689946120,5.97807011,2333.4,2332.6,6.14695502]
["bitfinex","ETHUSD",1773689948033,5.97807011,2333.2,2332.4,7.21881031]
["bitfinex","ETHUSD",1773689949229,5.97807011,2333.2,2332.6,0.001]
["bitfinex","ETHUSD",1773689949923,7.04957342,2333.2,2332.6,0.001]
["bitfinex","ETHUSD",1773689950330,5.97807011,2333.2,2332.6,0.001]
["bitfinex","ETHUSD",1773689950520,7.04940553,2333.6,2332.7,6.14695502]
["bitfinex","ETHUSD",1773689952639,7.04940553,2333.6,2332.8,1.11442145]
["bitfinex","ETHUSD",1773689952843,7.04940553,2333.6,2332.8,1.07167352]
["bitfinex","ETHUSD",1773689953931,7.04938177,2333.6,2332.8,7.21862854]
["bitfinex","ETHUSD",1773689954139,7.26457875,2333.6,2332.8,7.21862854]
["bitfinex","ETHUSD",1773689956416,6.19326709,2333.6,2332.8,7.21862854]
["bitfinex","ETHUSD",1773689956614,5.97807011,2333.6,2332.8,7.21862854]
["bitfinex","ETHUSD",1773689957251,7.04938906,2333.6,2332.8,7.21862854]
["bitfinex","ETHUSD",1773689957426,5.97807011,2333.6,2332.8,7.21862854]
["bitfinex","ETHUSD",1773689958920,5.97807011,2333.6,2332.9,8.12595502]
["bitfinex","ETHUSD",1773689959517,5.97807011,2333.6,2333.0,1.07158165]
["bitfinex","ETHUSD",1773689959716,5.97807011,2333.6,2332.9,1.979]
["bitfinex","ETHUSD",1773689959717,5.97807011,2333.4,2332.6,1.07272624]
["bitfinex","ETHUSD",1773689960751,5.97807011,2333.4,2332.6,7.21968126]
["bitfinex","ETHUSD",1773689961841,5.97807011,2333.2,2332.6,9.19968126]
["bitfinex","ETHUSD",1773689962034,5.97807011,2333.2,2333.0,0.0011]
["bitfinex","ETHUSD",1773689962653,6.35952962,2333.6,2333.0,0.0011]
["bitfinex","ETHUSD",1773689962826,8.91653747,2333.5,2333.0,0.0011]
["bitfinex","ETHUSD",1773689963149,6.35952962,2333.5,2333.0,0.0011]
["bitfinex","ETHUSD",1773689963952,6.35952962,2333.3,2333.0,0.0011]
["bitfinex","ETHUSD",1773689966133,7.43100284,2333.3,2333.0,0.0011]
["bitfinex","ETHUSD",1773689969250,7.4309743,2333.3,2333.0,0.0011]
["bitfinex","ETHUSD",1773689970658,6.35952962,2333.7,2333.0,5.95481328]
["bitfinex","ETHUSD",1773689970951,2.56028783,2333.6,2333.0,5.95481328]
["bitfinex","ETHUSD",1773689972153,8.91981745,2333.6,2333.0,5.95481328]
["bitfinex","ETHUSD",1773689972455,6.35952962,2333.6,2333.0,5.95481328]
["bitfinex","ETHUSD",1773689973156,2.56312045,2333.5,2333.0,7.02636378]
["bitfinex","ETHUSD",1773689973348,6.35952962,2333.8,2333.0,7.06922704]
["bitfinex","ETHUSD",1773689973548,0.002,2333.9,2333.0,7.06922704]
["bitfinex","ETHUSD",1773689973730,2.56446715,2334.1,2333.1,5.95371328]
["bitfinex","ETHUSD",1773689973931,0.002,2334.1,2333.3,5.95371328]
["bitfinex","ETHUSD",1773689975153,0.002,2334.1,2333.5,5.95371328]
["bitfinex","ETHUSD",1773689975353,0.002,2334.1,2333.6,5.95371328]
["bitfinex","ETHUSD",1773689977032,6.36152962,2334.1,2333.6,5.95371328]
["bitfinex","ETHUSD",1773689977253,6.36152962,2334.1,2333.6,7.02500851]
["bitfinex","ETHUSD",1773689977854,6.36152962,2334.1,2333.6,5.95371328]
["bitfinex","ETHUSD",1773689978055,6.36152962,2334.1,2333.6,7.02501325]
["bitfinex","ETHUSD",1773689979068,0.002,2334.1,2333.6,7.02501325]
["bitfinex","ETHUSD",1773689979367,0.002,2334.3,2333.9,5.95371328]
["bitfinex","ETHUSD",1773689979865,6.56844277,2334.9,2334.1,5.95371328]
["bitfinex","ETHUSD",1773689980047,2.55788145,2334.8,2334.1,5.95371328]
["bitfinex","ETHUSD",1773689980250,6.35952962,2334.9,2334.1,5.95371328]
["bitfinex","ETHUSD",1773689980869,0.31623702,2335.2,2334.3,5.95371328]
["bitfinex","ETHUSD",1773689981169,0.31623702,2335.2,2334.5,5.95371328]
["bitfinex","ETHUSD",1773689982741,6.35952962,2335.7,2334.6,5.95371328]
["bitfinex","ETHUSD",1773689983066,6.35952962,2335.9,2334.6,5.95371328]
["bitfinex","ETHUSD",1773689983271,7.42978573,2335.9,2335.0,5.95371328]
["bitfinex","ETHUSD",1773689983957,7.6401284,2335.9,2335.0,7.93471328]
["bitfinex","ETHUSD",1773689984866,7.6401284,2335.9,2335.0,5.95371328]
["bitfinex","ETHUSD",1773689985072,7.6401284,2335.9,2335.0,7.93471328]
["bitfinex","ETHUSD",1773689986151,0.001,2335.2,2334.6,7.02456053]
["bitfinex","ETHUSD",1773689987440,6.36052962,2335.2,2334.6,5.95371328]
["bitfinex","ETHUSD",1773689987644,0.001,2335.2,2334.6,5.95371328]
["bitfinex","ETHUSD",1773689988245,0.001,2335.2,2334.8,5.95371328]
["bitfinex","ETHUSD",1773689990476,0.001,2335.2,2334.9,1.07070966]
["bitfinex","ETHUSD",1773689991167,0.001,2335.2,2334.6,1.0708271]
["bitfinex","ETHUSD",1773689991168,6.36052962,2335.2,2334.6,1.0708271]
["bitfinex","ETHUSD",1773689991567,0.001,2335.2,2334.7,5.95371328]
["bitfinex","ETHUSD",1773689991753,6.35952962,2336.3,2334.8,7.38289701]
["bitfinex","ETHUSD",1773689992099,6.35952962,2336.3,2334.9,5.95371328]
["bitfinex","ETHUSD",1773689992477,5.91906386,2336.1,2335.1,5.90720405]
["bitfinex","ETHUSD",1773689992683,0.21439215,2336.3,2335.3,5.90720405]
["bitfinex","ETHUSD",1773689992984,4.28011954,2336.4,2335.5,5.90720405]
["bitfinex","ETHUSD",1773689993355,4.49544362,2336.4,2335.5,5.90720405]
["bitfinex","ETHUSD",1773689994571,10.41450748,2336.4,2335.5,6.97761085]
["bitfinex","ETHUSD",1773689995572,6.98908611,2336.4,2335.5,6.97761085]
["bitfinex","ETHUSD",1773689995782,5.88073937,2337.1,2336.0,6.42626501]
["bitfinex","ETHUSD",1773689996164,5.88073937,2337.1,2336.1,8.40726501]
["bitfinex","ETHUSD",1773689996365,5.88073937,2337.1,2335.9,1.981]
["bitfinex","ETHUSD",1773689996687,5.88073937,2336.9,2335.9,3.05121575]
["bitfinex","ETHUSD",1773689997280,7.3099231,2336.9,2335.4,8.40726501]
["bitfinex","ETHUSD",1773689997483,7.3099231,2336.9,2335.5,6.42626501]
["bitfinex","ETHUSD",1773689998062,0.002,2336.2,2335.5,6.42626501]
["bitfinex","ETHUSD",1773689998561,0.002,2336.2,2335.6,7.49665377]
["bitfinex","ETHUSD",1773689999793,0.002,2336.2,2335.6,9.47765377]
["bitfinex","ETHUSD",1773690000518,5.88273937,2336.2,2335.6,1.981]
["bitfinex","ETHUSD",1773690000803,6.95287655,2336.2,2335.6,1.07035671]
["bitfinex","ETHUSD",1773690001306,5.88073937,2336.0,2335.0,7.49792213]
["bitfinex","ETHUSD",1773690001870,5.88073937,2336.0,2335.0,6.42726501]
["bitfinex","ETHUSD",1773690002089,5.88073937,2336.0,2335.0,0.001]
["bitfinex","ETHUSD",1773690002274,5.88073937,2335.6,2335.0,0.001]
["bitfinex","ETHUSD",1773690002686,5.88073937,2335.4,2334.8,0.001]
["bitfinex","ETHUSD",1773690002883,1.07041651,2335.6,2334.8,6.42726501]
["bitfinex","ETHUSD",1773690003083,6.95109232,2335.7,2334.8,6.42726501]
["bitfinex","ETHUSD",1773690004801,6.95109232,2335.7,2334.9,1.07070966]
["bitfinex","ETHUSD",1773690005165,6.95109232,2335.7,2334.8,9.47898374]
["bitfinex","ETHUSD",1773690006168,6.95109232,2335.7,2334.8,7.49798374]
["bitfinex","ETHUSD",1773690007284,6.95109232,2335.7,2334.8,1.07175271]
["bitfinex","ETHUSD",1773690008196,6.95109232,2335.7,2334.8,7.49801772]
["bitfinex","ETHUSD",1773690010212,5.88073937,2335.5,2334.8,7.49801772]
["bitfinex","ETHUSD",1773690011801,6.95118894,2335.5,2334.8,7.49801772]
["bitfinex","ETHUSD",1773690012003,6.95118894,2335.5,2335.0,0.001]
["bitfinex","ETHUSD",1773690012199,6.95318894,2335.5,2335.0,0.001]
["bitfinex","ETHUSD",1773690012699,0.002,2335.5,2335.0,6.42726501]
["bitfinex","ETHUSD",1773690013071,0.002,2335.5,2335.1,0.03580069]
["bitfinex","ETHUSD",1773690013373,0.002,2335.5,2335.1,6.4620657]
["bitfinex","ETHUSD",1773690014096,0.002,2335.5,2335.1,7.53265576]
["bitfinex","ETHUSD",1773690018598,0.002,2335.7,2335.1,7.49685507]
["bitfinex","ETHUSD",1773690018895,5.88273937,2336.2,2335.2,6.46206416]
["bitfinex","ETHUSD",1773690019093,0.002,2336.2,2335.2,6.46206416]
["bitfinex","ETHUSD",1773690019296,0.002,2336.2,2335.4,6.42626501]
["bitfinex","ETHUSD",1773690019497,0.002,2336.2,2335.6,6.42626501]
["bitfinex","ETHUSD",1773690020995,5.88273937,2336.2,2335.1,6.42626501]
["bitfinex","ETHUSD",1773690021319,5.88273937,2336.2,2335.1,9.47886219]
["bitfinex","ETHUSD",1773690021320,5.88073937,2335.8,2335.1,9.47886219]
["bitfinex","ETHUSD",1773690023727,6.30641807,2336.1,2335.2,6.06303022]
["bitfinex","ETHUSD",1773690023929,8.86312575,2336.0,2335.2,6.06303022]
["bitfinex","ETHUSD",1773690024128,6.30641807,2336.0,2335.3,1.975]
["bitfinex","ETHUSD",1773690025919,7.37666936,2335.9,2335.3,3.04648496]
["bitfinex","ETHUSD",1773690026421,6.30641807,2335.9,2335.3,3.04648496]
["bitfinex","ETHUSD",1773690026625,6.30641807,2335.9,2335.3,1.07148496]
["bitfinex","ETHUSD",1773690026835,6.30641807,2335.7,2335.3,1.07152436]
["bitfinex","ETHUSD",1773690028617,1.07027677,2335.9,2335.3,1.07152436]
["bitfinex","ETHUSD",1773690028824,9.93715828,2335.9,2335.3,1.07152436]
["bitfinex","ETHUSD",1773690029023,7.37669484,2335.9,2335.3,1.07152436]
["bitfinex","ETHUSD",1773690029224,2.56110627,2335.8,2335.3,1.07152436]
["bitfinex","ETHUSD",1773690029734,6.30641807,2335.9,2335.4,6.06303022]
["bitfinex","ETHUSD",1773690029915,0.002,2336.0,2335.4,6.06303022]
["bitfinex","ETHUSD",1773690030319,0.002,2336.0,2335.6,6.06303022]
["bitfinex","ETHUSD",1773690031034,0.002,2336.0,2335.7,8.04303022]
["bitfinex","ETHUSD",1773690031798,0.002,2336.0,2335.8,6.06303022]
["bitfinex","ETHUSD",1773690032332,0.002,2336.0,2335.9,1.07025129]
["bitfinex","ETHUSD",1773690032633,0.002,2336.0,2335.8,7.1332927]
["bitfinex","ETHUSD",1773690035236,6.30841807,2336.0,2335.3,1.07149547]
["bitfinex","ETHUSD",1773690035546,6.30841807,2336.0,2335.3,7.13452569]
["bitfinex","ETHUSD",1773690035710,6.30841807,2336.0,2335.4,8.04603022]
["bitfinex","ETHUSD",1773690036714,7.37863854,2336.0,2335.5,1.07043459]
["bitfinex","ETHUSD",1773690037338,7.37666936,2335.9,2335.3,1.07148923]
["bitfinex","ETHUSD",1773690037540,7.37666936,2335.9,2335.4,1.984]
["bitfinex","ETHUSD",1773690039048,7.37668711,2335.9,2335.4,3.05448006]
["bitfinex","ETHUSD",1773690039214,0.002,2335.8,2335.4,3.05448006]
["bitfinex","ETHUSD",1773690039535,0.002,2335.8,2335.6,0.001]
["bitfinex","ETHUSD",1773690040237,6.30841807,2335.8,2335.3,0.001]
["bitfinex","ETHUSD",1773690040815,6.30841807,2335.8,2335.3,7.13454283]
["bitfinex","ETHUSD",1773690041017,0.002,2335.8,2335.3,7.13454283]
["bitfinex","ETHUSD",1773690042515,2.56231882,2335.8,2335.3,7.13454283]
["bitfinex","ETHUSD",1773690046119,9.93904041,2335.8,2335.4,1.989]
["bitfinex","ETHUSD",1773690046342,6.30841807,2335.8,2335.4,1.989]
["bitfinex","ETHUSD",1773690047435,6.30841807,2335.8,2335.4,3.0594736]
["bitfinex","ETHUSD",1773690051655,6.30841807,2335.8,2335.3,9.1255199]
["bitfinex","ETHUSD",1773690051948,6.30841807,2335.8,2335.6,0.001]
["bitfinex","ETHUSD",1773690053330,6.22931286,2336.0,2335.6,0.001]
["bitfinex","ETHUSD",1773690053529,6.22931286,2336.0,2335.5,1.991]
["bitfinex","ETHUSD",1773690053530,7.29952088,2336.0,2335.5,1.991]
["bitfinex","ETHUSD",1773690054060,6.22931286,2336.0,2335.6,5.95784362]
["bitfinex","ETHUSD",1773690054234,0.002,2336.0,2335.6,5.95784362]
["bitfinex","ETHUSD",1773690054428,0.002,2336.0,2335.7,7.02818655]
["bitfinex","ETHUSD",1773690054665,0.002,2336.0,2335.7,1.07034293]
["bitfinex","ETHUSD",1773690055463,0.002,2336.0,2335.7,7.2090954]
["bitfinex","ETHUSD",1773690060252,4.28008951,2336.4,2335.7,7.2090954]
["bitfinex","ETHUSD",1773690060253,6.30027631,2336.7,2335.8,6.13875247]
["bitfinex","ETHUSD",1773690060451,6.30027631,2336.5,2335.8,6.13875247]
["bitfinex","ETHUSD",1773690060656,6.30027631,2336.5,2335.7,1.64070022]
["bitfinex","ETHUSD",1773690060657,6.30027631,2336.5,2336.0,6.13875247]
["bitfinex","ETHUSD",1773690061172,6.30027631,2336.9,2336.2,6.13875247]
["bitfinex","ETHUSD",1773690061554,7.37006985,2336.9,2336.3,1.995]
["bitfinex","ETHUSD",1773690061871,6.30027631,2336.6,2336.0,6.13875247]
["bitfinex","ETHUSD",1773690062079,6.30027631,2336.6,2336.0,1.995]
["bitfinex","ETHUSD",1773690063169,7.37020989,2336.6,2336.0,3.06516661]
["bitfinex","ETHUSD",1773690065068,6.30027631,2336.6,2336.0,3.06516661]
["bitfinex","ETHUSD",1773690065369,7.37021241,2336.6,2336.0,3.06516661]
["bitfinex","ETHUSD",1773690065567,6.30027631,2336.8,2336.1,6.13875247]
["bitfinex","ETHUSD",1773690066071,6.30027631,2336.8,2336.0,3.06516661]
["bitfinex","ETHUSD",1773690066072,6.30027631,2336.8,2336.2,6.13875247]
["bitfinex","ETHUSD",1773690066372,0.002,2336.6,2336.2,6.13875247]
["bitfinex","ETHUSD",1773690067372,0.002,2336.6,2336.3,7.20882052]
["bitfinex","ETHUSD",1773690071949,0.002,2336.6,2336.3,1.998]
["bitfinex","ETHUSD",1773690071950,6.30227631,2336.6,2336.3,1.998]
["bitfinex","ETHUSD",1773690072151,6.30227631,2336.6,2335.7,6.13875247]
["bitfinex","ETHUSD",1773690072353,6.30227631,2336.6,2335.8,1.998]
["bitfinex","ETHUSD",1773690072742,6.30227631,2336.6,2335.8,8.13675247]
["bitfinex","ETHUSD",1773690073569,7.36996632,2337.2,2336.3,6.13875247]
["bitfinex","ETHUSD",1773690073939,7.36996632,2337.2,2336.4,9.20775557]
["bitfinex","ETHUSD",1773690074345,7.36996632,2337.2,2336.5,6.13875247]
["bitfinex","ETHUSD",1773690076144,7.36996632,2337.2,2336.4,3.0690031]
["bitfinex","ETHUSD",1773690076547,7.36996632,2337.2,2336.4,9.20775557]
["bitfinex","ETHUSD",1773690079074,6.30027631,2336.9,2336.4,9.20775557]
["bitfinex","ETHUSD",1773690079476,6.30027631,2336.9,2336.3,4.2801528]
["bitfinex","ETHUSD",1773690079477,6.30027631,2336.9,2336.3,3.07002917]
["bitfinex","ETHUSD",1773690079714,6.30027631,2336.9,2336.2,7.20984489]
["bitfinex","ETHUSD",1773690079872,6.30027631,2336.9,2336.3,2.0]
["bitfinex","ETHUSD",1773690080582,6.30027631,2336.9,2336.2,9.21084489]
["bitfinex","ETHUSD",1773690080754,7.37009913,2336.9,2336.2,9.21084489]
["bitfinex","ETHUSD",1773690081491,0.002,2337.0,2336.3,6.13875247]
["bitfinex","ETHUSD",1773690081673,6.30227631,2337.0,2336.3,6.13875247]
["bitfinex","ETHUSD",1773690082879,6.30227631,2337.0,2336.5,6.2641703]
["bitfinex","ETHUSD",1773690085553,6.30227631,2337.0,2336.5,7.33411819]
["bitfinex","ETHUSD",1773690086463,6.30227631,2337.0,2336.4,6.28205753]
["bitfinex","ETHUSD",1773690086464,7.37206035,2337.0,2336.2,0.001]
["bitfinex","ETHUSD",1773690086670,5.85845605,2336.8,2336.2,0.001]
["bitfinex","ETHUSD",1773690086865,1.07178404,2337.0,2336.2,0.001]
["bitfinex","ETHUSD",1773690086866,5.85845605,2336.6,2336.2,1.0711093]
["bitfinex","ETHUSD",1773690087062,5.85845605,2336.9,2336.2,7.3352796]
["bitfinex","ETHUSD",1773690087381,8.41698218,2336.8,2336.2,7.3352796]
["bitfinex","ETHUSD",1773690087590,5.86045605,2337.0,2336.4,6.2641703]
["bitfinex","ETHUSD",1773690087955,6.93020745,2337.0,2336.4,6.2641703]
["bitfinex","ETHUSD",1773690088155,0.002,2337.0,2336.4,6.2641703]
["bitfinex","ETHUSD",1773690089582,0.002,2337.0,2336.6,6.2641703]
["bitfinex","ETHUSD",1773690090354,7.90799144,2337.6,2336.6,6.2641703]
["bitfinex","ETHUSD",1773690090559,7.90799144,2337.6,2336.5,1.06997646]
["bitfinex","ETHUSD",1773690090560,5.85845605,2338.0,2337.1,6.2641703]
["bitfinex","ETHUSD",1773690090877,4.40009227,2338.6,2337.3,6.2641703]
["bitfinex","ETHUSD",1773690090878,5.85845605,2338.3,2337.3,6.2641703]
["bitfinex","ETHUSD",1773690091078,2.56027687,2338.2,2337.3,6.2641703]
["bitfinex","ETHUSD",1773690091403,5.85845605,2338.6,2337.3,6.2641703]
["bitfinex","ETHUSD",1773690091694,6.92748955,2338.6,2337.5,6.2641703]
["bitfinex","ETHUSD",1773690092090,6.92748955,2338.6,2337.7,6.2641703]
["bitfinex","ETHUSD",1773690093087,6.92748955,2338.6,2337.6,1.996]
["bitfinex","ETHUSD",1773690093258,6.92748955,2338.6,2337.4,6.2641703]
["bitfinex","ETHUSD",1773690093459,1.06933572,2337.9,2337.3,1.06958356]
["bitfinex","ETHUSD",1773690093763,6.92779177,2337.9,2337.3,1.06958356]
["bitfinex","ETHUSD",1773690094892,6.92779177,2337.9,2337.2,8.2601703]
["bitfinex","ETHUSD",1773690094893,6.92779177,2337.9,2337.2,6.2641703]
["bitfinex","ETHUSD",1773690095191,6.92779177,2337.9,2337.2,7.33380171]
["bitfinex","ETHUSD",1773690095389,6.92779177,2337.9,2337.0,1.06971336]
["bitfinex","ETHUSD",1773690095592,5.85845605,2337.7,2336.4,0.001]
["bitfinex","ETHUSD",1773690095793,5.85845605,2337.5,2336.4,0.001]
["bitfinex","ETHUSD",1773690096091,5.85845605,2337.5,2336.4,1.07101653]
["bitfinex","ETHUSD",1773690096397,5.85845605,2337.5,2336.4,7.33518683]
["bitfinex","ETHUSD",1773690097197,5.85845605,2337.5,2336.4,1.07101933]
["bitfinex","ETHUSD",1773690097891,5.85845605,2337.3,2336.4,0.001]
["bitfinex","ETHUSD",1773690099977,5.85845605,2337.1,2336.4,0.001]
["bitfinex","ETHUSD",1773690100610,5.85845605,2337.1,2336.2,0.001]
["bitfinex","ETHUSD",1773690100611,5.85845605,2336.9,2336.2,0.001]
["bitfinex","ETHUSD",1773690101802,5.85845605,2336.9,2336.2,6.2651703]
["bitfinex","ETHUSD",1773690102006,6.92827227,2336.9,2336.3,1.07006805]
["bitfinex","ETHUSD",1773690102306,6.92827227,2336.9,2336.3,7.33423835]
["bitfinex","ETHUSD",1773690103399,7.89829232,2337.6,2336.3,7.33423835]
["bitfinex","ETHUSD",1773690103705,1.06951871,2337.5,2336.5,6.2641703]
["bitfinex","ETHUSD",1773690103876,6.9279533,2337.6,2336.5,6.2641703]
["bitfinex","ETHUSD",1773690104280,6.9279533,2337.6,2336.7,6.2641703]
["bitfinex","ETHUSD",1773690106402,6.9279533,2337.6,2336.8,1.06983909]
["bitfinex","ETHUSD",1773690107008,6.9279533,2337.6,2336.5,0.001]
["bitfinex","ETHUSD",1773690107176,6.9279533,2337.6,2336.6,6.2641703]
["bitfinex","ETHUSD",1773690108491,6.9279533,2337.6,2336.7,1.06988488]
["bitfinex","ETHUSD",1773690108703,5.85845605,2337.6,2336.7,7.33405518]
["bitfinex","ETHUSD",1773690108884,1.07143546,2337.7,2336.7,7.33405518]
["bitfinex","ETHUSD",1773690109384,6.92989151,2337.7,2336.8,2.003]
["bitfinex","ETHUSD",1773690109594,6.92989151,2337.7,2336.9,6.2641703]
["bitfinex","ETHUSD",1773690109784,6.92988897,2337.7,2336.9,6.2641703]
["bitfinex","ETHUSD",1773690110378,6.92988897,2337.7,2336.7,1.06988488]
["bitfinex","ETHUSD",1773690110581,6.92988897,2337.7,2336.7,7.33405518]
["bitfinex","ETHUSD",1773690113992,6.18610447,2337.5,2336.5,6.92921136]
["bitfinex","ETHUSD",1773690116318,5.97719114,2337.3,2336.5,6.92921136]
["bitfinex","ETHUSD",1773690117108,5.97719114,2337.3,2336.5,1.07097303]
["bitfinex","ETHUSD",1773690117810,5.97719114,2337.3,2336.5,0.001]
["bitfinex","ETHUSD",1773690118287,7.39986391,2337.1,2336.2,0.001]
["bitfinex","ETHUSD",1773690118692,5.97719114,2336.9,2336.2,0.001]
["bitfinex","ETHUSD",1773690120192,1.06983909,2336.8,2336.1,0.001]
["bitfinex","ETHUSD",1773690120525,5.97719114,2336.7,2336.1,5.74173541]
["bitfinex","ETHUSD",1773690120692,7.34223976,2337.5,2336.1,5.74173541]
["bitfinex","ETHUSD",1773690120693,5.97919114,2337.7,2336.3,5.74073541]
["bitfinex","ETHUSD",1773690121015,7.04862334,2337.7,2336.4,1.991]
["bitfinex","ETHUSD",1773690121222,7.04862334,2337.7,2336.5,5.74073541]
["bitfinex","ETHUSD",1773690121423,5.97719114,2337.5,2336.6,0.001]
["bitfinex","ETHUSD",1773690121612,5.97919114,2337.5,2336.6,0.001]
["bitfinex","ETHUSD",1773690121815,5.97919114,2337.5,2336.6,5.74173541]
["bitfinex","ETHUSD",1773690121816,0.002,2337.5,2336.6,5.74173541]
["bitfinex","ETHUSD",1773690122113,0.002,2337.5,2336.7,5.74073541]
["bitfinex","ETHUSD",1773690122422,0.002,2337.5,2336.9,5.74073541]
["bitfinex","ETHUSD",1773690122600,0.002,2338.0,2336.9,5.74073541]
["bitfinex","ETHUSD",1773690123205,1.07129422,2338.0,2336.9,5.78352714]
["bitfinex","ETHUSD",1773690123400,1.06929422,2338.0,2337.0,1.993]
["bitfinex","ETHUSD",1773690123612,1.06929422,2338.0,2337.1,5.74073541]
["bitfinex","ETHUSD",1773690124615,10.25417729,2338.1,2337.2,6.8103914]
["bitfinex","ETHUSD",1773690126926,10.25417729,2338.1,2337.2,5.74073541]
["bitfinex","ETHUSD",1773690127135,5.97719114,2338.0,2336.8,6.8105745]
["bitfinex","ETHUSD",1773690127296,7.39986391,2338.0,2336.8,6.8105745]
["bitfinex","ETHUSD",1773690127502,5.97719114,2338.0,2336.8,6.8105745]
["bitfinex","ETHUSD",1773690127800,4.27698615,2338.1,2336.8,6.8105745]
["bitfinex","ETHUSD",1773690127801,5.97719114,2337.8,2336.8,6.8105745]
["bitfinex","ETHUSD",1773690129016,7.04658969,2337.8,2336.8,6.8105745]
["bitfinex","ETHUSD",1773690131309,5.97719114,2337.6,2336.6,1.07091358]
["bitfinex","ETHUSD",1773690131610,5.97719114,2337.4,2336.6,1.07091358]
["bitfinex","ETHUSD",1773690131934,5.97719114,2337.4,2336.6,6.81164899]
["bitfinex","ETHUSD",1773690133208,7.04680136,2337.4,2336.6,6.81164899]
["bitfinex","ETHUSD",1773690135204,7.04680136,2337.4,2336.6,0.001]
["bitfinex","ETHUSD",1773690135408,5.97719114,2337.2,2336.8,0.001]
["bitfinex","ETHUSD",1773690135608,5.97719114,2337.0,2336.4,0.001]
["bitfinex","ETHUSD",1773690135929,5.97719114,2337.0,2336.5,0.001]
["bitfinex","ETHUSD",1773690137246,7.04698445,2336.9,2336.5,0.001]
["bitfinex","ETHUSD",1773690137417,7.04684713,2337.2,2336.5,5.74173541]
["bitfinex","ETHUSD",1773690138447,5.97719114,2337.0,2336.5,0.001]
["bitfinex","ETHUSD",1773690138937,5.97719114,2337.0,2336.1,6.26488433]
["bitfinex","ETHUSD",1773690139139,1.06965599,2337.2,2336.1,0.52414892]
["bitfinex","ETHUSD",1773690139140,5.97719114,2336.8,2336.1,0.52414892]
["bitfinex","ETHUSD",1773690139342,1.06988488,2336.7,2336.1,0.52414892]
["bitfinex","ETHUSD",1773690139546,5.97719114,2336.6,2336.1,0.52414892]
["bitfinex","ETHUSD",1773690140218,5.97719114,2336.6,2336.1,1.59430754]
["bitfinex","ETHUSD",1773690141014,8.93892847,2337.1,2336.2,5.74073541]
["bitfinex","ETHUSD",1773690141217,8.93889347,2337.1,2336.2,5.74073541]
["bitfinex","ETHUSD",1773690141519,8.93889347,2337.1,2336.4,5.74073541]
["bitfinex","ETHUSD",1773690142653,5.80492312,2337.0,2336.3,1.07006805]
["bitfinex","ETHUSD",1773690143216,5.80492312,2337.0,2336.1,0.52414892]
["bitfinex","ETHUSD",1773690143417,5.80492312,2336.8,2336.1,0.52414892]
["bitfinex","ETHUSD",1773690144231,5.80492312,2336.8,2336.1,1.59430808]
["bitfinex","ETHUSD",1773690146237,6.874808,2336.7,2336.1,1.59430808]
["bitfinex","ETHUSD",1773690147349,6.874808,2336.7,2336.1,0.52414892]
["bitfinex","ETHUSD",1773690147557,6.874808,2336.7,2336.1,1.59430265]
["bitfinex","ETHUSD",1773690148339,6.874808,2336.7,2336.1,0.45215892]
["bitfinex","ETHUSD",1773690149446,6.874808,2336.7,2336.3,0.001]
["bitfinex","ETHUSD",1773690149837,0.002,2336.5,2336.3,0.001]
["bitfinex","ETHUSD",1773690150038,6.874808,2336.7,2336.3,5.99135871]
["bitfinex","ETHUSD",1773690150039,0.002,2336.7,2336.3,5.99135871]
["bitfinex","ETHUSD",1773690150359,0.002,2336.7,2336.3,7.06142515]
["bitfinex","ETHUSD",1773690151656,0.002,2337.0,2336.4,5.99035871]
["bitfinex","ETHUSD",1773690152928,0.002,2337.0,2336.5,7.06033517]
["bitfinex","ETHUSD",1773690156627,0.002,2337.0,2336.5,5.99035871]
["bitfinex","ETHUSD",1773690157464,0.002,2337.0,2336.5,7.06032936]
["bitfinex","ETHUSD",1773690159740,0.002,2337.0,2336.3,7.06141654]
["bitfinex","ETHUSD",1773690159741,5.80692312,2337.0,2336.3,7.06141654]
["bitfinex","ETHUSD",1773690161258,6.87669376,2337.0,2336.3,7.06141654]
["bitfinex","ETHUSD",1773690161860,6.87669376,2337.0,2336.3,5.99135871]
["bitfinex","ETHUSD",1773690162052,6.87669376,2337.0,2336.3,7.06142493]
["bitfinex","ETHUSD",1773690162429,6.87669376,2337.0,2336.7,0.001]
["bitfinex","ETHUSD",1773690162657,0.002,2336.8,2336.7,0.001]
["bitfinex","ETHUSD",1773690162829,5.80692312,2336.8,2336.7,0.001]
["bitfinex","ETHUSD",1773690167755,0.002,2336.8,2336.7,0.001]
["bitfinex","ETHUSD",1773690171362,5.80692312,2336.8,2336.7,0.001]
["bitfinex","ETHUSD",1773690172678,0.002,2337.0,2336.7,5.70282254]
["bitfinex","ETHUSD",1773690172970,0.002,2337.0,2336.7,6.77269649]
["bitfinex","ETHUSD",1773690173675,0.002,2337.0,2336.7,5.70282254]
["bitfinex","ETHUSD",1773690174545,0.002,2337.0,2336.7,6.77270404]
["bitfinex","ETHUSD",1773690174970,2.56350772,2337.3,2336.8,5.70182254]
["bitfinex","ETHUSD",1773690175669,8.26610208,2337.3,2336.8,5.70182254]
["bitfinex","ETHUSD",1773690175859,5.70459436,2337.3,2336.8,5.70182254]
["bitfinex","ETHUSD",1773690176556,5.70459436,2337.3,2336.9,0.001]
["bitfinex","ETHUSD",1773690176944,1.06965599,2337.2,2336.9,0.001]
["bitfinex","ETHUSD",1773690177157,0.002,2337.0,2336.9,0.001]
["bitfinex","ETHUSD",1773690178773,5.70459436,2337.0,2336.7,0.001]
["bitfinex","ETHUSD",1773690179070,6.77434504,2337.0,2336.7,0.001]
["bitfinex","ETHUSD",1773690180446,6.77434504,2337.0,2336.5,0.001]
["bitfinex","ETHUSD",1773690181148,2.56437529,2336.9,2336.5,0.001]
["bitfinex","ETHUSD",1773690181389,5.70259436,2336.8,2336.2,0.001]
["bitfinex","ETHUSD",1773690181554,5.70259436,2336.8,2335.8,0.001]
["bitfinex","ETHUSD",1773690181555,5.70259436,2336.6,2335.8,0.001]
["bitfinex","ETHUSD",1773690181875,2.56437529,2336.5,2336.0,5.83287132]
["bitfinex","ETHUSD",1773690182576,5.70259436,2336.4,2336.0,0.001]
["bitfinex","ETHUSD",1773690183394,6.77266241,2336.3,2335.8,0.001]
["bitfinex","ETHUSD",1773690183685,2.56172838,2336.2,2335.6,0.001]
["bitfinex","ETHUSD",1773690183869,2.56172838,2336.2,2335.4,0.001]
["bitfinex","ETHUSD",1773690183870,7.12652627,2336.1,2335.4,0.001]
["bitfinex","ETHUSD",1773690184082,5.70259436,2335.9,2335.4,0.001]
["bitfinex","ETHUSD",1773690184669,5.70259436,2335.7,2335.2,0.10878728]
["bitfinex","ETHUSD",1773690184863,2.55954877,2335.6,2335.0,0.001]
["bitfinex","ETHUSD",1773690185070,5.70259436,2335.5,2335.0,0.001]
["bitfinex","ETHUSD",1773690185278,6.77307479,2335.4,2335.0,0.001]
["bitfinex","ETHUSD",1773690185492,6.77307479,2335.4,2334.5,4.28457141]
["bitfinex","ETHUSD",1773690185493,6.77307479,2335.4,2334.5,0.001]
["bitfinex","ETHUSD",1773690186179,5.70259436,2335.3,2334.5,1.07188835]
["bitfinex","ETHUSD",1773690186383,5.70259436,2335.3,2334.5,6.90375967]
["bitfinex","ETHUSD",1773690187681,6.77314267,2335.3,2334.5,6.90375967]
["bitfinex","ETHUSD",1773690187855,1.07054831,2335.3,2334.5,6.90375967]
["bitfinex","ETHUSD",1773690189563,2.98050819,2335.4,2334.5,6.90375967]
["bitfinex","ETHUSD",1773690190162,10.19981966,2335.6,2334.5,6.90375967]
["bitfinex","ETHUSD",1773690190163,6.773022,2335.6,2334.5,6.90375967]
["bitfinex","ETHUSD",1773690190362,6.773022,2335.6,2334.8,5.83187132]
["bitfinex","ETHUSD",1773690190567,0.002,2335.5,2334.8,5.83187132]
["bitfinex","ETHUSD",1773690191097,5.70459436,2335.5,2334.8,5.83187132]
["bitfinex","ETHUSD",1773690191985,0.002,2335.5,2334.9,1.07070966]
["bitfinex","ETHUSD",1773690192324,0.002,2335.5,2335.0,5.83187132]
["bitfinex","ETHUSD",1773690192467,5.70459436,2335.5,2334.7,6.90364533]
["bitfinex","ETHUSD",1773690194192,1.07048043,2335.4,2334.7,6.90364533]
["bitfinex","ETHUSD",1773690194394,0.002,2335.7,2335.1,5.83187132]
["bitfinex","ETHUSD",1773690194686,0.002,2336.0,2335.2,5.83187132]
["bitfinex","ETHUSD",1773690194986,0.002,2336.0,2334.7,1.07177401]
["bitfinex","ETHUSD",1773690194987,0.002,2336.0,2335.4,5.83187132]
["bitfinex","ETHUSD",1773690196194,0.002,2336.0,2335.4,6.90232886]
["bitfinex","ETHUSD",1773690201514,5.70459436,2336.0,2335.4,6.90232886]
["bitfinex","ETHUSD",1773690201719,5.70459436,2336.0,2335.3,3.06651284]
["bitfinex","ETHUSD",1773690202286,5.70459436,2336.0,2335.3,8.89838416]
["bitfinex","ETHUSD",1773690203007,0.002,2335.8,2335.3,8.89838416]
["bitfinex","ETHUSD",1773690204914,0.002,2335.8,2335.3,8.906147]
["bitfinex","ETHUSD",1773690205321,0.002,2335.8,2335.3,6.910147]
["bitfinex","ETHUSD",1773690210510,0.002,2336.0,2335.3,6.910147]
["bitfinex","ETHUSD",1773690210511,0.002,2336.0,2335.4,5.83963416]
["bitfinex","ETHUSD",1773690211806,0.002,2336.0,2335.6,5.83963416]
["bitfinex","ETHUSD",1773690213915,0.002,2336.0,2335.7,1.07034293]
["bitfinex","ETHUSD",1773690214113,0.002,2336.0,2335.7,6.90997709]
["bitfinex","ETHUSD",1773690215024,0.002,2335.8,2335.7,6.90997709]
["bitfinex","ETHUSD",1773690219414,5.61831475,2336.8,2335.8,5.83963416]
["bitfinex","ETHUSD",1773690219916,6.68815658,2336.8,2335.8,5.83963416]
["bitfinex","ETHUSD",1773690220454,6.68815658,2336.8,2335.8,8.91790263]
["bitfinex","ETHUSD",1773690220827,5.61831475,2336.6,2335.8,8.91790263]
["bitfinex","ETHUSD",1773690221152,5.61831475,2336.6,2335.9,5.83963416]
["bitfinex","ETHUSD",1773690222257,5.62031475,2337.0,2336.1,5.83963416]
["bitfinex","ETHUSD",1773690222628,6.69006345,2337.0,2336.1,7.84863416]
["bitfinex","ETHUSD",1773690223228,6.69006345,2337.0,2336.1,7.84963416]
["bitfinex","ETHUSD",1773690224032,6.69006345,2337.0,2336.2,5.83963416]
["bitfinex","ETHUSD",1773690224451,5.62031475,2337.0,2336.3,1.07006805]
["bitfinex","ETHUSD",1773690224652,6.69007006,2337.0,2336.3,1.07006805]
["bitfinex","ETHUSD",1773690226227,6.69007006,2337.0,2336.0,5.83963416]
["bitfinex","ETHUSD",1773690226428,6.69007006,2337.0,2336.1,1.07015966]
["bitfinex","ETHUSD",1773690227338,0.002,2336.8,2336.1,1.07015966]
["bitfinex","ETHUSD",1773690227538,5.61831475,2336.7,2336.1,1.07015966]
["bitfinex","ETHUSD",1773690228742,6.68822899,2336.7,2336.1,1.07015966]
["bitfinex","ETHUSD",1773690230167,5.61831475,2336.7,2336.1,6.90979382]
["bitfinex","ETHUSD",1773690230660,6.68820063,2336.7,2336.1,6.90979382]
["bitfinex","ETHUSD",1773690232367,5.61831475,2336.7,2336.1,6.90979382]
["bitfinex","ETHUSD",1773690232766,6.68819975,2336.7,2336.1,6.90979382]
["bitfinex","ETHUSD",1773690234887,6.68819975,2336.7,2336.1,0.92215789]
["bitfinex","ETHUSD",1773690235079,6.68819975,2336.7,2335.9,1.07122477]
["bitfinex","ETHUSD",1773690235285,5.45627676,2336.4,2335.9,0.001]
["bitfinex","ETHUSD",1773690235584,5.45627676,2336.4,2335.6,6.42079587]
["bitfinex","ETHUSD",1773690235585,5.45627676,2336.4,2335.6,0.001]
["bitfinex","ETHUSD",1773690235752,5.45627676,2336.4,2335.6,1.07138433]
["bitfinex","ETHUSD",1773690235949,5.45627676,2336.4,2335.6,6.42081461]
["bitfinex","ETHUSD",1773690236680,5.45627676,2336.2,2335.6,6.42081461]
["bitfinex","ETHUSD",1773690239356,5.45627676,2336.2,2335.8,0.001]
["bitfinex","ETHUSD",1773690239782,5.45627676,2336.2,2335.8,5.35043028]
["bitfinex","ETHUSD",1773690240375,5.45627676,2336.2,2335.8,0.001]
["bitfinex","ETHUSD",1773690241475,5.45627676,2336.4,2335.8,5.35043028]
["bitfinex","ETHUSD",1773690241777,0.002,2336.5,2335.8,5.35043028]
["bitfinex","ETHUSD",1773690242686,0.002,2336.5,2336.0,5.34943028]
["bitfinex","ETHUSD",1773690243186,0.002,2336.5,2336.2,5.34943028]
["bitfinex","ETHUSD",1773690245274,0.002,2336.5,2336.3,1.07006805]
["bitfinex","ETHUSD",1773690245862,0.002,2336.5,2336.3,6.41949833]
["bitfinex","ETHUSD",1773690250186,0.002,2336.5,2336.0,5.34943028]
["bitfinex","ETHUSD",1773690250393,0.002,2336.5,2336.1,5.34943028]
["bitfinex","ETHUSD",1773690251765,0.002,2336.5,2336.1,5.35043028]
["bitfinex","ETHUSD",1773690251985,0.002,2336.3,2336.1,5.35043028]
["bitfinex","ETHUSD",1773690252194,0.002,2336.3,2336.2,1.07011386]
["bitfinex","ETHUSD",1773690252491,0.002,2336.3,2336.2,6.41954414]
["bitfinex","ETHUSD",1773690256395,0.002,2336.3,2336.2,8.43954414]
["bitfinex","ETHUSD",1773690257291,0.002,2336.3,2336.2,3.09111386]
["bitfinex","ETHUSD",1773690257884,0.002,2336.3,2336.2,8.44054414]
["bitfinex","ETHUSD",1773690259295,0.002,2336.3,2336.2,6.41954414]
["bitfinex","ETHUSD",1773690259500,0.002,2336.3,2336.2,8.44154414]
["bitfinex","ETHUSD",1773690260378,0.002,2336.5,2336.2,8.44154414]
["bitfinex","ETHUSD",1773690261381,5.45627676,2336.4,2336.1,0.001]
["bitfinex","ETHUSD",1773690262874,5.45627676,2336.4,2335.9,0.001]
["bitfinex","ETHUSD",1773690263585,5.03072798,2336.2,2335.9,0.001]
["bitfinex","ETHUSD",1773690263795,5.03072798,2336.3,2335.9,5.15056355]
["bitfinex","ETHUSD",1773690264602,5.03072798,2336.3,2335.9,0.001]
["bitfinex","ETHUSD",1773690264795,5.03072798,2336.3,2336.1,0.001]
["bitfinex","ETHUSD",1773690265306,5.03272798,2336.3,2336.1,0.001]
["bitfinex","ETHUSD",1773690266207,0.002,2336.3,2336.1,0.001]
["bitfinex","ETHUSD",1773690267711,5.03272798,2336.3,2336.1,0.001]
["bitfinex","ETHUSD",1773690268312,5.03272798,2336.3,2335.9,0.001]
["bitfinex","ETHUSD",1773690268511,5.03272798,2336.3,2335.9,1.07124541]
["bitfinex","ETHUSD",1773690269613,5.03272798,2336.3,2335.9,0.001]
["bitfinex","ETHUSD",1773690269815,5.03072798,2336.1,2335.3,0.001]
["bitfinex","ETHUSD",1773690269982,5.03072798,2336.1,2335.1,0.001]
["bitfinex","ETHUSD",1773690269983,5.03072798,2335.6,2335.1,0.001]
["bitfinex","ETHUSD",1773690270182,0.56983851,2335.7,2334.7,5.15056355]
["bitfinex","ETHUSD",1773690270183,5.03072798,2335.4,2334.7,5.15056355]
["bitfinex","ETHUSD",1773690270906,5.03072798,2335.4,2334.7,0.001]
["bitfinex","ETHUSD",1773690271824,5.03072798,2335.2,2334.7,5.15056355]
["bitfinex","ETHUSD",1773690273108,6.10123228,2335.4,2334.7,5.15056355]
["bitfinex","ETHUSD",1773690273900,6.10123228,2335.4,2334.7,6.22133537]
["bitfinex","ETHUSD",1773690274422,5.03072798,2335.3,2334.7,0.001]
["bitfinex","ETHUSD",1773690275205,4.97213076,2335.3,2334.7,0.001]
["bitfinex","ETHUSD",1773690275387,4.97213076,2335.3,2334.7,6.22136148]
["bitfinex","ETHUSD",1773690275815,6.10117283,2335.5,2334.7,6.22136148]
["bitfinex","ETHUSD",1773690276013,5.03072798,2335.5,2334.7,6.22136148]
["bitfinex","ETHUSD",1773690277020,6.10116388,2335.5,2334.7,6.22136148]
["bitfinex","ETHUSD",1773690277221,5.03072798,2335.5,2334.7,6.22136148]
["bitfinex","ETHUSD",1773690277525,6.10118587,2335.5,2334.9,0.001]
["bitfinex","ETHUSD",1773690277931,0.002,2335.1,2334.9,0.001]
["bitfinex","ETHUSD",1773690284721,5.03272798,2335.1,2334.9,0.001]
["bitfinex","ETHUSD",1773690285629,0.002,2335.3,2335.0,5.14956355]
["bitfinex","ETHUSD",1773690287513,0.002,2335.3,2335.1,6.22018151]
["bitfinex","ETHUSD",1773690288012,0.002,2335.3,2335.0,1.07062727]
["bitfinex","ETHUSD",1773690288244,0.002,2335.3,2334.9,5.15056355]
["bitfinex","ETHUSD",1773690288402,5.03272798,2335.3,2334.9,0.001]
["bitfinex","ETHUSD",1773690290335,0.002,2335.3,2334.9,5.15056355]
["bitfinex","ETHUSD",1773690290504,0.002,2335.3,2334.9,0.001]
["bitfinex","ETHUSD",1773690290701,0.002,2335.3,2335.0,5.14956355]
["bitfinex","ETHUSD",1773690291631,0.002,2335.3,2335.1,1.07061796]
["bitfinex","ETHUSD",1773690291829,0.002,2335.3,2335.1,6.22018151]
["bitfinex","ETHUSD",1773690293129,0.002,2335.3,2335.1,5.14956355]
["bitfinex","ETHUSD",1773690293606,0.002,2335.3,2334.9,5.35267429]
["bitfinex","ETHUSD",1773690294015,5.39425475,2335.3,2334.9,5.35267429]
["bitfinex","ETHUSD",1773690295722,6.46481005,2335.3,2334.2,1.07199595]
["bitfinex","ETHUSD",1773690296020,5.13684119,2335.1,2334.2,1.07199595]
["bitfinex","ETHUSD",1773690296524,5.13684119,2335.1,2334.2,5.94087701]
["bitfinex","ETHUSD",1773690297816,1.07066381,2335.0,2334.2,5.94087701]
["bitfinex","ETHUSD",1773690298019,5.13684119,2334.9,2334.2,5.94087701]
["bitfinex","ETHUSD",1773690299470,5.13684119,2334.9,2334.2,1.07202623]
["bitfinex","ETHUSD",1773690299649,5.13684119,2334.7,2334.2,1.07202623]
["bitfinex","ETHUSD",1773690300224,5.13684119,2334.7,2334.2,0.001]
["bitfinex","ETHUSD",1773690300440,5.13684119,2334.5,2334.2,0.001]
["bitfinex","ETHUSD",1773690302261,5.13684119,2334.5,2334.4,0.001]
["bitfinex","ETHUSD",1773690302460,5.13684119,2334.5,2334.2,0.001]
["bitfinex","ETHUSD",1773690303951,6.20754069,2335.0,2334.2,4.86988106]
["bitfinex","ETHUSD",1773690304458,6.20754069,2335.0,2334.3,1.07098487]
["bitfinex","ETHUSD",1773690305167,0.002,2335.1,2334.4,4.86888106]
["bitfinex","ETHUSD",1773690305333,1.07252811,2335.3,2334.7,4.86888106]
["bitfinex","ETHUSD",1773690305533,0.002,2335.3,2334.7,4.86888106]
["bitfinex","ETHUSD",1773690305761,5.13884119,2335.3,2334.7,4.86888106]
["bitfinex","ETHUSD",1773690306263,6.20937282,2335.3,2334.4,4.86888106]
["bitfinex","ETHUSD",1773690306463,6.20937282,2335.3,2334.5,1.07089312]
["bitfinex","ETHUSD",1773690306966,6.20937282,2335.3,2334.5,5.93977418]
["bitfinex","ETHUSD",1773690308168,5.13884119,2335.3,2334.5,5.93977418]
["bitfinex","ETHUSD",1773690308671,0.002,2335.3,2334.7,4.86888106]
["bitfinex","ETHUSD",1773690309369,1.0725312,2335.3,2334.7,4.86888106]
["bitfinex","ETHUSD",1773690309557,6.20937239,2335.3,2334.7,4.86888106]
["bitfinex","ETHUSD",1773690310453,6.20937239,2335.3,2334.8,1.07075552]
["bitfinex","ETHUSD",1773690311275,0.002,2335.3,2334.8,5.93963658]
["bitfinex","ETHUSD",1773690312382,0.002,2335.3,2334.5,2.031]
["bitfinex","ETHUSD",1773690312383,6.20937445,2335.3,2334.5,2.031]
["bitfinex","ETHUSD",1773690312583,6.20937445,2335.3,2334.2,4.86988106]
["bitfinex","ETHUSD",1773690312783,6.20937445,2335.3,2334.2,0.001]
["bitfinex","ETHUSD",1773690312784,5.13684119,2335.1,2334.2,0.001]
["bitfinex","ETHUSD",1773690312950,5.13684119,2334.9,2334.2,0.001]
["bitfinex","ETHUSD",1773690313776,5.13684119,2334.9,2334.2,1.07202873]
["bitfinex","ETHUSD",1773690314281,5.13684119,2334.9,2334.2,0.001]
["bitfinex","ETHUSD",1773690314582,5.13684119,2334.7,2334.4,0.001]
["bitfinex","ETHUSD",1773690315573,1.07075552,2334.8,2334.4,0.001]
["bitfinex","ETHUSD",1773690315772,5.13684119,2335.0,2334.4,0.001]
["bitfinex","ETHUSD",1773690316079,6.20753831,2335.0,2334.4,4.86988106]
["bitfinex","ETHUSD",1773690316243,6.20753831,2335.0,2334.4,0.001]
["bitfinex","ETHUSD",1773690317345,5.13684119,2334.8,2334.2,0.001]
["bitfinex","ETHUSD",1773690318652,5.13684119,2334.6,2334.2,0.001]
["bitfinex","ETHUSD",1773690320551,5.13684119,2334.4,2334.2,0.001]
["bitfinex","ETHUSD",1773690321289,5.13684119,2334.4,2333.9,0.001]
["bitfinex","ETHUSD",1773690323700,5.97517444,2334.3,2333.9,0.001]
["bitfinex","ETHUSD",1773690323910,5.97517444,2334.3,2333.5,5.02026948]
["bitfinex","ETHUSD",1773690324129,5.97517444,2334.3,2333.3,5.02026948]
["bitfinex","ETHUSD",1773690324419,5.97517444,2334.3,2333.0,4.45173217]
["bitfinex","ETHUSD",1773690324709,5.97517444,2334.3,2332.6,3.00375224]
["bitfinex","ETHUSD",1773690324710,5.97517444,2334.3,2333.2,4.45283217]
["bitfinex","ETHUSD",1773690325611,5.97517444,2334.3,2333.3,4.61145531]
["bitfinex","ETHUSD",1773690326195,5.97517444,2334.3,2333.7,0.001]
["bitfinex","ETHUSD",1773690326610,4.90418957,2334.0,2333.2,0.0011]
["bitfinex","ETHUSD",1773690326811,4.90418957,2334.0,2333.5,0.001]
["bitfinex","ETHUSD",1773690329016,4.90418957,2333.8,2333.5,0.001]
["bitfinex","ETHUSD",1773690331319,5.9754498,2333.7,2333.5,0.001]
["bitfinex","ETHUSD",1773690331526,5.9754498,2333.7,2333.2,0.0011]
["bitfinex","ETHUSD",1773690332435,5.9754498,2333.7,2332.8,4.54804505]
["bitfinex","ETHUSD",1773690332635,5.9754498,2333.7,2332.3,5.61991771]
["bitfinex","ETHUSD",1773690335406,5.9754498,2333.7,2332.3,4.54804505]
["bitfinex","ETHUSD",1773690338238,1.42748532,2333.2,2331.8,5.56764381]
["bitfinex","ETHUSD",1773690338452,4.90418957,2333.1,2331.8,4.49554627]
["bitfinex","ETHUSD",1773690339104,4.90418957,2333.1,2332.3,0.001]
["bitfinex","ETHUSD",1773690339537,4.90418957,2332.7,2331.8,4.49554627]
["bitfinex","ETHUSD",1773690339740,4.90418957,2332.3,2331.1,4.4890827]
["bitfinex","ETHUSD",1773690340048,4.90418957,2332.2,2331.1,4.4890827]
["bitfinex","ETHUSD",1773690340210,4.90418957,2332.2,2330.8,1.07257919]
["bitfinex","ETHUSD",1773690340410,4.90418957,2332.2,2330.9,4.48067701]
["bitfinex","ETHUSD",1773690341345,4.90418957,2332.0,2330.9,4.48067701]
["bitfinex","ETHUSD",1773690341739,1.42748532,2331.8,2330.6,4.50902514]
["bitfinex","ETHUSD",1773690341930,4.90418957,2331.7,2330.6,4.50902514]
["bitfinex","ETHUSD",1773690343449,5.71583387,2332.1,2331.0,4.49234084]
["bitfinex","ETHUSD",1773690343450,1.07203144,2332.1,2331.0,4.49234084]
["bitfinex","ETHUSD",1773690343621,1.07194923,2332.2,2331.1,1.07245506]
["bitfinex","ETHUSD",1773690343812,1.07194923,2332.2,2331.2,4.49234084]
["bitfinex","ETHUSD",1773690344328,5.9761388,2332.2,2331.2,4.49234084]
["bitfinex","ETHUSD",1773690345343,5.9761388,2332.2,2331.0,5.54831965]
["bitfinex","ETHUSD",1773690347626,5.9761388,2332.2,2331.0,4.47585454]
["bitfinex","ETHUSD",1773690347956,4.90418957,2332.0,2330.8,1.07258531]
["bitfinex","ETHUSD",1773690348622,4.90418957,2331.8,2330.8,1.07258531]
["bitfinex","ETHUSD",1773690348824,4.90418957,2331.8,2330.7,5.53222391]
["bitfinex","ETHUSD",1773690349023,4.90418957,2331.8,2330.7,4.45961672]
["bitfinex","ETHUSD",1773690349218,4.90418957,2331.8,2330.4,4.44359772]
["bitfinex","ETHUSD",1773690349462,4.90418957,2331.8,2330.4,5.51633094]
["bitfinex","ETHUSD",1773690350736,4.90418957,2331.6,2330.4,5.51633094]
["bitfinex","ETHUSD",1773690351646,4.90418957,2331.6,2330.6,0.0011]
["bitfinex","ETHUSD",1773690352360,4.90418957,2331.6,2330.6,4.42107337]
["bitfinex","ETHUSD",1773690352735,5.22338912,2331.4,2330.6,5.49375521]
["bitfinex","ETHUSD",1773690353141,5.22338912,2331.4,2330.6,4.42107337]
["bitfinex","ETHUSD",1773690353339,5.22338912,2331.4,2330.6,5.49375207]
["bitfinex","ETHUSD",1773690354242,5.22338912,2331.4,2330.6,4.42107337]
["bitfinex","ETHUSD",1773690354769,1.07236305,2331.3,2330.6,5.49375312]
["bitfinex","ETHUSD",1773690355092,6.29575217,2331.3,2329.6,0.065536]
["bitfinex","ETHUSD",1773690355272,6.29575217,2331.3,2328.9,4.39135803]
["bitfinex","ETHUSD",1773690355273,5.1435784,2330.2,2328.9,4.39135803]
["bitfinex","ETHUSD",1773690355439,5.1435784,2330.0,2329.2,1.07331848]
["bitfinex","ETHUSD",1773690355639,5.1435784,2330.0,2329.2,5.46467651]
["bitfinex","ETHUSD",1773690356773,6.21656609,2330.0,2329.2,5.46467651]
["bitfinex","ETHUSD",1773690357268,6.21656609,2330.0,2329.1,1.0733702]
["bitfinex","ETHUSD",1773690358066,6.21656609,2330.0,2328.9,5.51310789]
["bitfinex","ETHUSD",1773690359150,5.1435784,2329.3,2328.3,5.49842165]
["bitfinex","ETHUSD",1773690359739,0.83323147,2329.8,2328.8,4.42469955]
["bitfinex","ETHUSD",1773690359968,5.97680987,2329.8,2328.8,4.42469955]
["bitfinex","ETHUSD",1773690360544,5.97680987,2329.8,2328.3,1.0737221]
["bitfinex","ETHUSD",1773690360545,5.97680987,2329.8,2328.4,4.41725609]
["bitfinex","ETHUSD",1773690360878,5.1435784,2329.6,2328.5,1.07365256]
["bitfinex","ETHUSD",1773690361253,5.1435784,2329.6,2328.5,5.48351344]
["bitfinex","ETHUSD",1773690362700,5.1435784,2329.6,2328.4,1.07367099]
["bitfinex","ETHUSD",1773690362855,5.1435784,2329.4,2328.3,4.29489732]
["bitfinex","ETHUSD",1773690363995,5.1435784,2329.4,2327.7,4.36131402]
["bitfinex","ETHUSD",1773690363996,6.57106372,2329.4,2327.7,4.36131402]
["bitfinex","ETHUSD",1773690364197,6.57106372,2329.4,2327.4,4.38802477]
["bitfinex","ETHUSD",1773690364198,5.1435784,2329.0,2327.5,4.38802477]
["bitfinex","ETHUSD",1773690364386,5.1435784,2328.9,2327.5,4.38802477]
["bitfinex","ETHUSD",1773690364878,6.21709265,2328.8,2327.7,4.41470883]
["bitfinex","ETHUSD",1773690365103,6.21709265,2328.8,2328.7,0.0011]
["bitfinex","ETHUSD",1773690365262,6.21709265,2328.8,2328.5,0.0011]
["bitfinex","ETHUSD",1773690365459,6.20705702,2329.0,2328.2,0.0011]
["bitfinex","ETHUSD",1773690365460,1.913,2329.0,2328.2,0.0011]
["bitfinex","ETHUSD",1773690365875,2.98643193,2329.0,2328.2,0.0011]
["bitfinex","ETHUSD",1773690366276,1.913,2329.0,2328.2,0.0011]
["bitfinex","ETHUSD",1773690366476,5.1435784,2329.1,2328.2,0.0011]
["bitfinex","ETHUSD",1773690366477,6.21695542,2329.1,2328.2,0.0011]
["bitfinex","ETHUSD",1773690366872,1.07329561,2329.3,2328.2,5.47536379]
["bitfinex","ETHUSD",1773690367313,6.21685134,2329.4,2328.2,5.47536379]
["bitfinex","ETHUSD",1773690368098,6.21681908,2329.4,2328.3,4.39335852]
["bitfinex","ETHUSD",1773690368279,1.07325228,2329.4,2328.3,4.39335852]
["bitfinex","ETHUSD",1773690368679,1.07322484,2329.5,2328.3,4.39335852]
["bitfinex","ETHUSD",1773690368876,0.57285427,2329.7,2328.7,4.38635157]
["bitfinex","ETHUSD",1773690369471,0.57285427,2329.7,2328.9,4.37932143]
["bitfinex","ETHUSD",1773690369673,0.57285427,2329.7,2329.0,4.39085939]
["bitfinex","ETHUSD",1773690370972,2.98080155,2330.4,2329.1,5.44564486]
["bitfinex","ETHUSD",1773690371485,5.1435784,2330.3,2329.1,5.44564486]
["bitfinex","ETHUSD",1773690373969,1.07286928,2330.2,2329.1,5.44564486]
["bitfinex","ETHUSD",1773690374199,5.1435784,2330.1,2329.1,5.44564486]
["bitfinex","ETHUSD",1773690375999,1.07296137,2330.0,2329.1,5.44564486]
["bitfinex","ETHUSD",1773690376168,6.21653977,2330.0,2329.1,5.44564486]
["bitfinex","ETHUSD",1773690377213,6.21653977,2330.0,2328.9,1.07344221]
["bitfinex","ETHUSD",1773690377397,5.1435784,2329.7,2328.7,0.0011]
["bitfinex","ETHUSD",1773690378095,6.216724,2329.6,2328.7,3.71833839]
["bitfinex","ETHUSD",1773690380504,6.216724,2329.6,2328.8,1.07351425]
["bitfinex","ETHUSD",1773690382103,6.216724,2329.6,2328.7,0.0011]
["bitfinex","ETHUSD",1773690382814,5.0309476,2329.3,2328.7,0.0011]
["bitfinex","ETHUSD",1773690383141,1.43295829,2329.4,2326.1,9.86052488]
["bitfinex","ETHUSD",1773690383142,5.0309476,2329.1,2326.1,9.86052488]
["bitfinex","ETHUSD",1773690383282,5.0309476,2327.4,2326.6,0.0390283]
["bitfinex","ETHUSD",1773690383623,5.0309476,2327.4,2326.2,1.07471412]
["bitfinex","ETHUSD",1773690384323,5.0309476,2327.4,2326.2,5.88898745]
["bitfinex","ETHUSD",1773690384627,1.07420616,2327.3,2326.2,5.88898745]
["bitfinex","ETHUSD",1773690385226,6.10515376,2327.3,2326.2,5.88898745]
["bitfinex","ETHUSD",1773690385408,6.10515376,2327.3,2326.2,4.81427333]
["bitfinex","ETHUSD",1773690385613,6.10515376,2327.3,2325.6,5.73288364]
["bitfinex","ETHUSD",1773690385614,1.43295829,2326.9,2325.6,4.81427333]
["bitfinex","ETHUSD",1773690385794,5.0309476,2326.8,2325.6,5.88926473]
["bitfinex","ETHUSD",1773690386614,1.07448317,2326.7,2325.6,5.88926473]
["bitfinex","ETHUSD",1773690386820,6.10543077,2326.7,2325.6,5.88926473]
["bitfinex","ETHUSD",1773690387389,6.10543077,2326.7,2325.5,1.07503762]
["bitfinex","ETHUSD",1773690388122,6.10543077,2326.7,2325.4,3.21277747]
["bitfinex","ETHUSD",1773690388327,5.0309476,2325.5,2323.8,0.63473898]
["bitfinex","ETHUSD",1773690388509,5.0309476,2326.3,2324.7,1.37461058]
["bitfinex","ETHUSD",1773690388707,6.10566172,2326.2,2324.9,5.88958839]
["bitfinex","ETHUSD",1773690389035,5.0309476,2326.2,2324.9,5.88958839]
["bitfinex","ETHUSD",1773690389223,5.0309476,2326.2,2324.9,4.81427333]
["bitfinex","ETHUSD",1773690389918,5.0309476,2326.2,2324.9,6.74627333]
["bitfinex","ETHUSD",1773690390222,5.0309476,2326.2,2325.7,0.0011]
["bitfinex","ETHUSD",1773690390617,1.07467728,2326.3,2325.7,0.0011]
["bitfinex","ETHUSD",1773690390816,9.32947059,2326.4,2325.7,0.0011]
["bitfinex","ETHUSD",1773690392426,5.0309476,2326.3,2325.7,0.0011]
["bitfinex","ETHUSD",1773690392596,4.29852299,2326.4,2325.7,0.0011]
["bitfinex","ETHUSD",1773690393130,9.32947059,2326.4,2325.7,0.0011]
["bitfinex","ETHUSD",1773690394924,1.07452935,2326.6,2325.7,4.81537333]
["bitfinex","ETHUSD",1773690395096,5.0309476,2327.0,2325.7,4.81537333]
["bitfinex","ETHUSD",1773690395500,5.0309476,2327.0,2325.7,0.0011]
["bitfinex","ETHUSD",1773690395716,5.0309476,2326.9,2325.7,4.81537333]
["bitfinex","ETHUSD",1773690396518,5.0309476,2326.8,2325.7,0.0011]
["bitfinex","ETHUSD",1773690396906,5.0309476,2326.6,2325.7,0.0011]
["bitfinex","ETHUSD",1773690399027,1.07457554,2326.5,2325.7,0.0011]
["bitfinex","ETHUSD",1773690399232,6.10552314,2326.5,2325.7,0.0011]
["bitfinex","ETHUSD",1773690400902,6.10552314,2326.5,2325.5,1.05306232]
["bitfinex","ETHUSD",1773690401243,6.10552314,2326.5,2325.5,5.86733565]
["bitfinex","ETHUSD",1773690402433,6.10552314,2326.5,2325.4,4.3001505]
["bitfinex","ETHUSD",1773690402434,6.10552314,2326.5,2325.1,4.30070531]
["bitfinex","ETHUSD",1773690402727,5.0309476,2326.3,2325.1,4.81427333]
["bitfinex","ETHUSD",1773690403330,5.0309476,2326.1,2324.8,5.88963465]
["bitfinex","ETHUSD",1773690404107,5.0309476,2326.1,2325.3,0.0011]
["bitfinex","ETHUSD",1773690405232,1.07480653,2326.0,2325.3,0.0011]
["bitfinex","ETHUSD",1773690405831,1.07480653,2326.0,2325.3,4.81537333]
["bitfinex","ETHUSD",1773690406036,4.29881721,2326.3,2325.3,4.81537333]
["bitfinex","ETHUSD",1773690406529,9.32976481,2326.3,2325.3,0.0011]
["bitfinex","ETHUSD",1773690406732,5.0309476,2326.2,2325.3,0.0011]
["bitfinex","ETHUSD",1773690406929,5.0309476,2326.2,2325.3,4.81537333]
["bitfinex","ETHUSD",1773690407130,1.07566792,2326.4,2325.4,5.88935718]
["bitfinex","ETHUSD",1773690410042,6.10661552,2326.4,2325.4,5.88935718]
["bitfinex","ETHUSD",1773690410544,6.10661552,2326.4,2325.3,1.07623006]
["bitfinex","ETHUSD",1773690411062,6.10661552,2326.4,2325.3,0.0011]
["bitfinex","ETHUSD",1773690411211,5.0309476,2326.2,2324.7,1.07540139]
["bitfinex","ETHUSD",1773690411412,5.0309476,2326.0,2324.7,1.07540139]
["bitfinex","ETHUSD",1773690411612,5.0309476,2326.0,2324.6,0.1258046]
["bitfinex","ETHUSD",1773690411829,5.0309476,2325.8,2324.6,1.20124746]
["bitfinex","ETHUSD",1773690412244,2.56339803,2325.7,2324.6,1.20124746]
["bitfinex","ETHUSD",1773690412543,5.0309476,2325.6,2324.6,1.20124746]
["bitfinex","ETHUSD",1773690412843,5.0309476,2325.6,2324.6,6.19845416]
["bitfinex","ETHUSD",1773690413244,6.23606065,2325.9,2324.6,6.19845416]
["bitfinex","ETHUSD",1773690413437,7.72744701,2325.8,2324.6,6.19845416]
["bitfinex","ETHUSD",1773690413744,1.0749914,2325.6,2324.6,8.15745416]
["bitfinex","ETHUSD",1773690413961,1.0749914,2325.6,2324.7,4.9972067]
["bitfinex","ETHUSD",1773690414143,1.0749914,2325.6,2324.3,6.54314361]
["bitfinex","ETHUSD",1773690414144,5.3106929,2325.9,2323.9,4.9972067]
["bitfinex","ETHUSD",1773690414326,5.3106929,2325.9,2322.9,6.40662436]
["bitfinex","ETHUSD",1773690414327,5.16120791,2325.1,2324.0,6.07293819]
["bitfinex","ETHUSD",1773690414527,5.16120791,2325.4,2324.3,4.9972067]
["bitfinex","ETHUSD",1773690414725,5.16120791,2325.4,2324.4,4.9972067]
["bitfinex","ETHUSD",1773690416176,1.07506813,2325.5,2324.5,6.5453512]
["bitfinex","ETHUSD",1773690416725,1.07489895,2325.8,2324.7,5.4698511]
["bitfinex","ETHUSD",1773690417544,1.29167289,2325.9,2324.7,5.4198511]
["bitfinex","ETHUSD",1773690417856,4.29896594,2326.2,2325.0,5.4698511]
["bitfinex","ETHUSD",1773690418020,0.001,2326.1,2325.4,1.07508385]
["bitfinex","ETHUSD",1773690419650,0.001,2326.1,2325.4,6.54493495]
["bitfinex","ETHUSD",1773690420447,0.001,2326.1,2325.4,1.07508385]
["bitfinex","ETHUSD",1773690420756,0.001,2326.1,2325.5,1.974]
["bitfinex","ETHUSD",1773690421253,0.001,2326.1,2325.6,5.4698511]
["bitfinex","ETHUSD",1773690421432,0.001,2326.4,2325.6,5.4698511]
["bitfinex","ETHUSD",1773690421433,1.075623,2326.4,2325.6,5.4698511]
["bitfinex","ETHUSD",1773690421760,1.07563397,2326.4,2325.6,5.4698511]
["bitfinex","ETHUSD",1773690421952,0.001,2326.4,2325.7,1.979]
["bitfinex","ETHUSD",1773690422337,0.001,2326.4,2325.8,1.07489895]
["bitfinex","ETHUSD",1773690422757,0.001,2326.4,2325.8,6.54475005]
["bitfinex","ETHUSD",1773690425182,5.0578899,2326.4,2325.6,1.989]
["bitfinex","ETHUSD",1773690425831,5.0578899,2326.4,2325.6,1.991]
["bitfinex","ETHUSD",1773690426275,0.001,2326.4,2325.7,5.4698511]
["bitfinex","ETHUSD",1773690426968,0.001,2326.4,2325.8,6.54475005]
["bitfinex","ETHUSD",1773690428829,0.001,2326.4,2325.9,1.997]
["bitfinex","ETHUSD",1773690429075,0.001,2326.4,2325.8,6.54475005]
["bitfinex","ETHUSD",1773690429274,0.001,2326.4,2325.9,1.998]
["bitfinex","ETHUSD",1773690429573,0.001,2326.4,2325.9,7.4678511]
["bitfinex","ETHUSD",1773690430275,5.0568899,2326.3,2324.8,0.0011]
["bitfinex","ETHUSD",1773690430476,5.0568899,2325.4,2324.5,0.0011]
["bitfinex","ETHUSD",1773690430705,7.62173133,2325.3,2324.5,1.07659663]
["bitfinex","ETHUSD",1773690430848,5.0568899,2325.3,2324.5,1.07659663]
["bitfinex","ETHUSD",1773690431053,1.07517632,2325.2,2324.5,0.0011]
["bitfinex","ETHUSD",1773690434172,6.13206622,2325.2,2324.5,0.0011]
["bitfinex","ETHUSD",1773690436908,1.07517632,2325.2,2324.5,0.0011]
["bitfinex","ETHUSD",1773690437089,0.21085927,2325.4,2324.5,0.0011]
["bitfinex","ETHUSD",1773690437090,1.07508874,2325.4,2324.5,5.4709511]
["bitfinex","ETHUSD",1773690437411,6.13195482,2325.5,2324.6,6.54530494]
["bitfinex","ETHUSD",1773690437580,5.0568899,2325.8,2324.6,6.54530494]
["bitfinex","ETHUSD",1773690437905,6.13181687,2325.8,2324.6,6.54530494]
["bitfinex","ETHUSD",1773690438581,6.13181687,2325.8,2324.6,8.53930494]
["bitfinex","ETHUSD",1773690439096,6.13181687,2325.8,2324.6,6.54530494]
["bitfinex","ETHUSD",1773690441303,0.001,2326.2,2325.1,5.4698511]
["bitfinex","ETHUSD",1773690441485,0.001,2326.2,2325.3,1.43921867]
["bitfinex","ETHUSD",1773690441708,0.001,2326.2,2325.5,6.54488872]
["bitfinex","ETHUSD",1773690442744,0.001,2326.2,2325.5,5.4698511]
["bitfinex","ETHUSD",1773690443384,0.001,2326.2,2325.4,1.07505359]
["bitfinex","ETHUSD",1773690443822,0.001,2326.2,2325.3,9.24633388]
["bitfinex","ETHUSD",1773690444736,0.001,2326.2,2325.4,4.94583796]
["bitfinex","ETHUSD",1773690445238,1.07553651,2326.6,2326.1,4.94583796]
["bitfinex","ETHUSD",1773690445422,0.001,2326.6,2326.1,4.94583796]
["bitfinex","ETHUSD",1773690445921,0.001,2326.6,2326.1,6.02055756]
["bitfinex","ETHUSD",1773690446119,0.001,2326.4,2325.5,0.0011]
["bitfinex","ETHUSD",1773690446427,0.001,2326.4,2325.5,2.51535461]
["bitfinex","ETHUSD",1773690446631,0.001,2326.4,2325.6,4.94583796]
["bitfinex","ETHUSD",1773690448302,0.001,2326.4,2325.7,6.02078313]
["bitfinex","ETHUSD",1773690449629,0.001,2326.6,2325.7,6.02078313]
["bitfinex","ETHUSD",1773690449630,0.001,2326.6,2325.8,1.43921867]
["bitfinex","ETHUSD",1773690449829,0.001,2326.6,2325.9,4.94583796]
["bitfinex","ETHUSD",1773690450332,0.001,2326.6,2325.9,6.02066174]
["bitfinex","ETHUSD",1773690450502,0.001,2326.6,2325.7,1.07494517]
["bitfinex","ETHUSD",1773690450704,5.05692836,2326.6,2325.7,1.07494517]
["bitfinex","ETHUSD",1773690452438,1.07457554,2326.5,2325.7,6.02078313]
["bitfinex","ETHUSD",1773690453141,0.001,2326.6,2325.7,6.02078313]
["bitfinex","ETHUSD",1773690453640,0.001,2326.6,2325.9,4.94583796]
["bitfinex","ETHUSD",1773690455443,0.35003388,2326.9,2326.2,4.94583796]
["bitfinex","ETHUSD",1773690457622,0.26121106,2326.9,2326.5,4.94583796]
["bitfinex","ETHUSD",1773690458048,9.35258342,2327.4,2326.5,4.94583796]
["bitfinex","ETHUSD",1773690458049,5.05592836,2327.7,2326.6,4.94583796]
["bitfinex","ETHUSD",1773690458216,4.29553759,2328.0,2326.6,4.94583796]
["bitfinex","ETHUSD",1773690458217,1.07400946,2327.8,2326.6,4.94583796]
["bitfinex","ETHUSD",1773690458735,5.05592836,2327.7,2326.6,4.94583796]
["bitfinex","ETHUSD",1773690460048,1.0740677,2327.6,2326.7,6.02032113]
["bitfinex","ETHUSD",1773690460921,6.12997418,2327.7,2326.7,6.02032113]
["bitfinex","ETHUSD",1773690461246,1.07400305,2327.8,2326.8,4.94583796]
["bitfinex","ETHUSD",1773690461819,6.12985765,2327.9,2326.8,4.94583796]
["bitfinex","ETHUSD",1773690462021,6.12985765,2327.9,2326.9,6.02022878]
["bitfinex","ETHUSD",1773690462215,1.07392929,2327.9,2326.9,6.02022878]
["bitfinex","ETHUSD",1773690462420,2.86045,2328.1,2326.9,6.02022878]
["bitfinex","ETHUSD",1773690462421,1.28315589,2328.1,2326.9,6.02022878]
["bitfinex","ETHUSD",1773690462771,5.05592836,2328.0,2326.9,8.02822878]
["bitfinex","ETHUSD",1773690463044,6.12967315,2328.3,2327.0,4.94583796]
["bitfinex","ETHUSD",1773690463922,6.12967315,2328.3,2327.2,4.94583796]
["bitfinex","ETHUSD",1773690464123,6.34505951,2328.3,2327.2,4.94583796]
["bitfinex","ETHUSD",1773690464323,6.12967315,2328.3,2327.2,4.94583796]
["bitfinex","ETHUSD",1773690464734,6.12967315,2328.3,2327.2,6.95483796]
["bitfinex","ETHUSD",1773690465021,5.05592836,2328.6,2327.4,4.94583796]
["bitfinex","ETHUSD",1773690465240,9.35045589,2328.6,2327.4,4.94583796]
["bitfinex","ETHUSD",1773690465431,6.12953481,2328.6,2327.4,4.94583796]
["bitfinex","ETHUSD",1773690465947,6.12953481,2328.6,2327.5,1.07411385]
["bitfinex","ETHUSD",1773690468241,6.12953481,2328.6,2327.5,6.01995181]
["bitfinex","ETHUSD",1773690469341,6.12954105,2328.6,2327.5,6.01995181]
["bitfinex","ETHUSD",1773690469828,1.36365314,2328.7,2327.5,6.01995181]
["bitfinex","ETHUSD",1773690470334,5.05592836,2328.6,2327.5,6.01995181]
["bitfinex","ETHUSD",1773690472458,1.07365256,2328.5,2327.5,6.01995181]
["bitfinex","ETHUSD",1773690472838,1.07465256,2328.5,2327.5,6.01995181]
["bitfinex","ETHUSD",1773690474050,1.07465256,2328.5,2327.6,4.92931729]
["bitfinex","ETHUSD",1773690474459,1.07465256,2328.5,2327.7,6.00333885]
["bitfinex","ETHUSD",1773690475937,6.04123975,2328.5,2327.7,6.00333885]
["bitfinex","ETHUSD",1773690477850,0.001,2328.5,2327.7,6.00333885]
["bitfinex","ETHUSD",1773690479160,6.039871,2329.3,2328.1,4.94099333]
["bitfinex","ETHUSD",1773690480654,4.96658719,2329.2,2327.8,4.94099333]
["bitfinex","ETHUSD",1773690481181,4.96658719,2329.0,2328.0,4.94099333]
["bitfinex","ETHUSD",1773690481979,4.96658719,2329.4,2328.5,4.94099333]
["bitfinex","ETHUSD",1773690482802,2.66049986,2329.8,2328.7,4.94099333]
["bitfinex","ETHUSD",1773690482803,0.001,2329.8,2328.7,4.94099333]
["bitfinex","ETHUSD",1773690483272,0.001,2329.8,2329.1,4.94099333]
["bitfinex","ETHUSD",1773690484783,4.96758719,2330.1,2329.5,4.94099333]
["bitfinex","ETHUSD",1773690484784,0.001,2330.1,2329.5,4.94099333]
["bitfinex","ETHUSD",1773690484969,0.28949409,2330.3,2329.5,4.94099333]
["bitfinex","ETHUSD",1773690484970,0.001,2330.3,2329.5,4.94099333]
["bitfinex","ETHUSD",1773690485169,0.001,2330.3,2329.6,1.0731456]
["bitfinex","ETHUSD",1773690485656,0.001,2330.3,2329.6,6.01413893]
["bitfinex","ETHUSD",1773690486677,0.001,2330.3,2329.7,4.94099333]
["bitfinex","ETHUSD",1773690487155,0.001,2330.3,2329.8,1.07305348]
["bitfinex","ETHUSD",1773690487749,0.001,2330.1,2329.8,1.07305348]
["bitfinex","ETHUSD",1773690489749,0.001,2330.1,2329.5,4.29262255]
["bitfinex","ETHUSD",1773690490452,4.96758719,2330.1,2329.1,4.94099333]
["bitfinex","ETHUSD",1773690490645,4.96758719,2330.1,2329.0,4.29366739]
["bitfinex","ETHUSD",1773690490849,4.96758719,2330.1,2328.9,4.29381536]
["bitfinex","ETHUSD",1773690491350,4.96658719,2329.9,2328.9,4.29381536]
["bitfinex","ETHUSD",1773690491678,4.96658719,2329.9,2328.8,8.02146149]
["bitfinex","ETHUSD",1773690491679,4.96658719,2329.9,2328.8,6.01447969]
["bitfinex","ETHUSD",1773690492280,4.96658719,2329.7,2328.5,6.01460025]
["bitfinex","ETHUSD",1773690493374,3.7094349,2329.9,2328.6,4.94099333]
["bitfinex","ETHUSD",1773690493577,1.07302786,2329.9,2328.8,4.94099333]
["bitfinex","ETHUSD",1773690494488,6.0395744,2330.0,2328.8,4.94099333]
["bitfinex","ETHUSD",1773690495060,6.03955003,2330.0,2328.8,4.94099333]
["bitfinex","ETHUSD",1773690495261,0.001,2330.1,2329.0,4.94099333]
["bitfinex","ETHUSD",1773690495972,4.96758719,2330.1,2329.0,4.94099333]
["bitfinex","ETHUSD",1773690497372,4.96658719,2329.9,2329.1,1.07337598]
["bitfinex","ETHUSD",1773690498674,4.96658719,2329.9,2329.1,6.01436931]
["bitfinex","ETHUSD",1773690499583,1.07305348,2329.8,2329.1,6.01436931]
["bitfinex","ETHUSD",1773690499885,6.03962961,2329.9,2329.1,6.01436931]
["bitfinex","ETHUSD",1773690500571,6.04062961,2329.9,2329.1,6.01436931]
["bitfinex","ETHUSD",1773690502476,4.96758719,2329.9,2329.1,6.01436931]
["bitfinex","ETHUSD",1773690502679,0.001,2329.9,2329.1,6.01436931]
["bitfinex","ETHUSD",1773690503157,1.07401105,2329.9,2329.1,6.01436931]
["bitfinex","ETHUSD",1773690503360,5.89989916,2329.9,2329.1,6.01436931]
["bitfinex","ETHUSD",1773690504790,0.001,2329.9,2329.1,6.01436931]
["bitfinex","ETHUSD",1773690505471,0.001,2329.9,2329.2,5.02499724]
["bitfinex","ETHUSD",1773690505792,0.001,2330.1,2329.2,5.02499724]
["bitfinex","ETHUSD",1773690505979,0.001,2330.1,2329.5,5.02499724]
["bitfinex","ETHUSD",1773690506383,4.82688811,2330.1,2329.2,5.02499724]
["bitfinex","ETHUSD",1773690506594,4.82688811,2330.1,2329.3,6.09828105]
["bitfinex","ETHUSD",1773690506891,4.82688811,2330.1,2329.4,5.02499724]
["bitfinex","ETHUSD",1773690507077,5.89983421,2330.1,2329.4,5.02499724]
["bitfinex","ETHUSD",1773690507386,5.89983421,2330.1,2329.3,1.07328381]
["bitfinex","ETHUSD",1773690508292,0.001,2330.1,2329.4,5.02499724]
["bitfinex","ETHUSD",1773690509171,0.001,2330.1,2329.5,1.07319167]
["bitfinex","ETHUSD",1773690509373,0.001,2330.1,2329.6,5.02499724]
["bitfinex","ETHUSD",1773690511618,0.001,2330.1,2329.7,1.07309954]
["bitfinex","ETHUSD",1773690511797,0.001,2330.1,2329.6,9.31755913]
["bitfinex","ETHUSD",1773690511798,0.001,2330.1,2329.6,6.09811945]
["bitfinex","ETHUSD",1773690515607,0.001,2329.9,2329.6,6.09811945]
["bitfinex","ETHUSD",1773690516688,0.001,2329.9,2329.6,1.07312221]
["bitfinex","ETHUSD",1773690517907,0.001,2330.1,2329.6,6.09811945]
["bitfinex","ETHUSD",1773690519316,0.001,2330.1,2329.6,8.11111945]
["bitfinex","ETHUSD",1773690519717,0.001,2330.1,2329.6,6.09811945]
["bitfinex","ETHUSD",1773690519914,4.82688811,2330.1,2329.6,1.07312221]
["bitfinex","ETHUSD",1773690521995,0.001,2330.1,2329.7,5.02499724]
["bitfinex","ETHUSD",1773690522294,0.001,2330.3,2329.7,5.02499724]
["bitfinex","ETHUSD",1773690523598,0.001,2330.3,2329.8,1.07305348]
["bitfinex","ETHUSD",1773690523799,0.001,2330.3,2329.9,5.02499724]
["bitfinex","ETHUSD",1773690524019,0.001,2330.6,2330.0,5.02499724]
["bitfinex","ETHUSD",1773690524185,0.001,2330.6,2330.1,7.03999724]
["bitfinex","ETHUSD",1773690524387,4.82688811,2330.6,2329.9,5.02499724]
["bitfinex","ETHUSD",1773690525106,0.001,2330.6,2329.9,5.02499724]
["bitfinex","ETHUSD",1773690525709,0.001,2330.6,2330.1,5.02499724]
["bitfinex","ETHUSD",1773690525896,4.50666218,2331.2,2330.2,5.02499724]
["bitfinex","ETHUSD",1773690525897,4.82588811,2331.0,2330.2,5.02499724]
["bitfinex","ETHUSD",1773690526088,4.82588811,2331.4,2330.3,7.04099724]
["bitfinex","ETHUSD",1773690526404,4.82588811,2331.2,2330.3,7.04099724]
["bitfinex","ETHUSD",1773690526793,4.82588811,2331.2,2330.4,5.02499724]
["bitfinex","ETHUSD",1773690526990,4.82588811,2331.2,2330.0,1.07296137]
["bitfinex","ETHUSD",1773690527216,4.82588811,2331.0,2329.7,1.07309954]
["bitfinex","ETHUSD",1773690527416,4.82588811,2330.8,2329.7,1.07309954]
["bitfinex","ETHUSD",1773690527915,4.82588811,2330.6,2329.7,1.07309954]
["bitfinex","ETHUSD",1773690528425,4.82588811,2330.6,2329.7,6.09809678]
["bitfinex","ETHUSD",1773690529724,4.82588811,2330.6,2329.9,0.0011]
["bitfinex","ETHUSD",1773690530125,4.29019038,2330.9,2329.9,0.0011]
["bitfinex","ETHUSD",1773690530126,4.82588811,2330.9,2329.9,5.02609724]
["bitfinex","ETHUSD",1773690530325,4.82588811,2330.9,2330.0,5.02499724]
["bitfinex","ETHUSD",1773690530855,4.82588811,2330.9,2330.1,5.02499724]
["bitfinex","ETHUSD",1773690531018,4.82588811,2330.9,2329.9,0.0011]
["bitfinex","ETHUSD",1773690531745,4.82588811,2330.7,2329.9,0.0011]
["bitfinex","ETHUSD",1773690532067,4.82588811,2330.7,2329.4,0.0011]
["bitfinex","ETHUSD",1773690532068,4.82588811,2329.7,2328.3,4.29495725]
["bitfinex","ETHUSD",1773690532350,4.82588811,2329.5,2328.2,9.32089194]
["bitfinex","ETHUSD",1773690534231,4.92469984,2329.3,2328.2,9.32089194]
["bitfinex","ETHUSD",1773690536354,5.03944694,2329.1,2328.2,9.32089194]
["bitfinex","ETHUSD",1773690537225,5.03944694,2329.1,2328.2,9.36499194]
["bitfinex","ETHUSD",1773690538358,6.11284858,2329.1,2328.2,1.11899091]
["bitfinex","ETHUSD",1773690538731,6.11284858,2329.1,2328.2,1.11897274]
["bitfinex","ETHUSD",1773690539450,6.11284858,2329.1,2328.2,1.11898955]
["bitfinex","ETHUSD",1773690540946,6.11284858,2329.1,2328.2,5.82890894]
["bitfinex","ETHUSD",1773690542468,6.11284858,2329.1,2328.2,1.11898955]
["bitfinex","ETHUSD",1773690543232,6.11284858,2329.1,2328.4,0.0011]
["bitfinex","ETHUSD",1773690544866,6.11284858,2329.1,2327.7,0.0011]
["bitfinex","ETHUSD",1773690545031,2.03403646,2327.8,2327.1,0.0011]
["bitfinex","ETHUSD",1773690545228,2.0297417,2327.8,2326.7,1.07448317]
["bitfinex","ETHUSD",1773690545544,2.0297417,2327.8,2326.7,5.78440256]
["bitfinex","ETHUSD",1773690546864,3.64045519,2327.7,2326.7,5.78440256]
["bitfinex","ETHUSD",1773690548853,2.5661378,2327.6,2326.7,5.78440256]
["bitfinex","ETHUSD",1773690549865,2.56590852,2327.8,2326.7,5.78440256]
["bitfinex","ETHUSD",1773690550159,2.56590852,2327.8,2326.7,5.78439757]
["bitfinex","ETHUSD",1773690552259,2.56487067,2327.6,2326.7,5.78439757]
["bitfinex","ETHUSD",1773690554644,0.21086896,2327.8,2326.7,5.78439757]
["bitfinex","ETHUSD",1773690554854,2.56393488,2327.9,2326.7,5.83819757]
["bitfinex","ETHUSD",1773690555058,1.07364262,2328.6,2327.4,4.70991939]
["bitfinex","ETHUSD",1773690555257,2.56393488,2328.8,2327.4,4.70991939]
["bitfinex","ETHUSD",1773690555770,3.63745408,2328.8,2327.4,4.70991939]
["bitfinex","ETHUSD",1773690555973,3.6374509,2328.8,2327.4,4.70991939]
["bitfinex","ETHUSD",1773690556172,1.07357282,2328.7,2327.4,4.70991939]
["bitfinex","ETHUSD",1773690556347,3.63748527,2328.8,2327.4,4.70991939]
["bitfinex","ETHUSD",1773690556554,1.07363648,2328.6,2327.6,4.70991939]
["bitfinex","ETHUSD",1773690557042,6.85806014,2328.8,2327.6,4.70991939]
["bitfinex","ETHUSD",1773690557043,3.6374853,2328.8,2327.6,4.70991939]
["bitfinex","ETHUSD",1773690557257,1.07356503,2328.7,2327.6,4.70991939]
["bitfinex","ETHUSD",1773690557773,3.63748436,2328.8,2327.6,4.70991939]
["bitfinex","ETHUSD",1773690558346,2.56393488,2328.8,2327.6,4.70991939]
["bitfinex","ETHUSD",1773690558553,0.001,2328.9,2327.8,4.70991939]
["bitfinex","ETHUSD",1773690559268,0.001,2328.9,2327.4,5.78407939]
["bitfinex","ETHUSD",1773690559269,2.54905761,2328.5,2327.4,5.78407939]
["bitfinex","ETHUSD",1773690561279,1.07369867,2328.4,2327.4,5.78407939]
["bitfinex","ETHUSD",1773690561767,6.83281165,2328.8,2327.6,4.70991939]
["bitfinex","ETHUSD",1773690562378,2.53873137,2328.8,2327.6,4.70991939]
["bitfinex","ETHUSD",1773690562550,1.07447364,2328.9,2327.6,4.70991939]
["bitfinex","ETHUSD",1773690563185,1.07447364,2328.9,2327.7,6.28201361]
["bitfinex","ETHUSD",1773690563186,3.60245036,2328.7,2327.7,6.28201361]
["bitfinex","ETHUSD",1773690563352,2.52889001,2328.6,2327.7,6.28201361]
["bitfinex","ETHUSD",1773690565668,1.07356035,2328.8,2327.7,6.28201361]
["bitfinex","ETHUSD",1773690565871,3.5921695,2328.8,2327.7,6.28201361]
["bitfinex","ETHUSD",1773690568176,2.50321886,2328.7,2327.3,6.28217636]
["bitfinex","ETHUSD",1773690568354,1.07356035,2328.8,2327.3,5.20799205]
["bitfinex","ETHUSD",1773690568355,2.50321886,2328.5,2327.3,5.20799205]
["bitfinex","ETHUSD",1773690569486,2.50321886,2328.5,2327.8,0.0011]
["bitfinex","ETHUSD",1773690569669,2.49812292,2328.3,2327.8,0.0011]
["bitfinex","ETHUSD",1773690570187,3.56683704,2328.2,2327.8,0.0011]
["bitfinex","ETHUSD",1773690574886,0.001,2328.4,2327.8,0.0011]
["bitfinex","ETHUSD",1773690576184,0.001,2328.4,2327.8,5.20909205]
["bitfinex","ETHUSD",1773690576969,0.001,2328.4,2327.9,1.07392929]
["bitfinex","ETHUSD",1773690577598,0.001,2328.4,2327.9,6.28192134]
["bitfinex","ETHUSD",1773690579000,0.001,2328.4,2327.9,6.33572134]
["bitfinex","ETHUSD",1773690582492,0.001,2328.4,2328.1,5.20799205]
["bitfinex","ETHUSD",1773690582688,0.001,2328.3,2328.1,5.20799205]
["bitfinex","ETHUSD",1773690582894,0.001,2328.4,2328.1,5.20799205]
["bitfinex","ETHUSD",1773690583298,0.001,2328.4,2328.1,6.28180618]
["bitfinex","ETHUSD",1773690583602,0.001,2328.4,2328.1,5.20799205]
["bitfinex","ETHUSD",1773690584168,0.001,2328.4,2328.1,6.28182666]
["bitfinex","ETHUSD",1773690584571,0.001,2328.4,2328.1,5.20799205]
["bitfinex","ETHUSD",1773690585875,0.001,2328.4,2328.1,6.28179292]
["bitfinex","ETHUSD",1773690589605,0.001,2328.4,2328.0,0.0011]
["bitfinex","ETHUSD",1773690589606,2.26178283,2328.3,2328.0,0.0011]
["bitfinex","ETHUSD",1773690589793,2.19370694,2328.3,2328.0,0.0011]
["bitfinex","ETHUSD",1773690589994,1.07379091,2328.2,2328.0,0.0011]
["bitfinex","ETHUSD",1773690591707,0.001,2328.4,2328.0,0.0011]
["bitfinex","ETHUSD",1773690591905,1.07473325,2328.4,2328.0,0.0011]
["bitfinex","ETHUSD",1773690592404,3.25608385,2328.4,2328.0,0.0011]
["bitfinex","ETHUSD",1773690595507,3.25608385,2328.4,2328.2,0.0011]
["bitfinex","ETHUSD",1773690599217,2.14834036,2328.3,2328.2,0.0549]
["bitfinex","ETHUSD",1773690600112,3.22208515,2328.3,2328.2,0.0549]
["bitfinex","ETHUSD",1773690600334,3.21732592,2328.2,2327.8,0.0011]
["bitfinex","ETHUSD",1773690601013,4.29206351,2328.4,2327.8,4.87439876]
["bitfinex","ETHUSD",1773690601212,0.001,2328.4,2327.8,4.87439876]
["bitfinex","ETHUSD",1773690601519,0.001,2328.4,2327.8,5.94837237]
["bitfinex","ETHUSD",1773690603721,0.001,2328.4,2327.8,5.94836068]
["bitfinex","ETHUSD",1773690603722,3.24189391,2328.4,2327.8,5.94836068]
["bitfinex","ETHUSD",1773690604096,0.001,2328.4,2327.8,5.94836068]
["bitfinex","ETHUSD",1773690604891,0.001,2328.4,2327.8,5.94836603]
["bitfinex","ETHUSD",1773690607147,3.22988868,2328.4,2327.8,0.0577]
["bitfinex","ETHUSD",1773690607642,3.22487353,2328.2,2327.7,0.0011]
["bitfinex","ETHUSD",1773690607846,3.16607353,2328.0,2327.5,0.0011]
["bitfinex","ETHUSD",1773690608149,3.16607353,2328.0,2327.3,0.0011]
["bitfinex","ETHUSD",1773690608316,3.16101894,2327.6,2326.9,4.87439876]
["bitfinex","ETHUSD",1773690608644,3.16101894,2327.6,2326.9,0.0011]
["bitfinex","ETHUSD",1773690608843,3.15991894,2327.4,2326.6,0.0011]
["bitfinex","ETHUSD",1773690609016,2.57242662,2327.3,2326.6,5.94892649]
["bitfinex","ETHUSD",1773690609214,3.15991894,2327.4,2326.6,4.87439876]
["bitfinex","ETHUSD",1773690609610,3.15991894,2327.4,2326.6,5.94892023]
["bitfinex","ETHUSD",1773690609840,3.15991894,2327.4,2326.6,4.87439876]
["bitfinex","ETHUSD",1773690610126,3.15991894,2327.4,2326.6,5.94892255]
["bitfinex","ETHUSD",1773690610326,2.95002156,2327.7,2326.6,5.94892255]
["bitfinex","ETHUSD",1773690610327,5.02890322,2327.7,2326.6,5.94892255]
["bitfinex","ETHUSD",1773690610618,3.06351441,2328.2,2326.9,4.87329876]
["bitfinex","ETHUSD",1773690610619,1.07386967,2328.1,2326.9,4.87329876]
["bitfinex","ETHUSD",1773690611020,1.28519611,2328.1,2326.9,4.87329876]
["bitfinex","ETHUSD",1773690611216,0.21132644,2328.1,2326.9,4.87329876]
["bitfinex","ETHUSD",1773690611438,1.07479709,2328.2,2327.2,4.87329876]
["bitfinex","ETHUSD",1773690612319,1.07479709,2328.2,2327.4,4.87329876]
["bitfinex","ETHUSD",1773690613245,0.001,2328.2,2327.4,4.87329876]
["bitfinex","ETHUSD",1773690613639,0.001,2328.2,2327.5,4.87329876]
["bitfinex","ETHUSD",1773690614439,0.001,2328.2,2327.7,4.87329876]
["bitfinex","ETHUSD",1773690614942,0.001,2328.2,2327.3,2.009]
["bitfinex","ETHUSD",1773690614943,0.001,2328.2,2327.4,5.94741976]
["bitfinex","ETHUSD",1773690615121,0.001,2328.2,2327.4,5.94745743]
["bitfinex","ETHUSD",1773690615513,3.1340475,2328.2,2327.4,4.87329876]
["bitfinex","ETHUSD",1773690615931,3.1340475,2328.2,2327.4,5.94745289]
["bitfinex","ETHUSD",1773690616143,3.1340475,2328.2,2327.4,5.94745779]
["bitfinex","ETHUSD",1773690616344,3.1340475,2328.2,2327.4,4.87329876]
["bitfinex","ETHUSD",1773690616543,1.07383703,2328.1,2327.4,5.9474571]
["bitfinex","ETHUSD",1773690618219,1.0748035,2328.2,2327.5,4.87329876]
["bitfinex","ETHUSD",1773690618545,0.001,2328.2,2327.6,5.94736646]
["bitfinex","ETHUSD",1773690619124,0.001,2328.2,2327.6,4.87329876]
["bitfinex","ETHUSD",1773690620852,0.001,2328.2,2327.7,1.07402156]
["bitfinex","ETHUSD",1773690621420,0.001,2328.2,2327.6,4.87329876]
["bitfinex","ETHUSD",1773690621620,0.001,2328.2,2327.6,5.94735855]
["bitfinex","ETHUSD",1773690622052,0.001,2328.0,2327.6,5.94735855]
["bitfinex","ETHUSD",1773690625623,3.09528611,2328.0,2327.3,4.85429694]
["bitfinex","ETHUSD",1773690626051,0.001,2328.0,2327.3,4.85429694]
["bitfinex","ETHUSD",1773690627934,0.001,2328.0,2327.3,5.92846191]
["bitfinex","ETHUSD",1773690630153,0.001,2328.2,2327.3,2.50918698]
["bitfinex","ETHUSD",1773690630465,0.001,2328.2,2327.4,4.85429694]
["bitfinex","ETHUSD",1773690630649,0.001,2328.4,2327.4,4.85429694]
["bitfinex","ETHUSD",1773690631452,1.07469964,2328.4,2327.4,4.85429694]
["bitfinex","ETHUSD",1773690631953,0.001,2328.4,2327.6,4.85429694]
["bitfinex","ETHUSD",1773690633831,0.001,2328.2,2327.6,4.85429694]
["bitfinex","ETHUSD",1773690634562,0.001,2328.2,2327.8,4.85429694]
["bitfinex","ETHUSD",1773690634771,0.001,2328.4,2327.8,4.85429694]
["bitfinex","ETHUSD",1773690635078,0.001,2328.6,2328.1,4.85429694]
["bitfinex","ETHUSD",1773690635263,0.001,2328.8,2328.3,4.85429694]
["bitfinex","ETHUSD",1773690635434,0.001,2329.1,2328.5,4.85429694]
["bitfinex","ETHUSD",1773690635835,0.001,2329.4,2328.5,4.85429694]
["bitfinex","ETHUSD",1773690636672,0.001,2329.4,2328.7,4.85429694]
["bitfinex","ETHUSD",1773690638045,3.05505469,2329.4,2328.7,4.85429694]
["bitfinex","ETHUSD",1773690638765,1.07328381,2329.3,2328.7,5.9278312]
["bitfinex","ETHUSD",1773690639652,4.11947358,2329.3,2328.7,4.85429694]
["bitfinex","ETHUSD",1773690639856,4.11947358,2329.3,2328.7,5.92784683]
["bitfinex","ETHUSD",1773690640438,1.07328381,2329.3,2328.7,5.92784683]
["bitfinex","ETHUSD",1773690640864,0.001,2329.4,2328.7,5.92784683]
["bitfinex","ETHUSD",1773690642234,0.001,2329.4,2328.8,4.85429694]
["bitfinex","ETHUSD",1773690642853,0.001,2329.4,2329.0,4.85429694]
["bitfinex","ETHUSD",1773690643057,0.001,2329.4,2328.8,5.92777898]
["bitfinex","ETHUSD",1773690645665,0.001,2329.2,2328.8,5.92777898]
["bitfinex","ETHUSD",1773690645855,0.001,2329.2,2328.8,5.97087898]
["bitfinex","ETHUSD",1773690646555,0.001,2329.2,2328.8,0.0431]
["bitfinex","ETHUSD",1773690649581,3.00698921,2329.0,2328.3,5.92801739]
["bitfinex","ETHUSD",1773690649953,4.038248,2329.2,2328.3,5.92801739]
["bitfinex","ETHUSD",1773690651575,0.001,2329.2,2328.4,4.85429694]
["bitfinex","ETHUSD",1773690653452,1.07433672,2329.2,2328.4,4.85429694]
["bitfinex","ETHUSD",1773690653651,0.001,2329.2,2328.6,4.73666465]
["bitfinex","ETHUSD",1773690655980,0.001,2329.2,2328.7,1.07356035]
["bitfinex","ETHUSD",1773690656978,0.001,2329.2,2328.7,6.13234845]
["bitfinex","ETHUSD",1773690657978,0.001,2329.2,2328.8,0.0011]
["bitfinex","ETHUSD",1773690658179,0.001,2329.0,2328.9,5.0587881]
["bitfinex","ETHUSD",1773690658384,0.001,2329.4,2328.9,5.0587881]
["bitfinex","ETHUSD",1773690660057,0.001,2329.4,2329.0,1.07342206]
["bitfinex","ETHUSD",1773690661098,0.001,2329.4,2328.8,0.0011]
["bitfinex","ETHUSD",1773690661099,2.92835111,2329.4,2328.8,0.0011]
["bitfinex","ETHUSD",1773690661259,2.92835111,2329.4,2328.5,0.0011]
["bitfinex","ETHUSD",1773690661460,2.92835111,2329.4,2328.5,1.07474721]
["bitfinex","ETHUSD",1773690662260,2.91859207,2329.2,2328.5,0.0011]
["bitfinex","ETHUSD",1773690663965,2.91859207,2329.2,2328.5,5.0598881]
["bitfinex","ETHUSD",1773690664194,1.07337598,2329.1,2328.6,1.07360645]
["bitfinex","ETHUSD",1773690665687,1.07337598,2329.1,2328.5,6.13350665]
["bitfinex","ETHUSD",1773690665995,3.98051513,2329.1,2328.5,6.13350665]
["bitfinex","ETHUSD",1773690667866,1.07331759,2329.3,2328.5,6.13350665]
["bitfinex","ETHUSD",1773690668067,6.5443068,2329.3,2328.5,6.13350665]
["bitfinex","ETHUSD",1773690668272,3.97285116,2329.3,2328.5,6.13350665]
["bitfinex","ETHUSD",1773690668964,2.89953357,2329.3,2328.5,6.13350665]
["bitfinex","ETHUSD",1773690669168,1.07424099,2329.4,2328.5,6.13350665]
["bitfinex","ETHUSD",1773690669495,3.96613731,2329.4,2328.5,6.13350665]
["bitfinex","ETHUSD",1773690669667,2.89289632,2329.4,2328.5,6.13350665]
["bitfinex","ETHUSD",1773690669991,0.001,2329.4,2328.5,6.13350665]
["bitfinex","ETHUSD",1773690670395,0.001,2329.4,2328.8,5.0587881]
["bitfinex","ETHUSD",1773690670602,0.001,2329.2,2328.8,5.0587881]
["bitfinex","ETHUSD",1773690673103,0.001,2329.2,2328.9,6.13225626]
["bitfinex","ETHUSD",1773690674572,0.001,2329.4,2329.0,5.0587881]
["bitfinex","ETHUSD",1773690675183,0.001,2329.4,2329.1,6.13216408]
["bitfinex","ETHUSD",1773690675891,0.001,2329.4,2329.1,5.0587881]
["bitfinex","ETHUSD",1773690677210,0.220709,2329.6,2329.3,5.0587881]
["bitfinex","ETHUSD",1773690677507,2.85182911,2330.2,2329.5,5.0587881]
["bitfinex","ETHUSD",1773690677709,1.07283336,2330.3,2329.5,5.0587881]
["bitfinex","ETHUSD",1773690677908,5.4218576,2330.3,2329.5,5.0587881]
["bitfinex","ETHUSD",1773690678208,2.85182911,2330.3,2329.5,5.0587881]
["bitfinex","ETHUSD",1773690678709,2.04107279,2330.8,2330.0,5.0587881]
["bitfinex","ETHUSD",1773690678710,2.85402059,2330.8,2330.0,5.0587881]
["bitfinex","ETHUSD",1773690679071,1.07263912,2330.7,2330.1,1.07291532]
["bitfinex","ETHUSD",1773690679276,3.92664836,2330.8,2330.1,6.13170342]
["bitfinex","ETHUSD",1773690679509,0.001,2331.0,2330.1,6.13170342]
["bitfinex","ETHUSD",1773690679808,1.07350917,2331.0,2330.1,6.13170342]
["bitfinex","ETHUSD",1773690680802,0.001,2331.0,2330.1,6.13170342]
["bitfinex","ETHUSD",1773690681123,1.07350838,2331.0,2330.1,6.13170342]
["bitfinex","ETHUSD",1773690681436,0.001,2331.0,2330.1,6.13170342]
["bitfinex","ETHUSD",1773690682411,2.83465727,2331.0,2330.1,6.13170207]
["bitfinex","ETHUSD",1773690682612,2.83465727,2330.8,2330.1,5.0587881]
["bitfinex","ETHUSD",1773690682811,2.83465727,2330.8,2330.1,6.13168262]
["bitfinex","ETHUSD",1773690683313,1.07263912,2330.7,2330.1,6.13168262]
["bitfinex","ETHUSD",1773690685911,1.07263912,2330.7,2330.1,6.17498262]
["bitfinex","ETHUSD",1773690687094,2.83465727,2330.8,2330.1,6.17498262]
["bitfinex","ETHUSD",1773690687300,3.90725361,2330.8,2330.1,6.17498262]
["bitfinex","ETHUSD",1773690688718,2.78723155,2330.7,2330.1,6.17498262]
["bitfinex","ETHUSD",1773690689627,3.85990604,2330.7,2330.1,6.17498262]
["bitfinex","ETHUSD",1773690690325,2.77421058,2330.6,2330.1,0.0433]
["bitfinex","ETHUSD",1773690690908,2.77421058,2330.6,2329.4,5.62925348]
["bitfinex","ETHUSD",1773690691628,3.84048998,2330.5,2329.4,5.62925348]
["bitfinex","ETHUSD",1773690692625,4.2914921,2330.8,2329.8,4.55601574]
["bitfinex","ETHUSD",1773690692626,2.76270911,2330.7,2329.8,4.55601574]
["bitfinex","ETHUSD",1773690692825,3.83534823,2330.7,2329.8,4.55601574]
["bitfinex","ETHUSD",1773690693203,2.75632424,2330.6,2329.8,4.55601574]
["bitfinex","ETHUSD",1773690693606,2.75632424,2330.4,2329.8,5.62905903]
["bitfinex","ETHUSD",1773690694826,0.001,2330.3,2329.8,5.62905903]
["bitfinex","ETHUSD",1773690695220,0.001,2330.3,2329.8,5.62906273]
["bitfinex","ETHUSD",1773690696237,2.7383479,2330.3,2329.5,4.55601574]
["bitfinex","ETHUSD",1773690696433,2.7383479,2330.3,2329.4,1.07322774]
["bitfinex","ETHUSD",1773690696608,2.7383479,2330.3,2329.4,5.62924348]
["bitfinex","ETHUSD",1773690698118,1.07286928,2330.2,2329.4,5.62924348]
["bitfinex","ETHUSD",1773690698606,3.79776023,2330.2,2329.4,5.62924348]
["bitfinex","ETHUSD",1773690702129,1.07383417,2330.3,2329.6,4.55601574]
["bitfinex","ETHUSD",1773690704217,1.07383417,2330.3,2329.7,1.07309954]
["bitfinex","ETHUSD",1773690704534,3.77192268,2330.3,2329.8,4.55601574]
["bitfinex","ETHUSD",1773690704735,3.77192268,2330.3,2329.7,1.07309954]
["bitfinex","ETHUSD",1773690704736,2.69808851,2330.2,2329.4,4.55601574]
["bitfinex","ETHUSD",1773690704919,2.69808851,2330.2,2329.4,5.62925348]
["bitfinex","ETHUSD",1773690706333,1.07291532,2330.1,2329.4,5.62925348]
["bitfinex","ETHUSD",1773690706536,2.68613085,2330.0,2329.4,5.62922824]
["bitfinex","ETHUSD",1773690707037,1.07291532,2330.1,2329.6,0.0011]
["bitfinex","ETHUSD",1773690707234,1.07291532,2330.1,2329.6,4.55711574]
["bitfinex","ETHUSD",1773690708517,1.07291532,2330.1,2329.6,5.63025511]
["bitfinex","ETHUSD",1773690709650,0.001,2330.5,2329.7,4.55601574]
["bitfinex","ETHUSD",1773690709830,3.74320225,2330.5,2329.7,5.12913979]
["bitfinex","ETHUSD",1773690710141,2.66946751,2330.4,2329.6,4.55711574]
["bitfinex","ETHUSD",1773690710341,2.66946751,2330.4,2329.6,5.63026123]
["bitfinex","ETHUSD",1773690710543,2.66361956,2330.2,2329.6,5.63026123]
["bitfinex","ETHUSD",1773690711125,2.66361956,2330.2,2329.6,4.55711574]
["bitfinex","ETHUSD",1773690711325,2.66361956,2330.2,2329.6,5.63026019]
["bitfinex","ETHUSD",1773690712020,2.6578246,2330.4,2329.6,5.63026019]
["bitfinex","ETHUSD",1773690712522,1.07282324,2330.3,2329.6,5.63026019]
["bitfinex","ETHUSD",1773690712720,3.72302817,2330.3,2329.6,5.63026019]
["bitfinex","ETHUSD",1773690714742,2.65020493,2330.3,2329.6,5.63026019]
["bitfinex","ETHUSD",1773690714949,2.63880751,2330.4,2329.7,4.72087709]
["bitfinex","ETHUSD",1773690716050,2.63137388,2330.4,2329.7,4.72087709]
["bitfinex","ETHUSD",1773690716551,2.63137388,2330.4,2329.6,1.07423776]
["bitfinex","ETHUSD",1773690716752,2.6257484,2330.2,2329.7,5.54844449]
["bitfinex","ETHUSD",1773690719232,1.07281391,2330.4,2329.7,5.54844449]
["bitfinex","ETHUSD",1773690719233,2.60906288,2330.1,2329.7,5.54844461]
["bitfinex","ETHUSD",1773690719962,3.68190472,2330.3,2329.7,5.54844461]
["bitfinex","ETHUSD",1773690720350,0.001,2330.1,2329.7,5.54844461]
["bitfinex","ETHUSD",1773690722377,0.001,2330.3,2329.8,4.47534783]
["bitfinex","ETHUSD",1773690722577,0.001,2330.3,2329.8,5.04847188]
["bitfinex","ETHUSD",1773690723084,2.59356302,2330.3,2329.8,4.47534783]
["bitfinex","ETHUSD",1773690725198,2.59356302,2330.3,2329.8,5.54838922]
["bitfinex","ETHUSD",1773690725687,0.001,2330.3,2329.8,5.54838922]
["bitfinex","ETHUSD",1773690726065,0.001,2330.5,2329.9,0.57312405]
["bitfinex","ETHUSD",1773690726264,3.64469225,2330.5,2330.0,4.47534783]
["bitfinex","ETHUSD",1773690727080,2.57195524,2330.5,2330.0,4.47534783]
["bitfinex","ETHUSD",1773690727286,3.64469098,2330.5,2330.0,5.54827998]
["bitfinex","ETHUSD",1773690727874,0.001,2330.5,2330.0,5.54827998]
["bitfinex","ETHUSD",1773690728075,0.001,2330.6,2330.3,4.47534783]
["bitfinex","ETHUSD",1773690729179,1.07369098,2330.6,2330.1,4.47534783]
["bitfinex","ETHUSD",1773690729420,2.54773201,2330.6,2329.9,5.54831427]
["bitfinex","ETHUSD",1773690730407,0.001,2330.6,2329.9,5.54831427]
["bitfinex","ETHUSD",1773690733380,0.001,2330.6,2329.9,5.54941427]
["bitfinex","ETHUSD",1773690733708,0.001,2330.4,2329.9,5.54941427]
["bitfinex","ETHUSD",1773690734219,0.001,2330.6,2330.0,4.47534783]
["bitfinex","ETHUSD",1773690735380,0.001,2330.6,2330.1,1.07291532]
["bitfinex","ETHUSD",1773690735581,0.001,2330.6,2330.2,4.47534783]
["bitfinex","ETHUSD",1773690738004,0.001,2330.6,2330.2,5.54821591]
["bitfinex","ETHUSD",1773690742383,2.49018134,2330.6,2330.0,9.04923905]
["bitfinex","ETHUSD",1773690742592,2.49018134,2330.6,2330.1,4.75750215]
["bitfinex","ETHUSD",1773690743521,3.56286805,2330.6,2330.1,4.75750215]
["bitfinex","ETHUSD",1773690744616,3.56286805,2330.6,2330.1,5.8303966]
["bitfinex","ETHUSD",1773690745014,3.56286805,2330.6,2330.1,4.75750215]
["bitfinex","ETHUSD",1773690745192,2.47438105,2330.5,2330.1,4.75750215]
["bitfinex","ETHUSD",1773690745514,2.47438105,2330.5,2330.4,0.0011]
["bitfinex","ETHUSD",1773690747211,3.54711222,2330.5,2330.4,0.0011]
["bitfinex","ETHUSD",1773690747408,0.001,2330.8,2330.4,0.0011]
["bitfinex","ETHUSD",1773690747594,0.001,2331.2,2330.6,4.75750215]
["bitfinex","ETHUSD",1773690747805,0.001,2331.5,2330.8,4.75750215]
["bitfinex","ETHUSD",1773690749103,0.001,2331.5,2331.0,4.75750215]
["bitfinex","ETHUSD",1773690749699,2.45617183,2331.7,2331.0,4.75750215]
["bitfinex","ETHUSD",1773690750325,2.45617183,2331.7,2330.4,5.8313644]
["bitfinex","ETHUSD",1773690750522,2.45617183,2331.7,2330.4,4.75860215]
["bitfinex","ETHUSD",1773690750818,2.45140157,2331.5,2330.4,0.0011]
["bitfinex","ETHUSD",1773690750994,1.43180728,2331.7,2330.4,0.0011]
["bitfinex","ETHUSD",1773690750995,2.45140157,2331.3,2330.4,0.0011]
["bitfinex","ETHUSD",1773690751197,2.44795518,2331.1,2330.4,0.0011]
["bitfinex","ETHUSD",1773690752200,2.44795518,2331.1,2330.1,0.0011]
["bitfinex","ETHUSD",1773690752717,2.56409606,2331.0,2329.9,0.0011]
["bitfinex","ETHUSD",1773690752919,2.44099495,2330.8,2329.4,4.75860215]
["bitfinex","ETHUSD",1773690753105,2.43989495,2330.6,2329.4,4.75860215]
["bitfinex","ETHUSD",1773690753300,2.43519999,2330.4,2329.4,4.75860215]
["bitfinex","ETHUSD",1773690753621,2.43409999,2330.2,2329.4,0.0011]
["bitfinex","ETHUSD",1773690754019,2.43409999,2330.2,2329.4,4.75860215]
["bitfinex","ETHUSD",1773690755618,1.07291532,2330.1,2329.4,4.75860215]
["bitfinex","ETHUSD",1773690756019,1.07291532,2330.1,2329.4,5.83180611]
["bitfinex","ETHUSD",1773690756205,1.07291532,2330.1,2329.4,4.75860215]
["bitfinex","ETHUSD",1773690756395,2.42017547,2330.6,2329.4,5.83183733]
["bitfinex","ETHUSD",1773690756710,4.98257286,2330.5,2329.4,5.83183733]
["bitfinex","ETHUSD",1773690756912,2.42017547,2330.5,2329.4,5.83183733]
["bitfinex","ETHUSD",1773690757504,3.48831329,2330.4,2329.4,5.83183733]
["bitfinex","ETHUSD",1773690757820,3.48831329,2330.4,2329.6,0.0011]
["bitfinex","ETHUSD",1773690759624,2.40632864,2330.3,2329.6,0.0011]
["bitfinex","ETHUSD",1773690760422,2.40632864,2330.3,2329.4,0.0011]
["bitfinex","ETHUSD",1773690760793,2.40632864,2330.3,2329.4,4.75860215]
["bitfinex","ETHUSD",1773690760998,1.0727772,2330.4,2329.4,4.75860215]
["bitfinex","ETHUSD",1773690760999,3.47343233,2330.4,2329.5,4.75750215]
["bitfinex","ETHUSD",1773690761451,4.29110882,2330.5,2329.4,0.0011]
["bitfinex","ETHUSD",1773690761452,2.39613092,2330.1,2329.4,0.0011]
["bitfinex","ETHUSD",1773690761742,2.39613092,2330.1,2329.4,4.75860215]
["bitfinex","ETHUSD",1773690761895,1.07286928,2330.2,2329.4,4.75860215]
["bitfinex","ETHUSD",1773690762326,3.46443984,2330.2,2329.5,0.0444]
["bitfinex","ETHUSD",1773690763222,3.46443984,2330.2,2329.5,4.80190215]
["bitfinex","ETHUSD",1773690763437,3.46443984,2330.2,2329.6,5.83064775]
["bitfinex","ETHUSD",1773690763635,4.29123719,2330.4,2329.6,5.83064775]
["bitfinex","ETHUSD",1773690763839,1.0727772,2330.4,2329.6,5.83064775]
["bitfinex","ETHUSD",1773690764055,3.46060689,2330.9,2330.0,4.75750215]
["bitfinex","ETHUSD",1773690764340,3.46060689,2330.9,2329.5,4.33698241]
["bitfinex","ETHUSD",1773690764341,2.38704063,2330.8,2329.7,4.75750215]
["bitfinex","ETHUSD",1773690764948,2.38253054,2330.6,2329.5,4.80190215]
["bitfinex","ETHUSD",1773690765296,2.38253054,2330.6,2329.5,0.0444]
["bitfinex","ETHUSD",1773690765537,2.37805553,2330.4,2329.5,0.0444]
["bitfinex","ETHUSD",1773690766904,2.37359546,2330.3,2329.5,4.80190215]
["bitfinex","ETHUSD",1773690769641,3.43326665,2330.2,2329.5,4.80190215]
["bitfinex","ETHUSD",1773690770140,1.07286928,2330.2,2329.5,4.80190215]
["bitfinex","ETHUSD",1773690770342,2.35601617,2330.1,2329.7,0.0011]
["bitfinex","ETHUSD",1773690771522,1.07296137,2330.0,2329.7,0.0011]
["bitfinex","ETHUSD",1773690776239,3.40562737,2330.0,2329.7,0.0011]
["bitfinex","ETHUSD",1773690777055,1.07286928,2330.2,2329.7,0.0011]
["bitfinex","ETHUSD",1773690777264,2.32840417,2330.1,2329.7,0.0011]
["bitfinex","ETHUSD",1773690778938,2.32840417,2330.1,2329.2,4.29433847]
["bitfinex","ETHUSD",1773690778939,0.62329975,2329.5,2327.6,9.82732821]
["bitfinex","ETHUSD",1773690779130,1.07351425,2328.8,2327.8,4.75218462]
["bitfinex","ETHUSD",1773690779324,1.831,2328.7,2328.0,4.75218462]
["bitfinex","ETHUSD",1773690779531,1.832,2328.6,2328.0,4.75218462]
["bitfinex","ETHUSD",1773690779939,1.832,2328.6,2327.7,4.75218462]
["bitfinex","ETHUSD",1773690780148,2.55798804,2328.5,2327.7,4.75218462]
["bitfinex","ETHUSD",1773690780466,3.44031252,2328.5,2327.7,4.75218462]
["bitfinex","ETHUSD",1773690780626,4.39298804,2328.4,2327.7,4.75218462]
["bitfinex","ETHUSD",1773690780849,1.835,2328.4,2327.7,4.75218462]
["bitfinex","ETHUSD",1773690781053,3.63164171,2328.3,2327.7,4.75218462]
["bitfinex","ETHUSD",1773690781295,1.07374479,2328.3,2327.7,4.75218462]
["bitfinex","ETHUSD",1773690781769,1.07360645,2328.6,2327.7,4.75218462]
["bitfinex","ETHUSD",1773690781974,2.91260645,2328.6,2327.9,4.75218462]
["bitfinex","ETHUSD",1773690782283,1.839,2328.5,2327.9,4.75218462]
["bitfinex","ETHUSD",1773690783159,1.07369867,2328.4,2327.9,4.75218462]
["bitfinex","ETHUSD",1773690784860,1.844,2328.3,2327.9,4.75218462]
["bitfinex","ETHUSD",1773690785255,1.07379091,2328.2,2327.9,4.79658462]
["bitfinex","ETHUSD",1773690786784,4.5118151,2328.6,2328.1,4.67132027]
["bitfinex","ETHUSD",1773690786990,2.92065256,2328.5,2328.1,4.67132027]
["bitfinex","ETHUSD",1773690787187,2.92065256,2328.5,2328.0,4.67132027]
["bitfinex","ETHUSD",1773690787558,1.848,2328.4,2328.0,4.67132027]
["bitfinex","ETHUSD",1773690787881,1.848,2328.5,2328.0,4.67132027]
["bitfinex","ETHUSD",1773690788482,1.29065221,2328.6,2328.0,4.67132027]
["bitfinex","ETHUSD",1773690788682,1.849,2328.5,2328.0,4.67132027]
["bitfinex","ETHUSD",1773690788887,0.14948499,2327.7,2326.5,4.67132027]
["bitfinex","ETHUSD",1773690789088,4.39235985,2327.5,2326.5,4.67132027]
["bitfinex","ETHUSD",1773690789584,5.46651985,2327.4,2326.5,4.67132027]
["bitfinex","ETHUSD",1773690789883,1.851,2327.3,2326.5,4.67132027]
["bitfinex","ETHUSD",1773690790285,5.46651985,2327.4,2326.5,4.67132027]
["bitfinex","ETHUSD",1773690790485,1.852,2327.3,2326.5,4.67132027]
["bitfinex","ETHUSD",1773690791085,1.852,2327.3,2326.5,5.74588739]
["bitfinex","ETHUSD",1773690791290,1.852,2327.3,2326.5,4.67132027]
["bitfinex","ETHUSD",1773690791588,1.07425232,2327.2,2326.5,4.67132027]
["bitfinex","ETHUSD",1773690792172,1.07425232,2327.2,2326.5,5.74588225]
["bitfinex","ETHUSD",1773690793167,1.07425232,2327.2,2326.5,4.67132027]
["bitfinex","ETHUSD",1773690793386,5.46661217,2327.2,2326.5,4.67132027]
["bitfinex","ETHUSD",1773690793577,5.46661217,2327.2,2326.2,4.67132027]
["bitfinex","ETHUSD",1773690793977,5.46661217,2327.2,2326.2,5.74602555]
["bitfinex","ETHUSD",1773690794873,1.859,2327.1,2326.2,5.74602555]
["bitfinex","ETHUSD",1773690795470,5.46661217,2327.2,2326.2,5.74602555]
["bitfinex","ETHUSD",1773690795799,1.07434464,2327.0,2326.7,0.0011]
["bitfinex","ETHUSD",1773690795973,2.93434464,2327.0,2326.4,4.67132027]
["bitfinex","ETHUSD",1773690796365,4.39235985,2326.9,2325.6,4.67132027]
["bitfinex","ETHUSD",1773690796570,4.39235985,2326.5,2325.6,4.67132027]
["bitfinex","ETHUSD",1773690796786,1.861,2326.4,2326.2,0.0011]
["bitfinex","ETHUSD",1773690797069,1.861,2326.4,2325.6,4.67132027]
["bitfinex","ETHUSD",1773690797283,1.861,2326.3,2325.6,4.67132027]
["bitfinex","ETHUSD",1773690798070,1.07471412,2326.2,2325.6,5.74629915]
["bitfinex","ETHUSD",1773690799389,1.07471412,2326.2,2325.7,4.71431807]
["bitfinex","ETHUSD",1773690799565,1.07471412,2326.2,2325.7,4.67132027]
["bitfinex","ETHUSD",1773690799973,1.80788264,2326.4,2325.7,4.67132027]
["bitfinex","ETHUSD",1773690800170,4.2973913,2327.0,2325.9,4.67132027]
["bitfinex","ETHUSD",1773690800395,5.46651985,2327.4,2325.9,4.67132027]
["bitfinex","ETHUSD",1773690800891,1.854,2327.3,2325.9,4.67132027]
["bitfinex","ETHUSD",1773690801096,1.854,2327.2,2325.9,4.67132027]
["bitfinex","ETHUSD",1773690801594,4.39235985,2327.3,2325.9,4.67132027]
["bitfinex","ETHUSD",1773690801777,6.24735985,2327.3,2325.9,4.67132027]
["bitfinex","ETHUSD",1773690802183,1.07425232,2327.2,2326.1,4.67132027]
["bitfinex","ETHUSD",1773690803300,1.07425232,2327.2,2326.2,4.86286036]
["bitfinex","ETHUSD",1773690803680,0.21006777,2327.4,2326.6,4.86286036]
["bitfinex","ETHUSD",1773690803897,1.07416328,2327.4,2326.6,4.86286036]
["bitfinex","ETHUSD",1773690804291,8.21947467,2327.5,2326.7,1.07448317]
["bitfinex","ETHUSD",1773690804693,3.45593411,2327.5,2326.7,5.93734353]
["bitfinex","ETHUSD",1773690805013,1.83925268,2327.9,2326.7,5.93734353]
["bitfinex","ETHUSD",1773690805014,5.837316,2328.3,2327.1,4.86286036]
["bitfinex","ETHUSD",1773690805314,6.04735794,2328.3,2327.1,4.86286036]
["bitfinex","ETHUSD",1773690805811,7.90535794,2328.3,2327.1,4.86286036]
["bitfinex","ETHUSD",1773690806018,4.76354056,2328.2,2327.1,4.86286036]
["bitfinex","ETHUSD",1773690806401,1.07383703,2328.1,2327.3,4.86286036]
["bitfinex","ETHUSD",1773690807583,5.83733152,2328.2,2327.3,4.86286036]
["bitfinex","ETHUSD",1773690807781,5.83735432,2328.2,2327.3,4.86286036]
["bitfinex","ETHUSD",1773690809183,5.83735432,2328.2,2327.4,5.93702036]
["bitfinex","ETHUSD",1773690809184,5.83735192,2328.2,2327.4,5.93702036]
["bitfinex","ETHUSD",1773690809606,0.001,2328.0,2327.4,5.93702036]
["bitfinex","ETHUSD",1773690810909,0.001,2328.0,2327.4,4.86286036]
["bitfinex","ETHUSD",1773690811104,1.07488316,2328.0,2327.4,4.86286036]
["bitfinex","ETHUSD",1773690811283,1.07488316,2328.0,2327.4,5.93700992]
["bitfinex","ETHUSD",1773690811479,1.07488316,2328.0,2327.4,5.93701541]
["bitfinex","ETHUSD",1773690811894,0.001,2328.0,2327.4,5.93701541]
["bitfinex","ETHUSD",1773690816084,0.001,2328.0,2327.4,6.01741541]
["bitfinex","ETHUSD",1773690818124,4.76454056,2328.0,2327.4,0.0804]
["bitfinex","ETHUSD",1773690818289,4.76454056,2328.0,2327.4,6.01741501]
["bitfinex","ETHUSD",1773690818489,0.001,2328.0,2327.4,6.01741501]
["bitfinex","ETHUSD",1773690822518,0.001,2328.0,2327.6,4.86396036]
["bitfinex","ETHUSD",1773690822717,0.001,2328.2,2327.7,4.86286036]
["bitfinex","ETHUSD",1773690823892,0.21104194,2328.3,2327.7,4.86286036]
["bitfinex","ETHUSD",1773690824812,0.21104194,2328.3,2327.8,5.93683578]
["bitfinex","ETHUSD",1773690826105,0.001,2328.3,2327.8,5.93683578]
["bitfinex","ETHUSD",1773690828420,0.001,2328.4,2327.9,4.86286036]
["bitfinex","ETHUSD",1773690829207,0.001,2328.4,2328.0,1.07388316]
["bitfinex","ETHUSD",1773690833158,2.03779306,2328.8,2328.2,4.94369459]
["bitfinex","ETHUSD",1773690833311,1.43597217,2329.6,2328.0,1.07388316]
["bitfinex","ETHUSD",1773690833312,6.1609965,2329.4,2328.1,4.94369459]
["bitfinex","ETHUSD",1773690833631,6.16106299,2329.2,2328.4,4.94369459]
["bitfinex","ETHUSD",1773690833815,5.0877331,2329.2,2328.4,4.94369459]
["bitfinex","ETHUSD",1773690835206,0.25,2329.5,2328.4,4.94369459]
["bitfinex","ETHUSD",1773690835410,0.25,2329.5,2328.7,4.95451849]
["bitfinex","ETHUSD",1773690835728,0.25,2329.5,2328.9,4.95451849]
["bitfinex","ETHUSD",1773690836446,1.32319311,2329.5,2328.9,4.95451849]
["bitfinex","ETHUSD",1773690837711,1.32319311,2329.5,2329.0,1.07342206]
["bitfinex","ETHUSD",1773690839850,1.32319311,2329.5,2329.0,6.02794055]
["bitfinex","ETHUSD",1773690840350,6.26182783,2329.5,2328.9,1.15383204]
["bitfinex","ETHUSD",1773690840528,4.93861474,2329.4,2328.9,0.0804]
["bitfinex","ETHUSD",1773690842072,1.07328381,2329.3,2328.9,0.0804]
["bitfinex","ETHUSD",1773690845659,0.25,2329.5,2329.0,4.95451849]
["bitfinex","ETHUSD",1773690846048,6.26183225,2329.5,2329.0,4.95451849]
["bitfinex","ETHUSD",1773690846269,4.93861474,2329.4,2328.9,0.0804]
["bitfinex","ETHUSD",1773690846439,4.93861474,2329.2,2328.2,6.02828853]
["bitfinex","ETHUSD",1773690846639,4.93861474,2329.2,2328.2,4.95451849]
["bitfinex","ETHUSD",1773690846844,4.93861474,2329.2,2328.2,6.03296055]
["bitfinex","ETHUSD",1773690847172,1.846,2329.1,2328.3,6.02826328]
["bitfinex","ETHUSD",1773690848561,6.0119811,2329.2,2328.3,6.02826328]
["bitfinex","ETHUSD",1773690848869,2.92031815,2329.3,2328.3,6.02826328]
["bitfinex","ETHUSD",1773690849066,0.001,2329.3,2328.4,4.95451849]
["bitfinex","ETHUSD",1773690849666,1.07428956,2329.3,2328.4,4.95451849]
["bitfinex","ETHUSD",1773690850035,0.001,2329.3,2328.4,4.95451849]
["bitfinex","ETHUSD",1773690850242,6.0129091,2329.3,2328.4,4.95451849]
["bitfinex","ETHUSD",1773690850471,6.0129091,2329.3,2328.3,1.07371016]
["bitfinex","ETHUSD",1773690852347,6.0129091,2329.3,2328.3,6.08832865]
["bitfinex","ETHUSD",1773690853274,4.93861474,2329.0,2328.3,1.13383758]
["bitfinex","ETHUSD",1773690854069,6.78561474,2329.0,2328.3,6.08835607]
["bitfinex","ETHUSD",1773690854480,1.07337598,2329.1,2328.3,6.08835607]
["bitfinex","ETHUSD",1773690855176,6.01199072,2329.1,2328.3,6.08835607]
["bitfinex","ETHUSD",1773690857092,6.01199072,2329.1,2328.3,5.01461849]
["bitfinex","ETHUSD",1773690857276,6.01199072,2329.1,2328.3,6.0883589]
["bitfinex","ETHUSD",1773690857648,6.01199072,2329.1,2328.3,0.0601]
["bitfinex","ETHUSD",1773690857949,6.01199072,2329.1,2328.3,1.13381307]
["bitfinex","ETHUSD",1773690858454,6.01199072,2329.1,2328.3,0.0601]
["bitfinex","ETHUSD",1773690858851,4.29450392,2329.3,2328.4,4.95451849]
["bitfinex","ETHUSD",1773690858852,6.01293512,2329.3,2328.4,4.95451849]
["bitfinex","ETHUSD",1773690859977,6.01293512,2329.3,2328.5,6.02817105]
["bitfinex","ETHUSD",1773690861475,6.01293512,2329.3,2328.5,1.07475256]
["bitfinex","ETHUSD",1773690861664,0.001,2328.9,2328.5,1.07475256]
["bitfinex","ETHUSD",1773690862098,0.001,2328.9,2328.5,0.0011]
["bitfinex","ETHUSD",1773690863558,0.001,2328.9,2328.5,4.62107147]
["bitfinex","ETHUSD",1773690864483,0.001,2328.9,2328.6,5.69357792]
["bitfinex","ETHUSD",1773690865287,4.71848366,2328.9,2328.5,0.0011]
["bitfinex","ETHUSD",1773690866488,5.79198767,2328.9,2328.5,0.0011]
["bitfinex","ETHUSD",1773690866989,0.001,2328.9,2328.6,4.61997147]
["bitfinex","ETHUSD",1773690868775,0.001,2329.1,2328.7,5.69353182]
["bitfinex","ETHUSD",1773690870308,4.71848366,2329.1,2328.5,5.6947004]
["bitfinex","ETHUSD",1773690871216,0.001,2329.1,2328.5,5.6947004]
["bitfinex","ETHUSD",1773690873583,0.001,2329.1,2328.5,0.0011]
["bitfinex","ETHUSD",1773690873584,4.71848366,2329.1,2328.5,0.0011]
["bitfinex","ETHUSD",1773690873988,4.71748366,2328.9,2328.3,0.0011]
["bitfinex","ETHUSD",1773690874202,5.83880157,2329.0,2328.0,0.0011]
["bitfinex","ETHUSD",1773690874203,4.71748366,2328.7,2328.0,0.0011]
["bitfinex","ETHUSD",1773690875005,4.71748366,2328.7,2328.5,0.0011]
["bitfinex","ETHUSD",1773690875006,1.07360645,2328.6,2328.5,0.0011]
["bitfinex","ETHUSD",1773690875781,4.71848366,2328.9,2328.5,0.0011]
["bitfinex","ETHUSD",1773690875981,1.07354158,2328.8,2328.5,0.0011]
["bitfinex","ETHUSD",1773690876184,5.79102524,2328.8,2328.5,0.0011]
["bitfinex","ETHUSD",1773690879014,1.85,2328.8,2328.5,0.0011]
["bitfinex","ETHUSD",1773690879306,1.07356035,2328.7,2328.5,0.0011]
["bitfinex","ETHUSD",1773690879912,2.92354522,2328.8,2328.5,0.0011]
["bitfinex","ETHUSD",1773690880297,1.07449715,2328.9,2328.5,0.0612]
["bitfinex","ETHUSD",1773690882814,0.001,2328.9,2328.5,5.75481963]
["bitfinex","ETHUSD",1773690883307,0.001,2328.9,2328.5,4.68117147]
["bitfinex","ETHUSD",1773690884608,0.001,2328.9,2328.5,0.0612]
["bitfinex","ETHUSD",1773690884909,4.71848366,2328.9,2328.5,0.0612]
["bitfinex","ETHUSD",1773690885296,5.79198461,2328.9,2328.5,0.0612]
["bitfinex","ETHUSD",1773690885499,1.07450095,2328.9,2328.5,4.68117147]
["bitfinex","ETHUSD",1773690886795,1.07449854,2328.9,2328.5,4.68117147]
["bitfinex","ETHUSD",1773690887907,0.001,2328.9,2328.5,5.75482341]
["bitfinex","ETHUSD",1773690888504,0.001,2328.9,2328.5,4.68117147]
["bitfinex","ETHUSD",1773690888808,0.001,2328.9,2328.5,5.75481822]
["bitfinex","ETHUSD",1773690888980,0.001,2328.9,2328.5,4.68117147]
["bitfinex","ETHUSD",1773690891212,4.71848366,2328.9,2328.5,0.0612]
["bitfinex","ETHUSD",1773690891819,4.71848366,2328.9,2328.4,5.69475978]
["bitfinex","ETHUSD",1773690891820,4.71848366,2328.9,2328.4,0.0011]
["bitfinex","ETHUSD",1773690892401,5.79099791,2328.8,2328.4,0.0011]
["bitfinex","ETHUSD",1773690893708,1.07351425,2328.8,2328.4,0.0011]
["bitfinex","ETHUSD",1773690894016,1.07447986,2328.9,2328.4,4.47024409]
["bitfinex","ETHUSD",1773690894392,1.07447986,2328.9,2328.4,5.54393196]
["bitfinex","ETHUSD",1773690894594,0.001,2328.9,2328.4,5.54393196]
["bitfinex","ETHUSD",1773690894923,0.001,2328.9,2328.6,4.46914409]
["bitfinex","ETHUSD",1773690896714,0.001,2328.9,2328.7,5.48984481]
["bitfinex","ETHUSD",1773690897611,0.001,2328.9,2328.8,4.41628446]
["bitfinex","ETHUSD",1773690898523,0.001,2328.9,2328.7,1.16909917]
["bitfinex","ETHUSD",1773690898524,0.001,2328.9,2328.7,0.09553882]
["bitfinex","ETHUSD",1773690898698,0.001,2328.9,2328.7,0.0526]
["bitfinex","ETHUSD",1773690899217,0.001,2328.9,2328.7,4.46888446]
["bitfinex","ETHUSD",1773690900225,0.001,2329.3,2328.8,4.41628446]
["bitfinex","ETHUSD",1773690900524,0.001,2329.8,2329.0,4.41628446]
["bitfinex","ETHUSD",1773690900723,4.64649526,2329.8,2329.0,5.4897065]
["bitfinex","ETHUSD",1773690901329,0.001,2329.8,2329.1,4.41628446]
["bitfinex","ETHUSD",1773690902725,0.001,2329.8,2329.3,4.41628446]
["bitfinex","ETHUSD",1773690904028,4.64649526,2329.8,2329.0,4.41628446]
["bitfinex","ETHUSD",1773690904394,0.001,2329.8,2329.0,4.41628446]
["bitfinex","ETHUSD",1773690904799,0.001,2329.8,2329.1,1.07337598]
["bitfinex","ETHUSD",1773690905112,0.001,2329.8,2329.2,4.41628446]
["bitfinex","ETHUSD",1773690906439,0.001,2329.8,2329.1,1.07337598]
["bitfinex","ETHUSD",1773690906440,0.001,2330.1,2329.6,4.41628446]
["bitfinex","ETHUSD",1773690906635,0.29992416,2330.3,2329.6,4.41628446]
["bitfinex","ETHUSD",1773690907128,0.29992416,2330.3,2329.8,4.41628446]
["bitfinex","ETHUSD",1773690907534,0.001,2330.6,2329.9,4.41628446]
["bitfinex","ETHUSD",1773690908504,0.001,2330.9,2329.9,4.41628446]
["bitfinex","ETHUSD",1773690909111,0.001,2330.9,2330.1,4.41628446]
["bitfinex","ETHUSD",1773690910323,0.001,2330.9,2330.0,1.07296137]
["bitfinex","ETHUSD",1773690910324,4.64649526,2330.9,2330.0,1.07296137]
["bitfinex","ETHUSD",1773690910844,4.64649526,2330.9,2330.0,5.48924583]
["bitfinex","ETHUSD",1773690911309,1.0725931,2330.8,2330.0,5.48924583]
["bitfinex","ETHUSD",1773690912659,5.71907062,2330.9,2330.0,5.48924583]
["bitfinex","ETHUSD",1773690912821,0.001,2330.7,2330.0,5.48924583]
["bitfinex","ETHUSD",1773690913137,0.001,2330.9,2330.1,4.41628446]
["bitfinex","ETHUSD",1773690913330,0.001,2330.9,2330.3,4.41628446]
["bitfinex","ETHUSD",1773690913528,5.7177837,2331.5,2330.4,4.41628446]
["bitfinex","ETHUSD",1773690913836,0.001,2331.2,2330.4,4.41628446]
["bitfinex","ETHUSD",1773690915360,1.07225392,2331.6,2330.5,4.41628446]
["bitfinex","ETHUSD",1773690915646,4.64549526,2331.8,2330.5,4.41628446]
["bitfinex","ETHUSD",1773690915647,5.71765106,2331.8,2330.5,4.41628446]
["bitfinex","ETHUSD",1773690916921,5.71765106,2331.8,2330.6,4.41628446]
["bitfinex","ETHUSD",1773690917546,5.71765106,2331.8,2330.7,5.48892358]
["bitfinex","ETHUSD",1773690919052,5.71765106,2331.8,2330.7,4.41628446]
["bitfinex","ETHUSD",1773690920321,5.71765106,2331.8,2330.4,4.41628446]
["bitfinex","ETHUSD",1773690920322,4.64549526,2331.6,2330.4,4.41628446]
["bitfinex","ETHUSD",1773690920549,4.64549526,2331.6,2330.7,0.0526]
["bitfinex","ETHUSD",1773690922020,5.71781232,2331.4,2330.1,5.48919978]
["bitfinex","ETHUSD",1773690922329,4.64549526,2331.1,2330.1,4.41628446]
["bitfinex","ETHUSD",1773690922519,4.64549526,2331.1,2329.6,4.29251582]
["bitfinex","ETHUSD",1773690922520,4.64549526,2331.1,2329.7,5.72278184]
["bitfinex","ETHUSD",1773690922719,1.43427247,2331.2,2329.4,5.72289463]
["bitfinex","ETHUSD",1773690922720,4.31223723,2330.7,2329.4,5.72289463]
["bitfinex","ETHUSD",1773690922936,4.31223723,2330.6,2329.4,5.72289463]
["bitfinex","ETHUSD",1773690923647,7.23257573,2332.0,2329.5,4.6496823]
["bitfinex","ETHUSD",1773690923648,4.31223723,2330.9,2329.5,4.6496823]
["bitfinex","ETHUSD",1773690924224,1.0725931,2330.8,2329.7,4.6496823]
["bitfinex","ETHUSD",1773690925056,5.38483033,2330.8,2329.7,4.6496823]
["bitfinex","ETHUSD",1773690925754,5.38483033,2330.8,2330.0,4.6496823]
["bitfinex","ETHUSD",1773690926326,5.38483033,2330.8,2330.0,5.72263421]
["bitfinex","ETHUSD",1773690926728,5.38483033,2330.8,2330.0,4.6496823]
["bitfinex","ETHUSD",1773690927457,5.38483033,2330.8,2329.9,5.72378905]
["bitfinex","ETHUSD",1773690928153,5.38476404,2331.0,2329.9,5.72378905]
["bitfinex","ETHUSD",1773690930236,4.31223723,2330.9,2329.9,5.72378905]
["bitfinex","ETHUSD",1773690930442,1.0725931,2330.8,2329.9,5.72378905]
["bitfinex","ETHUSD",1773690931770,5.60241746,2331.0,2329.9,5.72378905]
["bitfinex","ETHUSD",1773690932461,4.31223723,2330.9,2329.9,5.72378905]
["bitfinex","ETHUSD",1773690934963,1.0725931,2330.8,2329.9,5.72378905]
["bitfinex","ETHUSD",1773690935143,4.31223723,2330.9,2330.0,4.6496823]
["bitfinex","ETHUSD",1773690935339,5.38455429,2331.4,2330.0,4.6496823]
["bitfinex","ETHUSD",1773690935774,5.38455429,2331.4,2330.3,4.6496823]
["bitfinex","ETHUSD",1773690936078,4.31223723,2331.4,2330.3,4.6496823]
["bitfinex","ETHUSD",1773690937079,5.38456054,2331.4,2330.5,4.6496823]
["bitfinex","ETHUSD",1773690937278,4.31223723,2331.4,2330.5,4.6496823]
["bitfinex","ETHUSD",1773690937458,5.38455661,2331.4,2330.5,4.6496823]
["bitfinex","ETHUSD",1773690938458,5.38455661,2331.4,2330.3,5.7662021]
["bitfinex","ETHUSD",1773690938944,4.31223723,2331.1,2330.3,5.7662021]
["bitfinex","ETHUSD",1773690939150,1.07250107,2331.0,2330.3,4.6933823]
["bitfinex","ETHUSD",1773690939345,5.3847383,2331.0,2330.3,4.6933823]
["bitfinex","ETHUSD",1773690939561,5.3847383,2331.0,2330.3,5.76620021]
["bitfinex","ETHUSD",1773690939765,1.07250107,2331.0,2330.3,5.76620021]
["bitfinex","ETHUSD",1773690941149,0.001,2331.2,2330.3,5.76620021]
["bitfinex","ETHUSD",1773690941150,5.38564628,2331.2,2330.3,5.76620021]
["bitfinex","ETHUSD",1773690943479,0.001,2331.2,2330.3,5.76620021]
["bitfinex","ETHUSD",1773690945784,0.001,2331.2,2330.5,4.6496823]
["bitfinex","ETHUSD",1773690947192,0.001,2331.2,2330.7,4.6496823]
["bitfinex","ETHUSD",1773690947384,0.001,2331.4,2330.9,4.6496823]
["bitfinex","ETHUSD",1773690949263,0.001,2331.4,2331.0,1.07250107]
["bitfinex","ETHUSD",1773690949564,0.001,2331.4,2330.9,4.6496823]
["bitfinex","ETHUSD",1773690949768,4.31323723,2331.4,2330.7,4.6496823]
["bitfinex","ETHUSD",1773690950770,4.31323723,2331.4,2330.7,5.72231265]
["bitfinex","ETHUSD",1773690950993,0.001,2331.4,2330.7,5.72231265]
["bitfinex","ETHUSD",1773690951679,0.001,2331.2,2330.7,5.72231265]
["bitfinex","ETHUSD",1773690954726,0.001,2331.6,2331.2,4.41824914]
["bitfinex","ETHUSD",1773690955422,1.38141699,2332.4,2331.4,4.41824914]
["bitfinex","ETHUSD",1773690955714,5.21154436,2332.4,2331.4,4.41824914]
["bitfinex","ETHUSD",1773690956217,4.13965727,2332.4,2331.6,4.17658064]
["bitfinex","ETHUSD",1773690956415,5.21152315,2332.4,2331.6,4.17658064]
["bitfinex","ETHUSD",1773690956592,1.07186588,2332.4,2331.6,4.17658064]
["bitfinex","ETHUSD",1773690958156,4.13965727,2332.6,2331.6,4.17658064]
["bitfinex","ETHUSD",1773690958303,5.21123892,2333.0,2332.2,4.17658064]
["bitfinex","ETHUSD",1773690959309,5.21124719,2333.0,2332.2,4.17658064]
["bitfinex","ETHUSD",1773690959508,4.13965727,2333.0,2332.2,4.17658064]
["bitfinex","ETHUSD",1773690959699,1.07139796,2333.4,2332.2,4.17658064]
["bitfinex","ETHUSD",1773690959891,5.21105523,2333.4,2332.2,4.17658064]
["bitfinex","ETHUSD",1773690960521,5.21105523,2333.4,2332.4,4.17658064]
["bitfinex","ETHUSD",1773690961010,5.21105523,2333.4,2332.2,5.24849797]
["bitfinex","ETHUSD",1773690961011,4.13965727,2333.3,2332.2,5.24849797]
["bitfinex","ETHUSD",1773690961211,4.13965727,2333.3,2332.3,4.17658064]
["bitfinex","ETHUSD",1773690961922,1.07139796,2333.4,2332.3,4.17658064]
["bitfinex","ETHUSD",1773690962124,4.13965727,2333.5,2332.3,4.17658064]
["bitfinex","ETHUSD",1773690962310,1.97623049,2334.0,2332.2,2.50370252]
["bitfinex","ETHUSD",1773690962311,5.21095146,2333.7,2333.0,4.17658064]
["bitfinex","ETHUSD",1773690962514,5.21095146,2333.7,2332.6,4.17658064]
["bitfinex","ETHUSD",1773690962515,4.13965727,2333.6,2332.6,4.17658064]
["bitfinex","ETHUSD",1773690962690,4.13965727,2333.6,2332.4,5.24843732]
["bitfinex","ETHUSD",1773690963299,4.13965727,2333.6,2332.5,4.17658064]
["bitfinex","ETHUSD",1773690963622,4.13965727,2333.4,2332.5,4.17658064]
["bitfinex","ETHUSD",1773690964496,4.13965727,2333.2,2332.3,5.24845352]
["bitfinex","ETHUSD",1773690964708,4.13965727,2333.2,2332.3,4.17658064]
["bitfinex","ETHUSD",1773690965014,4.13965727,2333.2,2331.8,4.28852109]
["bitfinex","ETHUSD",1773690965015,4.13965727,2332.9,2331.7,4.17658064]
["bitfinex","ETHUSD",1773690965216,4.13965727,2332.9,2331.7,5.24874234]
["bitfinex","ETHUSD",1773690965608,4.13965727,2332.9,2331.8,4.17658064]
["bitfinex","ETHUSD",1773690966694,5.21133079,2332.8,2331.9,5.24866777]
["bitfinex","ETHUSD",1773690967922,4.13965727,2332.7,2331.9,5.24866777]
["bitfinex","ETHUSD",1773690969423,1.07176541,2332.6,2332.0,4.17658064]
["bitfinex","ETHUSD",1773690970210,1.07176541,2332.6,2331.4,2.71927085]
["bitfinex","ETHUSD",1773690970211,4.13965727,2332.5,2331.5,4.17658064]
["bitfinex","ETHUSD",1773690971828,5.21151458,2332.4,2331.6,5.24880572]
["bitfinex","ETHUSD",1773690972336,5.21151458,2332.4,2331.7,4.17658064]
["bitfinex","ETHUSD",1773690973939,5.21151458,2332.4,2331.7,5.24872321]
["bitfinex","ETHUSD",1773690974636,4.13965727,2332.4,2331.8,4.17658064]
["bitfinex","ETHUSD",1773690974814,4.13965727,2332.7,2331.8,4.17658064]
["bitfinex","ETHUSD",1773690975822,4.35125252,2332.7,2331.8,4.17658064]
["bitfinex","ETHUSD",1773690976023,1.07176541,2332.6,2331.9,5.24866777]
["bitfinex","ETHUSD",1773690976235,5.21138816,2332.7,2332.0,4.17658064]
["bitfinex","ETHUSD",1773690976553,4.13965727,2332.6,2332.0,4.17658064]
["bitfinex","ETHUSD",1773690976750,4.13965727,2332.6,2331.9,0.0011]
["bitfinex","ETHUSD",1773690977405,4.13965727,2332.6,2331.7,0.044]
["bitfinex","ETHUSD",1773690978035,4.13965727,2332.4,2331.7,0.044]
["bitfinex","ETHUSD",1773690978534,4.13965727,2332.4,2331.7,4.22058064]
["bitfinex","ETHUSD",1773690979623,4.13965727,2332.4,2331.7,0.044]
["bitfinex","ETHUSD",1773690980252,4.13965727,2332.2,2331.7,0.044]
["bitfinex","ETHUSD",1773690982127,5.21156054,2332.3,2331.7,4.22058064]
["bitfinex","ETHUSD",1773690982626,4.20969736,2332.2,2331.7,4.22058064]
["bitfinex","ETHUSD",1773690984240,1.07199519,2332.1,2331.7,4.22058064]
["bitfinex","ETHUSD",1773690984442,1.07195095,2332.2,2331.8,3.98851388]
["bitfinex","ETHUSD",1773690984645,1.07192699,2332.3,2331.8,3.98851388]
["bitfinex","ETHUSD",1773690984845,4.20969736,2332.2,2331.7,0.044]
["bitfinex","ETHUSD",1773690985616,1.07189274,2332.4,2331.8,3.98851388]
["bitfinex","ETHUSD",1773690985837,4.20969736,2332.7,2331.8,3.98851388]
["bitfinex","ETHUSD",1773690986321,4.20969736,2332.5,2331.9,1.07208713]
["bitfinex","ETHUSD",1773690987254,4.20969736,2332.5,2331.9,5.06060101]
["bitfinex","ETHUSD",1773690987667,4.20969736,2332.5,2331.7,0.044]
["bitfinex","ETHUSD",1773690987963,4.20969736,2332.4,2331.7,0.044]
["bitfinex","ETHUSD",1773690988347,4.20969736,2332.2,2331.7,0.044]
["bitfinex","ETHUSD",1773690988550,4.20969736,2332.4,2331.8,3.98851388]
["bitfinex","ETHUSD",1773690988761,8.4968568,2332.6,2331.8,3.98851388]
["bitfinex","ETHUSD",1773690988960,5.28146277,2332.6,2331.8,3.98851388]
["bitfinex","ETHUSD",1773690990336,5.28146277,2332.6,2332.0,3.98851388]
["bitfinex","ETHUSD",1773690990535,0.001,2332.4,2332.0,3.98851388]
["bitfinex","ETHUSD",1773690990847,0.001,2332.6,2332.0,3.98851388]
["bitfinex","ETHUSD",1773690992770,0.001,2332.9,2332.3,3.98851388]
["bitfinex","ETHUSD",1773690994570,1.0726319,2332.9,2332.3,3.98851388]
["bitfinex","ETHUSD",1773690994762,0.001,2332.9,2332.4,5.06037119]
["bitfinex","ETHUSD",1773690995157,0.001,2332.9,2332.5,3.98851388]
["bitfinex","ETHUSD",1773690997272,0.001,2332.9,2332.5,5.06031981]
["bitfinex","ETHUSD",1773690998143,0.001,2332.9,2332.2,3.98851388]
["bitfinex","ETHUSD",1773690998766,4.21069736,2332.9,2332.2,3.98851388]
["bitfinex","ETHUSD",1773690999272,0.001,2332.9,2332.4,3.98851388]
["bitfinex","ETHUSD",1773690999857,1.0723564,2333.5,2332.5,3.98851388]
["bitfinex","ETHUSD",1773691000053,0.001,2333.5,2332.6,3.98851388]
["bitfinex","ETHUSD",1773691000359,0.001,2333.5,2332.9,3.98851388]
["bitfinex","ETHUSD",1773691001247,0.001,2333.5,2333.0,1.07158165]
["bitfinex","ETHUSD",1773691001451,0.001,2333.5,2333.1,3.98851388]
["bitfinex","ETHUSD",1773691003500,0.001,2333.5,2333.3,3.98851388]
["bitfinex","ETHUSD",1773691004356,0.001,2333.5,2333.2,3.98851388]
["bitfinex","ETHUSD",1773691004756,0.001,2333.5,2333.3,0.044]
["bitfinex","ETHUSD",1773691006764,0.001,2333.5,2333.3,1.11544045]
["bitfinex","ETHUSD",1773691007394,0.001,2333.5,2333.2,3.98851388]
["bitfinex","ETHUSD",1773691007575,4.15838624,2333.5,2333.0,3.98851388]
["bitfinex","ETHUSD",1773691007897,4.15838624,2333.5,2333.0,5.06009215]
["bitfinex","ETHUSD",1773691007898,1.07139796,2333.4,2333.0,5.06009215]
["bitfinex","ETHUSD",1773691008489,5.22976738,2333.5,2333.0,5.06009215]
["bitfinex","ETHUSD",1773691008669,1.07238114,2333.5,2333.1,3.98851388]
["bitfinex","ETHUSD",1773691009071,0.001,2333.5,2333.1,3.98851388]
["bitfinex","ETHUSD",1773691009371,1.07236207,2333.5,2333.1,3.98851388]
["bitfinex","ETHUSD",1773691010297,0.001,2333.5,2332.9,5.06012365]
["bitfinex","ETHUSD",1773691010496,4.13565121,2333.5,2332.9,5.06012365]
["bitfinex","ETHUSD",1773691010694,4.13565121,2333.5,2332.9,5.06013543]
["bitfinex","ETHUSD",1773691011066,4.13565121,2333.5,2333.0,3.98851388]
["bitfinex","ETHUSD",1773691011269,4.13565121,2333.5,2332.8,3.98851388]
["bitfinex","ETHUSD",1773691012288,5.19810077,2333.4,2332.8,3.98851388]
["bitfinex","ETHUSD",1773691012894,5.19810077,2333.4,2332.8,5.06018023]
["bitfinex","ETHUSD",1773691013079,0.001,2333.5,2332.9,3.81217423]
["bitfinex","ETHUSD",1773691014202,0.001,2333.5,2333.1,3.81217423]
["bitfinex","ETHUSD",1773691015001,1.07118943,2333.9,2333.1,3.81217423]
["bitfinex","ETHUSD",1773691016295,4.28459117,2334.0,2333.3,3.86625255]
["bitfinex","ETHUSD",1773691016895,3.98452529,2333.9,2333.1,3.86625255]
["bitfinex","ETHUSD",1773691017295,3.98452529,2333.9,2333.1,4.93777629]
["bitfinex","ETHUSD",1773691017511,3.98452529,2333.9,2333.2,3.86625255]
["bitfinex","ETHUSD",1773691018293,1.07121432,2333.8,2333.2,3.86625255]
["bitfinex","ETHUSD",1773691018492,3.98452529,2333.6,2332.9,0.0443]
["bitfinex","ETHUSD",1773691018713,3.98452529,2333.2,2332.4,3.86625255]
["bitfinex","ETHUSD",1773691020093,3.98452529,2333.2,2332.8,0.0011]
["bitfinex","ETHUSD",1773691020392,1.07153572,2333.1,2332.8,0.0011]
["bitfinex","ETHUSD",1773691021802,5.05606101,2333.1,2332.8,0.0011]
["bitfinex","ETHUSD",1773691022001,5.05606101,2333.1,2332.3,4.28760829]
["bitfinex","ETHUSD",1773691022002,3.98452529,2333.0,2332.3,3.86625255]
["bitfinex","ETHUSD",1773691022508,4.2861429,2333.2,2332.3,3.86625255]
["bitfinex","ETHUSD",1773691022509,5.05604723,2333.2,2332.5,3.86625255]
["bitfinex","ETHUSD",1773691022719,0.001,2333.3,2332.5,3.86625255]
["bitfinex","ETHUSD",1773691024596,0.001,2333.3,2332.7,3.86625255]
["bitfinex","ETHUSD",1773691026517,5.03682311,2333.2,2332.5,4.9380543]
["bitfinex","ETHUSD",1773691026896,5.03682311,2333.2,2332.6,3.86625255]
["bitfinex","ETHUSD",1773691027084,3.98452529,2333.1,2332.4,3.86625255]
["bitfinex","ETHUSD",1773691028614,5.05610694,2333.0,2332.4,3.86625255]
["bitfinex","ETHUSD",1773691028793,3.98452529,2332.9,2332.2,4.93927541]
["bitfinex","ETHUSD",1773691028992,3.98452529,2332.9,2332.2,1.07302286]
["bitfinex","ETHUSD",1773691029312,3.98452529,2332.9,2332.2,0.0011]
["bitfinex","ETHUSD",1773691029516,3.98452529,2332.7,2332.0,0.0011]
["bitfinex","ETHUSD",1773691029903,3.98452529,2332.7,2332.0,1.07313788]
["bitfinex","ETHUSD",1773691030591,3.98452529,2332.5,2332.0,0.0011]
["bitfinex","ETHUSD",1773691031996,5.05621929,2332.8,2332.0,3.86735255]
["bitfinex","ETHUSD",1773691032427,1.071694,2332.8,2332.0,3.86735255]
["bitfinex","ETHUSD",1773691032631,5.0562907,2332.6,2332.0,1.07309901]
["bitfinex","ETHUSD",1773691032929,3.98452529,2332.5,2332.0,0.0011]
["bitfinex","ETHUSD",1773691033427,3.98452529,2332.5,2332.0,1.073129]
["bitfinex","ETHUSD",1773691033792,3.98452529,2332.5,2332.2,0.0011]
["bitfinex","ETHUSD",1773691035303,3.98452529,2332.8,2332.2,3.86735255]
["bitfinex","ETHUSD",1773691035488,0.001,2332.9,2332.4,3.86625255]
["bitfinex","ETHUSD",1773691035693,0.001,2332.9,2332.2,0.0011]
["bitfinex","ETHUSD",1773691035694,0.001,2332.9,2332.5,3.909125]
["bitfinex","ETHUSD",1773691037315,0.001,2332.9,2332.6,1.07176541]
["bitfinex","ETHUSD",1773691037528,0.001,2332.9,2332.7,0.04286877]
["bitfinex","ETHUSD",1773691038424,3.98552529,2332.9,2332.7,0.04286877]
["bitfinex","ETHUSD",1773691038747,3.98552529,2332.9,2332.3,4.28749094]
["bitfinex","ETHUSD",1773691040415,3.98552529,2332.9,2332.4,3.86625255]
["bitfinex","ETHUSD",1773691040416,0.001,2332.9,2332.4,3.86625255]
["bitfinex","ETHUSD",1773691041637,0.001,2332.9,2332.5,1.07181136]
["bitfinex","ETHUSD",1773691042142,0.001,2332.9,2332.6,3.86625255]
["bitfinex","ETHUSD",1773691042316,0.001,2333.3,2332.8,3.86625255]
["bitfinex","ETHUSD",1773691042644,3.98452529,2333.7,2332.8,3.86625255]
["bitfinex","ETHUSD",1773691042645,3.98452529,2333.7,2332.8,3.95610625]
["bitfinex","ETHUSD",1773691043342,3.98452529,2333.7,2332.8,3.99897319]
["bitfinex","ETHUSD",1773691043850,3.98452529,2333.7,2333.0,3.95610625]
["bitfinex","ETHUSD",1773691045223,5.05578573,2333.7,2333.0,3.95610625]
["bitfinex","ETHUSD",1773691045419,3.98452529,2333.7,2333.0,3.95610625]
["bitfinex","ETHUSD",1773691045950,3.98452529,2333.7,2333.1,1.07153572]
["bitfinex","ETHUSD",1773691046716,3.90242973,2333.6,2333.0,0.0438]
["bitfinex","ETHUSD",1773691046929,3.90242973,2333.6,2332.4,3.95610625]
["bitfinex","ETHUSD",1773691047756,5.1824394,2334.0,2332.8,3.95610625]
["bitfinex","ETHUSD",1773691048055,3.90242973,2333.9,2333.0,3.95610625]
["bitfinex","ETHUSD",1773691048254,0.001,2333.5,2333.0,3.95610625]
["bitfinex","ETHUSD",1773691050826,0.001,2333.5,2333.1,1.07153572]
["bitfinex","ETHUSD",1773691051537,0.001,2333.5,2333.0,5.02766237]
["bitfinex","ETHUSD",1773691051860,3.90342973,2333.5,2332.8,1.07164886]
["bitfinex","ETHUSD",1773691052550,3.90342973,2333.5,2332.8,5.02775511]
["bitfinex","ETHUSD",1773691052747,0.001,2333.5,2332.9,3.95610625]
["bitfinex","ETHUSD",1773691052963,0.001,2333.5,2333.0,5.0276879]
["bitfinex","ETHUSD",1773691053164,0.001,2333.5,2333.1,3.95610625]
["bitfinex","ETHUSD",1773691054931,0.001,2333.5,2333.1,5.02759723]
["bitfinex","ETHUSD",1773691057050,0.001,2333.5,2333.1,5.027636]
["bitfinex","ETHUSD",1773691058061,0.001,2333.5,2333.2,3.95610625]
["bitfinex","ETHUSD",1773691059545,0.001,2333.5,2333.3,1.07144387]
["bitfinex","ETHUSD",1773691060364,0.001,2333.5,2333.3,5.02755012]
["bitfinex","ETHUSD",1773691065780,0.001,2333.5,2333.3,1.13064387]
["bitfinex","ETHUSD",1773691067548,3.90242973,2334.0,2333.4,3.95610625]
["bitfinex","ETHUSD",1773691067931,3.90242973,2334.0,2333.5,1.07135204]
["bitfinex","ETHUSD",1773691068181,3.90242973,2334.0,2333.5,5.02745829]
["bitfinex","ETHUSD",1773691069239,3.90242973,2334.0,2333.5,1.07135204]
["bitfinex","ETHUSD",1773691069467,3.90242973,2333.9,2333.3,0.0592]
["bitfinex","ETHUSD",1773691070069,3.90242973,2333.8,2333.3,0.0592]
["bitfinex","ETHUSD",1773691070437,3.90242973,2333.7,2333.0,0.0011]
["bitfinex","ETHUSD",1773691070657,3.90242973,2333.7,2333.0,1.0726785]
["bitfinex","ETHUSD",1773691071956,3.90242973,2333.7,2333.0,0.0011]
["bitfinex","ETHUSD",1773691072167,3.90242973,2333.6,2333.0,0.0011]
["bitfinex","ETHUSD",1773691074268,3.66629707,2333.5,2333.0,0.0011]
["bitfinex","ETHUSD",1773691074570,3.66629707,2333.5,2332.8,0.0011]
["bitfinex","ETHUSD",1773691075788,3.66629707,2333.5,2332.8,1.07275843]
["bitfinex","ETHUSD",1773691075995,3.66629707,2333.5,2333.0,0.0011]
["bitfinex","ETHUSD",1773691076164,3.86342119,2333.3,2333.0,0.0011]
["bitfinex","ETHUSD",1773691076488,0.001,2333.3,2333.0,0.0011]
["bitfinex","ETHUSD",1773691077094,3.86342119,2333.3,2333.0,0.0011]
["bitfinex","ETHUSD",1773691081898,3.86342119,2333.3,2332.8,0.0011]
["bitfinex","ETHUSD",1773691082099,3.86242119,2333.2,2332.8,0.0011]
["bitfinex","ETHUSD",1773691082273,3.86242119,2333.2,2332.5,0.0011]
["bitfinex","ETHUSD",1773691082674,3.86242119,2333.2,2332.5,1.07290496]
["bitfinex","ETHUSD",1773691082874,3.86242119,2333.2,2332.6,3.64197665]
["bitfinex","ETHUSD",1773691084113,0.001,2333.3,2332.7,4.71369611]
["bitfinex","ETHUSD",1773691084410,0.001,2333.3,2332.8,3.64197665]
["bitfinex","ETHUSD",1773691086196,0.001,2333.3,2332.9,1.07162758]
["bitfinex","ETHUSD",1773691086396,3.86342119,2333.3,2332.8,4.71361459]
["bitfinex","ETHUSD",1773691087491,3.86342119,2333.3,2332.7,1.07168499]
["bitfinex","ETHUSD",1773691088074,3.86342119,2333.3,2332.7,3.64197665]
["bitfinex","ETHUSD",1773691088976,3.86242119,2333.2,2332.4,0.0011]
["bitfinex","ETHUSD",1773691089185,1.07244481,2333.3,2332.4,0.0011]
["bitfinex","ETHUSD",1773691089186,3.86242119,2333.1,2332.4,0.0011]
["bitfinex","ETHUSD",1773691089802,3.86242119,2333.1,2331.9,0.0011]
["bitfinex","ETHUSD",1773691089803,3.86242119,2332.7,2331.9,0.0011]
["bitfinex","ETHUSD",1773691090306,3.86242119,2332.4,2331.9,0.0011]
["bitfinex","ETHUSD",1773691092305,3.86242119,2332.2,2331.9,0.0011]
["bitfinex","ETHUSD",1773691092508,3.86242119,2332.3,2331.9,0.0011]
["bitfinex","ETHUSD",1773691097791,3.86242119,2332.6,2331.9,3.64307665]
["bitfinex","ETHUSD",1773691098927,3.86242119,2332.6,2332.0,1.07204116]
["bitfinex","ETHUSD",1773691099083,3.86242119,2332.5,2332.0,1.07204116]
["bitfinex","ETHUSD",1773691099609,3.86242119,2332.5,2332.0,4.71401781]
["bitfinex","ETHUSD",1773691100812,3.86242119,2332.7,2332.2,1.07194923]
["bitfinex","ETHUSD",1773691101200,3.86242119,2332.7,2332.1,4.71393618]
["bitfinex","ETHUSD",1773691101395,3.86242119,2333.0,2332.2,3.64197665]
["bitfinex","ETHUSD",1773691101749,4.28609135,2333.2,2332.4,3.64197665]
["bitfinex","ETHUSD",1773691101750,3.86242119,2333.2,2332.4,3.64197665]
["bitfinex","ETHUSD",1773691101887,0.001,2333.6,2332.1,1.07195953]
["bitfinex","ETHUSD",1773691101888,0.001,2333.6,2332.9,3.64197665]
["bitfinex","ETHUSD",1773691102619,1.0723128,2333.6,2332.9,3.64197665]
["bitfinex","ETHUSD",1773691102790,0.001,2333.6,2333.0,1.07158165]
["bitfinex","ETHUSD",1773691102994,0.001,2333.6,2333.0,4.59223793]
["bitfinex","ETHUSD",1773691104902,1.07103076,2334.2,2333.3,3.52065628]
["bitfinex","ETHUSD",1773691104903,1.07104379,2334.2,2333.3,3.52065628]
["bitfinex","ETHUSD",1773691105100,4.87252771,2334.3,2333.3,3.52065628]
["bitfinex","ETHUSD",1773691106824,4.87252771,2334.3,2333.4,1.07139796]
["bitfinex","ETHUSD",1773691107002,4.87256506,2334.3,2333.5,3.52065628]
["bitfinex","ETHUSD",1773691109020,3.801542,2334.2,2333.5,4.59200022]
["bitfinex","ETHUSD",1773691109892,3.801542,2334.2,2333.2,3.52065628]
["bitfinex","ETHUSD",1773691110095,3.801542,2334.2,2332.6,3.52065628]
["bitfinex","ETHUSD",1773691112324,3.801542,2334.0,2332.8,3.52065628]
["bitfinex","ETHUSD",1773691112529,3.801542,2334.0,2332.7,1.07171946]
["bitfinex","ETHUSD",1773691112530,0.21267049,2334.4,2333.1,3.52065628]
["bitfinex","ETHUSD",1773691112722,3.801542,2334.2,2333.1,3.52065628]
["bitfinex","ETHUSD",1773691114415,3.802542,2333.8,2333.2,1.07148979]
["bitfinex","ETHUSD",1773691116998,3.802542,2333.8,2333.3,0.04285775]
["bitfinex","ETHUSD",1773691117214,4.87375699,2333.8,2333.2,1.07148979]
["bitfinex","ETHUSD",1773691117432,3.802542,2333.8,2333.2,1.07148979]
["bitfinex","ETHUSD",1773691117735,4.87375695,2333.8,2333.3,3.52065628]
["bitfinex","ETHUSD",1773691117919,4.87375695,2333.8,2333.1,4.59216064]
["bitfinex","ETHUSD",1773691118605,3.802542,2333.8,2333.2,3.52065628]
["bitfinex","ETHUSD",1773691119214,3.802542,2333.8,2333.3,1.07144387]
["bitfinex","ETHUSD",1773691120430,3.801542,2333.7,2333.2,3.52065628]
["bitfinex","ETHUSD",1773691120635,3.801542,2333.7,2333.2,1.07147645]
["bitfinex","ETHUSD",1773691121102,3.801542,2333.7,2333.2,4.59213273]
["bitfinex","ETHUSD",1773691122938,4.87284813,2333.6,2332.9,3.52065628]
["bitfinex","ETHUSD",1773691123138,3.801542,2333.5,2332.9,4.59226621]
["bitfinex","ETHUSD",1773691123433,3.801542,2333.5,2332.9,4.59227455]
["bitfinex","ETHUSD",1773691124004,3.801542,2333.5,2332.9,4.59227718]
["bitfinex","ETHUSD",1773691124429,3.801542,2333.5,2332.9,3.52065628]
["bitfinex","ETHUSD",1773691124710,4.87283465,2333.7,2332.9,3.52065628]
["bitfinex","ETHUSD",1773691125206,4.87283465,2333.7,2333.0,4.59223793]
["bitfinex","ETHUSD",1773691125605,4.87283465,2333.7,2333.1,3.52065628]
["bitfinex","ETHUSD",1773691126606,4.87281961,2333.7,2333.1,3.52065628]
["bitfinex","ETHUSD",1773691126808,3.801542,2333.6,2333.1,3.52065628]
["bitfinex","ETHUSD",1773691127532,4.8728506,2333.6,2333.1,4.59218853]
["bitfinex","ETHUSD",1773691128121,4.8728506,2333.6,2333.1,3.52065628]
["bitfinex","ETHUSD",1773691128933,3.801542,2333.5,2333.0,0.0011]
["bitfinex","ETHUSD",1773691129640,3.801542,2333.4,2333.0,0.0011]
["bitfinex","ETHUSD",1773691130510,0.001,2333.8,2333.2,1.42840629]
["bitfinex","ETHUSD",1773691130709,0.001,2334.0,2333.2,3.52065628]
["bitfinex","ETHUSD",1773691130932,1.07213183,2334.0,2333.2,3.52065628]
["bitfinex","ETHUSD",1773691131308,4.87367383,2334.0,2333.2,3.52065628]
["bitfinex","ETHUSD",1773691131508,4.87367383,2334.0,2333.2,4.59210392]
["bitfinex","ETHUSD",1773691131509,3.801542,2333.9,2333.2,4.59210392]
["bitfinex","ETHUSD",1773691132124,3.801542,2333.9,2333.0,4.63721489]
["bitfinex","ETHUSD",1773691132323,3.801542,2333.9,2333.1,3.52065628]
["bitfinex","ETHUSD",1773691132524,0.001,2334.0,2333.1,3.52065628]
["bitfinex","ETHUSD",1773691133540,0.001,2334.0,2333.3,3.43140623]
["bitfinex","ETHUSD",1773691135747,3.62776862,2334.0,2333.3,4.43020705]
["bitfinex","ETHUSD",1773691136243,3.62776862,2334.0,2333.3,3.35879798]
["bitfinex","ETHUSD",1773691136548,3.62776862,2334.0,2333.0,0.0011]
["bitfinex","ETHUSD",1773691136549,3.62676862,2333.7,2333.0,0.0011]
["bitfinex","ETHUSD",1773691137356,3.62676862,2333.7,2333.1,1.07153572]
["bitfinex","ETHUSD",1773691137558,3.62676862,2333.7,2333.1,4.4303337]
["bitfinex","ETHUSD",1773691137717,0.001,2334.0,2333.2,3.35879798]
["bitfinex","ETHUSD",1773691137718,3.62676862,2333.9,2333.2,3.35879798]
["bitfinex","ETHUSD",1773691138419,0.001,2333.8,2333.3,0.0011]
["bitfinex","ETHUSD",1773691138653,3.62776862,2333.8,2333.3,0.0011]
["bitfinex","ETHUSD",1773691139243,3.62776862,2333.8,2333.0,0.0011]
["bitfinex","ETHUSD",1773691139549,3.62776862,2333.8,2333.0,4.43144235]
["bitfinex","ETHUSD",1773691139762,3.62776862,2333.8,2333.2,4.43028777]
["bitfinex","ETHUSD",1773691139763,4.6989859,2333.8,2333.2,4.43028777]
["bitfinex","ETHUSD",1773691140255,3.62676862,2333.7,2333.0,0.0011]
["bitfinex","ETHUSD",1773691141458,3.62676862,2333.1,2332.0,5.01810979]
["bitfinex","ETHUSD",1773691141641,3.62676862,2333.1,2332.1,1.07308413]
["bitfinex","ETHUSD",1773691141642,1.07167352,2332.8,2332.1,1.07308413]
["bitfinex","ETHUSD",1773691141959,4.69844214,2332.8,2332.1,4.43188211]
["bitfinex","ETHUSD",1773691142382,3.62676862,2332.7,2332.1,0.0011]
["bitfinex","ETHUSD",1773691142541,3.62676862,2332.4,2331.7,0.0011]
["bitfinex","ETHUSD",1773691142862,3.62676862,2332.2,2331.2,1.07238633]
["bitfinex","ETHUSD",1773691143237,3.62676862,2332.2,2331.1,3.91952452]
["bitfinex","ETHUSD",1773691143443,3.62676862,2332.2,2331.1,4.99195768]
["bitfinex","ETHUSD",1773691143766,4.69876381,2332.1,2331.2,1.07238683]
["bitfinex","ETHUSD",1773691144124,3.62676862,2332.1,2331.2,1.07238683]
["bitfinex","ETHUSD",1773691144354,3.62676862,2332.1,2331.1,8.20933995]
["bitfinex","ETHUSD",1773691144355,3.62676862,2332.0,2331.1,0.56072654]
["bitfinex","ETHUSD",1773691144536,3.62676862,2331.8,2331.1,0.56072654]
["bitfinex","ETHUSD",1773691145372,3.62676862,2331.8,2330.9,0.0011]
["bitfinex","ETHUSD",1773691145373,3.62676862,2331.7,2330.9,0.0011]
["bitfinex","ETHUSD",1773691145666,1.812,2331.6,2330.9,0.0011]
["bitfinex","ETHUSD",1773691145966,3.62676862,2331.8,2330.6,4.43257797]
["bitfinex","ETHUSD",1773691146203,4.69890173,2331.8,2330.7,3.35879798]
["bitfinex","ETHUSD",1773691146343,3.62676862,2331.6,2330.6,0.0011]
["bitfinex","ETHUSD",1773691146534,3.62676862,2331.3,2330.6,0.0011]
["bitfinex","ETHUSD",1773691146738,1.07213311,2331.8,2330.6,4.43256447]
["bitfinex","ETHUSD",1773691146739,3.62676862,2331.6,2330.6,4.43256447]
["bitfinex","ETHUSD",1773691147052,3.62676862,2331.6,2330.7,3.35879798]
["bitfinex","ETHUSD",1773691147372,3.62676862,2331.6,2330.6,0.0011]
["bitfinex","ETHUSD",1773691148070,3.62676862,2331.4,2330.6,0.0011]
["bitfinex","ETHUSD",1773691148271,3.62676862,2331.3,2330.6,0.0011]
["bitfinex","ETHUSD",1773691148580,3.62676862,2331.2,2330.6,0.0011]
["bitfinex","ETHUSD",1773691149377,3.62676862,2331.0,2330.1,3.35989798]
["bitfinex","ETHUSD",1773691150077,1.07254708,2330.9,2330.1,4.432807]
["bitfinex","ETHUSD",1773691150294,1.07254708,2330.9,2330.1,1.07401334]
["bitfinex","ETHUSD",1773691150620,3.62676862,2331.4,2330.2,3.35879798]
["bitfinex","ETHUSD",1773691150970,3.62676862,2331.4,2330.9,0.0011]
["bitfinex","ETHUSD",1773691151182,3.77625361,2331.3,2330.2,3.35879798]
["bitfinex","ETHUSD",1773691151370,3.62676862,2331.0,2330.1,0.045]
["bitfinex","ETHUSD",1773691151606,3.62676862,2331.3,2330.2,3.35879798]
["bitfinex","ETHUSD",1773691152074,1.07240905,2331.2,2330.4,3.35879798]
["bitfinex","ETHUSD",1773691152476,1.07240905,2331.2,2330.4,3.35989798]
["bitfinex","ETHUSD",1773691152903,3.83760637,2331.6,2330.4,3.35989798]
["bitfinex","ETHUSD",1773691153085,4.69892803,2331.8,2330.4,3.35989798]
["bitfinex","ETHUSD",1773691153269,3.62676862,2331.7,2330.4,3.35989798]
["bitfinex","ETHUSD",1773691154210,3.62676862,2331.7,2330.6,3.35879798]
["bitfinex","ETHUSD",1773691154898,0.001,2332.2,2331.1,3.35879798]
["bitfinex","ETHUSD",1773691155471,1.07295513,2332.2,2331.1,3.35879798]
["bitfinex","ETHUSD",1773691155673,4.69972375,2332.2,2331.1,3.35879798]
["bitfinex","ETHUSD",1773691156216,3.62676862,2332.1,2330.6,3.35879798]
["bitfinex","ETHUSD",1773691156391,3.62676862,2332.1,2330.8,3.35879798]
["bitfinex","ETHUSD",1773691156590,1.07295513,2332.2,2330.8,3.35879798]
["bitfinex","ETHUSD",1773691157291,3.62676862,2332.1,2330.8,3.35879798]
["bitfinex","ETHUSD",1773691158279,1.07204116,2332.0,2331.0,3.35879798]
["bitfinex","ETHUSD",1773691158769,3.62676862,2332.1,2331.0,3.35879798]
["bitfinex","ETHUSD",1773691158972,1.07294967,2332.2,2331.1,3.35879798]
["bitfinex","ETHUSD",1773691159374,4.69971829,2332.2,2331.1,3.35879798]
["bitfinex","ETHUSD",1773691159602,3.62676862,2332.1,2331.1,3.35879798]
["bitfinex","ETHUSD",1773691159798,4.69971886,2332.2,2331.1,3.35879798]
["bitfinex","ETHUSD",1773691160173,4.69971886,2332.2,2331.2,4.43120703]
["bitfinex","ETHUSD",1773691160376,3.62676862,2332.1,2331.2,3.35879798]
["bitfinex","ETHUSD",1773691160596,3.62676862,2332.1,2330.9,4.29017676]
["bitfinex","ETHUSD",1773691160597,3.62676862,2332.1,2330.9,4.43130211]
["bitfinex","ETHUSD",1773691160897,3.62676862,2332.1,2331.0,3.35879798]
["bitfinex","ETHUSD",1773691161312,3.62676862,2332.0,2330.7,3.35879798]
["bitfinex","ETHUSD",1773691161674,3.62676862,2331.7,2330.4,4.43264002]
["bitfinex","ETHUSD",1773691161874,3.62676862,2331.7,2330.5,3.35879798]
["bitfinex","ETHUSD",1773691162896,4.69898004,2331.7,2330.7,3.47539782]
["bitfinex","ETHUSD",1773691163413,3.46739327,2331.6,2330.4,4.54927164]
["bitfinex","ETHUSD",1773691163982,3.46739327,2331.6,2330.5,3.47539782]
["bitfinex","ETHUSD",1773691164199,3.46739327,2331.6,2330.8,0.0011]
["bitfinex","ETHUSD",1773691164404,3.46739327,2331.3,2330.8,0.0011]
["bitfinex","ETHUSD",1773691164909,3.46739327,2331.8,2330.8,3.47649782]
["bitfinex","ETHUSD",1773691165114,3.46739327,2331.7,2330.8,3.47649782]
["bitfinex","ETHUSD",1773691165477,1.07311118,2331.9,2330.8,3.47649782]
["bitfinex","ETHUSD",1773691165717,1.2834289,2331.9,2330.8,3.47649782]
["bitfinex","ETHUSD",1773691165906,1.2834289,2331.9,2331.0,3.47539782]
["bitfinex","ETHUSD",1773691166230,4.75082217,2331.9,2331.0,3.47539782]
["bitfinex","ETHUSD",1773691166378,3.46739327,2331.7,2330.8,3.47649782]
["bitfinex","ETHUSD",1773691166796,1.2834289,2331.9,2330.8,3.47649782]
["bitfinex","ETHUSD",1773691167001,1.2834289,2331.9,2331.0,3.47539782]
["bitfinex","ETHUSD",1773691167002,1.28340959,2331.9,2331.0,3.47539782]
["bitfinex","ETHUSD",1773691167705,1.07309489,2331.9,2331.1,0.0428982]
["bitfinex","ETHUSD",1773691167905,1.07309489,2331.9,2331.2,3.47539782]
["bitfinex","ETHUSD",1773691168217,1.07309489,2331.9,2330.8,4.54905458]
["bitfinex","ETHUSD",1773691168218,4.54048816,2331.9,2330.8,4.54905458]
["bitfinex","ETHUSD",1773691168380,3.46739327,2331.8,2330.8,4.54908627]
["bitfinex","ETHUSD",1773691168593,3.46739327,2331.6,2330.8,0.0011]
["bitfinex","ETHUSD",1773691169004,1.07213311,2331.8,2330.8,3.47649782]
["bitfinex","ETHUSD",1773691169417,4.53952638,2331.8,2330.8,3.47649782]
["bitfinex","ETHUSD",1773691170325,3.46739327,2331.7,2330.8,3.47649782]
["bitfinex","ETHUSD",1773691171018,3.46739327,2331.5,2330.8,0.0011]
["bitfinex","ETHUSD",1773691171315,3.46739327,2331.4,2330.8,0.0011]
["bitfinex","ETHUSD",1773691171499,4.53961835,2331.6,2330.8,0.0011]
["bitfinex","ETHUSD",1773691171703,3.46739327,2331.4,2330.8,0.0011]
["bitfinex","ETHUSD",1773691172328,3.46739327,2331.4,2330.5,0.0011]
["bitfinex","ETHUSD",1773691172542,3.46739327,2331.2,2330.5,0.0011]
["bitfinex","ETHUSD",1773691172722,3.46739327,2331.2,2330.8,0.0439]
["bitfinex","ETHUSD",1773691172906,1.07236305,2331.3,2330.5,3.47649782]
["bitfinex","ETHUSD",1773691173103,1.07222508,2331.6,2330.5,3.47649782]
["bitfinex","ETHUSD",1773691173316,3.83987207,2331.6,2330.5,3.47649782]
["bitfinex","ETHUSD",1773691174823,3.46739327,2331.8,2330.7,3.47539782]
["bitfinex","ETHUSD",1773691175000,4.53955503,2331.8,2330.7,3.47539782]
["bitfinex","ETHUSD",1773691175407,3.46739327,2331.4,2330.5,0.0011]
["bitfinex","ETHUSD",1773691176255,3.46739327,2331.4,2330.5,3.47649782]
["bitfinex","ETHUSD",1773691176535,1.28597562,2331.8,2330.8,3.47539782]
["bitfinex","ETHUSD",1773691176736,3.46739327,2331.7,2330.8,3.47539782]
["bitfinex","ETHUSD",1773691176935,1.28597562,2331.8,2330.9,4.5479449]
["bitfinex","ETHUSD",1773691177238,3.83100342,2331.8,2331.0,3.47539782]
["bitfinex","ETHUSD",1773691177536,7.29839669,2331.8,2330.7,3.47649782]
["bitfinex","ETHUSD",1773691177737,7.29839669,2331.8,2330.7,0.0011]
["bitfinex","ETHUSD",1773691177738,3.46739327,2331.6,2330.7,0.0011]
["bitfinex","ETHUSD",1773691178033,3.46739327,2331.6,2330.5,0.0011]
["bitfinex","ETHUSD",1773691178034,3.46739327,2331.1,2330.5,0.0011]
["bitfinex","ETHUSD",1773691178232,1.809,2331.0,2330.5,0.0011]
["bitfinex","ETHUSD",1773691178405,5.27639327,2331.0,2330.5,0.0011]
["bitfinex","ETHUSD",1773691178604,5.27639327,2331.0,2330.4,0.0011]
["bitfinex","ETHUSD",1773691178605,6.01123407,2330.9,2330.4,0.0011]
["bitfinex","ETHUSD",1773691178805,1.0725931,2330.8,2330.4,0.0011]
["bitfinex","ETHUSD",1773691180314,1.0725931,2330.8,2330.2,0.0011]
["bitfinex","ETHUSD",1773691180315,3.61573099,2330.8,2330.2,0.0011]
["bitfinex","ETHUSD",1773691180521,1.81,2330.7,2330.2,0.0011]
["bitfinex","ETHUSD",1773691180915,1.07268514,2330.6,2330.2,0.0011]
["bitfinex","ETHUSD",1773691182844,1.07261602,2330.8,2330.2,0.0011]
["bitfinex","ETHUSD",1773691183015,1.812,2330.8,2330.2,3.47649782]
["bitfinex","ETHUSD",1773691183671,1.43216964,2331.2,2330.2,3.47649782]
["bitfinex","ETHUSD",1773691183672,4.53971033,2331.4,2330.2,3.47649782]
["bitfinex","ETHUSD",1773691183813,1.812,2331.2,2330.2,3.57289782]
["bitfinex","ETHUSD",1773691184154,5.27939327,2331.3,2330.2,3.57289782]
["bitfinex","ETHUSD",1773691184310,3.46739327,2331.1,2330.2,3.57289782]
["bitfinex","ETHUSD",1773691185021,1.07240905,2331.2,2330.3,3.47539782]
["bitfinex","ETHUSD",1773691185448,1.07237798,2331.3,2330.3,3.47539782]
["bitfinex","ETHUSD",1773691185820,1.28418839,2331.4,2330.5,3.47539782]
["bitfinex","ETHUSD",1773691186221,7.2926525,2331.4,2330.5,3.47539782]
["bitfinex","ETHUSD",1773691186420,4.75158166,2331.4,2330.5,3.47539782]
["bitfinex","ETHUSD",1773691186836,1.28418839,2331.4,2330.5,3.47539782]
["bitfinex","ETHUSD",1773691187018,1.28418839,2331.4,2330.7,3.47539782]
["bitfinex","ETHUSD",1773691187659,1.28418839,2331.4,2330.4,3.47539782]
["bitfinex","ETHUSD",1773691187955,4.75158166,2331.4,2330.4,3.47539782]
["bitfinex","ETHUSD",1773691188462,3.46739327,2331.3,2330.6,0.0011]
["bitfinex","ETHUSD",1773691188619,0.001,2331.2,2330.6,0.0011]
["bitfinex","ETHUSD",1773691188822,0.001,2331.2,2330.6,3.47649782]
["bitfinex","ETHUSD",1773691189169,0.001,2331.2,2330.7,3.47539782]
["bitfinex","ETHUSD",1773691189550,0.001,2331.2,2330.6,0.0011]
["bitfinex","ETHUSD",1773691190220,3.46839327,2331.2,2330.6,0.0011]
["bitfinex","ETHUSD",1773691190442,0.001,2331.2,2330.6,0.0011]
["bitfinex","ETHUSD",1773691190950,0.001,2331.2,2330.8,4.54799092]
["bitfinex","ETHUSD",1773691191272,0.001,2331.4,2330.9,3.47539782]
["bitfinex","ETHUSD",1773691191917,0.001,2331.4,2330.6,3.47649782]
["bitfinex","ETHUSD",1773691192860,0.001,2331.4,2330.7,3.4429422]
["bitfinex","ETHUSD",1773691193148,3.47222786,2331.4,2330.6,0.0011]
["bitfinex","ETHUSD",1773691194425,3.47122786,2331.2,2330.6,0.0011]
["bitfinex","ETHUSD",1773691194843,0.001,2331.4,2330.6,0.0011]
["bitfinex","ETHUSD",1773691195047,1.07331706,2331.4,2330.6,0.0011]
["bitfinex","ETHUSD",1773691195260,3.47122786,2330.6,2330.1,0.0011]
["bitfinex","ETHUSD",1773691195538,3.47122786,2330.6,2329.2,4.29319334]
["bitfinex","ETHUSD",1773691195539,3.2429098,2330.2,2328.8,4.29503346]
["bitfinex","ETHUSD",1773691195738,3.2429098,2329.8,2329.0,1.07450838]
["bitfinex","ETHUSD",1773691196053,1.816,2330.1,2329.0,1.07450838]
["bitfinex","ETHUSD",1773691196222,2.53968435,2330.0,2329.0,0.0011]
["bitfinex","ETHUSD",1773691196422,3.2429098,2329.9,2329.0,0.0011]
["bitfinex","ETHUSD",1773691196852,3.2429098,2330.3,2329.1,3.45248312]
["bitfinex","ETHUSD",1773691197028,1.07286928,2330.2,2329.2,4.52581301]
["bitfinex","ETHUSD",1773691197229,1.07286928,2330.2,2329.3,3.45248312]
["bitfinex","ETHUSD",1773691197650,1.07273117,2330.5,2329.3,3.45248312]
["bitfinex","ETHUSD",1773691198022,4.31560713,2330.6,2329.3,3.45248312]
["bitfinex","ETHUSD",1773691198262,4.31536486,2331.1,2329.6,3.45248312]
["bitfinex","ETHUSD",1773691199048,1.43216964,2330.9,2329.8,3.45248312]
["bitfinex","ETHUSD",1773691199228,1.07245506,2331.1,2329.8,3.45248312]
["bitfinex","ETHUSD",1773691199559,3.2429098,2331.0,2329.8,3.45248312]
["bitfinex","ETHUSD",1773691199763,4.50635349,2331.3,2329.8,3.45248312]
["bitfinex","ETHUSD",1773691199764,1.07236305,2331.3,2329.8,4.88465276]
["bitfinex","ETHUSD",1773691199924,1.07236305,2331.3,2329.9,3.45248312]
["bitfinex","ETHUSD",1773691200256,4.31527285,2331.3,2329.9,3.45248312]
["bitfinex","ETHUSD",1773691200426,3.2429098,2331.2,2329.9,3.45248312]
["bitfinex","ETHUSD",1773691200626,1.07236305,2331.3,2329.9,3.45248312]
["bitfinex","ETHUSD",1773691200862,3.2429098,2331.3,2329.9,3.45248312]
["bitfinex","ETHUSD",1773691201182,1.07240905,2331.2,2330.1,3.45248312]
["bitfinex","ETHUSD",1773691201472,1.07240905,2331.2,2330.2,3.45248312]
["bitfinex","ETHUSD",1773691201766,0.001,2331.2,2330.2,3.45248312]
["bitfinex","ETHUSD",1773691201962,0.001,2331.2,2330.4,3.45248312]
["bitfinex","ETHUSD",1773691202265,0.001,2331.4,2330.4,3.45248312]
["bitfinex","ETHUSD",1773691203068,0.001,2331.4,2330.5,1.07273117]
["bitfinex","ETHUSD",1773691203277,0.001,2331.7,2330.7,3.45248312]
["bitfinex","ETHUSD",1773691203934,1.07310928,2331.9,2330.9,3.45248312]
["bitfinex","ETHUSD",1773691203935,0.001,2331.9,2330.9,3.45248312]
["bitfinex","ETHUSD",1773691204165,0.001,2332.1,2331.5,3.45248312]
["bitfinex","ETHUSD",1773691204570,1.07299873,2332.1,2331.5,3.45248312]
["bitfinex","ETHUSD",1773691204764,0.001,2332.1,2331.5,3.45248312]
["bitfinex","ETHUSD",1773691205245,0.001,2332.1,2330.9,3.45248312]
["bitfinex","ETHUSD",1773691205453,0.001,2332.1,2331.0,3.45248312]
["bitfinex","ETHUSD",1773691207575,0.001,2332.1,2331.2,3.45248312]
["bitfinex","ETHUSD",1773691208272,0.001,2332.2,2331.3,3.45248312]
["bitfinex","ETHUSD",1773691209757,0.001,2332.2,2331.4,1.07231706]
["bitfinex","ETHUSD",1773691210165,0.001,2332.2,2331.3,4.5248149]
["bitfinex","ETHUSD",1773691211685,3.2439098,2332.2,2331.3,1.07233178]
["bitfinex","ETHUSD",1773691211850,1.07199519,2332.1,2331.1,7.74230161]
["bitfinex","ETHUSD",1773691212250,3.2429098,2332.0,2330.5,4.52521429]
["bitfinex","ETHUSD",1773691212451,3.2429098,2331.5,2330.5,3.45248312]
["bitfinex","ETHUSD",1773691212776,3.2429098,2331.5,2330.4,1.0950722]
["bitfinex","ETHUSD",1773691213071,3.2429098,2331.5,2330.4,4.54755532]
["bitfinex","ETHUSD",1773691213674,3.2429098,2331.5,2330.6,0.0011]
["bitfinex","ETHUSD",1773691213849,1.07231706,2331.4,2330.6,0.0011]
["bitfinex","ETHUSD",1773691214782,4.31522686,2331.4,2330.6,0.0011]
["bitfinex","ETHUSD",1773691215264,4.31513488,2331.7,2330.6,0.0011]
["bitfinex","ETHUSD",1773691215470,4.28894081,2331.6,2330.6,0.0011]
["bitfinex","ETHUSD",1773691215777,1.07222508,2331.6,2330.6,0.0011]
["bitfinex","ETHUSD",1773691215978,1.07208713,2331.9,2330.7,3.45248312]
["bitfinex","ETHUSD",1773691216346,4.31598555,2332.0,2330.7,3.45248312]
["bitfinex","ETHUSD",1773691216546,0.001,2332.0,2330.7,3.45248312]
["bitfinex","ETHUSD",1773691216770,1.07305133,2332.0,2330.9,3.45248312]
["bitfinex","ETHUSD",1773691217575,1.07304556,2332.0,2330.9,3.45248312]
["bitfinex","ETHUSD",1773691217773,0.001,2332.0,2330.9,3.45248312]
["bitfinex","ETHUSD",1773691218159,0.001,2332.0,2331.1,3.45248312]
["bitfinex","ETHUSD",1773691220293,0.001,2332.0,2331.3,3.45248312]
["bitfinex","ETHUSD",1773691222259,0.001,2332.0,2331.4,1.07231706]
["bitfinex","ETHUSD",1773691223295,0.001,2332.0,2331.4,4.43225722]
["bitfinex","ETHUSD",1773691226220,0.001,2332.0,2331.4,4.45675722]
["bitfinex","ETHUSD",1773691226422,0.001,2331.9,2331.4,4.45675722]
["bitfinex","ETHUSD",1773691226785,3.55818612,2331.8,2331.4,0.0245]
["bitfinex","ETHUSD",1773691226990,3.55818612,2331.8,2330.9,0.0011]
["bitfinex","ETHUSD",1773691227318,3.55818612,2331.8,2330.9,1.07363842]
["bitfinex","ETHUSD",1773691228434,3.55818612,2331.8,2330.9,0.0011]
["bitfinex","ETHUSD",1773691228585,1.07312291,2331.9,2330.9,3.36104016]
["bitfinex","ETHUSD",1773691229495,1.07309148,2331.9,2330.9,3.36104016]
["bitfinex","ETHUSD",1773691229719,4.6312776,2331.9,2330.9,3.36104016]
["bitfinex","ETHUSD",1773691230314,4.6312776,2331.9,2331.0,1.07250107]
["bitfinex","ETHUSD",1773691231025,1.0330386,2332.1,2331.1,3.35994016]
["bitfinex","ETHUSD",1773691231723,4.59122472,2332.1,2331.1,3.35994016]
["bitfinex","ETHUSD",1773691231895,4.63018918,2332.1,2331.1,3.35994016]
["bitfinex","ETHUSD",1773691232633,4.63018918,2332.1,2331.2,1.07240905]
["bitfinex","ETHUSD",1773691233835,1.07297238,2332.2,2331.3,3.35994016]
["bitfinex","ETHUSD",1773691234599,0.001,2332.2,2331.4,1.07231706]
["bitfinex","ETHUSD",1773691235638,3.55818612,2332.1,2331.4,1.07231706]
["bitfinex","ETHUSD",1773691236620,0.001,2332.2,2331.4,4.43225722]
["bitfinex","ETHUSD",1773691237224,3.55918612,2332.2,2331.4,3.35994016]
["bitfinex","ETHUSD",1773691237436,3.55918612,2332.2,2331.2,1.09467755]
["bitfinex","ETHUSD",1773691237746,3.55918612,2332.2,2331.2,0.0223]
["bitfinex","ETHUSD",1773691237904,3.55918612,2332.2,2331.2,1.09470614]
["bitfinex","ETHUSD",1773691238104,3.55918612,2332.2,2331.2,0.0223]
["bitfinex","ETHUSD",1773691238636,3.62507476,2332.1,2331.2,1.09470415]
["bitfinex","ETHUSD",1773691238811,3.55818612,2332.0,2331.2,1.09470415]
["bitfinex","ETHUSD",1773691239340,3.55818612,2332.0,2331.4,0.0011]
["bitfinex","ETHUSD",1773691239508,0.001,2331.9,2331.4,0.0011]
["bitfinex","ETHUSD",1773691240637,0.001,2331.9,2331.5,1.07227107]
["bitfinex","ETHUSD",1773691243112,0.001,2331.9,2331.4,7.65030706]
["bitfinex","ETHUSD",1773691243113,0.001,2331.9,2331.4,4.43334428]
["bitfinex","ETHUSD",1773691243440,0.001,2331.9,2331.4,0.0011]
["bitfinex","ETHUSD",1773691243641,0.001,2331.9,2331.4,1.07341664]
["bitfinex","ETHUSD",1773691243642,3.55918612,2331.9,2331.4,1.07341664]
["bitfinex","ETHUSD",1773691243882,0.001,2331.9,2331.4,4.4333568]
["bitfinex","ETHUSD",1773691244041,0.001,2331.9,2331.5,3.35994016]
["bitfinex","ETHUSD",1773691244211,0.001,2331.9,2331.4,1.07341664]
["bitfinex","ETHUSD",1773691244829,0.001,2331.9,2331.4,0.0011]
["bitfinex","ETHUSD",1773691245860,4.59019698,2332.1,2331.4,0.0011]
["bitfinex","ETHUSD",1773691247329,1.07203616,2332.1,2331.4,3.36104016]
["bitfinex","ETHUSD",1773691248534,4.63022228,2332.1,2331.4,0.0011]
["bitfinex","ETHUSD",1773691248859,3.51618602,2332.0,2331.4,0.0011]
["bitfinex","ETHUSD",1773691249059,4.63027325,2331.9,2331.4,0.0011]
["bitfinex","ETHUSD",1773691249237,3.55818612,2331.9,2331.4,0.0011]
["bitfinex","ETHUSD",1773691249629,1.07205347,2332.0,2331.4,0.0011]
["bitfinex","ETHUSD",1773691250151,1.07299337,2332.2,2331.5,3.35994016]
["bitfinex","ETHUSD",1773691250658,3.55818612,2332.1,2331.4,0.0011]
["bitfinex","ETHUSD",1773691250958,1.07204116,2332.0,2331.4,0.0011]
["bitfinex","ETHUSD",1773691251146,3.55818612,2331.9,2331.4,0.0011]
["bitfinex","ETHUSD",1773691251673,3.55818612,2331.9,2331.6,0.0011]
["bitfinex","ETHUSD",1773691251830,3.55918612,2331.9,2331.6,0.0011]
["bitfinex","ETHUSD",1773691252564,3.55918612,2331.9,2331.1,0.0011]
["bitfinex","ETHUSD",1773691253034,3.27063299,2331.7,2331.1,0.0011]
["bitfinex","ETHUSD",1773691253433,3.27063299,2331.7,2331.1,0.0234]
["bitfinex","ETHUSD",1773691254955,1.07222508,2331.6,2331.1,0.0234]
["bitfinex","ETHUSD",1773691255254,4.34285807,2331.6,2331.1,0.0234]
["bitfinex","ETHUSD",1773691255444,3.4024878,2331.5,2331.1,0.0234]
["bitfinex","ETHUSD",1773691256159,3.4024878,2331.5,2330.9,0.0011]
["bitfinex","ETHUSD",1773691256638,3.4024878,2331.5,2330.9,1.07364656]
["bitfinex","ETHUSD",1773691257370,3.4024878,2331.5,2330.9,0.0011]
["bitfinex","ETHUSD",1773691257371,4.47479649,2331.5,2330.9,0.0011]
["bitfinex","ETHUSD",1773691258377,1.07230869,2331.5,2330.9,0.0011]
["bitfinex","ETHUSD",1773691258550,3.4024878,2331.4,2330.9,0.0011]
["bitfinex","ETHUSD",1773691259273,1.07236305,2331.3,2330.9,0.0011]
["bitfinex","ETHUSD",1773691261557,3.4024878,2331.2,2330.9,0.0011]
["bitfinex","ETHUSD",1773691261969,3.4024878,2331.2,2330.6,0.0022]
["bitfinex","ETHUSD",1773691263507,1.07245506,2331.1,2330.6,0.0022]
["bitfinex","ETHUSD",1773691263793,1.07245506,2331.1,2330.8,0.0011]
["bitfinex","ETHUSD",1773691263991,4.47494286,2331.1,2330.8,0.0011]
["bitfinex","ETHUSD",1773691264201,4.47494286,2331.1,2330.6,0.0022]
["bitfinex","ETHUSD",1773691264202,3.3604625,2331.0,2330.6,0.0022]
["bitfinex","ETHUSD",1773691264576,3.3604625,2331.0,2330.1,0.0011]
["bitfinex","ETHUSD",1773691264773,3.4024878,2330.9,2330.1,0.0011]
["bitfinex","ETHUSD",1773691266189,3.4024878,2330.7,2330.1,0.0011]
["bitfinex","ETHUSD",1773691266817,3.3604877,2330.7,2330.1,0.0011]
["bitfinex","ETHUSD",1773691268197,4.47517294,2330.6,2330.1,0.0011]
["bitfinex","ETHUSD",1773691272029,3.4024878,2330.5,2330.1,0.0011]
["bitfinex","ETHUSD",1773691272241,1.0727772,2330.4,2330.1,0.0011]
["bitfinex","ETHUSD",1773691275540,1.0727772,2330.4,2330.3,0.0011]
["bitfinex","ETHUSD",1773691276318,4.47503488,2330.9,2330.1,3.40728616]
["bitfinex","ETHUSD",1773691276546,4.47503488,2330.9,2330.3,3.40618616]
["bitfinex","ETHUSD",1773691276740,1.07254708,2330.9,2330.3,3.40618616]
["bitfinex","ETHUSD",1773691277553,1.283421,2331.0,2330.3,3.40618616]
["bitfinex","ETHUSD",1773691277853,1.0735366,2331.0,2330.3,3.40618616]
["bitfinex","ETHUSD",1773691278551,1.0725931,2330.8,2330.3,3.40618616]
["bitfinex","ETHUSD",1773691278725,1.0725931,2330.8,2330.1,4.2926182]
["bitfinex","ETHUSD",1773691278726,3.4024878,2330.7,2330.1,0.0011]
["bitfinex","ETHUSD",1773691280422,3.4024878,2330.5,2330.1,0.0011]
["bitfinex","ETHUSD",1773691282463,4.23739492,2330.4,2330.1,0.0011]
["bitfinex","ETHUSD",1773691283471,3.16461772,2330.3,2329.8,0.53290501]
["bitfinex","ETHUSD",1773691284165,3.16461772,2330.3,2329.5,3.40728616]
["bitfinex","ETHUSD",1773691284767,1.00727538,2330.2,2329.5,3.40728616]
["bitfinex","ETHUSD",1773691285447,4.1718931,2330.2,2329.5,3.40728616]
["bitfinex","ETHUSD",1773691285755,4.1718931,2330.2,2329.3,4.2941613]
["bitfinex","ETHUSD",1773691285756,3.16461772,2330.0,2329.3,0.0011]
["bitfinex","ETHUSD",1773691287000,4.23762514,2329.9,2329.3,0.0011]
["bitfinex","ETHUSD",1773691287973,4.23762514,2329.9,2329.0,4.23985691]
["bitfinex","ETHUSD",1773691288562,3.16461772,2329.8,2329.0,4.23985691]
["bitfinex","ETHUSD",1773691288883,3.16461772,2329.8,2329.7,0.0011]
["bitfinex","ETHUSD",1773691289083,3.16461772,2329.7,2329.0,3.41426327]
["bitfinex","ETHUSD",1773691289389,3.16461772,2329.7,2328.8,0.0011]
["bitfinex","ETHUSD",1773691289596,3.16461772,2328.9,2327.3,3.41426327]
["bitfinex","ETHUSD",1773691289753,4.97561772,2328.9,2327.3,3.41426327]
["bitfinex","ETHUSD",1773691289953,1.811,2329.1,2327.6,3.41426327]
["bitfinex","ETHUSD",1773691290384,3.16461772,2329.3,2327.6,3.41426327]
["bitfinex","ETHUSD",1773691290693,4.97561772,2329.3,2327.9,3.41426327]
["bitfinex","ETHUSD",1773691290893,3.16461772,2329.6,2328.2,1.43055701]
["bitfinex","ETHUSD",1773691291190,3.16461772,2329.6,2328.7,3.41426327]
["bitfinex","ETHUSD",1773691291364,4.77227891,2329.9,2328.7,3.41426327]
["bitfinex","ETHUSD",1773691291563,0.53464716,2329.9,2328.9,3.41426327]
["bitfinex","ETHUSD",1773691291976,0.43342257,2329.9,2329.2,3.41426327]
["bitfinex","ETHUSD",1773691292195,4.23737204,2330.5,2329.2,3.41426327]
["bitfinex","ETHUSD",1773691292491,4.45429197,2330.5,2329.2,3.41426327]
["bitfinex","ETHUSD",1773691293289,4.45429197,2330.5,2329.3,4.48754708]
["bitfinex","ETHUSD",1773691295392,1.28967425,2330.5,2329.3,4.48754708]
["bitfinex","ETHUSD",1773691295595,6.99541447,2330.5,2329.3,4.48754708]
["bitfinex","ETHUSD",1773691295887,4.45429197,2330.5,2329.4,3.41426327]
["bitfinex","ETHUSD",1773691296285,3.16461772,2330.3,2329.0,3.41426327]
["bitfinex","ETHUSD",1773691296890,3.16461772,2330.1,2329.0,3.41426327]
["bitfinex","ETHUSD",1773691297096,3.16461772,2329.5,2328.0,3.41426327]
["bitfinex","ETHUSD",1773691297297,1.43273005,2329.6,2328.0,3.41426327]
["bitfinex","ETHUSD",1773691297298,3.16461772,2329.1,2328.0,3.41426327]
["bitfinex","ETHUSD",1773691297610,4.23803978,2329.0,2328.1,1.07383703]
["bitfinex","ETHUSD",1773691299988,1.0734023,2329.1,2328.2,3.41426327]
["bitfinex","ETHUSD",1773691300177,7.45736835,2329.6,2328.2,3.41426327]
["bitfinex","ETHUSD",1773691300381,3.16461772,2329.5,2328.2,3.41426327]
["bitfinex","ETHUSD",1773691300692,3.12255632,2329.5,2328.2,3.41426327]
["bitfinex","ETHUSD",1773691301602,3.12255632,2329.5,2328.4,0.0011]
["bitfinex","ETHUSD",1773691302001,4.23785546,2329.4,2328.4,0.0011]
["bitfinex","ETHUSD",1773691304491,3.16461772,2329.3,2328.4,0.0011]
["bitfinex","ETHUSD",1773691305723,3.16461772,2329.0,2328.1,0.0011]
["bitfinex","ETHUSD",1773691306226,1.07346816,2328.9,2328.1,0.0011]
["bitfinex","ETHUSD",1773691307198,4.23808588,2328.9,2328.1,0.0011]
["bitfinex","ETHUSD",1773691307394,3.16461772,2328.8,2328.1,0.0011]
["bitfinex","ETHUSD",1773691307836,3.16461772,2328.7,2328.1,0.0011]
["bitfinex","ETHUSD",1773691308010,1.07360645,2328.6,2327.5,4.3483321]
["bitfinex","ETHUSD",1773691308217,2.50619821,2328.9,2327.8,3.41426327]
["bitfinex","ETHUSD",1773691308218,1.07346816,2328.9,2327.8,3.41426327]
["bitfinex","ETHUSD",1773691310346,4.29371737,2329.0,2328.0,3.41426327]
["bitfinex","ETHUSD",1773691311618,7.45833509,2329.0,2328.0,3.41426327]
["bitfinex","ETHUSD",1773691312232,7.67082438,2329.0,2328.1,4.4881003]
["bitfinex","ETHUSD",1773691312902,7.67082438,2329.0,2328.1,3.41426327]
["bitfinex","ETHUSD",1773691313931,3.42038814,2328.9,2328.2,0.0011]
["bitfinex","ETHUSD",1773691314229,1.07351425,2328.8,2328.2,0.0011]
["bitfinex","ETHUSD",1773691316316,3.34958208,2328.8,2328.2,0.0011]
["bitfinex","ETHUSD",1773691318342,3.34958208,2328.8,2328.0,0.0011]
["bitfinex","ETHUSD",1773691318343,3.34958208,2328.6,2328.0,0.0011]
["bitfinex","ETHUSD",1773691319133,3.30752068,2328.6,2328.0,0.0011]
["bitfinex","ETHUSD",1773691319536,3.34958208,2328.5,2328.0,0.0011]
["bitfinex","ETHUSD",1773691320357,4.42328075,2328.4,2328.0,0.0011]
["bitfinex","ETHUSD",1773691320764,3.34958208,2328.3,2328.0,0.0011]
["bitfinex","ETHUSD",1773691321847,1.07369867,2328.4,2328.0,0.0011]
["bitfinex","ETHUSD",1773691322366,4.2947947,2328.5,2328.0,0.0011]
["bitfinex","ETHUSD",1773691325862,4.2947947,2328.5,2328.1,0.0011]
["bitfinex","ETHUSD",1773691326174,4.2957947,2328.5,2328.1,0.0011]
["bitfinex","ETHUSD",1773691326572,7.64537678,2328.5,2328.1,0.0011]
["bitfinex","ETHUSD",1773691327142,3.34958208,2328.4,2328.1,0.0011]
["bitfinex","ETHUSD",1773691327343,3.34958208,2328.4,2328.0,0.0011]
["bitfinex","ETHUSD",1773691328458,1.07372569,2328.4,2328.0,0.0011]
["bitfinex","ETHUSD",1773691328774,1.07372569,2328.4,2328.0,3.29556662]
["bitfinex","ETHUSD",1773691329871,1.07372569,2328.4,2328.0,0.0011]
["bitfinex","ETHUSD",1773691330043,4.42330777,2328.4,2328.0,0.0011]
["bitfinex","ETHUSD",1773691333401,3.34958208,2328.3,2328.0,0.0011]
["bitfinex","ETHUSD",1773691333955,1.07372569,2328.4,2328.0,0.0011]
["bitfinex","ETHUSD",1773691334862,3.34958208,2328.3,2328.0,0.0011]
["bitfinex","ETHUSD",1773691335358,1.07379091,2328.2,2328.0,0.0011]
["bitfinex","ETHUSD",1773691337475,1.03172951,2328.2,2328.0,0.0011]
["bitfinex","ETHUSD",1773691337766,1.07369867,2328.4,2328.0,3.29556662]
["bitfinex","ETHUSD",1773691338389,1.07369867,2328.4,2328.0,0.0011]
["bitfinex","ETHUSD",1773691338390,3.34958208,2328.3,2328.0,0.0011]
["bitfinex","ETHUSD",1773691339787,4.42332687,2328.3,2328.2,0.0011]
["bitfinex","ETHUSD",1773691340185,3.39704857,2328.2,2327.5,2.00817807]
["bitfinex","ETHUSD",1773691340381,3.39704857,2328.2,2327.5,2.00954265]
["bitfinex","ETHUSD",1773691340692,3.39704857,2328.2,2327.6,0.00136458]
["bitfinex","ETHUSD",1773691342078,1.07383703,2328.1,2327.6,0.00136458]
["bitfinex","ETHUSD",1773691342887,3.45496459,2328.0,2327.5,0.93406883]
["bitfinex","ETHUSD",1773691344212,1.07392929,2327.9,2327.5,2.00817835]
["bitfinex","ETHUSD",1773691344508,1.07392929,2327.9,2327.5,0.93406883]
["bitfinex","ETHUSD",1773691349097,4.52889388,2327.9,2327.5,0.93406883]
["bitfinex","ETHUSD",1773691351077,4.52873145,2328.3,2327.7,0.08343454]
["bitfinex","ETHUSD",1773691351503,3.45496459,2328.2,2327.7,0.08343454]
["bitfinex","ETHUSD",1773691352211,3.45496459,2328.2,2327.7,0.08453454]
["bitfinex","ETHUSD",1773691352381,3.45596459,2328.2,2327.7,0.08453454]
["bitfinex","ETHUSD",1773691353114,1.07383703,2328.1,2327.7,0.08453454]
["bitfinex","ETHUSD",1773691353608,4.52880162,2328.1,2327.7,0.08453454]
["bitfinex","ETHUSD",1773691353993,3.45496459,2328.0,2327.5,0.93516883]
["bitfinex","ETHUSD",1773691355173,4.52889388,2327.9,2327.5,0.93516883]
["bitfinex","ETHUSD",1773691355800,1.03186789,2327.9,2327.5,1.02075295]
["bitfinex","ETHUSD",1773691356000,4.52883638,2328.1,2327.6,0.08558412]
["bitfinex","ETHUSD",1773691358327,4.52883638,2328.1,2327.6,1.15962419]
["bitfinex","ETHUSD",1773691358536,4.52883638,2328.1,2327.6,0.08558412]
["bitfinex","ETHUSD",1773691359037,4.52883638,2328.1,2327.6,1.1596309]
["bitfinex","ETHUSD",1773691359206,4.52883638,2328.1,2327.6,0.08558412]
["bitfinex","ETHUSD",1773691360627,4.52883638,2328.1,2327.5,0.93516883]
["bitfinex","ETHUSD",1773691360628,3.43871676,2328.0,2327.5,0.93516883]
["bitfinex","ETHUSD",1773691361809,3.43871676,2327.8,2327.5,0.93516883]
["bitfinex","ETHUSD",1773691363507,1.07383703,2328.1,2327.6,0.12129704]
["bitfinex","ETHUSD",1773691363706,4.51255379,2328.1,2327.5,2.13057295]
["bitfinex","ETHUSD",1773691364131,4.51255379,2328.1,2327.6,0.12129704]
["bitfinex","ETHUSD",1773691365842,4.51255379,2328.1,2327.8,0.0011]
["bitfinex","ETHUSD",1773691366218,0.001,2328.0,2327.8,0.0011]
["bitfinex","ETHUSD",1773691369532,3.43971676,2328.0,2327.8,0.0011]
["bitfinex","ETHUSD",1773691369735,3.43971676,2328.0,2327.5,0.93516883]
["bitfinex","ETHUSD",1773691370116,3.43971676,2328.0,2327.2,0.12149273]
["bitfinex","ETHUSD",1773691370855,3.43871676,2327.8,2326.9,0.12147439]
["bitfinex","ETHUSD",1773691371025,3.43871676,2327.4,2326.9,0.12147439]
["bitfinex","ETHUSD",1773691371916,3.43871676,2327.4,2326.9,1.19585893]
["bitfinex","ETHUSD",1773691372917,3.43871676,2327.4,2326.9,0.12147439]
["bitfinex","ETHUSD",1773691373165,1.07420616,2327.3,2326.9,0.12147439]
["bitfinex","ETHUSD",1773691373320,1.07420616,2327.3,2326.4,1.22758384]
["bitfinex","ETHUSD",1773691373321,3.42765662,2327.0,2326.4,1.22758384]
["bitfinex","ETHUSD",1773691373649,4.27370856,2327.3,2326.4,1.22758384]
["bitfinex","ETHUSD",1773691373650,3.42765662,2327.2,2326.4,1.22758384]
["bitfinex","ETHUSD",1773691373850,3.37551572,2327.2,2326.4,1.22758384]
["bitfinex","ETHUSD",1773691374452,0.6560863,2327.6,2326.4,1.22758384]
["bitfinex","ETHUSD",1773691374453,4.50167818,2327.7,2326.7,1.28034113]
["bitfinex","ETHUSD",1773691374820,4.50167818,2327.7,2326.8,0.04297747]
["bitfinex","ETHUSD",1773691375047,4.50167818,2327.7,2326.9,1.31472737]
["bitfinex","ETHUSD",1773691375248,4.50167818,2327.7,2327.0,2.38907201]
["bitfinex","ETHUSD",1773691375950,3.40176264,2327.6,2326.4,3.18444135]
["bitfinex","ETHUSD",1773691377423,1.07411385,2327.5,2326.5,1.07457554]
["bitfinex","ETHUSD",1773691377624,1.07411385,2327.5,2326.6,3.18444135]
["bitfinex","ETHUSD",1773691378656,3.40176264,2327.4,2326.2,3.18444135]
["bitfinex","ETHUSD",1773691379237,3.40176264,2327.4,2327.2,0.0011]
["bitfinex","ETHUSD",1773691379630,1.07420616,2327.3,2327.2,0.0011]
["bitfinex","ETHUSD",1773691380845,1.07417418,2327.4,2327.2,0.0011]
["bitfinex","ETHUSD",1773691381351,1.07415476,2327.5,2327.2,0.0011]
["bitfinex","ETHUSD",1773691382173,1.07499014,2327.8,2327.2,3.18554135]
["bitfinex","ETHUSD",1773691383562,1.07499014,2327.8,2327.2,0.0011]
["bitfinex","ETHUSD",1773691383563,3.40176264,2327.7,2327.2,0.0011]
["bitfinex","ETHUSD",1773691384147,1.0740677,2327.6,2327.2,0.0011]
["bitfinex","ETHUSD",1773691384677,4.47582119,2327.7,2327.2,0.0011]
["bitfinex","ETHUSD",1773691384879,3.40176264,2327.7,2327.2,0.0011]
["bitfinex","ETHUSD",1773691385084,1.07500005,2327.8,2327.2,0.0011]
["bitfinex","ETHUSD",1773691385854,0.001,2327.8,2327.2,3.18554135]
["bitfinex","ETHUSD",1773691386991,0.001,2328.0,2327.4,3.18444135]
["bitfinex","ETHUSD",1773691389456,0.001,2328.0,2327.5,1.07411385]
["bitfinex","ETHUSD",1773691391559,0.001,2328.0,2327.4,4.25859363]
["bitfinex","ETHUSD",1773691391862,3.40276264,2328.0,2327.2,4.25979247]
["bitfinex","ETHUSD",1773691393690,4.47569193,2327.9,2327.2,4.25979247]
["bitfinex","ETHUSD",1773691393887,0.001,2327.8,2327.2,4.25979247]
["bitfinex","ETHUSD",1773691394508,3.40276264,2327.8,2327.2,3.18554135]
["bitfinex","ETHUSD",1773691394802,3.40276264,2327.8,2327.2,4.25976125]
["bitfinex","ETHUSD",1773691395807,4.47678174,2327.8,2327.2,4.25976125]
["bitfinex","ETHUSD",1773691396301,1.0750191,2327.8,2327.3,3.18444135]
["bitfinex","ETHUSD",1773691397989,1.0750191,2327.8,2327.3,4.25864578]
["bitfinex","ETHUSD",1773691398800,1.0750191,2327.8,2327.3,3.18444135]
["bitfinex","ETHUSD",1773691400280,1.0750191,2327.8,2327.3,4.25864739]
["bitfinex","ETHUSD",1773691401213,1.0750191,2327.8,2327.3,3.18444135]
["bitfinex","ETHUSD",1773691401592,4.47678174,2327.8,2327.3,3.18444135]
["bitfinex","ETHUSD",1773691402211,3.40176264,2327.7,2327.2,0.0011]
["bitfinex","ETHUSD",1773691402406,1.0740677,2327.6,2327.2,0.0011]
["bitfinex","ETHUSD",1773691402606,4.70079294,2327.6,2327.2,0.0011]
["bitfinex","ETHUSD",1773691403180,3.62672524,2327.5,2327.2,0.0011]
["bitfinex","ETHUSD",1773691404816,1.07416,2327.4,2327.2,0.0011]
["bitfinex","ETHUSD",1773691406500,4.70084097,2327.5,2327.2,0.0011]
["bitfinex","ETHUSD",1773691408609,3.62672524,2327.4,2326.3,4.5112596]
["bitfinex","ETHUSD",1773691408821,1.07420616,2327.3,2326.4,1.07457677]
["bitfinex","ETHUSD",1773691409026,3.62672524,2327.2,2326.5,3.43659168]
["bitfinex","ETHUSD",1773691410990,1.07429848,2327.1,2326.6,3.43659168]
["bitfinex","ETHUSD",1773691413007,3.62672524,2327.1,2326.6,3.43659168]
["bitfinex","ETHUSD",1773691414610,3.62672524,2327.1,2326.6,4.51112037]
["bitfinex","ETHUSD",1773691414814,3.62672524,2327.1,2326.7,3.43659168]
["bitfinex","ETHUSD",1773691415125,1.07434464,2327.0,2326.7,3.43659168]
["bitfinex","ETHUSD",1773691416134,1.07433436,2327.1,2326.7,3.43659168]
["bitfinex","ETHUSD",1773691416430,1.07427453,2327.2,2326.8,3.47956915]
["bitfinex","ETHUSD",1773691416939,4.70099977,2327.2,2326.8,3.47956915]
["bitfinex","ETHUSD",1773691417503,4.70099977,2327.2,2326.8,0.04297747]
["bitfinex","ETHUSD",1773691417906,4.70099977,2327.2,2326.6,3.43659168]
["bitfinex","ETHUSD",1773691417907,3.62672524,2327.1,2326.6,3.43659168]
["bitfinex","ETHUSD",1773691419416,3.62672524,2327.3,2326.5,3.43659168]
["bitfinex","ETHUSD",1773691419740,3.62672524,2327.3,2326.6,3.43659168]
["bitfinex","ETHUSD",1773691421119,3.62672524,2327.3,2326.8,3.43769168]
["bitfinex","ETHUSD",1773691421321,0.001,2327.0,2326.8,3.43769168]
["bitfinex","ETHUSD",1773691423943,0.001,2327.0,2326.8,0.0011]
["bitfinex","ETHUSD",1773691424254,3.62772524,2327.0,2326.8,0.0011]
["bitfinex","ETHUSD",1773691425584,2.5514818,2326.9,2325.7,3.43659168]
["bitfinex","ETHUSD",1773691425722,3.62672524,2326.3,2325.7,3.43659168]
["bitfinex","ETHUSD",1773691425928,4.70143936,2326.2,2325.7,3.43659168]
["bitfinex","ETHUSD",1773691426349,3.62672524,2326.1,2325.4,6.41066966]
["bitfinex","ETHUSD",1773691426841,1.07471412,2326.2,2325.5,3.43659168]
["bitfinex","ETHUSD",1773691427661,4.70143936,2326.2,2325.5,3.43659168]
["bitfinex","ETHUSD",1773691427973,4.70143936,2326.2,2325.6,3.43659168]
["bitfinex","ETHUSD",1773691429972,4.70135668,2326.4,2325.7,3.43659168]
["bitfinex","ETHUSD",1773691430159,3.62672524,2326.3,2325.7,3.43659168]
["bitfinex","ETHUSD",1773691430974,1.07463144,2326.4,2325.7,3.43659168]
["bitfinex","ETHUSD",1773691431384,4.70135668,2326.4,2325.7,3.43659168]
["bitfinex","ETHUSD",1773691432104,3.62672524,2326.7,2325.9,3.43659168]
["bitfinex","ETHUSD",1773691434100,4.61376396,2326.6,2326.0,3.4025589]
["bitfinex","ETHUSD",1773691434510,3.53923461,2326.5,2326.0,3.4025589]
["bitfinex","ETHUSD",1773691434705,3.53923461,2326.5,2325.7,4.47749403]
["bitfinex","ETHUSD",1773691435204,3.53923461,2326.5,2325.8,3.4025589]
["bitfinex","ETHUSD",1773691436017,0.001,2327.0,2326.5,3.47519498]
["bitfinex","ETHUSD",1773691436176,0.001,2327.6,2326.9,3.47519498]
["bitfinex","ETHUSD",1773691436369,1.07507847,2327.6,2326.9,3.47519498]
["bitfinex","ETHUSD",1773691436588,5.06816459,2327.6,2326.9,3.47519498]
["bitfinex","ETHUSD",1773691436798,3.33651226,2327.5,2326.7,5.37019498]
["bitfinex","ETHUSD",1773691436997,3.33651226,2327.5,2326.7,3.47519498]
["bitfinex","ETHUSD",1773691437202,0.001,2327.1,2326.7,3.47519498]
["bitfinex","ETHUSD",1773691437589,0.001,2327.1,2326.6,2.96949831]
["bitfinex","ETHUSD",1773691438276,0.001,2327.1,2326.6,1.895]
["bitfinex","ETHUSD",1773691438479,0.001,2327.1,2326.6,2.96951944]
["bitfinex","ETHUSD",1773691438817,0.001,2327.1,2326.6,6.44471442]
["bitfinex","ETHUSD",1773691439977,0.001,2327.1,2326.7,3.47519498]
["bitfinex","ETHUSD",1773691440184,0.001,2327.1,2326.7,4.5496478]
["bitfinex","ETHUSD",1773691441677,0.001,2327.1,2326.7,3.47519498]
["bitfinex","ETHUSD",1773691441901,0.001,2327.1,2326.7,4.54967633]
["bitfinex","ETHUSD",1773691442520,0.001,2327.1,2326.7,6.44567633]
["bitfinex","ETHUSD",1773691442813,0.001,2327.1,2326.5,4.29823642]
["bitfinex","ETHUSD",1773691442814,3.33751226,2327.1,2326.6,1.897]
["bitfinex","ETHUSD",1773691443321,3.33751226,2327.1,2326.3,3.47519498]
["bitfinex","ETHUSD",1773691443616,3.33751226,2327.1,2325.7,4.29972478]
["bitfinex","ETHUSD",1773691443617,3.33751226,2327.1,2326.1,5.36919498]
["bitfinex","ETHUSD",1773691443778,3.33651226,2326.9,2325.8,3.47629498]
["bitfinex","ETHUSD",1773691443983,3.33651226,2326.9,2325.8,4.55118544]
["bitfinex","ETHUSD",1773691444412,3.33651226,2326.7,2325.8,0.0011]
["bitfinex","ETHUSD",1773691447324,1.64157732,2326.6,2325.5,0.0011]
["bitfinex","ETHUSD",1773691447640,3.33651226,2326.4,2325.5,0.0011]
["bitfinex","ETHUSD",1773691447841,3.33651226,2326.2,2325.5,0.0011]
["bitfinex","ETHUSD",1773691449851,3.33651226,2326.2,2325.5,3.47629498]
["bitfinex","ETHUSD",1773691450555,3.33651226,2326.2,2326.0,0.0011]
["bitfinex","ETHUSD",1773691453952,1.64157732,2326.6,2325.0,0.49325838]
["bitfinex","ETHUSD",1773691453953,3.33651226,2326.0,2325.0,0.49325838]
["bitfinex","ETHUSD",1773691454113,1.64157732,2326.3,2325.0,0.49325838]
["bitfinex","ETHUSD",1773691454114,3.33651226,2325.7,2325.0,0.49325838]
["bitfinex","ETHUSD",1773691457036,3.33651226,2325.7,2325.0,3.96845336]
["bitfinex","ETHUSD",1773691457443,3.33651226,2326.4,2325.0,3.96845336]
["bitfinex","ETHUSD",1773691457642,3.33651226,2326.3,2325.0,3.96845336]
["bitfinex","ETHUSD",1773691458164,3.33651226,2326.0,2325.0,3.96845336]
["bitfinex","ETHUSD",1773691458749,0.6575808,2325.8,2325.0,3.96845336]
["bitfinex","ETHUSD",1773691458949,3.33651226,2325.7,2325.0,3.96845336]
["bitfinex","ETHUSD",1773691461368,3.33651226,2326.2,2325.0,3.96845336]
["bitfinex","ETHUSD",1773691461728,3.99409306,2326.2,2325.0,3.96845336]
["bitfinex","ETHUSD",1773691462764,3.33651226,2326.2,2325.0,3.96845336]
["bitfinex","ETHUSD",1773691464063,3.33651226,2326.2,2325.1,3.41258176]
["bitfinex","ETHUSD",1773691465150,3.33651226,2326.2,2325.3,3.41258176]
["bitfinex","ETHUSD",1773691465452,0.001,2326.0,2325.3,3.41258176]
["bitfinex","ETHUSD",1773691470472,0.001,2326.0,2325.2,0.0011]
["bitfinex","ETHUSD",1773691470473,3.44469857,2325.9,2325.2,0.0011]
["bitfinex","ETHUSD",1773691471260,3.44469857,2325.9,2325.2,3.41368176]
["bitfinex","ETHUSD",1773691471885,3.44469857,2325.9,2325.2,0.0011]
["bitfinex","ETHUSD",1773691472313,3.44469857,2325.5,2324.3,3.41258176]
["bitfinex","ETHUSD",1773691472594,3.44469857,2325.3,2324.3,3.41258176]
["bitfinex","ETHUSD",1773691473091,4.76611227,2325.8,2324.3,3.41258176]
["bitfinex","ETHUSD",1773691473092,3.44469857,2325.7,2324.3,3.41258176]
["bitfinex","ETHUSD",1773691473295,3.44469857,2325.5,2324.3,3.41258176]
["bitfinex","ETHUSD",1773691473664,1.07508385,2325.4,2324.5,3.41258176]
["bitfinex","ETHUSD",1773691474472,1.07508385,2325.4,2324.7,3.41258176]
["bitfinex","ETHUSD",1773691474672,1.07508385,2325.4,2324.8,3.43196617]
["bitfinex","ETHUSD",1773691475998,1.07508385,2325.4,2324.8,4.50732034]
["bitfinex","ETHUSD",1773691476202,1.07508385,2325.4,2324.8,3.43196617]
["bitfinex","ETHUSD",1773691476509,4.51975798,2325.5,2324.9,3.41258176]
["bitfinex","ETHUSD",1773691477265,3.44469857,2325.4,2324.9,3.41258176]
["bitfinex","ETHUSD",1773691477561,3.44469857,2325.4,2324.5,3.41258176]
["bitfinex","ETHUSD",1773691477761,3.44469857,2325.2,2324.5,4.48807371]
["bitfinex","ETHUSD",1773691477965,3.44469857,2325.2,2324.5,3.41258176]
["bitfinex","ETHUSD",1773691478188,3.44469857,2325.2,2324.5,4.4880803]
["bitfinex","ETHUSD",1773691478493,3.44469857,2325.2,2324.5,4.4880798]
["bitfinex","ETHUSD",1773691478697,3.44469857,2325.2,2324.6,3.41258176]
["bitfinex","ETHUSD",1773691478900,3.44469857,2325.4,2324.6,3.41258176]
["bitfinex","ETHUSD",1773691479399,1.07490234,2325.8,2324.7,3.41258176]
["bitfinex","ETHUSD",1773691479894,0.001,2326.0,2324.9,3.41258176]
["bitfinex","ETHUSD",1773691480100,4.52053094,2326.0,2324.9,3.41258176]
["bitfinex","ETHUSD",1773691480307,4.52053094,2326.0,2325.2,3.41258176]
["bitfinex","ETHUSD",1773691480513,4.52053094,2326.0,2324.6,4.30145445]
["bitfinex","ETHUSD",1773691480514,3.44469857,2325.5,2324.2,3.41258176]
["bitfinex","ETHUSD",1773691480661,3.44469857,2325.3,2324.2,3.41258176]
["bitfinex","ETHUSD",1773691480865,3.44469857,2325.1,2324.2,3.41258176]
["bitfinex","ETHUSD",1773691481086,3.44469857,2325.1,2324.6,0.0011]
["bitfinex","ETHUSD",1773691481296,2.03282858,2325.6,2324.6,0.0011]
["bitfinex","ETHUSD",1773691481495,3.44469857,2325.4,2324.6,3.41368176]
["bitfinex","ETHUSD",1773691482084,1.07513009,2325.3,2324.6,4.48911563]
["bitfinex","ETHUSD",1773691482307,4.51980528,2325.4,2324.7,3.41258176]
["bitfinex","ETHUSD",1773691482609,1.07509584,2325.4,2324.7,3.41258176]
["bitfinex","ETHUSD",1773691483675,0.001,2325.8,2324.8,1.64403132]
["bitfinex","ETHUSD",1773691483874,0.001,2325.8,2324.9,3.41258176]
["bitfinex","ETHUSD",1773691484109,0.001,2325.8,2325.1,3.41258176]
["bitfinex","ETHUSD",1773691484603,3.44569857,2325.8,2325.0,4.48785057]
["bitfinex","ETHUSD",1773691486313,1.07494517,2325.7,2325.0,4.48785057]
["bitfinex","ETHUSD",1773691487716,4.52063248,2325.8,2325.0,4.48785057]
["bitfinex","ETHUSD",1773691487892,1.0759138,2325.8,2325.1,3.41258176]
["bitfinex","ETHUSD",1773691489698,0.001,2325.8,2325.2,4.48775808]
["bitfinex","ETHUSD",1773691494512,0.001,2325.8,2325.2,3.41258176]
["bitfinex","ETHUSD",1773691494696,3.59077963,2325.8,2325.1,2.8943223]
["bitfinex","ETHUSD",1773691494901,3.59077963,2325.8,2325.1,6.26736474]
["bitfinex","ETHUSD",1773691495325,3.59077963,2325.8,2325.1,1.8191]
["bitfinex","ETHUSD",1773691496229,3.40274249,2325.6,2325.1,0.0011]
["bitfinex","ETHUSD",1773691497822,3.40274249,2325.6,2324.7,3.45933502]
["bitfinex","ETHUSD",1773691498022,3.40274249,2325.4,2324.4,3.45933502]
["bitfinex","ETHUSD",1773691498318,1.07522257,2325.1,2324.5,3.45933502]
["bitfinex","ETHUSD",1773691499802,4.47794225,2325.2,2324.5,3.45933502]
["bitfinex","ETHUSD",1773691500608,4.47794225,2325.2,2324.5,4.53480918]
["bitfinex","ETHUSD",1773691501411,1.07516523,2325.3,2324.6,3.45933502]
["bitfinex","ETHUSD",1773691501616,4.47785998,2325.4,2324.6,3.45933502]
["bitfinex","ETHUSD",1773691502129,3.40274249,2325.3,2324.6,3.45933502]
["bitfinex","ETHUSD",1773691502840,4.47789571,2325.3,2324.7,4.53474259]
["bitfinex","ETHUSD",1773691504355,4.47789571,2325.3,2324.0,2.30268594]
["bitfinex","ETHUSD",1773691504356,3.40274249,2325.1,2324.0,2.30268594]
["bitfinex","ETHUSD",1773691504634,3.40274249,2324.9,2324.2,4.53497394]
["bitfinex","ETHUSD",1773691504844,3.40274249,2324.9,2324.2,3.45933502]
["bitfinex","ETHUSD",1773691506727,1.07536132,2324.8,2324.3,0.0430237]
["bitfinex","ETHUSD",1773691506923,3.40274249,2324.9,2324.3,0.0430237]
["bitfinex","ETHUSD",1773691507121,1.07513009,2325.3,2324.3,3.50235872]
["bitfinex","ETHUSD",1773691507339,7.03758871,2325.3,2324.3,3.50235872]
["bitfinex","ETHUSD",1773691507530,4.47787258,2325.3,2324.3,3.50235872]
["bitfinex","ETHUSD",1773691507907,4.47787258,2325.3,2324.5,3.46043502]
["bitfinex","ETHUSD",1773691508522,4.47787258,2325.3,2324.6,0.04301814]
["bitfinex","ETHUSD",1773691508725,1.07513739,2325.3,2324.8,3.45933502]
["bitfinex","ETHUSD",1773691509035,1.07513739,2325.3,2324.9,0.04301258]
["bitfinex","ETHUSD",1773691509227,1.07509377,2325.4,2324.9,0.04301258]
["bitfinex","ETHUSD",1773691510116,1.0750536,2325.5,2324.9,3.45933502]
["bitfinex","ETHUSD",1773691510709,4.30109571,2325.6,2325.0,1.07526881]
["bitfinex","ETHUSD",1773691510910,4.30109571,2325.6,2325.0,4.53460383]
["bitfinex","ETHUSD",1773691511313,1.0759914,2325.6,2325.0,4.53460383]
["bitfinex","ETHUSD",1773691512238,1.0759914,2325.6,2325.1,3.45933502]
["bitfinex","ETHUSD",1773691513038,1.0759914,2325.6,2325.1,4.53455003]
["bitfinex","ETHUSD",1773691513253,0.001,2325.6,2325.2,3.45933502]
["bitfinex","ETHUSD",1773691513819,1.07593583,2325.8,2325.2,3.45933502]
["bitfinex","ETHUSD",1773691514142,0.001,2326.0,2325.2,3.45933502]
["bitfinex","ETHUSD",1773691514343,1.07582483,2326.0,2325.2,3.45933502]
["bitfinex","ETHUSD",1773691514552,4.47856732,2326.0,2325.3,1.883]
["bitfinex","ETHUSD",1773691514741,3.40274249,2325.9,2325.3,3.45933502]
["bitfinex","ETHUSD",1773691514941,1.07489895,2325.8,2325.3,3.45933502]
["bitfinex","ETHUSD",1773691515133,4.47764144,2325.8,2325.3,1.884]
["bitfinex","ETHUSD",1773691518659,4.47858625,2326.0,2325.4,3.45933502]
["bitfinex","ETHUSD",1773691518845,3.40274249,2325.9,2325.4,3.45933502]
["bitfinex","ETHUSD",1773691519055,1.07489895,2325.8,2325.3,2.95910652]
["bitfinex","ETHUSD",1773691519563,4.47763177,2325.9,2325.3,2.95910652]
["bitfinex","ETHUSD",1773691519865,4.47763177,2325.9,2325.3,6.41844154]
["bitfinex","ETHUSD",1773691521328,4.47763177,2325.9,2325.3,6.41845525]
["bitfinex","ETHUSD",1773691522571,4.47763177,2325.9,2325.5,0.0011]
["bitfinex","ETHUSD",1773691522780,0.001,2325.6,2325.5,0.0011]
["bitfinex","ETHUSD",1773691523694,1.07488928,2325.9,2325.5,3.33566034]
["bitfinex","ETHUSD",1773691524659,1.07488928,2325.9,2325.5,0.0011]
["bitfinex","ETHUSD",1773691526244,4.68604272,2326.0,2325.5,3.33566034]
["bitfinex","ETHUSD",1773691526473,1.07583941,2326.0,2325.5,3.33566034]
["bitfinex","ETHUSD",1773691528342,0.001,2326.0,2325.6,3.33456034]
["bitfinex","ETHUSD",1773691530350,3.61120331,2326.0,2325.6,3.33456034]
["bitfinex","ETHUSD",1773691531567,3.61120331,2326.0,2325.6,4.40953888]
["bitfinex","ETHUSD",1773691531767,3.61120331,2326.0,2325.6,3.33456034]
["bitfinex","ETHUSD",1773691532667,0.001,2326.3,2325.7,3.33456034]
["bitfinex","ETHUSD",1773691532879,0.002,2326.3,2325.7,3.33456034]
["bitfinex","ETHUSD",1773691533601,4.68472683,2326.7,2325.6,3.33456034]
["bitfinex","ETHUSD",1773691534092,4.68469305,2326.7,2325.8,3.33456034]
["bitfinex","ETHUSD",1773691534795,4.68469305,2326.7,2326.0,3.33456034]
["bitfinex","ETHUSD",1773691535103,4.68469305,2326.7,2326.1,5.22256034]
["bitfinex","ETHUSD",1773691536494,1.07448974,2326.7,2326.1,1.888]
["bitfinex","ETHUSD",1773691536666,1.07439082,2326.9,2326.2,3.33456034]
["bitfinex","ETHUSD",1773691536865,1.07439082,2326.9,2326.4,3.33456034]
["bitfinex","ETHUSD",1773691537276,0.29059664,2327.0,2326.4,3.33456034]
["bitfinex","ETHUSD",1773691537906,0.001,2326.6,2326.4,3.33456034]
["bitfinex","ETHUSD",1773691538325,0.29059664,2327.0,2326.4,3.33456034]
["bitfinex","ETHUSD",1773691538682,0.001,2327.0,2326.4,3.33456034]
["bitfinex","ETHUSD",1773691538989,0.001,2327.1,2326.6,3.33456034]
["bitfinex","ETHUSD",1773691540515,0.001,2327.1,2326.7,1.887]
["bitfinex","ETHUSD",1773691540829,0.001,2327.1,2326.8,3.33456034]
["bitfinex","ETHUSD",1773691541012,0.001,2327.1,2326.7,1.887]
["bitfinex","ETHUSD",1773691541217,3.61120331,2327.1,2326.4,3.33456034]
["bitfinex","ETHUSD",1773691541380,3.61120331,2327.1,2326.4,4.40917729]
["bitfinex","ETHUSD",1773691541584,3.61120331,2327.1,2326.3,1.887]
["bitfinex","ETHUSD",1773691541809,3.61120331,2327.1,2326.2,3.33456034]
["bitfinex","ETHUSD",1773691542587,3.61120331,2327.1,2326.2,4.40926842]
["bitfinex","ETHUSD",1773691543124,3.61020331,2326.9,2326.2,3.33456034]
["bitfinex","ETHUSD",1773691545028,3.61020331,2326.7,2326.0,6.2963444]
["bitfinex","ETHUSD",1773691545225,3.61020331,2326.7,2326.0,2.96178406]
["bitfinex","ETHUSD",1773691545402,3.61020331,2326.7,2326.1,3.33456034]
["bitfinex","ETHUSD",1773691545600,1.07443699,2326.8,2325.7,3.33456034]
["bitfinex","ETHUSD",1773691545601,3.61020331,2326.5,2325.7,3.33456034]
["bitfinex","ETHUSD",1773691545801,3.61020331,2326.2,2325.5,0.0011]
["bitfinex","ETHUSD",1773691546218,3.61020331,2326.2,2325.5,1.0761361]
["bitfinex","ETHUSD",1773691547012,3.61020331,2326.2,2325.5,0.0011]
["bitfinex","ETHUSD",1773691547224,4.68496363,2326.1,2325.5,0.0011]
["bitfinex","ETHUSD",1773691548794,3.61020331,2326.0,2325.5,0.0011]
["bitfinex","ETHUSD",1773691549929,1.07485274,2325.9,2325.7,0.0011]
["bitfinex","ETHUSD",1773691551633,4.68505605,2325.9,2325.7,0.0011]
["bitfinex","ETHUSD",1773691552717,3.43456537,2325.8,2325.5,0.0011]
["bitfinex","ETHUSD",1773691553937,4.50951054,2325.7,2325.5,0.0011]
["bitfinex","ETHUSD",1773691554822,3.43456537,2325.6,2325.5,0.0011]
["bitfinex","ETHUSD",1773691556004,4.50955677,2325.6,2325.5,0.0011]
["bitfinex","ETHUSD",1773691556427,3.48018553,2325.5,2325.3,0.0011]
["bitfinex","ETHUSD",1773691558412,4.5552323,2325.5,2325.3,0.0011]
["bitfinex","ETHUSD",1773691560108,4.5552323,2325.5,2324.6,3.16183504]
["bitfinex","ETHUSD",1773691560109,3.48018553,2325.4,2324.6,3.16183504]
["bitfinex","ETHUSD",1773691560306,3.48018553,2325.4,2324.6,4.23728658]
["bitfinex","ETHUSD",1773691560524,3.48018553,2325.2,2324.6,4.23728152]
["bitfinex","ETHUSD",1773691560723,3.48018553,2325.2,2324.7,3.16183504]
["bitfinex","ETHUSD",1773691561222,4.55531562,2325.3,2324.7,3.16183504]
["bitfinex","ETHUSD",1773691562145,3.48018553,2325.4,2324.7,3.16183504]
["bitfinex","ETHUSD",1773691562342,3.48018553,2325.4,2324.5,4.23730814]
["bitfinex","ETHUSD",1773691562647,3.48018553,2325.2,2324.6,3.16183504]
["bitfinex","ETHUSD",1773691563142,3.48018553,2325.2,2324.4,4.23737755]
["bitfinex","ETHUSD",1773691563353,3.48018553,2325.2,2324.4,3.16183504]
["bitfinex","ETHUSD",1773691563531,3.48018553,2325.2,2324.4,4.23737138]
["bitfinex","ETHUSD",1773691563734,3.48018553,2325.2,2324.2,3.16183504]
["bitfinex","ETHUSD",1773691564537,3.48018553,2325.0,2324.6,0.0011]
["bitfinex","ETHUSD",1773691565510,3.48018553,2325.0,2324.1,0.0011]
["bitfinex","ETHUSD",1773691565511,1.64110592,2324.7,2324.1,0.0011]
["bitfinex","ETHUSD",1773691565711,1.64110592,2324.7,2323.5,3.16183504]
["bitfinex","ETHUSD",1773691565712,3.48018553,2324.6,2323.5,3.16183504]
["bitfinex","ETHUSD",1773691566616,3.48018553,2324.4,2323.5,3.16183504]
["bitfinex","ETHUSD",1773691566944,3.48018553,2324.4,2323.6,1.07587595]
["bitfinex","ETHUSD",1773691567243,3.48018553,2324.4,2323.6,1.07588381]
["bitfinex","ETHUSD",1773691567447,3.48018553,2324.4,2323.6,1.07590708]
["bitfinex","ETHUSD",1773691567624,3.48018553,2324.4,2323.5,3.16183504]
["bitfinex","ETHUSD",1773691567625,3.48018553,2324.4,2323.5,4.23776239]
["bitfinex","ETHUSD",1773691567828,3.48018553,2324.4,2323.6,1.07591549]
["bitfinex","ETHUSD",1773691568749,4.55577818,2324.3,2323.6,1.07591549]
["bitfinex","ETHUSD",1773691569115,4.55577818,2324.3,2323.5,4.23775467]
["bitfinex","ETHUSD",1773691569444,4.55577818,2324.3,2323.5,3.16183504]
["bitfinex","ETHUSD",1773691570112,3.48018553,2324.2,2323.5,4.23779685]
["bitfinex","ETHUSD",1773691570312,3.48018553,2324.2,2323.5,3.16183504]
["bitfinex","ETHUSD",1773691570944,1.07568521,2324.1,2323.5,3.16183504]
["bitfinex","ETHUSD",1773691571314,1.07568521,2324.1,2323.5,4.23779569]
["bitfinex","ETHUSD",1773691571714,4.55584202,2324.2,2323.6,1.07588917]
["bitfinex","ETHUSD",1773691572247,4.55584202,2324.2,2323.5,4.23776359]
["bitfinex","ETHUSD",1773691572414,4.55584202,2324.2,2323.6,1.0759161]
["bitfinex","ETHUSD",1773691572611,4.55584202,2324.2,2323.5,4.23775919]
["bitfinex","ETHUSD",1773691572813,4.55584202,2324.2,2323.6,1.07591354]
["bitfinex","ETHUSD",1773691573346,4.55584202,2324.2,2323.6,4.23774858]
["bitfinex","ETHUSD",1773691574550,3.48018553,2324.1,2323.6,3.16183504]
["bitfinex","ETHUSD",1773691574747,3.48018553,2324.1,2323.4,4.23784164]
["bitfinex","ETHUSD",1773691574935,4.55591702,2324.0,2323.4,4.23784164]
["bitfinex","ETHUSD",1773691575145,3.48018553,2324.0,2323.5,1.07596274]
["bitfinex","ETHUSD",1773691575330,3.48018553,2324.0,2323.5,4.23779778]
["bitfinex","ETHUSD",1773691575531,1.59274811,2326.1,2323.3,0.29272596]
["bitfinex","ETHUSD",1773691575532,4.55563937,2324.6,2323.9,3.16183504]
["bitfinex","ETHUSD",1773691575935,3.48018553,2324.5,2323.9,3.16183504]
["bitfinex","ETHUSD",1773691577059,4.55572332,2324.5,2324.0,3.16183504]
["bitfinex","ETHUSD",1773691577239,4.55572332,2324.5,2324.0,3.16293504]
["bitfinex","ETHUSD",1773691577822,3.48018553,2324.4,2324.0,0.0011]
["bitfinex","ETHUSD",1773691578645,3.48018553,2324.8,2324.0,3.16293504]
["bitfinex","ETHUSD",1773691579042,1.07540757,2324.7,2324.1,4.23752025]
["bitfinex","ETHUSD",1773691579356,3.48018553,2324.8,2324.1,3.16183504]
["bitfinex","ETHUSD",1773691579557,4.55648441,2325.0,2324.1,3.16183504]
["bitfinex","ETHUSD",1773691579859,4.55648441,2325.0,2324.2,3.16183504]
["bitfinex","ETHUSD",1773691579860,0.001,2325.0,2324.2,3.16183504]
["bitfinex","ETHUSD",1773691581034,0.001,2325.0,2324.4,3.16183504]
["bitfinex","ETHUSD",1773691583269,0.001,2325.0,2324.6,3.28986619]
["bitfinex","ETHUSD",1773691583675,0.001,2325.2,2324.6,3.28986619]
["bitfinex","ETHUSD",1773691585658,0.001,2325.2,2324.8,3.28986619]
["bitfinex","ETHUSD",1773691587790,0.001,2325.2,2325.0,3.28986619]
["bitfinex","ETHUSD",1773691587996,0.001,2325.2,2325.0,5.15386619]
["bitfinex","ETHUSD",1773691589461,0.001,2325.2,2325.1,3.28986619]
["bitfinex","ETHUSD",1773691589769,0.001,2325.2,2325.1,4.36508876]
["bitfinex","ETHUSD",1773691590359,3.34062376,2325.8,2325.2,3.28986619]
["bitfinex","ETHUSD",1773691590754,3.34062376,2325.8,2324.4,4.30211769]
["bitfinex","ETHUSD",1773691590755,3.34062376,2325.8,2324.0,0.0011]
["bitfinex","ETHUSD",1773691590968,3.34062376,2325.8,2323.3,3.3209739]
["bitfinex","ETHUSD",1773691590969,1.64110592,2324.8,2323.3,3.3209739]
["bitfinex","ETHUSD",1773691591189,1.07199004,2323.7,2323.4,3.3209739]
["bitfinex","ETHUSD",1773691591500,1.64110592,2324.8,2324.0,1.07199004]
["bitfinex","ETHUSD",1773691591501,0.43794178,2324.8,2324.0,1.07199004]
["bitfinex","ETHUSD",1773691591664,1.51339562,2324.6,2323.8,3.3209739]
["bitfinex","ETHUSD",1773691591987,0.43794178,2324.5,2323.8,3.3209739]
["bitfinex","ETHUSD",1773691592164,0.43794178,2324.5,2324.2,0.0011]
["bitfinex","ETHUSD",1773691593774,1.07554637,2324.4,2324.2,0.0011]
["bitfinex","ETHUSD",1773691595882,4.30218551,2324.6,2324.2,0.0011]
["bitfinex","ETHUSD",1773691596194,4.30218551,2324.6,2324.2,1.07309004]
["bitfinex","ETHUSD",1773691597155,4.30218551,2324.6,2324.0,3.3220739]
["bitfinex","ETHUSD",1773691598197,4.76020905,2324.6,2324.0,3.3220739]
["bitfinex","ETHUSD",1773691601469,0.46293972,2324.5,2324.0,0.0011]
["bitfinex","ETHUSD",1773691602062,1.07554637,2324.4,2324.0,0.0011]
["bitfinex","ETHUSD",1773691602292,1.53848609,2324.4,2323.8,3.3209739]
["bitfinex","ETHUSD",1773691606474,0.43492767,2324.6,2324.0,3.3209739]
["bitfinex","ETHUSD",1773691606800,0.001,2324.3,2324.0,3.3209739]
["bitfinex","ETHUSD",1773691609220,0.001,2324.3,2323.7,3.28986619]
["bitfinex","ETHUSD",1773691610087,3.34162376,2324.3,2323.7,3.28986619]
["bitfinex","ETHUSD",1773691611310,1.07563892,2324.2,2323.7,3.28986619]
["bitfinex","ETHUSD",1773691613126,4.63484932,2324.2,2323.7,3.28986619]
["bitfinex","ETHUSD",1773691613432,3.5592104,2324.1,2323.6,0.0011]
["bitfinex","ETHUSD",1773691614124,3.5592104,2324.1,2323.1,3.42992941]
["bitfinex","ETHUSD",1773691615332,3.5592104,2323.9,2323.1,3.42992941]
["bitfinex","ETHUSD",1773691615828,3.5592104,2323.9,2322.9,3.37168]
["bitfinex","ETHUSD",1773691616901,3.31684333,2323.6,2322.9,3.37168]
["bitfinex","ETHUSD",1773691617096,3.31684333,2323.6,2322.7,3.37168]
["bitfinex","ETHUSD",1773691617302,4.39280631,2323.5,2322.7,3.37168]
["bitfinex","ETHUSD",1773691619032,3.31684333,2323.4,2322.7,3.37168]
["bitfinex","ETHUSD",1773691619832,1.07605561,2323.3,2322.8,3.37168]
["bitfinex","ETHUSD",1773691620408,10.86335823,2324.2,2322.8,3.37168]
["bitfinex","ETHUSD",1773691620409,4.39248225,2324.2,2322.8,3.37168]
["bitfinex","ETHUSD",1773691620637,1.07563892,2324.2,2322.8,3.37168]
["bitfinex","ETHUSD",1773691620844,3.31684333,2324.1,2322.8,3.37168]
["bitfinex","ETHUSD",1773691621145,3.31684333,2324.1,2322.9,0.0011]
["bitfinex","ETHUSD",1773691621146,1.64564101,2324.0,2322.9,0.0011]
["bitfinex","ETHUSD",1773691621310,3.31684333,2323.6,2322.9,3.37278]
["bitfinex","ETHUSD",1773691621940,1.07590009,2323.7,2323.0,3.37168]
["bitfinex","ETHUSD",1773691622644,4.39268731,2323.8,2323.0,3.37168]
["bitfinex","ETHUSD",1773691623451,3.31684333,2323.7,2323.0,3.37168]
["bitfinex","ETHUSD",1773691625826,1.07591668,2323.6,2323.1,4.44782825]
["bitfinex","ETHUSD",1773691626026,4.30331126,2323.8,2323.2,3.37168]
["bitfinex","ETHUSD",1773691626738,7.62015459,2323.8,2323.2,3.37168]
["bitfinex","ETHUSD",1773691627469,3.31684333,2323.8,2323.2,3.37168]
["bitfinex","ETHUSD",1773691627948,4.39267628,2323.8,2323.3,1.07605561]
["bitfinex","ETHUSD",1773691628257,4.39267628,2323.8,2323.3,3.37168]
["bitfinex","ETHUSD",1773691629560,4.30375349,2324.1,2323.3,3.38385053]
["bitfinex","ETHUSD",1773691629561,1.0767153,2324.1,2323.3,3.38385053]
["bitfinex","ETHUSD",1773691629767,1.0767153,2324.1,2323.4,3.37168]
["bitfinex","ETHUSD",1773691629768,1.07669208,2324.1,2323.4,3.37168]
["bitfinex","ETHUSD",1773691630068,0.001,2324.1,2323.5,1.07596298]
["bitfinex","ETHUSD",1773691630363,0.001,2324.1,2323.6,3.37168]
["bitfinex","ETHUSD",1773691630980,0.001,2324.3,2323.6,3.37168]
["bitfinex","ETHUSD",1773691632256,1.07659265,2324.3,2323.8,3.37168]
["bitfinex","ETHUSD",1773691635852,0.001,2324.1,2323.8,3.37168]
["bitfinex","ETHUSD",1773691639184,0.001,2324.1,2323.8,1.07581918]
["bitfinex","ETHUSD",1773691639383,0.001,2324.5,2323.9,3.37168]
["bitfinex","ETHUSD",1773691639786,1.07653235,2324.5,2323.9,3.37168]
["bitfinex","ETHUSD",1773691640963,0.001,2324.5,2323.9,3.37168]
["bitfinex","ETHUSD",1773691641672,0.001,2324.5,2324.1,3.37168]
["bitfinex","ETHUSD",1773691642267,0.001,2324.5,2324.2,3.37168]
["bitfinex","ETHUSD",1773691643770,0.001,2324.5,2324.4,3.49105201]
["bitfinex","ETHUSD",1773691645665,0.001,2325.0,2324.5,3.49105201]
["bitfinex","ETHUSD",1773691645871,0.001,2325.0,2324.7,3.49105201]
["bitfinex","ETHUSD",1773691648701,0.001,2325.0,2324.7,4.56644569]
["bitfinex","ETHUSD",1773691649403,0.001,2325.0,2324.8,3.49105201]
["bitfinex","ETHUSD",1773691650900,0.001,2325.0,2324.9,1.07531506]
["bitfinex","ETHUSD",1773691651671,0.001,2325.0,2324.9,3.49105201]
["bitfinex","ETHUSD",1773691652106,0.001,2325.2,2324.9,3.49105201]
["bitfinex","ETHUSD",1773691652978,0.001,2325.2,2325.0,1.07526881]
["bitfinex","ETHUSD",1773691653909,0.001,2325.2,2324.9,4.56632937]
["bitfinex","ETHUSD",1773691655611,0.001,2325.2,2325.0,3.49105201]
["bitfinex","ETHUSD",1773691657817,0.001,2325.2,2325.0,4.56629881]
["bitfinex","ETHUSD",1773691659886,0.001,2325.2,2325.1,1.865]
["bitfinex","ETHUSD",1773691660730,4.6266579,2325.6,2325.2,3.49105201]
["bitfinex","ETHUSD",1773691661293,3.55166239,2325.5,2325.2,3.49105201]
["bitfinex","ETHUSD",1773691662027,3.55166239,2325.5,2325.2,4.56620503]
["bitfinex","ETHUSD",1773691662190,4.62663739,2325.7,2325.3,3.49105201]
["bitfinex","ETHUSD",1773691662607,4.62655638,2325.9,2325.3,3.49105201]
["bitfinex","ETHUSD",1773691663221,3.55166239,2325.8,2325.3,3.49105201]
["bitfinex","ETHUSD",1773691663625,4.62650534,2326.0,2325.3,3.49105201]
["bitfinex","ETHUSD",1773691664025,3.55166239,2325.9,2325.4,1.07508385]
["bitfinex","ETHUSD",1773691664221,3.55166239,2325.9,2325.4,4.56613586]
["bitfinex","ETHUSD",1773691664425,3.55166239,2325.9,2325.5,3.49105201]
["bitfinex","ETHUSD",1773691665635,0.001,2326.1,2325.3,4.56615057]
["bitfinex","ETHUSD",1773691665636,0.001,2325.6,2325.3,4.56615057]
["bitfinex","ETHUSD",1773691667732,0.001,2325.6,2325.4,3.49105201]
["bitfinex","ETHUSD",1773691668431,0.001,2325.6,2325.4,4.56612994]
["bitfinex","ETHUSD",1773691669333,0.001,2325.6,2325.4,3.49105201]
["bitfinex","ETHUSD",1773691669516,0.001,2325.6,2325.4,4.56613283]
["bitfinex","ETHUSD",1773691670818,0.001,2325.6,2325.0,0.0011]
["bitfinex","ETHUSD",1773691670819,3.55266239,2325.6,2325.0,0.0011]
["bitfinex","ETHUSD",1773691671304,3.55266239,2325.6,2325.0,1.07636874]
["bitfinex","ETHUSD",1773691671505,3.55266239,2325.6,2325.0,4.56742075]
["bitfinex","ETHUSD",1773691671706,3.55266239,2325.6,2325.0,3.49215201]
["bitfinex","ETHUSD",1773691671905,3.55266239,2325.6,2325.0,4.56740769]
["bitfinex","ETHUSD",1773691672833,3.15726764,2325.5,2325.1,3.1823711]
["bitfinex","ETHUSD",1773691673030,0.001,2325.6,2325.1,3.1823711]
["bitfinex","ETHUSD",1773691673235,1.07599214,2325.6,2325.1,3.1823711]
["bitfinex","ETHUSD",1773691673631,4.23325978,2325.6,2325.1,3.1823711]
["bitfinex","ETHUSD",1773691674550,3.15826764,2325.6,2325.1,3.1823711]
["bitfinex","ETHUSD",1773691675628,3.15826764,2325.6,2325.2,1.07517632]
["bitfinex","ETHUSD",1773691675945,3.15826764,2325.6,2325.2,4.44217613]
["bitfinex","ETHUSD",1773691676649,4.23326119,2325.6,2325.2,3.36699981]
["bitfinex","ETHUSD",1773691678041,4.23326119,2325.6,2325.2,4.44216354]
["bitfinex","ETHUSD",1773691678236,3.15826764,2325.6,2325.2,4.44216354]
["bitfinex","ETHUSD",1773691679342,4.23326225,2325.6,2325.4,0.0011]
["bitfinex","ETHUSD",1773691679728,3.15826764,2325.6,2325.4,0.0011]
["bitfinex","ETHUSD",1773691680046,4.23326177,2325.6,2325.4,0.0011]
["bitfinex","ETHUSD",1773691680420,3.40195826,2325.5,2325.4,0.0011]
["bitfinex","ETHUSD",1773691681721,3.40195826,2325.5,2325.1,0.0011]
["bitfinex","ETHUSD",1773691682445,3.40195826,2325.5,2324.9,1.8741]
["bitfinex","ETHUSD",1773691682446,3.40195826,2325.3,2324.9,1.8741]
["bitfinex","ETHUSD",1773691682617,3.40195826,2325.1,2324.7,0.0011]
["bitfinex","ETHUSD",1773691682826,3.40195826,2325.1,2324.4,5.23999981]
["bitfinex","ETHUSD",1773691683035,3.40195826,2325.1,2324.4,1.873]
["bitfinex","ETHUSD",1773691683615,3.40195826,2325.1,2324.3,0.65184585]
["bitfinex","ETHUSD",1773691683816,3.40195826,2325.1,2324.2,5.23999981]
["bitfinex","ETHUSD",1773691684020,3.40195826,2324.8,2324.0,2.94981164]
["bitfinex","ETHUSD",1773691684258,3.40195826,2324.8,2324.0,1.8741]
["bitfinex","ETHUSD",1773691684259,3.40195826,2324.6,2324.0,1.8741]
["bitfinex","ETHUSD",1773691684752,3.40195826,2324.6,2324.0,2.9498219]
["bitfinex","ETHUSD",1773691685120,3.40195826,2324.6,2324.0,6.31682171]
["bitfinex","ETHUSD",1773691685435,3.40195826,2325.0,2324.1,3.40413237]
["bitfinex","ETHUSD",1773691685619,3.40195826,2325.4,2324.4,3.36699981]
["bitfinex","ETHUSD",1773691685825,3.40195826,2325.4,2324.4,3.40415319]
["bitfinex","ETHUSD",1773691686333,3.40195826,2325.4,2324.6,4.0244753]
["bitfinex","ETHUSD",1773691686558,1.07507971,2325.5,2324.8,3.36699981]
["bitfinex","ETHUSD",1773691686857,3.40195826,2325.5,2324.9,0.03722222]
["bitfinex","ETHUSD",1773691687057,4.47700105,2325.5,2324.8,3.36699981]
["bitfinex","ETHUSD",1773691687824,3.40195826,2325.5,2324.8,3.36699981]
["bitfinex","ETHUSD",1773691688228,4.47699886,2325.5,2324.8,3.36699981]
["bitfinex","ETHUSD",1773691688854,3.40195826,2325.5,2324.9,4.44231487]
["bitfinex","ETHUSD",1773691689831,3.40195826,2325.5,2325.0,3.36699981]
["bitfinex","ETHUSD",1773691691431,3.40195826,2325.5,2325.1,1.07522257]
["bitfinex","ETHUSD",1773691693267,0.001,2325.3,2325.1,1.07522257]
["bitfinex","ETHUSD",1773691693570,0.001,2325.3,2324.8,4.44236113]
["bitfinex","ETHUSD",1773691693752,0.001,2325.3,2324.8,1.07536132]
["bitfinex","ETHUSD",1773691693942,0.001,2325.3,2324.9,3.36699981]
["bitfinex","ETHUSD",1773691698031,0.001,2325.3,2325.0,4.44226862]
["bitfinex","ETHUSD",1773691698365,0.001,2325.3,2325.0,1.07526881]
["bitfinex","ETHUSD",1773691698673,0.001,2325.3,2324.7,3.36699981]
["bitfinex","ETHUSD",1773691700341,0.001,2325.3,2324.9,3.36699981]
["bitfinex","ETHUSD",1773691700543,0.001,2325.3,2325.0,5.24199981]
["bitfinex","ETHUSD",1773691702473,0.001,2325.6,2325.1,3.05065913]
["bitfinex","ETHUSD",1773691702675,0.001,2325.8,2325.2,3.05065913]
["bitfinex","ETHUSD",1773691702979,0.001,2326.1,2325.2,3.05065913]
["bitfinex","ETHUSD",1773691703179,0.001,2326.3,2325.7,3.05065913]
["bitfinex","ETHUSD",1773691703349,0.001,2326.3,2325.9,3.05065913]
["bitfinex","ETHUSD",1773691705076,0.001,2326.3,2326.1,3.05065913]
["bitfinex","ETHUSD",1773691706171,0.001,2326.3,2325.9,1.0748306]
["bitfinex","ETHUSD",1773691709359,0.001,2326.3,2325.8,1.877]
["bitfinex","ETHUSD",1773691709360,3.10139634,2326.2,2325.8,1.877]
["bitfinex","ETHUSD",1773691710883,4.1761372,2326.2,2325.8,1.877]
["bitfinex","ETHUSD",1773691711282,3.10139634,2326.1,2325.8,1.877]
["bitfinex","ETHUSD",1773691712869,3.10139634,2326.1,2325.8,2.95189813]
["bitfinex","ETHUSD",1773691713758,3.10139634,2326.1,2325.8,1.877]
["bitfinex","ETHUSD",1773691714491,3.10139634,2326.1,2325.8,2.95189567]
["bitfinex","ETHUSD",1773691715590,3.10139634,2326.1,2325.8,1.877]
["bitfinex","ETHUSD",1773691715765,3.10139634,2326.1,2325.8,2.95189838]
["bitfinex","ETHUSD",1773691716159,3.10139634,2326.1,2325.8,1.877]
["bitfinex","ETHUSD",1773691717256,4.17616886,2326.1,2325.8,1.877]
["bitfinex","ETHUSD",1773691717466,4.17616886,2326.1,2325.3,4.30046821]
["bitfinex","ETHUSD",1773691717467,3.10139634,2326.0,2325.5,1.879]
["bitfinex","ETHUSD",1773691717884,3.10139634,2326.0,2325.4,4.12571936]
["bitfinex","ETHUSD",1773691717885,3.10239634,2325.9,2325.4,4.12571936]
["bitfinex","ETHUSD",1773691718073,3.10239634,2325.9,2325.5,1.879]
["bitfinex","ETHUSD",1773691718268,3.10239634,2325.9,2325.5,4.92965913]
["bitfinex","ETHUSD",1773691719055,3.10239634,2325.9,2325.6,1.0749914]
["bitfinex","ETHUSD",1773691724299,0.001,2325.9,2325.6,4.12565053]
["bitfinex","ETHUSD",1773691724496,0.001,2326.1,2325.7,3.05065913]
["bitfinex","ETHUSD",1773691724987,0.001,2326.1,2325.8,4.12555808]
["bitfinex","ETHUSD",1773691728602,0.001,2326.1,2325.9,1.881]
["bitfinex","ETHUSD",1773691729500,0.001,2326.1,2326.0,3.05065913]
["bitfinex","ETHUSD",1773691729682,0.001,2326.3,2326.0,3.05065913]
["bitfinex","ETHUSD",1773691729884,0.001,2326.3,2326.0,3.05175913]
["bitfinex","ETHUSD",1773691730565,0.001,2326.1,2326.0,3.05175913]
["bitfinex","ETHUSD",1773691732204,3.10239634,2326.1,2326.0,0.0011]
["bitfinex","ETHUSD",1773691732594,3.10239634,2326.1,2326.0,1.07590653]
["bitfinex","ETHUSD",1773691732989,3.10239634,2326.1,2326.0,0.0011]
["bitfinex","ETHUSD",1773691733185,3.10239634,2326.1,2325.9,2.95582653]
["bitfinex","ETHUSD",1773691733186,3.10239634,2326.1,2325.9,1.881]
["bitfinex","ETHUSD",1773691733382,3.10239634,2326.1,2325.9,1.883]
["bitfinex","ETHUSD",1773691735320,0.001,2326.1,2325.9,5.93105708]
["bitfinex","ETHUSD",1773691735616,0.001,2326.3,2326.0,3.10223901]
["bitfinex","ETHUSD",1773691737230,0.001,2326.3,2326.0,4.17703649]
["bitfinex","ETHUSD",1773691740435,0.001,2326.3,2326.0,1.07479748]
["bitfinex","ETHUSD",1773691740625,0.001,2326.3,2326.0,4.17703649]
["bitfinex","ETHUSD",1773691742433,2.70183181,2326.3,2326.0,4.17703649]
["bitfinex","ETHUSD",1773691743541,2.70183181,2326.3,2326.1,0.0011]
["bitfinex","ETHUSD",1773691744549,0.80288758,2326.1,2325.6,0.0011]
["bitfinex","ETHUSD",1773691744759,0.80288758,2326.1,2325.6,2.96309082]
["bitfinex","ETHUSD",1773691744976,0.80288758,2326.1,2325.6,1.8881]
["bitfinex","ETHUSD",1773691745614,0.80288758,2326.1,2325.6,0.0011]
["bitfinex","ETHUSD",1773691746216,0.80288758,2326.1,2325.6,1.07607816]
["bitfinex","ETHUSD",1773691746511,1.07480653,2326.0,2325.6,0.0011]
["bitfinex","ETHUSD",1773691746712,1.93028009,2326.0,2325.6,0.0011]
["bitfinex","ETHUSD",1773691747255,0.85547356,2325.9,2325.6,0.0011]
["bitfinex","ETHUSD",1773691749039,1.93032849,2325.9,2325.6,0.0011]
["bitfinex","ETHUSD",1773691750428,0.84534205,2325.8,2325.6,0.0011]
["bitfinex","ETHUSD",1773691751033,1.92025695,2325.8,2325.6,0.0011]
["bitfinex","ETHUSD",1773691751260,1.92025695,2325.8,2325.2,4.99123901]
["bitfinex","ETHUSD",1773691751261,0.84197292,2325.7,2325.2,4.99123901]
["bitfinex","ETHUSD",1773691751423,0.84197292,2325.7,2325.3,3.10223901]
["bitfinex","ETHUSD",1773691752017,1.91348286,2325.9,2325.3,3.10223901]
["bitfinex","ETHUSD",1773691752627,1.91346364,2325.9,2325.3,3.10223901]
["bitfinex","ETHUSD",1773691752966,1.91346437,2325.9,2325.3,3.10223901]
["bitfinex","ETHUSD",1773691753114,1.91346437,2325.9,2325.4,4.17732286]
["bitfinex","ETHUSD",1773691753731,0.89117176,2325.8,2325.4,4.17732286]
["bitfinex","ETHUSD",1773691754255,0.89117176,2325.8,2325.4,1.07508385]
["bitfinex","ETHUSD",1773691754439,0.89117176,2325.8,2325.2,4.99123901]
["bitfinex","ETHUSD",1773691754643,0.89117176,2325.8,2325.2,6.06638189]
["bitfinex","ETHUSD",1773691755730,1.07494517,2325.7,2325.2,6.06638189]
["bitfinex","ETHUSD",1773691755931,0.88418351,2325.6,2325.2,6.06638189]
["bitfinex","ETHUSD",1773691756450,0.88418351,2325.6,2325.4,0.0011]
["bitfinex","ETHUSD",1773691759565,0.001,2326.1,2325.4,3.10333901]
["bitfinex","ETHUSD",1773691759765,0.88994596,2326.0,2325.6,3.10223901]
["bitfinex","ETHUSD",1773691762073,0.88994596,2326.0,2325.4,4.17839083]
["bitfinex","ETHUSD",1773691763283,0.001,2326.1,2325.5,3.01460122]
["bitfinex","ETHUSD",1773691763466,0.8805727,2326.1,2325.5,3.01460122]
["bitfinex","ETHUSD",1773691763978,1.9509587,2326.0,2325.6,4.08959262]
["bitfinex","ETHUSD",1773691767091,0.86595943,2325.9,2325.6,4.08959262]
["bitfinex","ETHUSD",1773691767792,0.86595943,2325.9,2325.4,3.01570122]
["bitfinex","ETHUSD",1773691767960,0.86595943,2325.9,2325.4,4.09078162]
["bitfinex","ETHUSD",1773691768285,0.86595943,2325.9,2325.4,0.0011]
["bitfinex","ETHUSD",1773691768474,0.86595943,2325.9,2325.6,0.0011]
["bitfinex","ETHUSD",1773691768677,0.001,2325.8,2325.6,0.0011]
["bitfinex","ETHUSD",1773691768876,0.859222,2325.7,2325.6,0.0011]
["bitfinex","ETHUSD",1773691769872,1.93416717,2325.7,2325.6,0.0011]
["bitfinex","ETHUSD",1773691773477,1.07590467,2325.8,2325.6,3.01570122]
["bitfinex","ETHUSD",1773691773679,0.001,2325.8,2325.6,3.01570122]
["bitfinex","ETHUSD",1773691774099,0.001,2325.8,2325.6,4.09068716]
["bitfinex","ETHUSD",1773691774331,0.001,2326.0,2325.7,3.05759902]
["bitfinex","ETHUSD",1773691774612,0.001,2326.0,2325.7,3.01460122]
["bitfinex","ETHUSD",1773691775811,1.07583094,2326.0,2325.6,3.01570122]
["bitfinex","ETHUSD",1773691776111,1.07583094,2326.0,2325.7,3.01460122]
["bitfinex","ETHUSD",1773691776276,0.001,2326.0,2325.7,3.01460122]
["bitfinex","ETHUSD",1773691779292,0.82798008,2326.0,2325.6,0.0011]
["bitfinex","ETHUSD",1773691780209,0.82798008,2326.0,2325.6,3.01570122]
["bitfinex","ETHUSD",1773691780513,1.07485274,2325.9,2325.6,3.01570122]
["bitfinex","ETHUSD",1773691781390,1.07485274,2325.9,2325.8,0.0011]
["bitfinex","ETHUSD",1773691781789,0.8160604,2325.8,2325.5,0.0011]
["bitfinex","ETHUSD",1773691782499,1.89100492,2325.8,2325.5,3.01570122]
["bitfinex","ETHUSD",1773691783381,1.89100492,2325.8,2325.5,0.0011]
["bitfinex","ETHUSD",1773691783609,1.88456417,2325.8,2325.5,0.0011]
["bitfinex","ETHUSD",1773691789816,1.88456417,2325.8,2325.5,3.01570122]
["bitfinex","ETHUSD",1773691793725,1.88456417,2325.8,2325.7,0.0011]
["bitfinex","ETHUSD",1773691794221,1.88556417,2325.8,2325.7,0.0011]
["bitfinex","ETHUSD",1773691795218,1.8855186,2325.8,2325.7,0.0011]
["bitfinex","ETHUSD",1773691801227,0.001,2325.8,2325.7,0.0011]
["bitfinex","ETHUSD",1773691801535,0.75449039,2326.1,2325.7,0.0011]
["bitfinex","ETHUSD",1773691802819,0.75449039,2326.1,2325.7,2.93537713]
["bitfinex","ETHUSD",1773691803419,1.07480653,2326.0,2325.7,2.93537713]
["bitfinex","ETHUSD",1773691805745,1.82928262,2326.1,2325.7,2.93537713]
["bitfinex","ETHUSD",1773691806031,0.001,2326.1,2325.8,2.93427713]
["bitfinex","ETHUSD",1773691806337,1.07577029,2326.1,2325.8,2.93427713]
["bitfinex","ETHUSD",1773691806508,0.001,2326.1,2325.8,2.93427713]
["bitfinex","ETHUSD",1773691806714,0.73817366,2326.0,2325.7,0.0011]
["bitfinex","ETHUSD",1773691807239,1.07576186,2326.1,2325.7,2.93537713]
["bitfinex","ETHUSD",1773691807538,0.001,2325.8,2325.7,2.93537713]
["bitfinex","ETHUSD",1773691809666,0.001,2326.0,2325.8,2.93427713]
["bitfinex","ETHUSD",1773691813537,0.001,2326.0,2325.7,0.0011]
["bitfinex","ETHUSD",1773691813744,0.7190542,2326.0,2325.7,0.0011]
["bitfinex","ETHUSD",1773691814164,0.7190542,2326.0,2325.7,2.93537713]
["bitfinex","ETHUSD",1773691815956,1.79386267,2326.0,2325.7,2.93537713]
["bitfinex","ETHUSD",1773691817643,1.79386267,2326.0,2325.7,0.0011]
["bitfinex","ETHUSD",1773691818475,0.70245956,2325.9,2325.7,0.0011]
["bitfinex","ETHUSD",1773691819052,0.61646025,2325.9,2325.7,0.0011]
["bitfinex","ETHUSD",1773691819846,0.001,2325.8,2325.7,0.0011]
["bitfinex","ETHUSD",1773691820248,1.07589895,2325.8,2325.7,0.0011]
["bitfinex","ETHUSD",1773691821364,0.001,2325.8,2325.7,0.0011]
["bitfinex","ETHUSD",1773691829483,0.58982172,2325.8,2325.3,3.14506241]
["bitfinex","ETHUSD",1773691829786,3.14810561,2325.8,2325.1,0.56507834]
["bitfinex","ETHUSD",1773691830092,2.97253804,2325.4,2325.1,0.56507834]
["bitfinex","ETHUSD",1773691830578,2.97253804,2325.4,2325.1,3.70904075]
["bitfinex","ETHUSD",1773691830792,1.07503762,2325.5,2325.1,3.70904075]
["bitfinex","ETHUSD",1773691831150,1.07502886,2325.6,2325.2,3.14396241]
["bitfinex","ETHUSD",1773691831787,2.97253804,2325.5,2325.3,0.0011]
["bitfinex","ETHUSD",1773691832101,2.97253804,2325.3,2324.9,0.0011]
["bitfinex","ETHUSD",1773691832278,2.97253804,2325.3,2325.0,0.0011]
["bitfinex","ETHUSD",1773691832455,2.97253804,2325.3,2324.6,3.14506241]
["bitfinex","ETHUSD",1773691833080,2.97253804,2325.3,2324.8,0.0011]
["bitfinex","ETHUSD",1773691834978,2.97253804,2325.1,2324.8,0.0011]
["bitfinex","ETHUSD",1773691837084,4.04780685,2325.0,2324.8,0.0011]
["bitfinex","ETHUSD",1773691837903,2.97253804,2324.9,2324.8,0.0011]
["bitfinex","ETHUSD",1773691839398,4.0478531,2324.9,2324.8,0.0011]
["bitfinex","ETHUSD",1773691841184,3.26568248,2324.8,2324.6,0.0011]
["bitfinex","ETHUSD",1773691841373,4.34109005,2324.7,2324.6,0.0011]
["bitfinex","ETHUSD",1773691841676,4.34109005,2324.7,2324.3,3.08001879]
["bitfinex","ETHUSD",1773691844479,3.26568248,2324.6,2324.1,3.08001879]
["bitfinex","ETHUSD",1773691845420,3.26568248,2324.6,2324.5,0.0011]
["bitfinex","ETHUSD",1773691845620,3.26568248,2325.2,2324.1,3.08001879]
["bitfinex","ETHUSD",1773691845823,3.26568248,2325.2,2324.1,3.73807796]
["bitfinex","ETHUSD",1773691845824,4.34193985,2325.1,2324.1,3.73807796]
["bitfinex","ETHUSD",1773691846125,3.26568248,2325.0,2324.3,3.08001879]
["bitfinex","ETHUSD",1773691846290,0.001,2325.1,2324.5,3.08001879]
["bitfinex","ETHUSD",1773691846495,0.001,2325.1,2324.7,3.08001879]
["bitfinex","ETHUSD",1773691846696,0.001,2325.3,2324.8,3.08001879]
["bitfinex","ETHUSD",1773691848627,0.001,2325.3,2325.0,3.08001879]
["bitfinex","ETHUSD",1773691850604,0.001,2325.3,2325.1,4.15524136]
["bitfinex","ETHUSD",1773691853334,3.26568248,2325.5,2325.1,4.15524136]
["bitfinex","ETHUSD",1773691853335,0.001,2325.6,2325.2,2.53290183]
["bitfinex","ETHUSD",1773691854609,3.32174971,2325.6,2325.2,2.53290183]
["bitfinex","ETHUSD",1773691855537,3.32174971,2325.6,2325.2,3.60803576]
["bitfinex","ETHUSD",1773691858245,3.32174971,2325.6,2325.2,3.60913576]
["bitfinex","ETHUSD",1773691858624,0.001,2325.4,2325.2,3.60913576]
["bitfinex","ETHUSD",1773691859527,0.001,2325.4,2325.2,2.53400183]
["bitfinex","ETHUSD",1773691859728,3.12712808,2325.4,2325.2,0.0011]
["bitfinex","ETHUSD",1773691860049,3.12712808,2325.4,2324.7,1.07648759]
["bitfinex","ETHUSD",1773691860259,3.12612808,2325.2,2324.7,1.07648759]
["bitfinex","ETHUSD",1773691860829,3.12612808,2325.2,2324.7,3.67530398]
["bitfinex","ETHUSD",1773691861239,3.12612808,2325.2,2324.8,2.59881639]
["bitfinex","ETHUSD",1773691862737,3.12612808,2325.2,2324.8,3.67416074]
["bitfinex","ETHUSD",1773691864342,4.20135065,2325.1,2324.8,2.59881639]
["bitfinex","ETHUSD",1773691864542,3.12612808,2325.1,2324.7,0.0011]
["bitfinex","ETHUSD",1773691864742,3.12612808,2325.1,2324.7,1.07649795]
["bitfinex","ETHUSD",1773691865479,3.12612808,2325.1,2324.7,0.0011]
["bitfinex","ETHUSD",1773691865852,3.12612808,2325.1,2324.7,2.61248586]
["bitfinex","ETHUSD",1773691866742,3.12612808,2325.3,2324.8,1.07536132]
["bitfinex","ETHUSD",1773691866944,3.12612808,2325.3,2324.8,3.6890895]
["bitfinex","ETHUSD",1773691867774,3.12612808,2325.3,2324.9,2.61601417]
["bitfinex","ETHUSD",1773691868890,3.12612808,2325.3,2324.7,1.07647051]
["bitfinex","ETHUSD",1773691869071,3.12612808,2325.2,2324.7,2.6193208]
["bitfinex","ETHUSD",1773691870580,3.12612808,2325.2,2325.0,0.0011]
["bitfinex","ETHUSD",1773691870797,0.001,2325.1,2325.0,0.0011]
["bitfinex","ETHUSD",1773691871763,3.12612808,2325.0,2324.5,3.03783776]
["bitfinex","ETHUSD",1773691871963,3.12612808,2325.0,2324.6,3.03673776]
["bitfinex","ETHUSD",1773691872494,0.001,2325.1,2324.6,3.03673776]
["bitfinex","ETHUSD",1773691873089,0.001,2325.1,2324.8,3.03673776]
["bitfinex","ETHUSD",1773691873297,0.001,2325.1,2324.6,4.11215822]
["bitfinex","ETHUSD",1773691873298,3.12712808,2325.1,2324.6,4.11215822]
["bitfinex","ETHUSD",1773691873791,3.12712808,2325.1,2324.7,3.03673776]
["bitfinex","ETHUSD",1773691875297,3.12712808,2325.1,2324.7,4.11210885]
["bitfinex","ETHUSD",1773691875496,0.001,2325.1,2324.8,3.03673776]
["bitfinex","ETHUSD",1773691877405,0.001,2325.4,2324.9,3.03673776]
["bitfinex","ETHUSD",1773691878067,0.001,2325.6,2324.9,3.03673776]
["bitfinex","ETHUSD",1773691878267,0.001,2325.6,2325.2,3.03673776]
["bitfinex","ETHUSD",1773691878497,3.12712808,2325.6,2325.2,3.03673776]
["bitfinex","ETHUSD",1773691880992,3.12712808,2325.6,2325.3,3.03673776]
["bitfinex","ETHUSD",1773691881297,0.001,2325.8,2325.3,3.03673776]
["bitfinex","ETHUSD",1773691883208,0.001,2326.0,2325.4,1.73424302]
["bitfinex","ETHUSD",1773691883414,3.3775545,2326.1,2325.5,3.26284874]
["bitfinex","ETHUSD",1773691884013,0.001,2326.1,2325.5,3.26284874]
["bitfinex","ETHUSD",1773691884199,0.001,2326.3,2325.8,3.26284874]
["bitfinex","ETHUSD",1773691884381,4.29811742,2326.7,2325.7,0.65805917]
["bitfinex","ETHUSD",1773691884382,0.001,2326.6,2326.1,3.26284874]
["bitfinex","ETHUSD",1773691884712,0.001,2327.1,2326.5,3.26284874]
["bitfinex","ETHUSD",1773691884879,0.001,2327.0,2326.5,3.26284874]
["bitfinex","ETHUSD",1773691885287,0.001,2327.0,2326.7,3.26284874]
["bitfinex","ETHUSD",1773691887988,3.3775545,2327.0,2326.3,5.14684874]
["bitfinex","ETHUSD",1773691888212,3.3775545,2327.0,2326.3,6.22148834]
["bitfinex","ETHUSD",1773691889292,3.3775545,2327.0,2326.4,3.26284874]
["bitfinex","ETHUSD",1773691890691,3.3765545,2326.9,2326.4,3.26284874]
["bitfinex","ETHUSD",1773691890910,3.3765545,2326.9,2326.4,4.33746459]
["bitfinex","ETHUSD",1773691892810,3.3765545,2326.8,2326.1,3.26284874]
["bitfinex","ETHUSD",1773691893012,3.3765545,2326.8,2326.2,3.26284874]
["bitfinex","ETHUSD",1773691894710,3.3765545,2326.8,2326.4,3.26284874]
["bitfinex","ETHUSD",1773691894912,4.45099447,2326.8,2326.4,3.26284874]
["bitfinex","ETHUSD",1773691895613,0.001,2326.6,2326.4,3.26284874]
["bitfinex","ETHUSD",1773691895811,3.3765545,2326.8,2326.4,3.26284874]
["bitfinex","ETHUSD",1773691896040,3.3775545,2326.8,2326.4,3.26284874]
["bitfinex","ETHUSD",1773691897330,3.3775545,2326.8,2326.4,4.33744765]
["bitfinex","ETHUSD",1773691897955,3.3765545,2326.7,2326.2,3.26284874]
["bitfinex","ETHUSD",1773691898103,3.3765545,2326.7,2326.2,4.33754501]
["bitfinex","ETHUSD",1773691900303,3.3765545,2326.7,2326.3,3.26284874]
["bitfinex","ETHUSD",1773691900505,1.07544315,2326.8,2326.3,3.26284874]
["bitfinex","ETHUSD",1773691900834,4.45199765,2326.8,2326.3,3.26284874]
["bitfinex","ETHUSD",1773691901334,3.3765545,2326.7,2326.3,3.26284874]
["bitfinex","ETHUSD",1773691901816,3.3765545,2326.7,2326.4,1.07462173]
["bitfinex","ETHUSD",1773691902014,3.3765545,2326.7,2326.4,4.33747047]
["bitfinex","ETHUSD",1773691902422,3.3765545,2326.6,2325.5,3.26284874]
["bitfinex","ETHUSD",1773691902622,3.3765545,2326.6,2325.8,1.885]
["bitfinex","ETHUSD",1773691903437,3.3765545,2326.6,2325.8,5.14784874]
["bitfinex","ETHUSD",1773691904709,3.3765545,2326.4,2325.8,5.14784874]
["bitfinex","ETHUSD",1773691904909,3.3765545,2326.4,2325.8,6.22274687]
["bitfinex","ETHUSD",1773691905735,3.3765545,2326.4,2325.9,3.26284874]
["bitfinex","ETHUSD",1773691906707,1.07466792,2326.3,2325.9,3.26284874]
["bitfinex","ETHUSD",1773691906939,4.45120826,2326.4,2325.9,4.33769793]
["bitfinex","ETHUSD",1773691907245,3.3765545,2326.3,2326.0,0.0011]
["bitfinex","ETHUSD",1773691908329,3.3765545,2326.3,2325.8,0.0011]
["bitfinex","ETHUSD",1773691908544,3.3765545,2326.3,2325.8,1.07599857]
["bitfinex","ETHUSD",1773691908721,3.3765545,2326.2,2325.8,4.33884731]
["bitfinex","ETHUSD",1773691909340,3.3765545,2326.3,2325.8,1.07599681]
["bitfinex","ETHUSD",1773691909542,3.3765545,2326.3,2325.8,1.07597779]
["bitfinex","ETHUSD",1773691909854,3.3765545,2326.3,2325.8,0.0011]
["bitfinex","ETHUSD",1773691910033,3.3765545,2326.3,2325.8,1.07599707]
["bitfinex","ETHUSD",1773691910233,3.3765545,2326.3,2325.8,4.33884581]
["bitfinex","ETHUSD",1773691910853,4.45123724,2326.3,2325.8,4.33884581]
["bitfinex","ETHUSD",1773691911348,3.3765545,2326.3,2325.9,3.26284874]
["bitfinex","ETHUSD",1773691911549,1.07459815,2326.5,2325.9,3.26284874]
["bitfinex","ETHUSD",1773691911550,3.3765545,2326.4,2325.9,3.26284874]
["bitfinex","ETHUSD",1773691911752,3.3765545,2326.4,2325.8,4.33884203]
["bitfinex","ETHUSD",1773691912648,3.3765545,2326.4,2325.8,3.26394874]
["bitfinex","ETHUSD",1773691912858,3.29856085,2326.2,2325.8,0.0011]
["bitfinex","ETHUSD",1773691915249,3.29856085,2326.1,2325.8,0.0011]
["bitfinex","ETHUSD",1773691915446,3.29856085,2326.1,2325.8,3.47585362]
["bitfinex","ETHUSD",1773691915654,1.07474229,2326.2,2325.8,3.47585362]
["bitfinex","ETHUSD",1773691915946,4.33819158,2326.2,2325.8,3.47585362]
["bitfinex","ETHUSD",1773691916159,3.26344929,2326.4,2325.8,3.47585362]
["bitfinex","ETHUSD",1773691917264,1.2935126,2326.6,2325.8,3.47585362]
["bitfinex","ETHUSD",1773691917265,3.26444929,2326.6,2326.0,3.47475362]
["bitfinex","ETHUSD",1773691917439,1.07458954,2326.5,2326.0,3.47475362]
["bitfinex","ETHUSD",1773691917768,4.33803883,2326.5,2326.0,3.47475362]
["bitfinex","ETHUSD",1773691917948,3.26344929,2326.4,2325.8,0.0011]
["bitfinex","ETHUSD",1773691918963,3.26344929,2326.4,2325.8,3.47585362]
["bitfinex","ETHUSD",1773691919163,3.26344929,2326.4,2325.8,0.0011]
["bitfinex","ETHUSD",1773691919352,3.26344929,2326.2,2325.8,0.0011]
["bitfinex","ETHUSD",1773691919562,3.26344929,2326.2,2326.0,0.0011]
["bitfinex","ETHUSD",1773691919959,3.26444929,2326.2,2326.0,0.0011]
["bitfinex","ETHUSD",1773691921372,0.001,2326.4,2326.0,3.47585362]
["bitfinex","ETHUSD",1773691923449,3.26444929,2326.4,2326.0,0.0011]
["bitfinex","ETHUSD",1773691923755,3.26444929,2326.4,2325.8,0.0011]
["bitfinex","ETHUSD",1773691924495,3.26344929,2325.9,2324.9,3.47585362]
["bitfinex","ETHUSD",1773691924798,3.26344929,2325.9,2324.9,4.55114941]
["bitfinex","ETHUSD",1773691924942,3.26344929,2325.6,2324.9,3.47585362]
["bitfinex","ETHUSD",1773691925146,3.26344929,2325.6,2324.9,0.0011]
["bitfinex","ETHUSD",1773691925485,3.26344929,2325.4,2324.9,0.0011]
["bitfinex","ETHUSD",1773691927545,3.26344929,2325.2,2324.5,0.0011]
["bitfinex","ETHUSD",1773691928783,3.26344929,2325.2,2324.5,4.55135154]
["bitfinex","ETHUSD",1773691928982,3.26344929,2325.2,2324.5,4.55135039]
["bitfinex","ETHUSD",1773691929187,3.26344929,2325.2,2324.6,3.47475362]
["bitfinex","ETHUSD",1773691930091,1.07522257,2325.1,2324.6,3.47475362]
["bitfinex","ETHUSD",1773691930250,3.26344929,2325.0,2324.5,0.0011]
["bitfinex","ETHUSD",1773691931973,3.26344929,2325.0,2324.7,0.0011]
["bitfinex","ETHUSD",1773691932494,1.07531506,2324.9,2324.7,0.0011]
["bitfinex","ETHUSD",1773691933569,4.33875327,2325.0,2324.7,0.0011]
["bitfinex","ETHUSD",1773691933989,1.07530398,2325.0,2324.7,0.0011]
["bitfinex","ETHUSD",1773691934172,1.07525312,2325.1,2324.7,0.0011]
["bitfinex","ETHUSD",1773691935492,1.07525312,2325.1,2324.2,0.0011]
["bitfinex","ETHUSD",1773691935493,3.26344929,2325.0,2324.2,0.0011]
["bitfinex","ETHUSD",1773691936773,3.26344929,2324.8,2324.2,0.0011]
["bitfinex","ETHUSD",1773691938789,3.26344929,2324.6,2324.2,0.0011]
["bitfinex","ETHUSD",1773691940901,4.33894939,2324.5,2324.2,0.0011]
["bitfinex","ETHUSD",1773691943812,4.33894939,2324.5,2324.4,0.0011]
["bitfinex","ETHUSD",1773691944187,1.0755001,2324.5,2324.4,0.0011]
["bitfinex","ETHUSD",1773691945289,4.61564049,2324.5,2324.4,0.0011]
["bitfinex","ETHUSD",1773691946707,1.0755001,2324.5,2324.4,0.0011]
["bitfinex","ETHUSD",1773691947699,4.61564049,2324.5,2324.4,0.0011]
["bitfinex","ETHUSD",1773691950104,3.54014039,2324.5,2324.4,0.0011]
["bitfinex","ETHUSD",1773691950289,1.07649186,2324.6,2324.4,0.0011]
["bitfinex","ETHUSD",1773691950917,0.001,2324.6,2324.4,0.0011]
["bitfinex","ETHUSD",1773691951815,0.001,2324.6,2324.4,3.40863563]
["bitfinex","ETHUSD",1773691952026,0.001,2324.9,2324.4,4.06675369]
["bitfinex","ETHUSD",1773691952320,0.001,2324.9,2324.4,3.40863563]
["bitfinex","ETHUSD",1773691952819,0.001,2324.9,2324.6,3.40753563]
["bitfinex","ETHUSD",1773691953240,0.001,2324.9,2324.4,1.076629]
["bitfinex","ETHUSD",1773691953528,0.001,2324.9,2324.4,4.48418093]
["bitfinex","ETHUSD",1773691953529,3.54114039,2324.9,2324.4,4.48418093]
["bitfinex","ETHUSD",1773691953701,3.54114039,2324.9,2324.4,4.48418141]
["bitfinex","ETHUSD",1773691954150,3.54114039,2324.9,2324.5,3.40753563]
["bitfinex","ETHUSD",1773691955227,0.001,2324.9,2324.6,3.40753563]
["bitfinex","ETHUSD",1773691955722,0.001,2324.9,2324.5,1.07548938]
["bitfinex","ETHUSD",1773691955723,4.61525532,2325.4,2324.7,0.65811806]
["bitfinex","ETHUSD",1773691955916,1.07511493,2325.4,2324.8,3.40753563]
["bitfinex","ETHUSD",1773691956096,4.61516704,2325.6,2324.8,3.40753563]
["bitfinex","ETHUSD",1773691956718,1.07502665,2325.6,2324.8,3.40753563]
["bitfinex","ETHUSD",1773691956893,3.64396296,2325.7,2324.8,3.40753563]
["bitfinex","ETHUSD",1773691957234,8.05338065,2325.8,2324.8,3.40753563]
["bitfinex","ETHUSD",1773691957235,3.54014039,2325.8,2324.8,3.40753563]
["bitfinex","ETHUSD",1773691957436,0.001,2325.2,2324.9,3.40753563]
["bitfinex","ETHUSD",1773691959352,0.001,2325.2,2325.1,3.40753563]
["bitfinex","ETHUSD",1773691963638,0.001,2325.2,2324.9,4.48281336]
["bitfinex","ETHUSD",1773691964756,0.001,2325.2,2324.9,4.48283366]
["bitfinex","ETHUSD",1773691965061,0.001,2325.2,2324.9,4.48284105]
["bitfinex","ETHUSD",1773691965258,0.001,2325.2,2324.9,3.40753563]
["bitfinex","ETHUSD",1773691965557,0.001,2325.2,2324.9,4.48284994]
["bitfinex","ETHUSD",1773691967056,0.001,2325.2,2324.6,3.40753563]
["bitfinex","ETHUSD",1773691967057,3.54014039,2325.1,2324.6,3.40753563]
["bitfinex","ETHUSD",1773691967750,0.001,2325.2,2324.7,3.40753563]
["bitfinex","ETHUSD",1773691968133,3.54114039,2325.2,2324.7,3.40753563]
["bitfinex","ETHUSD",1773691968839,3.54114039,2325.2,2324.7,3.40863563]
["bitfinex","ETHUSD",1773691969172,0.001,2325.0,2324.7,3.40863563]
["bitfinex","ETHUSD",1773691971333,0.001,2325.0,2324.7,4.48403422]
["bitfinex","ETHUSD",1773691971633,0.001,2325.0,2324.7,4.48404071]
["bitfinex","ETHUSD",1773691972250,0.001,2325.0,2324.8,3.40753563]
["bitfinex","ETHUSD",1773691973948,0.001,2325.5,2325.0,3.55206595]
["bitfinex","ETHUSD",1773691976368,0.001,2325.5,2325.2,3.47449983]
["bitfinex","ETHUSD",1773691976955,4.45589975,2325.8,2325.2,3.47449983]
["bitfinex","ETHUSD",1773691978772,3.53472759,2326.0,2325.4,3.47449983]
["bitfinex","ETHUSD",1773691979458,3.53472759,2326.0,2325.0,1.07526451]
["bitfinex","ETHUSD",1773691979641,3.53472759,2326.0,2325.1,3.47449983]
["bitfinex","ETHUSD",1773691980945,3.53472759,2325.8,2325.3,3.47449983]
["bitfinex","ETHUSD",1773691982144,0.001,2325.5,2325.3,3.47449983]
["bitfinex","ETHUSD",1773691982344,3.53572759,2325.8,2325.3,3.47449983]
["bitfinex","ETHUSD",1773691983071,1.07592589,2325.8,2325.3,4.54960788]
["bitfinex","ETHUSD",1773691983274,3.53472759,2325.7,2325.3,4.54960788]
["bitfinex","ETHUSD",1773691983846,1.07592589,2325.8,2325.4,3.47449983]
["bitfinex","ETHUSD",1773691984374,4.61065348,2325.8,2325.4,3.47449983]
["bitfinex","ETHUSD",1773691984973,3.53572759,2325.8,2325.4,4.54957567]
["bitfinex","ETHUSD",1773691985172,0.001,2325.8,2325.5,3.47449983]
["bitfinex","ETHUSD",1773691985682,0.001,2326.2,2325.7,3.47449983]
["bitfinex","ETHUSD",1773691986177,4.60953412,2326.0,2325.5,3.47449983]
["bitfinex","ETHUSD",1773691986474,1.07480653,2326.0,2325.6,3.47449983]
["bitfinex","ETHUSD",1773691986682,4.6104483,2326.2,2325.6,3.47449983]
["bitfinex","ETHUSD",1773691986878,3.53472759,2326.1,2325.6,3.47449983]
["bitfinex","ETHUSD",1773691987079,3.53472759,2326.1,2325.4,4.5495518]
["bitfinex","ETHUSD",1773691988006,3.53472759,2326.1,2325.4,3.47449983]
["bitfinex","ETHUSD",1773691988169,3.53472759,2325.9,2325.4,3.47449983]
["bitfinex","ETHUSD",1773691989604,3.53472759,2325.9,2325.2,3.47449983]
["bitfinex","ETHUSD",1773691990296,3.53472759,2325.7,2325.2,3.47449983]
["bitfinex","ETHUSD",1773691990494,3.53472759,2325.7,2325.0,3.47449983]
["bitfinex","ETHUSD",1773691992396,1.0749914,2325.6,2325.1,3.47449983]
["bitfinex","ETHUSD",1773691993494,4.60971899,2325.6,2325.1,3.47449983]
["bitfinex","ETHUSD",1773691993674,4.60971899,2325.6,2325.2,0.0011]
["bitfinex","ETHUSD",1773691993989,4.61071899,2325.6,2325.2,0.0011]
["bitfinex","ETHUSD",1773691994180,3.53472759,2325.5,2325.2,0.0011]
["bitfinex","ETHUSD",1773691994379,1.07508385,2325.4,2325.2,0.0011]
["bitfinex","ETHUSD",1773691995580,4.60980029,2325.5,2325.2,0.0011]
["bitfinex","ETHUSD",1773691996197,0.001,2325.6,2325.2,3.47559983]
["bitfinex","ETHUSD",1773691996395,1.07600166,2325.6,2325.2,3.47559983]
["bitfinex","ETHUSD",1773691996810,1.07600166,2325.6,2325.2,4.55077613]
["bitfinex","ETHUSD",1773691997008,1.07600166,2325.6,2325.3,3.47449983]
["bitfinex","ETHUSD",1773691997378,0.001,2325.6,2325.3,3.47449983]
["bitfinex","ETHUSD",1773691998279,1.07484166,2326.0,2325.5,3.47449983]
["bitfinex","ETHUSD",1773691998476,3.53572759,2326.1,2325.5,3.47449983]
["bitfinex","ETHUSD",1773691998800,3.53472759,2326.0,2325.5,4.54952014]
["bitfinex","ETHUSD",1773692001800,4.60956506,2326.0,2325.5,4.54952014]
["bitfinex","ETHUSD",1773692002193,4.60956506,2326.0,2325.6,3.47449983]
["bitfinex","ETHUSD",1773692003797,1.07579348,2326.1,2325.7,3.50458387]
["bitfinex","ETHUSD",1773692004202,4.5489219,2326.1,2325.7,3.50458387]
["bitfinex","ETHUSD",1773692004499,1.07572187,2326.2,2325.7,4.16184541]
["bitfinex","ETHUSD",1773692004687,1.07468498,2326.3,2325.8,3.50458387]
["bitfinex","ETHUSD",1773692004889,0.001,2326.4,2325.8,3.50458387]
["bitfinex","ETHUSD",1773692005095,1.07563643,2326.4,2325.8,3.50458387]
["bitfinex","ETHUSD",1773692005403,0.001,2326.4,2326.0,3.50458387]
["bitfinex","ETHUSD",1773692007601,0.001,2326.3,2326.0,3.50458387]
["bitfinex","ETHUSD",1773692009509,4.42028987,2326.6,2326.1,3.50458387]
["bitfinex","ETHUSD",1773692010979,3.33723528,2326.5,2326.1,3.50458387]
["bitfinex","ETHUSD",1773692011302,3.33723528,2326.5,2325.9,3.50458387]
["bitfinex","ETHUSD",1773692012106,3.33723528,2326.5,2326.1,3.50458387]
["bitfinex","ETHUSD",1773692012107,4.41184891,2326.5,2326.1,3.50458387]
["bitfinex","ETHUSD",1773692012701,0.001,2326.6,2326.1,4.16184541]
["bitfinex","ETHUSD",1773692012882,4.41478992,2326.7,2326.2,3.50458387]
["bitfinex","ETHUSD",1773692015911,3.34206675,2326.6,2326.2,3.50458387]
["bitfinex","ETHUSD",1773692016511,3.34206675,2326.4,2326.0,5.38958387]
["bitfinex","ETHUSD",1773692016706,3.34206675,2326.4,2326.0,3.50458387]
["bitfinex","ETHUSD",1773692017106,1.07457554,2326.5,2326.0,3.50458387]
["bitfinex","ETHUSD",1773692017514,4.41749635,2326.5,2326.0,3.50458387]
["bitfinex","ETHUSD",1773692017984,1.07457554,2326.5,2326.0,1.07480322]
["bitfinex","ETHUSD",1773692018187,1.07457554,2326.5,2326.1,3.50458387]
["bitfinex","ETHUSD",1773692018606,3.34473379,2326.7,2326.1,3.50458387]
["bitfinex","ETHUSD",1773692019097,3.34473379,2326.7,2326.2,0.0011]
["bitfinex","ETHUSD",1773692019307,3.34473379,2326.7,2326.3,3.50458387]
["bitfinex","ETHUSD",1773692019501,0.001,2326.5,2326.3,3.50458387]
["bitfinex","ETHUSD",1773692029622,0.001,2326.7,2326.4,3.50458387]
["bitfinex","ETHUSD",1773692031420,0.001,2326.7,2326.4,3.50568387]
["bitfinex","ETHUSD",1773692031600,0.001,2326.5,2326.4,3.50568387]
["bitfinex","ETHUSD",1773692031804,0.001,2326.7,2326.5,3.50458387]
["bitfinex","ETHUSD",1773692032536,0.001,2327.0,2326.5,3.54574607]
["bitfinex","ETHUSD",1773692032901,1.07534853,2327.0,2326.5,3.54574607]
["bitfinex","ETHUSD",1773692033107,1.07534853,2327.0,2326.5,1.07452954]
["bitfinex","ETHUSD",1773692033306,1.07534853,2327.0,2326.6,3.54574607]
["bitfinex","ETHUSD",1773692033840,4.43068698,2327.0,2326.6,3.54574607]
["bitfinex","ETHUSD",1773692034138,3.35533845,2326.9,2326.4,1.8871]
["bitfinex","ETHUSD",1773692034929,3.35533845,2326.9,2326.4,5.43284607]
["bitfinex","ETHUSD",1773692035132,4.4300058,2326.8,2326.4,5.43284607]
["bitfinex","ETHUSD",1773692035830,3.35871936,2326.7,2326.4,5.43284607]
["bitfinex","ETHUSD",1773692037732,4.43320845,2326.7,2326.4,3.54684607]
["bitfinex","ETHUSD",1773692037922,3.35896319,2326.6,2326.4,0.0011]
["bitfinex","ETHUSD",1773692038125,1.07448909,2326.7,2326.4,0.0011]
["bitfinex","ETHUSD",1773692039336,1.07448909,2326.7,2326.2,0.0011]
["bitfinex","ETHUSD",1773692039635,3.3576332,2326.5,2326.0,3.33171957]
["bitfinex","ETHUSD",1773692039837,1.07457554,2326.5,2326.0,3.33171957]
["bitfinex","ETHUSD",1773692040047,3.3576332,2326.5,2326.0,3.33171957]
["bitfinex","ETHUSD",1773692040229,3.3576332,2326.5,2326.0,4.406525]
["bitfinex","ETHUSD",1773692040416,3.3576332,2326.5,2326.0,3.33171957]
["bitfinex","ETHUSD",1773692040733,2.28305766,2326.4,2325.9,0.0011]
["bitfinex","ETHUSD",1773692041643,2.28305766,2326.4,2325.9,3.33281957]
["bitfinex","ETHUSD",1773692041946,3.41290424,2326.3,2325.9,3.33281957]
["bitfinex","ETHUSD",1773692042437,2.33823632,2326.8,2326.2,3.33171957]
["bitfinex","ETHUSD",1773692043419,2.33823632,2326.8,2326.2,3.33281957]
["bitfinex","ETHUSD",1773692043615,0.001,2326.3,2326.2,3.33281957]
["bitfinex","ETHUSD",1773692043815,3.41411679,2326.6,2326.2,4.40753324]
["bitfinex","ETHUSD",1773692044042,2.33958542,2326.5,2326.2,3.33281957]
["bitfinex","ETHUSD",1773692044254,2.34058542,2326.5,2326.2,3.33281957]
["bitfinex","ETHUSD",1773692045538,2.34058542,2326.5,2326.2,0.0011]
["bitfinex","ETHUSD",1773692045930,3.41519558,2326.5,2326.2,0.0011]
["bitfinex","ETHUSD",1773692046319,2.34083783,2326.4,2326.2,0.0011]
["bitfinex","ETHUSD",1773692048032,0.001,2326.5,2326.2,0.0011]
["bitfinex","ETHUSD",1773692048341,2.34292092,2326.5,2326.2,0.0011]
["bitfinex","ETHUSD",1773692049948,3.41750111,2326.5,2326.2,0.0011]
["bitfinex","ETHUSD",1773692056160,3.41750111,2326.5,2326.4,0.0011]
["bitfinex","ETHUSD",1773692060455,3.41749646,2326.5,2326.4,0.0011]
["bitfinex","ETHUSD",1773692063553,0.001,2326.5,2326.4,3.52563644]
["bitfinex","ETHUSD",1773692063871,2.35014473,2326.8,2326.4,3.52563644]
["bitfinex","ETHUSD",1773692063872,1.07546779,2326.8,2326.5,3.52453644]
["bitfinex","ETHUSD",1773692064739,3.42465893,2326.8,2326.4,3.52563644]
["bitfinex","ETHUSD",1773692068656,3.42465893,2326.8,2326.5,0.0011]
["bitfinex","ETHUSD",1773692068852,0.001,2326.6,2326.5,0.0011]
["bitfinex","ETHUSD",1773692072146,0.001,2326.6,2326.5,3.52563644]
["bitfinex","ETHUSD",1773692077376,0.001,2326.6,2326.5,0.0011]
["bitfinex","ETHUSD",1773692084983,0.001,2326.6,2326.5,3.52563644]
["bitfinex","ETHUSD",1773692088183,0.001,2326.6,2326.4,3.52563644]
["bitfinex","ETHUSD",1773692094496,3.52553811,2326.6,2326.4,0.0011]
["bitfinex","ETHUSD",1773692095501,4.60011076,2326.6,2326.4,0.0011]
["bitfinex","ETHUSD",1773692101002,0.001,2326.6,2326.4,3.50253961]
["bitfinex","ETHUSD",1773692101215,3.54002907,2326.5,2326.1,0.0011]
["bitfinex","ETHUSD",1773692101393,4.61555881,2326.6,2326.1,3.50253961]
["bitfinex","ETHUSD",1773692101579,3.54002907,2326.5,2326.1,3.50253961]
["bitfinex","ETHUSD",1773692101774,3.54002907,2326.5,2326.1,0.0011]
["bitfinex","ETHUSD",1773692102007,3.54002907,2326.5,2325.9,0.0011]
["bitfinex","ETHUSD",1773692102205,4.19676906,2326.3,2325.5,0.0011]
["bitfinex","ETHUSD",1773692102410,4.19676906,2326.3,2325.2,0.0011]
["bitfinex","ETHUSD",1773692102411,3.70729423,2326.1,2325.2,0.0011]
["bitfinex","ETHUSD",1773692102576,1.07480653,2326.0,2325.2,0.0011]
["bitfinex","ETHUSD",1773692102910,3.70729423,2325.9,2325.2,0.0011]
["bitfinex","ETHUSD",1773692104413,3.70729423,2325.9,2325.2,0.33732743]
["bitfinex","ETHUSD",1773692105113,3.70729423,2325.7,2325.2,0.33732743]
["bitfinex","ETHUSD",1773692106023,3.70729423,2325.7,2325.4,0.0011]
["bitfinex","ETHUSD",1773692106722,4.29922613,2326.2,2325.7,0.35659175]
["bitfinex","ETHUSD",1773692106723,3.70729423,2326.2,2325.7,0.35659175]
["bitfinex","ETHUSD",1773692107220,4.78205455,2326.1,2325.7,0.35659175]
["bitfinex","ETHUSD",1773692108534,3.70729423,2326.0,2325.7,0.35659175]
["bitfinex","ETHUSD",1773692109108,4.2998565,2326.4,2325.8,0.36961467]
["bitfinex","ETHUSD",1773692109109,1.07466792,2326.3,2325.8,0.36961467]
["bitfinex","ETHUSD",1773692109319,4.78196215,2326.3,2325.8,0.36961467]
["bitfinex","ETHUSD",1773692109516,3.70729423,2326.5,2325.9,0.65673999]
["bitfinex","ETHUSD",1773692109721,4.78189871,2326.5,2326.0,0.37596459]
["bitfinex","ETHUSD",1773692110439,3.70729423,2326.4,2325.8,0.37596459]
["bitfinex","ETHUSD",1773692111311,4.78196215,2326.3,2325.8,0.37596459]
["bitfinex","ETHUSD",1773692111514,3.70729423,2326.2,2325.8,0.37596459]
["bitfinex","ETHUSD",1773692112251,3.70729423,2326.2,2325.6,1.46338639]
["bitfinex","ETHUSD",1773692112454,3.70729423,2326.2,2325.7,0.38839616]
["bitfinex","ETHUSD",1773692113364,4.78205455,2326.1,2325.6,0.39443818]
["bitfinex","ETHUSD",1773692113661,3.70729423,2326.0,2325.6,0.39443818]
["bitfinex","ETHUSD",1773692115047,3.70729423,2326.2,2325.7,0.4062095]
["bitfinex","ETHUSD",1773692116640,3.70729423,2326.2,2325.6,0.65673999]
["bitfinex","ETHUSD",1773692116641,4.78201407,2326.2,2325.9,0.41752844]
["bitfinex","ETHUSD",1773692117159,4.78201407,2326.2,2325.7,0.41752844]
["bitfinex","ETHUSD",1773692117160,3.70729423,2326.1,2325.7,0.41752844]
["bitfinex","ETHUSD",1773692117982,0.001,2326.0,2325.7,0.41752844]
["bitfinex","ETHUSD",1773692119078,0.001,2326.6,2325.8,4.1581796]
["bitfinex","ETHUSD",1773692119276,1.07555228,2326.6,2326.2,3.50143961]
["bitfinex","ETHUSD",1773692119574,1.07553591,2326.6,2326.2,3.50143961]
["bitfinex","ETHUSD",1773692120585,0.001,2326.6,2326.2,3.50143961]
["bitfinex","ETHUSD",1773692120745,1.07553092,2326.6,2326.2,3.50143961]
["bitfinex","ETHUSD",1773692123779,0.001,2326.6,2326.3,3.8470904]
["bitfinex","ETHUSD",1773692123947,0.001,2326.9,2326.5,3.8470904]
["bitfinex","ETHUSD",1773692123948,8.09088374,2326.9,2326.5,3.8470904]
["bitfinex","ETHUSD",1773692124271,1.07446278,2326.8,2326.5,3.8470904]
["bitfinex","ETHUSD",1773692124780,3.79321392,2326.9,2326.5,3.8470904]
["bitfinex","ETHUSD",1773692125069,4.86754857,2327.1,2326.5,3.8470904]
["bitfinex","ETHUSD",1773692125268,4.29712613,2327.2,2326.2,1.0747092]
["bitfinex","ETHUSD",1773692125269,4.86649516,2327.2,2326.7,4.50383039]
["bitfinex","ETHUSD",1773692125745,4.86649516,2327.2,2326.7,3.8470904]
["bitfinex","ETHUSD",1773692126479,4.86649516,2327.2,2326.6,4.92160022]
["bitfinex","ETHUSD",1773692126782,4.86649516,2327.2,2326.7,3.8470904]
["bitfinex","ETHUSD",1773692127607,3.79221392,2328.1,2327.1,5.91065991]
["bitfinex","ETHUSD",1773692127896,4.11934129,2328.4,2327.3,1.07420616]
["bitfinex","ETHUSD",1773692128117,4.11934129,2328.4,2327.4,3.8470904]
["bitfinex","ETHUSD",1773692128118,3.79221392,2328.3,2327.4,3.8470904]
["bitfinex","ETHUSD",1773692128270,3.79221392,2328.3,2327.7,3.8470904]
["bitfinex","ETHUSD",1773692129765,3.79221392,2328.1,2327.1,3.8470904]
["bitfinex","ETHUSD",1773692130491,4.86598349,2328.3,2327.6,4.50383039]
["bitfinex","ETHUSD",1773692130898,4.86598349,2328.3,2327.6,3.8470904]
["bitfinex","ETHUSD",1773692131487,3.79221392,2328.2,2327.6,3.8470904]
["bitfinex","ETHUSD",1773692131688,0.32712737,2328.4,2327.9,3.8470904]
["bitfinex","ETHUSD",1773692132005,1.40082839,2328.4,2327.9,3.8470904]
["bitfinex","ETHUSD",1773692132177,5.19304231,2328.4,2327.9,3.8470904]
["bitfinex","ETHUSD",1773692137122,5.19304231,2328.4,2327.5,3.8470904]
["bitfinex","ETHUSD",1773692137123,3.79221392,2328.3,2327.5,3.8470904]
["bitfinex","ETHUSD",1773692138241,1.07376773,2328.3,2327.7,3.8470904]
["bitfinex","ETHUSD",1773692138442,4.11934129,2328.4,2327.7,3.8470904]
["bitfinex","ETHUSD",1773692138746,1.40083343,2328.4,2327.7,3.8470904]
["bitfinex","ETHUSD",1773692138899,1.07370606,2328.4,2327.7,3.8470904]
["bitfinex","ETHUSD",1773692139730,4.86591998,2328.4,2327.7,3.8470904]
["bitfinex","ETHUSD",1773692139923,3.79221392,2328.3,2327.7,3.8470904]
["bitfinex","ETHUSD",1773692140122,3.79221392,2328.5,2327.9,3.8470904]
["bitfinex","ETHUSD",1773692142445,4.86591259,2328.4,2327.9,3.8470904]
["bitfinex","ETHUSD",1773692142605,4.86591259,2328.4,2327.9,3.8481904]
["bitfinex","ETHUSD",1773692142936,0.001,2328.2,2327.9,3.8481904]
["bitfinex","ETHUSD",1773692143236,3.79321392,2328.2,2327.2,1.08985031]
["bitfinex","ETHUSD",1773692143646,3.79321392,2328.2,2327.5,1.10716582]
["bitfinex","ETHUSD",1773692144134,3.79321392,2328.2,2327.4,0.0011]
["bitfinex","ETHUSD",1773692144338,3.79321392,2328.2,2326.8,4.29774642]
["bitfinex","ETHUSD",1773692144339,3.82601743,2327.6,2326.6,0.43025486]
["bitfinex","ETHUSD",1773692144515,3.82601743,2327.4,2326.6,0.43025486]
["bitfinex","ETHUSD",1773692145317,3.82601743,2327.4,2326.6,1.79653686]
["bitfinex","ETHUSD",1773692145532,3.82601743,2327.4,2326.6,0.43025486]
["bitfinex","ETHUSD",1773692146647,3.83584447,2327.2,2326.6,0.43025486]
["bitfinex","ETHUSD",1773692148340,3.83584447,2327.2,2326.6,1.50477204]
["bitfinex","ETHUSD",1773692148550,1.07429848,2327.1,2326.7,1.39468299]
["bitfinex","ETHUSD",1773692152342,4.91014295,2327.1,2326.7,1.39468299]
["bitfinex","ETHUSD",1773692153561,5.52036214,2327.2,2326.8,1.48984196]
["bitfinex","ETHUSD",1773692154437,5.52028113,2327.4,2326.8,1.48984196]
["bitfinex","ETHUSD",1773692155074,5.52024598,2327.4,2326.8,1.48984196]
["bitfinex","ETHUSD",1773692155278,5.52024598,2327.4,2326.9,2.59245027]
["bitfinex","ETHUSD",1773692155864,5.52024598,2327.4,2326.9,1.07439082]
["bitfinex","ETHUSD",1773692156180,0.001,2327.2,2327.0,1.55064201]
["bitfinex","ETHUSD",1773692157372,0.001,2327.4,2327.2,1.56400454]
["bitfinex","ETHUSD",1773692159757,0.001,2327.4,2327.2,2.63825428]
["bitfinex","ETHUSD",1773692160364,0.001,2327.4,2327.3,1.60297358]
["bitfinex","ETHUSD",1773692161468,0.001,2327.4,2326.9,1.07548924]
["bitfinex","ETHUSD",1773692161469,4.18600044,2327.3,2326.9,1.07548924]
["bitfinex","ETHUSD",1773692161673,4.18600044,2327.3,2326.9,3.77851718]
["bitfinex","ETHUSD",1773692161877,0.001,2327.4,2327.0,2.70302794]
["bitfinex","ETHUSD",1773692163964,0.001,2327.4,2327.1,1.07429848]
["bitfinex","ETHUSD",1773692164370,0.001,2327.4,2327.1,3.97165371]
["bitfinex","ETHUSD",1773692164575,0.001,2327.4,2327.2,2.89735523]
["bitfinex","ETHUSD",1773692164757,4.18700044,2327.7,2327.2,2.89735523]
["bitfinex","ETHUSD",1773692165071,5.26103934,2327.7,2327.2,2.89735523]
["bitfinex","ETHUSD",1773692165988,5.26103934,2327.7,2327.3,2.92066652]
["bitfinex","ETHUSD",1773692166650,4.18700044,2327.7,2327.3,2.92066652]
["bitfinex","ETHUSD",1773692167580,5.26102405,2327.7,2327.3,2.92066652]
["bitfinex","ETHUSD",1773692168987,5.26102405,2327.7,2327.3,3.99486423]
["bitfinex","ETHUSD",1773692169300,4.18700044,2327.7,2327.4,2.95678682]
["bitfinex","ETHUSD",1773692169447,0.001,2327.7,2327.4,2.95678682]
["bitfinex","ETHUSD",1773692169880,0.001,2327.7,2327.4,2.99975322]
["bitfinex","ETHUSD",1773692170387,0.001,2327.7,2327.4,2.95678682]
["bitfinex","ETHUSD",1773692170749,4.18700044,2327.7,2327.4,2.95678682]
["bitfinex","ETHUSD",1773692170975,4.18700044,2327.7,2327.4,0.0011]
["bitfinex","ETHUSD",1773692172763,5.26105731,2327.7,2327.4,0.0011]
["bitfinex","ETHUSD",1773692173083,4.18600044,2327.6,2327.4,0.0011]
["bitfinex","ETHUSD",1773692174867,5.26007234,2327.6,2327.4,0.0011]
["bitfinex","ETHUSD",1773692175782,4.18600044,2327.5,2327.4,0.0011]
["bitfinex","ETHUSD",1773692176997,4.18600044,2327.5,2327.1,0.0011]
["bitfinex","ETHUSD",1773692176998,4.18600044,2327.4,2327.1,0.0011]
["bitfinex","ETHUSD",1773692177561,4.18600044,2327.4,2327.1,1.07539822]
["bitfinex","ETHUSD",1773692177993,4.18600044,2327.4,2327.1,0.0011]
["bitfinex","ETHUSD",1773692178376,4.18600044,2327.4,2327.1,1.0753924]
["bitfinex","ETHUSD",1773692178578,5.26009946,2327.6,2327.1,4.12064297]
["bitfinex","ETHUSD",1773692178899,5.26105771,2327.7,2327.2,3.04525057]
["bitfinex","ETHUSD",1773692179098,4.18600044,2327.6,2327.2,3.04525057]
["bitfinex","ETHUSD",1773692179878,1.07505727,2327.7,2327.2,3.04525057]
["bitfinex","ETHUSD",1773692180900,5.26105771,2327.7,2327.2,3.04525057]
["bitfinex","ETHUSD",1773692181782,5.26105771,2327.7,2327.4,0.0011]
["bitfinex","ETHUSD",1773692182279,0.001,2327.6,2327.4,0.0011]
["bitfinex","ETHUSD",1773692183410,0.001,2327.6,2327.4,3.07815755]
["bitfinex","ETHUSD",1773692185282,4.62864773,2327.8,2327.4,4.15231137]
["bitfinex","ETHUSD",1773692185518,4.62864773,2327.8,2327.5,3.08695695]
["bitfinex","ETHUSD",1773692186109,0.001,2327.9,2327.5,3.08695695]
["bitfinex","ETHUSD",1773692186617,4.62964773,2327.9,2327.5,4.16106249]
["bitfinex","ETHUSD",1773692186817,4.62964773,2327.9,2327.6,3.07679352]
["bitfinex","ETHUSD",1773692187718,0.001,2328.2,2327.6,3.73300173]
["bitfinex","ETHUSD",1773692188094,4.62964773,2328.2,2327.7,1.07402156]
["bitfinex","ETHUSD",1773692188294,4.62964773,2328.2,2327.8,3.08135721]
["bitfinex","ETHUSD",1773692188804,0.001,2328.7,2328.1,3.0858421]
["bitfinex","ETHUSD",1773692189001,5.70210542,2329.0,2328.4,3.74205031]
["bitfinex","ETHUSD",1773692189209,5.70208009,2329.0,2328.4,3.74205031]
["bitfinex","ETHUSD",1773692189430,0.001,2328.9,2328.4,3.74205031]
["bitfinex","ETHUSD",1773692190294,0.001,2328.9,2328.5,4.16392066]
["bitfinex","ETHUSD",1773692191429,0.001,2328.9,2328.5,3.0902681]
["bitfinex","ETHUSD",1773692192295,0.001,2328.9,2328.6,4.17229026]
["bitfinex","ETHUSD",1773692192819,4.29345339,2329.2,2328.6,4.17229026]
["bitfinex","ETHUSD",1773692192820,5.70200472,2329.2,2328.7,3.10279712]
["bitfinex","ETHUSD",1773692193121,0.001,2329.0,2328.7,3.10279712]
["bitfinex","ETHUSD",1773692193504,4.62864773,2329.2,2328.7,3.10279712]
["bitfinex","ETHUSD",1773692193703,0.001,2329.1,2328.7,3.10279712]
["bitfinex","ETHUSD",1773692194303,0.001,2329.1,2328.7,4.17632825]
["bitfinex","ETHUSD",1773692194550,4.62964773,2329.1,2328.7,4.17632825]
["bitfinex","ETHUSD",1773692194831,0.001,2328.9,2328.7,4.17632825]
["bitfinex","ETHUSD",1773692197051,0.001,2329.2,2328.8,3.11812313]
["bitfinex","ETHUSD",1773692197211,0.001,2329.0,2328.8,3.11812313]
["bitfinex","ETHUSD",1773692199133,0.001,2329.0,2328.8,4.1916265]
["bitfinex","ETHUSD",1773692202160,0.001,2329.0,2328.9,3.13439829]
["bitfinex","ETHUSD",1773692202361,0.001,2329.2,2329.0,3.13339829]
["bitfinex","ETHUSD",1773692202658,0.001,2329.2,2328.8,4.21008882]
["bitfinex","ETHUSD",1773692203161,4.62964773,2329.2,2328.8,4.21008882]
["bitfinex","ETHUSD",1773692206569,4.62964773,2329.2,2328.9,0.0011]
["bitfinex","ETHUSD",1773692206739,5.70297904,2329.2,2328.9,0.0011]
["bitfinex","ETHUSD",1773692207972,4.62964773,2329.1,2328.9,0.0011]
["bitfinex","ETHUSD",1773692210259,0.001,2329.1,2328.9,3.15778453]
["bitfinex","ETHUSD",1773692210454,0.001,2329.4,2329.0,3.15568453]
["bitfinex","ETHUSD",1773692210644,4.62864773,2329.9,2329.2,3.25634297]
["bitfinex","ETHUSD",1773692211562,4.62864773,2329.9,2329.4,3.25634297]
["bitfinex","ETHUSD",1773692213071,4.62864773,2329.9,2329.5,1.07319167]
["bitfinex","ETHUSD",1773692213272,4.62864773,2329.9,2329.5,4.34495681]
["bitfinex","ETHUSD",1773692215984,5.70165616,2329.9,2329.4,3.28546151]
["bitfinex","ETHUSD",1773692216167,5.70165616,2329.9,2329.3,6.24973676]
["bitfinex","ETHUSD",1773692216684,5.70165616,2329.9,2329.4,3.28748424]
["bitfinex","ETHUSD",1773692218173,5.70165616,2329.9,2329.4,4.36071481]
["bitfinex","ETHUSD",1773692218961,5.70165616,2329.9,2329.4,4.36071819]
["bitfinex","ETHUSD",1773692220077,5.70165616,2329.9,2329.4,4.3664313]
["bitfinex","ETHUSD",1773692220382,0.001,2329.7,2329.4,4.3664313]
["bitfinex","ETHUSD",1773692222500,0.001,2329.7,2329.4,1.07323395]
["bitfinex","ETHUSD",1773692222692,0.001,2329.7,2329.4,4.37152579]
["bitfinex","ETHUSD",1773692223502,0.001,2329.7,2329.5,3.29829184]
["bitfinex","ETHUSD",1773692225290,0.001,2329.7,2329.4,1.07323395]
["bitfinex","ETHUSD",1773692225502,0.001,2329.7,2329.4,4.37460739]
["bitfinex","ETHUSD",1773692226399,4.71889537,2329.7,2329.1,0.0011]
["bitfinex","ETHUSD",1773692226702,4.71789537,2329.5,2329.1,0.0011]
["bitfinex","ETHUSD",1773692227995,4.71789537,2329.5,2328.6,3.30674869]
["bitfinex","ETHUSD",1773692228198,4.71789537,2329.5,2328.6,4.38035153]
["bitfinex","ETHUSD",1773692228388,4.71789537,2329.5,2328.6,6.27535153]
["bitfinex","ETHUSD",1773692228590,4.71789537,2329.3,2328.6,5.20174869]
["bitfinex","ETHUSD",1773692228892,4.71789537,2329.3,2328.6,0.0011]
["bitfinex","ETHUSD",1773692230869,4.71789537,2329.1,2328.6,0.0011]
["bitfinex","ETHUSD",1773692231072,4.71789537,2329.1,2328.6,3.31178819]
["bitfinex","ETHUSD",1773692231306,5.79118111,2329.3,2328.6,3.31178819]
["bitfinex","ETHUSD",1773692233197,5.79118111,2329.3,2328.8,0.0011]
["bitfinex","ETHUSD",1773692234803,5.79118111,2329.3,2328.6,0.0011]
["bitfinex","ETHUSD",1773692244218,4.78532343,2329.2,2328.6,0.0011]
["bitfinex","ETHUSD",1773692246511,4.78532343,2329.0,2328.6,0.0011]
["bitfinex","ETHUSD",1773692247620,4.78532343,2329.0,2328.8,0.0011]
["bitfinex","ETHUSD",1773692248118,4.78532343,2329.0,2328.1,3.22764118]
["bitfinex","ETHUSD",1773692248907,4.78532343,2328.8,2328.1,3.22764118]
["bitfinex","ETHUSD",1773692249117,5.85878261,2329.0,2328.4,3.22229907]
["bitfinex","ETHUSD",1773692249994,5.85878261,2329.0,2328.1,4.29095863]
["bitfinex","ETHUSD",1773692250304,5.85878261,2329.0,2328.2,3.2171431]
["bitfinex","ETHUSD",1773692250933,5.85878261,2329.0,2328.3,1.07374479]
["bitfinex","ETHUSD",1773692251139,5.85878261,2329.0,2328.3,4.28559457]
["bitfinex","ETHUSD",1773692253450,5.85878261,2329.0,2328.4,3.20132434]
["bitfinex","ETHUSD",1773692255246,5.85878261,2329.0,2328.4,4.27501346]
["bitfinex","ETHUSD",1773692256026,5.85878261,2329.0,2328.0,3.18569408]
["bitfinex","ETHUSD",1773692257344,5.85878261,2329.0,2328.0,4.25956067]
["bitfinex","ETHUSD",1773692258322,5.85878261,2329.0,2328.0,1.07386659]
["bitfinex","ETHUSD",1773692258536,5.85878261,2329.0,2328.1,3.17534421]
["bitfinex","ETHUSD",1773692259469,5.85878261,2329.0,2328.3,0.0011]
["bitfinex","ETHUSD",1773692259862,4.78532343,2328.7,2328.3,0.0011]
["bitfinex","ETHUSD",1773692262473,4.78532343,2328.5,2327.8,0.0011]
["bitfinex","ETHUSD",1773692263768,5.50047839,2328.3,2327.8,0.0011]
["bitfinex","ETHUSD",1773692263971,5.50047839,2328.3,2327.4,0.09556405]
["bitfinex","ETHUSD",1773692263972,0.65568958,2328.0,2327.4,0.0011]
["bitfinex","ETHUSD",1773692264274,4.84423881,2327.9,2327.4,0.0011]
["bitfinex","ETHUSD",1773692265367,4.84423881,2328.3,2327.6,0.09273573]
["bitfinex","ETHUSD",1773692265868,5.91800784,2328.3,2327.8,0.08984861]
["bitfinex","ETHUSD",1773692266572,5.85888378,2328.7,2327.9,0.08984861]
["bitfinex","ETHUSD",1773692267873,5.85888378,2328.7,2328.0,4.56394027]
["bitfinex","ETHUSD",1773692268068,5.85888378,2328.7,2327.8,4.56394027]
["bitfinex","ETHUSD",1773692268274,4.78532343,2328.5,2327.6,5.63800573]
["bitfinex","ETHUSD",1773692268471,4.78532343,2328.5,2327.6,4.56394027]
["bitfinex","ETHUSD",1773692269474,4.78532343,2328.5,2327.4,5.63916865]
["bitfinex","ETHUSD",1773692270275,4.78532343,2328.3,2327.4,4.56504027]
["bitfinex","ETHUSD",1773692270867,4.78532343,2328.3,2327.4,5.63919674]
["bitfinex","ETHUSD",1773692271780,1.07369867,2328.4,2327.5,4.56394027]
["bitfinex","ETHUSD",1773692272375,5.8590221,2328.4,2327.7,4.56394027]
["bitfinex","ETHUSD",1773692274693,0.001,2328.3,2327.8,5.61710605]
["bitfinex","ETHUSD",1773692275279,4.58500039,2328.3,2327.8,4.54313063]
["bitfinex","ETHUSD",1773692277297,5.65878924,2328.3,2327.8,5.61709975]
["bitfinex","ETHUSD",1773692277498,1.07478885,2328.3,2327.8,5.61709975]
["bitfinex","ETHUSD",1773692278700,0.001,2328.3,2327.8,5.61709975]
["bitfinex","ETHUSD",1773692280403,4.94216341,2328.3,2327.8,4.54313063]
["bitfinex","ETHUSD",1773692280777,6.01495432,2328.2,2327.8,4.54313063]
["bitfinex","ETHUSD",1773692281195,6.01495432,2328.2,2327.6,0.0011]
["bitfinex","ETHUSD",1773692283193,6.01495432,2328.2,2327.6,4.94703702]
["bitfinex","ETHUSD",1773692284788,6.01496575,2328.2,2327.6,4.94703702]
["bitfinex","ETHUSD",1773692284989,6.01496575,2328.2,2327.8,4.94593702]
["bitfinex","ETHUSD",1773692285818,6.01495613,2328.2,2327.8,4.94593702]
["bitfinex","ETHUSD",1773692286519,6.01495613,2328.2,2327.6,0.0011]
["bitfinex","ETHUSD",1773692290425,6.01495613,2328.2,2327.6,4.94703702]
["bitfinex","ETHUSD",1773692291498,0.001,2328.3,2327.6,6.02109144]
["bitfinex","ETHUSD",1773692293497,6.01567772,2328.8,2327.7,4.94593702]
["bitfinex","ETHUSD",1773692293699,6.01567772,2328.8,2327.9,4.94593702]
["bitfinex","ETHUSD",1773692293903,1.07356035,2328.7,2327.9,4.94593702]
["bitfinex","ETHUSD",1773692294602,6.01472376,2328.7,2327.9,4.94593702]
["bitfinex","ETHUSD",1773692294929,6.01472376,2328.7,2328.0,6.82193702]
["bitfinex","ETHUSD",1773692295724,6.01472376,2328.7,2328.1,4.94593702]
["bitfinex","ETHUSD",1773692296541,1.07360645,2328.6,2328.1,4.94593702]
["bitfinex","ETHUSD",1773692297337,6.01473166,2328.7,2328.1,4.94593702]
["bitfinex","ETHUSD",1773692297841,6.01473166,2328.7,2328.1,6.01974673]
["bitfinex","ETHUSD",1773692298435,0.001,2328.5,2328.1,6.01974673]
["bitfinex","ETHUSD",1773692301015,0.001,2328.8,2328.2,4.94593702]
["bitfinex","ETHUSD",1773692301430,0.001,2329.1,2328.5,4.94593702]
["bitfinex","ETHUSD",1773692301934,0.001,2329.1,2328.7,4.94593702]
["bitfinex","ETHUSD",1773692302442,0.001,2329.1,2328.5,7.89958787]
["bitfinex","ETHUSD",1773692302443,4.94216341,2329.1,2328.5,7.89958787]
["bitfinex","ETHUSD",1773692303849,1.07342206,2329.0,2328.5,7.89958787]
["bitfinex","ETHUSD",1773692304150,5.97872777,2329.0,2328.5,6.01958787]
["bitfinex","ETHUSD",1773692304532,5.97872777,2329.0,2328.5,4.94593702]
["bitfinex","ETHUSD",1773692304718,5.97872777,2329.0,2328.5,6.01958619]
["bitfinex","ETHUSD",1773692306453,4.90530571,2329.0,2328.5,6.01958619]
["bitfinex","ETHUSD",1773692306753,1.07440942,2329.1,2328.5,6.01958619]
["bitfinex","ETHUSD",1773692308118,5.97971513,2329.1,2328.4,7.49622017]
["bitfinex","ETHUSD",1773692308751,5.97971513,2329.1,2328.4,6.42255244]
["bitfinex","ETHUSD",1773692308953,5.97971513,2329.1,2328.2,5.61431575]
["bitfinex","ETHUSD",1773692309844,5.97971513,2329.1,2328.2,4.54055244]
["bitfinex","ETHUSD",1773692310734,5.97971513,2329.1,2327.8,4.54165244]
["bitfinex","ETHUSD",1773692310960,4.90530571,2329.0,2327.8,5.61562417]
["bitfinex","ETHUSD",1773692311331,4.90530571,2329.0,2327.8,7.48062417]
["bitfinex","ETHUSD",1773692311747,4.90530571,2329.0,2327.8,0.0011]
["bitfinex","ETHUSD",1773692311951,4.90530571,2328.8,2327.8,0.0011]
["bitfinex","ETHUSD",1773692312341,4.90530571,2328.6,2328.0,0.0011]
["bitfinex","ETHUSD",1773692314560,4.90530571,2328.4,2328.0,0.0011]
["bitfinex","ETHUSD",1773692316473,4.90530571,2328.2,2328.0,0.0011]
["bitfinex","ETHUSD",1773692317464,4.90530571,2328.2,2327.8,0.0011]
["bitfinex","ETHUSD",1773692318867,5.97914274,2328.1,2327.8,0.0011]
["bitfinex","ETHUSD",1773692322566,5.97914274,2328.1,2327.6,0.0011]
["bitfinex","ETHUSD",1773692322873,5.97914274,2328.1,2327.5,0.0011]
["bitfinex","ETHUSD",1773692324468,5.97914274,2328.1,2328.0,0.0011]
["bitfinex","ETHUSD",1773692324763,5.97914274,2328.1,2327.8,0.0011]
["bitfinex","ETHUSD",1773692328868,4.90530571,2328.0,2327.8,0.0011]
["bitfinex","ETHUSD",1773692330666,4.90530571,2328.0,2327.5,0.0011]
["bitfinex","ETHUSD",1773692330978,5.56161978,2327.8,2327.3,0.0011]
["bitfinex","ETHUSD",1773692332168,4.90530571,2327.7,2327.3,0.0011]
["bitfinex","ETHUSD",1773692333259,4.45446541,2327.5,2327.3,0.0011]
["bitfinex","ETHUSD",1773692336887,1.07416,2327.4,2327.3,0.0011]
["bitfinex","ETHUSD",1773692338289,5.94896163,2327.4,2327.3,0.0011]
["bitfinex","ETHUSD",1773692341502,5.94896163,2327.4,2327.0,4.43424219]
["bitfinex","ETHUSD",1773692343398,5.94896163,2327.4,2326.9,0.0011]
["bitfinex","ETHUSD",1773692344772,5.94896163,2327.4,2326.9,4.43424219]
["bitfinex","ETHUSD",1773692345359,4.51590852,2327.7,2327.0,4.43314219]
["bitfinex","ETHUSD",1773692345360,1.07402156,2327.7,2327.0,4.43314219]
["bitfinex","ETHUSD",1773692345594,5.94882319,2327.7,2327.0,4.43314219]
["bitfinex","ETHUSD",1773692347476,5.94882319,2327.7,2327.2,4.43314219]
["bitfinex","ETHUSD",1773692349820,5.94882319,2327.7,2327.0,4.43314219]
["bitfinex","ETHUSD",1773692350019,5.94882319,2327.7,2327.1,4.43424219]
["bitfinex","ETHUSD",1773692350226,4.90779913,2327.2,2326.6,1.07562365]
["bitfinex","ETHUSD",1773692350715,4.90779913,2327.2,2326.7,0.00128676]
["bitfinex","ETHUSD",1773692352009,4.89594843,2327.0,2326.6,0.0011]
["bitfinex","ETHUSD",1773692352206,4.89594843,2327.0,2326.4,0.0011]
["bitfinex","ETHUSD",1773692354421,4.89594843,2326.8,2326.4,0.0011]
["bitfinex","ETHUSD",1773692355488,4.89594843,2326.8,2326.1,0.0011]
["bitfinex","ETHUSD",1773692356127,4.89594843,2326.7,2325.7,0.19041719]
["bitfinex","ETHUSD",1773692356325,4.89539843,2326.5,2325.5,0.19151719]
["bitfinex","ETHUSD",1773692358135,4.89539843,2326.5,2325.4,1.0761529]
["bitfinex","ETHUSD",1773692358342,4.89539843,2326.5,2325.4,1.25707639]
["bitfinex","ETHUSD",1773692358343,4.89539843,2326.3,2325.4,1.25707639]
["bitfinex","ETHUSD",1773692358724,4.89539843,2326.3,2325.5,0.17561021]
["bitfinex","ETHUSD",1773692359543,4.89539843,2326.3,2325.4,0.0011]
["bitfinex","ETHUSD",1773692359734,4.89539843,2326.3,2325.4,1.24651503]
["bitfinex","ETHUSD",1773692360052,4.89539843,2326.3,2325.4,0.17143143]
["bitfinex","ETHUSD",1773692360410,4.89539843,2326.1,2325.4,0.17143143]
["bitfinex","ETHUSD",1773692360617,4.89539843,2326.1,2325.4,1.24651116]
["bitfinex","ETHUSD",1773692360952,4.89539843,2326.1,2325.4,0.0011]
["bitfinex","ETHUSD",1773692361252,4.89539843,2326.1,2324.8,0.16506822]
["bitfinex","ETHUSD",1773692361423,1.64133178,2325.9,2324.9,0.16506822]
["bitfinex","ETHUSD",1773692361745,4.89539843,2325.7,2324.7,0.16506822]
["bitfinex","ETHUSD",1773692362242,4.89539843,2325.7,2325.6,0.0011]
["bitfinex","ETHUSD",1773692362414,5.9703436,2325.7,2324.7,0.16506822]
["bitfinex","ETHUSD",1773692362608,4.89539843,2325.5,2324.5,1.23025729]
["bitfinex","ETHUSD",1773692362837,4.89539843,2325.5,2325.4,0.0011]
["bitfinex","ETHUSD",1773692363013,4.89539843,2325.5,2324.5,0.15479289]
["bitfinex","ETHUSD",1773692363214,4.89539843,2325.3,2324.3,1.22939138]
["bitfinex","ETHUSD",1773692363429,4.89539843,2325.3,2325.1,0.0011]
["bitfinex","ETHUSD",1773692363639,4.89539843,2325.3,2324.4,0.15379873]
["bitfinex","ETHUSD",1773692364341,6.04148396,2325.5,2324.6,0.00658626]
["bitfinex","ETHUSD",1773692366357,6.04140111,2325.7,2324.7,1.07540757]
["bitfinex","ETHUSD",1773692368345,4.96644634,2325.7,2324.6,4.30163031]
["bitfinex","ETHUSD",1773692368758,6.04139257,2325.7,2324.6,4.30163031]
["bitfinex","ETHUSD",1773692368948,1.45008914,2325.8,2324.8,1.64133178]
["bitfinex","ETHUSD",1773692370545,1.45008914,2325.8,2324.9,1.07531506]
["bitfinex","ETHUSD",1773692370843,7.49143974,2325.8,2324.9,1.07531506]
["bitfinex","ETHUSD",1773692371860,4.96644634,2325.7,2324.9,1.07531506]
["bitfinex","ETHUSD",1773692372834,6.04139988,2325.7,2324.6,4.30126026]
["bitfinex","ETHUSD",1773692373061,4.96644634,2325.7,2324.6,4.30126026]
["bitfinex","ETHUSD",1773692373243,1.45008914,2325.8,2324.8,1.64133178]
["bitfinex","ETHUSD",1773692374332,1.45008914,2325.8,2324.9,0.0430126]
["bitfinex","ETHUSD",1773692374560,1.45008914,2325.8,2324.8,1.64133178]
["bitfinex","ETHUSD",1773692374942,1.45008914,2325.8,2325.1,0.0011]
["bitfinex","ETHUSD",1773692375942,1.45008914,2325.8,2325.1,1.64243178]
["bitfinex","ETHUSD",1773692376342,1.45008914,2325.8,2325.1,0.0011]
["bitfinex","ETHUSD",1773692376541,6.41653548,2325.8,2325.1,0.0011]
["bitfinex","ETHUSD",1773692376760,1.45008914,2325.8,2325.1,0.0011]
["bitfinex","ETHUSD",1773692377364,4.96644634,2325.7,2325.1,0.0011]
["bitfinex","ETHUSD",1773692377757,1.45008914,2325.8,2325.1,0.0011]
["bitfinex","ETHUSD",1773692378591,0.001,2326.1,2325.3,1.64133178]
["bitfinex","ETHUSD",1773692378744,0.001,2326.1,2325.1,0.0011]
["bitfinex","ETHUSD",1773692378745,0.001,2326.3,2325.7,1.64133178]
["bitfinex","ETHUSD",1773692379273,0.001,2326.3,2325.8,1.07489895]
["bitfinex","ETHUSD",1773692379672,4.96744634,2326.6,2325.8,1.07489895]
["bitfinex","ETHUSD",1773692381348,6.04199655,2326.6,2325.6,4.29959583]
["bitfinex","ETHUSD",1773692381751,4.96744634,2326.6,2325.6,4.29959583]
["bitfinex","ETHUSD",1773692381951,4.96744634,2326.6,2325.7,1.64133178]
["bitfinex","ETHUSD",1773692382246,6.04198907,2326.6,2325.7,1.64133178]
["bitfinex","ETHUSD",1773692382443,6.04198907,2326.6,2325.6,4.29959583]
["bitfinex","ETHUSD",1773692382948,6.04198907,2326.6,2325.6,6.13059583]
["bitfinex","ETHUSD",1773692383173,6.04198907,2326.6,2325.6,4.29959583]
["bitfinex","ETHUSD",1773692383383,6.04198907,2326.6,2325.4,1.832]
["bitfinex","ETHUSD",1773692384382,6.04198907,2326.6,2325.3,1.832]
["bitfinex","ETHUSD",1773692384592,6.04198907,2326.6,2325.1,4.30162036]
["bitfinex","ETHUSD",1773692384888,6.04198907,2326.6,2325.1,6.13462036]
["bitfinex","ETHUSD",1773692385456,6.04198907,2326.6,2325.3,1.64133178]
["bitfinex","ETHUSD",1773692386996,0.001,2326.4,2325.3,1.64133178]
["bitfinex","ETHUSD",1773692387169,0.001,2326.4,2325.1,6.13462036]
["bitfinex","ETHUSD",1773692387170,4.96744634,2326.4,2325.1,6.13462036]
["bitfinex","ETHUSD",1773692387492,6.04210646,2326.4,2325.1,6.13462036]
["bitfinex","ETHUSD",1773692388490,6.04210646,2326.4,2325.2,18.214635]
["bitfinex","ETHUSD",1773692388696,6.04210646,2326.4,2325.2,3.978415]
["bitfinex","ETHUSD",1773692389396,6.04210646,2326.4,2325.1,6.13462036]
["bitfinex","ETHUSD",1773692391773,6.04210646,2326.4,2325.2,2.3926]
["bitfinex","ETHUSD",1773692392476,6.04207732,2326.4,2325.2,2.3926]
["bitfinex","ETHUSD",1773692392670,6.04206922,2326.4,2325.2,2.3926]
["bitfinex","ETHUSD",1773692393280,4.96744634,2326.4,2325.2,2.3926]
["bitfinex","ETHUSD",1773692393598,6.04207944,2326.4,2325.3,1.07513009]
["bitfinex","ETHUSD",1773692395687,4.95106068,2325.8,2325.1,0.0011]
["bitfinex","ETHUSD",1773692395892,4.95106068,2325.8,2325.0,1.07636186]
["bitfinex","ETHUSD",1773692397885,4.95051068,2325.6,2325.0,0.0011]
["bitfinex","ETHUSD",1773692399324,4.95051068,2325.6,2325.2,0.0011]
["bitfinex","ETHUSD",1773692400097,6.02552626,2325.6,2325.2,0.0011]
["bitfinex","ETHUSD",1773692402447,4.95051068,2325.6,2325.2,0.0011]
["bitfinex","ETHUSD",1773692403024,4.95051068,2325.6,2324.9,0.0011]
["bitfinex","ETHUSD",1773692403320,6.02553713,2325.6,2324.9,0.0011]
["bitfinex","ETHUSD",1773692403749,6.02553713,2325.6,2324.7,0.0011]
["bitfinex","ETHUSD",1773692404113,6.02553713,2325.6,2324.7,1.07650538]
["bitfinex","ETHUSD",1773692404548,4.94941068,2325.5,2324.7,0.0011]
["bitfinex","ETHUSD",1773692407035,4.94941068,2325.3,2324.7,0.0011]
["bitfinex","ETHUSD",1773692409646,4.94941068,2325.1,2324.7,0.0011]
["bitfinex","ETHUSD",1773692410971,4.94941068,2325.5,2324.7,0.0011]
["bitfinex","ETHUSD",1773692412046,6.02448276,2325.5,2324.7,0.0011]
["bitfinex","ETHUSD",1773692412763,6.02448276,2325.5,2324.9,0.0011]
["bitfinex","ETHUSD",1773692412972,0.001,2325.3,2324.9,0.0011]
["bitfinex","ETHUSD",1773692415153,0.001,2325.5,2324.9,0.0011]
["bitfinex","ETHUSD",1773692415369,0.001,2325.8,2325.0,1.64251019]
["bitfinex","ETHUSD",1773692415762,0.001,2325.8,2325.1,3.380504]
["bitfinex","ETHUSD",1773692416477,4.95041068,2325.8,2325.0,1.07523718]
["bitfinex","ETHUSD",1773692419045,6.03741467,2325.7,2324.9,0.0011]
["bitfinex","ETHUSD",1773692419467,0.001,2325.8,2325.0,1.64251019]
["bitfinex","ETHUSD",1773692420175,0.001,2325.8,2324.9,0.0011]
["bitfinex","ETHUSD",1773692424474,4.95041068,2325.8,2324.9,0.0011]
["bitfinex","ETHUSD",1773692424979,11.35436468,2325.8,2324.9,0.0011]
["bitfinex","ETHUSD",1773692425178,4.94941068,2325.7,2324.9,0.0011]
["bitfinex","ETHUSD",1773692425366,4.94941068,2325.7,2325.1,0.0011]
["bitfinex","ETHUSD",1773692425551,4.95041068,2325.6,2325.1,0.0011]
["bitfinex","ETHUSD",1773692427351,0.001,2325.6,2325.1,0.0011]
["bitfinex","ETHUSD",1773692429978,6.404954,2325.8,2325.1,0.0011]
["bitfinex","ETHUSD",1773692430282,11.33897901,2325.8,2325.1,0.0011]
["bitfinex","ETHUSD",1773692430649,4.93402501,2325.7,2325.1,0.0011]
["bitfinex","ETHUSD",1773692436690,6.404954,2325.8,2325.1,0.0011]
["bitfinex","ETHUSD",1773692436880,11.33897901,2325.8,2325.1,0.0011]
["bitfinex","ETHUSD",1773692437786,11.33897901,2325.8,2325.2,0.0011]
["bitfinex","ETHUSD",1773692437976,0.001,2325.6,2325.2,0.0011]
["bitfinex","ETHUSD",1773692438299,11.33897901,2325.8,2325.2,0.0011]
["bitfinex","ETHUSD",1773692438672,0.001,2326.1,2325.4,1.07508385]
["bitfinex","ETHUSD",1773692438882,0.001,2326.4,2325.8,0.65670051]
["bitfinex","ETHUSD",1773692438883,4.93502501,2326.4,2325.8,0.65670051]
["bitfinex","ETHUSD",1773692439909,4.93502501,2326.4,2325.6,0.65670051]
["bitfinex","ETHUSD",1773692440775,4.93502501,2326.4,2325.7,1.07494517]
["bitfinex","ETHUSD",1773692441900,4.93502501,2326.4,2325.7,1.15464438]
["bitfinex","ETHUSD",1773692442270,4.93502501,2326.4,2325.8,0.07969921]
["bitfinex","ETHUSD",1773692443068,4.93502501,2326.4,2325.9,1.07485274]
["bitfinex","ETHUSD",1773692443708,4.93502501,2326.4,2325.9,1.14436866]
["bitfinex","ETHUSD",1773692444968,4.93502501,2326.4,2326.0,0.06437945]
["bitfinex","ETHUSD",1773692445186,4.93502501,2326.4,2326.1,1.07476032]
["bitfinex","ETHUSD",1773692446475,0.001,2326.4,2326.1,1.13406762]
["bitfinex","ETHUSD",1773692449814,0.001,2326.4,2326.2,0.01161796]
["bitfinex","ETHUSD",1773692451714,4.87304704,2326.4,2326.1,1.07476032]
["bitfinex","ETHUSD",1773692452015,4.87304704,2326.4,2326.0,0.02934233]
["bitfinex","ETHUSD",1773692452814,4.87304704,2326.4,2326.1,0.01161845]
["bitfinex","ETHUSD",1773692453306,4.87304704,2326.4,2326.0,0.02934233]
["bitfinex","ETHUSD",1773692454484,4.87304704,2326.4,2326.1,1.07476032]
["bitfinex","ETHUSD",1773692458414,4.87304704,2326.4,2325.8,1.0748655]
["bitfinex","ETHUSD",1773692458415,5.94769507,2326.4,2325.8,1.0748655]
["bitfinex","ETHUSD",1773692459492,4.87304704,2326.4,2325.7,4.30945389]
["bitfinex","ETHUSD",1773692459691,5.9476717,2326.4,2325.7,4.30945389]
["bitfinex","ETHUSD",1773692461793,5.9476717,2326.4,2325.6,4.29995904]
["bitfinex","ETHUSD",1773692461794,4.87304704,2326.4,2325.8,0.00931866]
["bitfinex","ETHUSD",1773692462117,4.87304704,2326.4,2326.3,0.0011]
["bitfinex","ETHUSD",1773692463516,5.94766877,2326.4,2326.0,0.0011]
["bitfinex","ETHUSD",1773692464206,4.87304704,2326.4,2326.0,0.0011]
["bitfinex","ETHUSD",1773692464517,4.85809667,2326.6,2326.0,0.0011]
["bitfinex","ETHUSD",1773692468025,5.93263307,2326.6,2326.0,0.0011]
["bitfinex","ETHUSD",1773692468322,5.93262802,2326.6,2326.0,0.0011]
["bitfinex","ETHUSD",1773692468622,4.85809667,2326.6,2326.0,0.0011]
["bitfinex","ETHUSD",1773692469435,5.93263474,2326.6,2326.0,0.0011]
["bitfinex","ETHUSD",1773692469638,4.85809667,2326.6,2326.0,0.0011]
["bitfinex","ETHUSD",1773692470440,5.9326347,2326.6,2326.0,0.0011]
["bitfinex","ETHUSD",1773692470642,4.85809667,2326.6,2326.0,0.0011]
["bitfinex","ETHUSD",1773692471141,5.9326338,2326.6,2326.0,0.0011]
["bitfinex","ETHUSD",1773692473913,5.93262729,2326.6,2326.0,0.0011]
["bitfinex","ETHUSD",1773692474115,5.93263109,2326.6,2326.0,0.0011]
["bitfinex","ETHUSD",1773692475935,0.001,2326.4,2326.0,0.0011]
["bitfinex","ETHUSD",1773692476138,4.85709667,2326.3,2326.0,0.0011]
["bitfinex","ETHUSD",1773692479238,0.001,2326.4,2326.0,0.05868486]
["bitfinex","ETHUSD",1773692479623,4.79428373,2326.5,2326.1,0.05758486]
["bitfinex","ETHUSD",1773692480239,4.79428373,2326.5,2326.2,1.07471412]
["bitfinex","ETHUSD",1773692480539,4.79528373,2326.6,2326.2,1.1278731]
["bitfinex","ETHUSD",1773692481547,5.86981555,2326.6,2326.0,1.07587218]
["bitfinex","ETHUSD",1773692484750,5.86981555,2326.6,2326.0,0.0011]
["bitfinex","ETHUSD",1773692488731,5.86981555,2326.6,2326.2,0.0011]
["bitfinex","ETHUSD",1773692488923,4.79428373,2326.3,2326.0,0.0011]
["bitfinex","ETHUSD",1773692489131,4.79428373,2326.3,2325.8,0.0011]
["bitfinex","ETHUSD",1773692490242,4.79373373,2326.1,2325.8,0.0011]
["bitfinex","ETHUSD",1773692496034,4.79373373,2326.3,2325.9,0.00204653]
["bitfinex","ETHUSD",1773692496233,0.001,2326.4,2326.1,0.00204653]
["bitfinex","ETHUSD",1773692496536,0.001,2326.4,2325.9,0.00204653]
["bitfinex","ETHUSD",1773692496537,4.79473373,2326.4,2325.9,0.00204653]
["bitfinex","ETHUSD",1773692498835,4.79373373,2326.8,2326.2,0.65683663]
["bitfinex","ETHUSD",1773692501066,4.79373373,2326.8,2326.3,1.07466792]
["bitfinex","ETHUSD",1773692501269,0.001,2326.5,2326.3,1.07466792]
["bitfinex","ETHUSD",1773692501564,0.001,2326.7,2326.3,1.07466792]
["bitfinex","ETHUSD",1773692501743,0.001,2326.9,2326.3,1.07466792]
["bitfinex","ETHUSD",1773692503835,0.001,2326.9,2326.4,1.842]
["bitfinex","ETHUSD",1773692505863,0.001,2326.9,2326.5,1.07457554]
["bitfinex","ETHUSD",1773692506273,4.79473373,2327.2,2326.5,1.73141217]
["bitfinex","ETHUSD",1773692509952,4.6049004,2327.6,2327.3,1.07420616]
["bitfinex","ETHUSD",1773692509953,4.68598294,2327.6,2327.3,1.07420616]
["bitfinex","ETHUSD",1773692510462,4.68598294,2327.6,2327.3,5.63576708]
["bitfinex","ETHUSD",1773692510463,0.30862862,2327.6,2327.3,5.63576708]
["bitfinex","ETHUSD",1773692510658,4.37835432,2327.8,2327.3,5.63576708]
["bitfinex","ETHUSD",1773692514085,0.001,2327.4,2327.3,5.63576708]
["bitfinex","ETHUSD",1773692514389,4.37835432,2327.8,2327.4,4.91306672]
["bitfinex","ETHUSD",1773692514709,0.001,2327.8,2327.4,4.91306672]
["bitfinex","ETHUSD",1773692515387,0.001,2327.8,2327.5,1.07411385]
["bitfinex","ETHUSD",1773692515887,0.001,2327.8,2327.5,5.59940476]
["bitfinex","ETHUSD",1773692517558,0.001,2327.9,2327.6,4.52529091]
["bitfinex","ETHUSD",1773692518196,4.88052784,2328.2,2327.7,4.52529091]
["bitfinex","ETHUSD",1773692518410,4.88052784,2328.2,2327.5,1.73008623]
["bitfinex","ETHUSD",1773692518411,4.88052784,2328.2,2327.5,5.59940476]
["bitfinex","ETHUSD",1773692518698,4.88152784,2328.3,2327.5,5.59940476]
["bitfinex","ETHUSD",1773692519011,4.88152784,2328.3,2327.6,4.52529091]
["bitfinex","ETHUSD",1773692519154,0.001,2328.3,2327.9,4.52529091]
["bitfinex","ETHUSD",1773692519356,0.001,2328.3,2328.1,5.59912794]
["bitfinex","ETHUSD",1773692522163,4.88152784,2328.8,2328.2,4.52529091]
["bitfinex","ETHUSD",1773692522816,4.88152784,2328.8,2328.5,4.52529091]
["bitfinex","ETHUSD",1773692523087,4.88052784,2329.2,2328.7,5.18126329]
["bitfinex","ETHUSD",1773692523305,4.88052784,2329.4,2328.7,5.18126329]
["bitfinex","ETHUSD",1773692523774,4.88052784,2329.4,2328.9,4.52529091]
["bitfinex","ETHUSD",1773692526188,4.88052784,2329.4,2329.0,1.07342206]
["bitfinex","ETHUSD",1773692526359,0.001,2329.2,2329.0,1.07342206]
["bitfinex","ETHUSD",1773692527390,0.001,2329.7,2329.1,4.52529091]
["bitfinex","ETHUSD",1773692527763,0.001,2329.7,2329.2,1.848]
["bitfinex","ETHUSD",1773692528085,4.88152784,2329.7,2329.3,4.52529091]
["bitfinex","ETHUSD",1773692528389,4.88152784,2329.7,2329.3,5.59853504]
["bitfinex","ETHUSD",1773692528710,4.88052784,2330.1,2329.4,4.52529091]
["bitfinex","ETHUSD",1773692528870,5.95344614,2330.1,2329.4,4.52529091]
["bitfinex","ETHUSD",1773692529068,5.95344614,2330.1,2329.1,4.29313527]
["bitfinex","ETHUSD",1773692529069,4.88052784,2330.0,2329.1,4.52529091]
["bitfinex","ETHUSD",1773692529398,4.88052784,2329.7,2329.1,4.52529091]
["bitfinex","ETHUSD",1773692530474,5.95367344,2329.6,2329.1,5.59864851]
["bitfinex","ETHUSD",1773692530673,5.95367344,2329.6,2329.1,1.849]
["bitfinex","ETHUSD",1773692534989,5.95367344,2329.6,2329.1,7.44766297]
["bitfinex","ETHUSD",1773692535194,5.95367344,2329.6,2329.1,6.37429091]
["bitfinex","ETHUSD",1773692536004,5.95367344,2329.6,2329.1,1.851]
["bitfinex","ETHUSD",1773692537200,5.95367344,2329.6,2328.7,4.29411236]
["bitfinex","ETHUSD",1773692537201,5.95367344,2329.6,2328.7,5.59883081]
["bitfinex","ETHUSD",1773692537376,5.95367344,2329.6,2328.5,5.59891357]
["bitfinex","ETHUSD",1773692537583,5.95367344,2329.6,2328.6,6.37629091]
["bitfinex","ETHUSD",1773692538290,5.95367344,2329.6,2328.7,1.851]
["bitfinex","ETHUSD",1773692538476,4.88052784,2329.3,2328.7,1.851]
["bitfinex","ETHUSD",1773692538927,1.07332989,2329.2,2328.7,7.44982011]
["bitfinex","ETHUSD",1773692539211,4.88052784,2329.1,2328.7,7.44982011]
["bitfinex","ETHUSD",1773692540303,4.88052784,2329.1,2328.7,7.44984807]
["bitfinex","ETHUSD",1773692541139,4.88052784,2329.1,2328.3,5.60013216]
["bitfinex","ETHUSD",1773692541140,5.95392277,2329.1,2328.3,5.60013216]
["bitfinex","ETHUSD",1773692541434,5.95392277,2329.1,2328.4,4.52529091]
["bitfinex","ETHUSD",1773692542000,4.88052784,2329.1,2328.4,4.52529091]
["bitfinex","ETHUSD",1773692542205,5.95383506,2329.3,2328.4,4.52529091]
["bitfinex","ETHUSD",1773692543105,5.95383506,2329.3,2328.6,4.97003926]
["bitfinex","ETHUSD",1773692544738,5.95383506,2329.3,2328.4,6.04370043]
["bitfinex","ETHUSD",1773692545820,1.07426039,2329.4,2328.4,6.04370043]
["bitfinex","ETHUSD",1773692546026,5.69607563,2329.4,2328.4,6.04370043]
["bitfinex","ETHUSD",1773692546405,5.69607563,2329.4,2328.4,6.04372543]
["bitfinex","ETHUSD",1773692549046,5.69607563,2329.4,2328.3,6.04487138]
["bitfinex","ETHUSD",1773692551216,5.69607563,2329.4,2328.6,0.0011]
["bitfinex","ETHUSD",1773692553151,5.69607563,2329.4,2328.3,4.97113926]
["bitfinex","ETHUSD",1773692553339,5.69607563,2329.4,2328.3,6.04485643]
["bitfinex","ETHUSD",1773692553340,4.62181364,2329.2,2328.3,6.04485643]
["bitfinex","ETHUSD",1773692553539,4.62181364,2329.2,2328.3,4.97113926]
["bitfinex","ETHUSD",1773692553846,1.07426199,2329.4,2327.8,0.0011]
["bitfinex","ETHUSD",1773692553847,4.62181364,2328.6,2327.8,0.0011]
["bitfinex","ETHUSD",1773692554009,4.62181364,2328.4,2327.8,0.0011]
["bitfinex","ETHUSD",1773692554210,4.62181364,2328.2,2327.8,0.0011]
["bitfinex","ETHUSD",1773692555523,4.62181364,2328.5,2327.9,4.97003926]
["bitfinex","ETHUSD",1773692555932,4.62181364,2328.7,2327.9,4.97003926]
["bitfinex","ETHUSD",1773692556328,4.62181364,2328.9,2328.1,4.97003926]
["bitfinex","ETHUSD",1773692558650,4.62181364,2328.9,2328.3,4.97003926]
["bitfinex","ETHUSD",1773692558995,5.6952842,2328.9,2328.3,4.97003926]
["bitfinex","ETHUSD",1773692559245,5.6952842,2328.9,2328.2,1.07379091]
["bitfinex","ETHUSD",1773692559818,5.6952842,2328.9,2328.2,6.04383017]
["bitfinex","ETHUSD",1773692561142,5.69528798,2328.9,2328.2,6.04383017]
["bitfinex","ETHUSD",1773692561829,5.69528798,2328.9,2328.0,6.04392242]
["bitfinex","ETHUSD",1773692563462,4.29387264,2329.1,2328.0,6.04392242]
["bitfinex","ETHUSD",1773692563463,4.62181364,2329.1,2328.0,6.04392242]
["bitfinex","ETHUSD",1773692563665,4.62181364,2329.1,2328.2,4.97003926]
["bitfinex","ETHUSD",1773692564555,4.62181364,2329.1,2328.2,4.97113926]
["bitfinex","ETHUSD",1773692564859,4.62181364,2329.1,2328.2,0.0011]
["bitfinex","ETHUSD",1773692565353,4.62181364,2328.9,2328.2,0.0011]
["bitfinex","ETHUSD",1773692567249,4.62181364,2328.7,2328.2,0.0011]
["bitfinex","ETHUSD",1773692569759,1.07360645,2328.6,2328.2,0.0011]
["bitfinex","ETHUSD",1773692570061,5.69542009,2328.6,2328.2,0.0011]
["bitfinex","ETHUSD",1773692576485,5.69542009,2328.6,2328.2,4.54958297]
["bitfinex","ETHUSD",1773692577340,4.62181364,2328.6,2328.2,4.54958297]
["bitfinex","ETHUSD",1773692577539,4.62181364,2328.6,2328.2,5.62334788]
["bitfinex","ETHUSD",1773692578267,5.03290759,2328.6,2328.2,0.0011]
["bitfinex","ETHUSD",1773692578471,5.03290759,2328.6,2328.2,1.07487113]
["bitfinex","ETHUSD",1773692579694,6.10653328,2328.6,2328.2,1.07487113]
["bitfinex","ETHUSD",1773692580189,6.10653328,2328.6,2328.2,5.6233541]
["bitfinex","ETHUSD",1773692580386,6.10653328,2328.6,2328.2,4.54958297]
["bitfinex","ETHUSD",1773692581786,5.03290759,2328.6,2328.2,5.62335125]
["bitfinex","ETHUSD",1773692581968,6.10652504,2328.6,2328.2,5.62335125]
["bitfinex","ETHUSD",1773692582289,6.10652504,2328.6,2328.2,4.54958297]
["bitfinex","ETHUSD",1773692584481,5.03290759,2328.6,2328.2,5.62336619]
["bitfinex","ETHUSD",1773692584679,6.10651471,2328.6,2328.2,4.54958297]
["bitfinex","ETHUSD",1773692584896,6.10651471,2328.6,2328.2,5.62337162]
["bitfinex","ETHUSD",1773692585198,6.10651471,2328.6,2328.2,4.54958297]
["bitfinex","ETHUSD",1773692586393,0.001,2328.7,2328.2,5.62336739]
["bitfinex","ETHUSD",1773692587868,0.001,2328.7,2328.2,4.54958297]
["bitfinex","ETHUSD",1773692588180,6.10746989,2328.7,2328.2,5.62336827]
["bitfinex","ETHUSD",1773692588807,5.03390759,2328.7,2328.2,5.62336827]
["bitfinex","ETHUSD",1773692589029,0.001,2328.7,2328.2,5.62336827]
["bitfinex","ETHUSD",1773692590004,0.001,2328.5,2328.2,5.62336827]
["bitfinex","ETHUSD",1773692591820,0.001,2328.5,2328.3,4.54848297]
["bitfinex","ETHUSD",1773692592480,0.001,2328.5,2328.3,5.62221109]
["bitfinex","ETHUSD",1773692593598,0.001,2328.7,2328.4,4.54848297]
["bitfinex","ETHUSD",1773692594590,0.001,2328.7,2328.4,5.62215336]
["bitfinex","ETHUSD",1773692595584,5.03390759,2328.7,2328.4,5.62217648]
["bitfinex","ETHUSD",1773692598018,5.03390759,2328.7,2328.2,4.54958297]
["bitfinex","ETHUSD",1773692598223,6.10748317,2328.7,2328.3,1.858]
["bitfinex","ETHUSD",1773692598896,6.10748317,2328.7,2328.3,6.40648297]
["bitfinex","ETHUSD",1773692599096,5.03390759,2328.7,2328.3,6.40648297]
["bitfinex","ETHUSD",1773692600024,5.03390759,2328.7,2328.3,7.48019697]
["bitfinex","ETHUSD",1773692601211,6.10746898,2328.7,2328.3,7.48019697]
["bitfinex","ETHUSD",1773692601513,6.10746898,2328.7,2328.3,5.62219697]
["bitfinex","ETHUSD",1773692601700,5.03390759,2328.7,2328.3,5.62219697]
["bitfinex","ETHUSD",1773692602414,5.03390759,2328.7,2328.3,1.073714]
["bitfinex","ETHUSD",1773692602885,5.03390759,2328.7,2328.3,5.61068438]
["bitfinex","ETHUSD",1773692603083,4.78921639,2328.5,2328.2,4.53807038]
["bitfinex","ETHUSD",1773692603384,4.78921639,2328.5,2328.2,5.6118565]
["bitfinex","ETHUSD",1773692603897,4.78921639,2328.5,2328.2,5.61186103]
["bitfinex","ETHUSD",1773692605194,4.79021639,2328.5,2328.2,5.61186103]
["bitfinex","ETHUSD",1773692605396,4.79021639,2328.5,2328.3,0.0011]
["bitfinex","ETHUSD",1773692608320,0.001,2328.5,2328.3,0.0011]
["bitfinex","ETHUSD",1773692612425,0.001,2328.5,2328.3,4.53807038]
["bitfinex","ETHUSD",1773692613015,0.001,2328.5,2328.3,0.0011]
["bitfinex","ETHUSD",1773692613527,4.79021639,2328.5,2328.3,0.0011]
["bitfinex","ETHUSD",1773692615029,5.86391043,2328.5,2328.3,0.0011]
["bitfinex","ETHUSD",1773692615231,4.79021639,2328.5,2328.3,0.0011]
["bitfinex","ETHUSD",1773692616459,0.001,2328.5,2328.3,4.53807038]
["bitfinex","ETHUSD",1773692616930,0.001,2328.7,2328.4,4.53697038]
["bitfinex","ETHUSD",1773692617337,0.001,2328.7,2328.4,5.61064725]
["bitfinex","ETHUSD",1773692617808,0.001,2328.7,2328.5,0.0011]
["bitfinex","ETHUSD",1773692618134,0.001,2328.7,2328.5,4.53807038]
["bitfinex","ETHUSD",1773692620310,0.001,2328.7,2328.5,0.0011]
["bitfinex","ETHUSD",1773692621038,4.79021639,2328.7,2328.5,0.0011]
["bitfinex","ETHUSD",1773692622423,5.86282284,2328.6,2328.5,0.0011]
["bitfinex","ETHUSD",1773692622620,4.78921639,2328.6,2328.5,0.0011]
["bitfinex","ETHUSD",1773692625739,5.86282284,2328.6,2328.2,0.0011]
["bitfinex","ETHUSD",1773692626549,5.86284241,2328.6,2328.2,4.53807038]
["bitfinex","ETHUSD",1773692627205,5.86284241,2328.6,2328.2,5.61185687]
["bitfinex","ETHUSD",1773692628235,0.001,2328.7,2328.2,5.61185687]
["bitfinex","ETHUSD",1773692628413,4.79021639,2328.7,2328.2,5.61185687]
["bitfinex","ETHUSD",1773692628744,0.001,2328.7,2328.2,5.61185687]
["bitfinex","ETHUSD",1773692630137,0.001,2328.7,2328.4,0.0011]
["bitfinex","ETHUSD",1773692630843,0.001,2328.7,2328.4,4.53807038]
["bitfinex","ETHUSD",1773692631043,0.001,2328.7,2328.5,4.53697038]
["bitfinex","ETHUSD",1773692632127,2.56654831,2329.0,2328.5,4.53697038]
["bitfinex","ETHUSD",1773692632350,5.86248063,2329.4,2328.7,4.53697038]
["bitfinex","ETHUSD",1773692632647,5.86248063,2329.4,2328.9,4.87422356]
["bitfinex","ETHUSD",1773692632946,5.86246261,2329.4,2329.0,4.87422356]
["bitfinex","ETHUSD",1773692635150,5.86246261,2329.4,2328.8,6.74422356]
["bitfinex","ETHUSD",1773692637253,5.86246261,2329.4,2328.8,7.81773545]
["bitfinex","ETHUSD",1773692637645,5.86246261,2329.4,2328.9,4.9343813]
["bitfinex","ETHUSD",1773692638538,5.86246261,2329.4,2328.7,1.07352355]
["bitfinex","ETHUSD",1773692638721,5.86246261,2329.4,2328.8,1.872]
["bitfinex","ETHUSD",1773692639341,5.86246261,2329.4,2328.7,4.9343813]
["bitfinex","ETHUSD",1773692639532,4.65426648,2329.2,2328.8,1.872]
["bitfinex","ETHUSD",1773692640452,5.7275127,2329.4,2328.9,4.9343813]
["bitfinex","ETHUSD",1773692642959,0.001,2329.2,2328.9,4.9343813]
["bitfinex","ETHUSD",1773692643746,0.001,2329.2,2328.9,6.00783723]
["bitfinex","ETHUSD",1773692644073,1.07316793,2329.6,2329.0,4.9343813]
["bitfinex","ETHUSD",1773692645147,5.72743441,2329.6,2329.0,4.9343813]
["bitfinex","ETHUSD",1773692646463,5.72743441,2329.6,2329.0,6.00776416]
["bitfinex","ETHUSD",1773692647444,5.72741439,2329.6,2329.0,6.00776416]
["bitfinex","ETHUSD",1773692654881,4.65426648,2329.6,2329.0,6.00776416]
["bitfinex","ETHUSD",1773692655082,5.7274214,2329.6,2329.2,4.9343813]
["bitfinex","ETHUSD",1773692655282,0.001,2329.4,2329.2,4.9343813]
["bitfinex","ETHUSD",1773692655956,0.001,2329.4,2329.1,0.0011]
["bitfinex","ETHUSD",1773692656162,0.001,2329.4,2329.1,4.9354813]
["bitfinex","ETHUSD",1773692657254,4.65526648,2329.4,2329.1,4.9354813]
["bitfinex","ETHUSD",1773692657450,4.65526648,2329.4,2329.1,0.0011]
["bitfinex","ETHUSD",1773692658865,4.65526648,2329.4,2329.1,4.9354813]
["bitfinex","ETHUSD",1773692659985,0.001,2329.4,2329.1,4.9354813]
["bitfinex","ETHUSD",1773692660287,1.07423778,2329.4,2329.1,4.9354813]
["bitfinex","ETHUSD",1773692660453,0.001,2329.4,2329.1,4.9354813]
["bitfinex","ETHUSD",1773692660661,4.65526648,2329.4,2329.1,0.0011]
["bitfinex","ETHUSD",1773692663387,4.65526648,2329.4,2329.1,4.62172095]
["bitfinex","ETHUSD",1773692663613,0.001,2329.6,2329.1,4.62172095]
["bitfinex","ETHUSD",1773692663764,2.88571157,2330.3,2329.3,5.27604314]
["bitfinex","ETHUSD",1773692664098,3.95854576,2330.3,2329.7,4.62062095]
["bitfinex","ETHUSD",1773692664276,3.95854576,2330.3,2329.9,4.62062095]
["bitfinex","ETHUSD",1773692664657,2.88571157,2330.3,2329.9,4.62062095]
["bitfinex","ETHUSD",1773692665155,2.88571157,2330.3,2330.0,5.69358232]
["bitfinex","ETHUSD",1773692666862,2.88571157,2330.3,2330.0,4.62062095]
["bitfinex","ETHUSD",1773692669187,0.001,2330.1,2330.0,4.62062095]
["bitfinex","ETHUSD",1773692669963,8.72770263,2330.9,2330.0,4.62062095]
["bitfinex","ETHUSD",1773692670272,0.001,2330.6,2330.0,5.27604314]
["bitfinex","ETHUSD",1773692671007,4.43740781,2331.0,2330.2,4.62062095]
["bitfinex","ETHUSD",1773692671463,4.43740781,2331.3,2330.2,4.62062095]
["bitfinex","ETHUSD",1773692671665,4.43740781,2331.3,2330.5,4.62062095]
["bitfinex","ETHUSD",1773692671865,4.43740781,2331.3,2330.7,4.62062095]
["bitfinex","ETHUSD",1773692672364,4.43740781,2331.3,2330.8,1.879]
["bitfinex","ETHUSD",1773692672669,4.43740781,2331.3,2330.7,1.879]
["bitfinex","ETHUSD",1773692672895,4.43740781,2331.3,2330.3,4.62062095]
["bitfinex","ETHUSD",1773692673094,4.43740781,2331.1,2330.3,5.6934174]
["bitfinex","ETHUSD",1773692673603,4.43740781,2331.1,2330.4,1.88]
["bitfinex","ETHUSD",1773692673771,4.43740781,2331.1,2330.4,6.50062095]
["bitfinex","ETHUSD",1773692674188,4.43740781,2331.1,2330.4,4.62062095]
["bitfinex","ETHUSD",1773692674394,4.43740781,2331.1,2330.4,6.50062095]
["bitfinex","ETHUSD",1773692674600,5.09283,2331.1,2330.0,4.62062095]
["bitfinex","ETHUSD",1773692674803,5.09283,2331.1,2330.1,6.50062095]
["bitfinex","ETHUSD",1773692675107,4.43740781,2330.9,2330.2,1.88]
["bitfinex","ETHUSD",1773692675480,4.43740781,2330.9,2330.1,7.57353045]
["bitfinex","ETHUSD",1773692676502,4.43740781,2330.9,2330.1,2.9529095]
["bitfinex","ETHUSD",1773692676708,4.43740781,2330.9,2330.2,4.62062095]
["bitfinex","ETHUSD",1773692677418,5.51000091,2330.8,2330.2,4.62062095]
["bitfinex","ETHUSD",1773692677638,4.43740781,2330.4,2329.7,0.80481531]
["bitfinex","ETHUSD",1773692678492,4.43740781,2330.4,2329.7,6.4985287]
["bitfinex","ETHUSD",1773692678701,4.43740781,2330.4,2329.8,4.62062095]
["bitfinex","ETHUSD",1773692679783,5.51022576,2330.4,2329.7,0.80481531]
["bitfinex","ETHUSD",1773692680216,5.51022576,2330.4,2329.7,1.87791282]
["bitfinex","ETHUSD",1773692680717,5.51022576,2330.4,2329.7,0.80481531]
["bitfinex","ETHUSD",1773692681091,4.43740781,2330.2,2329.3,5.69498618]
["bitfinex","ETHUSD",1773692681713,5.09283,2330.0,2329.3,0.0011]
["bitfinex","ETHUSD",1773692682409,4.43740781,2330.0,2329.3,0.0011]
["bitfinex","ETHUSD",1773692682816,4.43740781,2330.0,2329.5,0.0011]
["bitfinex","ETHUSD",1773692683929,4.43740781,2329.8,2329.5,0.0011]
["bitfinex","ETHUSD",1773692684712,5.09283,2329.8,2329.1,0.0011]
["bitfinex","ETHUSD",1773692686520,1.07309954,2329.7,2329.1,0.0011]
["bitfinex","ETHUSD",1773692686722,4.43740781,2329.6,2329.1,0.0011]
["bitfinex","ETHUSD",1773692688998,5.51059948,2329.5,2329.1,0.0011]
["bitfinex","ETHUSD",1773692690628,5.51059948,2329.5,2329.1,4.62172095]
["bitfinex","ETHUSD",1773692693228,1.07319167,2329.5,2329.1,4.62172095]
["bitfinex","ETHUSD",1773692694230,4.29259804,2329.6,2329.1,4.62172095]
["bitfinex","ETHUSD",1773692694529,5.60197266,2329.7,2329.1,5.69509336]
["bitfinex","ETHUSD",1773692695228,5.6019723,2329.7,2329.1,5.69509336]
["bitfinex","ETHUSD",1773692695613,5.6019723,2329.7,2329.1,4.62172095]
["bitfinex","ETHUSD",1773692695821,5.6019723,2329.7,2329.1,5.69509644]
["bitfinex","ETHUSD",1773692696333,5.6019723,2329.7,2329.3,0.0011]
["bitfinex","ETHUSD",1773692696515,0.001,2329.4,2329.3,0.0011]
["bitfinex","ETHUSD",1773692698237,0.001,2329.4,2329.3,4.42540841]
["bitfinex","ETHUSD",1773692699038,0.001,2329.4,2329.3,0.0011]
["bitfinex","ETHUSD",1773692701343,4.7330977,2329.3,2329.0,0.0011]
["bitfinex","ETHUSD",1773692701510,4.31139533,2329.3,2329.0,0.0011]
["bitfinex","ETHUSD",1773692703040,1.07332989,2329.2,2329.0,0.0011]
["bitfinex","ETHUSD",1773692703937,0.001,2329.4,2329.1,4.42430841]
["bitfinex","ETHUSD",1773692705023,0.001,2329.4,2329.1,5.49765265]
["bitfinex","ETHUSD",1773692705216,0.001,2329.4,2329.1,4.42430841]
["bitfinex","ETHUSD",1773692705636,4.7340977,2329.4,2329.0,0.0011]
["bitfinex","ETHUSD",1773692706646,0.001,2329.4,2329.0,5.49882562]
["bitfinex","ETHUSD",1773692708963,0.001,2329.4,2329.0,4.42540841]
["bitfinex","ETHUSD",1773692709134,0.001,2329.4,2329.0,6.29740841]
["bitfinex","ETHUSD",1773692709959,0.001,2329.4,2329.3,0.0011]
["bitfinex","ETHUSD",1773692710459,4.7340977,2329.4,2329.3,0.0011]
["bitfinex","ETHUSD",1773692710658,4.7340977,2329.4,2329.0,0.0011]
["bitfinex","ETHUSD",1773692711158,1.07328381,2329.3,2329.0,0.0011]
["bitfinex","ETHUSD",1773692712147,5.80638151,2329.3,2329.0,0.0011]
["bitfinex","ETHUSD",1773692714172,3.80538914,2329.2,2328.0,0.0011]
["bitfinex","ETHUSD",1773692714347,3.80538914,2328.6,2328.0,0.0011]
["bitfinex","ETHUSD",1773692715534,4.87658043,2328.5,2328.0,0.0011]
["bitfinex","ETHUSD",1773692717361,3.80292787,2328.5,2328.0,4.42540841]
["bitfinex","ETHUSD",1773692717562,3.85457442,2328.9,2328.0,4.42540841]
["bitfinex","ETHUSD",1773692717763,3.85189982,2328.7,2328.2,4.42430841]
["bitfinex","ETHUSD",1773692720076,1.07360645,2328.6,2328.2,4.42430841]
["bitfinex","ETHUSD",1773692720661,3.85189982,2328.7,2328.2,4.42430841]
["bitfinex","ETHUSD",1773692720863,4.91745678,2328.6,2328.2,4.42430841]
["bitfinex","ETHUSD",1773692721576,4.91745678,2328.6,2328.2,4.42540841]
["bitfinex","ETHUSD",1773692721955,0.001,2328.4,2328.2,4.42540841]
["bitfinex","ETHUSD",1773692722350,0.001,2328.4,2328.2,5.1557652]
["bitfinex","ETHUSD",1773692722562,0.001,2328.4,2328.2,4.42540841]
["bitfinex","ETHUSD",1773692722871,0.001,2328.4,2328.2,0.0011]
["bitfinex","ETHUSD",1773692722872,3.84026018,2328.4,2328.2,0.0011]
["bitfinex","ETHUSD",1773692725566,0.001,2328.9,2328.4,4.71488893]
["bitfinex","ETHUSD",1773692725865,3.72421659,2329.3,2328.4,4.71488893]
["bitfinex","ETHUSD",1773692726057,3.72421659,2329.3,2328.3,2.68147784]
["bitfinex","ETHUSD",1773692726058,3.72421659,2329.3,2328.6,4.71488893]
["bitfinex","ETHUSD",1773692726265,3.72421659,2329.3,2328.7,5.78844928]
["bitfinex","ETHUSD",1773692726266,4.79492572,2329.2,2328.7,5.78844928]
["bitfinex","ETHUSD",1773692726682,4.79492572,2329.2,2328.7,6.51780607]
["bitfinex","ETHUSD",1773692727353,3.72159583,2329.2,2328.8,4.71488893]
["bitfinex","ETHUSD",1773692727551,4.79706422,2329.4,2328.8,4.71488893]
["bitfinex","ETHUSD",1773692727757,3.72018676,2329.3,2328.8,4.71488893]
["bitfinex","ETHUSD",1773692728567,1.07332989,2329.2,2328.8,4.71488893]
["bitfinex","ETHUSD",1773692729077,1.07425833,2329.4,2328.8,5.78839762]
["bitfinex","ETHUSD",1773692729254,0.001,2329.4,2328.8,5.78839762]
["bitfinex","ETHUSD",1773692729456,0.001,2329.4,2328.9,0.72935679]
["bitfinex","ETHUSD",1773692729686,0.001,2329.4,2329.0,4.71488893]
["bitfinex","ETHUSD",1773692730055,0.001,2329.4,2329.1,4.71488893]
["bitfinex","ETHUSD",1773692730484,0.001,2329.4,2329.2,5.44424572]
["bitfinex","ETHUSD",1773692730864,0.001,2329.4,2329.2,5.78819758]
["bitfinex","ETHUSD",1773692731065,0.001,2329.4,2329.3,0.72935679]
["bitfinex","ETHUSD",1773692733986,0.001,2329.4,2329.3,5.44424572]
["bitfinex","ETHUSD",1773692734215,3.69688033,2330.5,2329.4,4.71488893]
["bitfinex","ETHUSD",1773692734489,4.76951945,2330.7,2329.4,4.71488893]
["bitfinex","ETHUSD",1773692735055,0.001,2329.7,2329.4,4.71488893]
["bitfinex","ETHUSD",1773692735258,4.76951945,2330.7,2329.6,4.71488893]
["bitfinex","ETHUSD",1773692735693,4.76951945,2330.7,2330.1,4.71488893]
["bitfinex","ETHUSD",1773692736073,4.76951945,2330.7,2330.2,5.38451503]
["bitfinex","ETHUSD",1773692736972,4.76951945,2330.7,2330.3,0.6696261]
["bitfinex","ETHUSD",1773692737175,4.82001205,2330.9,2330.3,4.71488893]
["bitfinex","ETHUSD",1773692737572,4.82001205,2330.9,2330.3,6.45733441]
["bitfinex","ETHUSD",1773692737873,4.82001205,2330.9,2330.3,4.71488893]
["bitfinex","ETHUSD",1773692738068,4.82001205,2330.9,2330.4,0.6696261]
["bitfinex","ETHUSD",1773692738691,4.82001205,2330.9,2330.5,0.6696261]
["bitfinex","ETHUSD",1773692738895,4.82001205,2330.9,2330.3,4.71488893]
["bitfinex","ETHUSD",1773692739072,3.75088942,2330.8,2329.6,4.71488893]
["bitfinex","ETHUSD",1773692739273,4.82352854,2330.7,2330.0,4.71488893]
["bitfinex","ETHUSD",1773692739471,4.29055648,2330.8,2330.0,4.71488893]
["bitfinex","ETHUSD",1773692739472,1.07262187,2330.8,2330.0,4.71488893]
["bitfinex","ETHUSD",1773692739879,4.8206991,2330.8,2330.0,4.71488893]
["bitfinex","ETHUSD",1773692740572,1.07262187,2330.8,2330.0,4.71488893]
["bitfinex","ETHUSD",1773692740773,3.74807723,2330.7,2330.0,4.71488893]
["bitfinex","ETHUSD",1773692740980,3.74807723,2330.7,2330.1,4.71488893]
["bitfinex","ETHUSD",1773692741297,3.74807723,2330.7,2329.9,6.59188893]
["bitfinex","ETHUSD",1773692741483,3.76633151,2330.5,2329.9,6.59188893]
["bitfinex","ETHUSD",1773692742101,3.76633151,2330.5,2329.9,4.71488893]
["bitfinex","ETHUSD",1773692743206,3.76633151,2330.5,2329.9,5.7878901]
["bitfinex","ETHUSD",1773692743703,1.0727772,2330.4,2329.9,5.7878901]
["bitfinex","ETHUSD",1773692745405,3.75492683,2331.0,2329.9,5.7878901]
["bitfinex","ETHUSD",1773692745605,3.75492683,2330.9,2329.9,5.7878901]
["bitfinex","ETHUSD",1773692745794,3.75213992,2330.7,2329.9,5.7878901]
["bitfinex","ETHUSD",1773692746502,3.75213992,2330.7,2329.9,5.78789308]
["bitfinex","ETHUSD",1773692747004,0.001,2330.3,2329.9,5.78789308]
["bitfinex","ETHUSD",1773692747582,3.75130079,2330.7,2330.0,4.71488893]
["bitfinex","ETHUSD",1773692747999,4.82115477,2330.6,2330.0,4.71488893]
["bitfinex","ETHUSD",1773692749925,1.07268514,2330.6,2330.0,4.71488893]
["bitfinex","ETHUSD",1773692750074,3.74284327,2330.5,2330.0,4.71488893]
["bitfinex","ETHUSD",1773692752313,0.001,2330.8,2330.0,5.78784716]
["bitfinex","ETHUSD",1773692758220,0.001,2330.8,2330.1,1.885]
["bitfinex","ETHUSD",1773692758421,0.001,2330.8,2330.3,1.07282324]
["bitfinex","ETHUSD",1773692758628,0.001,2330.8,2330.4,4.65017665]
["bitfinex","ETHUSD",1773692759821,0.001,2330.6,2330.4,6.53517665]
["bitfinex","ETHUSD",1773692760128,4.79081946,2331.8,2330.6,4.65017665]
["bitfinex","ETHUSD",1773692760295,3.71868635,2331.8,2330.9,4.65017665]
["bitfinex","ETHUSD",1773692760495,1.07217909,2331.7,2331.1,4.65017665]
["bitfinex","ETHUSD",1773692760820,1.07217909,2331.7,2331.3,4.65017665]
["bitfinex","ETHUSD",1773692761010,1.07217909,2331.7,2331.1,4.65017665]
["bitfinex","ETHUSD",1773692761214,3.71597327,2331.6,2331.2,1.886]
["bitfinex","ETHUSD",1773692762732,1.07217909,2331.7,2331.2,1.886]
["bitfinex","ETHUSD",1773692763029,1.07217909,2331.7,2331.2,6.53617665]
["bitfinex","ETHUSD",1773692763924,1.07217909,2331.7,2331.3,4.65017665]
["bitfinex","ETHUSD",1773692764326,0.0100181,2331.9,2331.3,4.65017665]
["bitfinex","ETHUSD",1773692764828,0.0100181,2331.9,2331.5,4.65017665]
["bitfinex","ETHUSD",1773692764997,3.70477166,2331.8,2330.6,5.72286179]
["bitfinex","ETHUSD",1773692765202,3.70477166,2331.8,2331.3,4.65017665]
["bitfinex","ETHUSD",1773692765541,1.08211254,2331.9,2331.5,4.65017665]
["bitfinex","ETHUSD",1773692768043,7.98375375,2332.4,2331.4,4.65017665]
["bitfinex","ETHUSD",1773692768235,3.69631286,2332.3,2331.4,4.65017665]
["bitfinex","ETHUSD",1773692769167,1.07167352,2332.8,2331.7,4.65017665]
["bitfinex","ETHUSD",1773692769450,1.07167352,2332.8,2331.9,4.65017665]
["bitfinex","ETHUSD",1773692769647,1.07167352,2332.8,2332.1,4.65017665]
["bitfinex","ETHUSD",1773692769832,1.07167352,2332.8,2332.1,1.886]
["bitfinex","ETHUSD",1773692770037,1.07167352,2332.8,2332.2,4.65017665]
["bitfinex","ETHUSD",1773692770258,4.78824653,2332.8,2332.2,4.65017665]
["bitfinex","ETHUSD",1773692770919,3.71365413,2332.7,2332.0,4.65017665]
["bitfinex","ETHUSD",1773692771826,1.07176541,2332.6,2332.0,4.65017665]
["bitfinex","ETHUSD",1773692772148,1.07376541,2332.6,2332.0,4.65017665]
["bitfinex","ETHUSD",1773692772334,4.78452452,2332.6,2332.0,4.65017665]
["bitfinex","ETHUSD",1773692773831,3.70502048,2332.5,2332.0,4.65017665]
["bitfinex","ETHUSD",1773692774144,3.70502048,2332.5,2331.8,4.65017665]
["bitfinex","ETHUSD",1773692775917,4.77108025,2332.4,2331.8,4.65017665]
["bitfinex","ETHUSD",1773692776851,1.07185731,2332.4,2331.8,4.65017665]
["bitfinex","ETHUSD",1773692777228,4.76817575,2332.4,2331.8,4.65017665]
["bitfinex","ETHUSD",1773692777830,3.69337634,2332.3,2331.8,4.65017665]
["bitfinex","ETHUSD",1773692778340,3.69337634,2332.3,2331.5,4.65017665]
["bitfinex","ETHUSD",1773692780163,3.68750694,2332.1,2331.5,4.65017665]
["bitfinex","ETHUSD",1773692780328,3.68750694,2332.1,2331.4,4.65017665]
["bitfinex","ETHUSD",1773692782459,1.07204116,2332.0,2331.4,4.65017665]
["bitfinex","ETHUSD",1773692783158,1.07204116,2332.0,2331.4,5.72248863]
["bitfinex","ETHUSD",1773692784154,1.07204116,2332.0,2331.4,5.72249081]
["bitfinex","ETHUSD",1773692785377,1.07204116,2332.0,2331.6,0.001]
["bitfinex","ETHUSD",1773692786136,1.07204116,2332.0,2331.6,4.5948786]
["bitfinex","ETHUSD",1773692789763,4.73363228,2332.0,2331.6,4.5948786]
["bitfinex","ETHUSD",1773692791659,1.07204116,2332.0,2331.6,4.5948786]
["bitfinex","ETHUSD",1773692795467,4.71630896,2332.0,2331.6,4.5948786]
["bitfinex","ETHUSD",1773692795665,4.28816466,2332.1,2331.4,0.001]
["bitfinex","ETHUSD",1773692795666,3.88185342,2331.7,2331.4,0.001]
["bitfinex","ETHUSD",1773692795982,1.07213311,2331.8,2330.1,5.6678887]
["bitfinex","ETHUSD",1773692795983,3.87615745,2331.4,2330.1,5.6678887]
["bitfinex","ETHUSD",1773692796137,3.87615745,2331.2,2330.1,4.5949786]
["bitfinex","ETHUSD",1773692796343,3.87615745,2331.0,2330.1,4.5949786]
["bitfinex","ETHUSD",1773692798366,4.95092441,2330.9,2330.1,5.66787803]
["bitfinex","ETHUSD",1773692798751,1.0725358,2331.0,2330.1,5.66787803]
["bitfinex","ETHUSD",1773692802147,4.95086862,2331.1,2330.1,5.66787803]
["bitfinex","ETHUSD",1773692802545,3.8676078,2331.0,2330.1,5.66787803]
["bitfinex","ETHUSD",1773692803083,3.8676078,2331.0,2330.1,5.66789065]
["bitfinex","ETHUSD",1773692803287,3.8676078,2331.0,2330.1,4.5949786]
["bitfinex","ETHUSD",1773692803468,3.8676078,2331.0,2330.1,5.66789369]
["bitfinex","ETHUSD",1773692803668,3.8676078,2331.0,2330.1,4.5949786]
["bitfinex","ETHUSD",1773692804186,3.86223594,2330.8,2330.1,0.0011]
["bitfinex","ETHUSD",1773692804386,3.86223594,2330.8,2330.1,4.5949786]
["bitfinex","ETHUSD",1773692804585,3.86223594,2330.8,2330.3,4.5938786]
["bitfinex","ETHUSD",1773692804788,4.93192936,2331.3,2330.3,4.5938786]
["bitfinex","ETHUSD",1773692804985,1.07236305,2331.3,2330.5,4.5938786]
["bitfinex","ETHUSD",1773692805381,1.0723494,2331.4,2330.5,4.5938786]
["bitfinex","ETHUSD",1773692805675,3.85956631,2331.3,2330.2,5.66674788]
["bitfinex","ETHUSD",1773692806269,4.92929938,2331.2,2330.3,4.5938786]
["bitfinex","ETHUSD",1773692806463,3.85689033,2331.1,2330.3,4.5938786]
["bitfinex","ETHUSD",1773692808395,1.07250107,2331.0,2330.3,5.66670019]
["bitfinex","ETHUSD",1773692809057,1.07250107,2331.0,2330.3,4.5938786]
["bitfinex","ETHUSD",1773692809694,4.92297861,2331.0,2330.3,5.66670183]
["bitfinex","ETHUSD",1773692809882,4.92297861,2331.0,2330.3,4.5938786]
["bitfinex","ETHUSD",1773692810285,1.07250107,2331.0,2330.3,4.5938786]
["bitfinex","ETHUSD",1773692810484,3.84781858,2330.9,2330.3,4.5938786]
["bitfinex","ETHUSD",1773692811062,3.84781858,2330.9,2330.3,5.66669567]
["bitfinex","ETHUSD",1773692811695,3.84781858,2330.9,2330.3,4.5938786]
["bitfinex","ETHUSD",1773692812080,3.84781858,2330.9,2330.5,0.001]
["bitfinex","ETHUSD",1773692812390,3.83987715,2330.7,2330.5,0.001]
["bitfinex","ETHUSD",1773692812984,3.83987715,2330.7,2330.1,0.0011]
["bitfinex","ETHUSD",1773692813187,3.83987715,2330.7,2330.1,4.72192894]
["bitfinex","ETHUSD",1773692813870,1.0725931,2330.8,2330.1,5.79482028]
["bitfinex","ETHUSD",1773692817807,4.90005703,2330.8,2330.1,5.79482028]
["bitfinex","ETHUSD",1773692817972,3.82746393,2330.7,2330.1,4.72192894]
["bitfinex","ETHUSD",1773692818294,3.82746393,2330.7,2330.1,5.79483886]
["bitfinex","ETHUSD",1773692819372,1.07268514,2330.6,2330.1,5.79483886]
["bitfinex","ETHUSD",1773692820370,3.82219744,2330.5,2330.1,0.0021]
["bitfinex","ETHUSD",1773692820570,3.82219744,2330.5,2330.1,0.0011]
["bitfinex","ETHUSD",1773692821998,3.81693634,2330.3,2330.1,0.0011]
["bitfinex","ETHUSD",1773692822197,1.0727772,2330.4,2330.1,0.0011]
["bitfinex","ETHUSD",1773692823088,8.10804516,2330.5,2330.1,0.0011]
["bitfinex","ETHUSD",1773692823089,3.81693634,2330.5,2330.1,0.0011]
["bitfinex","ETHUSD",1773692823403,3.81430695,2330.7,2330.1,4.3796626]
["bitfinex","ETHUSD",1773692824283,4.88698306,2330.7,2330.1,5.45254509]
["bitfinex","ETHUSD",1773692825004,3.8090874,2330.6,2330.1,4.3796626]
["bitfinex","ETHUSD",1773692825201,3.8090874,2330.6,2330.1,0.0021]
["bitfinex","ETHUSD",1773692826196,3.8090874,2330.6,2330.3,0.0011]
["bitfinex","ETHUSD",1773692826397,3.80652712,2330.4,2330.3,0.0011]
["bitfinex","ETHUSD",1773692828508,3.80127974,2330.3,2330.0,0.001]
["bitfinex","ETHUSD",1773692829002,3.80127974,2330.3,2329.8,0.0011]
["bitfinex","ETHUSD",1773692829803,3.80127974,2330.3,2329.6,0.0011]
["bitfinex","ETHUSD",1773692830010,3.79621238,2330.1,2329.6,0.0011]
["bitfinex","ETHUSD",1773692830914,4.86659674,2330.0,2329.6,0.0011]
["bitfinex","ETHUSD",1773692833510,3.78841094,2329.9,2329.6,0.0011]
["bitfinex","ETHUSD",1773692835188,4.86144276,2329.9,2329.6,0.0011]
["bitfinex","ETHUSD",1773692836388,4.50743654,2330.3,2329.6,4.3786626]
["bitfinex","ETHUSD",1773692836389,1.07286928,2330.2,2329.6,4.3786626]
["bitfinex","ETHUSD",1773692836710,6.33284587,2330.7,2329.6,4.3786626]
["bitfinex","ETHUSD",1773692836711,3.77457118,2330.5,2329.6,4.3786626]
["bitfinex","ETHUSD",1773692837304,1.0727772,2330.4,2329.8,4.3775626]
["bitfinex","ETHUSD",1773692837504,4.84730855,2330.5,2329.8,4.3775626]
["bitfinex","ETHUSD",1773692837823,4.84731962,2330.5,2329.8,4.3775626]
["bitfinex","ETHUSD",1773692839528,4.84731962,2330.5,2329.8,5.45158195]
["bitfinex","ETHUSD",1773692839692,0.002,2330.3,2329.8,5.45158195]
["bitfinex","ETHUSD",1773692840625,1.07474844,2330.5,2329.8,5.45158195]
["bitfinex","ETHUSD",1773692840626,0.002,2330.5,2329.9,4.3775626]
["bitfinex","ETHUSD",1773692841799,3.74401495,2330.4,2329.8,5.45157938]
["bitfinex","ETHUSD",1773692843228,3.74401495,2330.4,2329.8,0.001]
["bitfinex","ETHUSD",1773692844202,1.07282324,2330.3,2329.8,4.79532995]
["bitfinex","ETHUSD",1773692844918,4.79853348,2330.3,2329.8,4.79532995]
["bitfinex","ETHUSD",1773692849546,3.70525815,2330.2,2329.8,4.79532995]
["bitfinex","ETHUSD",1773692849758,3.70525815,2330.2,2329.8,0.001]
["bitfinex","ETHUSD",1773692849918,3.70525815,2330.2,2329.6,0.0011]
["bitfinex","ETHUSD",1773692851449,1.07291532,2330.1,2329.6,0.0011]
["bitfinex","ETHUSD",1773692851652,3.69522808,2330.0,2329.6,0.0011]
["bitfinex","ETHUSD",1773692851815,4.76314105,2330.2,2329.6,4.79542995]
["bitfinex","ETHUSD",1773692852135,1.07289202,2330.2,2329.8,4.79542995]
["bitfinex","ETHUSD",1773692853444,1.07382607,2330.3,2329.8,4.79542995]
["bitfinex","ETHUSD",1773692853654,0.001,2330.3,2329.8,5.8684385]
["bitfinex","ETHUSD",1773692854511,0.001,2330.3,2329.8,4.79542995]
["bitfinex","ETHUSD",1773692854710,3.68136523,2330.3,2329.8,5.86848316]
["bitfinex","ETHUSD",1773692855817,4.75421712,2330.3,2329.8,5.86848316]
["bitfinex","ETHUSD",1773692856629,1.07385189,2330.3,2329.8,5.86848316]
["bitfinex","ETHUSD",1773692857114,4.864959,2330.3,2329.8,5.86848316]
["bitfinex","ETHUSD",1773692857655,1.07385189,2330.3,2329.8,5.86848316]
["bitfinex","ETHUSD",1773692857827,4.864959,2330.3,2329.8,5.86848316]
["bitfinex","ETHUSD",1773692858142,3.7863079,2330.2,2329.8,5.86848316]
["bitfinex","ETHUSD",1773692859443,3.7863079,2330.2,2329.8,5.86848076]
["bitfinex","ETHUSD",1773692861539,4.85918209,2330.2,2329.8,5.86848076]
["bitfinex","ETHUSD",1773692863757,3.75814568,2329.9,2329.8,0.0011]
["bitfinex","ETHUSD",1773692864550,0.001,2330.0,2329.8,0.0011]
["bitfinex","ETHUSD",1773692864854,0.001,2330.0,2329.8,4.79542995]
["bitfinex","ETHUSD",1773692865347,0.001,2330.0,2329.8,5.86847195]
["bitfinex","ETHUSD",1773692865534,1.0738724,2330.2,2329.9,4.79432995]
["bitfinex","ETHUSD",1773692865746,0.001,2330.2,2329.9,4.79432995]
["bitfinex","ETHUSD",1773692866753,3.74649908,2330.2,2329.8,0.0011]
["bitfinex","ETHUSD",1773692867133,3.74649908,2330.2,2329.8,4.79542995]
["bitfinex","ETHUSD",1773692867953,1.07291532,2330.1,2329.8,4.79542995]
["bitfinex","ETHUSD",1773692869743,4.80938741,2330.1,2329.8,4.79542995]
["bitfinex","ETHUSD",1773692870034,4.80938741,2330.1,2329.8,0.0011]
["bitfinex","ETHUSD",1773692870440,3.73201102,2330.0,2329.8,0.0011]
["bitfinex","ETHUSD",1773692872064,4.80500337,2330.0,2329.8,0.0011]
["bitfinex","ETHUSD",1773692872773,1.07294921,2330.1,2329.8,4.31407625]
["bitfinex","ETHUSD",1773692874272,3.71291133,2330.1,2329.8,4.31407625]
["bitfinex","ETHUSD",1773692877172,4.78582665,2330.1,2330.0,0.0011]
["bitfinex","ETHUSD",1773692877969,1.07291532,2330.1,2330.0,0.0011]
["bitfinex","ETHUSD",1773692879573,3.69006765,2330.1,2330.0,0.0011]
["bitfinex","ETHUSD",1773692882484,4.76298297,2330.1,2330.0,0.0011]
["bitfinex","ETHUSD",1773692883469,0.001,2330.2,2330.0,0.0011]
["bitfinex","ETHUSD",1773692883654,0.001,2330.2,2330.0,4.687531]
["bitfinex","ETHUSD",1773692884454,0.001,2330.3,2330.1,4.686431]
["bitfinex","ETHUSD",1773692884656,1.07267641,2330.7,2330.1,4.686431]
["bitfinex","ETHUSD",1773692884956,4.74015962,2330.7,2330.1,4.686431]
["bitfinex","ETHUSD",1773692885163,1.07267641,2330.7,2330.1,4.686431]
["bitfinex","ETHUSD",1773692885482,4.74209607,2330.8,2330.1,4.686431]
["bitfinex","ETHUSD",1773692886784,4.74209607,2330.8,2330.3,4.686431]
["bitfinex","ETHUSD",1773692888484,3.65879979,2330.7,2330.3,4.686431]
["bitfinex","ETHUSD",1773692888887,4.72752374,2330.6,2330.3,4.686431]
["bitfinex","ETHUSD",1773692889587,4.72852374,2330.6,2330.3,4.686431]
["bitfinex","ETHUSD",1773692893889,3.63538318,2330.5,2330.2,0.0011]
["bitfinex","ETHUSD",1773692894460,4.70816038,2330.4,2330.2,0.0011]
["bitfinex","ETHUSD",1773692896492,4.69887189,2330.2,2329.8,4.687531]
["bitfinex","ETHUSD",1773692897567,3.62130298,2330.1,2329.8,4.687531]
["bitfinex","ETHUSD",1773692898184,4.6896378,2330.2,2329.8,4.687531]
["bitfinex","ETHUSD",1773692901197,4.6896378,2330.2,2330.0,0.0011]
["bitfinex","ETHUSD",1773692901679,4.6906378,2330.2,2330.0,0.0011]
["bitfinex","ETHUSD",1773692901996,1.07386928,2330.2,2330.0,4.687531]
["bitfinex","ETHUSD",1773692902770,4.66603084,2330.2,2330.0,0.0011]
["bitfinex","ETHUSD",1773692905101,1.07386928,2330.2,2330.0,4.47128595]
["bitfinex","ETHUSD",1773692905273,1.07386928,2330.2,2330.0,0.0011]
["bitfinex","ETHUSD",1773692910674,1.07386928,2330.2,2330.0,4.47128595]
["bitfinex","ETHUSD",1773692920315,4.59480362,2330.2,2330.0,0.0011]
["bitfinex","ETHUSD",1773692921992,1.07386928,2330.2,2330.0,4.47128595]
["bitfinex","ETHUSD",1773692922188,0.001,2330.2,2330.0,4.47128595]
["bitfinex","ETHUSD",1773692922614,1.07278783,2330.4,2330.1,4.47018595]
["bitfinex","ETHUSD",1773692923090,4.29203137,2330.5,2330.1,4.47018595]
["bitfinex","ETHUSD",1773692923091,1.07377369,2330.5,2330.1,4.47018595]
["bitfinex","ETHUSD",1773692923713,5.50909081,2330.8,2330.2,4.47018595]
["bitfinex","ETHUSD",1773692923714,0.002,2330.8,2330.2,4.47018595]
["bitfinex","ETHUSD",1773692924425,0.002,2330.8,2330.4,4.47018595]
["bitfinex","ETHUSD",1773692926398,0.001,2330.5,2330.4,5.54296315]
["bitfinex","ETHUSD",1773692926598,0.002,2330.8,2330.5,4.47018595]
["bitfinex","ETHUSD",1773692930124,0.002,2330.8,2330.5,5.54291709]
["bitfinex","ETHUSD",1773692931907,0.002,2331.1,2330.7,4.47018595]
["bitfinex","ETHUSD",1773692932619,1.07239587,2331.3,2330.5,1.07273114]
["bitfinex","ETHUSD",1773692932807,7.7732327,2331.4,2330.5,1.07273114]
["bitfinex","ETHUSD",1773692932808,0.002,2331.4,2330.9,4.22173289]
["bitfinex","ETHUSD",1773692933296,3.48099211,2332.0,2330.9,4.87665127]
["bitfinex","ETHUSD",1773692933504,1.07413842,2331.8,2330.9,4.87665127]
["bitfinex","ETHUSD",1773692933730,0.002,2331.8,2331.1,4.22173289]
["bitfinex","ETHUSD",1773692935709,0.002,2331.8,2331.3,4.47358669]
["bitfinex","ETHUSD",1773692937610,3.46528059,2331.8,2331.3,4.47358669]
["bitfinex","ETHUSD",1773692938238,4.53745262,2331.8,2331.3,5.54593907]
["bitfinex","ETHUSD",1773692938735,0.001,2331.6,2331.3,5.54593907]
["bitfinex","ETHUSD",1773692940142,0.001,2331.6,2331.3,5.54594509]
["bitfinex","ETHUSD",1773692940838,0.001,2331.6,2331.3,5.54594368]
["bitfinex","ETHUSD",1773692947446,3.54210959,2331.6,2330.9,4.47358669]
["bitfinex","ETHUSD",1773692949226,3.53447576,2331.4,2330.9,5.54611731]
["bitfinex","ETHUSD",1773692949421,3.53447576,2331.4,2330.9,4.47358669]
["bitfinex","ETHUSD",1773692949652,3.53447576,2331.4,2330.9,5.54612916]
["bitfinex","ETHUSD",1773692950219,3.53447576,2331.4,2330.9,4.47358669]
["bitfinex","ETHUSD",1773692950548,3.53447576,2331.4,2330.9,5.54611363]
["bitfinex","ETHUSD",1773692951255,4.60681222,2331.4,2331.1,0.001]
["bitfinex","ETHUSD",1773692951417,4.60881222,2331.4,2331.1,0.001]
["bitfinex","ETHUSD",1773692954848,3.51792533,2331.3,2331.1,0.001]
["bitfinex","ETHUSD",1773692955251,3.51422025,2331.2,2330.9,0.001]
["bitfinex","ETHUSD",1773692955451,3.51422025,2331.2,2330.7,4.47468669]
["bitfinex","ETHUSD",1773692956232,3.51422025,2331.2,2330.7,0.0011]
["bitfinex","ETHUSD",1773692956978,1.07238876,2331.3,2330.8,4.47358669]
["bitfinex","ETHUSD",1773692957134,3.50692922,2331.3,2330.8,4.47358669]
["bitfinex","ETHUSD",1773692957452,0.002,2331.4,2331.0,4.47358669]
["bitfinex","ETHUSD",1773692958025,1.07432515,2331.4,2331.0,4.47358669]
["bitfinex","ETHUSD",1773692958445,4.57760326,2331.4,2331.0,4.47358669]
["bitfinex","ETHUSD",1773692959331,3.50527811,2331.4,2331.1,1.07245506]
["bitfinex","ETHUSD",1773692959529,3.50527811,2331.4,2331.1,4.47358669]
["bitfinex","ETHUSD",1773692960544,4.57760255,2331.4,2331.1,4.47358669]
["bitfinex","ETHUSD",1773692960861,3.50527811,2331.4,2331.1,4.47358669]
["bitfinex","ETHUSD",1773692961051,0.002,2331.4,2331.1,4.47358669]
["bitfinex","ETHUSD",1773692961251,0.002,2331.4,2331.1,4.51648489]
["bitfinex","ETHUSD",1773692961462,0.002,2331.4,2331.3,4.47358669]
["bitfinex","ETHUSD",1773692963562,0.002,2331.4,2331.3,5.54594974]
["bitfinex","ETHUSD",1773692963739,0.001,2331.6,2331.3,1.07236305]
["bitfinex","ETHUSD",1773692964064,0.001,2331.6,2331.4,4.467471]
["bitfinex","ETHUSD",1773692965565,0.001,2331.6,2331.5,5.53974207]
["bitfinex","ETHUSD",1773692969850,0.001,2331.6,2331.3,8.75683185]
["bitfinex","ETHUSD",1773692970169,0.001,2331.6,2331.4,4.467471]
["bitfinex","ETHUSD",1773692971072,0.001,2331.6,2331.3,8.75683185]
["bitfinex","ETHUSD",1773692971839,0.001,2331.6,2331.2,1.07239083]
["bitfinex","ETHUSD",1773692971840,3.43759048,2331.6,2331.2,1.07239083]
["bitfinex","ETHUSD",1773692972039,3.43759048,2331.6,2331.1,5.53990404]
["bitfinex","ETHUSD",1773692972256,3.43759048,2331.6,2331.1,4.467471]
["bitfinex","ETHUSD",1773692972562,3.43759048,2331.6,2331.0,2.96846376]
["bitfinex","ETHUSD",1773692972747,3.43759048,2331.6,2331.0,7.43593476]
["bitfinex","ETHUSD",1773692973438,3.43759048,2331.6,2331.1,4.467471]
["bitfinex","ETHUSD",1773692974470,3.45797634,2331.5,2331.1,5.53988128]
["bitfinex","ETHUSD",1773692974768,0.001,2331.6,2331.1,5.53988128]
["bitfinex","ETHUSD",1773692975573,0.002,2331.7,2331.2,4.467471]
["bitfinex","ETHUSD",1773692975773,0.002,2331.8,2331.3,4.467471]
["bitfinex","ETHUSD",1773692976290,0.002,2331.8,2331.5,4.467471]
["bitfinex","ETHUSD",1773692976846,0.002,2331.6,2331.5,4.467471]
["bitfinex","ETHUSD",1773692977170,0.002,2331.8,2331.5,4.467471]
["bitfinex","ETHUSD",1773692978949,0.002,2331.8,2331.6,1.07222508]
["bitfinex","ETHUSD",1773692979148,4.51380102,2332.4,2331.7,4.467471]
["bitfinex","ETHUSD",1773692979344,3.44191627,2332.3,2331.7,4.467471]
["bitfinex","ETHUSD",1773692981272,3.43575968,2332.1,2331.7,5.53962538]
["bitfinex","ETHUSD",1773692982457,3.43575968,2332.1,2331.5,4.467471]
["bitfinex","ETHUSD",1773692982757,3.43575968,2332.1,2331.5,5.53973104]
["bitfinex","ETHUSD",1773692984154,4.49840665,2332.0,2331.5,5.53973104]
["bitfinex","ETHUSD",1773692984510,3.42636549,2331.9,2331.5,5.53973104]
["bitfinex","ETHUSD",1773692985356,3.42636549,2331.9,2331.5,5.53974094]
["bitfinex","ETHUSD",1773692985669,3.42636549,2331.9,2331.5,4.467471]
["bitfinex","ETHUSD",1773692985853,3.42636549,2331.9,2331.3,5.5398016]
["bitfinex","ETHUSD",1773692986178,3.42020638,2331.7,2331.3,5.5398016]
["bitfinex","ETHUSD",1773692988674,3.42020638,2331.7,2331.3,5.5409016]
["bitfinex","ETHUSD",1773692988982,4.81380886,2332.6,2331.6,4.467471]
["bitfinex","ETHUSD",1773692989280,3.411095,2332.5,2331.8,4.467471]
["bitfinex","ETHUSD",1773692989483,0.001,2332.0,2331.8,4.467471]
["bitfinex","ETHUSD",1773692989786,3.411095,2332.5,2331.8,4.467471]
["bitfinex","ETHUSD",1773692990815,4.48294491,2332.5,2332.0,4.467471]
["bitfinex","ETHUSD",1773692991410,3.40504536,2332.4,2331.8,5.53957001]
["bitfinex","ETHUSD",1773692992826,3.39807387,2332.2,2331.8,4.467471]
["bitfinex","ETHUSD",1773692994319,3.39807387,2332.2,2331.7,4.17122713]
["bitfinex","ETHUSD",1773692994980,4.46415469,2332.1,2331.7,4.17122713]
["bitfinex","ETHUSD",1773692995185,3.3921595,2332.0,2331.5,4.17122713]
["bitfinex","ETHUSD",1773692996126,4.46028409,2332.2,2331.5,4.17122713]
["bitfinex","ETHUSD",1773692996440,3.38720292,2331.9,2330.9,4.26063172]
["bitfinex","ETHUSD",1773692996591,3.38720292,2331.7,2330.9,4.26063172]
["bitfinex","ETHUSD",1773692997093,1.07222508,2331.6,2330.9,4.26063172]
["bitfinex","ETHUSD",1773692997394,3.38426769,2331.5,2330.9,4.26063172]
["bitfinex","ETHUSD",1773692997785,3.38426769,2331.5,2331.0,4.26163172]
["bitfinex","ETHUSD",1773692999307,4.45656217,2331.5,2331.0,4.26163172]
["bitfinex","ETHUSD",1773692999519,3.40648375,2331.4,2330.8,0.001]
["bitfinex","ETHUSD",1773692999716,3.40548375,2331.3,2330.8,0.001]
["bitfinex","ETHUSD",1773693001405,1.07240905,2331.2,2330.8,0.001]
["bitfinex","ETHUSD",1773693001611,4.47216206,2331.2,2330.8,0.001]
["bitfinex","ETHUSD",1773693001916,3.39689246,2331.5,2330.8,4.26163172]
["bitfinex","ETHUSD",1773693002293,3.39689246,2331.5,2331.2,0.001]
["bitfinex","ETHUSD",1773693003218,0.002,2331.8,2331.3,4.26063172]
["bitfinex","ETHUSD",1773693003594,0.002,2331.8,2331.5,4.26063172]
["bitfinex","ETHUSD",1773693004690,3.39324747,2331.8,2331.2,0.001]
["bitfinex","ETHUSD",1773693004893,3.39324747,2331.8,2331.2,4.26163172]
["bitfinex","ETHUSD",1773693005109,3.39324747,2331.8,2331.3,4.26063172]
["bitfinex","ETHUSD",1773693005723,3.39324747,2331.8,2331.4,4.26063172]
["bitfinex","ETHUSD",1773693005724,0.002,2331.8,2331.4,4.26063172]
["bitfinex","ETHUSD",1773693007819,0.002,2331.8,2331.5,4.26063172]
["bitfinex","ETHUSD",1773693008925,3.37928046,2331.8,2331.3,4.26063172]
["bitfinex","ETHUSD",1773693009313,3.37928046,2331.8,2331.2,0.001]
["bitfinex","ETHUSD",1773693009628,3.37928046,2331.8,2331.2,1.07340883]
["bitfinex","ETHUSD",1773693009931,3.37928046,2331.8,2331.2,5.33404055]
["bitfinex","ETHUSD",1773693009932,1.07217909,2331.7,2331.2,5.33404055]
["bitfinex","ETHUSD",1773693010932,1.07217909,2331.7,2331.2,4.26163172]
["bitfinex","ETHUSD",1773693011102,1.07217909,2331.7,2331.2,5.33403259]
["bitfinex","ETHUSD",1773693012031,1.07217909,2331.7,2331.2,4.26163172]
["bitfinex","ETHUSD",1773693012231,4.44130665,2331.7,2331.2,4.26163172]
["bitfinex","ETHUSD",1773693012609,3.36912756,2331.6,2331.2,0.001]
["bitfinex","ETHUSD",1773693014236,4.43609843,2331.5,2331.2,0.001]
["bitfinex","ETHUSD",1773693014435,1.07227107,2331.5,2331.2,0.001]
["bitfinex","ETHUSD",1773693014619,3.36482736,2331.4,2331.2,0.001]
["bitfinex","ETHUSD",1773693016833,4.43718143,2331.4,2331.2,0.001]
["bitfinex","ETHUSD",1773693017807,1.07335407,2331.4,2331.2,0.001]
["bitfinex","ETHUSD",1773693018436,1.07332443,2331.4,2331.2,0.001]
["bitfinex","ETHUSD",1773693019823,4.40603177,2331.4,2331.2,0.001]
["bitfinex","ETHUSD",1773693020230,3.33270734,2331.3,2330.8,0.001]
["bitfinex","ETHUSD",1773693022147,3.321687,2331.1,2330.8,0.001]
["bitfinex","ETHUSD",1773693024113,1.07250107,2331.0,2330.8,0.001]
["bitfinex","ETHUSD",1773693024711,4.38124309,2331.0,2330.8,0.001]
["bitfinex","ETHUSD",1773693025118,3.30388155,2330.9,2330.7,0.0011]
["bitfinex","ETHUSD",1773693025614,4.2895187,2331.3,2330.7,4.43899204]
["bitfinex","ETHUSD",1773693025817,2.55652881,2331.2,2330.7,4.43899204]
["bitfinex","ETHUSD",1773693026135,1.07250107,2331.0,2330.7,4.43899204]
["bitfinex","ETHUSD",1773693028840,4.28947024,2331.3,2331.0,0.001]
["bitfinex","ETHUSD",1773693029044,0.002,2331.2,2331.0,0.001]
["bitfinex","ETHUSD",1773693029619,3.28583232,2331.2,2331.0,0.001]
["bitfinex","ETHUSD",1773693031648,4.34696486,2331.1,2331.0,0.001]
["bitfinex","ETHUSD",1773693032157,3.2745098,2331.1,2331.0,0.001]
["bitfinex","ETHUSD",1773693032451,0.002,2331.2,2331.0,0.001]
["bitfinex","ETHUSD",1773693032826,3.27189515,2331.2,2331.0,0.001]
["bitfinex","ETHUSD",1773693033252,4.34430561,2331.2,2331.0,0.001]
["bitfinex","ETHUSD",1773693033552,3.27189515,2331.2,2331.0,0.001]
["bitfinex","ETHUSD",1773693033725,0.002,2331.2,2331.0,0.001]
["bitfinex","ETHUSD",1773693034048,1.07441295,2331.2,2331.0,0.001]
["bitfinex","ETHUSD",1773693036159,0.002,2331.2,2331.0,4.43889204]
["bitfinex","ETHUSD",1773693038627,0.002,2331.2,2331.0,5.51138959]
["bitfinex","ETHUSD",1773693039966,0.002,2331.2,2331.0,4.43889204]
["bitfinex","ETHUSD",1773693046679,0.002,2331.2,2330.8,4.29136129]
["bitfinex","ETHUSD",1773693046680,3.21099671,2331.2,2330.8,4.43889204]
["bitfinex","ETHUSD",1773693046880,3.21099671,2331.2,2330.8,0.001]
["bitfinex","ETHUSD",1773693047668,3.21099671,2331.2,2330.8,5.51148187]
["bitfinex","ETHUSD",1773693047827,0.002,2331.2,2330.8,5.51148187]
["bitfinex","ETHUSD",1773693049039,3.1988387,2331.2,2330.8,4.43889204]
["bitfinex","ETHUSD",1773693049236,3.1988387,2331.2,2330.8,5.51148001]
["bitfinex","ETHUSD",1773693053235,0.002,2331.2,2331.0,0.0011]
["bitfinex","ETHUSD",1773693055455,3.17303388,2331.2,2331.0,0.0011]
["bitfinex","ETHUSD",1773693056846,0.002,2331.2,2331.0,4.19090453]
["bitfinex","ETHUSD",1773693058050,0.002,2331.2,2331.0,0.0011]
["bitfinex","ETHUSD",1773693058244,0.002,2331.2,2331.0,4.19090453]
["bitfinex","ETHUSD",1773693062770,2.57225905,2331.2,2331.0,4.19090453]
["bitfinex","ETHUSD",1773693062937,0.001,2331.5,2331.3,4.18980453]
["bitfinex","ETHUSD",1773693063543,0.001,2331.5,2330.8,4.29135625]
["bitfinex","ETHUSD",1773693063544,3.14230167,2331.3,2330.9,4.18980453]
["bitfinex","ETHUSD",1773693063787,3.14230167,2331.3,2330.8,4.19080453]
["bitfinex","ETHUSD",1773693064894,3.14230167,2331.3,2331.0,0.0011]
["bitfinex","ETHUSD",1773693065187,3.98129632,2330.8,2330.4,4.18980453]
["bitfinex","ETHUSD",1773693067160,3.98129632,2330.7,2330.2,4.79526316]
["bitfinex","ETHUSD",1773693068272,3.98129632,2330.7,2330.2,5.8681321]
["bitfinex","ETHUSD",1773693068665,3.98129632,2330.7,2330.2,0.60545863]
["bitfinex","ETHUSD",1773693069195,3.98129632,2330.5,2330.2,0.60545863]
["bitfinex","ETHUSD",1773693070254,3.98129632,2330.5,2330.2,1.67832575]
["bitfinex","ETHUSD",1773693070450,3.98129632,2330.5,2330.2,0.60545863]
["bitfinex","ETHUSD",1773693070850,3.98129632,2330.5,2330.2,1.67832721]
["bitfinex","ETHUSD",1773693071061,1.07268514,2330.6,2330.2,5.86813174]
["bitfinex","ETHUSD",1773693071282,3.98129632,2330.9,2330.3,4.18980453]
["bitfinex","ETHUSD",1773693071674,1.07350819,2331.0,2330.3,4.18980453]
["bitfinex","ETHUSD",1773693071876,5.05480451,2331.0,2330.3,4.18980453]
["bitfinex","ETHUSD",1773693072102,0.001,2331.0,2330.3,4.18980453]
["bitfinex","ETHUSD",1773693073468,0.001,2331.0,2330.5,4.18980453]
["bitfinex","ETHUSD",1773693075795,0.001,2331.0,2330.6,5.26248967]
["bitfinex","ETHUSD",1773693076100,3.98229632,2331.0,2330.6,5.26248967]
["bitfinex","ETHUSD",1773693077120,0.001,2331.0,2330.7,4.19080453]
["bitfinex","ETHUSD",1773693078263,0.001,2331.0,2330.7,5.26344156]
["bitfinex","ETHUSD",1773693083004,0.001,2331.0,2330.8,4.41046118]
["bitfinex","ETHUSD",1773693084396,0.001,2331.0,2330.7,0.001]
["bitfinex","ETHUSD",1773693084898,4.10253701,2331.0,2330.7,0.001]
["bitfinex","ETHUSD",1773693085799,0.001,2331.0,2330.7,4.41146118]
["bitfinex","ETHUSD",1773693087482,0.001,2331.2,2330.8,4.41046118]
["bitfinex","ETHUSD",1773693087804,4.10253701,2331.5,2330.8,4.41046118]
["bitfinex","ETHUSD",1773693087989,4.10253701,2331.5,2331.0,4.41046118]
["bitfinex","ETHUSD",1773693089219,4.10153701,2331.4,2331.0,4.41046118]
["bitfinex","ETHUSD",1773693089423,4.10253701,2331.3,2330.9,5.48300826]
["bitfinex","ETHUSD",1773693090009,0.001,2331.3,2330.9,5.48300826]
["bitfinex","ETHUSD",1773693096421,4.10253701,2331.3,2330.9,5.48300826]
["bitfinex","ETHUSD",1773693099119,4.29080487,2331.7,2330.9,5.48300826]
["bitfinex","ETHUSD",1773693099306,4.2893534,2331.9,2331.3,1.98004685]
["bitfinex","ETHUSD",1773693099307,4.10253701,2331.9,2331.3,1.98004685]
["bitfinex","ETHUSD",1773693099508,4.10253701,2331.9,2331.3,1.919]
["bitfinex","ETHUSD",1773693099831,4.10253701,2331.9,2331.4,1.98004685]
["bitfinex","ETHUSD",1773693100028,0.001,2331.9,2331.4,1.98004685]
["bitfinex","ETHUSD",1773693100336,4.10153701,2332.3,2331.5,2.15170032]
["bitfinex","ETHUSD",1773693100537,4.10153701,2332.3,2331.5,1.918]
["bitfinex","ETHUSD",1773693100720,4.10153701,2332.1,2331.4,2.15503218]
["bitfinex","ETHUSD",1773693100924,0.001,2331.7,2331.4,2.15503218]
["bitfinex","ETHUSD",1773693101228,0.001,2331.7,2331.5,1.07227107]
["bitfinex","ETHUSD",1773693101731,4.10253701,2331.7,2331.1,2.98651908]
["bitfinex","ETHUSD",1773693102025,4.10253701,2331.7,2331.1,1.07352648]
["bitfinex","ETHUSD",1773693102227,4.10253701,2331.7,2331.1,1.07354253]
["bitfinex","ETHUSD",1773693102630,4.10253701,2331.7,2331.2,2.15826253]
["bitfinex","ETHUSD",1773693104035,4.10253701,2331.7,2331.1,0.0011]
["bitfinex","ETHUSD",1773693104036,4.10153701,2331.6,2331.1,0.0011]
["bitfinex","ETHUSD",1773693105223,4.10153701,2331.6,2330.9,1.07364708]
["bitfinex","ETHUSD",1773693105421,4.10153701,2331.6,2330.9,0.0011]
["bitfinex","ETHUSD",1773693105732,4.10153701,2331.6,2330.7,0.001]
["bitfinex","ETHUSD",1773693105898,4.10153701,2331.3,2330.7,0.001]
["bitfinex","ETHUSD",1773693107421,4.10153701,2331.1,2330.7,0.001]
["bitfinex","ETHUSD",1773693108022,4.10153701,2330.9,2330.7,0.001]
["bitfinex","ETHUSD",1773693108221,4.10153701,2330.9,2330.2,0.60545863]
["bitfinex","ETHUSD",1773693108627,4.10153701,2330.9,2330.2,1.6783266]
["bitfinex","ETHUSD",1773693108828,4.10153701,2330.9,2330.2,3.85788644]
["bitfinex","ETHUSD",1773693109919,4.10153701,2330.7,2330.3,3.25808418]
["bitfinex","ETHUSD",1773693113450,4.58017942,2330.6,2330.5,0.0011]
["bitfinex","ETHUSD",1773693113656,4.58017942,2330.6,2330.3,1.07281901]
["bitfinex","ETHUSD",1773693113858,4.58017942,2330.6,2330.3,1.07391901]
["bitfinex","ETHUSD",1773693117375,4.53535003,2331.0,2330.3,3.28830225]
["bitfinex","ETHUSD",1773693117673,4.53535003,2331.0,2330.4,2.21438324]
["bitfinex","ETHUSD",1773693118255,5.60787071,2331.0,2330.5,1.07273117]
["bitfinex","ETHUSD",1773693118477,5.60787071,2331.0,2330.5,3.28932809]
["bitfinex","ETHUSD",1773693120265,4.53535003,2331.0,2330.6,2.22086346]
["bitfinex","ETHUSD",1773693121048,4.53535003,2331.0,2330.5,1.07273117]
["bitfinex","ETHUSD",1773693121361,4.53535003,2331.0,2330.5,3.29567402]
["bitfinex","ETHUSD",1773693123649,4.53535003,2331.0,2330.6,2.22691722]
["bitfinex","ETHUSD",1773693124056,0.001,2331.1,2330.6,2.22691722]
["bitfinex","ETHUSD",1773693124675,0.001,2331.1,2330.8,2.22883312]
["bitfinex","ETHUSD",1773693124851,0.001,2331.1,2330.7,1.07263912]
["bitfinex","ETHUSD",1773693124852,4.53635003,2331.1,2330.7,1.07263912]
["bitfinex","ETHUSD",1773693126000,4.53635003,2331.1,2330.7,1.07373912]
["bitfinex","ETHUSD",1773693137608,0.001,2330.9,2330.7,1.07373912]
["bitfinex","ETHUSD",1773693145626,0.001,2331.3,2330.8,2.25254407]
["bitfinex","ETHUSD",1773693145812,0.001,2331.4,2331.0,2.25285515]
["bitfinex","ETHUSD",1773693146012,4.63436689,2331.3,2330.8,2.25285515]
["bitfinex","ETHUSD",1773693146177,4.63436689,2331.3,2330.9,2.25285515]
["bitfinex","ETHUSD",1773693147507,4.63436689,2331.3,2331.0,1.07250107]
["bitfinex","ETHUSD",1773693147914,4.63436689,2331.3,2331.0,3.32599854]
["bitfinex","ETHUSD",1773693148695,4.63436689,2331.3,2331.0,1.07250107]
["bitfinex","ETHUSD",1773693149736,0.001,2331.1,2331.0,1.07250107]
["bitfinex","ETHUSD",1773693150103,4.63536689,2331.3,2331.0,1.07250107]
["bitfinex","ETHUSD",1773693151841,0.001,2331.3,2331.1,2.25434193]
["bitfinex","ETHUSD",1773693154230,0.001,2331.3,2331.2,1.07240905]
["bitfinex","ETHUSD",1773693156129,0.001,2331.7,2331.4,5.52166302]
["bitfinex","ETHUSD",1773693156439,0.001,2331.9,2331.5,4.44934596]
["bitfinex","ETHUSD",1773693156753,0.001,2332.2,2331.4,1.72660245]
["bitfinex","ETHUSD",1773693156754,0.001,2332.2,2331.9,4.44934596]
["bitfinex","ETHUSD",1773693156905,4.28689434,2332.7,2331.9,4.44934596]
["bitfinex","ETHUSD",1773693156906,2.87632606,2332.6,2331.9,4.44934596]
["bitfinex","ETHUSD",1773693157303,0.65428539,2332.4,2331.7,4.44934596]
["bitfinex","ETHUSD",1773693157536,1.72602283,2332.7,2331.7,4.44934596]
["bitfinex","ETHUSD",1773693157537,2.87732606,2332.3,2331.7,4.44934596]
["bitfinex","ETHUSD",1773693158322,3.03307333,2332.1,2331.7,5.52150926]
["bitfinex","ETHUSD",1773693159127,3.03307333,2332.1,2331.5,4.28902253]
["bitfinex","ETHUSD",1773693159703,3.03307333,2332.1,2331.6,4.44934596]
["bitfinex","ETHUSD",1773693160157,3.03307333,2332.1,2331.3,4.28926825]
["bitfinex","ETHUSD",1773693160158,3.03307333,2332.1,2331.3,4.44934596]
["bitfinex","ETHUSD",1773693160460,3.05152237,2331.9,2331.3,4.44934596]
["bitfinex","ETHUSD",1773693160827,3.70580776,2331.9,2331.3,4.44934596]
["bitfinex","ETHUSD",1773693161143,3.70580776,2331.9,2331.2,4.44934596]
["bitfinex","ETHUSD",1773693161317,3.05152237,2331.9,2331.2,4.44934596]
["bitfinex","ETHUSD",1773693161717,3.05152237,2331.9,2331.3,0.0011]
["bitfinex","ETHUSD",1773693161924,3.07040282,2332.4,2331.4,4.44934596]
["bitfinex","ETHUSD",1773693162349,3.07040282,2332.2,2331.6,4.44934596]
["bitfinex","ETHUSD",1773693162524,0.001,2332.1,2331.6,4.44934596]
["bitfinex","ETHUSD",1773693164824,0.001,2332.1,2331.8,4.44934596]
["bitfinex","ETHUSD",1773693165240,3.09727927,2332.1,2331.8,4.44934596]
["bitfinex","ETHUSD",1773693165755,3.09727927,2332.1,2331.6,5.52153597]
["bitfinex","ETHUSD",1773693166454,3.75156466,2332.1,2331.3,4.45044596]
["bitfinex","ETHUSD",1773693166753,3.75156466,2332.1,2331.3,5.52278071]
["bitfinex","ETHUSD",1773693167322,3.11292052,2331.9,2331.3,5.52278071]
["bitfinex","ETHUSD",1773693169225,3.11292052,2331.9,2331.3,0.0011]
["bitfinex","ETHUSD",1773693169425,3.16263636,2331.7,2331.3,0.0011]
["bitfinex","ETHUSD",1773693171169,3.16263636,2331.7,2330.9,3.44108412]
["bitfinex","ETHUSD",1773693171346,3.16263636,2331.7,2330.9,4.51362652]
["bitfinex","ETHUSD",1773693171944,4.63436689,2331.5,2330.9,3.44108412]
["bitfinex","ETHUSD",1773693172147,4.63436689,2331.5,2330.9,4.51362682]
["bitfinex","ETHUSD",1773693174078,4.81466944,2331.3,2330.9,4.51362682]
["bitfinex","ETHUSD",1773693174438,4.81466944,2331.3,2330.8,4.29147148]
["bitfinex","ETHUSD",1773693174439,4.81466944,2331.3,2330.8,5.87401863]
["bitfinex","ETHUSD",1773693175240,4.81466944,2331.3,2330.8,0.0011]
["bitfinex","ETHUSD",1773693175541,4.81466944,2331.3,2331.1,0.0011]
["bitfinex","ETHUSD",1773693176151,6.13427576,2331.2,2331.1,0.0011]
["bitfinex","ETHUSD",1773693177156,1.07232449,2331.4,2331.1,4.63500423]
["bitfinex","ETHUSD",1773693178081,6.1341912,2331.4,2331.1,2.18500423]
["bitfinex","ETHUSD",1773693178280,5.06186671,2331.4,2331.1,2.18500423]
["bitfinex","ETHUSD",1773693179150,6.13419017,2331.4,2331.1,2.18500423]
["bitfinex","ETHUSD",1773693179477,6.13419017,2331.4,2330.9,1.07361341]
["bitfinex","ETHUSD",1773693179478,6.13419017,2331.4,2330.9,5.70751764]
["bitfinex","ETHUSD",1773693180273,5.06186671,2331.4,2330.9,5.70751764]
["bitfinex","ETHUSD",1773693180874,6.13418624,2331.4,2330.9,5.70751764]
["bitfinex","ETHUSD",1773693181076,5.06186671,2331.4,2330.9,5.70751764]
["bitfinex","ETHUSD",1773693182250,5.06186671,2331.6,2331.0,4.63390423]
["bitfinex","ETHUSD",1773693182459,0.001,2331.7,2331.0,4.63390423]
["bitfinex","ETHUSD",1773693182795,6.13505249,2331.7,2331.1,1.07245506]
["bitfinex","ETHUSD",1773693183003,6.13505249,2331.7,2331.0,4.63390423]
["bitfinex","ETHUSD",1773693184965,6.13505249,2331.7,2331.0,5.70640166]
["bitfinex","ETHUSD",1773693189001,6.13505249,2331.7,2331.2,0.0011]
["bitfinex","ETHUSD",1773693189182,5.06286671,2331.5,2331.2,0.0011]
["bitfinex","ETHUSD",1773693191469,6.1351623,2331.5,2331.2,0.0011]
["bitfinex","ETHUSD",1773693192304,0.001,2331.5,2331.2,4.63500423]
["bitfinex","ETHUSD",1773693195507,0.001,2331.5,2331.2,5.70737674]
["bitfinex","ETHUSD",1773693196496,5.06286671,2331.5,2331.2,5.70737674]
["bitfinex","ETHUSD",1773693197212,5.06286671,2331.5,2331.2,0.0011]
["bitfinex","ETHUSD",1773693198697,0.001,2331.5,2331.2,4.63500423]
["bitfinex","ETHUSD",1773693199317,0.001,2331.7,2331.3,4.63390423]
["bitfinex","ETHUSD",1773693199597,0.001,2331.9,2331.5,4.63390423]
["bitfinex","ETHUSD",1773693199802,0.001,2332.0,2331.6,4.63390423]
["bitfinex","ETHUSD",1773693201917,0.001,2332.0,2331.7,5.70608332]
["bitfinex","ETHUSD",1773693202806,0.001,2331.8,2331.7,5.70608332]
["bitfinex","ETHUSD",1773693203039,0.001,2331.8,2331.7,4.63390423]
["bitfinex","ETHUSD",1773693203247,0.001,2331.8,2331.5,5.88470979]
["bitfinex","ETHUSD",1773693203432,5.18624532,2331.8,2331.5,4.81243872]
["bitfinex","ETHUSD",1773693204307,6.2583819,2331.8,2331.4,0.0011]
["bitfinex","ETHUSD",1773693206564,6.2583819,2331.8,2331.4,4.81353872]
["bitfinex","ETHUSD",1773693207651,6.2583819,2331.8,2331.2,0.0011]
["bitfinex","ETHUSD",1773693207856,5.18524532,2331.7,2331.2,0.0011]
["bitfinex","ETHUSD",1773693208259,5.18524532,2331.5,2331.2,0.0011]
["bitfinex","ETHUSD",1773693210847,6.25756238,2331.4,2331.2,0.0011]
["bitfinex","ETHUSD",1773693212546,6.25756238,2331.4,2330.9,0.0011]
["bitfinex","ETHUSD",1773693213878,6.25756238,2331.4,2330.9,4.81353872]
["bitfinex","ETHUSD",1773693215486,6.25756238,2331.4,2330.9,5.88607309]
["bitfinex","ETHUSD",1773693216357,6.25756238,2331.4,2331.1,0.0011]
["bitfinex","ETHUSD",1773693222905,10.31221945,2332.9,2331.1,4.66358499]
["bitfinex","ETHUSD",1773693223197,5.24799191,2332.7,2332.2,2.209118]
["bitfinex","ETHUSD",1773693223393,6.31972104,2332.7,2332.2,2.209118]
["bitfinex","ETHUSD",1773693223566,5.24799191,2332.7,2332.2,2.209118]
["bitfinex","ETHUSD",1773693224199,5.24799191,2332.7,2332.4,2.209118]
["bitfinex","ETHUSD",1773693224390,4.72315044,2332.7,2332.5,2.209118]
["bitfinex","ETHUSD",1773693224705,5.24799191,2332.9,2332.5,2.209118]
["bitfinex","ETHUSD",1773693224996,4.72315044,2332.8,2332.5,2.209118]
["bitfinex","ETHUSD",1773693225566,5.58935257,2333.6,2333.1,0.00459674]
["bitfinex","ETHUSD",1773693225770,5.58935257,2333.6,2333.0,2.209118]
["bitfinex","ETHUSD",1773693225771,5.58935257,2333.6,2333.4,2.209118]
["bitfinex","ETHUSD",1773693227806,5.58935257,2333.6,2333.4,2.11835403]
["bitfinex","ETHUSD",1773693232811,7.61465094,2333.8,2333.4,3.40078531]
["bitfinex","ETHUSD",1773693233119,2.50554761,2334.0,2333.3,4.28559184]
["bitfinex","ETHUSD",1773693233120,7.62465094,2333.9,2333.5,1.28239743]
["bitfinex","ETHUSD",1773693234786,0.32663414,2334.3,2333.7,0.21813284]
["bitfinex","ETHUSD",1773693234998,5.59165094,2334.8,2333.7,0.21813284]
["bitfinex","ETHUSD",1773693235200,5.59165094,2334.4,2334.1,2.118355]
["bitfinex","ETHUSD",1773693235424,5.59165094,2334.4,2334.1,3.18942166]
["bitfinex","ETHUSD",1773693235589,5.59165094,2334.4,2334.1,2.118355]
["bitfinex","ETHUSD",1773693235788,4.91741839,2335.0,2334.4,2.118355]
["bitfinex","ETHUSD",1773693235789,6.66239189,2334.9,2334.4,2.118355]
["bitfinex","ETHUSD",1773693236012,6.98902603,2334.9,2334.4,2.118355]
["bitfinex","ETHUSD",1773693237014,1.0707284,2334.9,2334.4,2.118355]
["bitfinex","ETHUSD",1773693237326,6.98901348,2334.9,2334.4,2.118355]
["bitfinex","ETHUSD",1773693237913,6.98901348,2334.9,2334.4,3.18928383]
["bitfinex","ETHUSD",1773693238825,6.98900154,2334.9,2334.4,3.43626007]
["bitfinex","ETHUSD",1773693239694,6.98900154,2334.9,2334.4,2.118355]
["bitfinex","ETHUSD",1773693240700,6.98900154,2334.9,2334.4,2.37126884]
["bitfinex","ETHUSD",1773693240917,6.98900154,2334.9,2334.4,2.37405794]
["bitfinex","ETHUSD",1773693241105,0.002,2334.7,2334.4,2.118355]
["bitfinex","ETHUSD",1773693242630,0.002,2334.7,2334.4,3.1892939]
["bitfinex","ETHUSD",1773693242816,0.002,2334.7,2334.5,2.118355]
["bitfinex","ETHUSD",1773693243132,0.002,2334.7,2334.5,0.26107225]
["bitfinex","ETHUSD",1773693243794,0.002,2334.7,2334.5,1.33193776]
["bitfinex","ETHUSD",1773693244608,0.002,2334.9,2334.6,0.26362255]
["bitfinex","ETHUSD",1773693244808,0.32863414,2334.9,2334.6,2.38197755]
["bitfinex","ETHUSD",1773693244993,0.002,2334.9,2334.6,2.38197755]
["bitfinex","ETHUSD",1773693245199,0.002,2334.9,2334.5,1.07086551]
["bitfinex","ETHUSD",1773693245200,0.33754877,2336.1,2335.6,1.84357772]
["bitfinex","ETHUSD",1773693245428,6.91947467,2336.5,2336.0,0.99991252]
["bitfinex","ETHUSD",1773693245731,5.72470154,2336.3,2336.0,0.99991252]
["bitfinex","ETHUSD",1773693245936,6.7948154,2336.2,2336.0,0.99991252]
["bitfinex","ETHUSD",1773693246652,1.07004524,2336.4,2336.1,0.99991252]
["bitfinex","ETHUSD",1773693246796,6.79474678,2336.4,2335.9,0.47327838]
["bitfinex","ETHUSD",1773693247313,6.79474678,2336.4,2336.0,0.47327838]
["bitfinex","ETHUSD",1773693247510,6.79474678,2336.4,2335.9,0.47327838]
["bitfinex","ETHUSD",1773693248138,6.79474678,2336.4,2335.1,0.55000269]
["bitfinex","ETHUSD",1773693248358,5.48806235,2336.2,2335.1,0.55000269]
["bitfinex","ETHUSD",1773693248867,5.48806235,2336.0,2334.9,2.0]
["bitfinex","ETHUSD",1773693249010,5.48806235,2335.8,2334.9,2.0]
["bitfinex","ETHUSD",1773693249910,5.48806235,2335.6,2334.9,2.0]
["bitfinex","ETHUSD",1773693250125,5.48806235,2335.4,2334.9,2.0]
["bitfinex","ETHUSD",1773693250526,5.48806235,2335.4,2334.9,1.90213951]
["bitfinex","ETHUSD",1773693252142,5.04193574,2335.3,2334.6,0.57217347]
["bitfinex","ETHUSD",1773693252342,5.04193574,2335.3,2334.3,4.28387446]
["bitfinex","ETHUSD",1773693252343,5.04193574,2335.3,2334.3,2.09418118]
["bitfinex","ETHUSD",1773693253956,5.04193574,2335.3,2334.6,0.001]
["bitfinex","ETHUSD",1773693258636,5.04193574,2335.3,2334.4,0.001]
["bitfinex","ETHUSD",1773693259441,5.14149574,2335.1,2334.4,0.001]
["bitfinex","ETHUSD",1773693260511,5.14149574,2334.9,2334.4,0.001]
["bitfinex","ETHUSD",1773693260675,7.19249574,2334.8,2334.4,0.001]
["bitfinex","ETHUSD",1773693260878,1.07066381,2335.0,2334.4,0.001]
["bitfinex","ETHUSD",1773693260879,2.051,2334.7,2334.4,0.001]
["bitfinex","ETHUSD",1773693261781,5.14149574,2334.6,2334.4,0.001]
["bitfinex","ETHUSD",1773693262105,7.19349574,2334.6,2334.4,0.001]
["bitfinex","ETHUSD",1773693262302,1.07089312,2334.5,2334.4,0.001]
["bitfinex","ETHUSD",1773693264911,6.73332945,2334.5,2334.1,0.27539776]
["bitfinex","ETHUSD",1773693265884,6.73332945,2334.5,2334.1,0.001]
["bitfinex","ETHUSD",1773693266715,2.055,2334.4,2334.1,0.001]
["bitfinex","ETHUSD",1773693267015,3.12594318,2334.4,2334.1,2.26449378]
["bitfinex","ETHUSD",1773693267419,2.055,2334.4,2334.1,2.26449378]
["bitfinex","ETHUSD",1773693267718,3.12594466,2334.4,2334.1,2.26449378]
["bitfinex","ETHUSD",1773693268285,3.12594466,2334.4,2334.3,0.001]
["bitfinex","ETHUSD",1773693269396,3.12786773,2334.6,2334.3,0.001]
["bitfinex","ETHUSD",1773693269717,5.66243633,2334.5,2334.3,0.001]
["bitfinex","ETHUSD",1773693271316,1.07093899,2334.4,2334.3,0.001]
["bitfinex","ETHUSD",1773693271527,9.94605951,2334.5,2334.3,0.001]
["bitfinex","ETHUSD",1773693271528,1.07092254,2334.5,2334.3,0.001]
["bitfinex","ETHUSD",1773693271684,1.07086144,2334.6,2334.3,0.001]
["bitfinex","ETHUSD",1773693271884,2.059,2334.5,2334.3,2.26640824]
["bitfinex","ETHUSD",1773693272123,2.059,2334.5,2334.1,0.001]
["bitfinex","ETHUSD",1773693272826,2.059,2334.5,2334.2,0.0738223]
["bitfinex","ETHUSD",1773693274222,3.12990583,2334.5,2334.2,0.0738223]
["bitfinex","ETHUSD",1773693275052,1.07090583,2334.5,2334.2,0.0738223]
["bitfinex","ETHUSD",1773693275220,2.06,2334.4,2334.2,0.0738223]
["bitfinex","ETHUSD",1773693278315,2.06,2334.4,2334.2,1.07102536]
["bitfinex","ETHUSD",1773693278520,2.062,2334.5,2334.3,0.08207027]
["bitfinex","ETHUSD",1773693282466,2.062,2334.5,2334.3,0.08307027]
["bitfinex","ETHUSD",1773693282836,2.064,2334.5,2334.3,0.08307027]
["bitfinex","ETHUSD",1773693283467,2.064,2334.5,2334.3,1.15405498]
["bitfinex","ETHUSD",1773693283673,1.07069617,2335.0,2334.3,1.07198471]
["bitfinex","ETHUSD",1773693283888,1.07069617,2335.0,2334.4,0.00113244]
["bitfinex","ETHUSD",1773693284847,5.90821559,2335.1,2334.4,0.00113244]
["bitfinex","ETHUSD",1773693288268,0.002,2335.1,2334.4,0.00113244]
["bitfinex","ETHUSD",1773693289372,0.002,2335.1,2334.5,0.01101932]
["bitfinex","ETHUSD",1773693289744,5.05269637,2335.4,2334.5,0.00701932]
["bitfinex","ETHUSD",1773693290869,1.91817359,2335.4,2334.5,0.00701932]
["bitfinex","ETHUSD",1773693291082,4.40478572,2336.5,2334.8,1.63028551]
["bitfinex","ETHUSD",1773693291083,1.07031351,2335.8,2334.8,1.63028551]
["bitfinex","ETHUSD",1773693291239,1.07031351,2335.8,2334.5,1.63028551]
["bitfinex","ETHUSD",1773693291441,6.98281488,2335.8,2334.6,1.07084725]
["bitfinex","ETHUSD",1773693291668,6.98281488,2335.8,2334.7,0.02007302]
["bitfinex","ETHUSD",1773693291874,6.98281488,2335.8,2334.8,0.0610545]
["bitfinex","ETHUSD",1773693292844,6.98281488,2335.8,2334.9,0.03450938]
["bitfinex","ETHUSD",1773693293044,6.98281488,2335.8,2335.0,0.06754986]
["bitfinex","ETHUSD",1773693293558,6.98281488,2335.8,2335.2,0.06754986]
["bitfinex","ETHUSD",1773693294747,6.98281121,2335.8,2335.2,0.06754986]
["bitfinex","ETHUSD",1773693295088,5.91250137,2335.8,2335.2,0.06754986]
["bitfinex","ETHUSD",1773693295673,5.91250137,2335.8,2335.4,0.06827703]
["bitfinex","ETHUSD",1773693296201,9.04678758,2335.9,2335.4,0.06827703]
["bitfinex","ETHUSD",1773693296566,7.97650137,2335.9,2335.4,0.06827703]
["bitfinex","ETHUSD",1773693296770,0.002,2335.6,2335.4,0.06827703]
["bitfinex","ETHUSD",1773693296991,2.059,2336.0,2335.4,0.06827703]
["bitfinex","ETHUSD",1773693297194,7.97150137,2336.0,2335.4,0.06827703]
["bitfinex","ETHUSD",1773693297411,0.002,2335.8,2335.4,0.06827703]
["bitfinex","ETHUSD",1773693298221,0.002,2335.8,2335.5,1.14466366]
["bitfinex","ETHUSD",1773693299202,0.002,2335.8,2335.6,0.0742018]
["bitfinex","ETHUSD",1773693299888,0.002,2335.8,2335.5,1.07043459]
["bitfinex","ETHUSD",1773693300094,5.91450137,2335.8,2335.5,0.07421524]
["bitfinex","ETHUSD",1773693301010,5.91450137,2335.8,2335.2,0.21308388]
["bitfinex","ETHUSD",1773693301011,6.98481315,2335.8,2335.2,0.21308388]
["bitfinex","ETHUSD",1773693301194,6.98481315,2335.8,2334.9,1.07070966]
["bitfinex","ETHUSD",1773693301828,6.98481315,2335.8,2335.0,0.00208612]
["bitfinex","ETHUSD",1773693304329,6.98481315,2335.8,2334.9,1.07070966]
["bitfinex","ETHUSD",1773693304540,6.98481315,2335.8,2335.0,0.00178934]
["bitfinex","ETHUSD",1773693307407,6.62372815,2335.8,2334.8,0.35998859]
["bitfinex","ETHUSD",1773693307606,6.62372815,2335.8,2334.9,0.35998859]
["bitfinex","ETHUSD",1773693309608,6.62372815,2335.8,2334.8,1.44178157]
["bitfinex","ETHUSD",1773693309923,6.62372815,2335.8,2334.9,0.37080694]
["bitfinex","ETHUSD",1773693310122,6.62372815,2335.8,2335.2,0.001]
["bitfinex","ETHUSD",1773693310339,5.89044443,2335.5,2335.2,0.001]
["bitfinex","ETHUSD",1773693311741,1.07048043,2335.4,2335.2,0.001]
["bitfinex","ETHUSD",1773693312041,5.89044443,2335.3,2335.2,0.001]
["bitfinex","ETHUSD",1773693316235,9.02592118,2335.5,2335.2,0.001]
["bitfinex","ETHUSD",1773693316440,5.89044443,2335.5,2335.2,0.36703988]
["bitfinex","ETHUSD",1773693316632,0.002,2335.6,2335.2,0.36703988]
["bitfinex","ETHUSD",1773693316826,1.07239131,2335.6,2335.2,0.36703988]
["bitfinex","ETHUSD",1773693317336,0.002,2335.6,2335.2,0.36703988]
["bitfinex","ETHUSD",1773693317537,1.07238915,2335.6,2335.2,0.36703988]
["bitfinex","ETHUSD",1773693317944,0.002,2335.6,2335.2,0.36703988]
["bitfinex","ETHUSD",1773693318440,1.07239049,2335.6,2335.3,0.36255215]
["bitfinex","ETHUSD",1773693318945,0.002,2335.6,2335.3,0.36255215]
["bitfinex","ETHUSD",1773693320640,5.89244443,2335.6,2335.3,0.36255215]
["bitfinex","ETHUSD",1773693320956,5.89244443,2335.6,2335.2,0.001]
["bitfinex","ETHUSD",1773693321160,5.89244443,2335.6,2335.2,0.3581194]
["bitfinex","ETHUSD",1773693321851,5.89244443,2335.6,2335.2,0.001]
["bitfinex","ETHUSD",1773693322453,5.89044443,2335.5,2335.2,0.001]
["bitfinex","ETHUSD",1773693323559,6.96088516,2335.5,2335.2,0.001]
["bitfinex","ETHUSD",1773693325741,6.96088516,2335.5,2335.0,0.001]
["bitfinex","ETHUSD",1773693326641,5.76956649,2335.4,2335.0,0.001]
["bitfinex","ETHUSD",1773693327449,1.07052627,2335.3,2335.0,0.001]
["bitfinex","ETHUSD",1773693327660,7.83956649,2335.2,2335.0,0.001]
["bitfinex","ETHUSD",1773693327835,5.77156649,2335.6,2335.1,0.34774655]
["bitfinex","ETHUSD",1773693328031,8.91195878,2335.6,2335.1,0.34774655]
["bitfinex","ETHUSD",1773693328466,5.76956649,2335.5,2335.1,0.34774655]
["bitfinex","ETHUSD",1773693329655,5.76956649,2335.5,2335.2,1.07057211]
["bitfinex","ETHUSD",1773693329970,5.76956649,2335.5,2335.1,0.34774655]
["bitfinex","ETHUSD",1773693330263,5.76956649,2335.4,2335.0,0.001]
["bitfinex","ETHUSD",1773693331969,5.76956649,2335.2,2335.0,0.001]
["bitfinex","ETHUSD",1773693332154,5.76956649,2335.1,2335.0,0.001]
["bitfinex","ETHUSD",1773693332349,5.76956649,2335.1,2334.8,0.005]
["bitfinex","ETHUSD",1773693333452,5.76956649,2335.1,2334.6,0.46767177]
["bitfinex","ETHUSD",1773693333849,5.76956649,2335.1,2334.4,0.001]
["bitfinex","ETHUSD",1773693334450,5.76956649,2334.9,2334.4,0.001]
["bitfinex","ETHUSD",1773693334854,5.76956649,2334.9,2334.2,0.33735263]
["bitfinex","ETHUSD",1773693335054,5.76956649,2334.9,2334.1,1.0720406]
["bitfinex","ETHUSD",1773693335283,5.76956649,2334.9,2334.1,1.07203725]
["bitfinex","ETHUSD",1773693335473,5.76956649,2334.9,2334.2,1.07102811]
["bitfinex","ETHUSD",1773693336257,5.76956649,2334.9,2334.1,0.001]
["bitfinex","ETHUSD",1773693336480,5.76956649,2334.9,2334.2,1.07102298]
["bitfinex","ETHUSD",1773693336860,5.76956649,2334.7,2334.1,1.07203974]
["bitfinex","ETHUSD",1773693337093,5.76956649,2334.5,2334.1,1.07203974]
["bitfinex","ETHUSD",1773693337384,5.76956649,2334.5,2334.1,0.001]
["bitfinex","ETHUSD",1773693339262,6.84050548,2334.4,2334.1,0.001]
["bitfinex","ETHUSD",1773693341393,4.28265863,2335.0,2334.1,0.001]
["bitfinex","ETHUSD",1773693341394,5.76906649,2335.5,2334.5,0.33539305]
["bitfinex","ETHUSD",1773693342394,2.065,2335.4,2334.5,0.33539305]
["bitfinex","ETHUSD",1773693343391,2.065,2335.4,2334.7,0.63351685]
["bitfinex","ETHUSD",1773693344280,7.83406649,2335.4,2334.7,0.63351685]
["bitfinex","ETHUSD",1773693344692,5.76906649,2335.3,2334.7,0.63351685]
["bitfinex","ETHUSD",1773693344873,5.76906649,2335.3,2334.6,1.07084725]
["bitfinex","ETHUSD",1773693345066,5.76906649,2335.3,2334.4,1.07093899]
["bitfinex","ETHUSD",1773693345495,5.76906649,2335.1,2334.3,1.69819835]
["bitfinex","ETHUSD",1773693346378,0.002,2335.8,2335.1,0.62202841]
["bitfinex","ETHUSD",1773693346580,0.002,2336.1,2335.4,0.62002841]
["bitfinex","ETHUSD",1773693347584,0.002,2336.1,2335.6,0.61677106]
["bitfinex","ETHUSD",1773693349568,2.063,2336.1,2335.6,0.61677106]
["bitfinex","ETHUSD",1773693349970,2.063,2336.1,2335.7,1.07034293]
["bitfinex","ETHUSD",1773693350170,2.063,2336.1,2335.7,0.60703086]
["bitfinex","ETHUSD",1773693350787,0.002,2335.9,2335.7,0.60703086]
["bitfinex","ETHUSD",1773693351188,0.002,2335.9,2335.6,1.07038065]
["bitfinex","ETHUSD",1773693352602,5.77306649,2335.9,2334.7,0.6028364]
["bitfinex","ETHUSD",1773693352782,5.77306649,2335.9,2334.8,1.63118596]
["bitfinex","ETHUSD",1773693352985,7.83906649,2335.8,2334.9,0.6028364]
["bitfinex","ETHUSD",1773693353290,5.77106649,2335.7,2334.9,0.6028364]
["bitfinex","ETHUSD",1773693354200,6.84141466,2335.7,2335.1,0.629837]
["bitfinex","ETHUSD",1773693354377,5.77106649,2335.7,2335.1,0.629837]
["bitfinex","ETHUSD",1773693354774,6.84143278,2335.7,2335.1,0.629837]
["bitfinex","ETHUSD",1773693354983,6.84143278,2335.7,2335.1,0.62637241]
["bitfinex","ETHUSD",1773693354984,5.77106649,2335.7,2335.1,0.62637241]
["bitfinex","ETHUSD",1773693356100,2.062,2335.7,2335.1,0.62637241]
["bitfinex","ETHUSD",1773693356407,2.062,2335.7,2335.2,1.07057211]
["bitfinex","ETHUSD",1773693356408,5.86613359,2335.6,2335.2,1.07057211]
["bitfinex","ETHUSD",1773693359085,5.86613359,2336.6,2335.9,0.61262281]
["bitfinex","ETHUSD",1773693361089,6.93615847,2336.4,2335.5,1.68011173]
["bitfinex","ETHUSD",1773693361304,6.93615847,2336.4,2335.6,0.60967714]
["bitfinex","ETHUSD",1773693362026,2.072,2336.3,2335.6,0.60967714]
["bitfinex","ETHUSD",1773693363000,0.002,2335.9,2335.6,0.60967714]
["bitfinex","ETHUSD",1773693363200,2.072,2336.3,2335.8,0.60239585]
["bitfinex","ETHUSD",1773693363401,5.86613359,2336.2,2335.6,1.67276032]
["bitfinex","ETHUSD",1773693363635,5.86813359,2336.1,2335.6,1.07036447]
["bitfinex","ETHUSD",1773693366016,5.86813359,2336.1,2335.5,0.59263734]
["bitfinex","ETHUSD",1773693366554,0.002,2336.1,2335.5,0.59263734]
["bitfinex","ETHUSD",1773693366832,5.86613359,2336.4,2335.6,0.59163734]
["bitfinex","ETHUSD",1773693367241,7.02886471,2337.1,2335.6,0.59163734]
["bitfinex","ETHUSD",1773693367242,6.06607002,2337.6,2336.0,4.89355788]
["bitfinex","ETHUSD",1773693367459,6.06607002,2337.9,2336.6,19.03480396]
["bitfinex","ETHUSD",1773693367617,6.06607002,2337.9,2336.7,11.226078]
["bitfinex","ETHUSD",1773693367812,6.06607002,2337.9,2336.8,0.01540218]
["bitfinex","ETHUSD",1773693368012,6.06607002,2337.9,2337.0,0.01540218]
["bitfinex","ETHUSD",1773693369015,7.13540592,2337.9,2337.0,0.01540218]
["bitfinex","ETHUSD",1773693370028,7.13540592,2337.9,2337.1,1.06970176]
["bitfinex","ETHUSD",1773693373646,7.13540592,2337.9,2336.3,2.262704]
["bitfinex","ETHUSD",1773693373943,7.13540592,2337.9,2336.4,10.201302]
["bitfinex","ETHUSD",1773693374518,7.13540592,2337.9,2336.5,1.06997646]
["bitfinex","ETHUSD",1773693374745,12.93280041,2342.0,2337.8,1.62665426]
["bitfinex","ETHUSD",1773693374746,6.03980122,2339.1,2337.8,1.62665426]
["bitfinex","ETHUSD",1773693374949,6.03980122,2339.1,2337.7,0.04799418]
["bitfinex","ETHUSD",1773693374950,6.03980122,2339.0,2337.9,0.04799418]
["bitfinex","ETHUSD",1773693375349,6.03980122,2338.8,2337.4,0.18965943]
["bitfinex","ETHUSD",1773693375854,6.03980122,2338.8,2337.5,0.18965943]
["bitfinex","ETHUSD",1773693376058,6.03980122,2338.7,2337.7,0.18825078]
["bitfinex","ETHUSD",1773693376712,0.002,2337.9,2337.8,1.06938146]
["bitfinex","ETHUSD",1773693376939,7.1087731,2338.7,2337.8,1.06938146]
["bitfinex","ETHUSD",1773693377220,0.002,2338.2,2337.8,1.06938146]
["bitfinex","ETHUSD",1773693379440,0.002,2338.2,2337.5,1.06951871]
["bitfinex","ETHUSD",1773693380017,6.04180122,2338.2,2337.5,1.06951871]
["bitfinex","ETHUSD",1773693381244,6.03980122,2338.6,2337.7,0.16943796]
["bitfinex","ETHUSD",1773693381446,6.03980122,2338.6,2337.9,0.16943796]
["bitfinex","ETHUSD",1773693381825,7.10882512,2338.6,2337.8,1.06938146]
["bitfinex","ETHUSD",1773693382035,6.03980122,2338.6,2337.8,1.06938146]
["bitfinex","ETHUSD",1773693383151,7.10881701,2338.6,2337.7,1.06941096]
["bitfinex","ETHUSD",1773693383455,7.10881701,2338.6,2337.4,4.27818228]
["bitfinex","ETHUSD",1773693383634,7.10881701,2338.6,2337.4,4.65777547]
["bitfinex","ETHUSD",1773693384353,7.10881701,2338.6,2337.5,0.15966288]
["bitfinex","ETHUSD",1773693386155,7.10881701,2338.6,2337.6,1.06947296]
["bitfinex","ETHUSD",1773693386341,7.10881701,2338.6,2337.5,0.15966288]
["bitfinex","ETHUSD",1773693386947,7.10881701,2338.6,2337.4,0.21606579]
["bitfinex","ETHUSD",1773693387147,7.10881701,2338.6,2337.3,0.4084226]
["bitfinex","ETHUSD",1773693387148,6.03980122,2338.4,2337.3,0.4084226]
["bitfinex","ETHUSD",1773693387350,6.03980122,2338.4,2337.3,0.55642271]
["bitfinex","ETHUSD",1773693387564,6.03980122,2338.4,2337.3,0.4084226]
["bitfinex","ETHUSD",1773693388261,6.03980122,2338.2,2337.3,0.4084226]
["bitfinex","ETHUSD",1773693388562,6.03782002,2338.1,2337.7,0.001]
["bitfinex","ETHUSD",1773693389563,6.03782002,2338.1,2337.5,0.001]
["bitfinex","ETHUSD",1773693390341,6.03782002,2337.9,2337.5,0.001]
["bitfinex","ETHUSD",1773693390543,6.03782002,2337.9,2337.3,0.3077168]
["bitfinex","ETHUSD",1773693390742,6.03782002,2337.8,2336.7,0.27437614]
["bitfinex","ETHUSD",1773693393670,6.03782002,2337.6,2336.7,0.27437614]
["bitfinex","ETHUSD",1773693395347,6.03782002,2337.6,2336.7,0.49298747]
["bitfinex","ETHUSD",1773693395558,6.03782002,2337.4,2336.7,0.49298747]
["bitfinex","ETHUSD",1773693397559,1.06961023,2337.3,2336.7,0.49298747]
["bitfinex","ETHUSD",1773693398996,7.10743025,2337.3,2336.7,0.21861133]
["bitfinex","ETHUSD",1773693399165,6.03782002,2337.1,2335.8,0.92788858]
["bitfinex","ETHUSD",1773693399488,6.03782002,2337.1,2335.8,0.001]
["bitfinex","ETHUSD",1773693399654,6.03782002,2336.9,2335.8,0.001]
["bitfinex","ETHUSD",1773693400564,6.03782002,2336.8,2335.8,0.001]
["bitfinex","ETHUSD",1773693401856,1.06988488,2336.7,2335.8,0.001]
["bitfinex","ETHUSD",1773693402181,6.03782002,2336.6,2335.8,0.001]
["bitfinex","ETHUSD",1773693402386,6.03782002,2336.4,2335.8,0.001]
["bitfinex","ETHUSD",1773693402587,6.03782002,2336.4,2336.0,0.001]
["bitfinex","ETHUSD",1773693404107,6.03782002,2336.2,2336.0,0.001]
["bitfinex","ETHUSD",1773693406285,1.07015966,2336.1,2336.0,0.001]
["bitfinex","ETHUSD",1773693406594,7.10797968,2336.1,2336.0,0.001]
["bitfinex","ETHUSD",1773693408215,6.03782002,2337.1,2336.1,0.90709391]
["bitfinex","ETHUSD",1773693408392,6.03782002,2337.1,2336.2,0.90709391]
["bitfinex","ETHUSD",1773693408393,7.10753096,2337.1,2336.2,0.90709391]
["bitfinex","ETHUSD",1773693408705,6.03782002,2337.0,2336.2,0.90709391]
["bitfinex","ETHUSD",1773693409067,6.03782002,2337.0,2336.0,1.97474363]
["bitfinex","ETHUSD",1773693409794,6.03782002,2337.0,2336.0,1.07017291]
["bitfinex","ETHUSD",1773693410403,7.14776357,2336.9,2336.2,1.07011386]
["bitfinex","ETHUSD",1773693411080,6.07797026,2336.8,2336.2,1.07011386]
["bitfinex","ETHUSD",1773693412473,7.14782643,2336.8,2336.2,1.14372661]
["bitfinex","ETHUSD",1773693413380,7.14782643,2336.8,2336.2,1.14369106]
["bitfinex","ETHUSD",1773693413704,7.14782643,2336.8,2336.1,1.07013741]
["bitfinex","ETHUSD",1773693416322,7.14782643,2336.8,2336.1,0.04707914]
["bitfinex","ETHUSD",1773693417023,7.14782643,2336.8,2336.2,0.001]
["bitfinex","ETHUSD",1773693417191,0.002,2336.6,2336.2,0.001]
["bitfinex","ETHUSD",1773693417534,0.002,2336.6,2336.2,0.04496448]
["bitfinex","ETHUSD",1773693418315,0.002,2336.6,2336.2,1.11504116]
["bitfinex","ETHUSD",1773693419931,0.002,2336.6,2336.3,0.03766747]
["bitfinex","ETHUSD",1773693420589,0.002,2336.6,2336.3,1.10772797]
["bitfinex","ETHUSD",1773693420846,0.002,2336.6,2336.4,0.03448972]
["bitfinex","ETHUSD",1773693424328,0.002,2336.6,2336.4,1.10450995]
["bitfinex","ETHUSD",1773693424495,0.002,2336.6,2336.4,0.03448972]
["bitfinex","ETHUSD",1773693427013,0.002,2336.6,2336.3,1.07003856]
["bitfinex","ETHUSD",1773693427242,0.002,2336.6,2336.3,1.08213926]
["bitfinex","ETHUSD",1773693429647,6.08830505,2336.6,2336.2,0.001]
["bitfinex","ETHUSD",1773693430247,6.08830505,2336.6,2335.9,1.07024831]
["bitfinex","ETHUSD",1773693430457,6.08830505,2336.6,2335.8,0.00658596]
["bitfinex","ETHUSD",1773693430643,6.08830505,2336.6,2335.8,0.001]
["bitfinex","ETHUSD",1773693430842,6.08830505,2336.6,2335.8,1.07129694]
["bitfinex","ETHUSD",1773693431036,6.08830505,2336.6,2335.8,0.001]
["bitfinex","ETHUSD",1773693431453,6.08830505,2336.6,2335.8,1.07128748]
["bitfinex","ETHUSD",1773693431654,6.01010741,2336.4,2336.0,0.001]
["bitfinex","ETHUSD",1773693431959,6.01010741,2336.2,2336.0,0.001]
["bitfinex","ETHUSD",1773693434268,0.002,2336.6,2336.2,0.13958635]
["bitfinex","ETHUSD",1773693434557,6.01010741,2336.7,2336.2,0.13958635]
["bitfinex","ETHUSD",1773693436255,6.01010741,2336.7,2336.3,1.07006805]
["bitfinex","ETHUSD",1773693436654,6.01010741,2336.7,2336.2,1.20966891]
["bitfinex","ETHUSD",1773693438529,7.08000251,2336.7,2336.2,1.07008256]
["bitfinex","ETHUSD",1773693438728,7.08000251,2336.7,2336.0,1.07116649]
["bitfinex","ETHUSD",1773693439166,7.08000251,2336.7,2336.0,1.0711972]
["bitfinex","ETHUSD",1773693439536,7.08000251,2336.7,2336.0,0.001]
["bitfinex","ETHUSD",1773693444570,6.01110741,2336.5,2336.0,0.001]
["bitfinex","ETHUSD",1773693444967,6.01110741,2336.3,2336.0,0.001]
["bitfinex","ETHUSD",1773693445589,6.01110741,2336.3,2336.2,0.001]
["bitfinex","ETHUSD",1773693447758,7.08117546,2336.3,2336.2,0.001]
["bitfinex","ETHUSD",1773693448158,7.08117546,2336.3,2336.0,0.001]
["bitfinex","ETHUSD",1773693448587,6.01110741,2336.3,2336.0,0.001]
["bitfinex","ETHUSD",1773693449871,6.01260741,2336.5,2336.0,0.001]
["bitfinex","ETHUSD",1773693451981,7.08258557,2336.5,2336.0,0.001]
["bitfinex","ETHUSD",1773693453189,6.01582836,2336.4,2336.0,0.001]
["bitfinex","ETHUSD",1773693454196,7.08585124,2336.4,2336.0,0.001]
["bitfinex","ETHUSD",1773693457470,7.08585124,2336.4,2335.7,0.001]
["bitfinex","ETHUSD",1773693459889,7.08585124,2336.4,2336.2,0.001]
["bitfinex","ETHUSD",1773693460088,7.08585124,2336.4,2335.7,0.001]
["bitfinex","ETHUSD",1773693460395,7.08585124,2336.4,2336.0,0.001]
["bitfinex","ETHUSD",1773693462921,6.01532836,2336.2,2336.0,0.001]
["bitfinex","ETHUSD",1773693463123,2.089,2336.1,2336.0,0.001]
["bitfinex","ETHUSD",1773693463493,6.01532836,2336.2,2336.0,0.001]
["bitfinex","ETHUSD",1773693463719,2.09,2336.1,2336.0,0.001]
["bitfinex","ETHUSD",1773693465316,8.10532836,2336.1,2336.0,0.001]
["bitfinex","ETHUSD",1773693466551,2.09,2336.1,2336.0,0.001]
["bitfinex","ETHUSD",1773693467524,8.10532836,2336.1,2336.0,0.001]
["bitfinex","ETHUSD",1773693475018,0.002,2336.2,2336.0,0.001]
["bitfinex","ETHUSD",1773693475203,2.097,2336.5,2336.0,0.65237409]
["bitfinex","ETHUSD",1773693475541,6.01210741,2336.7,2336.0,0.65237409]
["bitfinex","ETHUSD",1773693475705,6.01210741,2336.9,2336.3,0.65137409]
["bitfinex","ETHUSD",1773693476912,6.01210741,2336.9,2336.4,1.07002225]
["bitfinex","ETHUSD",1773693480435,6.01210741,2336.9,2336.0,0.001]
["bitfinex","ETHUSD",1773693480638,6.01210741,2336.9,2336.0,0.21370826]
["bitfinex","ETHUSD",1773693483426,6.01210741,2336.9,2336.1,1.07015966]
["bitfinex","ETHUSD",1773693484356,6.01010741,2337.5,2336.7,1.62755844]
["bitfinex","ETHUSD",1773693485349,6.01010741,2337.5,2336.8,1.06983909]
["bitfinex","ETHUSD",1773693485754,0.002,2336.9,2336.8,1.06983909]
["bitfinex","ETHUSD",1773693485938,6.01010741,2337.5,2336.8,1.06983909]
["bitfinex","ETHUSD",1773693486264,0.002,2337.2,2336.8,1.06983909]
["bitfinex","ETHUSD",1773693486449,6.01010741,2337.5,2336.8,1.06983909]
["bitfinex","ETHUSD",1773693486626,3.42444244,2338.3,2337.4,1.62755844]
["bitfinex","ETHUSD",1773693486627,1.39150627,2338.3,2337.4,1.62755844]
["bitfinex","ETHUSD",1773693486951,6.01010741,2338.2,2337.4,1.62755844]
["bitfinex","ETHUSD",1773693487650,7.07934614,2338.2,2337.5,1.06951871]
["bitfinex","ETHUSD",1773693489357,7.07931211,2338.2,2337.5,1.06951871]
["bitfinex","ETHUSD",1773693489943,7.07933403,2338.2,2337.5,1.06951871]
["bitfinex","ETHUSD",1773693491444,6.01010741,2338.2,2337.5,1.06951871]
["bitfinex","ETHUSD",1773693491639,5.65263209,2338.5,2337.8,5.54482002]
["bitfinex","ETHUSD",1773693492053,5.65263209,2338.5,2338.0,5.54016333]
["bitfinex","ETHUSD",1773693492947,6.72160413,2338.7,2338.0,5.54016333]
["bitfinex","ETHUSD",1773693493138,5.65263209,2338.7,2338.0,5.54016333]
["bitfinex","ETHUSD",1773693493338,6.72160784,2338.7,2338.0,5.54016333]
["bitfinex","ETHUSD",1773693493571,5.65263209,2338.7,2338.0,5.54016333]
["bitfinex","ETHUSD",1773693494163,5.65263209,2338.7,2338.2,5.61102446]
["bitfinex","ETHUSD",1773693496155,5.65263209,2338.9,2338.2,5.61102446]
["bitfinex","ETHUSD",1773693496354,5.65263209,2338.9,2338.4,5.61102446]
["bitfinex","ETHUSD",1773693496739,5.65263209,2338.9,2338.3,1.0691528]
["bitfinex","ETHUSD",1773693496940,6.72153039,2338.9,2338.2,1.0691624]
["bitfinex","ETHUSD",1773693497568,0.002,2338.5,2338.2,1.06919279]
["bitfinex","ETHUSD",1773693497763,0.002,2338.5,2338.2,6.68021725]
["bitfinex","ETHUSD",1773693498874,0.002,2338.7,2338.2,6.68021725]
["bitfinex","ETHUSD",1773693500046,0.002,2339.0,2338.2,6.68021725]
["bitfinex","ETHUSD",1773693500245,6.72114514,2339.7,2338.6,5.61102446]
["bitfinex","ETHUSD",1773693500560,1.71843334,2339.7,2338.6,5.61102446]
["bitfinex","ETHUSD",1773693500758,5.65263209,2339.1,2338.4,1.06910708]
["bitfinex","ETHUSD",1773693500959,5.65263209,2339.1,2338.4,6.68013154]
["bitfinex","ETHUSD",1773693503077,6.72145958,2339.1,2338.4,6.68013154]
["bitfinex","ETHUSD",1773693503653,5.65263209,2339.1,2338.4,6.68013154]
["bitfinex","ETHUSD",1773693503852,6.72142079,2339.1,2338.4,6.68013154]
["bitfinex","ETHUSD",1773693506078,6.72142079,2339.1,2338.2,6.61883525]
["bitfinex","ETHUSD",1773693508380,6.72142079,2339.1,2338.3,5.54964727]
["bitfinex","ETHUSD",1773693509658,6.72142079,2339.1,2338.4,0.001]
["bitfinex","ETHUSD",1773693510072,4.2749704,2339.2,2338.4,5.55064727]
["bitfinex","ETHUSD",1773693510073,0.002,2338.9,2338.4,5.55064727]
["bitfinex","ETHUSD",1773693511883,0.002,2338.9,2338.6,5.54964727]
["bitfinex","ETHUSD",1773693514172,0.002,2338.9,2338.6,6.6186199]
["bitfinex","ETHUSD",1773693514788,5.70909127,2338.9,2338.5,1.06906136]
["bitfinex","ETHUSD",1773693515185,5.70909127,2338.9,2338.5,6.61870863]
["bitfinex","ETHUSD",1773693516191,4.2744323,2339.5,2338.4,4.27732275]
["bitfinex","ETHUSD",1773693516192,5.70709127,2339.6,2338.8,5.54964727]
["bitfinex","ETHUSD",1773693516388,0.29625552,2340.0,2338.7,1.06896994]
["bitfinex","ETHUSD",1773693516389,0.29625552,2340.0,2339.5,5.54964727]
["bitfinex","ETHUSD",1773693516574,5.70709127,2340.2,2339.5,5.54964727]
["bitfinex","ETHUSD",1773693516798,6.77991504,2340.2,2339.5,5.54964727]
["bitfinex","ETHUSD",1773693517374,6.77991504,2340.2,2339.2,0.64992029]
["bitfinex","ETHUSD",1773693517375,1.07282377,2340.1,2339.6,0.64992029]
["bitfinex","ETHUSD",1773693517665,1.07282377,2340.1,2339.6,5.54964727]
["bitfinex","ETHUSD",1773693518057,6.33011714,2340.3,2339.4,5.24109959]
["bitfinex","ETHUSD",1773693518254,6.33011714,2340.3,2339.6,4.5911793]
["bitfinex","ETHUSD",1773693519080,0.62302587,2340.3,2339.6,4.5911793]
["bitfinex","ETHUSD",1773693519477,5.70709127,2340.2,2339.6,4.5911793]
["bitfinex","ETHUSD",1773693520273,5.70709127,2340.2,2339.7,5.68522233]
["bitfinex","ETHUSD",1773693520983,5.70709127,2340.2,2339.2,4.61247697]
["bitfinex","ETHUSD",1773693520984,6.77537983,2340.2,2339.2,4.61247697]
["bitfinex","ETHUSD",1773693522591,6.77537983,2340.2,2339.3,5.67696192]
["bitfinex","ETHUSD",1773693523190,6.77537983,2340.2,2339.3,1.06869576]
["bitfinex","ETHUSD",1773693523890,5.70709127,2339.9,2339.3,1.06869576]
["bitfinex","ETHUSD",1773693524679,6.77553577,2339.9,2339.3,1.06869576]
["bitfinex","ETHUSD",1773693525264,5.70709127,2339.9,2339.3,1.06869576]
["bitfinex","ETHUSD",1773693525470,0.002,2340.0,2339.3,5.66454416]
["bitfinex","ETHUSD",1773693528393,0.002,2340.0,2339.4,4.58333755]
["bitfinex","ETHUSD",1773693528898,0.002,2340.0,2339.6,4.57921382]
["bitfinex","ETHUSD",1773693529475,0.002,2340.2,2339.6,4.57721382]
["bitfinex","ETHUSD",1773693530085,0.002,2340.2,2339.7,0.03362964]
["bitfinex","ETHUSD",1773693530281,0.002,2340.2,2339.8,4.57299121]
["bitfinex","ETHUSD",1773693530500,0.28211984,2341.5,2339.5,1.0686044]
["bitfinex","ETHUSD",1773693530501,0.28675652,2342.0,2340.5,2.00346392]
["bitfinex","ETHUSD",1773693530692,6.77457364,2342.0,2341.0,2.00346392]
["bitfinex","ETHUSD",1773693530890,6.77458626,2342.0,2341.1,1.06787407]
["bitfinex","ETHUSD",1773693531405,5.70709127,2342.0,2341.2,3.64785722]
["bitfinex","ETHUSD",1773693532293,6.77455701,2342.0,2341.2,2.02490422]
["bitfinex","ETHUSD",1773693533002,6.77455701,2342.0,2341.0,4.2714963]
["bitfinex","ETHUSD",1773693533579,6.77455701,2342.0,2341.0,4.48264019]
["bitfinex","ETHUSD",1773693534091,6.77456411,2342.0,2341.1,2.08409807]
["bitfinex","ETHUSD",1773693534778,6.77456411,2342.0,2340.9,3.15203857]
["bitfinex","ETHUSD",1773693534982,6.77456411,2342.0,2340.8,1.0679781]
["bitfinex","ETHUSD",1773693534983,5.40580096,2341.8,2340.8,1.0679781]
["bitfinex","ETHUSD",1773693535177,5.40580096,2341.8,2340.7,3.14953483]
["bitfinex","ETHUSD",1773693535388,5.40580096,2341.8,2340.6,1.06807187]
["bitfinex","ETHUSD",1773693535901,5.40580096,2341.8,2340.5,3.14962799]
["bitfinex","ETHUSD",1773693536300,5.40580096,2341.8,2340.5,3.3660268]
["bitfinex","ETHUSD",1773693536502,5.40580096,2341.8,2340.5,3.14962799]
["bitfinex","ETHUSD",1773693536892,5.40580096,2341.8,2340.5,1.06813744]
["bitfinex","ETHUSD",1773693537405,5.58129131,2341.6,2340.5,1.06813744]
["bitfinex","ETHUSD",1773693537606,5.58129131,2341.5,2340.5,1.06813744]
["bitfinex","ETHUSD",1773693538300,5.58129131,2341.5,2340.6,2.07619604]
["bitfinex","ETHUSD",1773693538906,5.58129131,2341.5,2340.4,3.50515523]
["bitfinex","ETHUSD",1773693539113,5.58129131,2341.5,2340.5,2.07353485]
["bitfinex","ETHUSD",1773693539312,6.64902856,2341.4,2340.6,1.06810219]
["bitfinex","ETHUSD",1773693539505,5.58129131,2341.4,2340.6,3.14163704]
["bitfinex","ETHUSD",1773693541110,5.58329131,2341.6,2340.8,2.06817927]
["bitfinex","ETHUSD",1773693541312,5.58329131,2341.6,2340.9,0.04263986]
["bitfinex","ETHUSD",1773693541686,6.65095001,2341.6,2341.0,1.06791969]
["bitfinex","ETHUSD",1773693542085,6.65095001,2341.6,2341.0,3.13347476]
["bitfinex","ETHUSD",1773693542086,5.58329131,2341.6,2341.0,3.13347476]
["bitfinex","ETHUSD",1773693542417,5.58329131,2341.6,2340.8,6.33747248]
["bitfinex","ETHUSD",1773693542709,6.65094874,2341.6,2340.8,6.33747248]
["bitfinex","ETHUSD",1773693543706,6.65094874,2341.6,2340.8,4.27191741]
["bitfinex","ETHUSD",1773693544306,5.58329131,2341.6,2340.8,6.33203039]
["bitfinex","ETHUSD",1773693544696,6.65093768,2341.6,2340.8,6.33203039]
["bitfinex","ETHUSD",1773693544892,5.58329131,2341.6,2340.8,6.33203039]
["bitfinex","ETHUSD",1773693545903,6.65094006,2341.6,2341.0,1.06791969]
["bitfinex","ETHUSD",1773693546083,5.58329131,2341.6,2341.0,1.06791969]
["bitfinex","ETHUSD",1773693546824,6.65093984,2341.6,2341.0,1.06791969]
["bitfinex","ETHUSD",1773693547810,6.65094099,2341.6,2341.0,1.06791969]
["bitfinex","ETHUSD",1773693548019,6.65094099,2341.6,2340.9,4.27167876]
["bitfinex","ETHUSD",1773693548616,5.58429131,2342.1,2341.4,3.67198595]
["bitfinex","ETHUSD",1773693548819,5.58429131,2342.1,2341.7,1.622953]
["bitfinex","ETHUSD",1773693548989,0.003,2342.1,2341.7,1.622953]
["bitfinex","ETHUSD",1773693549298,0.003,2342.1,2341.5,2.04903295]
["bitfinex","ETHUSD",1773693550094,0.003,2342.1,2341.6,3.14482551]
["bitfinex","ETHUSD",1773693552305,0.003,2342.1,2341.6,3.13902188]
["bitfinex","ETHUSD",1773693552513,0.003,2342.1,2341.7,2.0806753]
["bitfinex","ETHUSD",1773693552913,0.002,2341.9,2341.7,2.0806753]
["bitfinex","ETHUSD",1773693553114,5.58329131,2341.9,2341.1,4.27132385]
["bitfinex","ETHUSD",1773693553294,5.58329131,2341.9,2341.0,1.06887407]
["bitfinex","ETHUSD",1773693553295,5.58129131,2341.8,2341.0,0.001]
["bitfinex","ETHUSD",1773693553491,5.58129131,2341.8,2341.0,1.06891847]
["bitfinex","ETHUSD",1773693554349,5.58129131,2341.8,2340.4,1.4289523]
["bitfinex","ETHUSD",1773693554350,5.58129131,2341.6,2340.4,1.4289523]
["bitfinex","ETHUSD",1773693554500,1.06760046,2341.7,2340.4,1.42897018]
["bitfinex","ETHUSD",1773693554501,5.58129131,2341.4,2340.4,1.42897018]
["bitfinex","ETHUSD",1773693554695,5.58129131,2341.2,2340.4,0.36078717]
["bitfinex","ETHUSD",1773693555320,5.58129131,2341.2,2339.8,1.13496277]
["bitfinex","ETHUSD",1773693556323,5.58129131,2341.0,2339.8,1.13496277]
["bitfinex","ETHUSD",1773693557706,2.08,2340.9,2339.8,1.13496277]
["bitfinex","ETHUSD",1773693557903,5.58129131,2340.8,2339.8,1.13496277]
["bitfinex","ETHUSD",1773693558317,5.58129131,2340.6,2339.8,1.13496277]
["bitfinex","ETHUSD",1773693560745,5.58129131,2340.6,2339.3,1.06969192]
["bitfinex","ETHUSD",1773693560746,5.58129131,2340.4,2339.3,1.06969192]
["bitfinex","ETHUSD",1773693561737,5.58129131,2340.4,2339.5,1.62256574]
["bitfinex","ETHUSD",1773693562216,5.58129131,2340.4,2339.5,5.43024205]
["bitfinex","ETHUSD",1773693562813,5.58129131,2340.4,2339.6,1.06855872]
["bitfinex","ETHUSD",1773693563013,5.58129131,2340.4,2339.7,0.03356703]
["bitfinex","ETHUSD",1773693564816,5.58129131,2340.4,2339.8,1.06846739]
["bitfinex","ETHUSD",1773693565514,5.58129131,2340.4,2339.9,0.03356416]
["bitfinex","ETHUSD",1773693566528,5.53639322,2340.9,2340.0,3.77968862]
["bitfinex","ETHUSD",1773693566726,5.53639322,2340.9,2340.2,1.62256574]
["bitfinex","ETHUSD",1773693567040,0.002,2340.8,2340.3,1.06823911]
["bitfinex","ETHUSD",1773693568249,5.53639322,2341.8,2340.3,4.83463014]
["bitfinex","ETHUSD",1773693568442,5.53639322,2341.6,2340.3,6.68163014]
["bitfinex","ETHUSD",1773693568824,5.53639322,2341.4,2340.3,1.06823911]
["bitfinex","ETHUSD",1773693569223,5.53639322,2341.4,2340.2,1.0682567]
["bitfinex","ETHUSD",1773693569422,5.53639322,2341.4,2340.2,6.91793477]
["bitfinex","ETHUSD",1773693571545,5.53639322,2341.2,2340.2,6.91793477]
["bitfinex","ETHUSD",1773693571923,5.53639322,2341.2,2340.4,5.84967807]
["bitfinex","ETHUSD",1773693572421,4.27113142,2341.4,2340.5,5.84967807]
["bitfinex","ETHUSD",1773693572422,6.6041721,2341.4,2340.5,5.84967807]
["bitfinex","ETHUSD",1773693573024,5.53639322,2341.4,2340.5,5.84967807]
["bitfinex","ETHUSD",1773693573832,6.6041307,2341.4,2340.7,5.84967807]
["bitfinex","ETHUSD",1773693575244,5.53639322,2341.4,2340.7,5.84967807]
["bitfinex","ETHUSD",1773693575447,5.53639322,2341.8,2341.1,5.84967807]
["bitfinex","ETHUSD",1773693575649,5.53939322,2342.1,2341.3,7.47224381]
["bitfinex","ETHUSD",1773693575851,6.60681584,2342.1,2341.4,1.06773725]
["bitfinex","ETHUSD",1773693576144,6.60681584,2342.1,2341.0,5.84967807]
["bitfinex","ETHUSD",1773693576344,6.60681584,2342.1,2341.1,1.856]
["bitfinex","ETHUSD",1773693577321,6.60681584,2342.1,2341.1,7.70567807]
["bitfinex","ETHUSD",1773693577953,6.60681584,2342.1,2341.1,2.9248351]
["bitfinex","ETHUSD",1773693580826,0.002,2341.9,2341.1,2.9268351]
["bitfinex","ETHUSD",1773693581023,5.53639322,2341.8,2341.1,2.9268351]
["bitfinex","ETHUSD",1773693581937,5.53639322,2341.8,2341.2,5.87993948]
["bitfinex","ETHUSD",1773693582334,1.06760046,2341.7,2341.2,6.94775416]
["bitfinex","ETHUSD",1773693582537,1.06953333,2341.9,2341.2,6.94775416]
["bitfinex","ETHUSD",1773693583340,7.11400514,2341.9,2341.2,8.80675416]
["bitfinex","ETHUSD",1773693583533,7.11400514,2341.9,2341.2,2.92681468]
["bitfinex","ETHUSD",1773693583748,7.11400514,2341.9,2341.3,5.87993948]
["bitfinex","ETHUSD",1773693585260,7.11400514,2341.9,2341.3,6.94771321]
["bitfinex","ETHUSD",1773693586643,7.11400514,2341.9,2341.1,5.87993948]
["bitfinex","ETHUSD",1773693586843,7.11400514,2341.9,2341.2,1.86]
["bitfinex","ETHUSD",1773693587066,7.11400514,2341.9,2341.3,5.87993948]
["bitfinex","ETHUSD",1773693587568,7.11400514,2341.9,2341.4,6.94767673]
["bitfinex","ETHUSD",1773693587569,7.113986,2341.9,2341.4,6.94767673]
["bitfinex","ETHUSD",1773693590070,7.113986,2341.9,2341.4,6.94766734]
["bitfinex","ETHUSD",1773693590650,6.04647181,2341.9,2341.4,6.94766734]
["bitfinex","ETHUSD",1773693590855,7.11398333,2341.9,2341.4,6.94766734]
["bitfinex","ETHUSD",1773693591557,6.04647181,2341.9,2341.4,6.94766734]
["bitfinex","ETHUSD",1773693592186,7.11398621,2341.9,2341.4,6.94766734]
["bitfinex","ETHUSD",1773693593156,7.11398621,2341.9,2341.4,6.94766271]
["bitfinex","ETHUSD",1773693594084,7.11398621,2341.9,2341.3,1.862]
["bitfinex","ETHUSD",1773693594383,7.11398621,2341.9,2341.3,7.72031882]
["bitfinex","ETHUSD",1773693594956,7.11398621,2341.9,2341.4,5.85831882]
["bitfinex","ETHUSD",1773693596995,5.66029058,2341.9,2341.4,6.92605337]
["bitfinex","ETHUSD",1773693598767,5.66029058,2341.9,2341.3,2.92974836]
["bitfinex","ETHUSD",1773693599094,6.72782383,2341.9,2341.4,5.70928961]
["bitfinex","ETHUSD",1773693599400,6.72780145,2341.9,2341.4,5.70928961]
["bitfinex","ETHUSD",1773693601192,6.72780145,2341.9,2341.0,5.70928961]
["bitfinex","ETHUSD",1773693601405,6.72780145,2341.9,2340.7,1.06905407]
["bitfinex","ETHUSD",1773693601406,5.65829058,2341.5,2340.7,1.06905407]
["bitfinex","ETHUSD",1773693601788,5.65829058,2341.5,2340.7,0.001]
["bitfinex","ETHUSD",1773693602484,5.65829058,2341.5,2340.7,1.06905366]
["bitfinex","ETHUSD",1773693603288,5.65829058,2341.3,2340.7,0.001]
["bitfinex","ETHUSD",1773693605291,5.65829058,2341.3,2340.5,0.001]
["bitfinex","ETHUSD",1773693605292,5.65829058,2341.1,2340.5,0.001]
["bitfinex","ETHUSD",1773693607278,5.65829058,2340.9,2340.5,0.001]
["bitfinex","ETHUSD",1773693607777,5.65829058,2340.9,2340.2,1.06824889]
["bitfinex","ETHUSD",1773693607974,5.65829058,2340.9,2340.0,6.77763125]
["bitfinex","ETHUSD",1773693608180,5.65829058,2340.9,2340.6,0.001]
["bitfinex","ETHUSD",1773693609288,5.65829058,2340.7,2340.0,1.06837455]
["bitfinex","ETHUSD",1773693610803,5.65829058,2340.7,2339.9,5.70928961]
["bitfinex","ETHUSD",1773693611191,5.65829058,2340.7,2339.9,6.77770448]
["bitfinex","ETHUSD",1773693611391,5.65829058,2340.5,2339.9,6.77770448]
["bitfinex","ETHUSD",1773693613700,6.72607343,2341.3,2339.9,6.77770448]
["bitfinex","ETHUSD",1773693615010,5.65829058,2341.3,2340.4,5.70928961]
["bitfinex","ETHUSD",1773693615221,5.65829058,2341.3,2340.5,5.70928961]
["bitfinex","ETHUSD",1773693615824,6.72608635,2341.3,2340.6,6.7773918]
["bitfinex","ETHUSD",1773693619484,6.72608635,2341.3,2340.6,6.7773911]
["bitfinex","ETHUSD",1773693620080,6.72608494,2341.3,2340.6,6.7773911]
["bitfinex","ETHUSD",1773693622280,6.72608494,2341.3,2340.6,6.7783911]
["bitfinex","ETHUSD",1773693622614,0.002,2341.1,2340.6,6.7783911]
["bitfinex","ETHUSD",1773693628710,5.77114712,2341.1,2340.6,6.7783911]
["bitfinex","ETHUSD",1773693630520,5.77114712,2341.1,2340.6,1.06910149]
["bitfinex","ETHUSD",1773693630718,5.77114712,2341.1,2340.6,6.88441735]
["bitfinex","ETHUSD",1773693632517,5.77114712,2341.1,2340.4,0.001]
["bitfinex","ETHUSD",1773693632518,6.83906315,2341.1,2340.4,0.001]
["bitfinex","ETHUSD",1773693632719,6.83906315,2341.1,2340.4,1.06918426]
["bitfinex","ETHUSD",1773693633013,6.83906315,2341.1,2340.4,6.88450012]
["bitfinex","ETHUSD",1773693633815,5.77114712,2341.1,2340.4,6.88450012]
["bitfinex","ETHUSD",1773693634834,5.77114712,2341.1,2340.6,5.81531586]
["bitfinex","ETHUSD",1773693636254,5.77114712,2341.1,2340.7,1.06805656]
["bitfinex","ETHUSD",1773693636665,6.83902628,2341.1,2340.5,1.867]
["bitfinex","ETHUSD",1773693636979,6.83902628,2341.1,2340.4,1.06918042]
["bitfinex","ETHUSD",1773693637248,6.83902628,2341.1,2340.6,0.001]
["bitfinex","ETHUSD",1773693638050,6.83902628,2341.1,2340.4,1.06918759]
["bitfinex","ETHUSD",1773693638356,6.83902628,2341.1,2340.4,0.001]
["bitfinex","ETHUSD",1773693643848,6.83902628,2341.1,2340.4,5.81631586]
["bitfinex","ETHUSD",1773693644954,6.83902628,2341.1,2340.4,0.001]
["bitfinex","ETHUSD",1773693645973,6.83902628,2341.1,2340.2,11.95843984]
["bitfinex","ETHUSD",1773693645974,6.83902628,2341.1,2340.2,1.06824805]
["bitfinex","ETHUSD",1773693647178,6.83902628,2341.1,2340.1,6.8846174]
["bitfinex","ETHUSD",1773693650183,5.76914712,2340.9,2340.1,6.8846174]
["bitfinex","ETHUSD",1773693650687,5.76914712,2340.9,2340.3,0.001]
["bitfinex","ETHUSD",1773693650887,5.77114712,2340.9,2340.3,0.001]
["bitfinex","ETHUSD",1773693652089,5.76914712,2340.7,2340.3,0.001]
["bitfinex","ETHUSD",1773693652252,5.76914712,2340.7,2340.3,5.81631586]
["bitfinex","ETHUSD",1773693654560,5.51031812,2340.7,2340.3,6.88453882]
["bitfinex","ETHUSD",1773693654883,6.57838995,2340.7,2340.3,6.88453882]
["bitfinex","ETHUSD",1773693655858,6.57838995,2340.7,2340.3,1.06922296]
["bitfinex","ETHUSD",1773693656761,6.57838995,2340.7,2340.3,0.001]
["bitfinex","ETHUSD",1773693657365,5.51031812,2340.7,2340.3,0.001]
["bitfinex","ETHUSD",1773693657561,6.57837966,2340.7,2340.3,0.001]
["bitfinex","ETHUSD",1773693660380,5.69183326,2340.5,2340.1,0.001]
["bitfinex","ETHUSD",1773693660766,6.76002673,2340.4,2340.1,0.001]
["bitfinex","ETHUSD",1773693662691,5.69183326,2340.6,2340.1,0.001]
["bitfinex","ETHUSD",1773693662890,4.27404374,2340.9,2340.1,5.66740924]
["bitfinex","ETHUSD",1773693662891,1.06999695,2340.9,2340.1,5.66740924]
["bitfinex","ETHUSD",1773693663077,5.69383326,2340.9,2340.4,5.66640924]
["bitfinex","ETHUSD",1773693663387,6.76180344,2340.9,2340.4,5.66640924]
["bitfinex","ETHUSD",1773693665760,6.76180344,2340.9,2340.4,6.7345724]
["bitfinex","ETHUSD",1773693666168,6.76180344,2340.9,2340.4,5.66640924]
["bitfinex","ETHUSD",1773693666392,6.76180344,2340.9,2340.3,0.001]
["bitfinex","ETHUSD",1773693667183,6.76180344,2340.9,2340.3,5.66740924]
["bitfinex","ETHUSD",1773693669390,6.76180344,2340.9,2340.3,6.73563565]
["bitfinex","ETHUSD",1773693669688,6.76180344,2340.9,2340.3,5.66740924]
["bitfinex","ETHUSD",1773693671409,5.69183326,2340.7,2340.1,0.001]
["bitfinex","ETHUSD",1773693672281,5.69183326,2340.8,2340.1,0.001]
["bitfinex","ETHUSD",1773693672464,5.69183326,2340.6,2340.1,0.001]
["bitfinex","ETHUSD",1773693673278,6.75998109,2340.5,2340.1,5.66740924]
["bitfinex","ETHUSD",1773693673899,5.69183326,2340.5,2340.1,5.66740924]
["bitfinex","ETHUSD",1773693676299,4.27401111,2340.9,2340.1,5.66740924]
["bitfinex","ETHUSD",1773693676300,6.7598668,2340.8,2340.1,6.735697]
["bitfinex","ETHUSD",1773693677776,6.7598668,2340.8,2340.3,0.001]
["bitfinex","ETHUSD",1773693678197,6.75994896,2340.6,2340.3,0.001]
["bitfinex","ETHUSD",1773693678413,6.75994896,2340.6,2340.1,0.001]
["bitfinex","ETHUSD",1773693679013,5.69183326,2340.5,2340.0,0.001]
["bitfinex","ETHUSD",1773693679196,5.69183326,2340.5,2339.8,0.001]
["bitfinex","ETHUSD",1773693679387,5.69183326,2340.4,2339.9,5.66640924]
["bitfinex","ETHUSD",1773693679720,5.69183326,2340.6,2339.9,5.66640924]
["bitfinex","ETHUSD",1773693680214,6.75996661,2340.6,2340.0,1.06837606]
["bitfinex","ETHUSD",1773693680522,6.75996661,2340.6,2340.0,6.7347853]
["bitfinex","ETHUSD",1773693680817,6.759939,2340.6,2340.0,6.7347853]
["bitfinex","ETHUSD",1773693683394,6.75994102,2340.6,2340.0,6.7347853]
["bitfinex","ETHUSD",1773693685023,6.75994102,2340.6,2339.9,1.06839694]
["bitfinex","ETHUSD",1773693685195,6.75994102,2340.6,2339.9,6.7720474]
["bitfinex","ETHUSD",1773693685828,6.75994102,2340.6,2339.9,5.70365046]
["bitfinex","ETHUSD",1773693686043,6.75994102,2340.6,2339.9,6.7720719]
["bitfinex","ETHUSD",1773693686227,5.69183326,2340.6,2339.9,6.7720719]
["bitfinex","ETHUSD",1773693686402,6.75994304,2340.6,2339.9,6.7720719]
["bitfinex","ETHUSD",1773693686604,5.69183326,2340.6,2339.9,6.80520382]
["bitfinex","ETHUSD",1773693686940,6.75993972,2340.6,2339.9,6.7720719]
["bitfinex","ETHUSD",1773693687116,5.69183326,2340.6,2339.9,6.7720719]
["bitfinex","ETHUSD",1773693687318,6.75995871,2340.6,2339.9,6.7720719]
["bitfinex","ETHUSD",1773693687848,6.57669353,2340.6,2339.9,6.7720719]
["bitfinex","ETHUSD",1773693688416,6.57669353,2340.6,2339.9,5.70365046]
["bitfinex","ETHUSD",1773693688734,6.57669353,2340.6,2339.9,6.77207033]
["bitfinex","ETHUSD",1773693689730,5.50856808,2340.6,2340.1,5.70365046]
["bitfinex","ETHUSD",1773693689931,6.57667616,2340.6,2340.1,5.70365046]
["bitfinex","ETHUSD",1773693690233,5.50856808,2340.6,2340.1,5.70365046]
["bitfinex","ETHUSD",1773693690556,6.57668754,2340.6,2340.1,5.70465046]
["bitfinex","ETHUSD",1773693690851,0.002,2340.4,2340.1,5.70465046]
["bitfinex","ETHUSD",1773693691211,5.51056808,2340.4,2340.1,0.001]
["bitfinex","ETHUSD",1773693691902,6.57876906,2340.4,2340.1,0.001]
["bitfinex","ETHUSD",1773693692108,5.51056808,2340.4,2340.1,0.001]
["bitfinex","ETHUSD",1773693694819,6.57876807,2340.4,2340.1,0.001]
["bitfinex","ETHUSD",1773693695024,5.51056808,2340.4,2340.1,0.001]
["bitfinex","ETHUSD",1773693695419,6.57877042,2340.4,2340.1,0.001]
["bitfinex","ETHUSD",1773693696439,6.57877042,2340.4,2339.9,0.001]
["bitfinex","ETHUSD",1773693698561,6.57877042,2340.4,2339.8,0.001]
["bitfinex","ETHUSD",1773693698740,6.57877042,2340.4,2339.6,0.001]
["bitfinex","ETHUSD",1773693698741,5.50856808,2340.2,2339.6,0.001]
["bitfinex","ETHUSD",1773693699048,3.20779729,2340.3,2339.6,0.001]
["bitfinex","ETHUSD",1773693699049,5.50856808,2340.0,2339.6,0.001]
["bitfinex","ETHUSD",1773693699244,5.50856808,2339.8,2339.5,0.001]
["bitfinex","ETHUSD",1773693700445,5.50856808,2339.6,2339.5,0.001]
["bitfinex","ETHUSD",1773693700852,5.50856808,2339.6,2339.3,0.001]
["bitfinex","ETHUSD",1773693701449,5.50856808,2339.6,2338.8,5.70465046]
["bitfinex","ETHUSD",1773693701629,5.50856808,2339.6,2338.8,6.77356597]
["bitfinex","ETHUSD",1773693703161,5.50856808,2339.4,2338.8,6.77355929]
["bitfinex","ETHUSD",1773693703654,1.0686044,2339.5,2338.8,6.77355929]
["bitfinex","ETHUSD",1773693703850,6.57717248,2339.5,2338.8,6.77355929]
["bitfinex","ETHUSD",1773693704053,6.57717248,2339.5,2338.8,6.77356261]
["bitfinex","ETHUSD",1773693704240,6.57717248,2339.5,2338.8,0.001]
["bitfinex","ETHUSD",1773693704759,6.57717248,2339.5,2339.0,0.001]
["bitfinex","ETHUSD",1773693705135,5.50856808,2339.2,2338.5,3.18554264]
["bitfinex","ETHUSD",1773693705334,5.50856808,2339.2,2338.5,0.001]
["bitfinex","ETHUSD",1773693705536,5.50856808,2338.6,2338.3,0.001]
["bitfinex","ETHUSD",1773693705736,5.50856808,2338.6,2338.1,0.001]
["bitfinex","ETHUSD",1773693707143,5.50856808,2338.4,2338.1,0.001]
["bitfinex","ETHUSD",1773693709357,6.57767812,2338.4,2338.1,0.001]
["bitfinex","ETHUSD",1773693711365,6.57767812,2338.4,2337.8,3.52920235]
["bitfinex","ETHUSD",1773693711545,6.57767812,2338.4,2337.8,4.59858278]
["bitfinex","ETHUSD",1773693711746,6.57767812,2338.4,2337.8,3.52920235]
["bitfinex","ETHUSD",1773693712542,6.57767812,2338.4,2337.8,0.20775361]
["bitfinex","ETHUSD",1773693712741,6.57767812,2338.4,2337.6,3.31391258]
["bitfinex","ETHUSD",1773693713346,6.57767812,2338.4,2337.6,4.38338329]
["bitfinex","ETHUSD",1773693713672,6.57767812,2338.4,2337.6,3.31391258]
["bitfinex","ETHUSD",1773693713846,6.57767812,2338.4,2337.4,3.3250014]
["bitfinex","ETHUSD",1773693714047,6.57769628,2338.4,2337.4,3.3250014]
["bitfinex","ETHUSD",1773693714247,5.50856808,2338.4,2337.4,3.3250014]
["bitfinex","ETHUSD",1773693714448,5.58870841,2338.3,2337.4,3.31766224]
["bitfinex","ETHUSD",1773693715873,6.80518341,2338.2,2337.6,3.30762832]
["bitfinex","ETHUSD",1773693716254,6.80518341,2338.2,2338.0,0.001]
["bitfinex","ETHUSD",1773693716453,6.80718341,2338.2,2338.0,0.001]
["bitfinex","ETHUSD",1773693717479,6.80718341,2338.2,2337.8,0.001]
["bitfinex","ETHUSD",1773693717676,6.80718341,2338.2,2337.5,3.29424162]
["bitfinex","ETHUSD",1773693718179,6.80718341,2338.2,2337.6,3.28610969]
["bitfinex","ETHUSD",1773693720156,6.80718341,2338.2,2337.6,4.35554745]
["bitfinex","ETHUSD",1773693720358,6.80718341,2338.2,2337.6,3.28610969]
["bitfinex","ETHUSD",1773693721183,6.80718341,2338.2,2337.5,3.25060751]
["bitfinex","ETHUSD",1773693721558,6.80718341,2338.2,2337.6,3.24960751]
["bitfinex","ETHUSD",1773693722684,6.80718341,2338.2,2337.5,0.001]
["bitfinex","ETHUSD",1773693723179,6.80718341,2338.2,2337.5,3.23680115]
["bitfinex","ETHUSD",1773693723391,6.80718341,2338.2,2337.5,4.30631716]
["bitfinex","ETHUSD",1773693724062,6.80718341,2338.2,2336.6,3.22898279]
["bitfinex","ETHUSD",1773693724063,5.73598489,2337.9,2336.6,3.22898279]
["bitfinex","ETHUSD",1773693724265,5.73598489,2337.9,2336.7,3.22898279]
["bitfinex","ETHUSD",1773693724668,5.73598489,2337.7,2336.9,3.22898279]
["bitfinex","ETHUSD",1773693725878,2.125,2338.1,2336.9,3.22898279]
["bitfinex","ETHUSD",1773693726084,5.73598489,2338.0,2336.9,3.22898279]
["bitfinex","ETHUSD",1773693727103,1.06933572,2337.9,2337.1,3.20856491]
["bitfinex","ETHUSD",1773693727787,1.06933572,2337.9,2336.9,4.27832518]
["bitfinex","ETHUSD",1773693727788,6.80532061,2337.9,2336.9,4.27832518]
["bitfinex","ETHUSD",1773693728378,6.80532061,2337.9,2337.0,3.20184185]
["bitfinex","ETHUSD",1773693728762,5.73598489,2337.8,2337.0,3.20184185]
["bitfinex","ETHUSD",1773693728965,1.06942721,2337.7,2337.1,1.06970176]
["bitfinex","ETHUSD",1773693729169,5.73598489,2337.6,2337.1,1.06970176]
["bitfinex","ETHUSD",1773693729979,5.73598489,2337.6,2337.0,7.48082678]
["bitfinex","ETHUSD",1773693729980,5.73598489,2337.6,2337.0,4.27155385]
["bitfinex","ETHUSD",1773693730589,5.73598489,2337.6,2337.0,4.27158809]
["bitfinex","ETHUSD",1773693730876,5.73598489,2337.6,2337.3,0.001]
["bitfinex","ETHUSD",1773693731087,6.80548681,2337.6,2337.3,0.001]
["bitfinex","ETHUSD",1773693738970,6.80548681,2337.6,2337.0,1.07072889]
["bitfinex","ETHUSD",1773693738971,5.73598489,2337.4,2337.0,0.001]
["bitfinex","ETHUSD",1773693739292,5.73598489,2337.4,2336.5,4.27980826]
["bitfinex","ETHUSD",1773693739293,5.73598489,2337.0,2336.5,3.05060248]
["bitfinex","ETHUSD",1773693739476,5.73598489,2337.0,2336.3,3.05060248]
["bitfinex","ETHUSD",1773693740401,6.8057782,2336.9,2336.4,4.1144258]
["bitfinex","ETHUSD",1773693741188,5.73598489,2336.9,2336.5,3.03815164]
["bitfinex","ETHUSD",1773693741598,5.73598489,2337.2,2336.5,3.03815164]
["bitfinex","ETHUSD",1773693742601,6.80565703,2337.2,2336.6,4.1000196]
["bitfinex","ETHUSD",1773693743581,6.80565703,2337.2,2336.7,0.001]
["bitfinex","ETHUSD",1773693744293,6.80565703,2337.2,2336.7,3.01878317]
["bitfinex","ETHUSD",1773693744588,6.80565703,2337.2,2336.7,1.07084772]
["bitfinex","ETHUSD",1773693744785,6.80565703,2337.2,2336.8,3.01778317]
["bitfinex","ETHUSD",1773693746213,6.8056438,2337.2,2336.8,3.01778317]
["bitfinex","ETHUSD",1773693747300,6.8056438,2337.2,2336.7,1.07087716]
["bitfinex","ETHUSD",1773693747686,6.8056438,2337.2,2336.7,4.07042073]
["bitfinex","ETHUSD",1773693750623,6.8056438,2337.2,2336.7,0.001]
["bitfinex","ETHUSD",1773693756028,6.8056438,2337.2,2336.9,0.001]
["bitfinex","ETHUSD",1773693756232,5.73598489,2337.2,2336.9,0.001]
["bitfinex","ETHUSD",1773693756421,5.38788622,2337.4,2336.9,2.94453399]
["bitfinex","ETHUSD",1773693756626,0.002,2337.4,2336.9,2.94453399]
["bitfinex","ETHUSD",1773693757320,0.002,2337.4,2337.1,2.93779116]
["bitfinex","ETHUSD",1773693759638,0.002,2337.4,2337.2,1.06965599]
["bitfinex","ETHUSD",1773693759839,0.002,2337.4,2337.2,3.97952083]
["bitfinex","ETHUSD",1773693760144,0.002,2337.6,2337.3,2.90421554]
["bitfinex","ETHUSD",1773693760314,1.3033988,2337.8,2337.3,2.90221554]
["bitfinex","ETHUSD",1773693760738,6.68928502,2337.8,2337.3,2.90221554]
["bitfinex","ETHUSD",1773693760946,7.75867388,2337.8,2337.3,2.90221554]
["bitfinex","ETHUSD",1773693761147,7.75867388,2337.8,2337.2,1.06965599]
["bitfinex","ETHUSD",1773693761148,5.38588622,2337.7,2337.2,1.06965599]
["bitfinex","ETHUSD",1773693761328,5.38588622,2337.7,2337.2,3.97154273]
["bitfinex","ETHUSD",1773693761925,5.38588622,2337.7,2337.2,3.97152424]
["bitfinex","ETHUSD",1773693763046,6.45531973,2337.7,2337.2,3.97152424]
["bitfinex","ETHUSD",1773693764451,6.45531973,2337.7,2336.9,0.001]
["bitfinex","ETHUSD",1773693764751,5.38588622,2337.6,2336.9,3.95610568]
["bitfinex","ETHUSD",1773693765551,5.38588622,2337.6,2336.9,3.95607509]
["bitfinex","ETHUSD",1773693765722,5.38588622,2337.6,2336.9,2.88631639]
["bitfinex","ETHUSD",1773693766050,5.38588622,2337.6,2336.9,3.9560815]
["bitfinex","ETHUSD",1773693766551,1.06951871,2337.5,2336.9,3.9560815]
["bitfinex","ETHUSD",1773693766749,5.38588622,2337.4,2336.9,3.9560815]
["bitfinex","ETHUSD",1773693767250,5.38588622,2337.4,2337.0,2.86892036]
["bitfinex","ETHUSD",1773693767955,5.38588622,2337.4,2336.9,0.001]
["bitfinex","ETHUSD",1773693768623,5.38588622,2337.2,2336.9,0.001]
["bitfinex","ETHUSD",1773693769230,6.45547166,2337.4,2336.9,2.85914096]
["bitfinex","ETHUSD",1773693769842,5.38588622,2337.4,2336.9,2.85914096]
["bitfinex","ETHUSD",1773693770446,5.38588622,2337.4,2336.9,0.001]
["bitfinex","ETHUSD",1773693770977,6.45548442,2337.4,2336.9,0.001]
["bitfinex","ETHUSD",1773693773344,5.38588622,2337.4,2336.9,2.83665361]
["bitfinex","ETHUSD",1773693773570,6.45546126,2337.4,2336.9,2.83665361]
["bitfinex","ETHUSD",1773693774542,5.38588622,2337.4,2336.9,2.83665361]
["bitfinex","ETHUSD",1773693774747,6.45545197,2337.4,2336.9,2.83665361]
["bitfinex","ETHUSD",1773693775528,5.38588622,2337.4,2337.1,2.82522633]
["bitfinex","ETHUSD",1773693775729,5.38588622,2337.4,2337.0,1.06974753]
["bitfinex","ETHUSD",1773693776635,5.38588622,2337.4,2337.0,3.88850822]
["bitfinex","ETHUSD",1773693777237,5.1889026,2337.4,2337.0,3.88850822]
["bitfinex","ETHUSD",1773693778739,0.002,2337.5,2337.1,5.14279734]
["bitfinex","ETHUSD",1773693779645,0.002,2337.5,2337.3,5.14279734]
["bitfinex","ETHUSD",1773693781063,0.002,2337.4,2337.3,5.14279734]
["bitfinex","ETHUSD",1773693781674,0.002,2337.4,2337.1,0.001]
["bitfinex","ETHUSD",1773693782075,0.002,2337.4,2337.1,1.07069622]
["bitfinex","ETHUSD",1773693782378,5.1909026,2337.4,2337.1,1.0706974]
["bitfinex","ETHUSD",1773693782741,5.1909026,2337.4,2337.1,0.001]
["bitfinex","ETHUSD",1773693784963,6.26046841,2337.4,2337.1,0.001]
["bitfinex","ETHUSD",1773693785478,6.26046841,2337.4,2336.7,0.001]
["bitfinex","ETHUSD",1773693785479,5.1889026,2337.2,2336.7,0.001]
["bitfinex","ETHUSD",1773693786293,5.1889026,2337.0,2336.7,0.001]
["bitfinex","ETHUSD",1773693791974,6.25865022,2337.0,2336.7,0.001]
["bitfinex","ETHUSD",1773693793163,5.1889026,2336.9,2336.4,0.001]
["bitfinex","ETHUSD",1773693793564,5.1889026,2336.9,2336.4,1.07101578]
["bitfinex","ETHUSD",1773693793762,4.27893027,2337.1,2336.5,5.14279734]
["bitfinex","ETHUSD",1773693793763,6.25864351,2337.1,2336.5,5.14279734]
["bitfinex","ETHUSD",1773693794088,6.25864351,2337.1,2336.5,6.21274096]
["bitfinex","ETHUSD",1773693794495,6.25864351,2337.1,2336.9,0.001]
["bitfinex","ETHUSD",1773693794685,6.25864351,2337.1,2336.5,6.21274096]
["bitfinex","ETHUSD",1773693794877,6.25864351,2337.1,2336.6,0.001]
["bitfinex","ETHUSD",1773693795276,5.1889026,2337.1,2336.6,0.001]
["bitfinex","ETHUSD",1773693795477,6.25861178,2337.1,2336.6,5.14379734]
["bitfinex","ETHUSD",1773693795675,6.25861178,2337.1,2336.6,0.001]
["bitfinex","ETHUSD",1773693798769,6.25861178,2337.1,2336.6,1.07093066]
["bitfinex","ETHUSD",1773693800695,6.25861178,2337.1,2336.6,0.001]
["bitfinex","ETHUSD",1773693804627,5.41741857,2336.9,2336.4,0.001]
["bitfinex","ETHUSD",1773693805338,6.48730345,2336.7,2336.2,0.001]
["bitfinex","ETHUSD",1773693805514,6.48730345,2336.7,2336.3,5.07674058]
["bitfinex","ETHUSD",1773693805826,7.58041857,2336.9,2336.3,5.07674058]
["bitfinex","ETHUSD",1773693806129,8.65022925,2336.9,2336.3,5.07674058]
["bitfinex","ETHUSD",1773693806330,5.41741857,2336.8,2336.3,5.07674058]
["bitfinex","ETHUSD",1773693806916,5.41741857,2336.8,2336.5,0.001]
["bitfinex","ETHUSD",1773693809639,0.002,2336.9,2336.5,5.07774058]
["bitfinex","ETHUSD",1773693810607,5.41941857,2336.9,2336.5,5.07774058]
["bitfinex","ETHUSD",1773693811198,6.48921352,2336.9,2336.5,5.07774058]
["bitfinex","ETHUSD",1773693811801,6.48921352,2336.9,2336.5,0.001]
["bitfinex","ETHUSD",1773693812309,0.002,2336.9,2336.5,6.14771185]
["bitfinex","ETHUSD",1773693815324,0.002,2337.2,2336.6,5.07674058]
["bitfinex","ETHUSD",1773693816128,0.002,2337.4,2336.8,5.07674058]
["bitfinex","ETHUSD",1773693816918,0.002,2337.6,2336.7,1.06988488]
["bitfinex","ETHUSD",1773693817118,0.002,2337.6,2336.8,5.07674058]
["bitfinex","ETHUSD",1773693817832,6.48890606,2337.6,2336.8,5.07674058]
["bitfinex","ETHUSD",1773693818128,6.48890606,2337.6,2337.0,5.07674058]
["bitfinex","ETHUSD",1773693819630,0.002,2337.4,2337.0,5.07674058]
["bitfinex","ETHUSD",1773693820128,0.002,2337.6,2337.2,5.07674058]
["bitfinex","ETHUSD",1773693822226,0.002,2337.6,2337.3,1.06961023]
["bitfinex","ETHUSD",1773693823719,5.41941857,2337.6,2337.3,1.06961023]
["bitfinex","ETHUSD",1773693823916,5.41941857,2337.6,2337.2,6.14637006]
["bitfinex","ETHUSD",1773693828030,6.48890939,2337.6,2337.2,5.07674058]
["bitfinex","ETHUSD",1773693828237,6.48890939,2337.6,2337.1,1.06966719]
["bitfinex","ETHUSD",1773693829934,6.48890939,2337.6,2336.8,5.07674058]
["bitfinex","ETHUSD",1773693829935,5.41741857,2337.5,2336.8,5.07674058]
["bitfinex","ETHUSD",1773693830110,5.41741857,2337.5,2336.8,6.14654973]
["bitfinex","ETHUSD",1773693831434,5.41741857,2337.5,2336.9,0.01432108]
["bitfinex","ETHUSD",1773693831636,5.41741857,2337.5,2337.0,5.07674058]
["bitfinex","ETHUSD",1773693831833,5.41741857,2337.5,2337.1,1.06970176]
["bitfinex","ETHUSD",1773693832136,6.48693739,2337.5,2337.3,0.001]
["bitfinex","ETHUSD",1773693832337,5.41941857,2337.4,2337.3,0.001]
["bitfinex","ETHUSD",1773693836817,6.48898304,2337.4,2337.0,0.001]
["bitfinex","ETHUSD",1773693837023,5.46123865,2337.3,2337.0,5.09786567]
["bitfinex","ETHUSD",1773693837428,5.46123865,2337.3,2337.0,6.16760873]
["bitfinex","ETHUSD",1773693839620,5.46123865,2337.3,2337.0,5.09786567]
["bitfinex","ETHUSD",1773693839949,5.46123865,2337.3,2337.0,6.16761217]
["bitfinex","ETHUSD",1773693840533,6.53085484,2337.3,2337.0,0.001]
["bitfinex","ETHUSD",1773693841043,8.01976344,2337.2,2337.0,0.001]
["bitfinex","ETHUSD",1773693841247,2.55852479,2337.1,2337.0,0.001]
["bitfinex","ETHUSD",1773693842061,0.002,2337.4,2337.0,5.09786567]
["bitfinex","ETHUSD",1773693842348,5.46323865,2337.4,2337.0,5.09786567]
["bitfinex","ETHUSD",1773693842852,6.53281497,2337.4,2337.0,5.09786567]
["bitfinex","ETHUSD",1773693843546,6.53281497,2337.4,2337.0,0.001]
["bitfinex","ETHUSD",1773693843750,6.53281497,2337.4,2336.8,1.07081702]
["bitfinex","ETHUSD",1773693843751,6.53281497,2337.4,2336.8,0.001]
["bitfinex","ETHUSD",1773693843943,5.46123865,2337.2,2336.8,0.001]
["bitfinex","ETHUSD",1773693845450,6.53093458,2337.2,2337.0,0.001]
["bitfinex","ETHUSD",1773693848366,6.53090612,2337.2,2337.0,0.001]
["bitfinex","ETHUSD",1773693851065,6.53090612,2337.2,2336.8,0.001]
["bitfinex","ETHUSD",1773693852265,3.70058431,2337.6,2336.9,3.280009]
["bitfinex","ETHUSD",1773693852266,2.0469299,2337.6,2336.9,3.280009]
["bitfinex","ETHUSD",1773693852455,2.0469299,2338.0,2337.1,1.9726102]
["bitfinex","ETHUSD",1773693852651,0.002,2338.2,2337.5,0.65113207]
["bitfinex","ETHUSD",1773693853040,0.002,2338.2,2337.6,0.10615923]
["bitfinex","ETHUSD",1773693853759,0.002,2338.2,2337.8,0.10615923]
["bitfinex","ETHUSD",1773693855766,5.68729698,2338.2,2337.6,0.10746717]
["bitfinex","ETHUSD",1773693855968,5.68529698,2338.0,2337.2,0.10746717]
["bitfinex","ETHUSD",1773693856172,0.002,2338.2,2337.2,0.10746717]
["bitfinex","ETHUSD",1773693856173,5.68529698,2337.8,2337.2,0.10746717]
["bitfinex","ETHUSD",1773693857248,5.68529698,2337.8,2337.2,0.10846717]
["bitfinex","ETHUSD",1773693857849,5.68529698,2337.6,2337.2,1.17811238]
["bitfinex","ETHUSD",1773693858049,5.68529698,2337.6,2337.2,0.001]
["bitfinex","ETHUSD",1773693858372,5.68529698,2337.4,2337.0,0.001]
["bitfinex","ETHUSD",1773693859545,2.55458221,2337.3,2337.0,0.001]
["bitfinex","ETHUSD",1773693859740,8.23987919,2337.2,2337.0,0.001]
["bitfinex","ETHUSD",1773693859946,6.75496299,2337.2,2337.0,0.001]
["bitfinex","ETHUSD",1773693860258,5.68529698,2337.2,2337.0,0.001]
["bitfinex","ETHUSD",1773693860657,8.23997345,2337.1,2337.0,0.001]
["bitfinex","ETHUSD",1773693862482,9.30967521,2337.1,2337.0,0.001]
["bitfinex","ETHUSD",1773693862781,8.23997345,2337.1,2337.0,0.001]
["bitfinex","ETHUSD",1773693863987,9.30967521,2337.1,2337.0,0.001]
["bitfinex","ETHUSD",1773693868391,0.208907,2337.6,2337.0,0.09430121]
["bitfinex","ETHUSD",1773693868392,6.75476994,2337.6,2337.0,0.09430121]
["bitfinex","ETHUSD",1773693868766,6.75476994,2337.6,2337.0,0.001]
["bitfinex","ETHUSD",1773693869677,6.75476994,2337.6,2336.8,0.001]
["bitfinex","ETHUSD",1773693870080,0.002,2337.2,2336.8,0.001]
["bitfinex","ETHUSD",1773693870410,5.68429698,2337.1,2336.8,0.001]
["bitfinex","ETHUSD",1773693871992,6.7540377,2337.1,2336.8,0.001]
["bitfinex","ETHUSD",1773693880707,5.68429698,2336.9,2336.8,0.001]
["bitfinex","ETHUSD",1773693881293,5.68429698,2336.9,2336.5,0.001]
["bitfinex","ETHUSD",1773693882528,6.75313607,2336.8,2336.5,0.001]
["bitfinex","ETHUSD",1773693885626,6.75313607,2336.8,2336.3,0.001]
["bitfinex","ETHUSD",1773693885627,5.68329698,2336.6,2336.3,0.001]
["bitfinex","ETHUSD",1773693887031,2.56068701,2336.5,2336.3,0.001]
["bitfinex","ETHUSD",1773693887220,6.75325762,2336.6,2336.3,0.001]
["bitfinex","ETHUSD",1773693887410,2.56165147,2336.5,2336.3,0.001]
["bitfinex","ETHUSD",1773693887611,6.75325762,2336.6,2336.3,0.001]
["bitfinex","ETHUSD",1773693887925,2.56162955,2336.5,2336.3,0.001]
["bitfinex","ETHUSD",1773693888130,6.75325762,2336.6,2336.3,0.001]
["bitfinex","ETHUSD",1773693888304,2.56230055,2336.5,2336.3,0.001]
["bitfinex","ETHUSD",1773693888502,6.75325762,2336.6,2336.3,0.001]
["bitfinex","ETHUSD",1773693888732,2.56230055,2336.5,2336.3,0.001]
["bitfinex","ETHUSD",1773693889029,6.75325762,2336.6,2336.3,0.001]
["bitfinex","ETHUSD",1773693889196,2.56230055,2336.5,2336.3,0.001]
["bitfinex","ETHUSD",1773693889401,6.75325762,2336.6,2336.3,0.001]
["bitfinex","ETHUSD",1773693889625,2.56282796,2336.5,2336.3,0.001]
["bitfinex","ETHUSD",1773693889814,6.75325762,2336.6,2336.3,0.001]
["bitfinex","ETHUSD",1773693890005,2.56275668,2336.5,2336.3,0.001]
["bitfinex","ETHUSD",1773693890330,6.75314685,2336.8,2336.3,0.13894003]
["bitfinex","ETHUSD",1773693890499,2.56246921,2336.7,2336.3,0.13894003]
["bitfinex","ETHUSD",1773693890704,2.56246921,2336.6,2336.3,0.13894003]
["bitfinex","ETHUSD",1773693890904,6.75314685,2336.8,2336.3,0.13894003]
["bitfinex","ETHUSD",1773693891103,2.56231573,2336.7,2336.3,0.13894003]
["bitfinex","ETHUSD",1773693891429,2.56231573,2336.6,2336.5,0.13592412]
["bitfinex","ETHUSD",1773693894311,2.56231573,2336.6,2336.5,0.13692412]
["bitfinex","ETHUSD",1773693894705,2.56431573,2336.6,2336.5,0.13692412]
["bitfinex","ETHUSD",1773693899431,6.75697449,2337.2,2336.6,0.11910077]
["bitfinex","ETHUSD",1773693900303,0.002,2337.2,2336.8,0.19785968]
["bitfinex","ETHUSD",1773693900541,0.002,2337.4,2336.8,0.19585968]
["bitfinex","ETHUSD",1773693901037,5.68829698,2337.4,2336.8,0.19585968]
["bitfinex","ETHUSD",1773693901415,0.002,2337.4,2336.8,0.19585968]
["bitfinex","ETHUSD",1773693902647,0.002,2337.4,2337.0,0.19111279]
["bitfinex","ETHUSD",1773693903638,2.219,2337.7,2337.0,0.65114983]
["bitfinex","ETHUSD",1773693903639,0.002,2337.7,2337.0,0.65114983]
["bitfinex","ETHUSD",1773693903814,0.002,2338.0,2337.4,0.18268215]
["bitfinex","ETHUSD",1773693904505,5.69129698,2338.0,2337.5,1.24973944]
["bitfinex","ETHUSD",1773693904843,5.69129698,2338.0,2337.6,0.18022073]
["bitfinex","ETHUSD",1773693905228,0.002,2338.0,2337.6,0.18022073]
["bitfinex","ETHUSD",1773693906738,0.002,2337.7,2337.6,1.24969369]
["bitfinex","ETHUSD",1773693906938,0.002,2338.0,2337.6,1.24969369]
["bitfinex","ETHUSD",1773693907314,5.68929698,2337.9,2337.6,1.06947296]
["bitfinex","ETHUSD",1773693907510,5.69129698,2338.0,2337.2,0.17305088]
["bitfinex","ETHUSD",1773693909045,6.76061965,2338.0,2337.3,1.06961023]
["bitfinex","ETHUSD",1773693909226,6.76061965,2338.0,2337.4,0.16814147]
["bitfinex","ETHUSD",1773693910638,5.69129698,2338.0,2337.4,0.16814147]
["bitfinex","ETHUSD",1773693911034,5.69129698,2338.0,2337.5,1.2326613]
["bitfinex","ETHUSD",1773693911437,6.76059551,2338.0,2337.5,1.2326613]
["bitfinex","ETHUSD",1773693912335,6.76059551,2338.0,2336.9,0.16072251]
["bitfinex","ETHUSD",1773693913130,6.76059551,2338.0,2337.3,0.15821402]
["bitfinex","ETHUSD",1773693914633,5.69129698,2338.0,2337.3,0.15821402]
["bitfinex","ETHUSD",1773693915355,5.69129698,2338.0,2337.5,0.14391264]
["bitfinex","ETHUSD",1773693916452,0.002,2338.0,2337.5,0.14391264]
["bitfinex","ETHUSD",1773693917673,0.002,2338.0,2337.7,0.12042852]
["bitfinex","ETHUSD",1773693918332,0.002,2337.8,2337.7,0.12042852]
["bitfinex","ETHUSD",1773693918536,0.002,2338.0,2337.7,0.12042852]
["bitfinex","ETHUSD",1773693918947,5.69129698,2338.0,2337.7,0.12042852]
["bitfinex","ETHUSD",1773693919778,5.69129698,2338.0,2337.7,1.18982492]
["bitfinex","ETHUSD",1773693920285,0.002,2338.2,2337.8,0.08403124]
["bitfinex","ETHUSD",1773693920882,4.27800676,2338.7,2337.7,1.0693964]
["bitfinex","ETHUSD",1773693920883,0.002,2338.7,2338.1,0.07603124]
["bitfinex","ETHUSD",1773693921054,5.69429698,2338.6,2337.7,1.0693964]
["bitfinex","ETHUSD",1773693921374,5.69429698,2338.6,2337.7,1.13415219]
["bitfinex","ETHUSD",1773693921558,6.34544681,2338.4,2337.4,0.06475466]
["bitfinex","ETHUSD",1773693921741,6.34544681,2338.4,2337.4,4.2780811]
["bitfinex","ETHUSD",1773693921944,5.69429698,2338.4,2337.5,0.06475466]
["bitfinex","ETHUSD",1773693924475,5.69429698,2338.4,2337.6,1.06947296]
["bitfinex","ETHUSD",1773693924476,5.69429698,2338.2,2337.6,1.06947296]
["bitfinex","ETHUSD",1773693925058,5.69429698,2338.2,2337.6,1.09409321]
["bitfinex","ETHUSD",1773693925650,5.69429698,2338.2,2337.6,0.02462025]
["bitfinex","ETHUSD",1773693926487,5.69429698,2338.2,2337.7,0.00302555]
["bitfinex","ETHUSD",1773693929188,5.69429698,2338.2,2337.5,4.27801636]
["bitfinex","ETHUSD",1773693929354,6.76349739,2338.2,2337.5,4.27801636]
["bitfinex","ETHUSD",1773693929865,6.76349739,2338.2,2337.3,0.39366342]
["bitfinex","ETHUSD",1773693929866,6.76349739,2338.2,2337.3,1.46325385]
["bitfinex","ETHUSD",1773693930381,6.76349739,2338.2,2337.3,0.39366342]
["bitfinex","ETHUSD",1773693930577,5.69429698,2337.9,2337.3,1.46326698]
["bitfinex","ETHUSD",1773693931164,5.69429698,2337.9,2337.5,0.001]
["bitfinex","ETHUSD",1773693931361,6.76366194,2337.9,2337.5,0.001]
["bitfinex","ETHUSD",1773693940201,6.76366194,2337.9,2337.3,1.46427259]
["bitfinex","ETHUSD",1773693940387,6.76366194,2337.9,2337.3,0.39466342]
["bitfinex","ETHUSD",1773693940788,6.76366194,2337.9,2337.3,1.46427101]
["bitfinex","ETHUSD",1773693942591,6.76366194,2337.9,2337.3,0.39466342]
["bitfinex","ETHUSD",1773693943401,6.76366194,2337.9,2337.5,0.001]
["bitfinex","ETHUSD",1773693943601,0.002,2337.7,2337.5,0.001]
["bitfinex","ETHUSD",1773693943805,5.69329698,2337.6,2337.5,0.001]
["bitfinex","ETHUSD",1773693948717,1.07143041,2337.7,2337.5,0.001]
["bitfinex","ETHUSD",1773693948922,6.75533406,2337.7,2337.5,0.001]
["bitfinex","ETHUSD",1773693957036,5.68590365,2337.7,2337.5,0.001]
["bitfinex","ETHUSD",1773693957336,6.75533738,2337.7,2337.5,0.001]
["bitfinex","ETHUSD",1773693958922,6.75533738,2337.7,2337.3,0.39466342]
["bitfinex","ETHUSD",1773693959129,6.75533738,2337.7,2337.0,0.001]
["bitfinex","ETHUSD",1773693959526,5.68390365,2337.6,2337.0,0.001]
["bitfinex","ETHUSD",1773693960940,5.68390365,2337.4,2337.0,0.001]
["bitfinex","ETHUSD",1773693963243,5.68390365,2337.2,2337.0,0.001]
["bitfinex","ETHUSD",1773693963436,5.68390365,2337.2,2336.7,0.001]
["bitfinex","ETHUSD",1773693965731,6.75358807,2337.2,2336.7,0.001]
["bitfinex","ETHUSD",1773693966444,1.06919293,2338.3,2337.2,0.9145155]
["bitfinex","ETHUSD",1773693966631,6.75250943,2338.2,2337.3,0.65035005]
["bitfinex","ETHUSD",1773693966837,5.67529285,2338.0,2336.8,2.10316183]
["bitfinex","ETHUSD",1773693967347,5.68129285,2337.9,2336.9,0.001]
["bitfinex","ETHUSD",1773693967643,0.002,2337.0,2336.9,1.07079331]
["bitfinex","ETHUSD",1773693967970,5.67529285,2337.9,2336.9,1.07079331]
["bitfinex","ETHUSD",1773693968245,0.002,2337.2,2336.9,1.07079331]
["bitfinex","ETHUSD",1773693968446,6.75063572,2337.9,2336.9,1.07079331]
["bitfinex","ETHUSD",1773693968643,0.002,2337.5,2336.9,1.07079331]
["bitfinex","ETHUSD",1773693969014,0.002,2337.5,2337.0,0.65035005]
["bitfinex","ETHUSD",1773693970320,0.002,2337.5,2337.1,1.06970176]
["bitfinex","ETHUSD",1773693971653,0.008,2337.5,2337.1,1.06970176]
["bitfinex","ETHUSD",1773693972571,0.008,2337.5,2337.0,4.27880706]
["bitfinex","ETHUSD",1773693972572,0.008,2337.5,2336.9,4.27987587]
["bitfinex","ETHUSD",1773693974256,0.008,2337.5,2337.0,0.65035005]
["bitfinex","ETHUSD",1773693974563,0.002,2338.2,2337.4,1.06956447]
["bitfinex","ETHUSD",1773693974856,0.002,2338.2,2337.6,0.65035005]
["bitfinex","ETHUSD",1773693975042,5.67729285,2338.2,2337.4,1.06956447]
["bitfinex","ETHUSD",1773693976883,5.67529285,2339.5,2337.4,1.06956447]
["bitfinex","ETHUSD",1773693977061,5.67529285,2339.9,2339.1,0.29762712]
["bitfinex","ETHUSD",1773693977947,5.67529285,2339.9,2338.7,1.4030193]
["bitfinex","ETHUSD",1773693978137,5.67529285,2339.9,2338.8,0.75263707]
["bitfinex","ETHUSD",1773693978851,6.74376024,2339.8,2338.9,1.06887853]
["bitfinex","ETHUSD",1773693979074,0.002,2340.2,2339.2,1.62376207]
["bitfinex","ETHUSD",1773693979431,0.002,2340.2,2339.3,0.79355611]
["bitfinex","ETHUSD",1773693980063,0.002,2339.7,2339.3,0.79355611]
["bitfinex","ETHUSD",1773693980238,0.002,2340.2,2339.4,0.79324608]
["bitfinex","ETHUSD",1773693980440,0.002,2339.9,2339.4,0.79324608]
["bitfinex","ETHUSD",1773693980743,0.002,2340.2,2339.4,0.79324608]
["bitfinex","ETHUSD",1773693981137,5.67729285,2340.2,2339.5,1.0686044]
["bitfinex","ETHUSD",1773693981547,0.002,2340.2,2339.5,1.86181657]
["bitfinex","ETHUSD",1773693983564,6.74354911,2340.3,2339.6,0.79145384]
["bitfinex","ETHUSD",1773693984265,6.74353557,2340.3,2339.6,0.79145384]
["bitfinex","ETHUSD",1773693984669,8.88253557,2340.3,2339.6,0.79145384]
["bitfinex","ETHUSD",1773693984971,5.67529285,2340.2,2339.6,0.79145384]
["bitfinex","ETHUSD",1773693985768,5.67529285,2340.0,2339.6,1.85999917]
["bitfinex","ETHUSD",1773693987383,7.83629285,2340.0,2339.6,1.85999917]
["bitfinex","ETHUSD",1773693988070,7.83629285,2340.0,2339.6,0.79145384]
["bitfinex","ETHUSD",1773693988287,5.67529285,2339.9,2339.6,0.79145384]
["bitfinex","ETHUSD",1773693989063,5.67529285,2339.9,2339.6,1.86000744]
["bitfinex","ETHUSD",1773693990308,5.67529285,2339.9,2339.6,0.79145384]
["bitfinex","ETHUSD",1773693991583,6.74372129,2339.9,2338.9,0.33387169]
["bitfinex","ETHUSD",1773693991782,5.27956593,2339.8,2338.6,0.33387169]
["bitfinex","ETHUSD",1773693991985,5.27956593,2339.8,2339.0,0.001]
["bitfinex","ETHUSD",1773693992196,5.27956593,2339.6,2339.0,0.001]
["bitfinex","ETHUSD",1773693992397,6.34816012,2339.6,2339.0,0.001]
["bitfinex","ETHUSD",1773693998673,7.48156593,2339.5,2339.0,0.001]
["bitfinex","ETHUSD",1773693999098,5.28220186,2339.4,2339.0,0.001]
["bitfinex","ETHUSD",1773693999508,5.28220186,2339.4,2339.0,0.02387958]
["bitfinex","ETHUSD",1773693999680,5.28220186,2339.4,2339.0,0.001]
["bitfinex","ETHUSD",1773694000701,5.28170186,2339.2,2338.5,4.2771533]
["bitfinex","ETHUSD",1773694001073,5.28170186,2339.2,2338.5,1.07006136]
["bitfinex","ETHUSD",1773694001292,5.28170186,2339.2,2338.6,0.02309435]
["bitfinex","ETHUSD",1773694004229,5.28170186,2339.0,2338.5,1.32868084]
["bitfinex","ETHUSD",1773694004526,7.49770186,2338.9,2338.5,1.07002868]
["bitfinex","ETHUSD",1773694004704,7.49770186,2338.9,2338.8,0.001]
["bitfinex","ETHUSD",1773694005104,5.28170186,2338.8,2338.5,0.001]
["bitfinex","ETHUSD",1773694005300,5.28170186,2339.3,2338.6,0.18008609]
["bitfinex","ETHUSD",1773694005510,2.215,2339.4,2338.7,0.18008609]
["bitfinex","ETHUSD",1773694006238,2.215,2339.4,2338.9,0.16092185]
["bitfinex","ETHUSD",1773694009046,5.28470186,2339.7,2338.9,0.12107925]
["bitfinex","ETHUSD",1773694010917,5.28470186,2339.7,2339.1,0.08399661]
["bitfinex","ETHUSD",1773694013164,5.28470186,2339.7,2339.2,1.10268683]
["bitfinex","ETHUSD",1773694016359,5.28470186,2339.6,2339.2,1.10268683]
["bitfinex","ETHUSD",1773694017365,0.002,2339.4,2339.2,1.10268683]
["bitfinex","ETHUSD",1773694017863,0.002,2339.9,2339.4,0.03845809]
["bitfinex","ETHUSD",1773694018465,5.23038447,2340.3,2339.5,0.01959214]
["bitfinex","ETHUSD",1773694018970,5.23038447,2340.3,2339.6,0.01959214]
["bitfinex","ETHUSD",1773694019168,5.23338447,2340.2,2339.6,0.01959214]
["bitfinex","ETHUSD",1773694020662,5.23338447,2340.2,2339.7,1.06851305]
["bitfinex","ETHUSD",1773694022440,7.45438447,2340.2,2339.7,1.06851305]
["bitfinex","ETHUSD",1773694022753,7.45438447,2340.2,2339.3,1.06869576]
["bitfinex","ETHUSD",1773694024497,5.23338447,2340.2,2339.3,1.06869576]
["bitfinex","ETHUSD",1773694025998,5.23338447,2340.2,2339.3,1.28208664]
["bitfinex","ETHUSD",1773694027585,5.23338447,2340.2,2339.4,0.042746]
["bitfinex","ETHUSD",1773694028613,5.23338447,2340.2,2339.3,1.28208664]
["bitfinex","ETHUSD",1773694029389,5.23338447,2340.2,2339.5,0.001]
["bitfinex","ETHUSD",1773694029390,6.30167697,2340.2,2339.5,0.001]
["bitfinex","ETHUSD",1773694029578,0.002,2340.0,2339.5,0.001]
["bitfinex","ETHUSD",1773694030394,0.002,2340.2,2339.5,0.001]
["bitfinex","ETHUSD",1773694030607,0.002,2340.4,2339.7,1.62286651]
["bitfinex","ETHUSD",1773694031220,0.002,2340.4,2339.8,1.06846739]
["bitfinex","ETHUSD",1773694033283,0.002,2340.4,2339.6,4.27386956]
["bitfinex","ETHUSD",1773694035413,0.002,2340.4,2339.6,5.89673607]
["bitfinex","ETHUSD",1773694036444,0.002,2340.4,2339.6,6.11396571]
["bitfinex","ETHUSD",1773694037113,5.22532203,2340.4,2339.6,6.11396571]
["bitfinex","ETHUSD",1773694037316,5.22532203,2340.4,2339.6,4.4910992]
["bitfinex","ETHUSD",1773694038129,5.18189188,2341.0,2340.0,4.96665315]
["bitfinex","ETHUSD",1773694039716,6.24982649,2341.0,2340.2,5.06253105]
["bitfinex","ETHUSD",1773694041839,6.24982649,2341.0,2340.3,6.13077016]
["bitfinex","ETHUSD",1773694042835,4.91987587,2340.7,2340.3,6.13077016]
["bitfinex","ETHUSD",1773694044450,4.91987587,2340.7,2340.2,4.27395645]
["bitfinex","ETHUSD",1773694044451,5.98794314,2340.7,2340.2,0.001]
["bitfinex","ETHUSD",1773694044611,0.002,2341.0,2340.1,4.994846]
["bitfinex","ETHUSD",1773694044810,0.002,2341.0,2340.0,1.71817844]
["bitfinex","ETHUSD",1773694044811,0.002,2341.0,2340.6,4.994846]
["bitfinex","ETHUSD",1773694045011,4.92187587,2341.0,2340.6,4.994846]
["bitfinex","ETHUSD",1773694045241,4.92187587,2341.0,2340.5,0.64883995]
["bitfinex","ETHUSD",1773694045410,4.92187587,2341.0,2340.4,4.994846]
["bitfinex","ETHUSD",1773694045840,4.92187587,2341.0,2340.5,1.06814783]
["bitfinex","ETHUSD",1773694046137,4.92187587,2341.0,2340.4,1.06816959]
["bitfinex","ETHUSD",1773694046344,5.98979625,2341.0,2340.4,1.06816959]
["bitfinex","ETHUSD",1773694047138,4.92187587,2341.0,2340.4,1.06816959]
["bitfinex","ETHUSD",1773694047335,5.98979639,2341.0,2340.4,6.06301559]
["bitfinex","ETHUSD",1773694047723,5.98979639,2341.0,2340.4,4.994846]
["bitfinex","ETHUSD",1773694047908,5.98979639,2341.0,2340.3,1.06822155]
["bitfinex","ETHUSD",1773694048613,7.08087587,2340.9,2340.3,6.06306755]
["bitfinex","ETHUSD",1773694049926,4.91987587,2340.8,2340.3,6.06306755]
["bitfinex","ETHUSD",1773694050525,7.08987587,2340.8,2340.3,6.06306755]
["bitfinex","ETHUSD",1773694051820,8.15788683,2340.8,2340.4,0.04272773]
["bitfinex","ETHUSD",1773694052344,7.08987587,2340.8,2340.4,0.04272773]
["bitfinex","ETHUSD",1773694052642,7.08987587,2340.8,2340.4,1.11091309]
["bitfinex","ETHUSD",1773694052839,4.91987587,2340.8,2340.4,1.11091309]
["bitfinex","ETHUSD",1773694053141,2.181,2340.7,2340.3,6.06305251]
["bitfinex","ETHUSD",1773694053321,7.10087587,2340.7,2340.3,4.994846]
["bitfinex","ETHUSD",1773694053520,4.91987587,2340.6,2340.3,6.063083]
["bitfinex","ETHUSD",1773694053923,4.91987587,2340.6,2340.3,4.994846]
["bitfinex","ETHUSD",1773694054454,4.91987587,2340.6,2340.0,0.001]
["bitfinex","ETHUSD",1773694054626,4.91987587,2340.6,2340.0,1.06933941]
["bitfinex","ETHUSD",1773694054627,5.98798865,2340.6,2340.0,1.06933941]
["bitfinex","ETHUSD",1773694054958,5.98798865,2340.6,2340.0,0.001]
["bitfinex","ETHUSD",1773694055342,7.10887587,2340.6,2340.1,4.994846]
["bitfinex","ETHUSD",1773694055743,1.06799603,2340.9,2340.3,5.64368595]
["bitfinex","ETHUSD",1773694055744,2.189,2340.7,2340.3,5.64368595]
["bitfinex","ETHUSD",1773694056420,2.189,2340.7,2340.4,1.06819347]
["bitfinex","ETHUSD",1773694056621,1.08142129,2340.6,2340.4,1.06819347]
["bitfinex","ETHUSD",1773694056840,0.01355466,2340.6,2340.4,1.06819347]
["bitfinex","ETHUSD",1773694057045,7.11487587,2340.8,2340.4,1.06819347]
["bitfinex","ETHUSD",1773694057672,0.002,2340.8,2340.4,6.06303947]
["bitfinex","ETHUSD",1773694059053,4.92187587,2340.8,2340.4,1.06819347]
["bitfinex","ETHUSD",1773694061517,4.92187587,2340.8,2340.3,9.26771159]
["bitfinex","ETHUSD",1773694061518,4.91987587,2340.6,2340.3,1.06820781]
["bitfinex","ETHUSD",1773694061686,4.91987587,2340.6,2340.2,0.001]
["bitfinex","ETHUSD",1773694061883,4.91987587,2340.6,2340.2,1.06927662]
["bitfinex","ETHUSD",1773694062770,4.91987587,2340.6,2340.2,0.001]
["bitfinex","ETHUSD",1773694063208,4.91987587,2340.6,2340.0,1.06937482]
["bitfinex","ETHUSD",1773694063423,0.002,2341.0,2340.5,4.994846]
["bitfinex","ETHUSD",1773694064412,2.182,2341.0,2340.5,4.994846]
["bitfinex","ETHUSD",1773694064576,2.183,2341.0,2340.5,4.994846]
["bitfinex","ETHUSD",1773694065416,4.92187587,2341.3,2340.8,6.06285693]
["bitfinex","ETHUSD",1773694066432,4.92187587,2341.3,2340.7,1.06802343]
["bitfinex","ETHUSD",1773694067930,4.92187587,2341.3,2340.6,4.2722792]
["bitfinex","ETHUSD",1773694068530,0.002,2340.8,2340.6,1.06810219]
["bitfinex","ETHUSD",1773694074344,0.002,2340.8,2340.5,9.26838631]
["bitfinex","ETHUSD",1773694074345,0.002,2340.8,2340.5,6.06396548]
["bitfinex","ETHUSD",1773694080820,4.73167775,2340.8,2340.5,0.001]
["bitfinex","ETHUSD",1773694081242,4.72967775,2340.6,2340.4,1.06816868]
["bitfinex","ETHUSD",1773694081553,4.72967775,2340.6,2340.3,0.001]
["bitfinex","ETHUSD",1773694082556,5.79778702,2340.6,2340.0,0.001]
["bitfinex","ETHUSD",1773694082726,5.79778702,2340.6,2340.0,1.06937501]
["bitfinex","ETHUSD",1773694082930,5.79778702,2340.6,2340.0,1.06937167]
["bitfinex","ETHUSD",1773694083130,5.79778702,2340.6,2340.0,0.001]
["bitfinex","ETHUSD",1773694085656,4.72967775,2340.6,2340.0,0.001]
["bitfinex","ETHUSD",1773694085866,4.72967775,2340.6,2340.0,5.04563819]
["bitfinex","ETHUSD",1773694086166,2.202,2340.7,2340.0,5.04563819]
["bitfinex","ETHUSD",1773694087758,6.92267775,2340.8,2340.2,5.04463819]
["bitfinex","ETHUSD",1773694088544,0.002,2340.8,2340.2,5.04463819]
["bitfinex","ETHUSD",1773694088744,4.73167775,2340.8,2340.2,5.04463819]
["bitfinex","ETHUSD",1773694090154,4.73167775,2340.8,2340.3,6.1128773]
["bitfinex","ETHUSD",1773694091165,0.002,2340.8,2340.3,6.1128773]
["bitfinex","ETHUSD",1773694091668,4.73167775,2341.0,2340.4,5.69338347]
["bitfinex","ETHUSD",1773694091669,0.002,2341.0,2340.4,5.69338347]
["bitfinex","ETHUSD",1773694092034,0.002,2341.0,2340.4,5.04463819]
["bitfinex","ETHUSD",1773694092446,0.002,2341.0,2340.6,5.04463819]
["bitfinex","ETHUSD",1773694094442,4.73167775,2341.0,2340.7,1.06805656]
["bitfinex","ETHUSD",1773694094643,0.002,2341.0,2340.7,6.11269475]
["bitfinex","ETHUSD",1773694094868,0.002,2341.0,2340.7,1.06805656]
["bitfinex","ETHUSD",1773694094869,0.002,2340.8,2340.7,1.06805656]
["bitfinex","ETHUSD",1773694095048,0.002,2341.0,2340.7,1.06805656]
["bitfinex","ETHUSD",1773694095474,4.73167775,2341.0,2340.7,1.06805656]
["bitfinex","ETHUSD",1773694096574,4.73167775,2341.0,2340.5,4.27243285]
["bitfinex","ETHUSD",1773694098778,5.79960187,2341.0,2340.3,1.06823911]
["bitfinex","ETHUSD",1773694098995,5.79960187,2341.0,2340.2,4.2741238]
["bitfinex","ETHUSD",1773694098996,4.72967775,2340.7,2340.2,1.06927193]
["bitfinex","ETHUSD",1773694099165,1.06992412,2341.0,2340.2,0.001]
["bitfinex","ETHUSD",1773694099166,4.72967775,2340.5,2340.2,0.001]
["bitfinex","ETHUSD",1773694099475,4.72967775,2340.5,2340.2,1.06927162]
["bitfinex","ETHUSD",1773694099883,4.72967775,2340.5,2340.2,0.001]
["bitfinex","ETHUSD",1773694100190,4.72967775,2340.5,2340.0,0.001]
["bitfinex","ETHUSD",1773694100853,4.72967775,2340.3,2340.0,0.001]
["bitfinex","ETHUSD",1773694101750,2.18,2340.6,2340.1,5.04463819]
["bitfinex","ETHUSD",1773694101950,4.72967775,2340.5,2340.1,5.04463819]
["bitfinex","ETHUSD",1773694103150,4.72967775,2340.5,2340.2,1.06828476]
["bitfinex","ETHUSD",1773694103357,4.72967775,2340.5,2340.1,6.11294072]
["bitfinex","ETHUSD",1773694104272,5.06606672,2340.8,2340.1,6.11294072]
["bitfinex","ETHUSD",1773694106788,0.002,2340.6,2340.3,0.001]
["bitfinex","ETHUSD",1773694107185,0.002,2340.6,2340.3,4.66300616]
["bitfinex","ETHUSD",1773694108285,0.002,2340.6,2340.4,1.06819347]
["bitfinex","ETHUSD",1773694109858,5.06606672,2340.5,2340.3,1.06923154]
["bitfinex","ETHUSD",1773694110054,4.98550653,2340.5,2340.3,0.001]
["bitfinex","ETHUSD",1773694111591,5.06806672,2340.6,2340.3,0.001]
["bitfinex","ETHUSD",1773694112270,0.002,2340.6,2340.3,5.73124527]
["bitfinex","ETHUSD",1773694112480,0.002,2340.6,2340.4,4.66200616]
["bitfinex","ETHUSD",1773694114496,0.002,2340.6,2340.4,5.73015403]
["bitfinex","ETHUSD",1773694115700,5.06806672,2340.6,2340.4,1.06814787]
["bitfinex","ETHUSD",1773694116198,5.06806672,2340.6,2340.3,1.06920125]
["bitfinex","ETHUSD",1773694116398,5.06806672,2340.6,2340.3,0.001]
["bitfinex","ETHUSD",1773694116593,5.06806672,2340.6,2340.3,1.069216]
["bitfinex","ETHUSD",1773694119920,5.06806672,2340.6,2340.5,0.001]
["bitfinex","ETHUSD",1773694124400,2.195,2340.6,2340.5,4.66300616]
["bitfinex","ETHUSD",1773694125214,1e-08,2340.6,2340.5,1.06914783]
["bitfinex","ETHUSD",1773694125529,1e-08,2340.6,2340.5,0.001]
["bitfinex","ETHUSD",1773694127388,5.06806672,2340.8,2340.5,0.001]
["bitfinex","ETHUSD",1773694127389,5.06806672,2340.8,2340.5,4.66300616]
["bitfinex","ETHUSD",1773694127605,0.002,2340.8,2340.5,4.66300616]
["bitfinex","ETHUSD",1773694129502,0.002,2340.8,2340.5,5.75350433]
["bitfinex","ETHUSD",1773694133021,0.002,2340.8,2340.7,0.001]
["bitfinex","ETHUSD",1773694139013,4.83299002,2340.8,2340.7,0.001]
["bitfinex","ETHUSD",1773694139713,0.002,2340.8,2340.7,0.001]
["bitfinex","ETHUSD",1773694140332,0.002,2340.8,2340.5,0.001]
["bitfinex","ETHUSD",1773694140333,4.83299002,2340.8,2340.5,0.001]
["bitfinex","ETHUSD",1773694140706,4.83299002,2340.8,2340.3,1.06922307]
["bitfinex","ETHUSD",1773694141008,4.83099002,2340.6,2340.3,0.001]
["bitfinex","ETHUSD",1773694141213,2.198,2340.6,2340.3,0.001]
["bitfinex","ETHUSD",1773694141413,2.198,2340.6,2340.3,4.53816071]
["bitfinex","ETHUSD",1773694143406,7.02899002,2340.6,2340.3,0.001]
["bitfinex","ETHUSD",1773694143608,7.02899002,2340.6,2340.3,1.06923569]
["bitfinex","ETHUSD",1773694144535,2.198,2340.6,2340.3,5.6063964]
["bitfinex","ETHUSD",1773694144834,0.002,2340.8,2340.4,4.53716071]
["bitfinex","ETHUSD",1773694145223,4.83299002,2340.8,2340.4,4.53716071]
["bitfinex","ETHUSD",1773694145431,4.83299002,2340.8,2340.5,1.06814783]
["bitfinex","ETHUSD",1773694145939,4.83299002,2340.8,2340.5,5.60530854]
["bitfinex","ETHUSD",1773694146306,4.83299002,2340.8,2340.5,5.60630854]
["bitfinex","ETHUSD",1773694146557,0.002,2340.6,2340.5,5.60630854]
["bitfinex","ETHUSD",1773694146742,0.002,2340.8,2340.5,5.60630854]
["bitfinex","ETHUSD",1773694148228,4.83299002,2340.8,2340.5,5.60630854]
["bitfinex","ETHUSD",1773694149344,4.83299002,2340.8,2340.5,1.06914783]
["bitfinex","ETHUSD",1773694151653,4.83299002,2340.8,2340.5,5.60630854]
["bitfinex","ETHUSD",1773694151819,0.002,2340.8,2340.5,5.60630854]
["bitfinex","ETHUSD",1773694153841,4.83299002,2340.8,2340.5,0.001]
["bitfinex","ETHUSD",1773694154339,4.83299002,2340.8,2340.5,1.06914516]
["bitfinex","ETHUSD",1773694154539,0.002,2340.8,2340.6,4.53716071]
["bitfinex","ETHUSD",1773694154846,0.002,2340.8,2340.7,1.06805656]
["bitfinex","ETHUSD",1773694155831,4.83099002,2340.8,2340.5,1.06914208]
["bitfinex","ETHUSD",1773694157849,4.83099002,2340.8,2340.5,5.60630279]
["bitfinex","ETHUSD",1773694158467,0.002,2340.6,2340.5,5.60630279]
["bitfinex","ETHUSD",1773694158765,4.83299002,2340.8,2340.5,5.60630279]
["bitfinex","ETHUSD",1773694168361,4.83299002,2340.8,2340.5,5.6490287]
["bitfinex","ETHUSD",1773694170995,4.83299002,2340.8,2340.7,0.001]
["bitfinex","ETHUSD",1773694171905,0.002,2340.8,2340.7,0.001]
["bitfinex","ETHUSD",1773694172284,4.60552033,2340.8,2340.5,1.06914208]
["bitfinex","ETHUSD",1773694173077,4.60552033,2340.8,2340.5,0.001]
["bitfinex","ETHUSD",1773694173401,0.002,2340.8,2340.5,4.78702888]
["bitfinex","ETHUSD",1773694173764,0.002,2340.8,2340.5,4.7962516]
["bitfinex","ETHUSD",1773694174700,4.60552033,2340.8,2340.5,4.7962516]
["bitfinex","ETHUSD",1773694175505,4.60552033,2340.8,2340.6,1.06810219]
["bitfinex","ETHUSD",1773694179204,0.002,2340.8,2340.6,1.06810219]
["bitfinex","ETHUSD",1773694179393,0.002,2340.8,2340.6,5.8633534]
["bitfinex","ETHUSD",1773694179594,0.002,2340.9,2340.6,5.8633534]
["bitfinex","ETHUSD",1773694183305,0.002,2340.9,2340.7,0.001]
["bitfinex","ETHUSD",1773694184298,4.60552033,2341.0,2340.7,4.78702888]
["bitfinex","ETHUSD",1773694185102,4.60552033,2341.0,2340.8,1.06801093]
["bitfinex","ETHUSD",1773694186109,4.60552033,2341.0,2340.7,5.85504948]
["bitfinex","ETHUSD",1773694186783,4.60552033,2341.0,2340.7,1.06905441]
["bitfinex","ETHUSD",1773694187305,4.60552033,2341.0,2340.7,0.001]
["bitfinex","ETHUSD",1773694188386,4.60552033,2341.0,2340.7,4.78702888]
["bitfinex","ETHUSD",1773694188576,4.60552033,2341.0,2340.7,0.001]
["bitfinex","ETHUSD",1773694192206,0.002,2341.0,2340.7,4.78702888]
["bitfinex","ETHUSD",1773694193614,4.60404125,2341.0,2340.7,4.78702888]
["bitfinex","ETHUSD",1773694194702,4.60404125,2341.0,2340.7,0.001]
["bitfinex","ETHUSD",1773694195539,4.60404125,2341.0,2340.9,0.001]
["bitfinex","ETHUSD",1773694197425,0.002,2341.0,2340.9,0.001]
["bitfinex","ETHUSD",1773694199754,4.27101561,2341.4,2340.9,0.001]
["bitfinex","ETHUSD",1773694199755,4.63310785,2341.8,2340.9,1.06896531]
["bitfinex","ETHUSD",1773694200039,4.63310785,2341.8,2341.0,4.59575449]
["bitfinex","ETHUSD",1773694200235,5.70066412,2341.8,2341.0,4.59575449]
["bitfinex","ETHUSD",1773694200403,5.7006652,2341.8,2341.0,4.59575449]
["bitfinex","ETHUSD",1773694200607,4.63310785,2341.8,2341.0,4.59575449]
["bitfinex","ETHUSD",1773694200933,4.63310785,2341.9,2341.0,4.59575449]
["bitfinex","ETHUSD",1773694201108,4.63310785,2341.9,2341.3,4.59575449]
["bitfinex","ETHUSD",1773694202109,4.63310785,2341.9,2341.5,4.59575449]
["bitfinex","ETHUSD",1773694202839,4.63610785,2342.1,2341.5,4.59575449]
["bitfinex","ETHUSD",1773694203057,4.63310785,2342.5,2341.9,4.59575449]
["bitfinex","ETHUSD",1773694203525,4.2677353,2343.2,2341.4,2.97473725]
["bitfinex","ETHUSD",1773694203526,5.69973803,2343.9,2342.5,4.59575449]
["bitfinex","ETHUSD",1773694204034,5.69984278,2343.6,2342.7,4.59575449]
["bitfinex","ETHUSD",1773694204737,5.28188389,2343.4,2342.3,5.66308147]
["bitfinex","ETHUSD",1773694205330,4.63310785,2343.4,2342.3,4.59575449]
["bitfinex","ETHUSD",1773694206037,2.81777604,2343.5,2342.2,1.06736781]
["bitfinex","ETHUSD",1773694206038,4.63310785,2342.9,2342.2,1.06736781]
["bitfinex","ETHUSD",1773694206240,1.0670081,2343.0,2342.2,4.59575449]
["bitfinex","ETHUSD",1773694206441,4.63310785,2343.2,2342.2,4.59575449]
["bitfinex","ETHUSD",1773694206613,0.64877604,2343.5,2342.4,4.59575449]
["bitfinex","ETHUSD",1773694206614,4.63310785,2343.5,2342.4,4.59575449]
["bitfinex","ETHUSD",1773694206810,4.63310785,2343.5,2342.7,4.59575449]
["bitfinex","ETHUSD",1773694209042,5.28188389,2343.3,2342.3,5.66305707]
["bitfinex","ETHUSD",1773694209215,5.28188389,2343.3,2342.3,5.66307016]
["bitfinex","ETHUSD",1773694209417,5.28188389,2343.3,2342.9,0.001]
["bitfinex","ETHUSD",1773694209643,5.28188389,2343.3,2342.3,5.66307016]
["bitfinex","ETHUSD",1773694210147,5.28188389,2343.3,2342.6,0.001]
["bitfinex","ETHUSD",1773694210740,1.06882597,2343.4,2342.6,0.001]
["bitfinex","ETHUSD",1773694210741,5.70193382,2343.4,2342.7,4.59575449]
["bitfinex","ETHUSD",1773694211234,5.70193382,2343.4,2342.7,5.66286363]
["bitfinex","ETHUSD",1773694211435,5.70193382,2343.4,2342.7,5.66288744]
["bitfinex","ETHUSD",1773694212032,5.70193382,2343.4,2342.7,5.66287773]
["bitfinex","ETHUSD",1773694212232,0.002,2343.4,2342.7,1.71589928]
["bitfinex","ETHUSD",1773694212437,4.63310785,2344.0,2343.1,4.59575449]
["bitfinex","ETHUSD",1773694212760,4.63310785,2344.2,2343.4,4.59575449]
["bitfinex","ETHUSD",1773694213347,5.69958011,2344.2,2343.6,4.59575449]
["bitfinex","ETHUSD",1773694213938,5.69958011,2344.2,2343.1,4.26783484]
["bitfinex","ETHUSD",1773694213939,4.63310785,2344.0,2343.1,5.66271706]
["bitfinex","ETHUSD",1773694215461,1.0665984,2343.9,2343.1,5.66271706]
["bitfinex","ETHUSD",1773694215642,5.69970625,2343.9,2343.1,5.66271706]
["bitfinex","ETHUSD",1773694216217,4.63310785,2343.7,2342.9,4.59575449]
["bitfinex","ETHUSD",1773694216538,4.63310785,2343.7,2342.7,5.66289923]
["bitfinex","ETHUSD",1773694217523,5.69980903,2343.7,2343.0,4.59575449]
["bitfinex","ETHUSD",1773694218125,5.699727,2343.9,2343.0,5.24453053]
["bitfinex","ETHUSD",1773694219050,5.69971187,2343.9,2343.0,5.24453053]
["bitfinex","ETHUSD",1773694219228,4.63310785,2343.9,2343.0,5.24453053]
["bitfinex","ETHUSD",1773694219646,7.88864263,2344.1,2343.2,4.59575449]
["bitfinex","ETHUSD",1773694219840,4.63310785,2344.0,2343.0,1.06697658]
["bitfinex","ETHUSD",1773694220244,4.63310785,2344.0,2343.0,5.66273107]
["bitfinex","ETHUSD",1773694220822,4.63310785,2343.8,2343.0,4.59575449]
["bitfinex","ETHUSD",1773694221055,4.58310785,2343.8,2343.0,4.59575449]
["bitfinex","ETHUSD",1773694221239,4.58310785,2343.8,2342.6,0.21948075]
["bitfinex","ETHUSD",1773694221555,4.63310785,2343.6,2342.7,5.66289923]
["bitfinex","ETHUSD",1773694224056,1.06678045,2343.5,2342.7,5.66289923]
["bitfinex","ETHUSD",1773694224227,5.46580986,2343.5,2342.9,0.001]
["bitfinex","ETHUSD",1773694225260,4.39902941,2343.5,2342.9,0.001]
["bitfinex","ETHUSD",1773694226065,4.34902941,2343.5,2342.9,0.001]
["bitfinex","ETHUSD",1773694226730,1.06682597,2343.4,2342.9,0.001]
["bitfinex","ETHUSD",1773694226933,5.41583662,2343.5,2342.9,0.001]
["bitfinex","ETHUSD",1773694227128,4.34902941,2343.5,2342.9,0.001]
["bitfinex","ETHUSD",1773694227342,4.34902941,2343.5,2342.9,4.35844871]
["bitfinex","ETHUSD",1773694228941,0.002,2343.7,2343.1,4.35744871]
["bitfinex","ETHUSD",1773694231082,0.002,2343.7,2343.2,1.06691703]
["bitfinex","ETHUSD",1773694231260,0.002,2343.7,2343.2,5.42436574]
["bitfinex","ETHUSD",1773694231657,4.35102941,2343.8,2343.2,5.42436574]
["bitfinex","ETHUSD",1773694232453,0.002,2343.9,2343.2,5.42436574]
["bitfinex","ETHUSD",1773694232789,4.39902941,2344.3,2343.2,1.06691703]
["bitfinex","ETHUSD",1773694232954,4.39902941,2344.3,2343.3,4.35744871]
["bitfinex","ETHUSD",1773694233148,5.46538328,2344.5,2343.5,4.35744871]
["bitfinex","ETHUSD",1773694233675,5.41538328,2344.5,2343.5,4.35744871]
["bitfinex","ETHUSD",1773694234376,5.41538328,2344.5,2343.3,5.42428791]
["bitfinex","ETHUSD",1773694234686,5.41538328,2344.5,2343.3,5.42428099]
["bitfinex","ETHUSD",1773694234873,4.39902941,2344.3,2343.3,5.42428099]
["bitfinex","ETHUSD",1773694235080,4.39902941,2344.3,2343.3,1.06683228]
["bitfinex","ETHUSD",1773694235392,4.39902941,2344.1,2343.2,8.62504519]
["bitfinex","ETHUSD",1773694236999,4.39902941,2344.1,2343.3,4.35744871]
["bitfinex","ETHUSD",1773694237553,4.39902941,2344.1,2343.4,5.42427468]
["bitfinex","ETHUSD",1773694239065,4.39902941,2344.1,2343.2,5.42533034]
["bitfinex","ETHUSD",1773694240190,4.40102941,2344.3,2343.4,4.35744871]
["bitfinex","ETHUSD",1773694240357,0.002,2344.3,2343.4,4.35744871]
["bitfinex","ETHUSD",1773694242561,4.40102941,2344.3,2343.6,4.35744871]
["bitfinex","ETHUSD",1773694243657,0.002,2344.3,2343.6,4.35744871]
["bitfinex","ETHUSD",1773694244588,0.002,2344.3,2343.8,4.35744871]
["bitfinex","ETHUSD",1773694245159,4.39902941,2344.5,2343.7,1.71348879]
["bitfinex","ETHUSD",1773694245360,4.39902941,2344.3,2342.6,0.001]
["bitfinex","ETHUSD",1773694245572,4.39902941,2344.2,2343.2,4.35744871]
["bitfinex","ETHUSD",1773694247002,5.46552129,2344.2,2343.3,5.42432021]
["bitfinex","ETHUSD",1773694248997,5.46552129,2344.2,2343.3,1.0668715]
["bitfinex","ETHUSD",1773694251301,5.46552129,2344.2,2343.3,4.35744871]
["bitfinex","ETHUSD",1773694253009,0.002,2344.0,2343.3,4.35744871]
["bitfinex","ETHUSD",1773694253215,1.0685529,2344.0,2343.4,1.06682597]
["bitfinex","ETHUSD",1773694254088,1.0685529,2344.0,2343.4,5.52138038]
["bitfinex","ETHUSD",1773694254925,5.50909629,2344.0,2343.4,4.45455441]
["bitfinex","ETHUSD",1773694255926,5.50909629,2344.0,2343.4,5.52137111]
["bitfinex","ETHUSD",1773694256424,0.002,2344.0,2343.4,5.52137111]
["bitfinex","ETHUSD",1773694256596,0.002,2344.0,2343.5,1.918]
["bitfinex","ETHUSD",1773694256990,0.002,2344.0,2343.5,6.65588726]
["bitfinex","ETHUSD",1773694257717,0.002,2344.0,2343.6,1.919]
["bitfinex","ETHUSD",1773694258314,0.002,2344.0,2343.6,2.98570595]
["bitfinex","ETHUSD",1773694258610,4.63062094,2344.0,2343.7,1.92]
["bitfinex","ETHUSD",1773694258981,0.002,2344.0,2343.7,1.92]
["bitfinex","ETHUSD",1773694259183,0.002,2344.0,2343.7,6.65788726]
["bitfinex","ETHUSD",1773694261096,1.26849671,2344.2,2343.8,4.73788726]
["bitfinex","ETHUSD",1773694262204,6.37587122,2344.3,2343.9,1.922]
["bitfinex","ETHUSD",1773694262504,3.17656821,2344.3,2343.9,1.922]
["bitfinex","ETHUSD",1773694263309,3.17653411,2344.3,2343.9,1.922]
["bitfinex","ETHUSD",1773694263710,3.17653411,2344.3,2343.9,6.65988726]
["bitfinex","ETHUSD",1773694265223,1.06631322,2344.6,2344.0,4.73788726]
["bitfinex","ETHUSD",1773694265515,1.06631322,2344.6,2343.9,2.9885966]
["bitfinex","ETHUSD",1773694265516,4.08337692,2344.5,2343.9,1.922]
["bitfinex","ETHUSD",1773694266104,0.29637693,2344.2,2344.0,1.924]
["bitfinex","ETHUSD",1773694266309,0.29637693,2344.2,2343.9,1.925]
["bitfinex","ETHUSD",1773694267513,1.36287704,2344.2,2343.9,1.925]
["bitfinex","ETHUSD",1773694267720,0.002,2344.3,2343.5,5.80464083]
["bitfinex","ETHUSD",1773694267889,1.0684177,2344.3,2343.7,4.73788726]
["bitfinex","ETHUSD",1773694268610,0.002,2344.3,2343.7,4.73788726]
["bitfinex","ETHUSD",1773694268810,0.002,2344.3,2343.5,1.06675357]
["bitfinex","ETHUSD",1773694268811,0.002,2344.3,2343.9,4.73788726]
["bitfinex","ETHUSD",1773694269212,0.002,2344.6,2343.9,4.73788726]
["bitfinex","ETHUSD",1773694270349,0.002,2344.6,2344.1,4.73788726]
["bitfinex","ETHUSD",1773694270858,1.06608843,2345.1,2344.1,4.73788726]
["bitfinex","ETHUSD",1773694271014,0.41559196,2345.0,2344.1,4.73788726]
["bitfinex","ETHUSD",1773694271634,4.56604472,2345.2,2344.3,4.73788726]
["bitfinex","ETHUSD",1773694271635,3.5,2345.2,2344.3,4.73788726]
["bitfinex","ETHUSD",1773694272021,4.98110726,2345.2,2344.5,4.73788726]
["bitfinex","ETHUSD",1773694272436,3.91509864,2345.2,2344.5,4.73788726]
["bitfinex","ETHUSD",1773694272624,4.9811123,2345.2,2344.5,5.80419894]
["bitfinex","ETHUSD",1773694272824,4.98111097,2345.2,2344.5,5.80419894]
["bitfinex","ETHUSD",1773694273149,3.91509864,2345.2,2344.5,5.80419894]
["bitfinex","ETHUSD",1773694274440,3.91509864,2345.2,2344.6,1.926]
["bitfinex","ETHUSD",1773694274613,3.91509864,2345.2,2344.7,4.73788726]
["bitfinex","ETHUSD",1773694277423,4.56601333,2345.2,2344.8,1.927]
["bitfinex","ETHUSD",1773694277720,3.5,2345.2,2344.8,1.927]
["bitfinex","ETHUSD",1773694278230,3.51263532,2345.2,2344.8,1.927]
["bitfinex","ETHUSD",1773694279353,0.002,2345.0,2344.8,1.927]
["bitfinex","ETHUSD",1773694279536,3.51263532,2345.2,2344.8,1.927]
["bitfinex","ETHUSD",1773694279731,0.1604487,2345.2,2344.8,1.927]
["bitfinex","ETHUSD",1773694279931,1.22646325,2345.2,2344.5,5.11838809]
["bitfinex","ETHUSD",1773694280132,1.22646325,2345.2,2344.6,1.927]
["bitfinex","ETHUSD",1773694280526,1.22646325,2345.2,2344.6,6.83002845]
["bitfinex","ETHUSD",1773694281256,0.099675,2345.1,2344.6,6.83002845]
["bitfinex","ETHUSD",1773694281638,1e-08,2345.6,2345.3,1.50283755]
["bitfinex","ETHUSD",1773694281834,0.2601237,2345.8,2345.2,4.8228041]
["bitfinex","ETHUSD",1773694283824,0.35584611,2345.6,2344.7,1.927]
["bitfinex","ETHUSD",1773694284150,0.4806166,2345.5,2344.8,4.8228041]
["bitfinex","ETHUSD",1773694284359,0.4806166,2345.5,2344.9,6.7498041]
["bitfinex","ETHUSD",1773694284558,0.4806166,2345.5,2344.9,1.927]
["bitfinex","ETHUSD",1773694284727,0.4806166,2345.5,2345.0,4.8228041]
["bitfinex","ETHUSD",1773694285837,0.4806166,2345.5,2345.0,5.88888723]
["bitfinex","ETHUSD",1773694288240,0.4806166,2345.5,2345.0,5.88890052]
["bitfinex","ETHUSD",1773694288440,0.35399726,2345.4,2345.0,5.88889883]
["bitfinex","ETHUSD",1773694288643,0.35399726,2345.4,2344.0,4.8228041]
["bitfinex","ETHUSD",1773694288846,0.35399726,2345.1,2344.0,4.8228041]
["bitfinex","ETHUSD",1773694289042,0.35399726,2344.9,2344.0,4.8228041]
["bitfinex","ETHUSD",1773694289558,0.66219679,2344.7,2343.9,1.06759678]
["bitfinex","ETHUSD",1773694289728,0.66219679,2344.7,2343.9,4.8238041]
["bitfinex","ETHUSD",1773694290130,1.72621225,2344.6,2343.9,5.89040131]
["bitfinex","ETHUSD",1773694290554,0.65993229,2344.6,2343.9,5.89040131]
["bitfinex","ETHUSD",1773694291030,0.65993229,2344.6,2343.9,4.8238041]
["bitfinex","ETHUSD",1773694291725,0.12477049,2344.5,2343.9,4.8238041]
["bitfinex","ETHUSD",1773694292256,1.06637092,2344.4,2343.9,4.8238041]
["bitfinex","ETHUSD",1773694292437,1.84876597,2344.5,2343.9,4.8238041]
["bitfinex","ETHUSD",1773694292839,0.12477049,2344.5,2344.2,4.8228041]
["bitfinex","ETHUSD",1773694293374,0.12477049,2344.5,2344.1,4.48153831]
["bitfinex","ETHUSD",1773694293375,0.65296497,2344.4,2344.1,4.48153831]
["bitfinex","ETHUSD",1773694293533,0.12477049,2344.5,2344.1,4.48153831]
["bitfinex","ETHUSD",1773694293935,1.84306288,2344.5,2344.1,4.48153831]
["bitfinex","ETHUSD",1773694294155,0.12477049,2344.5,2344.1,9.30484241]
["bitfinex","ETHUSD",1773694295744,1.83844569,2344.5,2344.1,4.48153831]
["bitfinex","ETHUSD",1773694296037,0.64734332,2344.4,2344.1,4.48153831]
["bitfinex","ETHUSD",1773694296930,4.76402577,2345.9,2344.4,5.15296024]
["bitfinex","ETHUSD",1773694297136,4.76402577,2345.6,2344.4,4.50561692]
["bitfinex","ETHUSD",1773694297465,4.76402577,2345.6,2344.6,4.50561692]
["bitfinex","ETHUSD",1773694297667,4.76402577,2345.4,2344.7,4.48053831]
["bitfinex","ETHUSD",1773694298264,12.27982257,2345.3,2344.7,4.48053831]
["bitfinex","ETHUSD",1773694298474,4.76402577,2345.3,2344.7,5.54677078]
["bitfinex","ETHUSD",1773694300042,4.76402577,2345.3,2344.7,10.0523877]
["bitfinex","ETHUSD",1773694301964,7.5157968,2345.2,2344.8,4.50561692]
["bitfinex","ETHUSD",1773694302164,4.76402577,2345.7,2344.8,4.50561692]
["bitfinex","ETHUSD",1773694302363,12.27982257,2345.7,2344.9,8.98615523]
["bitfinex","ETHUSD",1773694302667,12.27982257,2345.7,2345.0,4.50561692]
["bitfinex","ETHUSD",1773694302668,12.27982257,2345.6,2345.0,4.50561692]
["bitfinex","ETHUSD",1773694302867,12.27982257,2345.6,2345.0,5.57167318]
["bitfinex","ETHUSD",1773694303041,7.5157968,2345.6,2345.1,8.98615523]
["bitfinex","ETHUSD",1773694303236,7.5157968,2345.6,2345.1,4.48053831]
["bitfinex","ETHUSD",1773694303438,6.34276419,2346.5,2345.1,4.48053831]
["bitfinex","ETHUSD",1773694303439,4.76402577,2347.7,2345.6,4.50561692]
["bitfinex","ETHUSD",1773694303658,4.76402577,2347.5,2346.2,4.50561692]
["bitfinex","ETHUSD",1773694303859,4.76402577,2347.5,2345.4,1.68299965]
["bitfinex","ETHUSD",1773694303860,4.76402577,2347.5,2346.1,1.922]
["bitfinex","ETHUSD",1773694304060,4.76402577,2347.5,2346.0,1.905]
["bitfinex","ETHUSD",1773694304277,4.76402577,2347.3,2346.1,4.50561692]
["bitfinex","ETHUSD",1773694304567,5.82912461,2347.2,2346.3,4.50561692]
["bitfinex","ETHUSD",1773694304773,5.82912461,2347.2,2346.0,6.38553831]
["bitfinex","ETHUSD",1773694304774,5.82912461,2347.2,2346.0,8.98615523]
["bitfinex","ETHUSD",1773694304957,4.76402577,2347.1,2346.0,1.06562967]
["bitfinex","ETHUSD",1773694306358,4.76402577,2347.1,2346.0,4.50561692]
["bitfinex","ETHUSD",1773694306680,5.82930615,2346.8,2346.1,4.48053831]
["bitfinex","ETHUSD",1773694306862,5.82930615,2346.8,2345.9,1.06566934]
["bitfinex","ETHUSD",1773694307971,4.76402577,2346.6,2346.0,4.48053831]
["bitfinex","ETHUSD",1773694308565,4.76402577,2346.4,2346.0,4.48053831]
["bitfinex","ETHUSD",1773694308964,0.002,2346.9,2346.2,4.50561692]
["bitfinex","ETHUSD",1773694309165,7.5157968,2346.7,2346.2,4.50561692]
["bitfinex","ETHUSD",1773694309553,7.5157968,2346.7,2345.9,4.26257459]
["bitfinex","ETHUSD",1773694309554,7.5157968,2346.6,2346.3,3.41512174]
["bitfinex","ETHUSD",1773694309786,12.27982257,2346.8,2346.2,3.41512174]
["bitfinex","ETHUSD",1773694309958,12.27982257,2346.8,2346.0,4.48076059]
["bitfinex","ETHUSD",1773694310159,7.5157968,2346.7,2346.0,8.98637751]
["bitfinex","ETHUSD",1773694310687,0.002,2346.9,2346.2,5.57116972]
["bitfinex","ETHUSD",1773694310987,7.5157968,2346.8,2346.2,4.50561692]
["bitfinex","ETHUSD",1773694312069,7.5157968,2346.7,2346.3,3.41512174]
["bitfinex","ETHUSD",1773694312275,7.5157968,2346.7,2346.3,4.50561692]
["bitfinex","ETHUSD",1773694312676,7.5157968,2346.6,2346.4,3.41512174]
["bitfinex","ETHUSD",1773694312992,8.58109251,2346.8,2346.2,3.41512174]
["bitfinex","ETHUSD",1773694313191,7.5157968,2346.7,2346.2,3.41512174]
["bitfinex","ETHUSD",1773694313391,12.73987634,2346.7,2346.2,3.41512174]
["bitfinex","ETHUSD",1773694313692,5.22407954,2346.6,2346.2,3.41512174]
["bitfinex","ETHUSD",1773694314488,7.5157968,2346.5,2346.2,3.41512174]
["bitfinex","ETHUSD",1773694314655,8.58123723,2346.5,2346.2,3.41512174]
["bitfinex","ETHUSD",1773694315058,7.5157968,2346.5,2346.2,3.41512174]
["bitfinex","ETHUSD",1773694316087,1.06726445,2346.9,2346.2,9.43714716]
["bitfinex","ETHUSD",1773694316278,1.06726445,2346.9,2346.2,4.4806383]
["bitfinex","ETHUSD",1773694316476,1.06726445,2346.9,2346.3,4.95650886]
["bitfinex","ETHUSD",1773694316677,0.002,2346.9,2346.3,4.95650886]
["bitfinex","ETHUSD",1773694316882,0.002,2346.9,2346.2,4.4806383]
["bitfinex","ETHUSD",1773694316883,0.002,2346.9,2346.2,3.41512174]
["bitfinex","ETHUSD",1773694317072,7.5157968,2346.8,2346.2,4.48066539]
["bitfinex","ETHUSD",1773694317268,12.66048003,2346.8,2346.2,3.41512174]
["bitfinex","ETHUSD",1773694317987,7.5157968,2346.7,2346.2,3.41512174]
["bitfinex","ETHUSD",1773694318193,5.14468323,2346.5,2345.1,6.02252835]
["bitfinex","ETHUSD",1773694318357,5.14468323,2346.3,2345.1,6.02252835]
["bitfinex","ETHUSD",1773694318904,7.5157968,2346.2,2345.5,4.95650886]
["bitfinex","ETHUSD",1773694319087,7.5157968,2346.2,2345.1,1.06601949]
["bitfinex","ETHUSD",1773694319088,5.14468323,2346.1,2345.2,4.95650886]
["bitfinex","ETHUSD",1773694320406,7.5157968,2346.0,2345.2,4.95650886]
["bitfinex","ETHUSD",1773694320872,7.5157968,2346.0,2345.2,1.06597868]
["bitfinex","ETHUSD",1773694320873,6.2103723,2345.9,2345.2,1.06597868]
["bitfinex","ETHUSD",1773694321189,6.2103723,2345.9,2344.9,6.02264574]
["bitfinex","ETHUSD",1773694321399,5.14468323,2345.7,2344.9,6.02264574]
["bitfinex","ETHUSD",1773694321595,5.14468323,2345.7,2344.5,1.914]
["bitfinex","ETHUSD",1773694321786,12.66048003,2345.6,2344.6,4.95650886]
["bitfinex","ETHUSD",1773694321983,5.14468323,2345.6,2344.6,4.95650886]
["bitfinex","ETHUSD",1773694322199,5.14468323,2345.4,2344.6,4.95650886]
["bitfinex","ETHUSD",1773694322491,12.66048003,2345.3,2344.4,1.06637092]
["bitfinex","ETHUSD",1773694322695,5.14468323,2345.2,2344.3,0.001]
["bitfinex","ETHUSD",1773694322897,5.14468323,2345.0,2344.3,0.001]
["bitfinex","ETHUSD",1773694323397,5.14468323,2344.8,2344.3,0.001]
["bitfinex","ETHUSD",1773694324164,7.5157968,2344.7,2344.3,0.001]
["bitfinex","ETHUSD",1773694324458,7.5157968,2345.0,2344.3,0.001]
["bitfinex","ETHUSD",1773694324666,7.5157968,2345.0,2344.3,4.95750886]
["bitfinex","ETHUSD",1773694324877,7.5157968,2345.0,2344.4,6.02287978]
["bitfinex","ETHUSD",1773694326809,8.58190265,2345.0,2344.4,6.02287978]
["bitfinex","ETHUSD",1773694327094,6.21049128,2345.7,2344.4,6.02287978]
["bitfinex","ETHUSD",1773694328605,6.21049128,2345.7,2344.4,6.06553457]
["bitfinex","ETHUSD",1773694329100,6.21047148,2345.7,2344.4,6.06553457]
["bitfinex","ETHUSD",1773694332805,6.21048796,2345.7,2344.4,6.02287978]
["bitfinex","ETHUSD",1773694335718,6.21048796,2345.7,2344.4,4.95650886]
["bitfinex","ETHUSD",1773694335918,6.21048796,2345.7,2344.3,4.2664837]
["bitfinex","ETHUSD",1773694337007,5.14468323,2345.5,2344.5,0.001]
["bitfinex","ETHUSD",1773694337219,5.14468323,2345.3,2344.5,0.001]
["bitfinex","ETHUSD",1773694337923,6.21069039,2345.2,2344.5,0.001]
["bitfinex","ETHUSD",1773694338279,5.14468323,2345.2,2344.5,0.001]
["bitfinex","ETHUSD",1773694338485,6.21045521,2345.8,2344.5,4.95750886]
["bitfinex","ETHUSD",1773694338781,6.21045521,2345.8,2344.7,4.95650886]
["bitfinex","ETHUSD",1773694338980,5.14468323,2345.8,2344.7,4.95650886]
["bitfinex","ETHUSD",1773694340012,5.14468323,2345.6,2344.8,1.06618901]
["bitfinex","ETHUSD",1773694340231,5.14468323,2345.6,2344.7,6.02270652]
["bitfinex","ETHUSD",1773694340593,5.14468323,2345.6,2344.7,1.06619766]
["bitfinex","ETHUSD",1773694341009,5.14468323,2345.6,2344.6,1.06625511]
["bitfinex","ETHUSD",1773694341523,5.14468323,2345.4,2344.6,1.06625511]
["bitfinex","ETHUSD",1773694342218,5.14468323,2345.4,2344.5,1.06732544]
["bitfinex","ETHUSD",1773694342219,6.21064494,2345.3,2344.5,1.06732544]
["bitfinex","ETHUSD",1773694342405,6.21064494,2345.3,2344.4,6.02285588]
["bitfinex","ETHUSD",1773694343202,6.21064494,2345.3,2344.3,0.001]
["bitfinex","ETHUSD",1773694343712,6.21064494,2345.3,2344.3,1.06740764]
["bitfinex","ETHUSD",1773694344021,6.21064494,2345.3,2344.3,6.3532072]
["bitfinex","ETHUSD",1773694344022,6.24345543,2345.3,2344.3,6.3532072]
["bitfinex","ETHUSD",1773694351021,6.24345543,2345.3,2344.5,5.28679956]
["bitfinex","ETHUSD",1773694351432,1.0658862,2345.5,2344.5,5.28679956]
["bitfinex","ETHUSD",1773694351932,0.002,2345.6,2344.5,5.28679956]
["bitfinex","ETHUSD",1773694352100,1.0678343,2345.6,2344.5,5.28679956]
["bitfinex","ETHUSD",1773694353424,5.17949372,2345.6,2344.7,5.28579956]
["bitfinex","ETHUSD",1773694356014,5.17749372,2345.4,2344.5,6.35308635]
["bitfinex","ETHUSD",1773694358031,6.24341641,2345.4,2344.5,6.35308635]
["bitfinex","ETHUSD",1773694360639,5.17749372,2345.4,2344.5,6.35308635]
["bitfinex","ETHUSD",1773694360806,1.06589243,2345.5,2344.5,6.35308635]
["bitfinex","ETHUSD",1773694361130,0.002,2345.6,2344.5,6.35308635]
["bitfinex","ETHUSD",1773694362737,0.002,2345.6,2344.8,5.28579956]
["bitfinex","ETHUSD",1773694363830,0.002,2345.6,2345.1,5.28579956]
["bitfinex","ETHUSD",1773694363999,0.002,2345.8,2345.3,5.28579956]
["bitfinex","ETHUSD",1773694365640,0.002,2345.4,2345.3,5.28579956]
["bitfinex","ETHUSD",1773694365846,0.002,2345.6,2345.3,5.28579956]
["bitfinex","ETHUSD",1773694366005,0.002,2345.8,2345.3,5.28579956]
["bitfinex","ETHUSD",1773694366006,0.002,2345.8,2345.5,5.28579956]
["bitfinex","ETHUSD",1773694368447,0.002,2345.8,2345.6,1.06582537]
["bitfinex","ETHUSD",1773694369243,0.002,2345.8,2345.3,4.26366504]
["bitfinex","ETHUSD",1773694369244,0.002,2345.8,2344.9,6.3519431]
["bitfinex","ETHUSD",1773694369545,0.002,2345.8,2344.9,6.38482791]
["bitfinex","ETHUSD",1773694370112,5.17749372,2345.7,2344.9,5.28579956]
["bitfinex","ETHUSD",1773694370539,6.24331909,2345.6,2344.9,5.28579956]
["bitfinex","ETHUSD",1773694370741,6.24331909,2345.6,2344.8,1.06618241]
["bitfinex","ETHUSD",1773694371049,6.24331909,2345.6,2344.8,6.35198197]
["bitfinex","ETHUSD",1773694371417,5.17749372,2345.6,2344.8,6.35198197]
["bitfinex","ETHUSD",1773694372443,6.24333692,2345.6,2344.8,6.35198197]
["bitfinex","ETHUSD",1773694373846,1.06774216,2345.8,2344.8,6.35198197]
["bitfinex","ETHUSD",1773694374254,5.77630599,2345.8,2344.8,6.35198197]
["bitfinex","ETHUSD",1773694379125,5.77630599,2345.8,2345.0,0.001]
["bitfinex","ETHUSD",1773694379457,4.64847269,2345.5,2345.0,0.001]
["bitfinex","ETHUSD",1773694380758,5.71437385,2345.5,2345.0,1.06709808]
["bitfinex","ETHUSD",1773694381164,5.71437385,2345.5,2344.4,1.06637092]
["bitfinex","ETHUSD",1773694381165,5.32519141,2345.4,2344.4,1.06637092]
["bitfinex","ETHUSD",1773694381332,5.32519141,2345.4,2344.4,6.36910661]
["bitfinex","ETHUSD",1773694384252,6.39110806,2345.4,2344.4,6.36910661]
["bitfinex","ETHUSD",1773694384458,5.32519141,2345.4,2344.4,6.36910661]
["bitfinex","ETHUSD",1773694384662,6.39111208,2345.4,2344.4,6.36910661]
["bitfinex","ETHUSD",1773694386753,6.39111208,2345.4,2344.4,6.36908506]
["bitfinex","ETHUSD",1773694388753,2.173,2345.3,2344.4,6.36908506]
["bitfinex","ETHUSD",1773694388961,5.32519141,2345.2,2344.4,6.36908506]
["bitfinex","ETHUSD",1773694389146,5.32519141,2345.2,2344.4,1.06634937]
["bitfinex","ETHUSD",1773694390647,5.32519141,2345.2,2344.4,6.36908506]
["bitfinex","ETHUSD",1773694391160,5.32519141,2345.0,2344.4,6.36908506]
["bitfinex","ETHUSD",1773694391970,5.32519141,2345.0,2344.3,0.001]
["bitfinex","ETHUSD",1773694392641,5.32519141,2345.0,2344.6,0.001]
["bitfinex","ETHUSD",1773694393032,5.32519141,2344.8,2344.6,0.001]
["bitfinex","ETHUSD",1773694393537,5.32519141,2344.8,2344.4,0.001]
["bitfinex","ETHUSD",1773694395160,5.32519141,2344.6,2344.4,0.001]
["bitfinex","ETHUSD",1773694395662,5.32519141,2344.5,2344.4,0.001]
["bitfinex","ETHUSD",1773694397361,6.39151685,2344.5,2344.4,0.001]
["bitfinex","ETHUSD",1773694397761,6.39151685,2344.5,2344.2,0.001]
["bitfinex","ETHUSD",1773694399069,6.39151685,2344.5,2343.9,0.001]
["bitfinex","ETHUSD",1773694399396,6.39151685,2344.5,2343.3,5.30273569]
["bitfinex","ETHUSD",1773694399552,5.32519141,2344.4,2343.3,6.3695749]
["bitfinex","ETHUSD",1773694399938,5.32519141,2344.4,2343.3,6.36960529]
["bitfinex","ETHUSD",1773694402053,5.32519141,2344.2,2343.3,6.36960529]
["bitfinex","ETHUSD",1773694402459,5.32519141,2344.2,2343.1,6.10411984]
["bitfinex","ETHUSD",1773694403169,5.32519141,2344.2,2343.1,0.001]
["bitfinex","ETHUSD",1773694403676,5.31867174,2344.1,2343.1,0.001]
["bitfinex","ETHUSD",1773694403981,5.31867174,2343.7,2343.1,0.001]
["bitfinex","ETHUSD",1773694406170,5.31867174,2343.7,2342.4,5.03718688]
["bitfinex","ETHUSD",1773694406171,5.31867174,2343.5,2342.4,5.03718688]
["bitfinex","ETHUSD",1773694406645,5.31867174,2343.5,2343.0,0.001]
["bitfinex","ETHUSD",1773694407173,5.31867174,2343.3,2343.0,0.001]
["bitfinex","ETHUSD",1773694408841,6.38558877,2343.2,2342.8,0.001]
["bitfinex","ETHUSD",1773694410571,5.31867174,2343.2,2342.8,0.001]
["bitfinex","ETHUSD",1773694410777,8.56751873,2343.4,2342.8,6.10425226]
["bitfinex","ETHUSD",1773694411556,2.186,2343.8,2342.9,5.03618688]
["bitfinex","ETHUSD",1773694411756,5.31867174,2343.6,2342.9,5.03618688]
["bitfinex","ETHUSD",1773694413073,5.31867174,2343.6,2343.0,1.0670081]
["bitfinex","ETHUSD",1773694413273,5.31867174,2343.6,2343.1,5.03618688]
["bitfinex","ETHUSD",1773694413871,6.38542502,2343.6,2343.1,5.03618688]
["bitfinex","ETHUSD",1773694414070,6.38542502,2343.6,2342.9,6.10320871]
["bitfinex","ETHUSD",1773694414071,5.31867174,2343.5,2342.9,6.10320871]
["bitfinex","ETHUSD",1773694414583,5.31867174,2343.5,2342.9,6.10323851]
["bitfinex","ETHUSD",1773694414877,8.56751873,2343.4,2342.9,5.03618688]
["bitfinex","ETHUSD",1773694415048,8.56751873,2343.4,2342.9,6.10323556]
["bitfinex","ETHUSD",1773694415247,8.56751873,2343.4,2342.8,0.001]
["bitfinex","ETHUSD",1773694415248,5.31867174,2343.3,2342.8,0.001]
["bitfinex","ETHUSD",1773694415449,5.31867174,2343.3,2342.7,5.03618688]
["bitfinex","ETHUSD",1773694415644,8.56751873,2343.2,2342.7,5.03618688]
["bitfinex","ETHUSD",1773694415848,8.56751873,2343.2,2342.5,6.10342273]
["bitfinex","ETHUSD",1773694415849,5.31867174,2343.1,2342.5,6.10342273]
["bitfinex","ETHUSD",1773694416048,8.56751873,2343.1,2342.5,5.03618688]
["bitfinex","ETHUSD",1773694418084,9.63452416,2343.1,2342.5,5.03618688]
["bitfinex","ETHUSD",1773694418280,9.63452416,2343.1,2342.5,6.10342179]
["bitfinex","ETHUSD",1773694418489,5.31867174,2343.0,2342.5,6.10342179]
["bitfinex","ETHUSD",1773694419392,5.31867174,2343.0,2342.7,0.001]
["bitfinex","ETHUSD",1773694420366,2.176,2343.2,2342.7,5.03718688]
["bitfinex","ETHUSD",1773694420569,5.42484699,2343.2,2342.7,5.03718688]
["bitfinex","ETHUSD",1773694421462,3.24884699,2343.1,2342.7,5.03718688]
["bitfinex","ETHUSD",1773694422658,5.31867174,2343.0,2342.5,0.001]
["bitfinex","ETHUSD",1773694423059,5.31867174,2342.8,2342.2,6.10453535]
["bitfinex","ETHUSD",1773694423266,5.31867174,2342.8,2342.2,1.06836588]
["bitfinex","ETHUSD",1773694424410,8.56751873,2342.7,2342.2,1.06836588]
["bitfinex","ETHUSD",1773694424596,5.31867174,2342.7,2342.2,1.06836588]
["bitfinex","ETHUSD",1773694424968,1.0671903,2342.6,2342.2,0.001]
["bitfinex","ETHUSD",1773694425171,1.0671903,2342.6,2342.2,1.06836894]
["bitfinex","ETHUSD",1773694425490,1.0671903,2342.6,2342.2,0.001]
["bitfinex","ETHUSD",1773694425690,3.24884699,2342.5,2342.2,1.06836873]
["bitfinex","ETHUSD",1773694426081,3.24884699,2342.5,2342.2,0.001]
["bitfinex","ETHUSD",1773694426268,8.56751873,2342.5,2342.0,5.03618688]
["bitfinex","ETHUSD",1773694426465,5.31867174,2342.5,2341.6,5.03618688]
["bitfinex","ETHUSD",1773694426684,5.31867174,2342.3,2341.0,6.10410657]
["bitfinex","ETHUSD",1773694427198,5.31867174,2342.1,2341.0,6.10410657]
["bitfinex","ETHUSD",1773694427400,5.31867174,2342.0,2341.0,6.10410657]
["bitfinex","ETHUSD",1773694429407,5.31867174,2341.8,2341.0,6.10410657]
["bitfinex","ETHUSD",1773694430672,4.31635627,2341.9,2341.0,6.10410657]
["bitfinex","ETHUSD",1773694430673,5.31867174,2341.6,2341.0,6.10410657]
["bitfinex","ETHUSD",1773694431299,5.31867174,2341.4,2340.9,1.06894847]
["bitfinex","ETHUSD",1773694431797,6.38620537,2341.9,2341.0,3.32133351]
["bitfinex","ETHUSD",1773694431998,6.38620537,2341.9,2340.9,1.06895206]
["bitfinex","ETHUSD",1773694432179,6.38620537,2341.9,2341.2,0.001]
["bitfinex","ETHUSD",1773694433792,6.38620537,2341.9,2341.0,0.001]
["bitfinex","ETHUSD",1773694434782,0.1,2341.2,2341.0,0.001]
["bitfinex","ETHUSD",1773694434980,5.66993694,2341.2,2341.0,0.001]
["bitfinex","ETHUSD",1773694435179,5.66993694,2341.2,2340.9,0.001]
["bitfinex","ETHUSD",1773694435508,1.06769165,2341.5,2340.9,3.4183254]
["bitfinex","ETHUSD",1773694435804,5.56993694,2341.5,2340.9,3.32362536]
["bitfinex","ETHUSD",1773694436200,5.56993694,2341.5,2340.9,0.001]
["bitfinex","ETHUSD",1773694437092,5.56993694,2341.5,2340.9,3.32441723]
["bitfinex","ETHUSD",1773694437473,2.194,2341.6,2341.1,3.3209635]
["bitfinex","ETHUSD",1773694437675,1.06948181,2342.0,2341.1,3.3209635]
["bitfinex","ETHUSD",1773694437972,0.002,2342.0,2341.1,3.3209635]
["bitfinex","ETHUSD",1773694438171,0.002,2342.0,2341.2,3.3209635]
["bitfinex","ETHUSD",1773694438601,1.36069968,2342.1,2341.5,3.31646151]
["bitfinex","ETHUSD",1773694438801,0.002,2342.2,2341.5,1.95576183]
["bitfinex","ETHUSD",1773694439001,5.37429472,2342.5,2341.5,1.95376183]
["bitfinex","ETHUSD",1773694439499,5.37429472,2342.5,2341.7,1.95235145]
["bitfinex","ETHUSD",1773694439704,0.002,2342.5,2341.8,1.95235145]
["bitfinex","ETHUSD",1773694442004,0.002,2342.5,2341.9,3.05965353]
["bitfinex","ETHUSD",1773694442402,5.37229472,2342.9,2342.0,1.9904361]
["bitfinex","ETHUSD",1773694442602,5.37229472,2342.9,2341.9,1.06750928]
["bitfinex","ETHUSD",1773694442603,3.24597,2343.1,2342.2,1.9904361]
["bitfinex","ETHUSD",1773694442771,8.61826472,2343.1,2342.2,1.9904361]
["bitfinex","ETHUSD",1773694442973,5.37229472,2343.0,2342.2,1.9904361]
["bitfinex","ETHUSD",1773694444691,5.37229472,2343.0,2342.3,1.06732698]
["bitfinex","ETHUSD",1773694444874,6.43930524,2343.0,2342.3,1.06732698]
["bitfinex","ETHUSD",1773694445307,0.002,2342.5,2342.3,1.06732698]
["bitfinex","ETHUSD",1773694445505,6.43930524,2343.0,2342.3,1.06732698]
["bitfinex","ETHUSD",1773694445805,0.002,2342.8,2342.3,1.06732698]
["bitfinex","ETHUSD",1773694446912,5.37429472,2342.8,2342.3,1.06732698]
["bitfinex","ETHUSD",1773694449116,5.37429472,2342.8,2342.2,4.26930794]
["bitfinex","ETHUSD",1773694449281,0.002,2342.8,2342.3,1.97934024]
["bitfinex","ETHUSD",1773694451892,0.002,2342.8,2342.4,1.06728142]
["bitfinex","ETHUSD",1773694452482,5.37429472,2342.8,2342.4,1.06728142]
["bitfinex","ETHUSD",1773694453627,5.37429472,2342.8,2341.7,5.5678347]
["bitfinex","ETHUSD",1773694453913,5.37429472,2342.8,2341.9,1.06750928]
["bitfinex","ETHUSD",1773694453914,5.37229472,2342.6,2341.9,1.06750928]
["bitfinex","ETHUSD",1773694454117,5.37229472,2342.6,2341.8,5.5678347]
["bitfinex","ETHUSD",1773694454276,5.37229472,2342.6,2341.7,1.06756827]
["bitfinex","ETHUSD",1773694454980,5.37229472,2342.6,2341.3,9.83896226]
["bitfinex","ETHUSD",1773694455176,1.61888131,2342.4,2341.2,0.001]
["bitfinex","ETHUSD",1773694455381,5.37229472,2342.2,2341.2,0.001]
["bitfinex","ETHUSD",1773694455999,5.37229472,2342.0,2341.2,0.001]
["bitfinex","ETHUSD",1773694457098,5.37229472,2342.0,2341.4,0.001]
["bitfinex","ETHUSD",1773694457423,6.43965498,2342.3,2341.4,5.5688347]
["bitfinex","ETHUSD",1773694457935,6.43965498,2342.3,2341.5,1.06769165]
["bitfinex","ETHUSD",1773694459226,6.43965498,2342.3,2341.4,1.06871259]
["bitfinex","ETHUSD",1773694463022,6.43965498,2342.3,2341.4,5.50873241]
["bitfinex","ETHUSD",1773694463205,6.43965498,2342.3,2341.6,5.50773241]
["bitfinex","ETHUSD",1773694463408,1.06736026,2342.3,2341.6,5.50773241]
["bitfinex","ETHUSD",1773694463636,6.37126922,2342.5,2341.6,5.50773241]
["bitfinex","ETHUSD",1773694464538,6.37123271,2342.5,2341.6,5.50773241]
["bitfinex","ETHUSD",1773694464741,1.06723617,2342.5,2341.6,5.50773241]
["bitfinex","ETHUSD",1773694465341,7.49699654,2342.8,2341.8,5.50773241]
["bitfinex","ETHUSD",1773694465527,1.06911048,2342.8,2341.8,5.50773241]
["bitfinex","ETHUSD",1773694465715,1.06911933,2342.8,2342.0,5.50773241]
["bitfinex","ETHUSD",1773694465917,6.37311587,2342.8,2342.0,5.50773241]
["bitfinex","ETHUSD",1773694466216,6.37311587,2342.8,2341.7,6.57533287]
["bitfinex","ETHUSD",1773694467045,1.06911933,2342.8,2341.7,6.57533287]
["bitfinex","ETHUSD",1773694467543,5.30599654,2342.8,2341.7,6.57533287]
["bitfinex","ETHUSD",1773694469541,1.06714474,2342.7,2341.7,6.57533287]
["bitfinex","ETHUSD",1773694469931,0.002,2342.6,2341.7,6.57533287]
["bitfinex","ETHUSD",1773694472014,0.002,2342.6,2341.7,8.50533287]
["bitfinex","ETHUSD",1773694472214,0.002,2342.6,2341.8,5.50773241]
["bitfinex","ETHUSD",1773694473548,0.002,2342.6,2342.0,5.50773241]
["bitfinex","ETHUSD",1773694475442,5.30599654,2342.6,2342.0,5.50773241]
["bitfinex","ETHUSD",1773694476424,6.37319373,2342.6,2341.7,9.77795189]
["bitfinex","ETHUSD",1773694476817,6.37319373,2342.6,2341.8,5.50773241]
["bitfinex","ETHUSD",1773694477018,5.30599654,2342.6,2341.8,5.50773241]
["bitfinex","ETHUSD",1773694477349,0.002,2342.6,2342.0,5.50773241]
["bitfinex","ETHUSD",1773694477549,6.37321085,2342.6,2342.0,5.50773241]
["bitfinex","ETHUSD",1773694477753,6.37321085,2342.6,2341.8,5.50773241]
["bitfinex","ETHUSD",1773694478526,6.37321085,2342.6,2341.9,1.06750928]
["bitfinex","ETHUSD",1773694479226,6.37321085,2342.6,2341.9,6.57524169]
["bitfinex","ETHUSD",1773694480952,5.30599654,2342.6,2341.9,6.57524169]
["bitfinex","ETHUSD",1773694481156,0.002,2342.6,2341.9,6.61794206]
["bitfinex","ETHUSD",1773694483253,0.002,2342.6,2342.2,5.50773241]
["bitfinex","ETHUSD",1773694483636,0.002,2342.4,2342.2,5.50773241]
["bitfinex","ETHUSD",1773694485662,0.002,2342.4,2342.3,1.06732698]
["bitfinex","ETHUSD",1773694486460,0.002,2343.1,2342.7,5.50773241]
["bitfinex","ETHUSD",1773694487723,0.002,2343.1,2342.8,1.06709919]
["bitfinex","ETHUSD",1773694490159,0.002,2343.1,2342.5,9.77653594]
["bitfinex","ETHUSD",1773694490160,5.30599654,2343.1,2342.5,9.77653594]
["bitfinex","ETHUSD",1773694490343,5.30599654,2343.1,2342.3,6.5750361]
["bitfinex","ETHUSD",1773694492133,0.002,2343.1,2342.3,6.5750361]
["bitfinex","ETHUSD",1773694493988,0.002,2343.1,2342.4,5.47809962]
["bitfinex","ETHUSD",1773694495074,0.002,2343.1,2342.6,5.47809962]
["bitfinex","ETHUSD",1773694496582,5.57482742,2343.1,2342.4,6.27408978]
["bitfinex","ETHUSD",1773694496756,5.57482742,2343.1,2342.4,1.06727872]
["bitfinex","ETHUSD",1773694497359,5.57282742,2342.9,2342.5,0.001]
["bitfinex","ETHUSD",1773694497557,5.57482742,2342.9,2342.5,0.001]
["bitfinex","ETHUSD",1773694499773,6.64189456,2342.9,2342.5,0.001]
["bitfinex","ETHUSD",1773694500091,5.57482742,2342.9,2342.5,0.001]
["bitfinex","ETHUSD",1773694500688,6.64188685,2342.9,2342.5,0.001]
["bitfinex","ETHUSD",1773694501594,5.57482742,2342.9,2342.5,0.001]
["bitfinex","ETHUSD",1773694502396,6.64188927,2342.9,2342.5,0.001]
["bitfinex","ETHUSD",1773694507899,0.002,2342.9,2342.3,6.2751579]
["bitfinex","ETHUSD",1773694508305,0.002,2343.1,2342.4,5.20684323]
["bitfinex","ETHUSD",1773694508495,0.002,2343.1,2342.3,2.68803013]
["bitfinex","ETHUSD",1773694508496,0.002,2343.1,2342.6,5.20684323]
["bitfinex","ETHUSD",1773694509993,0.002,2343.1,2342.8,5.20684323]
["bitfinex","ETHUSD",1773694510796,0.002,2343.1,2342.7,1.06714474]
["bitfinex","ETHUSD",1773694511004,5.57482742,2343.1,2342.3,1.06832396]
["bitfinex","ETHUSD",1773694511203,5.57482742,2343.1,2342.6,0.001]
["bitfinex","ETHUSD",1773694511396,0.002,2342.9,2342.6,0.001]
["bitfinex","ETHUSD",1773694515308,0.002,2342.9,2342.6,5.20784323]
["bitfinex","ETHUSD",1773694516223,0.002,2342.9,2342.8,5.20684323]
["bitfinex","ETHUSD",1773694516385,0.002,2343.1,2342.8,5.20684323]
["bitfinex","ETHUSD",1773694516585,0.002,2343.3,2342.8,5.20684323]
["bitfinex","ETHUSD",1773694518709,0.002,2343.3,2342.9,6.27389688]
["bitfinex","ETHUSD",1773694523689,0.002,2343.3,2343.1,0.001]
["bitfinex","ETHUSD",1773694524087,0.29334519,2343.4,2343.1,5.18959904]
["bitfinex","ETHUSD",1773694524391,1e-08,2343.5,2343.2,5.18859904]
["bitfinex","ETHUSD",1773694525420,6.29721961,2343.5,2342.7,0.58289959]
["bitfinex","ETHUSD",1773694525595,6.29721961,2343.5,2342.7,1.65004378]
["bitfinex","ETHUSD",1773694525801,6.29721961,2343.5,2342.7,0.58289959]
["bitfinex","ETHUSD",1773694527226,6.29721961,2343.5,2342.7,1.65002162]
["bitfinex","ETHUSD",1773694529002,6.29721961,2343.5,2342.7,0.58289959]
["bitfinex","ETHUSD",1773694529604,6.29721961,2343.5,2342.7,1.65004257]
["bitfinex","ETHUSD",1773694530301,6.29721961,2343.5,2342.8,5.18859904]
["bitfinex","ETHUSD",1773694532316,6.29720643,2343.5,2342.9,1.06705365]
["bitfinex","ETHUSD",1773694533513,5.23042013,2343.5,2342.9,6.25565269]
["bitfinex","ETHUSD",1773694535932,5.23042013,2343.5,2343.1,0.001]
["bitfinex","ETHUSD",1773694536133,0.002,2343.3,2343.1,0.001]
["bitfinex","ETHUSD",1773694538043,0.002,2343.3,2343.1,5.18959904]
["bitfinex","ETHUSD",1773694538248,1e-08,2343.5,2343.1,5.18959904]
["bitfinex","ETHUSD",1773694538450,1e-08,2343.5,2343.1,0.001]
["bitfinex","ETHUSD",1773694538651,1e-08,2343.5,2343.1,1.06795962]
["bitfinex","ETHUSD",1773694539935,1e-08,2343.5,2343.0,1.0670081]
["bitfinex","ETHUSD",1773694540729,1e-08,2343.5,2342.9,0.001]
["bitfinex","ETHUSD",1773694547662,1e-08,2343.5,2343.1,0.001]
["bitfinex","ETHUSD",1773694547959,5.23242012,2343.3,2343.1,0.001]
["bitfinex","ETHUSD",1773694549358,5.23042012,2343.4,2343.1,0.001]
["bitfinex","ETHUSD",1773694550049,5.23042012,2343.4,2343.1,1.06796257]
["bitfinex","ETHUSD",1773694550251,5.23042012,2343.4,2343.1,0.001]
["bitfinex","ETHUSD",1773694551556,6.29725081,2343.4,2343.1,0.001]
["bitfinex","ETHUSD",1773694551952,5.23042012,2343.3,2342.7,0.58289959]
["bitfinex","ETHUSD",1773694552269,5.23042012,2343.1,2342.7,0.58289959]
["bitfinex","ETHUSD",1773694554139,6.29742691,2343.1,2342.7,0.58289959]
["bitfinex","ETHUSD",1773694556961,6.29742691,2343.1,2342.5,1.06723535]
["bitfinex","ETHUSD",1773694559578,6.29742691,2343.1,2342.7,0.001]
["bitfinex","ETHUSD",1773694566493,0.002,2343.2,2342.8,5.44621751]
["bitfinex","ETHUSD",1773694566782,1e-08,2343.5,2343.2,5.44621751]
["bitfinex","ETHUSD",1773694567990,1e-08,2343.5,2343.3,1.0668715]
["bitfinex","ETHUSD",1773694568150,1e-08,2343.5,2343.3,6.51308901]
["bitfinex","ETHUSD",1773694568713,1e-08,2343.5,2343.2,1.06688552]
["bitfinex","ETHUSD",1773694569606,1e-08,2343.5,2343.0,1.06697769]
["bitfinex","ETHUSD",1773694569901,5.16138258,2343.5,2343.0,1.06697769]
["bitfinex","ETHUSD",1773694570308,1e-08,2343.5,2343.0,6.5131952]
["bitfinex","ETHUSD",1773694572481,1e-08,2343.5,2343.1,5.44621751]
["bitfinex","ETHUSD",1773694572909,1e-08,2343.5,2343.0,1.06697769]
["bitfinex","ETHUSD",1773694573221,0.002,2343.3,2343.0,1.06697769]
["bitfinex","ETHUSD",1773694577198,5.16338257,2343.3,2342.9,1.06705365]
["bitfinex","ETHUSD",1773694577603,5.16338257,2343.3,2342.9,6.51327116]
["bitfinex","ETHUSD",1773694577908,0.002,2343.3,2342.9,6.51327116]
["bitfinex","ETHUSD",1773694581716,1e-08,2343.5,2342.9,6.51327116]
["bitfinex","ETHUSD",1773694582492,6.20872223,2343.5,2342.9,1.06705365]
["bitfinex","ETHUSD",1773694582692,6.20872223,2343.5,2342.9,3.01805365]
["bitfinex","ETHUSD",1773694583095,6.20872223,2343.5,2342.9,8.54420556]
["bitfinex","ETHUSD",1773694584510,6.20872223,2343.5,2343.1,0.001]
["bitfinex","ETHUSD",1773694584511,5.14193592,2343.5,2343.1,0.001]
["bitfinex","ETHUSD",1773694584899,0.002,2343.3,2343.1,0.001]
["bitfinex","ETHUSD",1773694585922,0.002,2343.3,2343.1,1.06796257]
["bitfinex","ETHUSD",1773694586322,5.14393591,2343.3,2343.1,0.001]
["bitfinex","ETHUSD",1773694590632,0.002,2343.3,2343.1,0.001]
["bitfinex","ETHUSD",1773694591834,5.14393591,2343.3,2342.7,0.001]
["bitfinex","ETHUSD",1773694593431,5.14193591,2343.1,2342.7,0.001]
["bitfinex","ETHUSD",1773694593830,5.14193591,2343.1,2342.6,0.001]
["bitfinex","ETHUSD",1773694595930,5.14193591,2342.9,2342.6,0.001]
["bitfinex","ETHUSD",1773694596233,5.78967535,2342.9,2342.4,0.001]
["bitfinex","ETHUSD",1773694596443,5.14193591,2342.9,2342.0,7.13082032]
["bitfinex","ETHUSD",1773694596731,5.14193591,2342.9,2342.1,5.52615191]
["bitfinex","ETHUSD",1773694596904,5.14193591,2342.8,2342.1,5.52615191]
["bitfinex","ETHUSD",1773694597103,5.14193591,2342.8,2342.0,1.60466841]
["bitfinex","ETHUSD",1773694598333,5.14193591,2342.6,2342.5,0.001]
["bitfinex","ETHUSD",1773694598535,5.14193591,2342.6,2342.0,1.60466841]
["bitfinex","ETHUSD",1773694599033,5.14193591,2342.6,2342.3,0.001]
["bitfinex","ETHUSD",1773694599608,0.002,2342.9,2342.4,5.52615191]
["bitfinex","ETHUSD",1773694600307,0.002,2342.9,2342.5,6.59338776]
["bitfinex","ETHUSD",1773694600938,5.14193591,2342.8,2342.3,1.06831715]
["bitfinex","ETHUSD",1773694601122,0.002,2342.9,2342.3,6.59446906]
["bitfinex","ETHUSD",1773694602241,1.06905365,2342.9,2342.3,6.59446906]
["bitfinex","ETHUSD",1773694602843,6.21098956,2342.9,2342.3,6.59446906]
["bitfinex","ETHUSD",1773694605245,5.14393591,2342.9,2342.3,6.59446906]
["bitfinex","ETHUSD",1773694605445,6.21099343,2342.9,2342.3,6.59446906]
["bitfinex","ETHUSD",1773694606542,0.002,2342.9,2342.3,6.59446906]
["bitfinex","ETHUSD",1773694610734,0.002,2342.9,2342.5,5.52715191]
["bitfinex","ETHUSD",1773694611551,5.14393591,2342.9,2342.5,5.52715191]
["bitfinex","ETHUSD",1773694613349,5.13330155,2342.9,2342.5,5.52715191]
["bitfinex","ETHUSD",1773694613551,5.13330155,2342.9,2342.5,0.001]
["bitfinex","ETHUSD",1773694615245,5.13330155,2342.9,2342.5,1.06823322]
["bitfinex","ETHUSD",1773694615465,0.002,2342.9,2342.5,5.10066614]
["bitfinex","ETHUSD",1773694615742,1.06905442,2342.9,2342.5,5.10066614]
["bitfinex","ETHUSD",1773694618368,1.06905442,2342.9,2342.5,6.16789311]
["bitfinex","ETHUSD",1773694619075,6.27745908,2342.9,2342.5,6.16789311]
["bitfinex","ETHUSD",1773694619641,6.27745908,2342.9,2342.5,5.10066614]
["bitfinex","ETHUSD",1773694619976,6.27745908,2342.9,2342.3,0.001]
["bitfinex","ETHUSD",1773694622090,6.27745908,2342.9,2342.3,5.04184646]
["bitfinex","ETHUSD",1773694622383,6.27745908,2342.9,2342.5,0.001]
["bitfinex","ETHUSD",1773694622578,5.21040466,2342.7,2342.5,0.001]
["bitfinex","ETHUSD",1773694622950,0.002,2342.7,2342.5,0.001]
["bitfinex","ETHUSD",1773694623170,0.002,2342.7,2342.5,5.04184646]
["bitfinex","ETHUSD",1773694623567,0.002,2342.9,2342.5,5.04184646]
["bitfinex","ETHUSD",1773694624463,1.06905921,2342.9,2342.5,5.04184646]
["bitfinex","ETHUSD",1773694625367,0.002,2342.9,2342.5,6.10906223]
["bitfinex","ETHUSD",1773694634488,0.002,2342.9,2342.7,0.001]
["bitfinex","ETHUSD",1773694634489,5.20840466,2342.8,2342.7,0.001]
["bitfinex","ETHUSD",1773694634794,5.20840466,2342.8,2342.3,5.04184646]
["bitfinex","ETHUSD",1773694634960,0.002,2342.9,2342.3,5.04184646]
["bitfinex","ETHUSD",1773694637160,6.27745831,2342.9,2342.5,5.04084646]
["bitfinex","ETHUSD",1773694638368,5.21040466,2342.9,2342.5,5.04084646]
["bitfinex","ETHUSD",1773694638762,0.002,2343.1,2342.5,5.6885859]
["bitfinex","ETHUSD",1773694638955,0.002,2343.2,2342.8,5.04084646]
["bitfinex","ETHUSD",1773694639160,0.002,2343.2,2342.8,6.10790607]
["bitfinex","ETHUSD",1773694640694,0.002,2343.2,2343.0,15.04084646]
["bitfinex","ETHUSD",1773694641065,0.002,2343.2,2343.0,10.0]
["bitfinex","ETHUSD",1773694645475,1e-08,2343.5,2343.3,5.19811342]
["bitfinex","ETHUSD",1773694647186,0.002,2343.8,2343.3,5.19811342]
["bitfinex","ETHUSD",1773694647499,6.46627547,2344.2,2343.7,6.26480284]
["bitfinex","ETHUSD",1773694647800,6.46625467,2344.2,2343.7,6.26480284]
["bitfinex","ETHUSD",1773694647990,6.46625467,2344.2,2343.6,1.06669847]
["bitfinex","ETHUSD",1773694649069,6.46625467,2344.2,2343.4,5.19811342]
["bitfinex","ETHUSD",1773694649275,6.46625467,2344.2,2343.2,5.19811342]
["bitfinex","ETHUSD",1773694649710,6.46625467,2344.2,2343.3,1.0668715]
["bitfinex","ETHUSD",1773694649896,6.46625467,2344.2,2343.3,6.26498492]
["bitfinex","ETHUSD",1773694655909,6.46625467,2344.2,2343.3,5.19811342]
["bitfinex","ETHUSD",1773694656108,6.46625467,2344.2,2343.3,6.26497985]
["bitfinex","ETHUSD",1773694659496,6.46625467,2344.2,2343.5,0.001]
["bitfinex","ETHUSD",1773694659894,5.39979189,2343.9,2343.5,0.001]
["bitfinex","ETHUSD",1773694660925,5.39979189,2343.9,2343.5,5.19911342]
["bitfinex","ETHUSD",1773694661226,0.002,2344.0,2343.5,5.19911342]
["bitfinex","ETHUSD",1773694661592,0.002,2344.2,2343.5,5.19911342]
["bitfinex","ETHUSD",1773694662912,0.002,2344.2,2343.6,1.06673493]
["bitfinex","ETHUSD",1773694663222,0.002,2344.2,2343.7,5.19811342]
["bitfinex","ETHUSD",1773694665228,5.39979189,2344.1,2343.5,6.26588985]
["bitfinex","ETHUSD",1773694665405,5.39979189,2344.1,2343.5,0.001]
["bitfinex","ETHUSD",1773694665614,5.39979189,2344.1,2343.3,0.001]
["bitfinex","ETHUSD",1773694667612,5.39979189,2343.9,2343.3,0.001]
["bitfinex","ETHUSD",1773694669840,6.4664358,2343.8,2343.3,5.19911342]
["bitfinex","ETHUSD",1773694672300,5.39979189,2343.8,2343.5,0.001]
["bitfinex","ETHUSD",1773694672502,0.002,2343.6,2343.5,5.19911342]
["bitfinex","ETHUSD",1773694673234,5.26648404,2344.1,2343.5,5.31701236]
["bitfinex","ETHUSD",1773694674636,1.06834589,2344.5,2343.9,5.31601236]
["bitfinex","ETHUSD",1773694674811,5.26648404,2344.5,2343.9,5.31601236]
["bitfinex","ETHUSD",1773694677038,0.002,2344.5,2343.9,5.31601236]
["bitfinex","ETHUSD",1773694677265,0.31330704,2344.9,2344.5,5.24187961]
["bitfinex","ETHUSD",1773694677402,5.44540887,2344.9,2344.5,5.24187961]
["bitfinex","ETHUSD",1773694679702,5.44540887,2344.9,2344.5,6.30818287]
["bitfinex","ETHUSD",1773694681350,6.51155879,2344.9,2344.5,6.30818287]
["bitfinex","ETHUSD",1773694681541,6.51155879,2344.9,2344.4,1.06632854]
["bitfinex","ETHUSD",1773694681742,5.44540887,2344.9,2344.4,6.30820815]
["bitfinex","ETHUSD",1773694683165,5.13210183,2345.1,2344.4,1.71363535]
["bitfinex","ETHUSD",1773694683353,6.19815823,2345.1,2344.5,5.24187961]
["bitfinex","ETHUSD",1773694683858,6.19816202,2345.1,2344.5,5.24187961]
["bitfinex","ETHUSD",1773694684062,6.19816202,2345.1,2344.7,5.24187961]
["bitfinex","ETHUSD",1773694684732,0.002,2344.9,2344.7,5.24187961]
["bitfinex","ETHUSD",1773694685344,0.002,2344.9,2344.6,1.06627996]
["bitfinex","ETHUSD",1773694685946,0.002,2344.9,2344.6,6.30815957]
["bitfinex","ETHUSD",1773694687547,5.13410183,2344.9,2344.5,1.06629075]
["bitfinex","ETHUSD",1773694691169,5.13410183,2344.9,2344.5,6.30817036]
["bitfinex","ETHUSD",1773694693038,4.2637438,2345.4,2344.5,6.30817036]
["bitfinex","ETHUSD",1773694693039,5.13210183,2345.9,2344.9,5.24187961]
["bitfinex","ETHUSD",1773694693357,5.13210183,2345.9,2345.2,5.88918642]
["bitfinex","ETHUSD",1773694693676,5.13210183,2346.1,2345.5,5.88918642]
["bitfinex","ETHUSD",1773694694039,5.13210183,2346.1,2345.6,1.06582537]
["bitfinex","ETHUSD",1773694694369,2.169,2346.4,2345.6,1.06582537]
["bitfinex","ETHUSD",1773694694370,5.13210183,2346.3,2345.7,5.24187961]
["bitfinex","ETHUSD",1773694694666,5.13210183,2346.3,2345.6,1.06582537]
["bitfinex","ETHUSD",1773694697340,5.13210183,2346.3,2345.6,6.30770498]
["bitfinex","ETHUSD",1773694700143,5.13210183,2346.5,2345.6,6.30770498]
["bitfinex","ETHUSD",1773694706377,6.19752191,2346.5,2345.5,1.06587081]
["bitfinex","ETHUSD",1773694706547,6.19752191,2346.5,2345.5,6.52026569]
["bitfinex","ETHUSD",1773694709449,6.19752191,2346.5,2345.8,5.45439488]
["bitfinex","ETHUSD",1773694709790,5.06550751,2346.3,2345.8,5.45439488]
["bitfinex","ETHUSD",1773694710582,5.06550751,2346.3,2345.9,1.06568907]
["bitfinex","ETHUSD",1773694711087,5.06550751,2346.3,2345.9,6.52008395]
["bitfinex","ETHUSD",1773694713256,0.002,2346.3,2345.9,6.52008395]
["bitfinex","ETHUSD",1773694714060,5.06550751,2346.3,2345.9,6.52008395]
["bitfinex","ETHUSD",1773694714679,5.06350751,2346.7,2346.6,3.86711154]
["bitfinex","ETHUSD",1773694714880,5.06350751,2346.5,2345.9,6.52008395]
["bitfinex","ETHUSD",1773694717494,6.12893088,2346.5,2345.9,6.52008395]
["bitfinex","ETHUSD",1773694718995,6.12893088,2346.5,2345.8,6.52010937]
["bitfinex","ETHUSD",1773694720087,6.12893088,2346.5,2345.8,1.06571449]
["bitfinex","ETHUSD",1773694720702,6.12893088,2346.5,2345.8,6.52010937]
["bitfinex","ETHUSD",1773694722716,6.12893088,2346.5,2346.1,0.001]
["bitfinex","ETHUSD",1773694723015,0.002,2346.4,2346.1,0.001]
["bitfinex","ETHUSD",1773694723186,0.002,2346.4,2346.1,5.45539488]
["bitfinex","ETHUSD",1773694730710,5.06350751,2347.1,2346.2,5.45439488]
["bitfinex","ETHUSD",1773694731120,5.06350751,2346.9,2346.1,0.001]
["bitfinex","ETHUSD",1773694731315,1.06528038,2346.8,2346.1,5.45539488]
["bitfinex","ETHUSD",1773694731529,5.06350751,2346.7,2346.1,5.45539488]
["bitfinex","ETHUSD",1773694731704,5.06350751,2346.7,2346.1,0.001]
["bitfinex","ETHUSD",1773694732532,5.06350751,2346.7,2345.7,0.001]
["bitfinex","ETHUSD",1773694732533,5.70933951,2346.7,2345.7,0.001]
["bitfinex","ETHUSD",1773694732730,5.70933951,2346.7,2345.7,5.60321877]
["bitfinex","ETHUSD",1773694733518,5.41062859,2346.3,2345.7,0.001]
["bitfinex","ETHUSD",1773694733934,5.41062859,2346.2,2345.6,0.001]
["bitfinex","ETHUSD",1773694735733,5.46406118,2346.0,2345.6,0.001]
["bitfinex","ETHUSD",1773694736301,5.46406118,2346.0,2345.5,0.001]
["bitfinex","ETHUSD",1773694737435,1.71143022,2346.1,2344.9,5.24265307]
["bitfinex","ETHUSD",1773694737436,5.46406118,2345.7,2344.9,5.24265307]
["bitfinex","ETHUSD",1773694737635,5.46406118,2346.0,2344.9,5.24265307]
["bitfinex","ETHUSD",1773694737809,6.52973634,2346.0,2345.1,5.88848507]
["bitfinex","ETHUSD",1773694738011,6.52973634,2346.0,2345.9,0.001]
["bitfinex","ETHUSD",1773694739124,6.52973634,2346.0,2345.4,0.001]
["bitfinex","ETHUSD",1773694739328,5.46406118,2345.9,2345.4,0.001]
["bitfinex","ETHUSD",1773694740033,5.46406118,2345.7,2345.4,0.001]
["bitfinex","ETHUSD",1773694740238,1.0657345,2345.8,2345.4,5.24365307]
["bitfinex","ETHUSD",1773694740417,1.06566396,2346.0,2345.4,5.24365307]
["bitfinex","ETHUSD",1773694740806,6.52968464,2346.1,2345.4,5.24365307]
["bitfinex","ETHUSD",1773694741606,3.23057727,2346.2,2345.4,5.88948507]
["bitfinex","ETHUSD",1773694743112,1.06550739,2346.3,2345.6,5.24265307]
["bitfinex","ETHUSD",1773694743744,1.06748464,2346.4,2345.6,5.24265307]
["bitfinex","ETHUSD",1773694743953,2.149,2346.7,2345.6,5.24265307]
["bitfinex","ETHUSD",1773694744135,0.002,2346.9,2346.2,5.24265307]
["bitfinex","ETHUSD",1773694744325,1.06516647,2347.1,2346.2,5.24265307]
["bitfinex","ETHUSD",1773694745343,1.06509884,2347.2,2346.4,5.24265307]
["bitfinex","ETHUSD",1773694745841,1.06500809,2347.4,2346.4,5.24265307]
["bitfinex","ETHUSD",1773694746010,6.52906927,2347.4,2346.4,5.24265307]
["bitfinex","ETHUSD",1773694747618,6.52906927,2347.4,2346.6,5.24265307]
["bitfinex","ETHUSD",1773694748724,5.46406118,2347.6,2346.6,5.24265307]
["bitfinex","ETHUSD",1773694748918,1.48500141,2347.8,2346.7,5.24265307]
["bitfinex","ETHUSD",1773694749557,2.54983007,2347.8,2346.7,5.24265307]
["bitfinex","ETHUSD",1773694749882,5.46406118,2347.7,2346.9,5.24265307]
["bitfinex","ETHUSD",1773694750346,5.46406118,2347.5,2346.9,5.24265307]
["bitfinex","ETHUSD",1773694750544,5.46406118,2347.5,2346.2,6.30820587]
["bitfinex","ETHUSD",1773694750922,5.46406118,2347.5,2346.5,5.24265307]
["bitfinex","ETHUSD",1773694751234,0.002,2347.2,2346.5,5.24265307]
["bitfinex","ETHUSD",1773694751747,0.002,2347.2,2346.5,6.30805409]
["bitfinex","ETHUSD",1773694752657,5.46606118,2347.2,2346.1,0.21816032]
["bitfinex","ETHUSD",1773694753014,5.46606118,2347.2,2345.9,0.001]
["bitfinex","ETHUSD",1773694753015,5.46406118,2347.0,2345.9,0.001]
["bitfinex","ETHUSD",1773694753247,5.46406118,2346.8,2345.9,0.001]
["bitfinex","ETHUSD",1773694753829,5.46406118,2346.6,2345.9,0.001]
["bitfinex","ETHUSD",1773694755135,5.46406118,2346.6,2344.8,2.59059174]
["bitfinex","ETHUSD",1773694755136,5.46406118,2346.5,2344.8,2.59059174]
["bitfinex","ETHUSD",1773694755344,5.46406118,2346.1,2345.0,5.24265307]
["bitfinex","ETHUSD",1773694755649,5.46406118,2345.9,2345.0,5.24265307]
["bitfinex","ETHUSD",1773694755827,6.52979568,2345.8,2345.0,5.24265307]
["bitfinex","ETHUSD",1773694756022,6.52979568,2345.8,2344.9,1.06614295]
["bitfinex","ETHUSD",1773694756240,6.52979568,2345.8,2344.8,3.65674828]
["bitfinex","ETHUSD",1773694756441,6.52979568,2345.8,2344.7,6.30988465]
["bitfinex","ETHUSD",1773694762579,5.24396029,2345.5,2344.7,0.001]
["bitfinex","ETHUSD",1773694763075,5.24396029,2345.5,2344.5,0.001]
["bitfinex","ETHUSD",1773694763847,5.24396029,2345.5,2344.9,0.001]
["bitfinex","ETHUSD",1773694764047,2.69337886,2345.6,2344.5,0.001]
["bitfinex","ETHUSD",1773694764048,5.24396029,2345.1,2344.5,0.001]
["bitfinex","ETHUSD",1773694764352,5.24396029,2344.9,2344.5,0.001]
["bitfinex","ETHUSD",1773694764570,6.3101493,2344.8,2344.5,0.001]
["bitfinex","ETHUSD",1773694771302,2.161,2344.8,2344.5,5.79413097]
["bitfinex","ETHUSD",1773694771597,2.161,2344.8,2344.5,0.001]
["bitfinex","ETHUSD",1773694772877,5.24396029,2345.5,2344.5,5.79413097]
["bitfinex","ETHUSD",1773694773198,7.40596029,2345.4,2344.5,5.79413097]
["bitfinex","ETHUSD",1773694773594,5.24396029,2345.3,2344.5,5.79413097]
["bitfinex","ETHUSD",1773694775001,1.06600716,2345.2,2344.6,6.85941093]
["bitfinex","ETHUSD",1773694775489,6.3099572,2345.3,2344.6,6.85941093]
["bitfinex","ETHUSD",1773694777214,6.3099572,2345.3,2344.8,0.001]
["bitfinex","ETHUSD",1773694778072,6.3099572,2345.3,2344.8,5.79413097]
["bitfinex","ETHUSD",1773694778404,5.24396029,2345.3,2344.8,5.79413097]
["bitfinex","ETHUSD",1773694778572,8.4738605,2345.5,2344.8,5.79413097]
["bitfinex","ETHUSD",1773694779269,8.4738605,2345.5,2344.9,1.06614354]
["bitfinex","ETHUSD",1773694779473,8.4738605,2345.5,2345.0,5.79313097]
["bitfinex","ETHUSD",1773694780008,1.06783523,2345.6,2345.0,5.79313097]
["bitfinex","ETHUSD",1773694780300,6.31179552,2345.6,2344.8,0.001]
["bitfinex","ETHUSD",1773694782299,2.166,2345.5,2344.8,5.79413097]
["bitfinex","ETHUSD",1773694782466,7.40996029,2345.5,2344.8,5.79413097]
["bitfinex","ETHUSD",1773694782666,5.24396029,2345.4,2344.8,5.79413097]
["bitfinex","ETHUSD",1773694783795,1.06591626,2345.4,2344.9,6.85927451]
["bitfinex","ETHUSD",1773694784501,3.23190287,2345.5,2344.9,6.85927451]
["bitfinex","ETHUSD",1773694784680,2.166,2345.5,2344.9,6.85927451]
["bitfinex","ETHUSD",1773694784869,3.23188153,2345.5,2344.9,6.85927451]
["bitfinex","ETHUSD",1773694785072,3.23188153,2345.5,2344.9,6.90192012]
["bitfinex","ETHUSD",1773694786107,0.002,2345.6,2344.9,6.90192012]
["bitfinex","ETHUSD",1773694786808,1.06782831,2345.6,2344.9,6.85927451]
["bitfinex","ETHUSD",1773694786988,6.3117886,2345.6,2344.9,6.85927451]
["bitfinex","ETHUSD",1773694787502,0.002,2345.6,2344.9,6.85927451]
["bitfinex","ETHUSD",1773694789585,0.002,2345.4,2344.9,6.85927451]
["bitfinex","ETHUSD",1773694789976,0.002,2345.4,2344.9,6.90192012]
["bitfinex","ETHUSD",1773694790886,0.002,2345.4,2344.9,6.85927451]
["bitfinex","ETHUSD",1773694791686,0.002,2345.4,2344.8,0.001]
["bitfinex","ETHUSD",1773694791687,5.24396029,2345.3,2344.8,0.001]
["bitfinex","ETHUSD",1773694791882,5.24396029,2345.3,2344.8,1.06718896]
["bitfinex","ETHUSD",1773694792083,5.24396029,2345.3,2344.8,6.86031993]
["bitfinex","ETHUSD",1773694792277,0.002,2345.4,2344.8,6.86031993]
["bitfinex","ETHUSD",1773694793175,1.06791626,2345.4,2344.8,6.86031993]
["bitfinex","ETHUSD",1773694794521,0.002,2345.4,2344.8,6.86031993]
["bitfinex","ETHUSD",1773694794732,0.002,2345.4,2345.0,5.81725011]
["bitfinex","ETHUSD",1773694794900,0.002,2345.4,2345.1,5.85989197]
["bitfinex","ETHUSD",1773694795290,0.002,2345.4,2345.2,5.81725011]
["bitfinex","ETHUSD",1773694796722,0.002,2345.6,2345.2,5.81725011]
["bitfinex","ETHUSD",1773694797606,0.002,2345.6,2345.2,6.88322017]
["bitfinex","ETHUSD",1773694799308,5.78583412,2345.6,2344.8,6.62513032]
["bitfinex","ETHUSD",1773694799502,5.78383412,2345.4,2344.8,6.62513032]
["bitfinex","ETHUSD",1773694799731,1.06587081,2345.5,2344.8,6.62513032]
["bitfinex","ETHUSD",1773694800222,0.002,2345.6,2344.8,6.62513032]
["bitfinex","ETHUSD",1773694800428,1.06782895,2345.6,2344.8,6.62513032]
["bitfinex","ETHUSD",1773694801134,5.78383412,2345.5,2344.8,0.001]
["bitfinex","ETHUSD",1773694801532,5.78383412,2345.5,2344.4,0.001]
["bitfinex","ETHUSD",1773694801533,5.78383412,2345.2,2344.4,0.001]
["bitfinex","ETHUSD",1773694801700,5.78383412,2344.9,2343.6,6.62467959]
["bitfinex","ETHUSD",1773694801899,5.55091626,2345.4,2343.3,0.21910223]
["bitfinex","ETHUSD",1773694801900,5.78383412,2344.6,2343.5,1.06777583]
["bitfinex","ETHUSD",1773694802094,5.78383412,2344.4,2343.5,1.06777583]
["bitfinex","ETHUSD",1773694803533,1.06791626,2345.4,2343.5,5.558954]
["bitfinex","ETHUSD",1773694803534,5.78383412,2344.3,2343.5,5.558954]
["bitfinex","ETHUSD",1773694803698,2.155,2345.0,2343.7,5.557954]
["bitfinex","ETHUSD",1773694803900,5.78383412,2344.9,2343.7,5.557954]
["bitfinex","ETHUSD",1773694804246,7.90483412,2344.9,2343.7,5.557954]
["bitfinex","ETHUSD",1773694804527,6.84982961,2345.3,2344.0,5.557954]
["bitfinex","ETHUSD",1773694805114,5.78383412,2345.3,2344.2,5.557954]
["bitfinex","ETHUSD",1773694806240,5.78383412,2345.3,2344.4,5.557954]
["bitfinex","ETHUSD",1773694806530,6.84979663,2345.3,2344.4,5.557954]
["bitfinex","ETHUSD",1773694806841,4.26566665,2345.4,2344.4,5.557954]
["bitfinex","ETHUSD",1773694806842,0.002,2345.4,2344.4,5.557954]
["bitfinex","ETHUSD",1773694807325,0.002,2345.6,2344.5,5.557954]
["bitfinex","ETHUSD",1773694807535,1.06783082,2345.6,2344.5,5.557954]
["bitfinex","ETHUSD",1773694807712,6.8516636,2345.6,2344.5,5.557954]
["bitfinex","ETHUSD",1773694808420,6.8516636,2345.6,2344.6,6.62423396]
["bitfinex","ETHUSD",1773694811332,0.002,2345.8,2344.9,1.61656719]
["bitfinex","ETHUSD",1773694811533,4.26109894,2346.9,2344.7,0.065536]
["bitfinex","ETHUSD",1773694811534,6.84914247,2346.8,2345.4,5.557954]
["bitfinex","ETHUSD",1773694812012,1.06530835,2346.8,2345.6,5.557954]
["bitfinex","ETHUSD",1773694812331,4.26246673,2347.2,2345.9,1.06568907]
["bitfinex","ETHUSD",1773694812332,0.002,2347.2,2345.9,1.06568907]
["bitfinex","ETHUSD",1773694812501,0.002,2347.2,2346.0,5.557954]
["bitfinex","ETHUSD",1773694812702,5.78583412,2347.2,2346.0,5.557954]
["bitfinex","ETHUSD",1773694814035,0.002,2347.0,2346.0,5.557954]
["bitfinex","ETHUSD",1773694814636,0.002,2347.0,2346.1,5.557954]
["bitfinex","ETHUSD",1773694814835,5.78583412,2347.0,2345.8,1.0657345]
["bitfinex","ETHUSD",1773694816038,5.78583412,2347.0,2345.9,5.557954]
["bitfinex","ETHUSD",1773694816205,5.78583412,2347.0,2345.8,1.0657345]
["bitfinex","ETHUSD",1773694816206,0.002,2347.5,2346.5,5.557954]
["bitfinex","ETHUSD",1773694816404,1.06696455,2347.5,2346.6,5.557954]
["bitfinex","ETHUSD",1773694816604,1.06696455,2347.5,2346.1,6.62355222]
["bitfinex","ETHUSD",1773694816605,6.85079867,2347.5,2346.1,6.62355222]
["bitfinex","ETHUSD",1773694819809,1.61656719,2347.3,2346.1,5.557954]
["bitfinex","ETHUSD",1773694820134,1.61656719,2347.3,2345.9,6.62360125]
["bitfinex","ETHUSD",1773694820135,5.78383412,2347.2,2345.9,6.62360125]
["bitfinex","ETHUSD",1773694821128,5.78383412,2347.0,2345.9,6.62360125]
["bitfinex","ETHUSD",1773694822611,5.78383412,2347.0,2345.9,1.06564725]
["bitfinex","ETHUSD",1773694823823,5.28519494,2346.8,2345.7,6.90551926]
["bitfinex","ETHUSD",1773694826245,1.06532577,2346.7,2345.7,6.90551926]
["bitfinex","ETHUSD",1773694826447,6.35052071,2346.7,2346.1,0.001]
["bitfinex","ETHUSD",1773694829116,6.35052071,2346.7,2345.6,0.001]
["bitfinex","ETHUSD",1773694833654,6.35052071,2346.7,2345.1,6.9057769]
["bitfinex","ETHUSD",1773694833655,5.28519494,2346.5,2345.1,6.9057769]
["bitfinex","ETHUSD",1773694834876,6.35065692,2346.4,2345.1,6.9057769]
["bitfinex","ETHUSD",1773694837044,6.35065692,2346.4,2344.4,7.84714881]
["bitfinex","ETHUSD",1773694837045,6.35065692,2346.4,2344.6,5.83973933]
["bitfinex","ETHUSD",1773694837257,2.71093204,2345.8,2344.5,5.83973933]
["bitfinex","ETHUSD",1773694837437,7.99612698,2345.8,2344.5,5.83973933]
["bitfinex","ETHUSD",1773694837838,5.28519494,2345.7,2344.5,5.83973933]
["bitfinex","ETHUSD",1773694839052,5.28519494,2345.7,2345.3,0.001]
["bitfinex","ETHUSD",1773694839373,1.06582537,2345.6,2345.3,0.001]
["bitfinex","ETHUSD",1773694839573,6.35102031,2345.6,2345.3,0.001]
["bitfinex","ETHUSD",1773694851789,5.28719494,2346.2,2345.6,5.83973933]
["bitfinex","ETHUSD",1773694851952,5.28719494,2346.2,2345.3,6.9066945]
["bitfinex","ETHUSD",1773694852280,5.28519494,2346.1,2345.3,6.90669494]
["bitfinex","ETHUSD",1773694853866,6.69834018,2346.0,2345.3,6.90669494]
["bitfinex","ETHUSD",1773694854297,6.69834018,2346.0,2345.3,0.001]
["bitfinex","ETHUSD",1773694854592,6.69834018,2346.0,2345.0,0.001]
["bitfinex","ETHUSD",1773694858160,5.74534486,2345.7,2345.0,0.001]
["bitfinex","ETHUSD",1773694859092,5.74534486,2345.5,2345.0,0.001]
["bitfinex","ETHUSD",1773694860862,1.06591626,2345.4,2345.0,0.001]
["bitfinex","ETHUSD",1773694862764,5.74534486,2345.0,2343.9,5.62470049]
["bitfinex","ETHUSD",1773694862995,5.74534486,2345.0,2343.7,0.001]
["bitfinex","ETHUSD",1773694862996,5.74534486,2344.7,2343.8,1.06664343]
["bitfinex","ETHUSD",1773694863161,7.91134486,2344.9,2344.0,5.62570049]
["bitfinex","ETHUSD",1773694863560,5.74534486,2344.8,2344.0,5.62570049]
["bitfinex","ETHUSD",1773694865025,6.81153387,2344.8,2344.7,0.001]
["bitfinex","ETHUSD",1773694865376,4.26439232,2345.1,2344.7,0.001]
["bitfinex","ETHUSD",1773694865377,6.81144294,2345.0,2344.7,0.001]
["bitfinex","ETHUSD",1773694865672,10.00932224,2345.3,2344.7,0.001]
["bitfinex","ETHUSD",1773694865887,5.74534486,2345.2,2344.7,0.001]
["bitfinex","ETHUSD",1773694867871,8.98029259,2345.4,2344.7,5.62570049]
["bitfinex","ETHUSD",1773694870014,8.98029259,2345.4,2344.7,6.69190511]
["bitfinex","ETHUSD",1773694875340,3.23492007,2345.4,2344.7,6.69190511]
["bitfinex","ETHUSD",1773694875639,3.23491713,2345.4,2344.7,6.69190511]
["bitfinex","ETHUSD",1773694876933,0.002,2345.2,2344.7,6.69190511]
["bitfinex","ETHUSD",1773694887592,5.24973095,2345.1,2344.1,0.001]
["bitfinex","ETHUSD",1773694887751,0.002,2345.2,2344.4,5.70472494]
["bitfinex","ETHUSD",1773694888845,0.002,2345.2,2344.6,5.70472494]
["bitfinex","ETHUSD",1773694890947,0.002,2345.2,2344.6,6.77098338]
["bitfinex","ETHUSD",1773694891149,5.25173095,2345.2,2344.7,7.66072494]
["bitfinex","ETHUSD",1773694891964,5.25173095,2345.2,2344.8,1.957]
["bitfinex","ETHUSD",1773694892162,0.002,2345.2,2344.8,7.66172494]
["bitfinex","ETHUSD",1773694893246,0.002,2345.2,2344.9,5.70472494]
["bitfinex","ETHUSD",1773694893442,0.002,2345.4,2344.9,5.70472494]
["bitfinex","ETHUSD",1773694894337,0.002,2345.4,2345.0,7.66472494]
["bitfinex","ETHUSD",1773694896158,0.002,2345.4,2345.1,1.06605262]
["bitfinex","ETHUSD",1773694897472,0.002,2345.4,2345.1,6.77077756]
["bitfinex","ETHUSD",1773694899776,0.002,2345.4,2345.2,1.966]
["bitfinex","ETHUSD",1773694903742,0.002,2345.2,2345.0,1.969]
["bitfinex","ETHUSD",1773694903960,5.24973095,2345.3,2344.9,1.97]
["bitfinex","ETHUSD",1773694905770,6.31573811,2345.2,2344.9,1.97]
["bitfinex","ETHUSD",1773694908094,6.31573811,2345.2,2344.9,0.001]
["bitfinex","ETHUSD",1773694908680,6.31573811,2345.2,2344.6,1.973]
["bitfinex","ETHUSD",1773694909592,6.31573811,2345.2,2344.6,8.74400083]
["bitfinex","ETHUSD",1773694909757,6.31573811,2345.2,2344.6,6.77200083]
["bitfinex","ETHUSD",1773694909960,6.31573811,2345.2,2344.6,7.67872494]
["bitfinex","ETHUSD",1773694912299,6.31573811,2345.2,2344.6,8.74500473]
["bitfinex","ETHUSD",1773694912465,6.31573811,2345.2,2344.7,5.89842534]
["bitfinex","ETHUSD",1773694914087,1.06597975,2345.3,2344.7,5.89842534]
["bitfinex","ETHUSD",1773694914396,1.06597975,2345.3,2344.7,6.96462323]
["bitfinex","ETHUSD",1773694914598,6.40007716,2345.3,2344.7,6.96462323]
["bitfinex","ETHUSD",1773694915866,5.33409741,2345.3,2344.7,6.96462323]
["bitfinex","ETHUSD",1773694916493,6.4000888,2345.3,2344.7,6.96462323]
["bitfinex","ETHUSD",1773694917299,6.4000888,2345.3,2344.9,5.66111217]
["bitfinex","ETHUSD",1773694917505,0.002,2345.0,2344.9,5.66111217]
["bitfinex","ETHUSD",1773694918892,0.002,2345.4,2344.9,1.71366836]
["bitfinex","ETHUSD",1773694919185,0.002,2345.6,2345.0,5.66011217]
["bitfinex","ETHUSD",1773694919597,0.002,2345.6,2345.2,5.66011217]
["bitfinex","ETHUSD",1773694920188,6.41049094,2345.9,2345.2,6.30664748]
["bitfinex","ETHUSD",1773694920389,5.34479884,2345.9,2345.2,6.30664748]
["bitfinex","ETHUSD",1773694920683,0.002,2345.9,2345.2,6.30664748]
["bitfinex","ETHUSD",1773694920914,0.002,2345.9,2345.4,5.66011217]
["bitfinex","ETHUSD",1773694921480,0.002,2345.9,2345.3,1.06596171]
["bitfinex","ETHUSD",1773694921481,0.002,2345.9,2345.5,5.66011217]
["bitfinex","ETHUSD",1773694921717,5.34479884,2345.9,2345.2,1.06599629]
["bitfinex","ETHUSD",1773694921929,5.34479884,2345.9,2345.3,1.977]
["bitfinex","ETHUSD",1773694922120,5.34479884,2345.9,2345.2,1.06599126]
["bitfinex","ETHUSD",1773694922301,5.34479884,2345.9,2345.4,1.977]
["bitfinex","ETHUSD",1773694922893,5.34279884,2345.7,2345.1,5.66011217]
["bitfinex","ETHUSD",1773694923120,5.34279884,2345.7,2345.0,1.977]
["bitfinex","ETHUSD",1773694923332,5.06272846,2345.3,2344.6,0.001]
["bitfinex","ETHUSD",1773694923619,5.06272846,2345.3,2344.1,1.06749247]
["bitfinex","ETHUSD",1773694923818,5.06272846,2345.3,2344.3,1.06641517]
["bitfinex","ETHUSD",1773694924008,5.06272846,2345.3,2344.3,1.06640674]
["bitfinex","ETHUSD",1773694924195,5.06272846,2345.3,2344.3,1.06638307]
["bitfinex","ETHUSD",1773694924395,5.06272846,2345.3,2344.2,4.26578147]
["bitfinex","ETHUSD",1773694924601,5.06272846,2345.3,2344.3,1.06639162]
["bitfinex","ETHUSD",1773694924988,1.06600716,2345.2,2344.3,1.06639162]
["bitfinex","ETHUSD",1773694925199,5.06272846,2345.1,2344.2,6.20145648]
["bitfinex","ETHUSD",1773694925532,6.12870425,2345.3,2344.4,5.13603001]
["bitfinex","ETHUSD",1773694925830,5.06272846,2345.3,2344.6,0.64653531]
["bitfinex","ETHUSD",1773694926020,6.12869254,2345.3,2344.8,5.13503001]
["bitfinex","ETHUSD",1773694926336,1.06596408,2345.3,2344.8,5.13503001]
["bitfinex","ETHUSD",1773694926710,6.12869254,2345.3,2344.6,5.13503001]
["bitfinex","ETHUSD",1773694926915,6.12869254,2345.3,2344.7,1.97]
["bitfinex","ETHUSD",1773694927111,6.12869254,2345.3,2344.7,3.03723448]
["bitfinex","ETHUSD",1773694927311,6.12869254,2345.3,2344.7,8.17226449]
["bitfinex","ETHUSD",1773694927512,6.12869254,2345.3,2344.7,1.971]
["bitfinex","ETHUSD",1773694927827,6.12869254,2345.3,2344.5,8.17232189]
["bitfinex","ETHUSD",1773694928208,6.12869254,2345.3,2344.6,5.13503001]
["bitfinex","ETHUSD",1773694928603,6.12869108,2345.3,2344.6,5.13503001]
["bitfinex","ETHUSD",1773694928952,6.1286911,2345.3,2344.6,5.13503001]
["bitfinex","ETHUSD",1773694929103,6.1286911,2345.3,2344.7,1.06623448]
["bitfinex","ETHUSD",1773694929706,6.1286911,2345.3,2344.4,0.001]
["bitfinex","ETHUSD",1773694930306,6.1286911,2345.3,2344.8,0.001]
["bitfinex","ETHUSD",1773694932241,6.1286911,2345.3,2344.4,0.001]
["bitfinex","ETHUSD",1773694932242,5.06272846,2345.2,2344.4,0.001]
["bitfinex","ETHUSD",1773694933419,5.06272846,2345.0,2344.4,0.001]
["bitfinex","ETHUSD",1773694934947,5.06272846,2345.0,2344.4,5.13603001]
["bitfinex","ETHUSD",1773694935329,1.06614354,2344.9,2344.4,5.13603001]
["bitfinex","ETHUSD",1773694935518,6.128872,2344.9,2344.4,5.13603001]
["bitfinex","ETHUSD",1773694935720,4.26512839,2345.7,2344.7,5.13503001]
["bitfinex","ETHUSD",1773694935721,5.06472846,2345.7,2344.7,5.13503001]
["bitfinex","ETHUSD",1773694935932,6.13052417,2345.7,2344.7,5.13503001]
["bitfinex","ETHUSD",1773694936224,6.13052417,2345.7,2344.9,5.13503001]
["bitfinex","ETHUSD",1773694936758,6.13052417,2345.7,2344.9,7.11103001]
["bitfinex","ETHUSD",1773694937321,6.13052417,2345.7,2345.0,5.13503001]
["bitfinex","ETHUSD",1773694937322,0.002,2345.7,2345.0,5.13503001]
["bitfinex","ETHUSD",1773694937525,0.002,2345.7,2345.2,5.13503001]
["bitfinex","ETHUSD",1773694937752,5.06472846,2345.7,2345.1,1.972]
["bitfinex","ETHUSD",1773694938735,5.06472846,2345.7,2345.1,7.10703001]
["bitfinex","ETHUSD",1773694939152,0.002,2345.7,2345.2,5.13503001]
["bitfinex","ETHUSD",1773694940455,0.002,2345.7,2345.3,1.06596171]
["bitfinex","ETHUSD",1773694941157,0.002,2345.7,2345.2,6.20100509]
["bitfinex","ETHUSD",1773694942336,0.002,2345.9,2345.4,6.20094627]
["bitfinex","ETHUSD",1773694943140,0.002,2345.5,2345.4,6.20094627]
["bitfinex","ETHUSD",1773694945744,0.002,2345.9,2345.5,4.77363634]
["bitfinex","ETHUSD",1773694948045,0.002,2345.9,2345.5,5.8394907]
["bitfinex","ETHUSD",1773694948642,0.002,2345.9,2345.5,1.06585436]
["bitfinex","ETHUSD",1773694949979,5.04225869,2345.9,2345.5,1.06585436]
["bitfinex","ETHUSD",1773694950160,6.10795158,2345.9,2345.5,1.06585436]
["bitfinex","ETHUSD",1773694951542,0.002,2345.9,2345.6,4.77363634]
["bitfinex","ETHUSD",1773694951750,0.002,2346.0,2345.6,4.77363634]
["bitfinex","ETHUSD",1773694952874,0.002,2346.0,2345.6,5.83945043]
["bitfinex","ETHUSD",1773694953081,0.002,2346.2,2345.7,4.77363634]
["bitfinex","ETHUSD",1773694953582,1.06755695,2346.2,2345.7,4.77363634]
["bitfinex","ETHUSD",1773694953760,1.06756011,2346.2,2345.7,4.77363634]
["bitfinex","ETHUSD",1773694953963,6.1078188,2346.2,2345.7,4.77363634]
["bitfinex","ETHUSD",1773694954448,6.1078188,2346.2,2345.4,4.77363634]
["bitfinex","ETHUSD",1773694954646,6.1078188,2346.2,2345.3,1.06593355]
["bitfinex","ETHUSD",1773694955662,0.002,2345.7,2345.3,1.06593355]
["bitfinex","ETHUSD",1773694957849,0.002,2345.7,2345.3,5.83956989]
["bitfinex","ETHUSD",1773694959084,0.002,2345.7,2345.3,7.81256989]
["bitfinex","ETHUSD",1773694960382,5.04225869,2345.7,2345.2,1.0659809]
["bitfinex","ETHUSD",1773694961392,5.04225869,2345.7,2345.2,5.83961724]
["bitfinex","ETHUSD",1773694962962,5.04225869,2345.7,2345.2,7.81661724]
["bitfinex","ETHUSD",1773694963161,5.04225869,2345.7,2345.2,5.83961724]
["bitfinex","ETHUSD",1773694966566,5.04225869,2345.7,2345.3,4.77363634]
["bitfinex","ETHUSD",1773694966767,5.04225869,2346.2,2345.3,4.77363634]
["bitfinex","ETHUSD",1773694967300,5.04225869,2346.2,2345.4,0.001]
["bitfinex","ETHUSD",1773694967495,0.002,2346.2,2345.5,4.77363634]
["bitfinex","ETHUSD",1773694967801,0.002,2346.0,2345.5,4.77363634]
["bitfinex","ETHUSD",1773694968397,0.002,2346.0,2345.6,5.83946171]
["bitfinex","ETHUSD",1773694973314,4.67822238,2346.0,2345.5,5.88833756]
["bitfinex","ETHUSD",1773694974206,5.74386857,2346.0,2345.5,5.88833756]
["bitfinex","ETHUSD",1773694974705,5.74386857,2346.0,2345.4,3.05188308]
["bitfinex","ETHUSD",1773694974905,5.74386857,2346.0,2345.4,1.06688308]
["bitfinex","ETHUSD",1773694976279,5.74386857,2346.0,2345.4,0.001]
["bitfinex","ETHUSD",1773694977908,4.85914538,2345.8,2344.4,0.001]
["bitfinex","ETHUSD",1773694978220,4.85914538,2345.3,2344.3,1.4323102]
["bitfinex","ETHUSD",1773694980422,4.85914538,2345.1,2344.3,1.4323102]
["bitfinex","ETHUSD",1773694981406,4.85914538,2345.1,2344.9,0.001]
["bitfinex","ETHUSD",1773694984028,4.85914538,2345.3,2344.9,0.001]
["bitfinex","ETHUSD",1773694984536,4.81555531,2345.6,2344.9,0.001]
["bitfinex","ETHUSD",1773694986335,5.88142612,2345.5,2345.0,1.964]
["bitfinex","ETHUSD",1773694986632,4.81555531,2345.5,2345.0,1.964]
["bitfinex","ETHUSD",1773694986926,4.81555531,2345.5,2345.0,2.63573583]
["bitfinex","ETHUSD",1773694987638,4.26509041,2345.8,2345.0,2.63573583]
["bitfinex","ETHUSD",1773694987639,0.002,2346.0,2345.2,0.00233413]
["bitfinex","ETHUSD",1773694987863,0.002,2346.4,2345.0,1.964]
["bitfinex","ETHUSD",1773694987864,5.14967207,2347.0,2345.8,0.00233413]
["bitfinex","ETHUSD",1773694988146,6.21463479,2347.5,2346.6,0.00233413]
["bitfinex","ETHUSD",1773694988315,6.21463479,2347.5,2346.7,2.99436371]
["bitfinex","ETHUSD",1773694988515,4.25979819,2347.6,2346.8,0.0235588]
["bitfinex","ETHUSD",1773694988516,0.008,2347.4,2346.8,0.0235588]
["bitfinex","ETHUSD",1773694988828,5.14967207,2347.7,2346.8,0.0235588]
["bitfinex","ETHUSD",1773694989043,1.48500141,2347.8,2346.8,0.0235588]
["bitfinex","ETHUSD",1773694989230,1.49300141,2347.8,2346.8,0.0235588]
["bitfinex","ETHUSD",1773694989847,5.14967207,2348.8,2347.2,0.00228082]
["bitfinex","ETHUSD",1773694990070,0.1247705,2350.4,2347.2,0.00228082]
["bitfinex","ETHUSD",1773694990071,6.26589857,2350.5,2348.5,0.00228082]
["bitfinex","ETHUSD",1773694990250,2.2985987,2353.3,2352.9,0.68012923]
["bitfinex","ETHUSD",1773694990446,2.2247443,2354.6,2352.9,0.68238384]
["bitfinex","ETHUSD",1773694990447,1.24044133,2354.5,2352.9,0.68238384]
["bitfinex","ETHUSD",1773694990623,2.87511645,2354.6,2352.9,0.68238384]
["bitfinex","ETHUSD",1773694990625,0.18411888,2354.6,2353.1,3.34957685]
["bitfinex","ETHUSD",1773694990859,0.18411888,2354.6,2352.2,5.09608164]
["bitfinex","ETHUSD",1773694990860,7.57448,2354.3,2352.3,0.20712532]
["bitfinex","ETHUSD",1773694991024,7.57448,2354.3,2351.1,0.21348892]
["bitfinex","ETHUSD",1773694991025,4.63243101,2353.8,2351.1,0.21348892]
["bitfinex","ETHUSD",1773694991364,4.63243101,2353.8,2351.1,4.96511879]
["bitfinex","ETHUSD",1773694991365,7.44242,2353.3,2351.1,4.96511879]
["bitfinex","ETHUSD",1773694991518,4.63243101,2353.0,2351.5,1.61554194]
["bitfinex","ETHUSD",1773694991721,5.11084069,2353.8,2352.0,5.76232995]
["bitfinex","ETHUSD",1773694992055,1.17343946,2354.5,2352.8,1.61554194]
["bitfinex","ETHUSD",1773694992264,4.63243101,2354.2,2352.3,2.90476693]
["bitfinex","ETHUSD",1773694992418,4.63243101,2354.2,2352.4,1.61554194]
["bitfinex","ETHUSD",1773694992419,5.69436287,2354.2,2352.4,1.61554194]
["bitfinex","ETHUSD",1773694992760,4.63243101,2353.7,2351.9,1.819]
["bitfinex","ETHUSD",1773694993068,2.6823002,2353.9,2351.6,3.85411327]
["bitfinex","ETHUSD",1773694993069,4.63243101,2353.5,2351.8,1.811]
["bitfinex","ETHUSD",1773694993229,2.6823002,2353.9,2351.2,1.61554194]
["bitfinex","ETHUSD",1773694993230,4.63243101,2353.1,2351.2,1.61554194]
["bitfinex","ETHUSD",1773694993420,4.63243101,2352.7,2351.2,1.61554194]
["bitfinex","ETHUSD",1773694993626,4.63243101,2352.7,2351.2,2.67882592]
["bitfinex","ETHUSD",1773694993861,4.63243101,2352.7,2351.2,4.46881802]
["bitfinex","ETHUSD",1773694994350,4.63243101,2352.7,2350.5,8.17395594]
["bitfinex","ETHUSD",1773694994351,5.69513026,2352.5,2350.8,1.61554194]
["bitfinex","ETHUSD",1773694994553,5.69513026,2352.5,2350.4,3.04029281]
["bitfinex","ETHUSD",1773694994854,5.69513026,2352.5,2350.5,1.811]
["bitfinex","ETHUSD",1773694994855,4.63243101,2352.3,2350.5,1.811]
["bitfinex","ETHUSD",1773694995062,4.63243101,2352.3,2350.5,1.82]
["bitfinex","ETHUSD",1773694995224,4.63243101,2352.3,2350.4,3.04029281]
["bitfinex","ETHUSD",1773694995426,4.25079702,2352.6,2351.0,1.61554194]
["bitfinex","ETHUSD",1773694995427,0.47840968,2352.2,2351.0,1.61554194]
["bitfinex","ETHUSD",1773694995750,0.47840968,2352.4,2351.1,1.836]
["bitfinex","ETHUSD",1773694995922,5.11084069,2352.4,2350.5,2.318569]
["bitfinex","ETHUSD",1773694996124,5.11084069,2352.4,2350.7,1.61554194]
["bitfinex","ETHUSD",1773694996361,5.69522062,2352.3,2350.8,1.849]
["bitfinex","ETHUSD",1773694996523,4.63243101,2352.1,2350.7,2.6790293]
["bitfinex","ETHUSD",1773694996728,4.63243101,2352.1,2350.7,4.5340293]
["bitfinex","ETHUSD",1773694997057,5.11084069,2352.0,2350.7,4.5400293]
["bitfinex","ETHUSD",1773694997261,4.63243101,2351.8,2350.4,0.36112606]
["bitfinex","ETHUSD",1773694997626,4.63243101,2351.8,2350.4,1.42477006]
["bitfinex","ETHUSD",1773694997825,4.63243101,2351.6,2350.4,0.36112606]
["bitfinex","ETHUSD",1773694998030,4.63243101,2351.6,2349.9,2.93383845]
["bitfinex","ETHUSD",1773694998230,4.63243101,2351.6,2349.7,4.25570086]
["bitfinex","ETHUSD",1773694998231,4.63243101,2351.2,2349.7,1.06396561]
["bitfinex","ETHUSD",1773694998738,4.63243101,2351.0,2349.0,1.06428267]
["bitfinex","ETHUSD",1773694998944,4.63243101,2350.8,2349.0,2.93128267]
["bitfinex","ETHUSD",1773694999260,1.70186618,2350.9,2349.9,1.61554194]
["bitfinex","ETHUSD",1773694999463,0.47840968,2350.8,2349.6,1.61554194]
["bitfinex","ETHUSD",1773694999644,0.47840968,2350.8,2349.7,1.871]
["bitfinex","ETHUSD",1773695000169,0.47840968,2350.7,2349.7,1.871]
["bitfinex","ETHUSD",1773695000367,2.18027586,2350.9,2349.8,1.06392033]
["bitfinex","ETHUSD",1773695000675,2.18027586,2350.9,2350.1,1.61554194]
["bitfinex","ETHUSD",1773695001068,2.18027586,2350.9,2350.1,3.51254194]
["bitfinex","ETHUSD",1773695001576,2.08027586,2350.9,2350.1,3.51254194]
["bitfinex","ETHUSD",1773695002473,2.08027586,2350.9,2350.2,1.06373925]
["bitfinex","ETHUSD",1773695002665,2.08027586,2350.9,2350.2,2.98373925]
["bitfinex","ETHUSD",1773695003182,3.1437258,2350.9,2349.8,1.928]
["bitfinex","ETHUSD",1773695003692,5.09307747,2351.8,2350.8,1.61554194]
["bitfinex","ETHUSD",1773695003874,5.09307747,2351.8,2350.9,1.936]
["bitfinex","ETHUSD",1773695003875,0.47840968,2351.8,2350.9,1.936]
["bitfinex","ETHUSD",1773695004199,5.09307747,2352.2,2350.9,1.938]
["bitfinex","ETHUSD",1773695004749,5.09307747,2352.0,2350.9,1.06342251]
["bitfinex","ETHUSD",1773695005482,5.09307747,2352.0,2350.9,1.06442251]
["bitfinex","ETHUSD",1773695005649,5.09307747,2352.0,2350.9,0.001]
["bitfinex","ETHUSD",1773695005854,5.09307747,2351.8,2350.9,0.001]
["bitfinex","ETHUSD",1773695006790,1.06306076,2351.7,2350.9,0.001]
["bitfinex","ETHUSD",1773695006951,1.54147044,2351.7,2350.9,0.001]
["bitfinex","ETHUSD",1773695007353,0.47840968,2351.6,2350.9,0.001]
["bitfinex","ETHUSD",1773695007988,5.09307747,2351.5,2350.6,0.001]
["bitfinex","ETHUSD",1773695008885,5.09307747,2351.5,2350.4,1.06464187]
["bitfinex","ETHUSD",1773695008886,6.1563643,2351.2,2350.4,0.001]
["bitfinex","ETHUSD",1773695009486,0.47840968,2351.1,2350.4,0.001]
["bitfinex","ETHUSD",1773695009657,2.58348094,2351.7,2350.4,0.001]
["bitfinex","ETHUSD",1773695009658,8.73963046,2351.7,2350.4,0.001]
["bitfinex","ETHUSD",1773695010053,0.47840968,2351.6,2350.5,1.68775812]
["bitfinex","ETHUSD",1773695010362,0.47840968,2351.9,2350.6,0.065536]
["bitfinex","ETHUSD",1773695010956,0.47840968,2351.9,2350.7,1.06351299]
["bitfinex","ETHUSD",1773695011497,1.54138523,2351.9,2350.8,1.961]
["bitfinex","ETHUSD",1773695012063,1.54138523,2351.9,2350.7,1.06351299]
["bitfinex","ETHUSD",1773695012064,6.6344627,2351.9,2350.7,1.06351299]
["bitfinex","ETHUSD",1773695012266,5.09307747,2351.8,2350.7,1.06351299]
["bitfinex","ETHUSD",1773695013080,1.06306076,2351.7,2350.6,4.25405198]
["bitfinex","ETHUSD",1773695013282,1.06306076,2351.7,2350.4,0.001]
["bitfinex","ETHUSD",1773695013283,5.09307747,2351.5,2350.4,0.001]
["bitfinex","ETHUSD",1773695014152,5.09307747,2351.3,2350.4,0.001]
["bitfinex","ETHUSD",1773695015054,5.09307747,2351.1,2350.4,0.001]
["bitfinex","ETHUSD",1773695015561,5.09307747,2351.1,2349.7,1.06396561]
["bitfinex","ETHUSD",1773695015562,0.47840968,2351.0,2349.7,2.75172373]
["bitfinex","ETHUSD",1773695016758,5.57148715,2351.0,2349.7,2.75172373]
["bitfinex","ETHUSD",1773695017296,1.06342251,2350.9,2349.7,2.75172373]
["bitfinex","ETHUSD",1773695017656,6.63488226,2351.0,2349.7,2.75172373]
["bitfinex","ETHUSD",1773695017861,6.63488226,2351.0,2349.8,2.75098968]
["bitfinex","ETHUSD",1773695018058,5.09307747,2350.9,2349.7,2.75172373]
["bitfinex","ETHUSD",1773695018295,5.09307747,2350.9,2349.8,4.74308496]
["bitfinex","ETHUSD",1773695018476,5.57148715,2350.8,2349.9,2.75208496]
["bitfinex","ETHUSD",1773695018675,5.57148715,2350.8,2350.0,2.46709572]
["bitfinex","ETHUSD",1773695018876,5.57148715,2350.8,2349.9,0.001]
["bitfinex","ETHUSD",1773695019112,5.57148715,2350.8,2350.0,2.4751321]
["bitfinex","ETHUSD",1773695019300,5.57148715,2350.8,2350.1,2.76979687]
["bitfinex","ETHUSD",1773695019301,5.57148715,2350.7,2350.1,2.76979687]
["bitfinex","ETHUSD",1773695019465,5.57148715,2350.7,2350.2,2.4838461]
["bitfinex","ETHUSD",1773695019665,8.73967153,2351.6,2350.3,4.45865334]
["bitfinex","ETHUSD",1773695019893,5.09307747,2351.5,2350.5,1.96364027]
["bitfinex","ETHUSD",1773695020074,5.09307747,2351.5,2350.6,2.76974806]
["bitfinex","ETHUSD",1773695020272,5.09307747,2351.5,2350.5,1.96364027]
["bitfinex","ETHUSD",1773695020273,5.09307747,2351.5,2350.7,2.4838461]
["bitfinex","ETHUSD",1773695020469,5.09307747,2351.5,2350.8,2.4838461]
["bitfinex","ETHUSD",1773695020674,5.09307747,2351.5,2350.9,2.4838461]
["bitfinex","ETHUSD",1773695020873,5.09307747,2351.5,2350.5,1.96364027]
["bitfinex","ETHUSD",1773695021074,5.09307747,2351.5,2350.6,2.76773877]
["bitfinex","ETHUSD",1773695021295,6.15627386,2351.4,2350.7,2.48195816]
["bitfinex","ETHUSD",1773695021596,6.15627386,2351.4,2350.3,1.06366186]
["bitfinex","ETHUSD",1773695021768,6.15627386,2351.4,2350.4,2.48285721]
["bitfinex","ETHUSD",1773695021963,6.15627386,2351.4,2350.5,2.48285721]
["bitfinex","ETHUSD",1773695022169,6.15627386,2351.4,2350.2,1.06373896]
["bitfinex","ETHUSD",1773695022370,6.15627386,2351.4,2350.3,2.48839908]
["bitfinex","ETHUSD",1773695022674,6.15627386,2351.4,2350.4,2.48839908]
["bitfinex","ETHUSD",1773695022885,6.15627386,2351.4,2350.2,1.06373896]
["bitfinex","ETHUSD",1773695023087,6.15627386,2351.4,2350.3,2.48757241]
["bitfinex","ETHUSD",1773695023311,6.15627386,2351.4,2350.4,2.48757241]
["bitfinex","ETHUSD",1773695023481,6.15627386,2351.4,2350.2,1.06373896]
["bitfinex","ETHUSD",1773695023685,6.15627386,2351.4,2350.3,2.48926179]
["bitfinex","ETHUSD",1773695023991,6.15627386,2351.4,2350.4,2.48926179]
["bitfinex","ETHUSD",1773695024185,6.15627386,2351.4,2350.1,1.06375021]
["bitfinex","ETHUSD",1773695024386,6.15627386,2351.4,2350.2,2.48995128]
["bitfinex","ETHUSD",1773695024587,6.15627386,2351.4,2350.3,2.48995128]
["bitfinex","ETHUSD",1773695024895,6.15627386,2351.4,2350.4,2.48995128]
["bitfinex","ETHUSD",1773695025094,6.15627386,2351.4,2350.0,3.02743512]
["bitfinex","ETHUSD",1773695025095,6.15627386,2351.4,2350.0,1.96364027]
["bitfinex","ETHUSD",1773695025298,6.15627386,2351.4,2350.1,2.49017551]
["bitfinex","ETHUSD",1773695025484,6.15627386,2351.4,2349.9,1.06487144]
["bitfinex","ETHUSD",1773695025485,6.15627386,2351.4,2350.2,2.49017551]
["bitfinex","ETHUSD",1773695025685,6.15627386,2351.4,2349.9,1.96464027]
["bitfinex","ETHUSD",1773695026122,5.09307747,2351.3,2349.9,0.001]
["bitfinex","ETHUSD",1773695026294,5.09307747,2351.0,2349.9,0.001]
["bitfinex","ETHUSD",1773695026621,1.06315118,2351.5,2350.6,1.60872735]
["bitfinex","ETHUSD",1773695026812,6.15622865,2351.5,2350.3,9.08792122]
["bitfinex","ETHUSD",1773695027020,6.15622865,2351.5,2350.3,1.99270796]
["bitfinex","ETHUSD",1773695027190,6.15622865,2351.5,2350.1,1.99270796]
["bitfinex","ETHUSD",1773695027512,6.15622865,2351.5,2350.2,1.06373925]
["bitfinex","ETHUSD",1773695027720,6.15622865,2351.5,2350.1,6.24766498]
["bitfinex","ETHUSD",1773695027721,6.15622865,2351.5,2350.1,3.05646725]
["bitfinex","ETHUSD",1773695027926,6.15622865,2351.5,2350.0,1.99270796]
["bitfinex","ETHUSD",1773695028086,5.09307747,2351.3,2349.9,1.0648693]
["bitfinex","ETHUSD",1773695028596,5.09307747,2351.3,2350.0,1.60872735]
["bitfinex","ETHUSD",1773695028796,5.09307747,2351.3,2349.9,8.54406317]
["bitfinex","ETHUSD",1773695029122,5.09307747,2351.3,2350.0,2.03526115]
["bitfinex","ETHUSD",1773695029293,1.06315118,2351.5,2350.3,1.60872735]
["bitfinex","ETHUSD",1773695029631,1.06315118,2351.5,2350.4,1.06364874]
["bitfinex","ETHUSD",1773695029930,6.15622865,2351.5,2350.2,3.0564124]
["bitfinex","ETHUSD",1773695030221,6.15622865,2351.5,2350.3,2.02627407]
["bitfinex","ETHUSD",1773695030432,6.15622865,2351.5,2350.2,8.54289831]
["bitfinex","ETHUSD",1773695031700,6.15622865,2351.5,2350.2,1.06372226]
["bitfinex","ETHUSD",1773695031906,6.15622865,2351.5,2350.0,1.0638159]
["bitfinex","ETHUSD",1773695032102,1.06316853,2351.5,2350.3,1.99270796]
["bitfinex","ETHUSD",1773695032430,6.156246,2351.5,2350.4,0.001]
["bitfinex","ETHUSD",1773695032741,0.002,2351.3,2350.4,0.001]
["bitfinex","ETHUSD",1773695033618,5.38794681,2351.3,2350.4,0.001]
["bitfinex","ETHUSD",1773695033938,5.38594681,2351.1,2350.4,0.001]
["bitfinex","ETHUSD",1773695035826,6.44932409,2351.0,2350.1,0.001]
["bitfinex","ETHUSD",1773695036622,5.10294007,2350.8,2349.6,0.001]
["bitfinex","ETHUSD",1773695037047,5.10294007,2350.4,2349.6,0.001]
["bitfinex","ETHUSD",1773695037343,1.60872735,2350.5,2349.4,0.001]
["bitfinex","ETHUSD",1773695037344,5.10294007,2350.2,2349.4,0.001]
["bitfinex","ETHUSD",1773695037849,1.06378451,2350.1,2349.4,0.001]
["bitfinex","ETHUSD",1773695038071,6.16672458,2350.1,2349.4,0.001]
["bitfinex","ETHUSD",1773695039956,6.16672458,2350.1,2348.8,1.06433991]
["bitfinex","ETHUSD",1773695040367,6.16672458,2350.1,2348.7,3.05709739]
["bitfinex","ETHUSD",1773695040535,5.10294007,2350.0,2348.7,3.05709739]
["bitfinex","ETHUSD",1773695040732,5.10294007,2350.0,2348.7,1.06441617]
["bitfinex","ETHUSD",1773695040966,5.10294007,2349.8,2348.7,1.06441617]
["bitfinex","ETHUSD",1773695041375,5.10294007,2349.8,2348.6,1.06443265]
["bitfinex","ETHUSD",1773695041937,6.16690568,2349.7,2348.6,1.06443265]
["bitfinex","ETHUSD",1773695042528,6.16690568,2349.7,2348.5,1.06447803]
["bitfinex","ETHUSD",1773695043755,1.06396561,2349.7,2348.5,6.03921366]
["bitfinex","ETHUSD",1773695043954,5.10294007,2349.7,2348.5,1.06448825]
["bitfinex","ETHUSD",1773695045069,5.10294007,2349.7,2348.5,6.03922388]
["bitfinex","ETHUSD",1773695046354,1.06401089,2349.6,2348.8,0.001]
["bitfinex","ETHUSD",1773695047535,1.06401089,2349.6,2348.8,4.97573563]
["bitfinex","ETHUSD",1773695047760,4.2554989,2350.0,2348.8,4.97573563]
["bitfinex","ETHUSD",1773695048267,4.2554989,2350.0,2348.9,1.06432798]
["bitfinex","ETHUSD",1773695048465,4.2554989,2350.0,2348.9,6.03906361]
["bitfinex","ETHUSD",1773695050259,2.52524754,2350.4,2348.9,6.03906361]
["bitfinex","ETHUSD",1773695050260,5.10294007,2351.0,2349.7,4.97473563]
["bitfinex","ETHUSD",1773695050457,6.16626802,2351.2,2349.8,4.97473563]
["bitfinex","ETHUSD",1773695050658,6.16626802,2351.2,2349.9,4.97473563]
["bitfinex","ETHUSD",1773695050976,1.06525017,2351.3,2350.2,4.97473563]
["bitfinex","ETHUSD",1773695051338,0.002,2351.3,2350.3,4.97473563]
["bitfinex","ETHUSD",1773695052352,0.002,2351.3,2350.4,1.06364874]
["bitfinex","ETHUSD",1773695052562,0.002,2351.3,2350.5,4.97473563]
["bitfinex","ETHUSD",1773695053655,0.002,2351.3,2350.4,1.06364874]
["bitfinex","ETHUSD",1773695053979,0.002,2351.3,2350.4,6.03838437]
["bitfinex","ETHUSD",1773695056763,0.002,2351.5,2350.7,4.97473563]
["bitfinex","ETHUSD",1773695057070,0.002,2351.5,2350.7,7.00173563]
["bitfinex","ETHUSD",1773695057589,0.002,2352.2,2351.2,4.97473563]
["bitfinex","ETHUSD",1773695058049,1.06483967,2352.2,2351.2,4.97473563]
["bitfinex","ETHUSD",1773695058249,0.002,2352.2,2351.5,4.97173563]
["bitfinex","ETHUSD",1773695058576,0.002,2352.4,2351.5,4.97173563]
["bitfinex","ETHUSD",1773695058783,0.002,2352.4,2351.6,1.06310597]
["bitfinex","ETHUSD",1773695059154,0.002,2351.8,2351.6,1.06310597]
["bitfinex","ETHUSD",1773695059362,0.002,2352.4,2351.6,6.0378416]
["bitfinex","ETHUSD",1773695060492,0.002,2352.4,2351.6,8.0638416]
["bitfinex","ETHUSD",1773695060856,0.002,2352.4,2351.6,6.0378416]
["bitfinex","ETHUSD",1773695061051,0.002,2352.4,2351.6,8.0638416]
["bitfinex","ETHUSD",1773695061298,5.8580695,2353.4,2351.6,8.0638416]
["bitfinex","ETHUSD",1773695061299,1.06540045,2353.2,2352.1,4.97473563]
["bitfinex","ETHUSD",1773695062101,6.16834052,2353.2,2352.1,4.97473563]
["bitfinex","ETHUSD",1773695062898,6.16834052,2353.2,2352.2,1.06283479]
["bitfinex","ETHUSD",1773695063977,6.16834052,2353.2,2351.6,4.25236134]
["bitfinex","ETHUSD",1773695064227,6.16834052,2353.2,2351.7,4.83755775]
["bitfinex","ETHUSD",1773695064882,6.16834052,2353.2,2351.8,5.90057331]
["bitfinex","ETHUSD",1773695065566,6.16834052,2353.2,2351.9,2.024]
["bitfinex","ETHUSD",1773695066566,6.16834052,2353.2,2351.8,5.90057331]
["bitfinex","ETHUSD",1773695067192,6.16834052,2353.2,2351.8,7.92457331]
["bitfinex","ETHUSD",1773695067765,6.16834052,2353.2,2351.8,1.06301556]
["bitfinex","ETHUSD",1773695069594,6.16834052,2353.2,2351.5,1.06315118]
["bitfinex","ETHUSD",1773695069897,4.99000517,2352.8,2351.5,1.06315118]
["bitfinex","ETHUSD",1773695071304,4.99000517,2352.6,2351.5,1.06315118]
["bitfinex","ETHUSD",1773695072001,4.99000517,2352.6,2351.5,5.90070893]
["bitfinex","ETHUSD",1773695072501,1.06259969,2352.8,2351.5,5.90070893]
["bitfinex","ETHUSD",1773695072930,6.05260486,2352.8,2351.5,5.90070893]
["bitfinex","ETHUSD",1773695073101,6.05260486,2352.8,2351.6,2.021]
["bitfinex","ETHUSD",1773695073303,6.05260486,2352.8,2351.6,6.85855775]
["bitfinex","ETHUSD",1773695073635,6.05260486,2352.8,2351.7,1.06306076]
["bitfinex","ETHUSD",1773695073955,4.99000517,2354.1,2352.7,1.60872735]
["bitfinex","ETHUSD",1773695074250,4.99200517,2354.1,2352.6,2.83424063]
["bitfinex","ETHUSD",1773695074406,4.99200517,2354.1,2352.4,2.02]
["bitfinex","ETHUSD",1773695074407,4.99000517,2353.7,2352.4,2.02]
["bitfinex","ETHUSD",1773695074601,4.99000517,2353.7,2352.7,1.60872735]
["bitfinex","ETHUSD",1773695074801,0.002,2353.6,2352.5,2.9073653]
["bitfinex","ETHUSD",1773695075038,0.002,2353.6,2352.6,2.02]
["bitfinex","ETHUSD",1773695075747,0.002,2353.6,2352.7,2.02]
["bitfinex","ETHUSD",1773695075910,4.99000517,2354.5,2353.3,2.89867362]
["bitfinex","ETHUSD",1773695076102,0.1247705,2355.0,2353.3,2.89867362]
["bitfinex","ETHUSD",1773695076103,4.99000517,2354.9,2353.3,2.89867362]
["bitfinex","ETHUSD",1773695076308,4.99000517,2354.9,2353.5,1.60872735]
["bitfinex","ETHUSD",1773695076309,6.05162137,2354.9,2353.5,1.60872735]
["bitfinex","ETHUSD",1773695076541,6.05162137,2354.9,2353.6,4.9118813]
["bitfinex","ETHUSD",1773695076848,6.54462026,2355.3,2353.6,4.9118813]
["bitfinex","ETHUSD",1773695076849,2.17371859,2355.3,2354.3,2.8918813]
["bitfinex","ETHUSD",1773695077153,2.37269288,2356.0,2354.0,4.476]
["bitfinex","ETHUSD",1773695077154,2.37269288,2356.0,2354.8,7.825336]
["bitfinex","ETHUSD",1773695077310,4.99000517,2355.9,2354.3,0.71243271]
["bitfinex","ETHUSD",1773695077509,3.43381656,2356.0,2354.7,5.756754]
["bitfinex","ETHUSD",1773695077510,3.43382625,2356.0,2354.7,5.756754]
["bitfinex","ETHUSD",1773695077828,3.43381665,2356.0,2354.8,2.71504311]
["bitfinex","ETHUSD",1773695078060,4.99000517,2355.9,2354.3,0.20920274]
["bitfinex","ETHUSD",1773695078205,4.99000517,2355.5,2354.2,1.999]
["bitfinex","ETHUSD",1773695078406,4.99000517,2355.5,2354.0,2.53169305]
["bitfinex","ETHUSD",1773695078912,4.99000517,2355.9,2354.6,5.72428]
["bitfinex","ETHUSD",1773695079236,4.99000517,2355.9,2354.4,0.73560247]
["bitfinex","ETHUSD",1773695079449,4.99000517,2355.9,2354.5,1.991]
["bitfinex","ETHUSD",1773695079652,1.06121062,2355.8,2354.6,0.73055261]
["bitfinex","ETHUSD",1773695079856,1.06121062,2355.8,2354.2,1.79245982]
["bitfinex","ETHUSD",1773695079857,6.05121579,2355.8,2354.2,1.79245982]
["bitfinex","ETHUSD",1773695080016,6.05121579,2355.8,2354.3,3.05488676]
["bitfinex","ETHUSD",1773695080408,6.61753539,2356.0,2354.5,0.73055261]
["bitfinex","ETHUSD",1773695080409,2.37269283,2356.0,2354.5,0.73055261]
["bitfinex","ETHUSD",1773695080520,7.83245034,2357.4,2354.8,7.03925831]
["bitfinex","ETHUSD",1773695080854,5.31180888,2356.7,2354.6,1.68159075]
["bitfinex","ETHUSD",1773695081052,5.31180888,2356.7,2354.7,3.76639763]
["bitfinex","ETHUSD",1773695081213,4.17770948,2356.6,2355.1,1.68159075]
["bitfinex","ETHUSD",1773695081544,1.06094041,2356.4,2355.1,1.983]
["bitfinex","ETHUSD",1773695081745,0.09020693,2356.3,2355.1,1.983]
["bitfinex","ETHUSD",1773695081951,0.01657873,2356.4,2355.5,1.68159075]
["bitfinex","ETHUSD",1773695082163,4.08750255,2356.3,2355.6,1.966]
["bitfinex","ETHUSD",1773695082327,4.08750255,2356.3,2355.1,2.7431041]
["bitfinex","ETHUSD",1773695082328,4.10408128,2356.4,2355.7,1.68159075]
["bitfinex","ETHUSD",1773695082527,4.08750255,2356.4,2355.1,2.7431041]
["bitfinex","ETHUSD",1773695082848,4.10408128,2356.4,2355.3,10.835592]
["bitfinex","ETHUSD",1773695083075,4.10408128,2356.4,2355.2,2.035536]
["bitfinex","ETHUSD",1773695083076,4.10408128,2356.4,2355.2,0.065536]
["bitfinex","ETHUSD",1773695083223,4.10408128,2356.4,2355.4,11.634524]
["bitfinex","ETHUSD",1773695083427,4.10408128,2356.4,2355.5,1.973]
["bitfinex","ETHUSD",1773695083619,0.52321354,2356.3,2355.5,1.973]
["bitfinex","ETHUSD",1773695083818,0.52321354,2356.3,2355.4,5.719551]
["bitfinex","ETHUSD",1773695084021,4.10408128,2356.2,2355.5,1.977]
["bitfinex","ETHUSD",1773695084222,4.10408128,2356.2,2354.7,1.68159075]
["bitfinex","ETHUSD",1773695084521,4.10408128,2356.1,2354.9,15.416893]
["bitfinex","ETHUSD",1773695084711,4.10408128,2356.1,2355.2,7.930864]
["bitfinex","ETHUSD",1773695084919,0.002,2356.2,2355.1,1.68159075]
["bitfinex","ETHUSD",1773695085118,0.002,2356.2,2355.2,10.143181]
["bitfinex","ETHUSD",1773695085634,0.002,2356.2,2355.3,1.984]
["bitfinex","ETHUSD",1773695085837,0.002,2356.2,2354.9,1.429643]
["bitfinex","ETHUSD",1773695086148,0.002,2356.2,2355.0,1.985]
["bitfinex","ETHUSD",1773695086357,0.002,2356.2,2354.9,0.36804118]
["bitfinex","ETHUSD",1773695086521,0.002,2356.2,2355.1,1.988]
["bitfinex","ETHUSD",1773695086937,5.34862298,2356.1,2354.9,0.36804118]
["bitfinex","ETHUSD",1773695087174,5.87183652,2356.1,2354.9,2.33604118]
["bitfinex","ETHUSD",1773695087540,5.87183652,2356.1,2354.9,0.36804118]
["bitfinex","ETHUSD",1773695087770,5.87183652,2356.1,2354.9,2.33504118]
["bitfinex","ETHUSD",1773695088092,0.52321354,2356.1,2354.9,3.43371771]
["bitfinex","ETHUSD",1773695088270,1.58431581,2356.1,2354.9,0.40510578]
["bitfinex","ETHUSD",1773695088443,6.93293879,2356.1,2355.0,1.971]
["bitfinex","ETHUSD",1773695088767,5.34862298,2356.0,2354.9,0.36804118]
["bitfinex","ETHUSD",1773695089842,1.58431581,2356.1,2354.9,0.36804118]
["bitfinex","ETHUSD",1773695089843,5.34862298,2355.5,2354.9,0.36804118]
["bitfinex","ETHUSD",1773695090058,5.34862298,2355.5,2354.9,1e-08]
["bitfinex","ETHUSD",1773695090247,5.3423941,2355.5,2354.9,1e-08]
["bitfinex","ETHUSD",1773695092033,0.52321354,2355.4,2354.9,1e-08]
["bitfinex","ETHUSD",1773695092232,5.55622208,2355.4,2354.9,1e-08]
["bitfinex","ETHUSD",1773695092506,0.002,2356.2,2354.9,0.65115507]
["bitfinex","ETHUSD",1773695092774,0.002,2356.2,2355.0,4.557255]
["bitfinex","ETHUSD",1773695092775,6.4221791,2356.2,2355.0,4.557255]
["bitfinex","ETHUSD",1773695092980,6.4221791,2356.2,2354.1,0.32203999]
["bitfinex","ETHUSD",1773695092981,5.35914109,2355.5,2354.1,0.32203999]
["bitfinex","ETHUSD",1773695093945,5.35914109,2355.0,2354.1,1.38399331]
["bitfinex","ETHUSD",1773695094398,5.35914109,2355.0,2354.1,0.32203999]
["bitfinex","ETHUSD",1773695094689,5.35914109,2355.0,2354.1,1.38100879]
["bitfinex","ETHUSD",1773695095558,5.35914109,2355.0,2354.1,0.31903999]
["bitfinex","ETHUSD",1773695095989,5.35914109,2355.3,2354.1,1.3810016]
["bitfinex","ETHUSD",1773695096294,5.35914109,2355.3,2354.1,1.38099829]
["bitfinex","ETHUSD",1773695096791,5.35914109,2355.3,2354.2,17.476925]
["bitfinex","ETHUSD",1773695097369,5.35914109,2355.3,2354.2,9.358814]
["bitfinex","ETHUSD",1773695098299,5.35914109,2355.3,2354.3,1.06288676]
["bitfinex","ETHUSD",1773695099303,6.4205958,2355.3,2354.3,1.06288676]
["bitfinex","ETHUSD",1773695099666,6.4205958,2355.3,2354.3,0.001]
["bitfinex","ETHUSD",1773695100095,6.42058785,2355.3,2354.3,0.001]
["bitfinex","ETHUSD",1773695100312,6.42058785,2355.3,2354.1,0.31903999]
["bitfinex","ETHUSD",1773695100313,5.35914109,2354.9,2354.1,0.31903999]
["bitfinex","ETHUSD",1773695100628,5.1991211,2354.6,2353.0,1.06244005]
["bitfinex","ETHUSD",1773695100968,5.1986211,2354.3,2352.6,1.06265408]
["bitfinex","ETHUSD",1773695101163,1.60258642,2355.0,2352.6,1.06265408]
["bitfinex","ETHUSD",1773695101164,5.1986211,2353.8,2352.6,1.06265408]
["bitfinex","ETHUSD",1773695101764,1.60258642,2355.0,2352.6,1.06265408]
["bitfinex","ETHUSD",1773695101765,0.002,2355.9,2353.7,4.541536]
["bitfinex","ETHUSD",1773695101988,0.002,2355.9,2354.3,21.860926]
["bitfinex","ETHUSD",1773695101989,4.86363388,2355.6,2354.3,21.860926]
["bitfinex","ETHUSD",1773695102224,0.00572991,2355.7,2354.6,11.490791]
["bitfinex","ETHUSD",1773695102430,4.86936379,2355.7,2354.5,1.06179655]
["bitfinex","ETHUSD",1773695102596,4.86936379,2355.7,2354.2,2.382484]
["bitfinex","ETHUSD",1773695102791,4.86936379,2355.7,2354.3,5.20263985]
["bitfinex","ETHUSD",1773695103317,4.86936379,2355.7,2354.3,7.08463985]
["bitfinex","ETHUSD",1773695103830,4.86936379,2355.7,2354.1,1.06193186]
["bitfinex","ETHUSD",1773695103989,4.86936379,2355.7,2354.2,1.892]
["bitfinex","ETHUSD",1773695104324,4.81363388,2355.5,2354.0,6.353938]
["bitfinex","ETHUSD",1773695104493,4.81363388,2355.5,2354.0,1.897]
["bitfinex","ETHUSD",1773695104695,4.81363388,2355.5,2354.0,10.55315]
["bitfinex","ETHUSD",1773695104915,4.81363388,2355.5,2354.0,4.6571]
["bitfinex","ETHUSD",1773695105394,4.81363388,2355.5,2354.0,2.0138]
["bitfinex","ETHUSD",1773695105722,4.81363388,2355.5,2354.0,2.5272]
["bitfinex","ETHUSD",1773695106089,4.81363388,2355.5,2354.0,1.922]
["bitfinex","ETHUSD",1773695106288,4.86363388,2355.3,2353.9,4.2479079]
["bitfinex","ETHUSD",1773695106521,4.86363388,2355.3,2354.0,2.082904]
["bitfinex","ETHUSD",1773695107101,4.86363388,2354.4,2353.2,1.06233799]
["bitfinex","ETHUSD",1773695107310,4.86363388,2355.1,2353.4,5.26187658]
["bitfinex","ETHUSD",1773695107511,2.082904,2354.7,2353.6,7.212333]
["bitfinex","ETHUSD",1773695107689,2.082904,2354.4,2353.4,5.26187658]
["bitfinex","ETHUSD",1773695107888,2.082904,2354.6,2353.5,1.943]
["bitfinex","ETHUSD",1773695108193,1.06139084,2355.4,2353.4,4.419]
["bitfinex","ETHUSD",1773695108194,0.00572991,2354.4,2353.4,4.419]
["bitfinex","ETHUSD",1773695108394,0.00572991,2354.4,2353.5,1.06224771]
["bitfinex","ETHUSD",1773695108589,0.00572991,2354.4,2353.5,3.01324771]
["bitfinex","ETHUSD",1773695108894,2.08863391,2354.4,2353.5,3.01324771]
["bitfinex","ETHUSD",1773695109233,2.08863391,2354.4,2353.4,1.06225756]
["bitfinex","ETHUSD",1773695109450,4.86363388,2354.3,2352.9,6.32437733]
["bitfinex","ETHUSD",1773695109624,2.082904,2353.9,2352.9,3.02250075]
["bitfinex","ETHUSD",1773695109810,2.082904,2353.6,2352.0,4.25153493]
["bitfinex","ETHUSD",1773695110013,2.082904,2353.6,2351.7,0.29140521]
["bitfinex","ETHUSD",1773695110014,4.86363388,2352.6,2351.7,0.29140521]
["bitfinex","ETHUSD",1773695110333,4.86363388,2352.6,2351.2,0.001]
["bitfinex","ETHUSD",1773695110334,1.17070592,2353.4,2351.2,0.001]
["bitfinex","ETHUSD",1773695110335,2.082904,2351.6,2351.2,0.001]
["bitfinex","ETHUSD",1773695110494,2.082904,2351.8,2351.2,0.001]
["bitfinex","ETHUSD",1773695110698,2.082904,2351.3,2350.8,0.001]
["bitfinex","ETHUSD",1773695111035,2.66545065,2352.2,2350.5,0.001]
["bitfinex","ETHUSD",1773695111036,2.067904,2351.5,2350.5,0.001]
["bitfinex","ETHUSD",1773695111219,2.067904,2351.7,2350.6,5.33133]
["bitfinex","ETHUSD",1773695111396,2.067904,2351.5,2350.5,5.26287658]
["bitfinex","ETHUSD",1773695111597,2.067904,2351.2,2350.5,0.001]
["bitfinex","ETHUSD",1773695112423,1.06333205,2351.1,2350.5,0.001]
["bitfinex","ETHUSD",1773695112599,0.00572991,2351.1,2350.6,1.945]
["bitfinex","ETHUSD",1773695112927,0.00572991,2351.1,2350.5,0.001]
["bitfinex","ETHUSD",1773695113428,0.00572991,2351.1,2349.4,1.25132565]
["bitfinex","ETHUSD",1773695113429,4.86363388,2351.0,2349.4,1.25132565]
["bitfinex","ETHUSD",1773695113630,4.86363388,2351.0,2349.5,1.956]
["bitfinex","ETHUSD",1773695114198,4.86363388,2351.0,2348.7,5.26187658]
["bitfinex","ETHUSD",1773695114398,4.86363388,2351.0,2348.5,0.001]
["bitfinex","ETHUSD",1773695114399,4.86363388,2350.1,2348.5,0.001]
["bitfinex","ETHUSD",1773695114636,4.86363388,2350.1,2348.6,1.954]
["bitfinex","ETHUSD",1773695114840,4.86363388,2350.1,2348.5,0.001]
["bitfinex","ETHUSD",1773695115040,4.86363388,2349.9,2348.5,0.001]
["bitfinex","ETHUSD",1773695115220,4.86363388,2349.7,2348.5,0.001]
["bitfinex","ETHUSD",1773695115628,4.86363388,2349.5,2348.3,0.001]
["bitfinex","ETHUSD",1773695115802,4.86363388,2349.1,2347.5,1.06495255]
["bitfinex","ETHUSD",1773695116298,1.06428267,2349.0,2347.6,1.96]
["bitfinex","ETHUSD",1773695116807,9.12076457,2349.1,2347.6,1.96]
["bitfinex","ETHUSD",1773695116808,4.25679301,2349.2,2347.7,5.26187658]
["bitfinex","ETHUSD",1773695117018,1.06986163,2349.4,2347.9,7.140917]
["bitfinex","ETHUSD",1773695117251,1.06986163,2349.4,2347.8,5.26187658]
["bitfinex","ETHUSD",1773695117437,1.06986163,2349.4,2347.5,1.06496272]
["bitfinex","ETHUSD",1773695117613,1.06986163,2349.4,2347.6,1.971]
["bitfinex","ETHUSD",1773695117614,5.93349551,2349.4,2347.6,1.971]
["bitfinex","ETHUSD",1773695117814,5.93349551,2349.4,2347.7,1.973]
["bitfinex","ETHUSD",1773695118246,5.93349551,2349.4,2347.8,1.976]
["bitfinex","ETHUSD",1773695118764,4.86363388,2348.5,2346.6,5.26187658]
["bitfinex","ETHUSD",1773695119252,4.86363388,2348.5,2346.7,1.983]
["bitfinex","ETHUSD",1773695119411,4.86363388,2348.5,2346.4,4.26179712]
["bitfinex","ETHUSD",1773695119412,0.065536,2348.0,2346.0,6.32752022]
["bitfinex","ETHUSD",1773695119615,4.86363388,2348.0,2346.0,6.32752022]
["bitfinex","ETHUSD",1773695119914,4.86363388,2348.0,2346.0,5.26187658]
["bitfinex","ETHUSD",1773695120114,1.68874758,2347.3,2345.5,5.26187658]
["bitfinex","ETHUSD",1773695120347,4.85708437,2347.2,2345.6,1.95]
["bitfinex","ETHUSD",1773695120674,4.86363388,2346.2,2345.0,0.61119718]
["bitfinex","ETHUSD",1773695121152,4.86363388,2346.2,2344.6,1.0672703]
["bitfinex","ETHUSD",1773695121357,4.86363388,2346.2,2344.6,0.001]
["bitfinex","ETHUSD",1773695122126,4.86363388,2346.0,2344.6,0.001]
["bitfinex","ETHUSD",1773695122644,1.06568907,2345.9,2344.6,0.001]
["bitfinex","ETHUSD",1773695123358,1.07135167,2346.1,2344.7,11.571952]
["bitfinex","ETHUSD",1773695123550,1.07135167,2346.1,2344.6,5.12476005]
["bitfinex","ETHUSD",1773695123715,1.07135167,2346.1,2344.7,1.899]
["bitfinex","ETHUSD",1773695123916,0.00572991,2346.1,2344.9,8.112436]
["bitfinex","ETHUSD",1773695124246,1.68874758,2347.2,2344.7,1.899]
["bitfinex","ETHUSD",1773695124247,1.06500809,2347.4,2345.3,5.12376005]
["bitfinex","ETHUSD",1773695124456,1.06500809,2347.4,2345.5,5.12376005]
["bitfinex","ETHUSD",1773695124663,1.06500809,2347.4,2345.6,1.06582537]
["bitfinex","ETHUSD",1773695124952,6.35222688,2347.4,2345.5,8.08962937]
["bitfinex","ETHUSD",1773695125766,6.35222688,2347.4,2345.6,5.12376005]
["bitfinex","ETHUSD",1773695125767,1.06500809,2347.4,2345.6,5.12376005]
["bitfinex","ETHUSD",1773695125924,1.06500809,2347.4,2345.8,5.12376005]
["bitfinex","ETHUSD",1773695126128,1.06500809,2347.4,2345.9,2.670708]
["bitfinex","ETHUSD",1773695126454,1.06500809,2347.4,2345.9,2.976]
["bitfinex","ETHUSD",1773695126642,1.06500809,2347.4,2345.8,5.12376005]
["bitfinex","ETHUSD",1773695127052,4.26003237,2347.5,2345.8,5.12376005]
["bitfinex","ETHUSD",1773695127053,4.26003237,2347.5,2345.9,6.18944912]
["bitfinex","ETHUSD",1773695127225,1.06482664,2347.8,2346.1,5.12376005]
["bitfinex","ETHUSD",1773695127549,1.06482664,2347.8,2346.3,5.12376005]
["bitfinex","ETHUSD",1773695129263,1.68874758,2347.7,2345.8,6.18946688]
["bitfinex","ETHUSD",1773695129427,5.43670378,2347.6,2345.8,5.12376005]
["bitfinex","ETHUSD",1773695129624,5.43670378,2347.2,2345.3,7.07776005]
["bitfinex","ETHUSD",1773695129846,5.43670378,2347.2,2345.2,0.001]
["bitfinex","ETHUSD",1773695129847,5.28721879,2346.8,2345.2,1.06698948]
["bitfinex","ETHUSD",1773695130537,5.28721879,2346.8,2345.2,3.01600197]
["bitfinex","ETHUSD",1773695131052,5.28721879,2346.8,2345.2,1.06700197]
["bitfinex","ETHUSD",1773695131352,5.28721879,2346.8,2345.2,0.001]
["bitfinex","ETHUSD",1773695131353,5.43670378,2346.6,2345.2,0.001]
["bitfinex","ETHUSD",1773695131563,5.28721879,2346.6,2345.2,0.001]
["bitfinex","ETHUSD",1773695131717,1.06532577,2346.7,2345.2,5.12476005]
["bitfinex","ETHUSD",1773695132124,1.06532577,2346.7,2345.3,1.962]
["bitfinex","ETHUSD",1773695132554,1.06532577,2346.7,2345.2,5.12476005]
["bitfinex","ETHUSD",1773695132758,1.06532577,2346.7,2345.3,1.967]
["bitfinex","ETHUSD",1773695132962,1.06532577,2346.7,2345.4,1.969]
["bitfinex","ETHUSD",1773695133174,4.2613031,2346.9,2345.5,12.10230186]
["bitfinex","ETHUSD",1773695133461,0.14948499,2346.8,2345.2,0.001]
["bitfinex","ETHUSD",1773695133661,5.43670378,2346.8,2345.2,0.001]
["bitfinex","ETHUSD",1773695134372,0.14948499,2346.6,2345.2,0.001]
["bitfinex","ETHUSD",1773695134662,5.43670378,2346.6,2345.2,0.001]
["bitfinex","ETHUSD",1773695134862,5.28721879,2346.4,2345.2,0.001]
["bitfinex","ETHUSD",1773695135231,0.14948499,2346.2,2345.2,0.001]
["bitfinex","ETHUSD",1773695135747,0.14948499,2346.2,2345.0,0.001]
["bitfinex","ETHUSD",1773695135748,5.28721879,2346.1,2345.0,0.001]
["bitfinex","ETHUSD",1773695135943,5.28721879,2346.1,2344.7,0.001]
["bitfinex","ETHUSD",1773695136666,5.43670378,2345.7,2344.6,0.001]
["bitfinex","ETHUSD",1773695136846,1.5616506,2345.8,2344.6,0.001]
["bitfinex","ETHUSD",1773695137368,1.06577993,2345.7,2344.6,0.001]
["bitfinex","ETHUSD",1773695137734,0.14948499,2345.6,2344.6,0.001]
["bitfinex","ETHUSD",1773695137934,5.50223978,2345.6,2344.3,0.001]
["bitfinex","ETHUSD",1773695138166,5.50223978,2345.6,2344.1,0.001]
["bitfinex","ETHUSD",1773695138340,5.50223978,2345.6,2345.4,0.001]
["bitfinex","ETHUSD",1773695138661,5.50223978,2345.6,2344.1,0.001]
["bitfinex","ETHUSD",1773695138880,0.14948499,2344.8,2343.9,0.001]
["bitfinex","ETHUSD",1773695139164,5.28721879,2344.9,2343.7,0.001]
["bitfinex","ETHUSD",1773695139372,1.06618901,2344.8,2343.7,0.001]
["bitfinex","ETHUSD",1773695141372,0.14948499,2345.0,2343.7,0.001]
["bitfinex","ETHUSD",1773695141668,0.14948499,2345.1,2343.7,0.001]
["bitfinex","ETHUSD",1773695141866,4.26475605,2345.2,2343.7,5.12476005]
["bitfinex","ETHUSD",1773695142644,4.26475605,2345.2,2343.7,0.001]
["bitfinex","ETHUSD",1773695142645,5.43670378,2345.1,2343.7,0.001]
["bitfinex","ETHUSD",1773695142851,0.14948499,2344.9,2343.7,0.001]
["bitfinex","ETHUSD",1773695143070,5.43670378,2344.9,2343.7,0.001]
["bitfinex","ETHUSD",1773695143559,1.06618901,2344.8,2343.7,0.001]
["bitfinex","ETHUSD",1773695144864,0.14948499,2344.7,2343.7,0.001]
["bitfinex","ETHUSD",1773695145187,0.14948499,2344.7,2343.3,0.001]
["bitfinex","ETHUSD",1773695145685,1.06627996,2344.6,2343.3,0.001]
["bitfinex","ETHUSD",1773695146177,6.35349875,2344.6,2343.3,0.001]
["bitfinex","ETHUSD",1773695146477,1.06627996,2344.6,2343.3,0.001]
["bitfinex","ETHUSD",1773695148053,1.06627996,2344.6,2343.4,5.12376005]
["bitfinex","ETHUSD",1773695148654,6.35349875,2344.6,2343.3,0.001]
["bitfinex","ETHUSD",1773695148952,1.06627996,2344.6,2343.3,5.12476005]
["bitfinex","ETHUSD",1773695149477,1.06627996,2344.6,2343.5,5.12376005]
["bitfinex","ETHUSD",1773695149684,4.26475605,2344.9,2343.5,5.12376005]
["bitfinex","ETHUSD",1773695150882,4.26475605,2345.0,2343.5,6.19052503]
["bitfinex","ETHUSD",1773695151384,4.26475605,2345.0,2343.5,5.12476005]
["bitfinex","ETHUSD",1773695151588,4.26475605,2345.0,2343.7,5.12376005]
["bitfinex","ETHUSD",1773695152285,4.26475605,2345.0,2343.8,5.12376005]
["bitfinex","ETHUSD",1773695156055,4.26475605,2345.0,2343.9,5.23425954]
["bitfinex","ETHUSD",1773695156770,4.26475605,2345.0,2343.9,6.30085381]
["bitfinex","ETHUSD",1773695156975,4.26475605,2345.0,2344.1,5.17522086]
["bitfinex","ETHUSD",1773695157290,4.26475605,2345.0,2343.8,5.17522086]
["bitfinex","ETHUSD",1773695157784,4.26475605,2345.0,2343.9,1.975]
["bitfinex","ETHUSD",1773695157954,4.26475605,2345.0,2344.0,5.17522086]
["bitfinex","ETHUSD",1773695160188,4.26475605,2345.0,2343.6,5.17522086]
["bitfinex","ETHUSD",1773695160189,5.47445179,2344.9,2343.6,5.17522086]
["bitfinex","ETHUSD",1773695160392,5.47445179,2344.5,2343.5,0.001]
["bitfinex","ETHUSD",1773695160892,1.06627996,2344.6,2343.5,0.001]
["bitfinex","ETHUSD",1773695161078,1.06627996,2344.6,2343.5,5.17622086]
["bitfinex","ETHUSD",1773695162068,4.26366504,2345.6,2343.7,5.17522086]
["bitfinex","ETHUSD",1773695162265,2.5370708,2345.5,2343.7,5.17522086]
["bitfinex","ETHUSD",1773695162460,1.06591626,2345.4,2344.2,5.17522086]
["bitfinex","ETHUSD",1773695163398,1.0679033,2345.5,2344.4,5.17522086]
["bitfinex","ETHUSD",1773695163559,1.06585795,2345.6,2345.0,5.17522086]
["bitfinex","ETHUSD",1773695163965,0.002,2346.0,2345.0,5.17522086]
["bitfinex","ETHUSD",1773695164194,1.06568907,2345.9,2345.0,5.17522086]
["bitfinex","ETHUSD",1773695164562,0.002,2346.0,2345.0,6.24131311]
["bitfinex","ETHUSD",1773695165199,0.002,2346.0,2345.2,5.17522086]
["bitfinex","ETHUSD",1773695165359,0.002,2346.5,2345.3,5.17522086]
["bitfinex","ETHUSD",1773695165716,0.002,2346.5,2345.4,1.989]
["bitfinex","ETHUSD",1773695165865,0.002,2346.5,2345.5,5.17522086]
["bitfinex","ETHUSD",1773695166192,0.002,2346.7,2345.7,5.17522086]
["bitfinex","ETHUSD",1773695166593,0.002,2346.7,2345.9,5.17522086]
["bitfinex","ETHUSD",1773695169595,0.002,2346.7,2346.0,7.16722086]
["bitfinex","ETHUSD",1773695170020,0.002,2346.7,2346.1,1.993]
["bitfinex","ETHUSD",1773695171587,0.002,2346.7,2346.2,5.17522086]
["bitfinex","ETHUSD",1773695173726,0.002,2346.7,2346.4,2.9]
["bitfinex","ETHUSD",1773695177331,0.9588711,2346.6,2345.7,5.17522086]
["bitfinex","ETHUSD",1773695177493,0.9588711,2346.6,2345.7,6.24097877]
["bitfinex","ETHUSD",1773695178228,0.9588711,2346.6,2345.7,5.17522086]
["bitfinex","ETHUSD",1773695178430,0.9588711,2346.6,2346.0,5.17522086]
["bitfinex","ETHUSD",1773695178635,0.002,2346.7,2346.0,5.17522086]
["bitfinex","ETHUSD",1773695179104,0.002,2346.7,2346.1,7.16822086]
["bitfinex","ETHUSD",1773695179308,0.002,2346.7,2346.2,5.17522086]
["bitfinex","ETHUSD",1773695180824,0.002,2346.7,2345.6,5.17522086]
["bitfinex","ETHUSD",1773695181025,0.002,2346.7,2345.7,1.992]
["bitfinex","ETHUSD",1773695181392,0.002,2346.7,2345.7,7.16722086]
["bitfinex","ETHUSD",1773695182732,0.002,2346.7,2345.8,5.20880096]
["bitfinex","ETHUSD",1773695183529,0.002,2346.7,2345.9,1.991]
["bitfinex","ETHUSD",1773695185539,0.002,2346.7,2346.1,5.20880096]
["bitfinex","ETHUSD",1773695186910,0.002,2347.0,2346.3,5.20880096]
["bitfinex","ETHUSD",1773695187111,4.2598509,2347.6,2346.1,2.63352077]
["bitfinex","ETHUSD",1773695187112,4.2598509,2347.6,2346.7,5.20880096]
["bitfinex","ETHUSD",1773695187309,4.2598509,2347.6,2346.8,7.19780096]
["bitfinex","ETHUSD",1773695187620,5.42021763,2348.0,2346.9,5.20880096]
["bitfinex","ETHUSD",1773695187621,1.06478129,2347.9,2346.9,5.20880096]
["bitfinex","ETHUSD",1773695188293,5.42409202,2347.8,2346.1,0.001]
["bitfinex","ETHUSD",1773695188537,5.42409202,2347.6,2346.1,6.27539408]
["bitfinex","ETHUSD",1773695188721,0.002,2347.0,2346.1,6.27539408]
["bitfinex","ETHUSD",1773695189409,0.002,2347.0,2346.1,5.20980096]
["bitfinex","ETHUSD",1773695190736,5.44700823,2347.0,2346.1,0.001]
["bitfinex","ETHUSD",1773695191039,0.002,2347.0,2346.1,0.001]
["bitfinex","ETHUSD",1773695191248,0.002,2347.0,2346.1,5.20980096]
["bitfinex","ETHUSD",1773695191435,0.002,2347.0,2346.2,1.96]
["bitfinex","ETHUSD",1773695193455,0.002,2347.0,2346.3,5.20880096]
["bitfinex","ETHUSD",1773695194532,0.002,2347.0,2346.5,5.20880096]
["bitfinex","ETHUSD",1773695194736,4.2598509,2347.6,2346.6,5.20880096]
["bitfinex","ETHUSD",1773695195135,2.54846276,2347.5,2346.6,5.20880096]
["bitfinex","ETHUSD",1773695196336,1.06500809,2347.4,2346.6,5.20880096]
["bitfinex","ETHUSD",1773695196544,1.06500809,2347.4,2346.6,6.2741565]
["bitfinex","ETHUSD",1773695196745,1.06478129,2347.9,2346.6,6.2741565]
["bitfinex","ETHUSD",1773695196953,3.61280677,2347.9,2347.0,5.20880096]
["bitfinex","ETHUSD",1773695197333,3.61280677,2347.9,2347.1,7.17780096]
["bitfinex","ETHUSD",1773695197558,1.06478129,2347.9,2347.2,1.969]
["bitfinex","ETHUSD",1773695198238,9.7124395,2348.3,2347.2,1.969]
["bitfinex","ETHUSD",1773695198239,1.06464526,2348.2,2347.2,1.969]
["bitfinex","ETHUSD",1773695198442,3.60985772,2348.2,2347.2,1.969]
["bitfinex","ETHUSD",1773695199328,3.60985772,2348.2,2347.1,5.20880096]
["bitfinex","ETHUSD",1773695199530,5.45569855,2348.1,2347.2,1.97]
["bitfinex","ETHUSD",1773695200667,1.06473594,2348.0,2347.2,1.97]
["bitfinex","ETHUSD",1773695200852,0.002,2347.9,2347.2,1.97]
["bitfinex","ETHUSD",1773695201432,0.002,2347.9,2347.2,1.971]
["bitfinex","ETHUSD",1773695203948,0.002,2347.9,2347.0,5.20880096]
["bitfinex","ETHUSD",1773695204153,0.002,2347.9,2347.1,1.971]
["bitfinex","ETHUSD",1773695207155,0.002,2347.9,2347.2,5.20880096]
["bitfinex","ETHUSD",1773695209087,0.002,2347.9,2347.2,6.27386337]
["bitfinex","ETHUSD",1773695209269,0.002,2347.9,2347.4,5.20880096]
["bitfinex","ETHUSD",1773695209579,4.25912517,2348.3,2347.4,5.20880096]
["bitfinex","ETHUSD",1773695209949,0.002,2348.4,2347.8,5.20880096]
["bitfinex","ETHUSD",1773695210287,1.06459992,2348.3,2347.3,5.20880096]
["bitfinex","ETHUSD",1773695210491,1.06459992,2348.3,2347.6,5.20880096]
["bitfinex","ETHUSD",1773695211279,0.002,2348.4,2347.8,5.20880096]
["bitfinex","ETHUSD",1773695211879,0.002,2348.4,2347.9,7.17680096]
["bitfinex","ETHUSD",1773695213177,0.002,2348.1,2347.9,7.17680096]
["bitfinex","ETHUSD",1773695213377,0.002,2348.4,2347.5,6.5018757]
["bitfinex","ETHUSD",1773695213690,0.002,2348.3,2347.7,5.43691298]
["bitfinex","ETHUSD",1773695216065,0.002,2348.3,2347.3,5.21483923]
["bitfinex","ETHUSD",1773695216267,0.002,2348.3,2347.4,7.18083923]
["bitfinex","ETHUSD",1773695216593,0.002,2348.3,2347.5,1.966]
["bitfinex","ETHUSD",1773695217981,0.002,2348.3,2347.6,1.965]
["bitfinex","ETHUSD",1773695219486,0.002,2348.3,2347.6,7.17983923]
["bitfinex","ETHUSD",1773695220600,0.002,2348.3,2347.7,5.21483923]
["bitfinex","ETHUSD",1773695221863,1.06435579,2348.9,2348.0,5.21483923]
["bitfinex","ETHUSD",1773695222059,0.002,2349.1,2348.2,5.21483923]
["bitfinex","ETHUSD",1773695223818,5.60188514,2349.0,2348.0,5.21483923]
["bitfinex","ETHUSD",1773695224265,1.06432798,2348.9,2348.0,5.21483923]
["bitfinex","ETHUSD",1773695224687,1.06432798,2348.9,2348.0,6.27957503]
["bitfinex","ETHUSD",1773695225503,1.06632798,2348.9,2348.0,6.27957503]
["bitfinex","ETHUSD",1773695225993,1.06632798,2348.9,2348.0,6.27957294]
["bitfinex","ETHUSD",1773695226177,1.06632798,2348.9,2348.1,7.17483923]
["bitfinex","ETHUSD",1773695226563,1.06632798,2348.9,2348.1,5.21483923]
["bitfinex","ETHUSD",1773695226866,1.06632798,2348.9,2348.2,1.96]
["bitfinex","ETHUSD",1773695228866,5.60388514,2348.9,2348.3,1.959]
["bitfinex","ETHUSD",1773695229067,5.60388514,2348.9,2347.4,5.21483923]
["bitfinex","ETHUSD",1773695229265,5.60388514,2348.9,2347.6,5.21483923]
["bitfinex","ETHUSD",1773695229670,5.60388514,2348.9,2347.4,1.06499498]
["bitfinex","ETHUSD",1773695229874,5.60388514,2348.9,2347.3,4.26103237]
["bitfinex","ETHUSD",1773695229875,5.60188514,2348.5,2347.3,0.001]
["bitfinex","ETHUSD",1773695230100,5.60188514,2348.3,2347.3,0.001]
["bitfinex","ETHUSD",1773695230904,6.6665304,2348.2,2347.3,0.001]
["bitfinex","ETHUSD",1773695231982,5.60188514,2348.1,2347.3,0.001]
["bitfinex","ETHUSD",1773695232981,1.06473594,2348.0,2347.3,0.001]
["bitfinex","ETHUSD",1773695233707,4.25858104,2348.4,2347.4,5.21483923]
["bitfinex","ETHUSD",1773695233708,4.25844706,2348.3,2347.4,5.21483923]
["bitfinex","ETHUSD",1773695234077,4.25844706,2348.3,2347.5,7.16883923]
["bitfinex","ETHUSD",1773695234883,4.25844706,2348.3,2347.6,5.21483923]
["bitfinex","ETHUSD",1773695235106,4.25803867,2348.5,2347.6,5.21483923]
["bitfinex","ETHUSD",1773695235107,1.06446393,2348.6,2347.6,5.21483923]
["bitfinex","ETHUSD",1773695235297,3.60655847,2348.6,2347.7,7.16883923]
["bitfinex","ETHUSD",1773695235476,1.06446393,2348.6,2347.7,7.16883923]
["bitfinex","ETHUSD",1773695237503,1.06446393,2348.6,2347.8,5.21483923]
["bitfinex","ETHUSD",1773695239287,4.25985574,2348.9,2347.8,5.21483923]
["bitfinex","ETHUSD",1773695239487,2.5439539,2348.8,2347.9,1.952]
["bitfinex","ETHUSD",1773695239710,2.5439539,2348.8,2348.0,1.952]
["bitfinex","ETHUSD",1773695241409,1.06441861,2348.7,2348.0,1.952]
["bitfinex","ETHUSD",1773695242114,1.06441861,2348.7,2348.1,0.04258762]
["bitfinex","ETHUSD",1773695242778,1.06441861,2348.7,2348.0,1.952]
["bitfinex","ETHUSD",1773695242978,1.06441861,2348.7,2348.1,1.95]
["bitfinex","ETHUSD",1773695243599,4.25767445,2348.8,2348.2,1.949]
["bitfinex","ETHUSD",1773695244013,0.002,2348.9,2348.3,5.43912847]
["bitfinex","ETHUSD",1773695245310,1.06633362,2348.9,2348.4,1.948]
["bitfinex","ETHUSD",1773695245910,0.002,2348.9,2348.4,1.948]
["bitfinex","ETHUSD",1773695247114,0.002,2348.9,2348.3,1.947]
["bitfinex","ETHUSD",1773695248415,0.002,2348.9,2347.6,5.43912847]
["bitfinex","ETHUSD",1773695248416,5.36934501,2348.9,2347.6,5.43912847]
["bitfinex","ETHUSD",1773695248617,5.36734501,2348.7,2347.7,1.946]
["bitfinex","ETHUSD",1773695249829,1.61471957,2348.9,2347.5,0.001]
["bitfinex","ETHUSD",1773695249830,5.36734501,2348.5,2347.5,0.001]
["bitfinex","ETHUSD",1773695249992,2.02907745,2348.8,2347.5,0.001]
["bitfinex","ETHUSD",1773695249993,5.36734501,2348.3,2347.5,0.001]
["bitfinex","ETHUSD",1773695250827,5.36734501,2348.5,2347.6,0.001]
["bitfinex","ETHUSD",1773695252899,6.43187478,2348.5,2347.6,5.44012847]
["bitfinex","ETHUSD",1773695255023,6.43187478,2348.5,2347.6,6.50503543]
["bitfinex","ETHUSD",1773695255227,6.43187478,2348.5,2347.7,1.941]
["bitfinex","ETHUSD",1773695255926,6.43187478,2348.5,2347.6,0.001]
["bitfinex","ETHUSD",1773695256127,5.36734501,2348.3,2347.6,0.001]
["bitfinex","ETHUSD",1773695256290,2.54348228,2348.2,2347.4,0.001]
["bitfinex","ETHUSD",1773695256494,5.36734501,2348.4,2347.4,6.50513654]
["bitfinex","ETHUSD",1773695256721,2.54324402,2348.3,2347.4,6.50513654]
["bitfinex","ETHUSD",1773695256921,1.06454596,2348.5,2347.4,6.50513654]
["bitfinex","ETHUSD",1773695257125,3.60769252,2348.5,2347.4,6.50513654]
["bitfinex","ETHUSD",1773695257626,3.60769252,2348.5,2347.5,7.37812847]
["bitfinex","ETHUSD",1773695257828,3.60769252,2348.5,2347.6,5.43912847]
["bitfinex","ETHUSD",1773695258128,2.54314656,2348.5,2347.6,5.43912847]
["bitfinex","ETHUSD",1773695258332,1.06449682,2348.6,2347.6,5.43912847]
["bitfinex","ETHUSD",1773695258522,3.60804556,2348.6,2347.6,5.43912847]
["bitfinex","ETHUSD",1773695259302,3.60804556,2348.6,2347.7,6.50400047]
["bitfinex","ETHUSD",1773695260127,2.54354874,2348.6,2347.7,6.50400047]
["bitfinex","ETHUSD",1773695260325,3.60803374,2348.6,2347.7,5.43912847]
["bitfinex","ETHUSD",1773695260524,1.06450926,2348.5,2347.7,5.43912847]
["bitfinex","ETHUSD",1773695260905,3.608058,2348.5,2347.7,5.43912847]
["bitfinex","ETHUSD",1773695261236,2.54354874,2348.5,2347.8,6.50395511]
["bitfinex","ETHUSD",1773695261399,1.06446574,2348.6,2347.8,5.43912847]
["bitfinex","ETHUSD",1773695261594,8.9762468,2348.6,2347.8,5.43912847]
["bitfinex","ETHUSD",1773695261816,7.91178106,2348.5,2347.5,1.939]
["bitfinex","ETHUSD",1773695262022,5.36734501,2348.5,2347.6,5.43912847]
["bitfinex","ETHUSD",1773695262442,5.36734501,2348.5,2347.7,1.935]
["bitfinex","ETHUSD",1773695262615,5.36734501,2348.5,2347.7,5.43912847]
["bitfinex","ETHUSD",1773695262933,5.36734501,2348.5,2347.8,1.935]
["bitfinex","ETHUSD",1773695263305,5.36734501,2348.5,2347.8,8.43894445]
["bitfinex","ETHUSD",1773695263729,6.43185438,2348.5,2347.8,7.37412847]
["bitfinex","ETHUSD",1773695264131,6.43185438,2348.5,2347.8,8.43895289]
["bitfinex","ETHUSD",1773695264305,5.36734501,2348.5,2347.8,8.43895289]
["bitfinex","ETHUSD",1773695264904,5.36734501,2348.5,2347.8,8.43995289]
["bitfinex","ETHUSD",1773695265103,0.002,2348.3,2347.8,8.43995289]
["bitfinex","ETHUSD",1773695266614,0.002,2348.5,2347.9,5.43912847]
["bitfinex","ETHUSD",1773695267232,0.002,2348.7,2348.0,5.43912847]
["bitfinex","ETHUSD",1773695267414,0.002,2348.7,2348.2,5.43912847]
["bitfinex","ETHUSD",1773695269738,0.002,2348.7,2348.3,6.50372839]
["bitfinex","ETHUSD",1773695269946,0.002,2348.7,2348.1,1.931]
["bitfinex","ETHUSD",1773695270545,5.36934501,2348.7,2348.2,1.931]
["bitfinex","ETHUSD",1773695273534,5.36934501,2348.7,2348.2,2.99563243]
["bitfinex","ETHUSD",1773695273535,0.002,2348.7,2348.2,2.99563243]
["bitfinex","ETHUSD",1773695274438,0.002,2348.7,2348.2,1.931]
["bitfinex","ETHUSD",1773695275015,0.002,2348.7,2348.2,2.99564409]
["bitfinex","ETHUSD",1773695275217,0.002,2348.7,2348.3,1.93]
["bitfinex","ETHUSD",1773695275953,5.47282691,2348.6,2347.8,1.06578507]
["bitfinex","ETHUSD",1773695276119,5.47282691,2348.6,2347.9,1.93]
["bitfinex","ETHUSD",1773695276513,5.47282691,2348.6,2348.0,1.93]
["bitfinex","ETHUSD",1773695276719,0.002,2348.7,2348.1,5.506102]
["bitfinex","ETHUSD",1773695279246,0.002,2348.7,2348.2,6.57174726]
["bitfinex","ETHUSD",1773695279559,0.002,2348.5,2348.2,6.57174726]
["bitfinex","ETHUSD",1773695280924,0.002,2348.7,2348.3,5.506102]
["bitfinex","ETHUSD",1773695281152,0.002,2348.7,2348.4,1.06455459]
["bitfinex","ETHUSD",1773695281358,0.002,2348.7,2348.4,6.57065659]
["bitfinex","ETHUSD",1773695282071,0.002,2348.7,2348.5,1.93]
["bitfinex","ETHUSD",1773695282284,0.002,2348.7,2348.5,7.436102]
["bitfinex","ETHUSD",1773695283572,0.002,2348.7,2348.5,8.50057313]
["bitfinex","ETHUSD",1773695283971,0.002,2348.7,2348.3,1.931]
["bitfinex","ETHUSD",1773695284250,5.47482691,2348.7,2348.3,1.931]
["bitfinex","ETHUSD",1773695284761,0.002,2348.7,2348.3,11.69524857]
["bitfinex","ETHUSD",1773695285494,5.47482691,2348.9,2348.4,6.15062255]
["bitfinex","ETHUSD",1773695285495,0.002,2348.9,2348.4,6.15062255]
["bitfinex","ETHUSD",1773695285645,0.002,2348.9,2348.6,5.506102]
["bitfinex","ETHUSD",1773695286348,0.002,2348.9,2348.7,4.25814657]
["bitfinex","ETHUSD",1773695286547,0.002,2348.9,2348.8,1.931]
["bitfinex","ETHUSD",1773695288353,0.002,2348.9,2348.8,1.932]
["bitfinex","ETHUSD",1773695289381,5.47482691,2348.9,2348.2,4.2594817]
["bitfinex","ETHUSD",1773695289588,0.002,2348.9,2348.4,15.95492302]
["bitfinex","ETHUSD",1773695290274,5.47482691,2348.9,2348.2,0.001]
["bitfinex","ETHUSD",1773695290471,5.47282691,2348.7,2348.3,6.19114657]
["bitfinex","ETHUSD",1773695290972,5.47282691,2348.7,2348.3,4.25814657]
["bitfinex","ETHUSD",1773695291174,5.47282691,2348.7,2348.4,1.933]
["bitfinex","ETHUSD",1773695291359,5.47482691,2348.9,2348.4,1.933]
["bitfinex","ETHUSD",1773695291560,2.54725908,2348.8,2348.4,1.933]
["bitfinex","ETHUSD",1773695292171,2.54725908,2348.8,2348.4,10.44882102]
["bitfinex","ETHUSD",1773695293770,2.54725908,2348.8,2348.6,0.001]
["bitfinex","ETHUSD",1773695294070,0.002,2348.7,2348.6,0.001]
["bitfinex","ETHUSD",1773695294566,5.47482691,2348.7,2348.3,1.935]
["bitfinex","ETHUSD",1773695294772,5.47482691,2348.7,2348.3,10.45082102]
["bitfinex","ETHUSD",1773695294978,5.47482691,2348.7,2348.3,8.51582102]
["bitfinex","ETHUSD",1773695294979,6.53924756,2348.7,2348.3,8.51582102]
["bitfinex","ETHUSD",1773695295176,6.53924756,2348.7,2348.2,0.001]
["bitfinex","ETHUSD",1773695295374,2.54972271,2348.6,2348.2,8.51682102]
["bitfinex","ETHUSD",1773695295571,4.63503662,2348.6,2348.2,6.19514657]
["bitfinex","ETHUSD",1773695295787,2.54972271,2348.5,2348.2,6.19514657]
["bitfinex","ETHUSD",1773695295971,2.54972271,2348.5,2348.2,0.001]
["bitfinex","ETHUSD",1773695296171,2.54972271,2348.5,2348.2,1.937]
["bitfinex","ETHUSD",1773695296373,2.14182343,2348.3,2347.7,0.001]
["bitfinex","ETHUSD",1773695296575,2.54972271,2348.2,2347.7,0.001]
["bitfinex","ETHUSD",1773695296810,2.54972271,2348.1,2347.7,0.001]
["bitfinex","ETHUSD",1773695296965,2.54972271,2348.0,2347.7,0.001]
["bitfinex","ETHUSD",1773695297168,1.06475257,2348.0,2347.7,0.001]
["bitfinex","ETHUSD",1773695297680,2.15023392,2347.9,2347.5,10.45282102]
["bitfinex","ETHUSD",1773695297878,3.61278172,2348.0,2347.5,1.937]
["bitfinex","ETHUSD",1773695297879,2.54827331,2347.8,2347.5,1.937]
["bitfinex","ETHUSD",1773695298078,1.06475257,2348.0,2347.4,0.001]
["bitfinex","ETHUSD",1773695298279,3.6107866,2348.0,2347.4,6.36748839]
["bitfinex","ETHUSD",1773695298496,0.03181423,2347.9,2347.4,6.36748839]
["bitfinex","ETHUSD",1773695298870,1.06482664,2347.8,2347.4,6.36748839]
["bitfinex","ETHUSD",1773695299086,1.09664087,2347.8,2347.4,6.36748839]
["bitfinex","ETHUSD",1773695300101,4.25904728,2348.0,2347.4,6.36748839]
["bitfinex","ETHUSD",1773695300410,4.31923178,2348.0,2347.4,6.36748839]
["bitfinex","ETHUSD",1773695300606,2.54286719,2347.9,2347.4,6.36748839]
["bitfinex","ETHUSD",1773695300773,2.60077461,2347.9,2347.4,6.36748839]
["bitfinex","ETHUSD",1773695300976,1.064872,2347.7,2347.4,6.36748839]
["bitfinex","ETHUSD",1773695301172,1.06485069,2347.8,2347.4,6.36748839]
["bitfinex","ETHUSD",1773695301374,7.90566398,2348.4,2347.5,5.74528152]
["bitfinex","ETHUSD",1773695301375,1.12248512,2348.4,2347.5,5.74528152]
["bitfinex","ETHUSD",1773695301580,0.05734678,2348.2,2347.5,6.36648839]
["bitfinex","ETHUSD",1773695302279,0.05734678,2348.1,2347.5,6.36648839]
["bitfinex","ETHUSD",1773695302473,0.05734678,2348.1,2347.6,1.938]
["bitfinex","ETHUSD",1773695302681,0.05734678,2348.1,2347.5,6.36648839]
["bitfinex","ETHUSD",1773695302995,1.12064294,2347.8,2347.3,1.94]
["bitfinex","ETHUSD",1773695303185,3.66218756,2347.8,2347.3,1.94]
["bitfinex","ETHUSD",1773695305211,1.12064294,2347.8,2347.3,1.94]
["bitfinex","ETHUSD",1773695305776,1.12064294,2347.8,2347.3,1.81089425]
["bitfinex","ETHUSD",1773695306175,1.12064294,2347.8,2347.2,1.939]
["bitfinex","ETHUSD",1773695306396,1.12064294,2347.8,2347.5,0.001]
["bitfinex","ETHUSD",1773695306676,1.12264294,2347.8,2347.5,0.001]
["bitfinex","ETHUSD",1773695308387,0.28250472,2347.7,2347.5,0.001]
["bitfinex","ETHUSD",1773695309006,0.28250472,2347.7,2347.0,0.001]
["bitfinex","ETHUSD",1773695309210,1.3437419,2347.6,2347.0,0.001]
["bitfinex","ETHUSD",1773695311305,4.26166944,2347.8,2347.0,0.001]
["bitfinex","ETHUSD",1773695311306,0.27348387,2347.5,2347.0,0.001]
["bitfinex","ETHUSD",1773695313303,1.06500809,2347.4,2347.0,0.001]
["bitfinex","ETHUSD",1773695313485,1.3330733,2347.4,2347.0,0.001]
["bitfinex","ETHUSD",1773695314607,1.06490926,2347.7,2347.0,5.64967257]
["bitfinex","ETHUSD",1773695315580,0.26191837,2347.8,2347.1,6.71381679]
["bitfinex","ETHUSD",1773695316079,0.47557965,2347.8,2347.1,6.71381679]
["bitfinex","ETHUSD",1773695316411,3.00940935,2347.8,2347.1,6.71381679]
["bitfinex","ETHUSD",1773695316775,2.74949098,2347.8,2347.2,5.64867257]
["bitfinex","ETHUSD",1773695316980,0.002,2347.8,2347.2,5.64867257]
["bitfinex","ETHUSD",1773695317711,0.002,2347.8,2347.4,5.64742824]
["bitfinex","ETHUSD",1773695318296,0.002,2348.0,2347.4,5.64742824]
["bitfinex","ETHUSD",1773695319495,0.002,2348.3,2347.5,5.64442824]
["bitfinex","ETHUSD",1773695319727,0.002,2348.3,2347.7,5.64442824]
["bitfinex","ETHUSD",1773695320021,0.002,2348.1,2347.8,7.58342824]
["bitfinex","ETHUSD",1773695321705,0.002,2348.1,2347.9,6.70920953]
["bitfinex","ETHUSD",1773695322322,0.002,2348.1,2347.9,8.64820953]
["bitfinex","ETHUSD",1773695323448,0.002,2348.3,2348.0,5.64442824]
["bitfinex","ETHUSD",1773695323821,0.002,2348.3,2348.1,6.70811884]
["bitfinex","ETHUSD",1773695324707,0.002,2348.3,2348.1,5.64342824]
["bitfinex","ETHUSD",1773695325022,0.002,2348.3,2348.2,1.67550166]
["bitfinex","ETHUSD",1773695326416,2.54136658,2348.5,2348.2,1.67550166]
["bitfinex","ETHUSD",1773695326618,0.002,2348.7,2348.3,5.64242824]
["bitfinex","ETHUSD",1773695326826,1.06642045,2348.7,2348.3,5.64242824]
["bitfinex","ETHUSD",1773695327737,1.06642045,2348.7,2348.2,2.74013562]
["bitfinex","ETHUSD",1773695327738,1.30905315,2348.5,2347.8,6.70725488]
["bitfinex","ETHUSD",1773695327923,1.06644313,2348.7,2348.0,5.64242824]
["bitfinex","ETHUSD",1773695329441,1.06644313,2348.7,2348.1,7.57942824]
["bitfinex","ETHUSD",1773695329643,0.002,2348.7,2348.2,5.64242824]
["bitfinex","ETHUSD",1773695329828,0.002,2348.7,2348.4,5.64242824]
["bitfinex","ETHUSD",1773695330140,0.002,2348.9,2348.6,5.63956324]
["bitfinex","ETHUSD",1773695331611,0.002,2348.7,2348.6,5.63956324]
["bitfinex","ETHUSD",1773695332230,0.002,2348.7,2348.2,5.63856324]
["bitfinex","ETHUSD",1773695332508,0.002,2349.1,2348.7,5.63856324]
["bitfinex","ETHUSD",1773695332736,0.002,2349.2,2348.9,5.63856324]
["bitfinex","ETHUSD",1773695332938,1.06610254,2349.4,2348.9,5.63756324]
["bitfinex","ETHUSD",1773695332939,0.002,2349.4,2348.9,5.63756324]
["bitfinex","ETHUSD",1773695333112,1.06687213,2350.0,2348.9,6.28114575]
["bitfinex","ETHUSD",1773695333542,1.06687213,2350.0,2349.1,5.63656324]
["bitfinex","ETHUSD",1773695333751,0.28568477,2350.5,2349.6,5.63506324]
["bitfinex","ETHUSD",1773695333911,7.01478969,2351.6,2350.0,5.49222085]
["bitfinex","ETHUSD",1773695334111,7.01478969,2351.6,2350.4,5.49222085]
["bitfinex","ETHUSD",1773695334112,4.25274735,2351.5,2350.4,5.49222085]
["bitfinex","ETHUSD",1773695335045,4.25274735,2351.5,2350.6,5.49222085]
["bitfinex","ETHUSD",1773695335742,1.60821872,2351.1,2350.3,5.69466233]
["bitfinex","ETHUSD",1773695335944,0.66789971,2350.6,2349.4,5.69466233]
["bitfinex","ETHUSD",1773695336143,7.36927598,2350.2,2349.1,5.69466233]
["bitfinex","ETHUSD",1773695336315,5.76105726,2350.1,2349.1,5.69466233]
["bitfinex","ETHUSD",1773695336514,5.76105726,2350.1,2348.9,1.917]
["bitfinex","ETHUSD",1773695337132,5.76105726,2350.1,2348.9,5.69466233]
["bitfinex","ETHUSD",1773695337344,7.36927598,2349.8,2348.5,5.69466233]
["bitfinex","ETHUSD",1773695337551,5.76105726,2349.7,2348.5,7.61366233]
["bitfinex","ETHUSD",1773695337759,5.76105726,2349.7,2348.5,5.69466233]
["bitfinex","ETHUSD",1773695337760,0.14948499,2349.6,2348.5,5.69466233]
["bitfinex","ETHUSD",1773695338046,1.06396561,2349.7,2348.4,6.75921692]
["bitfinex","ETHUSD",1773695339844,4.25583983,2349.8,2348.4,6.75921692]
["bitfinex","ETHUSD",1773695340544,4.25583983,2349.8,2348.4,8.68421692]
["bitfinex","ETHUSD",1773695340545,5.76105726,2349.7,2348.4,8.68421692]
["bitfinex","ETHUSD",1773695340970,5.76105726,2349.7,2348.4,5.69466233]
["bitfinex","ETHUSD",1773695341108,5.76105726,2349.7,2348.5,1.926]
["bitfinex","ETHUSD",1773695341310,5.76105726,2349.7,2348.5,7.62066233]
["bitfinex","ETHUSD",1773695341623,4.25583983,2349.8,2348.7,5.69466233]
["bitfinex","ETHUSD",1773695341823,10.01689709,2349.8,2348.7,5.69466233]
["bitfinex","ETHUSD",1773695342024,10.01689709,2349.8,2348.7,8.68708006]
["bitfinex","ETHUSD",1773695342250,2.52201457,2349.7,2348.7,8.68708006]
["bitfinex","ETHUSD",1773695342438,4.25583983,2349.8,2348.8,5.69466233]
["bitfinex","ETHUSD",1773695342954,4.25583983,2349.8,2348.8,7.62366233]
["bitfinex","ETHUSD",1773695344028,0.002,2349.5,2348.9,1.06432798]
["bitfinex","ETHUSD",1773695344724,0.002,2349.5,2348.8,8.68800096]
["bitfinex","ETHUSD",1773695345817,0.002,2349.5,2348.8,6.75900096]
["bitfinex","ETHUSD",1773695346032,0.002,2349.5,2348.8,8.69200096]
["bitfinex","ETHUSD",1773695346552,0.002,2349.5,2348.9,5.69466233]
["bitfinex","ETHUSD",1773695349254,0.002,2349.5,2349.0,6.758945]
["bitfinex","ETHUSD",1773695353457,0.002,2349.5,2348.9,1.06430413]
["bitfinex","ETHUSD",1773695353664,5.76305726,2349.5,2348.6,3.00343818]
["bitfinex","ETHUSD",1773695354163,5.76305726,2349.5,2348.7,1.939]
["bitfinex","ETHUSD",1773695354464,3.59744232,2349.4,2348.7,3.00338436]
["bitfinex","ETHUSD",1773695355469,1.06410147,2349.4,2348.8,5.69466233]
["bitfinex","ETHUSD",1773695355832,1.06609273,2349.5,2348.8,5.69466233]
["bitfinex","ETHUSD",1773695356043,3.60019875,2349.5,2348.8,5.69466233]
["bitfinex","ETHUSD",1773695356548,3.60016476,2349.5,2348.9,6.75899031]
["bitfinex","ETHUSD",1773695356870,0.002,2349.5,2348.9,6.75899031]
["bitfinex","ETHUSD",1773695357968,0.002,2349.5,2349.1,2.3]
["bitfinex","ETHUSD",1773695358173,0.002,2349.5,2349.1,7.99466233]
["bitfinex","ETHUSD",1773695358659,0.002,2349.5,2349.2,1.06419206]
["bitfinex","ETHUSD",1773695358831,0.002,2349.5,2349.2,3.00619206]
["bitfinex","ETHUSD",1773695359775,2.53778931,2350.0,2349.3,5.69466233]
["bitfinex","ETHUSD",1773695360838,3.60163346,2350.0,2349.4,1.06410147]
["bitfinex","ETHUSD",1773695361081,2.53778931,2350.0,2349.4,1.06410147]
["bitfinex","ETHUSD",1773695361373,6.82457082,2350.7,2349.5,5.69466233]
["bitfinex","ETHUSD",1773695361576,6.82451172,2350.9,2349.5,5.69466233]
["bitfinex","ETHUSD",1773695361772,0.33374224,2350.8,2349.5,5.69466233]
["bitfinex","ETHUSD",1773695361978,6.82451172,2350.9,2349.5,5.69466233]
["bitfinex","ETHUSD",1773695362178,0.33374224,2350.8,2349.5,5.69466233]
["bitfinex","ETHUSD",1773695362389,6.09474979,2350.7,2349.4,6.7587638]
["bitfinex","ETHUSD",1773695362695,0.33369253,2350.6,2349.4,6.7587638]
["bitfinex","ETHUSD",1773695362988,0.33369253,2350.5,2349.4,6.7587638]
["bitfinex","ETHUSD",1773695363184,1.06359571,2350.6,2349.4,6.7587638]
["bitfinex","ETHUSD",1773695363401,0.33365325,2350.5,2349.4,6.7587638]
["bitfinex","ETHUSD",1773695363569,1.06359571,2350.6,2349.4,6.7587638]
["bitfinex","ETHUSD",1773695363776,0.33365325,2350.5,2349.4,6.7587638]
["bitfinex","ETHUSD",1773695363978,1.06359571,2350.6,2349.4,6.7587638]
["bitfinex","ETHUSD",1773695364282,0.33365325,2350.5,2349.6,7.89589807]
["bitfinex","ETHUSD",1773695364482,1.06359571,2350.6,2349.7,1.945]
["bitfinex","ETHUSD",1773695364665,0.33397682,2350.5,2349.7,1.945]
["bitfinex","ETHUSD",1773695364865,1.06359571,2350.6,2349.7,1.945]
["bitfinex","ETHUSD",1773695365090,1.06364874,2350.4,2349.7,3.00892163]
["bitfinex","ETHUSD",1773695365774,1.06364874,2350.4,2349.7,8.6048197]
["bitfinex","ETHUSD",1773695367264,10.01514694,2350.7,2349.7,8.6048197]
["bitfinex","ETHUSD",1773695367265,6.67500716,2350.6,2349.7,8.6048197]
["bitfinex","ETHUSD",1773695367588,0.33423569,2350.5,2349.7,8.6048197]
["bitfinex","ETHUSD",1773695367894,0.33423569,2350.4,2349.7,8.6048197]
["bitfinex","ETHUSD",1773695368194,1.06353742,2350.7,2349.8,5.59589807]
["bitfinex","ETHUSD",1773695368392,0.33416824,2350.6,2349.8,5.59589807]
["bitfinex","ETHUSD",1773695368598,6.67489018,2350.9,2349.8,5.59589807]
["bitfinex","ETHUSD",1773695368905,0.33416824,2350.8,2349.8,5.59589807]
["bitfinex","ETHUSD",1773695369077,0.002,2350.4,2349.8,5.59589807]
["bitfinex","ETHUSD",1773695369277,0.002,2350.4,2350.0,5.59589807]
["bitfinex","ETHUSD",1773695371500,0.002,2350.4,2350.1,1.06378451]
["bitfinex","ETHUSD",1773695371708,5.61144892,2350.3,2348.5,1.27838563]
["bitfinex","ETHUSD",1773695371913,5.61144892,2350.3,2348.5,0.001]
["bitfinex","ETHUSD",1773695371914,3.01074867,2349.5,2348.5,0.001]
["bitfinex","ETHUSD",1773695372075,0.00099999,2348.3,2348.0,5.59689807]
["bitfinex","ETHUSD",1773695372405,3.34488823,2349.4,2348.0,5.59689807]
["bitfinex","ETHUSD",1773695372406,3.01074867,2349.3,2348.0,5.59689807]
["bitfinex","ETHUSD",1773695372606,12.860819,2348.5,2348.0,6.66162508]
["bitfinex","ETHUSD",1773695372911,12.860819,2348.5,2348.0,5.59689807]
["bitfinex","ETHUSD",1773695373513,4.70773768,2349.5,2348.1,6.66058867]
["bitfinex","ETHUSD",1773695373683,2.53664546,2349.4,2348.2,5.99793294]
["bitfinex","ETHUSD",1773695373882,1.06405618,2349.5,2348.2,6.48120257]
["bitfinex","ETHUSD",1773695374112,9.21184289,2349.5,2348.2,6.48120257]
["bitfinex","ETHUSD",1773695374282,2.53633779,2349.4,2348.2,6.48120257]
["bitfinex","ETHUSD",1773695374606,6.6755051,2349.5,2348.2,6.48120257]
["bitfinex","ETHUSD",1773695375503,6.6755051,2349.5,2348.4,5.59589807]
["bitfinex","ETHUSD",1773695375702,6.6755051,2349.5,2348.5,1.942]
["bitfinex","ETHUSD",1773695376912,6.6755051,2349.5,2348.4,5.59589807]
["bitfinex","ETHUSD",1773695377115,6.6755051,2349.5,2348.0,0.001]
["bitfinex","ETHUSD",1773695377116,5.61144892,2349.3,2348.0,1.06571529]
["bitfinex","ETHUSD",1773695377408,2.53685029,2349.2,2348.4,1.943]
["bitfinex","ETHUSD",1773695377609,1.06419206,2349.2,2348.4,3.0075351]
["bitfinex","ETHUSD",1773695378016,3.60054387,2349.2,2348.5,1.934]
["bitfinex","ETHUSD",1773695379191,1.06419206,2349.2,2348.5,1.934]
["bitfinex","ETHUSD",1773695381212,1.06419206,2349.2,2348.6,1.938]
["bitfinex","ETHUSD",1773695381419,1.06419206,2349.2,2347.9,4.25910274]
["bitfinex","ETHUSD",1773695381420,2.191121,2346.9,2346.8,0.001]
["bitfinex","ETHUSD",1773695381583,2.16157228,2346.8,2346.4,0.001]
["bitfinex","ETHUSD",1773695381786,2.16157228,2346.7,2346.4,0.001]
["bitfinex","ETHUSD",1773695384111,2.16157228,2346.7,2346.4,1.938]
["bitfinex","ETHUSD",1773695386134,2.16157228,2346.7,2346.5,1.94]
["bitfinex","ETHUSD",1773695387938,2.16157228,2346.7,2346.6,1.942]
["bitfinex","ETHUSD",1773695390344,6.67645701,2347.4,2346.6,1.942]
["bitfinex","ETHUSD",1773695390537,2.161573,2347.1,2346.6,1.942]
["bitfinex","ETHUSD",1773695391247,2.161573,2347.0,2346.6,1.942]
["bitfinex","ETHUSD",1773695391548,2.161573,2347.0,2346.7,1.946]
["bitfinex","ETHUSD",1773695393452,2.161573,2347.0,2346.6,1.948]
["bitfinex","ETHUSD",1773695394250,2.161573,2347.0,2346.7,0.001]
["bitfinex","ETHUSD",1773695394429,0.002,2346.8,2346.7,0.001]
["bitfinex","ETHUSD",1773695397817,0.002,2346.8,2346.7,1.951]
["bitfinex","ETHUSD",1773695402254,0.002,2346.8,2346.7,0.001]
["bitfinex","ETHUSD",1773695402452,0.002,2346.8,2346.7,1.953]
["bitfinex","ETHUSD",1773695403456,0.002,2346.8,2346.7,0.001]
["bitfinex","ETHUSD",1773695403651,0.002,2346.8,2346.7,1.953]
["bitfinex","ETHUSD",1773695404027,0.002,2347.3,2346.8,6.20380155]
["bitfinex","ETHUSD",1773695404226,2.00960479,2348.0,2346.8,6.20380155]
["bitfinex","ETHUSD",1773695404227,5.93683076,2348.0,2346.8,6.20380155]
["bitfinex","ETHUSD",1773695404462,1.06478129,2347.9,2346.9,1.06523499]
["bitfinex","ETHUSD",1773695404627,7.00161205,2347.9,2347.0,6.20380155]
["bitfinex","ETHUSD",1773695407466,7.00161205,2347.9,2346.7,4.26216598]
["bitfinex","ETHUSD",1773695407467,5.93883076,2347.1,2346.7,0.001]
["bitfinex","ETHUSD",1773695408352,5.93683076,2347.7,2346.8,6.20380155]
["bitfinex","ETHUSD",1773695408543,2.92129222,2347.6,2346.8,6.20380155]
["bitfinex","ETHUSD",1773695408744,2.53598422,2347.6,2346.8,6.20380155]
["bitfinex","ETHUSD",1773695409266,1.06496272,2347.5,2346.8,6.20380155]
["bitfinex","ETHUSD",1773695409448,3.60094694,2347.5,2346.8,6.20380155]
["bitfinex","ETHUSD",1773695409649,2.53598422,2347.5,2346.8,7.2690443]
["bitfinex","ETHUSD",1773695409863,1.06494146,2347.6,2346.8,6.20380155]
["bitfinex","ETHUSD",1773695410050,3.60386571,2347.6,2346.8,6.20380155]
["bitfinex","ETHUSD",1773695410252,2.92531583,2347.5,2346.8,6.20380155]
["bitfinex","ETHUSD",1773695410437,1.06494146,2347.6,2346.9,1.954]
["bitfinex","ETHUSD",1773695410438,2.53892425,2347.4,2346.9,1.954]
["bitfinex","ETHUSD",1773695410633,2.53892425,2347.3,2346.9,6.20380155]
["bitfinex","ETHUSD",1773695410834,1.06494146,2347.6,2347.0,1.954]
["bitfinex","ETHUSD",1773695411035,2.92938517,2347.5,2347.0,1.954]
["bitfinex","ETHUSD",1773695411339,3.99439731,2347.4,2347.0,1.954]
["bitfinex","ETHUSD",1773695411541,2.92938517,2347.3,2347.0,1.954]
["bitfinex","ETHUSD",1773695411734,2.54299359,2347.2,2347.0,1.954]
["bitfinex","ETHUSD",1773695411955,2.54299359,2347.1,2347.0,1.954]
["bitfinex","ETHUSD",1773695414570,2.54299359,2347.1,2346.9,6.20380155]
["bitfinex","ETHUSD",1773695414772,1.06501214,2347.4,2347.0,1.954]
["bitfinex","ETHUSD",1773695414974,2.93711533,2347.3,2347.0,1.954]
["bitfinex","ETHUSD",1773695415142,2.54970665,2347.2,2347.0,1.954]
["bitfinex","ETHUSD",1773695415342,2.54970665,2347.1,2347.0,1.954]
["bitfinex","ETHUSD",1773695416771,2.54977262,2347.3,2347.1,6.20380155]
["bitfinex","ETHUSD",1773695416943,2.54977262,2347.6,2347.1,6.20380155]
["bitfinex","ETHUSD",1773695417268,2.54977262,2347.8,2347.1,6.20380155]
["bitfinex","ETHUSD",1773695417471,2.93706558,2347.7,2347.1,6.20380155]
["bitfinex","ETHUSD",1773695417769,2.54977262,2347.7,2347.1,6.20380155]
["bitfinex","ETHUSD",1773695418343,2.54977262,2347.7,2347.1,7.26891166]
["bitfinex","ETHUSD",1773695419447,0.002,2347.5,2347.1,7.26891166]
["bitfinex","ETHUSD",1773695421571,8.48860338,2347.5,2346.9,6.20480155]
["bitfinex","ETHUSD",1773695421759,8.48860338,2347.5,2346.9,8.15980155]
["bitfinex","ETHUSD",1773695424268,9.55357715,2347.5,2346.9,0.001]
["bitfinex","ETHUSD",1773695424474,6.1554691,2347.4,2347.0,1.956]
["bitfinex","ETHUSD",1773695424779,6.1554691,2347.4,2346.9,0.001]
["bitfinex","ETHUSD",1773695426369,3.6148275,2347.3,2347.0,1.957]
["bitfinex","ETHUSD",1773695426567,2.54977262,2347.3,2347.0,1.957]
["bitfinex","ETHUSD",1773695426876,3.61482679,2347.3,2347.0,1.957]
["bitfinex","ETHUSD",1773695427368,3.61482679,2347.3,2346.9,0.001]
["bitfinex","ETHUSD",1773695427539,2.54977262,2347.2,2346.9,0.001]
["bitfinex","ETHUSD",1773695429151,0.002,2347.5,2347.0,6.4304026]
["bitfinex","ETHUSD",1773695429454,0.002,2347.7,2347.0,6.4304026]
["bitfinex","ETHUSD",1773695430169,0.002,2347.7,2347.2,6.4304026]
["bitfinex","ETHUSD",1773695432404,0.002,2347.5,2347.2,6.4304026]
["bitfinex","ETHUSD",1773695435463,0.30088393,2348.0,2347.3,6.4304026]
["bitfinex","ETHUSD",1773695435793,0.38737885,2347.9,2347.3,6.4304026]
["bitfinex","ETHUSD",1773695435961,0.38737885,2347.8,2347.4,1.06500809]
["bitfinex","ETHUSD",1773695436286,1.36562555,2348.0,2347.4,7.49541069]
["bitfinex","ETHUSD",1773695436486,0.37719728,2347.9,2347.4,6.4304026]
["bitfinex","ETHUSD",1773695436687,0.37719728,2347.8,2347.4,6.4304026]
["bitfinex","ETHUSD",1773695436884,1.36562555,2348.0,2347.4,6.4304026]
["bitfinex","ETHUSD",1773695437187,0.37719728,2347.9,2347.4,6.4304026]
["bitfinex","ETHUSD",1773695437384,0.37719728,2347.8,2347.4,6.4304026]
["bitfinex","ETHUSD",1773695437578,1.36562555,2348.0,2347.4,6.4304026]
["bitfinex","ETHUSD",1773695437779,0.37716309,2347.9,2347.4,6.4304026]
["bitfinex","ETHUSD",1773695437976,0.37716309,2347.8,2347.4,7.49538409]
["bitfinex","ETHUSD",1773695438281,1.36562555,2348.0,2347.4,7.49538409]
["bitfinex","ETHUSD",1773695438472,0.37720202,2347.9,2347.4,7.49538409]
["bitfinex","ETHUSD",1773695438673,1.36562555,2348.0,2347.4,7.49538409]
["bitfinex","ETHUSD",1773695438882,0.37720202,2347.9,2347.4,7.49538409]
["bitfinex","ETHUSD",1773695439082,0.30088393,2348.0,2347.4,7.49538409]
["bitfinex","ETHUSD",1773695439481,1.36562363,2348.0,2347.4,6.4304026]
["bitfinex","ETHUSD",1773695439802,1.36562363,2348.0,2347.4,7.49540691]
["bitfinex","ETHUSD",1773695440588,0.30088393,2348.0,2347.4,7.49540691]
["bitfinex","ETHUSD",1773695440799,1.36562216,2348.0,2347.4,7.49540691]
["bitfinex","ETHUSD",1773695441502,0.30088393,2348.0,2347.4,7.49540691]
["bitfinex","ETHUSD",1773695442383,6.1554691,2350.2,2348.5,6.4304026]
["bitfinex","ETHUSD",1773695442587,0.002,2350.4,2348.4,5.9156]
["bitfinex","ETHUSD",1773695442588,0.002,2350.4,2350.1,2.79274153]
["bitfinex","ETHUSD",1773695442775,3.37045757,2350.5,2349.8,3.02389652]
["bitfinex","ETHUSD",1773695442978,4.43406906,2350.5,2349.8,3.02389652]
["bitfinex","ETHUSD",1773695443471,3.37045757,2350.5,2349.8,3.02389652]
["bitfinex","ETHUSD",1773695443804,1.06556137,2350.6,2349.8,9.45429912]
["bitfinex","ETHUSD",1773695444785,0.002,2350.6,2349.8,9.45429912]
["bitfinex","ETHUSD",1773695447107,6.1574691,2350.6,2349.8,9.45429912]
["bitfinex","ETHUSD",1773695451705,7.22105013,2350.6,2349.8,9.45429912]
["bitfinex","ETHUSD",1773695453225,7.22105013,2350.6,2349.8,7.49429912]
["bitfinex","ETHUSD",1773695453406,7.22105013,2350.6,2349.5,6.0679666]
["bitfinex","ETHUSD",1773695453607,6.1574691,2350.6,2349.7,6.0679666]
["bitfinex","ETHUSD",1773695453809,0.002,2350.9,2350.0,6.0679666]
["bitfinex","ETHUSD",1773695454012,6.49876711,2351.7,2350.8,6.0679666]
["bitfinex","ETHUSD",1773695454212,1.06306294,2351.7,2350.9,1.962]
["bitfinex","ETHUSD",1773695454409,4.25188529,2351.9,2351.0,8.0299666]
["bitfinex","ETHUSD",1773695454620,10.7506524,2351.9,2351.1,1.947]
["bitfinex","ETHUSD",1773695454941,6.49876711,2351.8,2351.2,1.948]
["bitfinex","ETHUSD",1773695456107,1.06306076,2351.7,2351.2,1.948]
["bitfinex","ETHUSD",1773695456630,0.002,2351.6,2351.2,1.948]
["bitfinex","ETHUSD",1773695456834,0.002,2351.6,2351.0,2.98735782]
["bitfinex","ETHUSD",1773695457024,0.002,2351.6,2351.0,1.924]
["bitfinex","ETHUSD",1773695457535,0.002,2351.6,2351.0,2.98737676]
["bitfinex","ETHUSD",1773695458039,0.002,2351.6,2351.1,1.928]
["bitfinex","ETHUSD",1773695458214,0.002,2351.6,2350.9,1.06337676]
["bitfinex","ETHUSD",1773695458414,6.42077823,2350.7,2349.8,7.33549464]
["bitfinex","ETHUSD",1773695459732,6.42077823,2351.4,2349.8,7.33549464]
["bitfinex","ETHUSD",1773695459925,6.42077823,2351.1,2349.9,1.934]
["bitfinex","ETHUSD",1773695460444,6.42077823,2350.9,2349.9,1.93]
["bitfinex","ETHUSD",1773695462453,7.48424598,2350.8,2350.0,1.936]
["bitfinex","ETHUSD",1773695463145,1.06341707,2351.0,2350.1,6.27060556]
["bitfinex","ETHUSD",1773695463656,1.06341707,2351.0,2347.5,5.01505032]
["bitfinex","ETHUSD",1773695463657,6.42077823,2350.8,2347.7,9.86542]
["bitfinex","ETHUSD",1773695463866,6.42077823,2349.9,2348.9,0.09282714]
["bitfinex","ETHUSD",1773695464154,6.42077823,2349.9,2348.9,6.27060556]
["bitfinex","ETHUSD",1773695464355,1.06392033,2349.8,2348.9,6.27060556]
["bitfinex","ETHUSD",1773695464519,1.06392033,2349.8,2348.9,8.18360556]
["bitfinex","ETHUSD",1773695465839,1.06392033,2349.8,2348.9,6.27060556]
["bitfinex","ETHUSD",1773695466036,1.06392033,2349.8,2348.9,8.19060556]
["bitfinex","ETHUSD",1773695466618,1.06392033,2349.8,2348.9,6.27060556]
["bitfinex","ETHUSD",1773695466824,1.06392033,2349.8,2348.9,8.19360556]
["bitfinex","ETHUSD",1773695467417,1.06392033,2349.8,2348.9,6.27060556]
["bitfinex","ETHUSD",1773695467613,7.48469856,2349.8,2349.0,1.926]
["bitfinex","ETHUSD",1773695468840,7.48469856,2349.8,2349.1,0.001]
["bitfinex","ETHUSD",1773695473938,7.69926262,2349.8,2349.1,0.001]
["bitfinex","ETHUSD",1773695475135,1.06360348,2350.5,2349.3,6.27060556]
["bitfinex","ETHUSD",1773695475339,6.42077823,2350.5,2349.3,6.27060556]
["bitfinex","ETHUSD",1773695475562,1.06559016,2350.6,2349.5,6.27060556]
["bitfinex","ETHUSD",1773695475769,1.28165443,2350.6,2349.5,6.27060556]
["bitfinex","ETHUSD",1773695476154,1.06559016,2350.6,2349.5,6.27060556]
["bitfinex","ETHUSD",1773695476459,7.48636839,2350.6,2349.5,6.27060556]
["bitfinex","ETHUSD",1773695477855,7.48636839,2350.6,2349.7,6.27060556]
["bitfinex","ETHUSD",1773695478230,7.48636839,2350.6,2349.7,8.21760556]
["bitfinex","ETHUSD",1773695478794,2.4891945,2350.7,2349.8,6.27060556]
["bitfinex","ETHUSD",1773695478927,2.4891945,2350.7,2350.0,6.27060556]
["bitfinex","ETHUSD",1773695479132,0.002,2350.8,2350.0,6.27060556]
["bitfinex","ETHUSD",1773695479948,0.002,2350.8,2350.2,6.27060556]
["bitfinex","ETHUSD",1773695481948,0.002,2350.8,2350.3,1.06369399]
["bitfinex","ETHUSD",1773695482149,0.002,2350.8,2350.3,7.33429955]
["bitfinex","ETHUSD",1773695482649,0.002,2350.8,2350.4,1.95]
["bitfinex","ETHUSD",1773695483068,0.002,2350.6,2350.4,1.95]
["bitfinex","ETHUSD",1773695484130,0.002,2350.6,2350.5,1.95]
["bitfinex","ETHUSD",1773695485860,0.002,2350.6,2350.3,6.27060556]
["bitfinex","ETHUSD",1773695486066,0.002,2350.6,2350.5,1.951]
["bitfinex","ETHUSD",1773695486467,6.34148736,2350.6,2349.7,0.001]
["bitfinex","ETHUSD",1773695488664,6.33948736,2350.4,2349.7,0.001]
["bitfinex","ETHUSD",1773695488970,6.33948736,2350.4,2349.5,0.001]
["bitfinex","ETHUSD",1773695488971,6.33948736,2350.3,2349.5,0.001]
["bitfinex","ETHUSD",1773695490767,6.33948736,2350.1,2349.5,0.001]
["bitfinex","ETHUSD",1773695493762,7.40331714,2350.0,2349.5,0.001]
["bitfinex","ETHUSD",1773695495453,1.06382978,2350.0,2349.5,0.001]
["bitfinex","ETHUSD",1773695495786,10.59462248,2350.2,2349.5,5.98981951]
["bitfinex","ETHUSD",1773695496149,10.59462248,2350.2,2349.7,0.001]
["bitfinex","ETHUSD",1773695496550,4.25513512,2350.2,2349.7,0.001]
["bitfinex","ETHUSD",1773695496752,6.33948736,2350.1,2349.7,0.001]
["bitfinex","ETHUSD",1773695497480,6.33948736,2350.1,2349.0,4.25702253]
["bitfinex","ETHUSD",1773695497481,6.33948736,2349.5,2348.6,0.59804586]
["bitfinex","ETHUSD",1773695497776,1.60880595,2349.6,2348.6,0.001]
["bitfinex","ETHUSD",1773695497777,1.06419206,2349.2,2348.6,0.001]
["bitfinex","ETHUSD",1773695497983,1.06405618,2349.5,2348.6,5.98981951]
["bitfinex","ETHUSD",1773695499282,1.06405618,2349.5,2348.6,7.91881951]
["bitfinex","ETHUSD",1773695499480,1.06405618,2349.5,2348.7,5.98881951]
["bitfinex","ETHUSD",1773695500772,1.06405618,2349.5,2348.7,7.05321743]
["bitfinex","ETHUSD",1773695502889,7.40354354,2349.5,2348.7,5.98881951]
["bitfinex","ETHUSD",1773695503093,7.40354354,2349.5,2348.7,8.98923718]
["bitfinex","ETHUSD",1773695503660,7.40354354,2349.5,2348.8,5.98881951]
["bitfinex","ETHUSD",1773695506806,1.06382978,2350.0,2348.8,7.05318919]
["bitfinex","ETHUSD",1773695507383,1.06382978,2350.0,2349.0,5.98881951]
["bitfinex","ETHUSD",1773695507705,1.06382978,2350.0,2348.9,5.98881951]
["bitfinex","ETHUSD",1773695507706,6.33948736,2349.9,2348.9,5.98881951]
["bitfinex","ETHUSD",1773695508004,1.06382978,2350.0,2348.9,5.98881951]
["bitfinex","ETHUSD",1773695508005,6.33948736,2349.7,2348.9,5.98881951]
["bitfinex","ETHUSD",1773695508583,6.33948736,2349.7,2348.9,7.05314749]
["bitfinex","ETHUSD",1773695508900,7.40349825,2349.6,2348.9,5.98881951]
["bitfinex","ETHUSD",1773695510004,7.40349825,2349.6,2348.6,5.98981951]
["bitfinex","ETHUSD",1773695510573,4.25604358,2350.0,2348.6,5.98981951]
["bitfinex","ETHUSD",1773695510574,0.41274617,2350.5,2348.8,5.98881951]
["bitfinex","ETHUSD",1773695510806,0.002,2351.1,2350.1,5.73043969]
["bitfinex","ETHUSD",1773695510973,0.002,2351.1,2350.8,3.841135]
["bitfinex","ETHUSD",1773695511174,0.002,2351.1,2350.8,4.607695]
["bitfinex","ETHUSD",1773695511979,1.06317199,2351.5,2350.4,5.73043969]
["bitfinex","ETHUSD",1773695512881,7.54514938,2351.6,2350.5,7.21925006]
["bitfinex","ETHUSD",1773695515368,1.60827385,2352.0,2350.5,7.21925006]
["bitfinex","ETHUSD",1773695515369,6.48004341,2353.4,2351.3,4.07898045]
["bitfinex","ETHUSD",1773695515642,6.48004341,2353.4,2351.9,4.07898045]
["bitfinex","ETHUSD",1773695515807,6.48004341,2353.4,2352.0,4.07898045]
["bitfinex","ETHUSD",1773695516346,2.041,2353.3,2352.0,4.07898045]
["bitfinex","ETHUSD",1773695516638,5.88451768,2353.2,2351.7,1.923]
["bitfinex","ETHUSD",1773695516845,5.88451768,2353.2,2351.7,6.00198045]
["bitfinex","ETHUSD",1773695517249,5.88451768,2353.2,2351.3,1.06324161]
["bitfinex","ETHUSD",1773695517250,5.88451768,2352.9,2351.3,1.06324161]
["bitfinex","ETHUSD",1773695519429,5.88451768,2352.9,2351.2,4.25296644]
["bitfinex","ETHUSD",1773695519430,5.88451768,2352.7,2351.1,4.25296644]
["bitfinex","ETHUSD",1773695520843,5.88451768,2352.1,2351.0,1.06335276]
["bitfinex","ETHUSD",1773695521027,5.88451768,2352.4,2351.1,4.07898045]
["bitfinex","ETHUSD",1773695521678,6.94727609,2352.4,2351.2,5.14226728]
["bitfinex","ETHUSD",1773695522232,5.88451768,2352.1,2350.8,0.63385633]
["bitfinex","ETHUSD",1773695522467,5.88451768,2351.7,2350.8,0.63385633]
["bitfinex","ETHUSD",1773695523072,5.88451768,2351.7,2350.0,4.07898045]
["bitfinex","ETHUSD",1773695523273,5.88451768,2351.7,2350.1,1.06378451]
["bitfinex","ETHUSD",1773695523635,5.88451768,2351.5,2349.7,1.06396561]
["bitfinex","ETHUSD",1773695523941,5.88451768,2351.5,2349.7,5.14294606]
["bitfinex","ETHUSD",1773695524352,1.06310597,2351.6,2349.7,5.14294606]
["bitfinex","ETHUSD",1773695524353,5.88451768,2351.3,2349.7,5.14294606]
["bitfinex","ETHUSD",1773695524553,5.88451768,2351.3,2349.7,1.06396561]
["bitfinex","ETHUSD",1773695524746,5.88451768,2351.1,2349.7,1.06396561]
["bitfinex","ETHUSD",1773695526183,1.06337728,2351.0,2349.7,4.07898045]
["bitfinex","ETHUSD",1773695526391,6.94787874,2351.1,2350.0,4.07898045]
["bitfinex","ETHUSD",1773695526892,6.07502123,2352.0,2350.0,4.07898045]
["bitfinex","ETHUSD",1773695526893,6.94766886,2351.5,2350.2,1.60827385]
["bitfinex","ETHUSD",1773695527490,6.94766886,2351.5,2350.2,5.6872543]
["bitfinex","ETHUSD",1773695528282,6.94770813,2351.5,2350.3,1.06369399]
["bitfinex","ETHUSD",1773695529890,6.94770813,2351.5,2350.3,5.14267444]
["bitfinex","ETHUSD",1773695530109,3.62336539,2351.8,2350.4,4.07898045]
["bitfinex","ETHUSD",1773695530289,3.62336539,2351.8,2350.8,1.06346775]
["bitfinex","ETHUSD",1773695530451,2.56034898,2351.8,2350.8,1.06346775]
["bitfinex","ETHUSD",1773695530653,3.62338598,2351.8,2350.8,1.06346775]
["bitfinex","ETHUSD",1773695531484,2.56034898,2351.8,2350.8,1.06346775]
["bitfinex","ETHUSD",1773695531660,3.6233725,2351.8,2350.8,1.06346775]
["bitfinex","ETHUSD",1773695532087,2.56034898,2351.8,2350.8,1.06346775]
["bitfinex","ETHUSD",1773695532380,3.62337855,2351.8,2350.8,1.06346775]
["bitfinex","ETHUSD",1773695533085,2.56034898,2351.8,2350.8,1.06346775]
["bitfinex","ETHUSD",1773695533261,5.88451768,2351.9,2350.8,1.06346775]
["bitfinex","ETHUSD",1773695533262,6.94749175,2351.9,2350.8,1.06346775]
["bitfinex","ETHUSD",1773695533462,2.06,2352.2,2350.9,4.07898045]
["bitfinex","ETHUSD",1773695533661,6.94718359,2352.6,2351.4,4.07898045]
["bitfinex","ETHUSD",1773695533893,5.88451768,2352.6,2351.6,5.6872543]
["bitfinex","ETHUSD",1773695534487,5.88451768,2352.6,2351.7,1.06306076]
["bitfinex","ETHUSD",1773695535225,6.94906273,2352.9,2351.7,1.06306076]
["bitfinex","ETHUSD",1773695535380,1.06256618,2352.8,2351.7,1.06306076]
["bitfinex","ETHUSD",1773695535724,1.06256779,2352.8,2351.7,1.06306076]
["bitfinex","ETHUSD",1773695535897,0.002,2352.4,2351.7,1.06306076]
["bitfinex","ETHUSD",1773695537524,5.88651768,2352.4,2351.7,1.06306076]
["bitfinex","ETHUSD",1773695538813,5.88651768,2352.4,2351.5,4.25224305]
["bitfinex","ETHUSD",1773695540889,5.88651768,2352.4,2351.6,4.07898045]
["bitfinex","ETHUSD",1773695540890,0.002,2352.4,2351.6,4.07898045]
["bitfinex","ETHUSD",1773695543193,0.002,2352.4,2351.7,5.14204121]
["bitfinex","ETHUSD",1773695544004,0.002,2352.4,2351.8,4.07898045]
["bitfinex","ETHUSD",1773695544203,5.85664154,2353.3,2352.4,5.6812543]
["bitfinex","ETHUSD",1773695544906,6.91898383,2353.3,2352.4,4.07298045]
["bitfinex","ETHUSD",1773695545302,6.91898383,2353.3,2352.3,1.06278961]
["bitfinex","ETHUSD",1773695545619,6.91898722,2353.3,2352.3,1.06278961]
["bitfinex","ETHUSD",1773695547293,5.85664154,2353.3,2352.2,4.25115844]
["bitfinex","ETHUSD",1773695547492,6.91898126,2353.3,2352.2,8.32413889]
["bitfinex","ETHUSD",1773695548293,5.85664154,2353.6,2352.5,1.60827385]
["bitfinex","ETHUSD",1773695548496,5.85664154,2353.6,2352.3,4.07298045]
["bitfinex","ETHUSD",1773695548698,0.002,2353.1,2352.3,4.07298045]
["bitfinex","ETHUSD",1773695549529,0.002,2353.1,2352.6,1.06265408]
["bitfinex","ETHUSD",1773695550695,0.0008,2353.0,2352.6,1.06265408]
["bitfinex","ETHUSD",1773695551390,0.002,2353.1,2352.3,4.25061633]
["bitfinex","ETHUSD",1773695552397,5.85864154,2353.1,2352.3,4.25061633]
["bitfinex","ETHUSD",1773695552834,0.002,2353.1,2352.4,4.07298045]
["bitfinex","ETHUSD",1773695553129,0.002,2353.3,2352.4,4.07298045]
["bitfinex","ETHUSD",1773695553926,0.002,2353.3,2352.5,1.06269925]
["bitfinex","ETHUSD",1773695554098,5.85864154,2353.3,2352.5,1.06269925]
["bitfinex","ETHUSD",1773695556026,5.85664154,2353.1,2352.3,4.25061633]
["bitfinex","ETHUSD",1773695557401,5.85664154,2353.1,2352.1,1.06287997]
["bitfinex","ETHUSD",1773695558222,5.85664154,2352.9,2351.9,4.25151991]
["bitfinex","ETHUSD",1773695560444,5.85664154,2352.7,2351.6,1.06310597]
["bitfinex","ETHUSD",1773695561236,5.85664154,2352.7,2352.5,0.001]
["bitfinex","ETHUSD",1773695561439,5.85664154,2352.7,2351.6,1.06310597]
["bitfinex","ETHUSD",1773695561939,5.85664154,2352.7,2351.6,1.27123679]
["bitfinex","ETHUSD",1773695562135,5.85664154,2352.7,2352.3,0.001]
["bitfinex","ETHUSD",1773695562811,5.85664154,2352.5,2352.0,0.001]
["bitfinex","ETHUSD",1773695564950,5.85664154,2352.4,2352.0,0.001]
["bitfinex","ETHUSD",1773695567046,6.91942608,2352.4,2352.0,0.001]
["bitfinex","ETHUSD",1773695568269,1.5396064,2352.4,2352.0,0.001]
["bitfinex","ETHUSD",1773695568772,2.60235668,2352.4,2352.0,0.001]
["bitfinex","ETHUSD",1773695569261,1.5396064,2352.4,2352.0,0.001]
["bitfinex","ETHUSD",1773695570255,2.6023519,2352.4,2352.0,0.001]
["bitfinex","ETHUSD",1773695570673,1.5396064,2352.4,2352.0,0.001]
["bitfinex","ETHUSD",1773695571674,2.60235593,2352.4,2352.0,0.001]
["bitfinex","ETHUSD",1773695573451,1.06274953,2352.4,2352.0,0.001]
["bitfinex","ETHUSD",1773695573873,10.58061903,2352.6,2352.0,0.001]
["bitfinex","ETHUSD",1773695574178,1.06269925,2352.5,2352.0,0.001]
["bitfinex","ETHUSD",1773695574348,7.39270188,2352.5,2352.0,0.001]
["bitfinex","ETHUSD",1773695574950,7.39270188,2352.5,2352.2,0.001]
["bitfinex","ETHUSD",1773695577382,7.14459106,2352.9,2352.2,6.01082755]
["bitfinex","ETHUSD",1773695578082,7.14459106,2352.9,2352.2,0.001]
["bitfinex","ETHUSD",1773695578774,6.08006293,2352.7,2352.2,0.001]
["bitfinex","ETHUSD",1773695580079,6.08006293,2352.5,2352.0,0.001]
["bitfinex","ETHUSD",1773695580792,6.08006293,2352.7,2352.0,6.01082755]
["bitfinex","ETHUSD",1773695581490,0.002,2352.9,2352.4,6.00982755]
["bitfinex","ETHUSD",1773695581658,6.08206293,2353.1,2352.1,6.00982755]
["bitfinex","ETHUSD",1773695581989,6.08206293,2353.1,2352.1,6.23291756]
["bitfinex","ETHUSD",1773695581990,7.14449289,2353.1,2352.1,6.23291756]
["bitfinex","ETHUSD",1773695582155,7.14449289,2353.1,2352.2,1.06283479]
["bitfinex","ETHUSD",1773695582358,7.14449289,2353.1,2352.1,1.28596697]
["bitfinex","ETHUSD",1773695582556,7.14449391,2353.1,2352.1,7.29579452]
["bitfinex","ETHUSD",1773695582755,7.14449391,2353.1,2352.1,1.28596697]
["bitfinex","ETHUSD",1773695582985,7.14449391,2353.1,2352.1,1.28596937]
["bitfinex","ETHUSD",1773695583288,6.08006293,2352.9,2352.1,0.22309001]
["bitfinex","ETHUSD",1773695583661,6.08006293,2352.9,2352.1,0.07654597]
["bitfinex","ETHUSD",1773695583866,2.039,2353.0,2351.7,0.001]
["bitfinex","ETHUSD",1773695583867,6.08006293,2352.7,2351.7,0.001]
["bitfinex","ETHUSD",1773695584061,6.08006293,2352.5,2351.7,0.001]
["bitfinex","ETHUSD",1773695584265,1.60626008,2352.4,2351.2,1.06327317]
["bitfinex","ETHUSD",1773695584591,6.08006293,2351.7,2351.0,0.001]
["bitfinex","ETHUSD",1773695584756,6.08006293,2351.5,2350.5,1.06457886]
["bitfinex","ETHUSD",1773695584956,6.08006293,2351.5,2350.5,0.001]
["bitfinex","ETHUSD",1773695586369,6.08006293,2351.3,2350.5,0.001]
["bitfinex","ETHUSD",1773695586785,6.08006293,2351.2,2350.5,0.001]
["bitfinex","ETHUSD",1773695588294,6.08006293,2351.0,2350.5,0.001]
["bitfinex","ETHUSD",1773695589610,6.08006293,2351.0,2349.6,1.06401089]
["bitfinex","ETHUSD",1773695589811,1.06333205,2351.1,2349.6,1.06401089]
["bitfinex","ETHUSD",1773695589812,6.08006293,2350.8,2349.6,1.06401089]
["bitfinex","ETHUSD",1773695590014,6.08006293,2350.6,2349.6,1.06401089]
["bitfinex","ETHUSD",1773695590401,6.08006293,2350.4,2349.5,7.07386694]
["bitfinex","ETHUSD",1773695590602,6.08006293,2350.4,2349.4,1.06406298]
["bitfinex","ETHUSD",1773695591833,6.08006293,2350.4,2349.3,1.06411213]
["bitfinex","ETHUSD",1773695592136,6.08006293,2350.4,2349.3,7.07393968]
["bitfinex","ETHUSD",1773695593147,1.06369399,2350.3,2349.3,7.07393968]
["bitfinex","ETHUSD",1773695593329,7.14375692,2350.3,2349.3,7.07393968]
["bitfinex","ETHUSD",1773695593744,7.14375692,2350.3,2349.3,1.06411213]
["bitfinex","ETHUSD",1773695594842,7.14375692,2350.3,2349.3,7.07393968]
["bitfinex","ETHUSD",1773695596318,6.08006293,2350.2,2349.1,0.001]
["bitfinex","ETHUSD",1773695596541,6.08006293,2349.8,2349.1,0.001]
["bitfinex","ETHUSD",1773695596838,1.06369399,2350.3,2349.2,7.07401961]
["bitfinex","ETHUSD",1773695596839,6.08006293,2350.2,2349.2,7.07401961]
["bitfinex","ETHUSD",1773695597138,6.08006293,2350.2,2349.2,1.06419206]
["bitfinex","ETHUSD",1773695597527,7.14381715,2350.2,2349.2,1.06419206]
["bitfinex","ETHUSD",1773695598310,6.08006293,2350.5,2349.3,6.00982755]
["bitfinex","ETHUSD",1773695598510,6.08006293,2350.5,2349.2,1.06419206]
["bitfinex","ETHUSD",1773695599560,6.08006293,2350.5,2349.1,0.001]
["bitfinex","ETHUSD",1773695599561,1.60626008,2350.4,2349.1,0.001]
["bitfinex","ETHUSD",1773695599764,6.08006293,2350.3,2349.4,0.001]
["bitfinex","ETHUSD",1773695601326,8.12606293,2350.3,2349.4,0.001]
["bitfinex","ETHUSD",1773695601658,6.08006293,2350.2,2349.4,0.001]
["bitfinex","ETHUSD",1773695602159,1.06378451,2350.1,2349.4,1.06510147]
["bitfinex","ETHUSD",1773695602340,0.02,2579.6,2349.4,1.06510147]
["bitfinex","ETHUSD",1773695602341,9.19069138,2350.5,2349.4,7.07492902]
["bitfinex","ETHUSD",1773695602741,7.09922208,2350.9,2349.4,7.07492902]
["bitfinex","ETHUSD",1773695603817,8.08279957,2350.8,2349.4,7.07492902]
["bitfinex","ETHUSD",1773695604150,1.06351299,2350.7,2349.4,7.07492902]
["bitfinex","ETHUSD",1773695604318,7.09931256,2350.7,2349.4,7.07492902]
["bitfinex","ETHUSD",1773695606259,7.09933602,2350.7,2349.6,6.48911983]
["bitfinex","ETHUSD",1773695606429,1.06350413,2350.8,2349.8,6.48911983]
["bitfinex","ETHUSD",1773695606614,1.06350413,2350.8,2349.8,6.53167662]
["bitfinex","ETHUSD",1773695606817,7.0993037,2350.8,2349.8,6.53167662]
["bitfinex","ETHUSD",1773695608253,7.0993037,2350.8,2349.9,7.55299488]
["bitfinex","ETHUSD",1773695611330,0.002,2350.6,2349.9,7.55299488]
["bitfinex","ETHUSD",1773695612741,150.002,2350.8,2350.1,6.48911983]
["bitfinex","ETHUSD",1773695612919,141.43596297,2350.8,2349.9,1.06387505]
["bitfinex","ETHUSD",1773695613248,115.34247318,2350.8,2349.9,1.06387505]
["bitfinex","ETHUSD",1773695614529,115.34247318,2350.8,2349.9,4.55944]
["bitfinex","ETHUSD",1773695615055,115.34247318,2350.8,2350.0,1.60626008]
["bitfinex","ETHUSD",1773695616263,115.34247318,2350.8,2349.7,4.25550023]
["bitfinex","ETHUSD",1773695616577,116.4059414,2350.8,2349.7,6.17350023]
["bitfinex","ETHUSD",1773695617356,115.34247318,2350.8,2349.7,6.17450023]
["bitfinex","ETHUSD",1773695617558,115.34247318,2350.8,2349.8,3.987423]
["bitfinex","ETHUSD",1773695617928,116.40594127,2350.8,2349.7,6.17450023]
["bitfinex","ETHUSD",1773695618458,6.5,2350.7,2349.6,1.06396561]
["bitfinex","ETHUSD",1773695619057,116.40598374,2350.8,2349.8,1.60626008]
["bitfinex","ETHUSD",1773695619626,115.34247318,2350.8,2349.8,1.60626008]
["bitfinex","ETHUSD",1773695619829,115.34247318,2350.8,2349.6,1.06396561]
["bitfinex","ETHUSD",1773695619830,115.34247318,2350.8,2350.1,1.60626008]
["bitfinex","ETHUSD",1773695620472,115.34247318,2350.8,2350.2,1.06373925]
["bitfinex","ETHUSD",1773695621049,116.40595019,2350.8,2350.2,1.06373925]
["bitfinex","ETHUSD",1773695621249,121.84247318,2350.8,2350.2,1.06373925]
["bitfinex","ETHUSD",1773695621460,115.34247318,2350.8,2350.2,1.06373925]
["bitfinex","ETHUSD",1773695623486,115.34247318,2350.8,2349.9,4.25495702]
["bitfinex","ETHUSD",1773695624683,0.002,2350.6,2350.1,0.001]
["bitfinex","ETHUSD",1773695625050,6.502,2350.6,2350.1,0.001]
["bitfinex","ETHUSD",1773695625382,6.5,2350.4,2348.9,1.06532798]
["bitfinex","ETHUSD",1773695625578,6.5,2350.4,2349.6,0.001]
["bitfinex","ETHUSD",1773695627361,6.5,2350.2,2349.6,0.001]
["bitfinex","ETHUSD",1773695627554,6.5,2350.3,2349.6,0.001]
["bitfinex","ETHUSD",1773695628268,6.5,2350.3,2349.6,0.002]
["bitfinex","ETHUSD",1773695628562,6.5,2350.3,2349.6,0.001]
["bitfinex","ETHUSD",1773695629774,7.56373925,2350.2,2349.6,0.001]
["bitfinex","ETHUSD",1773695634085,7.56373925,2350.2,2349.1,0.001]
["bitfinex","ETHUSD",1773695634382,6.5,2350.0,2349.1,0.001]
["bitfinex","ETHUSD",1773695635288,6.5,2350.0,2349.1,1.61019188]
["bitfinex","ETHUSD",1773695636086,6.5,2350.0,2349.2,1.06419206]
["bitfinex","ETHUSD",1773695637191,6.5,2350.0,2349.3,0.001]
["bitfinex","ETHUSD",1773695642512,7.56382999,2350.0,2349.3,0.001]
["bitfinex","ETHUSD",1773695642807,6.5,2350.0,2349.3,0.001]
["bitfinex","ETHUSD",1773695643320,7.56383851,2350.0,2349.3,0.001]
["bitfinex","ETHUSD",1773695645613,6.5,2350.0,2349.3,0.01958663]
["bitfinex","ETHUSD",1773695646124,7.55653056,2350.1,2349.3,0.01958663]
["bitfinex","ETHUSD",1773695647226,7.55653056,2350.1,2349.4,1.06410147]
["bitfinex","ETHUSD",1773695647579,6.49270668,2350.3,2349.6,0.03910086]
["bitfinex","ETHUSD",1773695647786,0.002,2350.3,2349.6,0.03910086]
["bitfinex","ETHUSD",1773695647985,7.54615117,2350.3,2349.3,0.001]
["bitfinex","ETHUSD",1773695648283,7.54615117,2350.3,2349.3,1.06514457]
["bitfinex","ETHUSD",1773695648591,6.48044957,2350.1,2349.3,0.001]
["bitfinex","ETHUSD",1773695649197,6.48044957,2350.1,2349.5,0.001]
["bitfinex","ETHUSD",1773695649518,6.48044957,2349.8,2349.5,0.001]
["bitfinex","ETHUSD",1773695650519,1.06580551,2350.1,2349.5,6.07993099]
["bitfinex","ETHUSD",1773695651024,7.03889533,2350.1,2349.5,6.07993099]
["bitfinex","ETHUSD",1773695652119,0.002,2350.1,2349.5,7.14394771]
["bitfinex","ETHUSD",1773695652298,1.06570098,2350.3,2349.6,6.07893099]
["bitfinex","ETHUSD",1773695652494,0.002,2350.3,2349.6,6.07893099]
["bitfinex","ETHUSD",1773695652694,5.97508982,2350.6,2349.9,1.60919188]
["bitfinex","ETHUSD",1773695652943,115.34447318,2350.8,2350.0,6.07893099]
["bitfinex","ETHUSD",1773695652944,116.40797402,2350.8,2350.0,6.07893099]
["bitfinex","ETHUSD",1773695653218,116.40797402,2350.8,2349.5,7.44001672]
["bitfinex","ETHUSD",1773695653219,93.75832082,2350.8,2350.4,5.61924232]
["bitfinex","ETHUSD",1773695653611,93.75832082,2350.8,2350.5,1.60919188]
["bitfinex","ETHUSD",1773695653809,53.12157165,2350.8,2350.2,2.46394771]
["bitfinex","ETHUSD",1773695653986,53.12157165,2350.8,2350.3,1.06369399]
["bitfinex","ETHUSD",1773695654289,41.49684016,2350.8,2350.3,1.06369399]
["bitfinex","ETHUSD",1773695654887,41.49084016,2350.8,2350.3,1.06369399]
["bitfinex","ETHUSD",1773695655398,29.86610867,2350.8,2350.3,1.06369399]
["bitfinex","ETHUSD",1773695655804,29.86010867,2350.8,2350.3,1.06369399]
["bitfinex","ETHUSD",1773695656205,1.13872318,2350.8,2350.3,1.06369399]
["bitfinex","ETHUSD",1773695656519,6.49999999,2351.0,2350.3,1.06369399]
["bitfinex","ETHUSD",1773695656823,1.06533508,2351.1,2350.4,1.60919188]
["bitfinex","ETHUSD",1773695657033,0.002,2351.1,2350.4,1.60919188]
["bitfinex","ETHUSD",1773695657233,7.56309214,2351.7,2350.3,1.06369399]
["bitfinex","ETHUSD",1773695657936,7.56309214,2351.7,2350.3,2.67288587]
["bitfinex","ETHUSD",1773695658244,6.49999999,2351.3,2350.3,2.67288587]
["bitfinex","ETHUSD",1773695659517,6.49999999,2351.3,2350.2,0.16204621]
["bitfinex","ETHUSD",1773695659744,2.202,2351.2,2350.4,1.60919188]
["bitfinex","ETHUSD",1773695660044,8.70199999,2351.2,2350.4,1.60919188]
["bitfinex","ETHUSD",1773695660218,7.56333204,2351.1,2350.2,1.22577938]
["bitfinex","ETHUSD",1773695661747,7.56333204,2351.1,2350.2,0.16204621]
["bitfinex","ETHUSD",1773695661941,7.56333204,2351.1,2350.2,1.22578526]
["bitfinex","ETHUSD",1773695663142,7.56333204,2351.1,2350.4,0.001]
["bitfinex","ETHUSD",1773695663551,6.49999999,2350.9,2350.4,0.001]
["bitfinex","ETHUSD",1773695664231,8.70699999,2350.9,2350.4,0.001]
["bitfinex","ETHUSD",1773695664429,6.49999999,2350.8,2350.4,0.001]
["bitfinex","ETHUSD",1773695666459,6.49999999,2351.1,2350.4,0.001]
["bitfinex","ETHUSD",1773695669240,1.06337728,2351.0,2350.4,0.001]
["bitfinex","ETHUSD",1773695669440,6.49999999,2350.8,2350.4,0.001]
["bitfinex","ETHUSD",1773695670052,6.49999999,2350.8,2350.1,0.001]
["bitfinex","ETHUSD",1773695671279,6.41847689,2350.6,2350.1,0.001]
["bitfinex","ETHUSD",1773695672463,6.41847689,2350.5,2350.1,0.001]
["bitfinex","ETHUSD",1773695672770,8.62647689,2350.5,2350.1,0.001]
["bitfinex","ETHUSD",1773695674075,7.48211758,2350.5,2350.1,0.001]
["bitfinex","ETHUSD",1773695674750,6.41847689,2350.5,2350.1,0.001]
["bitfinex","ETHUSD",1773695675167,7.48208928,2350.5,2350.1,0.001]
["bitfinex","ETHUSD",1773695675367,6.41847689,2350.5,2350.1,0.001]
["bitfinex","ETHUSD",1773695675671,1.06356597,2350.6,2350.1,0.001]
["bitfinex","ETHUSD",1773695676053,1.06356597,2350.6,2350.3,0.001]
["bitfinex","ETHUSD",1773695676258,7.48204286,2350.6,2350.3,0.001]
["bitfinex","ETHUSD",1773695682683,6.41847689,2350.5,2350.3,0.001]
["bitfinex","ETHUSD",1773695684683,7.48210052,2350.5,2350.3,0.001]
["bitfinex","ETHUSD",1773695686281,8.6385357,2350.7,2350.3,0.001]
["bitfinex","ETHUSD",1773695687161,9.70205939,2350.7,2350.3,0.001]
["bitfinex","ETHUSD",1773695687764,6.4195357,2350.9,2350.3,0.16192859]
["bitfinex","ETHUSD",1773695688172,6.4195357,2351.0,2350.3,0.16192859]
["bitfinex","ETHUSD",1773695688363,6.4195357,2351.0,2350.3,0.001]
["bitfinex","ETHUSD",1773695689291,0.002,2350.7,2350.3,0.001]
["bitfinex","ETHUSD",1773695689787,4.25332822,2351.2,2350.5,0.15692859]
["bitfinex","ETHUSD",1773695689788,0.002,2351.2,2350.5,0.15692859]
["bitfinex","ETHUSD",1773695691065,0.002,2351.2,2350.4,0.15692859]
["bitfinex","ETHUSD",1773695691463,6.4235357,2351.2,2350.5,1.22053207]
["bitfinex","ETHUSD",1773695691993,6.4235357,2351.2,2350.4,1.06362033]
["bitfinex","ETHUSD",1773695692796,6.4235357,2351.2,2350.4,1.22054892]
["bitfinex","ETHUSD",1773695693292,6.4235357,2351.2,2350.4,1.42158683]
["bitfinex","ETHUSD",1773695693673,7.48685551,2351.2,2350.4,1.42158683]
["bitfinex","ETHUSD",1773695694997,7.48685551,2351.2,2350.4,0.20103791]
["bitfinex","ETHUSD",1773695695208,6.4215357,2351.1,2350.4,0.20103791]
["bitfinex","ETHUSD",1773695695512,2.67331896,2351.2,2350.4,0.20103791]
["bitfinex","ETHUSD",1773695695513,6.4215357,2350.9,2350.4,0.20103791]
["bitfinex","ETHUSD",1773695695705,7.48500345,2350.8,2350.4,0.20103791]
["bitfinex","ETHUSD",1773695695885,6.4215357,2350.8,2350.4,0.20103791]
["bitfinex","ETHUSD",1773695698519,1.06351299,2350.7,2350.4,0.20103791]
["bitfinex","ETHUSD",1773695698681,7.48504869,2350.7,2350.4,0.20103791]
["bitfinex","ETHUSD",1773695700592,7.48504869,2350.7,2349.3,0.001]
["bitfinex","ETHUSD",1773695700806,7.48504869,2350.7,2349.4,1.06409808]
["bitfinex","ETHUSD",1773695701001,7.48504869,2350.7,2349.5,0.16292859]
["bitfinex","ETHUSD",1773695701196,6.4190357,2350.5,2349.5,0.16292859]
["bitfinex","ETHUSD",1773695701390,8.6430357,2350.5,2349.5,0.16292859]
["bitfinex","ETHUSD",1773695701911,4.25351849,2351.0,2349.7,0.34489112]
["bitfinex","ETHUSD",1773695701912,6.32755444,2351.0,2349.7,0.34489112]
["bitfinex","ETHUSD",1773695702113,6.32755444,2351.0,2350.5,0.001]
["bitfinex","ETHUSD",1773695702416,0.002,2350.7,2350.5,0.001]
["bitfinex","ETHUSD",1773695706223,6.32955444,2350.7,2350.5,0.001]
["bitfinex","ETHUSD",1773695706901,7.39307789,2350.7,2350.5,0.001]
["bitfinex","ETHUSD",1773695707094,7.39307789,2350.7,2350.3,0.001]
["bitfinex","ETHUSD",1773695707521,7.39307439,2350.7,2350.3,0.001]
["bitfinex","ETHUSD",1773695708520,7.39307439,2350.7,2350.0,0.001]
["bitfinex","ETHUSD",1773695709193,6.32655444,2350.6,2350.0,0.001]
["bitfinex","ETHUSD",1773695709390,6.23063687,2350.5,2350.0,0.001]
["bitfinex","ETHUSD",1773695710022,13.87250531,2350.6,2350.1,6.0038964]
["bitfinex","ETHUSD",1773695710228,20.10314218,2350.6,2350.0,0.001]
["bitfinex","ETHUSD",1773695710407,13.87250531,2350.6,2350.1,6.0038964]
["bitfinex","ETHUSD",1773695712113,13.87250531,2350.6,2350.2,7.06763565]
["bitfinex","ETHUSD",1773695712645,13.78021023,2350.6,2350.3,6.0038964]
["bitfinex","ETHUSD",1773695712930,13.78021023,2350.6,2350.2,1.06373925]
["bitfinex","ETHUSD",1773695713130,13.78021023,2350.6,2350.2,7.06763565]
["bitfinex","ETHUSD",1773695713427,7.10676467,2350.6,2350.3,0.17344556]
["bitfinex","ETHUSD",1773695714214,6.23063687,2351.0,2350.4,1.06364874]
["bitfinex","ETHUSD",1773695715112,0.002,2350.5,2350.4,1.06364874]
["bitfinex","ETHUSD",1773695715432,8.726,2351.2,2350.4,1.06364874]
["bitfinex","ETHUSD",1773695715628,0.002,2350.7,2350.4,1.06364874]
["bitfinex","ETHUSD",1773695715812,8.726,2351.2,2350.4,1.06364874]
["bitfinex","ETHUSD",1773695716017,0.002,2351.0,2350.4,1.06364874]
["bitfinex","ETHUSD",1773695716216,0.002,2351.0,2350.3,4.25459496]
["bitfinex","ETHUSD",1773695717634,0.002,2351.0,2349.8,7.06881646]
["bitfinex","ETHUSD",1773695717635,6.5,2350.9,2349.8,7.06881646]
["bitfinex","ETHUSD",1773695717809,6.5,2350.9,2349.8,6.0048964]
["bitfinex","ETHUSD",1773695718206,6.23063687,2350.7,2349.8,0.001]
["bitfinex","ETHUSD",1773695719518,6.23063687,2350.7,2349.5,0.001]
["bitfinex","ETHUSD",1773695719519,6.23063687,2350.6,2349.5,0.001]
["bitfinex","ETHUSD",1773695720106,6.23063687,2350.4,2349.5,0.001]
["bitfinex","ETHUSD",1773695722415,6.23063687,2350.2,2349.5,0.001]
["bitfinex","ETHUSD",1773695724632,6.48154146,2350.0,2349.5,0.001]
["bitfinex","ETHUSD",1773695726232,6.48154146,2350.2,2349.5,6.20927899]
["bitfinex","ETHUSD",1773695726763,1.06378451,2350.1,2349.6,7.27228988]
["bitfinex","ETHUSD",1773695726911,150.0,2350.4,2349.6,7.27228988]
["bitfinex","ETHUSD",1773695727118,151.06364988,2350.4,2349.6,7.27228988]
["bitfinex","ETHUSD",1773695727317,150.0,2350.4,2349.6,7.27228988]
["bitfinex","ETHUSD",1773695727516,150.0,2350.4,2349.7,6.20927899]
["bitfinex","ETHUSD",1773695728952,151.06365041,2350.4,2349.8,7.27219932]
["bitfinex","ETHUSD",1773695729155,150.0,2350.4,2349.8,7.27219932]
["bitfinex","ETHUSD",1773695730113,151.06365371,2350.4,2349.8,7.27219932]
["bitfinex","ETHUSD",1773695730348,151.06365371,2350.4,2349.9,1.884]
["bitfinex","ETHUSD",1773695730539,150.0,2350.4,2349.9,8.09227899]
["bitfinex","ETHUSD",1773695730938,150.0,2350.4,2350.0,1.06382978]
["bitfinex","ETHUSD",1773695731327,150.0,2350.4,2349.9,9.15611835]
["bitfinex","ETHUSD",1773695731525,150.0,2350.4,2350.0,6.20827899]
["bitfinex","ETHUSD",1773695731959,151.06367636,2350.4,2349.7,7.27321543]
["bitfinex","ETHUSD",1773695732255,151.06367636,2350.4,2350.1,1.885]
["bitfinex","ETHUSD",1773695732256,157.54521782,2350.4,2350.1,1.885]
["bitfinex","ETHUSD",1773695732557,156.48154146,2350.4,2350.1,1.885]
["bitfinex","ETHUSD",1773695732719,157.54519234,2350.4,2350.1,1.885]
["bitfinex","ETHUSD",1773695733671,157.54519234,2350.4,2349.8,1.06388134]
["bitfinex","ETHUSD",1773695733978,6.48154146,2350.3,2349.9,1.887]
["bitfinex","ETHUSD",1773695734176,151.06365088,2350.4,2349.9,1.887]
["bitfinex","ETHUSD",1773695734679,150.0,2350.4,2349.9,8.09527899]
["bitfinex","ETHUSD",1773695735045,151.06365393,2350.4,2349.9,9.1591307]
["bitfinex","ETHUSD",1773695735779,141.48862906,2350.4,2350.2,6.20827899]
["bitfinex","ETHUSD",1773695736143,120.43106916,2350.4,2350.2,6.20827899]
["bitfinex","ETHUSD",1773695737146,98.79036773,2350.4,2350.3,1.06369399]
["bitfinex","ETHUSD",1773695737353,70.27568481,2350.4,2350.3,1.06369399]
["bitfinex","ETHUSD",1773695737553,25.29796349,2350.4,2350.3,1.06369399]
["bitfinex","ETHUSD",1773695737759,15.68498511,2350.4,2350.2,7.27198376]
["bitfinex","ETHUSD",1773695737957,0.002,2350.9,2350.3,1.60799915]
["bitfinex","ETHUSD",1773695738159,6.502,2350.9,2350.4,1.889]
["bitfinex","ETHUSD",1773695738360,6.502,2350.9,2350.2,1.06372687]
["bitfinex","ETHUSD",1773695738678,6.502,2350.9,2350.3,1.89]
["bitfinex","ETHUSD",1773695739877,6.502,2350.9,2350.3,2.95366612]
["bitfinex","ETHUSD",1773695740177,0.002,2350.9,2350.3,2.95366612]
["bitfinex","ETHUSD",1773695740676,6.5,2350.3,2349.8,0.001]
["bitfinex","ETHUSD",1773695741848,6.499,2350.1,2349.5,0.001]
["bitfinex","ETHUSD",1773695742248,6.499,2350.1,2349.3,0.001]
["bitfinex","ETHUSD",1773695743884,1.06382978,2350.0,2349.3,0.001]
["bitfinex","ETHUSD",1773695744085,6.4985,2349.9,2349.3,0.001]
["bitfinex","ETHUSD",1773695746060,7.5624198,2349.9,2349.3,0.001]
["bitfinex","ETHUSD",1773695746275,7.5624198,2349.9,2349.3,1.803]
["bitfinex","ETHUSD",1773695748766,7.5624198,2349.9,2349.3,1.823]
["bitfinex","ETHUSD",1773695751486,7.5624198,2349.9,2349.3,0.001]
["bitfinex","ETHUSD",1773695751674,6.4985,2349.8,2349.2,0.001]
["bitfinex","ETHUSD",1773695752862,6.4985,2349.8,2349.4,0.001]
["bitfinex","ETHUSD",1773695752863,1.06396561,2349.7,2349.4,0.001]
["bitfinex","ETHUSD",1773695753060,1.06596561,2349.7,2349.4,0.001]
["bitfinex","ETHUSD",1773695753799,0.002,2349.7,2349.4,0.001]
["bitfinex","ETHUSD",1773695753970,0.002,2349.9,2349.4,0.005]
["bitfinex","ETHUSD",1773695754154,0.002,2349.9,2349.4,0.001]
["bitfinex","ETHUSD",1773695754363,6.499,2349.6,2348.8,0.001]
["bitfinex","ETHUSD",1773695754589,6.498,2349.1,2347.4,0.001]
["bitfinex","ETHUSD",1773695754794,6.498,2348.5,2347.4,1.799]
["bitfinex","ETHUSD",1773695754978,6.498,2348.5,2347.5,1.784]
["bitfinex","ETHUSD",1773695755486,6.498,2348.5,2347.4,0.005]
["bitfinex","ETHUSD",1773695755697,6.498,2348.3,2347.4,0.001]
["bitfinex","ETHUSD",1773695756165,6.498,2348.3,2346.3,5.87148179]
["bitfinex","ETHUSD",1773695756166,6.4965,2347.6,2346.1,1.735]
["bitfinex","ETHUSD",1773695756369,6.4965,2347.6,2346.6,7.25853]
["bitfinex","ETHUSD",1773695756594,6.4965,2347.6,2346.5,0.007]
["bitfinex","ETHUSD",1773695756795,6.4965,2347.6,2346.6,8.482241]
["bitfinex","ETHUSD",1773695756978,1.06496272,2347.5,2346.6,0.007]
["bitfinex","ETHUSD",1773695757182,6.4965,2347.4,2346.4,1.60956262]
["bitfinex","ETHUSD",1773695757373,6.4965,2347.4,2346.5,6.776917]
["bitfinex","ETHUSD",1773695757576,6.4965,2347.4,2346.4,2.67501807]
["bitfinex","ETHUSD",1773695757774,6.4965,2347.4,2346.5,1.734]
["bitfinex","ETHUSD",1773695758172,6.4965,2347.4,2346.6,2.0551]
["bitfinex","ETHUSD",1773695758881,1.06505346,2347.3,2346.6,2.6901]
["bitfinex","ETHUSD",1773695759669,7.56155346,2347.3,2346.7,1.759]
["bitfinex","ETHUSD",1773695760408,7.5614316,2347.6,2346.8,0.007]
["bitfinex","ETHUSD",1773695760770,7.5614316,2347.6,2346.5,0.007]
["bitfinex","ETHUSD",1773695760975,7.5614316,2347.6,2346.6,2.84436241]
["bitfinex","ETHUSD",1773695761290,7.5614316,2347.6,2346.4,1.07246022]
["bitfinex","ETHUSD",1773695761602,7.5614316,2347.6,2346.5,1.778]
["bitfinex","ETHUSD",1773695761902,7.5614316,2347.6,2346.6,1.781]
["bitfinex","ETHUSD",1773695763126,7.5614316,2347.6,2346.6,2.84634096]
["bitfinex","ETHUSD",1773695763290,7.5614316,2347.6,2346.6,1.781]
["bitfinex","ETHUSD",1773695763482,7.5614316,2347.6,2346.6,2.84634268]
["bitfinex","ETHUSD",1773695764106,7.5614316,2347.6,2346.6,1.781]
["bitfinex","ETHUSD",1773695764478,7.5614316,2347.6,2346.6,2.84636]
["bitfinex","ETHUSD",1773695764807,7.5614316,2347.6,2346.7,1.806]
["bitfinex","ETHUSD",1773695764983,7.5614316,2347.6,2346.8,0.001]
["bitfinex","ETHUSD",1773695767110,4.25966944,2347.8,2346.9,0.007]
["bitfinex","ETHUSD",1773695767111,10.75588187,2347.8,2346.9,0.007]
["bitfinex","ETHUSD",1773695767605,6.4965,2347.7,2347.0,0.007]
["bitfinex","ETHUSD",1773695767814,6.4965,2347.7,2346.8,0.001]
["bitfinex","ETHUSD",1773695768182,6.4965,2347.7,2346.8,1.826]
["bitfinex","ETHUSD",1773695768382,6.4965,2347.7,2346.8,2.89127624]
["bitfinex","ETHUSD",1773695768612,6.4965,2347.7,2346.8,1.826]
["bitfinex","ETHUSD",1773695769510,1.06491736,2347.6,2346.8,0.001]
["bitfinex","ETHUSD",1773695769678,6.4965,2347.5,2346.8,1.821]
["bitfinex","ETHUSD",1773695769875,6.4965,2347.5,2346.8,0.001]
["bitfinex","ETHUSD",1773695770100,6.4965,2347.5,2346.9,1.822]
["bitfinex","ETHUSD",1773695770724,6.4965,2347.5,2346.8,0.001]
["bitfinex","ETHUSD",1773695771429,6.4965,2347.5,2346.5,0.001]
["bitfinex","ETHUSD",1773695771605,6.4965,2347.3,2346.5,0.001]
["bitfinex","ETHUSD",1773695774015,7.56159884,2347.2,2346.5,0.001]
["bitfinex","ETHUSD",1773695777534,6.4965,2347.2,2346.7,0.001]
["bitfinex","ETHUSD",1773695777735,2.75,2347.9,2346.7,0.008]
["bitfinex","ETHUSD",1773695777736,0.002,2347.4,2346.7,0.008]
["bitfinex","ETHUSD",1773695778034,0.002,2347.4,2346.8,1.06528038]
["bitfinex","ETHUSD",1773695778239,0.002,2347.4,2346.9,0.007]
["bitfinex","ETHUSD",1773695778536,7.56442345,2347.6,2346.9,0.007]
["bitfinex","ETHUSD",1773695778836,0.002,2347.6,2346.9,0.007]
["bitfinex","ETHUSD",1773695779613,0.002,2347.6,2346.8,1.06528038]
["bitfinex","ETHUSD",1773695779614,0.002,2347.6,2347.0,1.793]
["bitfinex","ETHUSD",1773695779820,0.002,2347.6,2347.1,0.005]
["bitfinex","ETHUSD",1773695780021,0.002,2347.6,2347.1,1.07014422]
["bitfinex","ETHUSD",1773695780616,0.002,2347.6,2346.9,0.005]
["bitfinex","ETHUSD",1773695782550,0.002,2347.6,2347.0,1.808]
["bitfinex","ETHUSD",1773695782736,7.56429164,2347.9,2347.1,0.005]
["bitfinex","ETHUSD",1773695783363,7.56410147,2349.4,2347.8,9.260895]
["bitfinex","ETHUSD",1773695783518,7.56410147,2349.4,2349.1,6.37562904]
["bitfinex","ETHUSD",1773695783715,7.56410147,2349.4,2349.1,5.36370265]
["bitfinex","ETHUSD",1773695784133,7.56410147,2349.4,2348.1,1.0646906]
["bitfinex","ETHUSD",1773695785842,7.56410147,2349.4,2348.2,17.955376]
["bitfinex","ETHUSD",1773695786043,7.56410514,2349.4,2348.4,4.40409762]
["bitfinex","ETHUSD",1773695786243,7.56410514,2349.4,2348.5,1.06450926]
["bitfinex","ETHUSD",1773695787936,7.56410514,2349.4,2348.6,1.804]
["bitfinex","ETHUSD",1773695789038,7.56410514,2349.4,2348.7,1.811]
["bitfinex","ETHUSD",1773695789751,7.56410514,2349.4,2348.5,1.06446393]
["bitfinex","ETHUSD",1773695789957,7.56410514,2349.4,2348.6,1.815]
["bitfinex","ETHUSD",1773695790168,6.5,2349.4,2348.6,1.815]
["bitfinex","ETHUSD",1773695790464,7.5641234,2349.4,2348.6,1.815]
["bitfinex","ETHUSD",1773695790754,7.5641234,2349.4,2348.7,1.819]
["bitfinex","ETHUSD",1773695790957,0.002,2349.2,2348.8,1.06437329]
["bitfinex","ETHUSD",1773695791321,6.5,2349.4,2348.8,1.06437329]
["bitfinex","ETHUSD",1773695791322,0.002,2349.4,2348.8,1.06437329]
["bitfinex","ETHUSD",1773695791746,0.002,2349.4,2348.8,1.68937329]
["bitfinex","ETHUSD",1773695791950,7.56598634,2349.7,2348.9,0.625]
["bitfinex","ETHUSD",1773695791951,0.002,2349.7,2348.9,0.625]
["bitfinex","ETHUSD",1773695792138,7.41992904,2349.7,2348.9,0.625]
["bitfinex","ETHUSD",1773695793460,7.41992904,2349.7,2349.0,1.06428267]
["bitfinex","ETHUSD",1773695794731,7.25453297,2349.7,2349.0,1.06428267]
["bitfinex","ETHUSD",1773695794945,7.37537531,2349.7,2349.0,1.06428267]
["bitfinex","ETHUSD",1773695795155,7.37537522,2349.7,2349.0,1.06428267]
["bitfinex","ETHUSD",1773695795769,7.37537522,2349.7,2349.1,1.837]
["bitfinex","ETHUSD",1773695796275,7.37537522,2349.7,2349.1,1.839]
["bitfinex","ETHUSD",1773695797468,7.37537522,2349.7,2349.0,2.90628267]
["bitfinex","ETHUSD",1773695798079,7.37537522,2349.7,2348.4,4.25812227]
["bitfinex","ETHUSD",1773695798240,7.37537522,2349.7,2348.4,4.92566833]
["bitfinex","ETHUSD",1773695800366,7.37537522,2349.7,2348.6,0.66754606]
["bitfinex","ETHUSD",1773695801277,6.35395001,2349.2,2347.1,0.001]
["bitfinex","ETHUSD",1773695801578,6.35395001,2348.3,2347.1,0.001]
["bitfinex","ETHUSD",1773695802475,1.06464526,2348.2,2347.1,0.001]
["bitfinex","ETHUSD",1773695802780,6.35395001,2348.1,2347.1,0.001]
["bitfinex","ETHUSD",1773695804747,6.35395001,2347.9,2347.1,0.001]
["bitfinex","ETHUSD",1773695805259,6.35395001,2347.9,2347.1,1.693]
["bitfinex","ETHUSD",1773695807182,1.06482664,2347.8,2347.1,2.75812347]
["bitfinex","ETHUSD",1773695807758,7.41877665,2347.8,2347.1,2.75812347]
["bitfinex","ETHUSD",1773695809184,1.49541938,2348.7,2347.1,2.75812347]
["bitfinex","ETHUSD",1773695809185,6.35395001,2348.8,2347.6,0.66754606]
["bitfinex","ETHUSD",1773695809388,6.35395001,2348.8,2347.7,5.24312106]
["bitfinex","ETHUSD",1773695809389,7.41835883,2348.8,2347.7,5.24312106]
["bitfinex","ETHUSD",1773695809582,7.41835883,2348.8,2347.8,0.66754606]
["bitfinex","ETHUSD",1773695810085,7.41835883,2348.8,2347.9,1.757]
["bitfinex","ETHUSD",1773695810266,6.35395001,2348.8,2347.7,0.66754606]
["bitfinex","ETHUSD",1773695810463,6.35395001,2348.8,2347.9,2.178493]
["bitfinex","ETHUSD",1773695810663,7.41832341,2348.8,2347.8,0.66754606]
["bitfinex","ETHUSD",1773695810864,6.35395001,2348.8,2347.9,5.225908]
["bitfinex","ETHUSD",1773695811077,7.41832389,2348.8,2348.0,3.461908]
["bitfinex","ETHUSD",1773695811471,6.35395001,2348.8,2348.1,1.0646906]
["bitfinex","ETHUSD",1773695813786,6.35395001,2348.8,2348.0,4.2587624]
["bitfinex","ETHUSD",1773695814363,7.23229231,2349.5,2348.3,0.66754606]
["bitfinex","ETHUSD",1773695814681,7.23229231,2349.5,2348.2,9.66390362]
["bitfinex","ETHUSD",1773695814682,7.23228985,2349.5,2348.5,5.629476]
["bitfinex","ETHUSD",1773695814999,7.23228985,2349.5,2348.5,2.482162]
["bitfinex","ETHUSD",1773695815493,6.16822697,2349.5,2348.7,2.773715]
["bitfinex","ETHUSD",1773695815792,6.16822697,2349.5,2348.9,1.06432798]
["bitfinex","ETHUSD",1773695815991,0.002,2349.5,2348.9,1.06432798]
["bitfinex","ETHUSD",1773695816181,0.002,2349.5,2349.0,1.803]
["bitfinex","ETHUSD",1773695817476,0.002,2349.1,2349.0,1.803]
["bitfinex","ETHUSD",1773695817677,0.002,2349.5,2349.0,1.803]
["bitfinex","ETHUSD",1773695817878,0.002,2349.5,2349.1,1.06423736]
["bitfinex","ETHUSD",1773695818496,0.002,2349.5,2348.7,0.66754606]
["bitfinex","ETHUSD",1773695818796,6.16822697,2349.5,2348.8,2.87937329]
["bitfinex","ETHUSD",1773695819483,6.16822697,2349.5,2348.8,1.06437329]
["bitfinex","ETHUSD",1773695819795,6.16822697,2349.5,2348.9,1.803]
["bitfinex","ETHUSD",1773695820009,6.16822697,2349.5,2348.1,4.25861701]
["bitfinex","ETHUSD",1773695820186,6.16822697,2349.5,2348.5,2.87050926]
["bitfinex","ETHUSD",1773695820187,6.16622697,2349.3,2348.5,2.87050926]
["bitfinex","ETHUSD",1773695820493,6.16622697,2349.3,2348.5,3.53805532]
["bitfinex","ETHUSD",1773695821268,0.002,2349.5,2348.6,3.58712006]
["bitfinex","ETHUSD",1773695821466,6.16822697,2349.5,2348.6,0.66754606]
["bitfinex","ETHUSD",1773695822301,6.16822697,2349.5,2348.8,1.06437329]
["bitfinex","ETHUSD",1773695823088,0.002,2349.5,2348.9,2.27800732]
["bitfinex","ETHUSD",1773695823483,6.17022697,2350.4,2349.5,3.493472]
["bitfinex","ETHUSD",1773695823676,6.17022697,2350.4,2349.6,1.821]
["bitfinex","ETHUSD",1773695824580,6.17222697,2350.2,2349.5,6.08086245]
["bitfinex","ETHUSD",1773695824782,0.002,2350.2,2349.5,6.08086245]
["bitfinex","ETHUSD",1773695825672,0.002,2350.2,2349.6,1.828]
["bitfinex","ETHUSD",1773695826398,6.17222697,2350.2,2349.6,1.83]
["bitfinex","ETHUSD",1773695826696,6.17222697,2350.2,2349.7,1.06396561]
["bitfinex","ETHUSD",1773695827977,6.17022697,2349.6,2348.2,3.5612]
["bitfinex","ETHUSD",1773695828192,6.17022697,2349.6,2347.7,1.94083157]
["bitfinex","ETHUSD",1773695828394,6.17022697,2349.1,2347.3,0.66054606]
["bitfinex","ETHUSD",1773695828587,7.23448286,2349.1,2348.1,1.0646906]
["bitfinex","ETHUSD",1773695828776,7.23446847,2349.1,2348.2,4.237]
["bitfinex","ETHUSD",1773695828971,7.23446847,2349.1,2348.1,1.0646906]
["bitfinex","ETHUSD",1773695829177,7.23446847,2349.1,2348.2,1.802]
["bitfinex","ETHUSD",1773695829481,7.23446847,2349.1,2348.1,1.801]
["bitfinex","ETHUSD",1773695829804,7.23446847,2349.1,2348.9,0.001]
["bitfinex","ETHUSD",1773695830514,7.23446847,2349.1,2348.6,0.001]
["bitfinex","ETHUSD",1773695832973,6.17022697,2349.1,2348.6,0.001]
["bitfinex","ETHUSD",1773695833314,6.16972697,2349.4,2348.6,0.001]
["bitfinex","ETHUSD",1773695836288,6.16972697,2349.4,2348.6,1.06546393]
["bitfinex","ETHUSD",1773695836289,6.16972697,2349.2,2348.6,1.06546393]
["bitfinex","ETHUSD",1773695836483,6.16972697,2349.2,2348.6,1.09068316]
["bitfinex","ETHUSD",1773695836687,6.14138518,2349.2,2348.6,1.06546393]
["bitfinex","ETHUSD",1773695836886,6.04176038,2349.2,2348.6,1.06546393]
["bitfinex","ETHUSD",1773695837396,1.06412986,2349.4,2348.7,5.950504]
["bitfinex","ETHUSD",1773695837708,7.16982043,2349.5,2348.7,3.423804]
["bitfinex","ETHUSD",1773695838312,7.16982043,2349.5,2348.7,1.824]
["bitfinex","ETHUSD",1773695838498,7.16982043,2349.5,2348.8,1.06437329]
["bitfinex","ETHUSD",1773695838880,4.25568146,2349.8,2348.8,1.06437329]
["bitfinex","ETHUSD",1773695838881,7.1696898,2349.8,2348.9,9.408939]
["bitfinex","ETHUSD",1773695839610,7.1696898,2349.8,2348.9,8.046904]
["bitfinex","ETHUSD",1773695839906,6.10574367,2349.8,2349.0,8.082804]
["bitfinex","ETHUSD",1773695840300,6.10574367,2349.8,2349.0,7.571987]
["bitfinex","ETHUSD",1773695840608,7.12947007,2350.1,2349.2,1.06419206]
["bitfinex","ETHUSD",1773695840812,7.12947007,2350.1,2349.3,0.00917336]
["bitfinex","ETHUSD",1773695841189,6.06567883,2350.1,2349.4,1.831]
["bitfinex","ETHUSD",1773695841510,0.002,2350.2,2349.5,1.84117258]
["bitfinex","ETHUSD",1773695841702,1.0657513,2350.2,2349.6,0.00917219]
["bitfinex","ETHUSD",1773695842006,1.06574745,2350.2,2349.6,0.00917219]
["bitfinex","ETHUSD",1773695842177,0.002,2350.2,2349.6,0.00917219]
["bitfinex","ETHUSD",1773695842795,0.002,2349.8,2349.7,1.06396561]
["bitfinex","ETHUSD",1773695842989,0.002,2349.8,2349.7,1.07313741]
["bitfinex","ETHUSD",1773695843489,0.002,2350.2,2349.7,1.07313741]
["bitfinex","ETHUSD",1773695843894,6.06567883,2350.3,2349.8,0.02671291]
["bitfinex","ETHUSD",1773695844114,5.86552069,2350.3,2349.7,2.90096561]
["bitfinex","ETHUSD",1773695844316,5.86174796,2350.3,2349.7,2.90096561]
["bitfinex","ETHUSD",1773695844826,5.86174796,2350.3,2349.7,1.06396561]
["bitfinex","ETHUSD",1773695844988,5.86174796,2350.3,2349.7,2.90196561]
["bitfinex","ETHUSD",1773695845395,0.002,2350.4,2349.7,2.90196561]
["bitfinex","ETHUSD",1773695845694,0.002,2350.4,2349.7,3.97453882]
["bitfinex","ETHUSD",1773695847395,5.96232277,2350.6,2349.7,3.97453882]
["bitfinex","ETHUSD",1773695849114,5.96232277,2350.6,2349.8,1.61046126]
["bitfinex","ETHUSD",1773695849320,5.96232277,2350.6,2349.7,1.06396561]
["bitfinex","ETHUSD",1773695849510,5.96232277,2350.6,2349.9,1.844]
["bitfinex","ETHUSD",1773695849895,5.96232277,2350.6,2350.0,1.06382978]
["bitfinex","ETHUSD",1773695850921,5.95849849,2350.6,2350.0,1.06382978]
["bitfinex","ETHUSD",1773695851117,5.952261,2350.6,2350.0,1.06382978]
["bitfinex","ETHUSD",1773695851420,5.94246445,2350.6,2350.0,1.06382978]
["bitfinex","ETHUSD",1773695851590,5.93821586,2350.6,2350.0,1.06382978]
["bitfinex","ETHUSD",1773695851788,5.9349896,2350.6,2350.0,1.06382978]
["bitfinex","ETHUSD",1773695852008,5.93415324,2350.6,2350.0,1.06382978]
["bitfinex","ETHUSD",1773695854098,6.9977124,2350.6,2349.7,1.848]
["bitfinex","ETHUSD",1773695854422,0.002,2350.4,2349.7,1.848]
["bitfinex","ETHUSD",1773695854719,6.0225861,2350.3,2349.7,1.848]
["bitfinex","ETHUSD",1773695855924,6.0225861,2350.3,2349.6,2.91301089]
["bitfinex","ETHUSD",1773695856215,6.0225861,2350.3,2349.7,1.849]
["bitfinex","ETHUSD",1773695857126,6.0225861,2350.3,2349.8,1.85]
["bitfinex","ETHUSD",1773695857609,6.0225861,2350.3,2349.6,1.06401089]
["bitfinex","ETHUSD",1773695858010,6.0225861,2350.3,2349.7,1.85]
["bitfinex","ETHUSD",1773695858328,7.086287,2350.3,2349.8,2.91392033]
["bitfinex","ETHUSD",1773695858523,6.0225861,2350.3,2349.8,2.91392033]
["bitfinex","ETHUSD",1773695859899,6.0225861,2350.3,2349.8,2.91492033]
["bitfinex","ETHUSD",1773695861457,0.002,2350.7,2349.8,2.91492033]
["bitfinex","ETHUSD",1773695861458,6.0245861,2350.9,2349.9,6.43747869]
["bitfinex","ETHUSD",1773695861599,0.002,2350.9,2350.2,6.43747869]
["bitfinex","ETHUSD",1773695862220,0.002,2350.9,2350.4,6.43747869]
["bitfinex","ETHUSD",1773695862428,0.002,2350.9,2350.5,1.853]
["bitfinex","ETHUSD",1773695863525,6.0245861,2350.9,2350.1,4.25504807]
["bitfinex","ETHUSD",1773695863736,6.0245861,2350.9,2350.1,10.69252676]
["bitfinex","ETHUSD",1773695863920,6.0245861,2350.9,2350.2,6.43747869]
["bitfinex","ETHUSD",1773695864302,6.0245861,2350.9,2350.1,4.25504807]
["bitfinex","ETHUSD",1773695864531,6.0245861,2350.9,2350.2,1.854]
["bitfinex","ETHUSD",1773695865515,7.08605385,2350.8,2350.1,4.25504807]
["bitfinex","ETHUSD",1773695865828,7.08605385,2350.8,2349.8,4.25561105]
["bitfinex","ETHUSD",1773695866126,7.08605385,2350.8,2349.9,8.29147869]
["bitfinex","ETHUSD",1773695866333,7.08605385,2350.8,2350.2,0.001]
["bitfinex","ETHUSD",1773695866714,6.0245861,2350.7,2350.2,0.001]
["bitfinex","ETHUSD",1773695867532,7.08810125,2350.7,2350.2,0.001]
["bitfinex","ETHUSD",1773695867907,6.0245861,2350.7,2350.2,0.001]
["bitfinex","ETHUSD",1773695869012,0.002,2350.7,2350.2,0.001]
["bitfinex","ETHUSD",1773695869513,0.002,2350.7,2350.2,1.06473925]
["bitfinex","ETHUSD",1773695870447,0.002,2350.7,2350.2,7.50221794]
["bitfinex","ETHUSD",1773695871338,6.0225861,2351.6,2350.5,6.43747869]
["bitfinex","ETHUSD",1773695871526,6.0245861,2351.5,2350.8,1.06346775]
["bitfinex","ETHUSD",1773695871728,6.0245861,2351.5,2350.8,7.50094644]
["bitfinex","ETHUSD",1773695871913,0.002,2351.5,2350.9,6.43747869]
["bitfinex","ETHUSD",1773695873822,0.002,2351.5,2351.0,1.06337728]
["bitfinex","ETHUSD",1773695874041,0.002,2351.5,2351.1,1.857]
["bitfinex","ETHUSD",1773695874410,0.002,2351.7,2351.2,1.858]
["bitfinex","ETHUSD",1773695874611,0.002,2351.7,2351.2,7.94928916]
["bitfinex","ETHUSD",1773695874807,8.47156472,2352.1,2351.2,7.94928916]
["bitfinex","ETHUSD",1773695875044,8.47156472,2352.1,2351.4,6.09128916]
["bitfinex","ETHUSD",1773695875045,5.97030454,2352.1,2351.4,6.09128916]
["bitfinex","ETHUSD",1773695875840,7.03300847,2352.5,2351.7,1.06306076]
["bitfinex","ETHUSD",1773695876216,7.03300847,2352.5,2351.8,1.858]
["bitfinex","ETHUSD",1773695877044,6.28865393,2352.8,2351.8,1.858]
["bitfinex","ETHUSD",1773695878138,6.28865393,2352.6,2351.7,1.06303528]
["bitfinex","ETHUSD",1773695878513,6.28865393,2352.6,2351.7,7.45284741]
["bitfinex","ETHUSD",1773695878735,0.002,2352.3,2351.7,7.45284741]
["bitfinex","ETHUSD",1773695879034,6.86525934,2352.9,2351.8,6.38981213]
["bitfinex","ETHUSD",1773695879035,8.90347761,2352.9,2351.8,6.38981213]
["bitfinex","ETHUSD",1773695879235,0.002,2352.5,2352.2,6.38981213]
["bitfinex","ETHUSD",1773695879421,6.28865393,2352.9,2352.3,1.859]
["bitfinex","ETHUSD",1773695879748,0.002,2352.8,2352.3,1.859]
["bitfinex","ETHUSD",1773695880628,0.002,2352.8,2352.4,1.06274443]
["bitfinex","ETHUSD",1773695881924,6.29065393,2352.8,2352.0,1.06292517]
["bitfinex","ETHUSD",1773695882129,6.29065393,2352.8,2352.2,1.86]
["bitfinex","ETHUSD",1773695882736,7.35324677,2352.8,2350.7,6.38981213]
["bitfinex","ETHUSD",1773695882936,4.29639883,2352.5,2350.7,6.38981213]
["bitfinex","ETHUSD",1773695883135,4.29639883,2352.5,2350.8,2.778561]
["bitfinex","ETHUSD",1773695883318,4.29639883,2352.5,2350.7,6.38981213]
["bitfinex","ETHUSD",1773695883517,4.29639883,2352.3,2350.6,1.86]
["bitfinex","ETHUSD",1773695883744,4.29639883,2352.3,2350.6,3.008804]
["bitfinex","ETHUSD",1773695883943,4.29639883,2352.3,2350.7,1.859]
["bitfinex","ETHUSD",1773695884447,4.29639883,2352.3,2350.8,6.38981213]
["bitfinex","ETHUSD",1773695885048,4.29639883,2352.1,2350.8,8.24881213]
["bitfinex","ETHUSD",1773695886049,4.29639883,2352.1,2350.8,6.38981213]
["bitfinex","ETHUSD",1773695886750,4.29639883,2352.1,2350.7,1.86]
["bitfinex","ETHUSD",1773695887050,4.29639883,2351.9,2350.7,1.86]
["bitfinex","ETHUSD",1773695888742,4.29639883,2351.9,2350.7,8.24981213]
["bitfinex","ETHUSD",1773695888929,3.67139883,2351.7,2350.7,6.38981213]
["bitfinex","ETHUSD",1773695891032,3.67139883,2351.5,2350.9,0.001]
["bitfinex","ETHUSD",1773695892228,3.67139883,2351.5,2350.4,1.06461391]
["bitfinex","ETHUSD",1773695892229,3.66939883,2351.2,2350.4,0.001]
["bitfinex","ETHUSD",1773695893153,3.66939883,2351.0,2350.4,0.001]
["bitfinex","ETHUSD",1773695893355,1.06333205,2351.1,2350.4,6.39081213]
["bitfinex","ETHUSD",1773695893557,4.25332822,2351.2,2350.4,6.39081213]
["bitfinex","ETHUSD",1773695893558,1.06332111,2351.2,2350.4,6.39081213]
["bitfinex","ETHUSD",1773695894558,4.73271994,2351.2,2350.4,6.39081213]
["bitfinex","ETHUSD",1773695895451,1.06332111,2351.2,2350.4,7.45445353]
["bitfinex","ETHUSD",1773695896780,4.25295418,2351.4,2350.4,7.45445353]
["bitfinex","ETHUSD",1773695897074,1.06287997,2352.1,2351.0,6.38981213]
["bitfinex","ETHUSD",1773695897271,4.25141376,2352.2,2351.2,6.38981213]
["bitfinex","ETHUSD",1773695897837,1.06283479,2352.2,2351.4,6.38981213]
["bitfinex","ETHUSD",1773695898351,1.06283479,2352.2,2351.1,6.38981213]
["bitfinex","ETHUSD",1773695898352,3.66939883,2352.1,2351.1,6.38981213]
["bitfinex","ETHUSD",1773695899541,1.06292517,2352.0,2351.3,6.38981213]
["bitfinex","ETHUSD",1773695900033,4.732324,2352.0,2350.7,6.45534813]
["bitfinex","ETHUSD",1773695900236,4.732324,2352.0,2350.8,6.38981213]
["bitfinex","ETHUSD",1773695900237,3.66939883,2351.9,2350.8,6.38981213]
["bitfinex","ETHUSD",1773695901134,3.66939883,2351.9,2350.4,0.001]
["bitfinex","ETHUSD",1773695901366,3.66839883,2351.1,2349.9,0.001]
["bitfinex","ETHUSD",1773695901565,3.66439883,2350.5,2349.4,6.38981213]
["bitfinex","ETHUSD",1773695902835,5.11033639,2350.1,2347.1,6.10380192]
["bitfinex","ETHUSD",1773695903037,5.11033639,2350.1,2347.9,6.26477527]
["bitfinex","ETHUSD",1773695903038,0.38667386,2350.0,2347.9,6.26477527]
["bitfinex","ETHUSD",1773695903234,1.806,2349.3,2347.5,6.26477527]
["bitfinex","ETHUSD",1773695903459,1.06419206,2349.2,2347.8,9.66243727]
["bitfinex","ETHUSD",1773695903643,1.06419206,2349.2,2347.8,6.26477527]
["bitfinex","ETHUSD",1773695904049,2.87019206,2349.2,2347.8,8.04877527]
["bitfinex","ETHUSD",1773695904662,2.87019206,2349.2,2347.9,6.26477527]
["bitfinex","ETHUSD",1773695904868,1.06419206,2349.2,2348.1,6.26477527]
["bitfinex","ETHUSD",1773695905674,6.06276826,2349.6,2348.1,6.26477527]
["bitfinex","ETHUSD",1773695905675,4.2562655,2349.5,2348.1,6.26477527]
["bitfinex","ETHUSD",1773695906279,4.2562655,2349.5,2348.3,6.26477527]
["bitfinex","ETHUSD",1773695908482,2.86987505,2349.9,2348.3,6.26477527]
["bitfinex","ETHUSD",1773695909399,2.86987505,2349.9,2348.5,6.26477527]
["bitfinex","ETHUSD",1773695909687,2.86987505,2349.9,2348.7,6.26477527]
["bitfinex","ETHUSD",1773695910758,1.06387505,2349.9,2348.7,6.26477527]
["bitfinex","ETHUSD",1773695911680,1.06387505,2349.9,2348.8,6.26477527]
["bitfinex","ETHUSD",1773695912587,4.25550023,2350.1,2348.8,6.26477527]
["bitfinex","ETHUSD",1773695912790,1.06373925,2350.2,2348.8,6.26477527]
["bitfinex","ETHUSD",1773695913159,1.06373925,2350.2,2348.8,7.32914723]
["bitfinex","ETHUSD",1773695917268,2.86973925,2350.2,2348.8,7.32914723]
["bitfinex","ETHUSD",1773695917454,2.86973925,2350.2,2349.1,6.26477527]
["bitfinex","ETHUSD",1773695922906,2.86973925,2350.2,2349.1,7.32901014]
["bitfinex","ETHUSD",1773695923399,2.86973925,2350.2,2349.1,6.26477527]
["bitfinex","ETHUSD",1773695926196,1.806,2350.1,2349.0,0.001]
["bitfinex","ETHUSD",1773695926389,1.806,2349.9,2349.0,0.001]
["bitfinex","ETHUSD",1773695927018,1.806,2350.1,2349.1,6.26477527]
["bitfinex","ETHUSD",1773695928309,1.06382978,2350.0,2349.1,6.26477527]
["bitfinex","ETHUSD",1773695928619,1.06382978,2350.0,2347.1,6.501]
["bitfinex","ETHUSD",1773695928620,4.476,2349.0,2347.1,6.501]
["bitfinex","ETHUSD",1773695928903,0.14948499,2348.7,2347.1,6.501]
["bitfinex","ETHUSD",1773695929103,3.380504,2348.5,2347.1,6.501]
["bitfinex","ETHUSD",1773695929303,0.39480558,2348.4,2347.1,6.501]
["bitfinex","ETHUSD",1773695929493,0.39480558,2348.3,2347.1,6.501]
["bitfinex","ETHUSD",1773695929698,0.80055044,2348.6,2347.1,6.501]
["bitfinex","ETHUSD",1773695930008,0.39525594,2348.5,2348.2,0.001]
["bitfinex","ETHUSD",1773695930306,0.39525594,2348.4,2347.1,6.501]
["bitfinex","ETHUSD",1773695930508,1.06464526,2348.2,2348.0,0.001]
["bitfinex","ETHUSD",1773695931074,0.39579657,2348.1,2348.0,0.001]
["bitfinex","ETHUSD",1773695931691,0.39579657,2348.1,2347.7,0.001]
["bitfinex","ETHUSD",1773695931890,1.06464526,2348.2,2347.7,0.001]
["bitfinex","ETHUSD",1773695932682,4.25858104,2348.4,2347.7,0.001]
["bitfinex","ETHUSD",1773695932882,0.39556066,2348.3,2347.7,0.001]
["bitfinex","ETHUSD",1773695933109,4.25858104,2348.4,2347.7,0.001]
["bitfinex","ETHUSD",1773695933419,0.39531302,2348.3,2347.7,0.001]
["bitfinex","ETHUSD",1773695933622,4.25858104,2348.4,2347.7,0.001]
["bitfinex","ETHUSD",1773695933796,0.39531302,2348.3,2347.7,0.001]
["bitfinex","ETHUSD",1773695933992,4.25858104,2348.4,2347.7,0.001]
["bitfinex","ETHUSD",1773695934196,0.39531302,2348.3,2347.7,0.001]
["bitfinex","ETHUSD",1773695934384,4.25858104,2348.5,2347.7,0.001]
["bitfinex","ETHUSD",1773695934586,0.39511489,2348.4,2347.7,0.001]
["bitfinex","ETHUSD",1773695934813,4.2579779,2348.7,2347.7,0.001]
["bitfinex","ETHUSD",1773695935125,0.39508124,2348.6,2347.7,6.501]
["bitfinex","ETHUSD",1773695935319,4.2579779,2348.7,2347.7,6.501]
["bitfinex","ETHUSD",1773695936127,4.25760394,2348.8,2347.7,6.501]
["bitfinex","ETHUSD",1773695936309,1.06414676,2349.3,2347.7,6.501]
["bitfinex","ETHUSD",1773695936491,0.39478621,2349.2,2347.7,6.501]
["bitfinex","ETHUSD",1773695936691,1.06414676,2349.3,2347.8,1.06482664]
["bitfinex","ETHUSD",1773695936909,0.39478452,2349.2,2347.9,6.5]
["bitfinex","ETHUSD",1773695937113,1.06414676,2349.3,2347.9,6.5]
["bitfinex","ETHUSD",1773695937314,0.39473041,2349.2,2347.9,6.5]
["bitfinex","ETHUSD",1773695937511,1.06414676,2349.3,2347.9,6.5]
["bitfinex","ETHUSD",1773695937799,0.39473041,2349.2,2347.9,6.5]
["bitfinex","ETHUSD",1773695938004,1.06414676,2349.3,2347.9,6.5]
["bitfinex","ETHUSD",1773695938212,0.39473041,2349.2,2347.9,6.5]
["bitfinex","ETHUSD",1773695938397,1.06414676,2349.3,2347.9,6.5]
["bitfinex","ETHUSD",1773695939128,4.2565171,2349.4,2348.1,6.5]
["bitfinex","ETHUSD",1773695939826,4.2565171,2349.4,2348.2,6.5]
["bitfinex","ETHUSD",1773695940214,1.06410147,2349.4,2348.3,2.725331]
["bitfinex","ETHUSD",1773695940414,1.06410147,2349.4,2348.1,2.75]
["bitfinex","ETHUSD",1773695940415,1.06410147,2349.4,2348.4,6.5]
["bitfinex","ETHUSD",1773695941527,1.06410147,2349.4,2348.4,7.56452235]
["bitfinex","ETHUSD",1773695941705,1.3600068,2349.5,2348.4,7.56452235]
["bitfinex","ETHUSD",1773695941905,0.29593052,2349.5,2348.4,7.56452235]
["bitfinex","ETHUSD",1773695942207,0.29593052,2349.5,2348.5,6.5]
["bitfinex","ETHUSD",1773695942903,0.22394052,2349.5,2348.5,6.565536]
["bitfinex","ETHUSD",1773695944311,0.22394052,2349.5,2348.9,6.5]
["bitfinex","ETHUSD",1773695944532,0.002,2349.8,2348.9,6.5]
["bitfinex","ETHUSD",1773695944737,0.002,2349.8,2349.1,6.38802974]
["bitfinex","ETHUSD",1773695944924,1.06592142,2349.8,2349.1,6.38802974]
["bitfinex","ETHUSD",1773695945447,1.06592142,2349.8,2348.6,6.38802974]
["bitfinex","ETHUSD",1773695946414,0.002,2349.8,2348.6,6.38802974]
["bitfinex","ETHUSD",1773695946649,0.002,2349.8,2348.6,7.45249292]
["bitfinex","ETHUSD",1773695947014,0.002,2349.8,2348.6,6.38802974]
["bitfinex","ETHUSD",1773695948153,0.002,2349.8,2348.6,7.45248914]
["bitfinex","ETHUSD",1773695948646,0.002,2349.8,2348.6,2.67575527]
["bitfinex","ETHUSD",1773695948939,0.002,2349.8,2348.7,6.38802974]
["bitfinex","ETHUSD",1773695950314,1.61129587,2349.4,2348.2,6.38802974]
["bitfinex","ETHUSD",1773695950558,1.06414676,2349.3,2348.2,6.38802974]
["bitfinex","ETHUSD",1773695952072,5.54014676,2349.3,2348.2,6.38802974]
["bitfinex","ETHUSD",1773695952218,1.06414676,2349.3,2348.4,6.38802974]
["bitfinex","ETHUSD",1773695952620,4.25658706,2349.6,2348.4,6.38802974]
["bitfinex","ETHUSD",1773695955245,0.002,2349.3,2348.4,6.38902974]
["bitfinex","ETHUSD",1773695955417,0.002,2349.3,2348.4,7.45358283]
["bitfinex","ETHUSD",1773695956329,0.002,2349.3,2348.4,6.38902974]
["bitfinex","ETHUSD",1773695957366,0.002,2349.3,2348.4,7.4535448]
["bitfinex","ETHUSD",1773695957721,0.002,2349.3,2348.4,6.38902974]
["bitfinex","ETHUSD",1773695959954,0.002,2349.3,2348.5,6.38802974]
["bitfinex","ETHUSD",1773695967752,0.002,2349.3,2348.5,7.4525389]
["bitfinex","ETHUSD",1773695967957,0.002,2349.3,2348.5,6.38802974]
["bitfinex","ETHUSD",1773695968155,0.002,2349.3,2348.5,7.45253737]
["bitfinex","ETHUSD",1773695968355,0.002,2349.3,2348.7,6.38802974]
["bitfinex","ETHUSD",1773695972273,0.002,2349.3,2348.7,7.45242591]
["bitfinex","ETHUSD",1773695973945,0.002,2349.3,2348.7,6.38802974]
["bitfinex","ETHUSD",1773695974145,0.002,2349.3,2348.9,6.15562571]
["bitfinex","ETHUSD",1773695979481,0.002,2349.5,2348.9,6.15562571]
["bitfinex","ETHUSD",1773695979981,1.06594475,2349.8,2349.0,6.15562571]
["bitfinex","ETHUSD",1773695980573,0.002,2349.8,2349.0,7.21989074]
["bitfinex","ETHUSD",1773695980898,0.002,2349.3,2349.0,7.21989074]
["bitfinex","ETHUSD",1773695981086,0.002,2349.8,2349.1,6.15562571]
["bitfinex","ETHUSD",1773695981254,0.002,2349.5,2349.1,6.15562571]
["bitfinex","ETHUSD",1773695982555,0.002,2349.8,2349.1,6.15562571]
["bitfinex","ETHUSD",1773695984490,0.002,2349.8,2349.3,6.15562571]
["bitfinex","ETHUSD",1773695989991,0.002,2349.8,2349.5,6.15562571]
["bitfinex","ETHUSD",1773695991114,1.92469005,2350.2,2349.6,6.15562571]
["bitfinex","ETHUSD",1773695991482,1.06574953,2350.2,2349.6,6.15562571]
["bitfinex","ETHUSD",1773695992186,1.06574953,2350.2,2349.8,6.15562571]
["bitfinex","ETHUSD",1773695992522,0.002,2350.2,2349.8,6.15562571]
["bitfinex","ETHUSD",1773695994187,0.002,2350.1,2349.8,6.15562571]
["bitfinex","ETHUSD",1773695994896,0.002,2350.3,2350.1,6.09804794]
["bitfinex","ETHUSD",1773695998709,0.002,2350.5,2350.2,6.41154974]
["bitfinex","ETHUSD",1773695999017,4.25379715,2350.9,2349.9,6.10750017]
["bitfinex","ETHUSD",1773695999018,0.86294052,2350.9,2349.9,6.41154974]
["bitfinex","ETHUSD",1773695999221,0.86294052,2350.9,2349.9,8.26354974]
["bitfinex","ETHUSD",1773695999401,0.86294052,2350.7,2349.9,8.26354974]
["bitfinex","ETHUSD",1773696000723,0.86294052,2350.7,2349.9,6.41154974]
["bitfinex","ETHUSD",1773696002332,0.86294052,2350.5,2349.9,6.41154974]
["bitfinex","ETHUSD",1773696002915,1.92649876,2350.6,2349.9,6.41154974]
["bitfinex","ETHUSD",1773696003447,0.86294052,2350.5,2349.9,6.41154974]
["bitfinex","ETHUSD",1773696004245,1.06364874,2350.4,2349.9,6.41154974]
["bitfinex","ETHUSD",1773696005112,1.06363497,2350.5,2349.9,6.41154974]
["bitfinex","ETHUSD",1773696005511,0.002,2350.3,2349.9,6.41154974]
["bitfinex","ETHUSD",1773696011945,0.002,2350.5,2349.9,7.47541659]
["bitfinex","ETHUSD",1773696012244,0.002,2350.5,2350.1,6.41154974]
["bitfinex","ETHUSD",1773696012744,0.002,2350.8,2350.1,6.41154974]
["bitfinex","ETHUSD",1773696013323,0.86294052,2350.7,2350.1,6.41154974]
["bitfinex","ETHUSD",1773696014224,1.35639483,2351.0,2350.4,6.41154974]
["bitfinex","ETHUSD",1773696014414,1.92634201,2351.0,2350.4,6.41154974]
["bitfinex","ETHUSD",1773696014615,1.06340149,2351.0,2350.4,6.41154974]
["bitfinex","ETHUSD",1773696015358,1.06336214,2351.1,2350.4,6.41154974]
["bitfinex","ETHUSD",1773696015653,4.25289323,2351.4,2350.4,7.47519555]
["bitfinex","ETHUSD",1773696015854,0.86294052,2351.4,2350.4,6.41154974]
["bitfinex","ETHUSD",1773696016158,0.86294052,2351.4,2350.6,6.41154974]
["bitfinex","ETHUSD",1773696017128,0.86294052,2351.4,2350.4,1.06364238]
["bitfinex","ETHUSD",1773696017129,0.86294052,2351.4,2350.8,6.41154974]
["bitfinex","ETHUSD",1773696017328,1.06324161,2351.3,2350.8,6.41154974]
["bitfinex","ETHUSD",1773696017540,1.92617263,2351.4,2350.8,6.41154974]
["bitfinex","ETHUSD",1773696017735,4.25273631,2351.5,2350.8,6.41154974]
["bitfinex","ETHUSD",1773696017736,1.06317498,2351.5,2350.8,6.41154974]
["bitfinex","ETHUSD",1773696017968,1.06309281,2351.7,2351.0,6.41154974]
["bitfinex","ETHUSD",1773696018265,0.86294052,2351.6,2351.0,6.41154974]
["bitfinex","ETHUSD",1773696018828,0.002,2351.3,2351.0,6.41154974]
["bitfinex","ETHUSD",1773696020236,0.002,2351.3,2350.5,6.41154974]
["bitfinex","ETHUSD",1773696020237,0.86494052,2351.3,2350.5,6.41154974]
["bitfinex","ETHUSD",1773696020767,0.86494052,2351.3,2350.5,8.26354974]
["bitfinex","ETHUSD",1773696020970,0.86494052,2351.3,2350.5,6.41154974]
["bitfinex","ETHUSD",1773696021126,0.86494052,2351.3,2350.4,6.4764696]
["bitfinex","ETHUSD",1773696021333,1.06328683,2351.2,2350.4,6.4764696]
["bitfinex","ETHUSD",1773696021538,0.86294052,2351.1,2350.4,6.4764696]
["bitfinex","ETHUSD",1773696021741,0.86294052,2351.1,2350.4,0.06491986]
["bitfinex","ETHUSD",1773696021953,0.86294052,2351.1,2350.4,6.4764696]
["bitfinex","ETHUSD",1773696022277,0.86294052,2351.1,2350.4,0.06491986]
["bitfinex","ETHUSD",1773696023446,0.86294052,2350.9,2350.4,0.06491986]
["bitfinex","ETHUSD",1773696023961,0.86294052,2350.9,2350.1,0.001]
["bitfinex","ETHUSD",1773696024562,0.86294052,2350.9,2350.1,6.25427094]
["bitfinex","ETHUSD",1773696025568,1.86148841,2350.8,2350.1,6.25427094]
["bitfinex","ETHUSD",1773696025738,0.79802066,2350.7,2350.1,6.25427094]
["bitfinex","ETHUSD",1773696026269,0.79802066,2350.7,2349.5,5.864942]
["bitfinex","ETHUSD",1773696026434,0.79802066,2350.7,2348.0,4.82619594]
["bitfinex","ETHUSD",1773696026435,1.1698238,2349.0,2348.2,6.25327094]
["bitfinex","ETHUSD",1773696026632,6.05418461,2349.6,2348.3,6.25327094]
["bitfinex","ETHUSD",1773696026863,6.05418461,2349.4,2348.1,6.25327094]
["bitfinex","ETHUSD",1773696027066,6.05418461,2349.2,2348.1,6.25327094]
["bitfinex","ETHUSD",1773696027245,6.05418461,2349.1,2348.1,6.25327094]
["bitfinex","ETHUSD",1773696027455,1.06428267,2349.0,2348.1,6.25327094]
["bitfinex","ETHUSD",1773696029152,1.06428267,2349.0,2348.1,8.10227094]
["bitfinex","ETHUSD",1773696029153,7.11846728,2349.0,2348.1,8.10227094]
["bitfinex","ETHUSD",1773696029955,7.11846728,2349.0,2348.1,6.25327094]
["bitfinex","ETHUSD",1773696030541,1.06426962,2349.1,2348.1,6.25327094]
["bitfinex","ETHUSD",1773696031960,4.2567868,2349.2,2348.1,6.25327094]
["bitfinex","ETHUSD",1773696032161,10.31097141,2349.2,2348.1,6.25327094]
["bitfinex","ETHUSD",1773696033578,6.05418461,2349.1,2348.2,1.853]
["bitfinex","ETHUSD",1773696033775,6.05418461,2349.1,2348.2,8.10627094]
["bitfinex","ETHUSD",1773696034274,1.06428267,2349.0,2348.2,8.10627094]
["bitfinex","ETHUSD",1773696034665,1.06428267,2349.0,2348.2,6.25327094]
["bitfinex","ETHUSD",1773696034867,1.06428267,2349.0,2348.2,8.10727094]
["bitfinex","ETHUSD",1773696035056,1.06428267,2349.0,2348.3,6.25327094]
["bitfinex","ETHUSD",1773696039372,1.06426684,2349.1,2348.3,6.25327094]
["bitfinex","ETHUSD",1773696040086,7.11845145,2349.1,2348.3,6.25327094]
["bitfinex","ETHUSD",1773696040589,7.11845145,2349.1,2348.3,1.855]
["bitfinex","ETHUSD",1773696041992,7.11845145,2349.1,2347.9,0.001]
["bitfinex","ETHUSD",1773696042158,6.05418461,2349.0,2347.9,6.25427094]
["bitfinex","ETHUSD",1773696042592,6.05418461,2348.7,2347.7,0.001]
["bitfinex","ETHUSD",1773696043485,6.05418461,2348.5,2347.7,0.001]
["bitfinex","ETHUSD",1773696044287,6.05418461,2348.5,2348.3,0.001]
["bitfinex","ETHUSD",1773696044472,6.05418461,2348.5,2347.7,0.001]
["bitfinex","ETHUSD",1773696044673,6.05418461,2348.5,2348.0,0.001]
["bitfinex","ETHUSD",1773696046184,4.25785962,2348.6,2348.0,6.25427094]
["bitfinex","ETHUSD",1773696047099,4.46878838,2348.6,2348.0,6.25427094]
["bitfinex","ETHUSD",1773696047695,1.27539269,2348.6,2348.0,6.25427094]
["bitfinex","ETHUSD",1773696048092,1.27542035,2348.6,2348.0,6.25427094]
["bitfinex","ETHUSD",1773696048999,7.32960496,2348.6,2348.0,6.25427094]
["bitfinex","ETHUSD",1773696049178,1.06449159,2348.6,2348.0,6.25427094]
["bitfinex","ETHUSD",1773696049498,0.002,2348.9,2348.0,6.25427094]
["bitfinex","ETHUSD",1773696049499,1.06634825,2348.9,2348.0,6.25427094]
["bitfinex","ETHUSD",1773696049796,7.33351965,2348.9,2348.0,6.25427094]
["bitfinex","ETHUSD",1773696050196,1.27933504,2348.9,2348.0,7.31900018]
["bitfinex","ETHUSD",1773696051400,1.27933504,2348.9,2348.1,6.25327094]
["bitfinex","ETHUSD",1773696052872,1.27932601,2348.9,2348.1,6.25327094]
["bitfinex","ETHUSD",1773696053900,1.27932601,2348.9,2348.1,7.31795705]
["bitfinex","ETHUSD",1773696054074,1.27932601,2348.9,2348.1,6.25327094]
["bitfinex","ETHUSD",1773696054279,1.27932927,2348.9,2348.1,6.25327094]
["bitfinex","ETHUSD",1773696057585,1.27932927,2348.9,2348.3,6.23733771]
["bitfinex","ETHUSD",1773696057790,0.002,2348.7,2348.3,6.23733771]
["bitfinex","ETHUSD",1773696060304,0.002,2348.7,2348.5,6.23733771]
["bitfinex","ETHUSD",1773696060473,0.002,2348.9,2348.5,6.23733771]
["bitfinex","ETHUSD",1773696061079,0.002,2348.9,2348.5,1.883]
["bitfinex","ETHUSD",1773696061273,0.002,2349.1,2348.6,6.23733771]
["bitfinex","ETHUSD",1773696061899,0.21501121,2349.1,2348.6,6.23733771]
["bitfinex","ETHUSD",1773696062182,6.35192872,2349.0,2348.0,150.001]
["bitfinex","ETHUSD",1773696062378,0.21501121,2349.1,2347.7,0.001]
["bitfinex","ETHUSD",1773696062379,0.14948499,2348.5,2347.7,0.001]
["bitfinex","ETHUSD",1773696062581,0.39725406,2348.4,2347.7,0.001]
["bitfinex","ETHUSD",1773696062797,4.48,2348.6,2347.7,0.001]
["bitfinex","ETHUSD",1773696062798,0.39725406,2348.3,2347.7,0.001]
["bitfinex","ETHUSD",1773696063105,1.0646906,2348.1,2347.7,0.001]
["bitfinex","ETHUSD",1773696063289,0.39725406,2348.0,2347.7,0.001]
["bitfinex","ETHUSD",1773696063484,2.00852021,2347.9,2347.1,0.001]
["bitfinex","ETHUSD",1773696063712,0.39725406,2347.8,2347.1,0.001]
["bitfinex","ETHUSD",1773696064009,1.61126615,2347.9,2347.1,0.001]
["bitfinex","ETHUSD",1773696064010,0.39725406,2347.7,2347.1,0.001]
["bitfinex","ETHUSD",1773696064210,1.61126615,2347.9,2347.1,0.001]
["bitfinex","ETHUSD",1773696064211,0.39725406,2347.6,2347.1,0.001]
["bitfinex","ETHUSD",1773696064411,0.39725406,2347.5,2347.1,0.001]
["bitfinex","ETHUSD",1773696064708,0.39725406,2347.4,2347.1,0.001]
["bitfinex","ETHUSD",1773696064915,6.09126615,2347.9,2347.1,0.001]
["bitfinex","ETHUSD",1773696064916,0.39725406,2347.3,2347.1,0.001]
["bitfinex","ETHUSD",1773696065102,6.09126615,2347.9,2347.1,0.001]
["bitfinex","ETHUSD",1773696065299,5.544872,2347.7,2347.1,0.001]
["bitfinex","ETHUSD",1773696065506,0.39703212,2347.6,2347.1,0.001]
["bitfinex","ETHUSD",1773696065693,0.39703212,2347.5,2347.1,0.001]
["bitfinex","ETHUSD",1773696066011,1.064872,2347.7,2347.1,0.002]
["bitfinex","ETHUSD",1773696066214,0.3966658,2347.6,2347.1,0.002]
["bitfinex","ETHUSD",1773696066508,0.39646624,2347.5,2347.1,0.002]
["bitfinex","ETHUSD",1773696066698,1.064872,2347.7,2347.1,0.002]
["bitfinex","ETHUSD",1773696066902,0.39646624,2347.6,2347.1,0.002]
["bitfinex","ETHUSD",1773696067109,0.39646624,2347.5,2347.1,0.001]
["bitfinex","ETHUSD",1773696067407,4.259488,2347.8,2347.1,0.001]
["bitfinex","ETHUSD",1773696067606,0.39627844,2347.7,2347.1,0.001]
["bitfinex","ETHUSD",1773696067799,0.39627844,2347.6,2347.1,0.001]
["bitfinex","ETHUSD",1773696068003,0.39627844,2347.5,2347.1,0.002]
["bitfinex","ETHUSD",1773696068199,4.259488,2347.8,2347.1,0.002]
["bitfinex","ETHUSD",1773696068507,0.39613174,2347.7,2347.0,0.001]
["bitfinex","ETHUSD",1773696068681,4.259488,2347.8,2347.0,0.001]
["bitfinex","ETHUSD",1773696068682,0.39613174,2347.6,2347.0,0.001]
["bitfinex","ETHUSD",1773696068884,0.39613174,2347.5,2347.0,0.001]
["bitfinex","ETHUSD",1773696069213,0.39613174,2347.4,2347.0,0.001]
["bitfinex","ETHUSD",1773696069387,1.06505346,2347.3,2347.0,0.001]
["bitfinex","ETHUSD",1773696070410,1.06505346,2347.3,2346.8,0.001]
["bitfinex","ETHUSD",1773696070616,0.39588976,2347.2,2346.3,6.5]
["bitfinex","ETHUSD",1773696070784,0.39588976,2347.1,2346.3,6.5]
["bitfinex","ETHUSD",1773696071118,0.39588976,2347.0,2346.3,6.5]
["bitfinex","ETHUSD",1773696071416,4.26021386,2347.4,2346.3,6.5]
["bitfinex","ETHUSD",1773696071599,0.39573186,2347.3,2346.3,6.5]
["bitfinex","ETHUSD",1773696071793,0.39573186,2347.2,2346.3,6.5]
["bitfinex","ETHUSD",1773696072014,0.39573186,2347.1,2346.3,6.5]
["bitfinex","ETHUSD",1773696072196,0.39573186,2347.0,2346.3,6.5]
["bitfinex","ETHUSD",1773696072533,2.264,2347.3,2346.3,6.5]
["bitfinex","ETHUSD",1773696072695,0.39550676,2347.2,2346.3,6.5]
["bitfinex","ETHUSD",1773696072889,0.39550676,2347.1,2346.3,6.5]
["bitfinex","ETHUSD",1773696073086,0.39550676,2347.0,2345.9,6.5]
["bitfinex","ETHUSD",1773696073311,1.06509884,2347.2,2345.9,6.5]
["bitfinex","ETHUSD",1773696073503,0.3952566,2347.1,2345.9,6.5]
["bitfinex","ETHUSD",1773696073698,1.06509884,2347.2,2345.9,6.5]
["bitfinex","ETHUSD",1773696074011,0.3952566,2347.1,2345.9,6.5]
["bitfinex","ETHUSD",1773696074215,1.06509884,2347.2,2345.9,6.5]
["bitfinex","ETHUSD",1773696074420,0.39502943,2347.1,2345.9,6.5]
["bitfinex","ETHUSD",1773696074589,1.06509884,2347.2,2345.9,6.5]
["bitfinex","ETHUSD",1773696074789,0.39501428,2347.1,2345.9,6.5]
["bitfinex","ETHUSD",1773696074994,1.06509884,2347.2,2345.9,6.5]
["bitfinex","ETHUSD",1773696075301,2.67636499,2347.2,2345.9,6.5]
["bitfinex","ETHUSD",1773696075504,0.39487251,2347.1,2345.9,6.5]
["bitfinex","ETHUSD",1773696075825,2.67636499,2347.2,2345.9,6.5]
["bitfinex","ETHUSD",1773696076124,0.39487419,2347.1,2345.9,6.5]
["bitfinex","ETHUSD",1773696076289,2.67636499,2347.2,2345.9,6.5]
["bitfinex","ETHUSD",1773696076491,0.21502099,2347.0,2345.9,6.5]
["bitfinex","ETHUSD",1773696076694,1.61126615,2346.6,2344.9,6.5]
["bitfinex","ETHUSD",1773696076928,0.39469004,2346.5,2344.9,6.5]
["bitfinex","ETHUSD",1773696077102,2.242,2346.4,2344.9,6.5]
["bitfinex","ETHUSD",1773696077496,1.06541657,2346.5,2345.6,6.5]
["bitfinex","ETHUSD",1773696079516,0.625,2346.8,2345.6,6.5]
["bitfinex","ETHUSD",1773696079517,4.26130626,2346.7,2345.6,6.5]
["bitfinex","ETHUSD",1773696080724,0.625,2346.6,2345.6,6.5]
["bitfinex","ETHUSD",1773696081840,1.69041657,2346.5,2345.8,0.0011]
["bitfinex","ETHUSD",1773696082039,1.69141657,2346.5,2345.8,0.0011]
["bitfinex","ETHUSD",1773696083238,1.06641657,2346.5,2345.8,6.28129124]
["bitfinex","ETHUSD",1773696084030,0.001,2346.5,2345.8,6.28129124]
["bitfinex","ETHUSD",1773696086234,0.001,2346.5,2345.3,5.87618074]
["bitfinex","ETHUSD",1773696086235,0.625,2346.4,2345.3,4.26381459]
["bitfinex","ETHUSD",1773696086434,0.625,2345.8,2344.5,6.28019124]
["bitfinex","ETHUSD",1773696086636,2.831,2346.1,2344.5,7.34651217]
["bitfinex","ETHUSD",1773696086831,0.39478686,2346.0,2344.5,7.34651217]
["bitfinex","ETHUSD",1773696087034,2.831,2346.1,2344.5,7.34651217]
["bitfinex","ETHUSD",1773696087244,0.001,2346.7,2345.2,6.28019124]
["bitfinex","ETHUSD",1773696087414,0.001,2346.7,2345.6,6.28019124]
["bitfinex","ETHUSD",1773696087415,1.06632738,2346.7,2345.6,6.28019124]
["bitfinex","ETHUSD",1773696088433,0.001,2346.7,2345.6,6.28019124]
["bitfinex","ETHUSD",1773696091946,0.001,2346.7,2345.6,7.3460111]
["bitfinex","ETHUSD",1773696092134,0.001,2346.7,2345.6,6.28019124]
["bitfinex","ETHUSD",1773696093329,0.39729787,2346.6,2345.6,6.28019124]
["bitfinex","ETHUSD",1773696093650,0.39729787,2346.5,2345.6,6.28019124]
["bitfinex","ETHUSD",1773696093832,0.39729787,2346.4,2345.6,6.28019124]
["bitfinex","ETHUSD",1773696094150,0.39729787,2346.3,2345.6,6.28019124]
["bitfinex","ETHUSD",1773696094339,0.39729787,2346.2,2345.6,6.28019124]
["bitfinex","ETHUSD",1773696094540,0.001,2346.7,2345.8,0.0011]
["bitfinex","ETHUSD",1773696094741,0.001,2346.5,2345.8,0.0011]
["bitfinex","ETHUSD",1773696095044,1.06550739,2346.3,2345.8,0.0011]
["bitfinex","ETHUSD",1773696095250,0.39746294,2346.2,2345.8,0.0011]
["bitfinex","ETHUSD",1773696095453,1.06550739,2346.3,2345.8,0.0011]
["bitfinex","ETHUSD",1773696096246,0.39747079,2346.2,2345.8,0.0011]
["bitfinex","ETHUSD",1773696096452,1.06550739,2346.3,2345.8,0.0011]
["bitfinex","ETHUSD",1773696096632,0.39764172,2346.2,2345.8,0.0011]
["bitfinex","ETHUSD",1773696096822,1.06550739,2346.3,2345.8,0.0011]
["bitfinex","ETHUSD",1773696097021,0.39764172,2346.2,2345.8,0.0011]
["bitfinex","ETHUSD",1773696097223,0.001,2346.5,2345.8,0.0011]
["bitfinex","ETHUSD",1773696097452,0.39778047,2346.4,2345.8,0.0011]
["bitfinex","ETHUSD",1773696097651,0.39778047,2346.3,2345.8,0.0011]
["bitfinex","ETHUSD",1773696097841,0.39778047,2346.2,2345.8,0.0011]
["bitfinex","ETHUSD",1773696098141,0.001,2346.5,2345.8,0.0011]
["bitfinex","ETHUSD",1773696098338,0.39778047,2346.4,2345.8,0.0011]
["bitfinex","ETHUSD",1773696098645,0.39778047,2346.3,2345.8,6.28129124]
["bitfinex","ETHUSD",1773696098846,0.39778047,2346.2,2345.8,6.28129124]
["bitfinex","ETHUSD",1773696099147,1.06564364,2346.0,2345.8,6.28129124]
["bitfinex","ETHUSD",1773696100435,0.001,2346.5,2345.8,6.28129124]
["bitfinex","ETHUSD",1773696100754,0.39823266,2346.4,2345.8,6.28129124]
["bitfinex","ETHUSD",1773696100949,0.39823266,2346.3,2345.8,6.28129124]
["bitfinex","ETHUSD",1773696101143,0.39823266,2346.2,2345.8,6.28129124]
["bitfinex","ETHUSD",1773696101342,4.47074488,2346.7,2345.8,6.28129124]
["bitfinex","ETHUSD",1773696101343,1.06635299,2346.7,2346.0,6.28019124]
["bitfinex","ETHUSD",1773696101548,0.001,2346.7,2346.0,6.28019124]
["bitfinex","ETHUSD",1773696101728,1.06632722,2346.7,2346.0,6.28019124]
["bitfinex","ETHUSD",1773696102450,0.001,2346.7,2346.0,6.28019124]
["bitfinex","ETHUSD",1773696103255,0.001,2346.7,2346.1,6.28019124]
["bitfinex","ETHUSD",1773696105257,0.002,2347.7,2346.4,6.28019124]
["bitfinex","ETHUSD",1773696105430,2.25111344,2347.5,2346.4,6.28019124]
["bitfinex","ETHUSD",1773696107056,0.001,2346.5,2346.4,6.28019124]
["bitfinex","ETHUSD",1773696107256,1.06500809,2347.4,2346.4,6.28019124]
["bitfinex","ETHUSD",1773696107460,0.001,2347.0,2346.4,6.28019124]
["bitfinex","ETHUSD",1773696107971,0.001,2347.0,2346.0,152.67690075]
["bitfinex","ETHUSD",1773696107972,2.25111344,2346.9,2346.0,45.18888656]
["bitfinex","ETHUSD",1773696108126,1.61126615,2346.6,2345.8,0.0011]
["bitfinex","ETHUSD",1773696108964,1.06541657,2346.5,2345.8,0.0011]
["bitfinex","ETHUSD",1773696110061,0.14948499,2346.1,2345.3,0.0011]
["bitfinex","ETHUSD",1773696110835,1.06564364,2346.0,2345.3,0.0011]
["bitfinex","ETHUSD",1773696111490,0.14948499,2345.7,2344.4,6.49999999]
["bitfinex","ETHUSD",1773696112337,0.21502099,2345.9,2344.6,6.49999999]
["bitfinex","ETHUSD",1773696112537,0.14948499,2345.8,2344.6,6.49999999]
["bitfinex","ETHUSD",1773696112767,0.21502099,2345.9,2344.7,102.56]
["bitfinex","ETHUSD",1773696112962,0.14948499,2345.7,2344.7,102.56]
["bitfinex","ETHUSD",1773696113465,1.0657345,2345.8,2344.7,102.56]
["bitfinex","ETHUSD",1773696113466,1.0657345,2345.8,2344.8,6.49999999]
["bitfinex","ETHUSD",1773696114366,1.0657345,2345.8,2344.9,59.28]
["bitfinex","ETHUSD",1773696114575,1.0657345,2345.8,2345.0,6.49999999]
["bitfinex","ETHUSD",1773696115063,4.26293801,2346.0,2345.0,6.49999999]
["bitfinex","ETHUSD",1773696115265,4.26293801,2346.0,2345.1,102.56]
["bitfinex","ETHUSD",1773696115965,0.065536,2345.9,2345.1,102.48801]
["bitfinex","ETHUSD",1773696116267,4.47814784,2346.0,2345.1,102.48801]
["bitfinex","ETHUSD",1773696117241,4.47814784,2346.0,2345.1,108.98801]
["bitfinex","ETHUSD",1773696118873,4.47814784,2346.0,2345.3,0.0011]
["bitfinex","ETHUSD",1773696119970,4.47814784,2346.0,2345.4,102.48801]
["bitfinex","ETHUSD",1773696120174,4.47814784,2346.0,2345.4,102.48228]
["bitfinex","ETHUSD",1773696122188,1.0657345,2345.8,2345.4,102.48228]
["bitfinex","ETHUSD",1773696124188,4.26293801,2345.9,2345.4,57.0018195]
["bitfinex","ETHUSD",1773696124985,1.2808989,2346.0,2345.5,6.43484911]
["bitfinex","ETHUSD",1773696124986,1.28088227,2346.0,2345.5,6.43484911]
["bitfinex","ETHUSD",1773696125569,1.28085803,2346.0,2345.5,6.43484911]
["bitfinex","ETHUSD",1773696125966,1.0655528,2346.2,2345.7,6.43484911]
["bitfinex","ETHUSD",1773696126582,1.0655528,2346.2,2345.5,51.45856191]
["bitfinex","ETHUSD",1773696126883,1.0655528,2346.2,2345.5,57.89341102]
["bitfinex","ETHUSD",1773696127884,1.0655528,2346.2,2345.6,6.43484911]
["bitfinex","ETHUSD",1773696128581,1.0655528,2346.2,2345.7,51.45856191]
["bitfinex","ETHUSD",1773696129381,1.19585456,2346.2,2345.3,6.43594911]
["bitfinex","ETHUSD",1773696129577,1.19585456,2346.2,2345.4,51.45856191]
["bitfinex","ETHUSD",1773696130398,1.19585456,2346.2,2345.5,6.43484911]
["bitfinex","ETHUSD",1773696130399,1.0655528,2346.2,2345.5,6.43484911]
["bitfinex","ETHUSD",1773696130562,1.0655528,2346.2,2345.6,43.28]
["bitfinex","ETHUSD",1773696131392,1.0655528,2346.2,2345.7,14.61341102]
["bitfinex","ETHUSD",1773696131593,0.001,2346.0,2345.8,6.43484911]
["bitfinex","ETHUSD",1773696131964,1.0655528,2346.2,2346.0,6.43434911]
["bitfinex","ETHUSD",1773696132266,1.0665528,2346.2,2346.0,6.43434911]
["bitfinex","ETHUSD",1773696132786,0.001,2346.2,2346.1,57.89291102]
["bitfinex","ETHUSD",1773696132957,1.06644546,2346.5,2345.8,6.43434911]
["bitfinex","ETHUSD",1773696133160,1.06644546,2346.5,2345.8,7.50004078]
["bitfinex","ETHUSD",1773696134293,1.06642602,2346.5,2346.0,6.43434911]
["bitfinex","ETHUSD",1773696134862,0.001,2346.5,2346.0,6.43434911]
["bitfinex","ETHUSD",1773696135493,0.001,2346.5,2346.0,6.42801659]
["bitfinex","ETHUSD",1773696136603,0.001,2346.5,2346.1,51.45756191]
["bitfinex","ETHUSD",1773696136771,1.06550739,2346.3,2345.6,6.50109999]
["bitfinex","ETHUSD",1773696139578,1.06550739,2346.3,2345.7,47.15686097]
["bitfinex","ETHUSD",1773696141668,1.02993807,2346.3,2345.8,6.49999999]
["bitfinex","ETHUSD",1773696142372,1.02993807,2346.3,2345.9,47.15686097]
["bitfinex","ETHUSD",1773696142573,1.02993807,2346.3,2345.7,47.15686097]
["bitfinex","ETHUSD",1773696145181,4.26302957,2346.5,2345.8,0.0011]
["bitfinex","ETHUSD",1773696145381,0.001,2346.1,2345.8,0.0011]
["bitfinex","ETHUSD",1773696146674,0.001,2346.1,2345.8,6.44435755]
["bitfinex","ETHUSD",1773696147403,0.001,2346.1,2346.0,6.44325755]
["bitfinex","ETHUSD",1773696147598,0.001,2346.1,2346.0,6.26528299]
["bitfinex","ETHUSD",1773696147916,0.001,2346.1,2346.0,6.22222483]
["bitfinex","ETHUSD",1773696149908,0.001,2346.1,2345.9,47.15686097]
["bitfinex","ETHUSD",1773696150210,0.001,2346.5,2346.1,6.44325755]
["bitfinex","ETHUSD",1773696152211,0.001,2346.5,2346.1,7.50885472]
["bitfinex","ETHUSD",1773696152379,1.06535275,2346.7,2346.3,6.44325755]
["bitfinex","ETHUSD",1773696152580,0.001,2346.9,2346.3,6.44325755]
["bitfinex","ETHUSD",1773696152818,0.001,2347.0,2346.5,6.44325755]
["bitfinex","ETHUSD",1773696153321,1.06619,2347.0,2346.5,6.44325755]
["bitfinex","ETHUSD",1773696153883,0.001,2347.0,2346.6,47.15686097]
["bitfinex","ETHUSD",1773696157303,0.3528399,2347.0,2346.6,42.30525063]
["bitfinex","ETHUSD",1773696157497,0.3528399,2347.0,2346.6,40.97210606]
["bitfinex","ETHUSD",1773696157724,0.3528399,2347.0,2346.6,32.15748785]
["bitfinex","ETHUSD",1773696158127,1.06523499,2346.9,2346.6,4.00833397]
["bitfinex","ETHUSD",1773696158296,1.06523499,2346.9,2346.3,6.44325755]
["bitfinex","ETHUSD",1773696158495,1.06523499,2346.9,2346.7,0.0011]
["bitfinex","ETHUSD",1773696158697,0.001,2346.8,2346.7,0.0011]
["bitfinex","ETHUSD",1773696165119,1.06628038,2346.8,2346.7,0.0011]
["bitfinex","ETHUSD",1773696166043,1.27496466,2346.8,2346.7,0.0011]
["bitfinex","ETHUSD",1773696166634,1.79163314,2346.8,2346.2,0.0011]
["bitfinex","ETHUSD",1773696168429,1.79163314,2346.8,2346.2,6.44435755]
["bitfinex","ETHUSD",1773696170348,1.27496466,2346.8,2346.2,6.44435755]
["bitfinex","ETHUSD",1773696170543,1.27496466,2346.8,2346.2,7.50990827]
["bitfinex","ETHUSD",1773696170737,1.27496466,2346.8,2346.4,0.0011]
["bitfinex","ETHUSD",1773696170950,1.27496466,2346.8,2346.4,6.0458076]
["bitfinex","ETHUSD",1773696171258,1.27496466,2346.8,2346.4,6.00275107]
["bitfinex","ETHUSD",1773696180667,1.06537117,2346.6,2346.2,6.1325166]
["bitfinex","ETHUSD",1773696181964,1.06527298,2346.9,2346.3,6.1314166]
["bitfinex","ETHUSD",1773696182738,4.26193996,2347.0,2346.3,7.19688164]
["bitfinex","ETHUSD",1773696182942,4.26193996,2347.0,2346.5,5.99592673]
["bitfinex","ETHUSD",1773696183137,0.001,2346.6,2346.5,5.78066339]
["bitfinex","ETHUSD",1773696187998,0.001,2346.8,2346.5,5.78066339]
["bitfinex","ETHUSD",1773696188275,2.241,2347.1,2346.6,6.16334105]
["bitfinex","ETHUSD",1773696189266,2.241,2347.1,2346.8,6.16334105]
["bitfinex","ETHUSD",1773696190189,2.239,2347.1,2346.8,6.16334105]
["bitfinex","ETHUSD",1773696190358,2.239,2347.0,2346.8,6.1314166]
["bitfinex","ETHUSD",1773696191150,2.239,2347.1,2346.8,6.1314166]
["bitfinex","ETHUSD",1773696191667,2.239,2347.1,2346.8,7.19666013]
["bitfinex","ETHUSD",1773696191980,1.0650523,2347.4,2346.8,7.19666013]
["bitfinex","ETHUSD",1773696192290,2.239,2347.1,2346.8,7.19666013]
["bitfinex","ETHUSD",1773696196768,0.002,2347.7,2346.8,7.19666013]
["bitfinex","ETHUSD",1773696197071,2.241,2347.7,2346.9,6.1314166]
["bitfinex","ETHUSD",1773696197867,0.002,2347.7,2346.9,6.1314166]
["bitfinex","ETHUSD",1773696198281,0.001,2347.1,2346.9,6.1314166]
["bitfinex","ETHUSD",1773696198467,0.001,2347.4,2346.9,6.1314166]
["bitfinex","ETHUSD",1773696198666,0.001,2347.4,2347.1,6.1314166]
["bitfinex","ETHUSD",1773696198866,0.002,2347.7,2347.1,6.1314166]
["bitfinex","ETHUSD",1773696199054,7.3121014,2347.9,2347.1,6.1314166]
["bitfinex","ETHUSD",1773696199861,2.19,2347.9,2347.1,6.1314166]
["bitfinex","ETHUSD",1773696200786,2.19,2347.9,2347.3,6.1314166]
["bitfinex","ETHUSD",1773696201283,0.002,2347.9,2347.3,6.1314166]
["bitfinex","ETHUSD",1773696201662,1.06678584,2347.9,2347.3,6.1314166]
["bitfinex","ETHUSD",1773696202858,0.002,2347.9,2347.4,1.06500809]
["bitfinex","ETHUSD",1773696203062,0.002,2347.9,2347.5,6.18575185]
["bitfinex","ETHUSD",1773696204280,5.1241014,2347.9,2347.3,7.25077893]
["bitfinex","ETHUSD",1773696206602,0.002,2347.9,2347.3,7.25077893]
["bitfinex","ETHUSD",1773696206903,2.209,2347.8,2347.3,7.25077893]
["bitfinex","ETHUSD",1773696207075,0.002,2347.9,2347.5,0.64505496]
["bitfinex","ETHUSD",1773696207278,0.002,2347.9,2347.6,6.18575185]
["bitfinex","ETHUSD",1773696207477,9.23986874,2348.9,2348.3,7.25035177]
["bitfinex","ETHUSD",1773696207677,4.2589992,2349.1,2348.3,7.25035177]
["bitfinex","ETHUSD",1773696207678,7.03079446,2349.1,2348.3,7.25035177]
["bitfinex","ETHUSD",1773696207999,0.002,2349.1,2348.5,6.18575185]
["bitfinex","ETHUSD",1773696209097,2.216,2349.1,2348.5,6.18575185]
["bitfinex","ETHUSD",1773696209395,3.28024123,2349.1,2348.5,6.18575185]
["bitfinex","ETHUSD",1773696209569,2.216,2349.1,2348.7,6.18575185]
["bitfinex","ETHUSD",1773696210095,2.216,2349.0,2348.7,6.18575185]
["bitfinex","ETHUSD",1773696210495,2.219,2349.1,2348.7,6.18575185]
["bitfinex","ETHUSD",1773696211577,2.219,2349.1,2348.7,7.25015032]
["bitfinex","ETHUSD",1773696214619,3.28324885,2349.1,2348.7,6.18575185]
["bitfinex","ETHUSD",1773696214816,2.219,2349.1,2348.7,7.25016567]
["bitfinex","ETHUSD",1773696220217,5.96453885,2349.0,2348.3,7.25031807]
["bitfinex","ETHUSD",1773696220382,5.96453885,2348.8,2348.1,7.25041145]
["bitfinex","ETHUSD",1773696220716,5.96453885,2348.8,2347.7,7.25060186]
["bitfinex","ETHUSD",1773696220918,2.228,2348.7,2347.7,7.25060186]
["bitfinex","ETHUSD",1773696222418,1.06446393,2348.6,2347.7,7.25060186]
["bitfinex","ETHUSD",1773696223914,3.29242758,2348.7,2348.0,6.18575185]
["bitfinex","ETHUSD",1773696224686,3.29242758,2348.7,2348.1,7.25044245]
["bitfinex","ETHUSD",1773696225407,9.25696643,2348.7,2348.1,7.25044245]
["bitfinex","ETHUSD",1773696225986,5.96453885,2348.6,2348.1,7.25044245]
["bitfinex","ETHUSD",1773696226514,2.23,2348.6,2348.1,7.25044245]
["bitfinex","ETHUSD",1773696227197,3.29446437,2348.6,2348.1,7.25044245]
["bitfinex","ETHUSD",1773696228689,2.23,2348.6,2348.1,7.25044245]
["bitfinex","ETHUSD",1773696228895,3.2944645,2348.6,2348.1,7.25044245]
["bitfinex","ETHUSD",1773696229497,0.02,2585.8,2349.4,6.18575185]
["bitfinex","ETHUSD",1773696229498,5.96453885,2350.4,2349.4,6.18575185]
["bitfinex","ETHUSD",1773696229809,4.25480265,2350.3,2350.0,3.45405413]
["bitfinex","ETHUSD",1773696230009,5.96453885,2350.2,2350.0,3.45405413]
["bitfinex","ETHUSD",1773696230204,2.199,2350.1,2350.0,3.45405413]
["bitfinex","ETHUSD",1773696234018,7.32483506,2350.6,2350.0,1.06380333]
["bitfinex","ETHUSD",1773696234215,6.26125791,2350.6,2350.5,3.39644558]
["bitfinex","ETHUSD",1773696234517,8.47225791,2350.6,2350.5,3.39644558]
["bitfinex","ETHUSD",1773696235118,8.47225791,2350.6,2350.0,6.95895252]
["bitfinex","ETHUSD",1773696236094,8.56610604,2350.9,2350.0,6.95895252]
["bitfinex","ETHUSD",1773696236510,2.215,2350.9,2350.1,6.2414303]
["bitfinex","ETHUSD",1773696236916,7.41446446,2351.1,2350.1,6.2414303]
["bitfinex","ETHUSD",1773696237115,2.216,2350.8,2350.1,6.2414303]
["bitfinex","ETHUSD",1773696237313,2.217,2350.7,2350.1,6.2414303]
["bitfinex","ETHUSD",1773696237497,2.219,2350.7,2350.1,6.2414303]
["bitfinex","ETHUSD",1773696237896,0.002,2350.7,2350.1,6.2414303]
["bitfinex","ETHUSD",1773696238107,0.002,2350.7,2350.3,6.2414303]
["bitfinex","ETHUSD",1773696240212,0.002,2350.7,2350.4,7.30507904]
["bitfinex","ETHUSD",1773696241707,6.35110604,2351.9,2351.0,6.2414303]
["bitfinex","ETHUSD",1773696241913,6.35110604,2351.9,2350.9,6.2414303]
["bitfinex","ETHUSD",1773696242227,8.56810604,2351.9,2350.9,6.2414303]
["bitfinex","ETHUSD",1773696242394,2.206,2351.8,2351.1,6.2414303]
["bitfinex","ETHUSD",1773696242589,6.35110604,2351.9,2351.1,6.2414303]
["bitfinex","ETHUSD",1773696242590,2.206,2351.9,2351.1,6.2414303]
["bitfinex","ETHUSD",1773696242795,6.35110604,2352.2,2351.1,6.2414303]
["bitfinex","ETHUSD",1773696243024,2.207,2352.3,2351.1,6.2414303]
["bitfinex","ETHUSD",1773696243222,2.191,2352.3,2351.1,6.2414303]
["bitfinex","ETHUSD",1773696243523,8.53810604,2352.4,2351.4,6.2414303]
["bitfinex","ETHUSD",1773696243741,6.35110604,2352.6,2351.4,6.2414303]
["bitfinex","ETHUSD",1773696243906,6.35110604,2352.9,2351.7,6.2414303]
["bitfinex","ETHUSD",1773696244433,6.35110604,2352.9,2352.0,1.60678442]
["bitfinex","ETHUSD",1773696244635,4.24896927,2353.6,2352.0,1.60678442]
["bitfinex","ETHUSD",1773696244636,6.35110604,2353.2,2352.1,6.2414303]
["bitfinex","ETHUSD",1773696244819,8.51510604,2353.2,2352.1,6.2414303]
["bitfinex","ETHUSD",1773696245221,6.35110604,2353.6,2352.1,6.23520954]
["bitfinex","ETHUSD",1773696245411,6.35110604,2353.6,2352.3,6.2414303]
["bitfinex","ETHUSD",1773696245815,1.06209055,2353.9,2352.3,6.2414303]
["bitfinex","ETHUSD",1773696245816,8.51710604,2353.5,2352.3,6.2414303]
["bitfinex","ETHUSD",1773696246332,2.168,2353.4,2352.3,6.2414303]
["bitfinex","ETHUSD",1773696246733,6.35110604,2353.3,2352.3,1.06276083]
["bitfinex","ETHUSD",1773696247031,2.172,2353.2,2352.3,7.30419113]
["bitfinex","ETHUSD",1773696247234,6.35110604,2353.1,2351.7,10.49365109]
["bitfinex","ETHUSD",1773696247532,6.35110604,2353.1,2351.8,7.30444586]
["bitfinex","ETHUSD",1773696248641,6.35110604,2352.9,2351.8,1.06301556]
["bitfinex","ETHUSD",1773696249006,6.35110604,2352.9,2351.2,7.84821472]
["bitfinex","ETHUSD",1773696249223,6.35110604,2352.9,2351.3,1.06324161]
["bitfinex","ETHUSD",1773696249224,6.35110604,2352.8,2351.3,1.06324161]
["bitfinex","ETHUSD",1773696249538,6.35110604,2352.6,2351.3,1.06324161]
["bitfinex","ETHUSD",1773696249707,6.35110604,2352.6,2351.4,6.2414303]
["bitfinex","ETHUSD",1773696249906,1.06247343,2353.0,2351.4,6.2414303]
["bitfinex","ETHUSD",1773696249907,6.35110604,2352.4,2351.4,6.2414303]
["bitfinex","ETHUSD",1773696250125,6.35110604,2352.4,2351.3,1.06324161]
["bitfinex","ETHUSD",1773696250717,6.35110604,2352.2,2351.5,0.001]
["bitfinex","ETHUSD",1773696252111,6.35110604,2352.5,2351.5,6.2424303]
["bitfinex","ETHUSD",1773696252427,8.52010604,2352.4,2351.5,6.2424303]
["bitfinex","ETHUSD",1773696252917,6.35110604,2352.3,2351.6,1.06310597]
["bitfinex","ETHUSD",1773696254950,6.35110604,2352.1,2351.5,1.06414903]
["bitfinex","ETHUSD",1773696256617,6.35110604,2352.1,2351.5,0.001]
["bitfinex","ETHUSD",1773696256822,6.35110604,2352.1,2351.5,1.0641499]
["bitfinex","ETHUSD",1773696257020,6.35110604,2351.9,2351.5,0.001]
["bitfinex","ETHUSD",1773696258834,6.35110604,2351.9,2351.3,0.001]
["bitfinex","ETHUSD",1773696259023,7.41410914,2351.9,2351.3,0.001]
["bitfinex","ETHUSD",1773696260440,7.41410914,2351.9,2349.4,6.2414303]
["bitfinex","ETHUSD",1773696260441,6.35110604,2350.9,2349.4,6.2414303]
["bitfinex","ETHUSD",1773696260739,6.35110604,2350.6,2348.7,6.2414303]
["bitfinex","ETHUSD",1773696261234,6.35110604,2350.4,2348.8,6.2414303]
["bitfinex","ETHUSD",1773696262746,5.88082344,2350.2,2348.8,6.2414303]
["bitfinex","ETHUSD",1773696263244,5.88082344,2349.7,2348.8,6.2414303]
["bitfinex","ETHUSD",1773696264630,5.88082344,2349.7,2349.0,0.001]
["bitfinex","ETHUSD",1773696265031,5.88082344,2349.5,2349.0,0.001]
["bitfinex","ETHUSD",1773696265337,5.88082344,2351.1,2349.6,5.86667648]
["bitfinex","ETHUSD",1773696265915,1.60678442,2350.8,2349.1,5.86667648]
["bitfinex","ETHUSD",1773696266137,5.88082344,2350.7,2349.1,5.86667648]
["bitfinex","ETHUSD",1773696269119,5.88082344,2350.5,2349.1,5.86667648]
["bitfinex","ETHUSD",1773696269534,5.88082344,2350.3,2349.0,0.001]
["bitfinex","ETHUSD",1773696271027,5.88082344,2350.1,2349.0,0.001]
["bitfinex","ETHUSD",1773696271222,5.88082344,2350.1,2348.5,5.29008407]
["bitfinex","ETHUSD",1773696271429,5.88082344,2350.1,2348.5,2.59008877]
["bitfinex","ETHUSD",1773696271623,5.88082344,2350.1,2348.7,2.58908877]
["bitfinex","ETHUSD",1773696272037,4.479,2350.1,2348.7,2.58908877]
["bitfinex","ETHUSD",1773696272352,1.06373925,2350.2,2348.7,2.58908877]
["bitfinex","ETHUSD",1773696272353,5.88082344,2350.0,2348.7,2.58908877]
["bitfinex","ETHUSD",1773696273136,5.88082344,2349.8,2348.8,1.06437329]
["bitfinex","ETHUSD",1773696273531,5.88082344,2349.8,2348.7,3.65347579]
["bitfinex","ETHUSD",1773696275229,5.82279143,2349.6,2348.7,3.65347579]
["bitfinex","ETHUSD",1773696277375,6.94487962,2349.5,2348.7,2.58908877]
["bitfinex","ETHUSD",1773696277549,6.94487962,2349.5,2348.5,0.001]
["bitfinex","ETHUSD",1773696278635,6.94487962,2349.5,2348.5,3.71262887]
["bitfinex","ETHUSD",1773696279467,6.94487962,2349.5,2348.9,0.001]
["bitfinex","ETHUSD",1773696281300,6.94492037,2349.5,2348.9,0.001]
["bitfinex","ETHUSD",1773696281450,1.06409693,2349.5,2348.9,0.001]
["bitfinex","ETHUSD",1773696281657,0.002,2349.6,2348.9,0.001]
["bitfinex","ETHUSD",1773696283485,0.002,2349.6,2348.9,0.04357311]
["bitfinex","ETHUSD",1773696283687,0.002,2349.6,2348.9,2.58516762]
["bitfinex","ETHUSD",1773696284261,0.002,2349.6,2349.0,1.06428267]
["bitfinex","ETHUSD",1773696284964,0.002,2349.6,2348.9,3.6494608]
["bitfinex","ETHUSD",1773696285793,0.002,2349.6,2349.0,2.54159451]
["bitfinex","ETHUSD",1773696286095,0.002,2349.6,2349.1,0.04256948]
["bitfinex","ETHUSD",1773696286991,0.002,2349.6,2349.1,1.06423159]
["bitfinex","ETHUSD",1773696287599,0.002,2349.6,2349.0,3.60584156]
["bitfinex","ETHUSD",1773696288563,5.88282344,2349.6,2348.9,0.001]
["bitfinex","ETHUSD",1773696288883,5.88282344,2349.6,2348.9,1.06532445]
["bitfinex","ETHUSD",1773696289078,5.88082344,2349.4,2348.9,0.001]
["bitfinex","ETHUSD",1773696289483,0.002,2349.8,2348.9,2.54259451]
["bitfinex","ETHUSD",1773696290003,5.88082344,2350.3,2349.2,2.53759451]
["bitfinex","ETHUSD",1773696291095,6.94456269,2350.2,2349.4,2.53759451]
["bitfinex","ETHUSD",1773696293096,6.94456269,2350.2,2349.5,3.60165069]
["bitfinex","ETHUSD",1773696294070,0.002,2350.0,2349.5,3.60165069]
["bitfinex","ETHUSD",1773696294889,5.85708868,2350.0,2349.5,3.60165069]
["bitfinex","ETHUSD",1773696295564,6.92093773,2350.0,2349.4,1.06410041]
["bitfinex","ETHUSD",1773696297597,6.92093773,2350.0,2349.3,4.2564778]
["bitfinex","ETHUSD",1773696299909,6.92093773,2350.0,2349.3,2.53759451]
["bitfinex","ETHUSD",1773696300308,6.26133321,2349.8,2348.9,0.001]
["bitfinex","ETHUSD",1773696300903,6.26133321,2349.8,2348.9,1.06532583]
["bitfinex","ETHUSD",1773696302401,1.06584905,2350.0,2349.0,2.53759451]
["bitfinex","ETHUSD",1773696302402,7.32718853,2350.0,2349.0,2.53759451]
["bitfinex","ETHUSD",1773696303803,7.32718853,2350.0,2348.9,1.06532583]
["bitfinex","ETHUSD",1773696303804,6.26333321,2350.5,2349.3,1.4697628]
["bitfinex","ETHUSD",1773696304005,7.32694831,2350.5,2349.3,1.4697628]
["bitfinex","ETHUSD",1773696304176,7.32694831,2350.5,2349.4,1.4697628]
["bitfinex","ETHUSD",1773696304601,7.32694831,2350.5,2349.5,2.53381898]
["bitfinex","ETHUSD",1773696305674,7.3269405,2350.5,2349.5,2.53381898]
["bitfinex","ETHUSD",1773696305878,7.3269405,2350.5,2349.6,1.48154334]
["bitfinex","ETHUSD",1773696307318,7.3269405,2350.5,2349.7,1.06396561]
["bitfinex","ETHUSD",1773696307811,7.3269405,2350.5,2349.2,1.06416218]
["bitfinex","ETHUSD",1773696308304,6.26133321,2350.2,2349.2,1.06416218]
["bitfinex","ETHUSD",1773696309492,6.26133321,2350.0,2349.2,1.06416218]
["bitfinex","ETHUSD",1773696309893,1.06378451,2350.1,2348.6,0.001]
["bitfinex","ETHUSD",1773696309894,6.26133321,2349.5,2348.6,0.001]
["bitfinex","ETHUSD",1773696311818,6.26133321,2349.3,2348.6,0.001]
["bitfinex","ETHUSD",1773696313285,6.26133321,2349.3,2348.5,0.001]
["bitfinex","ETHUSD",1773696313686,6.26133321,2349.1,2348.5,0.001]
["bitfinex","ETHUSD",1773696313897,6.26133321,2349.1,2348.3,0.001]
["bitfinex","ETHUSD",1773696315214,6.26133321,2348.9,2348.3,0.001]
["bitfinex","ETHUSD",1773696315616,6.26133321,2348.9,2348.0,0.001]
["bitfinex","ETHUSD",1773696315617,6.26133321,2348.7,2348.0,0.001]
["bitfinex","ETHUSD",1773696317821,6.26133321,2348.5,2348.0,0.001]
["bitfinex","ETHUSD",1773696318685,6.26133321,2348.5,2347.8,0.001]
["bitfinex","ETHUSD",1773696318930,6.26133321,2347.9,2347.3,1.06614958]
["bitfinex","ETHUSD",1773696319722,6.26133321,2347.9,2347.3,0.0011]
["bitfinex","ETHUSD",1773696319922,7.32611866,2347.9,2347.3,0.0011]
["bitfinex","ETHUSD",1773696321293,6.26133321,2347.9,2347.3,0.0011]
["bitfinex","ETHUSD",1773696321494,7.32611518,2347.9,2347.3,0.0011]
["bitfinex","ETHUSD",1773696321712,7.32611518,2347.9,2347.5,0.0011]
["bitfinex","ETHUSD",1773696321906,6.26133321,2347.9,2347.5,0.0011]
["bitfinex","ETHUSD",1773696322916,7.51451961,2347.8,2347.5,0.0011]
["bitfinex","ETHUSD",1773696323102,7.51451961,2347.8,2347.3,0.0011]
["bitfinex","ETHUSD",1773696326089,7.51451961,2347.8,2347.0,0.0011]
["bitfinex","ETHUSD",1773696333508,6.44969297,2347.6,2347.0,0.0011]
["bitfinex","ETHUSD",1773696334034,7.51442891,2348.0,2347.1,1.65205626]
["bitfinex","ETHUSD",1773696334422,7.51442891,2348.0,2347.2,1.65315626]
["bitfinex","ETHUSD",1773696335206,7.51442891,2348.0,2347.3,1.06505346]
["bitfinex","ETHUSD",1773696335429,7.51442891,2348.0,2347.3,2.71710972]
["bitfinex","ETHUSD",1773696335635,1.06571898,2348.1,2347.4,1.65205626]
["bitfinex","ETHUSD",1773696335837,7.51541195,2348.1,2347.4,1.65205626]
["bitfinex","ETHUSD",1773696336145,7.51539202,2348.1,2347.4,1.65205626]
["bitfinex","ETHUSD",1773696336450,0.001,2348.1,2347.4,1.65205626]
["bitfinex","ETHUSD",1773696337519,0.001,2348.1,2347.6,1.65205626]
["bitfinex","ETHUSD",1773696337723,0.001,2348.3,2347.6,1.65105626]
["bitfinex","ETHUSD",1773696339850,0.001,2348.3,2347.7,1.064872]
["bitfinex","ETHUSD",1773696340081,0.001,2348.3,2347.7,2.71592826]
["bitfinex","ETHUSD",1773696343967,0.001,2348.3,2347.9,1.06478129]
["bitfinex","ETHUSD",1773696344931,0.001,2348.3,2347.9,2.71583755]
["bitfinex","ETHUSD",1773696345164,0.001,2348.3,2348.0,1.65105626]
["bitfinex","ETHUSD",1773696345654,1.06547307,2348.6,2348.0,1.65105626]
["bitfinex","ETHUSD",1773696346034,0.001,2348.6,2348.1,2.75467959]
["bitfinex","ETHUSD",1773696346565,0.001,2348.3,2348.1,2.75467959]
["bitfinex","ETHUSD",1773696347872,0.001,2348.3,2347.5,1.68998899]
["bitfinex","ETHUSD",1773696348532,0.001,2348.3,2347.7,1.68998899]
["bitfinex","ETHUSD",1773696350960,0.001,2348.3,2347.8,2.75481563]
["bitfinex","ETHUSD",1773696352163,0.001,2348.3,2347.9,1.68998899]
["bitfinex","ETHUSD",1773696353364,0.001,2348.3,2348.0,1.06473594]
["bitfinex","ETHUSD",1773696353948,0.001,2348.3,2347.9,2.75474021]
["bitfinex","ETHUSD",1773696354151,6.21542135,2348.3,2347.6,2.75490635]
["bitfinex","ETHUSD",1773696354458,6.21542135,2348.3,2347.7,1.68998899]
["bitfinex","ETHUSD",1773696357070,7.28004946,2348.3,2347.8,1.06482664]
["bitfinex","ETHUSD",1773696358368,7.28004946,2348.3,2347.9,0.001]
["bitfinex","ETHUSD",1773696358558,0.002,2348.1,2347.9,0.001]
["bitfinex","ETHUSD",1773696360360,0.002,2348.1,2347.9,2.75574151]
["bitfinex","ETHUSD",1773696360560,0.002,2348.1,2347.9,1.69098899]
["bitfinex","ETHUSD",1773696360758,0.002,2348.1,2347.9,1.06576979]
["bitfinex","ETHUSD",1773696363175,0.002,2348.1,2347.9,0.001]
["bitfinex","ETHUSD",1773696364770,6.48802318,2348.1,2347.9,0.001]
["bitfinex","ETHUSD",1773696367142,0.002,2348.1,2347.9,0.001]
["bitfinex","ETHUSD",1773696367770,0.001,2348.3,2347.9,1.69098899]
["bitfinex","ETHUSD",1773696367952,0.001,2348.3,2348.0,1.68998899]
["bitfinex","ETHUSD",1773696369270,0.001,2348.3,2348.1,1.0646906]
["bitfinex","ETHUSD",1773696369576,0.001,2348.3,2348.1,2.75467959]
["bitfinex","ETHUSD",1773696370558,0.001,2348.3,2348.1,1.69098899]
["bitfinex","ETHUSD",1773696370772,0.001,2348.3,2348.1,0.001]
["bitfinex","ETHUSD",1773696373163,6.48602318,2348.2,2348.1,0.001]
["bitfinex","ETHUSD",1773696373370,6.48602318,2348.2,2347.9,0.001]
["bitfinex","ETHUSD",1773696376889,6.41403318,2348.2,2347.9,0.001]
["bitfinex","ETHUSD",1773696379294,7.47867858,2348.2,2347.9,0.001]
["bitfinex","ETHUSD",1773696379585,7.4786905,2348.2,2347.9,0.001]
["bitfinex","ETHUSD",1773696380166,6.41403318,2348.2,2347.9,0.001]
["bitfinex","ETHUSD",1773696380897,6.41403318,2348.2,2347.6,0.001]
["bitfinex","ETHUSD",1773696380898,7.47868867,2348.2,2347.6,0.001]
["bitfinex","ETHUSD",1773696381100,7.47868867,2348.2,2347.6,1.73683266]
["bitfinex","ETHUSD",1773696382174,7.47868867,2348.2,2348.1,0.001]
["bitfinex","ETHUSD",1773696382566,7.47868867,2348.2,2347.6,1.73683266]
["bitfinex","ETHUSD",1773696382879,7.47868867,2348.2,2347.9,0.001]
["bitfinex","ETHUSD",1773696383084,6.41603318,2348.2,2347.9,0.001]
["bitfinex","ETHUSD",1773696383301,7.48068034,2348.2,2347.9,0.001]
["bitfinex","ETHUSD",1773696392873,7.48068034,2348.2,2347.6,0.001]
["bitfinex","ETHUSD",1773696393389,6.01617636,2348.1,2347.4,0.001]
["bitfinex","ETHUSD",1773696394275,6.01617636,2347.9,2347.4,0.001]
["bitfinex","ETHUSD",1773696394478,6.01617636,2347.7,2347.4,0.001]
["bitfinex","ETHUSD",1773696395272,6.01617636,2347.7,2347.6,0.001]
["bitfinex","ETHUSD",1773696397802,7.08104836,2347.7,2347.6,0.001]
["bitfinex","ETHUSD",1773696399475,7.08104836,2347.7,2347.4,0.001]
["bitfinex","ETHUSD",1773696399692,7.08104836,2347.7,2347.2,0.0011]
["bitfinex","ETHUSD",1773696403502,7.08104836,2347.7,2347.0,0.0011]
["bitfinex","ETHUSD",1773696403503,6.01617636,2347.5,2347.0,0.0011]
["bitfinex","ETHUSD",1773696404508,6.01617636,2347.3,2347.0,0.0011]
["bitfinex","ETHUSD",1773696405588,6.01617636,2347.3,2346.8,0.15782084]
["bitfinex","ETHUSD",1773696406198,6.01617636,2347.3,2346.8,1e-08]
["bitfinex","ETHUSD",1773696406704,6.01617636,2347.1,2346.8,1e-08]
["bitfinex","ETHUSD",1773696407305,6.01617636,2347.1,2347.0,0.001]
["bitfinex","ETHUSD",1773696408410,1.06508185,2347.3,2347.0,1.85474437]
["bitfinex","ETHUSD",1773696408709,6.01617636,2347.3,2347.0,1.85474437]
["bitfinex","ETHUSD",1773696408877,6.01617636,2347.3,2347.0,0.001]
["bitfinex","ETHUSD",1773696411309,7.08125313,2347.3,2347.0,1.85474437]
["bitfinex","ETHUSD",1773696411612,1.06507677,2347.3,2347.0,1.85474437]
["bitfinex","ETHUSD",1773696412211,7.08125313,2347.3,2347.0,1.85474437]
["bitfinex","ETHUSD",1773696412408,7.08125313,2347.3,2347.0,0.001]
["bitfinex","ETHUSD",1773696419509,0.001,2347.1,2347.0,0.001]
["bitfinex","ETHUSD",1773696421206,6.50099999,2347.1,2346.8,0.00110001]
["bitfinex","ETHUSD",1773696421525,6.50099999,2347.1,2346.2,1.06664897]
["bitfinex","ETHUSD",1773696423334,6.49999999,2346.9,2346.2,1.06664897]
["bitfinex","ETHUSD",1773696423512,6.49999999,2346.9,2346.2,0.0011]
["bitfinex","ETHUSD",1773696423835,6.49999999,2346.7,2346.2,0.0011]
["bitfinex","ETHUSD",1773696425819,6.48221062,2346.5,2346.2,0.0011]
["bitfinex","ETHUSD",1773696428095,1.06546198,2346.4,2346.2,0.0011]
["bitfinex","ETHUSD",1773696428333,7.5476726,2346.4,2346.2,0.0011]
["bitfinex","ETHUSD",1773696432227,7.5476726,2346.4,2345.7,1.06575786]
["bitfinex","ETHUSD",1773696432429,7.5476726,2346.4,2346.1,0.0011]
["bitfinex","ETHUSD",1773696432614,7.5476726,2346.4,2345.1,1.06605262]
["bitfinex","ETHUSD",1773696432615,6.49999999,2346.3,2345.1,1.06605262]
["bitfinex","ETHUSD",1773696432810,6.49999999,2346.3,2345.9,0.0011]
["bitfinex","ETHUSD",1773696436038,1.0655528,2346.2,2345.9,0.0011]
["bitfinex","ETHUSD",1773696438007,7.56555279,2346.2,2345.9,0.0011]
["bitfinex","ETHUSD",1773696439934,7.56642105,2346.5,2345.9,0.0011]
["bitfinex","ETHUSD",1773696441537,6.50099999,2346.5,2345.9,0.0011]
["bitfinex","ETHUSD",1773696441833,0.001,2346.5,2345.9,0.0011]
["bitfinex","ETHUSD",1773696442433,6.501,2346.5,2345.9,0.0011]
["bitfinex","ETHUSD",1773696444135,6.4940702,2346.3,2345.9,0.01295958]
["bitfinex","ETHUSD",1773696444635,6.4950702,2346.3,2346.1,0.0011]
["bitfinex","ETHUSD",1773696447438,0.001,2346.3,2346.1,0.01295958]
["bitfinex","ETHUSD",1773696447646,0.001,2346.5,2346.2,0.01085958]
["bitfinex","ETHUSD",1773696447815,1.0664201,2346.5,2346.2,0.01085958]
["bitfinex","ETHUSD",1773696448227,0.001,2346.5,2346.2,0.01085958]
["bitfinex","ETHUSD",1773696449045,6.4955702,2346.5,2346.1,0.0011]
["bitfinex","ETHUSD",1773696451058,7.56003218,2346.4,2346.1,0.0011]
["bitfinex","ETHUSD",1773696455963,6.5,2346.3,2345.9,0.0011]
["bitfinex","ETHUSD",1773696457353,6.5,2346.3,2346.1,0.0011]
["bitfinex","ETHUSD",1773696457561,6.501,2346.2,2346.1,0.0011]
["bitfinex","ETHUSD",1773696458052,7.5665528,2346.2,2346.1,0.0011]
["bitfinex","ETHUSD",1773696460042,7.5665528,2346.2,2345.9,0.0011]
["bitfinex","ETHUSD",1773696460244,7.5665528,2346.2,2345.2,1.06600716]
["bitfinex","ETHUSD",1773696460559,7.5665528,2346.2,2344.7,2.45882277]
["bitfinex","ETHUSD",1773696460560,7.5665528,2346.2,2344.9,1.06614354]
["bitfinex","ETHUSD",1773696464153,7.5665528,2346.2,2345.3,0.64582277]
["bitfinex","ETHUSD",1773696466648,7.5665528,2346.2,2345.0,0.64582277]
["bitfinex","ETHUSD",1773696468358,7.5665528,2346.2,2345.3,0.64582277]
["bitfinex","ETHUSD",1773696468737,7.5665528,2346.2,2345.4,1.06591626]
["bitfinex","ETHUSD",1773696470366,7.5665528,2346.2,2345.6,0.0011]
["bitfinex","ETHUSD",1773696473679,7.56655714,2346.2,2345.6,0.0011]
["bitfinex","ETHUSD",1773696482367,6.5,2345.9,2345.6,0.0011]
["bitfinex","ETHUSD",1773696484985,7.56569076,2345.9,2345.6,0.0011]
["bitfinex","ETHUSD",1773696490391,6.4980007,2345.5,2344.1,4.26601977]
["bitfinex","ETHUSD",1773696490605,6.4980007,2345.8,2344.8,0.00399859]
["bitfinex","ETHUSD",1773696492476,6.4980007,2345.8,2344.8,1.06618901]
["bitfinex","ETHUSD",1773696492477,7.56378063,2345.7,2344.8,1.06618901]
["bitfinex","ETHUSD",1773696492799,7.56378063,2345.7,2344.9,0.00399859]
["bitfinex","ETHUSD",1773696494161,7.56378063,2345.7,2345.1,0.00399859]
["bitfinex","ETHUSD",1773696494373,7.56478063,2345.7,2345.1,0.00399859]
["bitfinex","ETHUSD",1773696505209,0.001,2345.7,2345.1,0.00399859]
["bitfinex","ETHUSD",1773696505775,0.001,2345.9,2345.4,0.10517925]
["bitfinex","ETHUSD",1773696505992,6.44841037,2345.9,2345.4,0.10517925]
["bitfinex","ETHUSD",1773696506298,7.5141012,2345.9,2345.4,0.10517925]
["bitfinex","ETHUSD",1773696506465,6.44841037,2345.9,2345.4,0.10517925]
["bitfinex","ETHUSD",1773696506670,7.51410271,2345.9,2345.4,0.10517925]
["bitfinex","ETHUSD",1773696507165,7.51410271,2345.9,2345.4,1.17107644]
["bitfinex","ETHUSD",1773696507364,7.51410271,2345.9,2345.5,0.10517925]
["bitfinex","ETHUSD",1773696507365,0.001,2345.9,2345.5,0.10517925]
["bitfinex","ETHUSD",1773696507971,0.001,2345.7,2345.5,0.10517925]
["bitfinex","ETHUSD",1773696508793,0.001,2345.9,2345.5,0.10517925]
["bitfinex","ETHUSD",1773696509470,0.001,2345.9,2345.6,1.06582537]
["bitfinex","ETHUSD",1773696509670,0.001,2345.9,2345.6,1.17100462]
["bitfinex","ETHUSD",1773696509867,0.001,2345.9,2345.6,0.10517925]
["bitfinex","ETHUSD",1773696510600,6.44841037,2345.9,2345.6,0.10517925]
["bitfinex","ETHUSD",1773696512127,6.44741037,2345.6,2345.0,0.0011]
["bitfinex","ETHUSD",1773696512406,6.44686037,2345.7,2345.1,0.10627925]
["bitfinex","ETHUSD",1773696512981,6.44686037,2345.7,2345.0,0.0011]
["bitfinex","ETHUSD",1773696513902,6.44686037,2345.5,2345.0,0.0011]
["bitfinex","ETHUSD",1773696514279,6.44631037,2345.2,2344.3,0.10737925]
["bitfinex","ETHUSD",1773696515385,6.44631037,2345.5,2344.6,0.10737925]
["bitfinex","ETHUSD",1773696515897,6.44631037,2345.5,2344.7,1.17361373]
["bitfinex","ETHUSD",1773696515898,6.44631037,2345.3,2344.7,1.17361373]
["bitfinex","ETHUSD",1773696516371,6.44631037,2345.3,2344.7,1.06623448]
["bitfinex","ETHUSD",1773696516574,6.44631037,2345.3,2344.4,1.06637092]
["bitfinex","ETHUSD",1773696516807,6.44631037,2345.3,2344.4,1.17375017]
["bitfinex","ETHUSD",1773696517807,6.44631037,2345.1,2344.5,1.1736762]
["bitfinex","ETHUSD",1773696518007,6.44631037,2345.1,2344.6,0.10737925]
["bitfinex","ETHUSD",1773696519000,4.26350061,2345.5,2344.8,0.10737925]
["bitfinex","ETHUSD",1773696519001,6.44631037,2345.5,2344.8,0.10737925]
["bitfinex","ETHUSD",1773696519977,6.44731037,2345.3,2344.8,1.17352599]
["bitfinex","ETHUSD",1773696520502,0.001,2345.3,2344.9,0.10737925]
["bitfinex","ETHUSD",1773696520884,0.001,2345.5,2345.1,0.10637925]
["bitfinex","ETHUSD",1773696521481,0.001,2345.8,2345.1,0.10637925]
["bitfinex","ETHUSD",1773696521680,1.06673481,2345.8,2345.1,0.10637925]
["bitfinex","ETHUSD",1773696522014,0.001,2345.8,2345.2,1.17238641]
["bitfinex","ETHUSD",1773696522309,6.44781037,2345.8,2345.2,0.10637925]
["bitfinex","ETHUSD",1773696522907,6.44781037,2345.8,2345.1,1.06601738]
["bitfinex","ETHUSD",1773696523210,6.44781037,2345.8,2345.1,1.17239663]
["bitfinex","ETHUSD",1773696523510,0.001,2345.8,2345.2,0.10637925]
["bitfinex","ETHUSD",1773696524214,0.001,2345.8,2345.3,1.17234096]
["bitfinex","ETHUSD",1773696527793,6.44781037,2345.8,2345.3,1.17234096]
["bitfinex","ETHUSD",1773696528211,6.44781037,2345.8,2345.3,1.06596171]
["bitfinex","ETHUSD",1773696528411,6.44781037,2345.8,2345.4,0.10637925]
["bitfinex","ETHUSD",1773696528710,0.001,2345.8,2345.4,0.10637925]
["bitfinex","ETHUSD",1773696529219,0.001,2346.5,2345.6,0.64613088]
["bitfinex","ETHUSD",1773696529514,6.50099999,2346.4,2345.7,2.011]
["bitfinex","ETHUSD",1773696529714,0.001,2346.4,2345.7,2.011]
["bitfinex","ETHUSD",1773696529915,1.06646417,2346.4,2345.7,2.011]
["bitfinex","ETHUSD",1773696530120,7.56649366,2346.4,2345.6,0.64613088]
["bitfinex","ETHUSD",1773696530285,7.56649366,2346.4,2345.5,2.012]
["bitfinex","ETHUSD",1773696530492,7.56649366,2346.4,2345.4,2.012]
["bitfinex","ETHUSD",1773696530701,7.56649366,2346.4,2345.3,1.06596171]
["bitfinex","ETHUSD",1773696532315,7.56649366,2346.4,2345.4,0.00565066]
["bitfinex","ETHUSD",1773696533610,7.56649366,2346.4,2345.6,0.0011]
["bitfinex","ETHUSD",1773696533804,0.001,2346.2,2345.6,0.0011]
["bitfinex","ETHUSD",1773696534009,6.49717466,2346.1,2345.6,0.0011]
["bitfinex","ETHUSD",1773696534411,7.5628183,2346.0,2345.6,0.0011]
["bitfinex","ETHUSD",1773696534813,0.001,2346.2,2345.7,0.00565066]
["bitfinex","ETHUSD",1773696535218,0.001,2346.2,2345.7,0.04828185]
["bitfinex","ETHUSD",1773696536724,0.001,2346.2,2345.8,1.0657345]
["bitfinex","ETHUSD",1773696537516,6.49817466,2346.2,2345.8,1.0657345]
["bitfinex","ETHUSD",1773696539101,0.001,2346.2,2345.7,4.26864376]
["bitfinex","ETHUSD",1773696539822,6.49817466,2346.2,2345.7,1.07143059]
["bitfinex","ETHUSD",1773696540013,6.49817466,2346.2,2345.6,1.06689243]
["bitfinex","ETHUSD",1773696540242,6.49817466,2346.2,2345.6,0.0011]
["bitfinex","ETHUSD",1773696540615,6.49817466,2346.2,2345.4,0.0011]
["bitfinex","ETHUSD",1773696541324,6.49662466,2346.0,2345.4,0.0011]
["bitfinex","ETHUSD",1773696542130,7.56319544,2346.2,2345.5,0.00675066]
["bitfinex","ETHUSD",1773696543807,7.56319544,2346.2,2345.6,1.06582537]
["bitfinex","ETHUSD",1773696544642,6.49762466,2346.2,2345.7,0.00675066]
["bitfinex","ETHUSD",1773696546011,0.001,2346.1,2345.8,1.0657345]
["bitfinex","ETHUSD",1773696550330,6.49662466,2346.0,2345.6,1.06691442]
["bitfinex","ETHUSD",1773696550527,6.49662466,2346.0,2345.4,0.0011]
["bitfinex","ETHUSD",1773696551423,6.49662466,2346.0,2345.1,1.06714996]
["bitfinex","ETHUSD",1773696551424,6.49607466,2345.8,2345.1,0.0011]
["bitfinex","ETHUSD",1773696552117,1.06577993,2345.7,2345.1,0.0011]
["bitfinex","ETHUSD",1773696552336,6.49552466,2345.6,2345.1,0.0011]
["bitfinex","ETHUSD",1773696554540,7.56139547,2345.5,2345.1,0.0011]
["bitfinex","ETHUSD",1773696555340,6.49552466,2345.5,2345.1,0.0011]
["bitfinex","ETHUSD",1773696555534,7.56133046,2345.7,2345.1,0.01005066]
["bitfinex","ETHUSD",1773696556130,7.56130839,2345.7,2345.1,0.01005066]
["bitfinex","ETHUSD",1773696556640,6.49552466,2346.0,2345.3,0.00895066]
["bitfinex","ETHUSD",1773696558626,6.49552466,2346.0,2345.3,0.01005066]
["bitfinex","ETHUSD",1773696558820,1.06568907,2345.9,2345.4,1.06591626]
["bitfinex","ETHUSD",1773696559025,6.49552466,2345.8,2345.4,1.06591626]
["bitfinex","ETHUSD",1773696560629,7.56218064,2346.0,2345.4,1.07486692]
["bitfinex","ETHUSD",1773696560837,7.56217462,2346.0,2345.5,0.00895066]
["bitfinex","ETHUSD",1773696562051,7.56217462,2346.0,2345.4,1.06591626]
["bitfinex","ETHUSD",1773696563245,7.56217462,2346.0,2345.5,0.00895066]
["bitfinex","ETHUSD",1773696564842,6.49652466,2346.0,2345.5,0.00895066]
["bitfinex","ETHUSD",1773696565149,0.001,2346.0,2345.6,0.11949159]
["bitfinex","ETHUSD",1773696565936,0.001,2346.0,2345.7,1.18527152]
["bitfinex","ETHUSD",1773696566142,0.001,2346.0,2345.8,0.11949159]
["bitfinex","ETHUSD",1773696567874,0.001,2346.0,2345.9,1.06568907]
["bitfinex","ETHUSD",1773696568029,0.001,2346.0,2345.8,1.18519254]
["bitfinex","ETHUSD",1773696568948,0.001,2346.0,2345.9,0.11949159]
["bitfinex","ETHUSD",1773696569528,0.001,2346.0,2345.8,1.06570095]
["bitfinex","ETHUSD",1773696570756,0.001,2346.0,2345.8,1.18519254]
["bitfinex","ETHUSD",1773696573060,0.001,2346.0,2345.9,0.11949159]
["bitfinex","ETHUSD",1773696574062,0.001,2346.0,2345.9,0.14011095]
["bitfinex","ETHUSD",1773696575439,0.001,2346.0,2345.9,1.06568907]
["bitfinex","ETHUSD",1773696576259,6.44334313,2346.0,2345.7,1.06577993]
["bitfinex","ETHUSD",1773696578431,6.44334313,2346.0,2345.6,1.06690655]
["bitfinex","ETHUSD",1773696579976,6.44334313,2346.0,2345.6,1.18222027]
["bitfinex","ETHUSD",1773696582357,6.44334313,2346.0,2345.7,0.11531372]
["bitfinex","ETHUSD",1773696582984,0.001,2346.0,2345.7,1.18106265]
["bitfinex","ETHUSD",1773696584480,0.001,2345.8,2345.7,1.18106265]
["bitfinex","ETHUSD",1773696584680,0.001,2346.0,2345.7,1.18106265]
["bitfinex","ETHUSD",1773696585381,0.001,2346.3,2346.0,0.11531372]
["bitfinex","ETHUSD",1773696585759,6.44334313,2346.6,2346.1,0.11531372]
["bitfinex","ETHUSD",1773696588287,6.44334313,2346.6,2346.2,1.0655528]
["bitfinex","ETHUSD",1773696588854,6.44334313,2346.5,2346.2,1.0655528]
["bitfinex","ETHUSD",1773696589266,6.44334313,2346.5,2346.2,1.18086652]
["bitfinex","ETHUSD",1773696589675,6.44334313,2346.5,2346.2,1.0655528]
["bitfinex","ETHUSD",1773696590568,6.44334313,2346.5,2346.2,0.11531372]
["bitfinex","ETHUSD",1773696591571,0.001,2346.6,2346.2,0.64587234]
["bitfinex","ETHUSD",1773696591773,0.001,2346.7,2346.1,6.38259117]
["bitfinex","ETHUSD",1773696591774,7.50871131,2346.7,2346.1,6.38259117]
["bitfinex","ETHUSD",1773696593700,6.44334313,2346.7,2346.1,6.38259117]
["bitfinex","ETHUSD",1773696594193,6.44334313,2346.7,2346.2,0.11531372]
["bitfinex","ETHUSD",1773696594581,7.5086709,2346.7,2346.3,1.06550739]
["bitfinex","ETHUSD",1773696595766,0.001,2346.5,2346.3,1.06660739]
["bitfinex","ETHUSD",1773696598313,0.001,2346.5,2346.3,0.0011]
["bitfinex","ETHUSD",1773696599688,7.56060049,2346.8,2346.3,0.0011]
["bitfinex","ETHUSD",1773696600393,6.49531063,2346.8,2346.3,0.0011]
["bitfinex","ETHUSD",1773696600598,7.56059448,2346.8,2346.3,0.11641372]
["bitfinex","ETHUSD",1773696600818,7.56059448,2346.8,2346.3,0.0011]
["bitfinex","ETHUSD",1773696608028,7.56059448,2346.8,2346.5,0.0011]
["bitfinex","ETHUSD",1773696608399,6.49531063,2346.6,2346.5,0.0011]
["bitfinex","ETHUSD",1773696611620,7.5606818,2346.6,2346.5,0.0011]
["bitfinex","ETHUSD",1773696611831,7.5606818,2346.6,2346.1,3.07357539]
["bitfinex","ETHUSD",1773696611832,7.5606818,2346.6,2346.1,0.11319946]
["bitfinex","ETHUSD",1773696612007,5.48622799,2346.8,2346.4,6.37439446]
["bitfinex","ETHUSD",1773696612205,1.06526394,2346.9,2346.4,6.37439446]
["bitfinex","ETHUSD",1773696612206,7.55957457,2346.9,2346.4,6.37439446]
["bitfinex","ETHUSD",1773696614115,7.46993302,2347.3,2346.7,6.37439446]
["bitfinex","ETHUSD",1773696615227,6.40486864,2347.3,2346.8,7.43967484]
["bitfinex","ETHUSD",1773696615530,0.001,2347.3,2346.8,7.43967484]
["bitfinex","ETHUSD",1773696615908,1.0660554,2347.3,2346.8,7.43967484]
["bitfinex","ETHUSD",1773696616106,0.001,2347.3,2346.8,7.43967484]
["bitfinex","ETHUSD",1773696616309,1.06605881,2347.3,2346.8,7.43967484]
["bitfinex","ETHUSD",1773696617034,7.04938482,2347.2,2346.1,6.37439446]
["bitfinex","ETHUSD",1773696617219,2.8593697,2347.0,2346.2,6.37439446]
["bitfinex","ETHUSD",1773696617728,2.8593697,2347.0,2346.2,8.37039446]
["bitfinex","ETHUSD",1773696619132,2.8593697,2346.8,2346.2,8.37039446]
["bitfinex","ETHUSD",1773696619330,2.8593697,2346.8,2345.8,7.4412235]
["bitfinex","ETHUSD",1773696619830,2.8593697,2346.8,2346.5,0.0011]
["bitfinex","ETHUSD",1773696622240,2.8593697,2346.6,2346.5,0.0011]
["bitfinex","ETHUSD",1773696623037,2.70721097,2346.8,2346.7,1e-08]
["bitfinex","ETHUSD",1773696623227,3.77249135,2346.8,2346.5,0.0011]
["bitfinex","ETHUSD",1773696623631,2.70721097,2346.7,2346.5,0.0011]
["bitfinex","ETHUSD",1773696624334,1.06537117,2346.6,2346.5,0.0011]
["bitfinex","ETHUSD",1773696625528,3.77249135,2346.9,2346.5,0.0011]
["bitfinex","ETHUSD",1773696625730,6.9684831,2346.8,2346.5,0.0011]
["bitfinex","ETHUSD",1773696627715,4.26112152,2347.0,2346.5,0.0011]
["bitfinex","ETHUSD",1773696627716,6.9680032,2347.0,2346.5,5.9448968]
["bitfinex","ETHUSD",1773696629628,2.70721097,2346.9,2346.5,5.9448968]
["bitfinex","ETHUSD",1773696631945,1.06528038,2346.8,2346.5,5.9448968]
["bitfinex","ETHUSD",1773696632110,3.77249135,2346.8,2346.5,5.9448968]
["bitfinex","ETHUSD",1773696632312,0.001,2346.7,2346.5,0.0011]
["bitfinex","ETHUSD",1773696632854,2.70821097,2346.7,2346.3,0.0011]
["bitfinex","ETHUSD",1773696633924,2.70721097,2346.5,2346.3,0.0011]
["bitfinex","ETHUSD",1773696635864,2.70721097,2346.5,2346.2,0.0011]
["bitfinex","ETHUSD",1773696636161,2.70721097,2346.3,2346.0,0.0011]
["bitfinex","ETHUSD",1773696638452,4.26184793,2346.5,2346.0,5.9448968]
["bitfinex","ETHUSD",1773696638453,2.70721097,2346.5,2346.0,5.9448968]
["bitfinex","ETHUSD",1773696641373,1.06546198,2346.4,2346.0,5.9448968]
["bitfinex","ETHUSD",1773696642667,1.06540088,2346.6,2346.0,7.01053835]
["bitfinex","ETHUSD",1773696642966,3.77357101,2346.7,2346.2,5.9437968]
["bitfinex","ETHUSD",1773696643760,2.70721097,2346.6,2346.2,5.9437968]
["bitfinex","ETHUSD",1773696644438,2.70721097,2346.6,2346.2,5.9448968]
["bitfinex","ETHUSD",1773696644864,0.001,2346.3,2346.2,5.9448968]
["bitfinex","ETHUSD",1773696645858,0.001,2346.3,2346.2,0.0011]
["bitfinex","ETHUSD",1773696646839,0.001,2346.3,2346.2,5.9448968]
["bitfinex","ETHUSD",1773696648955,1.06641657,2346.5,2346.3,5.9437968]
["bitfinex","ETHUSD",1773696649564,0.001,2346.5,2346.3,5.9437968]
["bitfinex","ETHUSD",1773696649744,1.06641772,2346.5,2346.3,5.9437968]
["bitfinex","ETHUSD",1773696650755,2.7126684,2346.7,2346.3,7.00929944]
["bitfinex","ETHUSD",1773696650756,0.001,2346.7,2346.3,7.00929944]
["bitfinex","ETHUSD",1773696652459,0.001,2346.7,2346.3,5.9437968]
["bitfinex","ETHUSD",1773696652664,2.7126684,2346.6,2346.3,2.003]
["bitfinex","ETHUSD",1773696652862,3.77806529,2346.6,2346.3,2.003]
["bitfinex","ETHUSD",1773696653062,3.77806529,2346.6,2346.2,7.98978678]
["bitfinex","ETHUSD",1773696653248,3.77806529,2346.6,2346.0,0.0011]
["bitfinex","ETHUSD",1773696653249,2.7126684,2346.5,2346.0,2.004]
["bitfinex","ETHUSD",1773696653454,2.7126684,2346.5,2346.0,7.98868678]
["bitfinex","ETHUSD",1773696653649,2.7126684,2346.5,2346.1,5.98468678]
["bitfinex","ETHUSD",1773696654993,2.69835541,2346.3,2345.9,5.98468678]
["bitfinex","ETHUSD",1773696655683,1.06546198,2346.4,2345.9,5.98468678]
["bitfinex","ETHUSD",1773696656055,3.76381739,2346.4,2345.9,5.98468678]
["bitfinex","ETHUSD",1773696657485,3.76481739,2346.4,2345.9,5.98468678]
["bitfinex","ETHUSD",1773696657986,3.76481739,2346.4,2346.3,0.0011]
["bitfinex","ETHUSD",1773696658150,3.76481739,2346.4,2345.9,5.98468678]
["bitfinex","ETHUSD",1773696658353,3.76481739,2346.4,2346.0,0.0011]
["bitfinex","ETHUSD",1773696659667,3.76481739,2346.4,2346.0,6.09022405]
["bitfinex","ETHUSD",1773696660886,0.001,2346.4,2346.0,6.09022405]
["bitfinex","ETHUSD",1773696661078,1.06646211,2346.4,2346.0,6.09022405]
["bitfinex","ETHUSD",1773696661987,0.001,2346.4,2346.0,7.15582554]
["bitfinex","ETHUSD",1773696662899,0.001,2346.6,2346.1,6.08912405]
["bitfinex","ETHUSD",1773696664090,6.28558876,2346.5,2346.1,6.08912405]
["bitfinex","ETHUSD",1773696664266,6.28558876,2346.5,2346.0,6.09022405]
["bitfinex","ETHUSD",1773696664473,6.28558876,2346.5,2346.0,7.15586011]
["bitfinex","ETHUSD",1773696669671,7.35102714,2346.5,2346.2,0.0011]
["bitfinex","ETHUSD",1773696669879,0.001,2346.3,2346.2,6.09022405]
["bitfinex","ETHUSD",1773696675116,0.001,2346.6,2346.3,6.08912405]
["bitfinex","ETHUSD",1773696675507,1.06637334,2346.6,2346.3,6.08912405]
["bitfinex","ETHUSD",1773696675712,0.001,2346.6,2346.3,6.08912405]
["bitfinex","ETHUSD",1773696677122,0.001,2346.6,2346.3,7.15461172]
["bitfinex","ETHUSD",1773696681628,0.001,2346.6,2346.5,0.0011]
["bitfinex","ETHUSD",1773696681937,0.001,2346.6,2346.5,2.0131]
["bitfinex","ETHUSD",1773696683142,0.001,2346.6,2346.5,2.0141]
["bitfinex","ETHUSD",1773696683342,0.001,2346.9,2346.6,6.10407383]
["bitfinex","ETHUSD",1773696684240,5.90858577,2347.1,2346.6,6.10407383]
["bitfinex","ETHUSD",1773696684241,0.001,2347.1,2346.6,6.10407383]
["bitfinex","ETHUSD",1773696685317,0.001,2347.1,2346.7,1.06532577]
["bitfinex","ETHUSD",1773696685529,0.001,2347.1,2346.8,6.10407383]
["bitfinex","ETHUSD",1773696687221,0.001,2347.1,2346.9,2.015]
["bitfinex","ETHUSD",1773696688017,0.001,2347.1,2346.9,9.18430415]
["bitfinex","ETHUSD",1773696690148,0.001,2347.1,2346.9,8.11907383]
["bitfinex","ETHUSD",1773696690652,0.001,2347.1,2346.9,9.18430756]
["bitfinex","ETHUSD",1773696691129,0.001,2347.1,2346.9,8.11907383]
["bitfinex","ETHUSD",1773696693249,0.001,2347.3,2347.1,6.10407383]
["bitfinex","ETHUSD",1773696693836,0.001,2347.6,2347.1,6.10407383]
["bitfinex","ETHUSD",1773696694150,0.001,2347.4,2347.1,6.10407383]
["bitfinex","ETHUSD",1773696694451,5.90858577,2347.4,2347.0,2.018]
["bitfinex","ETHUSD",1773696696151,5.90858577,2347.4,2347.0,8.12207383]
["bitfinex","ETHUSD",1773696696541,6.97360445,2347.4,2347.0,8.12207383]
["bitfinex","ETHUSD",1773696698157,0.001,2347.4,2347.1,6.10407383]
["bitfinex","ETHUSD",1773696698852,0.001,2347.4,2347.1,7.16919141]
["bitfinex","ETHUSD",1773696699155,0.001,2347.4,2347.1,6.10407383]
["bitfinex","ETHUSD",1773696699759,0.001,2347.4,2347.1,7.1692169]
["bitfinex","ETHUSD",1773696700473,7.01119554,2347.9,2347.2,6.10407383]
["bitfinex","ETHUSD",1773696700474,1.06678259,2347.9,2347.2,6.10407383]
["bitfinex","ETHUSD",1773696700632,6.97436836,2347.9,2347.3,2.021]
["bitfinex","ETHUSD",1773696700831,6.97436836,2347.9,2347.2,6.10407383]
["bitfinex","ETHUSD",1773696701042,5.90758577,2347.8,2347.0,6.10407383]
["bitfinex","ETHUSD",1773696702528,1.06679912,2347.9,2347.2,6.10407383]
["bitfinex","ETHUSD",1773696703655,6.97438489,2347.9,2347.2,6.10407383]
["bitfinex","ETHUSD",1773696705055,6.97436749,2347.9,2347.4,6.10407383]
["bitfinex","ETHUSD",1773696705268,6.97436749,2347.9,2347.5,8.12607383]
["bitfinex","ETHUSD",1773696705956,0.001,2347.6,2347.5,8.12607383]
["bitfinex","ETHUSD",1773696707659,0.001,2347.6,2347.5,9.19103655]
["bitfinex","ETHUSD",1773696707860,0.001,2347.6,2347.5,8.12607383]
["bitfinex","ETHUSD",1773696709136,5.90858577,2347.6,2347.2,6.10517383]
["bitfinex","ETHUSD",1773696710633,6.97352515,2347.6,2347.2,6.10517383]
["bitfinex","ETHUSD",1773696711342,6.97352515,2347.6,2347.3,2.023]
["bitfinex","ETHUSD",1773696713270,6.97352515,2347.6,2347.3,2.024]
["bitfinex","ETHUSD",1773696713853,6.97352515,2347.6,2347.2,6.10517383]
["bitfinex","ETHUSD",1773696714165,6.97352515,2347.6,2347.0,1.06624908]
["bitfinex","ETHUSD",1773696714166,6.97352515,2347.6,2347.1,2.024]
["bitfinex","ETHUSD",1773696714471,6.97352515,2347.6,2347.0,0.0011]
["bitfinex","ETHUSD",1773696718748,6.97352515,2347.6,2347.2,0.0011]
["bitfinex","ETHUSD",1773696719078,6.13356707,2347.3,2346.3,3.81812524]
["bitfinex","ETHUSD",1773696719291,6.13356707,2347.0,2346.3,3.81812524]
["bitfinex","ETHUSD",1773696719787,6.13356707,2347.0,2346.3,0.0011]
["bitfinex","ETHUSD",1773696720089,6.13356707,2346.8,2346.3,0.0011]
["bitfinex","ETHUSD",1773696720774,6.13356707,2346.8,2346.3,3.81812524]
["bitfinex","ETHUSD",1773696722148,1.06532577,2346.7,2346.3,3.81812524]
["bitfinex","ETHUSD",1773696722554,7.19889284,2346.7,2346.3,3.81812524]
["bitfinex","ETHUSD",1773696723775,7.19883833,2346.9,2346.4,3.81702524]
["bitfinex","ETHUSD",1773696725092,4.2603983,2347.2,2346.6,3.81702524]
["bitfinex","ETHUSD",1773696725093,6.13356707,2347.2,2346.6,3.81702524]
["bitfinex","ETHUSD",1773696726987,7.19867464,2347.2,2346.7,4.88235101]
["bitfinex","ETHUSD",1773696727156,7.19867464,2347.2,2346.8,3.81702524]
["bitfinex","ETHUSD",1773696727482,6.13356707,2347.2,2346.8,3.81702524]
["bitfinex","ETHUSD",1773696727690,7.1995838,2347.4,2346.8,3.81702524]
["bitfinex","ETHUSD",1773696727890,0.001,2347.4,2346.8,3.81702524]
["bitfinex","ETHUSD",1773696728187,1.06601407,2347.4,2346.8,2.023]
["bitfinex","ETHUSD",1773696728373,7.19958114,2347.4,2346.9,3.81702524]
["bitfinex","ETHUSD",1773696728967,6.13456707,2347.4,2346.9,3.81702524]
["bitfinex","ETHUSD",1773696729389,0.001,2347.4,2347.1,3.81702524]
["bitfinex","ETHUSD",1773696730791,0.001,2347.2,2347.1,3.81702524]
["bitfinex","ETHUSD",1773696730991,6.13456707,2347.6,2347.1,3.81702524]
["bitfinex","ETHUSD",1773696731199,7.19949009,2347.6,2347.1,3.81702524]
["bitfinex","ETHUSD",1773696731357,7.19949009,2347.6,2347.2,3.81702524]
["bitfinex","ETHUSD",1773696732691,0.001,2347.6,2347.2,3.81702524]
["bitfinex","ETHUSD",1773696733686,6.13456707,2347.6,2347.3,3.81702524]
["bitfinex","ETHUSD",1773696733987,6.13456707,2347.6,2347.2,1.06509046]
["bitfinex","ETHUSD",1773696734184,6.13456707,2347.6,2347.2,4.8821157]
["bitfinex","ETHUSD",1773696734894,6.13456707,2347.6,2347.3,3.81702524]
["bitfinex","ETHUSD",1773696735083,0.001,2347.6,2347.3,3.81702524]
["bitfinex","ETHUSD",1773696735258,0.001,2347.7,2347.3,3.81702524]
["bitfinex","ETHUSD",1773696735879,0.001,2347.7,2347.5,3.81702524]
["bitfinex","ETHUSD",1773696736758,6.13556707,2347.9,2347.6,3.81702524]
["bitfinex","ETHUSD",1773696738184,0.002,2347.9,2347.7,3.81702524]
["bitfinex","ETHUSD",1773696740156,0.002,2347.9,2347.7,1.06486251]
["bitfinex","ETHUSD",1773696740382,0.002,2347.9,2347.8,3.81702524]
["bitfinex","ETHUSD",1773696741986,0.002,2347.9,2347.6,4.88192104]
["bitfinex","ETHUSD",1773696742292,7.20035656,2347.9,2347.5,3.08996161]
["bitfinex","ETHUSD",1773696742496,0.002,2347.9,2347.6,3.81702524]
["bitfinex","ETHUSD",1773696743485,0.002,2347.7,2347.6,3.81702524]
["bitfinex","ETHUSD",1773696743690,0.002,2348.0,2347.7,3.81702524]
["bitfinex","ETHUSD",1773696744273,0.002,2348.0,2347.8,1.06482664]
["bitfinex","ETHUSD",1773696744474,0.002,2348.0,2347.8,4.88185188]
["bitfinex","ETHUSD",1773696744684,6.13398162,2348.0,2347.6,1.06589892]
["bitfinex","ETHUSD",1773696744894,6.13398162,2348.0,2347.6,0.001]
["bitfinex","ETHUSD",1773696745774,6.13398162,2348.0,2347.6,1.06591382]
["bitfinex","ETHUSD",1773696746991,7.19873379,2348.0,2347.6,1.06591382]
["bitfinex","ETHUSD",1773696749501,7.19873379,2348.0,2347.6,0.001]
["bitfinex","ETHUSD",1773696750905,7.19873379,2348.0,2347.6,2.027]
["bitfinex","ETHUSD",1773696751290,6.13398162,2348.0,2347.6,2.027]
["bitfinex","ETHUSD",1773696751604,0.002,2348.0,2347.7,3.81702524]
["bitfinex","ETHUSD",1773696752386,0.002,2348.1,2347.7,3.81702524]
["bitfinex","ETHUSD",1773696752707,6.13198162,2348.3,2347.7,3.81702524]
["bitfinex","ETHUSD",1773696753285,6.13198162,2348.7,2347.7,3.81702524]
["bitfinex","ETHUSD",1773696753499,6.13198162,2348.7,2348.2,3.81702524]
["bitfinex","ETHUSD",1773696754007,7.19640382,2348.7,2348.2,3.81702524]
["bitfinex","ETHUSD",1773696754575,6.13198162,2348.7,2348.2,3.81702524]
["bitfinex","ETHUSD",1773696754809,6.13198162,2348.7,2348.3,2.027]
["bitfinex","ETHUSD",1773696755307,1.06440735,2348.8,2348.4,3.81702524]
["bitfinex","ETHUSD",1773696755510,6.13198162,2348.8,2348.4,3.81702524]
["bitfinex","ETHUSD",1773696755705,0.001,2348.5,2348.4,3.81702524]
["bitfinex","ETHUSD",1773696756501,0.001,2348.5,2348.3,3.09159249]
["bitfinex","ETHUSD",1773696756688,0.001,2348.5,2348.1,2.027]
["bitfinex","ETHUSD",1773696756689,6.13198162,2348.4,2348.1,2.027]
["bitfinex","ETHUSD",1773696756894,0.001,2348.5,2348.2,3.81702524]
["bitfinex","ETHUSD",1773696757606,0.001,2348.5,2348.3,4.88162516]
["bitfinex","ETHUSD",1773696760526,0.001,2348.5,2348.3,6.90962516]
["bitfinex","ETHUSD",1773696761915,0.001,2348.5,2348.3,6.90961727]
["bitfinex","ETHUSD",1773696763619,0.001,2349.0,2348.4,4.47506581]
["bitfinex","ETHUSD",1773696764908,0.001,2349.0,2348.6,3.82991263]
["bitfinex","ETHUSD",1773696766613,6.13198162,2349.1,2348.5,1.06450926]
["bitfinex","ETHUSD",1773696766814,6.13198162,2349.1,2348.6,4.20605616]
["bitfinex","ETHUSD",1773696767316,6.13198162,2349.1,2348.7,1.06441861]
["bitfinex","ETHUSD",1773696767515,6.13198162,2349.1,2348.8,2.029]
["bitfinex","ETHUSD",1773696768023,6.13198162,2349.3,2348.8,5.85891263]
["bitfinex","ETHUSD",1773696768516,0.001,2349.0,2348.8,5.85891263]
["bitfinex","ETHUSD",1773696769702,0.001,2349.0,2348.9,1.06432798]
["bitfinex","ETHUSD",1773696770094,6.13198162,2349.2,2348.9,1.06432798]
["bitfinex","ETHUSD",1773696770794,6.13198162,2349.2,2348.8,5.85891263]
["bitfinex","ETHUSD",1773696770994,6.13198162,2349.2,2348.9,2.03]
["bitfinex","ETHUSD",1773696772220,6.13198162,2349.2,2348.9,1.06432013]
["bitfinex","ETHUSD",1773696772421,6.13198162,2349.2,2349.0,2.031]
["bitfinex","ETHUSD",1773696773823,0.001,2349.3,2349.0,5.86091263]
["bitfinex","ETHUSD",1773696775622,6.45663435,2349.4,2349.1,4.87547469]
["bitfinex","ETHUSD",1773696775829,7.5206625,2349.6,2349.2,3.81123733]
["bitfinex","ETHUSD",1773696776008,7.52064721,2349.6,2349.2,3.81123733]
["bitfinex","ETHUSD",1773696776203,6.45663435,2349.6,2349.2,3.81123733]
["bitfinex","ETHUSD",1773696777020,7.52065009,2349.6,2349.2,3.81123733]
["bitfinex","ETHUSD",1773696777222,6.45663435,2349.6,2349.2,3.81123733]
["bitfinex","ETHUSD",1773696777629,6.45663435,2349.6,2349.2,4.87542379]
["bitfinex","ETHUSD",1773696777815,1.06399087,2349.7,2349.3,3.81123733]
["bitfinex","ETHUSD",1773696778023,10.46637951,2349.8,2349.3,3.81123733]
["bitfinex","ETHUSD",1773696778024,7.2745391,2349.8,2349.3,3.81123733]
["bitfinex","ETHUSD",1773696778334,7.27451966,2349.8,2349.3,3.81123733]
["bitfinex","ETHUSD",1773696778714,6.21059624,2349.8,2349.3,3.81123733]
["bitfinex","ETHUSD",1773696778918,7.27451711,2349.8,2349.3,3.81123733]
["bitfinex","ETHUSD",1773696779305,6.21059624,2349.8,2349.3,3.81123733]
["bitfinex","ETHUSD",1773696779510,6.21059624,2349.8,2349.4,1.06410147]
["bitfinex","ETHUSD",1773696779716,6.21059624,2349.8,2349.5,2.033]
["bitfinex","ETHUSD",1773696780112,7.27452634,2349.8,2349.5,2.033]
["bitfinex","ETHUSD",1773696780720,6.21059624,2349.8,2349.5,2.033]
["bitfinex","ETHUSD",1773696780930,6.21059624,2349.8,2349.5,5.84423733]
["bitfinex","ETHUSD",1773696781130,6.21059624,2350.0,2349.5,5.84423733]
["bitfinex","ETHUSD",1773696781504,0.002,2349.9,2349.5,6.90826268]
["bitfinex","ETHUSD",1773696781703,6.21259624,2349.9,2349.5,6.90826268]
["bitfinex","ETHUSD",1773696783329,6.21259624,2349.9,2349.5,2.033]
["bitfinex","ETHUSD",1773696784238,7.27650677,2349.9,2349.5,2.033]
["bitfinex","ETHUSD",1773696784735,7.27650677,2349.9,2349.4,4.87333478]
["bitfinex","ETHUSD",1773696784916,7.27650677,2349.9,2349.5,2.035]
["bitfinex","ETHUSD",1773696787438,1.06591053,2349.9,2349.6,3.80923733]
["bitfinex","ETHUSD",1773696787608,0.002,2349.9,2349.6,5.84423733]
["bitfinex","ETHUSD",1773696787808,0.002,2349.9,2349.6,5.88679776]
["bitfinex","ETHUSD",1773696788536,1.06587883,2349.9,2349.6,5.88679776]
["bitfinex","ETHUSD",1773696789809,0.002,2349.9,2349.6,5.88679776]
["bitfinex","ETHUSD",1773696790433,0.002,2349.9,2349.6,5.84423733]
["bitfinex","ETHUSD",1773696790941,6.21259624,2349.9,2349.6,5.84423733]
["bitfinex","ETHUSD",1773696791117,6.21259624,2349.9,2349.6,6.9082451]
["bitfinex","ETHUSD",1773696791318,6.21259624,2349.9,2349.6,5.84423733]
["bitfinex","ETHUSD",1773696793307,4.25518116,2350.1,2349.6,5.84423733]
["bitfinex","ETHUSD",1773696793308,6.21059624,2350.1,2349.7,3.81023733]
["bitfinex","ETHUSD",1773696794040,6.21059624,2350.1,2349.7,0.001]
["bitfinex","ETHUSD",1773696794041,7.27438231,2350.1,2349.7,0.001]
["bitfinex","ETHUSD",1773696794343,6.21059624,2350.1,2349.7,0.001]
["bitfinex","ETHUSD",1773696794925,6.21059624,2350.1,2349.7,3.81023733]
["bitfinex","ETHUSD",1773696795567,7.86968888,2351.7,2350.2,5.21556]
["bitfinex","ETHUSD",1773696795745,7.86968888,2351.7,2349.9,0.065536]
["bitfinex","ETHUSD",1773696795746,6.49999999,2351.3,2349.9,0.065536]
["bitfinex","ETHUSD",1773696795924,6.49999999,2351.3,2350.0,2.036]
["bitfinex","ETHUSD",1773696796614,6.49999999,2351.3,2349.9,1.992]
["bitfinex","ETHUSD",1773696797016,6.49999999,2351.1,2350.0,1.06382978]
["bitfinex","ETHUSD",1773696798353,6.49999999,2351.1,2350.0,3.04182978]
["bitfinex","ETHUSD",1773696798719,7.14376305,2351.1,2350.0,1.98]
["bitfinex","ETHUSD",1773696798939,7.14376305,2351.1,2350.0,2.37771513]
["bitfinex","ETHUSD",1773696799371,7.14376305,2351.1,2350.0,0.39771513]
["bitfinex","ETHUSD",1773696799583,6.49999999,2350.9,2350.0,1.4615326]
["bitfinex","ETHUSD",1773696801187,6.5,2351.7,2350.7,0.64376306]
["bitfinex","ETHUSD",1773696801338,7.5629754,2351.9,2351.3,1.09347691]
["bitfinex","ETHUSD",1773696801540,6.5,2351.9,2351.3,1.06321296]
["bitfinex","ETHUSD",1773696802561,6.5,2351.9,2351.4,0.24199712]
["bitfinex","ETHUSD",1773696803662,6.5,2351.9,2351.4,1.30516591]
["bitfinex","ETHUSD",1773696804442,3.92355434,2351.9,2351.4,1.06316879]
["bitfinex","ETHUSD",1773696804755,6.48764555,2352.1,2351.5,3.30863906]
["bitfinex","ETHUSD",1773696805162,7.55052736,2352.1,2351.5,3.30863906]
["bitfinex","ETHUSD",1773696805769,6.48764555,2352.1,2351.6,1.06310597]
["bitfinex","ETHUSD",1773696805969,7.55053675,2352.1,2351.6,1.06310597]
["bitfinex","ETHUSD",1773696806170,7.55054148,2352.1,2351.5,1.06311866]
["bitfinex","ETHUSD",1773696806472,6.48764555,2352.1,2351.5,1.06311866]
["bitfinex","ETHUSD",1773696806669,6.48764555,2352.4,2351.6,3.30863906]
["bitfinex","ETHUSD",1773696806972,6.48764555,2352.3,2351.6,3.30863906]
["bitfinex","ETHUSD",1773696807647,6.48764555,2352.7,2351.7,3.30663906]
["bitfinex","ETHUSD",1773696807842,6.48764555,2352.7,2351.9,3.30663906]
["bitfinex","ETHUSD",1773696808169,6.48764555,2352.7,2352.0,3.30663906]
["bitfinex","ETHUSD",1773696809971,6.48764555,2352.7,2352.1,4.36951903]
["bitfinex","ETHUSD",1773696810472,4.25009084,2352.9,2351.4,6.12794552]
["bitfinex","ETHUSD",1773696810473,4.2502545,2352.9,2351.4,6.12794552]
["bitfinex","ETHUSD",1773696810672,6.48764555,2352.9,2352.0,6.12794552]
["bitfinex","ETHUSD",1773696812274,6.48764555,2352.9,2352.2,6.12794552]
["bitfinex","ETHUSD",1773696814169,7.5500789,2353.1,2352.3,0.09391206]
["bitfinex","ETHUSD",1773696814345,6.48764555,2353.1,2352.4,7.19068995]
["bitfinex","ETHUSD",1773696815349,6.48764555,2353.1,2352.4,9.21368995]
["bitfinex","ETHUSD",1773696816778,6.48764555,2353.1,2352.5,6.12794552]
["bitfinex","ETHUSD",1773696817153,6.05687068,2353.1,2352.5,6.12794552]
["bitfinex","ETHUSD",1773696817348,6.48764555,2353.4,2352.5,6.12794552]
["bitfinex","ETHUSD",1773696817553,6.48764555,2353.7,2352.5,6.12794552]
["bitfinex","ETHUSD",1773696818861,7.54984291,2353.7,2352.7,7.19055443]
["bitfinex","ETHUSD",1773696819478,7.54984291,2353.7,2352.8,2.03]
["bitfinex","ETHUSD",1773696819678,7.54984291,2353.7,2352.7,7.19055443]
["bitfinex","ETHUSD",1773696819865,7.54984291,2353.7,2352.7,9.22055443]
["bitfinex","ETHUSD",1773696820072,7.54984291,2353.7,2352.8,6.12794552]
["bitfinex","ETHUSD",1773696821072,7.54984291,2353.7,2352.9,1.06251859]
["bitfinex","ETHUSD",1773696821457,7.54984291,2353.7,2352.9,7.19046411]
["bitfinex","ETHUSD",1773696823790,7.54984291,2353.7,2352.9,9.22546411]
["bitfinex","ETHUSD",1773696823967,7.54984291,2353.7,2352.9,7.19046411]
["bitfinex","ETHUSD",1773696824168,7.54984291,2353.7,2352.9,9.22546411]
["bitfinex","ETHUSD",1773696824872,7.54984291,2353.7,2352.9,7.19046411]
["bitfinex","ETHUSD",1773696826690,7.54984291,2353.7,2352.7,6.12794552]
["bitfinex","ETHUSD",1773696827574,7.54984291,2353.7,2352.8,1.06256375]
["bitfinex","ETHUSD",1773696829193,7.54984291,2353.7,2352.7,7.19052685]
["bitfinex","ETHUSD",1773696829694,7.54984291,2353.7,2352.6,0.001]
["bitfinex","ETHUSD",1773696831384,7.54984291,2353.7,2352.0,1.06291013]
["bitfinex","ETHUSD",1773696831585,6.48764555,2353.4,2352.0,7.19085565]
["bitfinex","ETHUSD",1773696831895,6.48764555,2353.2,2352.0,7.19085565]
["bitfinex","ETHUSD",1773696832390,1.06233799,2353.3,2351.6,4.25241452]
["bitfinex","ETHUSD",1773696832391,6.48764555,2353.0,2351.8,6.12794552]
["bitfinex","ETHUSD",1773696833195,6.48764555,2353.0,2351.6,6.954195]
["bitfinex","ETHUSD",1773696833803,7.55011898,2353.0,2352.9,0.001]
["bitfinex","ETHUSD",1773696834096,7.55011898,2353.0,2351.6,6.954195]
["bitfinex","ETHUSD",1773696834775,7.55011898,2353.0,2352.6,0.001]
["bitfinex","ETHUSD",1773696835099,7.55011898,2353.0,2351.9,5.89110543]
["bitfinex","ETHUSD",1773696836280,7.55011898,2353.0,2352.0,1.06292517]
["bitfinex","ETHUSD",1773696836687,7.55011898,2353.0,2351.9,6.95404015]
["bitfinex","ETHUSD",1773696847910,1.06229285,2353.4,2352.1,6.47933837]
["bitfinex","ETHUSD",1773696848099,4.25101384,2353.5,2352.1,6.47933837]
["bitfinex","ETHUSD",1773696848100,0.002,2353.5,2352.6,6.47933837]
["bitfinex","ETHUSD",1773696848297,0.002,2353.5,2352.9,6.47933837]
["bitfinex","ETHUSD",1773696848501,2.68263688,2354.1,2352.9,6.47933837]
["bitfinex","ETHUSD",1773696848502,5.93382057,2354.0,2352.9,6.47933837]
["bitfinex","ETHUSD",1773696848683,5.89131441,2354.0,2352.9,6.47933837]
["bitfinex","ETHUSD",1773696849008,6.99569353,2354.4,2353.1,6.47933837]
["bitfinex","ETHUSD",1773696849302,6.99569353,2354.4,2353.1,8.08610576]
["bitfinex","ETHUSD",1773696849716,6.99569353,2354.4,2353.2,1.06238313]
["bitfinex","ETHUSD",1773696849918,1.06179655,2354.5,2353.3,6.47933837]
["bitfinex","ETHUSD",1773696850210,1.06179655,2354.5,2353.5,6.47933837]
["bitfinex","ETHUSD",1773696851920,1.06179655,2354.5,2353.6,1.06220258]
["bitfinex","ETHUSD",1773696852085,6.99561712,2354.5,2353.7,6.47933837]
["bitfinex","ETHUSD",1773696852718,5.93382057,2354.5,2353.7,6.47933837]
["bitfinex","ETHUSD",1773696853099,6.99534661,2355.1,2353.7,8.08252137]
["bitfinex","ETHUSD",1773696854022,6.99534661,2355.1,2353.9,6.47933837]
["bitfinex","ETHUSD",1773696855319,1.06151096,2355.2,2353.9,6.47933837]
["bitfinex","ETHUSD",1773696855494,1.06146439,2355.3,2354.2,6.47933837]
["bitfinex","ETHUSD",1773696855700,5.93382057,2355.5,2354.5,6.47933837]
["bitfinex","ETHUSD",1773696855920,5.93382057,2356.8,2355.4,6.47933837]
["bitfinex","ETHUSD",1773696856117,5.93382057,2356.6,2355.6,6.47933837]
["bitfinex","ETHUSD",1773696857313,5.93382057,2356.6,2355.3,7.54075279]
["bitfinex","ETHUSD",1773696857532,5.93382057,2356.6,2355.5,6.47933837]
["bitfinex","ETHUSD",1773696858008,5.93382057,2356.4,2355.2,6.47933837]
["bitfinex","ETHUSD",1773696858408,6.54501775,2356.4,2355.2,6.47933837]
["bitfinex","ETHUSD",1773696858809,6.54501775,2356.4,2355.4,6.47933837]
["bitfinex","ETHUSD",1773696858810,5.93382057,2356.4,2355.4,6.47933837]
["bitfinex","ETHUSD",1773696860115,6.99480601,2356.3,2355.5,6.47343806]
["bitfinex","ETHUSD",1773696860643,0.61119718,2356.2,2355.5,6.47343806]
["bitfinex","ETHUSD",1773696860940,6.54501775,2356.2,2355.5,6.47343806]
["bitfinex","ETHUSD",1773696861129,5.93382057,2356.2,2355.5,6.47343806]
["bitfinex","ETHUSD",1773696861329,0.61119718,2356.1,2355.5,6.47343806]
["bitfinex","ETHUSD",1773696862053,0.61119718,2356.1,2355.3,4.24574144]
["bitfinex","ETHUSD",1773696862054,1.06116558,2355.9,2355.6,0.001]
["bitfinex","ETHUSD",1773696862217,6.99498615,2355.9,2355.6,0.001]
["bitfinex","ETHUSD",1773696862417,6.99498615,2355.9,2355.2,6.47933837]
["bitfinex","ETHUSD",1773696862418,0.61119718,2355.7,2355.1,1.06152174]
["bitfinex","ETHUSD",1773696862718,5.9148056,2355.7,2355.1,1.06152174]
["bitfinex","ETHUSD",1773696863413,5.9148056,2355.7,2354.4,6.00662424]
["bitfinex","ETHUSD",1773696863613,5.9148056,2355.7,2354.6,6.00662424]
["bitfinex","ETHUSD",1773696863854,5.9148056,2355.9,2355.0,8.876839]
["bitfinex","ETHUSD",1773696864016,5.9148056,2355.9,2355.1,6.00662424]
["bitfinex","ETHUSD",1773696864538,1.67240956,2355.8,2355.2,1.06148097]
["bitfinex","ETHUSD",1773696864842,6.97598307,2355.9,2355.2,7.06810521]
["bitfinex","ETHUSD",1773696865041,5.9148056,2355.9,2355.2,7.06810521]
["bitfinex","ETHUSD",1773696865342,6.975877,2356.2,2355.2,7.06810521]
["bitfinex","ETHUSD",1773696865846,6.97584446,2356.2,2355.2,7.06810521]
["bitfinex","ETHUSD",1773696866138,5.9148056,2356.2,2355.2,7.06810521]
["bitfinex","ETHUSD",1773696866334,6.97584223,2356.2,2355.2,7.06810521]
["bitfinex","ETHUSD",1773696866728,6.97584223,2356.2,2355.2,9.08910521]
["bitfinex","ETHUSD",1773696866909,6.97584223,2356.2,2355.3,6.00662424]
["bitfinex","ETHUSD",1773696867949,7.58703941,2356.2,2355.3,6.00662424]
["bitfinex","ETHUSD",1773696868318,1.06103663,2356.2,2355.3,6.00662424]
["bitfinex","ETHUSD",1773696868516,6.97774601,2356.4,2355.5,6.00662424]
["bitfinex","ETHUSD",1773696868717,5.9148056,2356.3,2355.4,1.06139084]
["bitfinex","ETHUSD",1773696869021,5.9148056,2356.3,2355.3,7.0680259]
["bitfinex","ETHUSD",1773696869213,5.9148056,2356.3,2355.0,6.00662424]
["bitfinex","ETHUSD",1773696869418,5.9148056,2356.3,2355.0,7.06819293]
["bitfinex","ETHUSD",1773696869633,5.9148056,2355.8,2355.0,7.06819293]
["bitfinex","ETHUSD",1773696870339,0.61119718,2355.6,2355.0,7.06819293]
["bitfinex","ETHUSD",1773696870544,5.9148056,2355.4,2354.4,6.00662424]
["bitfinex","ETHUSD",1773696870710,5.9148056,2355.4,2354.5,6.00662424]
["bitfinex","ETHUSD",1773696871144,6.52600278,2355.4,2354.5,6.00662424]
["bitfinex","ETHUSD",1773696871549,8.63521621,2355.7,2354.6,6.3958]
["bitfinex","ETHUSD",1773696871735,8.63521621,2355.7,2354.7,6.00662424]
["bitfinex","ETHUSD",1773696871736,5.9148056,2355.6,2354.7,6.00662424]
["bitfinex","ETHUSD",1773696871921,6.52600278,2355.6,2354.7,6.00662424]
["bitfinex","ETHUSD",1773696872121,5.9148056,2355.6,2354.7,6.00662424]
["bitfinex","ETHUSD",1773696872827,6.97611745,2355.6,2354.8,7.06828552]
["bitfinex","ETHUSD",1773696873047,5.9148056,2355.6,2354.8,7.06828552]
["bitfinex","ETHUSD",1773696873247,0.61119718,2355.5,2354.8,7.06828552]
["bitfinex","ETHUSD",1773696873456,6.97601622,2355.9,2354.8,7.06828552]
["bitfinex","ETHUSD",1773696873617,5.9148056,2355.7,2354.8,7.06828552]
["bitfinex","ETHUSD",1773696873817,0.61119718,2355.6,2354.8,7.06828552]
["bitfinex","ETHUSD",1773696874013,5.9148056,2355.7,2354.8,7.06828552]
["bitfinex","ETHUSD",1773696874328,0.61119718,2355.6,2354.8,7.06828552]
["bitfinex","ETHUSD",1773696874522,6.52600278,2355.6,2354.8,7.06828552]
["bitfinex","ETHUSD",1773696874850,0.61119718,2355.5,2354.8,7.06828552]
["bitfinex","ETHUSD",1773696875441,0.61119718,2355.4,2355.0,6.00762424]
["bitfinex","ETHUSD",1773696875653,6.97610705,2355.6,2355.0,6.00762424]
["bitfinex","ETHUSD",1773696875842,6.97601395,2355.9,2355.0,6.00762424]
["bitfinex","ETHUSD",1773696876451,6.52600278,2355.8,2355.0,6.00762424]
["bitfinex","ETHUSD",1773696876835,0.61119718,2355.7,2355.1,7.06815028]
["bitfinex","ETHUSD",1773696877036,6.97605511,2355.8,2355.1,7.06815028]
["bitfinex","ETHUSD",1773696877554,0.61119718,2355.7,2355.1,7.06815028]
["bitfinex","ETHUSD",1773696877957,0.61119718,2355.6,2355.1,7.06815028]
["bitfinex","ETHUSD",1773696878257,6.97605511,2355.8,2355.1,7.06815028]
["bitfinex","ETHUSD",1773696878457,5.9148056,2355.8,2355.1,7.06815028]
["bitfinex","ETHUSD",1773696878637,6.9758811,2356.1,2355.1,7.06815028]
["bitfinex","ETHUSD",1773696879157,5.9148056,2356.0,2355.1,7.06815028]
["bitfinex","ETHUSD",1773696879364,0.002,2356.4,2355.3,6.00662424]
["bitfinex","ETHUSD",1773696879664,0.002,2356.4,2355.2,16.028279]
["bitfinex","ETHUSD",1773696879665,0.002,2356.4,2355.7,6.00662424]
["bitfinex","ETHUSD",1773696879822,0.002,2356.4,2355.9,6.00662424]
["bitfinex","ETHUSD",1773696881162,0.002,2356.4,2356.1,6.00662424]
["bitfinex","ETHUSD",1773696881366,5.9178056,2357.0,2356.1,6.00662424]
["bitfinex","ETHUSD",1773696881367,0.003,2357.0,2356.1,6.00662424]
["bitfinex","ETHUSD",1773696881736,0.61119718,2356.9,2356.1,6.00662424]
["bitfinex","ETHUSD",1773696881946,0.003,2357.0,2356.1,6.00662424]
["bitfinex","ETHUSD",1773696882247,0.003,2357.0,2356.3,6.00662424]
["bitfinex","ETHUSD",1773696882448,3.5811413,2357.4,2356.3,6.00662424]
["bitfinex","ETHUSD",1773696882449,2.52064146,2357.4,2356.3,6.00662424]
["bitfinex","ETHUSD",1773696882638,2.52064146,2357.4,2356.5,6.00662424]
["bitfinex","ETHUSD",1773696882840,2.52064146,2357.4,2356.2,1.603183]
["bitfinex","ETHUSD",1773696882841,2.52064146,2357.4,2356.3,6.00662424]
["bitfinex","ETHUSD",1773696883053,2.52064146,2357.4,2356.5,6.00662424]
["bitfinex","ETHUSD",1773696883369,8.58339564,2358.8,2357.1,6.00662424]
["bitfinex","ETHUSD",1773696883534,6.97471651,2358.7,2357.5,3.422439]
["bitfinex","ETHUSD",1773696883730,6.97471651,2358.7,2357.5,2.103466]
["bitfinex","ETHUSD",1773696884031,5.9148056,2358.5,2356.9,6.00662424]
["bitfinex","ETHUSD",1773696884237,5.9148056,2358.5,2356.6,7.06747461]
["bitfinex","ETHUSD",1773696884767,5.9148056,2358.3,2356.6,7.06747461]
["bitfinex","ETHUSD",1773696884951,5.9148056,2358.3,2356.7,3.808]
["bitfinex","ETHUSD",1773696885131,5.9148056,2358.3,2356.7,3.391467]
["bitfinex","ETHUSD",1773696885337,5.9148056,2358.1,2356.8,7.06738459]
["bitfinex","ETHUSD",1773696886128,5.9148056,2358.0,2356.5,6.00662424]
["bitfinex","ETHUSD",1773696886355,1.603183,2358.1,2356.5,6.00662424]
["bitfinex","ETHUSD",1773696886356,5.9148056,2357.8,2356.5,6.00662424]
["bitfinex","ETHUSD",1773696886762,1.603183,2357.7,2356.3,1.06098544]
["bitfinex","ETHUSD",1773696886970,2.72041061,2357.9,2355.6,1.88885305]
["bitfinex","ETHUSD",1773696886971,5.9148056,2357.2,2355.6,6.00662424]
["bitfinex","ETHUSD",1773696887266,1.06071534,2356.9,2355.3,7.06806015]
["bitfinex","ETHUSD",1773696887464,1.06071534,2356.9,2355.2,5.84892664]
["bitfinex","ETHUSD",1773696887465,5.9148056,2356.8,2355.2,1.06148097]
["bitfinex","ETHUSD",1773696887963,5.9148056,2356.8,2355.3,4.693482]
["bitfinex","ETHUSD",1773696888180,5.9148056,2356.8,2355.3,3.771]
["bitfinex","ETHUSD",1773696888341,5.9148056,2356.8,2355.3,6.00662424]
["bitfinex","ETHUSD",1773696888540,5.9148056,2356.8,2355.2,1.06148097]
["bitfinex","ETHUSD",1773696889444,5.9148056,2356.6,2355.0,0.001]
["bitfinex","ETHUSD",1773696891476,5.9148056,2356.4,2355.0,0.001]
["bitfinex","ETHUSD",1773696891845,5.9148056,2356.2,2355.0,0.001]
["bitfinex","ETHUSD",1773696893973,6.09130062,2356.0,2355.0,0.001]
["bitfinex","ETHUSD",1773696894179,6.09130062,2356.0,2355.0,6.04226168]
["bitfinex","ETHUSD",1773696894676,6.09130062,2356.3,2355.1,6.04126168]
["bitfinex","ETHUSD",1773696895279,6.09130062,2356.3,2355.3,6.04126168]
["bitfinex","ETHUSD",1773696896179,6.09130062,2356.3,2355.4,1.06139084]
["bitfinex","ETHUSD",1773696896353,7.15228707,2356.3,2355.4,1.06139084]
["bitfinex","ETHUSD",1773696897183,7.15228707,2356.3,2355.4,7.06546973]
["bitfinex","ETHUSD",1773696897562,7.15228707,2356.3,2355.4,7.06381029]
["bitfinex","ETHUSD",1773696897760,6.09130062,2356.3,2355.4,7.06381029]
["bitfinex","ETHUSD",1773696898498,6.32007196,2356.6,2355.4,7.06381029]
["bitfinex","ETHUSD",1773696899375,6.32007196,2356.6,2355.6,6.00407889]
["bitfinex","ETHUSD",1773696899563,6.32007196,2356.6,2355.7,6.00407889]
["bitfinex","ETHUSD",1773696901098,6.32007196,2356.6,2355.8,1.06121062]
["bitfinex","ETHUSD",1773696901099,7.38094267,2356.6,2355.8,1.06121062]
["bitfinex","ETHUSD",1773696902264,7.38094267,2356.6,2355.5,7.06542467]
["bitfinex","ETHUSD",1773696904392,7.38094267,2356.6,2355.6,2.527]
["bitfinex","ETHUSD",1773696904766,7.38094267,2356.6,2355.6,6.00407889]
["bitfinex","ETHUSD",1773696905173,7.38094267,2356.6,2355.7,1.06125567]
["bitfinex","ETHUSD",1773696906400,7.38095173,2356.6,2355.7,1.06125567]
["bitfinex","ETHUSD",1773696907898,7.38095173,2356.6,2355.3,6.00407889]
["bitfinex","ETHUSD",1773696908098,7.38095173,2356.6,2355.4,7.06546973]
["bitfinex","ETHUSD",1773696908270,7.38095173,2356.6,2355.3,1.06140301]
["bitfinex","ETHUSD",1773696908471,7.38095173,2356.6,2355.2,1.06245117]
["bitfinex","ETHUSD",1773696908667,6.32007196,2355.9,2355.0,0.001]
["bitfinex","ETHUSD",1773696908891,6.32007196,2355.6,2354.8,0.001]
["bitfinex","ETHUSD",1773696909301,6.32007196,2355.6,2353.9,6.00407889]
["bitfinex","ETHUSD",1773696909302,6.32007196,2355.4,2353.9,6.00407889]
["bitfinex","ETHUSD",1773696909606,6.32007196,2355.4,2353.7,1.06215745]
["bitfinex","ETHUSD",1773696910594,6.32007196,2355.4,2353.7,7.06623634]
["bitfinex","ETHUSD",1773696910803,6.32007196,2355.2,2354.0,6.00407889]
["bitfinex","ETHUSD",1773696911610,6.32007196,2355.0,2354.1,1.06197697]
["bitfinex","ETHUSD",1773696913883,6.32007196,2354.8,2353.8,4.24837268]
["bitfinex","ETHUSD",1773696914600,6.32007196,2354.8,2353.9,5.472414]
["bitfinex","ETHUSD",1773696914804,6.32007196,2354.8,2353.9,6.00407889]
["bitfinex","ETHUSD",1773696915506,6.32007196,2355.2,2354.2,6.00407889]
["bitfinex","ETHUSD",1773696916191,6.32007196,2355.6,2354.3,7.06596565]
["bitfinex","ETHUSD",1773696916593,6.32007196,2355.6,2354.3,7.06696565]
["bitfinex","ETHUSD",1773696916900,6.32007196,2355.6,2354.5,6.00407889]
["bitfinex","ETHUSD",1773696917293,6.32007196,2355.6,2354.3,1.06288676]
["bitfinex","ETHUSD",1773696917473,6.32007196,2355.6,2354.3,7.06696565]
["bitfinex","ETHUSD",1773696918210,6.32007196,2355.4,2354.3,7.06696565]
["bitfinex","ETHUSD",1773696921083,6.32007196,2355.4,2354.5,6.00407889]
["bitfinex","ETHUSD",1773696922312,6.32007196,2355.4,2354.7,6.00407889]
["bitfinex","ETHUSD",1773696922476,6.32007196,2355.4,2354.9,1.0616162]
["bitfinex","ETHUSD",1773696924608,6.32007196,2355.4,2354.8,4.24646481]
["bitfinex","ETHUSD",1773696925696,7.13725003,2356.3,2354.9,5.92960861]
["bitfinex","ETHUSD",1773696927823,7.13725003,2356.3,2355.0,1.06157112]
["bitfinex","ETHUSD",1773696927990,7.13725003,2356.3,2355.0,6.99117973]
["bitfinex","ETHUSD",1773696928191,6.07626459,2356.3,2355.2,5.92960861]
["bitfinex","ETHUSD",1773696929016,7.13728583,2356.3,2355.0,6.99117973]
["bitfinex","ETHUSD",1773696931295,6.07626459,2356.0,2355.0,6.99117973]
["bitfinex","ETHUSD",1773696932110,0.002,2356.1,2355.0,6.99117973]
["bitfinex","ETHUSD",1773696932917,0.002,2356.1,2355.2,5.92960861]
["bitfinex","ETHUSD",1773696933382,0.002,2356.1,2355.3,5.97206604]
["bitfinex","ETHUSD",1773696933582,0.002,2356.1,2355.3,5.92960861]
["bitfinex","ETHUSD",1773696933796,0.002,2356.1,2355.4,20.65276461]
["bitfinex","ETHUSD",1773696934111,0.002,2356.1,2355.6,5.92960861]
["bitfinex","ETHUSD",1773696935429,0.002,2356.1,2355.7,1.06125567]
["bitfinex","ETHUSD",1773696937321,0.002,2356.1,2355.7,5.92960861]
["bitfinex","ETHUSD",1773696939525,0.002,2356.1,2355.8,1.06121062]
["bitfinex","ETHUSD",1773696939732,0.002,2356.1,2355.8,6.99081923]
["bitfinex","ETHUSD",1773696939911,0.002,2356.4,2355.8,6.99081923]
["bitfinex","ETHUSD",1773696940932,6.07826459,2356.4,2355.8,6.99081923]
["bitfinex","ETHUSD",1773696941503,6.07826459,2356.4,2355.5,1.06134578]
["bitfinex","ETHUSD",1773696941504,7.139205,2356.4,2355.5,1.06134578]
["bitfinex","ETHUSD",1773696941809,7.139205,2356.4,2355.5,6.99095439]
["bitfinex","ETHUSD",1773696942328,6.07826459,2356.4,2355.5,6.99095439]
["bitfinex","ETHUSD",1773696942506,7.13920544,2356.4,2355.5,6.99095439]
["bitfinex","ETHUSD",1773696944322,7.13920544,2356.4,2355.5,1.06134578]
["bitfinex","ETHUSD",1773696944725,7.13920544,2356.4,2355.3,1.06141907]
["bitfinex","ETHUSD",1773696944942,6.07626459,2356.1,2355.3,1.06141907]
["bitfinex","ETHUSD",1773696945441,6.07626459,2356.1,2355.3,6.99102768]
["bitfinex","ETHUSD",1773696946337,7.13734019,2356.1,2355.3,1.06141907]
["bitfinex","ETHUSD",1773696948016,7.13734019,2356.1,2355.3,5.92960861]
["bitfinex","ETHUSD",1773696948220,7.13734624,2356.1,2355.3,5.92960861]
["bitfinex","ETHUSD",1773696950836,6.07626459,2356.1,2355.4,6.99099945]
["bitfinex","ETHUSD",1773696952417,6.00427459,2356.1,2355.4,6.99099945]
["bitfinex","ETHUSD",1773696954418,6.00427459,2356.1,2355.4,1.06139084]
["bitfinex","ETHUSD",1773696959024,6.00427459,2356.1,2355.5,0.001]
["bitfinex","ETHUSD",1773696959225,6.32991564,2355.9,2355.5,0.001]
["bitfinex","ETHUSD",1773696961727,6.32791564,2356.3,2355.5,5.99050237]
["bitfinex","ETHUSD",1773696961933,6.32791564,2356.6,2355.7,5.98950237]
["bitfinex","ETHUSD",1773696964127,6.32791564,2356.6,2355.9,5.98950237]
["bitfinex","ETHUSD",1773696964623,2.72041061,2357.9,2355.8,1.06121062]
["bitfinex","ETHUSD",1773696964624,6.32791564,2357.1,2356.2,14.506834]
["bitfinex","ETHUSD",1773696964835,6.32791564,2357.1,2356.5,5.98950237]
["bitfinex","ETHUSD",1773696965126,6.96165117,2357.9,2356.5,5.98950237]
["bitfinex","ETHUSD",1773696965127,6.32791564,2357.8,2356.5,5.98950237]
["bitfinex","ETHUSD",1773696965432,6.32791564,2357.8,2356.2,2.028]
["bitfinex","ETHUSD",1773696965433,6.32791564,2357.8,2356.3,5.98950237]
["bitfinex","ETHUSD",1773696965636,2.157,2357.7,2356.3,5.98950237]
["bitfinex","ETHUSD",1773696965947,6.32791564,2357.6,2356.2,2.028]
["bitfinex","ETHUSD",1773696966142,6.32791564,2357.6,2356.4,5.98950237]
["bitfinex","ETHUSD",1773696966143,6.32791564,2357.4,2356.4,5.98950237]
["bitfinex","ETHUSD",1773696969250,7.38842949,2357.4,2356.5,1.06089539]
["bitfinex","ETHUSD",1773696969561,7.38841775,2357.4,2356.5,7.05039776]
["bitfinex","ETHUSD",1773696971550,7.38841775,2357.4,2356.5,7.0078916]
["bitfinex","ETHUSD",1773696974078,6.32791564,2358.3,2356.8,5.98950237]
["bitfinex","ETHUSD",1773696974233,2.66859004,2358.8,2358.0,7.089884]
["bitfinex","ETHUSD",1773696974435,2.81653861,2360.1,2360.0,1.46749478]
["bitfinex","ETHUSD",1773696974639,2.81653861,2360.1,2358.4,1.60312286]
["bitfinex","ETHUSD",1773696974640,6.5,2361.3,2358.9,0.56469836]
["bitfinex","ETHUSD",1773696974831,3.16613556,2360.0,2358.5,5.22040903]
["bitfinex","ETHUSD",1773696975062,0.8660493,2361.6,2359.2,5.22040903]
["bitfinex","ETHUSD",1773696975265,0.28428646,2363.1,2359.2,5.22040903]
["bitfinex","ETHUSD",1773696975266,6.32791564,2362.1,2360.5,5.98950237]
["bitfinex","ETHUSD",1773696975476,10.64506913,2361.9,2360.7,5.98950237]
["bitfinex","ETHUSD",1773696975634,0.003,2363.2,2361.3,5.98950237]
["bitfinex","ETHUSD",1773696975969,0.003,2363.2,2361.1,1.05882851]
["bitfinex","ETHUSD",1773696975970,2.50701296,2364.3,2363.3,5.98950237]
["bitfinex","ETHUSD",1773696976175,2.50701296,2364.3,2363.1,1.971]
["bitfinex","ETHUSD",1773696976394,1.26830417,2365.5,2362.6,2.52354423]
["bitfinex","ETHUSD",1773696976395,3.48230722,2366.3,2364.8,5.98950237]
["bitfinex","ETHUSD",1773696976670,3.48230722,2366.3,2363.3,0.8515]
["bitfinex","ETHUSD",1773696976671,3.70423008,2368.4,2366.4,4.87201812]
["bitfinex","ETHUSD",1773696976836,1.05489683,2369.9,2369.5,0.69899456]
["bitfinex","ETHUSD",1773696977037,1.26542198,2370.8,2367.2,0.065536]
["bitfinex","ETHUSD",1773696977038,6.32791564,2371.2,2368.5,1.01080079]
["bitfinex","ETHUSD",1773696977281,1.05379185,2372.4,2370.6,0.90059386]
["bitfinex","ETHUSD",1773696977485,0.0046,2372.5,2371.8,1.59655204]
["bitfinex","ETHUSD",1773696977782,1.26387385,2373.8,2371.2,3.19310408]
["bitfinex","ETHUSD",1773696977783,7.55311933,2373.9,2372.4,1.59655204]
["bitfinex","ETHUSD",1773696977996,0.33130342,2374.4,2372.5,1.59655204]
["bitfinex","ETHUSD",1773696978300,6.5,2373.9,2371.5,0.20967164]
["bitfinex","ETHUSD",1773696978565,6.5,2373.9,2370.3,8.445998]
["bitfinex","ETHUSD",1773696978566,6.5,2372.9,2370.3,8.445998]
["bitfinex","ETHUSD",1773696978746,0.1109677,2373.9,2371.0,3.496]
["bitfinex","ETHUSD",1773696978945,0.1109677,2373.9,2371.3,0.065536]
["bitfinex","ETHUSD",1773696979146,6.32791564,2373.8,2371.3,1.6569723]
["bitfinex","ETHUSD",1773696979448,6.32791564,2373.7,2371.6,2.4537]
["bitfinex","ETHUSD",1773696979660,0.1109677,2373.8,2372.0,3.87759828]
["bitfinex","ETHUSD",1773696979861,4.21089797,2374.8,2372.5,13.45817128]
["bitfinex","ETHUSD",1773696980064,4.21089797,2374.8,2372.1,1.885]
["bitfinex","ETHUSD",1773696980065,1.05241001,2375.5,2373.0,3.81206228]
["bitfinex","ETHUSD",1773696980262,1.05241001,2375.5,2371.9,1.6569723]
["bitfinex","ETHUSD",1773696980263,1.6569723,2375.2,2373.5,3.276855]
["bitfinex","ETHUSD",1773696980464,1.6569723,2375.5,2373.5,3.276855]
["bitfinex","ETHUSD",1773696980681,1.05232142,2375.7,2373.9,0.065536]
["bitfinex","ETHUSD",1773696980884,1.05209999,2376.2,2374.2,9.646109]
["bitfinex","ETHUSD",1773696981081,1.05209999,2376.2,2372.9,3.81206228]
["bitfinex","ETHUSD",1773696981082,6.32791564,2375.5,2372.9,3.81206228]
["bitfinex","ETHUSD",1773696981286,4.67230218,2375.6,2373.2,9.646109]
["bitfinex","ETHUSD",1773696981487,4.67230218,2375.6,2372.5,1.396]
["bitfinex","ETHUSD",1773696981488,6.32791564,2373.7,2372.0,0.25479621]
["bitfinex","ETHUSD",1773696981650,6.32791564,2374.2,2371.7,8.453273]
["bitfinex","ETHUSD",1773696981850,6.32791564,2374.0,2370.3,5.46767574]
["bitfinex","ETHUSD",1773696982049,6.32791564,2374.0,2370.2,0.31028718]
["bitfinex","ETHUSD",1773696982050,6.32791564,2372.8,2371.3,0.002292]
["bitfinex","ETHUSD",1773696982281,2.69243297,2373.7,2370.2,0.31028718]
["bitfinex","ETHUSD",1773696982282,6.32791564,2372.4,2370.2,0.31028718]
["bitfinex","ETHUSD",1773696982585,3.15130528,2373.1,2368.0,1.97167574]
["bitfinex","ETHUSD",1773696982586,6.3345453,2372.2,2369.3,15.11378474]
["bitfinex","ETHUSD",1773696982781,6.3345453,2372.2,2368.2,1.395]
["bitfinex","ETHUSD",1773696982782,6.3345453,2371.4,2368.7,7.179416]
["bitfinex","ETHUSD",1773696983082,6.3345453,2371.2,2369.0,1.6569723]
["bitfinex","ETHUSD",1773696983303,6.3345453,2371.2,2369.1,9.646109]
["bitfinex","ETHUSD",1773696983585,0.33136268,2371.1,2369.1,9.646109]
["bitfinex","ETHUSD",1773696983785,0.33136268,2371.1,2369.2,9.646109]
["bitfinex","ETHUSD",1773696983786,1.38574139,2371.1,2369.2,9.646109]
["bitfinex","ETHUSD",1773696983969,1.38574139,2371.1,2369.2,5.46767574]
["bitfinex","ETHUSD",1773696984284,4.21462355,2372.7,2369.8,5.46767574]
["bitfinex","ETHUSD",1773696984485,1.05353183,2373.0,2370.6,0.065536]
["bitfinex","ETHUSD",1773696984687,1.05353183,2373.0,2371.0,3.432389]
["bitfinex","ETHUSD",1773696984890,6.3345453,2372.9,2371.0,6.084309]
["bitfinex","ETHUSD",1773696985105,2.71050413,2373.0,2370.3,6.084309]
["bitfinex","ETHUSD",1773696985106,6.3345453,2372.4,2370.3,6.084309]
["bitfinex","ETHUSD",1773696985407,7.9915176,2371.5,2368.6,5.92737541]
["bitfinex","ETHUSD",1773696985556,7.9915176,2371.5,2368.5,1.6569723]
["bitfinex","ETHUSD",1773696985557,6.3345453,2371.4,2368.9,6.084309]
["bitfinex","ETHUSD",1773696985757,6.3345453,2371.2,2368.9,6.084309]
["bitfinex","ETHUSD",1773696986278,4.2170961,2371.6,2369.8,1.6569723]
["bitfinex","ETHUSD",1773696986279,6.3345453,2371.6,2369.8,1.6569723]
["bitfinex","ETHUSD",1773696986479,6.3345453,2371.6,2368.8,4.9709169]
["bitfinex","ETHUSD",1773696986480,1.05411889,2371.7,2370.0,5.401319]
["bitfinex","ETHUSD",1773696986778,6.3345453,2371.6,2369.6,2.013763]
["bitfinex","ETHUSD",1773696987166,6.3345453,2371.6,2369.4,6.084309]
["bitfinex","ETHUSD",1773696987373,2.176,2371.5,2369.4,3.626117]
["bitfinex","ETHUSD",1773696987666,2.176,2371.5,2368.4,6.084309]
["bitfinex","ETHUSD",1773696987667,6.3345453,2371.0,2368.4,6.084309]
["bitfinex","ETHUSD",1773696987889,6.3345453,2370.9,2368.5,6.084309]
["bitfinex","ETHUSD",1773696988267,6.3345453,2370.9,2369.7,0.001]
["bitfinex","ETHUSD",1773696988791,6.3345453,2370.5,2368.4,2.616518]
["bitfinex","ETHUSD",1773696989189,6.3345453,2370.5,2368.4,6.084309]
["bitfinex","ETHUSD",1773696989365,6.3345453,2370.5,2369.3,2.527]
["bitfinex","ETHUSD",1773696989799,2.185,2371.0,2369.5,6.084309]
["bitfinex","ETHUSD",1773696989800,4.21780758,2371.0,2369.5,6.084309]
["bitfinex","ETHUSD",1773696990181,1.05440742,2371.0,2369.5,6.084309]
["bitfinex","ETHUSD",1773696990766,1.05440742,2371.0,2369.5,5.855336]
["bitfinex","ETHUSD",1773696990968,1.05440742,2371.0,2369.3,6.92046128]
["bitfinex","ETHUSD",1773696990969,6.3345453,2370.9,2369.3,6.92046128]
["bitfinex","ETHUSD",1773696991194,6.3345453,2370.9,2369.4,3.771]
["bitfinex","ETHUSD",1773696991499,6.3345453,2370.9,2369.3,1.05513228]
["bitfinex","ETHUSD",1773696991697,1.05449637,2370.8,2369.5,1.05507491]
["bitfinex","ETHUSD",1773696991870,7.38902724,2370.9,2369.6,3.541204]
["bitfinex","ETHUSD",1773696992271,7.38902724,2370.9,2369.4,3.80815]
["bitfinex","ETHUSD",1773696992466,7.38902724,2370.9,2369.3,2.601309]
["bitfinex","ETHUSD",1773696992672,9.8175453,2370.0,2369.2,0.001]
["bitfinex","ETHUSD",1773696992869,3.483,2370.3,2369.2,0.001]
["bitfinex","ETHUSD",1773696993066,3.483,2370.3,2369.2,1.05620689]
["bitfinex","ETHUSD",1773696993498,6.3345453,2370.4,2369.2,1.05620035]
["bitfinex","ETHUSD",1773696993704,1.05489683,2369.9,2369.2,0.001]
["bitfinex","ETHUSD",1773696994201,6.3345453,2369.5,2368.0,1.05574324]
["bitfinex","ETHUSD",1773696994378,6.3345453,2369.5,2367.5,1.0559662]
["bitfinex","ETHUSD",1773696994572,6.3345453,2368.7,2367.5,1.0559662]
["bitfinex","ETHUSD",1773696994769,6.3345453,2368.7,2367.6,2.601309]
["bitfinex","ETHUSD",1773696995093,6.3345453,2368.7,2367.5,1.0559662]
["bitfinex","ETHUSD",1773696995306,6.3345453,2368.6,2367.4,1.05598704]
["bitfinex","ETHUSD",1773696995475,6.3345453,2368.6,2366.4,1.26773359]
["bitfinex","ETHUSD",1773696995476,6.3345453,2368.6,2366.4,2.601309]
["bitfinex","ETHUSD",1773696995676,6.3345453,2367.6,2366.3,1.05650171]
["bitfinex","ETHUSD",1773696996075,4.22315131,2368.1,2366.3,1.05650171]
["bitfinex","ETHUSD",1773696996076,4.22315131,2368.1,2366.4,2.601309]
["bitfinex","ETHUSD",1773696996393,4.22315131,2368.1,2366.3,1.05650171]
["bitfinex","ETHUSD",1773696996394,11.70384055,2369.5,2367.5,2.601309]
["bitfinex","ETHUSD",1773696996571,1.05511943,2369.4,2367.4,30.0]
["bitfinex","ETHUSD",1773696997213,1.05511943,2369.4,2366.9,25.00045]
["bitfinex","ETHUSD",1773696997214,6.3345453,2369.2,2366.9,25.00045]
["bitfinex","ETHUSD",1773696997519,6.3345453,2369.0,2366.8,2.669862]
["bitfinex","ETHUSD",1773696997699,6.3345453,2368.8,2366.9,1.05623389]
["bitfinex","ETHUSD",1773696997999,1.05534214,2368.9,2366.9,1.05623389]
["bitfinex","ETHUSD",1773696998000,6.3345453,2368.7,2366.9,1.05623389]
["bitfinex","ETHUSD",1773696998208,6.3345453,2369.9,2367.7,5.92737541]
["bitfinex","ETHUSD",1773696998371,3.74997486,2369.8,2367.9,5.92737541]
["bitfinex","ETHUSD",1773696998772,6.3345453,2369.7,2367.3,7.64988371]
["bitfinex","ETHUSD",1773696999014,6.3345453,2369.7,2367.4,18.59658141]
["bitfinex","ETHUSD",1773696999172,6.3345453,2369.7,2367.5,6.079403]
["bitfinex","ETHUSD",1773696999371,6.3345453,2369.7,2367.0,4.874069]
["bitfinex","ETHUSD",1773696999680,6.3345453,2369.2,2367.0,4.45615]
["bitfinex","ETHUSD",1773696999875,6.3345453,2369.2,2367.2,5.6643]
["bitfinex","ETHUSD",1773696999876,6.3345453,2369.0,2367.2,5.6643]
["bitfinex","ETHUSD",1773697000075,2.374,2369.0,2367.2,11.59167541]
["bitfinex","ETHUSD",1773697000385,2.374,2369.0,2367.3,6.123872]
["bitfinex","ETHUSD",1773697000712,1.05525304,2369.1,2367.3,3.4099]
["bitfinex","ETHUSD",1773697001002,1.05525304,2369.1,2367.3,11.456003]
["bitfinex","ETHUSD",1773697001399,1.0552336,2369.2,2367.4,13.840699]
["bitfinex","ETHUSD",1773697001574,1.05511943,2369.4,2367.8,5.92737541]
["bitfinex","ETHUSD",1773697001774,4.21998584,2369.7,2368.0,1.05574324]
["bitfinex","ETHUSD",1773697001976,0.002,2369.6,2368.0,1.05574324]
["bitfinex","ETHUSD",1773697002272,0.002,2369.6,2367.8,1.05581603]
["bitfinex","ETHUSD",1773697002273,6.3345453,2369.5,2367.8,1.05581603]
["bitfinex","ETHUSD",1773697003096,6.3345453,2369.5,2367.9,4.177632]
["bitfinex","ETHUSD",1773697003805,1.05511943,2369.4,2368.0,1.05574324]
["bitfinex","ETHUSD",1773697004008,7.38966473,2369.4,2367.7,0.001]
["bitfinex","ETHUSD",1773697004182,7.38966473,2369.4,2367.9,3.771]
["bitfinex","ETHUSD",1773697004506,7.38966473,2369.4,2367.8,1.05580176]
["bitfinex","ETHUSD",1773697004905,7.38966473,2369.4,2367.7,1.05684928]
["bitfinex","ETHUSD",1773697005980,7.38966473,2369.4,2367.7,0.001]
["bitfinex","ETHUSD",1773697006598,8.7425453,2369.3,2367.7,0.001]
["bitfinex","ETHUSD",1773697008287,7.3897538,2369.2,2367.7,0.001]
["bitfinex","ETHUSD",1773697010810,3.47405827,2369.6,2367.9,5.92737541]
["bitfinex","ETHUSD",1773697010981,3.47405827,2369.6,2368.1,5.263]
["bitfinex","ETHUSD",1773697011183,0.002,2369.6,2368.3,5.92737541]
["bitfinex","ETHUSD",1773697011396,0.002,2369.6,2368.6,4.10465]
["bitfinex","ETHUSD",1773697011600,0.002,2369.6,2368.6,3.37095]
["bitfinex","ETHUSD",1773697012333,0.002,2369.6,2368.8,3.370389]
["bitfinex","ETHUSD",1773697013189,0.002,2369.6,2368.8,3.4078]
["bitfinex","ETHUSD",1773697013388,0.002,2369.6,2368.7,1.05543124]
["bitfinex","ETHUSD",1773697013718,0.00229201,2369.5,2368.7,1.05543124]
["bitfinex","ETHUSD",1773697014421,0.00229201,2369.5,2368.3,3.520955]
["bitfinex","ETHUSD",1773697014614,0.00229201,2369.5,2368.2,4.22247795]
["bitfinex","ETHUSD",1773697015086,0.00229201,2369.5,2368.3,9.609261]
["bitfinex","ETHUSD",1773697015513,0.00229201,2369.5,2368.3,6.4351]
["bitfinex","ETHUSD",1773697016018,0.00229201,2369.5,2368.3,5.7008]
["bitfinex","ETHUSD",1773697016212,0.00229201,2369.5,2368.2,4.22247795]
["bitfinex","ETHUSD",1773697016417,0.00229201,2369.5,2368.2,3.661278]
["bitfinex","ETHUSD",1773697016590,0.00229201,2369.5,2368.2,2.780278]
["bitfinex","ETHUSD",1773697016913,0.00229201,2369.5,2368.1,1.05565408]
["bitfinex","ETHUSD",1773697017091,0.00229201,2369.5,2368.2,2.817378]
["bitfinex","ETHUSD",1773697018595,0.00229201,2369.5,2368.3,1.0556095]
["bitfinex","ETHUSD",1773697020620,0.00229201,2369.5,2368.3,2.0001]
["bitfinex","ETHUSD",1773697022301,0.00229201,2369.5,2368.3,1.87780714]
["bitfinex","ETHUSD",1773697022729,0.00229201,2369.5,2368.4,1.05556493]
["bitfinex","ETHUSD",1773697023300,0.00229201,2369.5,2368.4,2.93337207]
["bitfinex","ETHUSD",1773697023525,6.05203042,2369.5,2368.2,1.87780714]
["bitfinex","ETHUSD",1773697023713,6.04973841,2369.4,2368.0,1.87780714]
["bitfinex","ETHUSD",1773697024025,6.04973841,2369.2,2367.9,1.05678247]
["bitfinex","ETHUSD",1773697024194,6.04973841,2369.0,2367.9,1.05678247]
["bitfinex","ETHUSD",1773697024517,6.05203042,2368.9,2367.9,0.001]
["bitfinex","ETHUSD",1773697024727,6.04973841,2368.7,2367.9,0.001]
["bitfinex","ETHUSD",1773697024914,0.00229201,2368.6,2367.9,0.001]
["bitfinex","ETHUSD",1773697025113,0.00229201,2368.6,2367.2,1.97647699]
["bitfinex","ETHUSD",1773697025114,6.04973841,2368.5,2367.2,1.97647699]
["bitfinex","ETHUSD",1773697025318,6.04973841,2368.3,2366.8,1.05624934]
["bitfinex","ETHUSD",1773697025631,0.00229201,2368.4,2366.8,1.05624934]
["bitfinex","ETHUSD",1773697025632,6.04973841,2368.1,2366.8,1.05624934]
["bitfinex","ETHUSD",1773697025799,2.40829201,2368.2,2366.7,1.05629718]
["bitfinex","ETHUSD",1773697025800,6.05203042,2368.0,2366.7,1.05629718]
["bitfinex","ETHUSD",1773697026000,6.05203042,2368.0,2366.6,1.05633696]
["bitfinex","ETHUSD",1773697026639,6.05203042,2368.0,2366.5,1.05638]
["bitfinex","ETHUSD",1773697026938,6.04973841,2367.8,2366.4,1.34914375]
["bitfinex","ETHUSD",1773697027226,6.04973841,2367.6,2366.2,1.66773135]
["bitfinex","ETHUSD",1773697027407,6.05203042,2367.5,2366.2,1.66774076]
["bitfinex","ETHUSD",1773697027811,0.00229201,2367.5,2366.3,8.137597]
["bitfinex","ETHUSD",1773697028018,0.00229201,2367.5,2366.4,6.49014221]
["bitfinex","ETHUSD",1773697028220,0.00229201,2367.5,2366.8,12.52249621]
["bitfinex","ETHUSD",1773697028419,0.00229201,2367.5,2366.9,6.876854]
["bitfinex","ETHUSD",1773697028819,2.33503625,2368.7,2367.9,0.001]
["bitfinex","ETHUSD",1773697029006,0.002,2368.7,2367.9,0.001]
["bitfinex","ETHUSD",1773697029425,0.002,2368.7,2368.1,3.935525]
["bitfinex","ETHUSD",1773697029929,0.002,2368.7,2368.1,3.2896]
["bitfinex","ETHUSD",1773697030539,0.002,2368.7,2368.0,2.527]
["bitfinex","ETHUSD",1773697030705,0.002,2368.7,2368.1,1.05569866]
["bitfinex","ETHUSD",1773697030906,1.05499227,2369.7,2368.3,6.49014221]
["bitfinex","ETHUSD",1773697031804,8.76170298,2369.7,2368.2,5.6667]
["bitfinex","ETHUSD",1773697032128,8.76170298,2369.7,2367.9,0.001]
["bitfinex","ETHUSD",1773697032129,6.04973841,2369.2,2367.9,0.001]
["bitfinex","ETHUSD",1773697032331,6.04973841,2369.0,2367.9,0.001]
["bitfinex","ETHUSD",1773697032530,1.6569723,2368.8,2367.9,0.001]
["bitfinex","ETHUSD",1773697032732,1.0554758,2368.6,2367.4,0.001]
["bitfinex","ETHUSD",1773697033036,7.10521421,2368.6,2367.4,1.05699196]
["bitfinex","ETHUSD",1773697033354,7.1050234,2369.1,2367.8,7.322549]
["bitfinex","ETHUSD",1773697033507,1.05528499,2369.1,2367.7,2.433832]
["bitfinex","ETHUSD",1773697034032,1.05528499,2369.1,2367.7,8.92397421]
["bitfinex","ETHUSD",1773697034209,1.05528499,2369.1,2367.8,2.430209]
["bitfinex","ETHUSD",1773697034614,10.09871071,2369.6,2367.8,6.49014221]
["bitfinex","ETHUSD",1773697034615,9.49679327,2369.6,2367.8,6.49014221]
["bitfinex","ETHUSD",1773697034819,9.49679327,2369.6,2368.1,5.565]
["bitfinex","ETHUSD",1773697035418,1.05791095,2369.9,2368.4,6.49014221]
["bitfinex","ETHUSD",1773697035621,1.05791095,2369.9,2368.6,9.882491]
["bitfinex","ETHUSD",1773697036045,1.05791095,2369.9,2368.6,6.074491]
["bitfinex","ETHUSD",1773697036409,1.05791095,2369.9,2368.5,6.49014221]
["bitfinex","ETHUSD",1773697036805,1.05791095,2369.9,2368.8,6.76005]
["bitfinex","ETHUSD",1773697037267,1.05791095,2369.9,2368.7,1.05543124]
["bitfinex","ETHUSD",1773697037744,1.05791095,2369.9,2368.6,1.05546024]
["bitfinex","ETHUSD",1773697039134,1.05791095,2369.9,2368.7,9.05414221]
["bitfinex","ETHUSD",1773697039346,1.05791095,2369.9,2368.8,2.528524]
["bitfinex","ETHUSD",1773697040013,0.003,2369.9,2368.8,2.528524]
["bitfinex","ETHUSD",1773697040215,0.003,2369.9,2368.8,6.49014221]
["bitfinex","ETHUSD",1773697041266,0.003,2369.9,2368.9,1.05534214]
["bitfinex","ETHUSD",1773697042357,0.003,2369.9,2369.2,6.49014221]
["bitfinex","ETHUSD",1773697043319,0.003,2369.9,2369.3,1.05516397]
["bitfinex","ETHUSD",1773697043736,0.002,2369.7,2369.3,1.05516397]
["bitfinex","ETHUSD",1773697044869,1.44070117,2370.4,2369.3,1.05516397]
["bitfinex","ETHUSD",1773697046068,1.44070117,2370.4,2369.3,6.98408382]
["bitfinex","ETHUSD",1773697046775,1.44070117,2370.4,2369.3,1.05516397]
["bitfinex","ETHUSD",1773697047247,1.05418511,2371.6,2369.7,5.92891985]
["bitfinex","ETHUSD",1773697047393,7.07359358,2371.6,2370.0,5.92891985]
["bitfinex","ETHUSD",1773697048051,7.07359358,2371.6,2370.2,5.92891985]
["bitfinex","ETHUSD",1773697048255,3.74913698,2371.7,2370.2,5.92891985]
["bitfinex","ETHUSD",1773697048468,1.05413091,2371.7,2370.5,13.80816985]
["bitfinex","ETHUSD",1773697048669,2.363,2372.2,2370.8,5.92891985]
["bitfinex","ETHUSD",1773697048883,2.363,2372.2,2371.0,10.10911185]
["bitfinex","ETHUSD",1773697049206,2.363,2372.2,2371.1,5.103473]
["bitfinex","ETHUSD",1773697049494,1.05377267,2372.5,2371.3,5.92891985]
["bitfinex","ETHUSD",1773697049714,4.21354232,2373.5,2371.7,5.92891985]
["bitfinex","ETHUSD",1773697049997,6.01940847,2374.8,2372.5,5.92891985]
["bitfinex","ETHUSD",1773697050198,1.05232142,2375.7,2373.4,29.96516]
["bitfinex","ETHUSD",1773697050499,12.58769415,2375.8,2373.3,5.92891985]
["bitfinex","ETHUSD",1773697050500,1.07205749,2376.3,2374.7,5.92891985]
["bitfinex","ETHUSD",1773697050790,0.02,2376.3,2375.2,30.0]
["bitfinex","ETHUSD",1773697050955,0.02,2376.3,2375.4,13.77124585]
["bitfinex","ETHUSD",1773697051154,1.07206237,2376.3,2375.4,5.92891985]
["bitfinex","ETHUSD",1773697051356,6.01940847,2375.7,2373.3,5.92891985]
["bitfinex","ETHUSD",1773697051603,6.01940847,2375.5,2373.6,5.92891985]
["bitfinex","ETHUSD",1773697051890,7.68260839,2375.4,2373.6,5.92891985]
["bitfinex","ETHUSD",1773697052053,6.01940847,2375.3,2373.2,2.73204239]
["bitfinex","ETHUSD",1773697052254,6.01940847,2375.3,2372.4,8.61020542]
["bitfinex","ETHUSD",1773697052255,6.01940847,2374.8,2372.5,5.92891985]
["bitfinex","ETHUSD",1773697052495,6.01940847,2374.8,2370.7,2.65642349]
["bitfinex","ETHUSD",1773697052496,6.01940847,2373.8,2372.0,5.92891985]
["bitfinex","ETHUSD",1773697052798,0.065536,2374.8,2372.0,5.92891985]
["bitfinex","ETHUSD",1773697052799,8.37440847,2374.3,2372.3,9.33384885]
["bitfinex","ETHUSD",1773697052956,2.355,2374.2,2372.4,5.92891985]
["bitfinex","ETHUSD",1773697053157,3.3695,2374.8,2372.4,5.92891985]
["bitfinex","ETHUSD",1773697053354,4.03659597,2375.7,2373.5,5.92891985]
["bitfinex","ETHUSD",1773697053355,7.07177418,2375.6,2373.5,5.92891985]
["bitfinex","ETHUSD",1773697053585,6.01940847,2375.4,2373.1,5.92891985]
["bitfinex","ETHUSD",1773697053890,8.35240847,2375.3,2373.3,5.302403]
["bitfinex","ETHUSD",1773697054106,1.05236571,2375.6,2373.5,5.92891985]
["bitfinex","ETHUSD",1773697054256,0.02,2376.3,2374.5,5.92891985]
["bitfinex","ETHUSD",1773697054456,1.07205684,2376.3,2374.9,5.92891985]
["bitfinex","ETHUSD",1773697054667,1.07205684,2376.3,2374.5,2.148]
["bitfinex","ETHUSD",1773697054668,1.07205744,2376.3,2375.1,5.92891985]
["bitfinex","ETHUSD",1773697055388,1.07205744,2376.3,2374.6,2.142]
["bitfinex","ETHUSD",1773697055389,1.07205744,2376.3,2374.7,5.92891985]
["bitfinex","ETHUSD",1773697055561,1.07205744,2376.3,2374.8,5.92891985]
["bitfinex","ETHUSD",1773697055759,7.68260839,2375.9,2373.8,5.92891985]
["bitfinex","ETHUSD",1773697056001,6.01940847,2375.7,2373.8,5.92891985]
["bitfinex","ETHUSD",1773697056290,6.01940847,2375.7,2373.2,1.66319992]
["bitfinex","ETHUSD",1773697056291,6.01940847,2375.6,2373.4,12.02453985]
["bitfinex","ETHUSD",1773697056490,6.01940847,2375.6,2373.3,1.29321042]
["bitfinex","ETHUSD",1773697056491,6.01940847,2375.6,2373.5,8.45591985]
["bitfinex","ETHUSD",1773697056799,6.01940847,2375.6,2373.6,5.92891985]
["bitfinex","ETHUSD",1773697057406,6.01940847,2375.6,2373.7,1.05320807]
["bitfinex","ETHUSD",1773697057407,7.07181848,2375.5,2373.7,1.05320807]
["bitfinex","ETHUSD",1773697057566,7.07181848,2375.5,2373.6,6.98214104]
["bitfinex","ETHUSD",1773697058578,7.07181848,2375.5,2373.3,4.45335625]
["bitfinex","ETHUSD",1773697058579,7.07181848,2375.5,2373.3,0.23985432]
["bitfinex","ETHUSD",1773697058865,1.05241001,2375.5,2373.6,9.51164385]
["bitfinex","ETHUSD",1773697059083,7.07181848,2375.5,2373.6,5.92891985]
["bitfinex","ETHUSD",1773697059261,1.66319992,2375.1,2373.3,0.23985432]
["bitfinex","ETHUSD",1773697059462,7.07208437,2374.9,2373.3,0.23985432]
["bitfinex","ETHUSD",1773697059680,7.07208437,2374.9,2372.2,3.60552104]
["bitfinex","ETHUSD",1773697059681,6.01940847,2374.5,2372.2,3.60552104]
["bitfinex","ETHUSD",1773697059862,6.01940847,2374.5,2372.2,1.05387404]
["bitfinex","ETHUSD",1773697060072,6.01940847,2374.5,2372.5,3.012742]
["bitfinex","ETHUSD",1773697060273,6.01940847,2374.5,2372.4,5.92891985]
["bitfinex","ETHUSD",1773697060478,6.01940847,2373.8,2371.9,6.98291821]
["bitfinex","ETHUSD",1773697060674,6.01940847,2373.6,2371.6,7.476826]
["bitfinex","ETHUSD",1773697060882,6.01940847,2373.5,2371.5,1.05418511]
["bitfinex","ETHUSD",1773697061480,7.07274966,2373.4,2371.5,1.05418511]
["bitfinex","ETHUSD",1773697061886,7.07274966,2373.4,2371.6,11.946303]
["bitfinex","ETHUSD",1773697062166,7.07274966,2373.4,2371.4,6.98311864]
["bitfinex","ETHUSD",1773697062364,7.07274966,2373.4,2370.3,3.40665578]
["bitfinex","ETHUSD",1773697062365,6.01940847,2372.3,2369.6,2.73204239]
["bitfinex","ETHUSD",1773697062570,6.01940847,2372.3,2369.6,1.05500117]
["bitfinex","ETHUSD",1773697062571,6.01940847,2371.6,2369.6,1.05500117]
["bitfinex","ETHUSD",1773697062974,6.01940847,2371.3,2369.6,1.05500117]
["bitfinex","ETHUSD",1773697063316,7.09828858,2371.7,2369.3,5.92891985]
["bitfinex","ETHUSD",1773697063606,1.05414066,2371.6,2369.9,9.09447785]
["bitfinex","ETHUSD",1773697063811,3.35314066,2371.6,2369.9,5.92891985]
["bitfinex","ETHUSD",1773697064671,2.306,2371.5,2369.9,5.92891985]
["bitfinex","ETHUSD",1773697065093,2.306,2371.5,2369.6,1.05503038]
["bitfinex","ETHUSD",1773697065094,2.306,2371.5,2369.7,3.597383]
["bitfinex","ETHUSD",1773697065292,2.306,2371.5,2369.7,2.190883]
["bitfinex","ETHUSD",1773697065597,1.05422956,2371.4,2369.8,1.05494134]
["bitfinex","ETHUSD",1773697065892,2.312,2371.4,2369.9,3.458436]
["bitfinex","ETHUSD",1773697066197,9.07260839,2372.2,2370.1,14.37031785]
["bitfinex","ETHUSD",1773697066198,7.68260839,2372.2,2370.1,14.37031785]
["bitfinex","ETHUSD",1773697066375,2.314,2372.1,2370.2,2.433592]
["bitfinex","ETHUSD",1773697066576,7.68260839,2372.2,2370.2,2.433592]
["bitfinex","ETHUSD",1773697066577,6.99660839,2372.2,2370.2,2.433592]
["bitfinex","ETHUSD",1773697066875,2.316,2372.0,2370.2,3.5503]
["bitfinex","ETHUSD",1773697067074,2.316,2372.0,2369.8,1.05494134]
["bitfinex","ETHUSD",1773697067075,6.01940847,2371.7,2369.8,1.05494134]
["bitfinex","ETHUSD",1773697067692,6.01940847,2371.5,2369.6,4.21976538]
["bitfinex","ETHUSD",1773697068269,2.323,2371.4,2369.6,10.14868523]
["bitfinex","ETHUSD",1773697068475,2.324,2371.4,2369.9,15.58165085]
["bitfinex","ETHUSD",1773697068693,2.324,2371.4,2368.9,0.065536]
["bitfinex","ETHUSD",1773697068694,6.01940847,2370.8,2368.9,0.065536]
["bitfinex","ETHUSD",1773697068895,6.01940847,2370.8,2369.0,1.05529759]
["bitfinex","ETHUSD",1773697069687,6.01940847,2370.8,2368.9,4.22119037]
["bitfinex","ETHUSD",1773697069688,3.38254085,2370.7,2369.1,10.92516985]
["bitfinex","ETHUSD",1773697069887,3.38254085,2370.7,2369.1,5.92891985]
["bitfinex","ETHUSD",1773697070698,9.40194932,2370.7,2368.7,4.22119037]
["bitfinex","ETHUSD",1773697071023,6.01940847,2370.6,2368.7,4.22119037]
["bitfinex","ETHUSD",1773697071373,6.01940847,2370.6,2368.5,1.05552037]
["bitfinex","ETHUSD",1773697071374,6.01940847,2370.5,2368.5,1.05552037]
["bitfinex","ETHUSD",1773697071679,1.05485232,2370.0,2368.3,4.22225975]
["bitfinex","ETHUSD",1773697072083,7.07426079,2370.0,2368.3,4.22225975]
["bitfinex","ETHUSD",1773697072508,7.07426079,2370.0,2369.0,0.001]
["bitfinex","ETHUSD",1773697072812,1.05485232,2370.0,2369.0,0.001]
["bitfinex","ETHUSD",1773697073012,3.39085232,2370.0,2369.0,0.001]
["bitfinex","ETHUSD",1773697074807,1.05485232,2370.0,2369.0,0.001]
["bitfinex","ETHUSD",1773697075187,2.339,2369.9,2369.0,0.001]
["bitfinex","ETHUSD",1773697075787,1.05485232,2370.0,2369.0,0.001]
["bitfinex","ETHUSD",1773697075987,2.339,2369.8,2369.0,0.001]
["bitfinex","ETHUSD",1773697076189,1.05498586,2369.7,2368.3,1.0556095]
["bitfinex","ETHUSD",1773697076412,1.05498586,2369.7,2368.2,34.22243803]
["bitfinex","ETHUSD",1773697076413,7.18536612,2369.7,2368.2,1.0556228]
["bitfinex","ETHUSD",1773697076782,6.13038026,2369.6,2367.2,0.23548572]
["bitfinex","ETHUSD",1773697076988,6.13038026,2369.0,2367.3,1.0560229]
["bitfinex","ETHUSD",1773697077212,0.14948499,2369.5,2367.5,6.0045412]
["bitfinex","ETHUSD",1773697077416,2.34,2369.4,2367.9,6.0045412]
["bitfinex","ETHUSD",1773697077716,2.34,2369.4,2367.9,8.5332832]
["bitfinex","ETHUSD",1773697077886,2.34,2369.4,2367.9,6.0045412]
["bitfinex","ETHUSD",1773697078790,1.05516397,2369.3,2368.0,1.05574324]
["bitfinex","ETHUSD",1773697078995,2.341,2369.2,2368.0,1.05574324]
["bitfinex","ETHUSD",1773697079212,2.341,2369.2,2367.9,1.05576091]
["bitfinex","ETHUSD",1773697079831,2.341,2369.2,2367.4,0.001]
["bitfinex","ETHUSD",1773697079832,1.66319992,2368.7,2366.7,9.7049732]
["bitfinex","ETHUSD",1773697080119,1.66319992,2368.7,2366.7,6.0045412]
["bitfinex","ETHUSD",1773697080308,4.21437327,2368.6,2366.7,6.0045412]
["bitfinex","ETHUSD",1773697080511,5.87757319,2368.2,2366.2,0.61119718]
["bitfinex","ETHUSD",1773697080715,1.05569866,2368.1,2366.2,1.66772092]
["bitfinex","ETHUSD",1773697080910,2.318,2368.0,2366.2,7.67226212]
["bitfinex","ETHUSD",1773697081626,1.66319992,2367.8,2366.2,7.67226212]
["bitfinex","ETHUSD",1773697081804,1.66319992,2367.8,2366.2,1.66772915]
["bitfinex","ETHUSD",1773697082004,2.321,2367.7,2366.2,1.66772915]
["bitfinex","ETHUSD",1773697082193,2.321,2367.7,2366.2,1.66773696]
["bitfinex","ETHUSD",1773697082390,2.321,2367.7,2366.2,0.61119718]
["bitfinex","ETHUSD",1773697082596,2.321,2367.7,2365.4,4.22744211]
["bitfinex","ETHUSD",1773697082597,4.21437327,2367.5,2364.1,6.0045412]
["bitfinex","ETHUSD",1773697082902,4.21437327,2367.5,2364.9,6.0045412]
["bitfinex","ETHUSD",1773697082903,1.05623389,2366.9,2364.9,6.0045412]
["bitfinex","ETHUSD",1773697083225,1.0559662,2367.5,2365.3,6.0045412]
["bitfinex","ETHUSD",1773697083389,2.324,2367.4,2365.1,6.0045412]
["bitfinex","ETHUSD",1773697083593,2.324,2367.4,2365.2,8.4395982]
["bitfinex","ETHUSD",1773697083594,1.66319992,2367.3,2365.2,8.4395982]
["bitfinex","ETHUSD",1773697083795,0.14948499,2367.2,2365.2,6.0045412]
["bitfinex","ETHUSD",1773697083995,4.36385826,2367.2,2365.2,6.0045412]
["bitfinex","ETHUSD",1773697084430,4.36385826,2367.0,2365.2,6.0045412]
["bitfinex","ETHUSD",1773697084612,1.66319992,2366.8,2364.6,8.72483536]
["bitfinex","ETHUSD",1773697084823,4.36385826,2367.0,2363.4,6.0045412]
["bitfinex","ETHUSD",1773697084824,4.21437327,2366.5,2363.4,6.0045412]
["bitfinex","ETHUSD",1773697085025,5.87757319,2365.5,2363.5,7.06229453]
["bitfinex","ETHUSD",1773697085229,0.89354995,2365.6,2363.8,6.0045412]
["bitfinex","ETHUSD",1773697085429,2.326,2365.8,2364.1,2.433592]
["bitfinex","ETHUSD",1773697085741,2.326,2365.8,2364.0,6.0045412]
["bitfinex","ETHUSD",1773697085921,6.54037327,2365.8,2364.0,6.0045412]
["bitfinex","ETHUSD",1773697086250,4.21437327,2365.7,2363.5,1.05775333]
["bitfinex","ETHUSD",1773697086448,2.326,2365.8,2363.5,1.05775333]
["bitfinex","ETHUSD",1773697086449,5.87657319,2365.5,2364.1,0.001]
["bitfinex","ETHUSD",1773697086749,4.21337327,2365.4,2364.1,0.001]
["bitfinex","ETHUSD",1773697086919,1.05694837,2365.3,2364.1,0.001]
["bitfinex","ETHUSD",1773697088040,2.327,2365.2,2364.1,0.001]
["bitfinex","ETHUSD",1773697088348,2.327,2365.1,2364.1,0.001]
["bitfinex","ETHUSD",1773697088843,1.05708245,2365.0,2364.1,0.001]
["bitfinex","ETHUSD",1773697090225,2.329,2364.9,2364.1,0.001]
["bitfinex","ETHUSD",1773697090943,2.33,2364.8,2364.1,0.001]
["bitfinex","ETHUSD",1773697092643,2.33,2364.8,2363.9,0.001]
["bitfinex","ETHUSD",1773697093343,1.05721656,2364.7,2363.4,6.0045412]
["bitfinex","ETHUSD",1773697094162,2.331,2364.6,2363.4,6.0045412]
["bitfinex","ETHUSD",1773697094620,2.331,2364.6,2363.1,2.72029416]
["bitfinex","ETHUSD",1773697094820,2.331,2364.6,2363.0,30.0]
["bitfinex","ETHUSD",1773697095014,2.331,2364.6,2363.0,29.387301]
["bitfinex","ETHUSD",1773697095215,1.05730598,2364.5,2363.0,28.943033]
["bitfinex","ETHUSD",1773697095516,2.332,2364.4,2363.0,26.296563]
["bitfinex","ETHUSD",1773697095721,2.332,2364.4,2363.0,23.832417]
["bitfinex","ETHUSD",1773697096023,2.332,2364.4,2363.0,8.650661]
["bitfinex","ETHUSD",1773697096257,2.331,2364.3,2363.0,6.0045412]
["bitfinex","ETHUSD",1773697096425,1.05730598,2364.5,2363.0,7.06251124]
["bitfinex","ETHUSD",1773697096629,2.331,2364.4,2363.0,7.06251124]
["bitfinex","ETHUSD",1773697096836,2.331,2364.4,2363.0,6.0045412]
["bitfinex","ETHUSD",1773697097234,1.05739542,2364.3,2363.0,6.0045412]
["bitfinex","ETHUSD",1773697098747,1.05739542,2364.3,2363.2,0.001]
["bitfinex","ETHUSD",1773697099551,2.33,2364.2,2363.2,6.0055412]
["bitfinex","ETHUSD",1773697099718,1.05739542,2364.3,2363.2,6.0055412]
["bitfinex","ETHUSD",1773697099923,2.33,2364.2,2363.2,6.0055412]
["bitfinex","ETHUSD",1773697100935,2.33,2364.2,2363.2,0.001]
["bitfinex","ETHUSD",1773697101230,1.05748487,2364.1,2363.2,0.001]
["bitfinex","ETHUSD",1773697101955,2.328,2364.0,2363.2,0.001]
["bitfinex","ETHUSD",1773697102927,2.328,2364.0,2363.2,6.41876695]
["bitfinex","ETHUSD",1773697103232,2.327,2364.0,2363.2,6.41876695]
["bitfinex","ETHUSD",1773697103939,1.05712715,2364.9,2363.2,7.47662035]
["bitfinex","ETHUSD",1773697104135,2.327,2364.5,2363.4,6.41776695]
["bitfinex","ETHUSD",1773697104338,1.05712715,2364.9,2363.2,1.0588534]
["bitfinex","ETHUSD",1773697104571,1.05699306,2365.2,2363.8,6.41776695]
["bitfinex","ETHUSD",1773697104736,1.05699306,2365.2,2364.0,6.41776695]
["bitfinex","ETHUSD",1773697105332,1.05699306,2365.2,2364.2,6.41776695]
["bitfinex","ETHUSD",1773697105829,1.05699306,2365.2,2363.3,6.41776695]
["bitfinex","ETHUSD",1773697106153,1.05699306,2365.2,2363.5,6.41776695]
["bitfinex","ETHUSD",1773697106551,2.324,2365.1,2363.7,6.41776695]
["bitfinex","ETHUSD",1773697106955,8.46171989,2365.1,2363.3,7.47557563]
["bitfinex","ETHUSD",1773697107955,1.05708245,2365.0,2363.3,7.47557563]
["bitfinex","ETHUSD",1773697108328,1.05708245,2365.0,2363.4,3.808]
["bitfinex","ETHUSD",1773697108527,1.05708245,2365.0,2363.5,6.41776695]
["bitfinex","ETHUSD",1773697109658,1.05708245,2365.0,2363.9,6.41776695]
["bitfinex","ETHUSD",1773697110164,1.05708245,2365.0,2364.0,7.47529656]
["bitfinex","ETHUSD",1773697110858,1.05708245,2365.0,2364.0,6.41776695]
["bitfinex","ETHUSD",1773697112137,1.05708245,2365.0,2364.2,6.41776695]
["bitfinex","ETHUSD",1773697112758,1.05708245,2365.0,2364.0,1.05749625]
["bitfinex","ETHUSD",1773697112947,3.37308245,2365.0,2364.0,6.41776695]
["bitfinex","ETHUSD",1773697113460,0.002,2364.8,2364.0,6.41776695]
["bitfinex","ETHUSD",1773697113759,0.002,2364.8,2363.5,6.41776695]
["bitfinex","ETHUSD",1773697113934,0.002,2364.8,2363.4,0.001]
["bitfinex","ETHUSD",1773697114259,1.67071989,2364.6,2363.4,0.001]
["bitfinex","ETHUSD",1773697114464,2.52031416,2364.5,2363.4,0.001]
["bitfinex","ETHUSD",1773697114669,1.67071989,2364.2,2363.4,0.001]
["bitfinex","ETHUSD",1773697114960,4.83331416,2364.1,2363.2,0.001]
["bitfinex","ETHUSD",1773697115166,2.52031416,2364.0,2363.0,0.001]
["bitfinex","ETHUSD",1773697116114,1.05784284,2363.3,2361.8,6.41776695]
["bitfinex","ETHUSD",1773697116250,3.578157,2363.3,2361.8,7.4762778]
["bitfinex","ETHUSD",1773697116435,2.311,2363.2,2361.8,6.41776695]
["bitfinex","ETHUSD",1773697116635,2.52031416,2363.1,2361.8,6.41776695]
["bitfinex","ETHUSD",1773697116951,2.52031416,2363.1,2361.8,7.47626592]
["bitfinex","ETHUSD",1773697117350,2.52031416,2363.1,2361.8,6.41776695]
["bitfinex","ETHUSD",1773697117878,7.59510528,2363.0,2361.4,3.68347895]
["bitfinex","ETHUSD",1773697118167,1.0580667,2362.8,2361.4,3.68347895]
["bitfinex","ETHUSD",1773697118558,1.0580667,2362.8,2361.5,6.41776695]
["bitfinex","ETHUSD",1773697118740,1.0580667,2362.8,2361.7,6.41776695]
["bitfinex","ETHUSD",1773697118941,1.0580667,2362.8,2361.8,6.41776695]
["bitfinex","ETHUSD",1773697120271,1.05793237,2363.1,2362.0,6.41776695]
["bitfinex","ETHUSD",1773697121973,1.05793237,2363.1,2361.5,6.41776695]
["bitfinex","ETHUSD",1773697122181,9.49696799,2363.1,2361.5,7.47641611]
["bitfinex","ETHUSD",1773697122414,6.98231776,2363.1,2361.5,6.41776695]
["bitfinex","ETHUSD",1773697122573,5.92438539,2362.9,2361.5,7.47641441]
["bitfinex","ETHUSD",1773697122774,5.92438539,2362.9,2361.5,6.41776695]
["bitfinex","ETHUSD",1773697123303,5.92438539,2362.9,2361.0,7.47660528]
["bitfinex","ETHUSD",1773697123304,5.92438539,2362.7,2361.0,7.47660528]
["bitfinex","ETHUSD",1773697123471,2.66321202,2362.8,2361.0,7.47660528]
["bitfinex","ETHUSD",1773697123472,5.92438539,2362.5,2361.0,7.47660528]
["bitfinex","ETHUSD",1773697123672,5.92438539,2362.1,2360.9,0.61119718]
["bitfinex","ETHUSD",1773697123906,2.301,2362.0,2360.9,1.67011141]
["bitfinex","ETHUSD",1773697124089,2.301,2362.0,2360.9,0.61119718]
["bitfinex","ETHUSD",1773697124297,1.05846987,2361.9,2360.9,0.61119718]
["bitfinex","ETHUSD",1773697126411,1.05846987,2361.9,2360.9,1.67010079]
["bitfinex","ETHUSD",1773697126577,1.05846987,2361.9,2360.9,0.61119718]
["bitfinex","ETHUSD",1773697126905,1.05846987,2361.9,2360.9,1.67007821]
["bitfinex","ETHUSD",1773697127212,1.05846987,2361.9,2361.7,0.001]
["bitfinex","ETHUSD",1773697127411,1.05846987,2361.9,2360.9,1.670102]
["bitfinex","ETHUSD",1773697127708,1.05846987,2361.9,2361.5,0.001]
["bitfinex","ETHUSD",1773697131614,5.92438539,2361.8,2360.9,0.61119718]
["bitfinex","ETHUSD",1773697131814,1.67071989,2361.1,2359.6,8.98176695]
["bitfinex","ETHUSD",1773697131985,2.29,2361.0,2359.6,6.41776695]
["bitfinex","ETHUSD",1773697132183,1.05896306,2360.8,2360.2,6.41776695]
["bitfinex","ETHUSD",1773697132422,3.34892167,2360.9,2359.9,6.12562609]
["bitfinex","ETHUSD",1773697134197,3.34892167,2360.9,2358.8,7.18548703]
["bitfinex","ETHUSD",1773697134417,9.61013958,2360.9,2359.2,6.12562609]
["bitfinex","ETHUSD",1773697134617,3.34892167,2360.9,2359.2,6.12562609]
["bitfinex","ETHUSD",1773697134817,6.26121791,2360.8,2359.2,6.12562609]
["bitfinex","ETHUSD",1773697134995,6.26121791,2360.5,2358.9,6.12562609]
["bitfinex","ETHUSD",1773697135191,6.26121791,2360.5,2358.9,7.1854421]
["bitfinex","ETHUSD",1773697136215,1.67071989,2360.6,2358.9,7.1854421]
["bitfinex","ETHUSD",1773697136417,1.05909764,2360.5,2358.9,7.1854421]
["bitfinex","ETHUSD",1773697136617,1.05909764,2360.5,2359.1,6.48186374]
["bitfinex","ETHUSD",1773697137024,1.05909764,2360.5,2358.9,1.05981601]
["bitfinex","ETHUSD",1773697137025,1.05909764,2360.5,2359.3,6.48186374]
["bitfinex","ETHUSD",1773697137233,1.05909764,2360.5,2359.5,6.48186374]
["bitfinex","ETHUSD",1773697137523,1.0589182,2361.0,2359.5,6.48186374]
["bitfinex","ETHUSD",1773697137910,1.0589182,2361.0,2359.9,6.48186374]
["bitfinex","ETHUSD",1773697138119,1.0589182,2361.0,2360.1,6.48186374]
["bitfinex","ETHUSD",1773697138795,1.0589182,2361.0,2360.2,1.05923226]
["bitfinex","ETHUSD",1773697139033,1.05873883,2361.3,2360.3,6.48186374]
["bitfinex","ETHUSD",1773697140729,6.51736162,2361.8,2360.3,6.48186374]
["bitfinex","ETHUSD",1773697140730,3.34155951,2361.8,2360.4,7.54100625]
["bitfinex","ETHUSD",1773697140932,3.34155951,2361.8,2360.1,6.94564868]
["bitfinex","ETHUSD",1773697140933,11.77385853,2361.7,2360.1,2.70857886]
["bitfinex","ETHUSD",1773697141105,11.77385853,2361.7,2359.7,0.001]
["bitfinex","ETHUSD",1773697141106,5.8688715,2361.2,2359.7,0.001]
["bitfinex","ETHUSD",1773697141292,0.14948499,2361.6,2359.7,0.001]
["bitfinex","ETHUSD",1773697141293,7.53959139,2360.9,2359.7,0.001]
["bitfinex","ETHUSD",1773697141492,7.53959139,2360.9,2359.2,4.23871831]
["bitfinex","ETHUSD",1773697141493,1.67071989,2360.4,2359.0,6.48186374]
["bitfinex","ETHUSD",1773697141692,1.67071989,2360.0,2358.3,6.48186374]
["bitfinex","ETHUSD",1773697141895,2.28,2359.9,2358.4,36.48186374]
["bitfinex","ETHUSD",1773697142198,0.14948499,2360.5,2358.9,6.48186374]
["bitfinex","ETHUSD",1773697142199,2.263,2360.5,2358.9,6.48186374]
["bitfinex","ETHUSD",1773697142599,2.263,2360.5,2359.2,0.001]
["bitfinex","ETHUSD",1773697142819,1.05914251,2360.4,2359.3,1.05963633]
["bitfinex","ETHUSD",1773697143043,1.05914251,2360.4,2359.4,6.48186374]
["bitfinex","ETHUSD",1773697144811,1.05914251,2360.4,2359.5,1.05954651]
["bitfinex","ETHUSD",1773697145011,4.235038,2361.3,2359.9,6.48186374]
["bitfinex","ETHUSD",1773697145329,1.05869399,2361.4,2360.1,6.48186374]
["bitfinex","ETHUSD",1773697147027,4.23477598,2361.5,2360.2,7.541096]
["bitfinex","ETHUSD",1773697147930,1.05862001,2361.6,2360.4,6.48186374]
["bitfinex","ETHUSD",1773697148827,0.002,2361.7,2360.6,6.48186374]
["bitfinex","ETHUSD",1773697151148,0.002,2361.7,2360.7,7.54087166]
["bitfinex","ETHUSD",1773697152832,0.002,2361.7,2360.7,6.48186374]
["bitfinex","ETHUSD",1773697153139,0.002,2361.7,2360.8,1.05896306]
["bitfinex","ETHUSD",1773697155043,0.002,2361.7,2360.2,10.71874773]
["bitfinex","ETHUSD",1773697155243,0.002,2361.7,2360.3,6.48186374]
["bitfinex","ETHUSD",1773697155421,0.002,2361.5,2360.3,6.48186374]
["bitfinex","ETHUSD",1773697157117,2.52153882,2361.5,2360.3,6.48186374]
["bitfinex","ETHUSD",1773697157317,1.05869399,2361.4,2360.4,1.05914251]
["bitfinex","ETHUSD",1773697157853,1.05869399,2361.4,2360.3,7.54102598]
["bitfinex","ETHUSD",1773697159628,0.002,2361.5,2360.3,7.54102598]
["bitfinex","ETHUSD",1773697160845,0.002,2361.5,2360.5,6.48186374]
["bitfinex","ETHUSD",1773697161754,0.002,2361.5,2360.7,6.48186374]
["bitfinex","ETHUSD",1773697164049,0.002,2361.5,2360.7,7.54086853]
["bitfinex","ETHUSD",1773697164645,0.002,2361.5,2360.3,5.92626777]
["bitfinex","ETHUSD",1773697166075,0.002,2361.5,2360.4,1.05914251]
["bitfinex","ETHUSD",1773697166279,0.002,2361.5,2360.5,5.92626777]
["bitfinex","ETHUSD",1773697166966,0.002,2361.5,2360.7,5.92626777]
["bitfinex","ETHUSD",1773697167165,0.002,2361.7,2360.9,5.92626777]
["bitfinex","ETHUSD",1773697167974,0.002,2361.9,2361.0,5.92626777]
["bitfinex","ETHUSD",1773697168177,0.002,2361.9,2361.2,5.92626777]
["bitfinex","ETHUSD",1773697168379,6.75943068,2362.2,2361.3,5.92626777]
["bitfinex","ETHUSD",1773697168380,0.002,2362.2,2361.3,5.92626777]
["bitfinex","ETHUSD",1773697168852,0.002,2362.2,2361.5,5.92626777]
["bitfinex","ETHUSD",1773697169247,0.002,2361.5,2361.4,5.92626777]
["bitfinex","ETHUSD",1773697169447,2.52165805,2362.8,2361.2,5.92626777]
["bitfinex","ETHUSD",1773697169678,2.52165805,2362.8,2361.6,5.92626777]
["bitfinex","ETHUSD",1773697169878,2.52165805,2362.8,2361.1,2.7338719]
["bitfinex","ETHUSD",1773697169879,1.05779808,2363.4,2361.8,5.92626777]
["bitfinex","ETHUSD",1773697170175,4.23119235,2363.6,2362.4,5.92626777]
["bitfinex","ETHUSD",1773697170692,1.05761908,2363.8,2362.4,5.92626777]
["bitfinex","ETHUSD",1773697171387,6.3672384,2363.6,2362.0,6.98465917]
["bitfinex","ETHUSD",1773697171752,2.07652097,2363.7,2362.2,5.92626777]
["bitfinex","ETHUSD",1773697171969,1.05761908,2363.8,2362.3,2.878468]
["bitfinex","ETHUSD",1773697172149,4.23532543,2363.9,2362.5,1.05820105]
["bitfinex","ETHUSD",1773697172351,4.23532543,2363.9,2362.6,5.92626777]
["bitfinex","ETHUSD",1773697173687,0.005,2363.9,2362.6,5.92626777]
["bitfinex","ETHUSD",1773697175380,0.005,2363.9,2362.7,6.98437925]
["bitfinex","ETHUSD",1773697176558,0.005,2363.9,2362.8,15.303728]
["bitfinex","ETHUSD",1773697176752,0.005,2363.9,2362.9,5.92626777]
["bitfinex","ETHUSD",1773697177286,1.05949374,2364.1,2363.0,5.92626777]
["bitfinex","ETHUSD",1773697177486,1.05949374,2364.1,2363.1,5.92626777]
["bitfinex","ETHUSD",1773697177487,0.002,2364.1,2363.1,5.92626777]
["bitfinex","ETHUSD",1773697177665,0.002,2364.1,2362.7,6.98436662]
["bitfinex","ETHUSD",1773697177666,6.3692384,2364.1,2362.7,6.98436662]
["bitfinex","ETHUSD",1773697178886,8.1596834,2364.1,2362.7,6.98436662]
["bitfinex","ETHUSD",1773697179883,1.05752961,2364.0,2362.7,6.98436662]
["bitfinex","ETHUSD",1773697181069,1.05752961,2364.0,2362.7,5.92626777]
["bitfinex","ETHUSD",1773697181269,6.3672384,2363.6,2362.2,5.92626777]
["bitfinex","ETHUSD",1773697181474,1.790445,2363.3,2362.2,5.92626777]
["bitfinex","ETHUSD",1773697181991,1.05788761,2363.2,2362.2,5.92626777]
["bitfinex","ETHUSD",1773697182589,1.05788761,2363.2,2362.2,6.98460077]
["bitfinex","ETHUSD",1773697182792,7.42512601,2363.2,2361.8,4.23405677]
["bitfinex","ETHUSD",1773697182992,6.3672384,2362.8,2361.7,0.001]
["bitfinex","ETHUSD",1773697183382,1.790445,2362.5,2361.7,0.001]
["bitfinex","ETHUSD",1773697183763,1.05824585,2362.4,2361.7,0.001]
["bitfinex","ETHUSD",1773697185182,1.790445,2362.1,2361.5,0.001]
["bitfinex","ETHUSD",1773697185978,1.05824585,2362.4,2361.5,5.92726777]
["bitfinex","ETHUSD",1773697187498,2.84819833,2363.5,2361.9,5.92626777]
["bitfinex","ETHUSD",1773697187867,5.05719833,2363.5,2362.1,5.92626777]
["bitfinex","ETHUSD",1773697188091,1.05775333,2363.5,2362.3,5.92626777]
["bitfinex","ETHUSD",1773697189097,9.21543673,2363.5,2362.3,5.92626777]
["bitfinex","ETHUSD",1773697189664,1.790445,2363.1,2362.3,5.92626777]
["bitfinex","ETHUSD",1773697190168,1.05797714,2363.0,2362.3,5.92626777]
["bitfinex","ETHUSD",1773697190373,1.05797714,2363.0,2361.8,5.92626777]
["bitfinex","ETHUSD",1773697190889,7.42521554,2363.0,2361.8,5.92626777]
["bitfinex","ETHUSD",1773697191074,7.42521554,2363.0,2361.6,1.05860433]
["bitfinex","ETHUSD",1773697191967,1.05797714,2363.0,2361.6,6.9848721]
["bitfinex","ETHUSD",1773697192167,1.790445,2362.8,2361.6,6.9848721]
["bitfinex","ETHUSD",1773697193182,1.05811148,2362.7,2361.6,6.9848721]
["bitfinex","ETHUSD",1773697196000,1.05811148,2362.7,2361.8,0.001]
["bitfinex","ETHUSD",1773697197507,1.05726492,2362.7,2361.8,0.001]
["bitfinex","ETHUSD",1773697198185,1.06002421,2362.9,2361.9,6.18320186]
["bitfinex","ETHUSD",1773697199177,0.002,2362.9,2361.9,6.18320186]
["bitfinex","ETHUSD",1773697199381,0.002,2362.9,2362.1,6.18320186]
["bitfinex","ETHUSD",1773697200284,10.63616515,2363.6,2362.0,1.05842506]
["bitfinex","ETHUSD",1773697200285,1.05958805,2363.9,2362.9,6.18320186]
["bitfinex","ETHUSD",1773697200629,0.002,2363.9,2362.9,6.18320186]
["bitfinex","ETHUSD",1773697200921,0.002,2364.1,2363.3,6.18320186]
["bitfinex","ETHUSD",1773697201285,4.22933282,2364.5,2362.8,2.034]
["bitfinex","ETHUSD",1773697201286,1.05726127,2364.6,2363.1,6.18320186]
["bitfinex","ETHUSD",1773697201487,1.05726127,2364.6,2363.3,6.18320186]
["bitfinex","ETHUSD",1773697201720,1.05726127,2364.6,2363.4,2.98738]
["bitfinex","ETHUSD",1773697202018,8.7512594,2365.4,2363.0,4.23175747]
["bitfinex","ETHUSD",1773697202019,1.05703775,2365.2,2363.6,6.18320186]
["bitfinex","ETHUSD",1773697202177,1.05703775,2365.2,2363.0,4.23175747]
["bitfinex","ETHUSD",1773697202178,1.05703775,2365.2,2363.7,6.18320186]
["bitfinex","ETHUSD",1773697202378,8.19564984,2365.0,2363.7,6.18320186]
["bitfinex","ETHUSD",1773697202589,2.19,2364.9,2363.7,6.18320186]
["bitfinex","ETHUSD",1773697203305,1.05717185,2364.8,2363.7,7.24085193]
["bitfinex","ETHUSD",1773697204415,1.05717185,2364.8,2363.7,6.18320186]
["bitfinex","ETHUSD",1773697204832,1.790445,2364.6,2362.8,7.24126856]
["bitfinex","ETHUSD",1773697205014,6.40520484,2364.5,2362.8,7.24126856]
["bitfinex","ETHUSD",1773697205202,1.790445,2364.1,2362.8,7.24126856]
["bitfinex","ETHUSD",1773697205406,1.05752961,2364.0,2362.8,7.24125414]
["bitfinex","ETHUSD",1773697205795,7.46273445,2364.0,2362.8,1.05805228]
["bitfinex","ETHUSD",1773697205997,7.46273445,2364.0,2362.7,1.05808538]
["bitfinex","ETHUSD",1773697206398,1.790445,2363.7,2362.6,3.63125599]
["bitfinex","ETHUSD",1773697207024,1.790445,2363.7,2362.6,3.63125476]
["bitfinex","ETHUSD",1773697207224,1.790445,2363.7,2362.6,1.05815208]
["bitfinex","ETHUSD",1773697207428,1.05770858,2363.6,2362.5,4.23272909]
["bitfinex","ETHUSD",1773697207723,1.05770858,2363.6,2361.9,7.24167173]
["bitfinex","ETHUSD",1773697207724,7.46291342,2363.6,2361.9,7.24167173]
["bitfinex","ETHUSD",1773697208316,1.790445,2363.3,2361.9,7.24167173]
["bitfinex","ETHUSD",1773697208515,10.38164984,2363.3,2361.9,6.18320186]
["bitfinex","ETHUSD",1773697209506,1.05788761,2363.2,2361.9,7.24167156]
["bitfinex","ETHUSD",1773697209698,7.46309245,2363.2,2361.8,0.001]
["bitfinex","ETHUSD",1773697209896,1.790445,2362.9,2361.8,1.05951131]
["bitfinex","ETHUSD",1773697210128,7.46309245,2363.2,2362.1,0.001]
["bitfinex","ETHUSD",1773697210457,1.790445,2363.0,2362.1,0.001]
["bitfinex","ETHUSD",1773697210603,8.19564984,2363.0,2362.1,0.001]
["bitfinex","ETHUSD",1773697211301,0.002,2363.1,2362.2,6.18320186]
["bitfinex","ETHUSD",1773697211501,0.002,2363.1,2362.3,7.2414925]
["bitfinex","ETHUSD",1773697212309,0.002,2363.1,2362.3,6.18320186]
["bitfinex","ETHUSD",1773697212515,0.002,2363.1,2362.2,1.05830617]
["bitfinex","ETHUSD",1773697213128,0.002,2363.1,2362.1,3.63244024]
["bitfinex","ETHUSD",1773697214336,0.002,2363.1,2362.1,1.05933756]
["bitfinex","ETHUSD",1773697215341,8.20563735,2363.6,2362.1,1.05933756]
["bitfinex","ETHUSD",1773697215342,1.05744014,2364.2,2362.4,6.18320186]
["bitfinex","ETHUSD",1773697215504,1.05744014,2364.2,2362.6,6.18320186]
["bitfinex","ETHUSD",1773697215708,1.05744014,2364.2,2362.8,6.18320186]
["bitfinex","ETHUSD",1773697216610,2.84788514,2364.2,2362.8,6.18320186]
["bitfinex","ETHUSD",1773697217601,2.84788514,2364.2,2362.9,1.05802192]
["bitfinex","ETHUSD",1773697218826,1.05744014,2364.2,2362.9,1.05802192]
["bitfinex","ETHUSD",1773697219142,1.79016338,2363.9,2362.5,1.05820105]
["bitfinex","ETHUSD",1773697219350,6.40520484,2363.8,2362.5,7.24140291]
["bitfinex","ETHUSD",1773697219639,3.23566383,2363.7,2362.5,7.24140291]
["bitfinex","ETHUSD",1773697220142,1.05755795,2364.0,2362.5,7.24140291]
["bitfinex","ETHUSD",1773697221139,3.23552746,2364.1,2362.5,7.24140291]
["bitfinex","ETHUSD",1773697221744,1.05730598,2364.5,2363.0,6.18320186]
["bitfinex","ETHUSD",1773697222034,0.28521426,2364.6,2363.2,6.18320186]
["bitfinex","ETHUSD",1773697222249,0.28521426,2364.6,2363.4,6.18320186]
["bitfinex","ETHUSD",1773697223137,1.34248003,2364.6,2363.4,6.18320186]
["bitfinex","ETHUSD",1773697223332,0.28521426,2364.6,2363.4,6.18320186]
["bitfinex","ETHUSD",1773697223710,0.28521426,2364.6,2363.6,5.86967264]
["bitfinex","ETHUSD",1773697225034,0.002,2364.4,2363.6,5.86967264]
["bitfinex","ETHUSD",1773697225239,0.002,2364.4,2363.7,5.86967264]
["bitfinex","ETHUSD",1773697225639,0.002,2364.4,2363.8,1.05761908]
["bitfinex","ETHUSD",1773697226614,0.002,2364.4,2363.4,1.05779808]
["bitfinex","ETHUSD",1773697227247,0.002,2364.4,2363.5,5.86967264]
["bitfinex","ETHUSD",1773697227419,0.002,2364.4,2363.6,5.86967264]
["bitfinex","ETHUSD",1773697228144,0.002,2364.4,2363.8,5.86967264]
["bitfinex","ETHUSD",1773697229314,0.002,2364.4,2363.7,1.05766383]
["bitfinex","ETHUSD",1773697229937,0.002,2364.4,2363.5,4.23090174]
["bitfinex","ETHUSD",1773697230219,0.002,2364.4,2363.5,1.05775333]
["bitfinex","ETHUSD",1773697230416,0.002,2364.4,2363.1,6.92760501]
["bitfinex","ETHUSD",1773697231518,6.15075889,2364.3,2363.1,6.92760501]
["bitfinex","ETHUSD",1773697232045,0.002,2364.4,2363.1,5.86967264]
["bitfinex","ETHUSD",1773697232252,7.21010959,2364.4,2363.2,1.05788761]
["bitfinex","ETHUSD",1773697232543,7.21010959,2364.4,2363.2,0.95788761]
["bitfinex","ETHUSD",1773697233111,1.0593507,2364.4,2363.2,6.82756025]
["bitfinex","ETHUSD",1773697234332,0.002,2364.4,2363.2,6.82756025]
["bitfinex","ETHUSD",1773697235817,6.15075889,2364.2,2362.8,6.92773934]
["bitfinex","ETHUSD",1773697236631,6.15075889,2364.0,2362.7,0.001]
["bitfinex","ETHUSD",1773697237126,6.15075889,2363.8,2362.7,0.001]
["bitfinex","ETHUSD",1773697237737,6.15075889,2363.6,2362.7,0.001]
["bitfinex","ETHUSD",1773697238765,1.05775333,2363.5,2362.7,0.001]
["bitfinex","ETHUSD",1773697239449,1.05775333,2363.5,2363.3,0.001]
["bitfinex","ETHUSD",1773697239619,1.05775333,2363.5,2362.7,0.001]
["bitfinex","ETHUSD",1773697239827,1.05775333,2363.5,2363.0,0.001]
["bitfinex","ETHUSD",1773697240024,7.20851222,2363.5,2362.8,0.001]
["bitfinex","ETHUSD",1773697240428,1.05775333,2363.5,2362.8,0.001]
["bitfinex","ETHUSD",1773697240757,4.23101332,2363.6,2362.8,0.001]
["bitfinex","ETHUSD",1773697240925,2.156,2363.5,2362.8,0.001]
["bitfinex","ETHUSD",1773697243232,1.05779808,2363.4,2362.8,0.001]
["bitfinex","ETHUSD",1773697244526,1.05779808,2363.4,2362.5,0.001]
["bitfinex","ETHUSD",1773697244527,6.15075889,2363.3,2362.5,0.001]
["bitfinex","ETHUSD",1773697245344,7.2086465,2363.2,2362.5,0.001]
["bitfinex","ETHUSD",1773697245533,7.2086465,2363.2,2362.1,0.001]
["bitfinex","ETHUSD",1773697246043,6.15075889,2362.9,2361.8,1.05951203]
["bitfinex","ETHUSD",1773697246247,8.30775889,2362.8,2361.8,0.001]
["bitfinex","ETHUSD",1773697246550,8.30775889,2362.8,2361.8,1.05950018]
["bitfinex","ETHUSD",1773697246951,2.157,2362.8,2361.8,0.001]
["bitfinex","ETHUSD",1773697247155,6.15075889,2362.7,2361.8,0.001]
["bitfinex","ETHUSD",1773697247336,1.05815626,2362.6,2361.8,0.001]
["bitfinex","ETHUSD",1773697247728,7.20891515,2362.6,2361.8,0.001]
["bitfinex","ETHUSD",1773697248847,2.84831964,2362.6,2361.8,0.001]
["bitfinex","ETHUSD",1773697249054,6.15075889,2362.5,2361.8,0.001]
["bitfinex","ETHUSD",1773697249386,1.05815626,2362.6,2361.8,5.87067264]
["bitfinex","ETHUSD",1773697249538,4.23262507,2362.7,2361.8,6.92918733]
["bitfinex","ETHUSD",1773697249867,4.23262507,2362.7,2361.5,0.001]
["bitfinex","ETHUSD",1773697249868,7.94092227,2362.3,2361.5,0.001]
["bitfinex","ETHUSD",1773697250263,7.94092227,2362.3,2360.4,5.86967264]
["bitfinex","ETHUSD",1773697250264,6.15075889,2361.8,2360.4,5.86967264]
["bitfinex","ETHUSD",1773697250573,1.79016338,2361.5,2360.3,0.001]
["bitfinex","ETHUSD",1773697250941,7.94092227,2361.5,2360.3,0.001]
["bitfinex","ETHUSD",1773697251137,6.15075889,2361.4,2360.3,0.001]
["bitfinex","ETHUSD",1773697251570,1.05873883,2361.3,2360.3,0.001]
["bitfinex","ETHUSD",1773697252240,1.05873883,2361.3,2360.3,5.87067264]
["bitfinex","ETHUSD",1773697252439,1.05872461,2361.4,2360.5,5.87067264]
["bitfinex","ETHUSD",1773697252655,1.05872461,2361.4,2360.7,5.88521492]
["bitfinex","ETHUSD",1773697253279,1.00872461,2361.4,2360.7,5.88521492]
["bitfinex","ETHUSD",1773697253445,7.4840636,2361.4,2360.5,0.001]
["bitfinex","ETHUSD",1773697254964,6.47533899,2361.2,2360.0,0.001]
["bitfinex","ETHUSD",1773697255440,7.5341675,2361.1,2359.9,5.79175273]
["bitfinex","ETHUSD",1773697255841,7.5341675,2361.1,2359.7,0.001]
["bitfinex","ETHUSD",1773697256053,1.79016338,2360.9,2359.7,0.001]
["bitfinex","ETHUSD",1773697256257,2.16,2360.8,2359.7,0.001]
["bitfinex","ETHUSD",1773697256767,5.85811944,2360.7,2359.7,0.001]
["bitfinex","ETHUSD",1773697257554,1.05905278,2360.6,2359.7,0.001]
["bitfinex","ETHUSD",1773697258881,6.91717222,2360.6,2359.7,0.001]
["bitfinex","ETHUSD",1773697259583,1.05932203,2360.0,2359.5,0.001]
["bitfinex","ETHUSD",1773697259892,2.161,2359.9,2358.7,6.42881961]
["bitfinex","ETHUSD",1773697260049,8.01911944,2359.9,2358.7,6.42881961]
["bitfinex","ETHUSD",1773697260450,5.85811944,2359.8,2358.3,6.42881961]
["bitfinex","ETHUSD",1773697260654,5.85811944,2359.8,2358.4,36.42881961]
["bitfinex","ETHUSD",1773697260856,5.85811944,2359.8,2358.4,6.42881961]
["bitfinex","ETHUSD",1773697261661,1.05945671,2359.7,2358.4,6.42881961]
["bitfinex","ETHUSD",1773697262295,6.91757615,2359.7,2358.4,6.42881961]
["bitfinex","ETHUSD",1773697262589,6.91757615,2359.7,2358.0,2.6248135]
["bitfinex","ETHUSD",1773697262590,7.64828282,2359.3,2357.7,6.61125033]
["bitfinex","ETHUSD",1773697262767,5.85811944,2359.2,2357.7,6.61125033]
["bitfinex","ETHUSD",1773697262965,8.02011944,2359.1,2357.7,6.61125033]
["bitfinex","ETHUSD",1773697263184,0.21502099,2359.6,2357.7,6.61125033]
["bitfinex","ETHUSD",1773697263383,5.85811944,2359.4,2357.7,7.67159118]
["bitfinex","ETHUSD",1773697263583,5.85811944,2359.1,2357.7,6.61125033]
["bitfinex","ETHUSD",1773697263889,1.05977108,2359.0,2357.7,7.67159733]
["bitfinex","ETHUSD",1773697264199,1.05977108,2359.0,2358.1,6.42881961]
["bitfinex","ETHUSD",1773697264363,1.05954651,2359.5,2358.3,6.42881961]
["bitfinex","ETHUSD",1773697264558,1.05932203,2360.0,2358.6,6.42881961]
["bitfinex","ETHUSD",1773697264758,1.05932203,2360.0,2359.0,6.42881961]
["bitfinex","ETHUSD",1773697265183,1.05932203,2360.0,2359.2,6.42881961]
["bitfinex","ETHUSD",1773697265758,4.23727217,2360.1,2359.2,6.42881961]
["bitfinex","ETHUSD",1773697266492,4.23727217,2360.1,2359.4,0.001]
["bitfinex","ETHUSD",1773697270486,10.09539161,2360.1,2359.4,0.001]
["bitfinex","ETHUSD",1773697271094,5.85811944,2359.9,2359.1,0.001]
["bitfinex","ETHUSD",1773697271333,5.85811944,2359.9,2358.9,0.001]
["bitfinex","ETHUSD",1773697271465,4.23727217,2360.1,2358.9,6.42981961]
["bitfinex","ETHUSD",1773697271667,6.39827217,2360.1,2358.9,6.42981961]
["bitfinex","ETHUSD",1773697271866,6.39827217,2360.1,2359.1,6.42881961]
["bitfinex","ETHUSD",1773697272229,4.23513467,2361.7,2359.5,6.42881961]
["bitfinex","ETHUSD",1773697272365,2.66818457,2361.9,2360.5,6.42881961]
["bitfinex","ETHUSD",1773697272366,4.23441734,2361.8,2360.5,6.42881961]
["bitfinex","ETHUSD",1773697272591,4.23441734,2361.8,2361.3,2.399292]
["bitfinex","ETHUSD",1773697272865,3.93116338,2361.7,2360.5,6.42881961]
["bitfinex","ETHUSD",1773697273989,1.05860433,2361.6,2360.5,6.42881961]
["bitfinex","ETHUSD",1773697274518,1.05860433,2361.6,2360.5,7.48791216]
["bitfinex","ETHUSD",1773697274685,4.23410795,2361.8,2360.6,6.42881961]
["bitfinex","ETHUSD",1773697274885,1.05859281,2361.7,2360.6,6.42881961]
["bitfinex","ETHUSD",1773697275115,1.05820105,2362.5,2361.0,6.42881961]
["bitfinex","ETHUSD",1773697275405,1.2693266,2363.6,2361.0,6.42881961]
["bitfinex","ETHUSD",1773697275406,2.129,2363.9,2362.8,6.42881961]
["bitfinex","ETHUSD",1773697275575,3.16346479,2364.2,2362.8,6.42881961]
["bitfinex","ETHUSD",1773697275766,1.79016338,2363.9,2362.6,2.66423773]
["bitfinex","ETHUSD",1773697275971,1.05761908,2363.8,2362.3,6.42881961]
["bitfinex","ETHUSD",1773697276306,1.05761908,2363.8,2362.0,0.93758762]
["bitfinex","ETHUSD",1773697276307,7.64828282,2363.5,2362.0,0.93758762]
["bitfinex","ETHUSD",1773697276470,7.96611944,2363.4,2362.0,0.93758762]
["bitfinex","ETHUSD",1773697276810,5.85811944,2363.3,2361.5,6.42881961]
["bitfinex","ETHUSD",1773697277313,5.85811944,2362.9,2361.1,1.05879648]
["bitfinex","ETHUSD",1773697277972,5.85811944,2362.7,2361.0,6.42881961]
["bitfinex","ETHUSD",1773697278292,1.0580667,2362.8,2361.0,7.48766867]
["bitfinex","ETHUSD",1773697278293,7.97411944,2362.6,2361.0,7.48766867]
["bitfinex","ETHUSD",1773697278802,5.85811944,2362.5,2361.0,6.42881961]
["bitfinex","ETHUSD",1773697279171,5.85811944,2362.5,2360.6,7.48784725]
["bitfinex","ETHUSD",1773697279483,1.67255682,2362.2,2360.6,6.42881961]
["bitfinex","ETHUSD",1773697279684,5.85811944,2362.1,2360.3,1.05916038]
["bitfinex","ETHUSD",1773697280001,1.05842506,2362.0,2360.3,1.05916038]
["bitfinex","ETHUSD",1773697280310,5.85811944,2361.8,2360.3,1.05916038]
["bitfinex","ETHUSD",1773697280469,2.124,2361.7,2360.3,1.05916038]
["bitfinex","ETHUSD",1773697280670,2.125,2361.6,2360.3,6.42881961]
["bitfinex","ETHUSD",1773697281008,5.85811944,2361.5,2360.2,1.05921616]
["bitfinex","ETHUSD",1773697281165,5.85811944,2361.5,2359.1,6.42881961]
["bitfinex","ETHUSD",1773697281166,5.85811944,2361.2,2359.1,6.42881961]
["bitfinex","ETHUSD",1773697281695,5.85811944,2360.8,2359.1,6.42881961]
["bitfinex","ETHUSD",1773697281864,5.85811944,2360.6,2359.1,6.42881961]
["bitfinex","ETHUSD",1773697282068,1.05909764,2360.5,2359.1,6.42881961]
["bitfinex","ETHUSD",1773697283083,6.07853274,2360.4,2358.6,6.20824061]
["bitfinex","ETHUSD",1773697283394,1.05909764,2360.5,2358.6,0.001]
["bitfinex","ETHUSD",1773697283395,6.07853274,2360.1,2358.6,0.001]
["bitfinex","ETHUSD",1773697284300,6.07853274,2359.9,2358.6,0.001]
["bitfinex","ETHUSD",1773697284592,1.05932203,2360.0,2358.6,0.001]
["bitfinex","ETHUSD",1773697284593,6.07853274,2359.7,2358.6,0.001]
["bitfinex","ETHUSD",1773697284769,2.124,2359.7,2358.6,0.001]
["bitfinex","ETHUSD",1773697285799,2.124,2359.7,2358.6,6.20824061]
["bitfinex","ETHUSD",1773697286795,1.05950161,2359.6,2358.6,6.20824061]
["bitfinex","ETHUSD",1773697287874,1.05950161,2359.6,2358.8,6.20724061]
["bitfinex","ETHUSD",1773697288178,1.05936692,2359.9,2359.0,6.20724061]
["bitfinex","ETHUSD",1773697288976,1.05936692,2359.9,2358.6,0.001]
["bitfinex","ETHUSD",1773697290701,7.13789966,2359.9,2358.6,0.001]
["bitfinex","ETHUSD",1773697291207,7.13789966,2359.9,2358.8,0.001]
["bitfinex","ETHUSD",1773697291774,7.13789966,2359.9,2358.4,0.001]
["bitfinex","ETHUSD",1773697291775,6.07853274,2359.5,2358.4,0.001]
["bitfinex","ETHUSD",1773697292001,6.07853274,2359.3,2358.1,0.001]
["bitfinex","ETHUSD",1773697292581,8.21853274,2359.2,2358.1,0.001]
["bitfinex","ETHUSD",1773697292884,8.21853274,2359.2,2358.1,1.06117477]
["bitfinex","ETHUSD",1773697293297,1.05972616,2359.1,2358.1,0.001]
["bitfinex","ETHUSD",1773697294109,1.05972616,2359.1,2358.1,6.20824061]
["bitfinex","ETHUSD",1773697294401,1.05950161,2359.6,2358.2,6.20724061]
["bitfinex","ETHUSD",1773697294776,1.05950161,2359.6,2358.3,3.4116]
["bitfinex","ETHUSD",1773697294978,1.05950161,2359.6,2358.6,3.564]
["bitfinex","ETHUSD",1773697295206,1.05950161,2359.6,2358.6,6.20724061]
["bitfinex","ETHUSD",1773697295509,4.2378804,2359.7,2358.7,1.05990588]
["bitfinex","ETHUSD",1773697295814,0.32801299,2360.1,2359.3,4.780771]
["bitfinex","ETHUSD",1773697296020,1.05921865,2360.3,2359.3,4.780771]
["bitfinex","ETHUSD",1773697296382,1.05900792,2360.7,2359.3,4.780771]
["bitfinex","ETHUSD",1773697296578,7.13754066,2360.7,2359.2,6.20724061]
["bitfinex","ETHUSD",1773697296808,7.13754066,2360.7,2358.8,4.9572]
["bitfinex","ETHUSD",1773697297106,6.07853274,2360.5,2358.8,4.9572]
["bitfinex","ETHUSD",1773697297782,1.05914251,2360.4,2359.0,3.6495176]
["bitfinex","ETHUSD",1773697298111,1.05910562,2360.5,2359.3,7.003973]
["bitfinex","ETHUSD",1773697298486,6.07853274,2361.3,2359.6,3.6495176]
["bitfinex","ETHUSD",1773697298700,6.07853274,2361.3,2359.8,3.6495176]
["bitfinex","ETHUSD",1773697298701,10.3135043,2361.3,2359.8,3.6495176]
["bitfinex","ETHUSD",1773697298880,1.34566783,2361.4,2360.1,21.65704]
["bitfinex","ETHUSD",1773697299213,0.28696847,2361.4,2360.2,3.6495176]
["bitfinex","ETHUSD",1773697299403,0.28696847,2361.4,2360.4,17.823528]
["bitfinex","ETHUSD",1773697299602,6.36550121,2361.4,2359.6,3.6495176]
["bitfinex","ETHUSD",1773697299803,6.36550121,2361.4,2359.3,2.5542]
["bitfinex","ETHUSD",1773697299804,16.80789,2360.5,2359.3,2.5542]
["bitfinex","ETHUSD",1773697300113,16.80789,2360.5,2359.2,3.6495176]
["bitfinex","ETHUSD",1773697300408,16.80789,2360.4,2359.1,2.55162]
["bitfinex","ETHUSD",1773697300583,16.80789,2360.4,2359.0,0.49384344]
["bitfinex","ETHUSD",1773697300781,16.80789,2360.1,2359.0,0.49384344]
["bitfinex","ETHUSD",1773697301286,16.80789,2359.8,2359.0,0.49384344]
["bitfinex","ETHUSD",1773697301800,1.05945671,2359.7,2359.0,0.49384344]
["bitfinex","ETHUSD",1773697302114,1.05945671,2359.7,2359.0,1e-08]
["bitfinex","ETHUSD",1773697302292,17.86734671,2359.7,2359.0,1e-08]
["bitfinex","ETHUSD",1773697303319,16.80789,2359.6,2359.0,1e-08]
["bitfinex","ETHUSD",1773697303516,17.86734671,2359.7,2359.0,1e-08]
["bitfinex","ETHUSD",1773697303693,1.05945671,2359.7,2359.0,1e-08]
["bitfinex","ETHUSD",1773697303894,6.43885045,2359.4,2358.3,0.001]
["bitfinex","ETHUSD",1773697304117,23.24674045,2358.6,2358.1,0.001]
["bitfinex","ETHUSD",1773697304701,2.135,2359.4,2358.1,0.001]
["bitfinex","ETHUSD",1773697304702,23.24674045,2358.5,2358.1,0.001]
["bitfinex","ETHUSD",1773697304992,6.43885045,2358.5,2358.1,0.001]
["bitfinex","ETHUSD",1773697305932,1.0600407,2358.4,2358.1,0.001]
["bitfinex","ETHUSD",1773697306492,6.43885045,2358.3,2358.1,0.001]
["bitfinex","ETHUSD",1773697306791,6.43885045,2358.3,2357.2,6.211223]
["bitfinex","ETHUSD",1773697306995,6.43885045,2358.3,2357.1,0.1478064]
["bitfinex","ETHUSD",1773697307194,16.80789,2358.2,2356.9,1.837]
["bitfinex","ETHUSD",1773697307388,16.80789,2358.2,2356.8,13.348532]
["bitfinex","ETHUSD",1773697307589,23.24674045,2358.2,2357.0,2.933625]
["bitfinex","ETHUSD",1773697307893,23.24674045,2358.2,2356.5,4.7759221]
["bitfinex","ETHUSD",1773697307894,1.06017556,2358.1,2357.1,1.845]
["bitfinex","ETHUSD",1773697308104,7.49902601,2358.1,2356.5,3.6495176]
["bitfinex","ETHUSD",1773697308308,24.30691601,2358.1,2356.6,3.034547]
["bitfinex","ETHUSD",1773697308503,24.30691601,2358.1,2356.3,4.24384628]
["bitfinex","ETHUSD",1773697308504,6.43885045,2357.9,2356.3,2.141679]
["bitfinex","ETHUSD",1773697308708,6.43885045,2357.9,2356.4,1.85]
["bitfinex","ETHUSD",1773697308897,1.06017556,2358.1,2356.3,1.853]
["bitfinex","ETHUSD",1773697308898,6.43885045,2357.7,2356.3,1.853]
["bitfinex","ETHUSD",1773697309109,16.80789,2357.5,2356.4,7.23049]
["bitfinex","ETHUSD",1773697309300,23.24674045,2357.5,2356.2,5.794127]
["bitfinex","ETHUSD",1773697309501,2.63760036,2357.9,2356.1,0.001]
["bitfinex","ETHUSD",1773697309502,6.43885045,2357.4,2356.1,0.001]
["bitfinex","ETHUSD",1773697309720,6.43885045,2357.4,2356.3,3.67741]
["bitfinex","ETHUSD",1773697309892,1.06053535,2357.3,2356.1,0.001]
["bitfinex","ETHUSD",1773697310093,7.4993858,2357.3,2356.1,0.001]
["bitfinex","ETHUSD",1773697310503,16.80789,2357.1,2356.1,0.001]
["bitfinex","ETHUSD",1773697310829,16.80789,2357.1,2356.1,1.868]
["bitfinex","ETHUSD",1773697311201,23.24674045,2357.1,2356.1,1.873]
["bitfinex","ETHUSD",1773697311400,6.43885045,2357.1,2356.1,1.873]
["bitfinex","ETHUSD",1773697311729,6.43885045,2357.1,2356.1,0.001]
["bitfinex","ETHUSD",1773697311928,1.06067034,2357.0,2356.1,1.877]
["bitfinex","ETHUSD",1773697312402,6.43885045,2356.9,2356.1,0.001]
["bitfinex","ETHUSD",1773697312826,1.06067034,2357.0,2356.1,0.001]
["bitfinex","ETHUSD",1773697312827,22.79836774,2356.8,2356.1,0.001]
["bitfinex","ETHUSD",1773697312999,5.99047774,2356.8,2355.9,0.001]
["bitfinex","ETHUSD",1773697313202,5.99047774,2356.5,2355.9,0.001]
["bitfinex","ETHUSD",1773697313597,5.99047774,2356.5,2355.6,0.61219718]
["bitfinex","ETHUSD",1773697313800,16.80789,2356.3,2355.6,0.61219718]
["bitfinex","ETHUSD",1773697314003,16.80789,2356.3,2354.8,0.001]
["bitfinex","ETHUSD",1773697314004,5.99047774,2355.5,2354.8,0.001]
["bitfinex","ETHUSD",1773697314212,8.54486045,2356.0,2354.8,0.001]
["bitfinex","ETHUSD",1773697314418,22.79836774,2355.8,2354.8,0.001]
["bitfinex","ETHUSD",1773697314607,5.99047774,2355.8,2354.9,18.459731]
["bitfinex","ETHUSD",1773697314817,5.99047774,2355.8,2354.8,0.001]
["bitfinex","ETHUSD",1773697316034,16.80789,2355.8,2354.8,0.001]
["bitfinex","ETHUSD",1773697316236,6.11939168,2355.8,2354.8,0.001]
["bitfinex","ETHUSD",1773697316410,6.11939168,2355.8,2353.2,1.399]
["bitfinex","ETHUSD",1773697316411,6.11939168,2354.8,2353.3,1.06231193]
["bitfinex","ETHUSD",1773697316607,6.11939168,2355.7,2353.5,4.57555712]
["bitfinex","ETHUSD",1773697316814,6.11939168,2355.7,2355.0,0.001]
["bitfinex","ETHUSD",1773697316815,16.80789,2355.3,2355.0,0.001]
["bitfinex","ETHUSD",1773697317415,10.36353906,2356.2,2355.0,0.001]
["bitfinex","ETHUSD",1773697317615,12.524149,2356.0,2355.1,0.001]
["bitfinex","ETHUSD",1773697317912,12.524149,2356.0,2355.0,1.723]
["bitfinex","ETHUSD",1773697318118,1.06116558,2355.9,2355.2,0.001]
["bitfinex","ETHUSD",1773697318621,1.06116558,2355.9,2355.3,0.001]
["bitfinex","ETHUSD",1773697318807,1.06116558,2355.9,2355.0,2.78453372]
["bitfinex","ETHUSD",1773697319009,1.06116558,2355.9,2355.0,2.78757019]
["bitfinex","ETHUSD",1773697319203,1.06116558,2355.9,2355.1,0.001]
["bitfinex","ETHUSD",1773697319407,1.06116558,2355.9,2355.0,0.001]
["bitfinex","ETHUSD",1773697319640,4.24462797,2356.0,2355.2,0.001]
["bitfinex","ETHUSD",1773697319641,12.524149,2356.0,2355.2,0.001]
["bitfinex","ETHUSD",1773697319806,12.524149,2356.0,2355.0,2.79655605]
["bitfinex","ETHUSD",1773697320011,4.24406638,2356.3,2355.1,12.698834]
["bitfinex","ETHUSD",1773697320012,1.06101971,2356.3,2355.1,12.698834]
["bitfinex","ETHUSD",1773697320313,4.2438356,2356.4,2355.3,0.001]
["bitfinex","ETHUSD",1773697320517,4.2438356,2356.4,2355.2,1.06148097]
["bitfinex","ETHUSD",1773697320713,4.2438356,2356.4,2355.1,4.24592391]
["bitfinex","ETHUSD",1773697320714,4.2438356,2356.4,2355.4,0.001]
["bitfinex","ETHUSD",1773697320921,12.524149,2356.2,2355.1,1.06149323]
["bitfinex","ETHUSD",1773697321120,22.88737628,2356.4,2355.2,1.766]
["bitfinex","ETHUSD",1773697321335,22.88737628,2356.4,2355.2,1.765]
["bitfinex","ETHUSD",1773697321638,14.36790272,2356.5,2355.9,0.001]
["bitfinex","ETHUSD",1773697321804,13.30699633,2356.5,2355.4,27.454812]
["bitfinex","ETHUSD",1773697322010,1.84375391,2356.5,2355.4,4.57555712]
["bitfinex","ETHUSD",1773697322207,1.84375391,2356.5,2355.5,2.84734578]
["bitfinex","ETHUSD",1773697322412,14.36790291,2356.5,2355.5,2.84734578]
["bitfinex","ETHUSD",1773697322722,1.84375391,2356.5,2355.7,0.001]
["bitfinex","ETHUSD",1773697322929,1.84375391,2356.5,2355.5,2.84734578]
["bitfinex","ETHUSD",1773697323134,1.84375391,2356.5,2355.8,0.001]
["bitfinex","ETHUSD",1773697323537,1.84375391,2356.5,2355.5,2.84734578]
["bitfinex","ETHUSD",1773697323842,1.84375391,2356.5,2355.8,0.001]
["bitfinex","ETHUSD",1773697324252,1.84375391,2356.5,2356.0,0.001]
["bitfinex","ETHUSD",1773697324429,1.84375391,2356.5,2356.0,1.819]
["bitfinex","ETHUSD",1773697324739,1.84375391,2356.5,2356.0,1.82]
["bitfinex","ETHUSD",1773697324740,0.78284733,2356.5,2356.0,1.82]
["bitfinex","ETHUSD",1773697325447,1.84375,2356.5,2356.0,1.82]
["bitfinex","ETHUSD",1773697325643,0.78284733,2356.5,2356.0,1.82]
["bitfinex","ETHUSD",1773697325813,0.78284733,2356.5,2356.1,0.001]
["bitfinex","ETHUSD",1773697326216,2.75025472,2357.5,2356.1,1.0610755]
["bitfinex","ETHUSD",1773697326217,7.17988205,2357.4,2356.1,1.0610755]
["bitfinex","ETHUSD",1773697326941,7.17988205,2357.4,2356.2,0.001]
["bitfinex","ETHUSD",1773697327240,1.06049037,2357.4,2356.2,3.82279644]
["bitfinex","ETHUSD",1773697327443,1.06035543,2357.7,2356.2,3.82279644]
["bitfinex","ETHUSD",1773697327642,0.28776606,2357.8,2356.5,3.88833244]
["bitfinex","ETHUSD",1773697327834,0.28776606,2357.8,2357.0,0.001]
["bitfinex","ETHUSD",1773697328142,0.002,2358.1,2356.9,3.73859]
["bitfinex","ETHUSD",1773697328347,0.002,2358.1,2357.0,1.06167034]
["bitfinex","ETHUSD",1773697328545,0.002,2358.1,2357.0,1.06067034]
["bitfinex","ETHUSD",1773697328850,0.002,2358.1,2357.0,4.59570072]
["bitfinex","ETHUSD",1773697329343,0.002,2358.1,2357.2,0.001]
["bitfinex","ETHUSD",1773697329517,0.002,2358.1,2357.0,4.59570072]
["bitfinex","ETHUSD",1773697329715,0.002,2358.1,2357.1,1.872]
["bitfinex","ETHUSD",1773697329915,0.002,2358.1,2357.1,1.873]
["bitfinex","ETHUSD",1773697330142,0.002,2358.1,2357.1,1.872]
["bitfinex","ETHUSD",1773697330343,0.002,2358.1,2357.2,0.001]
["bitfinex","ETHUSD",1773697330728,0.002,2358.1,2357.1,2.93259612]
["bitfinex","ETHUSD",1773697330924,0.002,2358.1,2357.2,0.001]
["bitfinex","ETHUSD",1773697331129,0.002,2358.1,2357.1,2.93259612]
["bitfinex","ETHUSD",1773697331458,0.002,2358.1,2357.2,0.001]
["bitfinex","ETHUSD",1773697331826,0.002,2358.1,2357.3,0.001]
["bitfinex","ETHUSD",1773697332022,0.002,2358.1,2357.1,2.93259612]
["bitfinex","ETHUSD",1773697332548,0.002,2358.1,2357.2,0.001]
["bitfinex","ETHUSD",1773697332917,6.12139168,2358.1,2357.3,0.001]
["bitfinex","ETHUSD",1773697333148,6.12139168,2358.1,2357.2,1.894]
["bitfinex","ETHUSD",1773697333653,6.12139168,2358.1,2356.6,4.08985037]
["bitfinex","ETHUSD",1773697333823,6.12139168,2358.1,2357.0,1.897]
["bitfinex","ETHUSD",1773697334017,6.12139168,2358.1,2356.6,1.06085037]
["bitfinex","ETHUSD",1773697334216,6.12139168,2358.1,2357.0,1.899]
["bitfinex","ETHUSD",1773697335028,6.12139168,2358.1,2356.2,0.065536]
["bitfinex","ETHUSD",1773697335228,6.11939168,2357.9,2356.4,2.135123]
["bitfinex","ETHUSD",1773697335453,6.11939168,2357.9,2356.5,1.888]
["bitfinex","ETHUSD",1773697336040,6.11939168,2357.9,2356.3,1.06098544]
["bitfinex","ETHUSD",1773697336357,6.11939168,2357.8,2356.4,1.892]
["bitfinex","ETHUSD",1773697336525,6.11939168,2357.8,2356.3,1.06098544]
["bitfinex","ETHUSD",1773697336854,6.11939168,2357.8,2356.5,3.4663]
["bitfinex","ETHUSD",1773697337234,1.06035543,2357.7,2356.6,1.06085037]
["bitfinex","ETHUSD",1773697337661,1.06035543,2357.7,2356.9,0.001]
["bitfinex","ETHUSD",1773697338260,1.06035543,2357.7,2357.1,0.001]
["bitfinex","ETHUSD",1773697338444,1.06035543,2357.7,2356.8,7.750988]
["bitfinex","ETHUSD",1773697338643,10.36063904,2357.8,2357.0,0.001]
["bitfinex","ETHUSD",1773697338644,1.06034548,2357.8,2357.0,0.001]
["bitfinex","ETHUSD",1773697338961,1.06034548,2357.8,2356.8,11.938098]
["bitfinex","ETHUSD",1773697339254,0.002,2358.1,2357.1,0.001]
["bitfinex","ETHUSD",1773697339552,6.12139168,2358.1,2357.2,1.906]
["bitfinex","ETHUSD",1773697340028,6.12139168,2358.1,2356.9,1.06071534]
["bitfinex","ETHUSD",1773697340227,6.12139168,2358.1,2357.1,0.001]
["bitfinex","ETHUSD",1773697340655,6.12139168,2358.1,2357.2,0.001]
["bitfinex","ETHUSD",1773697340858,6.12139168,2358.1,2357.0,1.909]
["bitfinex","ETHUSD",1773697341178,6.12139168,2358.1,2357.4,0.001]
["bitfinex","ETHUSD",1773697341179,0.002,2358.1,2357.4,0.001]
["bitfinex","ETHUSD",1773697341336,0.002,2358.1,2357.5,1.912]
["bitfinex","ETHUSD",1773697341659,0.002,2358.1,2357.6,0.001]
["bitfinex","ETHUSD",1773697341849,0.002,2358.1,2357.5,1.912]
["bitfinex","ETHUSD",1773697342241,0.002,2358.1,2357.7,0.001]
["bitfinex","ETHUSD",1773697342432,0.002,2357.9,2357.7,0.001]
["bitfinex","ETHUSD",1773697342627,0.002,2357.9,2357.8,0.001]
["bitfinex","ETHUSD",1773697345063,0.002,2358.1,2357.8,0.001]
["bitfinex","ETHUSD",1773697345064,0.002,2358.3,2357.8,0.001]
["bitfinex","ETHUSD",1773697345241,0.002,2358.3,2357.1,3.47114126]
["bitfinex","ETHUSD",1773697345427,6.247503,2358.3,2357.2,1.06058034]
["bitfinex","ETHUSD",1773697346060,6.247503,2358.3,2357.3,1.922]
["bitfinex","ETHUSD",1773697346363,6.247503,2358.3,2357.4,1.923]
["bitfinex","ETHUSD",1773697346855,6.247503,2358.3,2357.4,0.001]
["bitfinex","ETHUSD",1773697347060,6.247503,2358.3,2357.2,1.924]
["bitfinex","ETHUSD",1773697347061,1.0601306,2358.2,2357.2,1.924]
["bitfinex","ETHUSD",1773697347232,6.245503,2358.1,2357.3,0.001]
["bitfinex","ETHUSD",1773697347427,6.245503,2358.1,2357.4,1.925]
["bitfinex","ETHUSD",1773697347752,6.245503,2358.1,2357.4,1.926]
["bitfinex","ETHUSD",1773697347960,6.245503,2358.1,2357.4,1.925]
["bitfinex","ETHUSD",1773697348140,6.245503,2358.1,2357.4,1.926]
["bitfinex","ETHUSD",1773697348341,6.245503,2358.1,2357.1,1.06062201]
["bitfinex","ETHUSD",1773697348641,6.245503,2358.1,2357.3,0.001]
["bitfinex","ETHUSD",1773697348846,6.245503,2358.1,2357.1,1.06062201]
["bitfinex","ETHUSD",1773697349162,1.06022052,2358.0,2357.3,0.001]
["bitfinex","ETHUSD",1773697349353,6.245503,2357.9,2357.2,2.98756218]
["bitfinex","ETHUSD",1773697349871,6.245503,2357.9,2357.4,0.001]
["bitfinex","ETHUSD",1773697350364,6.245503,2357.9,2356.7,1.06080536]
["bitfinex","ETHUSD",1773697350573,6.245503,2357.9,2356.8,1.913]
["bitfinex","ETHUSD",1773697351337,1.06031045,2357.8,2356.9,1.06071534]
["bitfinex","ETHUSD",1773697352151,7.30581345,2357.8,2356.9,1.06071534]
["bitfinex","ETHUSD",1773697352562,7.30581345,2357.8,2357.0,1.917]
["bitfinex","ETHUSD",1773697352957,7.30581345,2357.8,2356.9,1.06071534]
["bitfinex","ETHUSD",1773697353142,7.30581345,2357.8,2357.1,1.918]
["bitfinex","ETHUSD",1773697353867,7.30581345,2357.8,2357.1,2.97858486]
["bitfinex","ETHUSD",1773697354452,0.002,2357.6,2357.1,2.97858486]
["bitfinex","ETHUSD",1773697355858,0.002,2357.6,2356.9,4.24250137]
["bitfinex","ETHUSD",1773697356052,0.002,2357.6,2357.0,1.923]
["bitfinex","ETHUSD",1773697356878,0.002,2357.6,2356.9,4.24250137]
["bitfinex","ETHUSD",1773697357250,0.002,2357.6,2357.0,1.924]
["bitfinex","ETHUSD",1773697357794,6.247503,2357.6,2356.9,4.24250137]
["bitfinex","ETHUSD",1773697357956,7.30794016,2357.6,2357.0,1.925]
["bitfinex","ETHUSD",1773697358291,7.30794016,2357.6,2356.6,0.001]
["bitfinex","ETHUSD",1773697358462,7.30794016,2357.6,2356.7,1.926]
["bitfinex","ETHUSD",1773697358664,7.30794016,2357.6,2356.4,0.001]
["bitfinex","ETHUSD",1773697358863,7.30794016,2357.6,2356.1,1.06203669]
["bitfinex","ETHUSD",1773697359051,7.30794016,2357.6,2356.2,1.06189539]
["bitfinex","ETHUSD",1773697359246,6.245503,2357.5,2356.2,1.06189539]
["bitfinex","ETHUSD",1773697359882,6.245503,2357.3,2356.1,0.001]
["bitfinex","ETHUSD",1773697360070,6.245503,2357.3,2356.1,1.06289539]
["bitfinex","ETHUSD",1773697360866,6.245503,2357.1,2355.9,1.901]
["bitfinex","ETHUSD",1773697361183,6.245503,2357.1,2355.5,1.06131126]
["bitfinex","ETHUSD",1773697361677,6.245503,2357.1,2355.6,1.901]
["bitfinex","ETHUSD",1773697361886,6.245503,2356.9,2355.7,1.06125567]
["bitfinex","ETHUSD",1773697362065,6.245503,2356.9,2355.7,4.53339693]
["bitfinex","ETHUSD",1773697362382,6.245503,2356.9,2355.8,1.60044099]
["bitfinex","ETHUSD",1773697363083,6.245503,2356.9,2355.8,5.07258225]
["bitfinex","ETHUSD",1773697363451,6.245503,2357.3,2355.9,3.47214126]
["bitfinex","ETHUSD",1773697363648,6.245503,2357.3,2356.0,21.937956]
["bitfinex","ETHUSD",1773697363878,1.06044538,2357.5,2356.4,4.538186]
["bitfinex","ETHUSD",1773697364083,1.06044538,2357.5,2356.5,2.96989539]
["bitfinex","ETHUSD",1773697364381,6.247503,2357.6,2356.5,2.96989539]
["bitfinex","ETHUSD",1773697364382,7.30792363,2357.6,2356.5,2.96989539]
["bitfinex","ETHUSD",1773697364586,7.30792363,2357.6,2356.6,1.91]
["bitfinex","ETHUSD",1773697364969,7.30792363,2357.6,2356.5,1.06089539]
["bitfinex","ETHUSD",1773697365461,7.30792363,2357.6,2356.6,1.912]
["bitfinex","ETHUSD",1773697365853,7.30792363,2357.6,2356.5,1.06089539]
["bitfinex","ETHUSD",1773697366056,7.30792363,2357.6,2356.7,1.06080536]
["bitfinex","ETHUSD",1773697366760,7.30792363,2357.6,2356.8,1.914]
["bitfinex","ETHUSD",1773697367763,0.002,2357.6,2356.8,1.914]
["bitfinex","ETHUSD",1773697367963,0.002,2357.6,2356.9,3.47214126]
["bitfinex","ETHUSD",1773697368166,0.002,2357.6,2357.0,1.06067034]
["bitfinex","ETHUSD",1773697368589,0.002,2358.1,2357.1,3.47214126]
["bitfinex","ETHUSD",1773697369182,0.002,2358.1,2357.4,3.5105]
["bitfinex","ETHUSD",1773697370390,0.002,2358.1,2357.5,2.97944538]
["bitfinex","ETHUSD",1773697370691,0.002,2358.1,2357.6,1.92]
["bitfinex","ETHUSD",1773697371863,0.002,2358.4,2357.7,3.46814126]
["bitfinex","ETHUSD",1773697372184,0.002,2358.4,2357.8,5.282573]
["bitfinex","ETHUSD",1773697372558,0.002,2358.4,2357.9,1.06026549]
["bitfinex","ETHUSD",1773697373187,7.32581048,2359.8,2358.0,3.46214126]
["bitfinex","ETHUSD",1773697374490,7.32581048,2359.8,2358.1,3.46014126]
["bitfinex","ETHUSD",1773697374690,7.32581048,2359.8,2358.2,1.0601306]
["bitfinex","ETHUSD",1773697374890,7.32581048,2359.8,2358.3,1.924]
["bitfinex","ETHUSD",1773697376365,7.32581048,2359.8,2358.4,1.925]
["bitfinex","ETHUSD",1773697376596,7.32581048,2359.8,2358.5,1.05999576]
["bitfinex","ETHUSD",1773697377265,7.32581048,2359.8,2358.6,1.925]
["bitfinex","ETHUSD",1773697378684,6.46264746,2359.6,2358.7,1.05990588]
["bitfinex","ETHUSD",1773697379007,6.46264746,2359.6,2358.8,1.926]
["bitfinex","ETHUSD",1773697379788,6.46264746,2359.6,2358.9,1.926]
["bitfinex","ETHUSD",1773697380399,0.002,2359.6,2358.9,1.926]
["bitfinex","ETHUSD",1773697380585,0.002,2359.6,2358.9,5.61107388]
["bitfinex","ETHUSD",1773697380786,0.002,2359.8,2359.0,6.67084496]
["bitfinex","ETHUSD",1773697380963,0.002,2359.8,2359.1,5.28351487]
["bitfinex","ETHUSD",1773697381275,0.002,2359.8,2359.1,1.60044099]
["bitfinex","ETHUSD",1773697381477,0.002,2359.8,2359.2,3.68307388]
["bitfinex","ETHUSD",1773697381672,0.002,2360.1,2359.2,3.68307388]
["bitfinex","ETHUSD",1773697381673,0.002,2360.1,2359.4,3.68107388]
["bitfinex","ETHUSD",1773697381871,7.51973365,2360.6,2359.4,3.68107388]
["bitfinex","ETHUSD",1773697382072,0.002,2361.2,2359.6,33.67907388]
["bitfinex","ETHUSD",1773697382278,0.002,2361.2,2359.2,3.26641798]
["bitfinex","ETHUSD",1773697382279,7.52146004,2361.2,2360.1,1.60044099]
["bitfinex","ETHUSD",1773697382665,7.52146004,2361.2,2360.2,1.05923226]
["bitfinex","ETHUSD",1773697382867,0.002,2361.7,2360.7,2.6182613]
["bitfinex","ETHUSD",1773697383069,0.002,2361.7,2360.8,7.115298]
["bitfinex","ETHUSD",1773697383295,1.06056832,2361.7,2360.7,2.6182613]
["bitfinex","ETHUSD",1773697383472,7.52121578,2361.7,2360.8,1.927]
["bitfinex","ETHUSD",1773697383791,7.52121578,2361.7,2360.2,1.05923226]
["bitfinex","ETHUSD",1773697384007,7.52121578,2361.7,2360.6,1.927]
["bitfinex","ETHUSD",1773697384209,7.52121578,2361.7,2360.2,1.05923226]
["bitfinex","ETHUSD",1773697384383,7.52121578,2361.7,2360.3,1.927]
["bitfinex","ETHUSD",1773697384694,7.52121578,2361.7,2360.1,4.23692907]
["bitfinex","ETHUSD",1773697384883,7.52121578,2361.7,2360.0,1.05929492]
["bitfinex","ETHUSD",1773697385093,6.46064746,2361.5,2359.8,1.05941181]
["bitfinex","ETHUSD",1773697385298,6.46064746,2361.5,2359.7,2.40456427]
["bitfinex","ETHUSD",1773697385498,1.60044099,2361.6,2359.7,0.48356427]
["bitfinex","ETHUSD",1773697385499,6.46064746,2361.0,2359.7,0.48356427]
["bitfinex","ETHUSD",1773697385928,6.46064746,2360.2,2358.2,0.01066978]
["bitfinex","ETHUSD",1773697386126,6.46064746,2359.6,2358.2,0.01066978]
["bitfinex","ETHUSD",1773697386485,6.46064746,2359.6,2357.9,1.883]
["bitfinex","ETHUSD",1773697386810,6.46064746,2359.4,2357.9,1.06026549]
["bitfinex","ETHUSD",1773697387407,6.46064746,2359.4,2358.0,5.179936]
["bitfinex","ETHUSD",1773697388787,1.05963633,2359.3,2358.1,1.06017556]
["bitfinex","ETHUSD",1773697389198,7.52028379,2359.3,2357.8,1.60044099]
["bitfinex","ETHUSD",1773697389403,7.52028379,2359.3,2357.6,0.065536]
["bitfinex","ETHUSD",1773697389609,7.52028379,2359.3,2357.8,1.871]
["bitfinex","ETHUSD",1773697390121,7.52028379,2359.3,2357.5,1.06044538]
["bitfinex","ETHUSD",1773697390629,7.52028379,2359.3,2357.5,1.877]
["bitfinex","ETHUSD",1773697390831,6.46064746,2359.1,2357.4,1.06045672]
["bitfinex","ETHUSD",1773697391034,6.46064746,2358.9,2358.3,0.001]
["bitfinex","ETHUSD",1773697391194,6.46064746,2358.9,2357.4,1.06045672]
["bitfinex","ETHUSD",1773697391590,6.46064746,2358.9,2358.0,0.001]
["bitfinex","ETHUSD",1773697392945,6.46064746,2359.2,2358.0,0.001]
["bitfinex","ETHUSD",1773697393538,6.46064746,2359.2,2358.1,1.884]
["bitfinex","ETHUSD",1773697393736,6.46064746,2359.2,2358.0,0.001]
["bitfinex","ETHUSD",1773697393916,6.46064746,2359.2,2358.1,1.885]
["bitfinex","ETHUSD",1773697394122,6.46064746,2359.2,2358.0,0.001]
["bitfinex","ETHUSD",1773697395643,7.52037362,2359.1,2358.0,1.06122052]
["bitfinex","ETHUSD",1773697397805,7.52037751,2359.1,2358.0,1.06122052]
["bitfinex","ETHUSD",1773697398534,7.52040235,2359.1,2358.0,1.06122052]
["bitfinex","ETHUSD",1773697399118,7.52037742,2359.1,2358.0,1.06122052]
["bitfinex","ETHUSD",1773697400218,7.52037742,2359.1,2358.0,0.001]
["bitfinex","ETHUSD",1773697400527,7.52037742,2359.1,2358.1,1.902]
["bitfinex","ETHUSD",1773697401238,7.52037742,2359.1,2358.0,0.001]
["bitfinex","ETHUSD",1773697401418,7.52037742,2359.1,2358.1,1.903]
["bitfinex","ETHUSD",1773697402442,7.52037742,2359.1,2358.3,1.06008565]
["bitfinex","ETHUSD",1773697403521,7.52037742,2359.1,2358.3,1.06108565]
["bitfinex","ETHUSD",1773697404076,6.46898347,2359.5,2358.4,3.12425904]
["bitfinex","ETHUSD",1773697404220,6.46898347,2359.5,2358.5,5.094563]
["bitfinex","ETHUSD",1773697404416,6.46898347,2359.5,2358.6,1.05995081]
["bitfinex","ETHUSD",1773697405654,6.46898347,2360.0,2358.7,3.12425904]
["bitfinex","ETHUSD",1773697405956,6.46898347,2360.0,2358.6,1.05995081]
["bitfinex","ETHUSD",1773697406168,6.46898347,2359.8,2358.6,1.05995081]
["bitfinex","ETHUSD",1773697406521,6.46898347,2359.6,2358.5,1.909]
["bitfinex","ETHUSD",1773697407022,6.46898347,2359.6,2358.5,5.26937947]
["bitfinex","ETHUSD",1773697407547,6.46898347,2359.6,2358.6,3.36037947]
["bitfinex","ETHUSD",1773697407738,6.46898347,2359.6,2358.7,3.818413]
["bitfinex","ETHUSD",1773697407946,6.46898347,2359.6,2358.6,3.36037947]
["bitfinex","ETHUSD",1773697408460,6.46898347,2359.6,2358.7,6.216764]
["bitfinex","ETHUSD",1773697408950,1.05943494,2359.8,2358.8,4.42024041]
["bitfinex","ETHUSD",1773697409150,6.46898347,2360.0,2358.9,3.36037947]
["bitfinex","ETHUSD",1773697409529,7.37820543,2360.3,2358.9,3.36037947]
["bitfinex","ETHUSD",1773697409727,6.46898347,2360.3,2359.1,3.36037947]
["bitfinex","ETHUSD",1773697410132,6.46898347,2360.3,2359.4,2.99699]
["bitfinex","ETHUSD",1773697410433,6.46898347,2360.3,2359.5,1.912]
["bitfinex","ETHUSD",1773697411040,6.46898347,2360.6,2359.6,1.05950161]
["bitfinex","ETHUSD",1773697412032,6.46898347,2360.6,2359.3,1.05963633]
["bitfinex","ETHUSD",1773697413063,6.46898347,2359.4,2358.0,0.001]
["bitfinex","ETHUSD",1773697413279,6.46898347,2359.2,2358.0,0.001]
["bitfinex","ETHUSD",1773697413428,2.55125301,2359.3,2357.7,1.06031331]
["bitfinex","ETHUSD",1773697413429,6.46898347,2359.0,2357.7,1.060354]
["bitfinex","ETHUSD",1773697413769,6.46898347,2358.6,2357.0,1.889]
["bitfinex","ETHUSD",1773697413946,6.46898347,2358.6,2356.9,1.89]
["bitfinex","ETHUSD",1773697414134,6.46898347,2358.6,2356.9,0.001]
["bitfinex","ETHUSD",1773697414830,6.46898347,2358.6,2358.2,0.001]
["bitfinex","ETHUSD",1773697415032,6.46898347,2358.4,2356.9,0.001]
["bitfinex","ETHUSD",1773697415233,6.46898347,2358.4,2358.0,0.001]
["bitfinex","ETHUSD",1773697415527,6.46898347,2358.4,2356.9,0.001]
["bitfinex","ETHUSD",1773697415726,6.46898347,2358.4,2357.7,0.001]
["bitfinex","ETHUSD",1773697415929,6.46898347,2358.4,2356.9,0.001]
["bitfinex","ETHUSD",1773697416963,6.46898347,2358.2,2356.9,0.001]
["bitfinex","ETHUSD",1773697417253,6.46898347,2357.8,2356.9,0.001]
["bitfinex","ETHUSD",1773697418047,6.46898347,2357.8,2356.6,0.16858412]
["bitfinex","ETHUSD",1773697418355,6.46898347,2357.8,2356.6,1e-08]
["bitfinex","ETHUSD",1773697419345,6.46898347,2357.6,2356.6,1e-08]
["bitfinex","ETHUSD",1773697421449,7.52942885,2357.5,2356.6,1e-08]
["bitfinex","ETHUSD",1773697421646,1.06044538,2357.5,2356.6,1e-08]
["bitfinex","ETHUSD",1773697421845,4.24178154,2357.6,2356.6,1e-08]
["bitfinex","ETHUSD",1773697421846,1.06031045,2357.8,2356.6,6.37609867]
["bitfinex","ETHUSD",1773697422047,10.70932664,2358.3,2356.9,10.742745]
["bitfinex","ETHUSD",1773697422048,4.24070226,2358.2,2356.9,10.742745]
["bitfinex","ETHUSD",1773697422252,4.24070226,2358.2,2357.1,6.37609866]
["bitfinex","ETHUSD",1773697422437,4.24070226,2358.2,2356.7,6.44163466]
["bitfinex","ETHUSD",1773697422438,10.70968573,2358.2,2356.7,6.44163466]
["bitfinex","ETHUSD",1773697422749,10.70968573,2358.2,2356.7,6.37609866]
["bitfinex","ETHUSD",1773697422750,6.46898347,2358.1,2356.7,6.37609866]
["bitfinex","ETHUSD",1773697423645,7.52920399,2358.0,2356.7,7.43687386]
["bitfinex","ETHUSD",1773697425136,1.06022052,2358.0,2356.9,6.37609866]
["bitfinex","ETHUSD",1773697425476,4.24036895,2358.3,2356.9,6.37609866]
["bitfinex","ETHUSD",1773697425645,1.06017556,2358.1,2356.9,1.06071534]
["bitfinex","ETHUSD",1773697425836,1.06017556,2358.1,2356.9,7.436814]
["bitfinex","ETHUSD",1773697426245,7.52915903,2358.1,2356.9,9.264814]
["bitfinex","ETHUSD",1773697426444,7.52915903,2358.1,2356.9,2.88871534]
["bitfinex","ETHUSD",1773697427254,7.52915903,2358.1,2356.9,1.06071534]
["bitfinex","ETHUSD",1773697427472,7.52915903,2358.1,2357.0,1.837]
["bitfinex","ETHUSD",1773697427672,7.52915903,2358.1,2357.1,0.001]
["bitfinex","ETHUSD",1773697428676,1.06017556,2358.1,2357.1,1.845]
["bitfinex","ETHUSD",1773697428970,1.06017556,2358.1,2357.1,0.001]
["bitfinex","ETHUSD",1773697430488,7.52902417,2358.4,2357.1,0.001]
["bitfinex","ETHUSD",1773697430985,7.52902417,2358.4,2357.1,6.37709866]
["bitfinex","ETHUSD",1773697431357,1.0600407,2358.4,2357.1,6.37709866]
["bitfinex","ETHUSD",1773697432454,7.52888935,2358.7,2357.5,1.06044538]
["bitfinex","ETHUSD",1773697432672,7.52888935,2358.7,2357.6,1.864]
["bitfinex","ETHUSD",1773697434362,6.43600469,2359.7,2358.0,6.35738074]
["bitfinex","ETHUSD",1773697434558,1.05950161,2359.6,2358.3,3.306966]
["bitfinex","ETHUSD",1773697434757,1.05950161,2359.6,2358.3,6.35738074]
["bitfinex","ETHUSD",1773697434982,1.05950161,2359.6,2358.4,8.22938074]
["bitfinex","ETHUSD",1773697435859,1.05950161,2359.6,2358.5,1.874]
["bitfinex","ETHUSD",1773697436396,1.05950161,2359.6,2358.4,6.35738074]
["bitfinex","ETHUSD",1773697436552,1.05950161,2359.6,2358.6,1.876]
["bitfinex","ETHUSD",1773697436877,6.95119179,2359.6,2358.5,1.877]
["bitfinex","ETHUSD",1773697437276,6.95119179,2359.6,2358.5,1.878]
["bitfinex","ETHUSD",1773697437782,6.95119179,2359.6,2358.5,1.879]
["bitfinex","ETHUSD",1773697438159,6.95119179,2359.6,2358.5,1.88]
["bitfinex","ETHUSD",1773697438883,6.95119179,2359.6,2358.6,1.05995081]
["bitfinex","ETHUSD",1773697439872,0.002,2359.4,2358.6,1.05995081]
["bitfinex","ETHUSD",1773697440075,5.89369018,2359.4,2358.6,1.05995081]
["bitfinex","ETHUSD",1773697440781,6.95132651,2359.3,2358.2,1.0601306]
["bitfinex","ETHUSD",1773697440960,6.95132651,2359.3,2358.4,1.884]
["bitfinex","ETHUSD",1773697441158,6.95132651,2359.3,2358.2,1.0601306]
["bitfinex","ETHUSD",1773697441358,6.95132651,2359.3,2357.7,1.06035543]
["bitfinex","ETHUSD",1773697441559,5.89169018,2359.2,2357.5,2.94541209]
["bitfinex","ETHUSD",1773697441858,5.89169018,2358.8,2357.2,1.883]
["bitfinex","ETHUSD",1773697442275,5.89169018,2358.7,2357.1,0.001]
["bitfinex","ETHUSD",1773697442478,5.89169018,2358.4,2357.1,0.001]
["bitfinex","ETHUSD",1773697442869,5.89169018,2358.2,2357.1,0.001]
["bitfinex","ETHUSD",1773697444990,5.89169018,2358.0,2357.1,0.001]
["bitfinex","ETHUSD",1773697445592,0.34819063,2358.9,2357.3,3.37553098]
["bitfinex","ETHUSD",1773697445769,5.89369018,2359.4,2357.1,0.001]
["bitfinex","ETHUSD",1773697445770,5.89369018,2359.4,2357.8,7.989446]
["bitfinex","ETHUSD",1773697446087,5.89369018,2359.4,2357.8,3.37553098]
["bitfinex","ETHUSD",1773697446088,6.95132651,2359.3,2357.8,3.37553098]
["bitfinex","ETHUSD",1773697446257,6.95132651,2359.3,2357.9,12.693501]
["bitfinex","ETHUSD",1773697446656,6.95132651,2359.3,2358.0,12.702504]
["bitfinex","ETHUSD",1773697446963,6.95132651,2359.3,2358.1,1.06017556]
["bitfinex","ETHUSD",1773697449478,0.002,2359.4,2358.3,3.37553098]
["bitfinex","ETHUSD",1773697449665,0.002,2359.4,2358.5,3.37553098]
["bitfinex","ETHUSD",1773697451388,0.002,2359.4,2358.6,1.05995081]
["bitfinex","ETHUSD",1773697451582,0.002,2359.6,2358.6,1.05995081]
["bitfinex","ETHUSD",1773697451788,0.002,2359.6,2358.7,1.882]
["bitfinex","ETHUSD",1773697451982,0.002,2359.6,2358.6,4.43348179]
["bitfinex","ETHUSD",1773697452879,0.002,2359.6,2358.7,1.883]
["bitfinex","ETHUSD",1773697453287,0.002,2359.6,2358.6,2.94395081]
["bitfinex","ETHUSD",1773697453872,0.002,2359.6,2358.6,1.05995081]
["bitfinex","ETHUSD",1773697454098,0.002,2359.6,2358.6,2.94395081]
["bitfinex","ETHUSD",1773697454991,0.002,2359.4,2358.6,2.94395081]
["bitfinex","ETHUSD",1773697455885,0.002,2359.4,2358.7,3.62292672]
["bitfinex","ETHUSD",1773697456095,4.23689573,2360.3,2358.7,3.62292672]
["bitfinex","ETHUSD",1773697456096,0.002,2361.2,2359.6,2.55355952]
["bitfinex","ETHUSD",1773697456263,6.95247933,2361.2,2360.0,1.59723963]
["bitfinex","ETHUSD",1773697456467,6.95247933,2361.2,2359.2,3.19447926]
["bitfinex","ETHUSD",1773697456468,6.95247933,2361.2,2359.7,0.065536]
["bitfinex","ETHUSD",1773697456664,6.95247933,2361.2,2359.3,4.599517]
["bitfinex","ETHUSD",1773697456884,6.95247933,2361.2,2359.4,1.857]
["bitfinex","ETHUSD",1773697457372,6.95247933,2361.2,2359.0,0.065536]
["bitfinex","ETHUSD",1773697457598,6.95247933,2361.2,2359.1,1.845]
["bitfinex","ETHUSD",1773697457877,5.89169018,2361.0,2359.2,1.59723963]
["bitfinex","ETHUSD",1773697459464,5.89169018,2361.0,2359.6,1.59723963]
["bitfinex","ETHUSD",1773697459792,1.0589182,2360.9,2359.8,8.17189381]
["bitfinex","ETHUSD",1773697459998,6.95248648,2361.2,2360.0,2.0]
["bitfinex","ETHUSD",1773697460308,6.95248648,2361.2,2360.0,6.15079915]
["bitfinex","ETHUSD",1773697460309,5.89369018,2361.2,2360.0,6.15079915]
["bitfinex","ETHUSD",1773697460508,0.002,2361.2,2360.1,12.39062152]
["bitfinex","ETHUSD",1773697460698,0.002,2361.2,2360.2,10.927164]
["bitfinex","ETHUSD",1773697460897,0.002,2361.2,2360.3,16.47866352]
["bitfinex","ETHUSD",1773697461095,5.89169018,2361.6,2360.4,4.14879915]
["bitfinex","ETHUSD",1773697461293,5.89169018,2361.6,2360.5,5.229622]
["bitfinex","ETHUSD",1773697461511,0.002,2361.7,2360.6,1.86]
["bitfinex","ETHUSD",1773697461820,0.002,2361.7,2360.8,1.05896306]
["bitfinex","ETHUSD",1773697462614,0.002,2361.7,2360.8,2.92196306]
["bitfinex","ETHUSD",1773697462981,0.002,2361.7,2360.8,1.05896306]
["bitfinex","ETHUSD",1773697463313,6.38636328,2361.7,2360.8,1.05896306]
["bitfinex","ETHUSD",1773697464192,6.38636328,2361.7,2360.5,1.05909764]
["bitfinex","ETHUSD",1773697464193,6.38436328,2361.5,2360.5,1.05909764]
["bitfinex","ETHUSD",1773697465286,6.38436328,2361.5,2360.6,8.591079]
["bitfinex","ETHUSD",1773697465613,7.44495766,2361.7,2360.6,7.496587]
["bitfinex","ETHUSD",1773697465915,6.38636328,2361.7,2360.6,7.496587]
["bitfinex","ETHUSD",1773697466089,7.44493112,2361.7,2360.7,1.05900792]
["bitfinex","ETHUSD",1773697466293,6.38636328,2361.7,2360.7,1.05900792]
["bitfinex","ETHUSD",1773697467587,6.38636328,2361.7,2360.8,5.045901]
["bitfinex","ETHUSD",1773697468093,0.002,2361.7,2360.8,5.045901]
["bitfinex","ETHUSD",1773697468403,0.002,2361.7,2360.9,1.0589182]
["bitfinex","ETHUSD",1773697468799,0.002,2361.7,2361.0,1.875]
["bitfinex","ETHUSD",1773697469308,0.002,2361.5,2361.0,1.875]
["bitfinex","ETHUSD",1773697469507,0.002,2361.5,2360.9,1.0589182]
["bitfinex","ETHUSD",1773697469708,0.002,2361.5,2361.0,1.876]
["bitfinex","ETHUSD",1773697470006,0.002,2361.5,2360.9,1.0589182]
["bitfinex","ETHUSD",1773697470209,0.002,2361.5,2361.0,1.876]
["bitfinex","ETHUSD",1773697470383,0.002,2361.5,2361.1,1.05882851]
["bitfinex","ETHUSD",1773697470580,0.002,2361.5,2360.8,1.05896306]
["bitfinex","ETHUSD",1773697470784,6.38636328,2361.5,2359.9,1.05932203]
["bitfinex","ETHUSD",1773697471899,6.38436328,2361.4,2359.9,1.05932203]
["bitfinex","ETHUSD",1773697472722,6.38436328,2361.2,2359.8,1.05941181]
["bitfinex","ETHUSD",1773697472907,6.38436328,2361.2,2359.7,1.06042297]
["bitfinex","ETHUSD",1773697473511,6.38436328,2360.9,2359.7,0.001]
["bitfinex","ETHUSD",1773697474713,6.38436328,2360.9,2359.5,0.001]
["bitfinex","ETHUSD",1773697474714,6.38436328,2360.7,2359.5,0.001]
["bitfinex","ETHUSD",1773697474913,6.38436328,2360.5,2359.5,0.001]
["bitfinex","ETHUSD",1773697475688,6.38436328,2360.5,2359.2,0.001]
["bitfinex","ETHUSD",1773697476019,6.38436328,2360.1,2358.3,1.06008565]
["bitfinex","ETHUSD",1773697476517,6.38436328,2360.1,2358.4,2.16704]
["bitfinex","ETHUSD",1773697476915,6.38436328,2360.1,2358.5,1.05999576]
["bitfinex","ETHUSD",1773697476916,6.38436328,2359.9,2358.5,1.05999576]
["bitfinex","ETHUSD",1773697478829,6.38436328,2359.9,2358.6,1.79302265]
["bitfinex","ETHUSD",1773697479027,6.38436328,2359.9,2358.7,1.05990588]
["bitfinex","ETHUSD",1773697479606,6.38436328,2359.9,2358.8,18.386749]
["bitfinex","ETHUSD",1773697479798,6.38436328,2360.3,2359.0,1.79302265]
["bitfinex","ETHUSD",1773697480127,6.38436328,2360.3,2359.1,8.460746]
["bitfinex","ETHUSD",1773697480794,6.38436328,2360.3,2359.1,4.90441]
["bitfinex","ETHUSD",1773697480996,6.38436328,2360.3,2359.1,1.05972616]
["bitfinex","ETHUSD",1773697480997,7.44355193,2360.3,2359.1,1.05972616]
["bitfinex","ETHUSD",1773697482428,7.44355193,2360.3,2359.2,3.527645]
["bitfinex","ETHUSD",1773697482597,7.44355291,2360.3,2359.2,3.527645]
["bitfinex","ETHUSD",1773697483205,6.38436328,2360.3,2359.1,1.05972616]
["bitfinex","ETHUSD",1773697483406,6.38436328,2360.3,2359.2,3.532426]
["bitfinex","ETHUSD",1773697483923,6.38436328,2360.3,2359.3,1.874]
["bitfinex","ETHUSD",1773697484337,1.05913352,2360.5,2359.3,1.874]
["bitfinex","ETHUSD",1773697484495,7.4434968,2360.5,2359.3,1.875]
["bitfinex","ETHUSD",1773697485115,7.4434968,2360.5,2359.4,1.05959142]
["bitfinex","ETHUSD",1773697488534,6.38436328,2360.4,2358.4,0.001]
["bitfinex","ETHUSD",1773697488733,6.38436328,2359.7,2358.4,0.001]
["bitfinex","ETHUSD",1773697488935,6.38436328,2359.7,2358.5,1.05996093]
["bitfinex","ETHUSD",1773697489233,5.82878487,2359.7,2358.5,1.05996093]
["bitfinex","ETHUSD",1773697489538,6.38436328,2359.5,2358.4,0.001]
["bitfinex","ETHUSD",1773697491656,6.38436328,2359.3,2358.4,0.001]
["bitfinex","ETHUSD",1773697491839,6.38436328,2359.3,2358.0,4.416411]
["bitfinex","ETHUSD",1773697492027,6.38436328,2359.3,2357.9,4.24088003]
["bitfinex","ETHUSD",1773697492530,6.38436328,2359.3,2357.7,1.06035543]
["bitfinex","ETHUSD",1773697492933,5.86361425,2359.1,2357.7,1.06035543]
["bitfinex","ETHUSD",1773697493117,5.86361425,2359.0,2357.7,1.06035543]
["bitfinex","ETHUSD",1773697493433,5.86361425,2359.0,2357.6,1.06036754]
["bitfinex","ETHUSD",1773697493637,5.86361425,2358.8,2357.2,4.24230598]
["bitfinex","ETHUSD",1773697494936,5.86361425,2358.8,2358.5,0.001]
["bitfinex","ETHUSD",1773697495235,5.86361425,2358.8,2357.2,4.24230598]
["bitfinex","ETHUSD",1773697495410,5.86361425,2358.8,2358.3,0.001]
["bitfinex","ETHUSD",1773697495610,5.86361425,2358.8,2357.2,4.24230598]
["bitfinex","ETHUSD",1773697495921,5.86361425,2358.6,2357.1,6.04237493]
["bitfinex","ETHUSD",1773697496128,5.86361425,2358.6,2357.2,13.027155]
["bitfinex","ETHUSD",1773697496432,5.86361425,2358.6,2357.3,4.659791]
["bitfinex","ETHUSD",1773697496667,6.96137397,2359.0,2357.5,6.04137493]
["bitfinex","ETHUSD",1773697497009,6.96137397,2359.0,2357.8,5.164677]
["bitfinex","ETHUSD",1773697497010,5.90157179,2359.0,2357.8,5.164677]
["bitfinex","ETHUSD",1773697497952,5.90157179,2359.0,2358.0,1.06022052]
["bitfinex","ETHUSD",1773697498260,1.0597146,2359.2,2358.0,7.10159545]
["bitfinex","ETHUSD",1773697498568,6.96123986,2359.3,2358.1,9.642014]
["bitfinex","ETHUSD",1773697499841,6.96123986,2359.3,2358.1,6.04137493]
["bitfinex","ETHUSD",1773697500755,6.96123986,2359.3,2358.2,1.0601306]
["bitfinex","ETHUSD",1773697501259,6.96123986,2359.3,2358.2,7.10150553]
["bitfinex","ETHUSD",1773697501635,6.96104159,2359.7,2358.3,6.04137493]
["bitfinex","ETHUSD",1773697501832,0.002,2360.3,2359.2,6.04137493]
["bitfinex","ETHUSD",1773697502162,0.002,2360.3,2359.3,6.04137493]
["bitfinex","ETHUSD",1773697502661,0.002,2360.3,2359.5,1.79302265]
["bitfinex","ETHUSD",1773697502842,0.002,2360.3,2359.6,1.05950161]
["bitfinex","ETHUSD",1773697503038,0.002,2360.5,2359.6,7.10087654]
["bitfinex","ETHUSD",1773697503249,0.002,2360.5,2359.7,6.04137493]
["bitfinex","ETHUSD",1773697503563,0.002,2360.5,2359.6,1.05950161]
["bitfinex","ETHUSD",1773697504352,5.90357179,2360.5,2359.6,1.05950161]
["bitfinex","ETHUSD",1773697505165,6.96270271,2360.5,2359.4,4.23800644]
["bitfinex","ETHUSD",1773697505372,6.96270271,2360.5,2359.4,6.10900644]
["bitfinex","ETHUSD",1773697505544,6.96270271,2360.5,2359.4,4.23800644]
["bitfinex","ETHUSD",1773697506434,0.002,2360.5,2359.5,6.04137493]
["bitfinex","ETHUSD",1773697506629,0.002,2360.5,2359.6,6.04137493]
["bitfinex","ETHUSD",1773697507562,0.002,2360.3,2359.7,1.05945671]
["bitfinex","ETHUSD",1773697509655,0.002,2360.3,2359.5,6.11082684]
["bitfinex","ETHUSD",1773697510662,0.002,2360.3,2359.5,4.23782684]
["bitfinex","ETHUSD",1773697511684,5.90357179,2360.3,2359.3,4.23824479]
["bitfinex","ETHUSD",1773697512582,5.90357179,2360.3,2359.3,10.27961972]
["bitfinex","ETHUSD",1773697513372,5.90357179,2360.3,2359.3,4.23824479]
["bitfinex","ETHUSD",1773697513542,5.90157179,2360.1,2358.7,7.10123587]
["bitfinex","ETHUSD",1773697513741,0.002,2360.3,2359.2,1.79302265]
["bitfinex","ETHUSD",1773697515377,0.002,2360.3,2359.5,6.04137493]
["bitfinex","ETHUSD",1773697515672,0.002,2360.3,2359.6,1.875]
["bitfinex","ETHUSD",1773697515872,0.002,2360.3,2359.7,1.05945671]
["bitfinex","ETHUSD",1773697516078,5.90157179,2360.2,2358.7,7.83439758]
["bitfinex","ETHUSD",1773697516255,5.85920429,2360.2,2358.9,2.797751]
["bitfinex","ETHUSD",1773697516444,5.85920429,2360.2,2358.9,6.04137493]
["bitfinex","ETHUSD",1773697516862,5.85920429,2360.2,2359.0,7.91737493]
["bitfinex","ETHUSD",1773697517664,5.85920429,2360.2,2359.2,5.806945]
["bitfinex","ETHUSD",1773697517865,5.85920429,2360.2,2359.2,1.05968124]
["bitfinex","ETHUSD",1773697518048,5.85920429,2360.2,2359.2,2.93568124]
["bitfinex","ETHUSD",1773697518244,6.96084893,2360.1,2359.2,1.05968124]
["bitfinex","ETHUSD",1773697519371,1.05927714,2360.1,2359.2,1.05968124]
["bitfinex","ETHUSD",1773697519650,1.05927714,2360.1,2359.2,7.10105617]
["bitfinex","ETHUSD",1773697520262,5.90157179,2360.2,2359.2,7.10105617]
["bitfinex","ETHUSD",1773697520457,0.002,2360.1,2359.2,7.10105617]
["bitfinex","ETHUSD",1773697521682,0.002,2360.1,2359.3,26.466141]
["bitfinex","ETHUSD",1773697521979,0.002,2360.1,2359.4,26.466141]
["bitfinex","ETHUSD",1773697522175,0.002,2360.1,2359.4,7.91737493]
["bitfinex","ETHUSD",1773697522381,0.002,2360.1,2359.5,1.05954651]
["bitfinex","ETHUSD",1773697522752,0.002,2360.1,2359.5,7.40138009]
["bitfinex","ETHUSD",1773697523083,0.002,2360.3,2359.5,7.40138009]
["bitfinex","ETHUSD",1773697523767,1.06108125,2360.6,2359.8,6.34183358]
["bitfinex","ETHUSD",1773697523768,0.002,2360.6,2359.8,6.34183358]
["bitfinex","ETHUSD",1773697523968,0.002,2360.8,2360.1,10.62544958]
["bitfinex","ETHUSD",1773697524192,0.2077802,2361.1,2360.3,6.34183358]
["bitfinex","ETHUSD",1773697524355,0.2077802,2361.1,2360.4,7.40097609]
["bitfinex","ETHUSD",1773697524555,0.002,2361.3,2360.4,7.40097609]
["bitfinex","ETHUSD",1773697524978,0.002,2361.3,2360.6,8.400735]
["bitfinex","ETHUSD",1773697525183,0.002,2361.3,2360.6,7.542276]
["bitfinex","ETHUSD",1773697525496,0.002,2361.3,2360.5,8.21883358]
["bitfinex","ETHUSD",1773697525779,0.002,2361.3,2360.7,6.34183358]
["bitfinex","ETHUSD",1773697526183,6.77222123,2361.8,2361.1,6.34183358]
["bitfinex","ETHUSD",1773697526184,1e-08,2361.8,2361.1,6.34183358]
["bitfinex","ETHUSD",1773697526379,6.47607735,2362.5,2361.3,11.53542158]
["bitfinex","ETHUSD",1773697526380,7.53431,2362.5,2361.3,11.53542158]
["bitfinex","ETHUSD",1773697526560,1.05815626,2362.6,2361.5,6.34183358]
["bitfinex","ETHUSD",1773697526759,1.05814301,2362.7,2361.6,8.21883358]
["bitfinex","ETHUSD",1773697526960,1.05814301,2362.7,2361.7,10.0120444]
["bitfinex","ETHUSD",1773697527371,1.05814301,2362.7,2361.8,6.011479]
["bitfinex","ETHUSD",1773697527566,6.84438452,2363.1,2361.7,10.0120444]
["bitfinex","ETHUSD",1773697527567,1.05797714,2363.0,2362.0,10.49959158]
["bitfinex","ETHUSD",1773697527882,7.53398962,2363.2,2362.1,2.703382]
["bitfinex","ETHUSD",1773697528178,7.53396762,2363.2,2362.1,6.34183358]
["bitfinex","ETHUSD",1773697528380,6.47607735,2363.2,2362.2,1.05833545]
["bitfinex","ETHUSD",1773697528557,7.53397215,2363.2,2362.2,1.05833545]
["bitfinex","ETHUSD",1773697529092,7.53397215,2363.2,2361.8,1.05851469]
["bitfinex","ETHUSD",1773697529093,7.53398284,2363.2,2361.8,1.05851469]
["bitfinex","ETHUSD",1773697529261,7.53398284,2363.2,2361.8,1.877]
["bitfinex","ETHUSD",1773697529679,7.53398284,2363.2,2361.7,1.05855892]
["bitfinex","ETHUSD",1773697529884,7.53398284,2363.2,2361.7,2.93555892]
["bitfinex","ETHUSD",1773697530689,6.47607735,2362.5,2359.4,6.23150183]
["bitfinex","ETHUSD",1773697530863,6.47607735,2361.7,2360.0,1.05932203]
["bitfinex","ETHUSD",1773697531061,6.47607735,2361.7,2359.9,0.41753293]
["bitfinex","ETHUSD",1773697531386,6.47607735,2361.5,2359.9,0.41753293]
["bitfinex","ETHUSD",1773697531885,6.47607735,2361.3,2359.9,0.41753293]
["bitfinex","ETHUSD",1773697532688,6.47607735,2361.1,2359.9,0.41753293]
["bitfinex","ETHUSD",1773697533763,6.47807735,2361.1,2359.9,0.41753293]
["bitfinex","ETHUSD",1773697533965,6.47807735,2361.1,2359.9,1.47689504]
["bitfinex","ETHUSD",1773697534682,1.05887335,2361.0,2359.9,1.47689504]
["bitfinex","ETHUSD",1773697534883,1.05887335,2361.0,2359.9,7.81872862]
["bitfinex","ETHUSD",1773697535683,0.002,2361.1,2359.9,7.81872862]
["bitfinex","ETHUSD",1773697535892,1.06085906,2361.1,2359.9,7.81872862]
["bitfinex","ETHUSD",1773697536893,0.002,2361.1,2359.9,7.81872862]
["bitfinex","ETHUSD",1773697537269,1.06063563,2361.6,2360.6,6.34183358]
["bitfinex","ETHUSD",1773697537588,0.002,2361.6,2360.8,6.34183358]
["bitfinex","ETHUSD",1773697538087,1.06062822,2361.6,2360.4,6.34183358]
["bitfinex","ETHUSD",1773697538285,1.06062822,2361.6,2360.4,6.40736958]
["bitfinex","ETHUSD",1773697538585,7.53670557,2361.6,2360.5,1.823]
["bitfinex","ETHUSD",1773697538787,7.53670557,2361.6,2360.1,1.824]
["bitfinex","ETHUSD",1773697538992,7.53670557,2361.6,2360.2,1.05923226]
["bitfinex","ETHUSD",1773697539966,7.53670557,2361.6,2360.1,1.05924661]
["bitfinex","ETHUSD",1773697540982,6.47607735,2361.0,2359.1,0.001]
["bitfinex","ETHUSD",1773697541186,6.47607735,2360.8,2359.1,0.001]
["bitfinex","ETHUSD",1773697541491,6.47607735,2360.6,2359.1,0.001]
["bitfinex","ETHUSD",1773697543088,6.47607735,2360.4,2359.1,0.001]
["bitfinex","ETHUSD",1773697544181,6.30458722,2360.4,2359.1,0.001]
["bitfinex","ETHUSD",1773697545795,6.47607735,2360.2,2359.1,0.001]
["bitfinex","ETHUSD",1773697546869,6.47607735,2360.2,2359.3,0.001]
["bitfinex","ETHUSD",1773697547073,6.47607735,2360.1,2359.3,0.001]
["bitfinex","ETHUSD",1773697547685,7.53539938,2360.0,2359.3,0.001]
["bitfinex","ETHUSD",1773697553311,1.05932203,2360.0,2359.3,0.001]
["bitfinex","ETHUSD",1773697553891,10.43637609,2360.1,2359.3,0.001]
["bitfinex","ETHUSD",1773697555489,6.19908796,2360.0,2359.3,0.001]
["bitfinex","ETHUSD",1773697556510,1.05936692,2359.9,2359.3,0.001]
["bitfinex","ETHUSD",1773697557292,1.05923226,2360.2,2359.3,5.85852282]
["bitfinex","ETHUSD",1773697558729,4.23635991,2360.6,2359.3,6.91813501]
["bitfinex","ETHUSD",1773697559313,0.002,2360.2,2359.3,6.91813501]
["bitfinex","ETHUSD",1773697560398,0.002,2360.4,2359.4,5.85752282]
["bitfinex","ETHUSD",1773697560932,0.002,2360.4,2359.6,5.85752282]
["bitfinex","ETHUSD",1773697561429,0.002,2360.7,2359.9,5.85752282]
["bitfinex","ETHUSD",1773697561602,0.002,2360.7,2360.1,5.85752282]
["bitfinex","ETHUSD",1773697561801,1.05873883,2361.3,2360.1,5.85752282]
["bitfinex","ETHUSD",1773697562099,7.39593837,2361.3,2360.1,5.85752282]
["bitfinex","ETHUSD",1773697562608,7.39593837,2361.3,2360.5,5.85752282]
["bitfinex","ETHUSD",1773697562609,1.05873883,2361.3,2360.5,5.85752282]
["bitfinex","ETHUSD",1773697562915,4.23495532,2361.5,2360.5,6.91658312]
["bitfinex","ETHUSD",1773697562916,1.05864916,2361.5,2360.5,6.91658312]
["bitfinex","ETHUSD",1773697563496,1.05864916,2361.5,2360.5,6.91661915]
["bitfinex","ETHUSD",1773697563696,1.05864916,2361.5,2360.5,6.91661715]
["bitfinex","ETHUSD",1773697563995,1.05864916,2361.5,2360.5,5.85752282]
["bitfinex","ETHUSD",1773697564410,7.3958487,2361.5,2360.5,5.85752282]
["bitfinex","ETHUSD",1773697567634,6.33719954,2361.4,2360.1,5.85752282]
["bitfinex","ETHUSD",1773697569610,6.33719954,2361.2,2360.1,6.91679009]
["bitfinex","ETHUSD",1773697570036,6.33719954,2361.2,2360.1,5.85752282]
["bitfinex","ETHUSD",1773697571749,1.05882851,2361.1,2360.1,6.91679664]
["bitfinex","ETHUSD",1773697572142,1.05882851,2361.1,2360.1,5.85752282]
["bitfinex","ETHUSD",1773697572343,7.39602805,2361.1,2360.1,5.85752282]
["bitfinex","ETHUSD",1773697572538,7.39602805,2361.1,2360.1,6.91679926]
["bitfinex","ETHUSD",1773697572844,7.39602805,2361.1,2360.3,0.001]
["bitfinex","ETHUSD",1773697573746,0.002,2361.2,2360.3,5.85852282]
["bitfinex","ETHUSD",1773697575865,0.002,2361.4,2360.5,5.85752282]
["bitfinex","ETHUSD",1773697576043,0.002,2361.6,2360.7,5.85752282]
["bitfinex","ETHUSD",1773697577368,6.33719954,2363.2,2361.0,5.85752282]
["bitfinex","ETHUSD",1773697577655,6.33719954,2363.2,2361.6,5.85752282]
["bitfinex","ETHUSD",1773697577827,6.33719954,2363.2,2362.0,5.85752282]
["bitfinex","ETHUSD",1773697578160,6.33719954,2361.8,2360.5,6.9166159]
["bitfinex","ETHUSD",1773697578325,6.33719954,2361.6,2360.3,0.001]
["bitfinex","ETHUSD",1773697580470,6.33719954,2361.4,2360.3,0.001]
["bitfinex","ETHUSD",1773697582333,7.39593837,2361.3,2360.3,0.001]
["bitfinex","ETHUSD",1773697586133,2.6551403,2361.3,2360.3,0.001]
["bitfinex","ETHUSD",1773697586338,5.99129653,2361.2,2360.3,0.001]
["bitfinex","ETHUSD",1773697586538,5.99129653,2361.0,2360.3,0.001]
["bitfinex","ETHUSD",1773697587163,5.99129653,2361.0,2360.0,0.001]
["bitfinex","ETHUSD",1773697587538,5.99129653,2361.0,2360.5,0.001]
["bitfinex","ETHUSD",1773697587738,5.99129653,2361.0,2360.0,0.001]
["bitfinex","ETHUSD",1773697588241,5.99129653,2361.0,2360.3,0.001]
["bitfinex","ETHUSD",1773697588454,1.0589182,2360.9,2360.3,0.001]
["bitfinex","ETHUSD",1773697588782,7.05021473,2360.9,2360.3,0.001]
["bitfinex","ETHUSD",1773697589551,7.05021473,2360.9,2360.0,0.001]
["bitfinex","ETHUSD",1773697590453,5.99129653,2360.8,2360.0,0.001]
["bitfinex","ETHUSD",1773697590668,5.99129653,2360.6,2360.0,0.001]
["bitfinex","ETHUSD",1773697592674,1.05909764,2360.5,2360.0,0.001]
["bitfinex","ETHUSD",1773697593444,7.05039417,2360.5,2360.0,0.001]
["bitfinex","ETHUSD",1773697595849,7.05039417,2360.5,2359.8,0.001]
["bitfinex","ETHUSD",1773697596673,7.05039417,2360.5,2359.8,5.90263215]
["bitfinex","ETHUSD",1773697596674,1.05909764,2360.5,2359.8,5.90263215]
["bitfinex","ETHUSD",1773697597170,4.23639059,2360.7,2359.8,6.96201796]
["bitfinex","ETHUSD",1773697599074,4.23639059,2360.7,2359.8,5.90263215]
["bitfinex","ETHUSD",1773697599371,4.23639059,2360.7,2359.8,6.96203236]
["bitfinex","ETHUSD",1773697601081,4.23639059,2360.7,2360.1,5.90163215]
["bitfinex","ETHUSD",1773697601249,0.002,2360.5,2360.1,6.96089751]
["bitfinex","ETHUSD",1773697601453,0.002,2360.5,2360.1,5.90163215]
["bitfinex","ETHUSD",1773697601652,0.002,2360.5,2360.1,6.96090511]
["bitfinex","ETHUSD",1773697602676,1.06087335,2361.0,2360.1,1.05927296]
["bitfinex","ETHUSD",1773697602976,0.002,2361.0,2360.2,5.90163215]
["bitfinex","ETHUSD",1773697603176,0.002,2361.0,2360.3,1.05918739]
["bitfinex","ETHUSD",1773697603379,0.58440172,2361.4,2360.4,5.90163215]
["bitfinex","ETHUSD",1773697603883,0.58440172,2361.4,2360.5,2.881268]
["bitfinex","ETHUSD",1773697604052,0.58440172,2361.4,2360.6,5.90163215]
["bitfinex","ETHUSD",1773697605383,0.58440172,2361.4,2360.8,5.90163215]
["bitfinex","ETHUSD",1773697605589,0.002,2361.7,2361.0,5.90163215]
["bitfinex","ETHUSD",1773697607074,1.05845587,2362.0,2361.0,5.90163215]
["bitfinex","ETHUSD",1773697607272,1.05833545,2362.2,2361.0,5.90163215]
["bitfinex","ETHUSD",1773697607586,4.53747764,2363.1,2361.4,5.90163215]
["bitfinex","ETHUSD",1773697607587,7.0494881,2362.6,2361.4,5.90163215]
["bitfinex","ETHUSD",1773697608677,7.0494881,2362.6,2361.6,5.90163215]
["bitfinex","ETHUSD",1773697609473,7.0494881,2362.6,2361.7,1.05855951]
["bitfinex","ETHUSD",1773697609785,7.0494881,2362.6,2361.8,5.90163215]
["bitfinex","ETHUSD",1773697610358,7.04945438,2362.6,2361.8,5.90163215]
["bitfinex","ETHUSD",1773697611003,0.065536,2362.3,2360.1,4.23692907]
["bitfinex","ETHUSD",1773697611160,5.99129653,2361.5,2360.0,0.001]
["bitfinex","ETHUSD",1773697611359,5.99129653,2361.5,2360.0,1.829]
["bitfinex","ETHUSD",1773697611663,5.99129653,2361.3,2360.0,0.001]
["bitfinex","ETHUSD",1773697612259,5.99129653,2361.3,2360.0,5.90263215]
["bitfinex","ETHUSD",1773697613267,5.99129653,2361.3,2360.0,0.001]
["bitfinex","ETHUSD",1773697613485,6.18682588,2361.2,2360.0,0.001]
["bitfinex","ETHUSD",1773697613687,6.18682588,2361.0,2360.0,0.001]
["bitfinex","ETHUSD",1773697614064,6.18682588,2360.8,2359.8,0.001]
["bitfinex","ETHUSD",1773697614388,6.18682588,2360.8,2359.3,0.001]
["bitfinex","ETHUSD",1773697614389,6.18682588,2360.0,2359.3,0.001]
["bitfinex","ETHUSD",1773697615565,7.2461928,2359.9,2359.3,0.001]
["bitfinex","ETHUSD",1773697619100,6.13762348,2359.8,2359.1,0.001]
["bitfinex","ETHUSD",1773697619991,6.13762348,2359.6,2359.1,0.001]
["bitfinex","ETHUSD",1773697620593,6.13762348,2359.6,2358.8,0.16836177]
["bitfinex","ETHUSD",1773697620761,6.13762348,2359.6,2358.6,0.001]
["bitfinex","ETHUSD",1773697621693,6.13762348,2359.6,2358.3,0.001]
["bitfinex","ETHUSD",1773697621883,6.13762348,2359.0,2358.3,0.001]
["bitfinex","ETHUSD",1773697622286,6.13762348,2359.0,2358.0,0.001]
["bitfinex","ETHUSD",1773697624488,6.13762348,2358.8,2358.0,0.001]
["bitfinex","ETHUSD",1773697626476,7.19752936,2358.7,2358.0,0.001]
["bitfinex","ETHUSD",1773697627399,7.19752936,2358.7,2358.2,0.001]
["bitfinex","ETHUSD",1773697630399,7.19752936,2358.7,2358.0,0.001]
["bitfinex","ETHUSD",1773697633481,6.13762348,2358.6,2357.7,0.001]
["bitfinex","ETHUSD",1773697635205,6.13762348,2358.4,2357.7,0.001]
["bitfinex","ETHUSD",1773697636325,6.13762348,2358.3,2357.1,0.001]
["bitfinex","ETHUSD",1773697636626,6.13762348,2358.3,2357.1,6.36048823]
["bitfinex","ETHUSD",1773697637325,1.06017556,2358.1,2357.1,6.36048823]
["bitfinex","ETHUSD",1773697638604,1.06017556,2358.1,2357.2,6.35948823]
["bitfinex","ETHUSD",1773697639334,1.06017556,2358.1,2357.2,7.4200679]
["bitfinex","ETHUSD",1773697639508,7.19779904,2358.1,2357.2,6.35948823]
["bitfinex","ETHUSD",1773697640488,7.19779904,2358.1,2357.3,0.001]
["bitfinex","ETHUSD",1773697641129,1.06017556,2358.1,2357.3,6.36048823]
["bitfinex","ETHUSD",1773697641426,4.24070226,2358.3,2357.3,6.36048823]
["bitfinex","ETHUSD",1773697641735,1.05995081,2358.6,2357.3,7.42101304]
["bitfinex","ETHUSD",1773697642029,7.19757429,2358.6,2357.3,6.36048823]
["bitfinex","ETHUSD",1773697642191,6.13762348,2358.3,2357.3,6.36048823]
["bitfinex","ETHUSD",1773697642391,6.13762348,2358.3,2357.3,0.001]
["bitfinex","ETHUSD",1773697643428,5.99770723,2358.1,2357.3,0.001]
["bitfinex","ETHUSD",1773697645122,5.99770723,2358.1,2357.1,0.001]
["bitfinex","ETHUSD",1773697645504,7.05792775,2358.0,2357.1,0.001]
["bitfinex","ETHUSD",1773697645818,5.99770723,2357.8,2357.1,0.001]
["bitfinex","ETHUSD",1773697647319,5.99770723,2357.6,2357.1,0.001]
["bitfinex","ETHUSD",1773697647828,1.06044538,2357.5,2357.1,0.001]
["bitfinex","ETHUSD",1773697648251,7.05815261,2357.5,2357.1,0.001]
["bitfinex","ETHUSD",1773697648654,7.05815261,2357.5,2356.9,0.001]
["bitfinex","ETHUSD",1773697649951,7.05806266,2357.8,2356.9,5.92351273]
["bitfinex","ETHUSD",1773697650120,1.06035543,2357.7,2356.9,5.92351273]
["bitfinex","ETHUSD",1773697651026,1.06022052,2358.0,2356.9,5.92351273]
["bitfinex","ETHUSD",1773697651225,6.00552682,2358.6,2357.2,0.98894634]
["bitfinex","ETHUSD",1773697651433,1.05995081,2358.6,2357.4,0.98894634]
["bitfinex","ETHUSD",1773697651627,1.05986094,2358.8,2357.7,0.98894634]
["bitfinex","ETHUSD",1773697652017,0.002,2359.0,2358.0,1.60013437]
["bitfinex","ETHUSD",1773697652415,0.002,2359.0,2358.5,7.604663]
["bitfinex","ETHUSD",1773697652620,0.002,2359.0,2358.7,3.210342]
["bitfinex","ETHUSD",1773697652831,0.002,2359.0,2358.7,2.563334]
["bitfinex","ETHUSD",1773697653172,7.55900791,2360.8,2358.9,7.958644]
["bitfinex","ETHUSD",1773697653460,7.55900791,2360.8,2358.8,1.66567037]
["bitfinex","ETHUSD",1773697653461,4.23621113,2360.7,2359.1,7.829639]
["bitfinex","ETHUSD",1773697653617,6.49999999,2360.6,2359.1,1.05972616]
["bitfinex","ETHUSD",1773697653823,6.49999999,2360.6,2359.2,1.789]
["bitfinex","ETHUSD",1773697654022,6.49999999,2360.6,2359.2,1.79]
["bitfinex","ETHUSD",1773697654528,6.49999999,2360.6,2359.1,1.79]
["bitfinex","ETHUSD",1773697655018,6.49999999,2360.6,2358.9,1.791]
["bitfinex","ETHUSD",1773697655216,1.60013437,2360.4,2358.5,4.23980327]
["bitfinex","ETHUSD",1773697655418,6.49999999,2360.3,2358.5,4.23980327]
["bitfinex","ETHUSD",1773697655629,6.49999999,2360.3,2358.6,1.778]
["bitfinex","ETHUSD",1773697655832,6.49999999,2360.1,2358.7,1.05990588]
["bitfinex","ETHUSD",1773697656033,6.49999999,2360.1,2358.6,1.05993473]
["bitfinex","ETHUSD",1773697656246,6.49999999,2360.1,2358.6,2.83993473]
["bitfinex","ETHUSD",1773697656634,6.49999999,2360.1,2358.5,2.83996543]
["bitfinex","ETHUSD",1773697657137,6.49999999,2360.1,2358.5,1.05996543]
["bitfinex","ETHUSD",1773697657466,6.49999999,2360.1,2358.5,2.84196543]
["bitfinex","ETHUSD",1773697657628,6.49999999,2360.1,2358.5,1.05996543]
["bitfinex","ETHUSD",1773697657828,6.49999999,2359.9,2358.4,4.24015729]
["bitfinex","ETHUSD",1773697658056,6.49999999,2359.8,2358.4,4.24015729]
["bitfinex","ETHUSD",1773697659263,6.49999999,2359.8,2358.4,6.02615729]
["bitfinex","ETHUSD",1773697660061,6.49999999,2359.6,2358.4,6.02615729]
["bitfinex","ETHUSD",1773697660432,6.49999999,2359.6,2358.1,1.06017556]
["bitfinex","ETHUSD",1773697660673,6.49999999,2359.6,2358.0,1.788]
["bitfinex","ETHUSD",1773697660848,6.49999999,2359.6,2357.9,1.06026549]
["bitfinex","ETHUSD",1773697661162,8.10013436,2359.6,2357.8,1.3517234]
["bitfinex","ETHUSD",1773697661362,6.49999999,2359.4,2357.8,1.3517234]
["bitfinex","ETHUSD",1773697661563,6.49999999,2359.4,2357.8,0.29145542]
["bitfinex","ETHUSD",1773697661765,6.49999999,2359.2,2357.8,0.29145542]
["bitfinex","ETHUSD",1773697661966,7.55972615,2359.1,2357.8,1.35173548]
["bitfinex","ETHUSD",1773697662137,1.05972616,2359.1,2357.9,4.425982]
["bitfinex","ETHUSD",1773697662338,6.49999999,2359.4,2358.1,1.60013437]
["bitfinex","ETHUSD",1773697662647,6.49999999,2359.4,2358.2,7.767423]
["bitfinex","ETHUSD",1773697662837,1.05952197,2359.6,2358.2,7.767423]
["bitfinex","ETHUSD",1773697663042,1.05952197,2359.6,2358.2,7.363671]
["bitfinex","ETHUSD",1773697663651,7.55943811,2359.8,2358.2,7.363671]
["bitfinex","ETHUSD",1773697663852,7.55943811,2359.8,2358.4,10.309363]
["bitfinex","ETHUSD",1773697664054,7.55943811,2359.8,2358.5,1.05999576]
["bitfinex","ETHUSD",1773697664468,6.5,2359.8,2358.5,1.05999576]
["bitfinex","ETHUSD",1773697664771,4.23736352,2360.0,2358.7,10.869153]
["bitfinex","ETHUSD",1773697664963,1.05932203,2360.0,2358.7,10.869153]
["bitfinex","ETHUSD",1773697665569,6.5,2360.1,2358.8,1.774]
["bitfinex","ETHUSD",1773697665871,0.002,2359.6,2358.9,1.60013437]
["bitfinex","ETHUSD",1773697666173,0.002,2359.6,2359.0,1.05977108]
["bitfinex","ETHUSD",1773697666664,0.002,2359.6,2359.1,8.349841]
["bitfinex","ETHUSD",1773697666890,0.002,2359.6,2359.3,6.962597]
["bitfinex","ETHUSD",1773697667046,0.002,2359.6,2359.3,2.165018]
["bitfinex","ETHUSD",1773697667939,0.002,2359.8,2359.3,2.165018]
["bitfinex","ETHUSD",1773697668341,0.002,2359.8,2359.4,1.05959142]
["bitfinex","ETHUSD",1773697668942,0.002,2359.8,2359.3,1.05960743]
["bitfinex","ETHUSD",1773697669344,0.00600001,2359.7,2359.2,2.84166467]
["bitfinex","ETHUSD",1773697669569,0.00600001,2359.7,2359.2,1.783]
["bitfinex","ETHUSD",1773697669770,0.002,2359.8,2359.2,1.783]
["bitfinex","ETHUSD",1773697669971,0.00600001,2359.7,2359.2,1.783]
["bitfinex","ETHUSD",1773697670480,0.002,2359.8,2358.9,1.785]
["bitfinex","ETHUSD",1773697670481,0.00600001,2359.5,2358.9,1.785]
["bitfinex","ETHUSD",1773697670777,0.002,2359.8,2358.9,1.785]
["bitfinex","ETHUSD",1773697671551,0.002,2359.8,2359.0,2.345833]
["bitfinex","ETHUSD",1773697671785,0.002,2359.8,2359.2,17.190116]
["bitfinex","ETHUSD",1773697672089,0.002,2360.1,2359.5,1.60013437]
["bitfinex","ETHUSD",1773697672256,0.002,2360.1,2359.6,1.05950161]
["bitfinex","ETHUSD",1773697673779,0.002,2360.1,2359.7,1.789]
["bitfinex","ETHUSD",1773697674405,7.55900239,2360.8,2359.8,1.05941181]
["bitfinex","ETHUSD",1773697674684,6.5,2360.8,2359.8,1.05941181]
["bitfinex","ETHUSD",1773697674862,6.5,2360.8,2359.9,1.79]
["bitfinex","ETHUSD",1773697675185,0.00600001,2360.6,2359.9,1.79]
["bitfinex","ETHUSD",1773697675382,0.00600001,2360.6,2359.8,1.05941181]
["bitfinex","ETHUSD",1773697675585,0.00600001,2360.5,2359.8,1.05941181]
["bitfinex","ETHUSD",1773697675792,7.55896515,2360.8,2359.9,1.791]
["bitfinex","ETHUSD",1773697675960,9.25,2361.2,2359.9,1.791]
["bitfinex","ETHUSD",1773697676149,9.25,2361.2,2359.9,3.39113437]
["bitfinex","ETHUSD",1773697676351,6.5,2361.1,2360.0,1.05932203]
["bitfinex","ETHUSD",1773697676585,0.00600001,2361.0,2360.1,6.615918]
["bitfinex","ETHUSD",1773697676750,6.5,2361.1,2360.1,6.615918]
["bitfinex","ETHUSD",1773697677686,6.5,2361.7,2360.3,1.60013437]
["bitfinex","ETHUSD",1773697677976,6.5,2361.6,2360.3,1.60013437]
["bitfinex","ETHUSD",1773697678681,0.002,2360.6,2360.4,1.05914251]
["bitfinex","ETHUSD",1773697678980,7.5586111,2361.6,2360.4,1.34122607]
["bitfinex","ETHUSD",1773697679181,0.002,2360.8,2360.4,1.34122607]
["bitfinex","ETHUSD",1773697679394,6.5,2361.6,2360.4,1.34122607]
["bitfinex","ETHUSD",1773697679599,0.002,2361.1,2360.4,1.34122607]
["bitfinex","ETHUSD",1773697680663,0.002,2361.1,2360.6,8.299417]
["bitfinex","ETHUSD",1773697680885,0.002,2361.1,2360.7,1.795]
["bitfinex","ETHUSD",1773697681082,0.002,2361.1,2360.4,1.34122607]
["bitfinex","ETHUSD",1773697681289,0.002,2361.1,2360.5,1.795]
["bitfinex","ETHUSD",1773697682268,0.002,2361.1,2360.6,3.680546]
["bitfinex","ETHUSD",1773697682468,0.002,2361.1,2360.6,3.431793]
["bitfinex","ETHUSD",1773697682668,0.002,2361.1,2360.7,1.05900792]
["bitfinex","ETHUSD",1773697682982,7.55859499,2361.7,2360.7,1.05900792]
["bitfinex","ETHUSD",1773697684796,7.55856052,2361.7,2360.6,4.23603168]
["bitfinex","ETHUSD",1773697686000,6.5,2361.7,2360.7,1.797]
["bitfinex","ETHUSD",1773697686790,6.5,2361.7,2360.8,1.05896306]
["bitfinex","ETHUSD",1773697686998,6.79333779,2362.0,2360.9,3.440729]
["bitfinex","ETHUSD",1773697687205,6.5,2362.0,2360.9,3.440729]
["bitfinex","ETHUSD",1773697687576,6.5,2362.0,2361.1,1.60013437]
["bitfinex","ETHUSD",1773697688571,6.5,2362.3,2361.2,8.087859]
["bitfinex","ETHUSD",1773697688774,2.75,2363.1,2361.2,8.087859]
["bitfinex","ETHUSD",1773697688775,6.5,2363.2,2361.9,1.60013437]
["bitfinex","ETHUSD",1773697689083,6.5,2363.2,2361.7,0.065536]
["bitfinex","ETHUSD",1773697689084,6.5,2363.2,2362.3,1.60013437]
["bitfinex","ETHUSD",1773697689287,6.5,2363.2,2362.4,1.797]
["bitfinex","ETHUSD",1773697689475,6.5,2363.2,2362.3,1.60013437]
["bitfinex","ETHUSD",1773697689675,6.5,2363.2,2362.4,1.797]
["bitfinex","ETHUSD",1773697690103,2.75,2363.7,2362.4,1.797]
["bitfinex","ETHUSD",1773697690104,2.75,2363.7,2362.7,5.87884028]
["bitfinex","ETHUSD",1773697690291,6.46897529,2364.1,2362.8,5.87884028]
["bitfinex","ETHUSD",1773697690672,6.46897529,2364.1,2362.3,1.60013437]
["bitfinex","ETHUSD",1773697691004,6.46897529,2363.9,2362.5,7.959379]
["bitfinex","ETHUSD",1773697691176,6.46897529,2363.9,2362.5,3.8035]
["bitfinex","ETHUSD",1773697691479,6.46897529,2363.9,2362.1,5.87884028]
["bitfinex","ETHUSD",1773697691684,6.46897529,2363.9,2362.2,1.77]
["bitfinex","ETHUSD",1773697691880,6.46897529,2363.9,2362.1,5.87884028]
["bitfinex","ETHUSD",1773697692085,0.002,2362.7,2362.2,1.771]
["bitfinex","ETHUSD",1773697692878,0.002,2362.7,2362.1,1.05838025]
["bitfinex","ETHUSD",1773697693086,0.002,2362.7,2362.2,1.773]
["bitfinex","ETHUSD",1773697693302,7.52693872,2363.1,2362.1,1.05838025]
["bitfinex","ETHUSD",1773697693481,7.52693872,2363.1,2362.2,1.774]
["bitfinex","ETHUSD",1773697693674,7.52693872,2363.1,2362.1,2.83338025]
["bitfinex","ETHUSD",1773697693675,7.526927,2363.1,2362.1,2.83338025]
["bitfinex","ETHUSD",1773697693880,7.526927,2363.1,2362.1,1.05838025]
["bitfinex","ETHUSD",1773697694185,7.526927,2363.1,2361.9,1.05843252]
["bitfinex","ETHUSD",1773697694390,6.46897529,2363.1,2362.0,3.463474]
["bitfinex","ETHUSD",1773697694598,6.46897529,2363.1,2362.1,16.56504128]
["bitfinex","ETHUSD",1773697694792,0.002,2363.2,2362.2,7.073362]
["bitfinex","ETHUSD",1773697694982,0.002,2363.2,2362.3,6.93713092]
["bitfinex","ETHUSD",1773697695387,0.002,2363.2,2362.4,5.87884028]
["bitfinex","ETHUSD",1773697696180,7.5266246,2363.8,2362.6,5.87884028]
["bitfinex","ETHUSD",1773697696511,7.5266246,2363.8,2362.8,5.87884028]
["bitfinex","ETHUSD",1773697696713,7.5266246,2363.8,2362.3,8.53726529]
["bitfinex","ETHUSD",1773697696915,7.5266246,2363.8,2362.5,6.67417305]
["bitfinex","ETHUSD",1773697697093,7.5266246,2363.8,2362.6,7.65984028]
["bitfinex","ETHUSD",1773697697313,7.5266246,2363.8,2362.5,1.05820105]
["bitfinex","ETHUSD",1773697697481,7.5266246,2363.8,2362.6,1.781]
["bitfinex","ETHUSD",1773697697918,7.5266246,2363.8,2362.7,1.782]
["bitfinex","ETHUSD",1773697698224,7.5266246,2363.8,2362.6,1.782]
["bitfinex","ETHUSD",1773697698627,7.5266246,2363.8,2362.1,1.05838025]
["bitfinex","ETHUSD",1773697698982,6.46897529,2363.7,2362.3,5.87884028]
["bitfinex","ETHUSD",1773697699181,6.46897529,2363.7,2362.4,8.416847]
["bitfinex","ETHUSD",1773697699906,6.46897529,2363.7,2362.4,1.784]
["bitfinex","ETHUSD",1773697700407,6.46897529,2363.7,2362.1,1.785]
["bitfinex","ETHUSD",1773697700705,6.46897529,2363.6,2361.9,2.84346987]
["bitfinex","ETHUSD",1773697700906,6.46897529,2363.4,2361.9,2.84346987]
["bitfinex","ETHUSD",1773697701321,6.46897529,2363.4,2361.6,1.05857747]
["bitfinex","ETHUSD",1773697701611,6.46897529,2363.4,2361.7,6.045102]
["bitfinex","ETHUSD",1773697702784,6.46897529,2363.4,2361.9,2.597045]
["bitfinex","ETHUSD",1773697703007,6.46897529,2363.4,2361.9,6.459494]
["bitfinex","ETHUSD",1773697703401,6.11336579,2363.2,2362.0,1.05842506]
["bitfinex","ETHUSD",1773697703599,6.11336579,2363.2,2362.1,5.836184]
["bitfinex","ETHUSD",1773697703782,6.11336579,2363.2,2362.1,1.788]
["bitfinex","ETHUSD",1773697704609,6.11336579,2363.2,2362.0,1.05842506]
["bitfinex","ETHUSD",1773697704985,6.11336579,2363.2,2362.1,0.001]
["bitfinex","ETHUSD",1773697705382,6.11336579,2363.0,2362.1,0.001]
["bitfinex","ETHUSD",1773697705682,6.11336579,2363.0,2361.3,1.05870566]
["bitfinex","ETHUSD",1773697706089,6.11336579,2363.0,2361.6,0.001]
["bitfinex","ETHUSD",1773697706505,1.05793237,2363.1,2360.9,1.0589182]
["bitfinex","ETHUSD",1773697706506,6.11336579,2362.8,2360.9,1.0589182]
["bitfinex","ETHUSD",1773697706927,1.60013437,2362.9,2360.8,1.05892935]
["bitfinex","ETHUSD",1773697706928,6.11336579,2362.2,2360.8,1.05892935]
["bitfinex","ETHUSD",1773697707414,6.11336579,2362.0,2360.7,0.001]
["bitfinex","ETHUSD",1773697707587,1.60013437,2362.5,2360.7,0.001]
["bitfinex","ETHUSD",1773697707588,6.11336579,2362.6,2360.9,6.18927704]
["bitfinex","ETHUSD",1773697707916,6.11336579,2362.6,2361.1,6.18927704]
["bitfinex","ETHUSD",1773697708090,6.11336579,2362.6,2360.7,0.001]
["bitfinex","ETHUSD",1773697708293,6.11336579,2362.6,2360.9,6.940942]
["bitfinex","ETHUSD",1773697708716,6.11336579,2362.6,2361.0,1.786]
["bitfinex","ETHUSD",1773697708890,6.11336579,2362.6,2360.7,6.19027704]
["bitfinex","ETHUSD",1773697709291,6.11336579,2362.6,2360.8,1.786]
["bitfinex","ETHUSD",1773697709493,6.11336579,2362.4,2360.9,1.0589182]
["bitfinex","ETHUSD",1773697710590,6.11336579,2362.4,2360.9,2.8459182]
["bitfinex","ETHUSD",1773697710823,6.11336579,2362.4,2361.0,3.553815]
["bitfinex","ETHUSD",1773697710998,6.11336579,2362.4,2361.1,5.378241]
["bitfinex","ETHUSD",1773697711199,1.79227188,2363.1,2361.4,6.18927704]
["bitfinex","ETHUSD",1773697711200,6.11336579,2362.8,2361.4,6.18927704]
["bitfinex","ETHUSD",1773697711725,7.17143755,2362.8,2361.5,7.2479262]
["bitfinex","ETHUSD",1773697711946,7.17143755,2362.8,2361.5,1.05864916]
["bitfinex","ETHUSD",1773697712107,7.17143755,2362.8,2361.6,1.787]
["bitfinex","ETHUSD",1773697713622,7.17143755,2362.8,2361.5,1.05864916]
["bitfinex","ETHUSD",1773697715617,6.11336579,2362.8,2361.7,1.05855951]
["bitfinex","ETHUSD",1773697716015,6.11336579,2362.8,2361.7,7.24783655]
["bitfinex","ETHUSD",1773697716706,7.17111912,2363.5,2361.8,7.98154892]
["bitfinex","ETHUSD",1773697717713,7.17111912,2363.5,2361.9,1.05846987]
["bitfinex","ETHUSD",1773697718622,7.17111912,2363.5,2361.9,2.84646987]
["bitfinex","ETHUSD",1773697718810,7.17111912,2363.5,2361.8,1.05948969]
["bitfinex","ETHUSD",1773697719010,6.11536579,2362.6,2361.8,0.001]
["bitfinex","ETHUSD",1773697719208,6.11536579,2362.6,2361.8,1.05950406]
["bitfinex","ETHUSD",1773697719847,7.17156684,2362.5,2361.8,0.001]
["bitfinex","ETHUSD",1773697721025,7.17156684,2362.5,2361.5,0.001]
["bitfinex","ETHUSD",1773697721445,7.17156684,2362.5,2361.3,0.001]
["bitfinex","ETHUSD",1773697721615,6.11336579,2362.3,2361.3,0.001]
["bitfinex","ETHUSD",1773697721820,6.11336579,2362.1,2361.3,0.001]
["bitfinex","ETHUSD",1773697723551,4.2333418,2362.3,2361.3,0.001]
["bitfinex","ETHUSD",1773697723552,1.05830558,2362.3,2361.3,0.001]
["bitfinex","ETHUSD",1773697724214,4.23316259,2362.4,2361.3,0.001]
["bitfinex","ETHUSD",1773697724844,10.34652838,2362.4,2361.3,0.001]
["bitfinex","ETHUSD",1773697725948,6.11336579,2362.3,2361.3,0.001]
["bitfinex","ETHUSD",1773697726314,6.11336579,2362.1,2361.3,0.001]
["bitfinex","ETHUSD",1773697726514,6.11336579,2362.1,2360.8,1.05896306]
["bitfinex","ETHUSD",1773697728244,6.11336579,2362.1,2360.7,1.05997802]
["bitfinex","ETHUSD",1773697728540,6.11336579,2362.1,2360.7,0.001]
["bitfinex","ETHUSD",1773697728541,6.11336579,2361.7,2360.7,0.001]
["bitfinex","ETHUSD",1773697729630,6.11336579,2361.7,2360.5,0.001]
["bitfinex","ETHUSD",1773697730337,1.05860433,2361.6,2360.5,0.001]
["bitfinex","ETHUSD",1773697730645,6.11336579,2361.5,2360.5,0.001]
["bitfinex","ETHUSD",1773697730841,6.11336579,2361.5,2360.4,0.28208356]
["bitfinex","ETHUSD",1773697731851,6.11336579,2361.5,2360.4,1.34122128]
["bitfinex","ETHUSD",1773697732616,7.17201747,2361.5,2360.4,3.12222128]
["bitfinex","ETHUSD",1773697733033,6.11336579,2361.5,2360.7,0.001]
["bitfinex","ETHUSD",1773697733322,1.05856577,2361.7,2360.7,0.001]
["bitfinex","ETHUSD",1773697733634,0.002,2361.9,2360.7,5.8830048]
["bitfinex","ETHUSD",1773697733835,0.002,2361.9,2360.9,5.8820048]
["bitfinex","ETHUSD",1773697734345,0.002,2361.9,2361.1,5.8820048]
["bitfinex","ETHUSD",1773697734724,0.002,2361.9,2361.2,1.05878366]
["bitfinex","ETHUSD",1773697735424,0.002,2361.9,2361.3,1.781]
["bitfinex","ETHUSD",1773697737653,0.002,2361.9,2361.4,1.05869399]
["bitfinex","ETHUSD",1773697738017,0.002,2361.9,2361.4,7.30504412]
["bitfinex","ETHUSD",1773697739052,0.002,2361.9,2361.5,1.781]
["bitfinex","ETHUSD",1773697739550,0.002,2361.9,2361.6,1.05860433]
["bitfinex","ETHUSD",1773697739744,0.002,2361.9,2361.7,1.781]
["bitfinex","ETHUSD",1773697741381,0.002,2361.9,2361.8,1.782]
["bitfinex","ETHUSD",1773697741759,0.002,2361.9,2361.8,2.84051469]
["bitfinex","ETHUSD",1773697741990,0.012,2361.9,2361.8,2.84051469]
["bitfinex","ETHUSD",1773697742142,6.25478368,2362.4,2361.8,2.84051469]
["bitfinex","ETHUSD",1773697742543,0.002,2362.4,2361.8,2.84051469]
["bitfinex","ETHUSD",1773697743234,6.25278368,2362.3,2361.2,1.05878366]
["bitfinex","ETHUSD",1773697743658,6.25278368,2362.3,2361.3,1.783]
["bitfinex","ETHUSD",1773697745775,1.05833545,2362.2,2361.4,1.784]
["bitfinex","ETHUSD",1773697745978,0.002,2361.9,2361.4,1.784]
["bitfinex","ETHUSD",1773697746179,0.002,2361.9,2361.5,1.784]
["bitfinex","ETHUSD",1773697746670,0.002,2362.1,2361.5,1.784]
["bitfinex","ETHUSD",1773697746856,0.002,2362.1,2361.5,8.03035013]
["bitfinex","ETHUSD",1773697748079,0.002,2362.1,2361.6,1.05860433]
["bitfinex","ETHUSD",1773697749159,0.002,2362.1,2361.6,7.30495446]
["bitfinex","ETHUSD",1773697749361,0.002,2362.4,2361.6,7.30495446]
["bitfinex","ETHUSD",1773697749549,0.002,2362.4,2361.8,6.24635013]
["bitfinex","ETHUSD",1773697749750,0.002,2362.6,2362.0,6.24635013]
["bitfinex","ETHUSD",1773697749949,0.002,2362.6,2362.1,8.03135013]
["bitfinex","ETHUSD",1773697750354,0.002,2362.6,2362.2,7.30468558]
["bitfinex","ETHUSD",1773697750675,0.002,2362.8,2362.2,7.30468558]
["bitfinex","ETHUSD",1773697750972,0.002,2362.8,2362.3,1.786]
["bitfinex","ETHUSD",1773697751682,0.002,2362.8,2362.2,7.30468558]
["bitfinex","ETHUSD",1773697752004,0.002,2362.8,2362.3,1.786]
["bitfinex","ETHUSD",1773697752177,0.002,2362.8,2362.4,1.786]
["bitfinex","ETHUSD",1773697752478,6.25278368,2363.2,2362.5,1.05820105]
["bitfinex","ETHUSD",1773697753380,1.0578226,2363.4,2362.5,1.05820105]
["bitfinex","ETHUSD",1773697753582,7.3105615,2363.5,2362.5,1.05820105]
["bitfinex","ETHUSD",1773697753876,6.25278368,2363.5,2362.5,7.30455118]
["bitfinex","ETHUSD",1773697754082,6.25278368,2363.5,2362.6,6.24635013]
["bitfinex","ETHUSD",1773697754377,0.002,2363.6,2362.7,7.30446161]
["bitfinex","ETHUSD",1773697755386,6.25278368,2363.5,2362.7,1.05811148]
["bitfinex","ETHUSD",1773697755557,6.25278368,2363.5,2362.3,4.23283184]
["bitfinex","ETHUSD",1773697755558,6.25278368,2363.5,2362.1,1.05838025]
["bitfinex","ETHUSD",1773697755757,6.25278368,2363.5,2362.2,1.788]
["bitfinex","ETHUSD",1773697755958,6.25278368,2363.5,2362.2,8.03435013]
["bitfinex","ETHUSD",1773697756158,6.25278368,2363.5,2362.2,1.788]
["bitfinex","ETHUSD",1773697756553,6.25278368,2363.3,2362.3,1.05829064]
["bitfinex","ETHUSD",1773697757181,6.25278368,2363.3,2362.4,1.788]
["bitfinex","ETHUSD",1773697758782,6.25278368,2363.3,2362.5,1.05820105]
["bitfinex","ETHUSD",1773697759282,0.002,2363.1,2362.6,6.24635013]
["bitfinex","ETHUSD",1773697759461,0.002,2363.1,2362.7,1.789]
["bitfinex","ETHUSD",1773697759856,0.002,2363.3,2362.7,1.789]
["bitfinex","ETHUSD",1773697760057,0.002,2363.6,2362.8,6.24635013]
["bitfinex","ETHUSD",1773697760361,6.25278368,2363.9,2363.0,6.24635013]
["bitfinex","ETHUSD",1773697760666,8.86150771,2364.2,2363.0,6.24635013]
["bitfinex","ETHUSD",1773697760876,9.91895908,2364.2,2363.1,7.3042825]
["bitfinex","ETHUSD",1773697761062,6.25278368,2364.6,2363.7,1.79227188]
["bitfinex","ETHUSD",1773697761260,1.05720776,2364.8,2363.7,8.03862201]
["bitfinex","ETHUSD",1773697761460,7.30992201,2364.9,2363.8,6.24635013]
["bitfinex","ETHUSD",1773697762461,7.30992201,2364.9,2363.9,1.79]
["bitfinex","ETHUSD",1773697762663,7.30992201,2364.9,2363.8,6.24635013]
["bitfinex","ETHUSD",1773697762906,7.30992201,2364.9,2363.9,1.79]
["bitfinex","ETHUSD",1773697763064,7.30992201,2364.9,2363.5,1.05775333]
["bitfinex","ETHUSD",1773697763397,7.30992201,2364.9,2363.6,1.79]
["bitfinex","ETHUSD",1773697763896,7.30992201,2364.9,2363.2,1.05788761]
["bitfinex","ETHUSD",1773697764071,7.30992201,2364.9,2363.5,1.79]
["bitfinex","ETHUSD",1773697764465,7.30992201,2364.9,2363.2,1.79]
["bitfinex","ETHUSD",1773697764690,7.30992201,2364.9,2363.3,3.251049]
["bitfinex","ETHUSD",1773697764869,7.30992201,2364.9,2363.6,7.0241689]
["bitfinex","ETHUSD",1773697765264,7.30992201,2364.9,2363.7,1.79]
["bitfinex","ETHUSD",1773697765778,7.30992201,2364.9,2363.8,6.963208]
["bitfinex","ETHUSD",1773697765974,7.30992201,2364.9,2363.8,3.481004]
["bitfinex","ETHUSD",1773697766189,7.30992201,2364.9,2363.9,1.79]
["bitfinex","ETHUSD",1773697766483,7.30992201,2364.9,2363.8,2.113464]
["bitfinex","ETHUSD",1773697766799,7.30992201,2364.9,2363.6,1.05770858]
["bitfinex","ETHUSD",1773697767096,7.30992201,2364.9,2363.8,1.05761908]
["bitfinex","ETHUSD",1773697767493,7.30992201,2364.9,2363.5,1.79]
["bitfinex","ETHUSD",1773697767788,7.30992201,2364.9,2363.4,2.84779808]
["bitfinex","ETHUSD",1773697768204,7.30992201,2364.9,2363.2,4.23138692]
["bitfinex","ETHUSD",1773697768361,6.25442387,2364.6,2363.3,3.99118]
["bitfinex","ETHUSD",1773697768566,6.25442387,2364.6,2363.3,9.95764032]
["bitfinex","ETHUSD",1773697768800,1.05713833,2364.9,2363.3,9.95764032]
["bitfinex","ETHUSD",1773697768801,1.05713833,2364.9,2363.5,5.96646032]
["bitfinex","ETHUSD",1773697769099,1.05713833,2364.9,2363.8,1.05761908]
["bitfinex","ETHUSD",1773697769593,7.3115622,2364.9,2363.8,1.05761908]
["bitfinex","ETHUSD",1773697770478,7.3115622,2364.9,2363.8,7.0240794]
["bitfinex","ETHUSD",1773697772894,0.002,2364.4,2364.0,5.96646032]
["bitfinex","ETHUSD",1773697773269,0.002,2364.4,2364.1,1.05748487]
["bitfinex","ETHUSD",1773697773668,0.002,2364.4,2364.1,2.84548487]
["bitfinex","ETHUSD",1773697774597,0.002,2364.9,2364.2,1.788]
["bitfinex","ETHUSD",1773697774896,7.31139932,2365.3,2364.4,5.96646032]
["bitfinex","ETHUSD",1773697775089,6.25442387,2365.7,2364.4,5.96646032]
["bitfinex","ETHUSD",1773697775285,1.05681433,2365.6,2364.5,1.05730598]
["bitfinex","ETHUSD",1773697775595,7.3112382,2365.6,2364.5,1.05730598]
["bitfinex","ETHUSD",1773697775798,7.3112382,2365.6,2364.5,7.0237663]
["bitfinex","ETHUSD",1773697775992,7.3112382,2365.6,2364.5,1.05730598]
["bitfinex","ETHUSD",1773697776299,7.3112382,2365.6,2364.3,2.84537419]
["bitfinex","ETHUSD",1773697776872,7.3112382,2365.6,2364.3,1.05737419]
["bitfinex","ETHUSD",1773697777067,7.3112382,2365.6,2364.4,4.711905]
["bitfinex","ETHUSD",1773697777385,6.25442387,2365.6,2364.4,5.96646032]
["bitfinex","ETHUSD",1773697777584,7.31126753,2365.6,2364.6,5.96646032]
["bitfinex","ETHUSD",1773697778813,0.29017767,2366.0,2364.8,5.96646032]
["bitfinex","ETHUSD",1773697778978,1.34683173,2366.0,2364.9,7.75446032]
["bitfinex","ETHUSD",1773697779169,7.31101945,2366.1,2365.0,5.96646032]
["bitfinex","ETHUSD",1773697779365,7.31101945,2366.1,2365.1,1.788]
["bitfinex","ETHUSD",1773697779565,7.31101945,2366.1,2365.2,1.788]
["bitfinex","ETHUSD",1773697779980,7.31101945,2366.1,2364.8,1.05717185]
["bitfinex","ETHUSD",1773697780380,7.31101945,2366.1,2364.9,1.788]
["bitfinex","ETHUSD",1773697780679,1.78838852,2365.8,2364.3,1.05737215]
["bitfinex","ETHUSD",1773697780872,6.25442387,2365.5,2364.3,1.05737215]
["bitfinex","ETHUSD",1773697781068,6.25442387,2365.5,2364.1,4.22993063]
["bitfinex","ETHUSD",1773697781381,6.25442387,2365.5,2364.0,7.02395576]
["bitfinex","ETHUSD",1773697781584,6.25442387,2365.3,2364.0,7.02395576]
["bitfinex","ETHUSD",1773697782405,6.25442387,2365.3,2364.1,1.788]
["bitfinex","ETHUSD",1773697782777,6.25442387,2365.3,2364.0,7.02395576]
["bitfinex","ETHUSD",1773697782778,6.25442387,2365.3,2364.2,1.788]
["bitfinex","ETHUSD",1773697783475,6.25442387,2365.3,2364.0,7.02395576]
["bitfinex","ETHUSD",1773697783676,6.25442387,2365.3,2364.3,1.788]
["bitfinex","ETHUSD",1773697783902,1.05699306,2365.2,2364.0,7.02395576]
["bitfinex","ETHUSD",1773697784201,1.05699306,2365.2,2364.4,1.788]
["bitfinex","ETHUSD",1773697784790,7.31141693,2365.2,2364.4,1.788]
["bitfinex","ETHUSD",1773697785708,7.31141693,2365.2,2364.3,1.788]
["bitfinex","ETHUSD",1773697785872,6.25442387,2365.2,2364.4,1.0573507]
["bitfinex","ETHUSD",1773697786576,7.31143514,2365.2,2364.4,2.8453507]
["bitfinex","ETHUSD",1773697786774,7.31143514,2365.2,2364.3,1.05736322]
["bitfinex","ETHUSD",1773697787034,6.25642387,2365.1,2364.3,2.84536322]
["bitfinex","ETHUSD",1773697787299,6.25642387,2365.1,2364.2,1.788]
["bitfinex","ETHUSD",1773697787506,6.25642387,2365.1,2364.1,4.22990057]
["bitfinex","ETHUSD",1773697787680,6.25642387,2365.1,2364.2,1.788]
["bitfinex","ETHUSD",1773697787881,1.05708245,2365.0,2364.1,4.22990057]
["bitfinex","ETHUSD",1773697788086,7.31150632,2365.0,2364.2,1.788]
["bitfinex","ETHUSD",1773697788286,7.31150632,2365.0,2364.1,6.01790057]
["bitfinex","ETHUSD",1773697788480,7.31150632,2365.0,2364.1,1.05748487]
["bitfinex","ETHUSD",1773697788692,6.25442387,2365.0,2364.1,1.05748487]
["bitfinex","ETHUSD",1773697789010,0.002,2365.1,2364.1,7.02394519]
["bitfinex","ETHUSD",1773697789182,0.002,2365.1,2364.2,7.75446032]
["bitfinex","ETHUSD",1773697789507,0.002,2365.1,2364.3,5.96646032]
["bitfinex","ETHUSD",1773697789810,0.002,2365.1,2364.4,7.75446032]
["bitfinex","ETHUSD",1773697790411,0.002,2365.1,2364.5,2.84530598]
["bitfinex","ETHUSD",1773697790585,0.002,2365.1,2364.5,1.05730598]
["bitfinex","ETHUSD",1773697790776,0.002,2365.1,2364.6,1.788]
["bitfinex","ETHUSD",1773697792102,0.002,2365.1,2364.5,1.05730598]
["bitfinex","ETHUSD",1773697792304,6.25642387,2365.1,2364.5,1.05730598]
["bitfinex","ETHUSD",1773697792688,6.25642387,2365.1,2364.4,1.05732811]
["bitfinex","ETHUSD",1773697792890,6.25642387,2365.1,2364.2,4.22965768]
["bitfinex","ETHUSD",1773697793085,0.002,2365.1,2364.4,6.027402]
["bitfinex","ETHUSD",1773697793411,0.002,2365.1,2364.5,16.24635449]
["bitfinex","ETHUSD",1773697793710,3.70286839,2365.6,2364.7,5.912041]
["bitfinex","ETHUSD",1773697794004,7.53786726,2365.7,2364.7,5.912041]
["bitfinex","ETHUSD",1773697794214,6.48106331,2365.7,2364.8,1.05717185]
["bitfinex","ETHUSD",1773697794419,7.53784238,2365.7,2364.8,1.05717185]
["bitfinex","ETHUSD",1773697794718,6.48106331,2366.2,2365.0,5.92169749]
["bitfinex","ETHUSD",1773697796290,6.48106331,2366.2,2365.1,1.788]
["bitfinex","ETHUSD",1773697796616,6.168463,2366.0,2364.9,1.788]
["bitfinex","ETHUSD",1773697797500,6.168463,2366.0,2365.0,4.561796]
["bitfinex","ETHUSD",1773697798104,6.168463,2366.0,2365.1,1.788]
["bitfinex","ETHUSD",1773697798620,6.168463,2366.0,2365.2,1.05699306]
["bitfinex","ETHUSD",1773697798824,7.22510223,2366.0,2364.5,4.22920529]
["bitfinex","ETHUSD",1773697798998,7.22510223,2366.0,2364.9,1.788]
["bitfinex","ETHUSD",1773697799322,7.22513281,2366.0,2364.9,1.788]
["bitfinex","ETHUSD",1773697799487,7.22513281,2366.0,2364.9,7.96959175]
["bitfinex","ETHUSD",1773697799809,7.22513281,2366.0,2364.8,1.05712715]
["bitfinex","ETHUSD",1773697800009,6.168463,2365.8,2364.9,1.788]
["bitfinex","ETHUSD",1773697800215,6.168463,2365.8,2364.8,1.788]
["bitfinex","ETHUSD",1773697800784,6.168463,2365.6,2364.7,2.84519653]
["bitfinex","ETHUSD",1773697800989,6.168463,2365.6,2364.6,1.05723441]
["bitfinex","ETHUSD",1773697801591,6.168463,2365.6,2364.2,1.788]
["bitfinex","ETHUSD",1773697801789,6.168463,2365.6,2364.1,1.05748487]
["bitfinex","ETHUSD",1773697802325,6.168463,2365.4,2364.1,1.05748487]
["bitfinex","ETHUSD",1773697802506,6.168463,2365.4,2364.3,0.001]
["bitfinex","ETHUSD",1773697802706,6.168463,2365.2,2364.3,0.001]
["bitfinex","ETHUSD",1773697804700,1.05703775,2365.1,2364.3,0.001]
["bitfinex","ETHUSD",1773697804895,7.22550075,2365.1,2364.3,0.001]
["bitfinex","ETHUSD",1773697805720,6.168463,2365.1,2364.3,0.001]
["bitfinex","ETHUSD",1773697806926,1.05708245,2365.0,2364.3,0.001]
["bitfinex","ETHUSD",1773697807090,7.22554545,2365.0,2364.3,0.001]
["bitfinex","ETHUSD",1773697807293,6.168463,2365.0,2364.3,0.001]
["bitfinex","ETHUSD",1773697807498,6.168463,2365.3,2364.3,0.001]
["bitfinex","ETHUSD",1773697807697,7.22543824,2365.3,2364.3,6.18259175]
["bitfinex","ETHUSD",1773697808724,7.22543824,2365.3,2364.4,1.0573507]
["bitfinex","ETHUSD",1773697808921,6.168463,2365.3,2364.4,1.0573507]
["bitfinex","ETHUSD",1773697809111,6.168463,2365.6,2364.4,7.23894245]
["bitfinex","ETHUSD",1773697809323,6.168463,2365.6,2364.7,2.151175]
["bitfinex","ETHUSD",1773697809927,6.168463,2365.6,2364.8,3.536915]
["bitfinex","ETHUSD",1773697810496,0.002,2365.8,2364.8,6.18159175]
["bitfinex","ETHUSD",1773697810942,0.002,2365.8,2364.9,1.05712715]
["bitfinex","ETHUSD",1773697811120,0.002,2365.8,2365.0,1.786]
["bitfinex","ETHUSD",1773697811834,0.002,2366.0,2365.2,6.18159175]
["bitfinex","ETHUSD",1773697813040,0.002,2366.0,2365.3,7.23854012]
["bitfinex","ETHUSD",1773697813199,7.22492694,2366.4,2365.4,6.18159175]
["bitfinex","ETHUSD",1773697813642,1.05643694,2366.5,2365.4,6.18159175]
["bitfinex","ETHUSD",1773697814139,1.05939011,2366.6,2365.5,7.96759175]
["bitfinex","ETHUSD",1773697814353,7.22785311,2366.6,2365.5,7.96759175]
["bitfinex","ETHUSD",1773697814800,7.22785311,2366.6,2365.5,7.96659175]
["bitfinex","ETHUSD",1773697815002,7.22785311,2366.6,2365.6,1.05681433]
["bitfinex","ETHUSD",1773697816614,0.002,2366.2,2365.6,1.05681433]
["bitfinex","ETHUSD",1773697816822,6.170463,2366.2,2365.3,1.05694837]
["bitfinex","ETHUSD",1773697817143,1.05659101,2366.1,2365.3,2.84194837]
["bitfinex","ETHUSD",1773697817346,7.22505401,2366.1,2365.3,1.05694837]
["bitfinex","ETHUSD",1773697818124,7.22505401,2366.1,2365.0,6.01316104]
["bitfinex","ETHUSD",1773697818327,7.22505401,2366.1,2364.9,1.33255162]
["bitfinex","ETHUSD",1773697820011,7.22505401,2366.1,2364.9,1.29018412]
["bitfinex","ETHUSD",1773697821525,7.22505401,2366.1,2364.9,7.47177587]
["bitfinex","ETHUSD",1773697821740,7.22505492,2366.1,2365.0,6.18159175]
["bitfinex","ETHUSD",1773697822365,7.22505492,2366.1,2364.9,1.29018412]
["bitfinex","ETHUSD",1773697822664,6.09214887,2365.8,2364.9,0.23308961]
["bitfinex","ETHUSD",1773697822869,6.09214887,2365.8,2364.4,1.0573507]
["bitfinex","ETHUSD",1773697823051,7.88053739,2365.8,2364.3,1.05837779]
["bitfinex","ETHUSD",1773697823364,6.09214887,2365.5,2364.3,0.001]
["bitfinex","ETHUSD",1773697823560,6.09214887,2365.3,2364.3,0.001]
["bitfinex","ETHUSD",1773697825574,6.09214887,2365.3,2364.3,6.39153039]
["bitfinex","ETHUSD",1773697826256,6.09214887,2365.3,2364.3,0.001]
["bitfinex","ETHUSD",1773697826257,7.14910027,2365.3,2364.3,0.001]
["bitfinex","ETHUSD",1773697829144,6.09214887,2365.3,2364.3,0.001]
["bitfinex","ETHUSD",1773697829349,7.14910414,2365.3,2364.3,0.001]
["bitfinex","ETHUSD",1773697830157,7.14910414,2365.3,2364.5,0.001]
["bitfinex","ETHUSD",1773697831856,7.14910414,2365.3,2364.3,0.001]
["bitfinex","ETHUSD",1773697836450,7.14910414,2365.3,2364.0,1.05852961]
["bitfinex","ETHUSD",1773697837071,6.09214887,2365.2,2364.0,1.05852961]
["bitfinex","ETHUSD",1773697837254,6.09214887,2365.1,2364.0,0.001]
["bitfinex","ETHUSD",1773697837454,6.09214887,2365.6,2364.6,6.39053039]
["bitfinex","ETHUSD",1773697837865,8.74921148,2365.9,2364.6,6.39053039]
["bitfinex","ETHUSD",1773697838172,9.80589235,2365.9,2364.7,7.44774695]
["bitfinex","ETHUSD",1773697838548,8.74921148,2365.9,2364.8,11.40443839]
["bitfinex","ETHUSD",1773697838744,8.74921148,2365.9,2364.9,6.486268]
["bitfinex","ETHUSD",1773697838745,6.09414887,2365.9,2364.9,6.486268]
["bitfinex","ETHUSD",1773697839079,0.002,2365.9,2365.0,16.70726339]
["bitfinex","ETHUSD",1773697839374,0.002,2365.9,2365.1,2.7705]
["bitfinex","ETHUSD",1773697840043,0.002,2365.9,2365.2,1.05699306]
["bitfinex","ETHUSD",1773697841046,0.002,2365.9,2365.2,7.44752345]
["bitfinex","ETHUSD",1773697844277,0.002,2365.9,2365.2,1.05699306]
["bitfinex","ETHUSD",1773697844446,6.09414887,2365.9,2365.2,1.05699306]
["bitfinex","ETHUSD",1773697844648,6.09214887,2365.8,2364.8,1.05717185]
["bitfinex","ETHUSD",1773697844848,6.09214887,2365.8,2364.4,1.0573507]
["bitfinex","ETHUSD",1773697845147,6.09214887,2365.8,2364.5,0.001]
["bitfinex","ETHUSD",1773697845363,6.09214887,2365.6,2364.5,0.001]
["bitfinex","ETHUSD",1773697846278,6.09214887,2365.4,2364.5,0.001]
["bitfinex","ETHUSD",1773697847345,6.09214887,2365.4,2364.3,0.001]
["bitfinex","ETHUSD",1773697847549,1.05685901,2365.5,2364.3,0.001]
["bitfinex","ETHUSD",1773697847550,6.09214887,2365.2,2364.3,0.001]
["bitfinex","ETHUSD",1773697847749,6.09214887,2365.2,2364.0,0.001]
["bitfinex","ETHUSD",1773697848378,1.05703775,2365.1,2364.0,0.001]
["bitfinex","ETHUSD",1773697848584,6.09214887,2365.0,2364.0,0.001]
["bitfinex","ETHUSD",1773697849713,6.09214887,2365.0,2363.9,1.05757434]
["bitfinex","ETHUSD",1773697849887,6.09214887,2365.0,2363.8,1.32019077]
["bitfinex","ETHUSD",1773697850370,6.09214887,2364.8,2363.8,1.32019077]
["bitfinex","ETHUSD",1773697851905,6.09214887,2365.3,2364.1,6.39053039]
["bitfinex","ETHUSD",1773697852704,1.05699306,2365.2,2364.2,1.05744014]
["bitfinex","ETHUSD",1773697854171,10.4343678,2365.6,2364.3,6.36286081]
["bitfinex","ETHUSD",1773697854375,6.20693174,2365.6,2364.3,6.36286081]
["bitfinex","ETHUSD",1773697854676,7.26379075,2365.5,2364.4,1.0573507]
["bitfinex","ETHUSD",1773697855077,7.26379075,2365.5,2364.3,1.05736828]
["bitfinex","ETHUSD",1773697856479,6.14850082,2365.3,2364.3,1.05736828]
["bitfinex","ETHUSD",1773697856900,6.14850082,2365.3,2364.0,10.59297376]
["bitfinex","ETHUSD",1773697856901,7.20549388,2365.2,2364.1,4.22958169]
["bitfinex","ETHUSD",1773697858410,7.20549388,2365.2,2364.2,0.001]
["bitfinex","ETHUSD",1773697860289,6.14850082,2365.2,2364.2,6.09721592]
["bitfinex","ETHUSD",1773697860598,6.14850082,2365.2,2364.2,7.88518832]
["bitfinex","ETHUSD",1773697860806,1.05896953,2365.3,2364.5,6.09621592]
["bitfinex","ETHUSD",1773697860807,0.002,2365.3,2364.5,6.09621592]
["bitfinex","ETHUSD",1773697861304,0.002,2365.3,2364.6,8.94144959]
["bitfinex","ETHUSD",1773697861615,0.002,2365.5,2364.6,8.94144959]
["bitfinex","ETHUSD",1773697861908,0.002,2365.7,2364.9,6.09621592]
["bitfinex","ETHUSD",1773697862111,0.002,2365.7,2365.1,6.09621592]
["bitfinex","ETHUSD",1773697862283,0.002,2365.8,2365.1,6.09621592]
["bitfinex","ETHUSD",1773697863279,0.002,2365.8,2365.1,1.05700901]
["bitfinex","ETHUSD",1773697863479,6.15050082,2365.8,2364.8,1.05717185]
["bitfinex","ETHUSD",1773697863789,6.15050082,2365.8,2364.3,1.05739542]
["bitfinex","ETHUSD",1773697864207,6.15050082,2365.8,2364.2,6.01855409]
["bitfinex","ETHUSD",1773697864208,6.14850082,2365.7,2364.2,2.84638596]
["bitfinex","ETHUSD",1773697864412,6.14850082,2365.5,2364.2,1.05841356]
["bitfinex","ETHUSD",1773697864615,6.14850082,2365.4,2364.2,0.001]
["bitfinex","ETHUSD",1773697864796,6.14850082,2365.4,2364.2,1.05843984]
["bitfinex","ETHUSD",1773697865186,6.14850082,2365.2,2364.2,0.001]
["bitfinex","ETHUSD",1773697865820,1.959,2365.6,2364.2,7.88518832]
["bitfinex","ETHUSD",1773697865821,8.10750082,2365.6,2364.2,7.88518832]
["bitfinex","ETHUSD",1773697865984,6.14850082,2365.6,2364.7,2.706014]
["bitfinex","ETHUSD",1773697866324,1.05875708,2365.8,2364.7,2.706014]
["bitfinex","ETHUSD",1773697866512,1.05872721,2365.8,2364.7,2.706014]
["bitfinex","ETHUSD",1773697866714,0.002,2365.8,2364.8,6.09621592]
["bitfinex","ETHUSD",1773697866888,0.002,2365.8,2364.7,1.7879724]
["bitfinex","ETHUSD",1773697867094,1.05872851,2365.8,2364.7,1.7879724]
["bitfinex","ETHUSD",1773697867294,0.002,2365.8,2364.8,1.05717185]
["bitfinex","ETHUSD",1773697868623,6.15050082,2365.8,2364.8,1.05717185]
["bitfinex","ETHUSD",1773697869309,1.05676966,2365.7,2364.8,1.05717185]
["bitfinex","ETHUSD",1773697869714,7.20527048,2365.7,2364.7,1.05720601]
["bitfinex","ETHUSD",1773697869926,7.20527048,2365.7,2364.7,2.84517841]
["bitfinex","ETHUSD",1773697870297,6.14850082,2365.7,2364.7,2.84517841]
["bitfinex","ETHUSD",1773697870517,1.05875988,2365.8,2364.7,2.84517841]
["bitfinex","ETHUSD",1773697872117,0.002,2365.8,2364.7,8.94139433]
["bitfinex","ETHUSD",1773697872713,0.002,2365.8,2364.9,0.001]
["bitfinex","ETHUSD",1773697872921,0.002,2365.6,2364.9,6.09721592]
["bitfinex","ETHUSD",1773697873299,0.002,2365.8,2365.1,1.7879724]
["bitfinex","ETHUSD",1773697873704,7.20709534,2366.1,2365.2,1.05699306]
["bitfinex","ETHUSD",1773697875602,0.002,2366.1,2365.6,1.05681433]
["bitfinex","ETHUSD",1773697875802,0.01,2366.2,2365.6,1.05681433]
["bitfinex","ETHUSD",1773697876419,1.06654751,2366.2,2365.6,1.05681433]
["bitfinex","ETHUSD",1773697876612,7.21504833,2366.2,2365.5,1.05682338]
["bitfinex","ETHUSD",1773697877325,6.15850082,2366.2,2365.5,1.05682338]
["bitfinex","ETHUSD",1773697878103,6.15850082,2366.2,2365.2,1.05699306]
["bitfinex","ETHUSD",1773697878828,7.21505398,2366.2,2365.2,1.05699306]
["bitfinex","ETHUSD",1773697879753,7.21505398,2366.2,2365.2,2.82699306]
["bitfinex","ETHUSD",1773697880321,7.21505398,2366.2,2365.2,1.05699306]
["bitfinex","ETHUSD",1773697880525,7.21505398,2366.2,2365.2,2.82699306]
["bitfinex","ETHUSD",1773697880936,7.21505398,2366.2,2365.2,8.92320898]
["bitfinex","ETHUSD",1773697881138,0.01,2366.2,2365.3,6.09621592]
["bitfinex","ETHUSD",1773697881721,1.066566,2366.2,2365.3,7.86621592]
["bitfinex","ETHUSD",1773697882329,7.21506682,2366.2,2365.2,1.05699306]
["bitfinex","ETHUSD",1773697883833,6.15850082,2366.2,2365.2,1.05699306]
["bitfinex","ETHUSD",1773697884153,0.01,2366.2,2365.4,5.97624689]
["bitfinex","ETHUSD",1773697884333,0.003,2366.6,2365.8,1.05672499]
["bitfinex","ETHUSD",1773697884716,0.003,2366.6,2365.9,5.97624689]
["bitfinex","ETHUSD",1773697885114,0.003,2366.6,2365.9,7.76421929]
["bitfinex","ETHUSD",1773697885716,0.002,2366.0,2365.9,7.76421929]
["bitfinex","ETHUSD",1773697885912,0.61119718,2366.9,2366.1,5.97624689]
["bitfinex","ETHUSD",1773697886145,0.1270875,2367.3,2366.4,5.97624689]
["bitfinex","ETHUSD",1773697886353,0.1270875,2367.3,2366.5,1.05641242]
["bitfinex","ETHUSD",1773697886539,0.1270875,2367.3,2366.5,8.80265931]
["bitfinex","ETHUSD",1773697887348,4.22325505,2367.9,2366.8,5.403496]
["bitfinex","ETHUSD",1773697887349,7.19829582,2367.9,2366.8,5.403496]
["bitfinex","ETHUSD",1773697887566,7.19829582,2367.9,2366.9,2.3828]
["bitfinex","ETHUSD",1773697887749,7.19829582,2367.9,2366.9,8.35904689]
["bitfinex","ETHUSD",1773697887750,6.14247765,2367.9,2366.9,8.35904689]
["bitfinex","ETHUSD",1773697887910,1.05570351,2368.1,2366.9,5.97624689]
["bitfinex","ETHUSD",1773697888117,1.05570351,2368.1,2367.3,10.675219]
["bitfinex","ETHUSD",1773697888444,6.14247765,2368.2,2367.1,1.7879724]
["bitfinex","ETHUSD",1773697888612,1.05569866,2368.1,2367.2,1.05610003]
["bitfinex","ETHUSD",1773697889015,7.19817631,2368.1,2366.8,7.0325226]
["bitfinex","ETHUSD",1773697889210,7.19817631,2368.1,2366.1,7.80210352]
["bitfinex","ETHUSD",1773697889211,7.19817631,2368.1,2366.4,3.672472]
["bitfinex","ETHUSD",1773697889456,7.19817631,2368.1,2366.4,1.77]
["bitfinex","ETHUSD",1773697889628,6.14247765,2367.8,2366.4,5.369262]
["bitfinex","ETHUSD",1773697889823,6.14247765,2367.8,2366.4,5.885562]
["bitfinex","ETHUSD",1773697890146,6.14247765,2367.8,2366.4,1.77]
["bitfinex","ETHUSD",1773697890719,6.14247765,2367.6,2366.4,7.03270395]
["bitfinex","ETHUSD",1773697891160,6.14247765,2367.6,2366.5,5.97624689]
["bitfinex","ETHUSD",1773697891626,6.14247765,2367.6,2366.4,2.82645706]
["bitfinex","ETHUSD",1773697891817,6.14247765,2367.6,2366.5,4.231471]
["bitfinex","ETHUSD",1773697892022,6.14247765,2367.6,2366.5,10.20771789]
["bitfinex","ETHUSD",1773697892326,6.14247765,2367.6,2366.5,5.97624689]
["bitfinex","ETHUSD",1773697892860,1.0559662,2367.5,2366.6,7.03261467]
["bitfinex","ETHUSD",1773697893222,7.19844385,2367.5,2366.6,1.05636778]
["bitfinex","ETHUSD",1773697894518,7.19844385,2367.5,2366.5,1.05637789]
["bitfinex","ETHUSD",1773697896561,7.19844385,2367.5,2366.6,2.86714]
["bitfinex","ETHUSD",1773697897060,7.19844385,2367.5,2366.7,1.05632315]
["bitfinex","ETHUSD",1773697897461,1.0559662,2367.5,2366.7,7.03257004]
["bitfinex","ETHUSD",1773697897666,1.05576876,2368.0,2366.9,5.97624689]
["bitfinex","ETHUSD",1773697897829,7.19824641,2368.0,2366.9,5.97624689]
["bitfinex","ETHUSD",1773697898034,7.19824641,2368.0,2366.8,1.78387824]
["bitfinex","ETHUSD",1773697898035,1.0556888,2368.2,2367.1,5.97624689]
["bitfinex","ETHUSD",1773697898258,7.19816645,2368.2,2367.1,5.97624689]
["bitfinex","ETHUSD",1773697898457,7.19816645,2368.2,2367.1,7.74624689]
["bitfinex","ETHUSD",1773697898667,6.14247765,2368.5,2367.4,12.25082489]
["bitfinex","ETHUSD",1773697898868,6.14247765,2368.5,2367.6,1.78387824]
["bitfinex","ETHUSD",1773697899079,1.05547726,2368.6,2367.7,7.0321239]
["bitfinex","ETHUSD",1773697899381,7.19781984,2368.9,2367.7,7.0321239]
["bitfinex","ETHUSD",1773697899681,7.19764162,2369.3,2367.7,7.0321239]
["bitfinex","ETHUSD",1773697900053,7.19764162,2369.3,2367.8,1.77]
["bitfinex","ETHUSD",1773697900786,7.19764162,2369.3,2367.7,8.8021239]
["bitfinex","ETHUSD",1773697901275,7.19764162,2369.3,2367.7,7.0321239]
["bitfinex","ETHUSD",1773697901569,7.19750803,2369.6,2368.1,5.97624689]
["bitfinex","ETHUSD",1773697901748,6.14247765,2369.6,2368.3,5.97624689]
["bitfinex","ETHUSD",1773697901935,4.21904656,2370.3,2368.3,5.97624689]
["bitfinex","ETHUSD",1773697901936,6.42716171,2370.8,2369.3,1.78387824]
["bitfinex","ETHUSD",1773697902136,6.42716171,2370.8,2368.9,1.78387824]
["bitfinex","ETHUSD",1773697902137,7.19700309,2370.8,2368.9,5.97624689]
["bitfinex","ETHUSD",1773697902352,6.14247765,2370.6,2368.9,5.97624689]
["bitfinex","ETHUSD",1773697903153,1.05462982,2370.5,2369.3,5.97624689]
["bitfinex","ETHUSD",1773697903359,10.36094003,2370.6,2369.5,3.462216]
["bitfinex","ETHUSD",1773697903360,7.19708743,2370.6,2369.5,3.462216]
["bitfinex","ETHUSD",1773697903572,1.05460978,2370.6,2369.5,9.43846289]
["bitfinex","ETHUSD",1773697903741,1.05457125,2370.7,2369.6,7.73324689]
["bitfinex","ETHUSD",1773697903942,1.05457125,2370.7,2369.7,7.73324689]
["bitfinex","ETHUSD",1773697904267,1.05457125,2370.7,2369.4,5.97624689]
["bitfinex","ETHUSD",1773697904268,7.1970489,2370.7,2369.4,5.97624689]
["bitfinex","ETHUSD",1773697904467,7.1970489,2370.7,2368.9,1.05532261]
["bitfinex","ETHUSD",1773697904665,7.1970489,2370.7,2368.8,2.83923269]
["bitfinex","ETHUSD",1773697904970,7.1970489,2370.7,2368.7,1.05540636]
["bitfinex","ETHUSD",1773697905168,7.1970489,2370.7,2368.3,1.0556095]
["bitfinex","ETHUSD",1773697905169,6.14247765,2370.3,2368.3,1.0556095]
["bitfinex","ETHUSD",1773697905368,1.78387824,2370.4,2368.0,1.05574324]
["bitfinex","ETHUSD",1773697905369,6.14247765,2369.9,2368.0,1.05574324]
["bitfinex","ETHUSD",1773697905548,6.14247765,2369.7,2367.6,1.37631006]
["bitfinex","ETHUSD",1773697905870,6.14247765,2369.5,2367.5,1.05595746]
["bitfinex","ETHUSD",1773697906041,6.14247765,2369.3,2367.4,1.05597935]
["bitfinex","ETHUSD",1773697906564,6.14247765,2369.3,2367.3,7.03228485]
["bitfinex","ETHUSD",1773697906764,6.14247765,2369.3,2367.5,15.87462789]
["bitfinex","ETHUSD",1773697906964,6.14247765,2369.3,2367.3,1.05603796]
["bitfinex","ETHUSD",1773697906965,6.14247765,2369.3,2367.7,9.985798]
["bitfinex","ETHUSD",1773697907171,6.14247765,2369.1,2367.8,1.05583241]
["bitfinex","ETHUSD",1773697908959,6.14247765,2369.1,2367.7,4.22332967]
["bitfinex","ETHUSD",1773697908960,6.14247765,2369.1,2367.7,1.05585107]
["bitfinex","ETHUSD",1773697909160,6.14247765,2368.9,2367.6,4.22365184]
["bitfinex","ETHUSD",1773697909369,6.14247765,2368.9,2367.3,1.05605542]
["bitfinex","ETHUSD",1773697909972,6.14247765,2368.9,2367.1,2.28988]
["bitfinex","ETHUSD",1773697910562,6.14247765,2368.9,2367.0,4.22457885]
["bitfinex","ETHUSD",1773697910763,6.14247765,2368.9,2367.2,10.43136]
["bitfinex","ETHUSD",1773697910969,6.14247765,2368.9,2367.4,5.97624689]
["bitfinex","ETHUSD",1773697911172,1.05538669,2368.8,2367.5,7.03221309]
["bitfinex","ETHUSD",1773697911488,7.1978494,2368.9,2367.5,7.03221309]
["bitfinex","ETHUSD",1773697912368,7.1978494,2368.9,2367.6,5.97624689]
["bitfinex","ETHUSD",1773697912964,7.1978494,2368.9,2367.7,1.78387824]
["bitfinex","ETHUSD",1773697913169,0.002,2368.7,2367.9,1.05578782]
["bitfinex","ETHUSD",1773697913576,6.12789597,2369.3,2368.1,1.78387824]
["bitfinex","ETHUSD",1773697913889,6.12789597,2369.3,2368.1,7.80792882]
["bitfinex","ETHUSD",1773697915087,6.12789597,2369.3,2367.9,1.05578782]
["bitfinex","ETHUSD",1773697915283,6.12789597,2369.1,2367.8,4.22315131]
["bitfinex","ETHUSD",1773697915667,6.12789597,2369.1,2367.7,7.80792882]
["bitfinex","ETHUSD",1773697915867,6.12789597,2369.1,2367.7,2.83972335]
["bitfinex","ETHUSD",1773697916484,6.12789597,2369.1,2367.7,1.05584511]
["bitfinex","ETHUSD",1773697917182,5.9893681,2368.9,2367.4,1.05601081]
["bitfinex","ETHUSD",1773697918577,5.9893681,2368.9,2367.5,3.345257]
["bitfinex","ETHUSD",1773697918771,5.9893681,2368.9,2367.6,7.382702]
["bitfinex","ETHUSD",1773697919186,7.04471813,2368.9,2367.7,2.83975525]
["bitfinex","ETHUSD",1773697919357,7.04471813,2368.9,2367.8,3.621776]
["bitfinex","ETHUSD",1773697919762,7.04471813,2368.9,2367.7,2.83975525]
["bitfinex","ETHUSD",1773697919985,7.04471813,2368.9,2367.8,7.181542]
["bitfinex","ETHUSD",1773697920186,7.04471813,2368.9,2367.8,5.230194]
["bitfinex","ETHUSD",1773697920392,7.04471813,2368.9,2367.8,2.212768]
["bitfinex","ETHUSD",1773697921072,7.04471813,2368.9,2367.7,1.05587701]
["bitfinex","ETHUSD",1773697921473,7.04471813,2368.9,2367.4,4.22401271]
["bitfinex","ETHUSD",1773697922064,5.9893681,2368.8,2367.4,4.22401271]
["bitfinex","ETHUSD",1773697923584,5.9893681,2368.5,2367.0,1.05618926]
["bitfinex","ETHUSD",1773697923995,5.9893681,2368.3,2367.0,1.05618926]
["bitfinex","ETHUSD",1773697924404,5.9893681,2367.8,2366.7,0.001]
["bitfinex","ETHUSD",1773697924576,2.48776532,2367.9,2366.5,0.001]
["bitfinex","ETHUSD",1773697924577,5.9893681,2367.5,2366.5,0.001]
["bitfinex","ETHUSD",1773697924900,2.48776532,2367.9,2366.5,0.001]
["bitfinex","ETHUSD",1773697924901,5.9893681,2367.3,2366.5,0.001]
["bitfinex","ETHUSD",1773697925070,5.9893681,2367.3,2366.2,0.001]
["bitfinex","ETHUSD",1773697925268,5.9893681,2367.3,2365.5,4.22842907]
["bitfinex","ETHUSD",1773697925269,5.9893681,2367.2,2365.5,4.22842907]
["bitfinex","ETHUSD",1773697925497,4.451,2367.3,2365.5,0.001]
["bitfinex","ETHUSD",1773697925498,5.9893681,2366.5,2365.5,0.001]
["bitfinex","ETHUSD",1773697925670,5.9893681,2366.4,2365.5,0.001]
["bitfinex","ETHUSD",1773697926199,4.451,2366.3,2365.3,0.001]
["bitfinex","ETHUSD",1773697926410,5.9893681,2366.2,2365.3,0.001]
["bitfinex","ETHUSD",1773697927102,5.9893681,2366.2,2365.0,1.28369927]
["bitfinex","ETHUSD",1773697927320,5.9893681,2366.2,2365.0,1.28372496]
["bitfinex","ETHUSD",1773697927528,5.9893681,2366.2,2365.0,1.28372594]
["bitfinex","ETHUSD",1773697927805,5.9893681,2366.2,2365.0,0.22664909]
["bitfinex","ETHUSD",1773697927806,5.9893681,2366.0,2365.0,0.22664909]
["bitfinex","ETHUSD",1773697928107,1.05659101,2366.1,2365.0,0.22664909]
["bitfinex","ETHUSD",1773697928108,5.9893681,2365.8,2365.0,0.22664909]
["bitfinex","ETHUSD",1773697928317,2.48776532,2365.9,2364.9,0.001]
["bitfinex","ETHUSD",1773697928318,5.9893681,2365.6,2364.9,0.001]
["bitfinex","ETHUSD",1773697928607,5.9893681,2365.6,2364.4,0.001]
["bitfinex","ETHUSD",1773697928770,5.9893681,2365.6,2364.4,1.05833353]
["bitfinex","ETHUSD",1773697929495,5.9893681,2365.5,2364.4,1.05833353]
["bitfinex","ETHUSD",1773697929673,5.9893681,2365.4,2364.4,1.05833353]
["bitfinex","ETHUSD",1773697930192,5.9893681,2365.2,2364.4,0.001]
["bitfinex","ETHUSD",1773697932398,8.98836511,2365.2,2364.4,0.001]
["bitfinex","ETHUSD",1773697933080,7.04609309,2365.8,2364.4,0.001]
["bitfinex","ETHUSD",1773697933280,1.943,2365.4,2364.4,0.001]
["bitfinex","ETHUSD",1773697933608,1.943,2365.6,2364.4,0.001]
["bitfinex","ETHUSD",1773697933918,7.04609309,2365.8,2364.4,0.001]
["bitfinex","ETHUSD",1773697934103,7.04609309,2365.8,2364.2,0.001]
["bitfinex","ETHUSD",1773697934104,5.9893681,2365.4,2364.2,0.001]
["bitfinex","ETHUSD",1773697936016,1.05685901,2365.5,2364.2,0.001]
["bitfinex","ETHUSD",1773697936017,5.9893681,2365.2,2364.2,0.001]
["bitfinex","ETHUSD",1773697936615,5.9893681,2365.0,2364.2,0.001]
["bitfinex","ETHUSD",1773697936816,7.9333681,2365.0,2364.2,0.001]
["bitfinex","ETHUSD",1773697937017,1.05698294,2365.3,2364.2,0.001]
["bitfinex","ETHUSD",1773697937521,8.99031176,2365.4,2364.2,6.2209435]
["bitfinex","ETHUSD",1773697937887,7.9333681,2365.4,2364.2,6.2209435]
["bitfinex","ETHUSD",1773697938091,5.9893681,2365.3,2364.2,0.001]
["bitfinex","ETHUSD",1773697938721,1.05699306,2365.2,2364.2,0.001]
["bitfinex","ETHUSD",1773697939021,7.04636116,2365.2,2364.2,0.001]
["bitfinex","ETHUSD",1773697939213,7.04636116,2365.2,2364.4,0.001]
["bitfinex","ETHUSD",1773697940195,7.00251923,2365.2,2364.4,0.001]
["bitfinex","ETHUSD",1773697940701,5.9893681,2365.2,2364.4,0.001]
["bitfinex","ETHUSD",1773697941206,7.04636158,2365.2,2364.4,0.001]
["bitfinex","ETHUSD",1773697941409,7.04636158,2365.2,2364.2,0.001]
["bitfinex","ETHUSD",1773697941929,5.9893681,2365.0,2364.2,0.001]
["bitfinex","ETHUSD",1773697942730,5.96964099,2364.5,2363.9,0.001]
["bitfinex","ETHUSD",1773697942925,5.96964099,2364.4,2363.9,0.001]
["bitfinex","ETHUSD",1773697944313,1.05726127,2364.6,2362.5,4.23362507]
["bitfinex","ETHUSD",1773697944314,5.96964099,2364.2,2362.5,4.23362507]
["bitfinex","ETHUSD",1773697944519,5.96964099,2363.8,2362.3,0.001]
["bitfinex","ETHUSD",1773697944704,5.96964099,2363.2,2362.3,1.09559061]
["bitfinex","ETHUSD",1773697945098,5.96964099,2363.0,2362.3,1.09559061]
["bitfinex","ETHUSD",1773697946229,5.96964099,2363.0,2361.9,1.05846013]
["bitfinex","ETHUSD",1773697946830,7.02766291,2362.9,2361.8,0.001]
["bitfinex","ETHUSD",1773697947207,1.41853754,2364.0,2362.0,6.4996075]
["bitfinex","ETHUSD",1773697947208,1.946,2363.2,2362.0,6.4996075]
["bitfinex","ETHUSD",1773697947412,5.96964099,2363.3,2362.0,6.4996075]
["bitfinex","ETHUSD",1773697947413,1.946,2363.3,2362.0,6.4996075]
["bitfinex","ETHUSD",1773697947708,7.91164099,2363.2,2362.0,6.4996075]
["bitfinex","ETHUSD",1773697947909,7.90864099,2363.2,2362.0,6.4996075]
["bitfinex","ETHUSD",1773697948724,6.90295676,2363.9,2362.1,1.05838025]
["bitfinex","ETHUSD",1773697948725,1.05775333,2363.5,2362.1,1.05838025]
["bitfinex","ETHUSD",1773697948935,5.96964099,2363.6,2362.3,6.4986075]
["bitfinex","ETHUSD",1773697949114,2.46149218,2363.9,2362.6,1.79029705]
["bitfinex","ETHUSD",1773697949437,9.48873939,2363.9,2362.6,1.79029705]
["bitfinex","ETHUSD",1773697949647,5.96964099,2363.8,2362.6,1.79029705]
["bitfinex","ETHUSD",1773697950521,5.96964099,2363.8,2362.6,8.28890455]
["bitfinex","ETHUSD",1773697950715,3.51906844,2363.9,2362.8,1.0580667]
["bitfinex","ETHUSD",1773697950937,9.48870943,2363.9,2362.8,1.0580667]
["bitfinex","ETHUSD",1773697951244,5.96964099,2363.8,2362.8,1.0580667]
["bitfinex","ETHUSD",1773697952017,5.96964099,2363.8,2362.6,2.84843908]
["bitfinex","ETHUSD",1773697953228,1.05766383,2363.7,2362.6,2.84843908]
["bitfinex","ETHUSD",1773697953542,7.02730482,2363.7,2362.6,2.84843908]
["bitfinex","ETHUSD",1773697953844,5.96964099,2363.6,2362.6,1.05814203]
["bitfinex","ETHUSD",1773697954024,7.91164099,2363.6,2362.6,1.05814203]
["bitfinex","ETHUSD",1773697955241,1.05775333,2363.5,2362.5,4.23262507]
["bitfinex","ETHUSD",1773697955616,1.05775333,2363.5,2362.5,2.448949]
["bitfinex","ETHUSD",1773697955813,7.02739432,2363.5,2362.5,2.448949]
["bitfinex","ETHUSD",1773697956229,7.02739432,2363.5,2362.4,2.84813658]
["bitfinex","ETHUSD",1773697956430,7.02739432,2363.5,2362.4,1.05820105]
["bitfinex","ETHUSD",1773697956629,7.02739432,2363.5,2362.3,1.05825747]
["bitfinex","ETHUSD",1773697956871,4.451,2363.4,2362.3,1.05825747]
["bitfinex","ETHUSD",1773697957053,5.96964099,2363.3,2362.3,1.05825747]
["bitfinex","ETHUSD",1773697957234,5.96964099,2363.3,2362.2,0.001]
["bitfinex","ETHUSD",1773697957235,5.96964099,2363.1,2362.2,0.001]
["bitfinex","ETHUSD",1773697958783,5.96964099,2363.1,2362.0,4.23452229]
["bitfinex","ETHUSD",1773697958784,5.96964099,2362.9,2362.0,0.001]
["bitfinex","ETHUSD",1773697958934,4.451,2363.0,2361.8,0.001]
["bitfinex","ETHUSD",1773697958935,5.96964099,2362.6,2361.8,0.001]
["bitfinex","ETHUSD",1773697959132,7.91464099,2362.5,2361.8,0.001]
["bitfinex","ETHUSD",1773697959351,1.05824585,2362.4,2361.8,0.001]
["bitfinex","ETHUSD",1773697959551,7.02788684,2362.4,2361.8,0.001]
["bitfinex","ETHUSD",1773697959733,7.02788684,2362.4,2361.7,0.001]
["bitfinex","ETHUSD",1773697961263,7.02788684,2362.4,2361.1,4.23513467]
["bitfinex","ETHUSD",1773697961442,5.96964099,2361.8,2360.9,1.05990872]
["bitfinex","ETHUSD",1773697961641,1.947,2361.7,2360.9,1.05988578]
["bitfinex","ETHUSD",1773697961842,5.96964099,2361.6,2360.9,0.001]
["bitfinex","ETHUSD",1773697962249,1.947,2361.5,2360.9,1.05988852]
["bitfinex","ETHUSD",1773697962766,5.96964099,2361.6,2360.9,1.05988852]
["bitfinex","ETHUSD",1773697963068,1.947,2361.7,2360.9,1.05988852]
["bitfinex","ETHUSD",1773697963367,8.9752126,2361.7,2360.9,0.001]
["bitfinex","ETHUSD",1773697963744,5.96964099,2361.7,2360.9,0.001]
["bitfinex","ETHUSD",1773697963951,5.96964099,2362.1,2360.9,0.001]
["bitfinex","ETHUSD",1773697964144,1.05826638,2362.4,2360.9,6.4996075]
["bitfinex","ETHUSD",1773697964464,1.05826638,2362.4,2361.1,6.4986075]
["bitfinex","ETHUSD",1773697964666,1.05826638,2362.4,2361.2,6.4986075]
["bitfinex","ETHUSD",1773697964966,7.02790737,2362.4,2360.9,0.001]
["bitfinex","ETHUSD",1773697965170,7.02790737,2362.4,2361.0,2.37294]
["bitfinex","ETHUSD",1773697965335,7.02790737,2362.4,2361.1,1.05982851]
["bitfinex","ETHUSD",1773697966064,7.02790737,2362.4,2361.1,0.001]
["bitfinex","ETHUSD",1773697967543,5.96964099,2362.2,2361.1,0.001]
["bitfinex","ETHUSD",1773697968944,1.951,2362.1,2361.1,0.001]
["bitfinex","ETHUSD",1773697969147,7.92064099,2362.1,2361.1,0.001]
["bitfinex","ETHUSD",1773697969359,5.96964099,2362.0,2361.1,0.001]
["bitfinex","ETHUSD",1773697969672,7.02811086,2361.9,2361.1,0.001]
["bitfinex","ETHUSD",1773697970851,7.02811086,2361.9,2360.9,0.001]
["bitfinex","ETHUSD",1773697972070,5.96964099,2361.8,2360.9,0.001]
["bitfinex","ETHUSD",1773697972566,1.951,2361.7,2360.9,0.001]
["bitfinex","ETHUSD",1773697972875,5.96585203,2361.6,2360.9,0.001]
["bitfinex","ETHUSD",1773697974142,7.02450119,2361.5,2359.7,11.75211834]
["bitfinex","ETHUSD",1773697974347,7.02450119,2361.5,2360.0,6.09632134]
["bitfinex","ETHUSD",1773697974584,7.02450119,2361.5,2360.2,3.965376]
["bitfinex","ETHUSD",1773697974749,1.952,2361.7,2360.3,6.09632134]
["bitfinex","ETHUSD",1773697975478,1.952,2361.7,2360.5,6.09632134]
["bitfinex","ETHUSD",1773697975775,7.02414267,2362.3,2360.7,6.09632134]
["bitfinex","ETHUSD",1773697975981,5.96585203,2362.3,2360.7,6.09632134]
["bitfinex","ETHUSD",1773697976280,7.0241775,2362.3,2360.9,6.28702779]
["bitfinex","ETHUSD",1773697976474,5.96585203,2362.3,2360.9,6.28702779]
["bitfinex","ETHUSD",1773697976674,7.02416254,2362.3,2360.9,6.28702779]
["bitfinex","ETHUSD",1773697978056,4.23316259,2362.5,2361.1,6.28702779]
["bitfinex","ETHUSD",1773697978581,7.31434376,2362.6,2361.1,6.28702779]
["bitfinex","ETHUSD",1773697978784,0.002,2362.2,2361.1,6.28702779]
["bitfinex","ETHUSD",1773697979477,0.002,2362.4,2361.3,6.28702779]
["bitfinex","ETHUSD",1773697980355,0.002,2362.4,2361.5,6.28702779]
["bitfinex","ETHUSD",1773697981256,0.002,2362.7,2361.5,6.28702779]
["bitfinex","ETHUSD",1773697982394,7.31434376,2362.6,2361.6,1.05860433]
["bitfinex","ETHUSD",1773697983165,1.05815626,2362.6,2361.6,1.05860433]
["bitfinex","ETHUSD",1773697984074,0.002,2362.7,2361.7,8.07868559]
["bitfinex","ETHUSD",1773697984384,0.002,2362.7,2361.8,6.28702779]
["bitfinex","ETHUSD",1773697984581,0.002,2362.7,2361.9,1.05846987]
["bitfinex","ETHUSD",1773697985083,0.002,2362.7,2361.9,7.34549766]
["bitfinex","ETHUSD",1773697985588,7.31400063,2363.4,2362.2,6.28702779]
["bitfinex","ETHUSD",1773697985884,6.2561875,2363.4,2362.3,9.19394879]
["bitfinex","ETHUSD",1773697986084,1.05778377,2363.5,2362.3,6.28702779]
["bitfinex","ETHUSD",1773697986291,1.05974181,2363.6,2362.3,6.28702779]
["bitfinex","ETHUSD",1773697986661,0.002,2363.6,2362.4,7.34527364]
["bitfinex","ETHUSD",1773697986861,0.002,2363.6,2362.5,8.07868559]
["bitfinex","ETHUSD",1773697987188,0.002,2363.6,2362.6,6.28702779]
["bitfinex","ETHUSD",1773697988185,0.002,2363.6,2362.4,1.05824585]
["bitfinex","ETHUSD",1773697988364,0.002,2363.6,2362.7,8.07868559]
["bitfinex","ETHUSD",1773697988666,0.002,2363.6,2362.8,1.0580667]
["bitfinex","ETHUSD",1773697989666,0.002,2363.6,2362.8,7.34509449]
["bitfinex","ETHUSD",1773697990291,0.002,2363.6,2362.8,1.0580667]
["bitfinex","ETHUSD",1773697991375,0.002,2363.4,2362.8,1.0580667]
["bitfinex","ETHUSD",1773697995511,0.002,2363.6,2362.8,1.0580667]
["bitfinex","ETHUSD",1773697995697,0.002,2363.8,2363.1,1.7916578]
["bitfinex","ETHUSD",1773697996282,1.05962334,2363.8,2363.1,1.7916578]
["bitfinex","ETHUSD",1773697996582,0.002,2363.8,2363.1,1.7916578]
["bitfinex","ETHUSD",1773697996782,0.002,2363.9,2363.1,8.07868559]
["bitfinex","ETHUSD",1773697996984,0.002,2364.1,2363.2,1.05788761]
["bitfinex","ETHUSD",1773697997214,1.05949459,2364.1,2363.2,1.05788761]
["bitfinex","ETHUSD",1773697997381,0.002,2364.1,2363.2,1.05788761]
["bitfinex","ETHUSD",1773697997576,0.002,2364.1,2363.2,7.3449154]
["bitfinex","ETHUSD",1773697998378,0.28598873,2364.3,2363.5,1.7916578]
["bitfinex","ETHUSD",1773697998796,1.05712715,2364.9,2363.6,6.28702779]
["bitfinex","ETHUSD",1773697998996,1.05712715,2364.9,2363.9,7.34460213]
["bitfinex","ETHUSD",1773697999188,10.4846961,2365.0,2363.9,7.34460213]
["bitfinex","ETHUSD",1773697999189,7.31327494,2365.0,2363.9,7.34460213]
["bitfinex","ETHUSD",1773697999387,4.23007569,2365.2,2363.9,7.34460213]
["bitfinex","ETHUSD",1773697999388,4.22815579,2365.1,2363.9,7.34460213]
["bitfinex","ETHUSD",1773697999580,1.05902768,2365.2,2364.0,6.28702779]
["bitfinex","ETHUSD",1773698000000,6.2561875,2365.1,2363.9,1.05757434]
["bitfinex","ETHUSD",1773698000201,6.2561875,2365.1,2363.9,9.08760213]
["bitfinex","ETHUSD",1773698000510,6.2561875,2365.1,2364.0,6.28702779]
["bitfinex","ETHUSD",1773698001087,6.2561875,2365.1,2364.1,1.05748487]
["bitfinex","ETHUSD",1773698001310,7.31322866,2365.1,2364.1,1.05748487]
["bitfinex","ETHUSD",1773698003610,7.31322866,2365.1,2363.8,1.7916578]
["bitfinex","ETHUSD",1773698003782,7.31322866,2365.1,2363.8,1.05760379]
["bitfinex","ETHUSD",1773698004191,6.22520946,2364.8,2363.8,1.05760379]
["bitfinex","ETHUSD",1773698005186,6.22520946,2364.6,2363.5,3.26047533]
["bitfinex","ETHUSD",1773698005389,6.22520946,2364.6,2363.5,1.05775333]
["bitfinex","ETHUSD",1773698006113,6.22520946,2364.6,2363.5,7.08813905]
["bitfinex","ETHUSD",1773698006414,1.05717919,2364.8,2363.5,7.08813905]
["bitfinex","ETHUSD",1773698006914,7.28238865,2364.8,2363.5,7.08813905]
["bitfinex","ETHUSD",1773698008814,7.28238269,2364.8,2363.5,7.08813905]
["bitfinex","ETHUSD",1773698009115,6.22520946,2364.8,2363.8,7.82204352]
["bitfinex","ETHUSD",1773698009609,1.05915009,2364.9,2364.0,6.03038572]
["bitfinex","ETHUSD",1773698009610,1.05913043,2364.9,2364.0,6.03038572]
["bitfinex","ETHUSD",1773698009916,0.002,2364.9,2364.2,7.82204352]
["bitfinex","ETHUSD",1773698011600,0.002,2365.1,2364.4,1.0573507]
["bitfinex","ETHUSD",1773698012317,0.002,2365.1,2364.4,7.08773642]
["bitfinex","ETHUSD",1773698013314,0.002,2365.1,2364.4,1.0573507]
["bitfinex","ETHUSD",1773698013505,6.22720946,2365.1,2364.2,1.05740753]
["bitfinex","ETHUSD",1773698013705,6.22520946,2364.9,2363.9,1.05754086]
["bitfinex","ETHUSD",1773698015632,7.28238131,2364.8,2363.7,1.05766383]
["bitfinex","ETHUSD",1773698016426,7.28238131,2364.8,2363.7,7.08804955]
["bitfinex","ETHUSD",1773698017996,1.05718613,2364.8,2364.0,7.81855207]
["bitfinex","ETHUSD",1773698018195,7.28437243,2364.9,2364.0,7.81855207]
["bitfinex","ETHUSD",1773698019137,7.28437243,2364.9,2364.0,1.78816635]
["bitfinex","ETHUSD",1773698019640,7.28437243,2364.9,2364.1,1.05748487]
["bitfinex","ETHUSD",1773698020416,7.28437243,2364.9,2363.8,1.05761908]
["bitfinex","ETHUSD",1773698020617,7.28437243,2364.9,2363.7,1.05763086]
["bitfinex","ETHUSD",1773698021032,2.99316297,2364.9,2363.7,1.05763086]
["bitfinex","ETHUSD",1773698021245,6.22520946,2364.8,2363.7,1.05763086]
["bitfinex","ETHUSD",1773698021393,6.22520946,2364.8,2363.4,0.001]
["bitfinex","ETHUSD",1773698021394,6.22520946,2364.7,2363.4,0.001]
["bitfinex","ETHUSD",1773698021594,6.22520946,2363.8,2362.9,0.001]
["bitfinex","ETHUSD",1773698021810,6.22520946,2363.6,2362.9,0.001]
["bitfinex","ETHUSD",1773698022298,6.22520946,2363.6,2362.1,7.39697271]
["bitfinex","ETHUSD",1773698023722,6.22520946,2363.4,2362.1,7.39697271]
["bitfinex","ETHUSD",1773698026523,1.05622984,2363.3,2362.2,6.03038572]
["bitfinex","ETHUSD",1773698026959,1.05622984,2363.3,2362.5,6.03038572]
["bitfinex","ETHUSD",1773698027755,10.45587419,2363.7,2362.5,6.03038572]
["bitfinex","ETHUSD",1773698027959,1.05774493,2363.6,2362.5,6.03038572]
["bitfinex","ETHUSD",1773698028542,1.05774493,2363.6,2362.6,1.05815626]
["bitfinex","ETHUSD",1773698029734,7.28295439,2363.6,2362.6,1.05815626]
["bitfinex","ETHUSD",1773698031783,7.28295439,2363.6,2362.7,6.03038572]
["bitfinex","ETHUSD",1773698033274,7.28295439,2363.6,2362.4,1.05821498]
["bitfinex","ETHUSD",1773698033475,7.28295439,2363.6,2362.3,7.23407303]
["bitfinex","ETHUSD",1773698034352,7.28295439,2363.6,2362.3,1.05928204]
["bitfinex","ETHUSD",1773698035479,7.28295439,2363.6,2362.3,0.001]
["bitfinex","ETHUSD",1773698037694,5.90840139,2363.4,2362.3,0.001]
["bitfinex","ETHUSD",1773698037878,5.90840139,2363.2,2362.3,0.001]
["bitfinex","ETHUSD",1773698038391,5.90840139,2363.2,2362.0,0.001]
["bitfinex","ETHUSD",1773698039183,5.90840139,2363.2,2362.0,1.0594244]
["bitfinex","ETHUSD",1773698039471,5.90840139,2363.0,2362.0,0.001]
["bitfinex","ETHUSD",1773698040171,5.90840139,2363.0,2362.2,0.001]
["bitfinex","ETHUSD",1773698040895,5.90840139,2363.0,2362.0,0.001]
["bitfinex","ETHUSD",1773698041564,1.05802192,2362.9,2362.0,6.12818797]
["bitfinex","ETHUSD",1773698043614,4.23373479,2363.1,2362.2,6.12718797]
["bitfinex","ETHUSD",1773698043813,1.05993237,2363.1,2362.3,6.12718797]
["bitfinex","ETHUSD",1773698044488,0.002,2363.1,2362.3,6.12718797]
["bitfinex","ETHUSD",1773698045607,0.002,2363.1,2362.4,1.05824585]
["bitfinex","ETHUSD",1773698045785,0.002,2363.1,2362.5,6.12718797]
["bitfinex","ETHUSD",1773698049126,0.002,2363.1,2362.6,7.18534423]
["bitfinex","ETHUSD",1773698052901,0.002,2362.9,2362.6,7.18534423]
["bitfinex","ETHUSD",1773698053104,0.002,2363.1,2362.6,7.18534423]
["bitfinex","ETHUSD",1773698053499,0.002,2363.1,2362.6,8.92534423]
["bitfinex","ETHUSD",1773698054024,0.002,2363.6,2362.9,6.12718797]
["bitfinex","ETHUSD",1773698054325,0.002,2363.6,2362.9,7.86818797]
["bitfinex","ETHUSD",1773698054521,0.002,2363.6,2363.0,6.12718797]
["bitfinex","ETHUSD",1773698055019,1.05748659,2364.1,2363.0,6.12718797]
["bitfinex","ETHUSD",1773698055625,7.25090023,2364.2,2363.2,6.12718797]
["bitfinex","ETHUSD",1773698056423,1.05748487,2364.1,2363.2,6.12718797]
["bitfinex","ETHUSD",1773698057425,7.25091605,2364.2,2363.2,6.12718797]
["bitfinex","ETHUSD",1773698058526,7.25091605,2364.2,2363.4,6.12718797]
["bitfinex","ETHUSD",1773698058728,7.25089496,2364.2,2363.4,6.12718797]
["bitfinex","ETHUSD",1773698059101,7.25089496,2364.2,2363.2,1.0578573]
["bitfinex","ETHUSD",1773698059604,7.25089496,2364.2,2362.9,1.05799405]
["bitfinex","ETHUSD",1773698060003,5.90840139,2364.0,2362.9,1.05799405]
["bitfinex","ETHUSD",1773698061728,5.90840139,2363.8,2362.9,1.05799405]
["bitfinex","ETHUSD",1773698062711,5.90840139,2363.8,2362.9,7.122096]
["bitfinex","ETHUSD",1773698065326,1.05766383,2363.7,2363.1,0.001]
["bitfinex","ETHUSD",1773698066217,7.00684584,2363.7,2363.1,0.001]
["bitfinex","ETHUSD",1773698068866,5.94918201,2363.5,2362.6,1.05912988]
["bitfinex","ETHUSD",1773698069437,5.94918201,2363.3,2362.6,0.001]
["bitfinex","ETHUSD",1773698071965,1.05788761,2363.2,2362.7,6.06410195]
["bitfinex","ETHUSD",1773698072124,5.94918201,2363.8,2362.7,6.06410195]
["bitfinex","ETHUSD",1773698073886,0.002,2364.0,2363.0,6.06410195]
["bitfinex","ETHUSD",1773698074078,5.95118201,2364.0,2363.0,6.06410195]
["bitfinex","ETHUSD",1773698074638,5.94918201,2363.9,2362.8,1.0580667]
["bitfinex","ETHUSD",1773698075139,5.94918201,2363.8,2362.8,1.0580667]
["bitfinex","ETHUSD",1773698075874,5.94918201,2363.6,2362.6,0.001]
["bitfinex","ETHUSD",1773698078574,5.94918201,2363.4,2362.6,0.001]
["bitfinex","ETHUSD",1773698078776,5.94918201,2363.4,2362.8,0.001]
["bitfinex","ETHUSD",1773698079445,5.94918201,2363.2,2362.8,0.001]
["bitfinex","ETHUSD",1773698079639,5.94918201,2363.2,2362.6,0.001]
["bitfinex","ETHUSD",1773698079839,5.94918201,2363.2,2362.3,0.001]
["bitfinex","ETHUSD",1773698080591,5.94918201,2363.0,2362.3,0.001]
["bitfinex","ETHUSD",1773698081190,7.00705817,2363.3,2362.3,6.06510195]
["bitfinex","ETHUSD",1773698081692,1.05765344,2363.8,2362.5,6.06410195]
["bitfinex","ETHUSD",1773698082195,7.00677436,2363.9,2362.5,6.06410195]
["bitfinex","ETHUSD",1773698082493,7.00677436,2363.9,2362.7,6.06410195]
["bitfinex","ETHUSD",1773698082896,1.05759235,2363.9,2362.9,6.06410195]
["bitfinex","ETHUSD",1773698083096,0.002,2364.0,2362.9,6.06410195]
["bitfinex","ETHUSD",1773698083398,1.05953574,2364.0,2362.9,6.06410195]
["bitfinex","ETHUSD",1773698083565,1.05954267,2364.0,2362.9,6.06410195]
["bitfinex","ETHUSD",1773698084798,1.05954267,2364.0,2363.1,6.06410195]
["bitfinex","ETHUSD",1773698087484,1.05954267,2364.0,2363.2,7.12198956]
["bitfinex","ETHUSD",1773698088603,7.00872468,2364.0,2363.2,1.05788761]
["bitfinex","ETHUSD",1773698089887,7.00872468,2364.0,2362.9,6.06410195]
["bitfinex","ETHUSD",1773698092308,0.002,2363.8,2363.1,6.06410195]
["bitfinex","ETHUSD",1773698093498,6.46265829,2363.7,2362.9,1.05799073]
["bitfinex","ETHUSD",1773698093891,0.002,2363.8,2363.0,6.07507635]
["bitfinex","ETHUSD",1773698094706,0.002,2363.8,2363.2,6.07507635]
["bitfinex","ETHUSD",1773698094917,0.002,2364.0,2363.2,6.07507635]
["bitfinex","ETHUSD",1773698095418,0.002,2364.2,2363.4,6.07507635]
["bitfinex","ETHUSD",1773698095817,7.52210457,2364.2,2363.4,6.07507635]
["bitfinex","ETHUSD",1773698097008,7.52210457,2364.2,2363.5,1.05775333]
["bitfinex","ETHUSD",1773698097316,7.52210457,2364.2,2363.5,7.13230373]
["bitfinex","ETHUSD",1773698098411,1.05944628,2364.2,2363.5,7.13230373]
["bitfinex","ETHUSD",1773698098713,0.002,2364.2,2363.5,6.0745504]
["bitfinex","ETHUSD",1773698099284,0.002,2364.2,2363.7,6.0745504]
["bitfinex","ETHUSD",1773698101423,0.002,2364.2,2363.5,6.0745504]
["bitfinex","ETHUSD",1773698101424,7.29052562,2364.2,2363.5,6.0745504]
["bitfinex","ETHUSD",1773698101588,6.23308548,2364.2,2363.5,6.0745504]
["bitfinex","ETHUSD",1773698102000,0.002,2364.2,2363.5,6.0745504]
["bitfinex","ETHUSD",1773698103412,0.002,2364.2,2363.6,1.05770858]
["bitfinex","ETHUSD",1773698104911,0.002,2364.0,2363.6,1.05770858]
["bitfinex","ETHUSD",1773698106143,0.002,2364.0,2363.6,7.13225898]
["bitfinex","ETHUSD",1773698106480,6.23308548,2364.2,2363.7,6.0745504]
["bitfinex","ETHUSD",1773698106481,0.002,2364.2,2363.7,6.0745504]
["bitfinex","ETHUSD",1773698107836,0.002,2364.2,2363.8,1.05761908]
["bitfinex","ETHUSD",1773698108248,0.002,2364.2,2363.8,7.13216948]
["bitfinex","ETHUSD",1773698108722,0.002,2364.2,2363.8,1.05761908]
["bitfinex","ETHUSD",1773698110159,0.002,2364.2,2363.7,4.23055796]
["bitfinex","ETHUSD",1773698111872,0.002,2364.2,2363.7,7.13221423]
["bitfinex","ETHUSD",1773698112037,0.002,2364.2,2363.7,1.05766383]
["bitfinex","ETHUSD",1773698112238,6.23308548,2364.2,2363.6,4.23077247]
["bitfinex","ETHUSD",1773698112535,6.23308548,2364.2,2363.6,1.05770858]
["bitfinex","ETHUSD",1773698112736,6.23308548,2364.2,2363.4,1.753]
["bitfinex","ETHUSD",1773698112737,6.23308548,2364.2,2363.4,1.05777986]
["bitfinex","ETHUSD",1773698113863,6.23308548,2364.2,2363.3,1.05782521]
["bitfinex","ETHUSD",1773698114043,6.23108548,2364.0,2362.8,7.1326171]
["bitfinex","ETHUSD",1773698114567,6.23108548,2363.8,2362.8,7.1326171]
["bitfinex","ETHUSD",1773698114937,6.23108548,2363.8,2362.8,7.13260646]
["bitfinex","ETHUSD",1773698115140,6.23108548,2363.8,2362.7,1.05908959]
["bitfinex","ETHUSD",1773698115342,6.23108548,2363.8,2362.8,7.1326171]
["bitfinex","ETHUSD",1773698115766,6.23108548,2363.5,2362.7,0.001]
["bitfinex","ETHUSD",1773698115942,6.23108548,2363.5,2362.5,0.001]
["bitfinex","ETHUSD",1773698116155,6.23108548,2363.3,2362.5,0.001]
["bitfinex","ETHUSD",1773698116348,6.23108548,2363.3,2363.0,0.001]
["bitfinex","ETHUSD",1773698116655,6.23108548,2363.1,2362.3,0.001]
["bitfinex","ETHUSD",1773698116842,6.23108548,2363.1,2362.8,0.001]
["bitfinex","ETHUSD",1773698117038,6.23108548,2363.1,2362.3,0.001]
["bitfinex","ETHUSD",1773698117242,6.23108548,2362.9,2362.3,0.001]
["bitfinex","ETHUSD",1773698117445,6.23108548,2362.9,2362.0,0.001]
["bitfinex","ETHUSD",1773698118978,6.23108548,2362.7,2362.0,0.001]
["bitfinex","ETHUSD",1773698119754,6.23108548,2362.7,2361.7,0.001]
["bitfinex","ETHUSD",1773698121352,6.23108548,2362.5,2361.7,0.001]
["bitfinex","ETHUSD",1773698121679,6.23108548,2362.3,2361.7,0.001]
["bitfinex","ETHUSD",1773698122347,1.927,2362.4,2361.7,6.0755504]
["bitfinex","ETHUSD",1773698123675,2.94291275,2362.4,2361.8,1.05851469]
["bitfinex","ETHUSD",1773698124576,6.34190757,2362.3,2361.7,1.0595344]
["bitfinex","ETHUSD",1773698124780,6.34190757,2362.3,2361.7,0.001]
["bitfinex","ETHUSD",1773698125952,6.34190757,2362.1,2361.7,0.001]
["bitfinex","ETHUSD",1773698126153,6.34190757,2362.1,2360.7,1.07487947]
["bitfinex","ETHUSD",1773698128284,6.34190757,2361.9,2360.7,1.07487947]
["bitfinex","ETHUSD",1773698128456,6.34190757,2361.7,2360.7,1.07487947]
["bitfinex","ETHUSD",1773698128964,6.34190757,2361.7,2361.6,0.001]
["bitfinex","ETHUSD",1773698129167,6.34190757,2361.7,2360.7,1.07487947]
["bitfinex","ETHUSD",1773698129356,6.34190757,2361.7,2360.7,7.2758922]
["bitfinex","ETHUSD",1773698129559,6.34190757,2361.7,2361.4,0.001]
["bitfinex","ETHUSD",1773698129772,6.34190757,2361.7,2360.7,7.27588032]
["bitfinex","ETHUSD",1773698130156,6.34190757,2361.5,2360.7,0.01588525]
["bitfinex","ETHUSD",1773698130758,6.34190757,2361.5,2360.7,7.27589445]
["bitfinex","ETHUSD",1773698131600,6.34190757,2361.5,2360.7,7.27589935]
["bitfinex","ETHUSD",1773698131761,6.34190757,2361.5,2360.7,7.27589496]
["bitfinex","ETHUSD",1773698132484,1.05869399,2361.4,2360.7,7.27589496]
["bitfinex","ETHUSD",1773698133073,1.05860433,2361.6,2360.7,7.27589496]
["bitfinex","ETHUSD",1773698133274,10.57552798,2362.1,2360.7,7.27589496]
["bitfinex","ETHUSD",1773698133588,1.929,2362.3,2360.9,6.20101273]
["bitfinex","ETHUSD",1773698133784,1.05820105,2362.5,2361.1,6.20101273]
["bitfinex","ETHUSD",1773698134166,1.76569735,2362.6,2361.3,6.20101273]
["bitfinex","ETHUSD",1773698134367,1.76569735,2362.6,2361.5,6.20101273]
["bitfinex","ETHUSD",1773698135074,8.10760492,2362.6,2361.6,6.20101273]
["bitfinex","ETHUSD",1773698135692,6.34190757,2362.5,2361.6,6.20101273]
["bitfinex","ETHUSD",1773698136366,7.40015342,2362.4,2361.6,6.20101273]
["bitfinex","ETHUSD",1773698136566,7.40015342,2362.4,2361.5,1.05863037]
["bitfinex","ETHUSD",1773698136780,7.40015342,2362.4,2361.3,10.43578871]
["bitfinex","ETHUSD",1773698136993,7.40015342,2362.4,2361.3,7.25971617]
["bitfinex","ETHUSD",1773698137168,7.40015342,2362.4,2361.3,6.20101273]
["bitfinex","ETHUSD",1773698137367,7.40015342,2362.4,2361.3,7.25974285]
["bitfinex","ETHUSD",1773698137909,7.40015342,2362.4,2361.3,7.25974711]
["bitfinex","ETHUSD",1773698138121,6.34190757,2362.2,2360.7,0.01588525]
["bitfinex","ETHUSD",1773698138320,6.34190757,2362.1,2360.7,1.07489115]
["bitfinex","ETHUSD",1773698138500,6.34190757,2361.9,2360.7,1.07489115]
["bitfinex","ETHUSD",1773698139282,6.34190757,2361.9,2360.7,1.0589688]
["bitfinex","ETHUSD",1773698139510,6.34190757,2361.9,2360.7,1.0089688]
["bitfinex","ETHUSD",1773698139812,6.34190757,2361.9,2360.6,7.26003221]
["bitfinex","ETHUSD",1773698140846,6.34190757,2361.7,2360.6,7.26005638]
["bitfinex","ETHUSD",1773698141140,4.23370025,2362.1,2361.0,6.20101273]
["bitfinex","ETHUSD",1773698141141,1.05838025,2362.1,2361.0,6.20101273]
["bitfinex","ETHUSD",1773698141613,1.06036776,2362.2,2361.0,6.20101273]
["bitfinex","ETHUSD",1773698142413,0.002,2362.2,2361.0,6.20101273]
["bitfinex","ETHUSD",1773698142827,0.002,2362.2,2361.1,1.05882851]
["bitfinex","ETHUSD",1773698143014,0.002,2362.2,2361.2,6.20101273]
["bitfinex","ETHUSD",1773698143340,0.002,2362.2,2361.3,6.20101273]
["bitfinex","ETHUSD",1773698144337,0.002,2362.2,2361.3,1.747]
["bitfinex","ETHUSD",1773698144536,0.002,2362.2,2361.4,6.20101273]
["bitfinex","ETHUSD",1773698144948,0.002,2362.2,2361.6,6.20101273]
["bitfinex","ETHUSD",1773698147015,0.002,2362.4,2361.7,7.25957224]
["bitfinex","ETHUSD",1773698149340,0.002,2362.4,2361.7,6.20101273]
["bitfinex","ETHUSD",1773698149547,0.002,2362.4,2361.7,7.25955069]
["bitfinex","ETHUSD",1773698150346,0.002,2362.4,2361.4,6.20101273]
["bitfinex","ETHUSD",1773698150347,6.34390757,2362.4,2361.4,6.20101273]
["bitfinex","ETHUSD",1773698152110,1.05829064,2362.3,2361.6,6.20101273]
["bitfinex","ETHUSD",1773698152310,7.40217653,2362.4,2361.6,6.20101273]
["bitfinex","ETHUSD",1773698154043,0.002,2362.2,2361.6,6.20101273]
["bitfinex","ETHUSD",1773698155021,0.002,2362.2,2361.7,7.17280355]
["bitfinex","ETHUSD",1773698155225,0.002,2362.2,2361.7,6.11424404]
["bitfinex","ETHUSD",1773698157051,5.85040086,2362.0,2361.0,7.09017571]
["bitfinex","ETHUSD",1773698157461,5.85040086,2362.0,2360.9,1.05989389]
["bitfinex","ETHUSD",1773698157664,5.85040086,2362.0,2360.9,1.05990445]
["bitfinex","ETHUSD",1773698157823,5.85040086,2362.0,2360.9,0.001]
["bitfinex","ETHUSD",1773698158229,5.85040086,2362.0,2360.9,1.05991708]
["bitfinex","ETHUSD",1773698158654,5.85040086,2362.0,2360.9,0.001]
["bitfinex","ETHUSD",1773698159537,5.85040086,2361.8,2360.9,0.001]
["bitfinex","ETHUSD",1773698161762,5.85040086,2361.6,2360.9,0.001]
["bitfinex","ETHUSD",1773698163964,5.85040086,2361.4,2360.9,0.001]
["bitfinex","ETHUSD",1773698164138,5.85040086,2361.4,2360.6,0.001]
["bitfinex","ETHUSD",1773698164829,4.454,2361.4,2360.4,0.001]
["bitfinex","ETHUSD",1773698165155,5.85040086,2361.3,2360.4,0.001]
["bitfinex","ETHUSD",1773698165344,5.85040086,2361.3,2361.1,0.001]
["bitfinex","ETHUSD",1773698165550,5.85040086,2361.3,2360.9,0.001]
["bitfinex","ETHUSD",1773698165749,5.85040086,2361.3,2360.6,0.001]
["bitfinex","ETHUSD",1773698166161,5.85040086,2361.1,2360.6,0.001]
["bitfinex","ETHUSD",1773698167157,7.77640086,2361.1,2360.6,0.001]
["bitfinex","ETHUSD",1773698167332,5.85040086,2361.0,2360.6,0.001]
["bitfinex","ETHUSD",1773698168035,6.90931906,2360.9,2360.6,0.001]
["bitfinex","ETHUSD",1773698168926,6.90931906,2360.9,2358.9,7.09111837]
["bitfinex","ETHUSD",1773698169140,6.90931906,2360.9,2358.5,7.41330755]
["bitfinex","ETHUSD",1773698169141,5.85040086,2360.0,2358.6,6.03130236]
["bitfinex","ETHUSD",1773698169337,5.85040086,2359.8,2358.6,6.03130236]
["bitfinex","ETHUSD",1773698170131,5.85040086,2359.6,2358.6,6.03130236]
["bitfinex","ETHUSD",1773698171353,5.85040086,2359.6,2358.3,6.03130236]
["bitfinex","ETHUSD",1773698172235,5.85040086,2359.4,2358.3,6.03130236]
["bitfinex","ETHUSD",1773698172431,5.85040086,2359.4,2358.0,7.39941986]
["bitfinex","ETHUSD",1773698173258,5.85040086,2359.4,2358.0,8.45962002]
["bitfinex","ETHUSD",1773698173458,5.85040086,2359.3,2357.8,7.09161281]
["bitfinex","ETHUSD",1773698173660,5.85040086,2358.8,2357.7,0.18052428]
["bitfinex","ETHUSD",1773698174474,5.85040086,2358.6,2357.2,7.0918827]
["bitfinex","ETHUSD",1773698174769,5.85040086,2358.6,2357.4,6.03130236]
["bitfinex","ETHUSD",1773698175143,5.85040086,2358.6,2357.5,6.03130236]
["bitfinex","ETHUSD",1773698175336,1.05990588,2358.7,2357.7,6.03130236]
["bitfinex","ETHUSD",1773698175738,1.05990588,2358.7,2357.4,1.712]
["bitfinex","ETHUSD",1773698175739,1.05959142,2359.4,2358.4,6.03130236]
["bitfinex","ETHUSD",1773698175937,1.26606155,2359.5,2358.5,6.03130236]
["bitfinex","ETHUSD",1773698176335,1.26606155,2359.5,2358.6,7.09125317]
["bitfinex","ETHUSD",1773698176541,1.05955949,2359.5,2358.6,7.09125317]
["bitfinex","ETHUSD",1773698177040,4.23713697,2360.1,2358.6,7.09125317]
["bitfinex","ETHUSD",1773698177041,1.05932203,2360.0,2358.6,7.09125317]
["bitfinex","ETHUSD",1773698177348,1.05932203,2360.0,2358.8,6.03130236]
["bitfinex","ETHUSD",1773698177654,1.05932203,2360.0,2358.9,6.03130236]
["bitfinex","ETHUSD",1773698177834,1.05932203,2360.0,2358.9,7.75130236]
["bitfinex","ETHUSD",1773698178369,1.05932203,2360.0,2359.0,1.05977108]
["bitfinex","ETHUSD",1773698179070,6.90972289,2360.0,2359.0,1.05977108]
["bitfinex","ETHUSD",1773698179447,6.90972289,2360.0,2358.9,7.09110483]
["bitfinex","ETHUSD",1773698179667,5.85040086,2360.4,2358.8,4.78684]
["bitfinex","ETHUSD",1773698179873,1.05918739,2360.3,2359.0,6.03130236]
["bitfinex","ETHUSD",1773698180650,1.05918739,2360.3,2359.2,6.03130236]
["bitfinex","ETHUSD",1773698180880,6.90958825,2360.3,2359.2,6.03130236]
["bitfinex","ETHUSD",1773698182661,6.90958825,2360.3,2359.3,1.05963633]
["bitfinex","ETHUSD",1773698183984,6.90958825,2360.3,2359.0,1.05975181]
["bitfinex","ETHUSD",1773698184292,5.85727784,2360.2,2359.0,1.05975181]
["bitfinex","ETHUSD",1773698184880,5.85727784,2360.0,2358.9,6.08652758]
["bitfinex","ETHUSD",1773698185193,5.85727784,2360.0,2358.8,1.05985526]
["bitfinex","ETHUSD",1773698185591,5.85727784,2360.0,2358.7,1.05987591]
["bitfinex","ETHUSD",1773698186895,5.85727784,2359.8,2358.7,1.05987591]
["bitfinex","ETHUSD",1773698187666,5.85727784,2359.8,2358.6,6.08652758]
["bitfinex","ETHUSD",1773698187867,5.85727784,2359.8,2358.6,7.14647495]
["bitfinex","ETHUSD",1773698188569,5.85727784,2359.8,2358.6,6.08652758]
["bitfinex","ETHUSD",1773698188797,5.85727784,2359.6,2358.2,10.32699443]
["bitfinex","ETHUSD",1773698188994,5.85727784,2359.4,2358.2,10.32699443]
["bitfinex","ETHUSD",1773698190104,5.85727784,2359.4,2358.2,6.08652758]
["bitfinex","ETHUSD",1773698190313,5.85727784,2359.4,2358.1,1.06015215]
["bitfinex","ETHUSD",1773698190680,1.05963633,2359.3,2358.4,0.001]
["bitfinex","ETHUSD",1773698190866,5.85727784,2359.2,2358.4,0.001]
["bitfinex","ETHUSD",1773698192702,1.05972616,2359.1,2358.4,0.001]
["bitfinex","ETHUSD",1773698192910,5.85727784,2359.0,2358.4,0.001]
["bitfinex","ETHUSD",1773698194720,1.05981601,2358.9,2358.4,0.001]
["bitfinex","ETHUSD",1773698194890,6.91706066,2359.0,2358.4,0.001]
["bitfinex","ETHUSD",1773698195684,1.05978282,2359.0,2358.4,0.001]
["bitfinex","ETHUSD",1773698196823,1.05968124,2359.2,2358.4,7.14756828]
["bitfinex","ETHUSD",1773698196998,1.05936814,2359.9,2358.6,6.08652758]
["bitfinex","ETHUSD",1773698197202,6.91664598,2359.9,2358.6,6.08652758]
["bitfinex","ETHUSD",1773698198628,6.91664598,2359.9,2358.7,6.08652758]
["bitfinex","ETHUSD",1773698198925,6.91664598,2359.9,2358.8,7.14638852]
["bitfinex","ETHUSD",1773698199142,5.85727784,2359.9,2358.8,7.14638852]
["bitfinex","ETHUSD",1773698199310,2.98434904,2360.0,2358.8,7.14638852]
["bitfinex","ETHUSD",1773698199718,0.002,2360.2,2359.3,6.08652758]
["bitfinex","ETHUSD",1773698200036,7.48752919,2362.5,2362.4,1.89105255]
["bitfinex","ETHUSD",1773698200323,7.48752919,2362.5,2360.0,4.78999614]
["bitfinex","ETHUSD",1773698200324,7.48752919,2362.5,2360.8,0.1393437]
["bitfinex","ETHUSD",1773698201046,7.48752919,2362.5,2361.0,1.05887335]
["bitfinex","ETHUSD",1773698202355,6.43032814,2361.7,2359.4,1.05959142]
["bitfinex","ETHUSD",1773698202552,6.43032814,2361.5,2359.8,0.1393437]
["bitfinex","ETHUSD",1773698202851,6.43032814,2361.5,2359.6,0.065536]
["bitfinex","ETHUSD",1773698203024,6.43032814,2361.3,2359.6,1.05950161]
["bitfinex","ETHUSD",1773698203614,1.05869399,2361.4,2359.5,1.05954576]
["bitfinex","ETHUSD",1773698203615,1.59666538,2361.2,2359.5,1.05954576]
["bitfinex","ETHUSD",1773698203814,6.43032814,2361.1,2359.3,1.05963633]
["bitfinex","ETHUSD",1773698204033,6.43032814,2361.1,2359.1,1.059688]
["bitfinex","ETHUSD",1773698204649,6.43032814,2360.7,2359.1,1.059688]
["bitfinex","ETHUSD",1773698204835,6.43032814,2360.5,2359.1,1.059688]
["bitfinex","ETHUSD",1773698205418,6.43032814,2360.3,2359.1,1.059688]
["bitfinex","ETHUSD",1773698206546,8.33732814,2360.3,2359.2,3.157695]
["bitfinex","ETHUSD",1773698206911,6.43032814,2360.2,2359.2,3.157695]
["bitfinex","ETHUSD",1773698207107,6.43032814,2360.2,2359.1,1.059688]
["bitfinex","ETHUSD",1773698207437,1.05927714,2360.1,2359.1,1.059688]
["bitfinex","ETHUSD",1773698207826,7.48958792,2360.2,2359.1,1.059688]
["bitfinex","ETHUSD",1773698208538,7.48958792,2360.2,2359.1,1.07140069]
["bitfinex","ETHUSD",1773698209044,7.48958792,2360.2,2359.1,1.059688]
["bitfinex","ETHUSD",1773698209242,6.43032814,2360.2,2359.1,2.65635338]
["bitfinex","ETHUSD",1773698209439,7.48956488,2360.2,2359.1,1.059688]
["bitfinex","ETHUSD",1773698211824,6.43032814,2360.2,2359.1,1.059688]
["bitfinex","ETHUSD",1773698212030,7.48956124,2360.2,2359.1,1.059688]
["bitfinex","ETHUSD",1773698212362,6.43032814,2360.2,2359.2,0.14609803]
["bitfinex","ETHUSD",1773698213013,6.42695098,2360.8,2359.6,0.14609803]
["bitfinex","ETHUSD",1773698213216,6.42695098,2360.8,2359.7,4.59915403]
["bitfinex","ETHUSD",1773698213417,6.42695098,2360.8,2359.8,4.574242]
["bitfinex","ETHUSD",1773698213618,6.42695098,2361.1,2359.7,0.14609803]
["bitfinex","ETHUSD",1773698213844,6.42695098,2361.1,2360.0,1.05932203]
["bitfinex","ETHUSD",1773698213845,7.48579038,2361.1,2360.0,1.05932203]
["bitfinex","ETHUSD",1773698215430,6.42695098,2361.1,2360.0,1.05932203]
["bitfinex","ETHUSD",1773698215625,7.4857945,2361.1,2360.0,1.05932203]
["bitfinex","ETHUSD",1773698215842,6.42695098,2361.1,2360.0,1.05932203]
["bitfinex","ETHUSD",1773698216149,7.48579126,2361.1,2360.0,1.05932203]
["bitfinex","ETHUSD",1773698216944,6.42695098,2361.1,2360.0,1.05932203]
["bitfinex","ETHUSD",1773698218145,7.48578367,2361.1,2360.0,1.05932203]
["bitfinex","ETHUSD",1773698218649,7.48578367,2361.1,2359.5,1.05954651]
["bitfinex","ETHUSD",1773698220758,7.48578367,2361.1,2359.3,4.2393851]
["bitfinex","ETHUSD",1773698221464,6.43230614,2360.9,2359.3,4.2393851]
["bitfinex","ETHUSD",1773698222757,6.43230614,2360.7,2359.3,4.2393851]
["bitfinex","ETHUSD",1773698224759,1.05905278,2360.6,2359.3,4.2393851]
["bitfinex","ETHUSD",1773698225054,6.43230614,2360.5,2359.3,4.3747728]
["bitfinex","ETHUSD",1773698227346,6.43230614,2360.3,2359.3,4.3747728]
["bitfinex","ETHUSD",1773698227858,6.43230614,2360.3,2359.4,0.1353877]
["bitfinex","ETHUSD",1773698228958,6.43230614,2360.3,2359.3,4.2393851]
["bitfinex","ETHUSD",1773698229558,7.49152338,2360.3,2359.3,4.2393851]
["bitfinex","ETHUSD",1773698231543,7.49152338,2360.3,2359.3,0.001]
["bitfinex","ETHUSD",1773698232378,7.49152338,2360.3,2359.5,0.001]
["bitfinex","ETHUSD",1773698232549,6.43230614,2360.1,2359.5,0.001]
["bitfinex","ETHUSD",1773698233647,6.43230614,2359.9,2359.5,0.001]
["bitfinex","ETHUSD",1773698234763,6.43230614,2359.9,2359.3,0.001]
["bitfinex","ETHUSD",1773698234977,6.43230614,2359.9,2359.0,0.55842435]
["bitfinex","ETHUSD",1773698235476,6.43230614,2359.9,2358.6,1.06092146]
["bitfinex","ETHUSD",1773698237382,1.05941181,2359.8,2358.6,0.001]
["bitfinex","ETHUSD",1773698237605,6.2644378,2359.7,2358.2,0.01162006]
["bitfinex","ETHUSD",1773698237888,6.2644378,2358.4,2356.8,1.0607266]
["bitfinex","ETHUSD",1773698238268,6.2644378,2358.2,2356.8,1.0607266]
["bitfinex","ETHUSD",1773698238461,6.2644378,2358.1,2357.0,2.883774]
["bitfinex","ETHUSD",1773698238662,6.2644378,2358.1,2357.1,2.70843211]
["bitfinex","ETHUSD",1773698238956,1.59666538,2359.2,2357.4,0.70843211]
["bitfinex","ETHUSD",1773698238957,6.3144378,2358.4,2357.4,0.70843211]
["bitfinex","ETHUSD",1773698239358,6.3144378,2358.4,2357.5,1.06044538]
["bitfinex","ETHUSD",1773698239591,0.05,2358.4,2357.5,1.76887749]
["bitfinex","ETHUSD",1773698239981,6.3144378,2358.4,2357.5,1.76887749]
["bitfinex","ETHUSD",1773698240974,0.05,2358.4,2357.6,0.70843211]
["bitfinex","ETHUSD",1773698241172,6.2644378,2359.0,2357.9,0.70843211]
["bitfinex","ETHUSD",1773698241491,6.2644378,2359.0,2357.9,1.06026549]
["bitfinex","ETHUSD",1773698241788,6.3144378,2359.0,2357.9,1.06026549]
["bitfinex","ETHUSD",1773698242291,7.37420962,2359.0,2357.9,1.06026549]
["bitfinex","ETHUSD",1773698242491,6.3144378,2359.0,2357.9,1.06026549]
["bitfinex","ETHUSD",1773698242687,7.37422305,2359.0,2357.9,1.06026549]
["bitfinex","ETHUSD",1773698243288,6.2644378,2359.0,2358.0,4.025736]
["bitfinex","ETHUSD",1773698243589,6.2644378,2359.0,2358.1,1.06017556]
["bitfinex","ETHUSD",1773698244294,7.32421586,2359.0,2358.1,1.06017556]
["bitfinex","ETHUSD",1773698244487,6.2644378,2359.0,2358.1,1.06017556]
["bitfinex","ETHUSD",1773698244989,0.002,2358.8,2358.1,1.06017556]
["bitfinex","ETHUSD",1773698245793,0.002,2358.8,2358.1,0.71543883]
["bitfinex","ETHUSD",1773698248100,0.002,2358.8,2358.2,1.0601306]
["bitfinex","ETHUSD",1773698249066,6.14428058,2358.8,2358.2,1.0601306]
["bitfinex","ETHUSD",1773698250481,7.20414454,2358.8,2357.7,1.06035543]
["bitfinex","ETHUSD",1773698251201,7.20414215,2358.8,2357.7,1.06035543]
["bitfinex","ETHUSD",1773698251698,6.14428058,2358.8,2357.7,1.06035543]
["bitfinex","ETHUSD",1773698251901,6.14428058,2358.8,2357.8,0.71543883]
["bitfinex","ETHUSD",1773698252766,1.05990588,2358.7,2357.9,1.77570432]
["bitfinex","ETHUSD",1773698252974,6.14428058,2358.8,2357.9,1.77570432]
["bitfinex","ETHUSD",1773698253402,7.20414671,2358.8,2357.9,1.06026549]
["bitfinex","ETHUSD",1773698253599,7.20415087,2358.8,2357.9,1.06026549]
["bitfinex","ETHUSD",1773698254804,7.20415087,2358.8,2357.5,1.06044538]
["bitfinex","ETHUSD",1773698257095,7.20223139,2358.6,2357.4,4.24178154]
["bitfinex","ETHUSD",1773698257294,6.14228058,2358.5,2357.4,4.24178154]
["bitfinex","ETHUSD",1773698258212,6.14228058,2358.5,2357.5,0.001]
["bitfinex","ETHUSD",1773698259383,1.0600407,2358.4,2357.5,0.001]
["bitfinex","ETHUSD",1773698259588,6.14228058,2358.3,2357.5,0.001]
["bitfinex","ETHUSD",1773698261290,6.14228058,2358.3,2357.5,0.71643883]
["bitfinex","ETHUSD",1773698261518,6.14428058,2358.6,2357.7,0.71543883]
["bitfinex","ETHUSD",1773698263428,6.14428058,2358.6,2357.9,0.71543883]
["bitfinex","ETHUSD",1773698263429,0.002,2358.6,2357.9,0.71543883]
["bitfinex","ETHUSD",1773698263607,0.002,2358.6,2358.1,0.71543883]
["bitfinex","ETHUSD",1773698264018,0.002,2358.8,2358.1,0.71343883]
["bitfinex","ETHUSD",1773698265498,0.002,2358.8,2358.2,1.77356943]
["bitfinex","ETHUSD",1773698266011,0.002,2358.8,2358.3,0.71343883]
["bitfinex","ETHUSD",1773698267220,0.002,2359.3,2358.4,5.89217775]
["bitfinex","ETHUSD",1773698267596,0.002,2359.3,2358.6,5.89217775]
["bitfinex","ETHUSD",1773698268430,5.971431,2359.3,2358.6,5.89217775]
["bitfinex","ETHUSD",1773698269708,5.971431,2359.3,2358.7,1.05990588]
["bitfinex","ETHUSD",1773698272019,0.002,2359.1,2358.7,1.05990588]
["bitfinex","ETHUSD",1773698272652,0.002,2359.1,2358.7,7.08674553]
["bitfinex","ETHUSD",1773698274545,0.002,2359.3,2358.7,7.08674553]
["bitfinex","ETHUSD",1773698274732,0.002,2359.6,2358.8,6.02683965]
["bitfinex","ETHUSD",1773698274913,1.05934248,2360.0,2358.8,6.02683965]
["bitfinex","ETHUSD",1773698275946,1.05934248,2360.0,2358.9,1.05981601]
["bitfinex","ETHUSD",1773698276252,1.05934248,2360.0,2359.1,6.16568512]
["bitfinex","ETHUSD",1773698276449,7.28842591,2360.0,2359.1,6.16568512]
["bitfinex","ETHUSD",1773698277229,6.22908343,2360.0,2359.1,6.16568512]
["bitfinex","ETHUSD",1773698277735,6.22908343,2360.0,2359.0,1.721]
["bitfinex","ETHUSD",1773698277920,6.22908343,2360.0,2358.9,2.78181601]
["bitfinex","ETHUSD",1773698278228,6.22908343,2359.8,2358.9,2.78181601]
["bitfinex","ETHUSD",1773698279449,6.22908343,2359.8,2359.0,6.16568512]
["bitfinex","ETHUSD",1773698280238,6.22908343,2359.8,2359.1,1.05972616]
["bitfinex","ETHUSD",1773698280619,7.28850359,2359.8,2359.1,1.05972616]
["bitfinex","ETHUSD",1773698283159,7.28850359,2359.8,2359.0,4.23890466]
["bitfinex","ETHUSD",1773698283658,7.28850359,2359.8,2359.0,10.40458978]
["bitfinex","ETHUSD",1773698284045,0.002,2359.6,2359.0,10.40458978]
["bitfinex","ETHUSD",1773698284939,0.002,2359.6,2359.1,6.16568512]
["bitfinex","ETHUSD",1773698285551,0.002,2359.6,2359.2,1.05968124]
["bitfinex","ETHUSD",1773698288230,4.23913432,2360.1,2359.2,1.05968124]
["bitfinex","ETHUSD",1773698288231,6.22908343,2360.0,2359.3,6.16568512]
["bitfinex","ETHUSD",1773698288661,0.002,2360.1,2359.3,6.16568512]
["bitfinex","ETHUSD",1773698288965,0.002,2360.1,2359.4,1.727]
["bitfinex","ETHUSD",1773698289266,1.06128044,2360.1,2359.5,6.16568512]
["bitfinex","ETHUSD",1773698289638,1.06128044,2360.1,2359.6,1.05950161]
["bitfinex","ETHUSD",1773698289639,0.002,2360.1,2359.6,1.05950161]
["bitfinex","ETHUSD",1773698292658,6.23108343,2360.1,2359.5,1.05951445]
["bitfinex","ETHUSD",1773698293889,6.23108343,2360.1,2359.4,4.23831823]
["bitfinex","ETHUSD",1773698293890,7.28840546,2360.0,2359.4,4.23831823]
["bitfinex","ETHUSD",1773698294656,7.28840546,2360.0,2359.3,7.89568512]
["bitfinex","ETHUSD",1773698294984,7.28840546,2360.0,2359.3,1.73]
["bitfinex","ETHUSD",1773698295153,6.22908343,2360.0,2359.4,6.16568512]
["bitfinex","ETHUSD",1773698296252,7.28840994,2360.0,2359.5,1.05954651]
["bitfinex","ETHUSD",1773698296653,0.002,2360.1,2359.5,7.22523163]
["bitfinex","ETHUSD",1773698297488,6.22908343,2360.4,2359.6,6.16568512]
["bitfinex","ETHUSD",1773698298068,6.22908343,2360.4,2359.7,6.16568512]
["bitfinex","ETHUSD",1773698298487,6.22908343,2360.4,2359.8,1.05941181]
["bitfinex","ETHUSD",1773698298794,6.22908343,2360.4,2359.8,7.22509693]
["bitfinex","ETHUSD",1773698299506,0.002,2360.0,2359.8,7.22509693]
["bitfinex","ETHUSD",1773698301699,0.002,2360.0,2359.7,1.05943715]
["bitfinex","ETHUSD",1773698307506,0.002,2360.3,2359.8,5.92526951]
["bitfinex","ETHUSD",1773698310515,0.002,2360.3,2359.9,1.05936692]
["bitfinex","ETHUSD",1773698310681,0.002,2360.3,2359.9,6.98463643]
["bitfinex","ETHUSD",1773698312611,0.002,2360.3,2359.9,6.98563643]
["bitfinex","ETHUSD",1773698312803,0.002,2360.2,2359.9,6.98563643]
["bitfinex","ETHUSD",1773698316108,7.32923474,2360.8,2360.0,5.92526951]
["bitfinex","ETHUSD",1773698316887,7.32923474,2360.8,2360.2,5.92526951]
["bitfinex","ETHUSD",1773698318988,7.32923537,2360.8,2360.3,1.05918739]
["bitfinex","ETHUSD",1773698319691,7.32923537,2360.8,2360.3,6.9844569]
["bitfinex","ETHUSD",1773698319886,7.32923537,2360.8,2360.0,1.05932203]
["bitfinex","ETHUSD",1773698320919,7.32923537,2360.8,2359.9,6.98561734]
["bitfinex","ETHUSD",1773698322120,7.32923537,2360.8,2359.9,1.06034783]
["bitfinex","ETHUSD",1773698322323,7.32923537,2360.8,2359.9,0.001]
["bitfinex","ETHUSD",1773698323020,6.27026864,2360.6,2359.9,0.001]
["bitfinex","ETHUSD",1773698323731,6.27026864,2360.4,2359.9,0.001]
["bitfinex","ETHUSD",1773698325904,6.27026864,2360.2,2359.9,0.001]
["bitfinex","ETHUSD",1773698327392,6.27026864,2360.2,2360.1,0.001]
["bitfinex","ETHUSD",1773698327594,6.27226864,2360.2,2360.1,0.001]
["bitfinex","ETHUSD",1773698327805,6.27226864,2360.2,2359.9,0.001]
["bitfinex","ETHUSD",1773698328005,6.27226864,2360.2,2359.6,5.92626951]
["bitfinex","ETHUSD",1773698328006,6.27026864,2360.0,2359.6,0.001]
["bitfinex","ETHUSD",1773698330021,6.27026864,2359.8,2359.6,0.001]
["bitfinex","ETHUSD",1773698331353,6.27026864,2359.8,2359.3,0.001]
["bitfinex","ETHUSD",1773698332147,6.27026864,2359.6,2359.3,0.001]
["bitfinex","ETHUSD",1773698332523,6.27026864,2359.6,2359.0,0.001]
["bitfinex","ETHUSD",1773698334233,6.21912992,2359.4,2359.0,0.001]
["bitfinex","ETHUSD",1773698335047,6.21912992,2360.0,2359.0,6.00067976]
["bitfinex","ETHUSD",1773698336352,6.02111015,2359.8,2359.2,6.18638243]
["bitfinex","ETHUSD",1773698336525,1.05936692,2359.9,2359.2,6.18638243]
["bitfinex","ETHUSD",1773698336931,7.08047707,2359.9,2359.2,6.18638243]
["bitfinex","ETHUSD",1773698338444,7.08047707,2359.9,2359.2,7.24604157]
["bitfinex","ETHUSD",1773698339453,7.08047707,2359.9,2359.2,6.18638243]
["bitfinex","ETHUSD",1773698339854,6.02111015,2359.9,2359.2,7.24605392]
["bitfinex","ETHUSD",1773698340058,7.08048477,2359.9,2359.2,7.24605392]
["bitfinex","ETHUSD",1773698340354,7.08048477,2359.9,2359.2,7.24705392]
["bitfinex","ETHUSD",1773698340561,6.02111015,2359.7,2359.2,7.24705392]
["bitfinex","ETHUSD",1773698340730,7.08057376,2359.7,2359.2,7.24705392]
["bitfinex","ETHUSD",1773698341131,7.08057376,2359.7,2359.2,6.18738243]
["bitfinex","ETHUSD",1773698341653,7.08057376,2359.7,2359.2,7.24706322]
["bitfinex","ETHUSD",1773698342039,7.08057376,2359.7,2359.2,0.001]
["bitfinex","ETHUSD",1773698342975,1.06143752,2359.8,2359.3,6.18638243]
["bitfinex","ETHUSD",1773698343847,0.002,2359.8,2359.3,6.18638243]
["bitfinex","ETHUSD",1773698344055,0.002,2360.2,2359.8,6.18638243]
["bitfinex","ETHUSD",1773698344349,0.002,2360.3,2359.8,6.18638243]
["bitfinex","ETHUSD",1773698344553,0.002,2360.7,2360.0,6.18638243]
["bitfinex","ETHUSD",1773698345180,6.02111015,2361.4,2360.4,6.18638243]
["bitfinex","ETHUSD",1773698345365,1.26930237,2361.7,2360.7,6.18638243]
["bitfinex","ETHUSD",1773698345551,1.26930237,2361.7,2360.6,0.63852259]
["bitfinex","ETHUSD",1773698345552,7.07970155,2361.7,2360.9,6.18638243]
["bitfinex","ETHUSD",1773698345880,1.05838025,2362.1,2361.0,6.18638243]
["bitfinex","ETHUSD",1773698346082,4.23552101,2362.2,2360.9,2.38952259]
["bitfinex","ETHUSD",1773698346083,0.002,2362.2,2361.6,6.18638243]
["bitfinex","ETHUSD",1773698346296,4.23491606,2362.5,2361.9,6.18638243]
["bitfinex","ETHUSD",1773698346297,0.002,2362.5,2361.9,6.18638243]
["bitfinex","ETHUSD",1773698346457,1.06020427,2362.5,2362.0,6.18638243]
["bitfinex","ETHUSD",1773698346783,1.05793237,2363.1,2362.4,6.18638243]
["bitfinex","ETHUSD",1773698347015,1.96717846,2363.9,2362.9,6.18638243]
["bitfinex","ETHUSD",1773698347016,4.23038208,2363.9,2362.9,6.18638243]
["bitfinex","ETHUSD",1773698347166,6.02111015,2363.8,2362.6,7.93738243]
["bitfinex","ETHUSD",1773698347487,6.02111015,2363.8,2362.7,6.18638243]
["bitfinex","ETHUSD",1773698347681,6.02111015,2363.8,2362.4,1.7904392]
["bitfinex","ETHUSD",1773698347682,6.02111015,2363.7,2362.4,6.18638243]
["bitfinex","ETHUSD",1773698348085,6.02111015,2363.7,2362.3,2.48103398]
["bitfinex","ETHUSD",1773698348472,6.02111015,2363.7,2362.4,6.18638243]
["bitfinex","ETHUSD",1773698348671,1.05770858,2363.6,2362.6,6.18638243]
["bitfinex","ETHUSD",1773698348851,1.05770858,2363.6,2362.3,8.66741641]
["bitfinex","ETHUSD",1773698348852,7.07881873,2363.6,2362.3,8.66741641]
["bitfinex","ETHUSD",1773698349056,7.07881873,2363.6,2362.3,6.18638243]
["bitfinex","ETHUSD",1773698349286,7.07881873,2363.6,2361.8,6.18638243]
["bitfinex","ETHUSD",1773698349507,6.02111015,2363.4,2361.5,6.18638243]
["bitfinex","ETHUSD",1773698349730,6.02111015,2363.0,2361.0,6.18638243]
["bitfinex","ETHUSD",1773698349873,6.02111015,2362.8,2361.1,6.18638243]
["bitfinex","ETHUSD",1773698350417,6.02111015,2362.8,2361.2,6.18638243]
["bitfinex","ETHUSD",1773698350637,1.05793237,2363.1,2361.7,1.05855951]
["bitfinex","ETHUSD",1773698350914,1.05793237,2363.1,2361.7,7.24494194]
["bitfinex","ETHUSD",1773698351080,1.05793237,2363.1,2361.9,6.18638243]
["bitfinex","ETHUSD",1773698351906,7.07904252,2363.1,2361.9,6.18638243]
["bitfinex","ETHUSD",1773698352796,7.07904252,2363.1,2361.8,0.78375024]
["bitfinex","ETHUSD",1773698354587,6.02111015,2362.7,2361.8,0.78375024]
["bitfinex","ETHUSD",1773698354786,6.02111015,2362.6,2361.8,0.78375024]
["bitfinex","ETHUSD",1773698356223,0.002,2363.0,2362.4,6.18638243]
["bitfinex","ETHUSD",1773698356524,2.71487759,2363.8,2362.5,6.969719]
["bitfinex","ETHUSD",1773698356525,1.05766383,2363.7,2362.5,6.969719]
["bitfinex","ETHUSD",1773698356697,0.002,2363.7,2362.7,6.18638243]
["bitfinex","ETHUSD",1773698357719,0.002,2363.6,2362.7,6.18638243]
["bitfinex","ETHUSD",1773698358712,0.002,2363.6,2362.5,5.01598908]
["bitfinex","ETHUSD",1773698358713,7.07886348,2363.5,2362.5,0.78333657]
["bitfinex","ETHUSD",1773698359609,6.02111015,2363.3,2362.5,0.78333657]
["bitfinex","ETHUSD",1773698360324,6.02111015,2363.3,2361.8,1.733]
["bitfinex","ETHUSD",1773698360325,6.02311015,2363.2,2361.7,6.18638243]
["bitfinex","ETHUSD",1773698360499,6.02111015,2363.2,2361.7,7.24493635]
["bitfinex","ETHUSD",1773698360698,1.05797714,2363.0,2361.7,7.24493635]
["bitfinex","ETHUSD",1773698360891,7.07908729,2363.0,2361.7,7.24493635]
["bitfinex","ETHUSD",1773698361600,6.02111015,2362.8,2361.4,1.05865949]
["bitfinex","ETHUSD",1773698362209,6.02111015,2362.8,2361.4,7.24504192]
["bitfinex","ETHUSD",1773698362504,0.002,2362.7,2361.4,6.18638243]
["bitfinex","ETHUSD",1773698362832,7.1162715,2362.5,2361.5,0.74173898]
["bitfinex","ETHUSD",1773698363437,6.06007045,2362.4,2361.5,0.74173898]
["bitfinex","ETHUSD",1773698363606,6.05807045,2362.3,2361.5,0.74173898]
["bitfinex","ETHUSD",1773698364308,6.05807045,2362.3,2361.0,7.25352243]
["bitfinex","ETHUSD",1773698364632,6.06007045,2362.2,2361.0,7.25353631]
["bitfinex","ETHUSD",1773698364828,6.06007045,2362.2,2361.0,7.25353716]
["bitfinex","ETHUSD",1773698365016,1.05838025,2362.1,2361.0,7.91935046]
["bitfinex","ETHUSD",1773698365406,0.002,2362.0,2361.0,7.91935046]
["bitfinex","ETHUSD",1773698365649,0.002,2362.0,2361.0,6.86047728]
["bitfinex","ETHUSD",1773698366043,6.05807045,2361.9,2361.0,0.6658133]
["bitfinex","ETHUSD",1773698366607,0.002,2361.8,2361.0,0.6658133]
["bitfinex","ETHUSD",1773698366813,1.878,2361.7,2361.0,0.6658133]
["bitfinex","ETHUSD",1773698367012,7.11671961,2361.5,2360.4,0.59415476]
["bitfinex","ETHUSD",1773698367511,7.11671961,2361.5,2361.2,0.001]
["bitfinex","ETHUSD",1773698367807,7.11671961,2361.5,2360.4,6.78881874]
["bitfinex","ETHUSD",1773698367808,0.002,2361.4,2360.4,6.78881874]
["bitfinex","ETHUSD",1773698368020,0.002,2361.4,2361.0,0.001]
["bitfinex","ETHUSD",1773698369734,6.06007045,2361.4,2361.0,0.001]
["bitfinex","ETHUSD",1773698371109,1.05873883,2361.3,2361.0,0.001]
["bitfinex","ETHUSD",1773698371609,0.002,2361.2,2361.0,0.001]
["bitfinex","ETHUSD",1773698372010,1.05866348,2361.5,2361.0,0.001]
["bitfinex","ETHUSD",1773698372237,1.05860855,2361.6,2361.0,0.001]
["bitfinex","ETHUSD",1773698373037,4.23373445,2362.0,2361.0,0.001]
["bitfinex","ETHUSD",1773698373038,1.05846092,2362.0,2361.1,7.25349249]
["bitfinex","ETHUSD",1773698373224,0.002,2361.8,2361.1,7.25349249]
["bitfinex","ETHUSD",1773698374510,4.23334878,2362.2,2361.1,7.25349249]
["bitfinex","ETHUSD",1773698374710,1.05833545,2362.2,2361.1,7.25349249]
["bitfinex","ETHUSD",1773698377051,2.9513133,2362.3,2361.1,7.25349249]
["bitfinex","ETHUSD",1773698377223,0.002,2362.1,2361.1,7.25349249]
["bitfinex","ETHUSD",1773698377546,6.06007045,2362.1,2361.1,7.25349249]
["bitfinex","ETHUSD",1773698378127,1.05842506,2362.0,2361.1,7.25349249]
["bitfinex","ETHUSD",1773698379731,0.002,2361.9,2361.1,7.25349249]
["bitfinex","ETHUSD",1773698380241,0.002,2361.9,2361.3,6.19566398]
["bitfinex","ETHUSD",1773698382736,0.002,2361.9,2361.4,7.25335797]
["bitfinex","ETHUSD",1773698384327,0.002,2361.9,2361.3,0.001]
["bitfinex","ETHUSD",1773698384925,1.06046987,2361.9,2361.3,0.001]
["bitfinex","ETHUSD",1773698385554,7.11854032,2361.9,2361.3,0.001]
["bitfinex","ETHUSD",1773698386450,7.11654032,2361.9,2361.3,0.001]
["bitfinex","ETHUSD",1773698387650,0.002,2361.8,2361.3,0.001]
["bitfinex","ETHUSD",1773698391126,6.05807045,2361.6,2361.0,0.001]
["bitfinex","ETHUSD",1773698391855,6.05807045,2361.4,2361.0,0.001]
["bitfinex","ETHUSD",1773698392241,6.06007045,2361.3,2360.8,0.001]
["bitfinex","ETHUSD",1773698392427,6.05807045,2361.3,2360.8,0.001]
["bitfinex","ETHUSD",1773698393357,6.05807045,2361.3,2361.1,0.001]
["bitfinex","ETHUSD",1773698393358,1.05878366,2361.2,2361.1,0.001]
["bitfinex","ETHUSD",1773698394138,6.2105387,2361.1,2360.7,0.001]
["bitfinex","ETHUSD",1773698394738,8.1185387,2361.1,2360.7,0.001]
["bitfinex","ETHUSD",1773698395738,7.26941205,2361.0,2360.7,0.001]
["bitfinex","ETHUSD",1773698396961,1.05887335,2361.0,2360.7,0.001]
["bitfinex","ETHUSD",1773698397353,7.25834512,2361.0,2360.4,0.47986059]
["bitfinex","ETHUSD",1773698400465,8.11047177,2360.9,2360.4,0.47986059]
["bitfinex","ETHUSD",1773698401075,8.11047177,2360.9,2359.6,0.42733843]
["bitfinex","ETHUSD",1773698401076,6.19947177,2360.8,2359.6,0.42733843]
["bitfinex","ETHUSD",1773698401639,6.19947177,2360.5,2359.6,0.42733843]
["bitfinex","ETHUSD",1773698401860,6.19947177,2360.1,2359.3,0.001]
["bitfinex","ETHUSD",1773698402033,6.19947177,2359.9,2359.3,0.001]
["bitfinex","ETHUSD",1773698402238,7.25897338,2359.6,2359.3,0.001]
["bitfinex","ETHUSD",1773698402436,1.05941181,2359.8,2359.3,0.001]
["bitfinex","ETHUSD",1773698402667,2.97241181,2359.8,2359.3,0.001]
["bitfinex","ETHUSD",1773698402985,9.17188358,2359.8,2359.3,0.001]
["bitfinex","ETHUSD",1773698403274,1.05941181,2359.8,2359.3,0.001]
["bitfinex","ETHUSD",1773698403574,8.11247177,2359.7,2359.3,0.001]
["bitfinex","ETHUSD",1773698403979,1.913,2359.7,2359.3,0.001]
["bitfinex","ETHUSD",1773698404180,4.2367873,2360.3,2359.3,0.001]
["bitfinex","ETHUSD",1773698404181,1.929,2360.1,2359.3,6.48756489]
["bitfinex","ETHUSD",1773698404381,2.9882814,2360.1,2359.5,6.48656489]
["bitfinex","ETHUSD",1773698404581,1.938,2360.2,2359.5,6.48656489]
["bitfinex","ETHUSD",1773698404786,3.00304169,2360.7,2359.5,6.48656489]
["bitfinex","ETHUSD",1773698404988,3.00302456,2360.7,2359.5,6.48656489]
["bitfinex","ETHUSD",1773698405486,3.00302456,2360.7,2359.7,6.48656489]
["bitfinex","ETHUSD",1773698405786,1.944,2360.7,2359.7,6.48656489]
["bitfinex","ETHUSD",1773698405941,6.40808626,2361.1,2359.7,6.48656489]
["bitfinex","ETHUSD",1773698405942,6.19947177,2361.1,2359.7,6.48656489]
["bitfinex","ETHUSD",1773698406143,1.05883411,2361.1,2359.7,6.48656489]
["bitfinex","ETHUSD",1773698406376,1.05883411,2361.1,2359.9,6.48656489]
["bitfinex","ETHUSD",1773698406550,3.03581891,2361.2,2359.9,6.48656489]
["bitfinex","ETHUSD",1773698407267,0.002,2361.6,2359.8,1.05941181]
["bitfinex","ETHUSD",1773698407268,0.002,2361.6,2360.3,6.48656489]
["bitfinex","ETHUSD",1773698407567,0.002,2362.0,2361.1,6.48656489]
["bitfinex","ETHUSD",1773698407952,0.002,2362.5,2361.6,6.48656489]
["bitfinex","ETHUSD",1773698408146,4.23204226,2363.0,2361.0,3.62982861]
["bitfinex","ETHUSD",1773698408147,4.23177742,2363.1,2361.5,6.48656489]
["bitfinex","ETHUSD",1773698408357,6.20147177,2363.4,2361.4,8.59305761]
["bitfinex","ETHUSD",1773698408358,1.05784284,2363.3,2362.1,6.48656489]
["bitfinex","ETHUSD",1773698408691,1.05784284,2363.3,2362.2,6.48656489]
["bitfinex","ETHUSD",1773698410176,7.25731461,2363.3,2362.2,6.48656489]
["bitfinex","ETHUSD",1773698410470,6.19947177,2362.9,2361.4,7.54525871]
["bitfinex","ETHUSD",1773698410871,6.19947177,2362.9,2361.4,6.48656489]
["bitfinex","ETHUSD",1773698411846,6.19947177,2362.7,2361.4,6.48656489]
["bitfinex","ETHUSD",1773698412047,6.19947177,2362.5,2361.4,6.48656489]
["bitfinex","ETHUSD",1773698412243,6.19947177,2362.5,2361.0,4.23543493]
["bitfinex","ETHUSD",1773698412244,6.19947177,2362.5,2361.1,1.05879889]
["bitfinex","ETHUSD",1773698412444,1.05824585,2362.4,2361.1,6.48656489]
["bitfinex","ETHUSD",1773698412675,7.25771762,2362.4,2361.1,6.48656489]
["bitfinex","ETHUSD",1773698413379,6.19947177,2362.3,2360.7,6.48656489]
["bitfinex","ETHUSD",1773698414857,6.19947177,2362.1,2360.7,6.48656489]
["bitfinex","ETHUSD",1773698415057,6.19947177,2362.1,2360.7,7.54553362]
["bitfinex","ETHUSD",1773698416471,3.20333545,2362.2,2360.7,7.54553362]
["bitfinex","ETHUSD",1773698416981,0.002,2362.1,2360.7,7.54553362]
["bitfinex","ETHUSD",1773698418246,0.002,2362.1,2361.1,6.48656489]
["bitfinex","ETHUSD",1773698418462,0.002,2362.1,2361.4,2.24]
["bitfinex","ETHUSD",1773698418680,0.002,2362.1,2361.5,6.48656489]
["bitfinex","ETHUSD",1773698418978,0.002,2362.1,2361.6,1.05860433]
["bitfinex","ETHUSD",1773698419161,0.002,2362.1,2361.6,7.54516922]
["bitfinex","ETHUSD",1773698423585,0.002,2362.1,2360.7,6.45322208]
["bitfinex","ETHUSD",1773698423586,6.12751402,2362.1,2360.7,6.45322208]
["bitfinex","ETHUSD",1773698424157,6.12751402,2362.1,2360.3,7.51240947]
["bitfinex","ETHUSD",1773698424471,6.12551402,2361.8,2360.3,7.51240947]
["bitfinex","ETHUSD",1773698424690,6.12551402,2361.6,2360.3,7.51240947]
["bitfinex","ETHUSD",1773698425590,1.05864916,2361.5,2360.3,7.51240947]
["bitfinex","ETHUSD",1773698425752,7.18416318,2361.5,2360.3,7.51240947]
["bitfinex","ETHUSD",1773698426868,7.18416318,2361.5,2360.3,6.45322208]
["bitfinex","ETHUSD",1773698427284,7.18416318,2361.5,2360.3,6.41088149]
["bitfinex","ETHUSD",1773698428491,7.18416318,2361.5,2360.3,7.47006769]
["bitfinex","ETHUSD",1773698429394,2.238,2361.4,2360.6,6.45322208]
["bitfinex","ETHUSD",1773698429581,2.239,2361.7,2360.7,7.51223]
["bitfinex","ETHUSD",1773698429784,1.05860433,2361.6,2360.7,7.51223]
["bitfinex","ETHUSD",1773698430159,4.23408613,2361.8,2360.7,7.51223]
["bitfinex","ETHUSD",1773698431397,1.05842506,2362.0,2360.7,7.51223]
["bitfinex","ETHUSD",1773698432178,6.12751402,2362.1,2360.7,7.51223]
["bitfinex","ETHUSD",1773698434095,6.12751402,2362.1,2360.5,0.001]
["bitfinex","ETHUSD",1773698434096,7.18393908,2362.0,2360.5,0.001]
["bitfinex","ETHUSD",1773698434394,6.12551402,2361.8,2360.5,0.001]
["bitfinex","ETHUSD",1773698434585,6.12551402,2361.7,2360.5,0.001]
["bitfinex","ETHUSD",1773698435364,2.256,2361.6,2360.5,0.001]
["bitfinex","ETHUSD",1773698435585,6.12551402,2361.5,2360.5,0.001]
["bitfinex","ETHUSD",1773698436502,6.12551402,2361.3,2360.5,0.001]
["bitfinex","ETHUSD",1773698439429,2.268,2361.4,2360.5,6.45422208]
["bitfinex","ETHUSD",1773698441226,1.05873883,2361.3,2360.7,6.45322208]
["bitfinex","ETHUSD",1773698441826,1.05855951,2361.7,2360.7,6.45322208]
["bitfinex","ETHUSD",1773698443318,1.05855951,2361.7,2360.8,1.05896306]
["bitfinex","ETHUSD",1773698444312,1.05855951,2361.7,2360.8,7.51218514]
["bitfinex","ETHUSD",1773698445710,1.05855951,2361.7,2360.9,1.0589182]
["bitfinex","ETHUSD",1773698447819,1.05855951,2361.7,2360.9,7.51214028]
["bitfinex","ETHUSD",1773698448307,2.287,2361.7,2360.9,7.51214028]
["bitfinex","ETHUSD",1773698450132,0.002,2362.1,2361.0,6.45322208]
["bitfinex","ETHUSD",1773698450449,0.002,2362.1,2361.2,6.45322208]
["bitfinex","ETHUSD",1773698450940,1.06040106,2362.1,2361.2,6.45322208]
["bitfinex","ETHUSD",1773698452205,1.06040106,2362.1,2361.4,6.45322208]
["bitfinex","ETHUSD",1773698452206,0.002,2362.1,2361.4,6.45322208]
["bitfinex","ETHUSD",1773698454113,0.002,2362.3,2361.7,6.43005122]
["bitfinex","ETHUSD",1773698456027,0.002,2361.9,2361.7,6.43005122]
["bitfinex","ETHUSD",1773698456343,0.002,2362.1,2361.8,1.05851469]
["bitfinex","ETHUSD",1773698456540,0.002,2362.1,2361.8,7.43887281]
["bitfinex","ETHUSD",1773698456740,0.002,2362.1,2361.5,4.23441734]
["bitfinex","ETHUSD",1773698457526,0.002,2362.1,2361.5,10.61477546]
["bitfinex","ETHUSD",1773698458256,0.002,2362.1,2361.6,6.38035812]
["bitfinex","ETHUSD",1773698458413,0.002,2362.3,2361.8,6.38035812]
["bitfinex","ETHUSD",1773698458619,0.002,2362.4,2361.8,6.38035812]
["bitfinex","ETHUSD",1773698459326,0.002,2362.6,2362.1,6.38035812]
["bitfinex","ETHUSD",1773698460015,1.06009741,2362.8,2362.1,6.38035812]
["bitfinex","ETHUSD",1773698460340,1.06006872,2362.8,2362.1,6.38035812]
["bitfinex","ETHUSD",1773698460656,0.002,2362.8,2362.2,1.05833545]
["bitfinex","ETHUSD",1773698460859,4.23143583,2363.3,2362.3,6.38035812]
["bitfinex","ETHUSD",1773698461017,10.68391445,2363.3,2362.3,6.38035812]
["bitfinex","ETHUSD",1773698461221,6.45247862,2363.2,2362.3,6.38035812]
["bitfinex","ETHUSD",1773698462650,1.05793237,2363.1,2362.4,1.05824585]
["bitfinex","ETHUSD",1773698462849,4.23143583,2363.3,2362.5,6.38035812]
["bitfinex","ETHUSD",1773698462850,1.05787684,2363.3,2362.5,6.38035812]
["bitfinex","ETHUSD",1773698463026,7.51035546,2363.3,2362.5,6.38035812]
["bitfinex","ETHUSD",1773698463353,7.51035546,2363.3,2362.3,1.05825796]
["bitfinex","ETHUSD",1773698464548,6.45247862,2363.0,2361.5,6.38035812]
["bitfinex","ETHUSD",1773698464736,6.45247862,2362.8,2361.5,6.38035812]
["bitfinex","ETHUSD",1773698464920,6.45247862,2362.6,2361.5,7.43900651]
["bitfinex","ETHUSD",1773698467447,7.51067967,2362.5,2361.5,7.43900651]
["bitfinex","ETHUSD",1773698468445,7.51067967,2362.5,2361.7,0.001]
["bitfinex","ETHUSD",1773698468729,7.51067967,2362.5,2361.7,6.38135812]
["bitfinex","ETHUSD",1773698469254,0.002,2363.1,2362.4,6.38035812]
["bitfinex","ETHUSD",1773698469423,0.002,2363.1,2362.6,6.38035812]
["bitfinex","ETHUSD",1773698470446,0.002,2363.3,2362.6,6.38035812]
["bitfinex","ETHUSD",1773698470764,0.002,2363.3,2362.6,5.77035812]
["bitfinex","ETHUSD",1773698471335,0.002,2363.3,2362.7,1.05811148]
["bitfinex","ETHUSD",1773698472251,0.81370858,2363.6,2362.7,1.05811148]
["bitfinex","ETHUSD",1773698472453,7.2661872,2363.6,2362.7,1.05811148]
["bitfinex","ETHUSD",1773698473843,7.2661872,2363.6,2362.7,7.4384696]
["bitfinex","ETHUSD",1773698474048,7.51019342,2363.6,2362.7,7.4384696]
["bitfinex","ETHUSD",1773698481253,0.002,2363.4,2362.7,7.4384696]
["bitfinex","ETHUSD",1773698483769,1.05970941,2363.6,2362.7,7.4384696]
["bitfinex","ETHUSD",1773698483770,0.002,2363.6,2362.8,6.0929877]
["bitfinex","ETHUSD",1773698483981,0.002,2363.6,2363.0,6.0929877]
["bitfinex","ETHUSD",1773698484156,1.05972497,2363.6,2363.0,6.0929877]
["bitfinex","ETHUSD",1773698484768,0.002,2363.6,2363.0,6.0929877]
["bitfinex","ETHUSD",1773698485058,0.002,2363.6,2363.1,7.15092007]
["bitfinex","ETHUSD",1773698485272,5.2489721,2366.0,2363.1,7.15092007]
["bitfinex","ETHUSD",1773698485273,6.49999999,2366.6,2363.3,1.79316062]
["bitfinex","ETHUSD",1773698485484,6.49999999,2366.4,2366.1,14.143793]
["bitfinex","ETHUSD",1773698485664,6.49999999,2366.4,2364.1,0.14948499]
["bitfinex","ETHUSD",1773698485665,6.49999999,2366.4,2365.7,6.59893]
["bitfinex","ETHUSD",1773698485863,5.97838389,2366.2,2365.1,6.0929877]
["bitfinex","ETHUSD",1773698486087,5.97838389,2366.2,2365.1,8.1389877]
["bitfinex","ETHUSD",1773698486384,0.065536,2366.1,2365.2,6.0929877]
["bitfinex","ETHUSD",1773698486985,6.04391989,2366.1,2365.2,6.0929877]
["bitfinex","ETHUSD",1773698487280,6.04391989,2366.1,2364.8,1.49703795]
["bitfinex","ETHUSD",1773698487281,7.03501956,2366.0,2364.9,9.19407535]
["bitfinex","ETHUSD",1773698487482,7.03501956,2366.0,2365.0,6.0929877]
["bitfinex","ETHUSD",1773698487687,7.03501956,2366.0,2365.0,8.1369877]
["bitfinex","ETHUSD",1773698487882,0.065536,2365.9,2365.0,8.1369877]
["bitfinex","ETHUSD",1773698488089,0.065536,2365.9,2365.0,6.0929877]
["bitfinex","ETHUSD",1773698488470,5.97838389,2365.9,2364.7,6.0929877]
["bitfinex","ETHUSD",1773698488665,1.05663567,2366.0,2364.7,6.0929877]
["bitfinex","ETHUSD",1773698488666,5.97838389,2365.7,2364.7,6.0929877]
["bitfinex","ETHUSD",1773698488964,5.97838389,2365.7,2364.4,6.0929877]
["bitfinex","ETHUSD",1773698489167,1.05685901,2365.5,2364.4,9.19233817]
["bitfinex","ETHUSD",1773698489371,1.05685901,2365.5,2364.4,8.1349877]
["bitfinex","ETHUSD",1773698489575,0.065536,2365.4,2364.4,6.0929877]
["bitfinex","ETHUSD",1773698489774,0.065536,2365.4,2364.4,7.15033452]
["bitfinex","ETHUSD",1773698489969,0.065536,2365.4,2364.4,6.0929877]
["bitfinex","ETHUSD",1773698491286,1.05694837,2365.3,2364.4,6.0929877]
["bitfinex","ETHUSD",1773698491792,0.065536,2365.2,2364.1,8.80878128]
["bitfinex","ETHUSD",1773698492095,6.04391989,2365.2,2364.1,9.86626577]
["bitfinex","ETHUSD",1773698492298,6.04391989,2365.2,2364.1,11.90426577]
["bitfinex","ETHUSD",1773698492477,0.065536,2365.1,2364.1,9.86626577]
["bitfinex","ETHUSD",1773698492673,0.065536,2365.1,2364.1,8.80878128]
["bitfinex","ETHUSD",1773698492989,0.065536,2365.1,2364.2,6.0929877]
["bitfinex","ETHUSD",1773698493464,1.05708245,2365.0,2364.3,1.05739542]
["bitfinex","ETHUSD",1773698493664,1.05708245,2365.0,2364.3,3.09339542]
["bitfinex","ETHUSD",1773698494092,1.05708245,2365.0,2364.2,7.15039392]
["bitfinex","ETHUSD",1773698494392,0.065536,2364.9,2364.2,6.0929877]
["bitfinex","ETHUSD",1773698495389,0.065536,2364.9,2364.0,1.46991821]
["bitfinex","ETHUSD",1773698495591,1.05717185,2364.8,2364.0,0.41240657]
["bitfinex","ETHUSD",1773698495980,0.065536,2364.7,2364.0,0.41240657]
["bitfinex","ETHUSD",1773698496186,6.04391989,2364.7,2364.0,0.41240657]
["bitfinex","ETHUSD",1773698496380,6.04391989,2364.6,2364.0,0.41240657]
["bitfinex","ETHUSD",1773698497587,1.05730598,2364.5,2364.0,0.41240657]
["bitfinex","ETHUSD",1773698498183,0.065536,2364.4,2363.6,7.15069426]
["bitfinex","ETHUSD",1773698498999,6.04391989,2364.4,2363.4,2.71579358]
["bitfinex","ETHUSD",1773698499181,6.04391989,2364.4,2363.3,7.15079911]
["bitfinex","ETHUSD",1773698499581,1.05739542,2364.3,2363.5,6.0929877]
["bitfinex","ETHUSD",1773698500810,0.065536,2364.2,2363.5,6.45986216]
["bitfinex","ETHUSD",1773698501101,0.065536,2364.2,2363.6,6.0929877]
["bitfinex","ETHUSD",1773698501900,1.05718499,2364.8,2363.8,6.0929877]
["bitfinex","ETHUSD",1773698502813,10.20705253,2364.9,2364.0,6.0929877]
["bitfinex","ETHUSD",1773698502814,1.05714677,2364.9,2364.0,6.0929877]
["bitfinex","ETHUSD",1773698503115,1.05699306,2365.2,2364.0,6.0929877]
["bitfinex","ETHUSD",1773698503977,1.05699306,2365.2,2364.2,6.0929877]
["bitfinex","ETHUSD",1773698506113,7.03736197,2365.3,2364.4,6.0929877]
["bitfinex","ETHUSD",1773698506296,1.05897808,2365.3,2364.4,6.0929877]
["bitfinex","ETHUSD",1773698506496,1.05897808,2365.3,2364.4,6.0939877]
["bitfinex","ETHUSD",1773698507910,1.05897808,2365.3,2364.5,6.0929877]
["bitfinex","ETHUSD",1773698508211,0.002,2365.3,2364.6,1.05726127]
["bitfinex","ETHUSD",1773698508787,5.97838389,2365.2,2364.4,0.001]
["bitfinex","ETHUSD",1773698510119,1.05703775,2365.1,2364.4,0.001]
["bitfinex","ETHUSD",1773698511396,1.05703775,2365.1,2364.4,6.0939877]
["bitfinex","ETHUSD",1773698511584,4.22815102,2365.2,2364.4,6.0939877]
["bitfinex","ETHUSD",1773698511585,1.05702741,2365.2,2364.4,6.0939877]
["bitfinex","ETHUSD",1773698511784,1.05896806,2365.3,2364.4,6.0939877]
["bitfinex","ETHUSD",1773698512523,1.05896806,2365.3,2364.6,5.97791455]
["bitfinex","ETHUSD",1773698513615,0.002,2365.3,2364.6,5.97791455]
["bitfinex","ETHUSD",1773698513819,0.002,2365.3,2364.7,5.97791455]
["bitfinex","ETHUSD",1773698514643,0.002,2365.3,2364.8,7.0350864]
["bitfinex","ETHUSD",1773698516037,6.40905048,2366.6,2365.0,5.97791455]
["bitfinex","ETHUSD",1773698516202,6.40905048,2366.6,2365.2,6.39717911]
["bitfinex","ETHUSD",1773698516603,6.36508242,2366.4,2365.0,1.05708245]
["bitfinex","ETHUSD",1773698517019,6.36508242,2366.2,2365.0,7.45426156]
["bitfinex","ETHUSD",1773698517733,6.36508242,2366.2,2365.0,6.39717911]
["bitfinex","ETHUSD",1773698518043,6.36508242,2366.1,2364.7,6.39717911]
["bitfinex","ETHUSD",1773698518730,6.36508242,2365.9,2364.8,1.05717185]
["bitfinex","ETHUSD",1773698519328,6.36508242,2365.9,2364.7,7.45438419]
["bitfinex","ETHUSD",1773698520845,6.36508242,2365.7,2364.4,7.45549714]
["bitfinex","ETHUSD",1773698521256,6.36708242,2365.7,2364.4,7.45549714]
["bitfinex","ETHUSD",1773698521740,6.36708242,2365.7,2364.4,7.45550198]
["bitfinex","ETHUSD",1773698522448,6.36708242,2365.7,2364.4,7.45550218]
["bitfinex","ETHUSD",1773698522944,6.36508242,2365.5,2364.4,7.45552718]
["bitfinex","ETHUSD",1773698523851,6.36508242,2365.5,2364.4,6.39817911]
["bitfinex","ETHUSD",1773698524015,6.36508242,2365.5,2364.4,7.45552632]
["bitfinex","ETHUSD",1773698524630,6.36508242,2365.5,2364.4,6.39817911]
["bitfinex","ETHUSD",1773698524832,7.42198611,2365.4,2364.4,6.39817911]
["bitfinex","ETHUSD",1773698525948,7.42198611,2365.4,2364.4,7.45552714]
["bitfinex","ETHUSD",1773698527233,7.42198611,2365.4,2364.4,6.39817911]
["bitfinex","ETHUSD",1773698527840,7.42198611,2365.4,2364.4,0.001]
["bitfinex","ETHUSD",1773698531065,7.42198611,2365.4,2364.4,7.45549136]
["bitfinex","ETHUSD",1773698531445,7.42198611,2365.4,2364.4,7.45551821]
["bitfinex","ETHUSD",1773698532329,1.05690369,2365.4,2364.4,7.45551821]
["bitfinex","ETHUSD",1773698533463,6.36508242,2365.3,2364.4,7.45551821]
["bitfinex","ETHUSD",1773698534160,6.36508242,2365.3,2364.4,1.0583391]
["bitfinex","ETHUSD",1773698535369,7.42207548,2365.2,2364.4,0.001]
["bitfinex","ETHUSD",1773698535542,7.42207548,2365.2,2364.3,0.001]
["bitfinex","ETHUSD",1773698535741,7.42207548,2365.2,2364.1,0.001]
["bitfinex","ETHUSD",1773698535742,6.36508242,2364.8,2364.1,0.001]
["bitfinex","ETHUSD",1773698535963,6.36508242,2364.6,2364.0,0.001]
["bitfinex","ETHUSD",1773698537459,6.36508242,2364.4,2364.0,0.001]
["bitfinex","ETHUSD",1773698539468,6.36508242,2364.2,2364.0,0.001]
["bitfinex","ETHUSD",1773698542274,7.42256729,2364.1,2364.0,0.001]
["bitfinex","ETHUSD",1773698542780,7.42256729,2364.1,2363.9,0.001]
["bitfinex","ETHUSD",1773698542998,7.42256729,2364.1,2363.4,7.45497507]
["bitfinex","ETHUSD",1773698543148,7.42256729,2364.1,2363.4,6.39717911]
["bitfinex","ETHUSD",1773698543962,7.42256729,2364.1,2363.1,6.03791858]
["bitfinex","ETHUSD",1773698544275,6.49174615,2364.0,2362.9,0.001]
["bitfinex","ETHUSD",1773698544771,6.49174615,2363.8,2362.9,0.001]
["bitfinex","ETHUSD",1773698545448,6.49174615,2363.6,2362.9,0.001]
["bitfinex","ETHUSD",1773698545971,2.151,2363.7,2363.0,6.03791858]
["bitfinex","ETHUSD",1773698546146,4.229807,2364.2,2363.2,6.03791858]
["bitfinex","ETHUSD",1773698547558,6.49174615,2364.1,2363.2,6.03791858]
["bitfinex","ETHUSD",1773698547948,6.49174615,2364.1,2362.9,6.03891858]
["bitfinex","ETHUSD",1773698548146,6.49174615,2364.1,2362.9,7.09691148]
["bitfinex","ETHUSD",1773698548682,6.49174615,2363.9,2363.2,0.001]
["bitfinex","ETHUSD",1773698550257,1.05752961,2364.0,2363.2,0.001]
["bitfinex","ETHUSD",1773698550258,8.64074615,2363.8,2363.2,0.001]
["bitfinex","ETHUSD",1773698550684,3.2066479,2363.8,2363.2,6.03891858]
["bitfinex","ETHUSD",1773698550886,3.2066324,2363.8,2363.2,6.03891858]
["bitfinex","ETHUSD",1773698551184,3.20662287,2363.8,2363.2,6.03891858]
["bitfinex","ETHUSD",1773698551386,1.05750994,2364.1,2363.2,6.03891858]
["bitfinex","ETHUSD",1773698551586,0.002,2364.4,2363.4,6.03791858]
["bitfinex","ETHUSD",1773698551754,0.002,2364.7,2363.8,1.78745994]
["bitfinex","ETHUSD",1773698551959,0.002,2365.7,2364.2,6.03791858]
["bitfinex","ETHUSD",1773698552184,0.002,2365.7,2364.4,6.03791858]
["bitfinex","ETHUSD",1773698552388,1.05880961,2365.7,2364.6,6.03791858]
["bitfinex","ETHUSD",1773698552589,0.002,2365.7,2364.7,1.05721656]
["bitfinex","ETHUSD",1773698552886,0.002,2365.7,2364.8,6.03791858]
["bitfinex","ETHUSD",1773698555097,0.002,2365.7,2365.0,6.03791858]
["bitfinex","ETHUSD",1773698557895,0.002,2365.7,2365.2,6.03791858]
["bitfinex","ETHUSD",1773698558195,0.002,2365.7,2364.8,4.2285086]
["bitfinex","ETHUSD",1773698558196,6.49374615,2365.7,2364.7,6.03791858]
["bitfinex","ETHUSD",1773698558402,6.49374615,2365.7,2364.4,6.03791858]
["bitfinex","ETHUSD",1773698558608,6.49374615,2365.7,2364.1,3.02345006]
["bitfinex","ETHUSD",1773698558609,6.49174615,2365.4,2364.1,6.03791858]
["bitfinex","ETHUSD",1773698558761,6.49174615,2365.4,2363.5,7.09567191]
["bitfinex","ETHUSD",1773698558967,6.49174615,2365.0,2363.7,6.03791858]
["bitfinex","ETHUSD",1773698559264,1.78745994,2365.3,2363.7,6.03791858]
["bitfinex","ETHUSD",1773698559582,6.49174615,2365.4,2363.7,6.03791858]
["bitfinex","ETHUSD",1773698559965,1.05694837,2365.3,2363.9,6.03791858]
["bitfinex","ETHUSD",1773698561495,7.54869452,2365.3,2363.9,6.03791858]
["bitfinex","ETHUSD",1773698562676,7.54869452,2365.3,2364.1,0.001]
["bitfinex","ETHUSD",1773698563598,6.49174615,2365.1,2364.1,0.001]
["bitfinex","ETHUSD",1773698564800,6.49174615,2364.9,2364.1,0.001]
["bitfinex","ETHUSD",1773698565900,2.84454239,2365.0,2364.1,6.03891858]
["bitfinex","ETHUSD",1773698565901,1.05708245,2365.0,2364.1,6.03891858]
["bitfinex","ETHUSD",1773698566073,1.05707276,2365.1,2364.1,6.03891858]
["bitfinex","ETHUSD",1773698566272,3.20202375,2365.2,2364.1,6.03891858]
["bitfinex","ETHUSD",1773698566591,1.05702375,2365.2,2364.1,6.03891858]
["bitfinex","ETHUSD",1773698566985,0.002,2365.4,2364.3,6.03791858]
["bitfinex","ETHUSD",1773698569101,0.002,2365.4,2364.5,6.03791858]
["bitfinex","ETHUSD",1773698569303,6.49374615,2365.4,2364.2,6.03791858]
["bitfinex","ETHUSD",1773698569508,1.78760254,2365.3,2364.1,0.001]
["bitfinex","ETHUSD",1773698569809,6.49174615,2365.2,2364.1,0.001]
["bitfinex","ETHUSD",1773698569997,6.49174615,2365.2,2364.1,7.09639681]
["bitfinex","ETHUSD",1773698570808,0.002,2365.4,2364.1,7.09639681]
["bitfinex","ETHUSD",1773698572921,6.42923476,2365.4,2364.1,7.09639681]
["bitfinex","ETHUSD",1773698573396,1.05694837,2365.3,2364.1,7.09639681]
["bitfinex","ETHUSD",1773698574113,7.48418313,2365.3,2364.1,7.09639681]
["bitfinex","ETHUSD",1773698574292,7.48418313,2365.3,2364.1,7.09639799]
["bitfinex","ETHUSD",1773698575289,7.48418313,2365.3,2364.1,0.001]
["bitfinex","ETHUSD",1773698575610,6.42723476,2365.1,2364.1,0.001]
["bitfinex","ETHUSD",1773698576506,6.42723476,2365.1,2364.1,5.911105]
["bitfinex","ETHUSD",1773698576810,2.139,2365.2,2364.3,5.911105]
["bitfinex","ETHUSD",1773698577505,1.05703775,2365.1,2364.3,6.96845746]
["bitfinex","ETHUSD",1773698578416,1.05703775,2365.1,2364.3,5.911105]
["bitfinex","ETHUSD",1773698578602,1.05703775,2365.1,2364.3,6.96849901]
["bitfinex","ETHUSD",1773698579396,1.05703775,2365.1,2364.3,6.96849382]
["bitfinex","ETHUSD",1773698580015,1.05703775,2365.1,2364.3,5.911105]
["bitfinex","ETHUSD",1773698580210,1.05703775,2365.1,2364.3,6.96849659]
["bitfinex","ETHUSD",1773698580409,1.05703775,2365.1,2364.3,5.911105]
["bitfinex","ETHUSD",1773698581015,7.43978835,2365.1,2364.3,0.001]
["bitfinex","ETHUSD",1773698581415,1.05703775,2365.1,2364.3,6.96848705]
["bitfinex","ETHUSD",1773698581722,4.22961746,2365.4,2364.3,6.96848705]
["bitfinex","ETHUSD",1773698584629,6.3827506,2365.3,2364.3,6.96848705]
["bitfinex","ETHUSD",1773698585520,8.5147506,2365.3,2364.3,6.96848705]
["bitfinex","ETHUSD",1773698586108,2.132,2365.3,2364.3,6.96848705]
["bitfinex","ETHUSD",1773698586406,1.05699306,2365.2,2364.3,6.96848705]
["bitfinex","ETHUSD",1773698588997,7.43974366,2365.2,2364.3,6.96848705]
["bitfinex","ETHUSD",1773698590194,7.43974366,2365.2,2364.5,0.001]
["bitfinex","ETHUSD",1773698590399,7.44174366,2365.2,2364.5,0.001]
["bitfinex","ETHUSD",1773698591996,7.44174366,2365.2,2364.5,5.911105]
["bitfinex","ETHUSD",1773698592193,7.44174366,2365.2,2364.5,0.001]
["bitfinex","ETHUSD",1773698593449,7.44174366,2365.2,2364.3,0.001]
["bitfinex","ETHUSD",1773698594122,7.44174366,2365.2,2364.3,5.911105]
["bitfinex","ETHUSD",1773698594693,1.05899306,2365.2,2364.3,5.911105]
["bitfinex","ETHUSD",1773698595932,7.44174366,2365.2,2364.3,6.9684669]
["bitfinex","ETHUSD",1773698597638,7.44174366,2365.2,2364.3,1.0583619]
["bitfinex","ETHUSD",1773698598303,7.44174366,2365.2,2364.3,6.9684669]
["bitfinex","ETHUSD",1773698600246,1.05899306,2365.2,2364.3,6.9684669]
["bitfinex","ETHUSD",1773698602133,7.44174366,2365.2,2364.3,6.96849761]
["bitfinex","ETHUSD",1773698602340,7.44174366,2365.2,2364.1,0.001]
["bitfinex","ETHUSD",1773698603032,6.13401965,2365.1,2364.1,0.001]
["bitfinex","ETHUSD",1773698603204,4.458,2365.0,2364.1,0.001]
["bitfinex","ETHUSD",1773698603407,6.13401965,2364.9,2364.1,0.001]
["bitfinex","ETHUSD",1773698604543,6.13401965,2364.7,2364.1,0.001]
["bitfinex","ETHUSD",1773698604712,1.05717185,2364.8,2364.5,0.001]
["bitfinex","ETHUSD",1773698604713,8.24401965,2364.6,2364.5,0.001]
["bitfinex","ETHUSD",1773698606111,6.13401965,2364.5,2364.1,0.001]
["bitfinex","ETHUSD",1773698606759,1.0573507,2364.4,2364.1,0.001]
["bitfinex","ETHUSD",1773698606925,7.19137035,2364.4,2364.1,0.001]
["bitfinex","ETHUSD",1773698608153,7.19137035,2364.4,2363.6,0.001]
["bitfinex","ETHUSD",1773698613959,4.2294028,2364.8,2363.6,0.001]
["bitfinex","ETHUSD",1773698613960,0.002,2365.0,2363.7,5.98391421]
["bitfinex","ETHUSD",1773698614138,1.05911249,2365.0,2363.7,5.98391421]
["bitfinex","ETHUSD",1773698614741,7.19313214,2365.0,2363.7,5.98391421]
["bitfinex","ETHUSD",1773698615753,6.13401965,2364.9,2363.7,7.04155438]
["bitfinex","ETHUSD",1773698615968,6.13401965,2364.8,2363.7,7.04155438]
["bitfinex","ETHUSD",1773698617164,6.13401965,2364.8,2363.7,7.04157543]
["bitfinex","ETHUSD",1773698618164,6.13401965,2364.6,2363.7,7.04157543]
["bitfinex","ETHUSD",1773698618871,6.31686624,2364.9,2363.7,7.04157543]
["bitfinex","ETHUSD",1773698618872,3.14514455,2364.9,2363.7,7.04157543]
["bitfinex","ETHUSD",1773698619039,3.14514455,2364.9,2364.0,5.98391421]
["bitfinex","ETHUSD",1773698619236,3.14708408,2365.0,2364.0,5.98391421]
["bitfinex","ETHUSD",1773698620139,3.14708408,2365.0,2364.2,5.98391421]
["bitfinex","ETHUSD",1773698620560,9.28110373,2365.0,2364.2,5.98391421]
["bitfinex","ETHUSD",1773698622562,9.28110373,2365.0,2364.3,1.05739542]
["bitfinex","ETHUSD",1773698622765,9.28110373,2365.0,2364.3,7.04130963]
["bitfinex","ETHUSD",1773698622968,3.14708408,2365.0,2364.3,7.04130963]
["bitfinex","ETHUSD",1773698623490,3.14708408,2365.0,2364.3,5.98391421]
["bitfinex","ETHUSD",1773698624969,3.14708408,2365.0,2364.3,7.04127263]
["bitfinex","ETHUSD",1773698626076,9.28110373,2365.0,2364.3,5.98391421]
["bitfinex","ETHUSD",1773698626777,6.13401965,2364.9,2364.0,5.98391421]
["bitfinex","ETHUSD",1773698627076,7.1911915,2364.8,2364.0,5.98391421]
["bitfinex","ETHUSD",1773698628509,7.1911915,2364.8,2364.0,7.04142683]
["bitfinex","ETHUSD",1773698628951,7.1911915,2364.8,2364.0,5.98391421]
["bitfinex","ETHUSD",1773698631267,0.002,2364.6,2364.0,5.98391421]
["bitfinex","ETHUSD",1773698631582,2.083,2364.5,2364.0,5.98391421]
["bitfinex","ETHUSD",1773698633085,1.0573507,2364.4,2364.0,5.98391421]
["bitfinex","ETHUSD",1773698634070,6.31229436,2364.5,2364.0,5.98391421]
["bitfinex","ETHUSD",1773698634071,3.14033488,2364.5,2364.0,5.98391421]
["bitfinex","ETHUSD",1773698634473,9.54400068,2364.5,2363.9,0.001]
["bitfinex","ETHUSD",1773698634785,6.4036658,2364.4,2363.9,0.001]
["bitfinex","ETHUSD",1773698635085,1.05739542,2364.3,2363.9,0.001]
["bitfinex","ETHUSD",1773698635481,7.46106122,2364.3,2363.9,0.001]
["bitfinex","ETHUSD",1773698635868,1.05739542,2364.3,2363.9,0.001]
["bitfinex","ETHUSD",1773698637093,4.22958169,2364.4,2363.9,0.001]
["bitfinex","ETHUSD",1773698637965,10.31613597,2364.4,2363.9,0.001]
["bitfinex","ETHUSD",1773698638170,6.08655428,2364.3,2363.9,0.001]
["bitfinex","ETHUSD",1773698638600,6.08655428,2364.3,2363.6,0.001]
["bitfinex","ETHUSD",1773698639400,6.08655428,2364.3,2363.2,0.001]
["bitfinex","ETHUSD",1773698639401,6.08655428,2364.0,2363.2,0.001]
["bitfinex","ETHUSD",1773698639689,6.08655428,2363.8,2363.2,0.001]
["bitfinex","ETHUSD",1773698640074,6.08655428,2363.8,2362.7,6.02205212]
["bitfinex","ETHUSD",1773698641394,6.08655428,2363.6,2362.7,6.02205212]
["bitfinex","ETHUSD",1773698641594,4.23006486,2364.1,2363.1,6.02105212]
["bitfinex","ETHUSD",1773698641769,2.077,2364.4,2363.3,6.02105212]
["bitfinex","ETHUSD",1773698643520,3.13436465,2364.4,2363.5,6.02105212]
["bitfinex","ETHUSD",1773698643869,2.077,2364.4,2363.5,6.02105212]
["bitfinex","ETHUSD",1773698646007,2.076,2364.4,2363.8,6.02105212]
["bitfinex","ETHUSD",1773698648175,2.076,2364.4,2363.9,1.05757434]
["bitfinex","ETHUSD",1773698648803,2.076,2364.4,2363.9,7.07862646]
["bitfinex","ETHUSD",1773698650410,3.13335321,2364.4,2363.9,7.07862646]
["bitfinex","ETHUSD",1773698650898,2.076,2364.4,2363.9,7.07862646]
["bitfinex","ETHUSD",1773698651210,3.13335649,2364.4,2363.9,7.07862646]
["bitfinex","ETHUSD",1773698651502,2.076,2364.4,2363.9,7.07862646]
["bitfinex","ETHUSD",1773698651673,0.002,2364.8,2364.0,6.02105212]
["bitfinex","ETHUSD",1773698651874,0.002,2365.0,2364.2,6.02105212]
["bitfinex","ETHUSD",1773698652073,0.002,2365.4,2364.3,6.02105212]
["bitfinex","ETHUSD",1773698652387,3.13073193,2365.8,2364.6,6.02105212]
["bitfinex","ETHUSD",1773698652586,2.074,2365.8,2364.8,6.02105212]
["bitfinex","ETHUSD",1773698653401,1.05662079,2366.1,2364.8,6.02105212]
["bitfinex","ETHUSD",1773698653705,1.05662079,2366.1,2365.2,6.02105212]
["bitfinex","ETHUSD",1773698654006,1.05657505,2366.2,2365.2,6.02105212]
["bitfinex","ETHUSD",1773698654503,1.05657505,2366.2,2365.3,1.05694837]
["bitfinex","ETHUSD",1773698654706,12.38673972,2366.3,2365.4,6.02105212]
["bitfinex","ETHUSD",1773698654707,3.1305315,2366.3,2365.4,6.02105212]
["bitfinex","ETHUSD",1773698654930,2.074,2366.3,2365.4,6.02105212]
["bitfinex","ETHUSD",1773698655081,1.05644214,2366.5,2365.4,6.02105212]
["bitfinex","ETHUSD",1773698655277,1.05632315,2366.7,2365.4,6.02105212]
["bitfinex","ETHUSD",1773698655716,4.50909101,2367.0,2366.3,6.02105212]
["bitfinex","ETHUSD",1773698655717,0.28430599,2367.0,2366.3,6.02105212]
["bitfinex","ETHUSD",1773698656208,1.34050391,2367.0,2366.3,6.02105212]
["bitfinex","ETHUSD",1773698656505,7.42705819,2367.0,2365.8,6.02105212]
["bitfinex","ETHUSD",1773698656805,6.08655428,2366.9,2365.9,6.02105212]
["bitfinex","ETHUSD",1773698657019,6.08655428,2366.9,2365.7,1.05676938]
["bitfinex","ETHUSD",1773698657180,6.08655428,2366.9,2365.2,4.22789778]
["bitfinex","ETHUSD",1773698657181,6.08655428,2366.6,2365.0,6.02105212]
["bitfinex","ETHUSD",1773698657504,6.08655428,2366.6,2364.9,1.05710336]
["bitfinex","ETHUSD",1773698657505,8.82347192,2366.3,2364.9,6.02105212]
["bitfinex","ETHUSD",1773698657713,6.08655428,2366.3,2365.1,6.02105212]
["bitfinex","ETHUSD",1773698657875,0.002,2366.1,2365.3,6.02105212]
["bitfinex","ETHUSD",1773698658697,0.002,2366.1,2365.3,7.07798618]
["bitfinex","ETHUSD",1773698658902,0.002,2366.1,2365.3,6.02105212]
["bitfinex","ETHUSD",1773698659910,0.002,2366.1,2365.3,7.0779912]
["bitfinex","ETHUSD",1773698660417,0.002,2366.1,2365.3,6.02105212]
["bitfinex","ETHUSD",1773698660711,1.05859101,2366.1,2365.3,7.07799653]
["bitfinex","ETHUSD",1773698660907,0.002,2366.1,2365.3,7.07799653]
["bitfinex","ETHUSD",1773698661384,0.002,2366.1,2365.1,1.05700568]
["bitfinex","ETHUSD",1773698661588,6.08855428,2366.1,2365.1,1.05700568]
["bitfinex","ETHUSD",1773698662422,6.08855428,2366.1,2365.1,7.0780578]
["bitfinex","ETHUSD",1773698663020,1.05663567,2366.0,2365.1,7.0780578]
["bitfinex","ETHUSD",1773698664816,6.49999999,2368.6,2366.8,0.81201598]
["bitfinex","ETHUSD",1773698665024,7.55549587,2368.6,2366.9,8.2022]
["bitfinex","ETHUSD",1773698665228,7.55549587,2368.6,2367.1,4.37738]
["bitfinex","ETHUSD",1773698665405,2.067,2368.5,2367.1,4.37738]
["bitfinex","ETHUSD",1773698665600,6.49999999,2368.4,2367.1,4.37738]
["bitfinex","ETHUSD",1773698666118,1.05539512,2368.8,2367.2,1.85433944]
["bitfinex","ETHUSD",1773698666317,6.49999999,2368.8,2367.3,11.558109]
["bitfinex","ETHUSD",1773698666631,6.97070904,2369.3,2367.2,1.85433944]
["bitfinex","ETHUSD",1773698666632,6.49999999,2369.5,2368.0,1.78880344]
["bitfinex","ETHUSD",1773698666990,6.49999999,2369.5,2367.8,4.045176]
["bitfinex","ETHUSD",1773698667212,6.49999999,2369.5,2367.9,1.05578782]
["bitfinex","ETHUSD",1773698667213,7.55511376,2369.5,2367.9,1.05578782]
["bitfinex","ETHUSD",1773698667618,6.49999999,2369.5,2368.0,1.78880344]
["bitfinex","ETHUSD",1773698667809,2.048,2369.8,2368.4,1.78880344]
["bitfinex","ETHUSD",1773698668003,4.21862929,2370.5,2368.4,1.78880344]
["bitfinex","ETHUSD",1773698668004,6.49999999,2370.6,2368.4,1.78880344]
["bitfinex","ETHUSD",1773698668204,7.55458791,2370.6,2368.9,1.78880344]
["bitfinex","ETHUSD",1773698669324,7.55458791,2370.6,2369.0,1.05529759]
["bitfinex","ETHUSD",1773698669547,6.49999999,2370.6,2369.2,1.78880344]
["bitfinex","ETHUSD",1773698669831,7.55458657,2370.6,2369.6,1.78880344]
["bitfinex","ETHUSD",1773698670030,7.55459922,2370.6,2369.2,1.78880344]
["bitfinex","ETHUSD",1773698670209,7.55458791,2370.6,2369.3,5.8732]
["bitfinex","ETHUSD",1773698670400,7.55458748,2370.6,2369.3,5.8732]
["bitfinex","ETHUSD",1773698670802,7.55458748,2370.6,2369.0,1.05529759]
["bitfinex","ETHUSD",1773698671026,7.55458748,2370.6,2369.1,4.681004]
["bitfinex","ETHUSD",1773698671226,3.10446581,2370.9,2369.5,1.78880344]
["bitfinex","ETHUSD",1773698671430,3.10445855,2370.9,2369.5,1.78880344]
["bitfinex","ETHUSD",1773698671726,2.05,2370.9,2369.5,1.78880344]
["bitfinex","ETHUSD",1773698672042,3.10448673,2370.9,2369.5,1.78880344]
["bitfinex","ETHUSD",1773698672339,1.05431848,2371.2,2369.9,1.78880344]
["bitfinex","ETHUSD",1773698672499,0.1270875,2372.1,2370.9,1.78880344]
["bitfinex","ETHUSD",1773698672699,0.1270875,2372.1,2371.2,4.0028]
["bitfinex","ETHUSD",1773698673108,0.1270875,2372.1,2371.4,2.095813]
["bitfinex","ETHUSD",1773698673502,0.1270875,2372.1,2371.6,1.78880344]
["bitfinex","ETHUSD",1773698673725,1.23357398,2372.2,2371.6,1.78880344]
["bitfinex","ETHUSD",1773698674257,6.49999999,2373.1,2372.1,1.78880344]
["bitfinex","ETHUSD",1773698674541,6.49999999,2373.3,2371.5,1.78880344]
["bitfinex","ETHUSD",1773698674710,6.49999999,2373.3,2371.6,7.300707]
["bitfinex","ETHUSD",1773698675033,6.49999999,2373.3,2371.7,1.819]
["bitfinex","ETHUSD",1773698675258,6.49999999,2373.3,2371.9,3.447125]
["bitfinex","ETHUSD",1773698675561,6.49999999,2373.7,2372.1,8.716639]
["bitfinex","ETHUSD",1773698675703,6.49999999,2373.9,2372.4,1.78880344]
["bitfinex","ETHUSD",1773698676140,6.49999999,2373.9,2372.1,1.78880344]
["bitfinex","ETHUSD",1773698676302,6.49999999,2373.9,2371.8,1.04847876]
["bitfinex","ETHUSD",1773698676503,6.49999999,2373.9,2371.9,2.428863]
["bitfinex","ETHUSD",1773698676704,6.49999999,2373.8,2371.9,4.251863]
["bitfinex","ETHUSD",1773698676905,6.49999999,2373.8,2372.2,1.78880344]
["bitfinex","ETHUSD",1773698677105,6.49999999,2373.8,2372.4,1.05378519]
["bitfinex","ETHUSD",1773698677303,7.5531691,2373.8,2371.9,1.99994779]
["bitfinex","ETHUSD",1773698677528,6.49999999,2373.5,2371.6,11.558109]
["bitfinex","ETHUSD",1773698677729,6.49999999,2373.5,2371.4,4.21665293]
["bitfinex","ETHUSD",1773698678135,6.49999999,2373.2,2371.4,4.21665293]
["bitfinex","ETHUSD",1773698679141,6.49999999,2373.0,2371.4,4.21665293]
["bitfinex","ETHUSD",1773698680249,6.49999999,2372.9,2371.4,4.21665293]
["bitfinex","ETHUSD",1773698680737,6.49999999,2372.9,2371.0,4.2174644]
["bitfinex","ETHUSD",1773698681087,6.49999999,2372.7,2370.9,1.05445189]
["bitfinex","ETHUSD",1773698681340,6.49999999,2372.5,2370.8,4.21780758]
["bitfinex","ETHUSD",1773698681636,4.21478546,2372.9,2370.8,4.21780758]
["bitfinex","ETHUSD",1773698681637,6.49999999,2372.3,2370.8,7.413752]
["bitfinex","ETHUSD",1773698681840,6.49999999,2372.3,2370.8,5.261877]
["bitfinex","ETHUSD",1773698682016,6.49999999,2372.3,2370.7,4.21780758]
["bitfinex","ETHUSD",1773698682515,6.49999999,2372.3,2371.0,1.78880344]
["bitfinex","ETHUSD",1773698683040,6.49999999,2372.3,2370.7,4.21780758]
["bitfinex","ETHUSD",1773698683241,6.49999999,2372.3,2370.8,4.866239]
["bitfinex","ETHUSD",1773698683438,6.49999999,2372.3,2370.9,1.05445189]
["bitfinex","ETHUSD",1773698684139,7.55385241,2372.3,2371.1,0.001]
["bitfinex","ETHUSD",1773698685044,6.49999999,2372.3,2371.1,0.001]
["bitfinex","ETHUSD",1773698685628,7.55383398,2372.3,2371.1,0.001]
["bitfinex","ETHUSD",1773698686056,6.49999999,2372.3,2371.1,0.001]
["bitfinex","ETHUSD",1773698686758,4.21661182,2372.7,2372.0,1.78880344]
["bitfinex","ETHUSD",1773698686759,0.002,2372.7,2372.0,1.78880344]
["bitfinex","ETHUSD",1773698687543,0.002,2372.7,2372.1,1.05391846]
["bitfinex","ETHUSD",1773698690441,6.49999999,2373.2,2372.1,1.05391846]
["bitfinex","ETHUSD",1773698690644,6.49999999,2373.2,2372.3,8.326432]
["bitfinex","ETHUSD",1773698690967,7.55314415,2373.9,2372.4,1.77486729]
["bitfinex","ETHUSD",1773698691162,6.5,2373.8,2372.4,1.77486729]
["bitfinex","ETHUSD",1773698691667,6.5,2373.6,2372.5,1.05374077]
["bitfinex","ETHUSD",1773698692538,6.502,2373.5,2372.5,1.05374077]
["bitfinex","ETHUSD",1773698692753,6.5,2373.5,2372.5,1.05374077]
["bitfinex","ETHUSD",1773698692957,1.05321161,2373.7,2372.5,1.05374077]
["bitfinex","ETHUSD",1773698692958,6.5,2373.3,2372.5,1.05374077]
["bitfinex","ETHUSD",1773698693368,6.5,2373.3,2372.1,4.21496311]
["bitfinex","ETHUSD",1773698693369,6.5,2373.1,2372.2,1.05387404]
["bitfinex","ETHUSD",1773698693767,6.5,2373.1,2371.5,7.81859353]
["bitfinex","ETHUSD",1773698693768,0.002,2373.0,2371.8,7.653265]
["bitfinex","ETHUSD",1773698693944,0.002,2373.0,2372.1,1.77486729]
["bitfinex","ETHUSD",1773698694150,6.5,2372.9,2371.8,2.03363318]
["bitfinex","ETHUSD",1773698694350,6.5,2372.9,2371.8,0.20563318]
["bitfinex","ETHUSD",1773698694568,6.502,2372.8,2371.7,2.8289635]
["bitfinex","ETHUSD",1773698694869,6.5,2372.8,2371.7,2.8289635]
["bitfinex","ETHUSD",1773698695163,0.002,2372.7,2371.7,2.8289635]
["bitfinex","ETHUSD",1773698696067,0.002,2372.6,2371.7,1.05409621]
["bitfinex","ETHUSD",1773698696270,6.502,2372.6,2371.3,0.2124411]
["bitfinex","ETHUSD",1773698696449,6.502,2372.6,2371.3,1.77486729]
["bitfinex","ETHUSD",1773698697466,6.502,2372.6,2371.4,2.482346]
["bitfinex","ETHUSD",1773698697763,6.502,2372.6,2371.9,0.001]
["bitfinex","ETHUSD",1773698697955,6.502,2372.5,2371.9,0.001]
["bitfinex","ETHUSD",1773698698469,6.5,2372.3,2371.9,0.001]
["bitfinex","ETHUSD",1773698700283,6.502,2372.2,2371.9,0.001]
["bitfinex","ETHUSD",1773698700454,6.42801,2372.2,2371.9,0.001]
["bitfinex","ETHUSD",1773698700657,0.002,2372.1,2371.9,0.001]
["bitfinex","ETHUSD",1773698701115,6.47913083,2373.9,2372.1,0.04173832]
["bitfinex","ETHUSD",1773698701404,6.47913083,2373.9,2372.6,8.22382137]
["bitfinex","ETHUSD",1773698701556,0.003,2374.0,2372.8,11.57705308]
["bitfinex","ETHUSD",1773698701757,0.003,2374.0,2372.9,1.05356315]
["bitfinex","ETHUSD",1773698702159,6.34347531,2375.2,2373.7,1.77486729]
["bitfinex","ETHUSD",1773698702370,6.34347531,2375.2,2373.5,5.128099]
["bitfinex","ETHUSD",1773698702584,6.34347531,2375.2,2373.4,6.44895408]
["bitfinex","ETHUSD",1773698703070,6.34347531,2375.0,2373.2,0.29904439]
["bitfinex","ETHUSD",1773698703272,6.34347531,2374.6,2373.2,0.29904439]
["bitfinex","ETHUSD",1773698703490,6.34347531,2374.4,2373.2,0.29904439]
["bitfinex","ETHUSD",1773698703892,6.34347531,2374.4,2373.2,1.35245724]
["bitfinex","ETHUSD",1773698704964,7.39640273,2374.4,2373.2,1.35245724]
["bitfinex","ETHUSD",1773698705167,7.39639811,2374.4,2373.2,1.35245724]
["bitfinex","ETHUSD",1773698705373,7.39639811,2374.4,2373.2,1.35246002]
["bitfinex","ETHUSD",1773698705994,7.39639811,2374.4,2373.2,1.35247022]
["bitfinex","ETHUSD",1773698706296,7.39639811,2374.4,2373.2,1.35247125]
["bitfinex","ETHUSD",1773698706670,7.39639811,2374.4,2373.2,0.29904439]
["bitfinex","ETHUSD",1773698706887,7.39639811,2374.4,2373.2,1.35245829]
["bitfinex","ETHUSD",1773698707193,6.34347531,2374.4,2373.2,1.35245829]
["bitfinex","ETHUSD",1773698707778,7.39638009,2374.4,2373.2,1.35245829]
["bitfinex","ETHUSD",1773698708780,7.39638009,2374.4,2373.2,0.29904439]
["bitfinex","ETHUSD",1773698709310,4.21159029,2374.8,2372.4,11.44222394]
["bitfinex","ETHUSD",1773698709311,4.439,2375.8,2372.7,4.87407252]
["bitfinex","ETHUSD",1773698709465,0.61119718,2377.6,2374.3,1.77486729]
["bitfinex","ETHUSD",1773698709466,7.3955753,2376.2,2374.3,1.77486729]
["bitfinex","ETHUSD",1773698709666,7.3955753,2376.2,2373.4,0.40206922]
["bitfinex","ETHUSD",1773698709667,1.77486729,2375.3,2373.4,0.40206922]
["bitfinex","ETHUSD",1773698709893,6.34347531,2374.8,2373.4,0.40206922]
["bitfinex","ETHUSD",1773698710065,6.34347531,2374.4,2373.4,0.16946589]
["bitfinex","ETHUSD",1773698710268,6.34347531,2374.4,2372.7,1.05361909]
["bitfinex","ETHUSD",1773698711299,6.34347531,2374.4,2372.7,6.03888628]
["bitfinex","ETHUSD",1773698711786,6.34347531,2374.4,2373.4,0.001]
["bitfinex","ETHUSD",1773698711980,6.34347531,2374.2,2373.4,0.001]
["bitfinex","ETHUSD",1773698712183,6.34547531,2374.2,2373.4,0.001]
["bitfinex","ETHUSD",1773698713985,6.49999999,2378.4,2374.7,0.74419017]
["bitfinex","ETHUSD",1773698714304,0.003,2377.5,2376.4,1.77486729]
["bitfinex","ETHUSD",1773698714502,0.1300875,2377.5,2376.1,7.37303494]
["bitfinex","ETHUSD",1773698714704,0.1300875,2377.5,2376.3,5.421014]
["bitfinex","ETHUSD",1773698714705,0.003,2377.5,2376.3,5.421014]
["bitfinex","ETHUSD",1773698714999,0.1300875,2377.5,2376.1,1.94902094]
["bitfinex","ETHUSD",1773698715208,0.1300875,2377.5,2376.0,1.84040329]
["bitfinex","ETHUSD",1773698715209,0.003,2377.5,2376.3,0.065536]
["bitfinex","ETHUSD",1773698715502,0.003,2377.5,2376.4,2.185595]
["bitfinex","ETHUSD",1773698716001,0.05865623,2379.0,2377.2,1.05165741]
["bitfinex","ETHUSD",1773698716002,1.10954171,2379.0,2377.2,1.05165741]
["bitfinex","ETHUSD",1773698716209,0.1270875,2378.9,2377.2,1.05165741]
["bitfinex","ETHUSD",1773698716372,6.47056281,2378.9,2377.2,1.05165741]
["bitfinex","ETHUSD",1773698716580,0.1270875,2378.8,2377.2,1.05165741]
["bitfinex","ETHUSD",1773698716990,0.1270875,2378.7,2377.2,1.05165741]
["bitfinex","ETHUSD",1773698717478,0.1270875,2378.6,2377.2,1.05165741]
["bitfinex","ETHUSD",1773698717713,6.47056281,2378.8,2377.2,1.05165741]
["bitfinex","ETHUSD",1773698718003,7.52152582,2378.8,2377.1,4.20662964]
["bitfinex","ETHUSD",1773698718176,0.1270875,2378.7,2377.2,3.761292]
["bitfinex","ETHUSD",1773698718717,0.1270875,2378.6,2377.3,5.421014]
["bitfinex","ETHUSD",1773698719041,3.30029942,2381.4,2379.0,0.05865623]
["bitfinex","ETHUSD",1773698719325,6.34347531,2381.2,2379.2,2.38624625]
["bitfinex","ETHUSD",1773698719486,6.34347531,2381.2,2379.4,5.421014]
["bitfinex","ETHUSD",1773698719685,7.39340374,2381.2,2379.4,2.325058]
["bitfinex","ETHUSD",1773698719898,0.1270875,2381.5,2379.8,1.65014971]
["bitfinex","ETHUSD",1773698720192,3.341234,2381.2,2380.0,1.04514436]
["bitfinex","ETHUSD",1773698720427,3.341234,2381.4,2380.1,2.07978]
["bitfinex","ETHUSD",1773698720635,1.04980263,2381.4,2380.1,2.07978]
["bitfinex","ETHUSD",1773698720824,7.39327794,2381.4,2378.6,1.65014971]
["bitfinex","ETHUSD",1773698721127,7.39327794,2381.4,2377.6,2.70163019]
["bitfinex","ETHUSD",1773698721128,3.341234,2379.1,2377.6,2.70163019]
["bitfinex","ETHUSD",1773698721333,3.341234,2379.1,2377.5,0.32322467]
["bitfinex","ETHUSD",1773698721334,3.341234,2378.8,2377.5,0.32322467]
["bitfinex","ETHUSD",1773698721828,3.341234,2379.1,2377.9,2.073495]
["bitfinex","ETHUSD",1773698722047,3.341234,2379.1,2377.8,1.65014971]
["bitfinex","ETHUSD",1773698722048,3.341234,2378.9,2377.7,1.65014971]
["bitfinex","ETHUSD",1773698722194,1.05059673,2379.6,2377.8,2.073495]
["bitfinex","ETHUSD",1773698722389,3.341234,2379.1,2377.8,2.073495]
["bitfinex","ETHUSD",1773698722705,3.341234,2378.4,2377.5,1.37474199]
["bitfinex","ETHUSD",1773698723104,3.341234,2378.9,2377.5,1.37474199]
["bitfinex","ETHUSD",1773698723398,6.28912342,2378.8,2377.5,1.37474199]
["bitfinex","ETHUSD",1773698723592,9.63035742,2378.8,2377.5,1.37474199]
["bitfinex","ETHUSD",1773698723791,3.341234,2378.5,2377.5,1.37474199]
["bitfinex","ETHUSD",1773698724204,1.0510879,2378.5,2377.5,1.37474199]
["bitfinex","ETHUSD",1773698724400,3.341234,2378.3,2377.5,0.32322467]
["bitfinex","ETHUSD",1773698724611,7.34021132,2378.5,2377.5,0.32322467]
["bitfinex","ETHUSD",1773698724612,3.341234,2377.8,2377.5,0.32322467]
["bitfinex","ETHUSD",1773698724811,3.341234,2377.8,2376.4,4.20794535]
["bitfinex","ETHUSD",1773698724812,3.341234,2377.6,2376.4,2.073495]
["bitfinex","ETHUSD",1773698725619,3.341234,2377.5,2376.4,2.073495]
["bitfinex","ETHUSD",1773698726123,3.341234,2377.5,2375.5,1.65014971]
["bitfinex","ETHUSD",1773698726124,9.63035742,2377.0,2375.5,1.65014971]
["bitfinex","ETHUSD",1773698726323,1.05156894,2377.4,2375.4,0.27623155]
["bitfinex","ETHUSD",1773698726324,3.341234,2376.2,2375.4,0.27623155]
["bitfinex","ETHUSD",1773698726522,6.28912342,2376.4,2375.2,1.05252162]
["bitfinex","ETHUSD",1773698726720,1.05156894,2377.4,2375.5,1.65014971]
["bitfinex","ETHUSD",1773698726721,1.981,2377.0,2375.5,1.65014971]
["bitfinex","ETHUSD",1773698727021,9.63035742,2376.5,2375.2,1.05252162]
["bitfinex","ETHUSD",1773698727222,3.341234,2376.2,2375.2,1.05252162]
["bitfinex","ETHUSD",1773698727518,3.269244,2376.6,2375.3,2.073495]
["bitfinex","ETHUSD",1773698727718,3.269244,2376.5,2375.3,2.073495]
["bitfinex","ETHUSD",1773698727918,9.55836742,2376.2,2375.2,1.05252162]
["bitfinex","ETHUSD",1773698728119,7.34125589,2376.2,2374.9,4.21064228]
["bitfinex","ETHUSD",1773698728328,3.269244,2376.0,2374.8,1.05272022]
["bitfinex","ETHUSD",1773698728499,7.34123829,2376.2,2374.8,1.05272022]
["bitfinex","ETHUSD",1773698728814,6.28912342,2375.9,2374.8,1.05272022]
["bitfinex","ETHUSD",1773698729012,6.28912342,2375.8,2374.5,1.05285323]
["bitfinex","ETHUSD",1773698729227,3.269244,2375.4,2374.5,1.05285323]
["bitfinex","ETHUSD",1773698729717,6.28912342,2375.4,2374.5,1.05285323]
["bitfinex","ETHUSD",1773698729896,3.269244,2375.3,2374.5,1.05285323]
["bitfinex","ETHUSD",1773698730093,3.269244,2375.3,2374.4,1.30617975]
["bitfinex","ETHUSD",1773698730094,4.32177129,2375.3,2374.4,1.30617975]
["bitfinex","ETHUSD",1773698730344,6.28912342,2375.0,2374.4,1.30619173]
["bitfinex","ETHUSD",1773698730546,1.05214296,2376.2,2374.5,2.073495]
["bitfinex","ETHUSD",1773698730837,9.55836742,2376.0,2374.5,2.073495]
["bitfinex","ETHUSD",1773698731523,3.269244,2375.8,2374.4,1.30619173]
["bitfinex","ETHUSD",1773698731729,6.28912342,2375.7,2374.4,1.30619173]
["bitfinex","ETHUSD",1773698732098,6.28912342,2375.5,2374.4,1.30619173]
["bitfinex","ETHUSD",1773698732300,6.28912342,2375.5,2374.5,2.073495]
["bitfinex","ETHUSD",1773698732530,3.269244,2375.8,2374.5,2.073495]
["bitfinex","ETHUSD",1773698732729,3.269244,2375.8,2374.4,1.30619173]
["bitfinex","ETHUSD",1773698732933,6.28912342,2375.7,2374.4,1.30619173]
["bitfinex","ETHUSD",1773698733104,6.28912342,2375.5,2374.4,1.30619173]
["bitfinex","ETHUSD",1773698733501,6.28912342,2376.0,2374.6,2.073495]
["bitfinex","ETHUSD",1773698733712,7.34132869,2376.0,2374.6,2.073495]
["bitfinex","ETHUSD",1773698733917,9.55836742,2375.9,2374.6,2.073495]
["bitfinex","ETHUSD",1773698734112,9.55836742,2375.9,2374.6,1.05280889]
["bitfinex","ETHUSD",1773698734416,6.28912342,2376.4,2375.2,2.073495]
["bitfinex","ETHUSD",1773698734609,7.34115428,2376.4,2374.9,2.073495]
["bitfinex","ETHUSD",1773698734934,0.496944,2376.3,2374.9,2.073495]
["bitfinex","ETHUSD",1773698735101,0.496944,2376.3,2374.7,2.073495]
["bitfinex","ETHUSD",1773698735305,6.78606742,2376.3,2374.7,2.073495]
["bitfinex","ETHUSD",1773698736126,6.78606742,2376.3,2374.8,1.05272022]
["bitfinex","ETHUSD",1773698736332,6.78606742,2376.3,2374.9,2.073495]
["bitfinex","ETHUSD",1773698736701,6.28912342,2376.3,2374.9,2.073495]
["bitfinex","ETHUSD",1773698737710,7.83815385,2376.3,2374.9,2.073495]
["bitfinex","ETHUSD",1773698737910,7.83815385,2376.3,2374.8,1.05272022]
["bitfinex","ETHUSD",1773698738109,1.54930971,2375.6,2374.6,4.21088091]
["bitfinex","ETHUSD",1773698738335,6.78606742,2375.6,2374.6,4.21088091]
["bitfinex","ETHUSD",1773698738632,1.05234813,2375.7,2374.5,1.05285323]
["bitfinex","ETHUSD",1773698738801,9.84222936,2375.9,2374.6,2.073495]
["bitfinex","ETHUSD",1773698739000,6.28912342,2375.8,2374.5,1.05285323]
["bitfinex","ETHUSD",1773698739432,0.491406,2375.5,2374.5,1.05285323]
["bitfinex","ETHUSD",1773698740133,1.54383037,2375.5,2374.5,1.05285323]
["bitfinex","ETHUSD",1773698740314,1.54379906,2375.6,2374.8,0.001]
["bitfinex","ETHUSD",1773698740630,6.78052942,2375.6,2374.8,0.001]
["bitfinex","ETHUSD",1773698741010,6.28912342,2375.6,2374.8,0.001]
["bitfinex","ETHUSD",1773698741402,4.2106004,2376.1,2374.8,0.001]
["bitfinex","ETHUSD",1773698741403,6.29112342,2376.1,2374.9,5.53852271]
["bitfinex","ETHUSD",1773698741734,0.002,2376.1,2375.3,1.65014971]
["bitfinex","ETHUSD",1773698741935,0.002,2376.1,2375.4,5.933157]
["bitfinex","ETHUSD",1773698742115,0.002,2376.1,2375.5,1.05241001]
["bitfinex","ETHUSD",1773698742732,0.002,2376.1,2374.8,0.001]
["bitfinex","ETHUSD",1773698742934,6.29112342,2376.1,2374.9,1.0526759]
["bitfinex","ETHUSD",1773698743243,6.29112342,2376.1,2375.0,4.312235]
["bitfinex","ETHUSD",1773698744847,6.29112342,2376.1,2375.1,1.05258725]
["bitfinex","ETHUSD",1773698744848,7.34328359,2376.1,2375.1,1.05258725]
["bitfinex","ETHUSD",1773698745448,6.28912342,2375.9,2374.9,1.0526759]
["bitfinex","ETHUSD",1773698745753,6.28912342,2375.8,2374.9,1.0526759]
["bitfinex","ETHUSD",1773698746860,7.34143519,2375.8,2374.8,0.001]
["bitfinex","ETHUSD",1773698747166,7.34140367,2375.8,2374.8,0.001]
["bitfinex","ETHUSD",1773698747455,7.34141589,2375.8,2374.8,0.001]
["bitfinex","ETHUSD",1773698747936,7.34141589,2375.8,2373.8,1.0531637]
["bitfinex","ETHUSD",1773698748126,7.34141589,2375.8,2373.9,2.46091]
["bitfinex","ETHUSD",1773698748739,6.28912342,2375.6,2374.0,1.05307497]
["bitfinex","ETHUSD",1773698750746,1.05241001,2375.5,2373.6,4.21229991]
["bitfinex","ETHUSD",1773698751081,6.28912342,2375.4,2373.7,10.995709]
["bitfinex","ETHUSD",1773698751254,6.28912342,2375.4,2373.7,10.136566]
["bitfinex","ETHUSD",1773698751445,6.28912342,2375.4,2373.6,10.135167]
["bitfinex","ETHUSD",1773698751645,6.28912342,2375.4,2373.6,7.492167]
["bitfinex","ETHUSD",1773698752043,6.28912342,2375.4,2373.5,1.65467377]
["bitfinex","ETHUSD",1773698752242,6.28912342,2375.4,2373.6,2.29412]
["bitfinex","ETHUSD",1773698752438,6.28912342,2375.4,2373.6,2.082594]
["bitfinex","ETHUSD",1773698752944,6.46428454,2375.2,2373.8,7.943619]
["bitfinex","ETHUSD",1773698753244,6.46428454,2375.2,2373.8,6.060319]
["bitfinex","ETHUSD",1773698753446,6.46428454,2375.0,2373.7,1.05320807]
["bitfinex","ETHUSD",1773698753862,6.46428454,2375.0,2373.4,0.001]
["bitfinex","ETHUSD",1773698754285,6.46428454,2375.0,2373.1,0.001]
["bitfinex","ETHUSD",1773698754472,8.09667377,2375.1,2373.1,0.001]
["bitfinex","ETHUSD",1773698754473,6.46428454,2374.6,2373.1,0.001]
["bitfinex","ETHUSD",1773698754669,6.46428454,2374.6,2373.1,1.0544734]
["bitfinex","ETHUSD",1773698754974,6.46428454,2374.4,2373.1,0.001]
["bitfinex","ETHUSD",1773698755143,6.46428454,2374.4,2373.5,0.001]
["bitfinex","ETHUSD",1773698755883,6.46428454,2374.2,2373.3,0.001]
["bitfinex","ETHUSD",1773698757298,1.05303062,2374.1,2373.3,0.001]
["bitfinex","ETHUSD",1773698757464,7.13121841,2374.1,2373.3,0.001]
["bitfinex","ETHUSD",1773698757665,3.7774358,2660.0,2373.3,0.001]
["bitfinex","ETHUSD",1773698757666,6.07818779,2374.7,2373.3,0.001]
["bitfinex","ETHUSD",1773698757967,6.07818779,2374.7,2373.1,0.001]
["bitfinex","ETHUSD",1773698759159,6.07818779,2374.5,2373.1,0.001]
["bitfinex","ETHUSD",1773698760896,6.07818779,2374.5,2373.2,4.010306]
["bitfinex","ETHUSD",1773698761098,6.07818779,2374.5,2373.1,0.001]
["bitfinex","ETHUSD",1773698761415,6.07818779,2374.3,2373.1,0.001]
["bitfinex","ETHUSD",1773698763298,1.05298626,2374.2,2373.1,0.001]
["bitfinex","ETHUSD",1773698763900,7.13116181,2374.3,2373.1,0.001]
["bitfinex","ETHUSD",1773698764771,7.13116181,2374.3,2373.2,4.849]
["bitfinex","ETHUSD",1773698764976,7.13116181,2374.3,2373.1,0.001]
["bitfinex","ETHUSD",1773698767220,7.13099668,2374.6,2373.3,1.05338558]
["bitfinex","ETHUSD",1773698768823,0.002,2374.4,2373.4,11.44154577]
["bitfinex","ETHUSD",1773698769038,0.002,2374.4,2373.6,8.188593]
["bitfinex","ETHUSD",1773698769316,0.002,2374.4,2373.8,7.649785]
["bitfinex","ETHUSD",1773698769988,0.002,2374.4,2373.8,6.309641]
["bitfinex","ETHUSD",1773698770186,0.002,2374.4,2373.8,5.309641]
["bitfinex","ETHUSD",1773698770920,0.002,2374.4,2373.8,4.472241]
["bitfinex","ETHUSD",1773698771418,0.002,2374.6,2373.9,1.05311933]
["bitfinex","ETHUSD",1773698772020,4.21183336,2375.4,2374.0,4.856017]
["bitfinex","ETHUSD",1773698772021,0.002,2375.4,2374.0,4.856017]
["bitfinex","ETHUSD",1773698772336,0.002,2375.4,2374.2,7.54392039]
["bitfinex","ETHUSD",1773698772489,0.002,2375.4,2374.3,11.713156]
["bitfinex","ETHUSD",1773698772904,0.002,2375.4,2374.7,10.437388]
["bitfinex","ETHUSD",1773698773213,0.002,2375.4,2374.7,9.722817]
["bitfinex","ETHUSD",1773698773389,0.002,2375.4,2374.8,1.05272022]
["bitfinex","ETHUSD",1773698775216,0.002,2375.4,2374.7,1.05273903]
["bitfinex","ETHUSD",1773698775516,0.002,2375.4,2374.4,4.2114577]
["bitfinex","ETHUSD",1773698776416,0.002,2375.4,2374.5,2.004]
["bitfinex","ETHUSD",1773698776597,6.08018779,2375.4,2374.0,4.21222295]
["bitfinex","ETHUSD",1773698776804,6.08018779,2375.4,2374.1,6.438882]
["bitfinex","ETHUSD",1773698777220,6.08018779,2375.4,2374.1,4.769399]
["bitfinex","ETHUSD",1773698777391,0.002,2375.4,2374.3,5.79146]
["bitfinex","ETHUSD",1773698778024,1.05446836,2375.4,2374.3,5.79146]
["bitfinex","ETHUSD",1773698778895,7.13265615,2375.4,2374.2,1.05298626]
["bitfinex","ETHUSD",1773698779414,7.13265615,2375.4,2374.0,1.05307497]
["bitfinex","ETHUSD",1773698779592,7.13265615,2375.4,2374.1,3.812]
["bitfinex","ETHUSD",1773698779799,7.13265615,2375.4,2374.0,1.05307497]
["bitfinex","ETHUSD",1773698781496,7.13265615,2375.4,2373.8,1.0531637]
["bitfinex","ETHUSD",1773698782028,7.13265615,2375.4,2373.9,5.394173]
["bitfinex","ETHUSD",1773698783026,7.13265615,2375.4,2374.4,0.001]
["bitfinex","ETHUSD",1773698783209,6.43555586,2375.1,2373.5,1.26264439]
["bitfinex","ETHUSD",1773698783409,6.43555586,2374.9,2373.7,1.05320807]
["bitfinex","ETHUSD",1773698783721,6.43555586,2374.9,2374.1,0.001]
["bitfinex","ETHUSD",1773698784629,6.43555586,2374.9,2373.9,0.001]
["bitfinex","ETHUSD",1773698785125,1.05263157,2375.0,2373.9,0.001]
["bitfinex","ETHUSD",1773698785626,6.43555586,2375.1,2373.9,0.001]
["bitfinex","ETHUSD",1773698787512,7.48818743,2375.0,2373.9,0.001]
["bitfinex","ETHUSD",1773698788127,4.439,2374.9,2373.9,0.001]
["bitfinex","ETHUSD",1773698788435,6.43555586,2374.7,2373.9,0.001]
["bitfinex","ETHUSD",1773698789527,6.43555586,2374.5,2373.9,0.001]
["bitfinex","ETHUSD",1773698791129,6.43555586,2374.5,2373.3,0.001]
["bitfinex","ETHUSD",1773698791505,6.43555586,2374.3,2373.3,0.001]
["bitfinex","ETHUSD",1773698792106,6.43555586,2374.1,2373.3,0.001]
["bitfinex","ETHUSD",1773698793643,1.05307497,2374.0,2373.3,0.001]
["bitfinex","ETHUSD",1773698793851,7.48863083,2374.0,2373.3,0.001]
["bitfinex","ETHUSD",1773698797026,7.48863083,2374.0,2373.5,0.001]
["bitfinex","ETHUSD",1773698797325,9.48827937,2374.8,2373.5,0.001]
["bitfinex","ETHUSD",1773698797563,9.48828101,2374.8,2373.6,6.00706261]
["bitfinex","ETHUSD",1773698798052,8.43555586,2374.8,2373.8,1.77461643]
["bitfinex","ETHUSD",1773698798548,9.48827693,2374.8,2373.7,1.05320807]
["bitfinex","ETHUSD",1773698798755,9.48827733,2374.8,2373.7,1.05320807]
["bitfinex","ETHUSD",1773698799634,9.48829703,2374.8,2373.7,1.05320807]
["bitfinex","ETHUSD",1773698799838,9.48827823,2374.8,2373.7,1.05320807]
["bitfinex","ETHUSD",1773698800943,6.43555586,2374.7,2373.7,1.05320807]
["bitfinex","ETHUSD",1773698801536,6.43555586,2374.7,2373.6,1.05324179]
["bitfinex","ETHUSD",1773698802550,7.48834314,2374.7,2373.6,5.109]
["bitfinex","ETHUSD",1773698803744,7.48832164,2374.7,2373.6,4.385242]
["bitfinex","ETHUSD",1773698804346,7.48832164,2374.7,2373.5,4.21400977]
["bitfinex","ETHUSD",1773698804556,7.48832164,2374.7,2373.6,2.271]
["bitfinex","ETHUSD",1773698804741,7.48832164,2374.7,2373.6,2.414864]
["bitfinex","ETHUSD",1773698804937,6.43555586,2374.7,2373.7,1.77461643]
["bitfinex","ETHUSD",1773698805449,2.0,2374.8,2373.7,1.77461643]
["bitfinex","ETHUSD",1773698805761,7.48816576,2375.1,2373.7,7.78167904]
["bitfinex","ETHUSD",1773698806450,7.48816576,2375.1,2373.8,1.0531637]
["bitfinex","ETHUSD",1773698806858,7.48816576,2375.1,2373.8,7.06022631]
["bitfinex","ETHUSD",1773698807234,4.21267155,2375.5,2373.8,7.06022631]
["bitfinex","ETHUSD",1773698807235,9.20349886,2376.8,2374.4,6.00006261]
["bitfinex","ETHUSD",1773698807434,6.43555586,2376.8,2374.9,3.19419]
["bitfinex","ETHUSD",1773698807638,6.43555586,2376.6,2375.3,2.957]
["bitfinex","ETHUSD",1773698808535,1.05196717,2376.5,2375.4,1.05245432]
["bitfinex","ETHUSD",1773698809252,6.43555586,2376.6,2375.4,1.05245432]
["bitfinex","ETHUSD",1773698809685,7.48748604,2376.6,2375.4,1.05245432]
["bitfinex","ETHUSD",1773698810189,6.43555586,2376.6,2375.4,1.05245432]
["bitfinex","ETHUSD",1773698810488,7.48748334,2376.6,2375.4,1.05245432]
["bitfinex","ETHUSD",1773698810653,6.43555586,2376.6,2375.4,10.66437]
["bitfinex","ETHUSD",1773698811090,6.43555586,2376.6,2374.9,1.05263157]
["bitfinex","ETHUSD",1773698811091,7.48748451,2376.6,2374.9,1.05263157]
["bitfinex","ETHUSD",1773698811377,7.48748451,2376.6,2374.6,7.04982716]
["bitfinex","ETHUSD",1773698811591,7.48748451,2376.6,2374.7,4.21102815]
["bitfinex","ETHUSD",1773698812684,5.93914338,2376.2,2374.6,1.05276455]
["bitfinex","ETHUSD",1773698813155,5.93914338,2376.2,2374.3,1.05294191]
["bitfinex","ETHUSD",1773698813487,5.93914338,2376.2,2374.4,4.849]
["bitfinex","ETHUSD",1773698813777,5.93914338,2376.2,2374.4,3.8531]
["bitfinex","ETHUSD",1773698814870,5.93914338,2376.0,2374.5,1.05285323]
["bitfinex","ETHUSD",1773698815074,7.93514338,2375.9,2374.5,1.05285323]
["bitfinex","ETHUSD",1773698815258,7.93514338,2375.9,2374.5,8.82221288]
["bitfinex","ETHUSD",1773698815458,7.93514338,2375.9,2374.6,3.7466]
["bitfinex","ETHUSD",1773698816080,7.93514338,2375.9,2374.6,5.99706261]
["bitfinex","ETHUSD",1773698816466,5.93914338,2375.9,2374.6,5.99706261]
["bitfinex","ETHUSD",1773698816767,1.996,2376.0,2375.0,1.05263157]
["bitfinex","ETHUSD",1773698817096,3.04819057,2376.0,2375.0,1.05263157]
["bitfinex","ETHUSD",1773698817398,3.04819343,2376.0,2375.0,1.05263157]
["bitfinex","ETHUSD",1773698817758,9.06605662,2376.0,2375.0,1.05263157]
["bitfinex","ETHUSD",1773698817974,9.06605505,2376.0,2375.0,1.05263157]
["bitfinex","ETHUSD",1773698818178,8.01386319,2376.0,2375.0,1.05263157]
["bitfinex","ETHUSD",1773698818882,9.06605366,2376.0,2375.0,1.05263157]
["bitfinex","ETHUSD",1773698819089,6.01786319,2376.0,2375.0,1.05263157]
["bitfinex","ETHUSD",1773698819283,7.06988191,2376.4,2375.0,1.05263157]
["bitfinex","ETHUSD",1773698819674,6.01786319,2376.2,2375.0,1.05263157]
["bitfinex","ETHUSD",1773698819872,6.01786319,2376.2,2374.1,7.34305724]
["bitfinex","ETHUSD",1773698820092,6.01786319,2375.7,2374.3,1.05294191]
["bitfinex","ETHUSD",1773698820514,6.01786319,2375.7,2374.4,2.828139]
["bitfinex","ETHUSD",1773698820892,1.05236571,2375.6,2374.5,1.05285323]
["bitfinex","ETHUSD",1773698821292,6.01786319,2375.7,2374.6,1.77229704]
["bitfinex","ETHUSD",1773698821490,4.20737567,2376.8,2374.6,1.77229704]
["bitfinex","ETHUSD",1773698821491,6.01786319,2376.1,2374.6,1.77229704]
["bitfinex","ETHUSD",1773698821690,6.01786319,2376.1,2374.7,5.99706261]
["bitfinex","ETHUSD",1773698821691,7.0700406,2376.1,2374.7,5.99706261]
["bitfinex","ETHUSD",1773698822283,7.0700406,2376.1,2374.5,1.05385323]
["bitfinex","ETHUSD",1773698822991,7.0700406,2376.1,2374.5,0.001]
["bitfinex","ETHUSD",1773698823700,7.0700406,2376.1,2374.6,4.924309]
["bitfinex","ETHUSD",1773698823895,7.0700406,2376.1,2374.6,4.13925]
["bitfinex","ETHUSD",1773698825127,7.0700406,2376.1,2374.7,1.05276455]
["bitfinex","ETHUSD",1773698826015,7.0700406,2376.1,2374.7,8.8221242]
["bitfinex","ETHUSD",1773698826542,7.0700406,2376.1,2374.8,11.19482061]
["bitfinex","ETHUSD",1773698826826,7.0700406,2376.1,2375.0,4.407533]
["bitfinex","ETHUSD",1773698827408,7.0700406,2376.1,2375.1,1.05258725]
["bitfinex","ETHUSD",1773698827901,7.0700406,2376.1,2374.6,4.21123035]
["bitfinex","ETHUSD",1773698829022,6.01786319,2375.9,2374.6,4.21123035]
["bitfinex","ETHUSD",1773698829211,6.01786319,2375.7,2374.6,1.05280889]
["bitfinex","ETHUSD",1773698829413,6.01786319,2375.5,2374.6,1.05280889]
["bitfinex","ETHUSD",1773698829716,6.01786319,2375.5,2374.5,0.001]
["bitfinex","ETHUSD",1773698829717,1.05245432,2375.4,2374.5,0.001]
["bitfinex","ETHUSD",1773698829891,7.07031751,2375.4,2374.5,0.001]
["bitfinex","ETHUSD",1773698830924,0.002,2376.5,2374.6,5.99706261]
["bitfinex","ETHUSD",1773698831221,0.002,2376.5,2375.2,2.7616]
["bitfinex","ETHUSD",1773698831222,7.07193562,2376.3,2375.2,2.7616]
["bitfinex","ETHUSD",1773698831421,1.952,2376.2,2375.2,2.7616]
["bitfinex","ETHUSD",1773698831723,1.952,2376.2,2375.4,1.05245432]
["bitfinex","ETHUSD",1773698833106,0.002,2376.3,2375.4,5.99706261]
["bitfinex","ETHUSD",1773698833306,0.002,2376.5,2375.8,5.393884]
["bitfinex","ETHUSD",1773698833509,0.002,2376.5,2375.8,4.576326]
["bitfinex","ETHUSD",1773698833706,0.002,2376.5,2375.8,1.05227712]
["bitfinex","ETHUSD",1773698833904,0.002,2376.5,2375.9,4.6296]
["bitfinex","ETHUSD",1773698834202,0.002,2376.5,2375.9,3.90134]
["bitfinex","ETHUSD",1773698834402,0.002,2376.5,2375.9,2.05508]
["bitfinex","ETHUSD",1773698834602,0.002,2376.5,2375.8,1.05227712]
["bitfinex","ETHUSD",1773698835147,0.003,2377.0,2375.8,5.99288541]
["bitfinex","ETHUSD",1773698835297,6.01786319,2377.7,2376.5,12.70649429]
["bitfinex","ETHUSD",1773698835495,6.01786319,2378.1,2376.9,7.033942]
["bitfinex","ETHUSD",1773698835694,6.01786319,2377.9,2376.9,6.413]
["bitfinex","ETHUSD",1773698835927,1.951,2378.0,2377.0,1.05174589]
["bitfinex","ETHUSD",1773698836124,9.02019129,2378.0,2376.7,1.05187865]
["bitfinex","ETHUSD",1773698836312,6.01786319,2377.9,2376.7,1.05187865]
["bitfinex","ETHUSD",1773698836511,1.954,2377.8,2376.8,3.6062]
["bitfinex","ETHUSD",1773698836723,7.0690027,2378.4,2376.9,1.77229704]
["bitfinex","ETHUSD",1773698836940,6.01786319,2378.2,2376.9,1.77229704]
["bitfinex","ETHUSD",1773698837325,6.01786319,2378.2,2376.7,1.05187865]
["bitfinex","ETHUSD",1773698837524,1.955,2378.3,2376.7,1.05187865]
["bitfinex","ETHUSD",1773698837525,1.955,2378.3,2377.0,4.93760829]
["bitfinex","ETHUSD",1773698837835,7.97286319,2378.3,2377.1,1.05170165]
["bitfinex","ETHUSD",1773698838037,9.02404313,2378.3,2377.1,1.05170165]
["bitfinex","ETHUSD",1773698838203,6.01786319,2379.3,2377.8,1.77229704]
["bitfinex","ETHUSD",1773698838400,2.64847424,2380.1,2377.9,1.77229704]
["bitfinex","ETHUSD",1773698838401,7.06877361,2378.9,2377.9,1.77229704]
["bitfinex","ETHUSD",1773698838730,6.01786319,2378.9,2377.3,10.524733]
["bitfinex","ETHUSD",1773698838941,1.958,2378.8,2377.6,8.370873]
["bitfinex","ETHUSD",1773698839444,1.958,2378.8,2377.4,3.52115]
["bitfinex","ETHUSD",1773698839445,6.01786319,2378.7,2377.4,3.52115]
["bitfinex","ETHUSD",1773698839652,6.01786319,2378.7,2377.1,1.05170165]
["bitfinex","ETHUSD",1773698839948,6.01786319,2378.5,2377.0,4.20680661]
["bitfinex","ETHUSD",1773698840147,6.01786319,2378.5,2376.6,4.20757555]
["bitfinex","ETHUSD",1773698840372,6.01786319,2377.5,2376.1,1.05209999]
["bitfinex","ETHUSD",1773698840655,6.01786319,2378.3,2376.2,1.77229704]
["bitfinex","ETHUSD",1773698840811,6.01786319,2377.7,2376.3,6.696233]
["bitfinex","ETHUSD",1773698841011,6.01786319,2377.5,2376.1,1.05209999]
["bitfinex","ETHUSD",1773698841421,6.01786319,2377.5,2375.5,1.05241001]
["bitfinex","ETHUSD",1773698841745,6.01786319,2377.1,2375.5,1.05241001]
["bitfinex","ETHUSD",1773698841921,6.01786319,2376.9,2375.7,1.05232142]
["bitfinex","ETHUSD",1773698842122,1.963,2376.8,2375.7,1.05232142]
["bitfinex","ETHUSD",1773698842548,8.34536852,2376.8,2375.7,1.05232142]
["bitfinex","ETHUSD",1773698842753,6.38236852,2376.7,2375.7,1.05232142]
["bitfinex","ETHUSD",1773698843621,1.965,2377.2,2375.9,6.36584]
["bitfinex","ETHUSD",1773698843821,1.965,2377.1,2375.9,5.569974]
["bitfinex","ETHUSD",1773698844046,7.43411441,2377.0,2375.9,1.05223283]
["bitfinex","ETHUSD",1773698845347,7.43411441,2377.0,2375.5,4.20958858]
["bitfinex","ETHUSD",1773698845527,7.43411441,2377.0,2374.7,4.2107036]
["bitfinex","ETHUSD",1773698845528,6.38236852,2376.5,2374.7,4.2107036]
["bitfinex","ETHUSD",1773698845728,6.38236852,2376.5,2374.5,1.77329704]
["bitfinex","ETHUSD",1773698845729,6.38236852,2376.5,2374.5,0.20663952]
["bitfinex","ETHUSD",1773698845931,1.05218855,2376.0,2374.6,1.05280889]
["bitfinex","ETHUSD",1773698846247,6.38236852,2375.7,2374.5,1.25947334]
["bitfinex","ETHUSD",1773698846550,6.38236852,2375.7,2374.5,1.05383382]
["bitfinex","ETHUSD",1773698847264,6.38236852,2375.7,2374.5,0.001]
["bitfinex","ETHUSD",1773698847625,4.25282134,2375.8,2374.0,1.05407363]
["bitfinex","ETHUSD",1773698847626,6.38236852,2375.3,2374.0,1.05407363]
["bitfinex","ETHUSD",1773698848256,6.38236852,2375.1,2374.0,0.001]
["bitfinex","ETHUSD",1773698849135,6.38236852,2375.1,2374.8,0.001]
["bitfinex","ETHUSD",1773698849330,1.05258596,2375.2,2374.0,0.001]
["bitfinex","ETHUSD",1773698849331,6.38236852,2374.9,2374.0,0.001]
["bitfinex","ETHUSD",1773698849688,6.26772769,2377.4,2374.2,5.31689112]
["bitfinex","ETHUSD",1773698849969,6.38236852,2377.1,2375.5,1.97229704]
["bitfinex","ETHUSD",1773698850262,1.96,2377.3,2375.5,1.97229704]
["bitfinex","ETHUSD",1773698850263,1.05161633,2377.3,2375.7,2.883]
["bitfinex","ETHUSD",1773698850468,1.05161633,2377.3,2375.6,7.04967096]
["bitfinex","ETHUSD",1773698850469,3.53209788,2377.4,2375.9,1.77229704]
["bitfinex","ETHUSD",1773698850672,1.951,2377.2,2375.6,7.04967096]
["bitfinex","ETHUSD",1773698851166,6.38236852,2377.1,2375.6,1.05236571]
["bitfinex","ETHUSD",1773698851467,1.953,2377.0,2375.6,1.05236571]
["bitfinex","ETHUSD",1773698851639,1.953,2377.0,2375.7,2.7704]
["bitfinex","ETHUSD",1773698851836,6.38236852,2377.1,2375.7,2.7955]
["bitfinex","ETHUSD",1773698852038,3.005762,2377.0,2375.7,3.5526]
["bitfinex","ETHUSD",1773698852354,1.954,2377.0,2375.7,2.7876]
["bitfinex","ETHUSD",1773698853062,1.954,2377.0,2375.6,1.05236571]
["bitfinex","ETHUSD",1773698853063,9.38811589,2377.0,2375.6,1.05236571]
["bitfinex","ETHUSD",1773698853255,6.38236852,2376.9,2375.6,1.05236571]
["bitfinex","ETHUSD",1773698854850,6.38236852,2376.9,2375.4,4.20946287]
["bitfinex","ETHUSD",1773698854851,1.05183439,2376.8,2375.4,4.20946287]
["bitfinex","ETHUSD",1773698855646,1.05183439,2376.8,2375.3,4.20996523]
["bitfinex","ETHUSD",1773698856354,1.961,2376.7,2376.0,5.99730525]
["bitfinex","ETHUSD",1773698856559,1.388,2377.7,2375.7,1.65215107]
["bitfinex","ETHUSD",1773698856560,7.77036852,2377.7,2375.7,1.65215107]
["bitfinex","ETHUSD",1773698856772,3.35,2377.6,2375.9,7.802013]
["bitfinex","ETHUSD",1773698856951,3.35,2377.6,2376.0,1.05218855]
["bitfinex","ETHUSD",1773698856952,1.05152471,2377.5,2376.0,1.05218855]
["bitfinex","ETHUSD",1773698857151,4.40152471,2377.5,2376.0,1.05218855]
["bitfinex","ETHUSD",1773698857372,6.38236852,2377.3,2376.0,1.05218855]
["bitfinex","ETHUSD",1773698858970,6.38236852,2377.3,2375.8,4.2087542]
["bitfinex","ETHUSD",1773698859168,4.20506337,2378.1,2375.9,5.99730525]
["bitfinex","ETHUSD",1773698859169,1.0512594,2378.1,2375.9,5.99730525]
["bitfinex","ETHUSD",1773698859448,1.964,2378.0,2376.8,5.99730525]
["bitfinex","ETHUSD",1773698859650,5.59218234,2378.6,2376.8,5.99730525]
["bitfinex","ETHUSD",1773698859845,3.353,2378.5,2376.8,5.99730525]
["bitfinex","ETHUSD",1773698860067,9.73536852,2378.5,2376.8,5.99730525]
["bitfinex","ETHUSD",1773698860272,4.741,2378.4,2376.8,5.99730525]
["bitfinex","ETHUSD",1773698860471,6.38236852,2378.5,2376.8,5.99730525]
["bitfinex","ETHUSD",1773698860661,1.965,2378.4,2377.3,5.99730525]
["bitfinex","ETHUSD",1773698860856,1.965,2378.4,2377.4,2.883]
["bitfinex","ETHUSD",1773698861061,1.965,2378.4,2377.5,1.05152471]
["bitfinex","ETHUSD",1773698861348,1.05302579,2378.7,2377.5,1.05152471]
["bitfinex","ETHUSD",1773698861549,1.966,2378.6,2377.5,1.05152471]
["bitfinex","ETHUSD",1773698861779,1.966,2378.5,2377.5,1.05152471]
["bitfinex","ETHUSD",1773698862250,1.05302579,2378.7,2377.5,1.05152471]
["bitfinex","ETHUSD",1773698862449,1.966,2378.6,2377.5,1.05152471]
["bitfinex","ETHUSD",1773698862983,0.002,2378.9,2377.7,5.99730525]
["bitfinex","ETHUSD",1773698863275,1.967,2378.8,2377.7,5.99730525]
["bitfinex","ETHUSD",1773698863646,1.967,2378.8,2377.5,1.05152471]
["bitfinex","ETHUSD",1773698863647,8.34936852,2378.8,2377.5,1.05152471]
["bitfinex","ETHUSD",1773698863852,6.38236852,2378.8,2377.5,1.05152471]
["bitfinex","ETHUSD",1773698864052,1.05291523,2378.9,2377.5,1.05152471]
["bitfinex","ETHUSD",1773698864257,3.01992111,2378.9,2377.6,5.99730525]
["bitfinex","ETHUSD",1773698864875,6.38236852,2378.8,2377.5,1.05152471]
["bitfinex","ETHUSD",1773698865093,3.01992111,2378.9,2377.4,10.20340409]
["bitfinex","ETHUSD",1773698865094,6.38436852,2378.9,2377.4,10.20340409]
["bitfinex","ETHUSD",1773698865255,1.967,2378.7,2377.4,10.20340409]
["bitfinex","ETHUSD",1773698865472,0.002,2378.9,2377.5,19.06143425]
["bitfinex","ETHUSD",1773698865655,0.002,2378.9,2377.4,5.85824991]
["bitfinex","ETHUSD",1773698865656,0.002,2378.9,2377.7,5.99730525]
["bitfinex","ETHUSD",1773698865855,0.002,2378.9,2377.4,5.85824991]
["bitfinex","ETHUSD",1773698865856,0.002,2378.9,2377.8,7.00711]
["bitfinex","ETHUSD",1773698866057,0.002,2378.9,2377.4,5.85824991]
["bitfinex","ETHUSD",1773698866058,4.20190535,2379.9,2378.0,5.99730525]
["bitfinex","ETHUSD",1773698866352,4.20190535,2379.9,2378.4,6.89055]
["bitfinex","ETHUSD",1773698866788,4.20190535,2379.9,2378.4,6.22925]
["bitfinex","ETHUSD",1773698866991,1.0504643,2380.0,2378.5,1.05108261]
["bitfinex","ETHUSD",1773698867189,1.0503319,2380.2,2378.5,7.04838786]
["bitfinex","ETHUSD",1773698867390,1.967,2380.1,2378.5,7.04838786]
["bitfinex","ETHUSD",1773698867958,6.38236852,2380.0,2378.1,7.04856465]
["bitfinex","ETHUSD",1773698868161,6.38236852,2380.0,2378.3,5.107013]
["bitfinex","ETHUSD",1773698868383,6.38236852,2380.0,2378.3,4.6906]
["bitfinex","ETHUSD",1773698868579,1.0503319,2380.2,2378.1,7.04856465]
["bitfinex","ETHUSD",1773698868778,1.0503319,2380.2,2378.7,3.8733]
["bitfinex","ETHUSD",1773698869203,1.0503319,2380.2,2378.8,1.05095005]
["bitfinex","ETHUSD",1773698869502,7.43270042,2380.2,2378.8,1.05095005]
["bitfinex","ETHUSD",1773698869699,6.38236852,2380.0,2378.8,1.05095005]
["bitfinex","ETHUSD",1773698870074,6.38236852,2380.0,2378.2,5.99730525]
["bitfinex","ETHUSD",1773698870075,6.49999999,2382.9,2379.0,1.65215107]
["bitfinex","ETHUSD",1773698870274,2.75,2383.5,2382.1,6.382068]
["bitfinex","ETHUSD",1773698870275,6.49999999,2383.0,2382.1,6.382068]
["bitfinex","ETHUSD",1773698870586,6.49999999,2382.5,2381.4,5.36740616]
["bitfinex","ETHUSD",1773698870765,6.49999999,2382.5,2379.4,1.92010411]
["bitfinex","ETHUSD",1773698870766,6.49999999,2382.3,2381.5,5.36740616]
["bitfinex","ETHUSD",1773698871300,1.33048074,2383.3,2380.3,30.0]
["bitfinex","ETHUSD",1773698871301,6.49999999,2382.1,2380.3,30.0]
["bitfinex","ETHUSD",1773698871501,6.49999999,2382.0,2380.3,30.0]
["bitfinex","ETHUSD",1773698871803,1.947,2382.3,2380.5,9.48589907]
["bitfinex","ETHUSD",1773698872008,1.947,2382.3,2380.6,2.8056]
["bitfinex","ETHUSD",1773698872009,6.49999999,2382.2,2380.6,2.8056]
["bitfinex","ETHUSD",1773698872180,1.948,2382.1,2380.6,2.8056]
["bitfinex","ETHUSD",1773698872501,6.49999999,2382.1,2380.6,2.8056]
["bitfinex","ETHUSD",1773698872680,1.95,2382.0,2380.6,2.000948]
["bitfinex","ETHUSD",1773698872887,8.44999999,2382.0,2380.3,30.0]
["bitfinex","ETHUSD",1773698873203,1.951,2381.9,2380.3,30.0]
["bitfinex","ETHUSD",1773698873406,6.49999999,2382.0,2380.3,30.0]
["bitfinex","ETHUSD",1773698873585,8.45199999,2382.0,2380.6,5.77312]
["bitfinex","ETHUSD",1773698873906,9.50154515,2382.0,2380.6,2.0447]
["bitfinex","ETHUSD",1773698874112,6.49999999,2381.9,2380.5,4.952878]
["bitfinex","ETHUSD",1773698874316,1.952,2381.8,2380.6,11.449961]
["bitfinex","ETHUSD",1773698874616,8.45199999,2381.9,2380.6,11.449961]
["bitfinex","ETHUSD",1773698874801,1.953,2382.4,2380.7,1.64445991]
["bitfinex","ETHUSD",1773698875000,1.953,2382.4,2380.8,8.3117]
["bitfinex","ETHUSD",1773698875379,8.45399999,2382.3,2380.8,5.733522]
["bitfinex","ETHUSD",1773698875716,6.49999999,2382.9,2381.2,3.8123]
["bitfinex","ETHUSD",1773698875882,6.49999999,2382.9,2381.2,5.4568]
["bitfinex","ETHUSD",1773698876076,0.002,2381.8,2381.2,5.4568]
["bitfinex","ETHUSD",1773698876275,6.28088644,2382.7,2381.2,5.4568]
["bitfinex","ETHUSD",1773698877113,6.28088644,2382.7,2381.0,6.072313]
["bitfinex","ETHUSD",1773698877411,6.28088644,2382.7,2380.9,1.0500231]
["bitfinex","ETHUSD",1773698877412,6.39244322,2383.0,2381.2,7.010059]
["bitfinex","ETHUSD",1773698877722,6.39244322,2382.9,2381.3,1.04984672]
["bitfinex","ETHUSD",1773698878080,6.39244322,2385.6,2383.0,0.21511355]
["bitfinex","ETHUSD",1773698878295,6.39244322,2385.6,2382.8,1.64445991]
["bitfinex","ETHUSD",1773698878296,1.64445991,2386.3,2382.8,1.64445991]
["bitfinex","ETHUSD",1773698878297,6.39244322,2386.4,2385.9,0.59783221]
["bitfinex","ETHUSD",1773698878512,0.00099663,2386.5,2383.8,20.821467]
["bitfinex","ETHUSD",1773698878513,6.58391435,2385.7,2383.8,20.821467]
["bitfinex","ETHUSD",1773698878718,6.58391435,2385.7,2383.1,0.50270343]
["bitfinex","ETHUSD",1773698878719,6.39148959,2385.7,2383.3,1.64445991]
["bitfinex","ETHUSD",1773698878901,6.39148959,2385.6,2383.9,30.0]
["bitfinex","ETHUSD",1773698879118,6.39148959,2386.3,2384.4,4.725109]
["bitfinex","ETHUSD",1773698879309,6.39148959,2386.3,2383.6,1.715]
["bitfinex","ETHUSD",1773698879310,6.39148959,2386.0,2383.7,5.484279]
["bitfinex","ETHUSD",1773698879625,6.39148959,2385.8,2384.0,1.64445991]
["bitfinex","ETHUSD",1773698879829,1.951,2385.7,2384.1,2.11215]
["bitfinex","ETHUSD",1773698880030,1.04780112,2386.0,2383.9,4.525602]
["bitfinex","ETHUSD",1773698880031,6.39148959,2385.6,2383.9,4.525602]
["bitfinex","ETHUSD",1773698880259,1.04780112,2386.0,2383.3,4.19583596]
["bitfinex","ETHUSD",1773698880260,6.39148959,2385.4,2383.3,4.19583596]
["bitfinex","ETHUSD",1773698880548,1.64445991,2385.8,2383.2,0.50268234]
["bitfinex","ETHUSD",1773698880549,6.39148959,2384.9,2383.2,0.50268234]
["bitfinex","ETHUSD",1773698880841,6.39248622,2384.7,2383.2,1.55166425]
["bitfinex","ETHUSD",1773698881047,0.00099663,2384.7,2383.3,9.96926]
["bitfinex","ETHUSD",1773698881201,0.00099663,2384.7,2383.4,1.64445991]
["bitfinex","ETHUSD",1773698881541,1.04934652,2384.7,2383.4,1.0489217]
["bitfinex","ETHUSD",1773698881729,1.04934652,2384.7,2383.5,10.662834]
["bitfinex","ETHUSD",1773698881730,0.00099663,2384.7,2383.5,10.662834]
["bitfinex","ETHUSD",1773698881932,0.00099663,2384.7,2383.9,1.64445991]
["bitfinex","ETHUSD",1773698882239,0.00099663,2384.7,2383.4,2.69338161]
["bitfinex","ETHUSD",1773698882437,0.00099663,2384.7,2383.4,1.0489217]
["bitfinex","ETHUSD",1773698882438,6.39248622,2384.7,2383.4,1.0489217]
["bitfinex","ETHUSD",1773698882639,6.58091098,2384.7,2383.2,1.55167715]
["bitfinex","ETHUSD",1773698882845,6.58091098,2384.7,2382.2,5.91067904]
["bitfinex","ETHUSD",1773698882846,6.39248622,2384.7,2382.1,3.734652]
["bitfinex","ETHUSD",1773698883141,6.39148959,2384.3,2382.1,7.543609]
["bitfinex","ETHUSD",1773698883339,6.39148959,2384.3,2382.0,1.0495382]
["bitfinex","ETHUSD",1773698883542,6.39148959,2384.1,2382.0,1.0495382]
["bitfinex","ETHUSD",1773698883742,6.39148959,2383.9,2382.1,2.91545]
["bitfinex","ETHUSD",1773698884456,6.39148959,2383.9,2382.0,2.69399811]
["bitfinex","ETHUSD",1773698884457,6.39148959,2383.9,2382.5,1.64445991]
["bitfinex","ETHUSD",1773698884659,6.39148959,2383.9,2382.0,1.0495382]
["bitfinex","ETHUSD",1773698884660,6.39148959,2383.9,2382.6,0.04110266]
["bitfinex","ETHUSD",1773698884823,6.39148959,2383.9,2382.1,4.3231]
["bitfinex","ETHUSD",1773698885019,6.39148959,2383.9,2382.1,2.43276]
["bitfinex","ETHUSD",1773698885357,6.39148959,2383.7,2382.1,2.43276]
["bitfinex","ETHUSD",1773698885557,6.39148959,2383.7,2380.6,1.90903605]
["bitfinex","ETHUSD",1773698885558,6.39148959,2383.4,2380.6,1.90903605]
["bitfinex","ETHUSD",1773698885722,6.39148959,2382.9,2380.9,2.477563]
["bitfinex","ETHUSD",1773698885919,6.39148959,2382.7,2380.9,2.477563]
["bitfinex","ETHUSD",1773698886153,6.39148959,2382.5,2380.9,2.124543]
["bitfinex","ETHUSD",1773698886452,6.39148959,2382.3,2380.9,2.124543]
["bitfinex","ETHUSD",1773698886655,1.981,2382.2,2380.9,2.0595]
["bitfinex","ETHUSD",1773698886852,8.37248959,2382.2,2380.8,4.19973961]
["bitfinex","ETHUSD",1773698887231,6.39148959,2382.1,2380.8,4.19973961]
["bitfinex","ETHUSD",1773698887765,6.39148959,2381.9,2380.6,3.835366]
["bitfinex","ETHUSD",1773698888056,6.39148959,2381.9,2380.6,2.835366]
["bitfinex","ETHUSD",1773698888252,6.57991435,2381.9,2380.3,30.0]
["bitfinex","ETHUSD",1773698888558,6.39248622,2381.8,2380.3,30.0]
["bitfinex","ETHUSD",1773698888736,0.18842476,2381.6,2380.3,30.0]
["bitfinex","ETHUSD",1773698889146,8.37748959,2381.7,2380.3,30.0]
["bitfinex","ETHUSD",1773698889335,8.37748959,2381.7,2380.8,0.001]
["bitfinex","ETHUSD",1773698889536,6.39148959,2381.7,2380.8,0.001]
["bitfinex","ETHUSD",1773698889736,0.00099663,2381.8,2380.8,0.001]
["bitfinex","ETHUSD",1773698890447,0.00099663,2381.8,2380.9,2.0]
["bitfinex","ETHUSD",1773698890851,1.23906052,2381.8,2380.8,0.001]
["bitfinex","ETHUSD",1773698891156,6.39248622,2381.8,2380.8,0.001]
["bitfinex","ETHUSD",1773698891330,0.18842476,2381.7,2380.8,0.001]
["bitfinex","ETHUSD",1773698891655,6.39148959,2381.7,2380.8,0.001]
["bitfinex","ETHUSD",1773698891856,0.18842476,2381.6,2380.8,0.001]
["bitfinex","ETHUSD",1773698892049,6.39148959,2381.7,2380.8,0.001]
["bitfinex","ETHUSD",1773698892829,6.57991435,2381.7,2380.8,0.001]
["bitfinex","ETHUSD",1773698893026,6.39148959,2381.7,2380.8,0.001]
["bitfinex","ETHUSD",1773698893432,6.39148959,2382.2,2380.9,10.370974]
["bitfinex","ETHUSD",1773698893658,7.44098373,2382.1,2381.0,1.049979]
["bitfinex","ETHUSD",1773698894040,6.39148959,2381.8,2381.0,1.049979]
["bitfinex","ETHUSD",1773698894643,6.57991435,2381.8,2381.0,1.049979]
["bitfinex","ETHUSD",1773698895310,6.57991435,2381.8,2380.9,1.04999156]
["bitfinex","ETHUSD",1773698895311,6.39148959,2381.8,2380.9,1.04999156]
["bitfinex","ETHUSD",1773698895642,6.39148959,2381.4,2380.8,0.001]
["bitfinex","ETHUSD",1773698896049,6.39148959,2381.4,2380.2,4.812285]
["bitfinex","ETHUSD",1773698896593,2.0,2381.7,2380.2,4.812285]
["bitfinex","ETHUSD",1773698896746,12.19107412,2381.9,2380.6,1.64445991]
["bitfinex","ETHUSD",1773698896946,6.39148959,2381.8,2380.2,1.64445991]
["bitfinex","ETHUSD",1773698897178,6.39148959,2381.8,2380.3,7.579532]
["bitfinex","ETHUSD",1773698897473,6.39148959,2381.8,2380.2,7.972853]
["bitfinex","ETHUSD",1773698897850,6.39148959,2381.7,2380.4,7.334069]
["bitfinex","ETHUSD",1773698898175,6.39148959,2381.7,2380.6,6.61]
["bitfinex","ETHUSD",1773698898549,6.39148959,2382.4,2381.0,1.64445991]
["bitfinex","ETHUSD",1773698898762,6.39148959,2382.4,2381.1,2.8395]
["bitfinex","ETHUSD",1773698898975,6.39148959,2382.4,2381.1,4.6515]
["bitfinex","ETHUSD",1773698899200,0.18842476,2382.1,2381.1,4.6515]
["bitfinex","ETHUSD",1773698899504,0.18842476,2382.1,2381.1,3.549369]
["bitfinex","ETHUSD",1773698899669,6.39148959,2382.4,2381.1,3.549369]
["bitfinex","ETHUSD",1773698899871,6.39148959,2382.4,2381.3,9.041569]
["bitfinex","ETHUSD",1773698900074,6.39148959,2382.4,2381.3,8.041669]
["bitfinex","ETHUSD",1773698900270,6.57991435,2382.4,2381.3,8.041669]
["bitfinex","ETHUSD",1773698900513,2.001,2382.6,2381.5,1.64445991]
["bitfinex","ETHUSD",1773698900676,2.001,2382.6,2381.6,6.45]
["bitfinex","ETHUSD",1773698901188,8.39248959,2382.8,2381.6,6.45]
["bitfinex","ETHUSD",1773698901385,8.39248959,2382.8,2381.6,2.0001]
["bitfinex","ETHUSD",1773698901792,7.62915191,2382.7,2381.7,1.0496704]
["bitfinex","ETHUSD",1773698901972,6.39148959,2382.7,2381.7,1.0496704]
["bitfinex","ETHUSD",1773698902173,0.18842476,2382.5,2381.7,1.0496704]
["bitfinex","ETHUSD",1773698902819,6.09769731,2382.5,2381.7,1.0496704]
["bitfinex","ETHUSD",1773698903301,0.19042476,2382.2,2381.2,4.19943242]
["bitfinex","ETHUSD",1773698903502,0.002,2382.2,2381.2,4.19943242]
["bitfinex","ETHUSD",1773698903886,1.23793607,2382.1,2381.0,4.20056324]
["bitfinex","ETHUSD",1773698904089,0.18842476,2382.1,2381.1,2.834733]
["bitfinex","ETHUSD",1773698904290,0.18842476,2382.0,2381.1,2.834633]
["bitfinex","ETHUSD",1773698904489,0.002,2382.2,2381.1,2.834633]
["bitfinex","ETHUSD",1773698905797,0.18842476,2382.1,2381.2,1.04989081]
["bitfinex","ETHUSD",1773698905987,6.09969731,2382.2,2381.2,1.04989081]
["bitfinex","ETHUSD",1773698906303,6.09969731,2382.2,2381.1,1.0499349]
["bitfinex","ETHUSD",1773698906304,0.18842476,2381.5,2381.1,1.0499349]
["bitfinex","ETHUSD",1773698906499,6.09769731,2381.8,2381.1,1.0499349]
["bitfinex","ETHUSD",1773698906704,6.09769731,2381.8,2381.0,1.05097159]
["bitfinex","ETHUSD",1773698906895,0.18842476,2381.2,2381.0,0.001]
["bitfinex","ETHUSD",1773698907216,5.98643891,2381.4,2380.3,3.28531]
["bitfinex","ETHUSD",1773698907419,6.09769731,2381.1,2380.2,1.0503319]
["bitfinex","ETHUSD",1773698907822,0.18842476,2380.7,2379.8,1.05050844]
["bitfinex","ETHUSD",1773698908022,7.14766651,2381.1,2379.9,19.049526]
["bitfinex","ETHUSD",1773698908192,6.09769731,2380.9,2379.9,19.049526]
["bitfinex","ETHUSD",1773698908812,0.18842476,2380.2,2379.8,1.05050844]
["bitfinex","ETHUSD",1773698909099,6.09769731,2380.5,2379.6,4.20237421]
["bitfinex","ETHUSD",1773698909304,0.18842476,2380.3,2379.7,1.05054567]
["bitfinex","ETHUSD",1773698909642,6.09769731,2381.0,2379.8,3.53]
["bitfinex","ETHUSD",1773698909828,7.14747843,2381.5,2379.9,1.0504643]
["bitfinex","ETHUSD",1773698910017,7.14747843,2381.5,2380.0,5.686483]
["bitfinex","ETHUSD",1773698910018,1.993,2381.4,2380.0,5.686483]
["bitfinex","ETHUSD",1773698910213,1.993,2381.4,2380.0,5.00015]
["bitfinex","ETHUSD",1773698910414,0.18842476,2381.0,2380.0,5.00015]
["bitfinex","ETHUSD",1773698910824,6.09769731,2381.3,2380.0,3.84915]
["bitfinex","ETHUSD",1773698911032,0.18842476,2381.1,2380.0,3.84915]
["bitfinex","ETHUSD",1773698911205,6.09769731,2381.3,2380.0,3.84915]
["bitfinex","ETHUSD",1773698911537,6.09769731,2381.3,2380.2,1.64445991]
["bitfinex","ETHUSD",1773698911725,6.09769731,2381.3,2380.0,5.94205]
["bitfinex","ETHUSD",1773698911900,0.18842476,2381.0,2380.1,1.05037603]
["bitfinex","ETHUSD",1773698912307,7.14755193,2381.3,2380.1,1.05037603]
["bitfinex","ETHUSD",1773698912532,6.09769731,2380.9,2380.1,1.05037603]
["bitfinex","ETHUSD",1773698913013,6.09769731,2381.2,2379.6,2.76355]
["bitfinex","ETHUSD",1773698913214,6.09769731,2381.0,2379.6,2.76355]
["bitfinex","ETHUSD",1773698913417,0.18842476,2380.8,2379.6,2.76355]
["bitfinex","ETHUSD",1773698913725,6.09769731,2381.0,2379.6,2.76355]
["bitfinex","ETHUSD",1773698913922,0.18842476,2380.4,2379.7,1.05055259]
["bitfinex","ETHUSD",1773698914137,6.09769731,2380.8,2379.2,8.08273408]
["bitfinex","ETHUSD",1773698914339,6.09769731,2380.8,2379.3,5.70609]
["bitfinex","ETHUSD",1773698914519,0.18842476,2380.2,2379.3,4.87609]
["bitfinex","ETHUSD",1773698914720,6.09769731,2380.4,2379.2,4.20305308]
["bitfinex","ETHUSD",1773698914959,0.18842476,2380.0,2379.2,4.20305308]
["bitfinex","ETHUSD",1773698915122,6.09769731,2380.4,2379.2,4.20305308]
["bitfinex","ETHUSD",1773698915526,6.09769731,2380.4,2379.3,5.421163]
["bitfinex","ETHUSD",1773698916029,6.09769731,2380.4,2379.5,9.649633]
["bitfinex","ETHUSD",1773698916030,0.18842476,2380.2,2379.5,9.649633]
["bitfinex","ETHUSD",1773698916259,0.18842476,2380.2,2379.5,5.885913]
["bitfinex","ETHUSD",1773698916561,7.14796293,2380.4,2379.4,1.05068504]
["bitfinex","ETHUSD",1773698916923,7.14796293,2380.4,2379.1,3.932281]
["bitfinex","ETHUSD",1773698916924,0.18842476,2379.8,2379.1,3.932281]
["bitfinex","ETHUSD",1773698917123,7.14796293,2380.4,2379.1,3.926402]
["bitfinex","ETHUSD",1773698917324,7.14796293,2380.4,2379.0,1.0508617]
["bitfinex","ETHUSD",1773698917626,7.14796293,2380.4,2379.4,0.001]
["bitfinex","ETHUSD",1773698917627,6.09769731,2379.9,2379.4,0.001]
["bitfinex","ETHUSD",1773698917823,6.09769731,2379.8,2379.4,0.001]
["bitfinex","ETHUSD",1773698918247,4.20097462,2380.6,2379.4,0.001]
["bitfinex","ETHUSD",1773698918248,1.988,2380.5,2379.4,0.001]
["bitfinex","ETHUSD",1773698918764,6.09769731,2380.4,2379.4,0.001]
["bitfinex","ETHUSD",1773698919964,1.05028777,2380.3,2379.4,0.001]
["bitfinex","ETHUSD",1773698921762,3.03528777,2380.3,2379.4,0.001]
["bitfinex","ETHUSD",1773698923157,9.13298508,2380.3,2379.4,0.001]
["bitfinex","ETHUSD",1773698923357,6.09769731,2380.2,2379.4,0.001]
["bitfinex","ETHUSD",1773698924063,1.983,2380.1,2379.4,0.001]
["bitfinex","ETHUSD",1773698924459,1.05042016,2380.0,2379.4,0.001]
["bitfinex","ETHUSD",1773698925261,1.982,2379.9,2379.4,0.001]
["bitfinex","ETHUSD",1773698926447,1.05050844,2379.8,2379.1,0.001]
["bitfinex","ETHUSD",1773698926652,7.14820575,2379.8,2379.1,0.001]
["bitfinex","ETHUSD",1773698926964,1.05050844,2379.8,2379.1,0.001]
["bitfinex","ETHUSD",1773698927162,3.03247762,2379.9,2379.1,0.001]
["bitfinex","ETHUSD",1773698927460,1.98,2380.1,2379.2,4.898013]
["bitfinex","ETHUSD",1773698927758,1.98,2380.1,2379.1,0.001]
["bitfinex","ETHUSD",1773698928961,6.09769731,2380.6,2379.2,4.19019]
["bitfinex","ETHUSD",1773698929164,1.978,2380.4,2379.4,3.883]
["bitfinex","ETHUSD",1773698929838,1.977,2380.4,2379.4,3.883]
["bitfinex","ETHUSD",1773698930039,1.977,2380.4,2379.3,8.13914548]
["bitfinex","ETHUSD",1773698930239,6.09769731,2380.6,2379.4,3.6186]
["bitfinex","ETHUSD",1773698930441,1.977,2380.3,2379.2,6.638071]
["bitfinex","ETHUSD",1773698930741,1.977,2380.3,2379.2,3.00015]
["bitfinex","ETHUSD",1773698930936,4.20026881,2381.1,2379.1,0.001]
["bitfinex","ETHUSD",1773698930937,1.976,2380.2,2379.1,0.001]
["bitfinex","ETHUSD",1773698931264,4.439,2381.3,2379.1,0.001]
["bitfinex","ETHUSD",1773698931265,6.09769731,2380.0,2379.1,0.001]
["bitfinex","ETHUSD",1773698931464,4.20079815,2380.6,2379.1,0.001]
["bitfinex","ETHUSD",1773698931465,8.05969731,2379.9,2379.1,0.001]
["bitfinex","ETHUSD",1773698931768,6.09769731,2379.8,2379.1,0.001]
["bitfinex","ETHUSD",1773698932144,6.09769731,2379.8,2379.6,0.001]
["bitfinex","ETHUSD",1773698932349,6.09769731,2379.8,2378.9,0.001]
["bitfinex","ETHUSD",1773698932758,6.09769731,2379.8,2378.6,0.001]
["bitfinex","ETHUSD",1773698932938,6.21910073,2379.6,2378.6,0.001]
["bitfinex","ETHUSD",1773698933569,6.21910073,2379.4,2378.6,0.001]
["bitfinex","ETHUSD",1773698933864,6.21910073,2379.4,2378.4,0.001]
["bitfinex","ETHUSD",1773698934578,6.21910073,2379.4,2377.7,6.49468557]
["bitfinex","ETHUSD",1773698934579,6.21910073,2379.0,2376.5,25.033778]
["bitfinex","ETHUSD",1773698934776,6.21910073,2379.0,2377.0,5.926386]
["bitfinex","ETHUSD",1773698934944,6.21910073,2378.8,2377.0,1.05174589]
["bitfinex","ETHUSD",1773698935133,6.21910073,2378.8,2377.1,3.823766]
["bitfinex","ETHUSD",1773698935570,6.21910073,2378.8,2377.0,1.05174589]
["bitfinex","ETHUSD",1773698935738,6.21910073,2378.5,2376.8,1.05183439]
["bitfinex","ETHUSD",1773698936554,6.21910073,2378.5,2376.9,2.8343]
["bitfinex","ETHUSD",1773698936840,8.42653082,2378.4,2376.9,2.8343]
["bitfinex","ETHUSD",1773698937081,8.42653082,2378.4,2377.0,1.05174589]
["bitfinex","ETHUSD",1773698937082,1.051171,2378.3,2377.0,1.05174589]
["bitfinex","ETHUSD",1773698937954,6.46353082,2378.2,2377.0,1.05174589]
["bitfinex","ETHUSD",1773698938162,6.46353082,2378.2,2376.6,11.02115199]
["bitfinex","ETHUSD",1773698938369,6.46353082,2378.2,2376.6,6.49115199]
["bitfinex","ETHUSD",1773698938681,6.46353082,2378.2,2376.5,4.20769166]
["bitfinex","ETHUSD",1773698938881,6.46353082,2378.1,2376.3,1.05205293]
["bitfinex","ETHUSD",1773698939186,6.46353082,2377.2,2375.8,0.001]
["bitfinex","ETHUSD",1773698939483,6.46353082,2377.0,2375.2,4.21010147]
["bitfinex","ETHUSD",1773698939782,6.46353082,2377.0,2375.4,4.20978154]
["bitfinex","ETHUSD",1773698939987,6.46353082,2377.0,2375.4,1.05242753]
["bitfinex","ETHUSD",1773698940184,6.46353082,2376.8,2374.7,4.21105722]
["bitfinex","ETHUSD",1773698940357,1.964,2376.7,2375.5,1.05340733]
["bitfinex","ETHUSD",1773698940559,8.42753082,2376.6,2375.5,1.05340733]
["bitfinex","ETHUSD",1773698940860,8.42653082,2376.6,2375.5,0.001]
["bitfinex","ETHUSD",1773698941188,8.42653082,2376.6,2374.5,1.05282717]
["bitfinex","ETHUSD",1773698941189,6.46353082,2376.1,2374.5,1.05282717]
["bitfinex","ETHUSD",1773698942383,8.42653082,2376.4,2374.9,2.316233]
["bitfinex","ETHUSD",1773698942984,7.51563081,2376.2,2374.9,1.0526759]
["bitfinex","ETHUSD",1773698943591,7.51563081,2376.2,2374.6,1.05280889]
["bitfinex","ETHUSD",1773698943890,1.964,2376.1,2374.7,4.2293]
["bitfinex","ETHUSD",1773698944186,1.964,2376.1,2374.7,2.8743]
["bitfinex","ETHUSD",1773698944387,1.964,2376.1,2374.7,9.36545199]
["bitfinex","ETHUSD",1773698944564,1.964,2376.1,2374.8,6.49115199]
["bitfinex","ETHUSD",1773698944770,4.20791428,2376.5,2375.0,6.49115199]
["bitfinex","ETHUSD",1773698944961,7.51558653,2376.3,2374.9,0.001]
["bitfinex","ETHUSD",1773698945160,7.50977145,2376.3,2374.9,0.001]
["bitfinex","ETHUSD",1773698945758,1.04624063,2376.3,2374.9,6.49215199]
["bitfinex","ETHUSD",1773698945991,1.05192291,2376.6,2374.9,6.49215199]
["bitfinex","ETHUSD",1773698946189,1.05192291,2376.6,2375.1,6.49115199]
["bitfinex","ETHUSD",1773698946488,6.46353082,2377.1,2375.3,6.49115199]
["bitfinex","ETHUSD",1773698946689,3.01474589,2377.0,2375.4,6.49115199]
["bitfinex","ETHUSD",1773698946890,9.47827671,2377.0,2375.4,6.49115199]
["bitfinex","ETHUSD",1773698947292,9.47827671,2377.0,2375.5,7.5856584]
["bitfinex","ETHUSD",1773698947293,1.05179014,2376.9,2375.5,7.5856584]
["bitfinex","ETHUSD",1773698947792,1.0515926,2377.4,2375.7,6.49115199]
["bitfinex","ETHUSD",1773698947994,1.05152471,2377.5,2375.9,6.49115199]
["bitfinex","ETHUSD",1773698948294,7.51505553,2377.5,2375.9,6.49115199]
["bitfinex","ETHUSD",1773698949498,7.51505553,2377.5,2376.0,1.05218855]
["bitfinex","ETHUSD",1773698950573,1.05152471,2377.5,2376.0,7.54334054]
["bitfinex","ETHUSD",1773698951080,1.05152471,2377.5,2376.1,6.49115199]
["bitfinex","ETHUSD",1773698951470,4.20596014,2377.6,2376.2,1.05209999]
["bitfinex","ETHUSD",1773698952483,4.20609884,2377.7,2376.2,1.05209999]
["bitfinex","ETHUSD",1773698952795,6.16609884,2377.7,2376.3,6.49115199]
["bitfinex","ETHUSD",1773698952965,12.62962966,2377.7,2376.3,6.49115199]
["bitfinex","ETHUSD",1773698954393,6.46353082,2377.6,2376.4,1.05201144]
["bitfinex","ETHUSD",1773698956370,1.05152471,2377.5,2376.4,1.05201144]
["bitfinex","ETHUSD",1773698956597,9.47156924,2378.6,2376.6,6.49115199]
["bitfinex","ETHUSD",1773698956794,9.47156924,2378.6,2377.0,6.49115199]
["bitfinex","ETHUSD",1773698956795,3.00803842,2378.6,2377.0,6.49115199]
["bitfinex","ETHUSD",1773698957094,4.20363251,2378.9,2377.4,6.49115199]
["bitfinex","ETHUSD",1773698957315,1.05077336,2379.2,2377.6,6.49115199]
["bitfinex","ETHUSD",1773698957475,1.05077336,2379.2,2377.8,6.49115199]
["bitfinex","ETHUSD",1773698957671,1.05077336,2379.2,2377.9,6.49115199]
["bitfinex","ETHUSD",1773698957872,1.05074739,2379.3,2377.9,6.49115199]
["bitfinex","ETHUSD",1773698958296,1.05064089,2379.5,2378.2,6.49115199]
["bitfinex","ETHUSD",1773698958593,4.20182768,2380.0,2378.5,6.49115199]
["bitfinex","ETHUSD",1773698958981,10.6653585,2380.0,2378.5,6.49115199]
["bitfinex","ETHUSD",1773698959189,4.20182768,2380.0,2378.5,6.49115199]
["bitfinex","ETHUSD",1773698959388,1.05042016,2380.1,2378.5,6.49115199]
["bitfinex","ETHUSD",1773698959389,1.05037603,2380.1,2378.8,6.49115199]
["bitfinex","ETHUSD",1773698960470,0.002,2380.2,2378.9,1.05090588]
["bitfinex","ETHUSD",1773698960666,6.46553082,2380.2,2378.8,1.05093593]
["bitfinex","ETHUSD",1773698960878,6.46553082,2380.2,2378.5,1.05108261]
["bitfinex","ETHUSD",1773698961191,6.46553082,2380.2,2378.5,7.5422346]
["bitfinex","ETHUSD",1773698962280,0.002,2380.2,2378.5,7.5422346]
["bitfinex","ETHUSD",1773698962481,0.002,2380.2,2378.7,6.00354195]
["bitfinex","ETHUSD",1773698963699,6.2998844,2380.2,2378.7,6.00354195]
["bitfinex","ETHUSD",1773698964498,1.05037603,2380.1,2378.8,1.05095005]
["bitfinex","ETHUSD",1773698965381,1.05037603,2380.1,2378.7,1.05096519]
["bitfinex","ETHUSD",1773698965382,7.34826043,2380.1,2378.7,1.05096519]
["bitfinex","ETHUSD",1773698966496,7.34826043,2380.1,2378.7,7.05450714]
["bitfinex","ETHUSD",1773698967601,7.34826043,2380.1,2378.7,1.05096519]
["bitfinex","ETHUSD",1773698968373,1.949,2380.0,2378.7,7.05450714]
["bitfinex","ETHUSD",1773698968576,1.0504643,2379.9,2378.7,7.05450714]
["bitfinex","ETHUSD",1773698969301,1.0504643,2379.9,2378.7,7.05550714]
["bitfinex","ETHUSD",1773698969503,1.0524643,2379.9,2378.7,7.05550714]
["bitfinex","ETHUSD",1773698970078,7.3503487,2379.9,2378.7,1.05196519]
["bitfinex","ETHUSD",1773698970478,7.3503487,2379.9,2378.7,0.001]
["bitfinex","ETHUSD",1773698970770,7.3503487,2379.9,2378.7,6.00454195]
["bitfinex","ETHUSD",1773698970771,1.0524643,2379.9,2378.7,6.00454195]
["bitfinex","ETHUSD",1773698971299,3.0004643,2379.9,2378.7,6.00454195]
["bitfinex","ETHUSD",1773698971471,3.00047227,2379.9,2378.7,6.00454195]
["bitfinex","ETHUSD",1773698971999,3.00047227,2379.9,2378.7,0.001]
["bitfinex","ETHUSD",1773698972000,6.2978844,2379.8,2378.7,0.001]
["bitfinex","ETHUSD",1773698972577,1.00021135,2379.7,2378.8,6.00354195]
["bitfinex","ETHUSD",1773698972801,1.05238423,2380.1,2378.8,6.00354195]
["bitfinex","ETHUSD",1773698973707,7.35026863,2380.1,2378.7,0.001]
["bitfinex","ETHUSD",1773698974823,7.35026863,2380.1,2378.8,6.00354195]
["bitfinex","ETHUSD",1773698975689,7.35026863,2380.1,2378.7,0.001]
["bitfinex","ETHUSD",1773698975916,6.2978844,2379.3,2378.5,0.001]
["bitfinex","ETHUSD",1773698976117,1.947,2379.2,2378.5,0.001]
["bitfinex","ETHUSD",1773698976908,1.0507292,2379.3,2378.5,0.001]
["bitfinex","ETHUSD",1773698978592,6.2998844,2380.1,2378.5,6.00454195]
["bitfinex","ETHUSD",1773698978831,7.35028696,2380.1,2378.7,7.05453619]
["bitfinex","ETHUSD",1773698979128,7.35028696,2380.1,2378.7,1.05099424]
["bitfinex","ETHUSD",1773698979295,7.35028696,2380.1,2378.7,7.05453619]
["bitfinex","ETHUSD",1773698979494,7.35026325,2380.1,2378.7,7.05453619]
["bitfinex","ETHUSD",1773698979800,1.947,2380.0,2378.7,7.05453619]
["bitfinex","ETHUSD",1773698980423,7.48008681,2379.9,2378.5,1.05204818]
["bitfinex","ETHUSD",1773698980634,6.2978844,2379.8,2378.5,0.001]
["bitfinex","ETHUSD",1773698980919,6.2978844,2379.6,2378.5,0.001]
["bitfinex","ETHUSD",1773698983229,1.05064089,2379.5,2378.5,0.001]
["bitfinex","ETHUSD",1773698984132,1.05064089,2379.5,2378.7,0.001]
["bitfinex","ETHUSD",1773698985830,7.34852529,2379.5,2378.7,0.001]
["bitfinex","ETHUSD",1773698986009,7.34852529,2379.5,2378.2,4.20568401]
["bitfinex","ETHUSD",1773698986010,7.34852529,2379.5,2378.2,0.001]
["bitfinex","ETHUSD",1773698986420,6.2978844,2379.3,2378.2,0.001]
["bitfinex","ETHUSD",1773698986803,1.7660891,2379.3,2378.2,0.001]
["bitfinex","ETHUSD",1773698987003,6.2978844,2379.1,2378.2,0.001]
["bitfinex","ETHUSD",1773698987216,1.0508617,2379.0,2378.2,0.001]
["bitfinex","ETHUSD",1773698989719,7.3487461,2379.0,2378.2,0.001]
["bitfinex","ETHUSD",1773698990434,1.0508617,2379.0,2378.2,0.001]
["bitfinex","ETHUSD",1773698990730,4.20292589,2379.3,2378.2,0.001]
["bitfinex","ETHUSD",1773698990934,10.50081029,2379.3,2378.2,0.001]
["bitfinex","ETHUSD",1773698991515,1.947,2379.2,2378.2,0.001]
["bitfinex","ETHUSD",1773698991717,1.0508141,2379.2,2378.2,6.00454195]
["bitfinex","ETHUSD",1773698991931,2.9978141,2379.2,2378.2,6.00454195]
["bitfinex","ETHUSD",1773698992129,1.947,2379.2,2378.2,6.00454195]
["bitfinex","ETHUSD",1773698992638,4.20309347,2379.3,2378.2,6.00454195]
["bitfinex","ETHUSD",1773698992815,6.32567821,2379.2,2378.2,0.001]
["bitfinex","ETHUSD",1773698994129,1.05081753,2379.1,2378.2,0.001]
["bitfinex","ETHUSD",1773698994725,1.948,2379.0,2378.2,0.001]
["bitfinex","ETHUSD",1773698995019,1.948,2379.0,2377.3,4.20634412]
["bitfinex","ETHUSD",1773698995020,1.7660891,2378.8,2376.9,7.92494074]
["bitfinex","ETHUSD",1773698995228,6.32567821,2378.3,2376.9,1.051773]
["bitfinex","ETHUSD",1773698995413,6.32567821,2378.1,2376.6,1.05192205]
["bitfinex","ETHUSD",1773698996253,1.05130361,2378.0,2376.6,1.05192205]
["bitfinex","ETHUSD",1773698996440,1.05130361,2378.0,2376.6,6.97796388]
["bitfinex","ETHUSD",1773698996822,1.05130361,2378.0,2376.8,5.92604183]
["bitfinex","ETHUSD",1773698997221,7.23600668,2378.0,2376.6,1.05192205]
["bitfinex","ETHUSD",1773698997417,7.23600668,2378.0,2376.6,6.97796388]
["bitfinex","ETHUSD",1773698997669,4.20521446,2378.4,2376.6,6.97796388]
["bitfinex","ETHUSD",1773698997670,0.002,2379.9,2379.0,1.02569639]
["bitfinex","ETHUSD",1773698997965,0.002,2380.2,2380.1,9.01693026]
["bitfinex","ETHUSD",1773698998141,6.46890259,2381.4,2380.9,10.66139895]
["bitfinex","ETHUSD",1773698998324,7.5187066,2381.4,2381.2,9.01293026]
["bitfinex","ETHUSD",1773698998648,7.5187066,2381.4,2381.2,1.49826842]
["bitfinex","ETHUSD",1773698999546,7.51870694,2381.4,2381.2,1.49826842]
["bitfinex","ETHUSD",1773698999941,7.51870694,2381.4,2381.2,1.33869386]
["bitfinex","ETHUSD",1773699000151,7.51870694,2381.4,2381.2,1e-08]
["bitfinex","ETHUSD",1773699000333,6.18470307,2381.2,2379.6,1.05059673]
["bitfinex","ETHUSD",1773699000732,6.18470307,2380.8,2379.1,4.20325032]
["bitfinex","ETHUSD",1773699000930,6.18470307,2380.7,2379.1,4.20325032]
["bitfinex","ETHUSD",1773699001246,6.18470307,2381.2,2379.2,5.92604183]
["bitfinex","ETHUSD",1773699001453,6.18470307,2381.2,2379.5,14.61294]
["bitfinex","ETHUSD",1773699001622,5.8467685,2381.7,2379.8,5.92604183]
["bitfinex","ETHUSD",1773699001623,1.04971447,2381.6,2379.8,5.92604183]
["bitfinex","ETHUSD",1773699001824,7.23439926,2381.7,2380.1,4.812]
["bitfinex","ETHUSD",1773699002125,7.23437651,2381.7,2380.2,1.0503319]
["bitfinex","ETHUSD",1773699003329,7.23437651,2381.7,2379.7,4.20207504]
["bitfinex","ETHUSD",1773699003635,7.23437651,2381.7,2379.9,2.739943]
["bitfinex","ETHUSD",1773699003840,7.23437651,2381.7,2379.8,1.05050844]
["bitfinex","ETHUSD",1773699004150,7.23437651,2381.7,2379.9,2.73426]
["bitfinex","ETHUSD",1773699004452,7.23437651,2381.7,2380.0,1.05042016]
["bitfinex","ETHUSD",1773699004645,7.23437651,2381.7,2379.6,1.05059673]
["bitfinex","ETHUSD",1773699006263,7.23437651,2381.7,2379.5,4.20238695]
["bitfinex","ETHUSD",1773699006432,6.18470307,2381.3,2379.4,4.20238695]
["bitfinex","ETHUSD",1773699007847,6.18470307,2381.3,2379.1,1.05081753]
["bitfinex","ETHUSD",1773699008274,6.18470307,2380.9,2379.1,1.05081753]
["bitfinex","ETHUSD",1773699008586,1.049979,2381.0,2378.6,1.64755796]
["bitfinex","ETHUSD",1773699008587,6.18470307,2380.5,2378.7,4.20380023]
["bitfinex","ETHUSD",1773699008953,6.18470307,2380.3,2378.4,1.0511268]
["bitfinex","ETHUSD",1773699009656,6.18470307,2380.3,2379.3,0.001]
["bitfinex","ETHUSD",1773699010381,6.18470307,2380.3,2377.6,1.93968941]
["bitfinex","ETHUSD",1773699010382,1.64755796,2379.6,2377.6,1.93968941]
["bitfinex","ETHUSD",1773699010545,6.18470307,2379.0,2377.2,1.05162465]
["bitfinex","ETHUSD",1773699010744,1.64755796,2379.1,2377.2,1.05162465]
["bitfinex","ETHUSD",1773699010745,6.18470307,2378.8,2377.2,1.05162465]
["bitfinex","ETHUSD",1773699011585,6.18470307,2378.6,2377.2,1.05162465]
["bitfinex","ETHUSD",1773699011981,1.953,2378.9,2377.2,1.05162465]
["bitfinex","ETHUSD",1773699012281,6.18470307,2378.8,2377.2,1.05162465]
["bitfinex","ETHUSD",1773699012487,1.05099424,2378.7,2377.2,1.05162465]
["bitfinex","ETHUSD",1773699012673,7.23569731,2378.7,2377.1,1.05166952]
["bitfinex","ETHUSD",1773699014318,4.20397696,2379.1,2377.1,6.97771135]
["bitfinex","ETHUSD",1773699014460,7.2352998,2379.7,2377.8,3.16]
["bitfinex","ETHUSD",1773699014659,6.18470307,2379.5,2377.7,6.97747809]
["bitfinex","ETHUSD",1773699015606,6.18470307,2379.5,2377.8,6.999]
["bitfinex","ETHUSD",1773699015904,6.18470307,2379.5,2377.8,5.92604183]
["bitfinex","ETHUSD",1773699016572,6.18470307,2379.3,2377.5,5.92604183]
["bitfinex","ETHUSD",1773699016770,6.18470307,2379.3,2377.6,20.55170783]
["bitfinex","ETHUSD",1773699016985,6.18470307,2379.3,2377.6,5.92604183]
["bitfinex","ETHUSD",1773699017180,6.18470307,2379.3,2377.7,15.365236]
["bitfinex","ETHUSD",1773699017380,2.98768504,2379.4,2377.8,5.92604183]
["bitfinex","ETHUSD",1773699017583,1.05068504,2379.4,2378.0,5.92604183]
["bitfinex","ETHUSD",1773699018308,7.23538811,2379.4,2377.7,4.887833]
["bitfinex","ETHUSD",1773699018516,7.23538811,2379.4,2377.7,1.05143626]
["bitfinex","ETHUSD",1773699018684,7.23538811,2379.4,2377.8,2.846683]
["bitfinex","ETHUSD",1773699019018,7.23538811,2379.4,2377.7,1.05143626]
["bitfinex","ETHUSD",1773699019222,7.23538811,2379.4,2377.1,6.97774348]
["bitfinex","ETHUSD",1773699019380,7.23538811,2379.4,2377.3,3.5437]
["bitfinex","ETHUSD",1773699019580,7.23538811,2379.4,2377.4,7.1647]
["bitfinex","ETHUSD",1773699019895,7.23538811,2379.4,2377.4,11.20774183]
["bitfinex","ETHUSD",1773699020092,7.23538811,2379.4,2377.6,5.92604183]
["bitfinex","ETHUSD",1773699020812,7.23538811,2379.4,2377.8,5.92604183]
["bitfinex","ETHUSD",1773699022898,7.23538811,2379.4,2377.9,1.05134782]
["bitfinex","ETHUSD",1773699024906,1.05055259,2379.7,2378.1,6.4553318]
["bitfinex","ETHUSD",1773699025114,1.05055259,2379.7,2378.3,6.4553318]
["bitfinex","ETHUSD",1773699025315,7.5405901,2379.7,2378.3,6.4553318]
["bitfinex","ETHUSD",1773699025810,7.5405901,2379.7,2378.1,1.48024826]
["bitfinex","ETHUSD",1773699026912,7.5405901,2379.7,2378.2,1.0512152]
["bitfinex","ETHUSD",1773699028021,7.5405901,2379.7,2378.0,1.05127488]
["bitfinex","ETHUSD",1773699028913,7.5405901,2379.7,2377.6,10.66054626]
["bitfinex","ETHUSD",1773699029110,6.49003751,2379.5,2377.6,10.66054626]
["bitfinex","ETHUSD",1773699029276,6.49003751,2379.4,2377.6,10.66054626]
["bitfinex","ETHUSD",1773699029771,6.49003751,2379.4,2377.7,6.4553318]
["bitfinex","ETHUSD",1773699031411,1.0507292,2379.3,2377.8,7.50672384]
["bitfinex","ETHUSD",1773699031682,1.05052042,2379.8,2378.3,6.4553318]
["bitfinex","ETHUSD",1773699031905,1.05052042,2379.8,2378.5,6.4553318]
["bitfinex","ETHUSD",1773699033603,1.05037603,2380.1,2378.6,7.50637022]
["bitfinex","ETHUSD",1773699033779,7.54041354,2380.1,2378.6,7.50637022]
["bitfinex","ETHUSD",1773699034423,7.54041354,2380.1,2378.3,4.20461613]
["bitfinex","ETHUSD",1773699034589,0.002,2379.3,2378.3,4.20461613]
["bitfinex","ETHUSD",1773699034802,6.49003751,2379.2,2377.7,7.50672384]
["bitfinex","ETHUSD",1773699035792,1.05081753,2379.1,2377.7,7.50672384]
["bitfinex","ETHUSD",1773699037717,1.05081753,2379.1,2377.7,9.22972384]
["bitfinex","ETHUSD",1773699037879,7.54085504,2379.1,2377.7,1.05142775]
["bitfinex","ETHUSD",1773699039678,7.54085504,2379.1,2377.7,7.50675955]
["bitfinex","ETHUSD",1773699039883,0.002,2379.3,2377.7,7.50675955]
["bitfinex","ETHUSD",1773699040422,0.002,2379.3,2378.4,6.4553318]
["bitfinex","ETHUSD",1773699041919,0.002,2379.3,2378.1,7.5065912]
["bitfinex","ETHUSD",1773699042279,0.002,2379.3,2378.1,2.42758921]
["bitfinex","ETHUSD",1773699042479,0.002,2379.3,2378.2,6.4553318]
["bitfinex","ETHUSD",1773699042685,0.002,2379.3,2378.4,6.4553318]
["bitfinex","ETHUSD",1773699043108,1.05266453,2379.5,2378.6,6.4553318]
["bitfinex","ETHUSD",1773699043886,0.002,2379.5,2378.3,1.051171]
["bitfinex","ETHUSD",1773699046599,6.49203751,2379.5,2378.3,1.051171]
["bitfinex","ETHUSD",1773699047302,6.49203751,2379.5,2378.2,7.50652177]
["bitfinex","ETHUSD",1773699047711,6.49203751,2379.5,2377.9,1.05134782]
["bitfinex","ETHUSD",1773699048019,6.49003751,2379.3,2377.9,1.05134782]
["bitfinex","ETHUSD",1773699048181,6.49003751,2379.1,2377.6,1.05148048]
["bitfinex","ETHUSD",1773699048707,6.49003751,2379.1,2378.3,0.001]
["bitfinex","ETHUSD",1773699050100,6.49003751,2378.9,2378.3,0.001]
["bitfinex","ETHUSD",1773699051034,6.49003751,2378.9,2377.4,7.50785651]
["bitfinex","ETHUSD",1773699051035,1.76613417,2378.4,2377.4,0.001]
["bitfinex","ETHUSD",1773699051335,6.49003751,2378.3,2377.4,0.001]
["bitfinex","ETHUSD",1773699052189,6.49003751,2378.3,2376.1,1.05210676]
["bitfinex","ETHUSD",1773699052190,6.49003751,2377.6,2376.1,1.05210676]
["bitfinex","ETHUSD",1773699052394,6.49003751,2377.4,2376.1,1.05210676]
["bitfinex","ETHUSD",1773699053615,6.16499219,2377.3,2376.1,1.05210676]
["bitfinex","ETHUSD",1773699054118,1.05165741,2377.2,2375.9,4.20857708]
["bitfinex","ETHUSD",1773699054326,1.05165741,2377.2,2375.9,10.4249099]
["bitfinex","ETHUSD",1773699054510,1.05165741,2377.2,2375.9,6.21633282]
["bitfinex","ETHUSD",1773699056124,1.05165741,2377.2,2376.0,1.05218855]
["bitfinex","ETHUSD",1773699056707,6.08350568,2377.1,2376.0,1.05218855]
["bitfinex","ETHUSD",1773699058211,4.20662964,2377.4,2376.0,1.05218855]
["bitfinex","ETHUSD",1773699058212,10.83960135,2377.5,2376.0,5.90100939]
["bitfinex","ETHUSD",1773699058405,6.08350568,2377.3,2376.0,5.90100939]
["bitfinex","ETHUSD",1773699060223,6.08350568,2377.3,2375.6,1.05236571]
["bitfinex","ETHUSD",1773699060224,6.08350568,2376.9,2375.6,1.05236571]
["bitfinex","ETHUSD",1773699060617,1.933,2376.8,2375.6,1.05236571]
["bitfinex","ETHUSD",1773699060931,6.08350568,2376.3,2375.0,1.05260986]
["bitfinex","ETHUSD",1773699061102,6.08350568,2376.3,2375.0,6.95361925]
["bitfinex","ETHUSD",1773699061303,6.08350568,2376.7,2375.2,5.90100939]
["bitfinex","ETHUSD",1773699062716,7.13542859,2376.6,2375.3,1.05249863]
["bitfinex","ETHUSD",1773699062919,7.13542859,2376.6,2375.3,6.95350802]
["bitfinex","ETHUSD",1773699063130,7.13542859,2376.6,2375.8,0.001]
["bitfinex","ETHUSD",1773699063328,1.933,2376.8,2375.8,0.001]
["bitfinex","ETHUSD",1773699063534,6.1394592,2377.3,2375.8,5.90200939]
["bitfinex","ETHUSD",1773699063834,2.98461317,2377.3,2375.8,5.90200939]
["bitfinex","ETHUSD",1773699064835,2.98461317,2377.3,2376.0,5.90100939]
["bitfinex","ETHUSD",1773699065035,6.08350568,2377.2,2375.9,1.05223283]
["bitfinex","ETHUSD",1773699065339,2.98461317,2377.3,2375.9,6.95324222]
["bitfinex","ETHUSD",1773699065340,1.05161317,2377.3,2375.9,6.95324222]
["bitfinex","ETHUSD",1773699065537,3.20623643,2377.5,2376.2,5.90100939]
["bitfinex","ETHUSD",1773699066039,6.08350568,2377.4,2376.1,2.67413082]
["bitfinex","ETHUSD",1773699066841,1.05161317,2377.3,2376.2,1.05209999]
["bitfinex","ETHUSD",1773699067330,7.13511885,2377.3,2376.2,1.05209999]
["bitfinex","ETHUSD",1773699067548,6.08350568,2376.6,2375.8,0.001]
["bitfinex","ETHUSD",1773699067704,6.08350568,2376.5,2375.8,0.001]
["bitfinex","ETHUSD",1773699067904,6.08350568,2376.4,2375.5,0.001]
["bitfinex","ETHUSD",1773699068226,6.08350568,2376.2,2375.3,0.001]
["bitfinex","ETHUSD",1773699068806,6.08350568,2376.0,2375.3,0.001]
["bitfinex","ETHUSD",1773699069029,1.932,2375.9,2375.3,0.001]
["bitfinex","ETHUSD",1773699069415,6.08350568,2376.0,2375.3,0.001]
["bitfinex","ETHUSD",1773699070526,1.05214427,2376.1,2375.3,0.001]
["bitfinex","ETHUSD",1773699071305,1.05205571,2376.3,2375.3,0.001]
["bitfinex","ETHUSD",1773699072236,1.05205571,2376.3,2375.3,5.90200939]
["bitfinex","ETHUSD",1773699072634,6.08350568,2376.8,2375.3,5.90200939]
["bitfinex","ETHUSD",1773699072635,2.98479674,2376.9,2375.4,5.90100939]
["bitfinex","ETHUSD",1773699072934,2.98479674,2376.9,2375.7,5.90100939]
["bitfinex","ETHUSD",1773699073108,1.933,2376.9,2375.8,5.90100939]
["bitfinex","ETHUSD",1773699073309,1.05137603,2377.9,2376.5,5.90100939]
["bitfinex","ETHUSD",1773699073735,7.13488171,2377.9,2376.5,5.90100939]
["bitfinex","ETHUSD",1773699074048,6.08350568,2377.6,2376.0,6.95319162]
["bitfinex","ETHUSD",1773699074258,6.08350568,2377.0,2375.3,1.05347449]
["bitfinex","ETHUSD",1773699074549,1.77052673,2377.8,2375.3,1.05347449]
["bitfinex","ETHUSD",1773699074550,6.08350568,2376.8,2375.3,1.05347449]
["bitfinex","ETHUSD",1773699074732,8.01750568,2376.8,2375.3,8.72501061]
["bitfinex","ETHUSD",1773699074907,8.01750568,2376.8,2375.4,5.90100939]
["bitfinex","ETHUSD",1773699075112,6.08350568,2377.2,2375.6,5.90100939]
["bitfinex","ETHUSD",1773699075536,1.05170165,2377.1,2375.7,1.05232142]
["bitfinex","ETHUSD",1773699076331,7.13520733,2377.1,2375.7,1.05232142]
["bitfinex","ETHUSD",1773699077442,7.13520733,2377.1,2375.9,0.001]
["bitfinex","ETHUSD",1773699077624,7.13720733,2377.1,2375.9,0.001]
["bitfinex","ETHUSD",1773699078431,0.002,2377.1,2375.9,0.001]
["bitfinex","ETHUSD",1773699078748,1.05371214,2377.1,2375.9,5.90200939]
["bitfinex","ETHUSD",1773699079448,0.002,2377.1,2376.0,1.05218855]
["bitfinex","ETHUSD",1773699081425,0.002,2377.1,2376.0,6.95319794]
["bitfinex","ETHUSD",1773699082644,0.002,2377.1,2376.0,8.72372467]
["bitfinex","ETHUSD",1773699082841,0.002,2377.1,2376.0,6.95319794]
["bitfinex","ETHUSD",1773699083355,6.05661999,2378.1,2376.8,1.77052673]
["bitfinex","ETHUSD",1773699083552,1.05133259,2378.0,2376.9,1.05179014]
["bitfinex","ETHUSD",1773699084757,7.10795258,2378.0,2376.5,1.05196717]
["bitfinex","ETHUSD",1773699084919,1.05133259,2378.0,2376.8,6.236416]
["bitfinex","ETHUSD",1773699085527,1.05133259,2378.0,2376.9,1.05179014]
["bitfinex","ETHUSD",1773699085744,7.10795258,2378.0,2376.9,1.05179014]
["bitfinex","ETHUSD",1773699086450,6.05661999,2378.0,2376.9,1.05179014]
["bitfinex","ETHUSD",1773699086652,1.051171,2378.4,2376.9,7.28820614]
["bitfinex","ETHUSD",1773699086868,1.051171,2378.4,2376.9,1.05179014]
["bitfinex","ETHUSD",1773699086869,6.05661999,2378.3,2376.9,1.05179014]
["bitfinex","ETHUSD",1773699087039,6.05661999,2378.2,2376.9,1.05179014]
["bitfinex","ETHUSD",1773699087818,6.05661999,2378.2,2376.6,9.00533891]
["bitfinex","ETHUSD",1773699087819,7.10787939,2378.1,2376.6,9.00533891]
["bitfinex","ETHUSD",1773699088442,7.10787939,2378.1,2376.7,6.236416]
["bitfinex","ETHUSD",1773699088963,7.10787939,2378.1,2376.6,2.76892291]
["bitfinex","ETHUSD",1773699088964,6.05661999,2377.9,2376.6,1.05192291]
["bitfinex","ETHUSD",1773699089328,6.05661999,2377.9,2376.6,7.28833891]
["bitfinex","ETHUSD",1773699089955,1.05139204,2377.8,2376.6,7.28833891]
["bitfinex","ETHUSD",1773699090830,6.05661999,2377.7,2376.6,1.05192291]
["bitfinex","ETHUSD",1773699091230,6.05661999,2377.7,2376.6,7.28833891]
["bitfinex","ETHUSD",1773699092065,1.05348048,2377.6,2376.6,7.28833891]
["bitfinex","ETHUSD",1773699092574,0.002,2377.6,2376.6,7.28833891]
["bitfinex","ETHUSD",1773699095944,6.05861999,2377.6,2376.2,6.236416]
["bitfinex","ETHUSD",1773699096264,6.05861999,2377.6,2376.2,7.28849015]
["bitfinex","ETHUSD",1773699096470,1.05152471,2377.5,2376.2,7.28849015]
["bitfinex","ETHUSD",1773699096766,1.05351515,2377.6,2376.5,6.236416]
["bitfinex","ETHUSD",1773699096936,0.002,2377.6,2376.7,6.236416]
["bitfinex","ETHUSD",1773699097135,1.05348309,2377.6,2376.7,6.236416]
["bitfinex","ETHUSD",1773699098062,0.002,2377.6,2376.7,6.236416]
["bitfinex","ETHUSD",1773699098264,1.05348446,2377.6,2376.7,6.236416]
["bitfinex","ETHUSD",1773699098442,0.002,2377.6,2376.8,1.05183439]
["bitfinex","ETHUSD",1773699098967,0.002,2377.6,2376.8,7.28825039]
["bitfinex","ETHUSD",1773699099669,0.002,2377.6,2376.8,1.05183439]
["bitfinex","ETHUSD",1773699099838,6.05861999,2377.6,2376.6,4.20751462]
["bitfinex","ETHUSD",1773699100377,0.002,2377.6,2376.7,6.236416]
["bitfinex","ETHUSD",1773699100536,0.002,2377.8,2377.1,6.236416]
["bitfinex","ETHUSD",1773699101667,0.002,2377.8,2377.0,1.05174589]
["bitfinex","ETHUSD",1773699101873,6.05861999,2377.8,2377.0,1.05174589]
["bitfinex","ETHUSD",1773699102054,6.05861999,2377.8,2376.9,1.05176967]
["bitfinex","ETHUSD",1773699102567,1.05143626,2377.7,2376.9,1.05176967]
["bitfinex","ETHUSD",1773699102751,1.05143626,2377.7,2376.9,7.28818567]
["bitfinex","ETHUSD",1773699102949,1.05340587,2377.8,2376.9,7.28818567]
["bitfinex","ETHUSD",1773699103269,1.05340587,2377.8,2376.9,1.05176967]
["bitfinex","ETHUSD",1773699103865,1.05339427,2377.8,2376.9,1.05176967]
["bitfinex","ETHUSD",1773699104049,0.002,2377.8,2377.0,6.236416]
["bitfinex","ETHUSD",1773699104257,0.002,2378.1,2377.3,6.236416]
["bitfinex","ETHUSD",1773699104443,8.62862276,2379.1,2376.9,1.05176967]
["bitfinex","ETHUSD",1773699104444,1.05103928,2378.6,2377.6,8.00694273]
["bitfinex","ETHUSD",1773699104648,7.1076482,2378.7,2377.7,7.28785226]
["bitfinex","ETHUSD",1773699104848,7.1076482,2378.7,2377.3,6.236416]
["bitfinex","ETHUSD",1773699105060,7.1076482,2378.7,2377.4,1.05156894]
["bitfinex","ETHUSD",1773699105858,6.05661999,2378.5,2377.4,1.05156894]
["bitfinex","ETHUSD",1773699106174,0.002,2377.6,2377.1,4.20665097]
["bitfinex","ETHUSD",1773699106991,0.002,2377.8,2377.1,4.20665097]
["bitfinex","ETHUSD",1773699107481,8.68164307,2378.3,2377.1,4.20665097]
["bitfinex","ETHUSD",1773699107689,1.0512152,2378.2,2377.2,6.236416]
["bitfinex","ETHUSD",1773699108681,1.05108261,2378.5,2377.3,7.28802917]
["bitfinex","ETHUSD",1773699108996,7.1077026,2378.5,2377.3,1.05161317]
["bitfinex","ETHUSD",1773699109489,7.1077026,2378.5,2377.0,4.20691859]
["bitfinex","ETHUSD",1773699109792,7.1077026,2378.5,2377.1,6.236416]
["bitfinex","ETHUSD",1773699109951,7.1077026,2378.5,2377.0,1.05174589]
["bitfinex","ETHUSD",1773699110663,7.1077026,2378.5,2376.9,4.20708406]
["bitfinex","ETHUSD",1773699110865,7.1077026,2378.5,2376.9,5.92508406]
["bitfinex","ETHUSD",1773699111380,7.1077026,2378.5,2376.9,4.20708406]
["bitfinex","ETHUSD",1773699112199,6.05661999,2378.3,2376.9,4.20708406]
["bitfinex","ETHUSD",1773699112860,5.88715774,2378.1,2376.9,4.20708406]
["bitfinex","ETHUSD",1773699113321,1.0512152,2378.2,2377.0,6.22188943]
["bitfinex","ETHUSD",1773699113986,6.93837294,2378.2,2377.0,6.22188943]
["bitfinex","ETHUSD",1773699114917,6.93837294,2378.2,2377.1,1.05170165]
["bitfinex","ETHUSD",1773699115787,6.88837294,2378.2,2377.1,1.05170165]
["bitfinex","ETHUSD",1773699116194,6.88837294,2378.2,2377.1,7.11688185]
["bitfinex","ETHUSD",1773699118916,6.88837294,2378.2,2377.1,1.05170165]
["bitfinex","ETHUSD",1773699119518,6.88837294,2378.2,2377.1,6.0651802]
["bitfinex","ETHUSD",1773699120088,6.88837294,2378.2,2377.2,0.001]
["bitfinex","ETHUSD",1773699120290,1.05108261,2378.5,2377.3,6.0651802]
["bitfinex","ETHUSD",1773699120486,0.002,2378.3,2377.5,6.0651802]
["bitfinex","ETHUSD",1773699120807,6.37094202,2378.3,2377.2,0.001]
["bitfinex","ETHUSD",1773699121292,6.36894202,2378.1,2377.2,0.001]
["bitfinex","ETHUSD",1773699121489,7.42024563,2378.0,2377.2,0.001]
["bitfinex","ETHUSD",1773699121896,1.05128073,2378.1,2377.2,0.001]
["bitfinex","ETHUSD",1773699122421,2.97324449,2378.2,2377.2,6.0661802]
["bitfinex","ETHUSD",1773699122815,9.34218651,2378.2,2377.2,6.0661802]
["bitfinex","ETHUSD",1773699123391,9.34218651,2378.2,2377.3,1.05161317]
["bitfinex","ETHUSD",1773699123618,6.36894202,2378.1,2377.3,1.05161317]
["bitfinex","ETHUSD",1773699124188,6.36894202,2378.1,2377.2,1.05262549]
["bitfinex","ETHUSD",1773699125517,7.42024563,2378.0,2377.2,0.001]
["bitfinex","ETHUSD",1773699129119,7.42024563,2378.0,2377.0,0.001]
["bitfinex","ETHUSD",1773699129120,6.36894202,2377.8,2377.0,0.001]
["bitfinex","ETHUSD",1773699129511,7.42037828,2377.7,2377.0,0.001]
["bitfinex","ETHUSD",1773699130516,6.36894202,2377.7,2377.0,0.001]
["bitfinex","ETHUSD",1773699131801,1.05148048,2377.6,2377.0,0.001]
["bitfinex","ETHUSD",1773699133420,6.36894202,2377.5,2377.0,0.001]
["bitfinex","ETHUSD",1773699133795,1.05156894,2377.4,2377.0,0.001]
["bitfinex","ETHUSD",1773699133996,7.42050044,2377.5,2377.0,0.001]
["bitfinex","ETHUSD",1773699134605,1.05155842,2377.5,2377.0,0.001]
["bitfinex","ETHUSD",1773699134914,1.05150807,2377.6,2377.0,0.001]
["bitfinex","ETHUSD",1773699135309,1.05150807,2377.6,2377.2,0.001]
["bitfinex","ETHUSD",1773699137920,6.36894202,2377.6,2377.2,0.001]
["bitfinex","ETHUSD",1773699138825,8.29394202,2377.6,2377.2,0.001]
["bitfinex","ETHUSD",1773699139728,1.925,2377.6,2377.2,0.001]
["bitfinex","ETHUSD",1773699139912,1.05156894,2377.4,2377.0,0.001]
["bitfinex","ETHUSD",1773699140108,7.42051096,2377.4,2377.0,0.001]
["bitfinex","ETHUSD",1773699140516,7.42051096,2377.4,2376.8,0.001]
["bitfinex","ETHUSD",1773699142113,7.42051096,2377.4,2376.7,0.001]
["bitfinex","ETHUSD",1773699143329,7.42051096,2377.4,2376.5,0.001]
["bitfinex","ETHUSD",1773699143529,7.42051096,2377.4,2376.1,0.001]
["bitfinex","ETHUSD",1773699143530,6.36438365,2376.7,2376.1,0.001]
["bitfinex","ETHUSD",1773699143828,6.36438365,2376.5,2375.6,0.37374025]
["bitfinex","ETHUSD",1773699144017,7.41639509,2376.4,2375.6,0.37374025]
["bitfinex","ETHUSD",1773699144620,7.41639509,2376.4,2375.6,1.42610386]
["bitfinex","ETHUSD",1773699144812,1.05201144,2376.4,2375.6,1.42610386]
["bitfinex","ETHUSD",1773699145726,7.41639509,2376.4,2375.6,1.42607166]
["bitfinex","ETHUSD",1773699147020,1.05201144,2376.4,2375.6,1.42607166]
["bitfinex","ETHUSD",1773699147612,1.05196717,2376.5,2375.6,1.42607166]
["bitfinex","ETHUSD",1773699147835,1.05196717,2376.5,2375.7,6.33713983]
["bitfinex","ETHUSD",1773699148334,12.50017907,2376.6,2375.7,6.33713983]
["bitfinex","ETHUSD",1773699148335,1.928,2376.6,2376.0,7.38932838]
["bitfinex","ETHUSD",1773699148643,1.05167416,2377.2,2376.1,6.33713983]
["bitfinex","ETHUSD",1773699148932,1.05167416,2377.2,2376.1,6.33813983]
["bitfinex","ETHUSD",1773699149634,7.41605781,2377.2,2376.1,0.001]
["bitfinex","ETHUSD",1773699151243,6.36438365,2376.9,2376.1,0.001]
["bitfinex","ETHUSD",1773699151416,6.36438365,2376.7,2375.9,0.001]
["bitfinex","ETHUSD",1773699151731,4.36438365,2376.7,2375.9,0.001]
["bitfinex","ETHUSD",1773699152340,1.05192291,2376.6,2375.9,0.001]
["bitfinex","ETHUSD",1773699152515,5.41629121,2376.7,2375.9,0.001]
["bitfinex","ETHUSD",1773699155219,6.57309538,2377.3,2375.9,6.33813983]
["bitfinex","ETHUSD",1773699155420,6.36438365,2377.1,2375.9,6.33813983]
["bitfinex","ETHUSD",1773699155741,6.36438365,2377.1,2375.9,0.001]
["bitfinex","ETHUSD",1773699156444,6.36438365,2376.5,2375.6,0.37374025]
["bitfinex","ETHUSD",1773699156619,6.36438365,2376.4,2375.3,6.33813983]
["bitfinex","ETHUSD",1773699156814,6.36438365,2376.4,2375.4,7.38959415]
["bitfinex","ETHUSD",1773699157834,6.36438365,2376.4,2375.4,6.33713983]
["bitfinex","ETHUSD",1773699158346,1.934,2376.5,2375.4,6.33713983]
["bitfinex","ETHUSD",1773699158736,1.05201144,2376.4,2375.6,6.33713983]
["bitfinex","ETHUSD",1773699159119,7.41639509,2376.4,2375.6,6.33713983]
["bitfinex","ETHUSD",1773699160026,7.41639509,2376.4,2375.3,6.33813983]
["bitfinex","ETHUSD",1773699160315,7.41639509,2376.4,2375.3,7.39063552]
["bitfinex","ETHUSD",1773699160756,1.05201144,2376.4,2375.3,7.39063552]
["bitfinex","ETHUSD",1773699160949,1.05201144,2376.4,2375.7,6.33713983]
["bitfinex","ETHUSD",1773699161156,6.36438365,2376.3,2375.6,0.001]
["bitfinex","ETHUSD",1773699161618,6.36438365,2376.3,2375.4,0.001]
["bitfinex","ETHUSD",1773699162842,1.05209999,2376.2,2375.4,0.001]
["bitfinex","ETHUSD",1773699163058,6.36438365,2376.1,2375.4,0.001]
["bitfinex","ETHUSD",1773699165125,1.05218855,2376.0,2375.4,0.001]
["bitfinex","ETHUSD",1773699166549,7.41643936,2376.3,2375.5,6.33713983]
["bitfinex","ETHUSD",1773699166743,7.41643936,2376.3,2375.4,0.001]
["bitfinex","ETHUSD",1773699170556,7.41643936,2376.3,2375.4,6.33813983]
["bitfinex","ETHUSD",1773699171128,7.41643936,2376.3,2375.4,7.39055815]
["bitfinex","ETHUSD",1773699171523,7.41643936,2376.3,2375.4,0.001]
["bitfinex","ETHUSD",1773699171852,4.423,2376.2,2375.4,0.001]
["bitfinex","ETHUSD",1773699172053,6.36438365,2376.1,2375.4,0.001]
["bitfinex","ETHUSD",1773699173228,6.24870661,2375.9,2375.4,0.001]
["bitfinex","ETHUSD",1773699173428,6.24870661,2375.8,2375.4,0.001]
["bitfinex","ETHUSD",1773699173848,6.24870661,2375.8,2375.6,0.001]
["bitfinex","ETHUSD",1773699175127,6.24870661,2375.8,2375.4,0.001]
["bitfinex","ETHUSD",1773699175128,1.05232142,2375.7,2375.4,0.001]
["bitfinex","ETHUSD",1773699175329,7.30102803,2375.7,2375.1,0.001]
["bitfinex","ETHUSD",1773699180257,7.30102803,2375.7,2374.5,4.55549805]
["bitfinex","ETHUSD",1773699180258,6.29337268,2375.2,2374.5,0.34415231]
["bitfinex","ETHUSD",1773699180560,7.00238998,2375.0,2374.0,7.28132836]
["bitfinex","ETHUSD",1773699180731,6.29337268,2375.0,2374.0,6.22827456]
["bitfinex","ETHUSD",1773699181246,6.29337268,2374.9,2373.5,7.27709144]
["bitfinex","ETHUSD",1773699181564,7.3460929,2374.8,2373.5,7.27709144]
["bitfinex","ETHUSD",1773699181875,2.99560664,2375.1,2373.7,6.22281595]
["bitfinex","ETHUSD",1773699182769,9.28897932,2375.1,2373.7,6.22281595]
["bitfinex","ETHUSD",1773699182930,6.29337268,2375.0,2373.7,6.22281595]
["bitfinex","ETHUSD",1773699183840,1.0526759,2374.9,2373.8,1.0531637]
["bitfinex","ETHUSD",1773699184075,1.0526759,2374.9,2373.9,6.22281595]
["bitfinex","ETHUSD",1773699184258,10.50393926,2375.0,2373.9,6.22281595]
["bitfinex","ETHUSD",1773699184259,7.34600456,2375.0,2373.9,6.22281595]
["bitfinex","ETHUSD",1773699184483,1.05263188,2375.0,2373.9,6.22281595]
["bitfinex","ETHUSD",1773699184661,1.943,2375.1,2374.3,6.22281595]
["bitfinex","ETHUSD",1773699184852,2.99740063,2375.6,2374.7,4.43845898]
["bitfinex","ETHUSD",1773699185379,2.99740063,2375.6,2373.8,1.0531637]
["bitfinex","ETHUSD",1773699185380,6.29337268,2375.5,2374.4,4.43845898]
["bitfinex","ETHUSD",1773699185871,2.99740063,2375.6,2374.5,4.43845898]
["bitfinex","ETHUSD",1773699186055,2.99740063,2375.6,2374.7,4.43845898]
["bitfinex","ETHUSD",1773699186369,1.388,2376.4,2374.7,4.43845898]
["bitfinex","ETHUSD",1773699186370,1.05218855,2376.0,2374.7,4.43845898]
["bitfinex","ETHUSD",1773699186541,7.34556123,2376.0,2374.7,4.43845898]
["bitfinex","ETHUSD",1773699188170,7.34556123,2376.0,2374.8,1.05272022]
["bitfinex","ETHUSD",1773699188358,7.34556123,2376.0,2374.9,4.43845898]
["bitfinex","ETHUSD",1773699191381,7.34556123,2376.0,2374.9,5.4911002]
["bitfinex","ETHUSD",1773699191780,7.34556123,2376.0,2374.9,5.49112841]
["bitfinex","ETHUSD",1773699191950,6.29337268,2375.9,2374.5,4.42940975]
["bitfinex","ETHUSD",1773699192377,6.29337268,2375.7,2374.3,1.05289757]
["bitfinex","ETHUSD",1773699192569,6.29337268,2375.5,2374.3,5.48230732]
["bitfinex","ETHUSD",1773699193272,6.29337268,2375.3,2374.3,5.48230732]
["bitfinex","ETHUSD",1773699194380,6.29337268,2375.3,2374.1,1.05399736]
["bitfinex","ETHUSD",1773699194749,6.29337268,2375.3,2374.1,1.05400621]
["bitfinex","ETHUSD",1773699195272,6.29337268,2375.1,2374.1,1.05400621]
["bitfinex","ETHUSD",1773699195950,6.29337268,2375.1,2374.1,5.48341596]
["bitfinex","ETHUSD",1773699197478,1.05263157,2375.0,2374.1,5.48341596]
["bitfinex","ETHUSD",1773699197678,7.34600425,2375.0,2374.1,5.48341596]
["bitfinex","ETHUSD",1773699197884,6.29337268,2375.4,2374.1,5.48341596]
["bitfinex","ETHUSD",1773699198974,1.05240148,2375.6,2374.5,4.42940975]
["bitfinex","ETHUSD",1773699199501,1.13960865,2376.0,2374.9,4.42940975]
["bitfinex","ETHUSD",1773699199657,7.43298133,2376.0,2375.1,4.42940975]
["bitfinex","ETHUSD",1773699200074,7.43297159,2376.0,2375.1,4.42940975]
["bitfinex","ETHUSD",1773699201201,0.002,2375.4,2375.1,4.42940975]
["bitfinex","ETHUSD",1773699201355,0.002,2375.4,2375.0,1.05263157]
["bitfinex","ETHUSD",1773699201679,0.002,2375.4,2375.0,5.48204132]
["bitfinex","ETHUSD",1773699202680,7.43297159,2376.0,2375.0,5.48204132]
["bitfinex","ETHUSD",1773699202978,1.1395935,2376.0,2375.0,5.48204132]
["bitfinex","ETHUSD",1773699203285,7.29692303,2376.0,2375.0,5.48204132]
["bitfinex","ETHUSD",1773699203486,0.08740244,2376.0,2375.0,5.48204132]
["bitfinex","ETHUSD",1773699203786,7.29694982,2376.0,2375.0,5.48204132]
["bitfinex","ETHUSD",1773699204980,6.15732953,2375.9,2375.0,5.48204132]
["bitfinex","ETHUSD",1773699205701,6.15732953,2375.7,2375.0,1.05263157]
["bitfinex","ETHUSD",1773699206060,1.05227712,2375.8,2375.0,5.48004132]
["bitfinex","ETHUSD",1773699207193,7.20960665,2375.8,2375.0,1.05260936]
["bitfinex","ETHUSD",1773699207560,7.20960665,2375.8,2374.9,4.33451799]
["bitfinex","ETHUSD",1773699208157,7.20960665,2375.8,2374.6,4.33451799]
["bitfinex","ETHUSD",1773699208387,7.20960665,2375.8,2374.6,6.02951799]
["bitfinex","ETHUSD",1773699208890,7.20960665,2375.8,2374.6,4.33451799]
["bitfinex","ETHUSD",1773699209077,7.20960665,2375.8,2374.3,5.38741556]
["bitfinex","ETHUSD",1773699209691,6.15732953,2375.6,2374.3,5.38741556]
["bitfinex","ETHUSD",1773699209870,6.15732953,2375.4,2374.3,5.38741556]
["bitfinex","ETHUSD",1773699211167,6.15732953,2375.4,2374.3,1.05289757]
["bitfinex","ETHUSD",1773699211993,6.15732953,2375.2,2374.1,5.38854861]
["bitfinex","ETHUSD",1773699212200,6.15732953,2375.2,2374.2,4.33451799]
["bitfinex","ETHUSD",1773699212569,6.15732953,2375.2,2374.5,0.001]
["bitfinex","ETHUSD",1773699214071,1.05258725,2375.1,2374.5,1.05385323]
["bitfinex","ETHUSD",1773699214269,1.05258725,2375.1,2374.5,0.001]
["bitfinex","ETHUSD",1773699214689,7.20971998,2375.6,2374.6,4.31470763]
["bitfinex","ETHUSD",1773699215697,7.20971998,2375.6,2374.5,0.001]
["bitfinex","ETHUSD",1773699216000,7.20971998,2375.6,2374.1,0.001]
["bitfinex","ETHUSD",1773699216001,6.15732953,2375.0,2374.1,0.001]
["bitfinex","ETHUSD",1773699216226,6.15732953,2374.8,2374.1,0.001]
["bitfinex","ETHUSD",1773699218179,7.21007951,2374.8,2374.1,0.001]
["bitfinex","ETHUSD",1773699218477,3.01170618,2374.9,2374.1,4.31570763]
["bitfinex","ETHUSD",1773699220296,6.15732953,2375.1,2374.2,5.36769389]
["bitfinex","ETHUSD",1773699220297,7.20993941,2375.1,2374.2,5.36769389]
["bitfinex","ETHUSD",1773699220670,1.05260988,2375.1,2374.2,5.36769389]
["bitfinex","ETHUSD",1773699223097,10.36733088,2375.3,2374.2,5.36769389]
["bitfinex","ETHUSD",1773699223598,6.15732953,2375.2,2374.2,5.36769389]
["bitfinex","ETHUSD",1773699225275,7.20991678,2375.1,2374.2,5.36769389]
["bitfinex","ETHUSD",1773699226104,7.20991678,2375.1,2374.4,0.001]
["bitfinex","ETHUSD",1773699229415,7.20991678,2375.1,2374.4,5.36856979]
["bitfinex","ETHUSD",1773699231312,0.002,2375.4,2374.4,5.36856979]
["bitfinex","ETHUSD",1773699232308,6.15932953,2375.4,2374.4,5.36856979]
["bitfinex","ETHUSD",1773699232511,6.15932953,2375.4,2374.4,1.05389697]
["bitfinex","ETHUSD",1773699232689,6.15932953,2375.4,2374.5,0.04211412]
["bitfinex","ETHUSD",1773699233383,7.10785302,2375.3,2374.6,1.05280889]
["bitfinex","ETHUSD",1773699234817,7.10785302,2375.3,2374.7,0.04211058]
["bitfinex","ETHUSD",1773699236310,6.05535439,2375.3,2374.8,1.05272022]
["bitfinex","ETHUSD",1773699236609,0.002,2375.4,2374.8,5.36742785]
["bitfinex","ETHUSD",1773699238200,0.002,2375.6,2374.9,4.33325362]
["bitfinex","ETHUSD",1773699238410,0.002,2375.6,2375.0,1.05263157]
["bitfinex","ETHUSD",1773699238709,0.002,2375.6,2375.0,5.38588519]
["bitfinex","ETHUSD",1773699239713,0.002,2375.2,2375.0,5.38588519]
["bitfinex","ETHUSD",1773699239895,0.002,2375.6,2375.0,5.38588519]
["bitfinex","ETHUSD",1773699240089,107.20109304,2376.0,2375.1,2.98227991]
["bitfinex","ETHUSD",1773699240290,0.002,2375.4,2375.1,2.98227991]
["bitfinex","ETHUSD",1773699240500,106.14887507,2376.0,2375.3,2.98027991]
["bitfinex","ETHUSD",1773699240702,100.002,2376.0,2375.4,2.97827991]
["bitfinex","ETHUSD",1773699240911,107.20108408,2376.0,2375.3,1.69]
["bitfinex","ETHUSD",1773699241798,106.14887507,2376.0,2375.3,4.66827991]
["bitfinex","ETHUSD",1773699242417,100.002,2376.0,2375.4,2.97827991]
["bitfinex","ETHUSD",1773699242913,100.002,2376.0,2375.5,4.03068992]
["bitfinex","ETHUSD",1773699243118,100.002,2376.0,2375.5,1.05241001]
["bitfinex","ETHUSD",1773699243609,6.14687507,2375.9,2375.4,1.052424]
["bitfinex","ETHUSD",1773699244809,6.14687507,2375.9,2375.3,4.20989542]
["bitfinex","ETHUSD",1773699245004,6.14687507,2375.9,2374.9,2.97827991]
["bitfinex","ETHUSD",1773699245005,7.19912015,2375.9,2374.9,2.97827991]
["bitfinex","ETHUSD",1773699247526,7.19912015,2375.9,2375.0,4.03091148]
["bitfinex","ETHUSD",1773699247891,2.0,2375.8,2374.7,2.97827991]
["bitfinex","ETHUSD",1773699248217,6.14687507,2375.7,2374.7,2.97827991]
["bitfinex","ETHUSD",1773699248625,6.14687507,2375.7,2374.5,1.05385238]
["bitfinex","ETHUSD",1773699249715,7.19922991,2375.7,2374.6,2.97827991]
["bitfinex","ETHUSD",1773699250302,7.1992021,2375.7,2374.6,2.97827991]
["bitfinex","ETHUSD",1773699251929,6.14687507,2375.7,2375.0,2.97827991]
["bitfinex","ETHUSD",1773699252092,7.19919663,2375.7,2375.0,2.97827991]
["bitfinex","ETHUSD",1773699252297,7.20120123,2375.7,2375.0,2.97827991]
["bitfinex","ETHUSD",1773699254123,7.20120123,2375.7,2375.1,1.05258725]
["bitfinex","ETHUSD",1773699254351,0.002,2375.7,2375.2,2.97827991]
["bitfinex","ETHUSD",1773699254824,0.002,2375.9,2375.2,2.97627991]
["bitfinex","ETHUSD",1773699255199,100.002,2376.0,2375.2,2.97627991]
["bitfinex","ETHUSD",1773699256026,100.002,2376.0,2375.4,2.97627991]
["bitfinex","ETHUSD",1773699256197,100.002,2376.0,2375.5,4.02868992]
["bitfinex","ETHUSD",1773699259412,100.002,2376.0,2375.6,2.97627991]
["bitfinex","ETHUSD",1773699260632,100.002,2376.0,2375.7,1.05232142]
["bitfinex","ETHUSD",1773699261434,100.002,2376.0,2375.4,2.97627991]
["bitfinex","ETHUSD",1773699261635,106.14887507,2376.0,2375.5,1.05241001]
["bitfinex","ETHUSD",1773699262008,100.002,2376.0,2375.5,1.05241001]
["bitfinex","ETHUSD",1773699263104,100.002,2376.0,2375.5,4.02868992]
["bitfinex","ETHUSD",1773699263302,84.45250579,2376.0,2375.5,1.05241001]
["bitfinex","ETHUSD",1773699263702,79.7361361,2376.0,2375.8,1.77133564]
["bitfinex","ETHUSD",1773699263917,45.56680134,2376.0,2375.9,1.691]
["bitfinex","ETHUSD",1773699264134,0.002,2376.3,2375.9,1.691]
["bitfinex","ETHUSD",1773699264706,0.002,2376.3,2376.0,1.05218855]
["bitfinex","ETHUSD",1773699265121,0.002,2376.3,2375.9,5.89975916]
["bitfinex","ETHUSD",1773699265122,0.002,2376.3,2375.9,2.74322194]
["bitfinex","ETHUSD",1773699265738,0.002,2376.3,2375.9,2.74323074]
["bitfinex","ETHUSD",1773699265908,0.002,2376.3,2375.8,1.05224896]
["bitfinex","ETHUSD",1773699266109,0.002,2376.3,2375.8,2.74424896]
["bitfinex","ETHUSD",1773699267323,0.002,2376.0,2375.8,2.74424896]
["bitfinex","ETHUSD",1773699267528,0.002,2376.3,2375.8,2.74424896]
["bitfinex","ETHUSD",1773699267829,0.002,2376.3,2375.8,1.692]
["bitfinex","ETHUSD",1773699268022,0.002,2376.3,2375.8,1.05226847]
["bitfinex","ETHUSD",1773699268346,0.002,2376.3,2375.8,1.692]
["bitfinex","ETHUSD",1773699268634,6.50199999,2376.3,2375.8,1.692]
["bitfinex","ETHUSD",1773699269139,6.50199999,2376.3,2375.8,2.74426529]
["bitfinex","ETHUSD",1773699269513,7.55409888,2376.3,2375.8,1.692]
["bitfinex","ETHUSD",1773699269711,6.50199999,2376.3,2375.8,2.74427241]
["bitfinex","ETHUSD",1773699270018,7.55405892,2376.3,2375.7,2.7452973]
["bitfinex","ETHUSD",1773699271216,7.55405892,2376.3,2375.7,1.0532973]
["bitfinex","ETHUSD",1773699271419,7.55405892,2376.3,2375.7,2.7462973]
["bitfinex","ETHUSD",1773699271752,7.55405892,2376.3,2375.7,0.001]
["bitfinex","ETHUSD",1773699273510,7.55405892,2376.3,2375.5,0.001]
["bitfinex","ETHUSD",1773699274561,6.49999999,2376.2,2375.5,0.001]
["bitfinex","ETHUSD",1773699275437,6.49999999,2376.0,2375.5,0.001]
["bitfinex","ETHUSD",1773699277735,7.51295582,2375.9,2375.5,0.001]
["bitfinex","ETHUSD",1773699278546,6.46072299,2375.9,2375.5,0.001]
["bitfinex","ETHUSD",1773699278720,7.51282298,2376.2,2375.5,0.001]
["bitfinex","ETHUSD",1773699278919,7.51282298,2376.2,2375.7,0.001]
["bitfinex","ETHUSD",1773699279131,6.46272299,2376.0,2375.7,0.001]
["bitfinex","ETHUSD",1773699279526,7.51494048,2376.0,2375.7,0.001]
["bitfinex","ETHUSD",1773699280856,7.51492515,2376.0,2375.7,0.001]
["bitfinex","ETHUSD",1773699281215,0.002,2376.0,2375.7,0.001]
["bitfinex","ETHUSD",1773699281445,6.46692793,2376.0,2375.7,0.001]
["bitfinex","ETHUSD",1773699281818,7.51912654,2376.0,2375.5,0.001]
["bitfinex","ETHUSD",1773699282231,0.002,2376.0,2375.5,0.07214413]
["bitfinex","ETHUSD",1773699283831,0.002,2376.2,2375.7,0.07114413]
["bitfinex","ETHUSD",1773699286135,0.002,2376.2,2375.8,1.05227712]
["bitfinex","ETHUSD",1773699286348,0.002,2376.2,2375.8,1.12342125]
["bitfinex","ETHUSD",1773699287136,0.002,2376.2,2375.8,1.05227712]
["bitfinex","ETHUSD",1773699287542,0.002,2376.2,2375.8,1.12342125]
["bitfinex","ETHUSD",1773699287741,0.002,2376.3,2375.9,0.07114413]
["bitfinex","ETHUSD",1773699288248,0.002,2376.3,2376.0,1.05218855]
["bitfinex","ETHUSD",1773699291555,0.002,2376.3,2376.2,0.001]
["bitfinex","ETHUSD",1773699293053,6.4625502,2376.3,2376.2,0.001]
["bitfinex","ETHUSD",1773699296162,7.51460591,2376.3,2375.7,2.74231189]
["bitfinex","ETHUSD",1773699296458,7.51460591,2376.3,2375.7,0.001]
["bitfinex","ETHUSD",1773699301843,7.51460591,2376.3,2375.5,0.001]
["bitfinex","ETHUSD",1773699302359,7.51460591,2376.3,2375.2,1.05354013]
["bitfinex","ETHUSD",1773699302743,7.51460591,2376.3,2375.2,0.001]
["bitfinex","ETHUSD",1773699303282,7.51460591,2376.3,2375.2,0.09509392]
["bitfinex","ETHUSD",1773699303584,7.51460591,2376.3,2375.2,0.001]
["bitfinex","ETHUSD",1773699303946,7.51460591,2376.3,2375.9,0.001]
["bitfinex","ETHUSD",1773699304245,6.46026963,2376.0,2375.2,0.001]
["bitfinex","ETHUSD",1773699304467,6.46026963,2376.0,2375.6,0.001]
["bitfinex","ETHUSD",1773699304972,6.46026963,2376.0,2375.2,0.001]
["bitfinex","ETHUSD",1773699304973,6.45976963,2375.8,2375.2,0.001]
["bitfinex","ETHUSD",1773699305501,4.2084028,2376.2,2375.2,0.001]
["bitfinex","ETHUSD",1773699305502,0.002,2376.5,2375.7,0.08146073]
["bitfinex","ETHUSD",1773699305772,6.46126963,2376.5,2375.8,0.79023848]
["bitfinex","ETHUSD",1773699306761,6.46126963,2376.5,2375.8,0.08146073]
["bitfinex","ETHUSD",1773699307148,6.46126963,2376.5,2375.9,1.05223283]
["bitfinex","ETHUSD",1773699307756,0.002,2376.6,2376.0,0.18380797]
["bitfinex","ETHUSD",1773699308584,6.41009601,2376.6,2375.9,1.05223283]
["bitfinex","ETHUSD",1773699309171,6.41009601,2376.6,2375.8,1.05227712]
["bitfinex","ETHUSD",1773699309172,7.46205267,2376.6,2375.8,1.05227712]
["bitfinex","ETHUSD",1773699309488,7.46205267,2376.6,2375.5,4.20958124]
["bitfinex","ETHUSD",1773699309688,7.46205267,2376.6,2375.5,1.05241001]
["bitfinex","ETHUSD",1773699309995,7.46205267,2376.6,2375.4,0.18380797]
["bitfinex","ETHUSD",1773699310306,7.46205792,2376.6,2375.5,0.18380797]
["bitfinex","ETHUSD",1773699311363,7.46202002,2376.6,2375.6,1.05236571]
["bitfinex","ETHUSD",1773699312601,7.46202002,2376.6,2375.6,1.23617368]
["bitfinex","ETHUSD",1773699313198,7.46202002,2376.6,2375.7,0.18380797]
["bitfinex","ETHUSD",1773699313401,7.46202002,2376.6,2375.8,1.05227712]
["bitfinex","ETHUSD",1773699313577,6.41009601,2376.6,2375.8,1.05227712]
["bitfinex","ETHUSD",1773699313893,6.41009601,2376.6,2375.9,0.18380797]
["bitfinex","ETHUSD",1773699314075,0.002,2376.6,2375.9,0.18380797]
["bitfinex","ETHUSD",1773699315793,0.002,2376.6,2376.1,0.18380797]
["bitfinex","ETHUSD",1773699317074,0.002,2376.4,2376.1,0.18380797]
["bitfinex","ETHUSD",1773699317476,0.002,2376.4,2376.0,1.05218855]
["bitfinex","ETHUSD",1773699317676,6.41009601,2376.4,2375.8,4.20893135]
["bitfinex","ETHUSD",1773699317899,6.41009601,2376.4,2375.8,4.39273932]
["bitfinex","ETHUSD",1773699318605,6.41009601,2376.4,2375.8,6.07773932]
["bitfinex","ETHUSD",1773699319877,6.41009601,2376.4,2375.8,4.39273932]
["bitfinex","ETHUSD",1773699320188,6.40809601,2376.3,2375.6,0.21117226]
["bitfinex","ETHUSD",1773699320509,6.40809601,2376.3,2375.6,1.05335179]
["bitfinex","ETHUSD",1773699321706,6.40809601,2376.3,2375.6,0.001]
["bitfinex","ETHUSD",1773699321912,6.40809601,2376.1,2375.6,0.001]
["bitfinex","ETHUSD",1773699324018,6.40759601,2375.9,2375.4,0.001]
["bitfinex","ETHUSD",1773699326791,7.45986523,2375.9,2375.4,0.001]
["bitfinex","ETHUSD",1773699327311,7.45982894,2375.9,2375.4,0.001]
["bitfinex","ETHUSD",1773699327721,7.42377683,2376.1,2375.4,0.25779797]
["bitfinex","ETHUSD",1773699328225,7.42377683,2376.1,2375.4,0.001]
["bitfinex","ETHUSD",1773699328581,7.42377683,2376.1,2375.4,1.05345432]
["bitfinex","ETHUSD",1773699328826,7.42375602,2376.1,2375.4,1.05345432]
["bitfinex","ETHUSD",1773699329120,6.37160101,2376.1,2375.4,1.05345432]
["bitfinex","ETHUSD",1773699329283,6.37160101,2376.1,2375.5,0.25679797]
["bitfinex","ETHUSD",1773699329725,1.05207053,2376.3,2375.5,0.25679797]
["bitfinex","ETHUSD",1773699329726,6.37160101,2376.3,2375.5,0.25679797]
["bitfinex","ETHUSD",1773699330018,6.37160101,2376.3,2375.6,0.001]
["bitfinex","ETHUSD",1773699330183,6.37360101,2376.3,2375.6,0.001]
["bitfinex","ETHUSD",1773699330584,6.37360101,2376.3,2375.6,0.25779797]
["bitfinex","ETHUSD",1773699330780,6.37360101,2376.3,2375.7,1.05232142]
["bitfinex","ETHUSD",1773699332711,7.4256925,2376.3,2375.6,0.001]
["bitfinex","ETHUSD",1773699332886,7.4256925,2376.3,2375.4,0.24878195]
["bitfinex","ETHUSD",1773699332887,6.37360101,2376.3,2375.4,0.24878195]
["bitfinex","ETHUSD",1773699333080,7.42565823,2376.3,2375.4,0.001]
["bitfinex","ETHUSD",1773699335721,7.42567528,2376.3,2375.4,0.001]
["bitfinex","ETHUSD",1773699336321,6.37360101,2376.3,2375.4,0.24241428]
["bitfinex","ETHUSD",1773699336914,6.37360101,2376.3,2375.5,0.24141428]
["bitfinex","ETHUSD",1773699337115,6.37360101,2376.3,2375.6,1.05236571]
["bitfinex","ETHUSD",1773699337297,7.42566754,2376.3,2375.6,1.05236571]
["bitfinex","ETHUSD",1773699337886,7.42566754,2376.3,2375.5,1.05239131]
["bitfinex","ETHUSD",1773699338217,7.42566754,2376.3,2375.4,0.001]
["bitfinex","ETHUSD",1773699339426,7.42566754,2376.3,2375.2,0.001]
["bitfinex","ETHUSD",1773699339427,6.37879285,2376.2,2375.2,0.001]
["bitfinex","ETHUSD",1773699341318,6.37879285,2376.0,2375.2,0.001]
["bitfinex","ETHUSD",1773699342010,6.37879285,2376.0,2374.9,0.001]
["bitfinex","ETHUSD",1773699343341,6.37879285,2376.0,2375.1,0.001]
["bitfinex","ETHUSD",1773699343342,6.37829285,2375.8,2375.1,0.001]
["bitfinex","ETHUSD",1773699345342,6.37829285,2375.6,2375.1,0.001]
["bitfinex","ETHUSD",1773699347750,6.37829285,2375.4,2375.1,0.001]
["bitfinex","ETHUSD",1773699348544,6.37829285,2375.4,2374.9,0.001]
["bitfinex","ETHUSD",1773699348846,6.37829285,2375.4,2374.6,0.001]
["bitfinex","ETHUSD",1773699349048,6.37729285,2375.3,2374.4,0.001]
["bitfinex","ETHUSD",1773699349351,6.37729285,2375.3,2374.4,1.0538895]
["bitfinex","ETHUSD",1773699349665,6.37729285,2375.1,2374.4,0.001]
["bitfinex","ETHUSD",1773699352041,4.21009616,2375.3,2374.4,0.001]
["bitfinex","ETHUSD",1773699352042,6.31937321,2374.9,2374.4,0.001]
["bitfinex","ETHUSD",1773699352648,6.31937321,2375.2,2374.4,0.001]
["bitfinex","ETHUSD",1773699352950,6.31937321,2375.2,2374.4,0.36225357]
["bitfinex","ETHUSD",1773699353149,4.20972321,2375.5,2374.4,0.36225357]
["bitfinex","ETHUSD",1773699353150,6.31937321,2375.5,2374.4,0.36225357]
["bitfinex","ETHUSD",1773699353525,6.31937321,2375.5,2374.4,0.001]
["bitfinex","ETHUSD",1773699354158,6.31937321,2375.3,2374.4,0.001]
["bitfinex","ETHUSD",1773699355144,6.31937321,2375.3,2374.6,0.001]
["bitfinex","ETHUSD",1773699355527,6.32137321,2375.3,2374.6,0.001]
["bitfinex","ETHUSD",1773699356463,6.31937321,2375.1,2374.6,0.001]
["bitfinex","ETHUSD",1773699358430,7.37200478,2375.0,2374.6,0.001]
["bitfinex","ETHUSD",1773699359459,0.002,2375.3,2374.6,0.36225357]
["bitfinex","ETHUSD",1773699360556,6.32137321,2375.3,2374.7,1.05276455]
["bitfinex","ETHUSD",1773699360757,6.32137321,2375.3,2374.6,1.05379522]
["bitfinex","ETHUSD",1773699362764,0.002,2375.3,2374.6,0.36225357]
["bitfinex","ETHUSD",1773699363170,6.32137321,2375.3,2374.6,0.36225357]
["bitfinex","ETHUSD",1773699363672,6.32137321,2375.3,2374.6,0.001]
["bitfinex","ETHUSD",1773699363868,7.37389117,2375.3,2374.6,0.001]
["bitfinex","ETHUSD",1773699365750,6.31937321,2375.2,2374.6,0.001]
["bitfinex","ETHUSD",1773699367077,1.748879,2375.3,2374.6,0.001]
["bitfinex","ETHUSD",1773699367374,1.748879,2375.3,2374.6,0.36225357]
["bitfinex","ETHUSD",1773699367540,8.06825221,2375.3,2374.7,0.001]
["bitfinex","ETHUSD",1773699367970,1.748879,2375.3,2374.7,0.36225357]
["bitfinex","ETHUSD",1773699368147,0.002,2375.5,2374.8,0.35925357]
["bitfinex","ETHUSD",1773699369272,0.002,2375.5,2374.9,1.0526759]
["bitfinex","ETHUSD",1773699369944,6.32237321,2375.5,2374.9,1.0526759]
["bitfinex","ETHUSD",1773699371345,7.37480732,2375.5,2374.7,0.001]
["bitfinex","ETHUSD",1773699372055,0.002,2375.5,2374.8,0.35925357]
["bitfinex","ETHUSD",1773699372363,7.37480635,2375.5,2374.7,0.001]
["bitfinex","ETHUSD",1773699375848,7.37480635,2375.5,2374.4,0.001]
["bitfinex","ETHUSD",1773699375849,6.31987321,2375.1,2374.4,0.001]
["bitfinex","ETHUSD",1773699376265,6.31987321,2375.1,2374.4,0.36125357]
["bitfinex","ETHUSD",1773699376985,6.31987321,2375.1,2374.4,0.001]
["bitfinex","ETHUSD",1773699377555,7.37240408,2375.3,2374.4,0.36125357]
["bitfinex","ETHUSD",1773699378086,7.37238288,2375.3,2374.4,0.36125357]
["bitfinex","ETHUSD",1773699379079,7.37238288,2375.3,2374.4,0.001]
["bitfinex","ETHUSD",1773699379655,7.37238288,2375.3,2374.4,1.05389757]
["bitfinex","ETHUSD",1773699380487,7.37238288,2375.3,2374.6,0.001]
["bitfinex","ETHUSD",1773699380989,0.002,2375.1,2374.6,0.001]
["bitfinex","ETHUSD",1773699381697,6.32187321,2375.1,2374.6,0.001]
["bitfinex","ETHUSD",1773699382588,0.002,2375.5,2374.8,0.36025357]
["bitfinex","ETHUSD",1773699382762,0.002,2375.5,2374.6,0.001]
["bitfinex","ETHUSD",1773699382763,7.37528872,2375.5,2374.6,0.001]
["bitfinex","ETHUSD",1773699384558,7.37528872,2375.5,2374.4,0.001]
["bitfinex","ETHUSD",1773699385171,6.32037321,2375.4,2374.4,0.001]
["bitfinex","ETHUSD",1773699385370,6.30037321,2375.4,2374.4,0.001]
["bitfinex","ETHUSD",1773699386059,6.30987321,2375.2,2374.3,0.001]
["bitfinex","ETHUSD",1773699388565,6.30987321,2375.0,2374.3,0.001]
["bitfinex","ETHUSD",1773699389172,6.30987321,2375.0,2374.3,0.38125357]
["bitfinex","ETHUSD",1773699389386,6.30987321,2375.0,2374.3,0.001]
["bitfinex","ETHUSD",1773699390067,6.30987321,2375.0,2374.1,0.001]
["bitfinex","ETHUSD",1773699390366,6.30937321,2374.8,2374.1,0.001]
["bitfinex","ETHUSD",1773699392590,6.30937321,2374.6,2374.3,0.001]
["bitfinex","ETHUSD",1773699393106,6.30937321,2374.6,2373.6,1.33909719]
["bitfinex","ETHUSD",1773699393462,6.30937321,2374.6,2373.6,0.28586175]
["bitfinex","ETHUSD",1773699393696,6.30787321,2374.3,2373.3,4.21343757]
["bitfinex","ETHUSD",1773699395687,6.30787321,2374.3,2373.1,0.38525357]
["bitfinex","ETHUSD",1773699395688,7.3608353,2374.3,2373.1,0.38525357]
["bitfinex","ETHUSD",1773699398000,7.3608353,2374.3,2373.2,1.05342996]
["bitfinex","ETHUSD",1773699400607,7.3608353,2374.3,2373.1,4.59897344]
["bitfinex","ETHUSD",1773699400906,7.3608353,2374.3,2373.1,4.21371987]
["bitfinex","ETHUSD",1773699401080,0.2082948,2374.7,2373.2,0.38525357]
["bitfinex","ETHUSD",1773699401286,6.30737321,2374.6,2373.4,0.38525357]
["bitfinex","ETHUSD",1773699402984,7.36022644,2374.5,2373.6,0.38525357]
["bitfinex","ETHUSD",1773699403605,6.30737321,2374.5,2373.6,0.38525357]
["bitfinex","ETHUSD",1773699403905,4.21097924,2374.8,2373.6,0.38525357]
["bitfinex","ETHUSD",1773699403906,7.36013776,2374.7,2373.6,0.38525357]
["bitfinex","ETHUSD",1773699404986,7.36013776,2374.7,2373.7,1.05320807]
["bitfinex","ETHUSD",1773699405400,0.002,2374.4,2373.7,1.05320807]
["bitfinex","ETHUSD",1773699406114,6.30937321,2374.4,2373.7,1.05320807]
["bitfinex","ETHUSD",1773699407413,6.30937321,2374.4,2373.7,1.43846164]
["bitfinex","ETHUSD",1773699407717,6.30937321,2374.4,2373.7,1.05320807]
["bitfinex","ETHUSD",1773699407881,6.30937321,2374.4,2373.8,0.38525357]
["bitfinex","ETHUSD",1773699408084,7.36227146,2374.4,2373.8,0.38525357]
["bitfinex","ETHUSD",1773699408384,7.36227155,2374.4,2373.7,1.05320807]
["bitfinex","ETHUSD",1773699409113,6.30937321,2374.4,2373.7,1.43846164]
["bitfinex","ETHUSD",1773699409721,0.002,2374.4,2373.8,0.38525357]
["bitfinex","ETHUSD",1773699410232,6.30937321,2374.4,2373.7,0.38525357]
["bitfinex","ETHUSD",1773699410717,7.36227104,2374.4,2373.7,0.38525357]
["bitfinex","ETHUSD",1773699410918,6.30937321,2374.4,2373.7,0.38525357]
["bitfinex","ETHUSD",1773699411122,7.36227524,2374.4,2373.7,0.38525357]
["bitfinex","ETHUSD",1773699411292,6.30937321,2374.4,2373.7,0.38525357]
["bitfinex","ETHUSD",1773699411493,0.002,2374.4,2373.9,0.38525357]
["bitfinex","ETHUSD",1773699411689,0.002,2374.6,2373.9,0.38325357]
["bitfinex","ETHUSD",1773699413500,0.002,2374.6,2374.0,1.43632854]
["bitfinex","ETHUSD",1773699414200,0.002,2374.6,2374.1,0.3885442]
["bitfinex","ETHUSD",1773699416199,0.002,2374.6,2374.2,1.05298626]
["bitfinex","ETHUSD",1773699416502,6.33204735,2374.6,2373.6,6.24454828]
["bitfinex","ETHUSD",1773699416701,6.33204735,2374.6,2373.6,4.60154828]
["bitfinex","ETHUSD",1773699416902,6.33204735,2374.6,2373.6,1.05325244]
["bitfinex","ETHUSD",1773699418606,6.33204735,2374.6,2373.5,4.21410784]
["bitfinex","ETHUSD",1773699418607,6.33004735,2374.4,2373.8,0.001]
["bitfinex","ETHUSD",1773699418804,6.33204735,2374.4,2373.8,0.001]
["bitfinex","ETHUSD",1773699419111,6.33204735,2374.4,2373.5,0.001]
["bitfinex","ETHUSD",1773699420533,6.33004735,2374.2,2373.5,0.001]
["bitfinex","ETHUSD",1773699421904,6.33004735,2374.2,2373.3,0.001]
["bitfinex","ETHUSD",1773699422104,6.33004735,2374.2,2373.0,1.05348103]
["bitfinex","ETHUSD",1773699422534,6.33004735,2374.2,2373.0,1.44502523]
["bitfinex","ETHUSD",1773699422535,6.33004735,2374.0,2373.0,1.44502523]
["bitfinex","ETHUSD",1773699422735,6.33004735,2374.0,2373.0,1.05348103]
["bitfinex","ETHUSD",1773699424837,6.33004735,2374.0,2373.0,0.3915442]
["bitfinex","ETHUSD",1773699424838,6.33004735,2373.8,2373.0,0.3915442]
["bitfinex","ETHUSD",1773699425609,6.33004735,2373.8,2372.6,1.05365195]
["bitfinex","ETHUSD",1773699425842,6.33004735,2373.8,2372.6,1.44519615]
["bitfinex","ETHUSD",1773699426050,6.33004735,2373.8,2372.7,0.3915442]
["bitfinex","ETHUSD",1773699426442,7.38300495,2374.3,2373.1,0.3915442]
["bitfinex","ETHUSD",1773699426738,7.38300495,2374.3,2373.1,2.0325442]
["bitfinex","ETHUSD",1773699427039,7.38300495,2374.3,2373.2,1.05342996]
["bitfinex","ETHUSD",1773699428836,6.33004735,2374.2,2372.9,1.05356315]
["bitfinex","ETHUSD",1773699429025,6.33004735,2374.0,2372.9,1.05356315]
["bitfinex","ETHUSD",1773699429226,6.33004735,2374.0,2372.3,0.3915442]
["bitfinex","ETHUSD",1773699429417,1.05303062,2374.1,2372.4,0.3915442]
["bitfinex","ETHUSD",1773699429418,6.33004735,2373.7,2372.4,0.3915442]
["bitfinex","ETHUSD",1773699430244,6.33004735,2373.7,2373.1,0.001]
["bitfinex","ETHUSD",1773699430443,6.33004735,2373.7,2372.3,4.21519914]
["bitfinex","ETHUSD",1773699430737,6.33004735,2373.7,2372.9,0.001]
["bitfinex","ETHUSD",1773699431141,6.33004735,2373.5,2372.9,0.001]
["bitfinex","ETHUSD",1773699432724,6.33004735,2373.5,2372.3,1.05382961]
["bitfinex","ETHUSD",1773699433525,6.33004735,2373.3,2372.2,0.24882363]
["bitfinex","ETHUSD",1773699433846,6.33004735,2373.2,2372.2,0.24882363]
["bitfinex","ETHUSD",1773699434450,6.33004735,2372.9,2372.2,0.24882363]
["bitfinex","ETHUSD",1773699435662,6.33004735,2372.7,2372.2,0.24882363]
["bitfinex","ETHUSD",1773699436119,6.33004735,2372.7,2372.2,1e-08]
["bitfinex","ETHUSD",1773699436366,6.33004735,2372.6,2371.5,1.66536522]
["bitfinex","ETHUSD",1773699436562,6.33004735,2372.6,2371.5,0.61119718]
["bitfinex","ETHUSD",1773699436751,6.33004735,2372.3,2371.5,0.61119718]
["bitfinex","ETHUSD",1773699437133,6.33004735,2372.0,2370.7,1.05454085]
["bitfinex","ETHUSD",1773699437333,6.33004735,2371.8,2370.7,1.05454085]
["bitfinex","ETHUSD",1773699437560,6.33004735,2371.6,2370.6,4.61185162]
["bitfinex","ETHUSD",1773699437765,6.33004735,2371.6,2370.7,20.098303]
["bitfinex","ETHUSD",1773699438472,6.33004735,2371.6,2370.7,20.4918472]
["bitfinex","ETHUSD",1773699438658,6.33004735,2371.6,2370.7,0.3935442]
["bitfinex","ETHUSD",1773699438981,6.33004735,2371.6,2370.5,8.6347782]
["bitfinex","ETHUSD",1773699439135,6.33004735,2371.6,2370.5,0.3935442]
["bitfinex","ETHUSD",1773699439636,6.33004735,2371.6,2370.7,0.3935442]
["bitfinex","ETHUSD",1773699441835,6.33004735,2371.6,2370.8,1.05449637]
["bitfinex","ETHUSD",1773699442539,7.38419688,2371.6,2370.8,1.05449637]
["bitfinex","ETHUSD",1773699442745,6.33004735,2371.6,2370.8,1.05449637]
["bitfinex","ETHUSD",1773699443338,6.33004735,2371.6,2370.9,0.001]
["bitfinex","ETHUSD",1773699443563,0.002,2371.4,2370.9,0.3945442]
["bitfinex","ETHUSD",1773699443765,6.42177014,2372.2,2370.9,0.3945442]
["bitfinex","ETHUSD",1773699443949,7.4756886,2372.1,2371.1,0.39476252]
["bitfinex","ETHUSD",1773699444138,6.42377014,2371.6,2371.0,1.05440742]
["bitfinex","ETHUSD",1773699445239,6.42377014,2371.6,2370.9,1.05545091]
["bitfinex","ETHUSD",1773699445663,6.42377014,2371.6,2370.9,0.001]
["bitfinex","ETHUSD",1773699445847,1.05418511,2371.5,2370.9,0.001]
["bitfinex","ETHUSD",1773699446046,7.4779188,2371.6,2370.9,0.001]
["bitfinex","ETHUSD",1773699446368,7.47792788,2371.6,2370.9,0.001]
["bitfinex","ETHUSD",1773699450445,7.47792788,2371.6,2369.7,0.1270875]
["bitfinex","ETHUSD",1773699450784,7.47792788,2371.6,2368.5,1.26660318]
["bitfinex","ETHUSD",1773699450785,6.42177014,2370.1,2368.9,5.41646446]
["bitfinex","ETHUSD",1773699451152,6.42177014,2370.1,2368.8,1.591]
["bitfinex","ETHUSD",1773699451354,6.42177014,2370.1,2368.8,1.592]
["bitfinex","ETHUSD",1773699451556,6.42177014,2370.1,2368.7,1.593]
["bitfinex","ETHUSD",1773699451771,6.42177014,2370.1,2368.7,7.01046446]
["bitfinex","ETHUSD",1773699451957,1.89417648,2370.3,2368.8,21.10251]
["bitfinex","ETHUSD",1773699452162,6.42177014,2370.2,2368.8,21.10251]
["bitfinex","ETHUSD",1773699452363,7.47662246,2370.0,2368.9,1.05534214]
["bitfinex","ETHUSD",1773699452565,7.47662246,2370.0,2368.9,6.4718066]
["bitfinex","ETHUSD",1773699452566,6.42177014,2369.9,2368.9,6.4718066]
["bitfinex","ETHUSD",1773699452965,6.42177014,2369.9,2368.9,1.05534214]
["bitfinex","ETHUSD",1773699453878,6.42177014,2369.9,2368.9,6.4718066]
["bitfinex","ETHUSD",1773699454080,1.51534128,2370.0,2368.9,6.4718066]
["bitfinex","ETHUSD",1773699455357,2.57019483,2370.0,2369.0,7.02146446]
["bitfinex","ETHUSD",1773699455555,1.51534128,2370.0,2369.1,5.41646446]
["bitfinex","ETHUSD",1773699455754,1.51534128,2370.0,2369.2,5.41646446]
["bitfinex","ETHUSD",1773699456087,2.57020652,2370.0,2369.3,1.606]
["bitfinex","ETHUSD",1773699456288,2.57021676,2370.0,2369.4,1.607]
["bitfinex","ETHUSD",1773699456582,2.57021676,2370.0,2369.5,1.607]
["bitfinex","ETHUSD",1773699456781,2.57021135,2370.0,2369.2,5.41646446]
["bitfinex","ETHUSD",1773699457279,2.57021135,2370.0,2369.3,1.608]
["bitfinex","ETHUSD",1773699457464,2.57020116,2370.0,2369.4,1.05511943]
["bitfinex","ETHUSD",1773699457659,1.51534128,2370.0,2369.4,6.47158389]
["bitfinex","ETHUSD",1773699458083,2.57022007,2370.0,2369.4,6.47158389]
["bitfinex","ETHUSD",1773699458279,8.99199021,2370.0,2369.5,1.611]
["bitfinex","ETHUSD",1773699458784,1.51534128,2370.0,2369.5,1.612]
["bitfinex","ETHUSD",1773699458987,6.42177014,2370.8,2369.7,3.99469441]
["bitfinex","ETHUSD",1773699459213,0.26901497,2371.1,2369.8,0.065536]
["bitfinex","ETHUSD",1773699459488,6.42177014,2371.3,2369.8,0.065536]
["bitfinex","ETHUSD",1773699459489,1.05434042,2371.2,2370.2,1.05476331]
["bitfinex","ETHUSD",1773699459662,6.42177014,2371.0,2369.5,3.99469441]
["bitfinex","ETHUSD",1773699459872,6.42177014,2371.0,2369.6,1.592]
["bitfinex","ETHUSD",1773699460169,6.42177014,2371.0,2369.7,5.58769441]
["bitfinex","ETHUSD",1773699460391,6.42177014,2371.0,2369.7,3.99469441]
["bitfinex","ETHUSD",1773699460694,6.42177014,2371.0,2369.8,1.595]
["bitfinex","ETHUSD",1773699461184,6.42177014,2371.0,2369.7,3.99469441]
["bitfinex","ETHUSD",1773699461380,6.42177014,2371.0,2369.8,1.597]
["bitfinex","ETHUSD",1773699461581,1.05445189,2370.9,2369.8,1.05494134]
["bitfinex","ETHUSD",1773699461756,6.42177014,2370.8,2369.9,1.598]
["bitfinex","ETHUSD",1773699462659,7.47622203,2370.9,2370.0,3.99469441]
["bitfinex","ETHUSD",1773699463487,0.002,2371.6,2370.2,2.94024252]
["bitfinex","ETHUSD",1773699463702,0.002,2371.6,2370.5,3.99487234]
["bitfinex","ETHUSD",1773699463858,0.002,2371.6,2370.6,2.94024252]
["bitfinex","ETHUSD",1773699464058,0.002,2371.6,2370.7,4.54424252]
["bitfinex","ETHUSD",1773699464493,0.002,2371.6,2370.8,1.605]
["bitfinex","ETHUSD",1773699464714,0.002,2371.6,2370.7,2.94024252]
["bitfinex","ETHUSD",1773699464997,0.002,2371.6,2370.9,4.54624252]
["bitfinex","ETHUSD",1773699465400,0.002,2371.6,2370.5,3.99287234]
["bitfinex","ETHUSD",1773699465555,7.47795487,2371.6,2370.5,3.99287234]
["bitfinex","ETHUSD",1773699465758,7.47795487,2371.6,2370.6,1.607]
["bitfinex","ETHUSD",1773699465957,6.42377014,2371.6,2370.6,4.54524252]
["bitfinex","ETHUSD",1773699466183,0.002,2371.6,2370.7,2.93824252]
["bitfinex","ETHUSD",1773699466961,0.002,2371.9,2371.0,2.93624252]
["bitfinex","ETHUSD",1773699467163,0.002,2371.9,2371.2,2.93624252]
["bitfinex","ETHUSD",1773699468306,0.002,2371.9,2371.3,1.05427402]
["bitfinex","ETHUSD",1773699468686,0.002,2371.9,2371.4,1.613]
["bitfinex","ETHUSD",1773699469205,7.47511133,2373.4,2371.6,2.93424252]
["bitfinex","ETHUSD",1773699470093,7.47511133,2373.4,2371.7,3.98833873]
["bitfinex","ETHUSD",1773699470303,7.47511133,2373.4,2371.8,2.93424252]
["bitfinex","ETHUSD",1773699470502,7.47511133,2373.4,2371.9,1.615]
["bitfinex","ETHUSD",1773699471296,7.47511133,2373.4,2372.2,2.93424252]
["bitfinex","ETHUSD",1773699471496,7.47511133,2373.4,2372.3,2.93424252]
["bitfinex","ETHUSD",1773699471497,7.47512103,2373.4,2372.3,2.93424252]
["bitfinex","ETHUSD",1773699471765,0.002,2373.2,2372.3,2.93424252]
["bitfinex","ETHUSD",1773699472068,0.002,2373.2,2372.4,1.616]
["bitfinex","ETHUSD",1773699472272,0.002,2373.2,2372.5,1.05374077]
["bitfinex","ETHUSD",1773699473762,6.44504788,2373.2,2372.5,1.05374077]
["bitfinex","ETHUSD",1773699474010,6.44504788,2373.2,2372.4,0.5780263]
["bitfinex","ETHUSD",1773699474181,6.44304788,2373.0,2372.4,0.5780263]
["bitfinex","ETHUSD",1773699476610,7.5290448,2372.9,2372.4,0.5780263]
["bitfinex","ETHUSD",1773699476923,7.5290448,2372.9,2372.4,0.48245507]
["bitfinex","ETHUSD",1773699480823,7.5290448,2372.9,2371.8,0.001]
["bitfinex","ETHUSD",1773699482003,6.47548165,2372.8,2371.8,0.001]
["bitfinex","ETHUSD",1773699482192,6.47548165,2372.8,2371.8,0.04146376]
["bitfinex","ETHUSD",1773699482787,6.47548165,2372.6,2371.8,0.04146376]
["bitfinex","ETHUSD",1773699483280,6.47548165,2372.6,2371.8,1.09549071]
["bitfinex","ETHUSD",1773699483483,6.47548165,2372.6,2371.8,0.001]
["bitfinex","ETHUSD",1773699483681,1.05365195,2372.7,2371.8,3.41769759]
["bitfinex","ETHUSD",1773699483901,12.16863488,2373.5,2371.8,3.41769759]
["bitfinex","ETHUSD",1773699483902,7.528956,2373.1,2371.9,5.03469759]
["bitfinex","ETHUSD",1773699484979,7.528956,2373.1,2372.0,1.0539629]
["bitfinex","ETHUSD",1773699485306,7.528956,2373.1,2372.0,4.47066049]
["bitfinex","ETHUSD",1773699487005,7.528956,2373.1,2372.0,1.0539629]
["bitfinex","ETHUSD",1773699489185,7.528956,2373.1,2371.8,1.05505177]
["bitfinex","ETHUSD",1773699489424,7.528956,2373.1,2371.8,4.47174936]
["bitfinex","ETHUSD",1773699490112,7.528956,2373.1,2371.9,3.41669759]
["bitfinex","ETHUSD",1773699490984,7.52896759,2373.1,2372.1,3.41669759]
["bitfinex","ETHUSD",1773699491185,7.52896759,2373.1,2372.2,4.47057163]
["bitfinex","ETHUSD",1773699493513,7.52896759,2373.1,2372.3,3.41669759]
["bitfinex","ETHUSD",1773699493712,6.47548165,2373.1,2372.3,3.41669759]
["bitfinex","ETHUSD",1773699493931,0.002,2373.2,2372.3,3.41669759]
["bitfinex","ETHUSD",1773699494492,0.002,2373.2,2372.5,3.41669759]
["bitfinex","ETHUSD",1773699494700,0.002,2373.4,2372.5,3.41669759]
["bitfinex","ETHUSD",1773699495419,7.53083538,2373.4,2372.6,1.05369636]
["bitfinex","ETHUSD",1773699495621,7.53083538,2373.4,2372.6,4.47039395]
["bitfinex","ETHUSD",1773699495920,0.002,2373.4,2372.7,3.41669759]
["bitfinex","ETHUSD",1773699496119,0.002,2373.4,2372.5,5.83278546]
["bitfinex","ETHUSD",1773699496120,6.47548165,2373.3,2372.2,1.05387404]
["bitfinex","ETHUSD",1773699496419,6.47548165,2373.3,2372.5,0.51343259]
["bitfinex","ETHUSD",1773699497295,7.52891161,2373.2,2372.5,1.56717291]
["bitfinex","ETHUSD",1773699500023,0.002,2373.1,2372.5,1.56717291]
["bitfinex","ETHUSD",1773699500210,0.002,2373.1,2372.6,3.41669759]
["bitfinex","ETHUSD",1773699501505,0.002,2373.1,2372.7,1.05365195]
["bitfinex","ETHUSD",1773699502011,0.002,2373.3,2372.7,1.05365195]
["bitfinex","ETHUSD",1773699502203,6.47548165,2373.2,2372.6,1.05366195]
["bitfinex","ETHUSD",1773699502522,6.47548165,2373.2,2372.5,0.51143209]
["bitfinex","ETHUSD",1773699502723,6.47548165,2373.2,2372.5,1.56516464]
["bitfinex","ETHUSD",1773699502928,6.47548165,2373.2,2372.5,4.98186223]
["bitfinex","ETHUSD",1773699503300,0.002,2373.3,2372.5,4.98186223]
["bitfinex","ETHUSD",1773699503699,0.002,2373.3,2372.6,3.41669759]
["bitfinex","ETHUSD",1773699503900,6.14176435,2373.3,2372.5,0.51143209]
["bitfinex","ETHUSD",1773699504631,6.14176435,2373.3,2372.5,1.56516612]
["bitfinex","ETHUSD",1773699504832,6.14176435,2373.3,2372.5,0.51143209]
["bitfinex","ETHUSD",1773699505528,6.14176435,2373.3,2372.5,1.56517186]
["bitfinex","ETHUSD",1773699506443,7.19319431,2373.2,2372.5,1.56517186]
["bitfinex","ETHUSD",1773699508026,6.13976435,2373.2,2372.5,1.56517186]
["bitfinex","ETHUSD",1773699508325,1.05347435,2373.1,2372.5,1.56517186]
["bitfinex","ETHUSD",1773699508504,7.1932387,2373.1,2372.5,1.56517186]
["bitfinex","ETHUSD",1773699508924,7.1932387,2373.1,2372.5,0.51143209]
["bitfinex","ETHUSD",1773699509125,7.1932387,2373.1,2372.5,1.56516203]
["bitfinex","ETHUSD",1773699511502,7.1932387,2373.1,2372.5,0.51143209]
["bitfinex","ETHUSD",1773699511698,7.1932387,2373.1,2372.2,0.001]
["bitfinex","ETHUSD",1773699511898,6.13976435,2372.5,2371.8,0.001]
["bitfinex","ETHUSD",1773699512135,6.13976435,2372.4,2371.8,0.001]
["bitfinex","ETHUSD",1773699512657,6.13976435,2372.2,2371.8,0.001]
["bitfinex","ETHUSD",1773699514608,6.13976435,2372.0,2371.8,0.001]
["bitfinex","ETHUSD",1773699516748,6.13976435,2372.3,2371.8,0.001]
["bitfinex","ETHUSD",1773699516952,7.19359539,2372.3,2371.8,0.001]
["bitfinex","ETHUSD",1773699518415,6.13976435,2372.8,2371.9,3.41869759]
["bitfinex","ETHUSD",1773699518615,1.05365195,2372.7,2372.0,1.0539629]
["bitfinex","ETHUSD",1773699518825,6.13976435,2372.8,2372.0,4.47266049]
["bitfinex","ETHUSD",1773699519024,7.19337861,2372.8,2372.1,3.41869759]
["bitfinex","ETHUSD",1773699519545,6.13976435,2372.8,2372.1,3.41869759]
["bitfinex","ETHUSD",1773699519716,7.19337625,2372.8,2372.1,3.41869759]
["bitfinex","ETHUSD",1773699520340,6.13976435,2372.8,2372.1,3.41869759]
["bitfinex","ETHUSD",1773699520547,1.05553748,2373.0,2372.1,3.41869759]
["bitfinex","ETHUSD",1773699520737,7.19530183,2373.0,2372.2,4.47257163]
["bitfinex","ETHUSD",1773699521047,0.002,2373.2,2372.5,3.41869759]
["bitfinex","ETHUSD",1773699521251,0.002,2373.4,2372.6,3.41669759]
["bitfinex","ETHUSD",1773699522636,0.002,2373.4,2372.7,1.05365195]
["bitfinex","ETHUSD",1773699522842,0.002,2373.4,2372.8,3.41669759]
["bitfinex","ETHUSD",1773699524149,6.14176435,2374.1,2372.9,3.41069759]
["bitfinex","ETHUSD",1773699524356,6.13976435,2373.9,2372.9,3.41069759]
["bitfinex","ETHUSD",1773699525527,6.13976435,2373.9,2373.0,4.46421634]
["bitfinex","ETHUSD",1773699525528,7.19288804,2373.9,2373.0,4.46421634]
["bitfinex","ETHUSD",1773699527027,7.19288482,2373.9,2373.0,4.46421634]
["bitfinex","ETHUSD",1773699527632,7.19288829,2373.9,2373.0,4.46421634]
["bitfinex","ETHUSD",1773699527834,0.002,2373.7,2373.0,4.46421634]
["bitfinex","ETHUSD",1773699528460,6.14176435,2373.7,2373.0,1.05351875]
["bitfinex","ETHUSD",1773699530667,6.13976435,2373.5,2372.8,1.05360755]
["bitfinex","ETHUSD",1773699532643,6.13976435,2373.5,2372.7,4.2144302]
["bitfinex","ETHUSD",1773699532644,5.94396364,2373.3,2372.7,4.21454932]
["bitfinex","ETHUSD",1773699534244,4.21489962,2373.7,2372.7,4.21454932]
["bitfinex","ETHUSD",1773699534245,1.05327999,2373.6,2372.7,4.21454932]
["bitfinex","ETHUSD",1773699534450,6.99724363,2373.6,2372.7,7.62524691]
["bitfinex","ETHUSD",1773699534675,5.94396364,2373.6,2372.8,3.41069759]
["bitfinex","ETHUSD",1773699534873,6.99722802,2373.6,2372.8,3.41069759]
["bitfinex","ETHUSD",1773699536957,6.99722802,2373.6,2372.9,1.05356315]
["bitfinex","ETHUSD",1773699539865,6.99722802,2373.6,2372.9,3.41069759]
["bitfinex","ETHUSD",1773699540175,5.94396364,2373.6,2372.9,3.41069759]
["bitfinex","ETHUSD",1773699540404,0.002,2373.7,2372.9,3.41069759]
["bitfinex","ETHUSD",1773699540552,5.98174091,2374.1,2373.5,3.40869759]
["bitfinex","ETHUSD",1773699540553,0.002,2374.1,2373.5,3.40869759]
["bitfinex","ETHUSD",1773699541868,0.002,2374.0,2373.6,1.05325244]
["bitfinex","ETHUSD",1773699542864,5.98174091,2374.0,2373.6,1.05325244]
["bitfinex","ETHUSD",1773699543977,5.98174091,2374.0,2373.4,4.21300977]
["bitfinex","ETHUSD",1773699544776,5.98174091,2374.0,2373.4,7.62737395]
["bitfinex","ETHUSD",1773699545184,5.98174091,2374.0,2373.4,1.05334119]
["bitfinex","ETHUSD",1773699545483,5.98174091,2374.0,2373.4,4.46770537]
["bitfinex","ETHUSD",1773699545681,0.002,2374.0,2373.5,3.41436418]
["bitfinex","ETHUSD",1773699545992,0.002,2374.0,2373.6,4.46761662]
["bitfinex","ETHUSD",1773699547074,0.002,2374.0,2373.5,1.6]
["bitfinex","ETHUSD",1773699547366,5.98174091,2374.0,2373.3,1.05335508]
["bitfinex","ETHUSD",1773699547884,5.98174091,2374.0,2373.3,2.65335508]
["bitfinex","ETHUSD",1773699548497,7.03286024,2373.9,2373.3,2.65335508]
["bitfinex","ETHUSD",1773699548712,7.03286024,2373.9,2373.2,4.46777423]
["bitfinex","ETHUSD",1773699548991,7.03286024,2373.9,2373.1,2.65444391]
["bitfinex","ETHUSD",1773699549196,7.03286024,2373.9,2373.1,1.05447248]
["bitfinex","ETHUSD",1773699549497,7.03286024,2373.9,2373.2,3.41436418]
["bitfinex","ETHUSD",1773699550057,7.03286024,2373.9,2373.1,1.05447248]
["bitfinex","ETHUSD",1773699551305,3.75548968,2373.9,2373.1,0.001]
["bitfinex","ETHUSD",1773699551607,5.97974091,2373.8,2373.1,0.001]
["bitfinex","ETHUSD",1773699553494,5.97974091,2373.6,2373.3,0.001]
["bitfinex","ETHUSD",1773699554833,5.97974091,2373.8,2373.3,0.001]
["bitfinex","ETHUSD",1773699555107,7.03486415,2373.9,2373.3,0.001]
["bitfinex","ETHUSD",1773699556924,5.97974091,2373.8,2373.3,0.001]
["bitfinex","ETHUSD",1773699557785,7.03294898,2373.7,2373.3,0.001]
["bitfinex","ETHUSD",1773699558919,5.97974091,2373.7,2373.3,0.001]
["bitfinex","ETHUSD",1773699559582,7.0348934,2373.9,2373.3,0.001]
["bitfinex","ETHUSD",1773699560998,5.97974091,2373.8,2373.3,0.001]
["bitfinex","ETHUSD",1773699561204,5.97974091,2373.8,2373.1,0.001]
["bitfinex","ETHUSD",1773699561603,5.97974091,2373.8,2373.0,0.001]
["bitfinex","ETHUSD",1773699562622,6.36315606,2373.6,2373.0,0.001]
["bitfinex","ETHUSD",1773699564698,6.36315606,2373.4,2373.0,0.001]
["bitfinex","ETHUSD",1773699566622,7.41647103,2373.5,2373.0,1.05451875]
["bitfinex","ETHUSD",1773699568014,7.41647103,2373.5,2373.2,0.001]
["bitfinex","ETHUSD",1773699569219,6.36315606,2373.5,2373.2,0.001]
["bitfinex","ETHUSD",1773699570017,7.4164559,2373.5,2373.2,0.001]
["bitfinex","ETHUSD",1773699570217,6.36315606,2373.5,2373.2,0.001]
["bitfinex","ETHUSD",1773699573818,7.41645737,2373.5,2373.2,0.001]
["bitfinex","ETHUSD",1773699574427,1.0552245,2373.7,2373.2,3.41460656]
["bitfinex","ETHUSD",1773699575045,7.41838056,2373.7,2373.2,0.001]
["bitfinex","ETHUSD",1773699577420,7.41838056,2373.7,2373.2,3.41460656]
["bitfinex","ETHUSD",1773699577421,0.002,2373.7,2373.2,3.41460656]
["bitfinex","ETHUSD",1773699578005,0.002,2373.7,2373.3,1.05338558]
["bitfinex","ETHUSD",1773699579125,0.002,2373.7,2373.3,4.46699214]
["bitfinex","ETHUSD",1773699579499,0.002,2373.7,2373.3,1.05338558]
["bitfinex","ETHUSD",1773699579915,0.002,2373.7,2373.3,4.46699214]
["bitfinex","ETHUSD",1773699581733,0.002,2373.7,2373.3,4.46799214]
["bitfinex","ETHUSD",1773699584322,5.40495352,2373.9,2373.3,4.46799214]
["bitfinex","ETHUSD",1773699585513,5.40495352,2373.9,2373.4,0.2741175]
["bitfinex","ETHUSD",1773699586541,5.40495352,2373.9,2373.4,1.32745333]
["bitfinex","ETHUSD",1773699587630,4.35183295,2373.9,2373.4,6.752383]
["bitfinex","ETHUSD",1773699588231,0.002,2374.0,2373.5,5.42492967]
["bitfinex","ETHUSD",1773699588621,0.002,2374.0,2373.7,5.42492967]
["bitfinex","ETHUSD",1773699588938,0.002,2374.0,2373.6,1.05325244]
["bitfinex","ETHUSD",1773699589145,6.36515606,2374.0,2373.4,1.32743334]
["bitfinex","ETHUSD",1773699589647,6.36515606,2374.0,2373.4,0.2741175]
["bitfinex","ETHUSD",1773699590513,6.36515606,2374.0,2373.4,1.32745369]
["bitfinex","ETHUSD",1773699591041,6.36315606,2373.8,2373.4,0.2741175]
["bitfinex","ETHUSD",1773699591515,6.36315606,2373.8,2373.4,1.32745837]
["bitfinex","ETHUSD",1773699591838,6.36315606,2373.8,2373.4,0.2741175]
["bitfinex","ETHUSD",1773699592028,6.36315606,2373.8,2373.4,1.32745711]
["bitfinex","ETHUSD",1773699593036,6.36315606,2373.8,2373.4,0.2741175]
["bitfinex","ETHUSD",1773699593242,7.41632442,2373.8,2373.4,0.2741175]
["bitfinex","ETHUSD",1773699594542,7.41632442,2373.8,2373.6,0.001]
["bitfinex","ETHUSD",1773699594846,7.41832442,2373.8,2373.6,0.001]
["bitfinex","ETHUSD",1773699595842,7.41832442,2373.8,2373.3,0.001]
["bitfinex","ETHUSD",1773699596425,5.98902948,2373.7,2373.2,0.001]
["bitfinex","ETHUSD",1773699597244,5.98902948,2373.5,2373.2,0.001]
["bitfinex","ETHUSD",1773699600751,7.0423434,2373.5,2373.2,0.001]
["bitfinex","ETHUSD",1773699601046,7.0423434,2373.5,2373.1,0.001]
["bitfinex","ETHUSD",1773699602264,5.98902948,2373.5,2373.1,0.001]
["bitfinex","ETHUSD",1773699602664,7.04233306,2373.5,2373.1,0.001]
["bitfinex","ETHUSD",1773699602962,5.98902948,2373.5,2373.1,0.001]
["bitfinex","ETHUSD",1773699603155,5.98902948,2373.5,2373.1,5.70705518]
["bitfinex","ETHUSD",1773699603466,5.98902948,2373.5,2373.1,0.001]
["bitfinex","ETHUSD",1773699606062,7.04232972,2373.5,2373.1,0.001]
["bitfinex","ETHUSD",1773699606960,7.04232972,2373.5,2372.8,0.27363388]
["bitfinex","ETHUSD",1773699606961,5.98902948,2373.2,2372.8,0.27363388]
["bitfinex","ETHUSD",1773699607170,5.98902948,2372.9,2371.9,6.76202896]
["bitfinex","ETHUSD",1773699607341,8.13102948,2372.9,2371.9,6.76202896]
["bitfinex","ETHUSD",1773699607540,5.98902948,2372.8,2371.9,6.76202896]
["bitfinex","ETHUSD",1773699608134,5.98902948,2372.6,2371.9,5.70805518]
["bitfinex","ETHUSD",1773699608365,5.98902948,2372.6,2371.9,1.0539979]
["bitfinex","ETHUSD",1773699610247,7.04276694,2372.6,2371.8,4.2162036]
["bitfinex","ETHUSD",1773699610468,7.04276582,2372.6,2371.8,4.2162036]
["bitfinex","ETHUSD",1773699610646,7.04276582,2372.6,2371.8,9.92425878]
["bitfinex","ETHUSD",1773699613251,7.04276582,2372.6,2371.8,4.2162036]
["bitfinex","ETHUSD",1773699614263,7.04276582,2372.6,2371.7,6.76210695]
["bitfinex","ETHUSD",1773699615275,8.81954548,2372.6,2371.6,1.05411461]
["bitfinex","ETHUSD",1773699615451,5.98902948,2372.5,2371.6,1.05411461]
["bitfinex","ETHUSD",1773699616476,5.98902948,2371.6,2371.0,0.17384046]
["bitfinex","ETHUSD",1773699617047,5.98902948,2371.6,2370.5,7.06269142]
["bitfinex","ETHUSD",1773699618677,5.98902948,2371.4,2370.5,7.06269142]
["bitfinex","ETHUSD",1773699619362,9.52489389,2371.7,2370.5,7.06269142]
["bitfinex","ETHUSD",1773699619680,5.98902948,2371.5,2370.5,6.00808234]
["bitfinex","ETHUSD",1773699619846,5.98902948,2371.5,2370.5,7.06268538]
["bitfinex","ETHUSD",1773699620956,7.04325904,2371.4,2371.2,0.001]
["bitfinex","ETHUSD",1773699622549,5.98902948,2371.4,2371.2,0.001]
["bitfinex","ETHUSD",1773699623250,7.04326052,2371.4,2371.2,0.001]
["bitfinex","ETHUSD",1773699624087,7.04326052,2371.4,2370.7,0.001]
["bitfinex","ETHUSD",1773699625486,7.04326052,2371.4,2370.7,6.09771536]
["bitfinex","ETHUSD",1773699625985,5.89348891,2371.6,2370.7,6.09771536]
["bitfinex","ETHUSD",1773699626182,9.0905371,2371.9,2370.7,6.09771536]
["bitfinex","ETHUSD",1773699626383,9.0905371,2371.9,2370.9,6.09671536]
["bitfinex","ETHUSD",1773699626384,5.89348891,2371.9,2370.9,6.09671536]
["bitfinex","ETHUSD",1773699626556,4.21535456,2372.3,2371.0,6.09671536]
["bitfinex","ETHUSD",1773699626757,5.89348891,2372.2,2371.0,6.09671536]
["bitfinex","ETHUSD",1773699626980,6.94740737,2372.1,2371.3,6.09671536]
["bitfinex","ETHUSD",1773699627960,5.89348891,2372.1,2371.3,6.09671536]
["bitfinex","ETHUSD",1773699628353,5.89348891,2372.3,2371.3,6.09671536]
["bitfinex","ETHUSD",1773699629693,6.9473504,2372.3,2371.4,7.15094492]
["bitfinex","ETHUSD",1773699631304,6.9473504,2372.3,2370.9,1.05442587]
["bitfinex","ETHUSD",1773699631305,5.89348891,2372.0,2370.9,1.05442587]
["bitfinex","ETHUSD",1773699632179,5.89348891,2371.8,2370.8,10.31452294]
["bitfinex","ETHUSD",1773699633077,5.89348891,2371.8,2371.1,0.001]
["bitfinex","ETHUSD",1773699633278,5.89548891,2371.8,2371.1,0.001]
["bitfinex","ETHUSD",1773699634184,6.94955213,2371.8,2371.1,0.001]
["bitfinex","ETHUSD",1773699634391,5.89548891,2371.8,2371.1,6.09771536]
["bitfinex","ETHUSD",1773699634591,1.05606021,2371.8,2371.1,6.09771536]
["bitfinex","ETHUSD",1773699634762,6.94954912,2371.8,2371.1,0.001]
["bitfinex","ETHUSD",1773699635162,5.89348891,2371.7,2371.1,0.001]
["bitfinex","ETHUSD",1773699636192,5.89348891,2371.5,2371.1,0.001]
["bitfinex","ETHUSD",1773699636566,5.89348891,2371.5,2370.9,0.001]
["bitfinex","ETHUSD",1773699636893,5.89348891,2371.5,2370.7,0.001]
["bitfinex","ETHUSD",1773699638300,5.89348891,2371.3,2370.7,0.001]
["bitfinex","ETHUSD",1773699641192,6.94780739,2371.2,2370.7,0.001]
["bitfinex","ETHUSD",1773699644297,6.29780726,2370.7,2369.2,0.13079419]
["bitfinex","ETHUSD",1773699644593,6.29780726,2370.3,2369.2,1.05520108]
["bitfinex","ETHUSD",1773699644786,6.29780726,2370.3,2368.9,0.40438547]
["bitfinex","ETHUSD",1773699644983,6.29780726,2370.3,2369.0,1.585]
["bitfinex","ETHUSD",1773699645182,6.29780726,2370.1,2369.0,1.585]
["bitfinex","ETHUSD",1773699645397,6.29780726,2370.1,2368.9,0.40438547]
["bitfinex","ETHUSD",1773699645725,6.29780726,2370.1,2369.1,1.586]
["bitfinex","ETHUSD",1773699646625,6.29780726,2370.1,2368.9,0.40438547]
["bitfinex","ETHUSD",1773699646917,6.29780726,2370.0,2369.0,1.589]
["bitfinex","ETHUSD",1773699647409,6.29780726,2369.8,2369.0,1.99338547]
["bitfinex","ETHUSD",1773699647612,6.29780726,2369.8,2368.6,0.40438547]
["bitfinex","ETHUSD",1773699647915,6.29780726,2369.8,2368.8,0.40438547]
["bitfinex","ETHUSD",1773699648415,6.29780726,2369.8,2368.9,1.585]
["bitfinex","ETHUSD",1773699648714,6.29780726,2369.8,2369.0,0.40438547]
["bitfinex","ETHUSD",1773699649297,1.05498586,2369.7,2369.0,0.40438547]
["bitfinex","ETHUSD",1773699649704,7.35279312,2369.7,2369.0,0.40438547]
["bitfinex","ETHUSD",1773699651497,7.35279312,2369.7,2368.5,0.40438547]
["bitfinex","ETHUSD",1773699651709,7.35279312,2369.7,2368.6,1.59]
["bitfinex","ETHUSD",1773699652223,7.35279312,2369.7,2368.6,1.99438547]
["bitfinex","ETHUSD",1773699652429,6.29780726,2369.6,2368.6,1.586]
["bitfinex","ETHUSD",1773699652936,6.29780726,2369.6,2368.6,1.99038547]
["bitfinex","ETHUSD",1773699653533,6.29780726,2369.4,2368.6,1.99138547]
["bitfinex","ETHUSD",1773699653995,6.29780726,2369.4,2368.6,1.99238547]
["bitfinex","ETHUSD",1773699654430,6.29780726,2369.4,2368.6,0.40438547]
["bitfinex","ETHUSD",1773699654733,6.29780726,2369.4,2368.3,0.40438547]
["bitfinex","ETHUSD",1773699654895,6.29780726,2369.4,2368.4,1.589]
["bitfinex","ETHUSD",1773699655095,1.05507491,2369.5,2368.4,1.589]
["bitfinex","ETHUSD",1773699655096,7.35288217,2369.5,2368.5,0.40438547]
["bitfinex","ETHUSD",1773699656616,7.35288217,2369.5,2368.2,0.40438547]
["bitfinex","ETHUSD",1773699656831,7.35288217,2369.5,2368.3,1.99438547]
["bitfinex","ETHUSD",1773699657019,7.35288217,2369.5,2368.3,0.40438547]
["bitfinex","ETHUSD",1773699657222,7.35288217,2369.5,2368.4,1.59]
["bitfinex","ETHUSD",1773699657828,7.35288217,2369.5,2368.5,0.40438547]
["bitfinex","ETHUSD",1773699658539,5.65421487,2369.7,2368.5,0.40438547]
["bitfinex","ETHUSD",1773699658540,2.48928469,2369.7,2368.8,0.40538547]
["bitfinex","ETHUSD",1773699658704,2.48928469,2369.7,2368.9,0.40438547]
["bitfinex","ETHUSD",1773699659216,1.43426628,2369.7,2368.9,0.40438547]
["bitfinex","ETHUSD",1773699659832,8.78706026,2369.7,2369.0,1.592]
["bitfinex","ETHUSD",1773699660331,8.78706026,2369.7,2369.1,1.592]
["bitfinex","ETHUSD",1773699660534,6.29780726,2369.6,2368.9,1.99638547]
["bitfinex","ETHUSD",1773699660836,7.35286698,2369.6,2369.0,1.592]
["bitfinex","ETHUSD",1773699661034,7.35286698,2369.6,2368.9,0.40438547]
["bitfinex","ETHUSD",1773699661405,7.35286698,2369.6,2369.0,1.592]
["bitfinex","ETHUSD",1773699661813,7.35286698,2369.6,2368.9,0.40438547]
["bitfinex","ETHUSD",1773699662019,7.35286698,2369.6,2369.0,1.592]
["bitfinex","ETHUSD",1773699662433,7.35286698,2369.6,2368.8,0.001]
["bitfinex","ETHUSD",1773699662836,6.29780726,2369.3,2368.5,0.001]
["bitfinex","ETHUSD",1773699664918,6.29780726,2369.1,2368.5,0.001]
["bitfinex","ETHUSD",1773699665234,6.29780726,2369.1,2367.1,4.434]
["bitfinex","ETHUSD",1773699665235,6.29730726,2369.0,2367.7,0.40538547]
["bitfinex","ETHUSD",1773699665442,6.29730726,2368.4,2367.1,0.40538547]
["bitfinex","ETHUSD",1773699665740,6.29730726,2368.4,2367.2,3.51170947]
["bitfinex","ETHUSD",1773699665913,6.29730726,2368.4,2367.3,2.461907]
["bitfinex","ETHUSD",1773699666352,6.29730726,2368.4,2367.2,0.40538547]
["bitfinex","ETHUSD",1773699666353,6.29730726,2368.4,2367.4,30.40538547]
["bitfinex","ETHUSD",1773699666506,6.29730726,2368.4,2367.4,0.40538547]
["bitfinex","ETHUSD",1773699667546,7.35291676,2368.3,2367.4,1.46136728]
["bitfinex","ETHUSD",1773699667722,7.35291676,2368.3,2367.5,1.564]
["bitfinex","ETHUSD",1773699668456,7.35291676,2368.3,2367.4,0.40538547]
["bitfinex","ETHUSD",1773699669032,7.35291676,2368.3,2367.5,0.40538547]
["bitfinex","ETHUSD",1773699669645,7.35291676,2368.3,2367.5,1.46134967]
["bitfinex","ETHUSD",1773699669953,7.35291676,2368.3,2367.5,3.02934967]
["bitfinex","ETHUSD",1773699670529,7.35291676,2368.3,2367.4,0.40538547]
["bitfinex","ETHUSD",1773699671415,7.35291676,2368.3,2367.5,1.0559662]
["bitfinex","ETHUSD",1773699672056,7.35291676,2368.3,2367.7,0.001]
["bitfinex","ETHUSD",1773699674051,7.35291676,2368.3,2367.2,1.05609313]
["bitfinex","ETHUSD",1773699674255,6.29630726,2368.0,2366.7,4.63250062]
["bitfinex","ETHUSD",1773699674419,6.29630726,2368.0,2366.8,0.40738547]
["bitfinex","ETHUSD",1773699675162,1.78312504,2367.7,2366.2,0.61119718]
["bitfinex","ETHUSD",1773699675310,6.29630726,2366.9,2366.2,0.61119718]
["bitfinex","ETHUSD",1773699675510,6.29630726,2366.7,2366.2,0.61119718]
["bitfinex","ETHUSD",1773699677348,6.29630726,2366.7,2365.5,9.717584]
["bitfinex","ETHUSD",1773699677514,7.31292115,2366.6,2365.5,2.08042876]
["bitfinex","ETHUSD",1773699678348,6.25655337,2366.6,2365.6,1.02359067]
["bitfinex","ETHUSD",1773699678517,6.25655337,2367.2,2366.2,1.02359067]
["bitfinex","ETHUSD",1773699678721,6.25655337,2367.2,2366.3,1.547]
["bitfinex","ETHUSD",1773699679338,6.25655337,2367.2,2366.2,1.02359067]
["bitfinex","ETHUSD",1773699679664,7.31269801,2367.1,2366.0,1.05661004]
["bitfinex","ETHUSD",1773699679869,7.31269801,2367.1,2366.3,1.551]
["bitfinex","ETHUSD",1773699680143,7.31269801,2367.1,2366.2,1.552]
["bitfinex","ETHUSD",1773699680788,6.25655337,2367.1,2366.2,2.57559067]
["bitfinex","ETHUSD",1773699681546,1.05618926,2367.0,2366.3,1.554]
["bitfinex","ETHUSD",1773699681872,7.31273172,2367.1,2366.3,1.554]
["bitfinex","ETHUSD",1773699682034,7.31273172,2367.1,2366.2,1.02359067]
["bitfinex","ETHUSD",1773699682238,7.31273172,2367.1,2365.7,2.08036033]
["bitfinex","ETHUSD",1773699682556,7.31273172,2367.1,2365.5,1.05682582]
["bitfinex","ETHUSD",1773699682758,6.39385125,2365.9,2365.0,0.1270875]
["bitfinex","ETHUSD",1773699683072,6.39385125,2365.7,2365.0,1.18415588]
["bitfinex","ETHUSD",1773699683570,6.39385125,2365.7,2365.0,0.1270875]
["bitfinex","ETHUSD",1773699683759,6.39385125,2365.7,2365.0,1.18416474]
["bitfinex","ETHUSD",1773699683961,7.45044226,2366.1,2365.0,1.18416474]
["bitfinex","ETHUSD",1773699684171,7.45044226,2366.1,2365.0,2.20775541]
["bitfinex","ETHUSD",1773699685074,7.45044226,2366.1,2365.0,2.72216474]
["bitfinex","ETHUSD",1773699685546,7.45044226,2366.1,2365.0,1.6670875]
["bitfinex","ETHUSD",1773699685746,7.45044226,2366.1,2365.0,2.7251587]
["bitfinex","ETHUSD",1773699686175,7.45044226,2366.1,2365.0,1.1841687]
["bitfinex","ETHUSD",1773699686354,7.45044226,2366.1,2365.0,1.18416819]
["bitfinex","ETHUSD",1773699686672,7.45044226,2366.1,2365.0,0.1270875]
["bitfinex","ETHUSD",1773699686871,6.39385125,2365.9,2365.2,0.001]
["bitfinex","ETHUSD",1773699687649,6.39385125,2365.7,2365.2,0.001]
["bitfinex","ETHUSD",1773699688960,6.39385125,2365.7,2365.0,0.1270875]
["bitfinex","ETHUSD",1773699689150,6.39385125,2365.7,2364.4,0.14833586]
["bitfinex","ETHUSD",1773699689346,6.39385125,2365.2,2363.7,1.02459067]
["bitfinex","ETHUSD",1773699689580,6.39385125,2365.2,2363.9,0.065536]
["bitfinex","ETHUSD",1773699689778,1.05703775,2365.1,2364.1,1.02459067]
["bitfinex","ETHUSD",1773699690180,7.45083486,2365.3,2364.3,30.0]
["bitfinex","ETHUSD",1773699690375,7.45057624,2365.8,2364.5,23.74874167]
["bitfinex","ETHUSD",1773699690575,7.45057624,2365.8,2364.5,1.02459067]
["bitfinex","ETHUSD",1773699691349,7.45057624,2365.8,2364.6,1.518]
["bitfinex","ETHUSD",1773699691554,7.45057624,2365.8,2364.6,2.54259067]
["bitfinex","ETHUSD",1773699691781,7.45057624,2365.8,2364.7,1.05721656]
["bitfinex","ETHUSD",1773699692686,7.45057624,2365.8,2364.6,2.58222719]
["bitfinex","ETHUSD",1773699692886,7.45057624,2365.8,2363.1,5.25614111]
["bitfinex","ETHUSD",1773699693065,6.39385125,2365.5,2363.6,2.80771571]
["bitfinex","ETHUSD",1773699693383,6.39385125,2365.5,2364.3,23.073807]
["bitfinex","ETHUSD",1773699693586,6.39385125,2365.5,2364.3,2.54559067]
["bitfinex","ETHUSD",1773699693882,1.05672499,2365.8,2364.7,1.05721656]
["bitfinex","ETHUSD",1773699694085,7.45054017,2365.9,2364.8,1.02459067]
["bitfinex","ETHUSD",1773699694684,7.45055371,2365.9,2364.8,1.02459067]
["bitfinex","ETHUSD",1773699694876,7.45053304,2365.9,2364.8,1.02459067]
["bitfinex","ETHUSD",1773699695901,7.45053304,2365.9,2364.9,1.05712715]
["bitfinex","ETHUSD",1773699696367,6.39385125,2365.9,2364.9,1.05712715]
["bitfinex","ETHUSD",1773699696771,7.45053501,2365.9,2364.9,1.05712715]
["bitfinex","ETHUSD",1773699697402,7.45053501,2365.9,2364.9,2.59712715]
["bitfinex","ETHUSD",1773699697775,7.45054826,2365.9,2364.9,2.08171782]
["bitfinex","ETHUSD",1773699697976,6.39385125,2365.9,2364.9,2.03954152]
["bitfinex","ETHUSD",1773699698277,6.39385125,2365.9,2365.0,1.543]
["bitfinex","ETHUSD",1773699699593,6.39385125,2365.9,2365.1,1.547]
["bitfinex","ETHUSD",1773699699992,6.39385125,2365.9,2365.2,1.05699306]
["bitfinex","ETHUSD",1773699700205,7.45041875,2366.2,2365.2,1.05699306]
["bitfinex","ETHUSD",1773699700404,6.39385125,2366.2,2365.2,1.05699306]
["bitfinex","ETHUSD",1773699701203,6.39385125,2366.2,2365.3,1.552]
["bitfinex","ETHUSD",1773699701987,0.002,2365.7,2365.3,1.552]
["bitfinex","ETHUSD",1773699702395,1.05920994,2366.4,2365.4,2.08149436]
["bitfinex","ETHUSD",1773699702710,6.39385125,2366.9,2365.9,1.02259067]
["bitfinex","ETHUSD",1773699703099,6.39385125,2366.9,2365.4,1.05690369]
["bitfinex","ETHUSD",1773699703100,6.39385125,2366.6,2365.5,5.45]
["bitfinex","ETHUSD",1773699703279,6.39385125,2366.6,2365.5,2.966]
["bitfinex","ETHUSD",1773699703607,6.39385125,2366.6,2365.4,1.05690369]
["bitfinex","ETHUSD",1773699704205,6.39385125,2366.6,2365.4,2.07949436]
["bitfinex","ETHUSD",1773699704376,7.45024266,2366.6,2365.4,2.07949436]
["bitfinex","ETHUSD",1773699704577,6.39385125,2366.6,2365.5,1.02259067]
["bitfinex","ETHUSD",1773699704776,6.39385125,2366.6,2365.6,2.58159067]
["bitfinex","ETHUSD",1773699705005,7.45021903,2366.6,2365.6,2.58159067]
["bitfinex","ETHUSD",1773699705205,6.39385125,2366.6,2365.7,30.0]
["bitfinex","ETHUSD",1773699705410,6.39385125,2366.4,2365.4,1.05690369]
["bitfinex","ETHUSD",1773699705579,6.39385125,2366.4,2365.4,2.61690369]
["bitfinex","ETHUSD",1773699705982,1.78312504,2366.3,2364.8,1.05812715]
["bitfinex","ETHUSD",1773699706182,1.78312504,2366.3,2364.9,1.544]
["bitfinex","ETHUSD",1773699706183,6.39385125,2366.2,2364.9,1.544]
["bitfinex","ETHUSD",1773699706383,6.39385125,2366.0,2365.0,1.05708245]
["bitfinex","ETHUSD",1773699707791,6.39385125,2366.6,2365.1,30.0]
["bitfinex","ETHUSD",1773699707981,6.39385125,2366.5,2365.1,19.184176]
["bitfinex","ETHUSD",1773699708306,6.39385125,2366.5,2365.2,1.55]
["bitfinex","ETHUSD",1773699708509,6.39385125,2366.3,2365.2,2.60697879]
["bitfinex","ETHUSD",1773699708709,6.39385125,2366.3,2365.2,1.551]
["bitfinex","ETHUSD",1773699708884,6.39385125,2366.3,2365.1,1.552]
["bitfinex","ETHUSD",1773699710702,6.39385125,2366.1,2365.2,1.05699306]
["bitfinex","ETHUSD",1773699711097,6.39385125,2366.1,2365.3,1.557]
["bitfinex","ETHUSD",1773699711916,7.45034394,2366.4,2365.3,1.557]
["bitfinex","ETHUSD",1773699712101,7.45034394,2366.4,2365.3,2.57959067]
["bitfinex","ETHUSD",1773699712607,7.45034394,2366.4,2365.4,1.559]
["bitfinex","ETHUSD",1773699712807,7.45034394,2366.4,2365.5,1.05685901]
["bitfinex","ETHUSD",1773699714092,7.45034394,2366.4,2365.6,1.562]
["bitfinex","ETHUSD",1773699714391,7.45034394,2366.4,2365.5,1.05685901]
["bitfinex","ETHUSD",1773699714602,7.45034394,2366.4,2365.6,1.562]
["bitfinex","ETHUSD",1773699714801,7.45031304,2366.4,2365.7,1.05676966]
["bitfinex","ETHUSD",1773699715700,7.45031304,2366.4,2365.6,2.62078288]
["bitfinex","ETHUSD",1773699716011,0.002,2366.3,2365.6,2.62078288]
["bitfinex","ETHUSD",1773699717834,6.42109905,2366.3,2365.6,2.62078288]
["bitfinex","ETHUSD",1773699718726,6.42109905,2366.3,2365.6,2.62378288]
["bitfinex","ETHUSD",1773699719348,7.47564541,2366.2,2365.2,0.001]
["bitfinex","ETHUSD",1773699719641,7.47564541,2366.2,2365.2,1.05798573]
["bitfinex","ETHUSD",1773699719939,7.47564541,2366.2,2365.2,0.001]
["bitfinex","ETHUSD",1773699719940,6.41909905,2366.1,2365.2,0.001]
["bitfinex","ETHUSD",1773699720160,6.41909905,2366.1,2364.0,1.05749511]
["bitfinex","ETHUSD",1773699720161,6.41909905,2365.3,2364.0,1.05749511]
["bitfinex","ETHUSD",1773699720452,6.41909905,2365.3,2364.1,12.78064]
["bitfinex","ETHUSD",1773699720611,6.41909905,2365.3,2364.1,8.770073]
["bitfinex","ETHUSD",1773699721425,6.41909905,2365.3,2364.3,1.05739542]
["bitfinex","ETHUSD",1773699721426,1.05699306,2365.2,2364.3,1.05739542]
["bitfinex","ETHUSD",1773699721604,7.47609211,2365.2,2364.3,1.05739542]
["bitfinex","ETHUSD",1773699721932,7.47609211,2365.2,2364.4,1.555]
["bitfinex","ETHUSD",1773699722134,6.41909905,2365.2,2364.4,1.555]
["bitfinex","ETHUSD",1773699722334,6.41909905,2365.2,2364.3,1.05739542]
["bitfinex","ETHUSD",1773699722641,6.41909905,2365.2,2364.0,4.23007423]
["bitfinex","ETHUSD",1773699722812,6.41909905,2365.2,2364.2,1.557]
["bitfinex","ETHUSD",1773699723013,6.41909905,2365.2,2364.0,4.23007423]
["bitfinex","ETHUSD",1773699723213,6.41909905,2365.2,2364.0,5.78707423]
["bitfinex","ETHUSD",1773699723416,6.41909905,2365.0,2364.0,5.78707423]
["bitfinex","ETHUSD",1773699724244,6.41909905,2365.0,2364.1,30.0]
["bitfinex","ETHUSD",1773699724426,7.47595806,2365.5,2364.2,15.466288]
["bitfinex","ETHUSD",1773699725142,7.47595806,2365.5,2364.3,30.0]
["bitfinex","ETHUSD",1773699725367,6.41909905,2365.5,2364.4,1.0573507]
["bitfinex","ETHUSD",1773699725660,6.41909905,2365.8,2364.9,30.0]
["bitfinex","ETHUSD",1773699725858,6.41909905,2366.1,2365.1,8.271363]
["bitfinex","ETHUSD",1773699726159,6.41909905,2366.1,2365.1,12.439733]
["bitfinex","ETHUSD",1773699726349,6.41909905,2366.1,2364.5,1.02459067]
["bitfinex","ETHUSD",1773699726661,6.41909905,2366.1,2364.7,13.928227]
["bitfinex","ETHUSD",1773699727355,6.41909905,2365.9,2364.8,1.05717185]
["bitfinex","ETHUSD",1773699728141,6.41909905,2365.9,2364.9,1.566]
["bitfinex","ETHUSD",1773699729463,7.47582404,2365.8,2365.0,1.05708245]
["bitfinex","ETHUSD",1773699730157,6.41909905,2365.8,2365.0,1.05708245]
["bitfinex","ETHUSD",1773699730326,0.002,2365.7,2365.1,8.104889]
["bitfinex","ETHUSD",1773699730526,0.002,2365.7,2365.1,1.02459067]
["bitfinex","ETHUSD",1773699730759,0.002,2365.7,2365.1,5.3908]
["bitfinex","ETHUSD",1773699731464,0.002,2365.7,2365.2,1.05699306]
["bitfinex","ETHUSD",1773699731831,7.47761989,2366.3,2365.3,27.30249]
["bitfinex","ETHUSD",1773699732139,7.47761989,2366.3,2365.3,26.21859]
["bitfinex","ETHUSD",1773699732557,6.42109905,2366.3,2365.3,26.21859]
["bitfinex","ETHUSD",1773699732739,6.42109905,2366.3,2365.5,30.0]
["bitfinex","ETHUSD",1773699732934,6.42109905,2366.3,2365.6,1.571]
["bitfinex","ETHUSD",1773699733135,0.002,2366.3,2365.6,1.571]
["bitfinex","ETHUSD",1773699733463,0.002,2366.3,2365.7,1.05676966]
["bitfinex","ETHUSD",1773699734942,0.002,2366.3,2365.8,1.573]
["bitfinex","ETHUSD",1773699735752,0.002,2366.3,2365.5,4.22733027]
["bitfinex","ETHUSD",1773699735753,6.41909905,2366.2,2365.5,4.22733027]
["bitfinex","ETHUSD",1773699735954,6.41909905,2366.2,2364.8,1.574]
["bitfinex","ETHUSD",1773699736132,0.002,2366.3,2364.8,1.574]
["bitfinex","ETHUSD",1773699736133,6.41909905,2366.0,2364.8,1.574]
["bitfinex","ETHUSD",1773699736342,6.41909905,2366.0,2364.7,1.0572105]
["bitfinex","ETHUSD",1773699736563,6.41909905,2366.0,2364.7,2.6162105]
["bitfinex","ETHUSD",1773699737964,6.41909905,2365.8,2364.7,2.6162105]
["bitfinex","ETHUSD",1773699739350,6.41909905,2365.8,2364.7,4.6954815]
["bitfinex","ETHUSD",1773699739753,6.41909905,2366.2,2365.2,2.079271]
["bitfinex","ETHUSD",1773699739956,6.41909905,2366.2,2365.4,1.05690369]
["bitfinex","ETHUSD",1773699740142,6.41909905,2366.2,2365.5,1.568]
["bitfinex","ETHUSD",1773699740537,6.41909905,2366.2,2365.6,1.568]
["bitfinex","ETHUSD",1773699742252,6.41909905,2366.2,2365.7,1.05676966]
["bitfinex","ETHUSD",1773699742566,0.002,2366.3,2365.7,1.05676966]
["bitfinex","ETHUSD",1773699742771,7.28943858,2366.3,2365.6,1.05677917]
["bitfinex","ETHUSD",1773699742957,7.28943858,2366.3,2365.2,6.135032]
["bitfinex","ETHUSD",1773699743141,7.28943858,2366.3,2365.4,1.572]
["bitfinex","ETHUSD",1773699743346,7.28943375,2366.3,2365.4,1.572]
["bitfinex","ETHUSD",1773699743869,6.23092116,2366.2,2365.1,1.05703775]
["bitfinex","ETHUSD",1773699744371,6.23092116,2366.2,2364.9,0.001]
["bitfinex","ETHUSD",1773699744372,6.23092116,2366.0,2364.9,0.001]
["bitfinex","ETHUSD",1773699744668,6.23292116,2366.0,2364.9,0.001]
["bitfinex","ETHUSD",1773699745237,6.23292116,2366.0,2364.9,2.1712499]
["bitfinex","ETHUSD",1773699745445,6.23292116,2366.0,2365.1,19.153104]
["bitfinex","ETHUSD",1773699746172,6.23292116,2366.0,2365.2,1.576]
["bitfinex","ETHUSD",1773699747049,6.23292116,2366.0,2365.3,1.05694837]
["bitfinex","ETHUSD",1773699747571,6.23292116,2366.0,2365.0,2.1702499]
["bitfinex","ETHUSD",1773699747572,6.23092116,2365.8,2365.0,1.05708245]
["bitfinex","ETHUSD",1773699747940,6.23092116,2365.8,2364.9,1.05810919]
["bitfinex","ETHUSD",1773699749253,6.23092116,2365.8,2364.9,0.001]
["bitfinex","ETHUSD",1773699749448,6.23092116,2365.6,2364.9,0.001]
["bitfinex","ETHUSD",1773699749966,6.23092116,2365.6,2364.6,0.001]
["bitfinex","ETHUSD",1773699751549,6.23092116,2365.4,2364.6,0.001]
["bitfinex","ETHUSD",1773699751748,1.05685901,2365.5,2364.1,1.05748487]
["bitfinex","ETHUSD",1773699751749,6.23092116,2365.2,2364.1,1.05748487]
["bitfinex","ETHUSD",1773699752478,6.23092116,2365.2,2364.1,3.22973477]
["bitfinex","ETHUSD",1773699752971,6.23092116,2365.2,2364.2,2.1722499]
["bitfinex","ETHUSD",1773699753177,6.23092116,2365.5,2364.3,25.088259]
["bitfinex","ETHUSD",1773699753472,6.23092116,2365.5,2364.6,30.0]
["bitfinex","ETHUSD",1773699753672,6.23092116,2365.5,2364.7,2.63821656]
["bitfinex","ETHUSD",1773699754381,6.23092116,2365.5,2364.7,1.05721656]
["bitfinex","ETHUSD",1773699754571,7.28780375,2365.5,2364.7,1.05721656]
["bitfinex","ETHUSD",1773699754768,6.23092116,2365.5,2364.7,1.05721656]
["bitfinex","ETHUSD",1773699754986,1.05671044,2365.9,2364.8,1.581]
["bitfinex","ETHUSD",1773699755169,6.23092116,2365.8,2364.7,1.05721656]
["bitfinex","ETHUSD",1773699755379,6.23092116,2365.8,2364.8,1.581]
["bitfinex","ETHUSD",1773699755798,6.23092116,2365.6,2364.9,1.05712715]
["bitfinex","ETHUSD",1773699756292,6.23092116,2365.6,2364.8,5.81054772]
["bitfinex","ETHUSD",1773699756293,6.23092116,2365.6,2364.8,1.05714445]
["bitfinex","ETHUSD",1773699756493,6.23092116,2365.6,2364.8,2.63914445]
["bitfinex","ETHUSD",1773699757361,6.23092116,2365.6,2364.1,6.46770512]
["bitfinex","ETHUSD",1773699757362,6.23092116,2365.6,2364.1,1.05748487]
["bitfinex","ETHUSD",1773699757788,1.05685901,2365.5,2364.1,1.05748487]
["bitfinex","ETHUSD",1773699757984,6.23092116,2365.4,2364.1,1.05748487]
["bitfinex","ETHUSD",1773699758262,6.23092116,2365.2,2364.1,1.582]
["bitfinex","ETHUSD",1773699758677,6.23092116,2365.2,2364.0,1.32324371]
["bitfinex","ETHUSD",1773699758887,6.23092116,2365.2,2364.0,2.90524371]
["bitfinex","ETHUSD",1773699759082,6.23092116,2365.2,2364.8,0.001]
["bitfinex","ETHUSD",1773699760007,6.23092116,2365.0,2364.8,0.001]
["bitfinex","ETHUSD",1773699760721,6.23092116,2365.0,2364.0,0.26573853]
["bitfinex","ETHUSD",1773699761005,6.23092116,2365.0,2364.0,1.32324962]
["bitfinex","ETHUSD",1773699761505,6.23092116,2365.0,2364.0,1.05751109]
["bitfinex","ETHUSD",1773699762222,6.23092116,2364.8,2363.1,4.23171276]
["bitfinex","ETHUSD",1773699762707,6.23092116,2364.8,2363.2,7.53855643]
["bitfinex","ETHUSD",1773699762870,6.23092116,2364.8,2363.3,2.233658]
["bitfinex","ETHUSD",1773699763071,6.23092116,2364.8,2363.6,5.96655643]
["bitfinex","ETHUSD",1773699763696,6.23092116,2364.8,2363.7,1.573]
["bitfinex","ETHUSD",1773699763900,1.05712715,2364.9,2363.1,4.23171276]
["bitfinex","ETHUSD",1773699763901,7.28798065,2365.1,2363.8,7.53955643]
["bitfinex","ETHUSD",1773699764111,6.23092116,2364.7,2363.5,2.63175333]
["bitfinex","ETHUSD",1773699764296,6.23092116,2364.7,2363.5,1.05775333]
["bitfinex","ETHUSD",1773699764489,6.23092116,2364.7,2363.5,2.63175333]
["bitfinex","ETHUSD",1773699764996,6.23092116,2364.7,2363.6,1.574]
["bitfinex","ETHUSD",1773699765574,8.01761825,2364.7,2363.5,1.05775333]
["bitfinex","ETHUSD",1773699765772,6.23092116,2364.6,2363.5,1.05775333]
["bitfinex","ETHUSD",1773699766196,6.23092116,2364.4,2363.1,4.208714]
["bitfinex","ETHUSD",1773699767402,6.23092116,2364.4,2363.1,10.17527043]
["bitfinex","ETHUSD",1773699767608,6.23092116,2364.4,2363.1,5.96655643]
["bitfinex","ETHUSD",1773699768202,6.23092116,2364.2,2363.2,1.577]
["bitfinex","ETHUSD",1773699770282,6.23092116,2364.2,2363.3,1.05784284]
["bitfinex","ETHUSD",1773699770283,7.28840603,2364.1,2363.3,1.05784284]
["bitfinex","ETHUSD",1773699770500,6.23092116,2363.9,2362.6,5.96655643]
["bitfinex","ETHUSD",1773699771323,6.23092116,2363.7,2362.5,4.23244593]
["bitfinex","ETHUSD",1773699771503,6.23092116,2363.7,2362.5,10.19900236]
["bitfinex","ETHUSD",1773699772400,6.23092116,2363.5,2362.5,10.19900236]
["bitfinex","ETHUSD",1773699772600,6.23092116,2363.5,2362.6,1.579]
["bitfinex","ETHUSD",1773699773021,6.23092116,2363.5,2362.5,4.23244593]
["bitfinex","ETHUSD",1773699773218,6.23092116,2363.5,2362.6,1.579]
["bitfinex","ETHUSD",1773699773421,6.23092116,2363.5,2362.7,1.579]
["bitfinex","ETHUSD",1773699773705,6.21191714,2364.1,2362.8,6.39411157]
["bitfinex","ETHUSD",1773699774707,7.26940352,2364.1,2363.1,6.39311157]
["bitfinex","ETHUSD",1773699774943,7.26940352,2364.1,2363.2,1.58]
["bitfinex","ETHUSD",1773699775230,7.26940352,2364.1,2363.3,1.58]
["bitfinex","ETHUSD",1773699775599,7.26940352,2364.1,2362.9,1.05802192]
["bitfinex","ETHUSD",1773699775820,6.21191714,2363.9,2362.9,1.05802192]
["bitfinex","ETHUSD",1773699776806,7.40047649,2363.8,2362.8,4.23308768]
["bitfinex","ETHUSD",1773699777032,7.40047649,2363.8,2362.9,1.58]
["bitfinex","ETHUSD",1773699777634,7.40047649,2363.8,2363.0,1.58]
["bitfinex","ETHUSD",1773699779031,7.40047649,2363.8,2362.8,0.001]
["bitfinex","ETHUSD",1773699779234,7.40047649,2363.8,2362.8,1.05905622]
["bitfinex","ETHUSD",1773699780631,7.40047649,2363.8,2362.8,7.20979174]
["bitfinex","ETHUSD",1773699780820,7.40047649,2363.8,2362.9,7.73173552]
["bitfinex","ETHUSD",1773699781223,7.40047649,2363.8,2363.0,1.05797714]
["bitfinex","ETHUSD",1773699781436,7.40047649,2363.8,2362.8,1.05903897]
["bitfinex","ETHUSD",1773699781929,7.40047649,2363.8,2362.9,1.581]
["bitfinex","ETHUSD",1773699782145,6.34285741,2363.8,2362.9,1.581]
["bitfinex","ETHUSD",1773699782307,1.05756013,2364.0,2363.0,6.15073552]
["bitfinex","ETHUSD",1773699782521,6.34285741,2363.9,2363.0,6.15073552]
["bitfinex","ETHUSD",1773699783207,7.40043827,2363.9,2363.1,1.05793237]
["bitfinex","ETHUSD",1773699784540,7.40045894,2363.9,2363.1,1.05793237]
["bitfinex","ETHUSD",1773699785221,7.40045894,2363.9,2363.2,2.63886493]
["bitfinex","ETHUSD",1773699785608,7.40045894,2363.9,2363.3,1.581]
["bitfinex","ETHUSD",1773699787238,7.40045894,2363.9,2363.3,1.582]
["bitfinex","ETHUSD",1773699787829,7.40045894,2363.9,2363.3,1.583]
["bitfinex","ETHUSD",1773699788128,7.40045894,2363.9,2363.3,0.001]
["bitfinex","ETHUSD",1773699788312,7.40045894,2363.9,2363.3,1.583]
["bitfinex","ETHUSD",1773699788509,7.40045894,2363.9,2363.3,0.001]
["bitfinex","ETHUSD",1773699789540,1.0575654,2364.0,2363.3,1.05884284]
["bitfinex","ETHUSD",1773699789927,1.05751648,2364.1,2363.3,7.20957836]
["bitfinex","ETHUSD",1773699790240,7.40231261,2364.2,2363.3,7.20957836]
["bitfinex","ETHUSD",1773699791534,0.002,2364.2,2363.3,7.20957836]
["bitfinex","ETHUSD",1773699791844,0.002,2364.2,2363.5,6.15073552]
["bitfinex","ETHUSD",1773699793430,1.05726139,2364.6,2363.6,6.15073552]
["bitfinex","ETHUSD",1773699793645,1.05708245,2365.0,2363.8,6.15073552]
["bitfinex","ETHUSD",1773699793846,7.39993986,2365.0,2364.0,6.15073552]
["bitfinex","ETHUSD",1773699794536,7.39993986,2365.0,2364.1,1.583]
["bitfinex","ETHUSD",1773699794725,6.34285741,2365.1,2364.2,6.15073552]
["bitfinex","ETHUSD",1773699795730,7.39991588,2365.1,2364.3,1.05739542]
["bitfinex","ETHUSD",1773699795931,7.39991588,2365.1,2364.3,7.20813094]
["bitfinex","ETHUSD",1773699796469,0.002,2365.2,2364.3,7.20813094]
["bitfinex","ETHUSD",1773699796630,1.05899475,2365.2,2364.3,7.20813094]
["bitfinex","ETHUSD",1773699796829,0.002,2365.2,2364.3,7.20813094]
["bitfinex","ETHUSD",1773699797127,1.05899357,2365.2,2364.3,7.20813094]
["bitfinex","ETHUSD",1773699797933,6.34485741,2365.2,2364.3,7.20813094]
["bitfinex","ETHUSD",1773699798142,6.34485741,2365.2,2364.3,1.584]
["bitfinex","ETHUSD",1773699801144,6.34285741,2365.0,2364.3,2.64135638]
["bitfinex","ETHUSD",1773699801962,6.34285741,2365.0,2363.7,0.21150521]
["bitfinex","ETHUSD",1773699801963,6.34285741,2364.8,2363.4,7.2085336]
["bitfinex","ETHUSD",1773699802262,6.34285741,2364.8,2363.5,1.584]
["bitfinex","ETHUSD",1773699803234,6.19895765,2364.6,2363.9,0.001]
["bitfinex","ETHUSD",1773699805447,6.19895765,2364.4,2363.9,0.001]
["bitfinex","ETHUSD",1773699807671,6.19895765,2364.1,2362.8,5.85337992]
["bitfinex","ETHUSD",1773699807858,6.19895765,2364.1,2362.7,1.585]
["bitfinex","ETHUSD",1773699808977,6.19895765,2364.1,2362.8,5.85337992]
["bitfinex","ETHUSD",1773699810188,6.19895765,2363.9,2362.9,8.49640184]
["bitfinex","ETHUSD",1773699810564,6.19895765,2363.9,2363.0,1.585]
["bitfinex","ETHUSD",1773699811694,6.19895765,2363.8,2362.9,1.05802192]
["bitfinex","ETHUSD",1773699812010,6.19895765,2363.0,2361.9,0.29534017]
["bitfinex","ETHUSD",1773699812156,6.19895765,2362.7,2361.9,1.35377565]
["bitfinex","ETHUSD",1773699812358,6.19895765,2362.7,2361.9,1.05843548]
["bitfinex","ETHUSD",1773699813061,6.19895765,2362.7,2362.0,1.585]
["bitfinex","ETHUSD",1773699813269,6.19895765,2362.7,2361.9,1.05843548]
["bitfinex","ETHUSD",1773699813563,6.19895765,2362.7,2361.9,2.64443548]
["bitfinex","ETHUSD",1773699814589,6.19895765,2362.7,2361.9,1.05843548]
["bitfinex","ETHUSD",1773699814956,7.25709025,2362.7,2361.9,1.05843548]
["bitfinex","ETHUSD",1773699815157,6.19895765,2362.7,2361.9,1.05843548]
["bitfinex","ETHUSD",1773699816183,6.19895765,2362.7,2361.9,6.9118154]
["bitfinex","ETHUSD",1773699816872,6.19895765,2362.7,2362.6,0.001]
["bitfinex","ETHUSD",1773699817508,7.25706913,2362.7,2361.9,1.05843548]
["bitfinex","ETHUSD",1773699817794,7.25706913,2362.7,2362.0,1.586]
["bitfinex","ETHUSD",1773699818699,1.05820105,2362.5,2361.4,3.904359]
["bitfinex","ETHUSD",1773699818865,6.19895765,2362.4,2361.5,1.587]
["bitfinex","ETHUSD",1773699819999,6.19895765,2362.4,2361.4,16.499694]
["bitfinex","ETHUSD",1773699820301,6.19895765,2362.4,2361.6,1.587]
["bitfinex","ETHUSD",1773699820709,6.19895765,2362.4,2361.4,1.587]
["bitfinex","ETHUSD",1773699821118,6.19895765,2362.4,2360.9,0.6223768]
["bitfinex","ETHUSD",1773699821119,6.19895765,2361.6,2360.9,0.6223768]
["bitfinex","ETHUSD",1773699821290,6.19895765,2361.6,2360.9,1.68128162]
["bitfinex","ETHUSD",1773699822096,6.19895765,2361.6,2360.9,3.26828162]
["bitfinex","ETHUSD",1773699822406,6.19895765,2361.6,2360.3,4.36382566]
["bitfinex","ETHUSD",1773699822407,6.19895765,2361.6,2358.5,5.85337992]
["bitfinex","ETHUSD",1773699822408,2.91040424,2360.8,2358.5,5.85337992]
["bitfinex","ETHUSD",1773699822609,6.74043895,2361.5,2359.4,5.85337992]
["bitfinex","ETHUSD",1773699822610,3.90221251,2361.4,2359.4,5.85337992]
["bitfinex","ETHUSD",1773699822816,2.91040424,2361.3,2359.8,5.85337992]
["bitfinex","ETHUSD",1773699823110,9.54030462,2360.8,2359.8,5.85337992]
["bitfinex","ETHUSD",1773699823295,8.48133,2360.2,2359.8,5.85337992]
["bitfinex","ETHUSD",1773699823613,8.48133,2360.6,2359.8,5.85337992]
["bitfinex","ETHUSD",1773699823779,8.48133,2360.5,2359.8,5.85337992]
["bitfinex","ETHUSD",1773699824175,8.48133,2360.5,2357.6,2.11896457]
["bitfinex","ETHUSD",1773699824176,8.48133,2360.3,2359.4,5.85337992]
["bitfinex","ETHUSD",1773699824391,8.48133,2360.3,2358.4,1.78921251]
["bitfinex","ETHUSD",1773699824392,8.48133,2360.2,2359.2,1.588]
["bitfinex","ETHUSD",1773699824588,8.48133,2360.2,2359.3,1.588]
["bitfinex","ETHUSD",1773699824992,8.48133,2360.2,2359.1,5.85337992]
["bitfinex","ETHUSD",1773699825188,1.05927714,2360.1,2359.2,1.588]
["bitfinex","ETHUSD",1773699825392,1.05927714,2360.1,2359.1,5.85337992]
["bitfinex","ETHUSD",1773699825811,1.05927714,2360.1,2359.1,6.91309698]
["bitfinex","ETHUSD",1773699826014,1.05909764,2360.5,2359.1,6.91309698]
["bitfinex","ETHUSD",1773699826310,1.05909764,2360.5,2359.3,5.85337992]
["bitfinex","ETHUSD",1773699826885,1.05909764,2360.5,2359.4,1.589]
["bitfinex","ETHUSD",1773699827084,1.05909764,2360.5,2359.3,5.85337992]
["bitfinex","ETHUSD",1773699827886,1.05909764,2360.5,2359.5,5.85337992]
["bitfinex","ETHUSD",1773699828279,4.23557046,2361.0,2359.5,5.85337992]
["bitfinex","ETHUSD",1773699828485,2.91040424,2360.9,2359.5,5.85337992]
["bitfinex","ETHUSD",1773699828685,2.91040424,2360.9,2359.5,5.85437992]
["bitfinex","ETHUSD",1773699828984,2.91040424,2360.6,2359.5,0.001]
["bitfinex","ETHUSD",1773699829184,3.96950188,2360.5,2359.5,0.001]
["bitfinex","ETHUSD",1773699829489,2.91040424,2360.4,2359.5,0.001]
["bitfinex","ETHUSD",1773699830419,2.90940424,2360.2,2359.3,0.001]
["bitfinex","ETHUSD",1773699831304,1.05927714,2360.1,2359.3,0.001]
["bitfinex","ETHUSD",1773699831737,2.90840424,2359.8,2358.7,5.85337992]
["bitfinex","ETHUSD",1773699832037,1.78921251,2359.9,2358.7,5.85337992]
["bitfinex","ETHUSD",1773699832198,1.05927714,2360.1,2358.7,5.85337992]
["bitfinex","ETHUSD",1773699832928,1.05927714,2360.1,2358.9,6.41931746]
["bitfinex","ETHUSD",1773699833849,1.05927714,2360.1,2359.1,6.41931746]
["bitfinex","ETHUSD",1773699834058,4.23710859,2360.2,2359.3,6.41931746]
["bitfinex","ETHUSD",1773699834059,1.0592619,2360.2,2359.3,6.41931746]
["bitfinex","ETHUSD",1773699834344,4.23600983,2360.8,2359.3,6.41931746]
["bitfinex","ETHUSD",1773699834731,4.4464201,2360.8,2359.5,6.41931746]
["bitfinex","ETHUSD",1773699834910,7.35482434,2360.8,2359.5,6.41931746]
["bitfinex","ETHUSD",1773699835746,1.35032761,2360.9,2359.6,3.202]
["bitfinex","ETHUSD",1773699836042,1.35032761,2360.9,2359.5,1.78921251]
["bitfinex","ETHUSD",1773699836043,1.35028809,2360.9,2360.2,6.41931746]
["bitfinex","ETHUSD",1773699836448,1.3503207,2360.9,2360.2,6.41931746]
["bitfinex","ETHUSD",1773699836616,0.29136455,2360.9,2360.2,6.41931746]
["bitfinex","ETHUSD",1773699838043,0.29136455,2360.9,2360.4,6.17453172]
["bitfinex","ETHUSD",1773699838453,0.29136455,2360.9,2360.6,6.17453172]
["bitfinex","ETHUSD",1773699838454,0.25060581,2360.9,2360.6,6.17453172]
["bitfinex","ETHUSD",1773699838833,1.05877005,2361.3,2360.6,6.17453172]
["bitfinex","ETHUSD",1773699839256,1.05860433,2361.6,2360.6,6.17453172]
["bitfinex","ETHUSD",1773699839943,4.23393799,2361.9,2360.8,6.17453172]
["bitfinex","ETHUSD",1773699839944,1.05846987,2361.9,2360.8,6.17453172]
["bitfinex","ETHUSD",1773699840323,1.05846987,2361.9,2360.5,6.17453172]
["bitfinex","ETHUSD",1773699840324,3.15901005,2361.8,2360.5,6.17453172]
["bitfinex","ETHUSD",1773699840523,3.15901005,2361.6,2360.5,6.17453172]
["bitfinex","ETHUSD",1773699841353,3.15901005,2361.6,2360.5,7.23362835]
["bitfinex","ETHUSD",1773699841561,3.15901005,2361.6,2360.5,6.17453172]
["bitfinex","ETHUSD",1773699841730,3.15901005,2361.6,2360.5,7.23362717]
["bitfinex","ETHUSD",1773699841920,3.15901005,2361.6,2360.5,7.23362299]
["bitfinex","ETHUSD",1773699842252,1.05864916,2361.5,2360.5,7.2336229]
["bitfinex","ETHUSD",1773699842948,0.002,2361.4,2360.6,6.17453172]
["bitfinex","ETHUSD",1773699843325,0.002,2361.4,2360.9,0.63325246]
["bitfinex","ETHUSD",1773699844446,0.002,2361.4,2359.3,4.3047225]
["bitfinex","ETHUSD",1773699844645,0.002,2361.4,2360.3,6.17453172]
["bitfinex","ETHUSD",1773699845664,0.002,2361.4,2360.4,6.17453172]
["bitfinex","ETHUSD",1773699846741,0.002,2361.4,2360.6,6.17453172]
["bitfinex","ETHUSD",1773699847177,4.23429845,2361.7,2360.6,6.17453172]
["bitfinex","ETHUSD",1773699847178,2.52575759,2362.2,2360.9,6.17453172]
["bitfinex","ETHUSD",1773699847349,4.2335596,2362.1,2361.1,6.17453172]
["bitfinex","ETHUSD",1773699848248,1.34964303,2362.3,2361.1,6.17453172]
["bitfinex","ETHUSD",1773699848562,1.78921251,2362.1,2361.1,6.17453172]
["bitfinex","ETHUSD",1773699848767,1.05842506,2362.0,2361.1,6.17453172]
["bitfinex","ETHUSD",1773699849168,6.24584144,2361.6,2360.5,1.587]
["bitfinex","ETHUSD",1773699849558,6.24584144,2361.6,2360.2,7.23376398]
["bitfinex","ETHUSD",1773699849756,2.54862337,2361.9,2360.6,6.17453172]
["bitfinex","ETHUSD",1773699849757,8.79446481,2361.9,2360.6,6.17453172]
["bitfinex","ETHUSD",1773699850070,8.79446481,2361.9,2360.8,6.17453172]
["bitfinex","ETHUSD",1773699850268,6.24584144,2361.9,2360.8,6.17453172]
["bitfinex","ETHUSD",1773699850563,1.05842506,2362.0,2360.8,6.17453172]
["bitfinex","ETHUSD",1773699850765,4.23370025,2362.1,2361.0,6.17453172]
["bitfinex","ETHUSD",1773699850940,7.30422169,2362.2,2361.1,6.17453172]
["bitfinex","ETHUSD",1773699850941,7.30420892,2362.2,2361.1,6.17453172]
["bitfinex","ETHUSD",1773699851740,7.30420892,2362.2,2361.2,1.586]
["bitfinex","ETHUSD",1773699852275,0.29130758,2362.3,2361.3,6.17453172]
["bitfinex","ETHUSD",1773699852567,0.29130758,2362.3,2361.5,6.17453172]
["bitfinex","ETHUSD",1773699852786,0.29130758,2362.3,2361.7,6.17453172]
["bitfinex","ETHUSD",1773699853846,0.29130758,2362.3,2361.8,7.76053172]
["bitfinex","ETHUSD",1773699854568,0.29130758,2362.3,2361.9,6.17453172]
["bitfinex","ETHUSD",1773699855273,0.29130758,2362.3,2362.0,1.05842506]
["bitfinex","ETHUSD",1773699856252,0.29130758,2362.3,2361.9,10.40839716]
["bitfinex","ETHUSD",1773699856253,0.29130758,2362.3,2361.9,7.23297469]
["bitfinex","ETHUSD",1773699856564,0.29130758,2362.3,2362.0,1.587]
["bitfinex","ETHUSD",1773699856750,1.05810046,2362.8,2361.9,1.05844297]
["bitfinex","ETHUSD",1773699857072,7.3039419,2362.8,2361.9,1.05844297]
["bitfinex","ETHUSD",1773699857378,0.002,2362.1,2362.0,1.587]
["bitfinex","ETHUSD",1773699857865,7.3039419,2362.8,2362.0,2.64540709]
["bitfinex","ETHUSD",1773699858044,7.3039419,2362.8,2362.0,1.05840709]
["bitfinex","ETHUSD",1773699858243,7.3039419,2362.8,2362.0,2.64540709]
["bitfinex","ETHUSD",1773699858957,7.3039419,2362.8,2361.8,1.05849227]
["bitfinex","ETHUSD",1773699859253,7.3039419,2362.8,2361.9,1.587]
["bitfinex","ETHUSD",1773699859748,7.3039419,2362.8,2361.9,2.64546639]
["bitfinex","ETHUSD",1773699859949,7.3039419,2362.8,2361.8,1.05848575]
["bitfinex","ETHUSD",1773699860268,7.3039419,2362.8,2361.9,1.587]
["bitfinex","ETHUSD",1773699860783,7.3039419,2362.8,2361.8,1.05848575]
["bitfinex","ETHUSD",1773699861082,7.3039419,2362.8,2361.9,1.588]
["bitfinex","ETHUSD",1773699861959,7.3039419,2362.8,2362.0,1.05842506]
["bitfinex","ETHUSD",1773699862155,1.05810046,2362.8,2362.0,7.23295678]
["bitfinex","ETHUSD",1773699862580,7.27512065,2362.8,2361.6,1.588]
["bitfinex","ETHUSD",1773699862877,6.21702019,2362.5,2361.6,1.588]
["bitfinex","ETHUSD",1773699863746,6.21702019,2362.5,2361.3,6.39337721]
["bitfinex","ETHUSD",1773699864094,1.05824585,2362.4,2361.4,9.0400712]
["bitfinex","ETHUSD",1773699864463,1.05824585,2362.4,2361.5,6.39337721]
["bitfinex","ETHUSD",1773699865770,7.27525648,2362.5,2361.5,6.39337721]
["bitfinex","ETHUSD",1773699866176,7.27525648,2362.5,2361.6,7.45198154]
["bitfinex","ETHUSD",1773699868091,4.23244973,2362.7,2361.6,7.45198154]
["bitfinex","ETHUSD",1773699868554,6.21702019,2362.6,2361.7,1.589]
["bitfinex","ETHUSD",1773699869196,6.21702019,2362.6,2361.8,1.589]
["bitfinex","ETHUSD",1773699869390,6.21702019,2362.5,2361.3,1.05871288]
["bitfinex","ETHUSD",1773699869681,6.21702019,2362.2,2361.1,1.589]
["bitfinex","ETHUSD",1773699869888,6.21702019,2362.2,2361.1,7.98237721]
["bitfinex","ETHUSD",1773699870251,1.05838025,2362.1,2361.3,1.05873883]
["bitfinex","ETHUSD",1773699871363,1.05838025,2362.1,2361.8,0.001]
["bitfinex","ETHUSD",1773699871761,6.21702019,2362.2,2361.8,0.001]
["bitfinex","ETHUSD",1773699872081,7.27537756,2362.2,2361.8,0.001]
["bitfinex","ETHUSD",1773699872286,1.05835737,2362.2,2361.8,0.001]
["bitfinex","ETHUSD",1773699872488,7.27526604,2362.4,2361.8,0.001]
["bitfinex","ETHUSD",1773699876370,7.48646457,2362.4,2361.8,0.001]
["bitfinex","ETHUSD",1773699878070,7.48646457,2362.4,2361.0,6.39337721]
["bitfinex","ETHUSD",1773699878272,6.21702019,2361.1,2360.7,0.001]
["bitfinex","ETHUSD",1773699878477,6.21702019,2361.1,2360.1,6.79977902]
["bitfinex","ETHUSD",1773699878795,6.21702019,2361.1,2360.2,1.0592135]
["bitfinex","ETHUSD",1773699878989,6.21702019,2361.1,2360.2,1.05920888]
["bitfinex","ETHUSD",1773699879194,1.05887335,2361.0,2360.1,1.05927714]
["bitfinex","ETHUSD",1773699879394,1.05873883,2361.3,2360.2,6.39337721]
["bitfinex","ETHUSD",1773699879572,1.05873883,2361.3,2360.2,7.98337721]
["bitfinex","ETHUSD",1773699880703,6.21702019,2361.2,2360.2,6.39337721]
["bitfinex","ETHUSD",1773699881280,1.05882851,2361.1,2360.3,1.05918739]
["bitfinex","ETHUSD",1773699881480,1.05882851,2361.1,2360.2,7.45258273]
["bitfinex","ETHUSD",1773699882303,1.05882851,2361.1,2360.2,6.39337721]
["bitfinex","ETHUSD",1773699882610,1.05882851,2361.1,2360.2,7.45260452]
["bitfinex","ETHUSD",1773699882808,1.05882851,2361.1,2359.8,6.39337721]
["bitfinex","ETHUSD",1773699882809,6.21702019,2361.0,2359.8,6.39337721]
["bitfinex","ETHUSD",1773699883002,1.79276388,2360.9,2359.9,1.05936692]
["bitfinex","ETHUSD",1773699883305,1.05900792,2360.7,2359.9,1.05936692]
["bitfinex","ETHUSD",1773699883807,1.05900792,2360.7,2359.8,9.04275429]
["bitfinex","ETHUSD",1773699883981,7.27602811,2360.7,2359.8,9.04275429]
["bitfinex","ETHUSD",1773699884180,7.27602811,2360.7,2359.8,1.59]
["bitfinex","ETHUSD",1773699885087,7.27602811,2360.7,2359.8,2.64940708]
["bitfinex","ETHUSD",1773699885289,4.23603168,2360.8,2359.9,6.39337721]
["bitfinex","ETHUSD",1773699885710,4.23603168,2360.8,2360.1,0.001]
["bitfinex","ETHUSD",1773699886824,4.23603168,2360.8,2358.9,6.39337721]
["bitfinex","ETHUSD",1773699886825,6.21702019,2360.1,2358.9,6.39337721]
["bitfinex","ETHUSD",1773699887010,6.21702019,2360.1,2358.7,1.05990588]
["bitfinex","ETHUSD",1773699887307,6.21702019,2360.1,2358.6,10.63300073]
["bitfinex","ETHUSD",1773699887308,7.2765218,2359.6,2358.8,1.589]
["bitfinex","ETHUSD",1773699888014,7.2765218,2359.6,2358.6,1.589]
["bitfinex","ETHUSD",1773699888727,7.2765218,2359.6,2357.8,1.06031045]
["bitfinex","ETHUSD",1773699888728,6.21702019,2359.1,2357.8,1.06031045]
["bitfinex","ETHUSD",1773699888936,6.21702019,2359.1,2357.8,7.45368766]
["bitfinex","ETHUSD",1773699889288,7.27679127,2359.0,2357.8,7.45366205]
["bitfinex","ETHUSD",1773699889903,7.27679127,2359.0,2357.9,7.98237721]
["bitfinex","ETHUSD",1773699890400,7.27679127,2359.0,2357.9,6.39337721]
["bitfinex","ETHUSD",1773699890611,7.27679127,2359.0,2358.0,1.589]
["bitfinex","ETHUSD",1773699890796,1.05977108,2359.0,2358.0,7.98237721]
["bitfinex","ETHUSD",1773699892830,8.00978407,2359.3,2358.2,6.34632847]
["bitfinex","ETHUSD",1773699892831,12.24839435,2359.3,2358.2,6.34632847]
["bitfinex","ETHUSD",1773699893002,4.23820315,2359.5,2358.4,6.34632847]
["bitfinex","ETHUSD",1773699893197,0.21403296,2359.6,2358.4,6.34632847]
["bitfinex","ETHUSD",1773699893429,1.05944105,2359.8,2358.6,6.34632847]
["bitfinex","ETHUSD",1773699893631,4.23740618,2360.0,2358.8,6.34632847]
["bitfinex","ETHUSD",1773699893931,4.23740618,2360.0,2358.7,1.589]
["bitfinex","ETHUSD",1773699893932,1.05925796,2360.2,2359.0,6.34632847]
["bitfinex","ETHUSD",1773699894130,1.26954047,2360.4,2359.2,6.34632847]
["bitfinex","ETHUSD",1773699894507,1.26954047,2360.4,2359.3,1.589]
["bitfinex","ETHUSD",1773699894706,1.05917923,2360.4,2359.4,7.93532847]
["bitfinex","ETHUSD",1773699894907,1.05917923,2360.4,2359.5,2.63954635]
["bitfinex","ETHUSD",1773699895213,1.05917923,2360.4,2359.5,1.58]
["bitfinex","ETHUSD",1773699895413,1.05917923,2360.4,2359.6,1.581]
["bitfinex","ETHUSD",1773699895902,1.05917923,2360.4,2359.7,1.581]
["bitfinex","ETHUSD",1773699896935,1.05917923,2360.4,2359.7,2.64045029]
["bitfinex","ETHUSD",1773699897119,1.05917923,2360.4,2359.7,1.582]
["bitfinex","ETHUSD",1773699898036,1.05917923,2360.4,2359.5,1.05951241]
["bitfinex","ETHUSD",1773699898329,1.05917923,2360.4,2359.5,1.05953253]
["bitfinex","ETHUSD",1773699898504,1.05917923,2360.4,2359.6,1.583]
["bitfinex","ETHUSD",1773699899234,0.002,2360.2,2359.7,1.05945671]
["bitfinex","ETHUSD",1773699899803,0.002,2360.2,2359.8,1.584]
["bitfinex","ETHUSD",1773699900119,0.002,2360.2,2358.7,6.03235169]
["bitfinex","ETHUSD",1773699900120,2.34005513,2359.8,2357.9,6.1195077]
["bitfinex","ETHUSD",1773699900308,28.410547,2358.3,2357.4,6.1195077]
["bitfinex","ETHUSD",1773699900635,28.410547,2358.2,2357.5,1.577]
["bitfinex","ETHUSD",1773699901010,1.06017556,2358.1,2357.5,1.577]
["bitfinex","ETHUSD",1773699901203,1.0600407,2358.4,2357.6,1.578]
["bitfinex","ETHUSD",1773699901404,1.0600407,2358.4,2357.6,7.6975077]
["bitfinex","ETHUSD",1773699901405,28.410547,2358.2,2357.6,7.6975077]
["bitfinex","ETHUSD",1773699902415,28.410547,2358.3,2357.7,6.1195077]
["bitfinex","ETHUSD",1773699903025,1.0601306,2358.2,2357.7,6.1195077]
["bitfinex","ETHUSD",1773699903439,1.0601306,2358.2,2356.3,0.065536]
["bitfinex","ETHUSD",1773699903440,1.0601306,2358.2,2357.3,6.1195077]
["bitfinex","ETHUSD",1773699903746,1.0601306,2358.2,2356.3,6.1195077]
["bitfinex","ETHUSD",1773699903747,28.410547,2357.0,2356.3,6.1195077]
["bitfinex","ETHUSD",1773699903909,28.410547,2357.1,2356.3,6.1195077]
["bitfinex","ETHUSD",1773699904115,28.410547,2357.3,2356.3,6.1195077]
["bitfinex","ETHUSD",1773699904534,28.410547,2357.8,2356.7,6.1195077]
["bitfinex","ETHUSD",1773699904732,28.410547,2357.6,2356.7,6.1195077]
["bitfinex","ETHUSD",1773699905211,29.47091465,2357.7,2356.7,6.1195077]
["bitfinex","ETHUSD",1773699905825,29.47091465,2357.7,2356.9,6.1195077]
["bitfinex","ETHUSD",1773699906039,28.410547,2357.4,2356.2,6.1195077]
["bitfinex","ETHUSD",1773699906360,28.410547,2357.4,2356.7,1.79276388]
["bitfinex","ETHUSD",1773699906510,28.410547,2357.6,2356.8,6.1195077]
["bitfinex","ETHUSD",1773699907240,1.05995081,2358.6,2357.2,6.1195077]
["bitfinex","ETHUSD",1773699907414,28.410547,2358.0,2357.3,6.1195077]
["bitfinex","ETHUSD",1773699907621,28.410547,2358.0,2357.4,1.587]
["bitfinex","ETHUSD",1773699908016,28.410547,2358.0,2357.4,7.7065077]
["bitfinex","ETHUSD",1773699908217,28.410547,2358.0,2357.5,6.1195077]
["bitfinex","ETHUSD",1773699908621,28.410547,2357.7,2357.6,1.588]
["bitfinex","ETHUSD",1773699908938,1.05995081,2358.6,2357.6,1.588]
["bitfinex","ETHUSD",1773699908939,28.410547,2358.0,2357.6,1.588]
["bitfinex","ETHUSD",1773699909237,1.06026549,2357.9,2357.6,1.588]
["bitfinex","ETHUSD",1773699909736,1.05999576,2358.5,2357.6,1.588]
["bitfinex","ETHUSD",1773699909943,21.095909,2358.0,2357.6,1.588]
["bitfinex","ETHUSD",1773699910112,21.095909,2358.1,2357.7,1.589]
["bitfinex","ETHUSD",1773699910311,28.410547,2358.3,2357.8,7.7085077]
["bitfinex","ETHUSD",1773699910517,1.05963633,2359.3,2358.0,6.1195077]
["bitfinex","ETHUSD",1773699910739,1.05963633,2359.3,2358.1,1.589]
["bitfinex","ETHUSD",1773699910740,28.410547,2358.7,2358.1,1.589]
["bitfinex","ETHUSD",1773699911142,28.410547,2358.7,2358.2,6.1195077]
["bitfinex","ETHUSD",1773699911509,29.47046481,2358.7,2358.2,6.1195077]
["bitfinex","ETHUSD",1773699912046,1.05987764,2358.8,2358.3,7.7085077]
["bitfinex","ETHUSD",1773699912243,29.47042464,2358.8,2358.4,6.1195077]
["bitfinex","ETHUSD",1773699912649,3.71499322,2359.7,2358.4,6.1195077]
["bitfinex","ETHUSD",1773699912650,0.21502541,2359.4,2358.4,6.1195077]
["bitfinex","ETHUSD",1773699912817,28.410547,2359.0,2358.4,6.1195077]
["bitfinex","ETHUSD",1773699913014,1.05950161,2359.6,2358.1,2.66523621]
["bitfinex","ETHUSD",1773699913015,28.410547,2359.1,2358.1,2.66523621]
["bitfinex","ETHUSD",1773699913270,3.39855674,2359.6,2357.8,0.068204]
["bitfinex","ETHUSD",1773699913271,0.001,2358.0,2357.8,0.068204]
["bitfinex","ETHUSD",1773699913419,1.05981601,2358.9,2357.9,1.574]
["bitfinex","ETHUSD",1773699913757,1.05981601,2358.9,2357.9,7.6935077]
["bitfinex","ETHUSD",1773699913936,24.917801,2358.6,2357.9,7.6935077]
["bitfinex","ETHUSD",1773699914530,24.917801,2358.6,2358.0,1.577]
["bitfinex","ETHUSD",1773699914946,24.917801,2358.8,2358.0,7.6965077]
["bitfinex","ETHUSD",1773699915117,24.917801,2358.8,2358.1,6.1195077]
["bitfinex","ETHUSD",1773699915318,25.97761701,2358.9,2358.1,6.1195077]
["bitfinex","ETHUSD",1773699915542,25.97761701,2358.9,2358.1,7.17965061]
["bitfinex","ETHUSD",1773699915949,25.97761701,2358.9,2358.1,6.1195077]
["bitfinex","ETHUSD",1773699916143,25.97761701,2358.9,2358.1,7.17967823]
["bitfinex","ETHUSD",1773699916648,25.97761701,2358.9,2358.2,1.58]
["bitfinex","ETHUSD",1773699916866,25.97755166,2359.1,2358.3,6.1195077]
["bitfinex","ETHUSD",1773699917156,24.917801,2359.3,2358.3,6.1195077]
["bitfinex","ETHUSD",1773699917317,24.917801,2359.4,2358.3,6.1195077]
["bitfinex","ETHUSD",1773699917822,24.917801,2359.5,2358.5,6.1195077]
["bitfinex","ETHUSD",1773699918022,25.97735171,2359.5,2358.5,6.1195077]
["bitfinex","ETHUSD",1773699918249,25.97735171,2359.5,2358.7,6.1195077]
["bitfinex","ETHUSD",1773699918624,24.917801,2359.1,2358.8,1.583]
["bitfinex","ETHUSD",1773699918829,24.917801,2359.2,2358.3,7.17956132]
["bitfinex","ETHUSD",1773699919029,24.917801,2359.2,2358.4,7.7035077]
["bitfinex","ETHUSD",1773699919346,24.917801,2359.2,2358.5,1.584]
["bitfinex","ETHUSD",1773699919922,1.05972616,2359.1,2358.5,2.64397977]
["bitfinex","ETHUSD",1773699920121,1.05972616,2359.1,2358.5,1.584]
["bitfinex","ETHUSD",1773699920322,1.05972616,2359.1,2358.5,2.64398553]
["bitfinex","ETHUSD",1773699920521,1.05972616,2359.1,2358.6,1.585]
["bitfinex","ETHUSD",1773699920748,24.917801,2358.9,2358.6,1.585]
["bitfinex","ETHUSD",1773699921079,24.917801,2359.0,2358.7,1.586]
["bitfinex","ETHUSD",1773699921258,24.917801,2359.0,2358.8,1.586]
["bitfinex","ETHUSD",1773699922071,1.05972616,2359.1,2358.8,1.586]
["bitfinex","ETHUSD",1773699922072,10.66954654,2359.1,2358.8,1.586]
["bitfinex","ETHUSD",1773699922648,1.05974554,2359.1,2358.8,1.586]
["bitfinex","ETHUSD",1773699924075,10.59909829,2359.7,2358.8,1.586]
["bitfinex","ETHUSD",1773699924397,9.609801,2359.2,2358.8,1.586]
["bitfinex","ETHUSD",1773699924580,9.609801,2359.2,2358.5,6.1195077]
["bitfinex","ETHUSD",1773699924747,9.609801,2359.2,2358.7,1.588]
["bitfinex","ETHUSD",1773699925355,0.002,2360.2,2358.9,6.10838191]
["bitfinex","ETHUSD",1773699925553,1.05927714,2360.1,2358.9,6.10838191]
["bitfinex","ETHUSD",1773699926070,0.002,2360.2,2359.1,6.10838191]
["bitfinex","ETHUSD",1773699926383,0.002,2360.2,2359.2,1.589]
["bitfinex","ETHUSD",1773699927183,0.002,2360.2,2359.3,6.10838191]
["bitfinex","ETHUSD",1773699927985,0.002,2360.2,2359.4,1.591]
["bitfinex","ETHUSD",1773699928215,0.002,2360.2,2359.5,1.05954651]
["bitfinex","ETHUSD",1773699928999,6.36091709,2360.0,2358.7,1.591]
["bitfinex","ETHUSD",1773699929204,6.36091709,2359.2,2358.4,0.0011]
["bitfinex","ETHUSD",1773699930068,1.05972616,2359.1,2358.4,0.0011]
["bitfinex","ETHUSD",1773699930797,1.05959142,2359.5,2358.4,0.0011]
["bitfinex","ETHUSD",1773699930993,6.36091709,2359.3,2358.4,0.0011]
["bitfinex","ETHUSD",1773699932514,1.05968124,2359.2,2358.4,0.0011]
["bitfinex","ETHUSD",1773699933504,7.42059833,2359.2,2358.4,0.0011]
["bitfinex","ETHUSD",1773699933704,6.36091709,2359.0,2358.4,0.0011]
["bitfinex","ETHUSD",1773699934688,1.05981601,2358.9,2358.4,0.0011]
["bitfinex","ETHUSD",1773699936288,6.36091709,2358.8,2358.1,0.0011]
["bitfinex","ETHUSD",1773699936488,6.36091709,2358.5,2357.8,0.068204]
["bitfinex","ETHUSD",1773699936725,6.36091709,2358.2,2357.1,4.2424944]
["bitfinex","ETHUSD",1773699936907,6.36091709,2358.2,2357.1,10.35087631]
["bitfinex","ETHUSD",1773699937107,1.0600407,2358.4,2357.2,6.10838191]
["bitfinex","ETHUSD",1773699937311,7.42095779,2358.4,2357.2,6.10838191]
["bitfinex","ETHUSD",1773699938101,1.0600407,2358.4,2357.4,6.10838191]
["bitfinex","ETHUSD",1773699938694,10.60107991,2358.6,2357.5,1.06044538]
["bitfinex","ETHUSD",1773699939688,6.36091709,2358.6,2357.5,1.06044538]
["bitfinex","ETHUSD",1773699939893,6.36091709,2358.6,2357.5,7.16882729]
["bitfinex","ETHUSD",1773699940521,4.24016282,2358.7,2357.5,7.16882729]
["bitfinex","ETHUSD",1773699940824,1.05990588,2358.7,2357.5,7.16882729]
["bitfinex","ETHUSD",1773699941228,1.05990588,2358.7,2357.7,6.10838191]
["bitfinex","ETHUSD",1773699941592,4.23895037,2359.1,2357.9,6.10838191]
["bitfinex","ETHUSD",1773699941788,4.23895037,2359.1,2357.5,1.06044538]
["bitfinex","ETHUSD",1773699941789,6.36091709,2358.8,2357.7,0.001]
["bitfinex","ETHUSD",1773699942327,6.36091709,2358.7,2357.7,0.001]
["bitfinex","ETHUSD",1773699942918,1.05995081,2358.6,2357.7,0.001]
["bitfinex","ETHUSD",1773699943115,1.05995081,2358.6,2357.7,6.10938191]
["bitfinex","ETHUSD",1773699945830,10.60058125,2358.7,2357.7,7.16970204]
["bitfinex","ETHUSD",1773699948734,6.36091709,2358.6,2357.7,0.001]
["bitfinex","ETHUSD",1773699949234,5.83762287,2358.7,2356.2,7.16939646]
["bitfinex","ETHUSD",1773699949235,6.36091709,2358.0,2356.2,7.16939646]
["bitfinex","ETHUSD",1773699949409,6.36091709,2357.0,2356.0,1.06109318]
["bitfinex","ETHUSD",1773699950212,2.147,2357.2,2356.0,7.16947509]
["bitfinex","ETHUSD",1773699950734,1.06062534,2357.1,2356.0,7.16947509]
["bitfinex","ETHUSD",1773699954236,7.25773488,2357.1,2356.0,7.16947509]
["bitfinex","ETHUSD",1773699956538,7.25773488,2357.1,2356.2,0.0011]
["bitfinex","ETHUSD",1773699957436,5.94165848,2356.9,2356.2,0.0011]
["bitfinex","ETHUSD",1773699957638,1.06062534,2357.1,2355.8,4.24776881]
["bitfinex","ETHUSD",1773699957639,5.94165848,2356.5,2355.8,0.003]
["bitfinex","ETHUSD",1773699958645,5.94165848,2356.5,2355.8,1.06420833]
["bitfinex","ETHUSD",1773699959345,1.06094041,2356.4,2355.8,0.003]
["bitfinex","ETHUSD",1773699960044,7.00258673,2356.5,2355.8,0.003]
["bitfinex","ETHUSD",1773699961042,5.94165848,2356.8,2355.8,5.98591815]
["bitfinex","ETHUSD",1773699961243,7.00228382,2357.1,2355.9,7.04408373]
["bitfinex","ETHUSD",1773699961450,7.00228688,2357.1,2355.9,7.04408373]
["bitfinex","ETHUSD",1773699963757,7.00228688,2357.1,2355.9,8.63708373]
["bitfinex","ETHUSD",1773699963952,7.00228688,2357.1,2355.9,7.04408373]
["bitfinex","ETHUSD",1773699964324,5.94165848,2356.5,2355.8,0.003]
["bitfinex","ETHUSD",1773699964525,5.94165848,2356.5,2355.8,1.06420711]
["bitfinex","ETHUSD",1773699964726,5.94165848,2356.9,2355.8,1.06420711]
["bitfinex","ETHUSD",1773699964964,5.94165848,2356.9,2355.8,7.04712526]
["bitfinex","ETHUSD",1773699965943,5.94165848,2356.9,2355.8,1.06420711]
["bitfinex","ETHUSD",1773699965944,7.00241883,2356.8,2355.8,1.06420711]
["bitfinex","ETHUSD",1773699966575,7.53961719,2356.7,2355.8,0.003]
["bitfinex","ETHUSD",1773699966743,7.53961719,2356.7,2355.8,1.06420981]
["bitfinex","ETHUSD",1773699967080,5.94165848,2356.7,2355.8,1.06420981]
["bitfinex","ETHUSD",1773699968890,1.06085037,2356.6,2355.8,1.06420981]
["bitfinex","ETHUSD",1773699969057,5.94165848,2356.7,2355.8,1.06420981]
["bitfinex","ETHUSD",1773699969388,7.00246702,2356.7,2355.8,1.06420981]
["bitfinex","ETHUSD",1773699969549,7.00236223,2357.0,2355.8,7.02589796]
["bitfinex","ETHUSD",1773699970873,7.00236223,2357.0,2356.0,0.0011]
["bitfinex","ETHUSD",1773699971587,5.94165848,2356.9,2356.0,0.0011]
["bitfinex","ETHUSD",1773699971799,5.94165848,2356.6,2355.7,1.06232878]
["bitfinex","ETHUSD",1773699971998,5.94165848,2356.6,2355.7,0.0011]
["bitfinex","ETHUSD",1773699972153,5.94165848,2356.6,2355.7,1.06233255]
["bitfinex","ETHUSD",1773699972463,5.94165848,2356.6,2355.7,0.0011]
["bitfinex","ETHUSD",1773699972660,5.94165848,2356.6,2355.7,1.06234197]
["bitfinex","ETHUSD",1773699972990,7.00255387,2356.5,2355.7,1.06234197]
["bitfinex","ETHUSD",1773699975183,7.00255387,2356.5,2355.7,0.0011]
["bitfinex","ETHUSD",1773699977368,5.94165848,2356.1,2355.7,0.0011]
["bitfinex","ETHUSD",1773699977984,1.27571887,2356.5,2355.7,0.0011]
["bitfinex","ETHUSD",1773699977985,7.21737735,2356.5,2355.7,0.0011]
["bitfinex","ETHUSD",1773699979489,5.94165848,2356.5,2355.7,0.0011]
["bitfinex","ETHUSD",1773699979672,7.00255766,2356.5,2355.7,0.0011]
["bitfinex","ETHUSD",1773699979876,7.00255498,2356.5,2355.7,0.0011]
["bitfinex","ETHUSD",1773699980193,2.139,2356.6,2355.7,5.98401815]
["bitfinex","ETHUSD",1773699980769,3.19985527,2356.6,2355.7,5.98401815]
["bitfinex","ETHUSD",1773699981064,3.19985527,2356.6,2355.8,1.06121062]
["bitfinex","ETHUSD",1773699981065,3.19988734,2356.6,2355.8,1.06121062]
["bitfinex","ETHUSD",1773699981469,2.139,2356.6,2355.8,1.06121062]
["bitfinex","ETHUSD",1773699981691,2.139,2356.6,2355.8,7.04412877]
["bitfinex","ETHUSD",1773699982093,1.06089539,2356.5,2355.8,7.04412877]
["bitfinex","ETHUSD",1773699982499,6.92452508,2356.5,2355.8,1.06121062]
["bitfinex","ETHUSD",1773699982882,6.92452508,2356.5,2355.7,4.24594251]
["bitfinex","ETHUSD",1773699983081,6.92452508,2356.5,2355.7,0.0011]
["bitfinex","ETHUSD",1773699984404,6.92452508,2356.5,2355.9,0.0011]
["bitfinex","ETHUSD",1773699984979,6.92452508,2356.5,2355.7,0.0011]
["bitfinex","ETHUSD",1773699984980,5.86362969,2356.3,2355.7,0.0011]
["bitfinex","ETHUSD",1773699985406,5.86362969,2356.3,2355.6,0.63345323]
["bitfinex","ETHUSD",1773699985573,5.86362969,2356.3,2354.7,0.003]
["bitfinex","ETHUSD",1773699985574,5.86362969,2355.3,2354.7,0.003]
["bitfinex","ETHUSD",1773699985774,5.86362969,2355.2,2354.7,0.003]
["bitfinex","ETHUSD",1773699985981,5.86362969,2355.2,2354.7,1.06470259]
["bitfinex","ETHUSD",1773699986275,2.138,2355.3,2354.7,1.06470399]
["bitfinex","ETHUSD",1773699986472,2.138,2355.3,2354.7,0.003]
["bitfinex","ETHUSD",1773699986976,3.19947152,2355.3,2354.7,0.003]
["bitfinex","ETHUSD",1773699987904,3.19943858,2355.3,2354.7,0.003]
["bitfinex","ETHUSD",1773699988274,9.06306827,2355.3,2354.7,0.003]
["bitfinex","ETHUSD",1773699988504,8.00162969,2355.3,2354.7,0.003]
["bitfinex","ETHUSD",1773699989895,5.86362969,2355.6,2354.7,0.003]
["bitfinex","ETHUSD",1773699990408,2.139,2355.8,2354.7,6.31544644]
["bitfinex","ETHUSD",1773699990712,3.20021418,2355.8,2354.7,6.31544644]
["bitfinex","ETHUSD",1773699991308,3.20021418,2355.8,2354.8,1.06166128]
["bitfinex","ETHUSD",1773699991505,2.139,2355.8,2354.8,1.06166128]
["bitfinex","ETHUSD",1773699991707,2.139,2355.8,2354.8,7.37410772]
["bitfinex","ETHUSD",1773699993307,0.21249342,2356.0,2354.8,7.37410772]
["bitfinex","ETHUSD",1773699993484,6.92475651,2356.0,2354.8,7.37410772]
["bitfinex","ETHUSD",1773699993679,6.92475592,2356.0,2354.8,7.37410772]
["bitfinex","ETHUSD",1773699993926,5.86362969,2356.0,2354.8,7.37410772]
["bitfinex","ETHUSD",1773699994912,3.20001823,2356.3,2354.8,7.37410772]
["bitfinex","ETHUSD",1773699995482,9.06364792,2356.3,2354.8,7.37410772]
["bitfinex","ETHUSD",1773699995910,8.00262969,2356.3,2354.8,7.37410772]
["bitfinex","ETHUSD",1773699996099,5.86362969,2356.2,2354.8,7.37410772]
["bitfinex","ETHUSD",1773699997017,2.35389325,2356.3,2355.1,6.31244644]
["bitfinex","ETHUSD",1773699997018,2.139,2356.3,2355.1,6.31244644]
["bitfinex","ETHUSD",1773699997788,2.139,2356.3,2355.3,6.31244644]
["bitfinex","ETHUSD",1773699999210,0.001,2356.6,2355.3,6.31244644]
["bitfinex","ETHUSD",1773699999385,1.26907958,2356.6,2355.3,6.31244644]
["bitfinex","ETHUSD",1773699999585,5.86362969,2356.5,2355.3,6.31244644]
["bitfinex","ETHUSD",1773699999787,5.86362969,2356.5,2355.4,1.06139084]
["bitfinex","ETHUSD",1773700000017,0.001,2356.6,2355.4,7.37383728]
["bitfinex","ETHUSD",1773700000198,0.001,2356.6,2355.6,6.31244644]
["bitfinex","ETHUSD",1773700001892,0.001,2356.6,2355.8,6.31244644]
["bitfinex","ETHUSD",1773700004007,0.001,2356.6,2355.9,7.37361202]
["bitfinex","ETHUSD",1773700007915,5.86362969,2357.3,2356.2,6.31244644]
["bitfinex","ETHUSD",1773700008300,5.86362969,2357.3,2356.4,6.31244644]
["bitfinex","ETHUSD",1773700008502,0.001,2357.4,2356.4,6.31244644]
["bitfinex","ETHUSD",1773700010321,0.001,2357.4,2356.7,6.31244644]
["bitfinex","ETHUSD",1773700010523,5.86362969,2357.9,2356.7,6.31244644]
["bitfinex","ETHUSD",1773700010897,5.86362969,2358.2,2356.9,6.31244644]
["bitfinex","ETHUSD",1773700011296,6.07906119,2358.2,2356.9,6.31244644]
["bitfinex","ETHUSD",1773700011527,7.13921035,2358.2,2356.9,6.31244644]
["bitfinex","ETHUSD",1773700011723,6.07906119,2358.2,2356.9,6.31244644]
["bitfinex","ETHUSD",1773700012517,6.07906119,2358.2,2357.0,1.06067034]
["bitfinex","ETHUSD",1773700012825,0.001,2357.2,2357.0,7.35780227]
["bitfinex","ETHUSD",1773700013029,0.001,2357.2,2356.5,4.24341507]
["bitfinex","ETHUSD",1773700013242,6.40639022,2357.2,2356.5,4.24341507]
["bitfinex","ETHUSD",1773700013527,0.001,2357.2,2356.5,4.24341507]
["bitfinex","ETHUSD",1773700014414,6.40539022,2357.8,2356.6,6.29713193]
["bitfinex","ETHUSD",1773700014593,6.40539022,2357.8,2356.7,7.35793729]
["bitfinex","ETHUSD",1773700015534,6.40539022,2358.1,2356.7,7.35793729]
["bitfinex","ETHUSD",1773700015834,6.40539022,2358.1,2356.9,6.29713193]
["bitfinex","ETHUSD",1773700016032,6.40539022,2358.1,2357.0,6.29713193]
["bitfinex","ETHUSD",1773700016701,6.40539022,2358.1,2357.1,1.06062534]
["bitfinex","ETHUSD",1773700018948,6.40539022,2358.1,2357.1,6.9161779]
["bitfinex","ETHUSD",1773700019226,6.12310564,2358.4,2357.1,6.9161779]
["bitfinex","ETHUSD",1773700021632,6.12310564,2358.3,2356.9,5.84173755]
["bitfinex","ETHUSD",1773700021831,6.12310564,2358.0,2356.9,1.06071534]
["bitfinex","ETHUSD",1773700023213,6.12310564,2357.8,2356.9,1.06071534]
["bitfinex","ETHUSD",1773700024443,6.12310564,2358.3,2356.9,6.9162679]
["bitfinex","ETHUSD",1773700025246,7.18319306,2358.3,2356.9,6.9162679]
["bitfinex","ETHUSD",1773700025731,0.001,2357.8,2357.0,5.85555256]
["bitfinex","ETHUSD",1773700027224,0.001,2357.8,2357.1,1.06062534]
["bitfinex","ETHUSD",1773700027424,0.001,2357.8,2357.1,6.9161779]
["bitfinex","ETHUSD",1773700028939,0.001,2357.8,2357.2,5.85555256]
["bitfinex","ETHUSD",1773700029845,0.001,2357.8,2357.4,5.85555256]
["bitfinex","ETHUSD",1773700031946,0.001,2357.8,2357.5,1.06044538]
["bitfinex","ETHUSD",1773700032333,0.001,2357.8,2357.5,6.91599794]
["bitfinex","ETHUSD",1773700034150,0.001,2358.3,2357.5,6.91599794]
["bitfinex","ETHUSD",1773700034151,0.001,2358.3,2357.6,5.85555256]
["bitfinex","ETHUSD",1773700034923,0.001,2358.3,2357.7,5.85555256]
["bitfinex","ETHUSD",1773700035342,6.12410564,2358.3,2357.5,6.91599794]
["bitfinex","ETHUSD",1773700035542,6.12410564,2358.3,2357.5,1.06044538]
["bitfinex","ETHUSD",1773700036726,6.12410564,2358.3,2357.5,6.91599794]
["bitfinex","ETHUSD",1773700037030,0.001,2358.3,2357.5,6.91599794]
["bitfinex","ETHUSD",1773700038148,0.001,2358.5,2357.6,5.85555256]
["bitfinex","ETHUSD",1773700038355,0.001,2358.5,2357.8,5.85555256]
["bitfinex","ETHUSD",1773700039159,0.001,2358.5,2358.0,5.85555256]
["bitfinex","ETHUSD",1773700039453,0.001,2358.1,2358.0,5.85555256]
["bitfinex","ETHUSD",1773700039621,0.001,2358.5,2358.0,5.85555256]
["bitfinex","ETHUSD",1773700040453,0.001,2358.5,2358.1,6.91572812]
["bitfinex","ETHUSD",1773700041955,0.001,2358.7,2358.2,5.85555256]
["bitfinex","ETHUSD",1773700042456,0.001,2358.7,2358.3,6.91563821]
["bitfinex","ETHUSD",1773700043071,6.33532454,2359.2,2358.4,6.08347847]
["bitfinex","ETHUSD",1773700043271,6.33532454,2359.8,2358.4,6.08347847]
["bitfinex","ETHUSD",1773700043768,6.33532454,2359.8,2358.6,6.08347847]
["bitfinex","ETHUSD",1773700044657,6.33532454,2359.8,2358.7,1.05990588]
["bitfinex","ETHUSD",1773700045658,6.33532454,2359.6,2358.1,7.14365403]
["bitfinex","ETHUSD",1773700046274,6.33532454,2359.6,2358.2,6.08347847]
["bitfinex","ETHUSD",1773700046761,6.33532454,2359.6,2358.3,1.06008565]
["bitfinex","ETHUSD",1773700046963,7.39483259,2359.6,2358.3,7.14356412]
["bitfinex","ETHUSD",1773700047757,6.33532454,2359.6,2358.3,7.14356412]
["bitfinex","ETHUSD",1773700048137,6.33532454,2359.6,2358.3,2.67408565]
["bitfinex","ETHUSD",1773700048337,6.33532454,2359.6,2358.4,6.08347847]
["bitfinex","ETHUSD",1773700048769,6.33532454,2359.6,2358.6,6.08347847]
["bitfinex","ETHUSD",1773700049948,7.39483054,2359.6,2358.5,1.05999576]
["bitfinex","ETHUSD",1773700050367,7.39482831,2359.6,2358.5,1.05999576]
["bitfinex","ETHUSD",1773700050644,6.33532454,2359.6,2358.5,1.05999576]
["bitfinex","ETHUSD",1773700050846,6.33532454,2359.6,2358.5,7.14347423]
["bitfinex","ETHUSD",1773700051345,6.54499466,2359.6,2358.5,7.14347423]
["bitfinex","ETHUSD",1773700051552,7.60452097,2359.6,2358.5,7.14347423]
["bitfinex","ETHUSD",1773700051752,6.54499466,2359.6,2358.5,7.14347423]
["bitfinex","ETHUSD",1773700052490,6.33532454,2359.5,2358.5,1.05999576]
["bitfinex","ETHUSD",1773700053371,6.33532454,2359.3,2358.3,1.06008565]
["bitfinex","ETHUSD",1773700053583,6.33532454,2359.3,2358.4,6.08347847]
["bitfinex","ETHUSD",1773700055583,6.33532454,2359.3,2358.6,6.08347847]
["bitfinex","ETHUSD",1773700056259,7.39499041,2359.3,2358.5,1.05999576]
["bitfinex","ETHUSD",1773700057286,6.33532454,2359.3,2358.5,1.05999576]
["bitfinex","ETHUSD",1773700057445,7.39497081,2359.3,2358.5,1.05999576]
["bitfinex","ETHUSD",1773700057643,6.33532454,2359.3,2358.4,10.32346151]
["bitfinex","ETHUSD",1773700057841,0.001,2359.4,2358.5,6.08347847]
["bitfinex","ETHUSD",1773700058946,6.33632454,2359.4,2358.5,6.08347847]
["bitfinex","ETHUSD",1773700059678,6.33632454,2359.4,2358.6,1.05995081]
["bitfinex","ETHUSD",1773700059880,6.33632454,2359.4,2358.6,7.14342928]
["bitfinex","ETHUSD",1773700060567,0.001,2359.4,2358.6,7.14342928]
["bitfinex","ETHUSD",1773700060785,6.33632454,2359.4,2358.6,7.14342928]
["bitfinex","ETHUSD",1773700061483,7.39592434,2359.4,2358.6,1.05995081]
["bitfinex","ETHUSD",1773700064267,7.39592434,2359.4,2358.5,4.23980327]
["bitfinex","ETHUSD",1773700064787,7.39592434,2359.4,2358.5,10.32328174]
["bitfinex","ETHUSD",1773700066278,7.39592434,2359.4,2358.7,0.0011]
["bitfinex","ETHUSD",1773700068598,7.39592434,2359.4,2358.2,0.0011]
["bitfinex","ETHUSD",1773700068795,1.59783167,2358.4,2357.5,0.0011]
["bitfinex","ETHUSD",1773700068976,6.33532454,2358.2,2357.5,0.0011]
["bitfinex","ETHUSD",1773700069495,6.33532454,2358.2,2357.5,1.06152515]
["bitfinex","ETHUSD",1773700069696,6.33532454,2358.2,2357.5,0.0011]
["bitfinex","ETHUSD",1773700070494,6.33532454,2358.2,2357.2,0.0011]
["bitfinex","ETHUSD",1773700070704,6.33532454,2358.2,2356.9,6.08457847]
["bitfinex","ETHUSD",1773700070705,6.33532454,2357.8,2356.9,0.0011]
["bitfinex","ETHUSD",1773700072608,5.92716111,2357.6,2356.9,0.0011]
["bitfinex","ETHUSD",1773700072808,5.92716111,2357.4,2356.9,0.0011]
["bitfinex","ETHUSD",1773700073010,5.92716111,2357.4,2356.0,4.24440113]
["bitfinex","ETHUSD",1773700073011,1.59783167,2357.2,2355.7,5.94119968]
["bitfinex","ETHUSD",1773700073214,2.097,2357.5,2355.7,5.94119968]
["bitfinex","ETHUSD",1773700073215,5.92716111,2356.9,2355.7,5.94119968]
["bitfinex","ETHUSD",1773700073565,5.92716111,2356.9,2355.7,7.00245153]
["bitfinex","ETHUSD",1773700073771,5.92716111,2356.9,2355.6,1.06427846]
["bitfinex","ETHUSD",1773700074072,5.92716111,2356.9,2355.6,7.00547814]
["bitfinex","ETHUSD",1773700074291,2.094,2356.8,2355.6,7.00547814]
["bitfinex","ETHUSD",1773700074573,5.92716111,2356.7,2355.6,7.00547814]
["bitfinex","ETHUSD",1773700074773,5.92716111,2356.5,2355.6,0.003]
["bitfinex","ETHUSD",1773700076906,7.46609571,2356.4,2355.6,0.003]
["bitfinex","ETHUSD",1773700079171,7.46609571,2356.4,2355.6,1.06430073]
["bitfinex","ETHUSD",1773700079865,7.46609571,2356.4,2355.8,0.001]
["bitfinex","ETHUSD",1773700080271,6.4051553,2356.4,2355.8,0.001]
["bitfinex","ETHUSD",1773700080471,1.06083734,2356.7,2355.9,5.89765631]
["bitfinex","ETHUSD",1773700080928,2.094,2356.8,2355.9,5.89765631]
["bitfinex","ETHUSD",1773700081100,2.094,2356.8,2356.0,5.89765631]
["bitfinex","ETHUSD",1773700081307,8.5011553,2357.3,2356.2,2.60603539]
["bitfinex","ETHUSD",1773700081508,2.096,2357.3,2356.3,5.89765631]
["bitfinex","ETHUSD",1773700081800,2.096,2357.8,2356.3,5.89765631]
["bitfinex","ETHUSD",1773700081990,3.15633891,2357.8,2356.3,5.89765631]
["bitfinex","ETHUSD",1773700082171,3.36808104,2357.8,2356.3,5.89765631]
["bitfinex","ETHUSD",1773700082370,7.53550261,2357.9,2356.7,5.89765631]
["bitfinex","ETHUSD",1773700083201,7.53550261,2357.9,2356.8,1.06076035]
["bitfinex","ETHUSD",1773700083420,7.53550261,2357.9,2356.9,5.89765631]
["bitfinex","ETHUSD",1773700084205,1.13034731,2357.9,2356.9,5.89765631]
["bitfinex","ETHUSD",1773700085571,1.13034731,2357.9,2357.0,1.06067034]
["bitfinex","ETHUSD",1773700085772,1.13034731,2357.9,2357.0,6.95832665]
["bitfinex","ETHUSD",1773700086174,3.15608832,2358.3,2357.1,5.89765631]
["bitfinex","ETHUSD",1773700086376,6.4051553,2358.2,2357.1,5.89765631]
["bitfinex","ETHUSD",1773700087697,6.4051553,2358.2,2357.3,5.89765631]
["bitfinex","ETHUSD",1773700088077,7.46529591,2358.2,2357.3,5.89765631]
["bitfinex","ETHUSD",1773700088501,6.4051553,2358.6,2357.3,5.89765631]
["bitfinex","ETHUSD",1773700088686,6.4051553,2358.6,2357.5,1.59783167]
["bitfinex","ETHUSD",1773700088885,6.4051553,2358.6,2357.6,5.89765631]
["bitfinex","ETHUSD",1773700089811,3.12889448,2358.8,2357.6,5.89765631]
["bitfinex","ETHUSD",1773700089812,3.12889448,2358.8,2357.8,5.89765631]
["bitfinex","ETHUSD",1773700090203,2.069,2358.8,2357.8,5.89765631]
["bitfinex","ETHUSD",1773700090406,2.069,2358.8,2357.8,7.49548798]
["bitfinex","ETHUSD",1773700090601,2.069,2358.8,2357.9,5.89765631]
["bitfinex","ETHUSD",1773700091306,1.05976133,2359.1,2357.9,5.89765631]
["bitfinex","ETHUSD",1773700091715,7.46686454,2359.2,2357.9,5.89765631]
["bitfinex","ETHUSD",1773700091897,0.002,2359.2,2358.2,5.89765631]
["bitfinex","ETHUSD",1773700092287,6.4071553,2359.2,2358.2,5.89765631]
["bitfinex","ETHUSD",1773700092613,0.001,2358.6,2358.0,1.06022052]
["bitfinex","ETHUSD",1773700092985,0.001,2358.6,2358.0,6.95787683]
["bitfinex","ETHUSD",1773700093487,0.001,2358.6,2358.0,1.06022052]
["bitfinex","ETHUSD",1773700094120,6.4061553,2358.6,2357.0,5.89765631]
["bitfinex","ETHUSD",1773700094304,6.4061553,2358.6,2357.2,5.89765631]
["bitfinex","ETHUSD",1773700094618,6.4061553,2358.6,2357.6,5.89765631]
["bitfinex","ETHUSD",1773700094619,0.001,2358.6,2357.6,5.89765631]
["bitfinex","ETHUSD",1773700096515,0.001,2358.6,2357.7,6.95801174]
["bitfinex","ETHUSD",1773700097590,6.4061553,2358.6,2357.7,6.95801174]
["bitfinex","ETHUSD",1773700098092,6.4061553,2358.6,2357.4,5.89765631]
["bitfinex","ETHUSD",1773700098519,0.001,2358.6,2357.6,5.89765631]
["bitfinex","ETHUSD",1773700098694,0.001,2358.6,2357.7,5.89765631]
["bitfinex","ETHUSD",1773700099321,0.001,2358.6,2357.8,5.89765631]
["bitfinex","ETHUSD",1773700099890,0.001,2358.8,2358.1,5.89765631]
["bitfinex","ETHUSD",1773700100730,0.001,2358.8,2358.2,1.0601306]
["bitfinex","ETHUSD",1773700101226,6.4061553,2358.8,2358.2,1.0601306]
["bitfinex","ETHUSD",1773700101887,0.001,2358.8,2358.2,1.0601306]
["bitfinex","ETHUSD",1773700102392,0.001,2358.8,2358.2,6.95778691]
["bitfinex","ETHUSD",1773700104396,0.001,2358.8,2358.2,1.0601306]
["bitfinex","ETHUSD",1773700105622,0.001,2358.8,2358.2,5.91912784]
["bitfinex","ETHUSD",1773700107501,0.001,2358.6,2358.2,5.91912784]
["bitfinex","ETHUSD",1773700107829,0.001,2358.6,2358.3,6.97921349]
["bitfinex","ETHUSD",1773700108121,0.001,2359.1,2358.4,5.91912784]
["bitfinex","ETHUSD",1773700108532,0.001,2359.6,2358.9,1.59779183]
["bitfinex","ETHUSD",1773700108743,0.001,2359.9,2358.3,1.06008565]
["bitfinex","ETHUSD",1773700108744,0.001,2359.9,2359.1,5.91912784]
["bitfinex","ETHUSD",1773700109031,2.067,2360.9,2359.5,5.91912784]
["bitfinex","ETHUSD",1773700109032,8.08961395,2360.9,2359.5,5.91912784]
["bitfinex","ETHUSD",1773700109346,2.067,2360.9,2359.9,5.91912784]
["bitfinex","ETHUSD",1773700109509,6.02261395,2360.8,2359.3,5.91912784]
["bitfinex","ETHUSD",1773700110394,6.02261395,2360.6,2359.3,5.91912784]
["bitfinex","ETHUSD",1773700110600,6.02261395,2360.5,2359.0,1.46961844]
["bitfinex","ETHUSD",1773700111294,7.43161534,2360.8,2359.5,7.51691967]
["bitfinex","ETHUSD",1773700111295,7.0816079,2360.8,2359.5,7.51691967]
["bitfinex","ETHUSD",1773700111696,7.0816079,2360.8,2359.5,5.91912784]
["bitfinex","ETHUSD",1773700111697,7.29652696,2360.8,2359.5,5.91912784]
["bitfinex","ETHUSD",1773700112315,7.0816079,2360.8,2359.5,5.91912784]
["bitfinex","ETHUSD",1773700112530,7.0816079,2360.8,2359.6,1.05950161]
["bitfinex","ETHUSD",1773700112906,7.0816079,2360.8,2359.6,6.97862945]
["bitfinex","ETHUSD",1773700115233,1.05899395,2360.8,2359.6,6.97862945]
["bitfinex","ETHUSD",1773700116200,7.0816079,2360.8,2359.6,6.97862945]
["bitfinex","ETHUSD",1773700118327,1.05899395,2360.8,2359.6,6.97862945]
["bitfinex","ETHUSD",1773700118637,3.12595253,2360.9,2359.7,5.91912784]
["bitfinex","ETHUSD",1773700118840,5.83209548,2361.7,2359.7,5.91912784]
["bitfinex","ETHUSD",1773700118841,4.23447897,2361.6,2359.9,1.59779183]
["bitfinex","ETHUSD",1773700119134,1.05869399,2361.4,2360.4,1.05914251]
["bitfinex","ETHUSD",1773700119332,7.08130794,2361.4,2360.3,6.97828315]
["bitfinex","ETHUSD",1773700119534,7.08130794,2361.4,2360.1,2.48468028]
["bitfinex","ETHUSD",1773700119706,7.08130794,2361.4,2360.1,1.0592734]
["bitfinex","ETHUSD",1773700120446,7.08130794,2361.4,2360.1,6.97840124]
["bitfinex","ETHUSD",1773700121310,0.002,2360.6,2360.1,6.97840124]
["bitfinex","ETHUSD",1773700121643,7.08130794,2361.4,2360.1,6.97840124]
["bitfinex","ETHUSD",1773700121811,0.002,2360.8,2360.1,6.97840124]
["bitfinex","ETHUSD",1773700122745,0.002,2361.1,2360.5,5.91912784]
["bitfinex","ETHUSD",1773700123111,9.14319431,2361.7,2360.6,5.91912784]
["bitfinex","ETHUSD",1773700123333,1.05864916,2361.5,2360.7,1.05900792]
["bitfinex","ETHUSD",1773700123636,1.05864916,2361.5,2360.6,6.97815331]
["bitfinex","ETHUSD",1773700124009,6.02261395,2361.4,2360.3,6.9783102]
["bitfinex","ETHUSD",1773700126144,1.05873883,2361.3,2360.3,6.9783102]
["bitfinex","ETHUSD",1773700126342,7.08135278,2361.3,2360.3,6.9783102]
["bitfinex","ETHUSD",1773700126511,7.08135278,2361.3,2360.2,1.05921211]
["bitfinex","ETHUSD",1773700126839,7.08135278,2361.3,2360.1,1.05924956]
["bitfinex","ETHUSD",1773700127456,1.59779183,2361.1,2359.7,1.06044932]
["bitfinex","ETHUSD",1773700127752,6.02261395,2361.0,2359.7,0.001]
["bitfinex","ETHUSD",1773700127929,6.02261395,2360.8,2359.7,1.06044325]
["bitfinex","ETHUSD",1773700128654,6.02261395,2360.6,2359.7,0.001]
["bitfinex","ETHUSD",1773700131160,1.05909764,2360.5,2359.7,0.001]
["bitfinex","ETHUSD",1773700133165,6.18309934,2360.5,2359.7,0.001]
["bitfinex","ETHUSD",1773700133862,6.18309934,2360.5,2359.9,0.001]
["bitfinex","ETHUSD",1773700135361,7.24224185,2360.4,2359.9,0.001]
["bitfinex","ETHUSD",1773700137135,6.24193529,2360.2,2359.6,0.001]
["bitfinex","ETHUSD",1773700137334,6.24193529,2360.0,2359.6,0.001]
["bitfinex","ETHUSD",1773700137556,6.24193529,2360.0,2359.4,0.001]
["bitfinex","ETHUSD",1773700139461,1.05936692,2359.9,2359.4,0.001]
["bitfinex","ETHUSD",1773700140954,7.30130221,2359.9,2359.4,0.001]
["bitfinex","ETHUSD",1773700141166,7.30130221,2359.9,2359.2,0.001]
["bitfinex","ETHUSD",1773700141167,7.30130221,2359.9,2358.9,1.05981433]
["bitfinex","ETHUSD",1773700141352,7.30130221,2359.9,2358.8,7.41403351]
["bitfinex","ETHUSD",1773700141550,7.30130221,2359.9,2358.8,7.41404017]
["bitfinex","ETHUSD",1773700141759,3.70955854,2359.9,2358.8,7.4140453]
["bitfinex","ETHUSD",1773700141940,6.24193529,2359.8,2358.8,7.4140453]
["bitfinex","ETHUSD",1773700142138,6.24193529,2359.6,2358.8,7.4140453]
["bitfinex","ETHUSD",1773700142754,6.24193529,2359.6,2358.7,1.0598709]
["bitfinex","ETHUSD",1773700143073,6.24193529,2359.6,2358.6,1.05992773]
["bitfinex","ETHUSD",1773700143476,7.3014818,2359.5,2358.6,1.05992773]
["bitfinex","ETHUSD",1773700143647,7.3014818,2359.5,2358.6,7.41411695]
["bitfinex","ETHUSD",1773700147079,7.3014818,2359.5,2358.6,7.41411408]
["bitfinex","ETHUSD",1773700147273,7.3014818,2359.5,2358.8,0.001]
["bitfinex","ETHUSD",1773700150253,7.3014818,2359.5,2358.8,6.35518922]
["bitfinex","ETHUSD",1773700151246,7.3014818,2359.5,2358.8,7.41502248]
["bitfinex","ETHUSD",1773700154954,2.086,2360.3,2358.9,6.35418922]
["bitfinex","ETHUSD",1773700155273,6.24193529,2360.2,2358.9,6.35418922]
["bitfinex","ETHUSD",1773700156155,6.24193529,2360.0,2359.1,6.35418922]
["bitfinex","ETHUSD",1773700157290,6.24193529,2360.2,2359.1,6.35418922]
["bitfinex","ETHUSD",1773700158392,7.30117669,2360.2,2359.2,7.41387046]
["bitfinex","ETHUSD",1773700159373,0.002,2359.8,2359.2,7.41387046]
["bitfinex","ETHUSD",1773700160360,6.24393529,2359.8,2359.2,1.05968124]
["bitfinex","ETHUSD",1773700160783,6.24393529,2359.8,2359.1,1.05970575]
["bitfinex","ETHUSD",1773700161206,6.24393529,2359.8,2359.1,7.41389497]
["bitfinex","ETHUSD",1773700161492,6.24393529,2359.8,2359.1,6.35418922]
["bitfinex","ETHUSD",1773700161715,6.24393529,2359.8,2359.0,1.06076722]
["bitfinex","ETHUSD",1773700162412,6.24193529,2359.6,2359.0,0.001]
["bitfinex","ETHUSD",1773700163318,6.07732964,2359.5,2359.0,0.001]
["bitfinex","ETHUSD",1773700163892,6.07732964,2359.5,2358.8,0.001]
["bitfinex","ETHUSD",1773700164293,6.07732964,2359.5,2358.8,1.06085614]
["bitfinex","ETHUSD",1773700164594,6.07732964,2359.3,2358.8,0.001]
["bitfinex","ETHUSD",1773700166993,7.13701088,2359.2,2358.8,0.001]
["bitfinex","ETHUSD",1773700167879,6.07732964,2359.2,2358.8,0.001]
["bitfinex","ETHUSD",1773700169689,7.1370283,2359.2,2358.8,0.001]
["bitfinex","ETHUSD",1773700172805,7.1370283,2359.2,2359.0,0.001]
["bitfinex","ETHUSD",1773700173185,6.07732964,2359.5,2359.0,0.001]
["bitfinex","ETHUSD",1773700173497,3.14550341,2359.6,2359.0,5.89809547]
["bitfinex","ETHUSD",1773700173691,3.14550557,2359.6,2359.0,5.89809547]
["bitfinex","ETHUSD",1773700174094,6.07732964,2359.5,2359.0,5.89809547]
["bitfinex","ETHUSD",1773700176029,6.07732964,2359.5,2359.1,1.05972616]
["bitfinex","ETHUSD",1773700176317,2.086,2359.6,2359.1,1.05972616]
["bitfinex","ETHUSD",1773700176495,2.086,2359.6,2359.1,6.95682163]
["bitfinex","ETHUSD",1773700180914,0.002,2359.8,2359.1,6.95682163]
["bitfinex","ETHUSD",1773700184400,0.002,2359.4,2359.1,6.95682163]
["bitfinex","ETHUSD",1773700184601,0.002,2359.6,2359.2,5.89709547]
["bitfinex","ETHUSD",1773700184822,0.002,2359.6,2359.3,6.9567318]
["bitfinex","ETHUSD",1773700185895,0.002,2359.8,2359.4,5.89709547]
["bitfinex","ETHUSD",1773700186402,0.002,2359.8,2359.4,5.79709547]
["bitfinex","ETHUSD",1773700186808,0.002,2359.8,2359.4,5.89709547]
["bitfinex","ETHUSD",1773700186992,6.07932964,2359.8,2359.4,1.05955708]
["bitfinex","ETHUSD",1773700187726,6.07932964,2359.8,2359.4,1.00955708]
["bitfinex","ETHUSD",1773700188924,6.07932964,2359.8,2359.3,1.05963633]
["bitfinex","ETHUSD",1773700190240,6.07932964,2359.8,2359.1,6.95678779]
["bitfinex","ETHUSD",1773700190241,0.002,2359.8,2359.1,6.95678779]
["bitfinex","ETHUSD",1773700190896,6.07932964,2359.8,2359.1,6.95678779]
["bitfinex","ETHUSD",1773700193108,0.002,2359.8,2359.1,6.95678779]
["bitfinex","ETHUSD",1773700193814,6.26736354,2359.8,2359.1,6.95678779]
["bitfinex","ETHUSD",1773700194597,7.32677606,2359.8,2359.1,6.95678779]
["bitfinex","ETHUSD",1773700195431,7.32677606,2359.8,2358.8,0.001]
["bitfinex","ETHUSD",1773700195432,6.26536354,2359.6,2358.8,0.001]
["bitfinex","ETHUSD",1773700196426,1.05954651,2359.5,2358.8,0.001]
["bitfinex","ETHUSD",1773700196621,6.11336901,2359.4,2358.8,0.001]
["bitfinex","ETHUSD",1773700196823,2.086,2359.3,2358.8,0.001]
["bitfinex","ETHUSD",1773700197212,8.19936901,2359.3,2358.8,0.001]
["bitfinex","ETHUSD",1773700198225,2.086,2359.3,2358.8,0.001]
["bitfinex","ETHUSD",1773700198438,6.11336901,2359.2,2358.8,0.001]
["bitfinex","ETHUSD",1773700198814,7.17305752,2359.2,2359.0,0.001]
["bitfinex","ETHUSD",1773700205636,6.32454918,2359.3,2359.0,0.001]
["bitfinex","ETHUSD",1773700205637,3.14565063,2359.3,2359.0,0.001]
["bitfinex","ETHUSD",1773700205932,9.25901964,2359.3,2359.0,0.001]
["bitfinex","ETHUSD",1773700206122,6.11336901,2359.2,2359.0,0.001]
["bitfinex","ETHUSD",1773700206737,3.14565063,2359.3,2359.0,0.001]
["bitfinex","ETHUSD",1773700207239,9.25901964,2359.3,2359.0,0.001]
["bitfinex","ETHUSD",1773700210720,9.25901964,2359.3,2359.2,0.001]
["bitfinex","ETHUSD",1773700211736,9.26101964,2359.3,2359.2,0.001]
["bitfinex","ETHUSD",1773700213317,3.14765063,2359.3,2359.0,0.001]
["bitfinex","ETHUSD",1773700213639,6.11336901,2359.2,2358.8,0.001]
["bitfinex","ETHUSD",1773700213944,6.11336901,2359.0,2358.5,0.31668996]
["bitfinex","ETHUSD",1773700214159,0.63872457,2359.1,2357.8,1.06030793]
["bitfinex","ETHUSD",1773700214160,6.11336901,2358.7,2357.8,1.06030793]
["bitfinex","ETHUSD",1773700214314,6.11336901,2358.5,2357.7,5.95110515]
["bitfinex","ETHUSD",1773700214968,6.11336901,2358.5,2357.6,0.0011]
["bitfinex","ETHUSD",1773700214969,6.11336901,2358.3,2357.6,0.0011]
["bitfinex","ETHUSD",1773700215260,2.094,2358.2,2357.8,5.95110515]
["bitfinex","ETHUSD",1773700215411,2.094,2358.2,2357.6,7.01259841]
["bitfinex","ETHUSD",1773700215612,8.20736901,2358.2,2357.6,7.01259841]
["bitfinex","ETHUSD",1773700216462,2.095,2358.3,2357.9,5.95110515]
["bitfinex","ETHUSD",1773700216816,6.11336901,2358.6,2358.0,7.01132567]
["bitfinex","ETHUSD",1773700217157,2.095,2358.6,2358.0,7.01132567]
["bitfinex","ETHUSD",1773700218718,8.20899894,2359.0,2358.2,5.95110515]
["bitfinex","ETHUSD",1773700218947,8.20899894,2359.0,2358.2,6.58998066]
["bitfinex","ETHUSD",1773700219253,6.11336901,2358.9,2358.3,1.06008565]
["bitfinex","ETHUSD",1773700221456,7.17321348,2358.9,2358.3,1.06008565]
["bitfinex","ETHUSD",1773700221748,7.17321348,2358.9,2358.3,7.0111908]
["bitfinex","ETHUSD",1773700222149,3.15540466,2359.0,2358.3,7.0111908]
["bitfinex","ETHUSD",1773700223017,2.09562993,2359.0,2358.6,6.43568232]
["bitfinex","ETHUSD",1773700223262,2.1,2359.3,2358.6,6.43568232]
["bitfinex","ETHUSD",1773700223419,2.1,2359.3,2358.8,6.43568232]
["bitfinex","ETHUSD",1773700225177,0.002,2359.6,2358.9,6.43568232]
["bitfinex","ETHUSD",1773700225340,0.002,2359.6,2358.9,8.03246248]
["bitfinex","ETHUSD",1773700225544,0.002,2359.6,2358.7,1.05990588]
["bitfinex","ETHUSD",1773700225545,7.23397913,2359.6,2358.7,7.49558663]
["bitfinex","ETHUSD",1773700226072,0.001,2359.2,2358.7,7.49558663]
["bitfinex","ETHUSD",1773700226681,6.17346351,2359.2,2358.7,7.49558663]
["bitfinex","ETHUSD",1773700227173,0.001,2359.2,2358.7,7.49558663]
["bitfinex","ETHUSD",1773700228781,6.17346351,2359.2,2358.7,1.0599054]
["bitfinex","ETHUSD",1773700228978,0.001,2359.2,2358.7,7.49558772]
["bitfinex","ETHUSD",1773700231843,6.17446351,2359.6,2358.8,6.43568232]
["bitfinex","ETHUSD",1773700233652,7.23201002,2359.5,2358.9,7.49549833]
["bitfinex","ETHUSD",1773700235450,6.17246351,2359.5,2358.9,7.49549833]
["bitfinex","ETHUSD",1773700235652,1.06153371,2359.6,2358.9,7.49549833]
["bitfinex","ETHUSD",1773700235653,2.098,2359.6,2358.9,7.49549833]
["bitfinex","ETHUSD",1773700237359,2.098,2359.6,2359.1,6.43568232]
["bitfinex","ETHUSD",1773700237558,0.002,2359.4,2359.1,6.43568232]
["bitfinex","ETHUSD",1773700237982,0.002,2359.4,2359.2,1.05968124]
["bitfinex","ETHUSD",1773700238850,0.002,2359.9,2359.2,1.05968124]
["bitfinex","ETHUSD",1773700238851,0.002,2361.6,2360.4,0.9851051]
["bitfinex","ETHUSD",1773700239048,8.75070728,2362.1,2361.5,13.569606]
["bitfinex","ETHUSD",1773700239049,6.17246351,2361.9,2361.5,13.569606]
["bitfinex","ETHUSD",1773700239253,6.17246351,2361.9,2361.7,13.569606]
["bitfinex","ETHUSD",1773700240286,6.17246351,2361.9,2361.7,13.33107776]
["bitfinex","ETHUSD",1773700240488,6.17246351,2361.9,2361.5,1.05862351]
["bitfinex","ETHUSD",1773700240676,6.17246351,2361.9,2361.0,1.05887335]
["bitfinex","ETHUSD",1773700240872,6.17246351,2361.9,2361.0,1.84405316]
["bitfinex","ETHUSD",1773700241474,7.23094342,2361.9,2361.0,1.84405316]
["bitfinex","ETHUSD",1773700241876,7.23094342,2361.9,2361.0,0.78517981]
["bitfinex","ETHUSD",1773700242057,7.23094342,2361.9,2360.6,0.12009281]
["bitfinex","ETHUSD",1773700242254,7.23094342,2361.9,2360.7,1.05900792]
["bitfinex","ETHUSD",1773700242478,7.23094342,2361.9,2360.7,1.69588475]
["bitfinex","ETHUSD",1773700243175,6.17246351,2361.7,2360.7,1.69588475]
["bitfinex","ETHUSD",1773700244562,8.25446351,2361.7,2361.0,1.59678016]
["bitfinex","ETHUSD",1773700245090,0.002,2362.0,2361.0,1.59678016]
["bitfinex","ETHUSD",1773700245091,2.083,2361.9,2361.0,3.19496507]
["bitfinex","ETHUSD",1773700245388,8.25546351,2361.9,2361.0,3.19496507]
["bitfinex","ETHUSD",1773700245995,6.17246351,2361.8,2361.0,3.19496507]
["bitfinex","ETHUSD",1773700246200,2.083,2361.9,2361.1,1.59818491]
["bitfinex","ETHUSD",1773700246488,2.083,2361.9,2361.2,1.05878366]
["bitfinex","ETHUSD",1773700246690,6.17246351,2361.8,2361.2,1.05878366]
["bitfinex","ETHUSD",1773700248394,2.087,2361.7,2361.1,4.23513467]
["bitfinex","ETHUSD",1773700249171,6.17246351,2361.8,2361.1,4.23513467]
["bitfinex","ETHUSD",1773700249389,2.088,2361.7,2361.1,4.23513467]
["bitfinex","ETHUSD",1773700250085,0.002,2362.0,2361.1,5.83331958]
["bitfinex","ETHUSD",1773700250299,2.089,2361.9,2361.2,1.59818491]
["bitfinex","ETHUSD",1773700250596,0.001,2361.6,2361.3,1.05873883]
["bitfinex","ETHUSD",1773700250767,2.09,2361.8,2361.3,1.05873883]
["bitfinex","ETHUSD",1773700253284,8.26174545,2361.8,2361.3,1.05873883]
["bitfinex","ETHUSD",1773700254372,0.002,2362.0,2361.4,1.59678016]
["bitfinex","ETHUSD",1773700254579,2.094,2362.0,2361.4,1.59678016]
["bitfinex","ETHUSD",1773700255075,2.094,2362.0,2361.5,1.05864916]
["bitfinex","ETHUSD",1773700255375,6.17374545,2362.0,2361.5,1.05864916]
["bitfinex","ETHUSD",1773700255580,6.17174545,2361.9,2361.5,1.05864916]
["bitfinex","ETHUSD",1773700255780,2.75,2361.9,2361.0,1.05887335]
["bitfinex","ETHUSD",1773700255998,6.17174545,2361.8,2361.0,1.05887335]
["bitfinex","ETHUSD",1773700256404,6.19119912,2361.6,2361.0,1.05887335]
["bitfinex","ETHUSD",1773700257494,6.19119912,2361.4,2360.8,1.05896306]
["bitfinex","ETHUSD",1773700258103,2.091,2361.3,2360.8,1.05896306]
["bitfinex","ETHUSD",1773700258682,0.002,2362.5,2361.4,0.55312242]
["bitfinex","ETHUSD",1773700258883,0.002,2362.5,2360.8,4.25252338]
["bitfinex","ETHUSD",1773700258884,7.56035208,2362.2,2360.8,1.05896306]
["bitfinex","ETHUSD",1773700259408,7.56035208,2362.2,2360.5,0.065536]
["bitfinex","ETHUSD",1773700260607,2.75,2361.9,2360.5,0.065536]
["bitfinex","ETHUSD",1773700260812,2.75,2361.9,2360.4,1.05914251]
["bitfinex","ETHUSD",1773700260813,6.49999999,2361.7,2360.4,1.05914251]
["bitfinex","ETHUSD",1773700261490,1.05860433,2361.6,2360.4,1.26859337]
["bitfinex","ETHUSD",1773700261810,6.49999999,2361.5,2360.5,0.40579551]
["bitfinex","ETHUSD",1773700262109,6.49999999,2361.3,2360.5,0.40579551]
["bitfinex","ETHUSD",1773700262783,6.49999999,2361.3,2361.2,0.001]
["bitfinex","ETHUSD",1773700264208,7.55873882,2361.3,2361.2,0.001]
["bitfinex","ETHUSD",1773700264705,7.55873882,2361.3,2360.7,0.001]
["bitfinex","ETHUSD",1773700265109,6.49899999,2361.1,2360.7,0.001]
["bitfinex","ETHUSD",1773700266820,4.2344189,2361.6,2360.7,0.001]
["bitfinex","ETHUSD",1773700266821,0.002,2362.0,2361.2,0.002]
["bitfinex","ETHUSD",1773700267021,0.002,2362.5,2361.5,1.59678016]
["bitfinex","ETHUSD",1773700267602,0.002,2362.5,2361.7,1.05855951]
["bitfinex","ETHUSD",1773700267922,0.002,2362.5,2361.9,1.59678016]
["bitfinex","ETHUSD",1773700269925,0.002,2362.5,2362.0,1.05842506]
["bitfinex","ETHUSD",1773700270397,6.98156401,2363.2,2362.3,1.59678016]
["bitfinex","ETHUSD",1773700270398,6.49999999,2363.1,2362.3,1.59678016]
["bitfinex","ETHUSD",1773700271496,6.49999999,2363.1,2362.0,2.65520522]
["bitfinex","ETHUSD",1773700272100,7.55795553,2363.1,2362.0,2.65520522]
["bitfinex","ETHUSD",1773700272499,6.49999999,2363.8,2362.4,1.59678016]
["bitfinex","ETHUSD",1773700273625,6.49999999,2363.6,2362.4,1.59678016]
["bitfinex","ETHUSD",1773700273832,6.49999999,2363.4,2362.4,1.59678016]
["bitfinex","ETHUSD",1773700274017,7.55757433,2363.9,2362.8,1.59678016]
["bitfinex","ETHUSD",1773700274621,6.49999999,2363.7,2362.8,1.59678016]
["bitfinex","ETHUSD",1773700274825,6.49999999,2363.7,2362.5,1.05820105]
["bitfinex","ETHUSD",1773700275532,6.49999999,2363.7,2362.1,1.05833545]
["bitfinex","ETHUSD",1773700275731,3.68578016,2363.8,2361.9,1.05846987]
["bitfinex","ETHUSD",1773700275732,6.49999999,2363.2,2361.9,1.05846987]
["bitfinex","ETHUSD",1773700276103,6.49999999,2363.0,2361.9,1.05846987]
["bitfinex","ETHUSD",1773700276303,6.49999999,2362.8,2361.9,1.05846987]
["bitfinex","ETHUSD",1773700278513,7.55811147,2362.7,2361.9,1.05846987]
["bitfinex","ETHUSD",1773700279020,7.55811147,2362.7,2361.8,1.46406264]
["bitfinex","ETHUSD",1773700279214,7.55811147,2362.7,2361.8,0.40557215]
["bitfinex","ETHUSD",1773700279610,7.55811147,2362.7,2361.8,1.46408632]
["bitfinex","ETHUSD",1773700279817,7.55811147,2362.7,2361.8,0.40557215]
["bitfinex","ETHUSD",1773700280011,7.55811147,2362.7,2361.8,1.46408574]
["bitfinex","ETHUSD",1773700280211,6.49999999,2362.5,2361.8,1.46408574]
["bitfinex","ETHUSD",1773700280742,7.55823483,2362.5,2361.8,1.46408574]
["bitfinex","ETHUSD",1773700281263,0.002,2363.3,2362.0,1.79123619]
["bitfinex","ETHUSD",1773700281264,2.092,2362.8,2362.0,1.79123619]
["bitfinex","ETHUSD",1773700281556,8.59199999,2362.8,2362.0,1.79123619]
["bitfinex","ETHUSD",1773700283327,6.49999999,2362.8,2362.1,1.05838025]
["bitfinex","ETHUSD",1773700284433,7.55807107,2362.8,2362.1,1.05838025]
["bitfinex","ETHUSD",1773700284853,6.49999999,2362.8,2362.1,1.05838025]
["bitfinex","ETHUSD",1773700285366,1.05796628,2363.1,2362.1,1.05838025]
["bitfinex","ETHUSD",1773700285528,6.49999999,2363.2,2362.5,1.05820105]
["bitfinex","ETHUSD",1773700285933,7.55789309,2363.2,2362.5,1.05820105]
["bitfinex","ETHUSD",1773700286462,6.49999999,2363.2,2362.5,1.05820105]
["bitfinex","ETHUSD",1773700287428,6.49999999,2363.0,2362.5,1.05820105]
["bitfinex","ETHUSD",1773700287628,6.49999999,2363.0,2362.4,1.05821136]
["bitfinex","ETHUSD",1773700288877,6.49999999,2363.0,2361.8,4.6395956]
["bitfinex","ETHUSD",1773700289030,6.49999999,2363.0,2362.1,0.001]
["bitfinex","ETHUSD",1773700289368,0.002,2362.6,2362.1,0.001]
["bitfinex","ETHUSD",1773700289665,7.55984924,2363.3,2362.1,0.001]
["bitfinex","ETHUSD",1773700289831,0.002,2362.8,2362.1,0.001]
["bitfinex","ETHUSD",1773700290034,7.55984882,2363.3,2362.4,1.79123619]
["bitfinex","ETHUSD",1773700290247,6.50199999,2363.3,2362.4,1.79123619]
["bitfinex","ETHUSD",1773700290552,0.002,2363.1,2362.4,1.79123619]
["bitfinex","ETHUSD",1773700290727,0.002,2363.5,2362.8,1.79123619]
["bitfinex","ETHUSD",1773700290927,7.55978836,2363.5,2362.4,1.79123619]
["bitfinex","ETHUSD",1773700291969,7.55978836,2363.5,2362.5,1.05820105]
["bitfinex","ETHUSD",1773700292176,7.49646808,2363.8,2362.8,8.27545467]
["bitfinex","ETHUSD",1773700292577,0.002,2363.8,2362.9,6.48421848]
["bitfinex","ETHUSD",1773700293085,7.49646795,2363.8,2362.9,6.48421848]
["bitfinex","ETHUSD",1773700293376,7.49646553,2363.8,2362.9,6.48421848]
["bitfinex","ETHUSD",1773700293680,0.002,2363.8,2362.9,6.48421848]
["bitfinex","ETHUSD",1773700293869,0.002,2363.8,2363.0,7.54219562]
["bitfinex","ETHUSD",1773700294069,7.4942266,2364.4,2363.3,8.27545467]
["bitfinex","ETHUSD",1773700294246,7.4942266,2364.4,2363.4,0.065536]
["bitfinex","ETHUSD",1773700294446,7.4942266,2364.4,2363.3,8.27545467]
["bitfinex","ETHUSD",1773700294843,7.4942266,2364.4,2363.1,0.065536]
["bitfinex","ETHUSD",1773700295361,6.43684524,2364.2,2363.0,1.05797714]
["bitfinex","ETHUSD",1773700296060,6.43684524,2364.0,2363.0,1.26971419]
["bitfinex","ETHUSD",1773700296670,6.43684524,2364.0,2362.9,2.849234]
["bitfinex","ETHUSD",1773700296998,6.43684524,2364.0,2362.9,1.05799781]
["bitfinex","ETHUSD",1773700297775,6.43684524,2363.8,2362.9,1.05799781]
["bitfinex","ETHUSD",1773700298186,6.43684524,2363.6,2362.7,1.05811148]
["bitfinex","ETHUSD",1773700298772,6.43684524,2363.6,2362.7,1.27015038]
["bitfinex","ETHUSD",1773700300051,1.05764936,2363.8,2363.0,1.79123619]
["bitfinex","ETHUSD",1773700300299,1.05764936,2363.8,2362.9,6.48421848]
["bitfinex","ETHUSD",1773700300600,1.05764936,2363.8,2363.0,1.05797714]
["bitfinex","ETHUSD",1773700300775,7.4944946,2363.8,2363.0,1.05797714]
["bitfinex","ETHUSD",1773700301673,7.4944946,2363.8,2363.1,0.001]
["bitfinex","ETHUSD",1773700301990,6.43684524,2363.5,2363.1,0.001]
["bitfinex","ETHUSD",1773700302568,7.49464332,2363.4,2363.1,0.001]
["bitfinex","ETHUSD",1773700303871,1.05973239,2363.6,2363.1,0.001]
["bitfinex","ETHUSD",1773700304076,1.05971527,2363.6,2363.1,0.001]
["bitfinex","ETHUSD",1773700304276,7.49656051,2363.6,2363.1,0.001]
["bitfinex","ETHUSD",1773700306704,7.49656051,2363.6,2362.9,0.001]
["bitfinex","ETHUSD",1773700307388,7.49656051,2363.6,2362.6,0.001]
["bitfinex","ETHUSD",1773700307588,6.43684524,2363.5,2362.6,0.001]
["bitfinex","ETHUSD",1773700308819,6.43684524,2363.3,2362.6,0.001]
["bitfinex","ETHUSD",1773700309016,8.52984524,2363.2,2362.6,0.001]
["bitfinex","ETHUSD",1773700309218,2.093,2363.2,2362.6,0.001]
["bitfinex","ETHUSD",1773700309387,6.43684524,2363.1,2362.6,0.001]
["bitfinex","ETHUSD",1773700310713,7.49482238,2363.0,2362.6,0.001]
["bitfinex","ETHUSD",1773700311480,9.58782238,2363.0,2362.6,0.001]
["bitfinex","ETHUSD",1773700311683,6.43684524,2362.9,2362.6,0.001]
["bitfinex","ETHUSD",1773700313197,1.0580667,2362.8,2362.6,0.001]
["bitfinex","ETHUSD",1773700313714,9.58890386,2362.9,2362.6,0.001]
["bitfinex","ETHUSD",1773700314516,9.58890386,2362.9,2361.9,0.001]
["bitfinex","ETHUSD",1773700314517,6.3181246,2362.8,2361.9,0.001]
["bitfinex","ETHUSD",1773700314721,6.3181246,2362.8,2361.6,0.001]
["bitfinex","ETHUSD",1773700315112,6.3181246,2362.6,2361.6,0.001]
["bitfinex","ETHUSD",1773700315319,6.3181246,2362.6,2362.3,0.001]
["bitfinex","ETHUSD",1773700315502,6.3181246,2362.6,2361.6,0.001]
["bitfinex","ETHUSD",1773700315708,6.3181246,2362.4,2361.6,0.001]
["bitfinex","ETHUSD",1773700316221,6.3181246,2362.2,2361.6,0.001]
["bitfinex","ETHUSD",1773700316626,6.3181246,2362.2,2361.0,1.40624365]
["bitfinex","ETHUSD",1773700316833,6.2568036,2362.1,2361.0,1.40624365]
["bitfinex","ETHUSD",1773700317006,6.2568036,2362.1,2361.0,1.40625624]
["bitfinex","ETHUSD",1773700317206,6.2568036,2361.9,2361.0,1.4062572]
["bitfinex","ETHUSD",1773700317413,6.2568036,2361.9,2361.0,0.34738464]
["bitfinex","ETHUSD",1773700317731,6.2568036,2361.8,2361.0,0.34738464]
["bitfinex","ETHUSD",1773700318025,2.52717829,2361.9,2361.0,0.34738464]
["bitfinex","ETHUSD",1773700318026,6.2568036,2361.6,2361.0,0.34738464]
["bitfinex","ETHUSD",1773700318729,6.2568036,2361.6,2361.0,1.40625008]
["bitfinex","ETHUSD",1773700318924,6.2568036,2361.6,2361.0,0.34738464]
["bitfinex","ETHUSD",1773700319230,6.2568036,2361.6,2361.0,1.40625475]
["bitfinex","ETHUSD",1773700319838,3.15464916,2361.5,2361.0,1.40625475]
["bitfinex","ETHUSD",1773700321211,3.15464916,2361.5,2360.7,0.001]
["bitfinex","ETHUSD",1773700321212,6.2568036,2361.4,2360.7,0.001]
["bitfinex","ETHUSD",1773700321401,6.2568036,2361.4,2360.7,1.05999442]
["bitfinex","ETHUSD",1773700321601,6.2568036,2361.4,2360.7,0.001]
["bitfinex","ETHUSD",1773700321828,7.31554243,2361.3,2360.7,0.001]
["bitfinex","ETHUSD",1773700324020,7.31554243,2361.3,2360.5,0.001]
["bitfinex","ETHUSD",1773700324221,6.2568036,2361.2,2360.5,0.001]
["bitfinex","ETHUSD",1773700326915,6.2568036,2361.0,2360.9,0.001]
["bitfinex","ETHUSD",1773700327107,8.3558036,2361.0,2360.9,0.001]
["bitfinex","ETHUSD",1773700327608,8.3558036,2361.0,2360.6,0.001]
["bitfinex","ETHUSD",1773700327808,6.2568036,2360.9,2360.6,0.001]
["bitfinex","ETHUSD",1773700330533,1.05896306,2360.8,2360.6,0.001]
["bitfinex","ETHUSD",1773700335745,6.2568036,2360.8,2360.6,0.001]
["bitfinex","ETHUSD",1773700336541,2.104,2360.7,2360.6,0.001]
["bitfinex","ETHUSD",1773700336852,6.2568036,2360.6,2360.2,0.001]
["bitfinex","ETHUSD",1773700337152,6.2568036,2360.6,2359.2,5.92539584]
["bitfinex","ETHUSD",1773700337508,1.05909764,2360.5,2359.3,1.05963633]
["bitfinex","ETHUSD",1773700337718,6.2568036,2360.4,2359.3,1.05963633]
["bitfinex","ETHUSD",1773700338145,6.2568036,2360.4,2359.3,6.98503217]
["bitfinex","ETHUSD",1773700340153,6.2568036,2360.2,2359.3,6.98503217]
["bitfinex","ETHUSD",1773700340350,6.2568036,2360.0,2359.3,6.98503217]
["bitfinex","ETHUSD",1773700340552,6.2568036,2360.0,2359.1,10.16425192]
["bitfinex","ETHUSD",1773700340760,6.2568036,2360.0,2359.5,0.001]
["bitfinex","ETHUSD",1773700341369,7.31599099,2360.3,2359.6,5.92539584]
["bitfinex","ETHUSD",1773700341851,8.3628036,2360.5,2359.6,5.92539584]
["bitfinex","ETHUSD",1773700342148,8.3628036,2360.5,2359.8,5.92539584]
["bitfinex","ETHUSD",1773700342855,6.08848025,2361.0,2359.8,5.92539584]
["bitfinex","ETHUSD",1773700343018,2.106,2360.9,2360.0,6.2713516]
["bitfinex","ETHUSD",1773700343222,6.08848025,2361.0,2360.0,6.2713516]
["bitfinex","ETHUSD",1773700343944,0.002,2361.6,2360.9,6.2713516]
["bitfinex","ETHUSD",1773700344251,0.002,2361.6,2361.0,7.33022495]
["bitfinex","ETHUSD",1773700344819,9.24583704,2362.2,2361.1,6.2713516]
["bitfinex","ETHUSD",1773700345533,6.08848025,2362.1,2361.1,6.2713516]
["bitfinex","ETHUSD",1773700345835,6.08848025,2362.1,2361.0,7.33022495]
["bitfinex","ETHUSD",1773700346554,7.14690531,2362.0,2361.0,7.33022495]
["bitfinex","ETHUSD",1773700348663,7.14690531,2362.0,2361.0,1.05887335]
["bitfinex","ETHUSD",1773700349858,7.14690531,2362.0,2360.8,10.50684503]
["bitfinex","ETHUSD",1773700349859,7.14690531,2362.0,2360.8,6.2713516]
["bitfinex","ETHUSD",1773700350061,7.14690531,2362.0,2360.9,1.0589182]
["bitfinex","ETHUSD",1773700350234,6.08848025,2361.8,2360.9,1.0589182]
["bitfinex","ETHUSD",1773700350755,6.08848025,2361.6,2360.8,4.23573702]
["bitfinex","ETHUSD",1773700352773,7.1471228,2361.6,2360.8,4.23573702]
["bitfinex","ETHUSD",1773700352985,6.08848025,2361.4,2360.5,1.05909764]
["bitfinex","ETHUSD",1773700353210,6.08848025,2361.4,2360.1,6.2713516]
["bitfinex","ETHUSD",1773700353211,6.08848025,2361.4,2360.2,4.23686048]
["bitfinex","ETHUSD",1773700353354,6.08848025,2361.2,2360.2,4.23686048]
["bitfinex","ETHUSD",1773700354880,1.05882851,2361.1,2360.2,4.23686048]
["bitfinex","ETHUSD",1773700355057,6.08848025,2361.0,2360.2,1.05923226]
["bitfinex","ETHUSD",1773700357257,6.08848025,2360.8,2360.2,1.05923226]
["bitfinex","ETHUSD",1773700358055,7.14799922,2361.8,2360.7,6.2713516]
["bitfinex","ETHUSD",1773700358565,6.08948025,2361.8,2360.7,6.2713516]
["bitfinex","ETHUSD",1773700358766,9.25199685,2361.8,2360.7,6.2713516]
["bitfinex","ETHUSD",1773700359067,6.08848025,2361.7,2360.7,6.2713516]
["bitfinex","ETHUSD",1773700359794,6.08848025,2361.7,2360.3,1.712536]
["bitfinex","ETHUSD",1773700359981,6.08848025,2361.2,2359.6,7.33085321]
["bitfinex","ETHUSD",1773700360291,6.08848025,2361.2,2359.6,6.2713516]
["bitfinex","ETHUSD",1773700360460,6.08848025,2361.0,2359.6,6.2713516]
["bitfinex","ETHUSD",1773700362383,6.08848025,2360.8,2359.6,6.2713516]
["bitfinex","ETHUSD",1773700362591,6.08848025,2360.8,2359.5,0.001]
["bitfinex","ETHUSD",1773700363610,6.08948025,2361.8,2360.0,1.59524936]
["bitfinex","ETHUSD",1773700363905,10.3230769,2361.7,2360.5,6.2713516]
["bitfinex","ETHUSD",1773700364090,4.23459665,2361.7,2360.5,6.2713516]
["bitfinex","ETHUSD",1773700364263,4.23459665,2361.7,2360.6,7.33040438]
["bitfinex","ETHUSD",1773700364264,7.14711226,2361.6,2360.6,7.33040438]
["bitfinex","ETHUSD",1773700364987,0.002,2361.4,2360.6,7.33040438]
["bitfinex","ETHUSD",1773700368471,6.09048025,2361.4,2360.6,1.05905278]
["bitfinex","ETHUSD",1773700368869,6.09048025,2361.4,2360.5,4.23621113]
["bitfinex","ETHUSD",1773700368870,7.1492049,2361.4,2359.8,0.001]
["bitfinex","ETHUSD",1773700369097,6.08848025,2361.2,2359.8,1.06039244]
["bitfinex","ETHUSD",1773700369298,6.08848025,2361.0,2359.8,1.06039244]
["bitfinex","ETHUSD",1773700370974,6.08848025,2360.8,2359.8,0.001]
["bitfinex","ETHUSD",1773700371905,1.05873883,2361.3,2360.5,6.2713516]
["bitfinex","ETHUSD",1773700372075,7.14721908,2361.3,2360.1,6.2713516]
["bitfinex","ETHUSD",1773700373302,7.14721908,2361.3,2360.2,1.05923226]
["bitfinex","ETHUSD",1773700375004,7.14721908,2361.3,2360.2,7.24383741]
["bitfinex","ETHUSD",1773700376027,0.002,2361.4,2360.6,6.18460515]
["bitfinex","ETHUSD",1773700377028,1.06069569,2361.4,2360.6,6.18460515]
["bitfinex","ETHUSD",1773700377322,0.002,2361.4,2360.6,6.18460515]
["bitfinex","ETHUSD",1773700378820,0.002,2361.4,2360.7,1.05900792]
["bitfinex","ETHUSD",1773700380193,0.002,2361.4,2360.7,6.92793724]
["bitfinex","ETHUSD",1773700383118,0.002,2361.4,2360.7,1.05900792]
["bitfinex","ETHUSD",1773700383297,6.06474865,2361.4,2360.7,1.05900792]
["bitfinex","ETHUSD",1773700383496,6.06474865,2361.4,2360.5,4.23633582]
["bitfinex","ETHUSD",1773700383696,1.05873883,2361.3,2360.5,4.23633582]
["bitfinex","ETHUSD",1773700383902,6.06274865,2361.2,2360.5,4.23633582]
["bitfinex","ETHUSD",1773700385101,6.06274865,2361.2,2360.5,1.05909764]
["bitfinex","ETHUSD",1773700386324,1.05882851,2361.1,2360.4,4.23746499]
["bitfinex","ETHUSD",1773700386819,7.12157716,2361.1,2360.4,1.06014251]
["bitfinex","ETHUSD",1773700387029,7.12157716,2361.1,2360.4,0.001]
["bitfinex","ETHUSD",1773700387406,7.12157716,2361.1,2360.1,0.001]
["bitfinex","ETHUSD",1773700387607,6.06274865,2361.0,2360.1,0.001]
["bitfinex","ETHUSD",1773700388211,6.06274865,2360.8,2360.1,0.001]
["bitfinex","ETHUSD",1773700388412,6.06274865,2360.7,2360.1,0.001]
["bitfinex","ETHUSD",1773700390026,6.06274865,2360.7,2360.6,0.001]
["bitfinex","ETHUSD",1773700390231,7.12175657,2360.7,2360.6,0.001]
["bitfinex","ETHUSD",1773700390841,7.12175657,2360.7,2360.4,0.001]
["bitfinex","ETHUSD",1773700391027,7.12175657,2360.7,2360.1,0.001]
["bitfinex","ETHUSD",1773700393650,7.12175657,2360.7,2359.9,0.001]
["bitfinex","ETHUSD",1773700395258,6.06274865,2360.6,2359.9,0.001]
["bitfinex","ETHUSD",1773700397268,6.06274865,2360.4,2359.9,0.001]
["bitfinex","ETHUSD",1773700399465,6.06274865,2360.2,2359.9,0.001]
["bitfinex","ETHUSD",1773700400039,8.16174865,2360.2,2359.9,0.001]
["bitfinex","ETHUSD",1773700400330,6.06274865,2360.1,2359.9,0.001]
["bitfinex","ETHUSD",1773700400533,6.06274865,2360.1,2359.5,0.001]
["bitfinex","ETHUSD",1773700401471,6.06274865,2359.9,2359.5,0.001]
["bitfinex","ETHUSD",1773700402830,6.06274865,2359.9,2359.7,0.0011]
["bitfinex","ETHUSD",1773700403974,1.05941181,2359.8,2359.7,0.0011]
["bitfinex","ETHUSD",1773700404129,1.05941181,2359.8,2359.5,0.001]
["bitfinex","ETHUSD",1773700404130,7.51121348,2359.8,2359.5,0.001]
["bitfinex","ETHUSD",1773700405270,1.05935685,2360.0,2359.5,0.001]
["bitfinex","ETHUSD",1773700405468,1.05935685,2360.0,2359.5,5.90819095]
["bitfinex","ETHUSD",1773700406267,3.161217,2360.3,2359.6,6.96669256]
["bitfinex","ETHUSD",1773700406482,2.102,2360.3,2359.6,6.96669256]
["bitfinex","ETHUSD",1773700408072,1.05923226,2360.2,2359.6,6.96669256]
["bitfinex","ETHUSD",1773700409868,7.51103393,2360.2,2359.5,0.001]
["bitfinex","ETHUSD",1773700414552,7.51103393,2360.2,2359.7,0.0011]
["bitfinex","ETHUSD",1773700414752,7.51203393,2360.2,2359.7,0.0011]
["bitfinex","ETHUSD",1773700415454,0.001,2360.2,2359.7,5.90829095]
["bitfinex","ETHUSD",1773700416374,1.06023335,2360.2,2359.7,5.90829095]
["bitfinex","ETHUSD",1773700417279,1.06023335,2360.2,2359.7,6.96772852]
["bitfinex","ETHUSD",1773700417786,0.001,2360.2,2359.7,6.96772852]
["bitfinex","ETHUSD",1773700419860,0.001,2360.2,2359.7,5.90829095]
["bitfinex","ETHUSD",1773700420170,0.001,2360.2,2359.7,6.96774052]
["bitfinex","ETHUSD",1773700421863,7.51107881,2360.1,2359.7,0.0011]
["bitfinex","ETHUSD",1773700424291,0.001,2360.2,2359.7,5.90829095]
["bitfinex","ETHUSD",1773700424586,2.01478558,2360.3,2359.9,5.90719095]
["bitfinex","ETHUSD",1773700424887,0.001,2360.4,2359.8,4.8425512]
["bitfinex","ETHUSD",1773700425676,1.06014652,2360.4,2359.8,4.8425512]
["bitfinex","ETHUSD",1773700426885,0.001,2360.4,2359.9,1.05936692]
["bitfinex","ETHUSD",1773700427088,0.001,2360.4,2359.9,5.90191812]
["bitfinex","ETHUSD",1773700427388,0.001,2360.0,2359.9,5.90191812]
["bitfinex","ETHUSD",1773700428690,0.001,2360.0,2359.9,1.05936692]
["bitfinex","ETHUSD",1773700429005,6.45280167,2360.0,2359.7,0.0011]
["bitfinex","ETHUSD",1773700429708,0.001,2360.0,2359.7,0.0011]
["bitfinex","ETHUSD",1773700430083,0.001,2360.2,2359.7,4.8436512]
["bitfinex","ETHUSD",1773700430289,0.001,2360.4,2359.8,4.8405512]
["bitfinex","ETHUSD",1773700431396,0.001,2360.4,2359.9,5.89991812]
["bitfinex","ETHUSD",1773700431983,0.001,2360.7,2360.0,4.8395512]
["bitfinex","ETHUSD",1773700432589,1.06000981,2360.7,2360.0,4.8395512]
["bitfinex","ETHUSD",1773700432886,0.001,2360.7,2360.0,4.8395512]
["bitfinex","ETHUSD",1773700434688,0.001,2360.7,2360.1,5.89882834]
["bitfinex","ETHUSD",1773700435419,1.05883583,2361.1,2360.1,5.89882834]
["bitfinex","ETHUSD",1773700435599,1.05883583,2361.1,2360.2,4.8385512]
["bitfinex","ETHUSD",1773700436514,6.95657034,2361.1,2360.2,4.8385512]
["bitfinex","ETHUSD",1773700437217,6.95657034,2361.1,2360.3,5.89773859]
["bitfinex","ETHUSD",1773700437517,6.95657034,2361.1,2359.9,1.05936692]
["bitfinex","ETHUSD",1773700438093,6.95657034,2361.1,2359.9,5.89791812]
["bitfinex","ETHUSD",1773700438290,6.95657034,2361.1,2359.9,1.05936692]
["bitfinex","ETHUSD",1773700438995,6.95657034,2361.1,2359.9,5.89791812]
["bitfinex","ETHUSD",1773700439923,6.95657034,2361.1,2360.1,0.0011]
["bitfinex","ETHUSD",1773700440120,5.89773451,2360.4,2359.7,0.0011]
["bitfinex","ETHUSD",1773700440333,5.89773451,2360.4,2359.9,0.0011]
["bitfinex","ETHUSD",1773700441106,1.05918739,2360.3,2359.9,0.0011]
["bitfinex","ETHUSD",1773700441311,6.9569219,2360.3,2359.9,0.0011]
["bitfinex","ETHUSD",1773700441828,5.89773451,2360.3,2359.9,0.0011]
["bitfinex","ETHUSD",1773700442323,6.95787009,2360.5,2359.9,0.0011]
["bitfinex","ETHUSD",1773700442529,6.95787009,2360.5,2359.9,4.8407512]
["bitfinex","ETHUSD",1773700442910,6.95787009,2360.5,2359.9,0.0011]
["bitfinex","ETHUSD",1773700443437,5.89873451,2360.5,2359.9,0.0011]
["bitfinex","ETHUSD",1773700443738,0.001,2360.5,2359.9,4.8407512]
["bitfinex","ETHUSD",1773700444237,0.001,2360.7,2360.0,4.8396512]
["bitfinex","ETHUSD",1773700444401,0.001,2361.0,2360.1,4.9041872]
["bitfinex","ETHUSD",1773700444599,0.001,2361.0,2360.5,4.9041872]
["bitfinex","ETHUSD",1773700445311,0.001,2361.0,2360.6,1.05905278]
["bitfinex","ETHUSD",1773700446109,0.002,2361.4,2360.7,4.8376512]
["bitfinex","ETHUSD",1773700446595,6.95844324,2361.4,2360.6,1.05905278]
["bitfinex","ETHUSD",1773700447803,6.95844324,2361.4,2360.5,1.05907001]
["bitfinex","ETHUSD",1773700452336,6.95844324,2361.4,2360.4,4.23655795]
["bitfinex","ETHUSD",1773700452713,6.95844324,2361.4,2360.4,9.07420915]
["bitfinex","ETHUSD",1773700453429,5.89873451,2361.2,2360.4,9.07420915]
["bitfinex","ETHUSD",1773700454445,6.95754051,2361.2,2360.4,9.07420915]
["bitfinex","ETHUSD",1773700455142,6.95753169,2361.2,2360.5,4.8376512]
["bitfinex","ETHUSD",1773700456715,6.95753169,2361.2,2360.1,5.89802834]
["bitfinex","ETHUSD",1773700458536,6.95753169,2361.2,2360.1,7.55202834]
["bitfinex","ETHUSD",1773700459360,6.95753169,2361.2,2360.1,5.89802834]
["bitfinex","ETHUSD",1773700464368,6.95753169,2361.2,2360.1,1.06037714]
["bitfinex","ETHUSD",1773700464666,6.95753169,2361.2,2360.1,0.0011]
["bitfinex","ETHUSD",1773700465062,6.01349861,2360.9,2360.1,0.0011]
["bitfinex","ETHUSD",1773700465272,6.01349861,2360.8,2360.1,0.0011]
["bitfinex","ETHUSD",1773700465475,6.01349861,2360.8,2360.3,0.0011]
["bitfinex","ETHUSD",1773700466451,6.01349861,2360.6,2360.3,0.0011]
["bitfinex","ETHUSD",1773700468589,6.01349861,2360.4,2360.3,0.0011]
["bitfinex","ETHUSD",1773700472185,7.07264112,2360.4,2360.3,0.0011]
["bitfinex","ETHUSD",1773700474681,7.07264112,2360.4,2360.0,0.0011]
["bitfinex","ETHUSD",1773700477289,7.07264112,2360.4,2359.9,0.0011]
["bitfinex","ETHUSD",1773700480089,7.07264112,2360.4,2360.2,0.001]
["bitfinex","ETHUSD",1773700480757,7.07464112,2360.4,2360.2,0.001]
["bitfinex","ETHUSD",1773700486797,7.07464112,2360.4,2360.0,0.001]
["bitfinex","ETHUSD",1773700488668,6.01349861,2360.2,2359.7,0.0011]
["bitfinex","ETHUSD",1773700488873,6.01349861,2360.2,2359.6,0.0011]
["bitfinex","ETHUSD",1773700489179,0.63837747,2360.3,2359.6,0.0011]
["bitfinex","ETHUSD",1773700489180,6.01349861,2360.0,2359.6,0.0011]
["bitfinex","ETHUSD",1773700490092,1.05936692,2359.9,2359.6,0.0011]
["bitfinex","ETHUSD",1773700490485,7.07285595,2360.0,2359.6,0.0011]
["bitfinex","ETHUSD",1773700491495,7.07285595,2360.0,2359.6,4.8409512]
["bitfinex","ETHUSD",1773700493686,7.07285595,2360.0,2359.8,0.001]
["bitfinex","ETHUSD",1773700495009,7.07285595,2360.0,2359.6,0.0011]
["bitfinex","ETHUSD",1773700495884,7.07285595,2360.0,2359.6,4.8419512]
["bitfinex","ETHUSD",1773700496907,1.05935734,2360.0,2359.6,4.8419512]
["bitfinex","ETHUSD",1773700497072,3.17929419,2360.1,2359.6,5.90144291]
["bitfinex","ETHUSD",1773700497279,9.28515801,2360.1,2359.6,4.8419512]
["bitfinex","ETHUSD",1773700497893,8.22586382,2360.1,2359.6,5.90143387]
["bitfinex","ETHUSD",1773700498176,9.28514169,2360.1,2359.6,4.8419512]
["bitfinex","ETHUSD",1773700500486,6.10586382,2360.0,2359.6,4.8419512]
["bitfinex","ETHUSD",1773700501293,6.10586382,2360.0,2359.6,0.0011]
["bitfinex","ETHUSD",1773700501900,1.05936692,2359.9,2359.6,4.8419512]
["bitfinex","ETHUSD",1773700502204,3.17931059,2360.1,2359.6,4.8419512]
["bitfinex","ETHUSD",1773700502403,1.0612335,2360.2,2359.6,4.8419512]
["bitfinex","ETHUSD",1773700502804,0.002,2360.2,2359.6,4.8419512]
["bitfinex","ETHUSD",1773700503140,1.06114616,2360.4,2359.7,4.8388512]
["bitfinex","ETHUSD",1773700503282,0.002,2360.4,2359.7,4.8388512]
["bitfinex","ETHUSD",1773700503478,1.06117421,2360.4,2359.7,4.8388512]
["bitfinex","ETHUSD",1773700505248,1.06117421,2360.4,2359.9,4.8388512]
["bitfinex","ETHUSD",1773700505401,0.002,2360.2,2359.9,4.8388512]
["bitfinex","ETHUSD",1773700507629,0.002,2360.4,2360.0,4.8368512]
["bitfinex","ETHUSD",1773700507931,1.06102447,2360.7,2360.0,4.8348512]
["bitfinex","ETHUSD",1773700508416,1.05987441,2361.0,2360.1,4.8328512]
["bitfinex","ETHUSD",1773700508621,0.001,2361.0,2360.1,4.8328512]
["bitfinex","ETHUSD",1773700508820,1.05988201,2361.0,2360.1,4.8328512]
["bitfinex","ETHUSD",1773700509526,1.05988201,2361.0,2360.3,4.8328512]
["bitfinex","ETHUSD",1773700509687,0.001,2361.0,2360.3,4.8328512]
["bitfinex","ETHUSD",1773700511101,6.10686382,2361.0,2360.1,5.89209476]
["bitfinex","ETHUSD",1773700511311,6.74524129,2361.0,2360.0,4.8328512]
["bitfinex","ETHUSD",1773700511491,1.0589182,2360.9,2360.1,1.05927714]
["bitfinex","ETHUSD",1773700511682,6.10586382,2360.8,2360.1,5.89212834]
["bitfinex","ETHUSD",1773700512515,7.16576665,2361.0,2360.1,5.89212834]
["bitfinex","ETHUSD",1773700516297,1.05987381,2361.0,2360.1,5.89212834]
["bitfinex","ETHUSD",1773700516506,7.16573763,2361.0,2360.1,5.89212834]
["bitfinex","ETHUSD",1773700517024,6.10686382,2360.8,2360.2,4.8328512]
["bitfinex","ETHUSD",1773700518391,7.16487174,2360.7,2360.0,5.89214782]
["bitfinex","ETHUSD",1773700518599,7.16487174,2360.7,2359.8,4.8338512]
["bitfinex","ETHUSD",1773700518799,6.10586382,2360.6,2359.8,0.001]
["bitfinex","ETHUSD",1773700519001,6.10686382,2360.8,2360.1,4.8328512]
["bitfinex","ETHUSD",1773700519426,7.16582876,2360.8,2360.1,4.8328512]
["bitfinex","ETHUSD",1773700521016,7.16582876,2360.8,2359.9,5.89218203]
["bitfinex","ETHUSD",1773700529402,7.16582876,2360.8,2360.1,4.8339512]
["bitfinex","ETHUSD",1773700530125,6.31040223,2360.6,2360.1,4.8339512]
["bitfinex","ETHUSD",1773700530498,0.001,2360.6,2360.1,4.8339512]
["bitfinex","ETHUSD",1773700530936,0.001,2360.6,2360.3,4.8328512]
["bitfinex","ETHUSD",1773700535336,0.001,2360.6,2360.4,1.05914251]
["bitfinex","ETHUSD",1773700535503,6.31040223,2360.6,2360.2,4.23687433]
["bitfinex","ETHUSD",1773700535703,6.31040223,2360.6,2360.2,9.06862266]
["bitfinex","ETHUSD",1773700536035,0.001,2360.6,2360.3,4.83174833]
["bitfinex","ETHUSD",1773700537700,0.001,2360.6,2360.4,1.05914251]
["bitfinex","ETHUSD",1773700537905,0.001,2360.6,2360.4,5.89089084]
["bitfinex","ETHUSD",1773700539011,0.001,2360.8,2360.5,4.83174833]
["bitfinex","ETHUSD",1773700539311,7.36926374,2361.1,2360.5,4.83074833]
["bitfinex","ETHUSD",1773700539312,0.001,2361.1,2360.5,4.83074833]
["bitfinex","ETHUSD",1773700539942,0.001,2361.1,2360.6,1.05905278]
["bitfinex","ETHUSD",1773700540141,0.001,2361.1,2360.7,4.83074833]
["bitfinex","ETHUSD",1773700542007,6.31040223,2361.1,2360.7,5.88975479]
["bitfinex","ETHUSD",1773700542917,0.001,2361.1,2360.8,4.83074833]
["bitfinex","ETHUSD",1773700543112,0.001,2360.9,2360.8,4.83074833]
["bitfinex","ETHUSD",1773700543426,0.001,2361.2,2360.8,4.82974833]
["bitfinex","ETHUSD",1773700543946,0.002,2361.4,2360.9,4.82974833]
["bitfinex","ETHUSD",1773700544837,6.31040223,2361.7,2361.1,4.82974833]
["bitfinex","ETHUSD",1773700545213,6.30940223,2361.8,2361.2,6.16562509]
["bitfinex","ETHUSD",1773700545415,6.30940223,2361.8,2361.2,1.65]
["bitfinex","ETHUSD",1773700545614,0.002,2361.9,2361.3,6.16562509]
["bitfinex","ETHUSD",1773700545806,6.31140223,2361.9,2361.3,6.16562509]
["bitfinex","ETHUSD",1773700546007,7.36987422,2361.9,2361.3,6.16562509]
["bitfinex","ETHUSD",1773700546843,7.36987422,2361.9,2361.4,1.05869399]
["bitfinex","ETHUSD",1773700551351,7.36987422,2361.9,2361.3,10.40057382]
["bitfinex","ETHUSD",1773700551352,7.36987422,2361.9,2361.3,7.22435978]
["bitfinex","ETHUSD",1773700551553,7.36987422,2361.9,2361.1,1.0588118]
["bitfinex","ETHUSD",1773700552676,7.36987422,2361.9,2361.1,7.26651325]
["bitfinex","ETHUSD",1773700553233,7.36987422,2361.9,2361.1,1.0588118]
["bitfinex","ETHUSD",1773700553872,7.36987422,2361.9,2361.1,7.26651325]
["bitfinex","ETHUSD",1773700554975,7.36987422,2361.9,2361.3,0.001]
["bitfinex","ETHUSD",1773700555275,6.38710679,2361.6,2361.3,0.001]
["bitfinex","ETHUSD",1773700556051,7.4457133,2361.6,2361.3,0.001]
["bitfinex","ETHUSD",1773700556252,6.38710679,2361.6,2361.3,0.001]
["bitfinex","ETHUSD",1773700556956,7.4457146,2361.6,2361.3,0.001]
["bitfinex","ETHUSD",1773700557588,0.002,2361.7,2361.3,6.01693245]
["bitfinex","ETHUSD",1773700557759,6.30163405,2361.6,2361.3,0.001]
["bitfinex","ETHUSD",1773700558284,7.36023973,2361.6,2361.3,0.001]
["bitfinex","ETHUSD",1773700558486,6.30163405,2361.6,2361.3,0.001]
["bitfinex","ETHUSD",1773700558673,0.002,2361.7,2361.3,6.01693245]
["bitfinex","ETHUSD",1773700558871,1.06056669,2361.7,2361.3,6.01693245]
["bitfinex","ETHUSD",1773700559386,7.36220074,2361.7,2361.3,6.01693245]
["bitfinex","ETHUSD",1773700560383,6.30363405,2361.7,2361.3,7.07564561]
["bitfinex","ETHUSD",1773700560977,7.36219467,2361.7,2361.3,7.07564561]
["bitfinex","ETHUSD",1773700561279,7.36219467,2361.7,2361.3,6.01693245]
["bitfinex","ETHUSD",1773700563083,6.30363405,2361.7,2361.3,7.07566005]
["bitfinex","ETHUSD",1773700563988,7.36219849,2361.7,2361.3,7.07566005]
["bitfinex","ETHUSD",1773700564887,7.36219849,2361.7,2361.3,6.01693245]
["bitfinex","ETHUSD",1773700565084,7.36219849,2361.7,2361.3,0.001]
["bitfinex","ETHUSD",1773700566371,6.30363405,2361.7,2361.3,6.01693245]
["bitfinex","ETHUSD",1773700566771,7.36219596,2361.7,2361.3,6.01693245]
["bitfinex","ETHUSD",1773700567191,7.36219596,2361.7,2361.3,7.07566234]
["bitfinex","ETHUSD",1773700567398,7.36219596,2361.7,2361.5,0.001]
["bitfinex","ETHUSD",1773700567692,7.36219437,2361.7,2361.5,0.001]
["bitfinex","ETHUSD",1773700570091,7.36219437,2361.7,2360.5,1.13136067]
["bitfinex","ETHUSD",1773700570290,6.30163405,2361.4,2360.5,1.06019136]
["bitfinex","ETHUSD",1773700570593,6.30163405,2361.3,2360.5,5.12319208]
["bitfinex","ETHUSD",1773700570891,6.30163405,2361.3,2360.5,6.18228682]
["bitfinex","ETHUSD",1773700571477,7.36041771,2361.2,2360.5,6.18228682]
["bitfinex","ETHUSD",1773700574214,6.30163405,2361.2,2360.5,6.18228682]
["bitfinex","ETHUSD",1773700575406,7.36220191,2361.7,2360.8,0.63804394]
["bitfinex","ETHUSD",1773700575569,7.36220191,2361.7,2360.9,5.12209208]
["bitfinex","ETHUSD",1773700576503,7.36220191,2361.7,2361.0,6.18096543]
["bitfinex","ETHUSD",1773700577802,7.36220207,2361.7,2361.0,6.18096543]
["bitfinex","ETHUSD",1773700579001,7.36220207,2361.7,2361.2,0.001]
["bitfinex","ETHUSD",1773700579201,6.30363405,2361.5,2361.2,0.001]
["bitfinex","ETHUSD",1773700582000,6.30363405,2361.5,2361.2,5.12309208]
["bitfinex","ETHUSD",1773700582204,0.002,2361.5,2361.2,5.12309208]
["bitfinex","ETHUSD",1773700583312,0.002,2361.5,2361.2,6.18185358]
["bitfinex","ETHUSD",1773700584613,6.24095003,2361.5,2361.2,5.12309208]
["bitfinex","ETHUSD",1773700584911,6.24095003,2361.5,2361.0,1.05985152]
["bitfinex","ETHUSD",1773700584912,7.29961044,2361.5,2361.0,1.05985152]
["bitfinex","ETHUSD",1773700585491,7.29961044,2361.5,2361.0,0.001]
["bitfinex","ETHUSD",1773700585695,7.29961044,2361.5,2361.0,1.05986235]
["bitfinex","ETHUSD",1773700587105,6.24095003,2361.9,2361.1,6.40272139]
["bitfinex","ETHUSD",1773700587305,6.24095003,2361.9,2361.4,6.40272139]
["bitfinex","ETHUSD",1773700587306,0.002,2361.9,2361.4,6.40272139]
["bitfinex","ETHUSD",1773700587621,2.135,2362.4,2361.4,6.40272139]
["bitfinex","ETHUSD",1773700587622,6.23895003,2362.9,2361.7,6.40272139]
["bitfinex","ETHUSD",1773700587826,6.23895003,2362.8,2361.7,6.40272139]
["bitfinex","ETHUSD",1773700588386,6.23895003,2362.8,2361.8,6.40272139]
["bitfinex","ETHUSD",1773700588593,6.23895003,2362.8,2362.1,6.40272139]
["bitfinex","ETHUSD",1773700588993,1.05811148,2362.7,2362.2,1.05833545]
["bitfinex","ETHUSD",1773700589240,7.29706151,2362.7,2362.2,1.05833545]
["bitfinex","ETHUSD",1773700589419,7.29706151,2362.7,2362.2,7.46105684]
["bitfinex","ETHUSD",1773700590343,6.23895003,2362.7,2362.2,7.46105684]
["bitfinex","ETHUSD",1773700590637,6.36721581,2362.9,2362.2,7.46105684]
["bitfinex","ETHUSD",1773700590638,9.43199911,2362.9,2362.2,7.46105684]
["bitfinex","ETHUSD",1773700591004,6.23895003,2362.8,2362.2,7.46105684]
["bitfinex","ETHUSD",1773700591499,2.135,2362.9,2362.2,7.46105684]
["bitfinex","ETHUSD",1773700591698,6.23895003,2363.2,2362.5,6.40272139]
["bitfinex","ETHUSD",1773700592216,0.001,2362.7,2362.5,6.40272139]
["bitfinex","ETHUSD",1773700593198,6.23995003,2362.7,2362.2,1.05832877]
["bitfinex","ETHUSD",1773700593389,6.23995003,2362.7,2362.2,2.72232877]
["bitfinex","ETHUSD",1773700593590,6.23995003,2362.7,2362.2,9.12505016]
["bitfinex","ETHUSD",1773700594627,6.23995003,2362.7,2362.3,6.40272139]
["bitfinex","ETHUSD",1773700594628,0.001,2362.7,2362.3,6.40272139]
["bitfinex","ETHUSD",1773700595625,0.001,2362.7,2362.5,6.40272139]
["bitfinex","ETHUSD",1773700596227,0.001,2362.7,2362.3,7.46098515]
["bitfinex","ETHUSD",1773700596598,6.23995003,2362.7,2362.3,1.666]
["bitfinex","ETHUSD",1773700596908,6.23995003,2362.7,2362.2,2.72432624]
["bitfinex","ETHUSD",1773700597230,6.23995003,2362.7,2362.2,1.05832624]
["bitfinex","ETHUSD",1773700597400,6.23995003,2362.7,2362.2,2.72432624]
["bitfinex","ETHUSD",1773700597602,6.23995003,2362.7,2362.2,9.12704763]
["bitfinex","ETHUSD",1773700597903,7.29806682,2362.7,2362.2,7.46104763]
["bitfinex","ETHUSD",1773700598417,6.23995003,2362.7,2362.2,7.46104763]
["bitfinex","ETHUSD",1773700600419,7.29806227,2362.7,2362.2,7.46104763]
["bitfinex","ETHUSD",1773700600722,6.23995003,2362.7,2362.2,7.46104763]
["bitfinex","ETHUSD",1773700602733,7.29806283,2362.7,2362.2,7.46104763]
["bitfinex","ETHUSD",1773700603532,7.29806712,2362.7,2362.2,7.46104763]
["bitfinex","ETHUSD",1773700603711,6.23895003,2362.5,2361.9,1.67]
["bitfinex","ETHUSD",1773700604097,6.23895003,2362.3,2361.5,8.07272139]
["bitfinex","ETHUSD",1773700604836,6.23895003,2362.3,2361.9,0.001]
["bitfinex","ETHUSD",1773700606133,6.23895003,2362.1,2361.3,2.7297337]
["bitfinex","ETHUSD",1773700606302,6.23895003,2362.1,2361.3,9.13245509]
["bitfinex","ETHUSD",1773700606831,6.23895003,2362.1,2361.3,1.671]
["bitfinex","ETHUSD",1773700607130,6.95551343,2361.9,2361.0,0.001]
["bitfinex","ETHUSD",1773700607334,6.23895003,2361.8,2361.0,1.05987015]
["bitfinex","ETHUSD",1773700607915,6.23895003,2361.8,2361.0,1.05986435]
["bitfinex","ETHUSD",1773700608220,1.05855951,2361.7,2361.0,1.05986435]
["bitfinex","ETHUSD",1773700608415,6.23895003,2361.6,2361.0,1.05986435]
["bitfinex","ETHUSD",1773700609128,6.23895003,2361.6,2361.0,7.46258574]
["bitfinex","ETHUSD",1773700611233,7.29756569,2361.6,2361.0,7.46258574]
["bitfinex","ETHUSD",1773700613320,7.29756569,2361.6,2360.8,0.0011]
["bitfinex","ETHUSD",1773700614537,7.29756569,2361.6,2360.8,1.06006055]
["bitfinex","ETHUSD",1773700616233,7.29756569,2361.6,2361.2,0.0011]
["bitfinex","ETHUSD",1773700617825,6.01058632,2361.5,2361.2,0.0011]
["bitfinex","ETHUSD",1773700618334,1.05869399,2361.4,2361.2,0.0011]
["bitfinex","ETHUSD",1773700619044,7.06928031,2361.4,2361.2,0.0011]
["bitfinex","ETHUSD",1773700619926,7.06928031,2361.4,2361.0,0.0011]
["bitfinex","ETHUSD",1773700620127,7.06928031,2361.4,2360.8,0.0011]
["bitfinex","ETHUSD",1773700620333,6.01058632,2361.4,2360.9,7.4690293]
["bitfinex","ETHUSD",1773700620540,7.06928236,2361.4,2360.9,7.4690293]
["bitfinex","ETHUSD",1773700621751,7.06928236,2361.4,2360.9,6.4101111]
["bitfinex","ETHUSD",1773700625249,7.06928236,2361.4,2360.9,7.46902375]
["bitfinex","ETHUSD",1773700625751,7.06928236,2361.4,2360.9,7.46901473]
["bitfinex","ETHUSD",1773700626851,7.06928236,2361.4,2360.9,6.4101111]
["bitfinex","ETHUSD",1773700627939,7.06928236,2361.4,2360.8,1.06002992]
["bitfinex","ETHUSD",1773700628322,7.06928236,2361.4,2360.8,6.4112111]
["bitfinex","ETHUSD",1773700628919,7.06928236,2361.4,2361.1,0.0011]
["bitfinex","ETHUSD",1773700629149,0.001,2361.2,2361.1,0.0011]
["bitfinex","ETHUSD",1773700630052,6.01158632,2361.2,2361.1,0.0011]
["bitfinex","ETHUSD",1773700631121,7.07036998,2361.2,2361.1,0.0011]
["bitfinex","ETHUSD",1773700632147,7.07036998,2361.2,2360.9,0.0011]
["bitfinex","ETHUSD",1773700635329,1.05947556,2361.9,2361.0,6.4101111]
["bitfinex","ETHUSD",1773700635556,1.05947556,2361.9,2361.6,6.4101111]
["bitfinex","ETHUSD",1773700635557,0.001,2361.9,2361.6,6.4101111]
["bitfinex","ETHUSD",1773700637842,0.001,2361.9,2361.7,7.46867061]
["bitfinex","ETHUSD",1773700638549,0.001,2362.2,2361.8,6.4101111]
["bitfinex","ETHUSD",1773700639975,0.001,2362.2,2362.0,6.4101111]
["bitfinex","ETHUSD",1773700641056,0.001,2362.2,2361.8,7.46861702]
["bitfinex","ETHUSD",1773700643174,0.002,2362.0,2361.9,6.07031993]
["bitfinex","ETHUSD",1773700644778,0.002,2362.0,2361.9,7.1287898]
["bitfinex","ETHUSD",1773700651088,0.001,2362.2,2362.0,6.06931993]
["bitfinex","ETHUSD",1773700651654,0.001,2362.2,2362.1,7.12770018]
["bitfinex","ETHUSD",1773700651857,0.002,2362.5,2362.1,7.12770018]
["bitfinex","ETHUSD",1773700653404,0.001,2362.7,2362.2,6.06931993]
["bitfinex","ETHUSD",1773700653778,0.001,2362.7,2362.4,6.06931993]
["bitfinex","ETHUSD",1773700655270,0.002,2362.5,2362.4,6.06931993]
["bitfinex","ETHUSD",1773700655671,0.002,2362.5,2362.4,7.12756578]
["bitfinex","ETHUSD",1773700655896,0.002,2362.5,2362.3,1.689]
["bitfinex","ETHUSD",1773700656281,0.001,2362.7,2362.3,1.689]
["bitfinex","ETHUSD",1773700656494,0.001,2362.7,2362.5,6.06931993]
["bitfinex","ETHUSD",1773700656899,6.25864637,2362.7,2362.3,6.06931993]
["bitfinex","ETHUSD",1773700657099,6.25864637,2362.7,2362.1,1.05838025]
["bitfinex","ETHUSD",1773700657100,6.25864637,2362.7,2361.9,0.001]
["bitfinex","ETHUSD",1773700657276,6.25864637,2362.7,2361.9,2.7494614]
["bitfinex","ETHUSD",1773700657478,6.25864637,2362.7,2361.9,8.81878133]
["bitfinex","ETHUSD",1773700657878,6.25764637,2362.5,2362.0,6.06931993]
["bitfinex","ETHUSD",1773700658074,7.31677547,2362.7,2362.0,6.06931993]
["bitfinex","ETHUSD",1773700658502,7.31677547,2362.7,2362.0,1.69]
["bitfinex","ETHUSD",1773700658710,7.31677547,2362.7,2362.1,6.06931993]
["bitfinex","ETHUSD",1773700661108,7.31677547,2362.7,2362.2,1.05833545]
["bitfinex","ETHUSD",1773700661923,7.31677547,2362.7,2362.1,7.12766458]
["bitfinex","ETHUSD",1773700664797,7.31677547,2362.7,2362.1,6.06931993]
["bitfinex","ETHUSD",1773700664998,7.31677547,2362.7,2362.1,7.12768524]
["bitfinex","ETHUSD",1773700665208,7.31677547,2362.7,2362.1,1.05836531]
["bitfinex","ETHUSD",1773700665417,7.31677547,2362.7,2362.0,7.12774499]
["bitfinex","ETHUSD",1773700666985,7.31677547,2362.7,2362.3,0.001]
["bitfinex","ETHUSD",1773700667201,0.002,2362.5,2362.3,0.001]
["bitfinex","ETHUSD",1773700667488,6.25964637,2362.5,2362.3,0.001]
["bitfinex","ETHUSD",1773700669729,7.31785573,2362.5,2362.3,0.001]
["bitfinex","ETHUSD",1773700674537,0.002,2362.5,2362.3,0.001]
["bitfinex","ETHUSD",1773700675105,6.05280115,2362.5,2362.3,0.001]
["bitfinex","ETHUSD",1773700675405,7.11100646,2362.5,2362.3,0.001]
["bitfinex","ETHUSD",1773700676014,6.05280115,2362.5,2362.3,0.001]
["bitfinex","ETHUSD",1773700679349,7.11100416,2362.5,2362.3,0.001]
["bitfinex","ETHUSD",1773700680736,6.05280115,2362.5,2362.3,0.001]
["bitfinex","ETHUSD",1773700681335,7.11100266,2362.5,2362.3,0.001]
["bitfinex","ETHUSD",1773700681632,6.05280115,2362.5,2362.3,0.001]
["bitfinex","ETHUSD",1773700682717,4.23345962,2362.7,2362.5,6.29734202]
["bitfinex","ETHUSD",1773700682718,0.001,2362.7,2362.5,6.29734202]
["bitfinex","ETHUSD",1773700683736,6.11015194,2363.1,2362.4,1.05824585]
["bitfinex","ETHUSD",1773700683914,6.11015194,2363.1,2362.5,6.29734202]
["bitfinex","ETHUSD",1773700684309,6.11015194,2363.3,2362.5,6.29734202]
["bitfinex","ETHUSD",1773700685811,6.11015194,2363.7,2362.5,6.29734202]
["bitfinex","ETHUSD",1773700686058,6.11015194,2363.7,2362.3,4.2339834]
["bitfinex","ETHUSD",1773700686059,6.11015194,2363.7,2363.0,6.29734202]
["bitfinex","ETHUSD",1773700686339,6.11015194,2363.4,2362.5,8.00034202]
["bitfinex","ETHUSD",1773700686537,6.11015194,2363.4,2362.5,6.29734202]
["bitfinex","ETHUSD",1773700687913,7.16798571,2363.4,2362.7,6.29734202]
["bitfinex","ETHUSD",1773700689640,7.16798571,2363.4,2362.4,7.35555405]
["bitfinex","ETHUSD",1773700689835,7.16798571,2363.4,2362.5,6.29734202]
["bitfinex","ETHUSD",1773700690035,7.16798571,2363.4,2362.5,7.35554054]
["bitfinex","ETHUSD",1773700690762,7.16781577,2363.7,2362.6,6.29734202]
["bitfinex","ETHUSD",1773700690950,6.11015194,2363.6,2362.6,6.29734202]
["bitfinex","ETHUSD",1773700691760,6.11015194,2363.4,2362.6,6.29734202]
["bitfinex","ETHUSD",1773700692130,6.11015194,2363.4,2362.7,7.3554535]
["bitfinex","ETHUSD",1773700692131,6.11015194,2363.2,2362.7,7.3554535]
["bitfinex","ETHUSD",1773700693860,0.32592644,2363.8,2362.8,6.29734202]
["bitfinex","ETHUSD",1773700694038,0.32592644,2363.8,2363.3,6.29734202]
["bitfinex","ETHUSD",1773700694731,0.002,2363.4,2363.3,6.29734202]
["bitfinex","ETHUSD",1773700695345,0.002,2363.7,2363.3,6.29734202]
["bitfinex","ETHUSD",1773700695537,2.124,2363.6,2363.3,6.29734202]
["bitfinex","ETHUSD",1773700696034,2.125,2363.7,2363.3,6.29734202]
["bitfinex","ETHUSD",1773700696364,2.45092644,2363.8,2363.2,6.29734202]
["bitfinex","ETHUSD",1773700696548,0.32592644,2363.8,2363.2,6.29734202]
["bitfinex","ETHUSD",1773700696732,8.56207838,2363.8,2363.2,6.29734202]
["bitfinex","ETHUSD",1773700698972,8.56207838,2363.8,2363.4,6.29734202]
["bitfinex","ETHUSD",1773700699336,8.56207838,2363.8,2363.2,6.29734202]
["bitfinex","ETHUSD",1773700699337,6.11015194,2363.7,2363.2,6.29734202]
["bitfinex","ETHUSD",1773700699728,2.132,2363.6,2363.2,6.29734202]
["bitfinex","ETHUSD",1773700700135,8.24215194,2363.6,2363.2,6.29734202]
["bitfinex","ETHUSD",1773700700455,6.11015194,2363.5,2363.0,6.29734202]
["bitfinex","ETHUSD",1773700700840,6.11015194,2363.3,2363.0,6.29734202]
["bitfinex","ETHUSD",1773700701041,6.11015194,2363.3,2362.8,7.35538351]
["bitfinex","ETHUSD",1773700701263,6.11015194,2363.3,2362.7,0.001]
["bitfinex","ETHUSD",1773700701456,6.11015194,2363.3,2362.7,1.05910683]
["bitfinex","ETHUSD",1773700701762,6.11015194,2363.3,2362.7,0.001]
["bitfinex","ETHUSD",1773700701954,6.11015194,2363.3,2362.7,1.05910705]
["bitfinex","ETHUSD",1773700702331,6.11015194,2363.3,2362.7,7.35644907]
["bitfinex","ETHUSD",1773700702766,6.11015194,2363.3,2362.7,0.001]
["bitfinex","ETHUSD",1773700702972,6.19161916,2363.1,2362.7,0.001]
["bitfinex","ETHUSD",1773700703160,2.136,2363.0,2362.7,0.001]
["bitfinex","ETHUSD",1773700704080,2.136,2363.0,2362.7,6.22591652]
["bitfinex","ETHUSD",1773700705271,2.139,2362.9,2362.7,7.28402634]
["bitfinex","ETHUSD",1773700705972,2.139,2362.9,2362.7,6.22591652]
["bitfinex","ETHUSD",1773700706280,2.139,2362.9,2362.7,0.001]
["bitfinex","ETHUSD",1773700708661,2.139,2362.9,2362.7,6.22591652]
["bitfinex","ETHUSD",1773700709575,0.002,2363.6,2362.8,6.22491652]
["bitfinex","ETHUSD",1773700709878,6.19161916,2363.5,2362.7,1.0590883]
["bitfinex","ETHUSD",1773700710076,6.19161916,2363.5,2362.7,7.28400482]
["bitfinex","ETHUSD",1773700711372,8.31261916,2363.4,2362.7,7.28400482]
["bitfinex","ETHUSD",1773700715382,2.13,2363.3,2362.7,7.28400482]
["bitfinex","ETHUSD",1773700716385,8.32161916,2363.3,2362.7,7.28400482]
["bitfinex","ETHUSD",1773700718497,6.19361916,2363.6,2362.7,7.28400482]
["bitfinex","ETHUSD",1773700718666,2.135,2363.4,2362.7,7.28400482]
["bitfinex","ETHUSD",1773700721098,6.19161916,2363.5,2362.7,7.28400482]
["bitfinex","ETHUSD",1773700721276,8.32961916,2363.5,2362.7,7.28400482]
["bitfinex","ETHUSD",1773700721604,8.32961916,2363.5,2363.0,6.22491652]
["bitfinex","ETHUSD",1773700722078,0.002,2363.4,2363.0,6.22491652]
["bitfinex","ETHUSD",1773700723273,6.19161916,2364.3,2363.0,6.22491652]
["bitfinex","ETHUSD",1773700723574,6.19161916,2364.1,2363.3,7.28275936]
["bitfinex","ETHUSD",1773700723777,6.19161916,2363.9,2363.3,1.05784284]
["bitfinex","ETHUSD",1773700725178,6.19161916,2363.7,2363.3,1.05784284]
["bitfinex","ETHUSD",1773700725484,6.19161916,2363.7,2363.3,7.28275936]
["bitfinex","ETHUSD",1773700726190,4.98986554,2364.5,2363.3,1.05784284]
["bitfinex","ETHUSD",1773700726365,4.98986554,2364.3,2363.4,6.22491652]
["bitfinex","ETHUSD",1773700726566,4.98986554,2364.5,2363.7,6.22491652]
["bitfinex","ETHUSD",1773700727367,7.12286554,2364.5,2363.7,6.22491652]
["bitfinex","ETHUSD",1773700727666,4.98986554,2364.4,2363.8,1.05761908]
["bitfinex","ETHUSD",1773700727863,4.98986554,2364.4,2363.8,7.2825356]
["bitfinex","ETHUSD",1773700728799,2.133,2364.5,2363.8,7.2825356]
["bitfinex","ETHUSD",1773700729313,5.30291783,2364.6,2364.0,6.22491652]
["bitfinex","ETHUSD",1773700729614,0.31305229,2364.6,2364.0,6.22491652]
["bitfinex","ETHUSD",1773700729805,7.12486554,2364.8,2364.2,6.22491652]
["bitfinex","ETHUSD",1773700730012,5.20536872,2365.3,2364.2,6.22491652]
["bitfinex","ETHUSD",1773700730191,4.98986554,2365.1,2364.2,6.9411403]
["bitfinex","ETHUSD",1773700730514,4.98986554,2365.1,2364.2,6.22491652]
["bitfinex","ETHUSD",1773700732414,4.98986554,2366.1,2364.5,6.22491652]
["bitfinex","ETHUSD",1773700732730,4.98986554,2366.1,2364.3,1.05739542]
["bitfinex","ETHUSD",1773700732731,4.98986554,2365.9,2364.3,7.00900498]
["bitfinex","ETHUSD",1773700733018,4.98986554,2365.7,2364.3,7.00900498]
["bitfinex","ETHUSD",1773700734001,4.98986554,2365.4,2364.3,7.00900498]
["bitfinex","ETHUSD",1773700734432,4.98986554,2365.2,2364.1,8.5198572]
["bitfinex","ETHUSD",1773700734713,4.98986554,2365.0,2364.1,5.95160956]
["bitfinex","ETHUSD",1773700735412,4.98986554,2365.1,2364.1,7.00909008]
["bitfinex","ETHUSD",1773700736298,0.002,2364.9,2364.1,7.00909008]
["bitfinex","ETHUSD",1773700736496,4.99186554,2364.9,2364.1,7.00909008]
["bitfinex","ETHUSD",1773700737214,0.002,2364.9,2364.1,7.00909008]
["bitfinex","ETHUSD",1773700740303,6.0467726,2365.4,2364.3,6.40936494]
["bitfinex","ETHUSD",1773700740622,6.0467726,2365.4,2364.5,6.40936494]
["bitfinex","ETHUSD",1773700741116,6.0467726,2365.4,2364.4,1.0573507]
["bitfinex","ETHUSD",1773700741117,6.0467726,2365.4,2364.4,7.46671564]
["bitfinex","ETHUSD",1773700741615,4.98986554,2365.4,2364.4,7.46671564]
["bitfinex","ETHUSD",1773700741817,4.22600941,2366.3,2364.9,6.40936494]
["bitfinex","ETHUSD",1773700741818,4.98986554,2366.1,2364.9,6.40936494]
["bitfinex","ETHUSD",1773700743388,1.05663567,2366.0,2365.0,1.05708245]
["bitfinex","ETHUSD",1773700743594,4.98986554,2365.9,2365.0,1.05708245]
["bitfinex","ETHUSD",1773700744004,4.98986554,2365.9,2365.0,7.46644739]
["bitfinex","ETHUSD",1773700745690,4.98986554,2365.7,2365.0,7.46644202]
["bitfinex","ETHUSD",1773700745896,4.98986554,2365.7,2364.7,7.4665815]
["bitfinex","ETHUSD",1773700746203,4.98986554,2365.5,2364.7,6.40936494]
["bitfinex","ETHUSD",1773700746411,4.98986554,2365.5,2364.6,1.05724688]
["bitfinex","ETHUSD",1773700747017,4.98986554,2365.5,2364.5,7.46664631]
["bitfinex","ETHUSD",1773700748522,4.98986554,2365.5,2364.2,7.46680508]
["bitfinex","ETHUSD",1773700748523,4.99643067,2365.2,2364.2,7.46680508]
["bitfinex","ETHUSD",1773700750334,4.99095973,2365.1,2364.2,7.46680508]
["bitfinex","ETHUSD",1773700750627,4.99095973,2364.9,2364.2,7.46680508]
["bitfinex","ETHUSD",1773700750795,4.99095973,2364.9,2364.7,0.001]
["bitfinex","ETHUSD",1773700750997,4.99095973,2364.9,2364.1,1.05748249]
["bitfinex","ETHUSD",1773700751199,4.99095973,2364.9,2364.5,0.001]
["bitfinex","ETHUSD",1773700752522,1.05717185,2364.8,2364.5,0.001]
["bitfinex","ETHUSD",1773700752743,4.99095973,2364.7,2364.5,0.001]
["bitfinex","ETHUSD",1773700755127,6.04818294,2364.7,2364.5,0.001]
["bitfinex","ETHUSD",1773700756119,6.04808688,2364.9,2364.5,0.001]
["bitfinex","ETHUSD",1773700756520,4.99095973,2364.9,2364.5,6.41036494]
["bitfinex","ETHUSD",1773700756855,4.99095973,2365.1,2364.5,6.41036494]
["bitfinex","ETHUSD",1773700757027,6.01521344,2365.7,2364.7,6.40936494]
["bitfinex","ETHUSD",1773700757028,2.116,2365.3,2364.7,6.40936494]
["bitfinex","ETHUSD",1773700759355,2.116,2365.3,2364.8,7.46653679]
["bitfinex","ETHUSD",1773700760144,7.10695973,2365.3,2364.8,7.46653679]
["bitfinex","ETHUSD",1773700760861,2.116,2365.3,2364.8,7.46653679]
["bitfinex","ETHUSD",1773700762136,7.10695973,2365.3,2364.8,7.46653679]
["bitfinex","ETHUSD",1773700764456,7.10695973,2365.3,2364.9,0.001]
["bitfinex","ETHUSD",1773700765032,7.10695973,2365.3,2364.9,6.08324079]
["bitfinex","ETHUSD",1773700765441,2.116,2365.3,2364.9,6.08324079]
["bitfinex","ETHUSD",1773700765651,2.116,2365.3,2365.0,1.05708245]
["bitfinex","ETHUSD",1773700766286,7.10695973,2365.3,2365.0,1.05708245]
["bitfinex","ETHUSD",1773700767252,7.10695973,2365.3,2364.9,7.1403311]
["bitfinex","ETHUSD",1773700767954,4.99095973,2365.5,2364.9,7.1403311]
["bitfinex","ETHUSD",1773700771458,4.99095973,2365.5,2364.9,1.05809031]
["bitfinex","ETHUSD",1773700771661,6.04784466,2365.5,2364.9,1.05809031]
["bitfinex","ETHUSD",1773700772276,7.12295973,2365.5,2365.0,6.08224079]
["bitfinex","ETHUSD",1773700772580,4.99095973,2365.7,2365.0,6.08224079]
["bitfinex","ETHUSD",1773700772765,6.04773161,2365.7,2365.2,6.08224079]
["bitfinex","ETHUSD",1773700773581,6.04773161,2365.7,2365.1,7.13927854]
["bitfinex","ETHUSD",1773700774088,4.99095973,2365.6,2365.1,7.13927854]
["bitfinex","ETHUSD",1773700776250,4.99095973,2365.4,2365.0,7.13931499]
["bitfinex","ETHUSD",1773700779867,6.27353704,2365.2,2364.8,7.13941261]
["bitfinex","ETHUSD",1773700780579,6.27353704,2365.2,2364.8,6.08224079]
["bitfinex","ETHUSD",1773700780789,6.27353704,2365.2,2364.8,7.13940795]
["bitfinex","ETHUSD",1773700780988,6.27353704,2365.2,2364.8,6.08224079]
["bitfinex","ETHUSD",1773700781196,6.27353704,2365.2,2364.8,7.13940595]
["bitfinex","ETHUSD",1773700782596,9.46547297,2365.4,2364.8,7.13940595]
["bitfinex","ETHUSD",1773700782780,0.002,2365.5,2365.1,6.08224079]
["bitfinex","ETHUSD",1773700783101,1.05669544,2365.9,2364.9,6.08224079]
["bitfinex","ETHUSD",1773700783102,6.27353704,2365.8,2364.9,6.08224079]
["bitfinex","ETHUSD",1773700783267,6.27353704,2365.5,2364.9,6.08224079]
["bitfinex","ETHUSD",1773700783463,6.27353704,2365.5,2364.6,7.13947975]
["bitfinex","ETHUSD",1773700783695,6.27353704,2365.4,2364.6,7.13947975]
["bitfinex","ETHUSD",1773700784403,6.27353704,2365.2,2364.6,7.13947975]
["bitfinex","ETHUSD",1773700786408,6.27353704,2365.2,2364.8,6.08224079]
["bitfinex","ETHUSD",1773700786903,6.27353704,2365.3,2364.8,7.1393872]
["bitfinex","ETHUSD",1773700787102,6.27353704,2365.3,2364.5,0.001]
["bitfinex","ETHUSD",1773700787303,6.27353704,2365.3,2364.6,6.08224079]
["bitfinex","ETHUSD",1773700789101,7.33049844,2365.3,2364.7,1.05721656]
["bitfinex","ETHUSD",1773700789272,7.33049844,2365.3,2364.8,6.08224079]
["bitfinex","ETHUSD",1773700789979,6.27353704,2365.3,2364.8,6.08224079]
["bitfinex","ETHUSD",1773700790186,7.33048572,2365.3,2364.8,6.08224079]
["bitfinex","ETHUSD",1773700790577,7.33048572,2365.3,2364.7,1.05721656]
["bitfinex","ETHUSD",1773700790776,7.33048572,2365.3,2364.6,1.05725292]
["bitfinex","ETHUSD",1773700790987,7.33048572,2365.3,2364.6,6.08224079]
["bitfinex","ETHUSD",1773700790988,1.77180216,2365.3,2364.6,6.08224079]
["bitfinex","ETHUSD",1773700791206,6.27353704,2365.2,2364.6,6.08224079]
["bitfinex","ETHUSD",1773700791374,7.33057479,2365.1,2364.6,7.13948713]
["bitfinex","ETHUSD",1773700791574,7.33057479,2365.1,2364.6,7.13949567]
["bitfinex","ETHUSD",1773700792038,7.33057479,2365.1,2364.8,0.001]
["bitfinex","ETHUSD",1773700792597,6.27353704,2365.1,2364.8,0.001]
["bitfinex","ETHUSD",1773700793214,4.22773871,2365.4,2364.8,5.93563417]
["bitfinex","ETHUSD",1773700793421,7.32396072,2365.2,2364.8,5.93563417]
["bitfinex","ETHUSD",1773700794723,7.32387135,2365.4,2364.8,6.99280276]
["bitfinex","ETHUSD",1773700795510,6.26696766,2365.4,2364.8,6.99280276]
["bitfinex","ETHUSD",1773700797920,7.32387823,2365.4,2364.8,6.99280276]
["bitfinex","ETHUSD",1773700798326,7.32387823,2365.4,2364.8,5.93563417]
["bitfinex","ETHUSD",1773700798491,7.32387823,2365.4,2364.8,6.99280232]
["bitfinex","ETHUSD",1773700798893,7.32387823,2365.4,2364.8,5.93563417]
["bitfinex","ETHUSD",1773700799691,7.32387823,2365.4,2364.8,6.99279557]
["bitfinex","ETHUSD",1773700799888,7.32387823,2365.4,2364.8,5.93563417]
["bitfinex","ETHUSD",1773700800289,7.32387823,2365.4,2364.8,0.001]
["bitfinex","ETHUSD",1773700801838,7.32387823,2365.4,2364.8,5.97638889]
["bitfinex","ETHUSD",1773700803414,7.32387823,2365.4,2364.8,0.001]
["bitfinex","ETHUSD",1773700803614,5.88805339,2365.1,2364.6,5.97538889]
["bitfinex","ETHUSD",1773700804311,6.94513584,2365.0,2364.5,0.001]
["bitfinex","ETHUSD",1773700804622,6.94513584,2365.0,2364.2,7.03282534]
["bitfinex","ETHUSD",1773700804623,5.88805339,2364.8,2364.2,7.03282534]
["bitfinex","ETHUSD",1773700804823,9.08613584,2365.0,2364.2,7.03282534]
["bitfinex","ETHUSD",1773700805335,5.88805339,2364.9,2364.2,7.05685539]
["bitfinex","ETHUSD",1773700805515,5.88805339,2364.9,2364.2,7.03282534]
["bitfinex","ETHUSD",1773700805924,5.88805339,2364.9,2364.8,0.001]
["bitfinex","ETHUSD",1773700806297,6.94518054,2364.9,2364.8,0.001]
["bitfinex","ETHUSD",1773700807312,6.94518054,2364.9,2364.5,0.001]
["bitfinex","ETHUSD",1773700810119,6.94518054,2364.9,2364.4,5.97538889]
["bitfinex","ETHUSD",1773700810120,6.94518054,2364.9,2364.3,0.001]
["bitfinex","ETHUSD",1773700810925,6.94518054,2364.9,2364.0,5.97638889]
["bitfinex","ETHUSD",1773700812226,6.94518054,2364.9,2363.9,6.37838989]
["bitfinex","ETHUSD",1773700813532,5.88805339,2364.6,2363.9,6.37838989]
["bitfinex","ETHUSD",1773700813708,1.78826204,2364.7,2363.8,0.001]
["bitfinex","ETHUSD",1773700813709,5.88805339,2364.4,2363.8,0.001]
["bitfinex","ETHUSD",1773700813910,5.88805339,2364.0,2362.9,0.34279207]
["bitfinex","ETHUSD",1773700814108,5.88805339,2363.3,2362.6,0.001]
["bitfinex","ETHUSD",1773700814432,5.88805339,2363.1,2362.6,0.001]
["bitfinex","ETHUSD",1773700815105,5.88805339,2362.9,2362.6,0.001]
["bitfinex","ETHUSD",1773700817035,6.94612009,2362.8,2362.5,0.001]
["bitfinex","ETHUSD",1773700817421,6.94612009,2362.8,2362.2,0.001]
["bitfinex","ETHUSD",1773700817808,5.88805339,2363.0,2362.2,7.03471192]
["bitfinex","ETHUSD",1773700819136,5.88805339,2362.8,2362.2,0.9747743]
["bitfinex","ETHUSD",1773700819314,5.88805339,2362.8,2362.1,1.05836347]
["bitfinex","ETHUSD",1773700819914,5.88805339,2362.8,2362.0,7.03478122]
["bitfinex","ETHUSD",1773700820121,5.88805339,2362.8,2362.4,0.001]
["bitfinex","ETHUSD",1773700820937,8.03805339,2362.8,2362.4,0.001]
["bitfinex","ETHUSD",1773700821249,5.88805339,2363.0,2362.4,5.97638889]
["bitfinex","ETHUSD",1773700821814,5.88805339,2363.3,2362.4,5.97638889]
["bitfinex","ETHUSD",1773700823222,6.37066763,2363.1,2362.4,0.001]
["bitfinex","ETHUSD",1773700823824,6.37066763,2363.1,2362.4,1.05924191]
["bitfinex","ETHUSD",1773700824038,6.37066763,2363.1,2362.4,7.06463832]
["bitfinex","ETHUSD",1773700825427,7.42862502,2363.1,2362.4,7.06463832]
["bitfinex","ETHUSD",1773700825627,6.37066763,2363.1,2362.4,7.06463832]
["bitfinex","ETHUSD",1773700825835,9.58053733,2363.3,2362.4,7.06463832]
["bitfinex","ETHUSD",1773700826038,6.37066763,2363.2,2362.4,7.06463832]
["bitfinex","ETHUSD",1773700829322,1.0578471,2363.3,2362.4,7.06463832]
["bitfinex","ETHUSD",1773700829628,9.58046765,2363.4,2362.4,7.06463832]
["bitfinex","ETHUSD",1773700829853,6.37066763,2363.3,2362.4,7.06463832]
["bitfinex","ETHUSD",1773700831955,7.42854492,2363.3,2362.4,7.06463832]
["bitfinex","ETHUSD",1773700832654,6.37266763,2363.2,2362.4,7.06463832]
["bitfinex","ETHUSD",1773700835868,7.43055629,2363.2,2362.4,7.06463832]
["bitfinex","ETHUSD",1773700837339,6.37266763,2363.2,2362.4,7.06463832]
["bitfinex","ETHUSD",1773700837764,7.43055777,2363.2,2362.4,7.06463832]
["bitfinex","ETHUSD",1773700838268,6.37266763,2363.2,2362.4,7.06463832]
["bitfinex","ETHUSD",1773700838578,7.43055792,2363.2,2362.4,7.06463832]
["bitfinex","ETHUSD",1773700842776,7.43055792,2363.2,2362.4,6.00639641]
["bitfinex","ETHUSD",1773700843600,7.43055792,2363.2,2362.4,7.0646367]
["bitfinex","ETHUSD",1773700844380,7.43055792,2363.2,2362.4,6.00639641]
["bitfinex","ETHUSD",1773700844604,7.43055792,2363.2,2362.4,7.06463041]
["bitfinex","ETHUSD",1773700844990,6.37066763,2362.9,2362.4,7.06463041]
["bitfinex","ETHUSD",1773700846213,6.37066763,2362.9,2362.4,0.001]
["bitfinex","ETHUSD",1773700846805,6.37066763,2362.8,2362.1,6.00639641]
["bitfinex","ETHUSD",1773700848204,6.37066763,2362.8,2361.9,0.001]
["bitfinex","ETHUSD",1773700848504,6.37066763,2362.6,2361.9,0.001]
["bitfinex","ETHUSD",1773700849101,6.37066763,2362.4,2361.9,0.001]
["bitfinex","ETHUSD",1773700850406,6.37066763,2362.8,2361.9,6.00639641]
["bitfinex","ETHUSD",1773700850591,7.43066436,2363.0,2361.9,6.00639641]
["bitfinex","ETHUSD",1773700851119,0.002,2363.0,2362.1,6.00539641]
["bitfinex","ETHUSD",1773700853299,0.002,2363.0,2362.2,1.05833545]
["bitfinex","ETHUSD",1773700853501,0.002,2363.0,2362.3,5.85938668]
["bitfinex","ETHUSD",1773700854007,6.14942535,2363.0,2362.3,5.85938668]
["bitfinex","ETHUSD",1773700854209,6.14942535,2363.0,2362.1,6.91775631]
["bitfinex","ETHUSD",1773700854506,6.14942535,2363.0,2362.1,6.91776421]
["bitfinex","ETHUSD",1773700855604,1.05802192,2362.9,2362.1,5.85938668]
["bitfinex","ETHUSD",1773700855778,6.14742535,2362.8,2362.1,6.91776499]
["bitfinex","ETHUSD",1773700857307,6.14742535,2362.8,2362.1,1.05937831]
["bitfinex","ETHUSD",1773700857608,6.12218787,2362.5,2362.1,1.05937831]
["bitfinex","ETHUSD",1773700857809,7.18039347,2362.5,2362.1,0.001]
["bitfinex","ETHUSD",1773700858207,7.18039347,2362.5,2361.9,1.0594437]
["bitfinex","ETHUSD",1773700858406,7.18039347,2362.5,2361.9,6.94826097]
["bitfinex","ETHUSD",1773700859707,7.18039347,2362.5,2361.9,5.88981727]
["bitfinex","ETHUSD",1773700859909,7.18039347,2362.5,2361.9,6.94828026]
["bitfinex","ETHUSD",1773700861312,0.002,2362.6,2361.9,6.94828026]
["bitfinex","ETHUSD",1773700861791,6.12418787,2362.6,2361.9,6.94828026]
["bitfinex","ETHUSD",1773700861985,6.12418787,2362.6,2361.9,0.001]
["bitfinex","ETHUSD",1773700862207,6.12418787,2362.6,2361.9,1.05946692]
["bitfinex","ETHUSD",1773700862377,6.12418787,2362.6,2361.9,1.05946853]
["bitfinex","ETHUSD",1773700862904,6.12418787,2362.6,2361.9,1.05946947]
["bitfinex","ETHUSD",1773700863683,6.12418787,2362.6,2361.9,6.94828674]
["bitfinex","ETHUSD",1773700866916,1.05820105,2362.5,2361.9,6.94828674]
["bitfinex","ETHUSD",1773700867208,7.18038892,2362.5,2361.9,6.94828674]
["bitfinex","ETHUSD",1773700867512,7.18038892,2362.5,2361.9,5.88981727]
["bitfinex","ETHUSD",1773700867692,7.18038892,2362.5,2361.6,0.001]
["bitfinex","ETHUSD",1773700868316,7.18038892,2362.5,2361.6,1.05960275]
["bitfinex","ETHUSD",1773700868890,7.18038892,2362.5,2361.6,0.001]
["bitfinex","ETHUSD",1773700869106,7.18039125,2362.5,2361.7,5.88881727]
["bitfinex","ETHUSD",1773700869411,7.18039125,2362.5,2362.1,0.001]
["bitfinex","ETHUSD",1773700869715,0.002,2362.4,2362.1,0.001]
["bitfinex","ETHUSD",1773700869916,6.12418787,2362.4,2362.1,0.001]
["bitfinex","ETHUSD",1773700870413,0.002,2362.4,2362.1,5.88981727]
["bitfinex","ETHUSD",1773700870615,0.002,2362.6,2362.2,5.88881727]
["bitfinex","ETHUSD",1773700871331,0.002,2362.6,2362.3,1.05829064]
["bitfinex","ETHUSD",1773700871509,0.002,2363.1,2362.4,5.88881727]
["bitfinex","ETHUSD",1773700871692,0.002,2363.2,2362.5,5.88881727]
["bitfinex","ETHUSD",1773700871887,3.20168325,2363.7,2362.6,5.88881727]
["bitfinex","ETHUSD",1773700872130,3.20168834,2363.7,2362.6,5.88881727]
["bitfinex","ETHUSD",1773700872606,3.20166717,2363.7,2362.6,5.88881727]
["bitfinex","ETHUSD",1773700872919,2.144,2363.7,2362.6,5.88881727]
["bitfinex","ETHUSD",1773700873125,3.20167049,2363.7,2362.6,5.88881727]
["bitfinex","ETHUSD",1773700873429,1.05967049,2363.7,2362.8,5.88881727]
["bitfinex","ETHUSD",1773700874011,6.12218787,2363.6,2362.8,5.88881727]
["bitfinex","ETHUSD",1773700874815,1.05967049,2363.7,2362.8,5.88881727]
["bitfinex","ETHUSD",1773700875015,0.002,2363.7,2362.8,5.88881727]
["bitfinex","ETHUSD",1773700875318,6.12418787,2363.7,2362.9,6.94683919]
["bitfinex","ETHUSD",1773700877524,7.18187138,2363.7,2362.9,6.94683919]
["bitfinex","ETHUSD",1773700878014,6.12418787,2363.7,2362.9,6.94683919]
["bitfinex","ETHUSD",1773700878799,7.18185425,2363.7,2362.9,6.94683919]
["bitfinex","ETHUSD",1773700880025,6.12418787,2363.7,2362.9,6.94683919]
["bitfinex","ETHUSD",1773700880227,7.18185508,2363.7,2362.9,6.94683919]
["bitfinex","ETHUSD",1773700880799,0.002,2363.7,2363.0,5.88881727]
["bitfinex","ETHUSD",1773700881109,4.22861233,2364.9,2363.1,5.88881727]
["bitfinex","ETHUSD",1773700881110,6.12218787,2364.1,2363.1,5.88881727]
["bitfinex","ETHUSD",1773700881304,7.17967943,2364.1,2363.1,5.88881727]
["bitfinex","ETHUSD",1773700882442,7.17967943,2364.1,2363.2,6.94670488]
["bitfinex","ETHUSD",1773700882907,0.002,2363.4,2363.2,6.94670488]
["bitfinex","ETHUSD",1773700885010,5.94962706,2364.2,2363.3,6.46387841]
["bitfinex","ETHUSD",1773700885210,7.00708947,2364.2,2363.3,6.46387841]
["bitfinex","ETHUSD",1773700885636,7.00708947,2364.2,2363.4,6.46387841]
["bitfinex","ETHUSD",1773700886152,7.00708947,2364.2,2363.2,7.52176602]
["bitfinex","ETHUSD",1773700889250,7.00708947,2364.2,2363.1,1.05890202]
["bitfinex","ETHUSD",1773700889427,7.00708947,2364.2,2363.1,7.52278043]
["bitfinex","ETHUSD",1773700889934,7.00708947,2364.2,2363.2,6.48791342]
["bitfinex","ETHUSD",1773700891642,7.00708947,2364.2,2363.4,6.46387841]
["bitfinex","ETHUSD",1773700893641,7.00708947,2364.2,2363.7,1.05766383]
["bitfinex","ETHUSD",1773700893826,7.00708947,2364.2,2363.7,1.08169376]
["bitfinex","ETHUSD",1773700894336,5.94962706,2364.2,2363.7,1.08169376]
["bitfinex","ETHUSD",1773700894643,7.00699583,2364.4,2363.7,7.52154224]
["bitfinex","ETHUSD",1773700894852,0.002,2364.0,2363.7,7.52154224]
["bitfinex","ETHUSD",1773700895223,0.002,2364.2,2363.8,6.46387841]
["bitfinex","ETHUSD",1773700895623,0.002,2364.2,2363.9,7.52145275]
["bitfinex","ETHUSD",1773700895829,0.002,2364.2,2363.9,6.46387841]
["bitfinex","ETHUSD",1773700896148,0.002,2364.2,2363.8,1.05758617]
["bitfinex","ETHUSD",1773700896329,0.002,2364.2,2363.7,1.05764171]
["bitfinex","ETHUSD",1773700896330,5.95162706,2364.2,2363.7,1.05764171]
["bitfinex","ETHUSD",1773700896532,5.95162706,2364.2,2363.8,0.02402891]
["bitfinex","ETHUSD",1773700897753,5.95162706,2364.2,2363.8,1.08162397]
["bitfinex","ETHUSD",1773700898829,0.002,2364.2,2363.8,7.52147347]
["bitfinex","ETHUSD",1773700899225,0.002,2364.5,2363.9,6.46387841]
["bitfinex","ETHUSD",1773700899840,0.002,2364.5,2364.1,6.46387841]
["bitfinex","ETHUSD",1773700901936,0.002,2364.5,2364.2,7.52131855]
["bitfinex","ETHUSD",1773700903149,7.00677919,2364.9,2364.3,6.46387841]
["bitfinex","ETHUSD",1773700904053,5.94962706,2364.9,2364.4,1.0573507]
["bitfinex","ETHUSD",1773700904353,5.94962706,2365.0,2364.4,1.0573507]
["bitfinex","ETHUSD",1773700905228,2.91025091,2365.1,2364.5,6.46387841]
["bitfinex","ETHUSD",1773700905429,3.96729474,2365.1,2364.5,6.46387841]
["bitfinex","ETHUSD",1773700905630,5.94962706,2365.0,2364.4,1.0573507]
["bitfinex","ETHUSD",1773700906030,5.94962706,2365.0,2364.2,7.52129986]
["bitfinex","ETHUSD",1773700906555,3.96729474,2365.1,2364.2,7.52129986]
["bitfinex","ETHUSD",1773700906556,2.91025091,2365.1,2364.4,0.71529674]
["bitfinex","ETHUSD",1773700906756,0.002,2365.4,2364.8,6.46387841]
["bitfinex","ETHUSD",1773700906949,7.00631759,2365.9,2364.9,6.46387841]
["bitfinex","ETHUSD",1773700907135,1.05673528,2365.8,2364.9,6.46387841]
["bitfinex","ETHUSD",1773700907452,0.002,2365.0,2364.9,6.46387841]
["bitfinex","ETHUSD",1773700907658,5.94962706,2365.9,2364.9,6.46387841]
["bitfinex","ETHUSD",1773700908541,7.0063238,2365.9,2365.1,6.46387841]
["bitfinex","ETHUSD",1773700909242,7.0063238,2365.9,2364.8,7.52105026]
["bitfinex","ETHUSD",1773700909442,5.94962706,2365.8,2364.8,7.52105026]
["bitfinex","ETHUSD",1773700910756,5.94962706,2365.6,2364.8,7.52105026]
["bitfinex","ETHUSD",1773700911138,5.94962706,2365.6,2364.7,1.05717417]
["bitfinex","ETHUSD",1773700911730,5.94962706,2365.5,2364.6,1.76292124]
["bitfinex","ETHUSD",1773700912653,6.32926437,2365.3,2364.6,7.71432979]
["bitfinex","ETHUSD",1773700914147,1.05688616,2365.5,2364.7,5.95140855]
["bitfinex","ETHUSD",1773700914471,7.386112,2365.6,2364.7,5.95140855]
["bitfinex","ETHUSD",1773700914675,7.386112,2365.6,2364.8,7.0085804]
["bitfinex","ETHUSD",1773700917494,7.24519921,2365.6,2364.8,7.0085804]
["bitfinex","ETHUSD",1773700917693,7.24519921,2365.6,2364.8,5.95140855]
["bitfinex","ETHUSD",1773700917991,7.24519921,2365.6,2364.8,7.00857874]
["bitfinex","ETHUSD",1773700918199,7.24519921,2365.6,2364.7,1.05718197]
["bitfinex","ETHUSD",1773700919094,7.24519921,2365.6,2365.0,0.001]
["bitfinex","ETHUSD",1773700919468,6.18835158,2365.5,2364.8,0.001]
["bitfinex","ETHUSD",1773700919669,6.18835158,2365.2,2364.6,0.70566696]
["bitfinex","ETHUSD",1773700919896,6.18835158,2365.2,2364.1,1.05744907]
["bitfinex","ETHUSD",1773700920102,1.78668532,2365.3,2364.0,6.17017818]
["bitfinex","ETHUSD",1773700920103,6.18835158,2365.0,2364.0,6.17017818]
["bitfinex","ETHUSD",1773700920266,6.18835158,2365.0,2364.0,7.22770407]
["bitfinex","ETHUSD",1773700920470,6.18835158,2365.0,2364.5,0.001]
["bitfinex","ETHUSD",1773700920805,1.05730598,2364.5,2363.8,0.62800654]
["bitfinex","ETHUSD",1773700920967,6.18835158,2364.4,2363.8,0.62800654]
["bitfinex","ETHUSD",1773700921166,6.18835158,2364.2,2363.6,0.001]
["bitfinex","ETHUSD",1773700921984,6.18835158,2364.2,2363.4,0.001]
["bitfinex","ETHUSD",1773700922194,6.18835158,2364.0,2363.4,0.001]
["bitfinex","ETHUSD",1773700922397,6.18835158,2363.7,2363.1,0.001]
["bitfinex","ETHUSD",1773700922604,6.18835158,2363.7,2362.9,0.001]
["bitfinex","ETHUSD",1773700922768,6.18835158,2363.5,2362.9,0.001]
["bitfinex","ETHUSD",1773700922971,6.18835158,2363.3,2362.9,0.001]
["bitfinex","ETHUSD",1773700924706,7.24608947,2363.6,2362.9,0.001]
["bitfinex","ETHUSD",1773700924897,7.24608947,2363.6,2362.9,1.05902192]
["bitfinex","ETHUSD",1773700925278,7.24609765,2363.6,2363.0,0.02403705]
["bitfinex","ETHUSD",1773700928095,7.24609765,2363.6,2363.0,1.08200705]
["bitfinex","ETHUSD",1773700929602,6.18835158,2363.9,2363.0,7.25218523]
["bitfinex","ETHUSD",1773700929986,7.24570228,2364.4,2363.0,7.25218523]
["bitfinex","ETHUSD",1773700930910,7.24570228,2364.4,2363.0,7.22814818]
["bitfinex","ETHUSD",1773700931681,6.18835158,2364.2,2363.0,7.22814818]
["bitfinex","ETHUSD",1773700932078,6.18835158,2364.2,2363.1,0.001]
["bitfinex","ETHUSD",1773700932311,6.18835158,2364.0,2363.1,6.17117818]
["bitfinex","ETHUSD",1773700934128,0.002,2364.2,2363.1,6.17117818]
["bitfinex","ETHUSD",1773700934427,0.002,2364.2,2363.3,6.17017818]
["bitfinex","ETHUSD",1773700934919,6.19035158,2364.2,2363.3,6.17017818]
["bitfinex","ETHUSD",1773700936031,0.002,2364.2,2363.5,6.17017818]
["bitfinex","ETHUSD",1773700936618,0.002,2364.2,2363.6,7.22788676]
["bitfinex","ETHUSD",1773700938728,6.19035158,2364.2,2363.6,7.22788676]
["bitfinex","ETHUSD",1773700938902,6.19035158,2364.2,2363.5,1.05773218]
["bitfinex","ETHUSD",1773700939301,6.19035158,2364.2,2363.3,4.2313187]
["bitfinex","ETHUSD",1773700940818,6.18835158,2364.0,2363.3,10.40149688]
["bitfinex","ETHUSD",1773700941018,6.18835158,2364.0,2363.4,6.17017818]
["bitfinex","ETHUSD",1773700942922,7.2458819,2364.0,2363.5,1.05775333]
["bitfinex","ETHUSD",1773700943105,7.2458819,2364.0,2363.2,5.92281527]
["bitfinex","ETHUSD",1773700943299,7.2458819,2364.0,2363.2,6.98070288]
["bitfinex","ETHUSD",1773700944394,7.2458819,2364.0,2363.3,0.001]
["bitfinex","ETHUSD",1773700944594,7.2458819,2364.0,2363.3,5.92381527]
["bitfinex","ETHUSD",1773700944794,7.2478819,2364.0,2363.3,5.92381527]
["bitfinex","ETHUSD",1773700945104,7.2478819,2364.0,2363.4,1.05779808]
["bitfinex","ETHUSD",1773700945828,0.002,2364.2,2363.6,5.92281527]
["bitfinex","ETHUSD",1773700945993,4.23089957,2364.7,2364.1,5.82831546]
["bitfinex","ETHUSD",1773700945994,0.002,2364.7,2364.1,5.82831546]
["bitfinex","ETHUSD",1773700946196,0.002,2364.7,2363.9,5.82831546]
["bitfinex","ETHUSD",1773700946197,6.9785562,2364.7,2363.9,5.82831546]
["bitfinex","ETHUSD",1773700947306,5.92133031,2364.7,2364.0,1.05752961]
["bitfinex","ETHUSD",1773700947720,6.9785531,2364.7,2364.0,1.05752961]
["bitfinex","ETHUSD",1773700948308,5.92133031,2364.7,2364.0,1.08155649]
["bitfinex","ETHUSD",1773700949540,6.97854769,2364.7,2364.0,1.05752961]
["bitfinex","ETHUSD",1773700950121,5.92133031,2364.7,2364.0,1.05752961]
["bitfinex","ETHUSD",1773700950494,0.002,2364.7,2364.1,5.82831546]
["bitfinex","ETHUSD",1773700951426,0.002,2364.7,2364.2,1.05744014]
["bitfinex","ETHUSD",1773700951631,0.002,2364.7,2364.3,5.82831546]
["bitfinex","ETHUSD",1773700953799,0.002,2364.7,2364.4,1.0573507]
["bitfinex","ETHUSD",1773700954423,0.002,2364.7,2364.4,6.88566616]
["bitfinex","ETHUSD",1773700954633,5.91933031,2365.1,2364.4,6.88566616]
["bitfinex","ETHUSD",1773700954828,5.91933031,2365.4,2364.4,6.88566616]
["bitfinex","ETHUSD",1773700956033,6.97624269,2365.4,2364.4,6.88566616]
["bitfinex","ETHUSD",1773700956615,5.91933031,2365.4,2364.4,6.90968897]
["bitfinex","ETHUSD",1773700956948,5.91933031,2365.4,2364.4,6.88566616]
["bitfinex","ETHUSD",1773700956949,6.97623929,2365.4,2364.4,6.88566616]
["bitfinex","ETHUSD",1773700957129,5.91933031,2365.4,2364.6,5.82831546]
["bitfinex","ETHUSD",1773700957333,6.97624547,2365.4,2364.6,5.82831546]
["bitfinex","ETHUSD",1773700957629,5.91933031,2365.4,2364.6,5.82831546]
["bitfinex","ETHUSD",1773700958016,0.002,2364.7,2364.6,6.88557673]
["bitfinex","ETHUSD",1773700958221,5.91933031,2365.4,2364.7,5.82831546]
["bitfinex","ETHUSD",1773700958621,0.002,2365.0,2364.6,1.05726127]
["bitfinex","ETHUSD",1773700959439,5.92133031,2365.0,2364.6,1.05726127]
["bitfinex","ETHUSD",1773700959640,5.92133031,2365.0,2364.5,0.001]
["bitfinex","ETHUSD",1773700959823,5.92133031,2365.0,2364.5,1.05827828]
["bitfinex","ETHUSD",1773700960135,5.92133031,2365.0,2364.5,0.001]
["bitfinex","ETHUSD",1773700960330,6.97841901,2365.0,2364.5,0.001]
["bitfinex","ETHUSD",1773700960523,6.97841901,2365.0,2364.5,1.05830598]
["bitfinex","ETHUSD",1773700960748,6.97841901,2365.0,2364.5,0.001]
["bitfinex","ETHUSD",1773700961038,6.97841901,2365.0,2364.4,0.82759418]
["bitfinex","ETHUSD",1773700961039,6.97841901,2365.0,2364.3,0.001]
["bitfinex","ETHUSD",1773700963513,5.92133031,2365.0,2364.3,5.8166294]
["bitfinex","ETHUSD",1773700963715,0.002,2365.0,2364.3,5.8166294]
["bitfinex","ETHUSD",1773700964440,0.002,2365.0,2364.5,5.8156294]
["bitfinex","ETHUSD",1773700965541,5.92133031,2365.0,2364.4,1.0573507]
["bitfinex","ETHUSD",1773700966950,5.92133031,2365.0,2364.3,10.0460322]
["bitfinex","ETHUSD",1773700969354,5.91933031,2365.3,2364.4,5.8156294]
["bitfinex","ETHUSD",1773700970382,5.91933031,2365.3,2364.0,0.73872044]
["bitfinex","ETHUSD",1773700970528,5.91933031,2364.7,2364.0,7.71906162]
["bitfinex","ETHUSD",1773700970712,5.91933031,2364.7,2364.0,6.66153571]
["bitfinex","ETHUSD",1773700970915,5.91933031,2364.7,2364.0,0.73872044]
["bitfinex","ETHUSD",1773700971113,5.91933031,2364.7,2364.3,0.001]
["bitfinex","ETHUSD",1773700971114,5.91933031,2364.5,2364.3,0.001]
["bitfinex","ETHUSD",1773700971427,5.91933031,2364.5,2364.0,1.79624561]
["bitfinex","ETHUSD",1773700972050,5.91933031,2364.5,2364.0,0.73872044]
["bitfinex","ETHUSD",1773700973112,6.43411939,2364.8,2364.2,1.05744014]
["bitfinex","ETHUSD",1773700973328,6.43411939,2364.8,2364.1,7.29514882]
["bitfinex","ETHUSD",1773700974838,0.002,2364.8,2364.1,7.29514882]
["bitfinex","ETHUSD",1773700977965,0.002,2364.8,2364.2,6.42403729]
["bitfinex","ETHUSD",1773700979862,0.002,2364.8,2364.3,7.48143271]
["bitfinex","ETHUSD",1773700980230,0.002,2365.3,2364.3,7.48143271]
["bitfinex","ETHUSD",1773700983359,0.002,2365.3,2364.5,0.001]
["bitfinex","ETHUSD",1773700983653,0.002,2365.3,2364.6,8.21403729]
["bitfinex","ETHUSD",1773700984026,0.002,2364.9,2364.6,8.21403729]
["bitfinex","ETHUSD",1773700984231,0.002,2364.9,2364.7,1.05721656]
["bitfinex","ETHUSD",1773700989933,0.002,2364.9,2364.7,7.48125385]
["bitfinex","ETHUSD",1773700991767,0.002,2364.9,2364.7,1.05721656]
["bitfinex","ETHUSD",1773700992288,0.002,2365.7,2364.8,6.42403729]
["bitfinex","ETHUSD",1773700992574,7.18101031,2366.8,2365.5,6.42403729]
["bitfinex","ETHUSD",1773700992739,7.18101031,2366.8,2365.7,6.42403729]
["bitfinex","ETHUSD",1773700993340,7.18101127,2366.8,2365.8,1.799]
["bitfinex","ETHUSD",1773700993562,7.18101127,2366.8,2365.9,1.05668033]
["bitfinex","ETHUSD",1773700993962,7.18101127,2366.8,2365.9,2.85668033]
["bitfinex","ETHUSD",1773700994164,7.18101127,2366.8,2365.9,9.28071762]
["bitfinex","ETHUSD",1773700995675,7.18101127,2366.8,2365.9,7.48071762]
["bitfinex","ETHUSD",1773700996184,7.18101127,2366.8,2365.9,6.42403729]
["bitfinex","ETHUSD",1773700996471,6.12471981,2366.7,2365.7,9.282779]
["bitfinex","ETHUSD",1773700996674,6.12471981,2366.7,2365.7,8.22603729]
["bitfinex","ETHUSD",1773700996880,6.12471981,2366.5,2365.7,6.42403729]
["bitfinex","ETHUSD",1773700997244,6.12471981,2366.5,2365.7,7.48080675]
["bitfinex","ETHUSD",1773700997470,6.12471981,2366.5,2365.7,6.42403729]
["bitfinex","ETHUSD",1773700997868,6.12471981,2366.5,2365.5,6.42403729]
["bitfinex","ETHUSD",1773700997869,6.12471981,2366.3,2365.5,6.42403729]
["bitfinex","ETHUSD",1773701000088,1.05654636,2366.2,2365.5,6.42403729]
["bitfinex","ETHUSD",1773701000387,6.12471981,2366.1,2365.4,1.05688594]
["bitfinex","ETHUSD",1773701002394,7.18135548,2366.0,2365.4,7.48092323]
["bitfinex","ETHUSD",1773701003098,1.05654744,2366.2,2365.4,7.48092323]
["bitfinex","ETHUSD",1773701003265,1.05654744,2366.2,2365.4,7.48093738]
["bitfinex","ETHUSD",1773701003602,7.53264886,2366.3,2365.4,7.48093738]
["bitfinex","ETHUSD",1773701005897,6.47613874,2366.3,2365.4,7.48093738]
["bitfinex","ETHUSD",1773701006192,7.53264055,2366.3,2365.4,7.48093738]
["bitfinex","ETHUSD",1773701006963,7.53264055,2366.3,2365.5,5.9983923]
["bitfinex","ETHUSD",1773701008302,7.53264055,2366.3,2365.3,5.9983923]
["bitfinex","ETHUSD",1773701009084,7.53264055,2366.3,2365.7,5.9983923]
["bitfinex","ETHUSD",1773701009285,0.002,2366.1,2365.7,5.9983923]
["bitfinex","ETHUSD",1773701010103,0.002,2366.1,2365.8,1.05672499]
["bitfinex","ETHUSD",1773701011504,0.002,2366.1,2365.7,7.0551279]
["bitfinex","ETHUSD",1773701012292,6.47813874,2366.6,2365.8,6.02240571]
["bitfinex","ETHUSD",1773701012779,7.53451291,2366.6,2365.8,6.02240571]
["bitfinex","ETHUSD",1773701013095,7.53451291,2366.6,2365.6,7.05618356]
["bitfinex","ETHUSD",1773701015119,7.53451291,2366.6,2365.6,0.001]
["bitfinex","ETHUSD",1773701015289,1.7870832,2366.3,2365.6,0.001]
["bitfinex","ETHUSD",1773701015479,6.47613874,2366.2,2365.1,0.001]
["bitfinex","ETHUSD",1773701015808,6.47613874,2365.8,2365.1,1.05803576]
["bitfinex","ETHUSD",1773701016591,6.47613874,2365.6,2365.1,1.05803576]
["bitfinex","ETHUSD",1773701017413,0.69898923,2366.9,2365.1,7.05642806]
["bitfinex","ETHUSD",1773701017579,6.47613874,2365.8,2365.3,5.9983923]
["bitfinex","ETHUSD",1773701017980,6.47613874,2366.0,2365.3,5.9983923]
["bitfinex","ETHUSD",1773701018897,7.53281907,2365.9,2365.2,1.05696024]
["bitfinex","ETHUSD",1773701020615,6.47613874,2365.9,2365.2,1.05696024]
["bitfinex","ETHUSD",1773701020902,7.53286373,2365.8,2365.1,7.0563968]
["bitfinex","ETHUSD",1773701021208,7.53286373,2365.8,2365.1,7.08041732]
["bitfinex","ETHUSD",1773701021389,6.47613874,2365.8,2365.1,7.08041732]
["bitfinex","ETHUSD",1773701021890,6.47613874,2365.8,2365.1,7.0563968]
["bitfinex","ETHUSD",1773701022202,1.05666388,2366.0,2365.1,7.0563968]
["bitfinex","ETHUSD",1773701022382,7.53276061,2366.1,2365.1,7.0563968]
["bitfinex","ETHUSD",1773701022914,7.53276061,2366.1,2365.3,5.9993923]
["bitfinex","ETHUSD",1773701024481,7.53276061,2366.1,2365.4,0.02401748]
["bitfinex","ETHUSD",1773701025202,7.53276061,2366.1,2365.5,1.05685901]
["bitfinex","ETHUSD",1773701026390,7.53276061,2366.1,2365.4,1.08089028]
["bitfinex","ETHUSD",1773701026596,7.53276061,2366.1,2365.4,1.0568728]
["bitfinex","ETHUSD",1773701026794,7.53276061,2366.1,2365.4,1.08089028]
["bitfinex","ETHUSD",1773701027918,7.53276061,2366.1,2365.4,1.0568728]
["bitfinex","ETHUSD",1773701032292,7.53276061,2366.1,2365.4,7.0552651]
["bitfinex","ETHUSD",1773701034523,7.53276061,2366.1,2365.1,1.05802975]
["bitfinex","ETHUSD",1773701034524,6.0520856,2365.8,2365.1,1.05802975]
["bitfinex","ETHUSD",1773701035496,6.0520856,2365.8,2365.1,1.05802351]
["bitfinex","ETHUSD",1773701035697,6.0520856,2365.8,2365.6,0.001]
["bitfinex","ETHUSD",1773701035897,6.0520856,2365.6,2365.4,0.001]
["bitfinex","ETHUSD",1773701036209,6.0520856,2365.5,2365.0,1e-08]
["bitfinex","ETHUSD",1773701038209,1.05690369,2365.4,2365.0,1e-08]
["bitfinex","ETHUSD",1773701038526,6.18970344,2365.3,2365.0,1e-08]
["bitfinex","ETHUSD",1773701040925,6.18970344,2365.3,2364.8,5.88005801]
["bitfinex","ETHUSD",1773701040926,7.24667723,2365.3,2364.8,5.88005801]
["bitfinex","ETHUSD",1773701041102,7.24667723,2365.3,2364.8,0.001]
["bitfinex","ETHUSD",1773701041304,7.24667723,2365.3,2364.8,1.05816961]
["bitfinex","ETHUSD",1773701041725,7.24667723,2365.3,2364.8,6.93722762]
["bitfinex","ETHUSD",1773701042032,7.24667723,2365.3,2364.8,5.88005801]
["bitfinex","ETHUSD",1773701042600,7.24667723,2365.3,2364.8,0.001]
["bitfinex","ETHUSD",1773701042905,7.2466965,2365.2,2364.8,6.93720735]
["bitfinex","ETHUSD",1773701043118,7.2466965,2365.2,2364.8,5.88005801]
["bitfinex","ETHUSD",1773701043832,7.2466965,2365.2,2364.8,6.93722697]
["bitfinex","ETHUSD",1773701045737,7.2464731,2365.7,2364.8,5.88005801]
["bitfinex","ETHUSD",1773701046039,0.71515874,2365.6,2364.8,5.88005801]
["bitfinex","ETHUSD",1773701046255,6.18970344,2365.5,2364.8,5.88005801]
["bitfinex","ETHUSD",1773701046605,6.18970344,2365.5,2364.9,5.90308024]
["bitfinex","ETHUSD",1773701046809,6.18970344,2365.5,2364.9,5.87905801]
["bitfinex","ETHUSD",1773701047847,1.05690369,2365.4,2365.0,6.93714046]
["bitfinex","ETHUSD",1773701049945,7.24659733,2365.5,2365.0,6.93714046]
["bitfinex","ETHUSD",1773701050738,7.24659733,2365.5,2365.0,5.88005801]
["bitfinex","ETHUSD",1773701051746,7.24659733,2365.5,2365.0,6.93713978]
["bitfinex","ETHUSD",1773701054044,7.24642843,2365.8,2365.0,6.93713978]
["bitfinex","ETHUSD",1773701057161,7.24642843,2365.8,2365.0,8.75413978]
["bitfinex","ETHUSD",1773701057315,1.05674472,2365.8,2365.1,5.87905801]
["bitfinex","ETHUSD",1773701057643,7.24644816,2365.8,2365.1,5.87905801]
["bitfinex","ETHUSD",1773701058866,4.22882538,2365.9,2365.1,5.87905801]
["bitfinex","ETHUSD",1773701058867,0.002,2365.9,2365.3,5.87905801]
["bitfinex","ETHUSD",1773701059964,0.002,2365.6,2365.3,5.87905801]
["bitfinex","ETHUSD",1773701061050,0.002,2365.6,2365.5,5.87905801]
["bitfinex","ETHUSD",1773701063023,0.002,2365.6,2365.5,6.93591702]
["bitfinex","ETHUSD",1773701063648,0.002,2365.8,2365.6,6.49546068]
["bitfinex","ETHUSD",1773701064352,0.002,2365.9,2365.6,6.49546068]
["bitfinex","ETHUSD",1773701065150,6.143667,2365.9,2365.7,1.05676966]
["bitfinex","ETHUSD",1773701065753,0.002,2365.9,2365.7,1.05676966]
["bitfinex","ETHUSD",1773701066665,0.002,2365.9,2365.6,7.55224408]
["bitfinex","ETHUSD",1773701066836,6.143667,2365.9,2365.6,6.49546068]
["bitfinex","ETHUSD",1773701067036,6.143667,2365.9,2365.6,7.55227185]
["bitfinex","ETHUSD",1773701068758,0.002,2365.9,2365.6,7.55227185]
["bitfinex","ETHUSD",1773701072064,2.21727166,2366.3,2365.7,6.49546068]
["bitfinex","ETHUSD",1773701073288,0.002,2365.9,2365.7,6.49546068]
["bitfinex","ETHUSD",1773701073870,0.002,2366.2,2365.8,7.55218567]
["bitfinex","ETHUSD",1773701077858,2.22127166,2366.2,2365.8,7.55218306]
["bitfinex","ETHUSD",1773701078352,2.93587169,2366.2,2365.6,6.49546068]
["bitfinex","ETHUSD",1773701078568,2.21927166,2366.1,2365.6,6.49546068]
["bitfinex","ETHUSD",1773701078767,2.21927166,2366.0,2365.6,6.49546068]
["bitfinex","ETHUSD",1773701079090,2.21927166,2366.0,2365.6,7.55227367]
["bitfinex","ETHUSD",1773701080161,2.21927166,2366.0,2365.6,6.49546068]
["bitfinex","ETHUSD",1773701080664,2.21927166,2366.0,2365.4,6.49546068]
["bitfinex","ETHUSD",1773701080877,2.3168751,2365.9,2365.5,1.05685901]
["bitfinex","ETHUSD",1773701081280,2.3168751,2365.9,2365.5,7.55231969]
["bitfinex","ETHUSD",1773701081664,1.0566173,2366.1,2365.5,7.55231969]
["bitfinex","ETHUSD",1773701081865,3.37545496,2366.2,2365.5,7.55231969]
["bitfinex","ETHUSD",1773701083187,2.3168751,2366.1,2365.5,7.55231969]
["bitfinex","ETHUSD",1773701083356,2.3168751,2366.1,2365.6,0.02401512]
["bitfinex","ETHUSD",1773701083551,2.3168751,2366.1,2365.7,6.49546068]
["bitfinex","ETHUSD",1773701084986,2.3168751,2366.1,2365.7,6.49646068]
["bitfinex","ETHUSD",1773701085488,3.37346795,2366.1,2365.7,7.55322176]
["bitfinex","ETHUSD",1773701085789,0.002,2365.9,2365.7,7.55322176]
["bitfinex","ETHUSD",1773701086788,0.002,2365.9,2365.8,6.51947377]
["bitfinex","ETHUSD",1773701087769,0.002,2365.9,2365.7,6.49646068]
["bitfinex","ETHUSD",1773701087959,0.002,2365.9,2365.7,7.5532285]
["bitfinex","ETHUSD",1773701088306,0.002,2366.2,2365.7,7.5532285]
["bitfinex","ETHUSD",1773701088584,0.002,2366.4,2365.7,7.5532285]
["bitfinex","ETHUSD",1773701088585,2.3168751,2366.3,2365.9,6.49546068]
["bitfinex","ETHUSD",1773701089870,3.37342103,2366.3,2365.9,6.49546068]
["bitfinex","ETHUSD",1773701090073,2.3168751,2366.2,2365.9,6.49546068]
["bitfinex","ETHUSD",1773701090873,2.3168751,2366.1,2365.7,0.001]
["bitfinex","ETHUSD",1773701091073,2.3168751,2366.1,2365.7,1.05776639]
["bitfinex","ETHUSD",1773701091264,2.3168751,2366.1,2365.8,0.02401309]
["bitfinex","ETHUSD",1773701091462,2.3168751,2366.3,2365.8,6.51947377]
["bitfinex","ETHUSD",1773701092103,3.37338177,2366.3,2365.9,7.55214101]
["bitfinex","ETHUSD",1773701092481,3.37338177,2366.3,2365.9,6.49546068]
["bitfinex","ETHUSD",1773701092692,3.37338177,2366.3,2365.7,4.22794977]
["bitfinex","ETHUSD",1773701092693,2.3168751,2366.2,2365.7,7.41084046]
["bitfinex","ETHUSD",1773701094607,3.37342802,2366.2,2365.7,7.41084046]
["bitfinex","ETHUSD",1773701094810,2.3168751,2366.1,2365.7,7.41084867]
["bitfinex","ETHUSD",1773701095374,2.3168751,2366.1,2365.7,0.001]
["bitfinex","ETHUSD",1773701096415,3.37351077,2366.0,2365.7,0.001]
["bitfinex","ETHUSD",1773701096622,3.37351077,2366.0,2365.3,1.05794668]
["bitfinex","ETHUSD",1773701096623,2.3168751,2365.8,2365.3,1.05794668]
["bitfinex","ETHUSD",1773701096809,2.3168751,2365.8,2365.3,0.001]
["bitfinex","ETHUSD",1773701097468,2.3168751,2366.1,2365.4,5.87153648]
["bitfinex","ETHUSD",1773701098069,4.22629438,2366.2,2365.4,5.87153648]
["bitfinex","ETHUSD",1773701098279,2.3168751,2366.1,2365.4,5.87153648]
["bitfinex","ETHUSD",1773701099399,3.37351077,2366.0,2365.9,0.001]
["bitfinex","ETHUSD",1773701099702,2.3168751,2365.9,2365.3,6.92948131]
["bitfinex","ETHUSD",1773701099910,2.3168751,2365.9,2365.6,0.001]
["bitfinex","ETHUSD",1773701101170,1.05859515,2366.1,2365.6,6.50099999]
["bitfinex","ETHUSD",1773701101370,0.002,2366.3,2365.8,6.49999999]
["bitfinex","ETHUSD",1773701102604,0.002,2366.3,2365.6,0.001]
["bitfinex","ETHUSD",1773701102804,0.002,2366.3,2365.6,7.55781079]
["bitfinex","ETHUSD",1773701103294,0.002,2366.3,2365.6,6.50099999]
["bitfinex","ETHUSD",1773701103811,0.71466094,2366.1,2365.6,0.001]
["bitfinex","ETHUSD",1773701104195,0.71466094,2366.1,2365.4,6.50099999]
["bitfinex","ETHUSD",1773701104511,0.002,2366.3,2365.4,7.55790221]
["bitfinex","ETHUSD",1773701104685,2.117,2366.3,2365.4,7.55790221]
["bitfinex","ETHUSD",1773701105616,1.05654636,2366.2,2365.4,7.55790221]
["bitfinex","ETHUSD",1773701109223,1.05852395,2366.3,2365.4,7.55790221]
["bitfinex","ETHUSD",1773701111723,0.71466094,2365.7,2365.6,0.001]
["bitfinex","ETHUSD",1773701111892,0.71466094,2365.7,2365.2,0.001]
["bitfinex","ETHUSD",1773701112094,2.122,2366.0,2365.2,0.001]
["bitfinex","ETHUSD",1773701112507,0.71466094,2365.8,2365.2,0.001]
["bitfinex","ETHUSD",1773701113126,0.71466094,2365.8,2365.2,6.50099999]
["bitfinex","ETHUSD",1773701113528,0.71466094,2365.8,2365.2,7.55799172]
["bitfinex","ETHUSD",1773701113734,1.05676966,2365.7,2365.2,7.55799107]
["bitfinex","ETHUSD",1773701114038,1.77141162,2365.8,2365.2,7.55799107]
["bitfinex","ETHUSD",1773701114398,1.05672088,2365.9,2365.2,7.55799107]
["bitfinex","ETHUSD",1773701114727,1.0586663,2366.0,2365.2,7.55799107]
["bitfinex","ETHUSD",1773701114931,0.002,2366.0,2365.2,7.55799107]
["bitfinex","ETHUSD",1773701115097,1.05863602,2366.0,2365.2,7.55799107]
["bitfinex","ETHUSD",1773701116123,0.002,2366.0,2365.2,7.55799107]
["bitfinex","ETHUSD",1773701124533,0.002,2366.0,2365.5,6.49999999]
["bitfinex","ETHUSD",1773701124736,0.002,2365.8,2365.5,6.49999999]
["bitfinex","ETHUSD",1773701124944,0.002,2365.8,2365.4,6.50099999]
["bitfinex","ETHUSD",1773701126340,0.002,2365.8,2365.5,7.556859]
["bitfinex","ETHUSD",1773701127237,0.002,2365.8,2365.5,6.49999999]
["bitfinex","ETHUSD",1773701127452,0.002,2365.8,2365.4,1.0579035]
["bitfinex","ETHUSD",1773701127748,0.002,2365.8,2365.4,7.55790362]
["bitfinex","ETHUSD",1773701128110,0.002,2365.8,2365.4,6.50099999]
["bitfinex","ETHUSD",1773701128312,0.002,2365.8,2365.4,7.55789956]
["bitfinex","ETHUSD",1773701130923,0.002,2365.8,2365.4,0.001]
["bitfinex","ETHUSD",1773701132145,0.002,2365.8,2365.4,6.50099999]
["bitfinex","ETHUSD",1773701134453,0.002,2365.8,2365.4,7.55789054]
["bitfinex","ETHUSD",1773701134626,0.002,2365.8,2365.4,6.50099999]
["bitfinex","ETHUSD",1773701134828,0.002,2365.8,2365.4,7.55790321]
["bitfinex","ETHUSD",1773701135047,0.002,2365.8,2365.4,6.50099999]
["bitfinex","ETHUSD",1773701135246,0.002,2365.8,2365.5,6.49999999]
["bitfinex","ETHUSD",1773701138028,0.002,2365.8,2365.6,0.001]
["bitfinex","ETHUSD",1773701138959,0.002,2365.8,2365.6,6.50099999]
["bitfinex","ETHUSD",1773701140637,0.002,2365.8,2365.6,0.001]
["bitfinex","ETHUSD",1773701140847,0.002,2365.8,2365.2,6.50099999]
["bitfinex","ETHUSD",1773701141152,0.002,2365.8,2365.2,7.55795919]
["bitfinex","ETHUSD",1773701142364,0.002,2365.8,2365.2,6.50099999]
["bitfinex","ETHUSD",1773701142547,0.002,2365.8,2365.2,7.5579888]
["bitfinex","ETHUSD",1773701143168,0.71472257,2365.7,2365.2,0.001]
["bitfinex","ETHUSD",1773701143373,0.71472257,2365.7,2365.0,7.55807619]
["bitfinex","ETHUSD",1773701144981,1.05681433,2365.6,2365.0,7.55807619]
["bitfinex","ETHUSD",1773701145666,1.05681433,2365.6,2365.0,6.50099999]
["bitfinex","ETHUSD",1773701148267,1.05681433,2365.6,2365.0,0.001]
["bitfinex","ETHUSD",1773701148465,0.71472257,2365.4,2364.9,6.50099999]
["bitfinex","ETHUSD",1773701149170,1.05694837,2365.3,2364.9,6.50099999]
["bitfinex","ETHUSD",1773701150675,1.05694837,2365.3,2364.9,7.55812432]
["bitfinex","ETHUSD",1773701151277,1.05694837,2365.3,2364.9,6.50099999]
["bitfinex","ETHUSD",1773701151774,1.05694837,2365.3,2365.1,0.001]
["bitfinex","ETHUSD",1773701151948,1.05694837,2365.3,2365.0,6.49999999]
["bitfinex","ETHUSD",1773701152877,7.35746514,2365.3,2364.9,6.32625149]
["bitfinex","ETHUSD",1773701153175,7.35746514,2365.3,2364.8,7.3834156]
["bitfinex","ETHUSD",1773701154773,7.35746514,2365.3,2364.8,6.32625149]
["bitfinex","ETHUSD",1773701155468,7.35746514,2365.3,2364.7,1.05718864]
["bitfinex","ETHUSD",1773701155469,7.35746514,2365.3,2364.7,6.32525149]
["bitfinex","ETHUSD",1773701155875,7.35746514,2365.3,2364.7,7.38245935]
["bitfinex","ETHUSD",1773701158580,7.35747517,2365.3,2364.7,7.38245935]
["bitfinex","ETHUSD",1773701161668,7.35747517,2365.3,2364.7,6.32525149]
["bitfinex","ETHUSD",1773701162492,7.35747517,2365.3,2364.7,7.38246463]
["bitfinex","ETHUSD",1773701163176,6.30051677,2365.3,2364.7,7.38246463]
["bitfinex","ETHUSD",1773701163380,0.002,2365.6,2364.9,6.05907145]
["bitfinex","ETHUSD",1773701163552,0.002,2365.6,2365.0,6.05907145]
["bitfinex","ETHUSD",1773701164784,0.002,2365.2,2365.0,6.05907145]
["bitfinex","ETHUSD",1773701165092,0.002,2365.4,2365.0,6.05907145]
["bitfinex","ETHUSD",1773701165270,0.002,2365.6,2365.0,7.1161539]
["bitfinex","ETHUSD",1773701169762,0.002,2365.8,2365.2,6.05907145]
["bitfinex","ETHUSD",1773701172088,0.002,2365.8,2365.4,6.05907145]
["bitfinex","ETHUSD",1773701172295,6.36531742,2365.8,2365.2,7.92907145]
["bitfinex","ETHUSD",1773701172505,6.36531742,2365.8,2365.3,6.05907145]
["bitfinex","ETHUSD",1773701173671,0.002,2365.8,2365.3,6.05907145]
["bitfinex","ETHUSD",1773701176388,0.002,2365.8,2365.4,1.05690369]
["bitfinex","ETHUSD",1773701176588,6.36331742,2366.3,2365.7,6.05907145]
["bitfinex","ETHUSD",1773701177365,0.71472257,2366.7,2365.4,1.05690369]
["bitfinex","ETHUSD",1773701177366,6.36331742,2366.8,2365.9,6.05907145]
["bitfinex","ETHUSD",1773701177564,6.36331742,2366.8,2366.0,6.05907145]
["bitfinex","ETHUSD",1773701178297,0.63345323,2366.9,2366.1,0.71472257]
["bitfinex","ETHUSD",1773701178592,0.63345323,2366.9,2366.4,6.05907145]
["bitfinex","ETHUSD",1773701179004,0.63345323,2366.9,2366.2,4.22600684]
["bitfinex","ETHUSD",1773701179005,6.99677065,2366.9,2366.2,1.05651499]
["bitfinex","ETHUSD",1773701179211,6.36331742,2366.8,2366.2,7.11558644]
["bitfinex","ETHUSD",1773701179689,0.63345323,2366.9,2366.2,7.11558644]
["bitfinex","ETHUSD",1773701180300,6.99677065,2366.9,2366.2,7.11558644]
["bitfinex","ETHUSD",1773701180990,8.05304448,2366.9,2366.2,7.11558644]
["bitfinex","ETHUSD",1773701181187,6.36331742,2366.8,2366.2,7.11558644]
["bitfinex","ETHUSD",1773701182413,0.63345323,2366.9,2366.2,7.11558644]
["bitfinex","ETHUSD",1773701183308,6.60712421,2366.9,2366.2,7.11558644]
["bitfinex","ETHUSD",1773701183785,5.97367098,2366.8,2366.3,7.8701752]
["bitfinex","ETHUSD",1773701184108,5.97367098,2366.8,2366.4,5.9951752]
["bitfinex","ETHUSD",1773701185110,5.97367098,2366.8,2366.4,7.05159145]
["bitfinex","ETHUSD",1773701187898,0.63345323,2366.9,2366.4,7.05159145]
["bitfinex","ETHUSD",1773701188417,5.97367098,2368.1,2366.5,5.9951752]
["bitfinex","ETHUSD",1773701188724,5.97367098,2368.0,2366.9,5.9951752]
["bitfinex","ETHUSD",1773701188921,5.97367098,2368.0,2367.1,5.9951752]
["bitfinex","ETHUSD",1773701189908,5.97367098,2367.8,2367.1,7.05130586]
["bitfinex","ETHUSD",1773701191115,5.97367098,2367.6,2366.7,7.05148785]
["bitfinex","ETHUSD",1773701191304,5.97567098,2367.2,2366.7,5.9951752]
["bitfinex","ETHUSD",1773701191615,5.97367098,2367.8,2366.8,5.9951752]
["bitfinex","ETHUSD",1773701192110,5.97367098,2367.6,2367.0,5.9951752]
["bitfinex","ETHUSD",1773701194386,7.02963718,2367.5,2367.0,7.0513597]
["bitfinex","ETHUSD",1773701195219,7.02963718,2367.5,2367.0,5.9951752]
["bitfinex","ETHUSD",1773701195418,7.02963718,2367.5,2366.7,1.879]
["bitfinex","ETHUSD",1773701195598,7.02963718,2367.5,2366.6,7.05254252]
["bitfinex","ETHUSD",1773701198217,5.97367098,2367.5,2366.7,5.9951752]
["bitfinex","ETHUSD",1773701198400,5.97367098,2367.7,2366.7,5.9951752]
["bitfinex","ETHUSD",1773701198716,7.02959258,2367.6,2366.9,5.9951752]
["bitfinex","ETHUSD",1773701199716,0.71364434,2367.5,2366.7,5.9951752]
["bitfinex","ETHUSD",1773701199917,5.97367098,2367.4,2366.7,5.9951752]
["bitfinex","ETHUSD",1773701200618,5.97367098,2367.2,2366.7,5.9951752]
["bitfinex","ETHUSD",1773701200811,5.97367098,2367.2,2366.6,1.05735947]
["bitfinex","ETHUSD",1773701201196,5.97367098,2367.2,2366.6,5.9961752]
["bitfinex","ETHUSD",1773701201396,5.97367098,2367.2,2366.6,7.05253003]
["bitfinex","ETHUSD",1773701202499,5.97367098,2367.2,2366.8,0.001]
["bitfinex","ETHUSD",1773701203026,7.02981016,2367.2,2366.8,0.001]
["bitfinex","ETHUSD",1773701203441,5.97367098,2367.2,2366.8,6.18050281]
["bitfinex","ETHUSD",1773701203934,7.44531304,2367.4,2366.8,6.18050281]
["bitfinex","ETHUSD",1773701204494,7.44531304,2367.4,2366.4,6.82246876]
["bitfinex","ETHUSD",1773701204495,6.03659729,2367.0,2366.3,6.18050281]
["bitfinex","ETHUSD",1773701205122,6.03659729,2366.8,2366.3,6.18050281]
["bitfinex","ETHUSD",1773701205820,6.03659729,2366.8,2366.3,0.001]
["bitfinex","ETHUSD",1773701207127,7.09292044,2366.7,2366.3,0.001]
["bitfinex","ETHUSD",1773701209698,7.09292044,2366.7,2366.2,0.15854564]
["bitfinex","ETHUSD",1773701209917,7.09292044,2366.7,2366.1,0.001]
["bitfinex","ETHUSD",1773701214931,7.29993449,2366.7,2366.1,0.001]
["bitfinex","ETHUSD",1773701215134,5.87805165,2366.6,2366.1,0.001]
["bitfinex","ETHUSD",1773701215740,1.05632315,2366.7,2366.1,7.52335933]
["bitfinex","ETHUSD",1773701215906,6.71349784,2366.7,2366.1,6.46676832]
["bitfinex","ETHUSD",1773701217842,6.71349784,2366.7,2366.3,0.001]
["bitfinex","ETHUSD",1773701218222,0.002,2366.5,2366.3,0.001]
["bitfinex","ETHUSD",1773701218829,5.65917469,2366.5,2366.1,0.001]
["bitfinex","ETHUSD",1773701219022,6.71561711,2366.5,2366.1,0.001]
["bitfinex","ETHUSD",1773701219221,0.002,2366.5,2366.1,6.40131076]
["bitfinex","ETHUSD",1773701219952,5.65817469,2366.7,2366.2,6.40031076]
["bitfinex","ETHUSD",1773701220111,0.002,2366.7,2366.2,6.40031076]
["bitfinex","ETHUSD",1773701221634,0.002,2366.7,2366.4,6.40031076]
["bitfinex","ETHUSD",1773701222225,5.65817469,2366.7,2366.2,7.4568385]
["bitfinex","ETHUSD",1773701222711,0.002,2366.7,2366.2,7.4568385]
["bitfinex","ETHUSD",1773701224036,5.65817469,2366.7,2366.1,1.05754878]
["bitfinex","ETHUSD",1773701224412,5.65817469,2366.7,2366.1,7.45785954]
["bitfinex","ETHUSD",1773701224815,0.002,2366.7,2366.1,7.45785954]
["bitfinex","ETHUSD",1773701225934,5.65817469,2366.7,2366.1,7.45785954]
["bitfinex","ETHUSD",1773701226130,6.71453201,2366.7,2366.1,6.40131076]
["bitfinex","ETHUSD",1773701226437,6.71453201,2366.7,2366.1,7.45789548]
["bitfinex","ETHUSD",1773701228642,0.002,2366.7,2366.1,7.45789548]
["bitfinex","ETHUSD",1773701228819,0.002,2367.0,2366.1,7.45789548]
["bitfinex","ETHUSD",1773701228820,0.002,2367.0,2366.4,6.40031076]
["bitfinex","ETHUSD",1773701230644,0.002,2367.0,2366.7,6.40031076]
["bitfinex","ETHUSD",1773701231518,1.05802742,2367.4,2366.6,1.05636778]
["bitfinex","ETHUSD",1773701231719,1.05802742,2367.4,2366.7,6.40031076]
["bitfinex","ETHUSD",1773701232020,6.71620211,2367.4,2366.7,6.40031076]
["bitfinex","ETHUSD",1773701233643,6.71620211,2367.4,2366.8,7.45658927]
["bitfinex","ETHUSD",1773701234148,1.05802742,2367.4,2366.8,7.45658927]
["bitfinex","ETHUSD",1773701236656,0.002,2367.4,2366.8,7.45658927]
["bitfinex","ETHUSD",1773701240926,5.66017469,2367.4,2366.8,7.45658927]
["bitfinex","ETHUSD",1773701242061,0.002,2367.4,2366.8,7.45658927]
["bitfinex","ETHUSD",1773701242635,0.002,2367.4,2367.0,6.25450035]
["bitfinex","ETHUSD",1773701242841,0.002,2367.4,2367.1,1.05614464]
["bitfinex","ETHUSD",1773701243042,0.002,2367.4,2367.2,6.25450035]
["bitfinex","ETHUSD",1773701243960,0.002,2367.2,2367.1,1.05614464]
["bitfinex","ETHUSD",1773701244132,0.002,2367.2,2367.1,7.31064499]
["bitfinex","ETHUSD",1773701249964,5.66017469,2368.2,2367.4,6.25450035]
["bitfinex","ETHUSD",1773701250262,5.66017469,2368.2,2367.5,6.25450035]
["bitfinex","ETHUSD",1773701251135,5.66017469,2368.6,2367.7,6.25450035]
["bitfinex","ETHUSD",1773701251670,0.30560817,2368.7,2368.0,6.25450035]
["bitfinex","ETHUSD",1773701251972,6.71547924,2369.0,2368.3,1.0556095]
["bitfinex","ETHUSD",1773701252334,6.71547465,2369.0,2368.3,7.31010985]
["bitfinex","ETHUSD",1773701253282,6.71547465,2369.0,2368.3,6.25450035]
["bitfinex","ETHUSD",1773701253435,5.66017469,2368.9,2368.1,7.31017726]
["bitfinex","ETHUSD",1773701253952,1.05538669,2368.8,2368.1,7.31017726]
["bitfinex","ETHUSD",1773701254937,1.05538669,2368.8,2367.6,6.25450035]
["bitfinex","ETHUSD",1773701254938,5.66017469,2368.6,2367.6,6.25450035]
["bitfinex","ETHUSD",1773701256064,5.66017469,2368.4,2367.8,6.25450035]
["bitfinex","ETHUSD",1773701256432,6.71568541,2368.6,2367.8,6.25450035]
["bitfinex","ETHUSD",1773701257537,6.71569506,2368.5,2367.8,6.25450035]
["bitfinex","ETHUSD",1773701258366,6.71569506,2368.5,2367.9,7.31028817]
["bitfinex","ETHUSD",1773701258863,1.05552037,2368.5,2367.9,7.31028817]
["bitfinex","ETHUSD",1773701259070,1.05551515,2368.6,2367.9,7.31028817]
["bitfinex","ETHUSD",1773701259368,6.71764426,2368.7,2367.9,7.31028817]
["bitfinex","ETHUSD",1773701259549,5.66217469,2368.7,2367.9,7.31028817]
["bitfinex","ETHUSD",1773701261868,6.05854339,2368.7,2368.0,6.25450035]
["bitfinex","ETHUSD",1773701262571,6.05854339,2368.7,2368.2,6.25450035]
["bitfinex","ETHUSD",1773701263069,7.11397732,2368.7,2368.2,6.25450035]
["bitfinex","ETHUSD",1773701263369,6.05854339,2368.7,2368.2,6.25450035]
["bitfinex","ETHUSD",1773701263574,0.002,2368.7,2368.2,6.25450035]
["bitfinex","ETHUSD",1773701263868,6.05854339,2368.7,2368.2,6.25450035]
["bitfinex","ETHUSD",1773701264577,6.05854339,2368.7,2368.3,1.0556095]
["bitfinex","ETHUSD",1773701264744,7.11397486,2368.7,2368.2,1.05561849]
["bitfinex","ETHUSD",1773701265142,7.11397486,2368.7,2367.9,1.0557531]
["bitfinex","ETHUSD",1773701265374,7.11397486,2368.7,2367.9,7.31025345]
["bitfinex","ETHUSD",1773701267615,7.11397486,2368.7,2367.9,7.31027498]
["bitfinex","ETHUSD",1773701267755,7.11397486,2368.7,2367.9,7.3102798]
["bitfinex","ETHUSD",1773701268459,6.05854339,2368.7,2367.9,7.3102798]
["bitfinex","ETHUSD",1773701268659,7.11397932,2368.7,2367.9,7.3102798]
["bitfinex","ETHUSD",1773701269675,6.05854339,2368.7,2367.9,7.3102798]
["bitfinex","ETHUSD",1773701270873,7.11397507,2368.7,2367.9,7.3102798]
["bitfinex","ETHUSD",1773701272121,6.05854339,2368.7,2367.9,7.3102798]
["bitfinex","ETHUSD",1773701273410,0.002,2368.7,2367.9,7.3102798]
["bitfinex","ETHUSD",1773701275086,0.002,2368.7,2368.1,6.16938245]
["bitfinex","ETHUSD",1773701276610,0.002,2368.7,2368.3,6.44848413]
["bitfinex","ETHUSD",1773701279005,0.002,2368.7,2368.5,6.44848413]
["bitfinex","ETHUSD",1773701280301,0.002,2368.7,2368.4,1.05556493]
["bitfinex","ETHUSD",1773701280510,5.85634501,2368.7,2368.4,1.05556493]
["bitfinex","ETHUSD",1773701280687,5.85634501,2368.7,2367.7,7.50436114]
["bitfinex","ETHUSD",1773701280889,5.85634501,2368.7,2368.1,1.05569866]
["bitfinex","ETHUSD",1773701281092,5.85634501,2368.7,2368.1,7.50418279]
["bitfinex","ETHUSD",1773701283720,0.002,2368.5,2368.1,7.50418279]
["bitfinex","ETHUSD",1773701285320,5.85354716,2368.5,2368.1,7.50418279]
["bitfinex","ETHUSD",1773701286918,5.85354716,2368.5,2368.1,1.05569866]
["bitfinex","ETHUSD",1773701287490,6.90907007,2368.5,2368.0,4.22279464]
["bitfinex","ETHUSD",1773701287826,6.90907007,2368.5,2368.0,1.05574324]
["bitfinex","ETHUSD",1773701288122,0.002,2368.5,2368.0,1.05574324]
["bitfinex","ETHUSD",1773701288301,0.002,2368.7,2368.2,6.44848413]
["bitfinex","ETHUSD",1773701288824,6.9089831,2368.7,2368.0,1.05574324]
["bitfinex","ETHUSD",1773701289231,6.9089831,2368.7,2367.8,6.44848413]
["bitfinex","ETHUSD",1773701289232,5.85154716,2368.5,2367.8,7.50428843]
["bitfinex","ETHUSD",1773701289518,5.85154716,2368.3,2367.8,7.50428843]
["bitfinex","ETHUSD",1773701289721,6.56438352,2368.3,2367.6,7.50536982]
["bitfinex","ETHUSD",1773701289893,0.71283636,2368.3,2367.6,7.50536982]
["bitfinex","ETHUSD",1773701290094,5.85154716,2368.3,2367.6,7.50536982]
["bitfinex","ETHUSD",1773701292425,6.90716443,2368.3,2367.6,7.50536982]
["bitfinex","ETHUSD",1773701292723,5.85154716,2368.3,2367.6,7.50536982]
["bitfinex","ETHUSD",1773701294106,1.05557076,2368.4,2367.6,7.50536982]
["bitfinex","ETHUSD",1773701294307,6.92738089,2368.4,2367.6,7.50536982]
["bitfinex","ETHUSD",1773701296332,5.87181013,2368.4,2367.6,7.50536982]
["bitfinex","ETHUSD",1773701297031,0.002,2368.3,2367.6,7.50536982]
["bitfinex","ETHUSD",1773701297637,5.87381013,2368.3,2367.6,7.50536982]
["bitfinex","ETHUSD",1773701298421,0.002,2368.3,2367.6,7.50536982]
["bitfinex","ETHUSD",1773701299000,5.87381013,2368.3,2367.6,7.50536982]
["bitfinex","ETHUSD",1773701301231,0.002,2368.5,2367.7,6.5]
["bitfinex","ETHUSD",1773701302903,0.002,2368.5,2367.9,6.5]
["bitfinex","ETHUSD",1773701305249,0.002,2368.5,2368.0,1.05574324]
["bitfinex","ETHUSD",1773701308044,0.002,2368.5,2367.9,7.5557528]
["bitfinex","ETHUSD",1773701308264,0.002,2368.5,2367.8,1.05579878]
["bitfinex","ETHUSD",1773701310547,0.71283636,2368.0,2367.5,6.5]
["bitfinex","ETHUSD",1773701310716,0.71283636,2368.0,2367.4,0.001]
["bitfinex","ETHUSD",1773701310910,0.71283636,2368.0,2367.8,0.001]
["bitfinex","ETHUSD",1773701311234,0.71283636,2368.0,2367.4,6.501]
["bitfinex","ETHUSD",1773701311612,0.71483636,2368.3,2367.5,6.501]
["bitfinex","ETHUSD",1773701312848,0.55295641,2368.1,2367.5,5.94542159]
["bitfinex","ETHUSD",1773701313649,0.55295641,2368.1,2367.5,7.00138128]
["bitfinex","ETHUSD",1773701313934,0.55295641,2368.1,2367.5,5.94542159]
["bitfinex","ETHUSD",1773701314952,0.55295641,2367.9,2367.5,5.94542159]
["bitfinex","ETHUSD",1773701315126,0.55295641,2367.9,2366.8,0.001]
["bitfinex","ETHUSD",1773701315325,1.05574324,2368.0,2366.8,7.28079999]
["bitfinex","ETHUSD",1773701315326,1.26579277,2367.6,2366.8,7.28079999]
["bitfinex","ETHUSD",1773701315524,0.55295641,2367.5,2366.8,7.28079999]
["bitfinex","ETHUSD",1773701316251,0.55295641,2367.5,2366.8,7.28079612]
["bitfinex","ETHUSD",1773701316749,0.55295641,2367.4,2366.8,6.22452179]
["bitfinex","ETHUSD",1773701317043,1.05605542,2367.3,2366.8,6.22452179]
["bitfinex","ETHUSD",1773701317237,1.60901183,2367.3,2366.8,6.22452179]
["bitfinex","ETHUSD",1773701319616,0.55295641,2367.2,2366.8,6.22452179]
["bitfinex","ETHUSD",1773701320847,1.60908426,2367.2,2366.8,6.22452179]
["bitfinex","ETHUSD",1773701324251,1.60908426,2367.2,2367.0,0.001]
["bitfinex","ETHUSD",1773701324823,1.05595621,2367.6,2367.1,6.22352179]
["bitfinex","ETHUSD",1773701325024,0.55295641,2367.7,2367.1,6.22352179]
["bitfinex","ETHUSD",1773701325430,0.55295641,2367.7,2367.0,6.22452179]
["bitfinex","ETHUSD",1773701326555,0.55295641,2367.5,2367.0,6.22452179]
["bitfinex","ETHUSD",1773701326742,1.0559216,2367.6,2367.0,7.28071017]
["bitfinex","ETHUSD",1773701326946,1.60887801,2367.6,2367.0,6.22452179]
["bitfinex","ETHUSD",1773701327140,0.73171666,2367.5,2367.0,7.28069496]
["bitfinex","ETHUSD",1773701327343,0.73171666,2367.5,2367.0,6.22452179]
["bitfinex","ETHUSD",1773701328660,0.73171666,2367.3,2367.0,0.001]
["bitfinex","ETHUSD",1773701331656,1.05610003,2367.2,2367.0,0.001]
["bitfinex","ETHUSD",1773701332968,0.21394297,2367.7,2367.0,6.13514166]
["bitfinex","ETHUSD",1773701333146,1.05592987,2367.6,2367.0,6.13514166]
["bitfinex","ETHUSD",1773701333556,1.78764653,2367.6,2367.0,6.13514166]
["bitfinex","ETHUSD",1773701334077,1.78764653,2367.6,2367.0,7.19129186]
["bitfinex","ETHUSD",1773701334441,0.73171666,2367.5,2367.0,7.19129186]
["bitfinex","ETHUSD",1773701334966,1.05592987,2367.6,2367.0,7.19129186]
["bitfinex","ETHUSD",1773701335190,1.78764653,2367.6,2367.0,7.19129186]
["bitfinex","ETHUSD",1773701335352,1.78758384,2367.8,2367.0,7.19129186]
["bitfinex","ETHUSD",1773701336470,1.78758384,2367.8,2367.3,6.13414166]
["bitfinex","ETHUSD",1773701337369,0.002,2367.6,2367.3,6.13414166]
["bitfinex","ETHUSD",1773701337743,0.002,2367.9,2367.3,6.14883666]
["bitfinex","ETHUSD",1773701337944,1.05779583,2367.9,2367.3,6.14883666]
["bitfinex","ETHUSD",1773701338368,1.05779583,2367.9,2367.5,6.14883666]
["bitfinex","ETHUSD",1773701338568,1.79151249,2367.9,2367.5,6.14883666]
["bitfinex","ETHUSD",1773701339581,0.002,2367.9,2367.5,6.14883666]
["bitfinex","ETHUSD",1773701340384,0.002,2368.1,2367.6,6.14883666]
["bitfinex","ETHUSD",1773701340749,0.75052709,2368.1,2367.6,6.14883666]
["bitfinex","ETHUSD",1773701340952,0.75052709,2368.1,2367.4,6.14883666]
["bitfinex","ETHUSD",1773701341581,0.74752709,2367.5,2367.0,0.001]
["bitfinex","ETHUSD",1773701342162,0.74752709,2367.5,2367.0,6.14983666]
["bitfinex","ETHUSD",1773701343787,6.29550804,2367.8,2367.0,6.14983666]
["bitfinex","ETHUSD",1773701343958,1.05587701,2367.7,2367.0,6.14983666]
["bitfinex","ETHUSD",1773701347292,1.05587701,2367.7,2367.0,0.001]
["bitfinex","ETHUSD",1773701347667,1.78451237,2367.5,2367.0,0.001]
["bitfinex","ETHUSD",1773701347879,1.78451237,2367.5,2366.8,0.001]
["bitfinex","ETHUSD",1773701348193,1.78451237,2367.5,2366.8,6.50099999]
["bitfinex","ETHUSD",1773701348194,1.05601081,2367.4,2366.8,6.50099999]
["bitfinex","ETHUSD",1773701348560,1.05601081,2367.4,2366.8,0.001]
["bitfinex","ETHUSD",1773701349090,1.05601081,2367.4,2366.5,0.001]
["bitfinex","ETHUSD",1773701349390,6.24919497,2366.9,2366.1,2.11106187]
["bitfinex","ETHUSD",1773701349976,6.24919497,2366.9,2366.2,1.05349002]
["bitfinex","ETHUSD",1773701350693,7.30547348,2366.8,2366.2,1.05653122]
["bitfinex","ETHUSD",1773701350995,7.30547348,2366.8,2366.2,2.11002124]
["bitfinex","ETHUSD",1773701351374,7.30547348,2366.8,2366.7,0.001]
["bitfinex","ETHUSD",1773701352793,7.30547348,2366.8,2366.1,1.05449002]
["bitfinex","ETHUSD",1773701352979,7.30547348,2366.8,2366.1,0.001]
["bitfinex","ETHUSD",1773701353692,7.30547348,2366.8,2366.1,1.05758929]
["bitfinex","ETHUSD",1773701353998,7.30547348,2366.8,2366.1,0.001]
["bitfinex","ETHUSD",1773701354382,7.30547348,2366.8,2366.1,1.05759092]
["bitfinex","ETHUSD",1773701354701,7.30547348,2366.8,2366.2,1.05449002]
["bitfinex","ETHUSD",1773701357392,7.30547637,2366.8,2366.4,1.05449002]
["bitfinex","ETHUSD",1773701358190,7.30547637,2366.8,2366.2,2.11100277]
["bitfinex","ETHUSD",1773701358691,7.30547637,2366.8,2366.2,2.11103539]
["bitfinex","ETHUSD",1773701359112,7.30547637,2366.8,2366.1,1.05756578]
["bitfinex","ETHUSD",1773701359286,7.30547637,2366.8,2366.1,0.001]
["bitfinex","ETHUSD",1773701359716,7.30547637,2366.8,2366.1,1.05549002]
["bitfinex","ETHUSD",1773701362626,7.30547637,2366.8,2366.2,2.11103638]
["bitfinex","ETHUSD",1773701362987,7.36302034,2367.4,2366.3,1.05449002]
["bitfinex","ETHUSD",1773701363186,7.36302034,2367.4,2366.5,1.05449002]
["bitfinex","ETHUSD",1773701363187,7.5697621,2367.4,2366.5,1.05449002]
["bitfinex","ETHUSD",1773701363386,6.30700953,2367.1,2366.4,0.001]
["bitfinex","ETHUSD",1773701363588,0.002,2366.8,2366.5,1.05249002]
["bitfinex","ETHUSD",1773701365151,0.002,2367.1,2366.5,1.05249002]
["bitfinex","ETHUSD",1773701365429,2.089,2367.7,2366.6,6.02137941]
["bitfinex","ETHUSD",1773701365430,6.30900953,2367.7,2366.6,6.02137941]
["bitfinex","ETHUSD",1773701365589,6.30700953,2367.9,2366.7,6.02137941]
["bitfinex","ETHUSD",1773701367601,7.36284194,2367.8,2366.9,6.02137941]
["bitfinex","ETHUSD",1773701368144,2.58900595,2367.6,2366.1,0.001]
["bitfinex","ETHUSD",1773701368296,6.30700953,2367.3,2366.3,1.05648131]
["bitfinex","ETHUSD",1773701368497,6.30700953,2367.1,2366.4,1.05745321]
["bitfinex","ETHUSD",1773701368730,6.30700953,2367.1,2366.4,7.07883262]
["bitfinex","ETHUSD",1773701369808,7.36319879,2367.0,2366.4,7.07883262]
["bitfinex","ETHUSD",1773701369996,7.36319879,2367.0,2366.4,6.02237941]
["bitfinex","ETHUSD",1773701370205,7.36319879,2367.0,2366.4,7.0788321]
["bitfinex","ETHUSD",1773701370809,7.36319879,2367.0,2366.4,6.02237941]
["bitfinex","ETHUSD",1773701371014,7.36319879,2367.0,2366.4,1.05744239]
["bitfinex","ETHUSD",1773701371320,7.36319879,2367.0,2366.4,0.001]
["bitfinex","ETHUSD",1773701374638,7.57858942,2367.0,2366.4,0.001]
["bitfinex","ETHUSD",1773701376133,0.002,2366.8,2366.4,0.001]
["bitfinex","ETHUSD",1773701376305,0.002,2367.0,2366.6,6.02137941]
["bitfinex","ETHUSD",1773701377007,0.002,2367.0,2366.4,0.001]
["bitfinex","ETHUSD",1773701377008,0.21008042,2367.3,2366.5,6.02137941]
["bitfinex","ETHUSD",1773701377740,1.2661406,2367.3,2366.5,6.02137941]
["bitfinex","ETHUSD",1773701378334,0.21008042,2367.3,2366.7,6.02137941]
["bitfinex","ETHUSD",1773701378636,0.21008042,2367.3,2366.7,6.04540103]
["bitfinex","ETHUSD",1773701379234,1.26613702,2367.3,2366.7,6.04540103]
["bitfinex","ETHUSD",1773701379537,0.21008042,2367.3,2366.7,6.04540103]
["bitfinex","ETHUSD",1773701380545,1.26614009,2367.3,2366.8,7.07765792]
["bitfinex","ETHUSD",1773701381422,0.21008042,2367.3,2366.8,7.07765792]
["bitfinex","ETHUSD",1773701382444,1.05592784,2367.6,2366.9,6.02137941]
["bitfinex","ETHUSD",1773701383017,7.36293737,2367.6,2366.9,6.02137941]
["bitfinex","ETHUSD",1773701384244,7.36293737,2367.6,2366.5,7.07779183]
["bitfinex","ETHUSD",1773701386231,7.57888553,2367.6,2366.5,7.07779183]
["bitfinex","ETHUSD",1773701388021,7.57888553,2367.6,2366.7,6.02137941]
["bitfinex","ETHUSD",1773701388228,6.30700953,2367.3,2366.6,0.001]
["bitfinex","ETHUSD",1773701388448,6.30700953,2367.2,2366.6,0.001]
["bitfinex","ETHUSD",1773701389225,6.30700953,2367.0,2366.6,0.001]
["bitfinex","ETHUSD",1773701390725,6.30700953,2367.0,2366.4,0.001]
["bitfinex","ETHUSD",1773701391749,6.30700953,2366.8,2366.4,0.001]
["bitfinex","ETHUSD",1773701393052,1.05623389,2366.9,2366.5,5.92249919]
["bitfinex","ETHUSD",1773701393553,6.93879887,2366.9,2366.5,5.92249919]
["bitfinex","ETHUSD",1773701393927,6.93879887,2366.9,2366.4,0.001]
["bitfinex","ETHUSD",1773701397134,5.86693506,2366.7,2366.4,0.001]
["bitfinex","ETHUSD",1773701397326,5.86693506,2366.7,2366.1,5.9124024]
["bitfinex","ETHUSD",1773701400353,5.86693506,2366.7,2365.9,1.05767955]
["bitfinex","ETHUSD",1773701400354,5.86693506,2366.5,2365.9,0.001]
["bitfinex","ETHUSD",1773701400556,5.86693506,2366.5,2365.8,0.001]
["bitfinex","ETHUSD",1773701400756,5.86693506,2366.5,2365.8,6.9691161]
["bitfinex","ETHUSD",1773701400953,5.86693506,2366.5,2365.8,5.9124024]
["bitfinex","ETHUSD",1773701402038,5.86693506,2366.5,2366.4,0.001]
["bitfinex","ETHUSD",1773701402348,7.13272342,2366.7,2366.4,0.001]
["bitfinex","ETHUSD",1773701404457,1.05626816,2366.9,2366.4,6.96885899]
["bitfinex","ETHUSD",1773701404651,1.27204793,2366.9,2366.4,5.9124024]
["bitfinex","ETHUSD",1773701405949,5.86693506,2366.8,2366.4,0.001]
["bitfinex","ETHUSD",1773701407248,1.05632315,2366.7,2366.4,0.001]
["bitfinex","ETHUSD",1773701408059,6.92325821,2366.7,2366.1,5.9124024]
["bitfinex","ETHUSD",1773701408261,6.92325821,2366.7,2366.1,0.001]
["bitfinex","ETHUSD",1773701408643,5.86693506,2366.6,2366.1,0.001]
["bitfinex","ETHUSD",1773701408961,5.86693506,2366.3,2365.8,5.9124024]
["bitfinex","ETHUSD",1773701409283,1.05654636,2366.2,2365.8,5.9124024]
["bitfinex","ETHUSD",1773701410357,1.05653655,2366.3,2365.8,6.96911999]
["bitfinex","ETHUSD",1773701411451,10.09277555,2366.4,2365.8,5.9124024]
["bitfinex","ETHUSD",1773701411650,5.86693506,2366.3,2365.8,5.9124024]
["bitfinex","ETHUSD",1773701414159,1.05654636,2366.2,2366.0,0.001]
["bitfinex","ETHUSD",1773701415372,1.05654636,2366.2,2365.8,5.9124024]
["bitfinex","ETHUSD",1773701415676,6.92348142,2366.2,2365.8,5.9124024]
["bitfinex","ETHUSD",1773701416669,6.92349262,2366.2,2365.8,6.96909822]
["bitfinex","ETHUSD",1773701416877,6.92349262,2366.2,2365.8,5.9124024]
["bitfinex","ETHUSD",1773701418050,1.05655756,2366.2,2365.8,5.9124024]
["bitfinex","ETHUSD",1773701419187,1.05655756,2366.2,2365.8,6.96911911]
["bitfinex","ETHUSD",1773701420386,1.05655756,2366.2,2365.8,5.9124024]
["bitfinex","ETHUSD",1773701424374,6.90686469,2366.2,2365.8,5.9124024]
["bitfinex","ETHUSD",1773701425770,1.05655756,2366.2,2365.8,5.9124024]
["bitfinex","ETHUSD",1773701426378,1.05655756,2366.2,2365.8,6.96911619]
["bitfinex","ETHUSD",1773701426567,4.43467249,2366.3,2365.8,6.96911619]
["bitfinex","ETHUSD",1773701426568,1.26520127,2366.3,2365.8,6.96911619]
["bitfinex","ETHUSD",1773701427153,1.26520127,2366.3,2366.0,6.43036562]
["bitfinex","ETHUSD",1773701427577,0.002,2366.2,2366.0,6.43036562]
["bitfinex","ETHUSD",1773701428082,0.002,2366.2,2366.0,0.001]
["bitfinex","ETHUSD",1773701429675,5.85230713,2366.2,2366.0,0.001]
["bitfinex","ETHUSD",1773701430754,5.85230713,2366.2,2365.8,0.001]
["bitfinex","ETHUSD",1773701432058,1.05659101,2366.1,2365.8,0.001]
["bitfinex","ETHUSD",1773701432959,5.85030713,2366.0,2365.8,0.001]
["bitfinex","ETHUSD",1773701434262,1.05668033,2365.9,2365.8,0.001]
["bitfinex","ETHUSD",1773701434581,6.90698746,2365.9,2365.8,0.001]
["bitfinex","ETHUSD",1773701435583,6.90698746,2365.9,2365.6,6.42936562]
["bitfinex","ETHUSD",1773701435778,5.91997498,2365.7,2365.2,0.001]
["bitfinex","ETHUSD",1773701436358,5.91997498,2365.5,2365.2,0.001]
["bitfinex","ETHUSD",1773701436563,1.05679942,2365.7,2365.2,1.16105002]
["bitfinex","ETHUSD",1773701436887,6.9767744,2365.7,2365.2,1.16105002]
["bitfinex","ETHUSD",1773701437183,6.9767744,2365.7,2365.2,0.001]
["bitfinex","ETHUSD",1773701439286,6.9767744,2365.7,2365.4,0.001]
["bitfinex","ETHUSD",1773701439583,6.9767744,2365.7,2365.2,0.001]
["bitfinex","ETHUSD",1773701440464,5.91997498,2365.5,2365.1,0.001]
["bitfinex","ETHUSD",1773701440968,6.63446643,2365.5,2365.0,0.27811307]
["bitfinex","ETHUSD",1773701441170,6.63446643,2365.5,2364.9,0.001]
["bitfinex","ETHUSD",1773701442500,5.91997498,2365.3,2364.9,1.16105002]
["bitfinex","ETHUSD",1773701443971,5.91997498,2365.3,2364.9,0.001]
["bitfinex","ETHUSD",1773701444501,6.97696804,2365.2,2364.9,0.001]
["bitfinex","ETHUSD",1773701444810,1.05699306,2365.2,2364.9,1.16105002]
["bitfinex","ETHUSD",1773701444978,1.05698136,2365.3,2364.9,1.16105002]
["bitfinex","ETHUSD",1773701445176,6.96122648,2365.3,2364.9,1.16105002]
["bitfinex","ETHUSD",1773701446701,7.16815179,2365.3,2364.9,1.16105002]
["bitfinex","ETHUSD",1773701447373,7.16815179,2365.3,2364.9,0.001]
["bitfinex","ETHUSD",1773701448374,5.90424512,2365.2,2364.9,0.001]
["bitfinex","ETHUSD",1773701449109,6.96128287,2365.1,2364.9,0.001]
["bitfinex","ETHUSD",1773701449272,6.96128287,2365.1,2363.5,1.19250975]
["bitfinex","ETHUSD",1773701449273,5.90374512,2364.9,2363.5,1.19250975]
["bitfinex","ETHUSD",1773701449466,5.90374512,2364.7,2363.5,1.19250975]
["bitfinex","ETHUSD",1773701451098,5.90374512,2364.5,2363.7,1.19250975]
["bitfinex","ETHUSD",1773701451681,1.05726127,2364.6,2363.7,1.19250975]
["bitfinex","ETHUSD",1773701451875,1.05726127,2364.6,2363.8,0.02405109]
["bitfinex","ETHUSD",1773701452080,1.05726127,2364.6,2363.9,1.19250975]
["bitfinex","ETHUSD",1773701452299,1.05726127,2364.6,2364.1,1.19250975]
["bitfinex","ETHUSD",1773701452485,5.90374512,2364.5,2363.8,1.19250975]
["bitfinex","ETHUSD",1773701452987,1.0573507,2364.4,2363.9,1.05757434]
["bitfinex","ETHUSD",1773701453300,7.41828986,2364.4,2364.3,0.001]
["bitfinex","ETHUSD",1773701453806,7.41828986,2364.4,2363.9,1.19350975]
["bitfinex","ETHUSD",1773701455805,7.41828986,2364.4,2362.4,2.25114206]
["bitfinex","ETHUSD",1773701455806,6.36093916,2363.6,2362.4,2.25114206]
["bitfinex","ETHUSD",1773701455997,6.36093916,2363.6,2362.6,2.25114206]
["bitfinex","ETHUSD",1773701456397,6.36093916,2363.6,2362.7,2.25114206]
["bitfinex","ETHUSD",1773701457093,7.41868155,2363.6,2362.8,1.0580667]
["bitfinex","ETHUSD",1773701457410,7.41864915,2363.6,2362.9,2.25114206]
["bitfinex","ETHUSD",1773701457607,7.41864915,2363.6,2362.7,4.2322668]
["bitfinex","ETHUSD",1773701457608,7.41864915,2363.6,2362.7,3.30922163]
["bitfinex","ETHUSD",1773701458234,7.41864915,2363.6,2362.5,2.25114206]
["bitfinex","ETHUSD",1773701458381,6.28913727,2363.3,2362.6,2.25114206]
["bitfinex","ETHUSD",1773701459520,7.34702488,2363.2,2362.6,3.3092874]
["bitfinex","ETHUSD",1773701459686,4.23114951,2363.5,2362.7,2.24898791]
["bitfinex","ETHUSD",1773701459687,7.34690151,2363.5,2362.7,2.24898791]
["bitfinex","ETHUSD",1773701459884,6.28913727,2363.5,2362.7,2.24898791]
["bitfinex","ETHUSD",1773701460515,6.28913727,2363.5,2362.7,2.22492562]
["bitfinex","ETHUSD",1773701461013,6.28913727,2363.5,2362.9,2.22492562]
["bitfinex","ETHUSD",1773701461598,7.34693535,2363.4,2362.9,2.22492562]
["bitfinex","ETHUSD",1773701461800,7.34693535,2363.4,2362.7,2.22492562]
["bitfinex","ETHUSD",1773701464892,7.34693535,2363.4,2362.9,0.001]
["bitfinex","ETHUSD",1773701468515,7.34693535,2363.4,2362.6,0.001]
["bitfinex","ETHUSD",1773701470701,7.34693535,2363.4,2362.4,0.001]
["bitfinex","ETHUSD",1773701470702,7.34693535,2363.4,2362.4,2.22792562]
["bitfinex","ETHUSD",1773701471696,7.34693535,2363.4,2362.4,0.001]
["bitfinex","ETHUSD",1773701471697,9.13775813,2363.4,2362.4,0.001]
["bitfinex","ETHUSD",1773701471916,6.28913727,2363.3,2362.4,0.001]
["bitfinex","ETHUSD",1773701473532,6.28913727,2363.1,2362.4,0.001]
["bitfinex","ETHUSD",1773701474524,6.28913727,2363.1,2362.4,2.25938535]
["bitfinex","ETHUSD",1773701475109,6.28913727,2363.1,2362.4,0.001]
["bitfinex","ETHUSD",1773701475516,1.05797714,2363.0,2362.4,0.001]
["bitfinex","ETHUSD",1773701475728,6.28913727,2362.9,2362.4,0.001]
["bitfinex","ETHUSD",1773701476601,6.28913727,2362.9,2362.4,2.25938535]
["bitfinex","ETHUSD",1773701477131,6.50318855,2363.3,2362.6,2.25948535]
["bitfinex","ETHUSD",1773701477428,0.001,2363.2,2362.6,2.25948535]
["bitfinex","ETHUSD",1773701477604,0.001,2363.2,2362.7,2.25838535]
["bitfinex","ETHUSD",1773701477934,6.29013727,2363.2,2362.6,0.0011]
["bitfinex","ETHUSD",1773701478415,6.29013727,2363.2,2362.6,2.25948535]
["bitfinex","ETHUSD",1773701479842,1.05793237,2363.1,2362.6,2.25948535]
["bitfinex","ETHUSD",1773701480143,1.05793237,2363.1,2362.7,2.25838535]
["bitfinex","ETHUSD",1773701480313,1.0589216,2363.2,2362.7,2.25838535]
["bitfinex","ETHUSD",1773701483715,1.0589216,2363.2,2362.8,2.25838535]
["bitfinex","ETHUSD",1773701485042,7.32009449,2363.2,2362.8,2.25838535]
["bitfinex","ETHUSD",1773701486843,7.32009449,2363.2,2362.6,2.25948535]
["bitfinex","ETHUSD",1773701487244,4.23155044,2363.5,2362.6,2.25948535]
["bitfinex","ETHUSD",1773701487245,6.26117289,2363.5,2362.8,1.19946375]
["bitfinex","ETHUSD",1773701487938,1.05770858,2363.6,2362.8,1.19946375]
["bitfinex","ETHUSD",1773701488316,7.31888147,2363.6,2362.8,1.19946375]
["bitfinex","ETHUSD",1773701489135,7.31888147,2363.6,2362.9,1.05802192]
["bitfinex","ETHUSD",1773701489337,7.31888147,2363.6,2363.0,1.19946375]
["bitfinex","ETHUSD",1773701491822,0.001,2363.2,2363.0,1.19946375]
["bitfinex","ETHUSD",1773701493336,6.26217289,2363.2,2362.8,0.0011]
["bitfinex","ETHUSD",1773701493616,6.26117289,2363.0,2362.8,0.0011]
["bitfinex","ETHUSD",1773701495440,7.32009625,2363.2,2362.8,1.20056375]
["bitfinex","ETHUSD",1773701496149,7.32009625,2363.2,2362.8,0.0011]
["bitfinex","ETHUSD",1773701497348,0.001,2363.2,2362.9,1.19946375]
["bitfinex","ETHUSD",1773701497551,1.05779808,2363.4,2362.9,1.19846375]
["bitfinex","ETHUSD",1773701497747,6.26117289,2363.3,2362.8,0.0011]
["bitfinex","ETHUSD",1773701500851,1.05788761,2363.2,2362.8,0.0011]
["bitfinex","ETHUSD",1773701501062,7.3190605,2363.2,2362.8,0.0011]
["bitfinex","ETHUSD",1773701504344,6.26117289,2362.4,2361.0,6.44494629]
["bitfinex","ETHUSD",1773701504534,6.26117289,2362.2,2361.0,6.44494629]
["bitfinex","ETHUSD",1773701504735,6.26117289,2362.0,2361.0,6.44494629]
["bitfinex","ETHUSD",1773701504935,6.26117289,2362.2,2361.0,6.44494629]
["bitfinex","ETHUSD",1773701505266,1.05838025,2362.1,2361.2,6.44494629]
["bitfinex","ETHUSD",1773701505561,7.31955314,2362.1,2361.2,6.44494629]
["bitfinex","ETHUSD",1773701507952,7.31955314,2362.1,2361.3,7.50368512]
["bitfinex","ETHUSD",1773701508567,7.31955314,2362.1,2361.3,6.44494629]
["bitfinex","ETHUSD",1773701508935,0.21321405,2362.4,2361.3,6.44494629]
["bitfinex","ETHUSD",1773701509140,7.31910526,2363.1,2361.5,6.44494629]
["bitfinex","ETHUSD",1773701509444,7.31910526,2363.1,2361.9,6.44494629]
["bitfinex","ETHUSD",1773701509969,7.53341334,2363.1,2362.1,6.44494629]
["bitfinex","ETHUSD",1773701510259,1.27224045,2363.1,2362.1,6.44494629]
["bitfinex","ETHUSD",1773701510466,1.05793237,2363.1,2362.1,6.44494629]
["bitfinex","ETHUSD",1773701511243,0.29034511,2363.2,2362.1,6.44494629]
["bitfinex","ETHUSD",1773701511969,0.29034511,2363.2,2362.3,6.44494629]
["bitfinex","ETHUSD",1773701511970,1.34823641,2363.2,2362.3,6.44494629]
["bitfinex","ETHUSD",1773701512175,0.001,2363.4,2362.7,6.23496325]
["bitfinex","ETHUSD",1773701512464,0.001,2363.4,2362.6,1.79258152]
["bitfinex","ETHUSD",1773701512465,0.001,2363.5,2362.8,6.23396325]
["bitfinex","ETHUSD",1773701514167,0.001,2363.5,2362.9,1.05802192]
["bitfinex","ETHUSD",1773701514340,0.001,2363.5,2363.0,6.17160261]
["bitfinex","ETHUSD",1773701515568,0.001,2363.7,2363.1,6.17160261]
["bitfinex","ETHUSD",1773701516041,1.05760805,2363.9,2363.0,6.17160261]
["bitfinex","ETHUSD",1773701516243,1.2699076,2364.0,2363.2,6.17160261]
["bitfinex","ETHUSD",1773701516571,7.65522657,2364.0,2363.2,6.17160261]
["bitfinex","ETHUSD",1773701517677,7.65522657,2364.0,2363.0,6.99307312]
["bitfinex","ETHUSD",1773701518661,0.001,2363.8,2363.0,6.99307312]
["bitfinex","ETHUSD",1773701520568,6.38631897,2363.8,2362.7,5.93510307]
["bitfinex","ETHUSD",1773701522587,6.38531897,2363.6,2362.9,5.93510307]
["bitfinex","ETHUSD",1773701523590,6.38531897,2363.6,2362.6,5.93510307]
["bitfinex","ETHUSD",1773701523771,6.38531897,2363.5,2362.5,1.05819882]
["bitfinex","ETHUSD",1773701523958,6.38531897,2363.5,2362.5,6.99330189]
["bitfinex","ETHUSD",1773701524489,7.4429828,2363.7,2362.5,6.99330189]
["bitfinex","ETHUSD",1773701524857,7.4429828,2363.7,2362.6,1.89]
["bitfinex","ETHUSD",1773701525057,7.4429828,2363.7,2362.7,5.93510307]
["bitfinex","ETHUSD",1773701525494,7.65753247,2363.7,2362.7,5.93510307]
["bitfinex","ETHUSD",1773701526599,4.23121646,2364.0,2362.8,5.93510307]
["bitfinex","ETHUSD",1773701526782,0.001,2364.3,2363.5,5.93510307]
["bitfinex","ETHUSD",1773701526982,4.22792171,2365.3,2364.4,0.94380621]
["bitfinex","ETHUSD",1773701526983,1.05694837,2365.3,2364.4,0.94380621]
["bitfinex","ETHUSD",1773701527285,1.05694837,2365.3,2364.3,1.888]
["bitfinex","ETHUSD",1773701527286,6.38731897,2365.1,2364.3,1.888]
["bitfinex","ETHUSD",1773701527490,6.38731897,2365.1,2364.1,0.94380621]
["bitfinex","ETHUSD",1773701528159,6.38731897,2365.1,2364.0,1.872]
["bitfinex","ETHUSD",1773701528588,6.38731897,2365.1,2363.9,2.80580621]
["bitfinex","ETHUSD",1773701528765,6.38731897,2365.1,2364.0,0.94380621]
["bitfinex","ETHUSD",1773701529381,6.38531897,2364.9,2364.1,1.05748487]
["bitfinex","ETHUSD",1773701529979,6.38531897,2364.9,2363.7,2.00146891]
["bitfinex","ETHUSD",1773701530462,6.38531897,2364.9,2363.3,0.94380621]
["bitfinex","ETHUSD",1773701530661,6.38531897,2364.7,2363.1,1.27163535]
["bitfinex","ETHUSD",1773701530984,6.38531897,2364.1,2363.1,0.21371634]
["bitfinex","ETHUSD",1773701531178,6.38531897,2364.1,2363.1,1.27164713]
["bitfinex","ETHUSD",1773701531358,1.05752961,2364.0,2363.1,1.27164713]
["bitfinex","ETHUSD",1773701531565,6.38531897,2363.9,2363.1,0.21371634]
["bitfinex","ETHUSD",1773701532171,6.38531897,2363.9,2363.1,1.27164193]
["bitfinex","ETHUSD",1773701532982,6.38531897,2363.9,2363.1,0.21371634]
["bitfinex","ETHUSD",1773701533569,6.38531897,2363.6,2362.7,0.0011]
["bitfinex","ETHUSD",1773701533764,6.38531897,2363.6,2362.7,1.05919477]
["bitfinex","ETHUSD",1773701534387,6.38531897,2363.6,2362.7,3.2746751]
["bitfinex","ETHUSD",1773701535364,6.38531897,2363.6,2362.7,1.05919477]
["bitfinex","ETHUSD",1773701535592,7.4430603,2363.6,2362.7,1.05919477]
["bitfinex","ETHUSD",1773701539467,6.38531897,2364.1,2362.9,2.21548033]
["bitfinex","ETHUSD",1773701540563,7.44282019,2364.1,2363.1,2.21548033]
["bitfinex","ETHUSD",1773701540864,7.44281054,2364.1,2363.1,2.21548033]
["bitfinex","ETHUSD",1773701542867,6.38531897,2364.1,2363.2,3.27336794]
["bitfinex","ETHUSD",1773701543085,6.38531897,2364.1,2363.3,2.21548033]
["bitfinex","ETHUSD",1773701543590,6.33123602,2364.4,2363.4,1.862]
["bitfinex","ETHUSD",1773701543892,0.001,2363.7,2363.5,2.21548033]
["bitfinex","ETHUSD",1773701544578,0.001,2363.7,2363.2,3.27336794]
["bitfinex","ETHUSD",1773701545493,0.001,2363.7,2363.2,2.92588761]
["bitfinex","ETHUSD",1773701547691,6.33223602,2363.7,2363.2,2.93288761]
["bitfinex","ETHUSD",1773701548880,6.33223602,2363.7,2363.2,2.93588761]
["bitfinex","ETHUSD",1773701549492,6.33223602,2363.7,2363.2,1.05788761]
["bitfinex","ETHUSD",1773701549872,7.38992919,2363.7,2363.2,1.05788761]
["bitfinex","ETHUSD",1773701550083,7.38992919,2363.7,2362.9,1.05802192]
["bitfinex","ETHUSD",1773701551403,7.3899026,2363.7,2362.9,3.27350225]
["bitfinex","ETHUSD",1773701552404,7.38990084,2363.7,2362.9,3.27350225]
["bitfinex","ETHUSD",1773701553001,0.001,2363.7,2363.0,2.21548033]
["bitfinex","ETHUSD",1773701553200,0.001,2363.7,2363.2,2.21548033]
["bitfinex","ETHUSD",1773701553498,0.001,2364.0,2363.4,2.21548033]
["bitfinex","ETHUSD",1773701555510,0.001,2364.0,2363.5,1.05775333]
["bitfinex","ETHUSD",1773701555814,0.001,2364.0,2363.5,3.27223366]
["bitfinex","ETHUSD",1773701557403,0.001,2363.8,2363.1,4.00706185]
["bitfinex","ETHUSD",1773701557605,6.33123602,2363.6,2362.8,1.0580667]
["bitfinex","ETHUSD",1773701558711,0.001,2363.8,2362.9,2.21558033]
["bitfinex","ETHUSD",1773701559582,0.001,2363.8,2363.1,2.21448033]
["bitfinex","ETHUSD",1773701559782,0.001,2363.8,2363.2,1.892]
["bitfinex","ETHUSD",1773701560380,0.001,2363.8,2363.3,2.21448033]
["bitfinex","ETHUSD",1773701563906,0.001,2363.8,2363.3,1.05784284]
["bitfinex","ETHUSD",1773701565874,0.001,2363.8,2363.3,2.95484284]
["bitfinex","ETHUSD",1773701566078,6.33223602,2363.8,2363.3,2.95484284]
["bitfinex","ETHUSD",1773701567105,6.33223602,2363.8,2363.0,2.95497714]
["bitfinex","ETHUSD",1773701567980,6.33223602,2363.8,2363.1,1.898]
["bitfinex","ETHUSD",1773701567981,6.33123602,2363.6,2363.1,1.898]
["bitfinex","ETHUSD",1773701568195,6.33123602,2363.6,2363.0,1.05794405]
["bitfinex","ETHUSD",1773701568406,6.33123602,2363.6,2363.0,1.898]
["bitfinex","ETHUSD",1773701568901,6.33123602,2363.6,2362.9,0.0011]
["bitfinex","ETHUSD",1773701569092,6.33123602,2363.6,2362.9,1.05910948]
["bitfinex","ETHUSD",1773701570175,6.33123602,2363.4,2362.9,0.0011]
["bitfinex","ETHUSD",1773701571206,6.33123602,2363.6,2362.9,2.21558033]
["bitfinex","ETHUSD",1773701571409,6.33123602,2363.6,2363.1,0.0011]
["bitfinex","ETHUSD",1773701571776,6.33223602,2363.8,2363.1,2.21558033]
["bitfinex","ETHUSD",1773701572404,6.33223602,2363.8,2363.2,1.05788761]
["bitfinex","ETHUSD",1773701572932,7.38985651,2363.8,2363.2,1.05788761]
["bitfinex","ETHUSD",1773701577914,0.001,2363.8,2363.3,2.36084511]
["bitfinex","ETHUSD",1773701578294,0.001,2363.8,2363.3,4.26084511]
["bitfinex","ETHUSD",1773701581191,0.001,2363.8,2363.4,1.05779808]
["bitfinex","ETHUSD",1773701581796,0.001,2363.8,2363.4,3.41864319]
["bitfinex","ETHUSD",1773701582000,0.001,2364.0,2363.5,2.36084511]
["bitfinex","ETHUSD",1773701582713,5.94069632,2364.0,2363.5,2.36084511]
["bitfinex","ETHUSD",1773701584299,5.94069632,2364.0,2363.4,1.05779808]
["bitfinex","ETHUSD",1773701584617,0.001,2363.6,2363.4,2.95779808]
["bitfinex","ETHUSD",1773701585300,5.94069632,2363.6,2363.3,1.05781695]
["bitfinex","ETHUSD",1773701585492,5.94069632,2363.6,2363.3,2.95881695]
["bitfinex","ETHUSD",1773701586209,5.94069632,2363.8,2363.3,2.95881695]
["bitfinex","ETHUSD",1773701586404,6.99835664,2363.8,2363.3,2.95883003]
["bitfinex","ETHUSD",1773701586610,6.99831661,2363.8,2363.3,2.95883003]
["bitfinex","ETHUSD",1773701588094,6.99831661,2363.8,2363.3,1.05783003]
["bitfinex","ETHUSD",1773701590227,6.99831661,2363.8,2363.2,1.05785575]
["bitfinex","ETHUSD",1773701590596,5.94069632,2363.8,2363.2,7.11793497]
["bitfinex","ETHUSD",1773701591144,6.9983262,2363.8,2363.1,1.0590065]
["bitfinex","ETHUSD",1773701591294,6.9983262,2363.8,2363.1,1.05902073]
["bitfinex","ETHUSD",1773701591626,6.9983262,2363.8,2363.1,0.0011]
["bitfinex","ETHUSD",1773701598321,6.9983262,2363.8,2363.3,0.0011]
["bitfinex","ETHUSD",1773701599005,6.9983262,2363.8,2363.1,0.0011]
["bitfinex","ETHUSD",1773701599613,5.93969632,2363.6,2363.1,0.0011]
["bitfinex","ETHUSD",1773701601727,5.93969632,2363.4,2363.1,0.0011]
["bitfinex","ETHUSD",1773701601918,5.93969632,2363.4,2363.0,0.0011]
["bitfinex","ETHUSD",1773701603526,1.05784284,2363.3,2363.0,0.0011]
["bitfinex","ETHUSD",1773701603701,7.14726048,2363.3,2363.0,0.0011]
["bitfinex","ETHUSD",1773701604605,1.78966614,2363.0,2362.7,0.0011]
["bitfinex","ETHUSD",1773701604922,1.05784284,2363.3,2362.4,7.12797344]
["bitfinex","ETHUSD",1773701604923,6.08941764,2363.2,2362.4,7.12797344]
["bitfinex","ETHUSD",1773701605508,6.08941764,2363.2,2362.4,0.21938803]
["bitfinex","ETHUSD",1773701605708,6.08941764,2363.0,2362.4,0.21938803]
["bitfinex","ETHUSD",1773701606906,6.08941764,2362.9,2362.4,0.21938803]
["bitfinex","ETHUSD",1773701607806,1.0580667,2362.8,2362.4,0.21938803]
["bitfinex","ETHUSD",1773701608017,0.02,2647.4,2362.4,0.21938803]
["bitfinex","ETHUSD",1773701608018,10.32060999,2363.5,2362.5,6.90855108]
["bitfinex","ETHUSD",1773701608216,7.14721572,2363.4,2362.5,6.90855108]
["bitfinex","ETHUSD",1773701611215,6.08941764,2363.3,2362.4,1.27762421]
["bitfinex","ETHUSD",1773701611611,6.08941764,2363.1,2362.4,0.21938803]
["bitfinex","ETHUSD",1773701611837,6.08941764,2363.0,2362.4,1.27763327]
["bitfinex","ETHUSD",1773701612132,6.08941764,2363.0,2362.7,0.0011]
["bitfinex","ETHUSD",1773701613124,6.08941764,2362.8,2362.7,0.0011]
["bitfinex","ETHUSD",1773701613841,6.08941764,2362.8,2362.2,5.85145003]
["bitfinex","ETHUSD",1773701613842,6.08941764,2362.7,2362.2,0.0011]
["bitfinex","ETHUSD",1773701615230,6.08941764,2362.5,2362.2,0.0011]
["bitfinex","ETHUSD",1773701618127,7.14763257,2362.5,2362.2,0.0011]
["bitfinex","ETHUSD",1773701620354,6.08941764,2362.7,2362.2,5.85145003]
["bitfinex","ETHUSD",1773701621220,6.08941764,2362.7,2362.2,0.0011]
["bitfinex","ETHUSD",1773701621422,6.08941764,2362.7,2361.8,5.85035003]
["bitfinex","ETHUSD",1773701622552,1.05815626,2362.6,2361.9,1.05846987]
["bitfinex","ETHUSD",1773701622740,6.08941764,2362.5,2361.9,5.85035003]
["bitfinex","ETHUSD",1773701624858,1.05824585,2362.4,2362.0,0.0011]
["bitfinex","ETHUSD",1773701625057,7.14766349,2362.4,2362.0,0.0011]
["bitfinex","ETHUSD",1773701625251,6.08941764,2362.4,2362.0,0.0011]
["bitfinex","ETHUSD",1773701625550,1.05923359,2362.5,2362.0,5.85145003]
["bitfinex","ETHUSD",1773701626531,7.14865123,2362.5,2362.0,5.85145003]
["bitfinex","ETHUSD",1773701629040,7.14865123,2362.5,2362.0,6.90987026]
["bitfinex","ETHUSD",1773701629439,1.05923359,2362.5,2362.0,6.90987026]
["bitfinex","ETHUSD",1773701629841,7.14865123,2362.5,2362.0,6.90987026]
["bitfinex","ETHUSD",1773701631240,0.001,2362.5,2362.0,6.90987026]
["bitfinex","ETHUSD",1773701636161,5.89550719,2362.5,2362.0,6.90987026]
["bitfinex","ETHUSD",1773701637560,5.89550719,2362.5,2362.2,0.0011]
["bitfinex","ETHUSD",1773701637760,0.001,2362.3,2362.2,0.0011]
["bitfinex","ETHUSD",1773701637964,0.001,2362.3,2362.2,5.96104798]
["bitfinex","ETHUSD",1773701638940,0.001,2362.3,2362.2,7.01938343]
["bitfinex","ETHUSD",1773701639135,5.88798552,2362.2,2361.8,0.0011]
["bitfinex","ETHUSD",1773701639369,5.88798552,2362.2,2361.8,7.01955676]
["bitfinex","ETHUSD",1773701639744,6.60466082,2362.4,2361.8,7.02065676]
["bitfinex","ETHUSD",1773701640366,5.88798552,2362.4,2361.8,7.02065676]
["bitfinex","ETHUSD",1773701640556,6.946234,2362.4,2361.8,7.02065676]
["bitfinex","ETHUSD",1773701642361,6.946234,2362.4,2361.4,5.95994798]
["bitfinex","ETHUSD",1773701642362,5.88798552,2362.0,2361.4,5.95994798]
["bitfinex","ETHUSD",1773701642561,5.88798552,2362.0,2361.1,5.95994798]
["bitfinex","ETHUSD",1773701642771,5.88798552,2361.8,2361.2,7.01873164]
["bitfinex","ETHUSD",1773701644775,6.94650216,2361.8,2361.2,7.01873164]
["bitfinex","ETHUSD",1773701648272,6.94650216,2361.8,2361.1,1.0587926]
["bitfinex","ETHUSD",1773701648570,6.94650216,2361.8,2361.1,7.01874058]
["bitfinex","ETHUSD",1773701649467,6.94650216,2361.8,2361.1,5.95994798]
["bitfinex","ETHUSD",1773701649781,6.94650216,2361.8,2361.1,7.01877426]
["bitfinex","ETHUSD",1773701650556,6.94650216,2361.8,2361.1,7.01877354]
["bitfinex","ETHUSD",1773701650760,5.88798552,2361.8,2361.1,7.01877354]
["bitfinex","ETHUSD",1773701651088,5.88798552,2361.8,2361.4,5.96104798]
["bitfinex","ETHUSD",1773701651256,0.001,2361.6,2361.4,5.96104798]
["bitfinex","ETHUSD",1773701651971,0.001,2361.6,2361.4,7.0197395]
["bitfinex","ETHUSD",1773701652161,0.001,2361.6,2361.4,7.04381504]
["bitfinex","ETHUSD",1773701653286,0.001,2361.6,2361.4,0.02517554]
["bitfinex","ETHUSD",1773701653754,0.001,2361.6,2361.4,1.08386886]
["bitfinex","ETHUSD",1773701654155,0.001,2361.6,2361.4,7.04381684]
["bitfinex","ETHUSD",1773701655765,0.001,2361.6,2361.4,0.0011]
["bitfinex","ETHUSD",1773701655964,5.88898552,2361.6,2361.4,0.0011]
["bitfinex","ETHUSD",1773701656367,6.94759371,2361.6,2361.1,1.05989389]
["bitfinex","ETHUSD",1773701656775,6.94759371,2361.6,2361.1,1.05992816]
["bitfinex","ETHUSD",1773701657259,6.94759371,2361.6,2361.1,7.01987614]
["bitfinex","ETHUSD",1773701657460,5.88898552,2361.6,2361.1,7.01987614]
["bitfinex","ETHUSD",1773701657671,0.001,2361.6,2361.1,7.01987614]
["bitfinex","ETHUSD",1773701658784,5.88898552,2361.6,2361.1,8.92687614]
["bitfinex","ETHUSD",1773701659082,5.88898552,2361.6,2360.7,4.44681032]
["bitfinex","ETHUSD",1773701659083,5.88798552,2361.3,2360.7,7.22983244]
["bitfinex","ETHUSD",1773701661200,1.05964376,2361.6,2360.7,7.22983244]
["bitfinex","ETHUSD",1773701661492,5.88798552,2361.5,2360.9,5.95994798]
["bitfinex","ETHUSD",1773701661878,5.88798552,2361.5,2361.0,0.02407962]
["bitfinex","ETHUSD",1773701662565,5.88798552,2361.5,2361.0,6.13213275]
["bitfinex","ETHUSD",1773701663879,7.40560167,2361.4,2361.0,6.13213275]
["bitfinex","ETHUSD",1773701664074,7.40560167,2361.4,2361.0,0.02407962]
["bitfinex","ETHUSD",1773701664282,6.34690768,2361.3,2360.7,7.37794337]
["bitfinex","ETHUSD",1773701665287,6.34690768,2361.3,2360.9,0.0011]
["bitfinex","ETHUSD",1773701665501,6.34790768,2361.3,2360.9,0.0011]
["bitfinex","ETHUSD",1773701666070,7.40668393,2361.3,2360.9,0.0011]
["bitfinex","ETHUSD",1773701667294,7.4307637,2361.3,2360.7,7.37794337]
["bitfinex","ETHUSD",1773701667470,6.34690768,2361.1,2360.7,7.37794337]
["bitfinex","ETHUSD",1773701667671,6.34690768,2361.1,2360.7,1.26989024]
["bitfinex","ETHUSD",1773701668471,6.34690768,2361.1,2360.7,1.26989022]
["bitfinex","ETHUSD",1773701671978,7.06358298,2360.9,2360.4,10.34461615]
["bitfinex","ETHUSD",1773701672177,7.06358298,2360.9,2360.5,1.059056]
["bitfinex","ETHUSD",1773701672675,6.34690768,2360.9,2360.5,7.16710913]
["bitfinex","ETHUSD",1773701673077,0.02407977,2361.1,2360.5,7.16710913]
["bitfinex","ETHUSD",1773701673275,6.34690768,2361.2,2360.5,7.16710913]
["bitfinex","ETHUSD",1773701673480,6.34690768,2361.0,2360.5,7.16710913]
["bitfinex","ETHUSD",1773701674091,6.34690768,2361.1,2360.6,6.10805313]
["bitfinex","ETHUSD",1773701674800,6.34690768,2361.1,2360.7,7.16706105]
["bitfinex","ETHUSD",1773701676603,0.02407977,2361.0,2360.7,7.16706105]
["bitfinex","ETHUSD",1773701677199,7.42986089,2361.0,2360.3,2.97518739]
["bitfinex","ETHUSD",1773701677376,6.34690768,2360.9,2360.4,6.10805313]
["bitfinex","ETHUSD",1773701678999,6.34690768,2360.9,2360.6,0.0011]
["bitfinex","ETHUSD",1773701680604,6.37198745,2361.1,2360.7,6.10805313]
["bitfinex","ETHUSD",1773701681009,7.43085156,2361.1,2360.6,0.0011]
["bitfinex","ETHUSD",1773701682700,0.7166753,2361.0,2360.5,7.16715064]
["bitfinex","ETHUSD",1773701682884,6.37098745,2360.9,2360.5,7.16715052]
["bitfinex","ETHUSD",1773701683283,7.40587074,2360.8,2360.4,0.0011]
["bitfinex","ETHUSD",1773701683492,7.40587074,2360.8,2360.3,6.10805313]
["bitfinex","ETHUSD",1773701683687,7.40587074,2360.8,2360.3,7.1672358]
["bitfinex","ETHUSD",1773701684203,7.06358298,2361.0,2360.3,7.1672358]
["bitfinex","ETHUSD",1773701684403,0.02407977,2360.9,2360.3,7.1672358]
["bitfinex","ETHUSD",1773701684792,6.37098745,2360.9,2360.3,7.1672358]
["bitfinex","ETHUSD",1773701685806,0.001,2361.1,2360.3,7.1672358]
["bitfinex","ETHUSD",1773701686107,1.05983168,2361.1,2360.3,7.1672358]
["bitfinex","ETHUSD",1773701686307,7.40673936,2361.1,2360.3,7.1672358]
["bitfinex","ETHUSD",1773701686681,7.43081913,2361.1,2360.3,7.1672358]
["bitfinex","ETHUSD",1773701687506,7.43081913,2361.1,2360.4,7.16719564]
["bitfinex","ETHUSD",1773701687707,6.34690768,2360.8,2360.4,6.10805313]
["bitfinex","ETHUSD",1773701687887,6.34690768,2360.8,2359.3,4.30398493]
["bitfinex","ETHUSD",1773701687888,6.34690768,2360.5,2360.0,6.10805313]
["bitfinex","ETHUSD",1773701689187,6.34690768,2360.5,2359.7,6.10805313]
["bitfinex","ETHUSD",1773701689790,6.34690768,2360.3,2359.7,6.10805313]
["bitfinex","ETHUSD",1773701690202,1.69738461,2360.4,2359.3,6.10805313]
["bitfinex","ETHUSD",1773701690203,6.34690768,2360.0,2359.3,6.10805313]
["bitfinex","ETHUSD",1773701691196,6.34690768,2360.0,2359.0,6.34799317]
["bitfinex","ETHUSD",1773701691197,0.6382421,2359.5,2359.0,0.18726818]
["bitfinex","ETHUSD",1773701691397,0.6382421,2359.5,2358.7,6.10805313]
["bitfinex","ETHUSD",1773701691398,6.98514978,2358.9,2357.9,1.06026549]
["bitfinex","ETHUSD",1773701692012,6.34690768,2358.7,2357.9,1.06026549]
["bitfinex","ETHUSD",1773701693197,6.34690768,2358.7,2357.9,7.45705328]
["bitfinex","ETHUSD",1773701696218,0.20888146,2358.9,2357.9,7.45705328]
["bitfinex","ETHUSD",1773701696423,5.89260207,2358.9,2357.9,7.45705328]
["bitfinex","ETHUSD",1773701696623,6.95243191,2358.9,2357.9,7.45705328]
["bitfinex","ETHUSD",1773701696839,6.95243191,2358.9,2357.9,2.98426549]
["bitfinex","ETHUSD",1773701697123,6.95243191,2358.9,2358.0,6.44783293]
["bitfinex","ETHUSD",1773701697824,0.21649039,2359.1,2358.0,6.44783293]
["bitfinex","ETHUSD",1773701697998,6.10032732,2359.1,2358.0,6.44783293]
["bitfinex","ETHUSD",1773701698728,3.21166589,2359.3,2358.0,6.44783293]
["bitfinex","ETHUSD",1773701698729,6.10032732,2359.3,2358.0,6.44783293]
["bitfinex","ETHUSD",1773701698915,7.18392216,2359.6,2358.2,8.04610359]
["bitfinex","ETHUSD",1773701699225,7.18392216,2359.6,2358.1,1.06017556]
["bitfinex","ETHUSD",1773701699226,7.18392216,2359.6,2358.4,6.44783293]
["bitfinex","ETHUSD",1773701699523,7.18392216,2359.6,2358.5,6.44783293]
["bitfinex","ETHUSD",1773701700423,7.39909585,2359.6,2358.5,6.44783293]
["bitfinex","ETHUSD",1773701700994,7.39909585,2359.6,2358.7,6.44783293]
["bitfinex","ETHUSD",1773701702230,0.21517661,2359.6,2358.7,6.44783293]
["bitfinex","ETHUSD",1773701702528,6.12440709,2359.8,2358.7,6.44783293]
["bitfinex","ETHUSD",1773701702743,0.02407977,2359.8,2358.7,6.44783293]
["bitfinex","ETHUSD",1773701703037,0.02407977,2360.0,2358.9,6.44783293]
["bitfinex","ETHUSD",1773701703226,0.30662024,2360.1,2358.9,6.44783293]
["bitfinex","ETHUSD",1773701703398,0.30662024,2360.1,2359.1,6.44783293]
["bitfinex","ETHUSD",1773701704420,7.4662264,2360.1,2359.1,6.44783293]
["bitfinex","ETHUSD",1773701705020,7.4662264,2360.1,2359.2,1.05968124]
["bitfinex","ETHUSD",1773701706635,7.4662264,2360.1,2359.3,0.0011]
["bitfinex","ETHUSD",1773701707629,7.46623093,2360.1,2359.3,6.44893293]
["bitfinex","ETHUSD",1773701708338,7.46623093,2360.1,2359.3,0.0011]
["bitfinex","ETHUSD",1773701709725,6.10032732,2359.7,2359.0,0.0011]
["bitfinex","ETHUSD",1773701709918,6.10032732,2359.7,2358.5,6.44783293]
["bitfinex","ETHUSD",1773701709919,6.10032732,2359.7,2358.6,1.05991489]
["bitfinex","ETHUSD",1773701710241,6.10032732,2359.7,2358.5,7.50780041]
["bitfinex","ETHUSD",1773701710430,6.10032732,2359.7,2358.5,6.44783293]
["bitfinex","ETHUSD",1773701710619,6.10032732,2359.4,2358.5,6.44783293]
["bitfinex","ETHUSD",1773701711016,6.10032732,2359.4,2358.5,7.5077976]
["bitfinex","ETHUSD",1773701711218,1.59827066,2359.8,2358.5,6.44783293]
["bitfinex","ETHUSD",1773701711219,6.10032732,2359.7,2358.5,6.44783293]
["bitfinex","ETHUSD",1773701711530,6.10032732,2359.5,2358.7,7.50773432]
["bitfinex","ETHUSD",1773701712033,6.10032732,2359.5,2358.7,6.44783293]
["bitfinex","ETHUSD",1773701712231,6.10032732,2359.5,2358.6,1.05991133]
["bitfinex","ETHUSD",1773701712738,6.10032732,2359.5,2358.6,7.50774426]
["bitfinex","ETHUSD",1773701713636,7.15988662,2359.5,2358.6,7.50774426]
["bitfinex","ETHUSD",1773701714315,7.37354742,2359.5,2358.6,7.50774426]
["bitfinex","ETHUSD",1773701715536,7.37354742,2359.5,2358.4,10.68789439]
["bitfinex","ETHUSD",1773701715729,6.10032732,2359.4,2358.4,6.44783293]
["bitfinex","ETHUSD",1773701715929,6.10032732,2359.4,2358.3,1.0600854]
["bitfinex","ETHUSD",1773701716315,6.10032732,2359.4,2358.2,6.44783293]
["bitfinex","ETHUSD",1773701716516,6.10032732,2359.1,2357.8,6.44783293]
["bitfinex","ETHUSD",1773701716716,6.10032732,2359.0,2358.0,6.44783293]
["bitfinex","ETHUSD",1773701717044,6.10032732,2359.0,2358.2,6.44783293]
["bitfinex","ETHUSD",1773701717620,7.16011834,2359.0,2358.3,1.06008565]
["bitfinex","ETHUSD",1773701717824,6.10032732,2359.0,2358.3,7.50791858]
["bitfinex","ETHUSD",1773701718021,7.16013258,2359.0,2358.3,7.50791858]
["bitfinex","ETHUSD",1773701718211,7.16013258,2359.0,2358.3,1.06008565]
["bitfinex","ETHUSD",1773701718927,7.16013258,2359.0,2358.2,1.06010107]
["bitfinex","ETHUSD",1773701719719,7.16013258,2359.0,2358.2,6.44783293]
["bitfinex","ETHUSD",1773701720042,0.21580332,2359.1,2358.2,6.44783293]
["bitfinex","ETHUSD",1773701720221,1.05978301,2359.0,2358.2,6.44783293]
["bitfinex","ETHUSD",1773701720418,2.89827066,2358.9,2356.4,4.459]
["bitfinex","ETHUSD",1773701720627,6.10032732,2357.5,2356.4,6.44783293]
["bitfinex","ETHUSD",1773701720932,6.10032732,2357.8,2356.6,6.44783293]
["bitfinex","ETHUSD",1773701721133,6.10032732,2357.8,2356.9,6.44783293]
["bitfinex","ETHUSD",1773701721437,2.108,2358.0,2356.9,6.44783293]
["bitfinex","ETHUSD",1773701721747,2.6867923,2358.4,2356.5,6.44783293]
["bitfinex","ETHUSD",1773701721748,6.10032732,2357.7,2356.5,6.44783293]
["bitfinex","ETHUSD",1773701722041,6.10032732,2357.3,2356.2,6.44783293]
["bitfinex","ETHUSD",1773701723423,6.29328591,2357.0,2355.8,8.39659907]
["bitfinex","ETHUSD",1773701723634,6.29328591,2357.0,2355.7,1.06125567]
["bitfinex","ETHUSD",1773701723635,6.29328591,2357.0,2355.9,1.921]
["bitfinex","ETHUSD",1773701723822,7.35400125,2356.9,2355.9,8.39659907]
["bitfinex","ETHUSD",1773701724143,7.35400125,2356.9,2355.6,8.36409882]
["bitfinex","ETHUSD",1773701724344,7.35400125,2356.9,2355.7,6.47559907]
["bitfinex","ETHUSD",1773701724552,7.35400125,2356.9,2355.8,6.47559907]
["bitfinex","ETHUSD",1773701724846,7.35400125,2356.9,2355.9,6.49971724]
["bitfinex","ETHUSD",1773701725220,6.29328591,2356.9,2355.9,6.49971724]
["bitfinex","ETHUSD",1773701725619,1.06064408,2357.1,2355.9,6.49971724]
["bitfinex","ETHUSD",1773701725852,1.06064408,2357.1,2356.1,6.47559907]
["bitfinex","ETHUSD",1773701726144,7.3539006,2357.2,2356.3,6.47559907]
["bitfinex","ETHUSD",1773701726341,7.3539006,2357.2,2356.4,0.02411305]
["bitfinex","ETHUSD",1773701727347,1.06054713,2357.3,2356.4,6.49971212]
["bitfinex","ETHUSD",1773701727550,1.06052519,2357.4,2356.4,6.49971212]
["bitfinex","ETHUSD",1773701727731,6.29328591,2357.4,2356.4,6.49971212]
["bitfinex","ETHUSD",1773701727927,6.50987165,2357.4,2356.4,6.47559907]
["bitfinex","ETHUSD",1773701728127,6.50987165,2357.4,2356.4,8.40159907]
["bitfinex","ETHUSD",1773701728546,6.50987165,2357.4,2356.5,6.47559907]
["bitfinex","ETHUSD",1773701729452,6.50987165,2357.4,2356.6,0.02411101]
["bitfinex","ETHUSD",1773701729844,1.06053535,2357.3,2356.6,0.02411101]
["bitfinex","ETHUSD",1773701730156,1.06053535,2357.3,2356.5,6.47559907]
["bitfinex","ETHUSD",1773701730157,7.35382126,2357.3,2356.5,6.47559907]
["bitfinex","ETHUSD",1773701730643,7.35382126,2357.3,2356.5,8.40459907]
["bitfinex","ETHUSD",1773701730844,10.53507023,2357.5,2356.6,6.47559907]
["bitfinex","ETHUSD",1773701731039,6.29328591,2357.4,2356.6,6.47559907]
["bitfinex","ETHUSD",1773701731824,6.50437555,2357.7,2356.6,7.53643907]
["bitfinex","ETHUSD",1773701732431,1.06030016,2357.9,2356.7,6.47559907]
["bitfinex","ETHUSD",1773701732828,7.35358607,2357.9,2356.7,6.47559907]
["bitfinex","ETHUSD",1773701733657,7.35358607,2357.9,2356.8,0.02410896]
["bitfinex","ETHUSD",1773701733950,7.35358607,2357.9,2356.9,6.47559907]
["bitfinex","ETHUSD",1773701734155,7.35358607,2357.9,2357.1,6.47559907]
["bitfinex","ETHUSD",1773701734354,7.35358607,2357.9,2357.2,1.931]
["bitfinex","ETHUSD",1773701734557,7.35358607,2357.9,2357.1,1.931]
["bitfinex","ETHUSD",1773701734939,7.35358607,2357.9,2357.0,8.40659907]
["bitfinex","ETHUSD",1773701736058,7.57063454,2357.9,2357.0,8.40659907]
["bitfinex","ETHUSD",1773701739776,7.57063454,2357.9,2357.1,6.47559907]
["bitfinex","ETHUSD",1773701740760,6.29328591,2358.4,2357.1,7.53622174]
["bitfinex","ETHUSD",1773701740945,7.35336198,2358.4,2357.1,7.53622174]
["bitfinex","ETHUSD",1773701741150,7.35336198,2358.4,2357.3,6.47559907]
["bitfinex","ETHUSD",1773701741884,7.35336198,2358.4,2357.5,6.47559907]
["bitfinex","ETHUSD",1773701742458,7.57047038,2358.4,2357.5,8.40759907]
["bitfinex","ETHUSD",1773701742858,7.57047038,2358.4,2357.5,6.47559907]
["bitfinex","ETHUSD",1773701743155,7.57047038,2358.4,2357.4,1.931]
["bitfinex","ETHUSD",1773701743758,7.57047038,2358.4,2357.2,6.47559907]
["bitfinex","ETHUSD",1773701743960,6.29328591,2358.2,2357.2,6.47559907]
["bitfinex","ETHUSD",1773701744191,6.29328591,2358.2,2357.0,8.40659907]
["bitfinex","ETHUSD",1773701744782,6.29328591,2358.2,2357.0,8.40459907]
["bitfinex","ETHUSD",1773701744973,1.06017556,2358.1,2357.0,8.40459907]
["bitfinex","ETHUSD",1773701745176,6.29328591,2358.0,2357.0,8.40459907]
["bitfinex","ETHUSD",1773701746097,6.29328591,2358.0,2357.1,6.47559907]
["bitfinex","ETHUSD",1773701746465,6.29328591,2358.2,2357.1,6.47559907]
["bitfinex","ETHUSD",1773701747167,1.06017556,2358.1,2357.3,6.47559907]
["bitfinex","ETHUSD",1773701747692,7.35346147,2358.1,2357.3,6.47559907]
["bitfinex","ETHUSD",1773701748467,0.001,2357.8,2357.3,6.47559907]
["bitfinex","ETHUSD",1773701749098,1.06013981,2358.2,2357.5,6.47559907]
["bitfinex","ETHUSD",1773701749390,7.35342572,2358.2,2357.5,6.47559907]
["bitfinex","ETHUSD",1773701749592,7.35342572,2358.2,2357.1,6.47559907]
["bitfinex","ETHUSD",1773701749784,7.35342572,2358.2,2357.2,8.40459907]
["bitfinex","ETHUSD",1773701750295,7.35342572,2358.2,2357.3,6.47559907]
["bitfinex","ETHUSD",1773701750593,1.33286615,2358.5,2357.3,6.47559907]
["bitfinex","ETHUSD",1773701750896,1.33286615,2358.5,2357.5,6.47559907]
["bitfinex","ETHUSD",1773701751197,7.62615206,2358.5,2357.5,8.40559907]
["bitfinex","ETHUSD",1773701751601,7.62615206,2358.5,2357.5,9.46603711]
["bitfinex","ETHUSD",1773701751970,7.62615206,2358.5,2357.5,8.40559907]
["bitfinex","ETHUSD",1773701752170,7.62615206,2358.5,2357.5,9.46604425]
["bitfinex","ETHUSD",1773701753001,7.62615206,2358.5,2357.5,2.99044518]
["bitfinex","ETHUSD",1773701753176,7.62615206,2358.5,2357.5,9.21008065]
["bitfinex","ETHUSD",1773701753698,7.84272154,2358.5,2357.5,9.21008065]
["bitfinex","ETHUSD",1773701754098,7.84272154,2358.5,2357.5,6.21963547]
["bitfinex","ETHUSD",1773701754299,7.84272154,2358.5,2357.5,8.15263547]
["bitfinex","ETHUSD",1773701754502,7.84272154,2358.5,2357.0,4.24266844]
["bitfinex","ETHUSD",1773701754503,7.84272154,2358.5,2357.3,6.21963547]
["bitfinex","ETHUSD",1773701754714,6.4302543,2358.3,2357.3,6.21963547]
["bitfinex","ETHUSD",1773701755215,1.0601306,2358.2,2357.3,6.21963547]
["bitfinex","ETHUSD",1773701755505,7.4903849,2358.2,2357.3,6.21963547]
["bitfinex","ETHUSD",1773701757901,7.4903849,2358.2,2357.0,6.05276269]
["bitfinex","ETHUSD",1773701758486,7.4903849,2358.2,2357.0,7.11342491]
["bitfinex","ETHUSD",1773701758803,7.4903849,2358.2,2357.0,6.05276269]
["bitfinex","ETHUSD",1773701761177,7.4903849,2358.2,2357.0,7.1134313]
["bitfinex","ETHUSD",1773701761987,1.33288891,2358.5,2357.0,7.1134313]
["bitfinex","ETHUSD",1773701762191,7.61296919,2358.5,2357.2,6.05276269]
["bitfinex","ETHUSD",1773701762512,0.001,2358.0,2357.2,6.05386269]
["bitfinex","ETHUSD",1773701763805,0.001,2358.0,2357.3,1.06053535]
["bitfinex","ETHUSD",1773701764110,0.001,2358.0,2357.4,6.05276269]
["bitfinex","ETHUSD",1773701764819,7.61296919,2358.5,2357.4,6.05276269]
["bitfinex","ETHUSD",1773701765398,0.27285897,2358.5,2357.4,6.05276269]
["bitfinex","ETHUSD",1773701765583,7.61293697,2358.5,2357.4,6.05276269]
["bitfinex","ETHUSD",1773701765788,7.61293697,2358.5,2357.6,6.05276269]
["bitfinex","ETHUSD",1773701765987,7.61293697,2358.5,2357.6,7.98976269]
["bitfinex","ETHUSD",1773701766397,7.61293697,2358.5,2357.7,6.05276269]
["bitfinex","ETHUSD",1773701767708,6.55293925,2358.5,2357.7,6.05276269]
["bitfinex","ETHUSD",1773701767909,7.61294777,2358.5,2357.7,7.11308638]
["bitfinex","ETHUSD",1773701768134,7.61294777,2358.5,2357.7,6.05276269]
["bitfinex","ETHUSD",1773701768937,7.61294777,2358.5,2357.7,7.99076269]
["bitfinex","ETHUSD",1773701771026,7.61294777,2358.5,2357.8,6.05276269]
["bitfinex","ETHUSD",1773701772719,7.61294777,2358.5,2357.8,1.941]
["bitfinex","ETHUSD",1773701773225,0.27285897,2358.5,2357.9,6.05276269]
["bitfinex","ETHUSD",1773701773739,6.55293925,2358.5,2357.9,6.05276269]
["bitfinex","ETHUSD",1773701773953,6.28008028,2357.9,2357.1,6.05276269]
["bitfinex","ETHUSD",1773701774129,6.28008028,2357.9,2356.7,7.99076269]
["bitfinex","ETHUSD",1773701774438,6.28008028,2357.7,2356.8,1.939]
["bitfinex","ETHUSD",1773701774601,6.28008028,2357.6,2356.6,1.939]
["bitfinex","ETHUSD",1773701774800,6.28008028,2357.6,2356.5,7.99176269]
["bitfinex","ETHUSD",1773701774998,6.28008028,2357.6,2356.5,6.05276269]
["bitfinex","ETHUSD",1773701775199,6.28008028,2357.6,2356.4,1.939]
["bitfinex","ETHUSD",1773701775402,6.28008028,2357.6,2356.4,1.94]
["bitfinex","ETHUSD",1773701775597,6.28008028,2357.6,2356.5,6.05276269]
["bitfinex","ETHUSD",1773701776635,6.28008028,2357.4,2356.5,6.05276269]
["bitfinex","ETHUSD",1773701777130,6.28008028,2357.4,2356.7,0.0011]
["bitfinex","ETHUSD",1773701777334,6.28008028,2357.4,2356.7,6.05386269]
["bitfinex","ETHUSD",1773701777837,4.24178154,2357.7,2356.7,6.05386269]
["bitfinex","ETHUSD",1773701777838,6.28008028,2357.7,2356.7,6.05386269]
["bitfinex","ETHUSD",1773701778155,6.28008028,2357.7,2356.8,1.942]
["bitfinex","ETHUSD",1773701778342,6.28008028,2357.7,2356.8,7.99476269]
["bitfinex","ETHUSD",1773701778506,6.28008028,2357.7,2356.7,0.0011]
["bitfinex","ETHUSD",1773701778507,6.28008028,2357.7,2356.9,6.05276269]
["bitfinex","ETHUSD",1773701778709,6.28008028,2357.5,2356.7,1.9431]
["bitfinex","ETHUSD",1773701778908,6.28008028,2357.5,2356.7,6.05386269]
["bitfinex","ETHUSD",1773701779105,6.28008028,2357.5,2356.7,0.0011]
["bitfinex","ETHUSD",1773701780750,6.28008028,2357.3,2356.7,0.0011]
["bitfinex","ETHUSD",1773701781629,1.06049037,2357.4,2356.7,6.05386269]
["bitfinex","ETHUSD",1773701781839,7.34051056,2357.6,2356.7,6.05386269]
["bitfinex","ETHUSD",1773701786562,0.001,2358.0,2356.9,5.89571805]
["bitfinex","ETHUSD",1773701786738,1.06123541,2358.0,2356.9,5.89571805]
["bitfinex","ETHUSD",1773701786932,0.001,2358.0,2357.1,5.89571805]
["bitfinex","ETHUSD",1773701789059,0.001,2358.0,2357.3,5.89571805]
["bitfinex","ETHUSD",1773701789443,1.0600407,2358.4,2357.3,5.89571805]
["bitfinex","ETHUSD",1773701791161,1.0600407,2358.4,2357.5,5.89571805]
["bitfinex","ETHUSD",1773701791459,0.001,2357.8,2357.5,5.89571805]
["bitfinex","ETHUSD",1773701792044,0.001,2357.8,2357.4,5.89571805]
["bitfinex","ETHUSD",1773701792244,0.001,2357.8,2357.6,5.89571805]
["bitfinex","ETHUSD",1773701793863,0.001,2357.8,2357.6,6.95609306]
["bitfinex","ETHUSD",1773701794066,1.0600407,2358.4,2357.7,5.89571805]
["bitfinex","ETHUSD",1773701794538,1.33288829,2358.5,2357.7,5.89571805]
["bitfinex","ETHUSD",1773701794859,1.33288058,2358.5,2357.7,5.89571805]
["bitfinex","ETHUSD",1773701795066,1.33288058,2358.5,2357.8,5.89571805]
["bitfinex","ETHUSD",1773701796833,7.40984718,2358.5,2357.8,6.95599453]
["bitfinex","ETHUSD",1773701797243,7.40984718,2358.5,2357.8,5.89571805]
["bitfinex","ETHUSD",1773701797973,7.40984718,2358.5,2357.8,6.95600286]
["bitfinex","ETHUSD",1773701798273,7.40984718,2358.5,2356.9,0.0011]
["bitfinex","ETHUSD",1773701798274,6.0769666,2358.3,2356.9,0.0011]
["bitfinex","ETHUSD",1773701798470,1.5983565,2358.4,2356.9,0.0011]
["bitfinex","ETHUSD",1773701798471,6.0769666,2357.9,2356.9,0.0011]
["bitfinex","ETHUSD",1773701798960,6.0769666,2357.7,2356.9,0.0011]
["bitfinex","ETHUSD",1773701801277,7.13736309,2357.7,2356.9,6.95753339]
["bitfinex","ETHUSD",1773701802778,6.0769666,2358.0,2356.9,6.95753339]
["bitfinex","ETHUSD",1773701803479,7.13723209,2357.9,2357.0,5.89571805]
["bitfinex","ETHUSD",1773701803657,7.13723209,2357.9,2357.0,7.81571805]
["bitfinex","ETHUSD",1773701803976,0.27285897,2358.5,2357.0,7.81571805]
["bitfinex","ETHUSD",1773701803977,7.1370073,2358.4,2357.1,5.89571805]
["bitfinex","ETHUSD",1773701804947,6.0769666,2358.3,2357.1,5.89571805]
["bitfinex","ETHUSD",1773701805153,6.0769666,2358.3,2357.1,1.922]
["bitfinex","ETHUSD",1773701805694,6.0769666,2358.1,2357.2,1.06058034]
["bitfinex","ETHUSD",1773701807685,7.13715852,2358.1,2357.3,5.89571805]
["bitfinex","ETHUSD",1773701807861,7.13813219,2358.2,2357.3,5.89571805]
["bitfinex","ETHUSD",1773701808064,0.001,2358.2,2357.3,5.89571805]
["bitfinex","ETHUSD",1773701808682,1.06113781,2358.2,2357.3,5.89571805]
["bitfinex","ETHUSD",1773701808861,0.001,2358.2,2357.3,5.89571805]
["bitfinex","ETHUSD",1773701810789,0.001,2358.2,2357.4,1.06049037]
["bitfinex","ETHUSD",1773701810978,0.001,2358.2,2357.5,5.89571805]
["bitfinex","ETHUSD",1773701811769,0.001,2358.2,2357.6,1.928]
["bitfinex","ETHUSD",1773701812958,0.001,2358.2,2357.7,1.06035543]
["bitfinex","ETHUSD",1773701813463,6.33169629,2358.2,2357.7,1.06035543]
["bitfinex","ETHUSD",1773701815185,6.33169629,2358.2,2357.3,5.90594911]
["bitfinex","ETHUSD",1773701815186,6.33069629,2358.0,2357.3,5.90594911]
["bitfinex","ETHUSD",1773701815390,6.33069629,2358.0,2357.3,1.93]
["bitfinex","ETHUSD",1773701815758,6.33069629,2358.0,2357.3,7.83594911]
["bitfinex","ETHUSD",1773701816792,6.33069629,2358.0,2357.3,5.90594911]
["bitfinex","ETHUSD",1773701816997,6.33069629,2358.0,2357.4,1.931]
["bitfinex","ETHUSD",1773701817588,6.33069629,2358.0,2357.5,1.06044538]
["bitfinex","ETHUSD",1773701818120,7.39091822,2358.0,2357.5,1.06044538]
["bitfinex","ETHUSD",1773701818280,7.39091746,2358.0,2357.5,1.06044538]
["bitfinex","ETHUSD",1773701818707,7.39092483,2358.0,2357.5,1.06044538]
["bitfinex","ETHUSD",1773701818908,6.33069629,2358.0,2357.5,1.06044538]
["bitfinex","ETHUSD",1773701819617,7.39092934,2358.0,2357.4,2.99245722]
["bitfinex","ETHUSD",1773701819785,7.39092934,2358.0,2357.5,0.0011]
["bitfinex","ETHUSD",1773701819990,7.39192934,2358.0,2357.5,0.0011]
["bitfinex","ETHUSD",1773701820210,6.33169629,2358.0,2357.5,0.0011]
["bitfinex","ETHUSD",1773701820716,7.39191836,2358.0,2357.5,0.0011]
["bitfinex","ETHUSD",1773701820911,7.39191836,2358.0,2357.2,1.0605623]
["bitfinex","ETHUSD",1773701821112,7.39191836,2358.0,2357.1,2.99469321]
["bitfinex","ETHUSD",1773701821491,7.39191836,2358.0,2357.1,9.05713195]
["bitfinex","ETHUSD",1773701822404,7.39191836,2358.0,2357.1,7.12413195]
["bitfinex","ETHUSD",1773701822589,7.39191836,2358.0,2357.1,9.05713195]
["bitfinex","ETHUSD",1773701823507,7.39191836,2358.0,2357.2,6.06243874]
["bitfinex","ETHUSD",1773701824009,6.33169629,2358.0,2357.3,7.12297409]
["bitfinex","ETHUSD",1773701824183,7.39191823,2358.0,2357.3,7.12297409]
["bitfinex","ETHUSD",1773701824690,6.33169629,2358.0,2357.3,7.12297409]
["bitfinex","ETHUSD",1773701824892,7.39191952,2358.0,2357.3,7.12297409]
["bitfinex","ETHUSD",1773701825110,7.39192464,2358.0,2357.3,7.12297409]
["bitfinex","ETHUSD",1773701825408,6.33169629,2358.0,2357.3,7.12297409]
["bitfinex","ETHUSD",1773701826105,6.07420621,2358.1,2357.3,7.12297409]
["bitfinex","ETHUSD",1773701826312,1.06113085,2358.2,2357.3,7.12297409]
["bitfinex","ETHUSD",1773701826507,7.13533706,2358.2,2357.3,7.12297409]
["bitfinex","ETHUSD",1773701826893,7.13533706,2358.2,2357.4,1.934]
["bitfinex","ETHUSD",1773701827781,7.13533706,2358.2,2357.1,0.0011]
["bitfinex","ETHUSD",1773701827782,6.07420621,2358.1,2357.1,0.0011]
["bitfinex","ETHUSD",1773701827982,6.07420621,2358.1,2357.1,1.06170968]
["bitfinex","ETHUSD",1773701828592,6.07420621,2357.9,2357.1,6.06353874]
["bitfinex","ETHUSD",1773701830005,7.13439867,2358.1,2357.1,6.06353874]
["bitfinex","ETHUSD",1773701830720,7.13439867,2358.1,2357.2,1.06058034]
["bitfinex","ETHUSD",1773701830887,7.13439867,2358.1,2357.2,7.12301908]
["bitfinex","ETHUSD",1773701833017,7.13439867,2358.1,2357.4,0.0011]
["bitfinex","ETHUSD",1773701833317,0.001,2357.9,2357.4,0.0011]
["bitfinex","ETHUSD",1773701833616,6.07520621,2357.9,2357.4,0.0011]
["bitfinex","ETHUSD",1773701833828,6.07520621,2357.9,2357.4,6.06353874]
["bitfinex","ETHUSD",1773701833829,0.001,2357.9,2357.4,6.06353874]
["bitfinex","ETHUSD",1773701834591,0.001,2357.9,2357.5,1.935]
["bitfinex","ETHUSD",1773701834818,0.001,2357.9,2357.6,1.0604004]
["bitfinex","ETHUSD",1773701837101,0.001,2358.2,2357.6,7.12283914]
["bitfinex","ETHUSD",1773701837421,0.001,2358.4,2357.7,6.06243874]
["bitfinex","ETHUSD",1773701837722,1.06104459,2358.4,2357.7,6.06243874]
["bitfinex","ETHUSD",1773701837900,7.1352508,2358.4,2357.6,2.9974004]
["bitfinex","ETHUSD",1773701838096,7.1352508,2358.4,2357.5,1.06044016]
["bitfinex","ETHUSD",1773701838623,7.1352508,2358.4,2357.5,7.1228789]
["bitfinex","ETHUSD",1773701843330,0.001,2358.4,2357.5,11.5818789]
["bitfinex","ETHUSD",1773701843628,6.17780024,2358.4,2357.6,6.11903252]
["bitfinex","ETHUSD",1773701843830,6.17780024,2358.4,2357.7,6.11903252]
["bitfinex","ETHUSD",1773701845638,7.23785685,2358.4,2357.8,7.17934297]
["bitfinex","ETHUSD",1773701846433,7.23784159,2358.4,2357.8,7.17934297]
["bitfinex","ETHUSD",1773701846935,0.001,2358.2,2357.8,7.17934297]
["bitfinex","ETHUSD",1773701847109,6.17780024,2358.2,2357.7,0.0011]
["bitfinex","ETHUSD",1773701847305,6.17780024,2358.2,2357.5,0.0011]
["bitfinex","ETHUSD",1773701847511,7.2369758,2358.1,2357.5,7.18056496]
["bitfinex","ETHUSD",1773701847833,7.2369758,2358.1,2357.5,9.11256496]
["bitfinex","ETHUSD",1773701848035,6.17680024,2358.1,2357.6,6.11903252]
["bitfinex","ETHUSD",1773701848254,0.001,2358.2,2357.6,6.11903252]
["bitfinex","ETHUSD",1773701850339,0.001,2358.2,2357.7,7.17938795]
["bitfinex","ETHUSD",1773701855912,0.001,2358.2,2357.8,6.11903252]
["bitfinex","ETHUSD",1773701856230,0.001,2358.2,2357.9,1.938]
["bitfinex","ETHUSD",1773701856231,6.17780024,2358.2,2357.9,1.938]
["bitfinex","ETHUSD",1773701856430,7.23795044,2358.2,2357.8,1.938]
["bitfinex","ETHUSD",1773701856838,6.17780024,2358.2,2357.8,8.05703252]
["bitfinex","ETHUSD",1773701857042,7.2379335,2358.2,2357.8,8.05703252]
["bitfinex","ETHUSD",1773701857345,6.17780024,2358.2,2357.8,8.05703252]
["bitfinex","ETHUSD",1773701857544,0.001,2358.2,2357.8,8.05703252]
["bitfinex","ETHUSD",1773701857732,0.001,2358.2,2357.9,6.11903252]
["bitfinex","ETHUSD",1773701859052,0.001,2358.2,2358.0,1.06022052]
["bitfinex","ETHUSD",1773701860050,0.001,2358.2,2357.9,7.17926323]
["bitfinex","ETHUSD",1773701860345,0.001,2358.2,2357.9,7.18039418]
["bitfinex","ETHUSD",1773701860647,0.001,2358.0,2357.9,7.18039801]
["bitfinex","ETHUSD",1773701861238,0.001,2358.0,2357.9,6.12013252]
["bitfinex","ETHUSD",1773701861651,0.001,2358.0,2357.9,7.18039801]
["bitfinex","ETHUSD",1773701861845,0.001,2358.0,2357.9,0.0011]
["bitfinex","ETHUSD",1773701862022,0.001,2358.0,2357.9,1.9431]
["bitfinex","ETHUSD",1773701864155,0.001,2358.0,2357.9,9.12239801]
["bitfinex","ETHUSD",1773701864470,0.001,2358.2,2358.0,6.11903252]
["bitfinex","ETHUSD",1773701864954,0.001,2358.2,2357.9,3.00336549]
["bitfinex","ETHUSD",1773701865356,6.17780024,2358.2,2357.9,1.9431]
["bitfinex","ETHUSD",1773701865650,6.17780024,2358.2,2357.6,0.0011]
["bitfinex","ETHUSD",1773701865826,6.17780024,2358.2,2357.6,1.9451]
["bitfinex","ETHUSD",1773701867757,6.17680024,2358.0,2357.6,0.0011]
["bitfinex","ETHUSD",1773701869953,7.23704963,2358.0,2357.6,6.12013252]
["bitfinex","ETHUSD",1773701870534,7.23704963,2358.0,2357.6,0.0011]
["bitfinex","ETHUSD",1773701870861,0.001,2358.2,2357.9,6.11903252]
["bitfinex","ETHUSD",1773701871357,0.001,2358.2,2357.7,6.11903252]
["bitfinex","ETHUSD",1773701871659,6.17780024,2358.2,2357.7,8.06703252]
["bitfinex","ETHUSD",1773701871866,6.17780024,2358.2,2357.8,6.11903252]
["bitfinex","ETHUSD",1773701872074,0.001,2358.2,2357.9,1.06026549]
["bitfinex","ETHUSD",1773701872454,6.24837554,2358.2,2357.8,6.11903252]
["bitfinex","ETHUSD",1773701872651,6.24837554,2358.2,2357.7,3.00832196]
["bitfinex","ETHUSD",1773701873761,6.24837554,2358.2,2357.7,1.06032196]
["bitfinex","ETHUSD",1773701873966,6.24837554,2358.2,2357.8,0.0011]
["bitfinex","ETHUSD",1773701874656,0.001,2358.0,2357.8,0.0011]
["bitfinex","ETHUSD",1773701876075,6.24837554,2358.0,2357.8,0.0011]
["bitfinex","ETHUSD",1773701876288,0.001,2358.0,2357.8,0.0011]
["bitfinex","ETHUSD",1773701878289,6.22317454,2358.0,2357.8,0.0011]
["bitfinex","ETHUSD",1773701881088,0.001,2358.0,2357.8,0.0011]
["bitfinex","ETHUSD",1773701883162,0.001,2358.0,2357.8,6.09028498]
["bitfinex","ETHUSD",1773701884188,6.22217454,2357.9,2357.8,0.0011]
["bitfinex","ETHUSD",1773701884393,0.001,2358.0,2357.8,1.9551]
["bitfinex","ETHUSD",1773701884595,6.22317454,2358.0,2357.8,1.9551]
["bitfinex","ETHUSD",1773701886070,0.001,2358.0,2357.8,9.10458308]
["bitfinex","ETHUSD",1773701889607,0.001,2358.0,2357.8,3.0153981]
["bitfinex","ETHUSD",1773701889803,0.001,2358.0,2357.8,0.0011]
["bitfinex","ETHUSD",1773701890104,0.001,2358.0,2357.8,1.9581]
["bitfinex","ETHUSD",1773701892308,0.001,2358.0,2357.8,3.01839772]
["bitfinex","ETHUSD",1773701892789,0.001,2358.0,2357.8,1.9581]
["bitfinex","ETHUSD",1773701893310,6.22317454,2358.0,2357.8,1.9581]
["bitfinex","ETHUSD",1773701893509,6.22317454,2358.0,2357.8,3.01841026]
["bitfinex","ETHUSD",1773701893883,6.22317454,2358.0,2357.8,3.01840954]
["bitfinex","ETHUSD",1773701894698,6.22317454,2358.0,2357.8,1.9581]
["bitfinex","ETHUSD",1773701895974,0.001,2358.0,2357.8,1.9581]
["bitfinex","ETHUSD",1773701896388,7.28340545,2358.0,2357.6,1.06149569]
["bitfinex","ETHUSD",1773701896601,6.22317454,2358.0,2357.6,1.06149569]
["bitfinex","ETHUSD",1773701897123,7.28339751,2358.0,2357.6,0.0011]
["bitfinex","ETHUSD",1773701897721,7.28339751,2358.0,2357.6,1.9631]
["bitfinex","ETHUSD",1773701898046,7.28339751,2358.0,2356.2,6.08918498]
["bitfinex","ETHUSD",1773701898047,6.22217454,2357.6,2356.2,6.08918498]
["bitfinex","ETHUSD",1773701898400,6.22217454,2357.1,2356.3,6.08918498]
["bitfinex","ETHUSD",1773701898546,6.22217454,2357.7,2356.3,6.72844515]
["bitfinex","ETHUSD",1773701901442,6.22217454,2357.5,2356.6,6.08918498]
["bitfinex","ETHUSD",1773701903247,6.22217454,2357.5,2356.8,6.45769597]
["bitfinex","ETHUSD",1773701903543,7.28262239,2357.5,2356.8,6.45769597]
["bitfinex","ETHUSD",1773701904249,6.22217454,2357.5,2356.8,6.45769597]
["bitfinex","ETHUSD",1773701904550,6.22217454,2357.5,2356.5,0.0011]
["bitfinex","ETHUSD",1773701904845,6.22217454,2357.5,2356.5,6.45879597]
["bitfinex","ETHUSD",1773701904846,6.17580305,2357.2,2356.5,6.45879597]
["bitfinex","ETHUSD",1773701905038,6.17580305,2357.2,2356.5,7.51968471]
["bitfinex","ETHUSD",1773701905822,7.23615848,2357.7,2356.5,7.51968471]
["bitfinex","ETHUSD",1773701906754,6.17580305,2357.5,2356.5,7.51968471]
["bitfinex","ETHUSD",1773701907821,1.06049037,2357.4,2356.5,7.51968471]
["bitfinex","ETHUSD",1773701908018,6.17580305,2357.3,2356.5,7.51968471]
["bitfinex","ETHUSD",1773701908835,6.17580305,2357.3,2356.5,9.46068471]
["bitfinex","ETHUSD",1773701909144,6.17580305,2357.3,2356.6,6.45769597]
["bitfinex","ETHUSD",1773701910944,7.23638339,2357.2,2356.6,7.51850802]
["bitfinex","ETHUSD",1773701911144,7.23638339,2357.2,2356.5,1.06196265]
["bitfinex","ETHUSD",1773701911340,6.17580305,2357.5,2356.6,6.45769597]
["bitfinex","ETHUSD",1773701911541,6.17580305,2357.4,2356.6,6.45769597]
["bitfinex","ETHUSD",1773701913531,6.17580305,2357.2,2356.7,7.51850133]
["bitfinex","ETHUSD",1773701914248,6.17580305,2357.2,2356.7,6.45769597]
["bitfinex","ETHUSD",1773701918448,7.23640079,2357.2,2356.7,7.51846075]
["bitfinex","ETHUSD",1773701919037,7.23640079,2357.2,2356.7,6.45769597]
["bitfinex","ETHUSD",1773701920533,4.24232139,2357.4,2356.7,7.51849392]
["bitfinex","ETHUSD",1773701920534,7.23629342,2357.4,2356.7,7.51849392]
["bitfinex","ETHUSD",1773701921453,7.23629342,2357.4,2356.7,7.51849513]
["bitfinex","ETHUSD",1773701922033,7.23629342,2357.4,2356.7,6.45769597]
["bitfinex","ETHUSD",1773701923530,7.23629342,2357.4,2356.6,6.45769597]
["bitfinex","ETHUSD",1773701924830,7.23629342,2357.4,2356.6,7.518545]
["bitfinex","ETHUSD",1773701926066,7.23629342,2357.4,2356.6,6.45769597]
["bitfinex","ETHUSD",1773701926639,7.23629342,2357.4,2356.9,0.0011]
["bitfinex","ETHUSD",1773701926840,6.17580305,2357.1,2356.9,0.0011]
["bitfinex","ETHUSD",1773701928264,6.17580305,2357.1,2356.6,0.0011]
["bitfinex","ETHUSD",1773701928840,6.17580305,2356.9,2356.6,0.0011]
["bitfinex","ETHUSD",1773701929165,7.23647339,2357.0,2356.6,6.45879597]
["bitfinex","ETHUSD",1773701929536,7.23647339,2357.0,2356.6,0.0011]
["bitfinex","ETHUSD",1773701929740,7.23647339,2357.0,2356.2,6.45769597]
["bitfinex","ETHUSD",1773701930835,7.23647339,2357.0,2356.4,6.45769597]
["bitfinex","ETHUSD",1773701933785,7.23647339,2357.0,2356.6,6.40747944]
["bitfinex","ETHUSD",1773701935178,1.06158764,2357.2,2356.6,6.40747944]
["bitfinex","ETHUSD",1773701935345,1.06158454,2357.2,2356.6,6.40747944]
["bitfinex","ETHUSD",1773701935669,7.26392698,2357.2,2356.6,6.40747944]
["bitfinex","ETHUSD",1773701935835,1.06158552,2357.2,2356.8,6.40747944]
["bitfinex","ETHUSD",1773701936040,0.001,2357.2,2356.8,6.40747944]
["bitfinex","ETHUSD",1773701937040,0.001,2357.5,2356.8,6.40161051]
["bitfinex","ETHUSD",1773701937371,5.90723787,2357.5,2356.8,6.40161051]
["bitfinex","ETHUSD",1773701937540,6.96768623,2357.5,2356.8,6.40161051]
["bitfinex","ETHUSD",1773701937741,6.96768623,2357.5,2356.7,3.03480536]
["bitfinex","ETHUSD",1773701937742,6.96768623,2357.5,2356.9,1.06071534]
["bitfinex","ETHUSD",1773701937942,6.96768623,2357.5,2357.0,6.40161051]
["bitfinex","ETHUSD",1773701938151,5.90723787,2357.5,2357.0,6.40161051]
["bitfinex","ETHUSD",1773701938363,6.96768425,2357.5,2357.0,6.40161051]
["bitfinex","ETHUSD",1773701939059,1.0614465,2357.5,2357.0,6.40161051]
["bitfinex","ETHUSD",1773701939263,0.001,2357.5,2357.0,6.40161051]
["bitfinex","ETHUSD",1773701940067,0.001,2357.5,2357.1,1.06062534]
["bitfinex","ETHUSD",1773701940266,5.90723787,2357.5,2357.1,6.40161051]
["bitfinex","ETHUSD",1773701940869,0.001,2357.3,2357.1,6.40161051]
["bitfinex","ETHUSD",1773701942670,0.001,2357.3,2357.1,7.46223353]
["bitfinex","ETHUSD",1773701943674,0.001,2357.3,2357.1,6.40161051]
["bitfinex","ETHUSD",1773701943980,0.001,2357.3,2357.1,7.46223168]
["bitfinex","ETHUSD",1773701947078,0.001,2357.3,2357.1,6.40161051]
["bitfinex","ETHUSD",1773701947653,0.001,2357.3,2357.1,7.46223228]
["bitfinex","ETHUSD",1773701948770,0.001,2357.3,2356.9,7.46230998]
["bitfinex","ETHUSD",1773701952359,0.001,2357.5,2357.0,7.04168618]
["bitfinex","ETHUSD",1773701952696,0.001,2357.5,2357.0,6.40161051]
["bitfinex","ETHUSD",1773701952897,5.90723787,2357.5,2357.0,8.38261051]
["bitfinex","ETHUSD",1773701953258,5.90723787,2357.5,2357.1,6.40161051]
["bitfinex","ETHUSD",1773701953582,6.96768497,2357.5,2357.1,6.40271051]
["bitfinex","ETHUSD",1773701954297,0.001,2357.3,2357.1,6.40271051]
["bitfinex","ETHUSD",1773701954664,0.001,2357.3,2357.1,7.46333488]
["bitfinex","ETHUSD",1773701954963,0.001,2357.3,2357.1,6.40271051]
["bitfinex","ETHUSD",1773701955157,0.001,2357.3,2357.1,7.46333552]
["bitfinex","ETHUSD",1773701956898,0.001,2357.3,2357.1,6.40271051]
["bitfinex","ETHUSD",1773701958490,0.001,2357.3,2357.1,7.4633258]
["bitfinex","ETHUSD",1773701958789,0.001,2357.6,2357.2,6.40161051]
["bitfinex","ETHUSD",1773701958960,0.001,2357.6,2357.2,7.46216693]
["bitfinex","ETHUSD",1773701961281,0.001,2357.6,2357.4,6.40161051]
["bitfinex","ETHUSD",1773701968285,0.001,2357.6,2357.4,6.40271051]
["bitfinex","ETHUSD",1773701969779,0.001,2357.8,2357.5,6.11617767]
["bitfinex","ETHUSD",1773701970596,0.001,2357.8,2357.5,7.17659546]
["bitfinex","ETHUSD",1773701970798,0.001,2357.8,2357.6,6.11617767]
["bitfinex","ETHUSD",1773701973508,0.001,2357.8,2357.4,8.11027767]
["bitfinex","ETHUSD",1773701973716,6.34456919,2357.8,2357.0,6.11617767]
["bitfinex","ETHUSD",1773701975480,6.34356919,2357.6,2357.0,6.11617767]
["bitfinex","ETHUSD",1773701975695,6.34356919,2357.6,2356.9,0.0011]
["bitfinex","ETHUSD",1773701976281,6.34356919,2357.6,2356.9,6.11727767]
["bitfinex","ETHUSD",1773701976603,6.98364486,2357.6,2356.9,0.0011]
["bitfinex","ETHUSD",1773701976808,6.34356919,2357.6,2356.9,0.0011]
["bitfinex","ETHUSD",1773701977580,6.34356919,2357.4,2356.9,0.0011]
["bitfinex","ETHUSD",1773701977813,6.34356919,2357.4,2356.9,6.11727767]
["bitfinex","ETHUSD",1773701980598,7.40405956,2357.4,2357.3,0.0011]
["bitfinex","ETHUSD",1773701981506,1.06049037,2357.4,2357.3,0.0011]
["bitfinex","ETHUSD",1773701982212,7.40405956,2357.4,2357.3,0.0011]
["bitfinex","ETHUSD",1773701987490,1.06049037,2357.4,2357.3,0.0011]
["bitfinex","ETHUSD",1773701988920,1.06049037,2357.4,2357.3,6.11727767]
["bitfinex","ETHUSD",1773701989815,0.001,2357.6,2357.3,6.11727767]
["bitfinex","ETHUSD",1773701990005,6.34456919,2357.6,2357.3,6.11727767]
["bitfinex","ETHUSD",1773701990208,0.001,2357.6,2357.3,6.11727767]
["bitfinex","ETHUSD",1773701990522,6.34456919,2357.6,2357.3,0.0011]
["bitfinex","ETHUSD",1773701991308,0.001,2357.6,2357.3,6.11727767]
["bitfinex","ETHUSD",1773701992299,6.34456919,2357.6,2357.3,6.11727767]
["bitfinex","ETHUSD",1773701992625,6.34456919,2357.6,2357.3,0.0011]
["bitfinex","ETHUSD",1773701992833,6.34456919,2357.6,2357.3,5.94336675]
["bitfinex","ETHUSD",1773701993599,6.34456919,2357.6,2357.5,0.0011]
["bitfinex","ETHUSD",1773701993917,6.34456919,2357.6,2357.3,0.0011]
["bitfinex","ETHUSD",1773701994135,0.001,2357.4,2357.3,0.0011]
["bitfinex","ETHUSD",1773701996535,0.001,2357.4,2357.3,6.27084088]
["bitfinex","ETHUSD",1773701996899,0.001,2357.6,2357.4,6.26974088]
["bitfinex","ETHUSD",1773701997117,0.001,2357.8,2357.4,6.26974088]
["bitfinex","ETHUSD",1773701997316,1.06126838,2357.9,2357.4,6.26974088]
["bitfinex","ETHUSD",1773701999299,1.06126838,2357.9,2357.3,1.06160454]
["bitfinex","ETHUSD",1773701999300,6.40109183,2357.9,2357.3,7.33134704]
["bitfinex","ETHUSD",1773701999502,0.001,2357.9,2357.3,6.27084088]
["bitfinex","ETHUSD",1773701999701,6.40009183,2357.8,2357.3,6.27084088]
["bitfinex","ETHUSD",1773702000728,0.001,2357.9,2357.3,7.33135871]
["bitfinex","ETHUSD",1773702000948,6.40109183,2357.9,2357.3,6.27084088]
["bitfinex","ETHUSD",1773702001134,6.40109183,2357.9,2357.3,0.0011]
["bitfinex","ETHUSD",1773702001362,6.40109183,2357.9,2357.1,0.0011]
["bitfinex","ETHUSD",1773702001630,6.40009183,2357.6,2357.1,0.0011]
["bitfinex","ETHUSD",1773702001800,8.55309183,2357.8,2357.1,7.33145585]
["bitfinex","ETHUSD",1773702002006,6.40009183,2357.8,2357.1,6.27084088]
["bitfinex","ETHUSD",1773702002225,6.40009183,2357.5,2357.1,0.0011]
["bitfinex","ETHUSD",1773702002734,6.40009183,2357.5,2356.9,0.0011]
["bitfinex","ETHUSD",1773702002925,6.40009183,2357.3,2356.9,0.0011]
["bitfinex","ETHUSD",1773702003303,7.03976881,2357.3,2356.2,6.26974088]
["bitfinex","ETHUSD",1773702003509,1.06049037,2357.4,2356.0,0.003]
["bitfinex","ETHUSD",1773702003510,6.40009183,2356.9,2356.0,0.003]
["bitfinex","ETHUSD",1773702003715,6.40009183,2356.3,2355.6,0.65012813]
["bitfinex","ETHUSD",1773702003904,6.40009183,2356.3,2355.0,4.24625376]
["bitfinex","ETHUSD",1773702003905,6.40009183,2356.3,2353.5,0.16862982]
["bitfinex","ETHUSD",1773702004127,0.93558845,2355.3,2354.1,0.63967698]
["bitfinex","ETHUSD",1773702004310,2.99056497,2355.8,2354.8,6.26974088]
["bitfinex","ETHUSD",1773702005043,2.99056497,2355.6,2354.5,6.26974088]
["bitfinex","ETHUSD",1773702005344,2.99056497,2355.6,2353.8,1.955]
["bitfinex","ETHUSD",1773702005345,2.93188627,2355.5,2354.2,6.26974088]
["bitfinex","ETHUSD",1773702005513,2.93188627,2355.3,2354.2,6.26974088]
["bitfinex","ETHUSD",1773702006723,2.93188627,2355.1,2353.5,6.26974088]
["bitfinex","ETHUSD",1773702006915,1.06175146,2354.6,2353.5,7.33195279]
["bitfinex","ETHUSD",1773702007316,1.06175146,2354.6,2353.5,6.26974088]
["bitfinex","ETHUSD",1773702007712,1.06175146,2354.6,2354.5,0.0011]
["bitfinex","ETHUSD",1773702007914,1.06175146,2354.6,2353.8,6.26974088]
["bitfinex","ETHUSD",1773702009749,3.99363773,2354.6,2353.8,6.26974088]
["bitfinex","ETHUSD",1773702009954,2.93188627,2354.5,2353.5,6.26974088]
["bitfinex","ETHUSD",1773702011222,1.06184165,2354.4,2353.5,6.26974088]
["bitfinex","ETHUSD",1773702011487,1.06184165,2354.4,2353.4,0.003]
["bitfinex","ETHUSD",1773702011488,2.93188627,2354.3,2353.4,0.003]
["bitfinex","ETHUSD",1773702011636,2.93188627,2353.8,2352.3,7.33252533]
["bitfinex","ETHUSD",1773702011818,5.02588627,2353.8,2352.3,7.33252533]
["bitfinex","ETHUSD",1773702012022,2.93188627,2354.2,2352.6,6.26974088]
["bitfinex","ETHUSD",1773702013419,3.99386324,2354.1,2352.8,6.26974088]
["bitfinex","ETHUSD",1773702013659,2.94171331,2354.0,2352.8,6.26974088]
["bitfinex","ETHUSD",1773702014149,1.06197697,2354.1,2352.8,6.26974088]
["bitfinex","ETHUSD",1773702014823,2.94171331,2354.0,2352.8,6.26974088]
["bitfinex","ETHUSD",1773702015519,4.00378051,2353.9,2352.8,6.26974088]
["bitfinex","ETHUSD",1773702015924,4.00378051,2353.9,2352.8,7.33228353]
["bitfinex","ETHUSD",1773702016122,2.94171331,2353.8,2352.8,6.26974088]
["bitfinex","ETHUSD",1773702016366,2.94171331,2353.5,2352.3,6.26974088]
["bitfinex","ETHUSD",1773702017258,2.94171331,2353.5,2352.0,9.98321141]
["bitfinex","ETHUSD",1773702017463,2.94171331,2353.3,2352.0,9.98321141]
["bitfinex","ETHUSD",1773702017762,5.04171331,2353.3,2352.1,6.26974088]
["bitfinex","ETHUSD",1773702018327,2.94171331,2353.2,2352.1,6.26974088]
["bitfinex","ETHUSD",1773702018834,2.94171331,2353.2,2351.8,6.26974088]
["bitfinex","ETHUSD",1773702019048,2.94171331,2352.4,2351.4,7.55883208]
["bitfinex","ETHUSD",1773702019247,2.94171331,2352.7,2351.4,7.33293174]
["bitfinex","ETHUSD",1773702019431,1.06256375,2352.8,2351.4,7.33293174]
["bitfinex","ETHUSD",1773702019840,4.00427706,2352.8,2351.4,7.33293174]
["bitfinex","ETHUSD",1773702020057,1.06256375,2352.8,2351.4,7.33293174]
["bitfinex","ETHUSD",1773702020260,1.06256375,2352.8,2352.5,0.0011]
["bitfinex","ETHUSD",1773702020432,1.06256375,2352.8,2352.0,6.26974088]
["bitfinex","ETHUSD",1773702021165,4.25007437,2353.0,2352.0,6.26974088]
["bitfinex","ETHUSD",1773702021752,1.06247343,2353.1,2352.1,1.06287997]
["bitfinex","ETHUSD",1773702022160,4.00418674,2353.1,2352.1,1.06287997]
["bitfinex","ETHUSD",1773702022548,4.00418674,2353.1,2352.1,7.53425024]
["bitfinex","ETHUSD",1773702022549,1.06247343,2353.1,2352.1,7.53425024]
["bitfinex","ETHUSD",1773702022756,1.06228713,2353.5,2352.2,6.47137027]
["bitfinex","ETHUSD",1773702023265,1.52786906,2353.6,2352.2,6.47137027]
["bitfinex","ETHUSD",1773702023512,0.46564279,2353.6,2352.5,6.47137027]
["bitfinex","ETHUSD",1773702023766,0.46564279,2353.6,2352.6,1.06265408]
["bitfinex","ETHUSD",1773702023963,0.29657605,2354.5,2352.7,8.07316523]
["bitfinex","ETHUSD",1773702024265,0.29657605,2354.5,2353.1,6.47137027]
["bitfinex","ETHUSD",1773702025866,1.06184165,2354.4,2353.3,6.47137027]
["bitfinex","ETHUSD",1773702027748,3.4073561,2354.3,2353.3,6.47137027]
["bitfinex","ETHUSD",1773702027950,1.06193186,2354.2,2353.3,7.53369726]
["bitfinex","ETHUSD",1773702028476,1.06193186,2354.2,2353.3,6.47137027]
["bitfinex","ETHUSD",1773702029265,2.66372682,2354.2,2353.3,6.47137027]
["bitfinex","ETHUSD",1773702029579,3.4073561,2354.1,2352.6,4.25061025]
["bitfinex","ETHUSD",1773702029755,2.66372682,2354.2,2352.7,7.53397918]
["bitfinex","ETHUSD",1773702029947,3.4073561,2353.8,2352.7,6.47137027]
["bitfinex","ETHUSD",1773702030143,3.4073561,2353.8,2352.7,7.5339769]
["bitfinex","ETHUSD",1773702031045,5.5183561,2354.1,2352.7,7.5339769]
["bitfinex","ETHUSD",1773702031246,1.27233095,2354.2,2352.7,7.5339769]
["bitfinex","ETHUSD",1773702032177,1.27233095,2354.2,2352.9,6.47137027]
["bitfinex","ETHUSD",1773702032365,0.001,2353.9,2352.9,6.47137027]
["bitfinex","ETHUSD",1773702035278,0.001,2353.9,2353.1,6.47137027]
["bitfinex","ETHUSD",1773702035583,0.001,2354.1,2353.1,6.47137027]
["bitfinex","ETHUSD",1773702037287,0.001,2354.1,2353.3,6.47137027]
["bitfinex","ETHUSD",1773702037580,0.001,2354.4,2353.3,1.60179496]
["bitfinex","ETHUSD",1773702037877,0.001,2354.4,2353.4,6.47137027]
["bitfinex","ETHUSD",1773702039253,0.001,2354.4,2353.6,6.47137027]
["bitfinex","ETHUSD",1773702041067,0.29657605,2354.5,2353.6,6.47137027]
["bitfinex","ETHUSD",1773702041265,1.35837985,2354.5,2353.6,6.47137027]
["bitfinex","ETHUSD",1773702041468,0.29657605,2354.5,2353.8,6.47137027]
["bitfinex","ETHUSD",1773702041670,1.06167395,2354.8,2353.8,6.47137027]
["bitfinex","ETHUSD",1773702042184,3.4103561,2354.7,2353.8,6.47137027]
["bitfinex","ETHUSD",1773702043685,1.06175146,2354.6,2353.9,7.53343747]
["bitfinex","ETHUSD",1773702044158,1.05750229,2354.6,2353.9,7.53343747]
["bitfinex","ETHUSD",1773702044997,3.4103561,2354.5,2353.4,7.53366312]
["bitfinex","ETHUSD",1773702045356,1.05750229,2354.6,2353.4,7.53366312]
["bitfinex","ETHUSD",1773702046019,7.65736196,2354.7,2353.4,7.53366312]
["bitfinex","ETHUSD",1773702046358,3.4103561,2354.6,2353.4,7.53366312]
["bitfinex","ETHUSD",1773702047089,0.001,2354.5,2353.4,7.53366312]
["bitfinex","ETHUSD",1773702049671,3.4113561,2354.5,2353.4,6.47137027]
["bitfinex","ETHUSD",1773702049885,3.4103561,2354.0,2353.1,0.27362735]
["bitfinex","ETHUSD",1773702050289,3.4103561,2354.0,2353.1,1.3360431]
["bitfinex","ETHUSD",1773702050592,3.4103561,2354.0,2353.1,1.06351575]
["bitfinex","ETHUSD",1773702050798,3.4103561,2354.0,2353.1,7.53488602]
["bitfinex","ETHUSD",1773702050996,3.4103561,2354.4,2353.1,7.53488602]
["bitfinex","ETHUSD",1773702051782,3.4103561,2354.2,2353.1,7.53488602]
["bitfinex","ETHUSD",1773702053007,1.06188676,2354.3,2353.1,6.47137027]
["bitfinex","ETHUSD",1773702053309,1.06187415,2354.4,2353.3,6.21565649]
["bitfinex","ETHUSD",1773702053709,0.001,2354.5,2353.4,1.06229285]
["bitfinex","ETHUSD",1773702053910,0.001,2354.5,2353.5,6.21565649]
["bitfinex","ETHUSD",1773702055885,0.001,2354.5,2353.7,6.21565649]
["bitfinex","ETHUSD",1773702056084,3.4113561,2354.5,2353.7,6.21565649]
["bitfinex","ETHUSD",1773702056308,3.4103561,2354.2,2353.1,7.27805774]
["bitfinex","ETHUSD",1773702057607,3.4103561,2354.2,2353.1,7.27805561]
["bitfinex","ETHUSD",1773702057812,4.47233307,2354.1,2353.1,7.27805561]
["bitfinex","ETHUSD",1773702058198,1.06197697,2354.1,2353.1,7.27805561]
["bitfinex","ETHUSD",1773702058617,1.06196287,2354.2,2353.1,7.27805561]
["bitfinex","ETHUSD",1773702059123,1.06184165,2354.4,2353.1,7.27805561]
["bitfinex","ETHUSD",1773702060207,1.27375781,2354.4,2353.1,7.27805561]
["bitfinex","ETHUSD",1773702060715,4.47318651,2354.5,2353.1,7.27805561]
["bitfinex","ETHUSD",1773702061045,1.06283041,2354.5,2353.1,7.27805561]
["bitfinex","ETHUSD",1773702061599,1.06283041,2354.5,2353.4,5.92878437]
["bitfinex","ETHUSD",1773702061901,0.001,2354.4,2353.6,5.92878437]
["bitfinex","ETHUSD",1773702064926,0.001,2354.4,2353.8,5.92878437]
["bitfinex","ETHUSD",1773702066428,3.4103561,2354.3,2353.4,6.99107722]
["bitfinex","ETHUSD",1773702066727,3.4103561,2354.3,2353.3,1.06340538]
["bitfinex","ETHUSD",1773702066929,3.4103561,2354.3,2353.3,5.92988437]
["bitfinex","ETHUSD",1773702066930,4.47228796,2354.2,2353.3,5.92988437]
["bitfinex","ETHUSD",1773702068800,3.4103561,2354.2,2353.5,5.92878437]
["bitfinex","ETHUSD",1773702069003,1.06285347,2354.4,2353.5,5.92878437]
["bitfinex","ETHUSD",1773702069307,3.4103561,2354.3,2353.5,5.92878437]
["bitfinex","ETHUSD",1773702070804,1.06193186,2354.2,2353.3,5.92988437]
["bitfinex","ETHUSD",1773702071129,4.47228796,2354.2,2353.3,5.92988437]
["bitfinex","ETHUSD",1773702072400,3.4103561,2354.1,2353.3,0.0011]
["bitfinex","ETHUSD",1773702072913,3.4103561,2353.9,2353.3,0.0011]
["bitfinex","ETHUSD",1773702074524,3.4103561,2353.9,2353.0,0.0011]
["bitfinex","ETHUSD",1773702075032,3.4092561,2353.7,2353.0,0.0011]
["bitfinex","ETHUSD",1773702075717,3.4092561,2353.7,2352.9,0.0011]
["bitfinex","ETHUSD",1773702076333,3.4092561,2353.7,2352.9,6.99237788]
["bitfinex","ETHUSD",1773702076518,3.4092561,2353.7,2353.3,0.0011]
["bitfinex","ETHUSD",1773702076907,1.06220258,2353.6,2353.3,0.0011]
["bitfinex","ETHUSD",1773702077108,1.06220258,2353.6,2353.0,0.0011]
["bitfinex","ETHUSD",1773702077336,3.4070561,2353.5,2353.0,0.0011]
["bitfinex","ETHUSD",1773702078034,3.4070561,2353.5,2352.8,0.0011]
["bitfinex","ETHUSD",1773702078441,3.4070561,2353.4,2352.8,0.0011]
["bitfinex","ETHUSD",1773702079047,3.4070561,2353.4,2352.2,4.56382019]
["bitfinex","ETHUSD",1773702079048,3.4070561,2353.1,2352.2,6.24139427]
["bitfinex","ETHUSD",1773702080111,3.4070561,2353.1,2352.2,0.3126099]
["bitfinex","ETHUSD",1773702080640,3.4059561,2352.9,2352.2,0.3126099]
["bitfinex","ETHUSD",1773702080808,3.4059561,2352.9,2351.6,5.92878437]
["bitfinex","ETHUSD",1773702081013,1.06256375,2352.8,2351.8,5.92878437]
["bitfinex","ETHUSD",1773702081208,4.46851985,2352.8,2351.8,5.92878437]
["bitfinex","ETHUSD",1773702081613,3.4059561,2352.7,2351.8,5.92878437]
["bitfinex","ETHUSD",1773702082036,1.06256375,2352.8,2351.8,5.97130499]
["bitfinex","ETHUSD",1773702082935,4.46851985,2352.8,2351.8,5.97130499]
["bitfinex","ETHUSD",1773702083137,4.46851985,2352.8,2351.9,7.21169996]
["bitfinex","ETHUSD",1773702083558,3.4059561,2352.7,2351.9,6.1487296]
["bitfinex","ETHUSD",1773702083846,3.4059561,2352.7,2351.3,6.1487296]
["bitfinex","ETHUSD",1773702084545,3.4059561,2352.1,2351.3,6.1487296]
["bitfinex","ETHUSD",1773702084943,3.4059561,2352.6,2351.3,6.1487296]
["bitfinex","ETHUSD",1773702085248,1.06269925,2352.5,2351.5,6.1487296]
["bitfinex","ETHUSD",1773702085549,3.4059561,2352.4,2351.5,6.1487296]
["bitfinex","ETHUSD",1773702087239,4.46874571,2352.3,2351.5,6.1487296]
["bitfinex","ETHUSD",1773702087542,1.06278961,2352.3,2351.5,7.21187672]
["bitfinex","ETHUSD",1773702088460,4.46874571,2352.3,2351.5,7.21187672]
["bitfinex","ETHUSD",1773702088620,3.4059561,2352.2,2351.5,7.21187672]
["bitfinex","ETHUSD",1773702089043,1.06278961,2352.3,2351.5,7.21187672]
["bitfinex","ETHUSD",1773702089255,4.25115844,2352.4,2351.5,7.21187672]
["bitfinex","ETHUSD",1773702089551,4.25115844,2352.4,2351.5,7.21186695]
["bitfinex","ETHUSD",1773702089736,7.65711454,2352.4,2351.5,7.21186695]
["bitfinex","ETHUSD",1773702089943,7.65711454,2352.4,2351.7,0.0011]
["bitfinex","ETHUSD",1773702090819,7.65711454,2352.4,2351.7,6.1498296]
["bitfinex","ETHUSD",1773702091736,4.25115844,2352.4,2351.7,7.21288794]
["bitfinex","ETHUSD",1773702092228,1.06274443,2352.4,2351.7,7.21288794]
["bitfinex","ETHUSD",1773702092432,3.61501459,2352.5,2351.7,7.21288794]
["bitfinex","ETHUSD",1773702092657,1.27177265,2352.5,2351.7,7.21288794]
["bitfinex","ETHUSD",1773702093660,0.20905849,2352.5,2351.7,7.21288794]
["bitfinex","ETHUSD",1773702093866,1.06267379,2352.6,2351.7,7.21288794]
["bitfinex","ETHUSD",1773702094641,3.4059561,2352.5,2351.7,7.21288794]
["bitfinex","ETHUSD",1773702095655,1.06274443,2352.4,2351.7,6.1498296]
["bitfinex","ETHUSD",1773702095959,4.45887349,2352.4,2351.7,6.1498296]
["bitfinex","ETHUSD",1773702096642,3.39612906,2352.3,2351.7,0.0011]
["bitfinex","ETHUSD",1773702097835,1.06283479,2352.2,2351.7,6.1498296]
["bitfinex","ETHUSD",1773702099164,3.18972906,2352.5,2351.7,6.1498296]
["bitfinex","ETHUSD",1773702099370,1.06272906,2352.5,2351.7,6.1498296]
["bitfinex","ETHUSD",1773702099948,1.06272906,2352.5,2351.8,7.21174516]
["bitfinex","ETHUSD",1773702101099,3.39612906,2352.4,2351.7,0.0011]
["bitfinex","ETHUSD",1773702101938,4.45891867,2352.3,2351.7,0.0011]
["bitfinex","ETHUSD",1773702103568,1.06278961,2352.3,2351.7,0.0011]
["bitfinex","ETHUSD",1773702103778,3.59392906,2352.2,2351.4,5.9509296]
["bitfinex","ETHUSD",1773702103980,4.25115844,2352.4,2351.9,0.0011]
["bitfinex","ETHUSD",1773702104277,2.13,2352.3,2351.9,0.0011]
["bitfinex","ETHUSD",1773702105776,5.72392906,2352.3,2351.9,0.0011]
["bitfinex","ETHUSD",1773702106071,3.59282906,2352.1,2351.3,6.1487296]
["bitfinex","ETHUSD",1773702106488,3.59282906,2352.0,2351.0,6.1487296]
["bitfinex","ETHUSD",1773702106787,3.59282906,2352.0,2351.0,7.21209949]
["bitfinex","ETHUSD",1773702107155,3.59282906,2352.0,2351.0,7.21210402]
["bitfinex","ETHUSD",1773702107481,3.59282906,2352.2,2351.0,7.21210402]
["bitfinex","ETHUSD",1773702107780,1.06382287,2352.3,2351.0,7.21210402]
["bitfinex","ETHUSD",1773702108081,0.001,2352.3,2351.0,7.21210402]
["bitfinex","ETHUSD",1773702108284,0.001,2352.3,2351.1,6.1487296]
["bitfinex","ETHUSD",1773702110072,0.001,2352.3,2351.3,6.1487296]
["bitfinex","ETHUSD",1773702110574,0.001,2352.5,2351.6,6.1487296]
["bitfinex","ETHUSD",1773702111981,1.06369925,2352.5,2351.7,1.06306076]
["bitfinex","ETHUSD",1773702112179,1.06369925,2352.5,2351.7,6.1487296]
["bitfinex","ETHUSD",1773702113784,0.001,2352.5,2351.7,6.1487296]
["bitfinex","ETHUSD",1773702113963,0.001,2352.5,2351.8,1.06301556]
["bitfinex","ETHUSD",1773702114158,0.001,2352.5,2351.9,5.92078859]
["bitfinex","ETHUSD",1773702116160,0.001,2352.5,2352.1,5.92078859]
["bitfinex","ETHUSD",1773702118309,0.001,2352.5,2352.2,6.93176262]
["bitfinex","ETHUSD",1773702119086,0.001,2352.3,2352.2,6.93176262]
["bitfinex","ETHUSD",1773702119258,0.001,2352.5,2352.2,6.93176262]
["bitfinex","ETHUSD",1773702119456,0.001,2352.5,2352.0,6.93181813]
["bitfinex","ETHUSD",1773702119687,3.58500201,2352.5,2351.4,5.86892783]
["bitfinex","ETHUSD",1773702119880,3.58500201,2352.5,2351.4,6.93212422]
["bitfinex","ETHUSD",1773702120291,4.64674644,2352.4,2351.4,6.93212422]
["bitfinex","ETHUSD",1773702120589,3.58400201,2352.3,2351.4,5.86892783]
["bitfinex","ETHUSD",1773702121691,3.58400201,2352.3,2351.4,6.93211806]
["bitfinex","ETHUSD",1773702122060,3.15174443,2352.4,2351.4,6.93211806]
["bitfinex","ETHUSD",1773702122389,4.85892797,2352.5,2351.4,6.93211806]
["bitfinex","ETHUSD",1773702122886,0.001,2352.5,2351.4,6.93211806]
["bitfinex","ETHUSD",1773702123090,0.001,2352.5,2351.6,5.86892783]
["bitfinex","ETHUSD",1773702123301,1.06370187,2352.5,2351.6,5.86892783]
["bitfinex","ETHUSD",1773702124607,0.2112761,2352.8,2352.1,1.60616481]
["bitfinex","ETHUSD",1773702124608,0.001,2352.8,2352.1,1.60616481]
["bitfinex","ETHUSD",1773702124807,1.06241059,2353.2,2352.5,5.86892783]
["bitfinex","ETHUSD",1773702124976,0.001,2353.4,2352.5,5.86892783]
["bitfinex","ETHUSD",1773702125181,1.06343556,2353.1,2352.5,5.86892783]
["bitfinex","ETHUSD",1773702125392,3.58700201,2353.0,2351.8,5.86892783]
["bitfinex","ETHUSD",1773702125677,3.58700201,2352.9,2351.8,5.86892783]
["bitfinex","ETHUSD",1773702125994,3.58700201,2352.6,2351.4,5.86892783]
["bitfinex","ETHUSD",1773702126198,1.60616481,2351.6,2350.0,9.0378]
["bitfinex","ETHUSD",1773702126395,1.06355824,2350.6,2349.3,6.55107413]
["bitfinex","ETHUSD",1773702126808,1.01307032,2351.0,2349.4,15.616568]
["bitfinex","ETHUSD",1773702127008,1.06340427,2351.0,2349.5,5.99346483]
["bitfinex","ETHUSD",1773702127377,1.01307032,2350.9,2349.5,5.99346483]
["bitfinex","ETHUSD",1773702128516,1.06346775,2350.8,2349.6,1.06401089]
["bitfinex","ETHUSD",1773702129215,1.60616481,2350.6,2349.5,7.05750237]
["bitfinex","ETHUSD",1773702129506,2.61923513,2350.6,2349.5,7.0575132]
["bitfinex","ETHUSD",1773702129898,2.61923513,2350.6,2349.5,7.05750268]
["bitfinex","ETHUSD",1773702130202,2.61923513,2350.6,2349.4,1.06407475]
["bitfinex","ETHUSD",1773702130203,1.01307032,2350.5,2349.4,1.06407475]
["bitfinex","ETHUSD",1773702130828,1.06364874,2350.4,2349.2,7.05765689]
["bitfinex","ETHUSD",1773702131313,1.06346775,2350.8,2349.2,7.05765689]
["bitfinex","ETHUSD",1773702133217,1.01307032,2350.9,2349.2,7.05765689]
["bitfinex","ETHUSD",1773702133423,1.60616481,2350.7,2349.5,5.99346483]
["bitfinex","ETHUSD",1773702133724,1.01307032,2350.9,2349.5,5.99346483]
["bitfinex","ETHUSD",1773702134025,1.27149824,2351.0,2349.5,5.99346483]
["bitfinex","ETHUSD",1773702134584,1.27149824,2351.0,2349.4,0.03369411]
["bitfinex","ETHUSD",1773702134585,1.27151084,2351.0,2349.7,5.99837835]
["bitfinex","ETHUSD",1773702134790,1.27151084,2351.0,2349.9,5.99837835]
["bitfinex","ETHUSD",1773702135001,1.27151084,2351.0,2350.2,7.0621176]
["bitfinex","ETHUSD",1773702135202,1.60616481,2350.9,2349.9,5.99837835]
["bitfinex","ETHUSD",1773702135408,1.60616481,2350.9,2349.9,7.06224762]
["bitfinex","ETHUSD",1773702135613,1.60616481,2350.9,2349.9,5.99837835]
["bitfinex","ETHUSD",1773702135824,2.27475412,2351.0,2349.9,7.06224706]
["bitfinex","ETHUSD",1773702137101,1.00324328,2350.8,2349.9,5.99837835]
["bitfinex","ETHUSD",1773702137425,1.00324328,2350.8,2349.4,0.0011]
["bitfinex","ETHUSD",1773702137426,1.00214328,2349.9,2348.2,5.99892835]
["bitfinex","ETHUSD",1773702137599,2.069,2350.1,2348.4,7.06343919]
["bitfinex","ETHUSD",1773702138206,2.069,2350.1,2348.6,5.99892835]
["bitfinex","ETHUSD",1773702138409,1.00214328,2350.3,2348.6,5.99892835]
["bitfinex","ETHUSD",1773702139249,1.60616481,2349.8,2348.8,5.99892835]
["bitfinex","ETHUSD",1773702139541,1.00214328,2350.0,2348.8,5.99892835]
["bitfinex","ETHUSD",1773702139960,2.60830809,2350.0,2348.8,5.99892835]
["bitfinex","ETHUSD",1773702140313,1.60616481,2349.6,2348.8,5.99892835]
["bitfinex","ETHUSD",1773702140512,1.60616481,2349.9,2348.8,5.99892835]
["bitfinex","ETHUSD",1773702140709,1.00214328,2350.0,2348.8,5.99892835]
["bitfinex","ETHUSD",1773702140936,1.06373925,2350.2,2348.8,5.99892835]
["bitfinex","ETHUSD",1773702141132,1.06373925,2350.2,2349.0,5.99892835]
["bitfinex","ETHUSD",1773702143343,1.06373925,2350.2,2349.0,7.06317373]
["bitfinex","ETHUSD",1773702143637,1.06373925,2350.2,2349.2,6.43912243]
["bitfinex","ETHUSD",1773702143856,1.06373925,2350.2,2349.4,6.43912243]
["bitfinex","ETHUSD",1773702145145,4.25391795,2350.8,2349.6,6.43912243]
["bitfinex","ETHUSD",1773702145521,2.60830809,2350.7,2349.6,6.43912243]
["bitfinex","ETHUSD",1773702145722,7.46751889,2350.4,2349.2,7.50331043]
["bitfinex","ETHUSD",1773702145957,5.86135408,2350.4,2349.2,7.50331043]
["bitfinex","ETHUSD",1773702146251,0.001,2350.0,2349.2,7.50331043]
["bitfinex","ETHUSD",1773702146648,0.001,2350.0,2349.2,6.43912243]
["bitfinex","ETHUSD",1773702147350,0.001,2350.0,2349.2,7.50330731]
["bitfinex","ETHUSD",1773702148237,0.001,2350.0,2349.2,6.43912243]
["bitfinex","ETHUSD",1773702149028,0.001,2350.0,2349.2,7.50331046]
["bitfinex","ETHUSD",1773702149263,0.001,2350.0,2349.2,6.43912243]
["bitfinex","ETHUSD",1773702149463,0.001,2350.0,2349.2,7.50328522]
["bitfinex","ETHUSD",1773702150864,0.001,2350.0,2349.2,7.5033102]
["bitfinex","ETHUSD",1773702155976,0.001,2350.0,2348.7,0.0011]
["bitfinex","ETHUSD",1773702155977,5.85360533,2349.3,2348.2,6.43912243]
["bitfinex","ETHUSD",1773702156280,5.85360533,2349.3,2348.2,7.50374763]
["bitfinex","ETHUSD",1773702156436,5.85250533,2349.9,2348.5,7.50473022]
["bitfinex","ETHUSD",1773702156762,1.06392033,2349.8,2348.5,7.50473022]
["bitfinex","ETHUSD",1773702158065,1.06392033,2349.8,2348.6,6.43912243]
["bitfinex","ETHUSD",1773702158467,5.85250533,2349.7,2348.6,6.43912243]
["bitfinex","ETHUSD",1773702158677,6.91651622,2349.6,2348.6,6.43912243]
["bitfinex","ETHUSD",1773702158842,5.85250533,2349.4,2348.5,1.06560518]
["bitfinex","ETHUSD",1773702159044,1.06401089,2349.6,2348.5,7.50472761]
["bitfinex","ETHUSD",1773702159441,6.91651622,2349.6,2348.5,6.44022243]
["bitfinex","ETHUSD",1773702159768,5.85032899,2349.4,2348.5,6.44022243]
["bitfinex","ETHUSD",1773702159952,5.85032899,2349.4,2348.7,0.0011]
["bitfinex","ETHUSD",1773702160771,1.06414676,2349.3,2348.7,0.0011]
["bitfinex","ETHUSD",1773702161774,1.06414676,2349.3,2348.7,6.44022243]
["bitfinex","ETHUSD",1773702161984,1.06401089,2349.6,2348.7,6.44022243]
["bitfinex","ETHUSD",1773702162545,0.001,2349.8,2348.8,6.43912243]
["bitfinex","ETHUSD",1773702163173,5.85032899,2349.7,2348.8,6.43912243]
["bitfinex","ETHUSD",1773702163366,5.85032899,2349.7,2348.7,0.0011]
["bitfinex","ETHUSD",1773702164576,6.91433988,2349.6,2348.7,0.0011]
["bitfinex","ETHUSD",1773702165252,6.91433988,2349.6,2348.7,6.44022243]
["bitfinex","ETHUSD",1773702165747,1.60616481,2349.5,2348.7,6.44022243]
["bitfinex","ETHUSD",1773702165943,5.85032899,2349.4,2348.5,0.0011]
["bitfinex","ETHUSD",1773702166559,7.4564938,2349.2,2348.5,0.0011]
["bitfinex","ETHUSD",1773702166761,6.91456635,2349.1,2348.5,0.0011]
["bitfinex","ETHUSD",1773702171094,6.91456635,2349.1,2347.8,9.03006284]
["bitfinex","ETHUSD",1773702171095,5.85032899,2348.8,2347.8,9.03006284]
["bitfinex","ETHUSD",1773702171406,1.60616481,2348.3,2347.5,6.43912243]
["bitfinex","ETHUSD",1773702171591,7.4564938,2348.3,2347.5,6.43912243]
["bitfinex","ETHUSD",1773702171767,7.4564938,2348.3,2347.2,6.43912243]
["bitfinex","ETHUSD",1773702171967,2.1,2348.9,2347.2,6.43912243]
["bitfinex","ETHUSD",1773702171968,2.101,2348.4,2347.2,6.43912243]
["bitfinex","ETHUSD",1773702172496,7.4564938,2348.9,2347.2,6.43912243]
["bitfinex","ETHUSD",1773702172696,3.36235523,2349.1,2347.4,6.08603391]
["bitfinex","ETHUSD",1773702172883,3.36235523,2349.1,2347.6,6.08603391]
["bitfinex","ETHUSD",1773702173193,7.4564938,2348.9,2347.8,6.08603391]
["bitfinex","ETHUSD",1773702173383,5.85032899,2348.8,2347.8,6.08603391]
["bitfinex","ETHUSD",1773702173700,1.60616481,2348.9,2347.8,6.08603391]
["bitfinex","ETHUSD",1773702174421,1.60616481,2348.9,2348.7,0.0011]
["bitfinex","ETHUSD",1773702174621,1.60616481,2348.9,2348.5,0.0011]
["bitfinex","ETHUSD",1773702174792,5.85032899,2348.8,2348.2,0.0011]
["bitfinex","ETHUSD",1773702174990,1.06441861,2348.7,2348.2,0.0011]
["bitfinex","ETHUSD",1773702177022,1.06428267,2349.0,2348.2,0.0011]
["bitfinex","ETHUSD",1773702177207,1.06428267,2349.0,2348.2,6.40959218]
["bitfinex","ETHUSD",1773702177533,3.15528267,2349.0,2348.2,6.40959218]
["bitfinex","ETHUSD",1773702178594,1.06428267,2349.0,2348.4,6.40849218]
["bitfinex","ETHUSD",1773702179198,4.25713069,2349.3,2348.4,6.40849218]
["bitfinex","ETHUSD",1773702179425,10.10635968,2349.3,2348.4,6.40849218]
["bitfinex","ETHUSD",1773702180403,10.10635968,2349.3,2348.2,0.0011]
["bitfinex","ETHUSD",1773702180404,5.84922899,2349.1,2348.2,0.0011]
["bitfinex","ETHUSD",1773702180803,0.21339413,2349.3,2348.3,6.40849218]
["bitfinex","ETHUSD",1773702181004,6.91333046,2349.4,2348.0,6.40849218]
["bitfinex","ETHUSD",1773702181005,1.6122633,2348.6,2348.0,6.40849218]
["bitfinex","ETHUSD",1773702181216,1.06441861,2348.7,2348.0,6.40849218]
["bitfinex","ETHUSD",1773702182140,1.06414676,2349.3,2348.0,7.47322597]
["bitfinex","ETHUSD",1773702182440,1.06414676,2349.3,2348.2,6.40849218]
["bitfinex","ETHUSD",1773702183594,1.06414676,2349.3,2348.4,6.40849218]
["bitfinex","ETHUSD",1773702184736,4.25658706,2349.6,2348.4,6.40849218]
["bitfinex","ETHUSD",1773702184737,5.98127203,2349.6,2348.4,6.40849218]
["bitfinex","ETHUSD",1773702184939,7.59353533,2349.2,2348.1,8.91098245]
["bitfinex","ETHUSD",1773702185606,1.06423736,2349.1,2348.1,8.91098245]
["bitfinex","ETHUSD",1773702185916,1.06423736,2349.1,2348.1,2.50249027]
["bitfinex","ETHUSD",1773702186122,1.06423736,2349.1,2348.2,6.40849218]
["bitfinex","ETHUSD",1773702186306,1.06423736,2349.1,2348.3,0.0011]
["bitfinex","ETHUSD",1773702186712,1.06423736,2349.1,2348.4,6.40849218]
["bitfinex","ETHUSD",1773702187035,1.06519758,2349.2,2348.4,6.40849218]
["bitfinex","ETHUSD",1773702188298,0.001,2349.2,2348.4,7.47304398]
["bitfinex","ETHUSD",1773702188731,1.6132633,2349.2,2348.4,6.40849218]
["bitfinex","ETHUSD",1773702189526,0.001,2349.2,2348.4,6.40849218]
["bitfinex","ETHUSD",1773702190523,1.06519206,2349.2,2348.4,6.40849218]
["bitfinex","ETHUSD",1773702191030,1.06519206,2349.2,2348.3,0.0011]
["bitfinex","ETHUSD",1773702191421,7.41836909,2349.2,2348.3,0.0011]
["bitfinex","ETHUSD",1773702191621,2.67745536,2349.2,2348.3,0.0011]
["bitfinex","ETHUSD",1773702191921,6.35317703,2349.1,2348.3,0.0011]
["bitfinex","ETHUSD",1773702192741,6.35317703,2348.8,2347.6,6.40849218]
["bitfinex","ETHUSD",1773702194321,3.7202633,2348.9,2347.6,6.40849218]
["bitfinex","ETHUSD",1773702194647,7.41755032,2348.8,2347.6,7.47336695]
["bitfinex","ETHUSD",1773702198150,1.06437329,2348.8,2347.6,7.47336695]
["bitfinex","ETHUSD",1773702198643,7.41755032,2348.8,2347.6,7.47336695]
["bitfinex","ETHUSD",1773702198845,7.41755032,2348.8,2347.6,9.44336695]
["bitfinex","ETHUSD",1773702199154,7.41755032,2348.8,2347.7,6.40849218]
["bitfinex","ETHUSD",1773702199449,7.41755032,2348.8,2347.8,1.06482664]
["bitfinex","ETHUSD",1773702199632,7.41755032,2348.8,2347.9,6.40849218]
["bitfinex","ETHUSD",1773702201058,1.06423736,2349.1,2347.9,6.40849218]
["bitfinex","ETHUSD",1773702201354,7.41741439,2349.1,2347.9,6.40849218]
["bitfinex","ETHUSD",1773702201556,0.001,2348.8,2347.9,6.40849218]
["bitfinex","ETHUSD",1773702201758,6.35417703,2348.8,2347.9,6.40849218]
["bitfinex","ETHUSD",1773702201936,6.35417703,2348.8,2347.9,7.47327296]
["bitfinex","ETHUSD",1773702202259,6.35417703,2348.8,2347.9,6.40849218]
["bitfinex","ETHUSD",1773702202953,6.35417703,2348.8,2347.9,7.47327345]
["bitfinex","ETHUSD",1773702203344,6.35417703,2348.8,2347.9,7.4732704]
["bitfinex","ETHUSD",1773702203535,1.06441861,2348.7,2347.9,6.40849218]
["bitfinex","ETHUSD",1773702204262,6.97084145,2348.7,2347.8,0.0011]
["bitfinex","ETHUSD",1773702204464,5.90642284,2348.6,2347.8,0.0011]
["bitfinex","ETHUSD",1773702205532,5.90642284,2348.3,2347.0,6.19630247]
["bitfinex","ETHUSD",1773702205732,5.90642284,2348.2,2347.0,7.26148823]
["bitfinex","ETHUSD",1773702207369,1.06455459,2348.4,2347.0,7.26148823]
["bitfinex","ETHUSD",1773702207934,6.97097743,2348.4,2347.0,7.26148823]
["bitfinex","ETHUSD",1773702209841,7.18426493,2348.4,2347.0,7.26148823]
["bitfinex","ETHUSD",1773702210047,7.18426493,2348.4,2347.2,6.19630247]
["bitfinex","ETHUSD",1773702210363,7.18426493,2348.4,2347.0,1.06517043]
["bitfinex","ETHUSD",1773702210760,7.18426493,2348.4,2347.0,7.2614729]
["bitfinex","ETHUSD",1773702216379,7.18426493,2348.4,2347.3,6.19630247]
["bitfinex","ETHUSD",1773702216773,7.18426493,2348.4,2347.4,7.26131056]
["bitfinex","ETHUSD",1773702220600,7.18426493,2348.4,2347.4,6.19630247]
["bitfinex","ETHUSD",1773702220891,7.18426493,2348.4,2347.4,7.26130568]
["bitfinex","ETHUSD",1773702223296,6.97097743,2348.4,2347.4,7.26130568]
["bitfinex","ETHUSD",1773702223497,6.97097743,2348.4,2347.6,6.19630247]
["bitfinex","ETHUSD",1773702223667,6.97097743,2348.4,2347.7,6.19630247]
["bitfinex","ETHUSD",1773702224076,6.97097743,2348.4,2347.7,7.26116712]
["bitfinex","ETHUSD",1773702224497,6.97097743,2348.4,2347.4,6.19630247]
["bitfinex","ETHUSD",1773702226206,6.97097743,2348.4,2347.6,6.19630247]
["bitfinex","ETHUSD",1773702227688,6.97097743,2348.4,2347.4,7.26130145]
["bitfinex","ETHUSD",1773702229792,1.06455459,2348.4,2347.4,7.26130145]
["bitfinex","ETHUSD",1773702231105,0.001,2348.2,2347.4,7.26130145]
["bitfinex","ETHUSD",1773702231815,1.06452278,2348.5,2347.6,6.19630247]
["bitfinex","ETHUSD",1773702232311,1.0654962,2348.6,2347.6,6.19630247]
["bitfinex","ETHUSD",1773702232528,0.001,2348.6,2347.8,6.28353911]
["bitfinex","ETHUSD",1773702233091,0.001,2348.6,2347.9,0.02419414]
["bitfinex","ETHUSD",1773702233291,0.001,2348.6,2348.0,6.28353911]
["bitfinex","ETHUSD",1773702234214,0.001,2348.6,2348.1,0.02419207]
["bitfinex","ETHUSD",1773702234492,0.001,2348.6,2348.2,6.28353911]
["bitfinex","ETHUSD",1773702235120,0.001,2348.6,2348.2,7.37235437]
["bitfinex","ETHUSD",1773702235891,0.001,2348.6,2348.2,6.28353911]
["bitfinex","ETHUSD",1773702236200,0.001,2348.6,2348.0,7.34824886]
["bitfinex","ETHUSD",1773702236400,0.001,2348.6,2348.2,6.13835701]
["bitfinex","ETHUSD",1773702237008,0.001,2348.6,2348.0,6.13835701]
["bitfinex","ETHUSD",1773702237009,6.04242573,2348.6,2348.0,6.13835701]
["bitfinex","ETHUSD",1773702237206,6.04242573,2348.6,2347.3,7.20341047]
["bitfinex","ETHUSD",1773702237696,6.04242573,2348.6,2347.3,3.05305346]
["bitfinex","ETHUSD",1773702237892,6.04142573,2348.0,2347.2,0.0011]
["bitfinex","ETHUSD",1773702238248,6.04142573,2347.2,2345.5,2.34424513]
["bitfinex","ETHUSD",1773702238453,6.04142573,2347.0,2345.5,6.13835701]
["bitfinex","ETHUSD",1773702238739,6.04142573,2347.0,2345.3,1.06596171]
["bitfinex","ETHUSD",1773702238740,6.04142573,2347.0,2345.9,25.131885]
["bitfinex","ETHUSD",1773702239024,6.04142573,2347.0,2345.8,6.13835701]
["bitfinex","ETHUSD",1773702239025,7.10666072,2346.9,2346.0,6.13835701]
["bitfinex","ETHUSD",1773702239327,7.10666072,2346.9,2345.8,4.26290005]
["bitfinex","ETHUSD",1773702239328,7.10666072,2346.9,2345.9,1.06568907]
["bitfinex","ETHUSD",1773702240235,4.26046207,2347.2,2345.9,1.06568907]
["bitfinex","ETHUSD",1773702240236,6.04142573,2347.2,2346.1,6.13835701]
["bitfinex","ETHUSD",1773702240602,6.04142573,2347.2,2346.2,6.13835701]
["bitfinex","ETHUSD",1773702241150,4.2593418,2347.8,2346.6,6.13835701]
["bitfinex","ETHUSD",1773702241151,6.04142573,2347.8,2346.6,6.13835701]
["bitfinex","ETHUSD",1773702241434,6.04142573,2347.8,2346.4,4.465]
["bitfinex","ETHUSD",1773702241435,6.04142573,2347.8,2346.4,1.95]
["bitfinex","ETHUSD",1773702241639,6.04142573,2347.8,2346.4,8.08835701]
["bitfinex","ETHUSD",1773702241840,6.04142573,2347.8,2346.5,6.13835701]
["bitfinex","ETHUSD",1773702243042,1.064872,2347.7,2346.6,1.06537117]
["bitfinex","ETHUSD",1773702243338,1.064872,2347.7,2346.7,6.13835701]
["bitfinex","ETHUSD",1773702243499,1.064872,2347.7,2346.7,8.09835701]
["bitfinex","ETHUSD",1773702243695,1.064872,2347.7,2346.7,6.13835701]
["bitfinex","ETHUSD",1773702243918,1.064872,2347.7,2346.7,8.10035701]
["bitfinex","ETHUSD",1773702244415,1.06473594,2348.1,2346.9,6.13835701]
["bitfinex","ETHUSD",1773702244752,7.10616167,2348.1,2346.9,6.13835701]
["bitfinex","ETHUSD",1773702244904,7.10616167,2348.1,2346.8,2.67840463]
["bitfinex","ETHUSD",1773702245102,7.10616167,2348.1,2346.7,1.06532577]
["bitfinex","ETHUSD",1773702245323,7.10616167,2348.1,2346.7,7.20368278]
["bitfinex","ETHUSD",1773702245834,7.10616167,2348.1,2346.7,6.13835701]
["bitfinex","ETHUSD",1773702246837,6.04142573,2347.7,2346.6,6.13835701]
["bitfinex","ETHUSD",1773702247037,1.06491736,2347.6,2346.7,1.06532577]
["bitfinex","ETHUSD",1773702247208,1.06491736,2347.6,2346.7,7.20368278]
["bitfinex","ETHUSD",1773702247409,1.06491736,2347.6,2346.7,6.13835701]
["bitfinex","ETHUSD",1773702249140,4.25915318,2347.9,2346.9,6.13835701]
["bitfinex","ETHUSD",1773702250128,10.30057891,2347.9,2346.9,6.13835701]
["bitfinex","ETHUSD",1773702250452,6.04142573,2347.8,2346.7,1.06529323]
["bitfinex","ETHUSD",1773702250657,6.04142573,2347.8,2346.7,7.20365024]
["bitfinex","ETHUSD",1773702251123,8.17642573,2347.8,2346.7,7.20365024]
["bitfinex","ETHUSD",1773702251757,1.064872,2347.7,2346.7,7.20365024]
["bitfinex","ETHUSD",1773702251958,1.064872,2347.7,2346.9,6.13835701]
["bitfinex","ETHUSD",1773702254329,1.064872,2347.7,2346.9,7.20357491]
["bitfinex","ETHUSD",1773702255541,1.064872,2347.7,2346.9,6.13835701]
["bitfinex","ETHUSD",1773702255945,1.064872,2347.7,2346.9,7.20358897]
["bitfinex","ETHUSD",1773702256254,3.204872,2347.7,2346.9,7.20358897]
["bitfinex","ETHUSD",1773702257661,9.24629773,2347.7,2346.9,6.13835701]
["bitfinex","ETHUSD",1773702258030,9.24629773,2347.7,2346.9,7.203587]
["bitfinex","ETHUSD",1773702258342,6.04142573,2347.6,2346.9,7.20358897]
["bitfinex","ETHUSD",1773702258862,3.204872,2347.7,2346.9,7.20358897]
["bitfinex","ETHUSD",1773702259565,9.24629773,2347.7,2346.9,7.20358897]
["bitfinex","ETHUSD",1773702260567,6.04142573,2347.6,2346.9,7.20358897]
["bitfinex","ETHUSD",1773702260743,6.04242573,2347.6,2346.9,1.06523196]
["bitfinex","ETHUSD",1773702261067,6.04242573,2347.6,2346.8,7.20360056]
["bitfinex","ETHUSD",1773702261068,1.06496272,2347.5,2346.8,7.20360056]
["bitfinex","ETHUSD",1773702261570,7.10638845,2347.5,2346.5,6.13945701]
["bitfinex","ETHUSD",1773702261768,6.04142573,2346.9,2345.7,7.20413398]
["bitfinex","ETHUSD",1773702261945,1.61130676,2347.0,2345.7,6.13835701]
["bitfinex","ETHUSD",1773702261946,6.04142573,2346.7,2345.7,6.13835701]
["bitfinex","ETHUSD",1773702262278,6.04142573,2346.7,2345.6,1.06582537]
["bitfinex","ETHUSD",1773702262479,3.70414919,2347.5,2345.6,1.06582537]
["bitfinex","ETHUSD",1773702262480,5.90434272,2347.4,2345.7,6.468882]
["bitfinex","ETHUSD",1773702262764,5.90434272,2347.4,2345.6,2.67713213]
["bitfinex","ETHUSD",1773702262765,5.90434272,2347.1,2345.9,6.468882]
["bitfinex","ETHUSD",1773702263141,2.144,2347.3,2346.2,6.468882]
["bitfinex","ETHUSD",1773702263342,4.26039536,2347.4,2346.2,8.08018876]
["bitfinex","ETHUSD",1773702263875,5.90434272,2347.3,2346.2,6.468882]
["bitfinex","ETHUSD",1773702264072,5.90434272,2347.3,2345.8,1.11878018]
["bitfinex","ETHUSD",1773702264276,5.90434272,2347.3,2343.6,1.5283671]
["bitfinex","ETHUSD",1773702264277,5.90434272,2345.8,2343.9,5.51552296]
["bitfinex","ETHUSD",1773702264464,1.61130676,2346.0,2343.7,2.67799618]
["bitfinex","ETHUSD",1773702264465,5.90434272,2345.6,2344.3,0.03786912]
["bitfinex","ETHUSD",1773702264665,5.90434272,2345.6,2344.1,6.468882]
["bitfinex","ETHUSD",1773702265172,5.90434272,2345.4,2344.2,9.58366218]
["bitfinex","ETHUSD",1773702266076,5.90434272,2345.4,2344.3,6.468882]
["bitfinex","ETHUSD",1773702266278,1.06587081,2345.5,2344.3,6.468882]
["bitfinex","ETHUSD",1773702266470,1.06587081,2345.5,2344.5,6.468882]
["bitfinex","ETHUSD",1773702266981,1.06587081,2345.5,2344.6,3.11478018]
["bitfinex","ETHUSD",1773702267701,9.10407722,2345.8,2344.7,6.468882]
["bitfinex","ETHUSD",1773702268058,9.10407722,2345.8,2344.9,6.468882]
["bitfinex","ETHUSD",1773702268258,5.90434272,2345.7,2344.6,7.53515532]
["bitfinex","ETHUSD",1773702268859,1.0657345,2345.8,2344.8,6.468882]
["bitfinex","ETHUSD",1773702269688,10.16728073,2345.9,2344.9,7.53502554]
["bitfinex","ETHUSD",1773702269897,10.16728073,2345.9,2344.9,6.468882]
["bitfinex","ETHUSD",1773702270391,5.90434272,2345.8,2345.0,3.11478018]
["bitfinex","ETHUSD",1773702270688,5.90434272,2345.8,2344.6,6.468882]
["bitfinex","ETHUSD",1773702271265,5.90434272,2345.8,2344.7,0.02422718]
["bitfinex","ETHUSD",1773702271470,5.90434272,2345.8,2344.6,6.468882]
["bitfinex","ETHUSD",1773702271872,6.97012265,2345.7,2344.7,0.02422718]
["bitfinex","ETHUSD",1773702272669,6.97012265,2345.7,2344.6,7.53515213]
["bitfinex","ETHUSD",1773702272871,6.97012265,2345.7,2344.7,3.11478018]
["bitfinex","ETHUSD",1773702273373,6.97012265,2345.7,2344.8,0.0011]
["bitfinex","ETHUSD",1773702273988,6.97012265,2345.7,2344.9,3.11478018]
["bitfinex","ETHUSD",1773702275306,3.21477993,2345.7,2345.0,6.468882]
["bitfinex","ETHUSD",1773702275671,9.11912265,2345.7,2344.9,3.11478018]
["bitfinex","ETHUSD",1773702276295,5.90434272,2345.6,2344.9,3.11478018]
["bitfinex","ETHUSD",1773702277906,6.97021353,2345.5,2344.9,3.11478018]
["bitfinex","ETHUSD",1773702279200,6.97021353,2345.5,2344.8,0.0011]
["bitfinex","ETHUSD",1773702279506,6.97021353,2345.5,2343.0,3.965]
["bitfinex","ETHUSD",1773702279507,5.90434272,2344.8,2343.0,3.965]
["bitfinex","ETHUSD",1773702279694,5.90434272,2343.9,2342.9,1.06705365]
["bitfinex","ETHUSD",1773702279895,2.35035716,2345.2,2342.9,8.08018876]
["bitfinex","ETHUSD",1773702279896,6.97083268,2344.2,2342.9,8.08018876]
["bitfinex","ETHUSD",1773702280100,2.148,2344.1,2342.9,6.468882]
["bitfinex","ETHUSD",1773702282029,1.0665529,2344.0,2343.0,7.5358901]
["bitfinex","ETHUSD",1773702282538,5.90434272,2343.9,2342.2,6.27412568]
["bitfinex","ETHUSD",1773702282697,5.90434272,2343.9,2342.0,0.065536]
["bitfinex","ETHUSD",1773702282698,5.90434272,2343.5,2342.0,6.468882]
["bitfinex","ETHUSD",1773702282901,5.90434272,2343.5,2342.3,6.468882]
["bitfinex","ETHUSD",1773702283304,2.154,2343.4,2342.3,6.468882]
["bitfinex","ETHUSD",1773702283599,5.90434272,2343.5,2342.3,6.468882]
["bitfinex","ETHUSD",1773702283600,8.05934272,2343.5,2342.3,6.468882]
["bitfinex","ETHUSD",1773702283819,6.11761017,2343.8,2342.5,6.468882]
["bitfinex","ETHUSD",1773702283991,1.06668942,2343.7,2342.6,7.5360723]
["bitfinex","ETHUSD",1773702285524,2.163,2343.9,2342.6,7.5360723]
["bitfinex","ETHUSD",1773702285931,1.06664391,2343.8,2342.6,7.5360723]
["bitfinex","ETHUSD",1773702286926,1.06664391,2343.8,2342.7,6.468882]
["bitfinex","ETHUSD",1773702287809,0.2104439,2344.0,2342.9,6.468882]
["bitfinex","ETHUSD",1773702288151,3.23554402,2344.1,2343.1,6.468882]
["bitfinex","ETHUSD",1773702289224,2.171,2344.1,2343.1,6.468882]
["bitfinex","ETHUSD",1773702289418,3.23751468,2344.1,2343.1,6.468882]
["bitfinex","ETHUSD",1773702290255,3.23751468,2344.1,2343.2,7.53579903]
["bitfinex","ETHUSD",1773702290439,3.23750918,2344.1,2343.2,7.53579903]
["bitfinex","ETHUSD",1773702290610,1.06650918,2344.1,2343.2,7.53579903]
["bitfinex","ETHUSD",1773702292425,1.06648157,2344.2,2343.2,7.53579903]
["bitfinex","ETHUSD",1773702293018,3.24148157,2344.2,2343.2,7.53579903]
["bitfinex","ETHUSD",1773702294433,5.89323226,2344.1,2343.2,7.53579903]
["bitfinex","ETHUSD",1773702295156,5.89323226,2344.1,2343.1,1.06694004]
["bitfinex","ETHUSD",1773702295346,5.89323226,2344.1,2343.0,7.17091792]
["bitfinex","ETHUSD",1773702296137,2.177,2344.0,2343.0,7.17091792]
["bitfinex","ETHUSD",1773702296337,3.2435529,2344.0,2343.0,7.17091792]
["bitfinex","ETHUSD",1773702297050,9.23111897,2344.0,2343.0,11.66191792]
["bitfinex","ETHUSD",1773702297353,9.23111897,2344.0,2343.1,6.10005157]
["bitfinex","ETHUSD",1773702298256,1.06653521,2344.1,2343.3,6.10005157]
["bitfinex","ETHUSD",1773702299171,7.05410128,2344.1,2343.3,6.10005157]
["bitfinex","ETHUSD",1773702299343,5.98756607,2344.0,2343.1,1.06693395]
["bitfinex","ETHUSD",1773702300066,5.98756607,2344.0,2343.0,10.3679733]
["bitfinex","ETHUSD",1773702300067,5.98756607,2344.0,2343.0,7.16702397]
["bitfinex","ETHUSD",1773702300260,5.98756607,2343.8,2343.0,7.16702397]
["bitfinex","ETHUSD",1773702300633,3.2425984,2343.9,2343.0,7.16702397]
["bitfinex","ETHUSD",1773702301343,5.98756607,2343.8,2343.0,7.16702397]
["bitfinex","ETHUSD",1773702301745,3.24257333,2344.0,2343.0,7.16702397]
["bitfinex","ETHUSD",1773702301938,5.98756607,2343.9,2343.0,7.16702397]
["bitfinex","ETHUSD",1773702302271,0.001,2343.8,2343.0,7.16702397]
["bitfinex","ETHUSD",1773702304968,5.98756607,2344.5,2343.1,6.10005157]
["bitfinex","ETHUSD",1773702305310,5.98756607,2344.7,2343.3,6.10005157]
["bitfinex","ETHUSD",1773702305565,5.98756607,2344.5,2343.3,6.10005157]
["bitfinex","ETHUSD",1773702306465,8.16156607,2344.4,2343.3,6.10005157]
["bitfinex","ETHUSD",1773702306780,1.06641641,2344.3,2343.5,6.10005157]
["bitfinex","ETHUSD",1773702307135,3.24037474,2344.4,2343.6,6.10005157]
["bitfinex","ETHUSD",1773702307873,2.174,2344.4,2343.6,6.10005157]
["bitfinex","ETHUSD",1773702308077,3.24037627,2344.4,2343.6,6.10005157]
["bitfinex","ETHUSD",1773702308979,5.98756607,2344.6,2343.7,7.16674099]
["bitfinex","ETHUSD",1773702309195,3.23764754,2345.6,2343.7,7.16674099]
["bitfinex","ETHUSD",1773702309196,5.98756607,2345.2,2343.7,7.16674099]
["bitfinex","ETHUSD",1773702309371,5.98756607,2345.2,2343.8,6.10005157]
["bitfinex","ETHUSD",1773702309372,1.06607285,2345.1,2343.8,6.10005157]
["bitfinex","ETHUSD",1773702310260,5.98756607,2345.0,2343.8,6.10005157]
["bitfinex","ETHUSD",1773702310797,3.44868492,2345.1,2343.8,6.10005157]
["bitfinex","ETHUSD",1773702311013,3.44868492,2345.1,2344.0,6.10005157]
["bitfinex","ETHUSD",1773702311194,1.06603734,2345.2,2344.2,6.10005157]
["bitfinex","ETHUSD",1773702311555,5.98756607,2345.5,2344.2,6.10005157]
["bitfinex","ETHUSD",1773702311964,8.15456607,2345.5,2344.2,6.10005157]
["bitfinex","ETHUSD",1773702312372,8.36441002,2345.5,2344.2,6.10005157]
["bitfinex","ETHUSD",1773702312566,2.167,2345.4,2344.2,6.10005157]
["bitfinex","ETHUSD",1773702313090,1.06591626,2345.4,2344.4,6.10005157]
["bitfinex","ETHUSD",1773702313282,5.98756607,2345.3,2344.1,2.60937396]
["bitfinex","ETHUSD",1773702313480,9.21948233,2345.4,2344.2,7.16648353]
["bitfinex","ETHUSD",1773702315766,7.05348233,2345.4,2344.2,7.16648353]
["bitfinex","ETHUSD",1773702316092,9.22048233,2345.4,2344.2,7.16648353]
["bitfinex","ETHUSD",1773702316296,7.05348233,2345.4,2344.2,7.16648353]
["bitfinex","ETHUSD",1773702316499,0.001,2345.2,2344.2,7.16648353]
["bitfinex","ETHUSD",1773702316999,0.001,2345.2,2344.4,6.10005157]
["bitfinex","ETHUSD",1773702317167,0.001,2345.6,2344.7,6.10005157]
["bitfinex","ETHUSD",1773702317990,0.001,2345.6,2344.9,6.10005157]
["bitfinex","ETHUSD",1773702318494,5.98856607,2345.6,2344.2,7.16651347]
["bitfinex","ETHUSD",1773702318788,5.98856607,2345.6,2344.4,6.10005157]
["bitfinex","ETHUSD",1773702318989,2.153,2345.5,2344.4,6.10005157]
["bitfinex","ETHUSD",1773702319194,5.98756607,2345.5,2344.4,6.10005157]
["bitfinex","ETHUSD",1773702320311,1.06591626,2345.4,2344.6,6.10005157]
["bitfinex","ETHUSD",1773702322076,1.06686177,2345.6,2344.8,6.10005157]
["bitfinex","ETHUSD",1773702324099,1.06686177,2345.6,2344.9,7.31567695]
["bitfinex","ETHUSD",1773702324304,0.001,2345.6,2344.9,7.31567695]
["bitfinex","ETHUSD",1773702324496,1.27639235,2346.0,2345.0,6.24953341]
["bitfinex","ETHUSD",1773702324908,7.05036576,2346.0,2345.0,6.24953341]
["bitfinex","ETHUSD",1773702326634,7.05010517,2346.5,2345.2,6.24953341]
["bitfinex","ETHUSD",1773702326810,4.26134518,2346.7,2345.4,6.24953341]
["bitfinex","ETHUSD",1773702327009,6.42034518,2346.7,2345.4,6.24953341]
["bitfinex","ETHUSD",1773702327186,7.04999538,2346.8,2345.6,6.24953341]
["bitfinex","ETHUSD",1773702327392,5.9846886,2346.7,2345.6,6.24953341]
["bitfinex","ETHUSD",1773702327933,8.1436886,2346.7,2345.6,6.24953341]
["bitfinex","ETHUSD",1773702328085,5.9846886,2346.7,2345.6,6.24953341]
["bitfinex","ETHUSD",1773702328413,3.22530678,2346.8,2345.6,6.24953341]
["bitfinex","ETHUSD",1773702328614,7.04999538,2346.8,2345.8,6.24953341]
["bitfinex","ETHUSD",1773702330615,7.04999538,2346.8,2346.0,6.24953341]
["bitfinex","ETHUSD",1773702331823,0.001,2346.5,2346.0,6.24953341]
["bitfinex","ETHUSD",1773702332393,3.29565448,2347.0,2345.9,1.06568907]
["bitfinex","ETHUSD",1773702332592,5.9846886,2346.9,2345.9,6.24953341]
["bitfinex","ETHUSD",1773702332797,5.9846886,2346.9,2345.8,7.31524862]
["bitfinex","ETHUSD",1773702333298,1.06509884,2347.2,2345.8,7.31524862]
["bitfinex","ETHUSD",1773702333299,9.20978744,2347.2,2346.1,6.24953341]
["bitfinex","ETHUSD",1773702333495,7.04978744,2347.2,2346.1,6.24953341]
["bitfinex","ETHUSD",1773702334432,5.9846886,2347.2,2346.1,6.24953341]
["bitfinex","ETHUSD",1773702334733,7.04975142,2347.3,2346.2,7.31504941]
["bitfinex","ETHUSD",1773702334937,7.04975142,2347.3,2346.2,7.31507142]
["bitfinex","ETHUSD",1773702335220,5.9846886,2347.2,2346.2,7.31507142]
["bitfinex","ETHUSD",1773702335928,5.9846886,2347.2,2345.5,6.24953341]
["bitfinex","ETHUSD",1773702336096,5.9846886,2347.2,2345.7,6.24953341]
["bitfinex","ETHUSD",1773702336918,5.9846886,2347.0,2345.4,7.31544967]
["bitfinex","ETHUSD",1773702337119,2.68346799,2347.1,2345.5,6.24953341]
["bitfinex","ETHUSD",1773702337120,5.9846886,2346.8,2345.5,6.24953341]
["bitfinex","ETHUSD",1773702338821,7.04999678,2346.8,2345.7,6.24953341]
["bitfinex","ETHUSD",1773702339403,7.04999678,2346.8,2345.8,6.24953341]
["bitfinex","ETHUSD",1773702339724,3.21030818,2346.8,2345.8,6.24953341]
["bitfinex","ETHUSD",1773702339911,5.9846886,2346.7,2345.8,6.24953341]
["bitfinex","ETHUSD",1773702340813,7.05003174,2346.7,2345.9,1.06568907]
["bitfinex","ETHUSD",1773702341027,7.05001909,2346.7,2345.9,7.31522248]
["bitfinex","ETHUSD",1773702341218,5.9846886,2346.7,2345.9,7.31522248]
["bitfinex","ETHUSD",1773702341523,7.050016,2346.7,2345.9,7.31522248]
["bitfinex","ETHUSD",1773702341929,5.9846886,2346.7,2345.9,7.31522248]
["bitfinex","ETHUSD",1773702342114,5.9846886,2346.7,2346.0,6.24953341]
["bitfinex","ETHUSD",1773702342423,2.147,2346.9,2346.1,6.24953341]
["bitfinex","ETHUSD",1773702342629,5.9846886,2346.9,2346.1,6.24953341]
["bitfinex","ETHUSD",1773702342925,7.04994854,2346.9,2346.2,1.0655528]
["bitfinex","ETHUSD",1773702343516,7.04994854,2346.9,2345.7,6.24953341]
["bitfinex","ETHUSD",1773702346028,7.04994854,2346.9,2345.9,6.24953341]
["bitfinex","ETHUSD",1773702346728,7.04994854,2346.9,2346.2,0.0011]
["bitfinex","ETHUSD",1773702347037,5.9856886,2346.8,2346.2,0.0011]
["bitfinex","ETHUSD",1773702349947,5.9846886,2346.6,2344.9,6.24953341]
["bitfinex","ETHUSD",1773702350111,5.9846886,2346.6,2345.3,6.24953341]
["bitfinex","ETHUSD",1773702352246,5.9846886,2346.4,2345.5,7.31540422]
["bitfinex","ETHUSD",1773702352416,8.1336886,2346.3,2345.5,7.31540422]
["bitfinex","ETHUSD",1773702352820,6.1976296,2346.5,2345.5,7.31540422]
["bitfinex","ETHUSD",1773702353163,6.1976296,2346.5,2345.6,5.98735069]
["bitfinex","ETHUSD",1773702353840,2.143,2346.6,2345.6,5.98735069]
["bitfinex","ETHUSD",1773702354138,0.001,2346.8,2345.9,5.98735069]
["bitfinex","ETHUSD",1773702354346,1.06628283,2346.8,2346.1,5.98735069]
["bitfinex","ETHUSD",1773702354544,0.001,2346.8,2346.1,5.98735069]
["bitfinex","ETHUSD",1773702354716,6.1986296,2346.8,2346.1,5.98735069]
["bitfinex","ETHUSD",1773702357049,0.001,2346.8,2346.2,7.18708961]
["bitfinex","ETHUSD",1773702360234,6.10548337,2346.8,2346.2,7.18708961]
["bitfinex","ETHUSD",1773702360632,6.10548337,2346.8,2345.4,2.007]
["bitfinex","ETHUSD",1773702360849,6.10448337,2346.7,2345.4,4.26348326]
["bitfinex","ETHUSD",1773702361148,6.10448337,2346.7,2345.3,7.18745307]
["bitfinex","ETHUSD",1773702361149,6.10448337,2346.5,2345.3,7.18746749]
["bitfinex","ETHUSD",1773702361534,6.10448337,2346.3,2346.1,0.0011]
["bitfinex","ETHUSD",1773702362047,6.10448337,2346.3,2345.5,6.12153681]
["bitfinex","ETHUSD",1773702363526,7.17002788,2346.3,2345.6,1.06582537]
["bitfinex","ETHUSD",1773702364033,7.17002788,2346.3,2345.2,7.18754397]
["bitfinex","ETHUSD",1773702366636,6.10448337,2346.1,2345.2,7.18754397]
["bitfinex","ETHUSD",1773702366833,6.10448337,2346.1,2345.2,1.06600716]
["bitfinex","ETHUSD",1773702367036,6.10448337,2345.7,2344.7,1.0662201]
["bitfinex","ETHUSD",1773702367755,6.10448337,2345.7,2344.5,1.06632544]
["bitfinex","ETHUSD",1773702367756,6.10448337,2345.6,2344.5,1.06632544]
["bitfinex","ETHUSD",1773702367961,1.61510358,2345.7,2344.5,1.06632544]
["bitfinex","ETHUSD",1773702367962,6.10448337,2345.2,2344.5,1.06632544]
["bitfinex","ETHUSD",1773702370557,6.10448337,2345.2,2344.5,7.18786225]
["bitfinex","ETHUSD",1773702370756,6.10448337,2345.5,2344.5,7.18786225]
["bitfinex","ETHUSD",1773702370961,8.24148337,2345.5,2344.5,7.18786225]
["bitfinex","ETHUSD",1773702371643,6.10448337,2345.5,2344.5,7.18786225]
["bitfinex","ETHUSD",1773702374257,6.10448337,2345.5,2344.5,7.19086225]
["bitfinex","ETHUSD",1773702375539,6.10448337,2345.5,2344.7,6.12263681]
["bitfinex","ETHUSD",1773702377070,6.10448337,2345.5,2344.9,1.06614354]
["bitfinex","ETHUSD",1773702378386,7.17035705,2345.5,2344.9,1.06614354]
["bitfinex","ETHUSD",1773702379065,6.10448337,2345.5,2344.9,1.06614354]
["bitfinex","ETHUSD",1773702380476,7.17035442,2345.5,2344.9,1.06614354]
["bitfinex","ETHUSD",1773702382870,6.10448337,2345.5,2344.9,1.06614354]
["bitfinex","ETHUSD",1773702383271,6.99444751,2345.4,2344.7,0.0011]
["bitfinex","ETHUSD",1773702383873,6.99444751,2345.4,2344.7,1.06733002]
["bitfinex","ETHUSD",1773702384054,6.99444751,2345.4,2344.7,0.0011]
["bitfinex","ETHUSD",1773702384780,2.132,2345.3,2344.7,0.0011]
["bitfinex","ETHUSD",1773702384952,5.92853125,2345.2,2344.7,0.0011]
["bitfinex","ETHUSD",1773702385878,6.99433078,2345.7,2344.8,6.11950485]
["bitfinex","ETHUSD",1773702386177,6.99433078,2345.7,2344.9,7.18564839]
["bitfinex","ETHUSD",1773702386973,6.99433078,2345.7,2344.9,11.67664839]
["bitfinex","ETHUSD",1773702387190,6.99433078,2345.7,2344.9,7.18564839]
["bitfinex","ETHUSD",1773702387676,5.92853125,2345.7,2344.9,7.18564839]
["bitfinex","ETHUSD",1773702387893,2.131,2345.6,2344.9,7.18564839]
["bitfinex","ETHUSD",1773702388192,5.92853125,2345.5,2344.7,0.0011]
["bitfinex","ETHUSD",1773702388356,5.92853125,2345.5,2344.7,1.06731768]
["bitfinex","ETHUSD",1773702389458,5.92853125,2345.5,2344.7,1.06733279]
["bitfinex","ETHUSD",1773702389759,5.92853125,2345.5,2344.9,0.0011]
["bitfinex","ETHUSD",1773702389959,5.92853125,2345.5,2344.5,7.18879935]
["bitfinex","ETHUSD",1773702389960,5.92853125,2345.1,2344.5,0.003]
["bitfinex","ETHUSD",1773702390274,5.92853125,2345.1,2344.6,0.0011]
["bitfinex","ETHUSD",1773702390475,8.05853125,2345.0,2344.6,0.0011]
["bitfinex","ETHUSD",1773702391448,2.13,2344.9,2344.6,0.0011]
["bitfinex","ETHUSD",1773702392292,9.12469699,2344.9,2344.6,0.0011]
["bitfinex","ETHUSD",1773702392588,8.05853125,2344.9,2344.6,0.0011]
["bitfinex","ETHUSD",1773702392964,2.13,2344.9,2344.6,0.0011]
["bitfinex","ETHUSD",1773702393164,2.13,2345.1,2344.6,6.12060485]
["bitfinex","ETHUSD",1773702394163,2.13,2345.1,2344.6,6.02060485]
["bitfinex","ETHUSD",1773702394493,2.13,2345.1,2344.7,1.06623448]
["bitfinex","ETHUSD",1773702394792,6.99443353,2345.5,2344.7,7.18573933]
["bitfinex","ETHUSD",1773702394956,2.13,2345.3,2344.7,7.18573933]
["bitfinex","ETHUSD",1773702395403,8.05853125,2345.3,2344.7,7.18573933]
["bitfinex","ETHUSD",1773702396690,8.05853125,2345.3,2344.6,4.26495673]
["bitfinex","ETHUSD",1773702396691,6.99453841,2345.2,2344.6,1.06627707]
["bitfinex","ETHUSD",1773702398272,5.92853125,2345.2,2344.6,1.06627707]
["bitfinex","ETHUSD",1773702398465,5.92853125,2345.2,2344.6,7.18578192]
["bitfinex","ETHUSD",1773702399109,2.13,2345.3,2344.6,7.18578192]
["bitfinex","ETHUSD",1773702399609,3.19596203,2345.3,2344.6,7.18578192]
["bitfinex","ETHUSD",1773702400213,3.19596359,2345.3,2344.6,7.18578192]
["bitfinex","ETHUSD",1773702400710,2.13,2345.3,2344.6,7.18578192]
["bitfinex","ETHUSD",1773702400896,3.19596609,2345.3,2344.6,7.18578192]
["bitfinex","ETHUSD",1773702401215,9.12449734,2345.3,2344.6,7.18578192]
["bitfinex","ETHUSD",1773702403119,5.92853125,2345.8,2344.7,6.11950485]
["bitfinex","ETHUSD",1773702403414,5.92853125,2345.5,2344.7,6.11950485]
["bitfinex","ETHUSD",1773702404313,5.92853125,2345.5,2344.8,0.0011]
["bitfinex","ETHUSD",1773702404515,0.001,2345.1,2344.8,0.0011]
["bitfinex","ETHUSD",1773702404691,2.128,2345.1,2344.8,0.0011]
["bitfinex","ETHUSD",1773702406016,2.128,2345.1,2344.8,1.06728901]
["bitfinex","ETHUSD",1773702407014,0.001,2345.1,2344.8,7.18679386]
["bitfinex","ETHUSD",1773702408212,0.001,2345.1,2344.8,0.0011]
["bitfinex","ETHUSD",1773702410088,6.99465325,2345.0,2344.5,0.0041]
["bitfinex","ETHUSD",1773702413090,6.99465325,2345.0,2343.9,7.17238061]
["bitfinex","ETHUSD",1773702413290,5.90867015,2344.8,2343.7,7.17246677]
["bitfinex","ETHUSD",1773702414218,5.90867015,2344.6,2343.7,7.17246677]
["bitfinex","ETHUSD",1773702414538,5.90867015,2344.4,2343.7,7.17246677]
["bitfinex","ETHUSD",1773702417032,6.9750506,2344.4,2343.7,7.17246677]
["bitfinex","ETHUSD",1773702417600,6.9750506,2344.4,2343.6,4.26676128]
["bitfinex","ETHUSD",1773702417601,6.16361613,2344.0,2343.2,5.86735438]
["bitfinex","ETHUSD",1773702417808,6.16361613,2344.0,2342.9,5.86735438]
["bitfinex","ETHUSD",1773702418321,6.16361613,2343.8,2342.9,5.86735438]
["bitfinex","ETHUSD",1773702418505,6.16361613,2343.4,2342.5,0.003]
["bitfinex","ETHUSD",1773702419140,6.16361613,2343.2,2342.5,0.003]
["bitfinex","ETHUSD",1773702419304,6.16361613,2343.2,2343.1,0.0011]
["bitfinex","ETHUSD",1773702419504,6.16361613,2343.2,2342.5,0.003]
["bitfinex","ETHUSD",1773702419505,2.125,2343.2,2342.5,0.003]
["bitfinex","ETHUSD",1773702419718,6.16361613,2343.1,2342.9,0.0011]
["bitfinex","ETHUSD",1773702420818,6.16361613,2342.6,2341.6,1.06764605]
["bitfinex","ETHUSD",1773702421135,6.16361613,2342.6,2341.5,10.13799162]
["bitfinex","ETHUSD",1773702421136,6.16361613,2342.4,2341.5,10.13799162]
["bitfinex","ETHUSD",1773702421637,6.16361613,2342.4,2341.6,5.86735438]
["bitfinex","ETHUSD",1773702422503,2.127,2342.3,2341.6,5.86735438]
["bitfinex","ETHUSD",1773702422705,8.29061613,2342.3,2341.6,5.86735438]
["bitfinex","ETHUSD",1773702422934,6.16361613,2342.2,2341.5,1.06769165]
["bitfinex","ETHUSD",1773702423133,2.127,2342.1,2341.5,6.93504603]
["bitfinex","ETHUSD",1773702423363,2.127,2342.0,2341.5,6.93504603]
["bitfinex","ETHUSD",1773702424922,6.16361613,2341.7,2340.6,1.06810219]
["bitfinex","ETHUSD",1773702425124,6.16361613,2341.5,2340.6,6.93545657]
["bitfinex","ETHUSD",1773702425559,2.128,2341.4,2340.6,6.93545657]
["bitfinex","ETHUSD",1773702426255,8.29161613,2341.4,2340.6,6.93545657]
["bitfinex","ETHUSD",1773702426453,6.16361613,2341.3,2340.6,6.93545657]
["bitfinex","ETHUSD",1773702427248,7.23141202,2341.3,2340.6,1.06810219]
["bitfinex","ETHUSD",1773702427453,5.20805794,2340.7,2339.1,5.86735438]
["bitfinex","ETHUSD",1773702427657,6.890506,2340.5,2339.3,5.86735438]
["bitfinex","ETHUSD",1773702427964,6.890506,2340.5,2339.6,5.86735438]
["bitfinex","ETHUSD",1773702428125,6.890506,2340.7,2339.8,5.86735438]
["bitfinex","ETHUSD",1773702428325,6.890506,2340.6,2339.5,5.86735438]
["bitfinex","ETHUSD",1773702429058,0.390506,2340.5,2339.6,6.9359131]
["bitfinex","ETHUSD",1773702429312,6.890506,2340.5,2339.6,6.9359131]
["bitfinex","ETHUSD",1773702429470,5.20805794,2341.1,2339.7,5.86735438]
["bitfinex","ETHUSD",1773702429802,6.890506,2340.8,2339.7,5.86735438]
["bitfinex","ETHUSD",1773702430204,6.890506,2341.0,2340.0,5.86735438]
["bitfinex","ETHUSD",1773702430364,3.40873028,2341.4,2340.0,5.86735438]
["bitfinex","ETHUSD",1773702430564,6.890506,2341.1,2340.2,5.86735438]
["bitfinex","ETHUSD",1773702430900,6.890506,2341.4,2340.4,5.86735438]
["bitfinex","ETHUSD",1773702431201,6.890506,2341.6,2340.7,5.86735438]
["bitfinex","ETHUSD",1773702431706,6.890506,2341.7,2340.7,5.86735438]
["bitfinex","ETHUSD",1773702431866,6.890506,2341.7,2340.9,4.491]
["bitfinex","ETHUSD",1773702432202,6.890506,2341.8,2340.8,5.86735438]
["bitfinex","ETHUSD",1773702433594,6.890506,2341.8,2341.0,5.86735438]
["bitfinex","ETHUSD",1773702435186,6.890506,2341.8,2341.1,5.86735438]
["bitfinex","ETHUSD",1773702435800,6.890506,2341.8,2341.2,6.93518284]
["bitfinex","ETHUSD",1773702436396,6.890506,2341.9,2341.2,6.93518284]
["bitfinex","ETHUSD",1773702436912,1.06840433,2342.2,2341.4,5.86735438]
["bitfinex","ETHUSD",1773702437124,6.27441507,2342.2,2341.2,6.93518284]
["bitfinex","ETHUSD",1773702437328,6.890506,2342.0,2341.2,6.93518284]
["bitfinex","ETHUSD",1773702437529,6.890506,2342.0,2341.1,7.48790059]
["bitfinex","ETHUSD",1773702437831,6.27441507,2342.2,2341.4,5.86735438]
["bitfinex","ETHUSD",1773702437832,6.890506,2342.1,2341.4,5.86735438]
["bitfinex","ETHUSD",1773702438187,2.127,2343.5,2341.8,5.86735438]
["bitfinex","ETHUSD",1773702438188,6.13940466,2343.0,2341.8,5.86735438]
["bitfinex","ETHUSD",1773702438388,6.890506,2342.8,2341.8,5.86735438]
["bitfinex","ETHUSD",1773702438587,6.890506,2342.5,2341.3,1.06778285]
["bitfinex","ETHUSD",1773702438903,6.890506,2342.5,2341.5,5.86735438]
["bitfinex","ETHUSD",1773702439213,6.890506,2342.2,2341.5,5.86735438]
["bitfinex","ETHUSD",1773702439836,1.06735412,2342.3,2341.6,6.93500043]
["bitfinex","ETHUSD",1773702440345,4.26858042,2342.7,2341.6,6.93500043]
["bitfinex","ETHUSD",1773702440514,6.890506,2342.5,2341.6,6.93500043]
["bitfinex","ETHUSD",1773702441213,6.890506,2342.7,2341.6,6.93500043]
["bitfinex","ETHUSD",1773702442536,1.06717759,2342.7,2341.6,6.93500043]
["bitfinex","ETHUSD",1773702443340,6.13957415,2342.7,2341.6,6.93500043]
["bitfinex","ETHUSD",1773702443528,6.890506,2342.6,2341.7,5.95652348]
["bitfinex","ETHUSD",1773702444445,1.06723585,2342.5,2341.8,1.06755487]
["bitfinex","ETHUSD",1773702445927,1.06709919,2342.8,2341.8,7.02407835]
["bitfinex","ETHUSD",1773702446321,6.890506,2342.6,2341.8,7.02407835]
["bitfinex","ETHUSD",1773702447348,1.06723585,2342.5,2341.8,7.02407835]
["bitfinex","ETHUSD",1773702448071,1.06709919,2342.8,2341.8,7.02407835]
["bitfinex","ETHUSD",1773702448428,0.001,2342.4,2341.8,9.05007835]
["bitfinex","ETHUSD",1773702449630,0.001,2342.4,2341.8,9.05107835]
["bitfinex","ETHUSD",1773702449960,0.001,2342.4,2341.9,5.95652348]
["bitfinex","ETHUSD",1773702450361,1.06704053,2343.0,2341.9,5.95652348]
["bitfinex","ETHUSD",1773702450566,1.06700385,2343.1,2341.9,5.95652348]
["bitfinex","ETHUSD",1773702450858,6.13931689,2343.2,2341.9,5.95652348]
["bitfinex","ETHUSD",1773702451035,1.06692033,2343.2,2342.2,5.95652348]
["bitfinex","ETHUSD",1773702451241,1.06692033,2343.2,2342.3,5.95652348]
["bitfinex","ETHUSD",1773702451656,1.06692033,2343.2,2342.4,1.06728142]
["bitfinex","ETHUSD",1773702451863,1.06692033,2343.2,2342.4,7.0238049]
["bitfinex","ETHUSD",1773702453556,1.06692033,2343.2,2341.7,5.95652348]
["bitfinex","ETHUSD",1773702453557,5.07339656,2343.1,2341.7,5.95652348]
["bitfinex","ETHUSD",1773702453741,6.14040466,2343.0,2341.8,7.02407835]
["bitfinex","ETHUSD",1773702453936,6.14040466,2343.0,2341.9,2.032]
["bitfinex","ETHUSD",1773702454155,6.14040466,2343.0,2342.0,5.95652348]
["bitfinex","ETHUSD",1773702454375,6.14040466,2343.0,2341.5,0.29970564]
["bitfinex","ETHUSD",1773702454376,3.25662221,2342.3,2341.5,0.29970564]
["bitfinex","ETHUSD",1773702454567,3.25662221,2342.3,2341.1,0.0011]
["bitfinex","ETHUSD",1773702454568,2.95691657,2342.1,2341.1,1.068958]
["bitfinex","ETHUSD",1773702454842,2.95691657,2342.1,2341.1,7.02548148]
["bitfinex","ETHUSD",1773702455063,2.95581657,2342.3,2341.1,7.02549375]
["bitfinex","ETHUSD",1773702455770,1.06737255,2342.2,2341.1,7.02549329]
["bitfinex","ETHUSD",1773702456352,1.06733697,2342.3,2341.3,5.95652348]
["bitfinex","ETHUSD",1773702456553,1.06709919,2342.8,2341.3,5.95652348]
["bitfinex","ETHUSD",1773702456776,2.95581657,2342.7,2341.4,5.95652348]
["bitfinex","ETHUSD",1773702457169,1.06709919,2342.8,2341.4,5.95652348]
["bitfinex","ETHUSD",1773702457547,1.06709919,2342.8,2341.5,2.019]
["bitfinex","ETHUSD",1773702457855,4.26839679,2342.9,2341.8,5.95652348]
["bitfinex","ETHUSD",1773702458171,2.95581657,2342.8,2341.8,5.95652348]
["bitfinex","ETHUSD",1773702458365,2.95581657,2342.8,2341.5,7.02421513]
["bitfinex","ETHUSD",1773702459861,1.06714474,2342.7,2341.5,7.02421513]
["bitfinex","ETHUSD",1773702460056,4.02296131,2342.7,2341.5,7.02421513]
["bitfinex","ETHUSD",1773702460477,2.95581657,2342.6,2341.5,5.95652348]
["bitfinex","ETHUSD",1773702460689,2.95581657,2342.6,2341.5,7.0242136]
["bitfinex","ETHUSD",1773702460983,2.95581657,2342.6,2341.0,4.491]
["bitfinex","ETHUSD",1773702460984,2.95471657,2341.8,2340.6,5.95652348]
["bitfinex","ETHUSD",1773702461283,2.95471657,2341.5,2340.3,5.95652348]
["bitfinex","ETHUSD",1773702461779,2.95471657,2341.5,2340.1,3.63939985]
["bitfinex","ETHUSD",1773702461981,2.95471657,2341.5,2340.1,9.59592333]
["bitfinex","ETHUSD",1773702461982,4.02245382,2341.4,2340.1,9.59592333]
["bitfinex","ETHUSD",1773702462165,4.02245382,2341.4,2340.2,5.95652348]
["bitfinex","ETHUSD",1773702464185,4.02245382,2341.4,2341.1,0.0011]
["bitfinex","ETHUSD",1773702464479,1.06773725,2341.4,2340.6,5.95652348]
["bitfinex","ETHUSD",1773702464680,1.06773725,2341.4,2340.9,0.0011]
["bitfinex","ETHUSD",1773702466285,4.27021948,2342.0,2340.9,5.95762348]
["bitfinex","ETHUSD",1773702466580,2.95361657,2341.9,2340.9,0.0011]
["bitfinex","ETHUSD",1773702468467,4.02117144,2341.8,2340.9,0.0011]
["bitfinex","ETHUSD",1773702469068,2.95361657,2341.6,2340.9,0.0011]
["bitfinex","ETHUSD",1773702470485,2.95361657,2341.6,2340.5,5.95652348]
["bitfinex","ETHUSD",1773702470486,2.95361657,2341.4,2340.5,5.95652348]
["bitfinex","ETHUSD",1773702470687,2.95251657,2341.3,2340.2,7.02478697]
["bitfinex","ETHUSD",1773702471555,1.62054621,2340.8,2339.9,5.95652348]
["bitfinex","ETHUSD",1773702471759,4.57306278,2340.8,2339.9,5.95652348]
["bitfinex","ETHUSD",1773702472187,2.95251657,2340.8,2339.9,5.95652348]
["bitfinex","ETHUSD",1773702472482,1.06805656,2340.7,2339.9,5.95652348]
["bitfinex","ETHUSD",1773702472881,1.06805656,2340.7,2339.8,0.26024787]
["bitfinex","ETHUSD",1773702473064,1.06805656,2340.7,2339.8,1.32871283]
["bitfinex","ETHUSD",1773702473262,1.06805656,2340.7,2339.8,0.26024787]
["bitfinex","ETHUSD",1773702473472,2.95251657,2340.5,2339.8,0.26024787]
["bitfinex","ETHUSD",1773702473895,2.95251657,2340.4,2339.8,0.26024787]
["bitfinex","ETHUSD",1773702474189,2.95251657,2340.4,2339.8,1e-08]
["bitfinex","ETHUSD",1773702474606,1.06823911,2340.3,2339.8,1e-08]
["bitfinex","ETHUSD",1773702475499,4.27261057,2340.5,2339.8,1e-08]
["bitfinex","ETHUSD",1773702475798,7.22512714,2340.5,2339.8,1e-08]
["bitfinex","ETHUSD",1773702476013,2.16,2340.6,2339.8,5.98327825]
["bitfinex","ETHUSD",1773702476308,3.228108,2340.6,2339.8,5.98327825]
["bitfinex","ETHUSD",1773702476886,3.228108,2340.6,2340.0,0.0011]
["bitfinex","ETHUSD",1773702477084,3.228108,2340.6,2340.0,5.85975591]
["bitfinex","ETHUSD",1773702477981,3.228108,2340.6,2340.0,0.0011]
["bitfinex","ETHUSD",1773702478396,3.228108,2340.6,2340.0,5.85975591]
["bitfinex","ETHUSD",1773702480104,3.228108,2340.6,2340.0,6.92812363]
["bitfinex","ETHUSD",1773702480289,3.2281066,2340.6,2340.0,6.92812363]
["bitfinex","ETHUSD",1773702480615,1.0681066,2340.6,2340.0,6.92812363]
["bitfinex","ETHUSD",1773702480928,1.06791969,2341.0,2340.0,6.92812363]
["bitfinex","ETHUSD",1773702481082,1.06789273,2341.1,2340.2,5.85865591]
["bitfinex","ETHUSD",1773702482110,4.02025382,2341.4,2340.3,6.92689502]
["bitfinex","ETHUSD",1773702482406,1.06773725,2341.4,2340.3,6.92689502]
["bitfinex","ETHUSD",1773702484420,1.28183316,2341.4,2340.3,6.92689502]
["bitfinex","ETHUSD",1773702485533,2.95251657,2341.1,2340.3,5.85865591]
["bitfinex","ETHUSD",1773702485888,2.95251657,2341.1,2340.1,3.58017476]
["bitfinex","ETHUSD",1773702486089,2.95251657,2341.1,2340.1,3.58020123]
["bitfinex","ETHUSD",1773702486501,4.2714963,2341.3,2340.2,5.85865591]
["bitfinex","ETHUSD",1773702487128,7.22401287,2341.3,2340.2,5.85865591]
["bitfinex","ETHUSD",1773702487332,2.95251657,2341.1,2340.2,5.85865591]
["bitfinex","ETHUSD",1773702487488,2.95251657,2341.1,2340.0,0.0011]
["bitfinex","ETHUSD",1773702487696,4.2714963,2341.3,2340.0,6.92810688]
["bitfinex","ETHUSD",1773702488292,2.95251657,2341.2,2340.0,6.92810688]
["bitfinex","ETHUSD",1773702488523,1.06787407,2341.1,2340.0,6.92810688]
["bitfinex","ETHUSD",1773702489800,2.95251657,2341.0,2340.0,5.85975591]
["bitfinex","ETHUSD",1773702490131,4.57439705,2340.8,2340.0,5.85975591]
["bitfinex","ETHUSD",1773702490332,2.95251657,2340.8,2340.0,6.92812474]
["bitfinex","ETHUSD",1773702490531,1.06805656,2340.7,2340.0,5.85975591]
["bitfinex","ETHUSD",1773702491203,1.06805656,2340.7,2340.0,6.92813033]
["bitfinex","ETHUSD",1773702491394,1.06804139,2340.8,2340.0,6.92812439]
["bitfinex","ETHUSD",1773702491595,3.21698859,2340.9,2340.0,6.92812439]
["bitfinex","ETHUSD",1773702492200,3.21698859,2340.9,2340.0,6.92811915]
["bitfinex","ETHUSD",1773702492611,6.16950516,2340.9,2340.0,5.85975591]
["bitfinex","ETHUSD",1773702492827,6.16950516,2340.9,2340.0,6.92811238]
["bitfinex","ETHUSD",1773702495409,6.16950516,2340.9,2340.0,5.85975591]
["bitfinex","ETHUSD",1773702495937,6.16950516,2340.9,2340.0,6.92811992]
["bitfinex","ETHUSD",1773702496507,6.16950516,2340.9,2340.0,5.85975591]
["bitfinex","ETHUSD",1773702496508,2.95251657,2340.8,2340.0,5.85975591]
["bitfinex","ETHUSD",1773702496703,1.06805656,2340.7,2340.0,6.92812861]
["bitfinex","ETHUSD",1773702496933,1.06805656,2340.7,2340.0,6.92809563]
["bitfinex","ETHUSD",1773702497320,1.06803795,2340.8,2340.0,6.92812785]
["bitfinex","ETHUSD",1773702497511,1.06803795,2340.8,2340.0,5.85975591]
["bitfinex","ETHUSD",1773702498426,1.06803795,2340.8,2340.0,6.92812505]
["bitfinex","ETHUSD",1773702499547,2.95251657,2340.7,2340.0,5.85975591]
["bitfinex","ETHUSD",1773702500850,1.06810219,2340.6,2340.0,5.85975591]
["bitfinex","ETHUSD",1773702502154,4.02061876,2340.6,2340.0,0.0011]
["bitfinex","ETHUSD",1773702502641,2.95251657,2340.5,2340.0,0.0011]
["bitfinex","ETHUSD",1773702502954,1.06819347,2340.4,2340.0,0.0011]
["bitfinex","ETHUSD",1773702503453,2.95251657,2340.3,2339.4,7.55060124]
["bitfinex","ETHUSD",1773702503759,2.148,2340.2,2339.4,7.55060124]
["bitfinex","ETHUSD",1773702504256,5.09941657,2340.2,2339.4,6.48198684]
["bitfinex","ETHUSD",1773702504463,2.148,2340.2,2339.4,7.55059733]
["bitfinex","ETHUSD",1773702505041,1.06833041,2340.1,2339.4,7.55059733]
["bitfinex","ETHUSD",1773702505240,3.21629275,2340.2,2339.4,7.55059733]
["bitfinex","ETHUSD",1773702505682,3.21629275,2340.2,2339.6,0.0011]
["bitfinex","ETHUSD",1773702505977,3.21629275,2340.2,2339.7,6.48198684]
["bitfinex","ETHUSD",1773702507164,5.93704198,2340.1,2339.6,0.0011]
["bitfinex","ETHUSD",1773702507468,5.93704198,2340.1,2339.0,6.48198684]
["bitfinex","ETHUSD",1773702507639,5.93704198,2340.0,2339.0,6.48198684]
["bitfinex","ETHUSD",1773702507837,5.93704198,2340.0,2339.0,6.43198684]
["bitfinex","ETHUSD",1773702509568,7.0054637,2339.9,2339.0,6.43198684]
["bitfinex","ETHUSD",1773702509749,1.01842172,2339.9,2339.0,7.50079643]
["bitfinex","ETHUSD",1773702510255,6.9554637,2339.9,2339.0,7.50079643]
["bitfinex","ETHUSD",1773702510838,1.01842172,2339.9,2339.0,7.50079643]
["bitfinex","ETHUSD",1773702511239,3.21738788,2340.0,2339.0,7.50079643]
["bitfinex","ETHUSD",1773702511461,2.149,2340.0,2339.0,7.50079643]
["bitfinex","ETHUSD",1773702512154,2.149,2340.0,2339.2,7.55072829]
["bitfinex","ETHUSD",1773702512658,3.21737875,2340.0,2339.2,7.55072829]
["bitfinex","ETHUSD",1773702512982,5.93704198,2340.4,2339.2,7.55072829]
["bitfinex","ETHUSD",1773702513188,7.22263271,2340.4,2339.2,7.55072829]
["bitfinex","ETHUSD",1773702514588,7.00524244,2340.4,2339.2,7.55072829]
["bitfinex","ETHUSD",1773702514891,7.00524244,2340.4,2339.3,6.48198684]
["bitfinex","ETHUSD",1773702516490,7.00524244,2340.4,2339.5,6.48198684]
["bitfinex","ETHUSD",1773702518092,1.06820046,2340.4,2339.5,6.48198684]
["bitfinex","ETHUSD",1773702518293,1.06915395,2340.5,2339.5,6.48198684]
["bitfinex","ETHUSD",1773702518497,7.00619593,2340.5,2339.6,1.06855872]
["bitfinex","ETHUSD",1773702518672,5.93704198,2339.9,2338.9,6.48198684]
["bitfinex","ETHUSD",1773702518994,2.147,2339.8,2338.9,6.48198684]
["bitfinex","ETHUSD",1773702519177,2.147,2340.0,2338.9,6.48198684]
["bitfinex","ETHUSD",1773702519493,2.147,2340.0,2338.9,4.491]
["bitfinex","ETHUSD",1773702519698,2.147,2340.0,2339.3,6.43198684]
["bitfinex","ETHUSD",1773702520399,2.147,2340.0,2339.3,6.38198684]
["bitfinex","ETHUSD",1773702520571,1.06842172,2339.9,2339.3,7.45065186]
["bitfinex","ETHUSD",1773702520771,1.06842172,2339.9,2339.3,6.38198684]
["bitfinex","ETHUSD",1773702520969,7.0054637,2339.9,2339.3,6.33198684]
["bitfinex","ETHUSD",1773702521202,7.0054637,2339.9,2339.3,7.40067867]
["bitfinex","ETHUSD",1773702521372,7.0054637,2339.9,2339.3,6.33198684]
["bitfinex","ETHUSD",1773702521697,7.0054637,2339.9,2339.3,7.40068204]
["bitfinex","ETHUSD",1773702522682,7.0054637,2339.9,2339.3,6.33198684]
["bitfinex","ETHUSD",1773702524969,3.21539356,2340.0,2339.3,7.40067336]
["bitfinex","ETHUSD",1773702525381,3.21538149,2340.0,2339.3,7.40067336]
["bitfinex","ETHUSD",1773702525886,1.06819347,2340.4,2339.3,7.40067336]
["bitfinex","ETHUSD",1773702526979,0.001,2340.5,2339.9,6.48198684]
["bitfinex","ETHUSD",1773702527180,1.0689412,2341.0,2339.8,6.48198684]
["bitfinex","ETHUSD",1773702527420,0.001,2341.0,2340.0,6.48198684]
["bitfinex","ETHUSD",1773702527582,1.06897017,2340.9,2340.0,6.48198684]
["bitfinex","ETHUSD",1773702527778,0.001,2340.9,2340.0,6.48198684]
["bitfinex","ETHUSD",1773702529195,0.001,2340.9,2340.2,6.48198684]
["bitfinex","ETHUSD",1773702531899,0.001,2340.9,2340.3,1.06823911]
["bitfinex","ETHUSD",1773702532616,0.001,2340.9,2340.3,7.20017861]
["bitfinex","ETHUSD",1773702533623,5.95408856,2340.9,2340.3,1.06823911]
["bitfinex","ETHUSD",1773702533993,0.001,2340.7,2340.3,1.06823911]
["bitfinex","ETHUSD",1773702534820,5.95408856,2340.7,2340.0,0.0011]
["bitfinex","ETHUSD",1773702535029,5.95408856,2340.7,2340.0,1.06944046]
["bitfinex","ETHUSD",1773702535542,5.95408856,2340.7,2339.0,6.11288048]
["bitfinex","ETHUSD",1773702535543,1.84358048,2339.5,2338.1,6.73106199]
["bitfinex","ETHUSD",1773702535733,2.141,2339.4,2338.1,6.73106199]
["bitfinex","ETHUSD",1773702536021,1.06869576,2339.3,2338.1,6.5]
["bitfinex","ETHUSD",1773702536240,1.62188048,2339.2,2337.9,6.5]
["bitfinex","ETHUSD",1773702537056,1.62188048,2339.2,2338.1,6.5]
["bitfinex","ETHUSD",1773702537826,1.62188048,2339.2,2338.2,6.61139516]
["bitfinex","ETHUSD",1773702538056,1.06878714,2339.1,2338.2,6.5]
["bitfinex","ETHUSD",1773702538229,1.06878714,2339.1,2338.4,6.5]
["bitfinex","ETHUSD",1773702538433,1.06878714,2339.1,2336.1,6.73125981]
["bitfinex","ETHUSD",1773702538434,1.70165179,2338.2,2336.1,6.73125981]
["bitfinex","ETHUSD",1773702538736,1.70165179,2338.2,2335.5,1.62188048]
["bitfinex","ETHUSD",1773702538737,1.62188048,2337.6,2335.8,6.5]
["bitfinex","ETHUSD",1773702538939,1.62188048,2337.9,2336.0,6.5]
["bitfinex","ETHUSD",1773702539141,1.62188048,2337.9,2336.2,6.5]
["bitfinex","ETHUSD",1773702539459,1.67188048,2337.6,2336.2,6.45]
["bitfinex","ETHUSD",1773702539757,1.67188048,2337.6,2335.2,4.28173838]
["bitfinex","ETHUSD",1773702539758,0.05,2337.5,2335.8,6.475]
["bitfinex","ETHUSD",1773702539967,1.62188048,2337.2,2335.8,6.475]
["bitfinex","ETHUSD",1773702540272,0.05,2337.5,2335.8,6.475]
["bitfinex","ETHUSD",1773702540273,3.09670176,2337.1,2335.8,7.5452945]
["bitfinex","ETHUSD",1773702540638,1.8325124,2337.6,2335.8,7.5452945]
["bitfinex","ETHUSD",1773702540964,2.021,2337.5,2336.2,6.475]
["bitfinex","ETHUSD",1773702541467,3.28911685,2337.6,2336.2,6.475]
["bitfinex","ETHUSD",1773702542076,1.07011386,2336.2,2334.5,6.5]
["bitfinex","ETHUSD",1773702542245,1.07011386,2336.2,2334.5,7.57087838]
["bitfinex","ETHUSD",1773702542567,4.28045544,2336.7,2334.9,6.5]
["bitfinex","ETHUSD",1773702542568,1.06988488,2336.7,2334.9,6.5]
["bitfinex","ETHUSD",1773702542742,1.06988488,2336.7,2335.3,6.5]
["bitfinex","ETHUSD",1773702543759,1.06988488,2336.7,2335.5,6.5]
["bitfinex","ETHUSD",1773702544161,1.28201614,2336.7,2335.5,6.5]
["bitfinex","ETHUSD",1773702545266,3.34001614,2336.7,2335.5,7.57042142]
["bitfinex","ETHUSD",1773702545465,3.34001614,2336.7,2334.4,7.74582502]
["bitfinex","ETHUSD",1773702545466,1.68524399,2336.6,2334.4,7.74582502]
["bitfinex","ETHUSD",1773702545782,1.62871423,2335.6,2334.4,7.74582502]
["bitfinex","ETHUSD",1773702545937,2.067,2335.5,2334.4,7.74582502]
["bitfinex","ETHUSD",1773702546138,1.07048043,2335.4,2334.4,7.74582502]
["bitfinex","ETHUSD",1773702547237,2.69919466,2335.4,2334.4,1.24582502]
["bitfinex","ETHUSD",1773702547438,1.62871423,2335.3,2334.4,1.24582502]
["bitfinex","ETHUSD",1773702547651,1.07048043,2335.4,2334.6,0.0011]
["bitfinex","ETHUSD",1773702548169,2.69919466,2335.4,2334.6,0.0011]
["bitfinex","ETHUSD",1773702548670,1.07048043,2335.4,2334.6,0.0011]
["bitfinex","ETHUSD",1773702548977,9.77228538,2334.7,2332.3,0.2316366]
["bitfinex","ETHUSD",1773702549141,6.51485692,2335.2,2332.3,1.62871423]
["bitfinex","ETHUSD",1773702549142,1.62871423,2334.3,2332.3,1.62871423]
["bitfinex","ETHUSD",1773702549341,1.406,2335.1,2332.6,6.5]
["bitfinex","ETHUSD",1773702549342,2.078,2334.2,2332.6,6.5]
["bitfinex","ETHUSD",1773702549559,2.056,2334.1,2332.6,6.5]
["bitfinex","ETHUSD",1773702549960,2.056,2334.1,2332.7,6.5]
["bitfinex","ETHUSD",1773702550156,2.056,2334.1,2332.0,3.25742846]
["bitfinex","ETHUSD",1773702550157,3.2503,2333.9,2332.3,5.92840074]
["bitfinex","ETHUSD",1773702550361,1.07112253,2334.0,2332.3,5.87840074]
["bitfinex","ETHUSD",1773702550589,2.001,2333.9,2332.3,5.87840074]
["bitfinex","ETHUSD",1773702551258,1.62871423,2334.4,2332.4,1.62871423]
["bitfinex","ETHUSD",1773702551259,1.07093899,2334.4,2332.4,1.62871423]
["bitfinex","ETHUSD",1773702551459,1.07093899,2334.4,2332.2,2.48945916]
["bitfinex","ETHUSD",1773702551460,1.07093899,2334.4,2333.1,5.92840074]
["bitfinex","ETHUSD",1773702552196,1.62871423,2334.1,2332.8,1.07164932]
["bitfinex","ETHUSD",1773702552361,1.62871423,2332.9,2331.3,5.92840074]
["bitfinex","ETHUSD",1773702552558,2.008,2332.8,2331.3,5.92840074]
["bitfinex","ETHUSD",1773702552975,3.579,2333.5,2331.3,5.92840074]
["bitfinex","ETHUSD",1773702552976,1.62871423,2333.2,2331.3,5.92840074]
["bitfinex","ETHUSD",1773702553197,1.983,2333.1,2331.3,5.92840074]
["bitfinex","ETHUSD",1773702553404,1.62871423,2333.2,2331.3,5.92840074]
["bitfinex","ETHUSD",1773702553691,1.966,2333.0,2331.3,5.92840074]
["bitfinex","ETHUSD",1773702553890,1.947,2333.1,2331.5,5.92840074]
["bitfinex","ETHUSD",1773702554069,5.20771423,2333.5,2331.5,5.92840074]
["bitfinex","ETHUSD",1773702554273,2.99139796,2333.4,2331.7,5.92840074]
["bitfinex","ETHUSD",1773702554469,1.92,2333.4,2331.7,5.92840074]
["bitfinex","ETHUSD",1773702554695,1.57388492,2334.2,2331.6,1.07222508]
["bitfinex","ETHUSD",1773702554696,4.2845291,2334.0,2332.1,5.92840074]
["bitfinex","ETHUSD",1773702554867,4.2845291,2334.0,2332.2,5.92840074]
["bitfinex","ETHUSD",1773702554868,1.62871423,2333.7,2332.2,5.92840074]
["bitfinex","ETHUSD",1773702555265,1.62871423,2333.7,2331.2,4.28890032]
["bitfinex","ETHUSD",1773702555266,5.8757795,2332.0,2329.6,5.92840074]
["bitfinex","ETHUSD",1773702555499,5.8757795,2331.8,2329.8,5.92840074]
["bitfinex","ETHUSD",1773702555815,1.62871423,2331.5,2329.9,5.92840074]
["bitfinex","ETHUSD",1773702555976,5.8757795,2331.8,2330.0,8.967149]
["bitfinex","ETHUSD",1773702556165,1.07217909,2331.7,2330.1,1.07291532]
["bitfinex","ETHUSD",1773702556367,3.01217909,2331.7,2330.1,1.07291532]
["bitfinex","ETHUSD",1773702556567,3.01217909,2331.7,2330.0,7.00133241]
["bitfinex","ETHUSD",1773702557180,1.07217909,2331.7,2330.0,7.00133241]
["bitfinex","ETHUSD",1773702557512,7.59387462,2331.3,2329.5,1.07319167]
["bitfinex","ETHUSD",1773702558211,1.07240905,2331.2,2329.5,1.07319167]
["bitfinex","ETHUSD",1773702558578,3.06640905,2331.2,2329.5,1.07319167]
["bitfinex","ETHUSD",1773702559886,6.94818855,2331.2,2329.5,1.07319167]
["bitfinex","ETHUSD",1773702560099,1.07217909,2331.8,2329.8,5.92840074]
["bitfinex","ETHUSD",1773702560305,6.94795859,2331.8,2330.0,5.92840074]
["bitfinex","ETHUSD",1773702560604,3.07717909,2331.8,2330.2,5.92840074]
["bitfinex","ETHUSD",1773702561009,3.07717909,2331.8,2330.2,5.92950074]
["bitfinex","ETHUSD",1773702562012,1.07194923,2332.2,2330.6,5.92840074]
["bitfinex","ETHUSD",1773702562319,1.07162758,2332.9,2331.2,5.92840074]
["bitfinex","ETHUSD",1773702562524,6.15251035,2333.0,2330.6,6.2216558]
["bitfinex","ETHUSD",1773702562525,8.01535932,2332.6,2330.6,6.2216558]
["bitfinex","ETHUSD",1773702562811,6.2972642,2332.5,2330.8,6.2216558]
["bitfinex","ETHUSD",1773702563488,2.057,2332.4,2330.8,6.1716558]
["bitfinex","ETHUSD",1773702563993,2.064,2332.7,2331.0,6.2216558]
["bitfinex","ETHUSD",1773702565013,1.07176541,2332.6,2331.1,7.29411086]
["bitfinex","ETHUSD",1773702565721,1.07176541,2332.6,2331.3,6.2216558]
["bitfinex","ETHUSD",1773702566920,1.07167352,2332.9,2331.4,7.29397286]
["bitfinex","ETHUSD",1773702568298,1.07153572,2333.1,2331.7,11.07469]
["bitfinex","ETHUSD",1773702568516,1.07153572,2333.1,2331.8,6.2216558]
["bitfinex","ETHUSD",1773702568931,2.27922255,2333.2,2331.9,7.29374293]
["bitfinex","ETHUSD",1773702569101,1.20770332,2333.2,2331.9,7.29374293]
["bitfinex","ETHUSD",1773702569313,6.2972642,2334.7,2332.3,6.2216558]
["bitfinex","ETHUSD",1773702569524,6.2972642,2334.4,2332.3,6.2216558]
["bitfinex","ETHUSD",1773702570410,6.2972642,2334.4,2332.4,6.2216558]
["bitfinex","ETHUSD",1773702570607,6.2972642,2334.4,2332.5,6.2216558]
["bitfinex","ETHUSD",1773702570828,6.2972642,2334.4,2332.7,6.2216558]
["bitfinex","ETHUSD",1773702571024,1.07098487,2334.3,2332.9,1.07162758]
["bitfinex","ETHUSD",1773702571226,69.19438662,2360.0,2333.1,6.2216558]
["bitfinex","ETHUSD",1773702571227,10.57999355,2335.1,2333.1,6.2216558]
["bitfinex","ETHUSD",1773702571409,10.57999355,2335.1,2332.9,2.7897227]
["bitfinex","ETHUSD",1773702571410,10.57999355,2335.1,2333.3,6.2216558]
["bitfinex","ETHUSD",1773702572533,10.57999355,2335.1,2333.4,12.85742]
["bitfinex","ETHUSD",1773702572707,10.57999355,2335.1,2333.5,6.2216558]
["bitfinex","ETHUSD",1773702573025,10.57999355,2335.1,2333.7,1.07126023]
["bitfinex","ETHUSD",1773702573618,6.2972642,2335.0,2333.6,1.07127918]
["bitfinex","ETHUSD",1773702574529,4.491,2334.9,2331.8,0.27391283]
["bitfinex","ETHUSD",1773702574744,1.71809512,2333.1,2331.8,0.27391283]
["bitfinex","ETHUSD",1773702574921,9.641792,2331.8,2331.5,6.2216558]
["bitfinex","ETHUSD",1773702577239,9.641792,2331.7,2330.9,6.2216558]
["bitfinex","ETHUSD",1773702577430,9.641792,2331.8,2330.9,6.2216558]
["bitfinex","ETHUSD",1773702579124,9.641792,2331.8,2331.1,6.2216558]
["bitfinex","ETHUSD",1773702580924,9.641792,2330.8,2330.2,0.0011]
["bitfinex","ETHUSD",1773702581428,9.641792,2330.8,2330.2,6.2227558]
["bitfinex","ETHUSD",1773702581853,10.71439688,2330.8,2330.2,6.2227558]
["bitfinex","ETHUSD",1773702582149,1.07260488,2330.8,2330.2,0.0011]
["bitfinex","ETHUSD",1773702582461,9.641792,2330.4,2329.7,6.2216558]
["bitfinex","ETHUSD",1773702582826,9.641792,2330.4,2329.7,7.29475042]
["bitfinex","ETHUSD",1773702583025,9.641792,2330.4,2329.7,6.2216558]
["bitfinex","ETHUSD",1773702583331,9.641792,2330.4,2329.7,7.29475426]
["bitfinex","ETHUSD",1773702584536,10.71457291,2330.4,2329.7,6.2216558]
["bitfinex","ETHUSD",1773702584855,9.641792,2330.4,2329.7,7.29475501]
["bitfinex","ETHUSD",1773702585060,9.641792,2330.5,2329.7,7.29475501]
["bitfinex","ETHUSD",1773702585630,9.641792,2330.4,2329.7,6.2216558]
["bitfinex","ETHUSD",1773702586550,9.641792,2330.4,2329.7,7.29474364]
["bitfinex","ETHUSD",1773702588559,9.638792,2330.4,2329.7,7.29474364]
["bitfinex","ETHUSD",1773702589131,1.07276759,2330.5,2329.7,7.29474364]
["bitfinex","ETHUSD",1773702589332,9.638792,2330.4,2329.9,0.0011]
["bitfinex","ETHUSD",1773702589835,1.07245506,2331.1,2329.9,6.2227558]
["bitfinex","ETHUSD",1773702589836,9.638792,2330.6,2329.9,6.2227558]
["bitfinex","ETHUSD",1773702591447,9.638792,2330.6,2330.0,1.07296137]
["bitfinex","ETHUSD",1773702591662,9.638792,2330.6,2330.1,8.3076558]
["bitfinex","ETHUSD",1773702591859,0.02,2616.6,2330.1,8.3076558]
["bitfinex","ETHUSD",1773702591860,9.638792,2330.7,2330.1,8.3076558]
["bitfinex","ETHUSD",1773702594064,9.638792,2330.7,2330.2,1.07286928]
["bitfinex","ETHUSD",1773702594565,9.638792,2330.7,2330.2,7.39386927]
["bitfinex","ETHUSD",1773702596769,9.638792,2330.7,2330.3,2.089]
["bitfinex","ETHUSD",1773702596981,1.07199519,2332.1,2330.5,6.19364562]
["bitfinex","ETHUSD",1773702597149,9.545842,2331.6,2330.5,6.19364562]
["bitfinex","ETHUSD",1773702597350,9.545842,2331.7,2330.7,6.19364562]
["bitfinex","ETHUSD",1773702597572,1.07176541,2332.6,2331.0,10.271457]
["bitfinex","ETHUSD",1773702597773,9.545842,2332.1,2331.2,6.19364562]
["bitfinex","ETHUSD",1773702597974,9.545842,2332.1,2331.4,6.19364562]
["bitfinex","ETHUSD",1773702598277,1.07144387,2333.3,2331.5,6.13175271]
["bitfinex","ETHUSD",1773702598572,1.07144387,2333.3,2331.7,6.13175271]
["bitfinex","ETHUSD",1773702599988,5.92252812,2333.2,2331.6,1.07222508]
["bitfinex","ETHUSD",1773702600159,5.92252812,2333.2,2331.7,2.09]
["bitfinex","ETHUSD",1773702600560,1.07153572,2333.1,2331.8,1.07213311]
["bitfinex","ETHUSD",1773702601146,1.07153572,2333.1,2331.9,2.09]
["bitfinex","ETHUSD",1773702602272,1.07153572,2333.1,2331.7,1.07215607]
["bitfinex","ETHUSD",1773702602476,6.99406384,2333.1,2331.6,6.13175271]
["bitfinex","ETHUSD",1773702603477,6.99406384,2333.1,2331.7,1.07217909]
["bitfinex","ETHUSD",1773702604253,6.99406384,2333.1,2331.6,7.20397087]
["bitfinex","ETHUSD",1773702604458,6.96506384,2333.1,2331.6,7.20397087]
["bitfinex","ETHUSD",1773702604676,6.96506384,2333.1,2331.7,2.088]
["bitfinex","ETHUSD",1773702605451,6.96506384,2333.1,2331.8,1.07213311]
["bitfinex","ETHUSD",1773702605653,6.96506384,2333.1,2331.8,7.20388582]
["bitfinex","ETHUSD",1773702606290,1.04253572,2333.1,2331.8,7.20388582]
["bitfinex","ETHUSD",1773702606551,1.07139796,2333.4,2331.8,7.20388582]
["bitfinex","ETHUSD",1773702607491,4.28544137,2333.5,2331.8,7.20388582]
["bitfinex","ETHUSD",1773702608189,4.28544137,2333.5,2332.0,6.13175271]
["bitfinex","ETHUSD",1773702608352,4.28544137,2333.5,2332.2,6.13175271]
["bitfinex","ETHUSD",1773702609708,10.20721583,2333.9,2332.3,7.20365598]
["bitfinex","ETHUSD",1773702609906,10.20721583,2333.9,2332.4,8.21575271]
["bitfinex","ETHUSD",1773702610881,10.20721583,2333.9,2332.5,6.13175271]
["bitfinex","ETHUSD",1773702611100,5.92252812,2333.8,2332.4,2.084]
["bitfinex","ETHUSD",1773702612112,1.07126023,2333.7,2332.5,7.20356407]
["bitfinex","ETHUSD",1773702613589,6.99378835,2333.7,2332.4,1.07182154]
["bitfinex","ETHUSD",1773702613788,6.99378835,2333.7,2332.5,2.08]
["bitfinex","ETHUSD",1773702614108,5.92252812,2333.6,2331.3,6.13175271]
["bitfinex","ETHUSD",1773702614405,5.92252812,2333.2,2331.5,6.13175271]
["bitfinex","ETHUSD",1773702614607,5.92252812,2333.2,2331.6,8.21075271]
["bitfinex","ETHUSD",1773702614810,5.92252812,2333.6,2331.7,6.13175271]
["bitfinex","ETHUSD",1773702614997,5.92252812,2333.6,2331.9,6.13175271]
["bitfinex","ETHUSD",1773702616174,1.07135204,2333.5,2332.1,6.13175271]
["bitfinex","ETHUSD",1773702616385,1.07135204,2333.5,2332.2,6.13175271]
["bitfinex","ETHUSD",1773702616903,1.07135204,2333.5,2332.1,2.69657423]
["bitfinex","ETHUSD",1773702617083,1.07135204,2333.5,2332.2,6.13175271]
["bitfinex","ETHUSD",1773702617812,6.99388016,2333.5,2332.2,6.13175271]
["bitfinex","ETHUSD",1773702618117,6.99388016,2333.5,2332.3,2.076]
["bitfinex","ETHUSD",1773702618483,7.63838779,2333.3,2332.3,2.075]
["bitfinex","ETHUSD",1773702618694,5.92352812,2333.3,2332.3,2.075]
["bitfinex","ETHUSD",1773702619715,0.001,2333.3,2332.4,6.13175271]
["bitfinex","ETHUSD",1773702620787,0.001,2333.3,2332.4,7.20357207]
["bitfinex","ETHUSD",1773702621624,1.07129552,2333.7,2332.6,1.63357564]
["bitfinex","ETHUSD",1773702621797,1.07112253,2334.0,2332.7,6.13175271]
["bitfinex","ETHUSD",1773702622889,1.63357564,2334.1,2332.9,6.03508628]
["bitfinex","ETHUSD",1773702623089,7.98996683,2334.1,2333.0,2.071]
["bitfinex","ETHUSD",1773702623320,6.35639119,2334.1,2333.0,2.071]
["bitfinex","ETHUSD",1773702623918,6.35639119,2334.1,2332.9,6.03508628]
["bitfinex","ETHUSD",1773702624221,6.35639119,2334.0,2332.6,2.07]
["bitfinex","ETHUSD",1773702624534,6.35639119,2334.0,2332.7,6.03508628]
["bitfinex","ETHUSD",1773702625303,1.07116843,2333.9,2332.8,1.07167352]
["bitfinex","ETHUSD",1773702625704,1.07116843,2333.9,2332.8,7.1067598]
["bitfinex","ETHUSD",1773702627123,1.07116843,2333.9,2332.9,2.067]
["bitfinex","ETHUSD",1773702627434,4.28467372,2334.0,2332.9,2.067]
["bitfinex","ETHUSD",1773702627435,1.07098487,2334.3,2333.1,1.07153572]
["bitfinex","ETHUSD",1773702627803,1.07098487,2334.3,2333.1,7.106622]
["bitfinex","ETHUSD",1773702628130,7.98996683,2334.0,2332.7,9.17377356]
["bitfinex","ETHUSD",1773702628333,6.35639119,2334.0,2332.8,6.03508628]
["bitfinex","ETHUSD",1773702628630,1.07098487,2334.3,2332.8,6.03508628]
["bitfinex","ETHUSD",1773702628830,7.42737606,2334.3,2332.8,6.03508628]
["bitfinex","ETHUSD",1773702629231,7.42737606,2334.3,2332.9,1.07162758]
["bitfinex","ETHUSD",1773702629531,7.42737606,2334.3,2333.0,6.03508628]
["bitfinex","ETHUSD",1773702630144,1.07098487,2334.3,2333.0,6.03508628]
["bitfinex","ETHUSD",1773702630358,4.28304415,2334.8,2333.0,6.03508628]
["bitfinex","ETHUSD",1773702630506,10.63943534,2334.8,2333.1,6.03508628]
["bitfinex","ETHUSD",1773702630708,4.28304415,2334.8,2333.4,6.03508628]
["bitfinex","ETHUSD",1773702631002,4.28304415,2334.8,2333.6,6.03508628]
["bitfinex","ETHUSD",1773702631220,4.28304415,2334.8,2333.7,2.064]
["bitfinex","ETHUSD",1773702631431,0.001,2334.9,2333.8,7.1063006]
["bitfinex","ETHUSD",1773702631736,0.001,2334.9,2333.9,2.063]
["bitfinex","ETHUSD",1773702632402,0.001,2334.9,2333.8,7.1063006]
["bitfinex","ETHUSD",1773702632403,6.35639119,2334.8,2333.7,2.062]
["bitfinex","ETHUSD",1773702633214,6.35639119,2334.8,2333.8,2.062]
["bitfinex","ETHUSD",1773702633407,1.07180138,2334.7,2333.9,1.07116843]
["bitfinex","ETHUSD",1773702634954,0.001,2334.7,2333.9,1.07116843]
["bitfinex","ETHUSD",1773702635326,0.001,2334.7,2334.0,6.03508628]
["bitfinex","ETHUSD",1773702635637,0.001,2334.7,2334.1,7.10616292]
["bitfinex","ETHUSD",1773702636208,0.001,2334.7,2334.0,1.07109352]
["bitfinex","ETHUSD",1773702636432,0.001,2334.7,2334.1,2.059]
["bitfinex","ETHUSD",1773702637440,0.001,2334.7,2334.0,2.059]
["bitfinex","ETHUSD",1773702639218,0.001,2334.7,2334.0,3.13011305]
["bitfinex","ETHUSD",1773702639624,0.001,2334.7,2334.0,8.09408628]
["bitfinex","ETHUSD",1773702639828,0.001,2334.7,2334.0,2.059]
["bitfinex","ETHUSD",1773702640033,0.001,2334.7,2334.0,3.13011919]
["bitfinex","ETHUSD",1773702641222,0.001,2334.7,2334.1,6.03508628]
["bitfinex","ETHUSD",1773702641929,0.001,2334.7,2334.2,1.07103076]
["bitfinex","ETHUSD",1773702642440,0.001,2334.7,2334.0,2.056]
["bitfinex","ETHUSD",1773702643244,0.001,2334.7,2334.0,8.09108628]
["bitfinex","ETHUSD",1773702643468,0.001,2334.7,2334.1,2.055]
["bitfinex","ETHUSD",1773702644045,0.001,2334.7,2334.0,7.10617118]
["bitfinex","ETHUSD",1773702644250,0.001,2334.7,2334.2,2.054]
["bitfinex","ETHUSD",1773702646250,0.001,2334.7,2334.2,3.12502068]
["bitfinex","ETHUSD",1773702646622,0.001,2334.7,2334.2,3.12500716]
["bitfinex","ETHUSD",1773702647459,0.001,2334.7,2334.2,9.16009344]
["bitfinex","ETHUSD",1773702647964,0.001,2334.9,2334.3,6.03508628]
["bitfinex","ETHUSD",1773702648256,0.001,2335.1,2334.5,6.03508628]
["bitfinex","ETHUSD",1773702649455,1.07046364,2335.5,2334.7,6.03508628]
["bitfinex","ETHUSD",1773702649625,1.07029711,2335.8,2334.7,6.03508628]
["bitfinex","ETHUSD",1773702649835,0.001,2336.0,2334.9,6.03508628]
["bitfinex","ETHUSD",1773702650045,1.07121006,2336.0,2334.9,6.03508628]
["bitfinex","ETHUSD",1773702650240,0.001,2336.0,2335.0,7.10575009]
["bitfinex","ETHUSD",1773702650441,6.35739119,2336.0,2335.1,2.051]
["bitfinex","ETHUSD",1773702650645,0.001,2336.0,2335.1,8.08608628]
["bitfinex","ETHUSD",1773702651055,0.001,2336.0,2335.2,6.03508628]
["bitfinex","ETHUSD",1773702651960,0.001,2336.0,2335.3,2.05]
["bitfinex","ETHUSD",1773702652160,0.001,2336.0,2335.3,8.08508628]
["bitfinex","ETHUSD",1773702652533,0.001,2336.0,2335.4,1.07048043]
["bitfinex","ETHUSD",1773702652962,0.001,2336.0,2335.4,7.06938377]
["bitfinex","ETHUSD",1773702653459,4.27996288,2336.5,2335.5,5.99890334]
["bitfinex","ETHUSD",1773702653769,10.2675976,2336.5,2335.6,2.05]
["bitfinex","ETHUSD",1773702654060,10.2675976,2336.5,2335.5,5.99890334]
["bitfinex","ETHUSD",1773702654259,10.2675976,2336.5,2335.6,2.051]
["bitfinex","ETHUSD",1773702654433,10.2675976,2336.5,2335.6,8.04990334]
["bitfinex","ETHUSD",1773702654634,10.2675976,2336.5,2335.7,1.07034293]
["bitfinex","ETHUSD",1773702655038,4.27935693,2336.8,2335.7,7.06924627]
["bitfinex","ETHUSD",1773702655543,4.27935693,2336.8,2335.8,2.051]
["bitfinex","ETHUSD",1773702655978,4.27935693,2336.8,2335.7,7.06924627]
["bitfinex","ETHUSD",1773702656146,4.27935693,2336.8,2335.8,2.051]
["bitfinex","ETHUSD",1773702656658,6.36634646,2336.8,2335.8,1.07029711]
["bitfinex","ETHUSD",1773702656861,6.36634646,2336.8,2335.8,3.12229711]
["bitfinex","ETHUSD",1773702657885,6.36634646,2336.3,2335.4,2.052]
["bitfinex","ETHUSD",1773702658189,6.36634646,2336.7,2335.5,6.09310071]
["bitfinex","ETHUSD",1773702658765,1.06993066,2336.6,2335.6,7.16348947]
["bitfinex","ETHUSD",1773702659947,1.06993066,2336.6,2335.6,9.21548947]
["bitfinex","ETHUSD",1773702660161,1.06993066,2336.6,2335.6,8.14510071]
["bitfinex","ETHUSD",1773702660679,7.43627712,2336.6,2335.2,7.16367282]
["bitfinex","ETHUSD",1773702660885,7.43636871,2336.4,2335.2,7.16367282]
["bitfinex","ETHUSD",1773702661348,7.43636871,2336.4,2335.2,9.21567282]
["bitfinex","ETHUSD",1773702661549,6.36634646,2336.2,2335.2,3.12257185]
["bitfinex","ETHUSD",1773702661744,1.07002225,2336.4,2335.3,6.09310071]
["bitfinex","ETHUSD",1773702662900,1.07097646,2336.5,2335.5,6.09310071]
["bitfinex","ETHUSD",1773702664772,0.001,2336.5,2335.7,1.07034293]
["bitfinex","ETHUSD",1773702664979,0.001,2336.5,2335.7,7.16344364]
["bitfinex","ETHUSD",1773702666114,1.07088518,2336.7,2335.7,7.16344364]
["bitfinex","ETHUSD",1773702666784,0.001,2336.7,2335.7,7.16344364]
["bitfinex","ETHUSD",1773702666981,0.001,2336.7,2336.0,6.09310071]
["bitfinex","ETHUSD",1773702667182,0.001,2337.0,2336.2,6.09310071]
["bitfinex","ETHUSD",1773702667569,0.001,2337.0,2336.4,6.09310071]
["bitfinex","ETHUSD",1773702668676,6.36634646,2337.6,2336.4,6.09310071]
["bitfinex","ETHUSD",1773702668892,6.36634646,2337.6,2336.3,2.05]
["bitfinex","ETHUSD",1773702668893,6.36634646,2337.4,2336.3,2.05]
["bitfinex","ETHUSD",1773702669187,6.36634646,2337.4,2336.1,11.93542876]
["bitfinex","ETHUSD",1773702670008,6.36634646,2337.1,2336.1,2.05]
["bitfinex","ETHUSD",1773702670630,6.36634646,2336.7,2335.5,6.09310071]
["bitfinex","ETHUSD",1773702670779,6.36634646,2336.7,2335.6,1.07036269]
["bitfinex","ETHUSD",1773702670780,1.06993066,2336.6,2335.6,1.07036269]
["bitfinex","ETHUSD",1773702670976,1.06993066,2336.6,2335.6,7.1634634]
["bitfinex","ETHUSD",1773702671194,1.06989261,2336.7,2335.6,7.1634634]
["bitfinex","ETHUSD",1773702671504,7.43623907,2336.7,2335.6,7.1634634]
["bitfinex","ETHUSD",1773702672178,1.06989261,2336.7,2335.6,7.1634634]
["bitfinex","ETHUSD",1773702672692,7.43623907,2336.7,2335.6,7.1634634]
["bitfinex","ETHUSD",1773702672901,7.43623907,2336.7,2335.6,6.09310071]
["bitfinex","ETHUSD",1773702673108,7.43623907,2336.7,2335.6,7.16348373]
["bitfinex","ETHUSD",1773702673415,7.43623907,2336.7,2335.6,7.16348046]
["bitfinex","ETHUSD",1773702675105,6.42478653,2337.2,2335.7,6.09310071]
["bitfinex","ETHUSD",1773702675106,1.06970176,2337.1,2335.7,6.09310071]
["bitfinex","ETHUSD",1773702675312,7.43604822,2337.1,2335.7,6.09310071]
["bitfinex","ETHUSD",1773702675620,6.36634646,2336.9,2335.6,1.07037975]
["bitfinex","ETHUSD",1773702675782,0.001,2336.5,2335.6,7.16348046]
["bitfinex","ETHUSD",1773702677083,0.001,2336.5,2335.7,6.09310071]
["bitfinex","ETHUSD",1773702677282,0.001,2336.5,2335.8,6.09310071]
["bitfinex","ETHUSD",1773702679208,0.001,2336.5,2335.8,7.16335548]
["bitfinex","ETHUSD",1773702679822,0.001,2336.5,2335.0,1.07173177]
["bitfinex","ETHUSD",1773702679823,6.36634646,2336.1,2335.0,1.07173177]
["bitfinex","ETHUSD",1773702680010,6.36634646,2336.1,2335.2,1.07053826]
["bitfinex","ETHUSD",1773702680189,6.36634646,2336.1,2335.3,1.07161858]
["bitfinex","ETHUSD",1773702680394,6.36634646,2336.1,2335.3,0.0011]
["bitfinex","ETHUSD",1773702680987,6.36634646,2336.4,2335.3,7.1647245]
["bitfinex","ETHUSD",1773702681406,1.0700224,2336.4,2335.3,7.1647245]
["bitfinex","ETHUSD",1773702681606,1.07101031,2336.5,2335.3,7.1647245]
["bitfinex","ETHUSD",1773702683124,1.07101031,2336.5,2335.3,11.6807245]
["bitfinex","ETHUSD",1773702683291,1.07101031,2336.5,2335.4,6.29325972]
["bitfinex","ETHUSD",1773702683493,0.001,2336.5,2335.6,6.29325972]
["bitfinex","ETHUSD",1773702683945,0.001,2336.5,2335.7,2.044]
["bitfinex","ETHUSD",1773702684233,0.001,2336.5,2335.8,6.29325972]
["bitfinex","ETHUSD",1773702685403,0.001,2336.5,2336.0,6.29325972]
["bitfinex","ETHUSD",1773702686597,0.001,2336.7,2336.0,6.29325972]
["bitfinex","ETHUSD",1773702687551,0.001,2336.7,2336.2,6.29325972]
["bitfinex","ETHUSD",1773702687731,0.001,2336.7,2336.3,2.044]
["bitfinex","ETHUSD",1773702688240,1.0696925,2337.2,2336.4,6.29325972]
["bitfinex","ETHUSD",1773702688433,1.06961023,2337.3,2336.4,6.29325972]
["bitfinex","ETHUSD",1773702688630,7.31202905,2337.4,2336.4,6.29325972]
["bitfinex","ETHUSD",1773702688813,6.24243369,2337.5,2336.1,9.94405531]
["bitfinex","ETHUSD",1773702689017,6.24243369,2337.5,2336.2,2.044]
["bitfinex","ETHUSD",1773702689244,6.24243369,2337.5,2336.2,8.33725972]
["bitfinex","ETHUSD",1773702689542,1.06956447,2337.4,2336.4,7.36328197]
["bitfinex","ETHUSD",1773702690729,0.001,2337.2,2336.4,7.36328197]
["bitfinex","ETHUSD",1773702693218,7.6049828,2337.8,2336.8,6.29325972]
["bitfinex","ETHUSD",1773702693219,1.0693817,2337.8,2336.8,6.29325972]
["bitfinex","ETHUSD",1773702693424,1.06937102,2337.9,2336.9,2.044]
["bitfinex","ETHUSD",1773702693631,7.31175859,2338.0,2337.1,1.06970176]
["bitfinex","ETHUSD",1773702693832,7.31175859,2338.0,2337.1,7.36296148]
["bitfinex","ETHUSD",1773702694224,6.24243369,2338.0,2337.1,7.36296148]
["bitfinex","ETHUSD",1773702694445,7.31161681,2338.3,2337.1,7.36296148]
["bitfinex","ETHUSD",1773702695534,7.31161681,2338.3,2337.2,2.043]
["bitfinex","ETHUSD",1773702696060,7.31161681,2338.3,2337.3,1.06961023]
["bitfinex","ETHUSD",1773702696561,1.72832669,2337.8,2336.5,4.27978741]
["bitfinex","ETHUSD",1773702696859,6.24243369,2337.7,2336.5,6.32278741]
["bitfinex","ETHUSD",1773702697023,6.24243369,2337.7,2336.6,6.29325972]
["bitfinex","ETHUSD",1773702697459,6.24243369,2337.7,2336.5,4.27978741]
["bitfinex","ETHUSD",1773702697637,6.24243369,2337.7,2336.4,6.3230491]
["bitfinex","ETHUSD",1773702697638,6.24243369,2337.6,2336.4,6.3230491]
["bitfinex","ETHUSD",1773702698155,6.24243369,2337.3,2336.4,3.11302225]
["bitfinex","ETHUSD",1773702700167,1.06965599,2337.2,2336.4,3.11302225]
["bitfinex","ETHUSD",1773702700841,7.31207708,2337.3,2336.4,9.40628197]
["bitfinex","ETHUSD",1773702704076,1.06964339,2337.3,2336.5,6.29325972]
["bitfinex","ETHUSD",1773702704375,6.24243369,2337.3,2336.4,3.11298637]
["bitfinex","ETHUSD",1773702704758,6.24243369,2337.3,2336.6,0.0011]
["bitfinex","ETHUSD",1773702704968,0.001,2337.2,2336.6,0.0011]
["bitfinex","ETHUSD",1773702706580,1.07065599,2337.2,2336.6,0.0011]
["bitfinex","ETHUSD",1773702707572,0.001,2337.2,2336.6,0.0011]
["bitfinex","ETHUSD",1773702707888,0.001,2337.2,2336.6,6.29435972]
["bitfinex","ETHUSD",1773702708255,1.07056503,2337.4,2336.7,6.29325972]
["bitfinex","ETHUSD",1773702708448,1.07056503,2337.4,2336.7,8.33125972]
["bitfinex","ETHUSD",1773702708879,0.001,2337.4,2336.7,9.40110073]
["bitfinex","ETHUSD",1773702709763,0.001,2337.4,2336.8,6.29325972]
["bitfinex","ETHUSD",1773702710982,0.001,2337.4,2336.9,7.36305303]
["bitfinex","ETHUSD",1773702711488,6.24343369,2337.4,2336.6,0.0011]
["bitfinex","ETHUSD",1773702711887,6.24243369,2337.3,2336.4,0.0011]
["bitfinex","ETHUSD",1773702712061,6.24243369,2336.6,2335.7,0.0011]
["bitfinex","ETHUSD",1773702712789,6.10121547,2336.3,2335.5,0.0011]
["bitfinex","ETHUSD",1773702713284,6.10121547,2336.1,2335.5,0.0011]
["bitfinex","ETHUSD",1773702713980,1.07011386,2336.2,2335.5,0.0011]
["bitfinex","ETHUSD",1773702715157,6.10121547,2336.0,2335.2,0.0011]
["bitfinex","ETHUSD",1773702717064,1.07025129,2335.9,2335.2,0.0011]
["bitfinex","ETHUSD",1773702718171,1.07011386,2336.2,2335.3,6.42539729]
["bitfinex","ETHUSD",1773702718888,1.07011386,2336.2,2335.7,0.0011]
["bitfinex","ETHUSD",1773702719975,7.55228674,2336.3,2335.7,0.0011]
["bitfinex","ETHUSD",1773702720170,1.07007018,2336.3,2335.7,0.0011]
["bitfinex","ETHUSD",1773702720373,6.48221656,2336.6,2335.7,6.42539729]
["bitfinex","ETHUSD",1773702720374,1.06997646,2336.5,2335.7,6.42539729]
["bitfinex","ETHUSD",1773702720574,4.27946013,2336.8,2335.7,6.42539729]
["bitfinex","ETHUSD",1773702720777,1.06981819,2336.9,2335.7,6.42539729]
["bitfinex","ETHUSD",1773702720992,1.07077366,2337.0,2335.7,6.42539729]
["bitfinex","ETHUSD",1773702721366,0.001,2337.0,2335.9,1.62775188]
["bitfinex","ETHUSD",1773702721565,0.001,2337.0,2336.2,6.42429729]
["bitfinex","ETHUSD",1773702721783,0.001,2337.0,2335.8,7.39964364]
["bitfinex","ETHUSD",1773702721784,6.48221656,2336.9,2335.8,7.39964364]
["bitfinex","ETHUSD",1773702722094,0.001,2337.0,2335.8,7.39964364]
["bitfinex","ETHUSD",1773702722994,0.001,2337.0,2336.0,6.42429729]
["bitfinex","ETHUSD",1773702723501,0.001,2337.0,2336.1,7.49445695]
["bitfinex","ETHUSD",1773702724068,0.001,2337.0,2336.3,6.42429729]
["bitfinex","ETHUSD",1773702725500,0.001,2337.0,2336.4,1.07002225]
["bitfinex","ETHUSD",1773702726901,6.48321656,2337.0,2336.2,3.10810288]
["bitfinex","ETHUSD",1773702727698,6.48321656,2337.0,2335.7,1.07144282]
["bitfinex","ETHUSD",1773702727699,6.48221656,2336.4,2335.7,1.07144282]
["bitfinex","ETHUSD",1773702727883,6.48221656,2336.4,2335.7,0.0011]
["bitfinex","ETHUSD",1773702728193,6.48221656,2336.4,2335.7,1.07143736]
["bitfinex","ETHUSD",1773702728497,6.48221656,2336.4,2335.7,0.0011]
["bitfinex","ETHUSD",1773702728998,6.48221656,2336.4,2335.7,1.07144282]
["bitfinex","ETHUSD",1773702729494,6.48221656,2336.4,2335.7,0.0011]
["bitfinex","ETHUSD",1773702729800,1.07006805,2336.3,2335.7,0.0011]
["bitfinex","ETHUSD",1773702731599,4.28027222,2336.4,2335.7,0.0011]
["bitfinex","ETHUSD",1773702731906,4.28027222,2336.4,2335.9,0.0011]
["bitfinex","ETHUSD",1773702733795,10.76248878,2336.4,2335.9,0.0011]
["bitfinex","ETHUSD",1773702735301,1.06993066,2336.6,2335.9,0.0011]
["bitfinex","ETHUSD",1773702735801,10.76273206,2336.8,2335.9,6.42539729]
["bitfinex","ETHUSD",1773702736014,1.06988488,2336.7,2335.9,6.42539729]
["bitfinex","ETHUSD",1773702738077,4.2805155,2336.8,2335.9,6.42539729]
["bitfinex","ETHUSD",1773702738078,0.001,2336.8,2335.9,6.42539729]
["bitfinex","ETHUSD",1773702738376,0.001,2336.8,2335.9,7.49561598]
["bitfinex","ETHUSD",1773702740699,7.55305565,2336.8,2335.9,6.42539729]
["bitfinex","ETHUSD",1773702741001,7.55305565,2336.8,2335.9,7.49564524]
["bitfinex","ETHUSD",1773702741600,7.55305565,2336.8,2335.9,9.52564524]
["bitfinex","ETHUSD",1773702742099,7.55305565,2336.8,2335.9,6.42539729]
["bitfinex","ETHUSD",1773702742296,7.55305565,2336.8,2335.9,8.45539729]
["bitfinex","ETHUSD",1773702742481,7.55305565,2336.8,2335.9,0.0011]
["bitfinex","ETHUSD",1773702745305,0.001,2336.8,2336.0,6.06044776]
["bitfinex","ETHUSD",1773702746400,0.001,2336.8,2336.0,6.06154776]
["bitfinex","ETHUSD",1773702746919,0.001,2336.6,2336.0,6.06154776]
["bitfinex","ETHUSD",1773702748710,6.28557836,2336.6,2336.0,0.0011]
["bitfinex","ETHUSD",1773702749496,1.06997646,2336.5,2336.0,0.0011]
["bitfinex","ETHUSD",1773702753823,6.28457836,2336.4,2336.0,0.0011]
["bitfinex","ETHUSD",1773702754507,0.001,2336.6,2336.0,0.0011]
["bitfinex","ETHUSD",1773702756820,1.07093066,2336.6,2336.0,0.0011]
["bitfinex","ETHUSD",1773702757325,1.07093066,2336.6,2336.0,6.06154776]
["bitfinex","ETHUSD",1773702759025,0.001,2336.6,2336.2,6.06044776]
["bitfinex","ETHUSD",1773702760230,0.001,2336.4,2336.2,6.06044776]
["bitfinex","ETHUSD",1773702762930,0.001,2336.6,2336.3,6.06044776]
["bitfinex","ETHUSD",1773702763099,1.07083909,2336.8,2336.3,6.06044776]
["bitfinex","ETHUSD",1773702763427,0.001,2337.0,2336.4,6.06044776]
["bitfinex","ETHUSD",1773702765930,0.001,2337.0,2336.6,6.06044776]
["bitfinex","ETHUSD",1773702767814,0.001,2337.0,2336.7,6.06044776]
["bitfinex","ETHUSD",1773702769238,6.28557836,2337.0,2336.2,9.15256162]
["bitfinex","ETHUSD",1773702769537,6.28557836,2337.0,2336.2,8.08244776]
["bitfinex","ETHUSD",1773702770237,1.06979331,2336.9,2336.3,1.07006805]
["bitfinex","ETHUSD",1773702770628,1.06979331,2336.9,2336.2,9.15253177]
["bitfinex","ETHUSD",1773702770835,7.35437167,2336.9,2336.2,8.08244776]
["bitfinex","ETHUSD",1773702771317,7.35437167,2336.9,2336.2,9.1525564]
["bitfinex","ETHUSD",1773702771944,1.07077072,2337.0,2336.2,7.1305564]
["bitfinex","ETHUSD",1773702772108,6.28557836,2337.0,2336.2,7.1305564]
["bitfinex","ETHUSD",1773702772524,6.28557836,2337.0,2336.2,11.6465564]
["bitfinex","ETHUSD",1773702772725,0.001,2337.0,2336.3,6.06766568]
["bitfinex","ETHUSD",1773702773238,1.07074889,2337.0,2336.3,6.06766568]
["bitfinex","ETHUSD",1773702773908,0.001,2337.0,2336.4,6.06876568]
["bitfinex","ETHUSD",1773702774235,0.001,2336.8,2336.4,6.06876568]
["bitfinex","ETHUSD",1773702774437,0.001,2336.8,2336.5,7.13764214]
["bitfinex","ETHUSD",1773702775034,0.001,2337.0,2336.5,7.13764214]
["bitfinex","ETHUSD",1773702780659,0.001,2337.0,2336.6,2.024]
["bitfinex","ETHUSD",1773702780967,0.001,2337.0,2336.7,5.91754164]
["bitfinex","ETHUSD",1773702781261,0.001,2337.0,2336.8,6.98738073]
["bitfinex","ETHUSD",1773702782960,0.001,2337.2,2336.9,5.91754164]
["bitfinex","ETHUSD",1773702783131,0.001,2337.2,2336.8,1.06983909]
["bitfinex","ETHUSD",1773702783132,0.001,2337.3,2336.8,5.91754164]
["bitfinex","ETHUSD",1773702783336,0.001,2337.3,2336.8,6.98738073]
["bitfinex","ETHUSD",1773702786941,0.001,2337.3,2336.8,6.98848073]
["bitfinex","ETHUSD",1773702787343,6.23623969,2338.1,2337.0,5.91754164]
["bitfinex","ETHUSD",1773702787563,6.23623969,2338.1,2337.2,5.91754164]
["bitfinex","ETHUSD",1773702787767,6.23623969,2338.3,2337.2,5.91754164]
["bitfinex","ETHUSD",1773702789069,6.23623969,2338.7,2337.5,5.91754164]
["bitfinex","ETHUSD",1773702789263,6.23623969,2338.7,2337.7,5.91754164]
["bitfinex","ETHUSD",1773702789652,6.23623969,2338.5,2337.9,1.06933572]
["bitfinex","ETHUSD",1773702790065,6.23623969,2338.5,2337.8,9.01490061]
["bitfinex","ETHUSD",1773702791392,6.23623969,2338.5,2337.9,5.91754164]
["bitfinex","ETHUSD",1773702791592,6.23623969,2338.5,2337.8,3.09735897]
["bitfinex","ETHUSD",1773702791795,1.06910708,2338.4,2337.8,9.01490061]
["bitfinex","ETHUSD",1773702792194,1.06910708,2338.4,2337.8,3.09735897]
["bitfinex","ETHUSD",1773702792391,1.06910708,2338.4,2337.8,9.01490061]
["bitfinex","ETHUSD",1773702792786,7.98718599,2339.2,2337.8,9.01490061]
["bitfinex","ETHUSD",1773702792787,0.2099515,2339.3,2337.9,5.91754164]
["bitfinex","ETHUSD",1773702793107,7.30475274,2339.7,2338.7,8.63971603]
["bitfinex","ETHUSD",1773702793392,7.30475274,2339.7,2338.3,5.91754164]
["bitfinex","ETHUSD",1773702793599,7.30475274,2339.7,2338.4,2.03]
["bitfinex","ETHUSD",1773702793769,7.30475274,2339.7,2338.5,1.06906136]
["bitfinex","ETHUSD",1773702793964,7.30475274,2339.7,2338.5,6.986603]
["bitfinex","ETHUSD",1773702794293,7.30475274,2339.7,2338.6,2.03]
["bitfinex","ETHUSD",1773702794466,7.30475274,2339.7,2338.6,7.94754164]
["bitfinex","ETHUSD",1773702795268,6.23623969,2339.8,2338.7,5.91754164]
["bitfinex","ETHUSD",1773702795706,6.23623969,2339.8,2338.4,5.91754164]
["bitfinex","ETHUSD",1773702795707,7.30475274,2339.7,2338.4,5.91754164]
["bitfinex","ETHUSD",1773702795885,7.30475274,2339.7,2338.5,6.986603]
["bitfinex","ETHUSD",1773702796196,7.30475274,2339.7,2338.5,5.91754164]
["bitfinex","ETHUSD",1773702796409,6.23623969,2339.3,2338.3,5.91754164]
["bitfinex","ETHUSD",1773702796576,6.23623969,2339.3,2338.1,5.91754164]
["bitfinex","ETHUSD",1773702796777,6.23623969,2339.3,2338.0,2.031]
["bitfinex","ETHUSD",1773702796972,6.23623969,2339.3,2338.1,5.91754164]
["bitfinex","ETHUSD",1773702797783,7.30498114,2339.2,2338.2,6.98674016]
["bitfinex","ETHUSD",1773702799708,6.23623969,2339.7,2338.2,8.61322922]
["bitfinex","ETHUSD",1773702799910,0.001,2339.1,2338.5,5.91754164]
["bitfinex","ETHUSD",1773702800303,6.23623969,2339.8,2338.8,5.91754164]
["bitfinex","ETHUSD",1773702800502,0.001,2339.6,2338.8,5.91754164]
["bitfinex","ETHUSD",1773702800827,0.001,2339.6,2338.9,5.91754164]
["bitfinex","ETHUSD",1773702801886,0.001,2339.6,2339.1,5.91754164]
["bitfinex","ETHUSD",1773702803123,7.30462022,2340.0,2339.1,6.30566973]
["bitfinex","ETHUSD",1773702803124,7.3479811,2340.0,2339.1,6.30566973]
["bitfinex","ETHUSD",1773702803295,0.001,2340.3,2340.0,6.30566973]
["bitfinex","ETHUSD",1773702804120,0.001,2340.3,2340.0,7.37401471]
["bitfinex","ETHUSD",1773702805116,0.001,2340.3,2340.0,1.06834498]
["bitfinex","ETHUSD",1773702805425,0.001,2340.3,2339.9,1.06838876]
["bitfinex","ETHUSD",1773702805922,0.001,2340.3,2339.9,7.37405849]
["bitfinex","ETHUSD",1773702806123,6.28060057,2340.3,2339.2,7.37441118]
["bitfinex","ETHUSD",1773702806696,8.35460057,2340.3,2339.2,7.37441118]
["bitfinex","ETHUSD",1773702807022,0.001,2340.3,2339.2,7.37441118]
["bitfinex","ETHUSD",1773702807228,6.28060057,2340.3,2339.2,7.37441118]
["bitfinex","ETHUSD",1773702807427,1.62648906,2340.1,2338.9,6.30566973]
["bitfinex","ETHUSD",1773702807736,6.27960057,2339.8,2338.4,6.30566973]
["bitfinex","ETHUSD",1773702808294,7.34811362,2339.7,2338.5,7.37473109]
["bitfinex","ETHUSD",1773702808524,2.076,2339.6,2338.5,7.37473109]
["bitfinex","ETHUSD",1773702808893,8.35560057,2339.6,2338.5,7.37473109]
["bitfinex","ETHUSD",1773702809111,6.27960057,2339.5,2338.5,7.37473109]
["bitfinex","ETHUSD",1773702809906,4.27405222,2339.8,2338.5,7.37473109]
["bitfinex","ETHUSD",1773702809907,7.34809299,2339.8,2338.5,7.37473109]
["bitfinex","ETHUSD",1773702810096,9.42606955,2339.8,2338.7,6.30566973]
["bitfinex","ETHUSD",1773702810296,9.42606955,2339.8,2338.9,6.30566973]
["bitfinex","ETHUSD",1773702810517,9.42606892,2339.8,2338.9,6.30566973]
["bitfinex","ETHUSD",1773702810923,7.34806892,2339.8,2338.9,6.30566973]
["bitfinex","ETHUSD",1773702811916,3.14740411,2340.0,2339.0,6.30566973]
["bitfinex","ETHUSD",1773702812099,9.4269587,2340.1,2339.0,6.30566973]
["bitfinex","ETHUSD",1773702812299,6.27960057,2340.0,2339.1,1.06878714]
["bitfinex","ETHUSD",1773702813432,0.001,2339.4,2339.1,1.06878714]
["bitfinex","ETHUSD",1773702816712,0.001,2339.4,2339.1,6.30566973]
["bitfinex","ETHUSD",1773702819941,0.001,2339.4,2339.2,1.06874145]
["bitfinex","ETHUSD",1773702820314,0.001,2339.4,2338.8,6.30566973]
["bitfinex","ETHUSD",1773702820315,6.28060057,2339.4,2338.8,1.06889888]
["bitfinex","ETHUSD",1773702820515,0.001,2339.4,2338.8,1.06889888]
["bitfinex","ETHUSD",1773702820941,0.001,2339.4,2338.8,7.37456861]
["bitfinex","ETHUSD",1773702821821,0.001,2339.6,2338.9,6.30566973]
["bitfinex","ETHUSD",1773702822829,1.06831257,2340.2,2339.1,6.30566973]
["bitfinex","ETHUSD",1773702823446,9.42986532,2340.3,2339.1,6.30566973]
["bitfinex","ETHUSD",1773702823952,9.42986532,2340.3,2339.3,6.30566973]
["bitfinex","ETHUSD",1773702824830,7.34886532,2340.3,2339.3,6.30566973]
["bitfinex","ETHUSD",1773702825025,9.42986532,2340.3,2339.3,6.30566973]
["bitfinex","ETHUSD",1773702825235,7.34885589,2340.3,2339.3,6.30566973]
["bitfinex","ETHUSD",1773702825441,6.28060057,2340.3,2339.3,6.30566973]
["bitfinex","ETHUSD",1773702825641,7.34886598,2340.3,2339.3,6.30566973]
["bitfinex","ETHUSD",1773702826038,7.34886598,2340.3,2339.5,6.30566973]
["bitfinex","ETHUSD",1773702827521,6.28060057,2340.3,2339.5,6.30566973]
["bitfinex","ETHUSD",1773702827725,7.34884129,2340.3,2339.5,6.30566973]
["bitfinex","ETHUSD",1773702828047,7.34884129,2340.3,2339.6,1.06855872]
["bitfinex","ETHUSD",1773702828249,6.28060057,2340.3,2339.6,1.06855872]
["bitfinex","ETHUSD",1773702828552,6.28060057,2340.3,2339.6,7.37422845]
["bitfinex","ETHUSD",1773702828743,0.001,2340.1,2339.6,7.37422845]
["bitfinex","ETHUSD",1773702830058,7.3487911,2340.5,2339.7,6.30566973]
["bitfinex","ETHUSD",1773702831653,1.06919053,2340.5,2339.7,6.30566973]
["bitfinex","ETHUSD",1773702831951,7.3487911,2340.5,2339.7,6.30566973]
["bitfinex","ETHUSD",1773702832953,7.3487911,2340.5,2339.8,1.06846739]
["bitfinex","ETHUSD",1773702833157,7.3487911,2340.5,2339.7,1.06849841]
["bitfinex","ETHUSD",1773702834030,9.4277911,2340.5,2339.7,6.93477385]
["bitfinex","ETHUSD",1773702834458,3.14819053,2340.5,2339.7,1.06849841]
["bitfinex","ETHUSD",1773702834629,6.43389167,2340.4,2339.6,1.0685318]
["bitfinex","ETHUSD",1773702834829,6.43389167,2340.4,2339.3,1.06976661]
["bitfinex","ETHUSD",1773702835055,6.43389167,2340.2,2339.3,6.93604205]
["bitfinex","ETHUSD",1773702835446,1.06822519,2340.4,2339.3,6.93604205]
["bitfinex","ETHUSD",1773702835657,6.43389167,2340.4,2339.3,6.93604205]
["bitfinex","ETHUSD",1773702836758,6.43389167,2340.4,2339.3,0.0011]
["bitfinex","ETHUSD",1773702836954,1.06823911,2340.3,2339.3,0.0011]
["bitfinex","ETHUSD",1773702837156,5.89509939,2340.2,2339.3,0.0011]
["bitfinex","ETHUSD",1773702838560,5.89509939,2340.1,2339.3,0.0011]
["bitfinex","ETHUSD",1773702838763,5.89509939,2340.1,2339.0,1.06992421]
["bitfinex","ETHUSD",1773702839154,5.89509939,2339.9,2339.0,0.0011]
["bitfinex","ETHUSD",1773702839843,5.89509939,2339.7,2339.0,0.0011]
["bitfinex","ETHUSD",1773702841265,5.89509939,2339.5,2339.0,0.0011]
["bitfinex","ETHUSD",1773702842436,6.96360115,2339.8,2339.0,6.21308096]
["bitfinex","ETHUSD",1773702842763,9.04160115,2339.8,2339.0,6.21308096]
["bitfinex","ETHUSD",1773702842948,5.89509939,2339.7,2339.0,6.21308096]
["bitfinex","ETHUSD",1773702843154,5.89509939,2339.6,2339.2,0.0011]
["bitfinex","ETHUSD",1773702843462,1.0686044,2339.5,2339.2,0.0011]
["bitfinex","ETHUSD",1773702844261,1.0686044,2339.5,2339.0,7.23300406]
["bitfinex","ETHUSD",1773702844558,5.89509939,2339.6,2339.0,7.23300406]
["bitfinex","ETHUSD",1773702844765,2.078,2339.7,2339.0,7.23300406]
["bitfinex","ETHUSD",1773702845154,7.97309939,2339.7,2339.0,7.23300406]
["bitfinex","ETHUSD",1773702845359,6.96363575,2339.7,2339.0,7.23300406]
["bitfinex","ETHUSD",1773702845849,2.078,2339.8,2339.0,7.23300406]
["bitfinex","ETHUSD",1773702846055,6.96354929,2339.9,2339.0,7.23300406]
["bitfinex","ETHUSD",1773702846244,3.1464499,2339.9,2339.0,7.23300406]
["bitfinex","ETHUSD",1773702846442,1.0684499,2339.9,2339.0,7.23300406]
["bitfinex","ETHUSD",1773702846646,2.078,2340.0,2339.0,7.23300406]
["bitfinex","ETHUSD",1773702847174,6.96445241,2340.1,2339.1,6.21198096]
["bitfinex","ETHUSD",1773702847867,9.04143065,2340.1,2339.3,6.21198096]
["bitfinex","ETHUSD",1773702848075,6.96443065,2340.1,2339.3,6.21198096]
["bitfinex","ETHUSD",1773702848259,9.04143065,2340.1,2339.3,6.21198096]
["bitfinex","ETHUSD",1773702850279,9.04143065,2340.1,2339.4,7.28063104]
["bitfinex","ETHUSD",1773702850779,0.001,2340.1,2339.4,7.28063104]
["bitfinex","ETHUSD",1773702851351,1.06934874,2340.1,2339.4,7.28063104]
["bitfinex","ETHUSD",1773702854794,6.96444813,2340.1,2339.4,7.28063104]
["bitfinex","ETHUSD",1773702856681,6.96444813,2340.1,2339.0,6.21198096]
["bitfinex","ETHUSD",1773702856886,6.96444813,2340.1,2339.2,0.0011]
["bitfinex","ETHUSD",1773702857078,6.96444813,2340.1,2339.2,6.21308096]
["bitfinex","ETHUSD",1773702857558,5.89609939,2339.9,2339.2,6.21308096]
["bitfinex","ETHUSD",1773702858093,0.001,2339.9,2339.2,6.21308096]
["bitfinex","ETHUSD",1773702858496,1.06934466,2340.1,2339.4,6.21198096]
["bitfinex","ETHUSD",1773702858790,6.96444405,2340.1,2339.5,1.0686044]
["bitfinex","ETHUSD",1773702859795,6.96444405,2340.1,2339.4,7.28059557]
["bitfinex","ETHUSD",1773702860092,6.96444405,2340.1,2339.4,7.28062272]
["bitfinex","ETHUSD",1773702860793,6.96444405,2340.1,2339.4,6.21198096]
["bitfinex","ETHUSD",1773702860999,6.96444405,2340.1,2339.4,7.28062651]
["bitfinex","ETHUSD",1773702861700,6.96444405,2340.1,2339.4,1.06864555]
["bitfinex","ETHUSD",1773702861993,6.96444405,2340.1,2339.3,1.06865901]
["bitfinex","ETHUSD",1773702862202,6.96444405,2340.1,2339.3,7.28063997]
["bitfinex","ETHUSD",1773702865191,6.96444405,2340.1,2339.3,1.06865901]
["bitfinex","ETHUSD",1773702866992,6.96444405,2340.1,2339.2,7.06998013]
["bitfinex","ETHUSD",1773702868202,6.20956939,2339.9,2339.2,7.06998013]
["bitfinex","ETHUSD",1773702869081,7.27803678,2339.8,2339.2,7.06998013]
["bitfinex","ETHUSD",1773702870206,9.35503678,2339.8,2339.2,7.06998013]
["bitfinex","ETHUSD",1773702871510,6.20956939,2339.7,2339.2,7.06998013]
["bitfinex","ETHUSD",1773702871691,6.20956939,2339.7,2339.4,0.0011]
["bitfinex","ETHUSD",1773702872209,6.21056939,2339.7,2339.4,0.0011]
["bitfinex","ETHUSD",1773702873793,7.2791091,2339.7,2339.4,0.0011]
["bitfinex","ETHUSD",1773702874210,1.06953971,2339.7,2339.4,6.00125363]
["bitfinex","ETHUSD",1773702874416,7.2791091,2339.7,2339.4,0.0011]
["bitfinex","ETHUSD",1773702874912,9.3571091,2339.7,2339.4,0.0011]
["bitfinex","ETHUSD",1773702876822,3.14753971,2339.7,2339.4,0.0011]
["bitfinex","ETHUSD",1773702877122,6.20956939,2339.6,2339.4,0.0011]
["bitfinex","ETHUSD",1773702877320,6.20956939,2339.5,2339.4,0.0011]
["bitfinex","ETHUSD",1773702878227,7.27817379,2339.5,2339.4,0.0011]
["bitfinex","ETHUSD",1773702881625,7.27817379,2339.5,2339.1,0.0011]
["bitfinex","ETHUSD",1773702886729,7.27817379,2339.5,2339.3,0.0011]
["bitfinex","ETHUSD",1773702887910,7.27817379,2339.5,2339.1,0.0011]
["bitfinex","ETHUSD",1773702889127,8.29356939,2339.4,2339.1,0.0011]
["bitfinex","ETHUSD",1773702889633,1.06869576,2339.3,2339.1,0.0011]
["bitfinex","ETHUSD",1773702889833,7.27826515,2339.3,2339.1,0.0011]
["bitfinex","ETHUSD",1773702893434,1.06869576,2339.3,2339.1,0.0011]
["bitfinex","ETHUSD",1773702893603,7.43988406,2339.6,2339.1,0.0011]
["bitfinex","ETHUSD",1773702893808,2.087,2339.4,2339.2,5.92614052]
["bitfinex","ETHUSD",1773702894132,2.087,2339.4,2339.1,0.0011]
["bitfinex","ETHUSD",1773702894133,1.06869576,2339.3,2339.1,0.0011]
["bitfinex","ETHUSD",1773702897443,7.25331617,2339.3,2339.1,0.0011]
["bitfinex","ETHUSD",1773702898612,3.15968493,2339.4,2339.1,6.09036502]
["bitfinex","ETHUSD",1773702899642,9.34430534,2339.4,2339.1,6.09036502]
["bitfinex","ETHUSD",1773702899942,9.34430534,2339.4,2339.1,0.0011]
["bitfinex","ETHUSD",1773702900139,9.34430534,2339.4,2339.3,0.0011]
["bitfinex","ETHUSD",1773702900346,9.34530534,2339.4,2339.1,0.0011]
["bitfinex","ETHUSD",1773702900843,1.0696063,2339.5,2339.1,6.09036502]
["bitfinex","ETHUSD",1773702901146,7.25422671,2339.5,2339.1,0.0011]
["bitfinex","ETHUSD",1773702902154,2.11991185,2339.9,2339.2,6.498042]
["bitfinex","ETHUSD",1773702902155,0.001,2339.9,2339.2,6.498042]
["bitfinex","ETHUSD",1773702902320,0.001,2340.1,2339.6,6.08926502]
["bitfinex","ETHUSD",1773702902520,0.001,2340.3,2339.9,6.08926502]
["bitfinex","ETHUSD",1773702902720,1.06807516,2340.7,2339.9,6.08926502]
["bitfinex","ETHUSD",1773702902721,2.093,2340.7,2340.1,6.08926502]
["bitfinex","ETHUSD",1773702903046,7.25263165,2340.8,2340.1,6.08926502]
["bitfinex","ETHUSD",1773702903047,0.001,2340.5,2340.1,6.08926502]
["bitfinex","ETHUSD",1773702903348,0.001,2340.7,2340.1,6.08926502]
["bitfinex","ETHUSD",1773702904529,0.001,2340.6,2340.1,6.08926502]
["bitfinex","ETHUSD",1773702904855,0.001,2340.6,2340.1,7.15759189]
["bitfinex","ETHUSD",1773702905053,0.001,2340.6,2340.1,7.15759151]
["bitfinex","ETHUSD",1773702905263,0.001,2340.6,2340.1,7.15757304]
["bitfinex","ETHUSD",1773702905448,0.001,2340.6,2340.1,6.08926502]
["bitfinex","ETHUSD",1773702905650,6.18562041,2340.6,2339.9,6.08926502]
["bitfinex","ETHUSD",1773702905851,6.18462041,2340.0,2339.4,6.08926502]
["bitfinex","ETHUSD",1773702906393,6.18562041,2340.0,2339.4,6.08926502]
["bitfinex","ETHUSD",1773702906936,1.06842172,2339.9,2339.4,6.08926502]
["bitfinex","ETHUSD",1773702907153,7.25304213,2339.9,2339.2,6.08926502]
["bitfinex","ETHUSD",1773702907352,6.18562041,2339.8,2339.2,6.08926502]
["bitfinex","ETHUSD",1773702907665,9.34793013,2340.2,2339.2,6.08926502]
["bitfinex","ETHUSD",1773702907837,0.001,2340.0,2339.5,6.08926502]
["bitfinex","ETHUSD",1773702908838,7.25291098,2340.2,2339.5,6.08926502]
["bitfinex","ETHUSD",1773702908839,1.06827454,2340.3,2339.5,6.08926502]
["bitfinex","ETHUSD",1773702909055,0.001,2340.1,2339.5,6.08926502]
["bitfinex","ETHUSD",1773702909866,0.001,2340.1,2339.7,6.08926502]
["bitfinex","ETHUSD",1773702911446,0.001,2340.1,2339.2,6.08926502]
["bitfinex","ETHUSD",1773702911648,0.001,2340.1,2339.2,7.15800647]
["bitfinex","ETHUSD",1773702911856,0.001,2340.1,2339.4,7.1579151]
["bitfinex","ETHUSD",1773702912471,7.25280228,2340.5,2339.5,6.08926502]
["bitfinex","ETHUSD",1773702913281,8.28062041,2340.7,2339.5,6.08926502]
["bitfinex","ETHUSD",1773702913478,7.25269548,2340.7,2339.5,6.08926502]
["bitfinex","ETHUSD",1773702913853,7.25269548,2340.7,2339.9,0.0011]
["bitfinex","ETHUSD",1773702914056,7.25269548,2340.7,2340.0,6.08926502]
["bitfinex","ETHUSD",1773702914292,0.001,2340.6,2340.0,6.08926502]
["bitfinex","ETHUSD",1773702914878,6.18562041,2340.6,2340.0,6.08926502]
["bitfinex","ETHUSD",1773702915191,6.18562041,2340.6,2339.9,0.0011]
["bitfinex","ETHUSD",1773702915356,6.18562041,2340.6,2339.9,6.09036502]
["bitfinex","ETHUSD",1773702915754,0.001,2340.8,2340.2,6.08926502]
["bitfinex","ETHUSD",1773702915982,0.001,2340.8,2340.4,6.08926502]
["bitfinex","ETHUSD",1773702917192,0.001,2341.1,2340.5,6.08926502]
["bitfinex","ETHUSD",1773702917482,6.18462041,2340.8,2339.9,0.0011]
["bitfinex","ETHUSD",1773702917670,6.18462041,2340.8,2339.9,7.15878506]
["bitfinex","ETHUSD",1773702917872,6.18462041,2340.6,2339.9,7.15878506]
["bitfinex","ETHUSD",1773702918353,1.06805656,2340.7,2339.9,7.15878506]
["bitfinex","ETHUSD",1773702918354,7.25267697,2340.7,2339.9,7.15878264]
["bitfinex","ETHUSD",1773702920101,7.25258791,2340.9,2340.0,6.08926502]
["bitfinex","ETHUSD",1773702920975,6.18462041,2340.8,2339.9,0.0011]
["bitfinex","ETHUSD",1773702921289,1.0679675,2340.9,2339.9,7.15876955]
["bitfinex","ETHUSD",1773702921469,6.18462041,2340.8,2339.9,7.15876955]
["bitfinex","ETHUSD",1773702921872,9.34854862,2341.0,2339.9,7.15876955]
["bitfinex","ETHUSD",1773702922281,8.27962041,2341.0,2339.9,7.15876955]
["bitfinex","ETHUSD",1773702922478,6.18462041,2341.0,2339.9,7.15876955]
["bitfinex","ETHUSD",1773702922665,9.34754128,2341.0,2339.9,7.15876955]
["bitfinex","ETHUSD",1773702923279,6.18462041,2341.0,2339.9,7.15876955]
["bitfinex","ETHUSD",1773702923478,7.25254383,2341.0,2339.9,7.15876955]
["bitfinex","ETHUSD",1773702923975,7.24888255,2341.1,2339.9,7.15876955]
["bitfinex","ETHUSD",1773702924962,0.001,2341.1,2340.1,6.33441874]
["bitfinex","ETHUSD",1773702926073,0.001,2341.1,2340.3,6.33441874]
["bitfinex","ETHUSD",1773702926470,0.001,2341.1,2340.3,1.62306584]
["bitfinex","ETHUSD",1773702926671,0.001,2341.1,2340.4,6.33441874]
["bitfinex","ETHUSD",1773702927483,0.001,2340.9,2340.4,6.33441874]
["bitfinex","ETHUSD",1773702927891,0.001,2341.1,2340.5,0.19111617]
["bitfinex","ETHUSD",1773702928096,0.001,2341.1,2340.6,6.33441874]
["bitfinex","ETHUSD",1773702928301,0.001,2341.1,2340.8,6.33441874]
["bitfinex","ETHUSD",1773702928502,0.001,2341.1,2340.7,7.4024753]
["bitfinex","ETHUSD",1773702928699,0.001,2341.4,2340.7,7.4024753]
["bitfinex","ETHUSD",1773702929406,6.18096363,2341.4,2340.5,4.27255968]
["bitfinex","ETHUSD",1773702929719,6.18096363,2341.4,2340.4,1.16524902]
["bitfinex","ETHUSD",1773702930093,6.18096363,2341.4,2340.4,0.09706401]
["bitfinex","ETHUSD",1773702930407,6.17996363,2341.2,2340.4,1.16525129]
["bitfinex","ETHUSD",1773702931110,6.17996363,2341.2,2340.4,1.16524819]
["bitfinex","ETHUSD",1773702931672,6.17996363,2341.2,2340.4,0.09706401]
["bitfinex","ETHUSD",1773702931876,6.17996363,2341.2,2340.3,1.06821744]
["bitfinex","ETHUSD",1773702932309,6.17996363,2341.2,2340.1,6.33551874]
["bitfinex","ETHUSD",1773702932310,6.17996363,2341.0,2340.1,0.0011]
["bitfinex","ETHUSD",1773702932798,6.17996363,2341.0,2340.2,1.06828476]
["bitfinex","ETHUSD",1773702933001,6.17996363,2340.8,2340.2,1.06828476]
["bitfinex","ETHUSD",1773702933980,6.17996363,2340.8,2340.2,7.4027035]
["bitfinex","ETHUSD",1773702934323,6.17996363,2341.0,2340.2,7.4027035]
["bitfinex","ETHUSD",1773702934497,8.25796363,2341.0,2340.2,7.4027035]
["bitfinex","ETHUSD",1773702935010,9.3268845,2341.0,2340.2,7.4027035]
["bitfinex","ETHUSD",1773702935222,9.32688831,2341.0,2340.2,7.4027035]
["bitfinex","ETHUSD",1773702935512,6.17996363,2340.9,2340.2,7.4027035]
["bitfinex","ETHUSD",1773702936310,4.27197076,2341.4,2340.7,1.06805656]
["bitfinex","ETHUSD",1773702936311,0.001,2341.4,2340.7,1.06805656]
["bitfinex","ETHUSD",1773702936486,0.001,2341.4,2340.8,6.33441874]
["bitfinex","ETHUSD",1773702938416,0.001,2341.4,2340.9,7.40238405]
["bitfinex","ETHUSD",1773702938916,0.001,2341.4,2341.1,6.33441874]
["bitfinex","ETHUSD",1773702939125,6.17996363,2342.1,2341.2,6.33441874]
["bitfinex","ETHUSD",1773702939488,6.17996363,2342.1,2341.4,6.33441874]
["bitfinex","ETHUSD",1773702939715,6.17996363,2342.7,2341.8,1.62306584]
["bitfinex","ETHUSD",1773702939987,6.17996363,2342.7,2341.9,6.33441874]
["bitfinex","ETHUSD",1773702940545,9.3079262,2343.1,2342.0,7.40188244]
["bitfinex","ETHUSD",1773702940709,6.17996363,2343.1,2342.0,7.40188244]
["bitfinex","ETHUSD",1773702941036,2.65126238,2343.4,2342.2,6.33441874]
["bitfinex","ETHUSD",1773702941037,9.89807419,2343.4,2342.2,6.33441874]
["bitfinex","ETHUSD",1773702941217,6.17996363,2343.3,2342.2,6.33441874]
["bitfinex","ETHUSD",1773702942437,6.17996363,2343.3,2342.0,7.40188244]
["bitfinex","ETHUSD",1773702942740,6.17996363,2343.1,2342.0,7.40188244]
["bitfinex","ETHUSD",1773702943707,8.24296363,2343.4,2342.1,1.74990492]
["bitfinex","ETHUSD",1773702943947,6.17996363,2343.3,2342.5,6.33441874]
["bitfinex","ETHUSD",1773702944949,9.31570167,2343.6,2342.7,6.33441874]
["bitfinex","ETHUSD",1773702945149,6.17996363,2343.5,2342.7,6.33441874]
["bitfinex","ETHUSD",1773702946957,1.066718,2343.7,2342.8,7.40151793]
["bitfinex","ETHUSD",1773702947115,7.24668163,2343.7,2342.8,7.40151793]
["bitfinex","ETHUSD",1773702947315,7.24666023,2343.7,2342.8,7.40151793]
["bitfinex","ETHUSD",1773702947516,7.24666023,2343.7,2342.8,1.06709919]
["bitfinex","ETHUSD",1773702948033,6.17996363,2343.6,2342.8,1.06709919]
["bitfinex","ETHUSD",1773702948435,6.17996363,2343.6,2342.8,7.40151793]
["bitfinex","ETHUSD",1773702948642,6.17996363,2343.9,2342.8,7.40151793]
["bitfinex","ETHUSD",1773702948814,6.17996363,2343.9,2343.0,6.33441874]
["bitfinex","ETHUSD",1773702949010,6.17996363,2343.9,2343.1,1.06696257]
["bitfinex","ETHUSD",1773702949316,6.17996363,2343.9,2343.1,7.40138131]
["bitfinex","ETHUSD",1773702949826,2.65126238,2343.8,2342.9,1.06703075]
["bitfinex","ETHUSD",1773702950033,6.17996363,2343.7,2342.9,1.06703075]
["bitfinex","ETHUSD",1773702951076,6.17996363,2343.5,2342.7,1.06714474]
["bitfinex","ETHUSD",1773702952064,6.18096363,2343.5,2342.7,1.06714474]
["bitfinex","ETHUSD",1773702952265,6.17996363,2343.9,2343.1,6.33441874]
["bitfinex","ETHUSD",1773702952678,0.001,2343.7,2343.1,6.33441874]
["bitfinex","ETHUSD",1773702953165,0.001,2343.7,2343.2,1.06691703]
["bitfinex","ETHUSD",1773702953898,6.37085994,2343.5,2342.5,1.11278616]
["bitfinex","ETHUSD",1773702954073,6.37085994,2343.5,2342.5,0.04558065]
["bitfinex","ETHUSD",1773702954663,6.37085994,2343.3,2342.5,0.04558065]
["bitfinex","ETHUSD",1773702955089,6.37085994,2343.1,2342.5,1e-08]
["bitfinex","ETHUSD",1773702956181,4.26712182,2343.6,2342.5,7.44628369]
["bitfinex","ETHUSD",1773702956880,6.37085994,2343.5,2342.5,7.44628369]
["bitfinex","ETHUSD",1773702957099,6.37085994,2343.5,2342.5,1.06721926]
["bitfinex","ETHUSD",1773702957288,6.37085994,2343.3,2342.5,1e-08]
["bitfinex","ETHUSD",1773702959088,5.88667982,2343.1,2342.5,1e-08]
["bitfinex","ETHUSD",1773702959897,5.88667982,2342.9,2342.5,1e-08]
["bitfinex","ETHUSD",1773702961883,5.88667982,2342.7,2342.5,1e-08]
["bitfinex","ETHUSD",1773702962084,5.88667982,2342.5,2341.9,0.0011]
["bitfinex","ETHUSD",1773702962734,5.88667982,2342.5,2341.6,0.0011]
["bitfinex","ETHUSD",1773702963403,5.88667982,2342.3,2341.6,0.0011]
["bitfinex","ETHUSD",1773702963778,5.88667982,2342.1,2341.4,0.0011]
["bitfinex","ETHUSD",1773702964880,5.88667982,2342.0,2341.4,0.0011]
["bitfinex","ETHUSD",1773702965075,7.96667982,2342.0,2341.8,0.0011]
["bitfinex","ETHUSD",1773702965997,9.03415494,2342.0,2341.8,0.0011]
["bitfinex","ETHUSD",1773702967790,5.88667982,2341.9,2341.5,0.0011]
["bitfinex","ETHUSD",1773702967990,6.95423469,2341.8,2341.5,0.0011]
["bitfinex","ETHUSD",1773702968912,2.081,2341.7,2341.5,0.0011]
["bitfinex","ETHUSD",1773702971999,3.09862737,2341.7,2341.5,0.0011]
["bitfinex","ETHUSD",1773702973202,6.95426839,2341.8,2341.5,0.0011]
["bitfinex","ETHUSD",1773702973411,2.083,2341.6,2341.5,0.0011]
["bitfinex","ETHUSD",1773702975890,3.15064605,2341.6,2341.5,0.0011]
["bitfinex","ETHUSD",1773702976090,2.083,2341.6,2341.5,0.0011]
["bitfinex","ETHUSD",1773702977397,6.95424441,2341.8,2341.5,0.0011]
["bitfinex","ETHUSD",1773702977602,2.085,2341.6,2341.5,0.0011]
["bitfinex","ETHUSD",1773702979718,2.086,2341.8,2341.5,6.47272224]
["bitfinex","ETHUSD",1773702980416,2.086,2342.3,2341.8,6.47162224]
["bitfinex","ETHUSD",1773702980787,2.087,2342.3,2341.8,6.47162224]
["bitfinex","ETHUSD",1773702981419,0.001,2342.3,2341.8,6.47162224]
["bitfinex","ETHUSD",1773702981636,2.084,2342.3,2341.8,6.47162224]
["bitfinex","ETHUSD",1773702981828,2.084,2342.3,2341.9,1.06750928]
["bitfinex","ETHUSD",1773702982030,9.03801105,2342.3,2341.8,1.06752967]
["bitfinex","ETHUSD",1773702982229,7.97067982,2342.3,2341.8,1.06752967]
["bitfinex","ETHUSD",1773702982932,7.97067982,2342.3,2341.7,4.27142448]
["bitfinex","ETHUSD",1773702982933,6.12964614,2342.2,2341.7,0.0011]
["bitfinex","ETHUSD",1773702983109,6.12964614,2342.2,2341.5,0.0011]
["bitfinex","ETHUSD",1773702983509,6.12964614,2342.2,2341.3,0.0011]
["bitfinex","ETHUSD",1773702983707,6.12964614,2342.2,2341.2,0.0011]
["bitfinex","ETHUSD",1773702983907,6.12964614,2342.0,2341.2,0.0011]
["bitfinex","ETHUSD",1773702984735,1.06741812,2342.1,2341.2,0.0011]
["bitfinex","ETHUSD",1773702984736,6.12964614,2341.8,2341.2,0.0011]
["bitfinex","ETHUSD",1773702984906,6.12964614,2341.6,2341.2,0.0011]
["bitfinex","ETHUSD",1773702986135,7.19733779,2341.5,2341.2,0.0011]
["bitfinex","ETHUSD",1773702987020,2.086,2341.4,2341.2,0.0011]
["bitfinex","ETHUSD",1773702987336,7.19733779,2341.5,2341.2,0.0011]
["bitfinex","ETHUSD",1773702987337,2.086,2341.3,2341.2,0.0011]
["bitfinex","ETHUSD",1773702990435,2.088,2341.3,2341.2,0.0011]
["bitfinex","ETHUSD",1773702994825,3.15578285,2341.3,2341.2,0.0011]
["bitfinex","ETHUSD",1773702995024,3.15578285,2341.3,2340.7,4.27208463]
["bitfinex","ETHUSD",1773702995025,6.12964614,2341.2,2340.7,1.06805656]
["bitfinex","ETHUSD",1773702995424,6.12964614,2341.2,2340.5,1.06813033]
["bitfinex","ETHUSD",1773702996144,6.12964614,2341.2,2340.9,0.0011]
["bitfinex","ETHUSD",1773702996817,6.12964614,2341.0,2340.4,0.0011]
["bitfinex","ETHUSD",1773702998620,6.12964614,2341.0,2340.1,0.0011]
["bitfinex","ETHUSD",1773702998820,6.12964614,2340.5,2339.9,0.0011]
["bitfinex","ETHUSD",1773702999034,6.12964614,2340.3,2339.6,0.0011]
["bitfinex","ETHUSD",1773703000021,2.092,2340.2,2339.6,1.06965383]
["bitfinex","ETHUSD",1773703000341,6.12964614,2340.1,2339.6,0.0011]
["bitfinex","ETHUSD",1773703001045,7.1980222,2340.0,2339.6,0.0011]
["bitfinex","ETHUSD",1773703001841,7.1980222,2340.0,2339.2,1.06873994]
["bitfinex","ETHUSD",1773703002039,7.1980222,2340.0,2339.2,7.16317102]
["bitfinex","ETHUSD",1773703003242,6.12964614,2339.4,2338.8,1.07000568]
["bitfinex","ETHUSD",1773703003549,2.094,2339.3,2338.8,0.0011]
["bitfinex","ETHUSD",1773703004644,2.094,2339.3,2338.8,1.07002016]
["bitfinex","ETHUSD",1773703004841,2.094,2339.3,2338.8,0.0011]
["bitfinex","ETHUSD",1773703005231,1.06874145,2339.2,2338.8,0.0011]
["bitfinex","ETHUSD",1773703005422,7.19838759,2339.2,2338.8,0.0011]
["bitfinex","ETHUSD",1773703007847,6.12964614,2339.4,2338.8,0.0011]
["bitfinex","ETHUSD",1773703008037,2.095,2339.3,2338.8,0.0011]
["bitfinex","ETHUSD",1773703008242,2.095,2339.3,2339.0,0.0011]
["bitfinex","ETHUSD",1773703009533,1.06869576,2339.3,2339.0,0.0011]
["bitfinex","ETHUSD",1773703009734,2.096,2339.2,2339.0,0.0011]
["bitfinex","ETHUSD",1773703010321,6.12964614,2339.4,2339.0,0.0011]
["bitfinex","ETHUSD",1773703010523,1.49687839,2340.5,2339.0,0.0011]
["bitfinex","ETHUSD",1773703010524,6.12964614,2340.0,2339.0,6.09553108]
["bitfinex","ETHUSD",1773703010748,2.096,2339.8,2339.0,6.09553108]
["bitfinex","ETHUSD",1773703011655,2.096,2339.8,2339.1,1.06878714]
["bitfinex","ETHUSD",1773703011826,2.096,2339.8,2339.2,6.09443108]
["bitfinex","ETHUSD",1773703013428,6.12964614,2340.0,2339.2,6.09443108]
["bitfinex","ETHUSD",1773703013755,1.0684054,2340.0,2339.1,6.38847947]
["bitfinex","ETHUSD",1773703014427,8.34925448,2340.1,2339.1,6.38847947]
["bitfinex","ETHUSD",1773703014625,9.41759244,2340.1,2339.1,6.38847947]
["bitfinex","ETHUSD",1773703014838,8.34925448,2340.1,2339.1,6.38847947]
["bitfinex","ETHUSD",1773703015329,9.41758906,2340.1,2339.1,6.38847947]
["bitfinex","ETHUSD",1773703017358,6.37905336,2340.0,2339.2,7.50667939]
["bitfinex","ETHUSD",1773703018451,6.37905336,2339.8,2339.0,0.0011]
["bitfinex","ETHUSD",1773703018650,6.37905336,2339.8,2339.0,1.06993216]
["bitfinex","ETHUSD",1773703019360,6.37905336,2339.6,2339.0,0.0011]
["bitfinex","ETHUSD",1773703019560,8.47605336,2339.5,2339.0,0.0011]
["bitfinex","ETHUSD",1773703020663,6.37905336,2339.4,2339.0,0.0011]
["bitfinex","ETHUSD",1773703020850,6.37905336,2339.4,2338.8,0.0011]
["bitfinex","ETHUSD",1773703021161,6.37905336,2338.8,2338.1,1.06924264]
["bitfinex","ETHUSD",1773703021362,6.37905336,2338.6,2337.9,0.21255676]
["bitfinex","ETHUSD",1773703021672,7.44793189,2338.9,2338.0,7.50831574]
["bitfinex","ETHUSD",1773703021850,2.097,2338.5,2338.0,7.50831574]
["bitfinex","ETHUSD",1773703022942,6.37905336,2338.9,2338.0,7.50831574]
["bitfinex","ETHUSD",1773703023151,2.097,2338.8,2338.0,7.50831574]
["bitfinex","ETHUSD",1773703023540,2.097,2338.7,2338.0,7.50831574]
["bitfinex","ETHUSD",1773703025771,2.097,2338.6,2338.0,7.50831574]
["bitfinex","ETHUSD",1773703028573,6.37905336,2338.5,2337.8,1.07045162]
["bitfinex","ETHUSD",1773703028739,6.37905336,2338.5,2337.8,7.50838956]
["bitfinex","ETHUSD",1773703029166,2.097,2338.5,2337.8,7.50838956]
["bitfinex","ETHUSD",1773703029669,6.37905336,2338.8,2337.8,7.50838956]
["bitfinex","ETHUSD",1773703030066,2.097,2338.7,2337.8,7.50838956]
["bitfinex","ETHUSD",1773703030857,7.44797915,2338.8,2337.8,7.50838956]
["bitfinex","ETHUSD",1773703031063,2.097,2338.7,2337.8,7.50838956]
["bitfinex","ETHUSD",1773703032853,2.097,2338.7,2338.1,6.43793794]
["bitfinex","ETHUSD",1773703033264,2.096,2338.7,2338.1,6.43793794]
["bitfinex","ETHUSD",1773703033465,0.001,2338.5,2338.1,6.43793794]
["bitfinex","ETHUSD",1773703034580,0.001,2338.5,2337.6,4.27752587]
["bitfinex","ETHUSD",1773703034581,6.37905336,2338.4,2337.5,0.0011]
["bitfinex","ETHUSD",1773703034745,6.37905336,2338.4,2337.3,1.06961023]
["bitfinex","ETHUSD",1773703034746,7.44819445,2338.4,2337.3,1.06961023]
["bitfinex","ETHUSD",1773703035073,7.44819445,2338.4,2337.3,7.50754817]
["bitfinex","ETHUSD",1773703035373,7.44819445,2338.4,2337.4,6.43903794]
["bitfinex","ETHUSD",1773703035571,7.44819445,2338.4,2337.4,6.43793794]
["bitfinex","ETHUSD",1773703035572,7.44816332,2338.4,2337.4,6.43793794]
["bitfinex","ETHUSD",1773703035876,7.44816332,2338.4,2337.5,0.0011]
["bitfinex","ETHUSD",1773703036172,6.37905336,2338.2,2337.2,0.0011]
["bitfinex","ETHUSD",1773703036548,6.37905336,2337.9,2337.0,1.07084014]
["bitfinex","ETHUSD",1773703036749,6.37905336,2338.0,2337.3,1.06961023]
["bitfinex","ETHUSD",1773703036970,6.37905336,2338.0,2337.3,7.50754817]
["bitfinex","ETHUSD",1773703037163,6.37905336,2338.0,2337.4,0.0011]
["bitfinex","ETHUSD",1773703037164,7.44836196,2338.0,2337.4,0.0011]
["bitfinex","ETHUSD",1773703037574,6.37905336,2338.0,2337.4,0.0011]
["bitfinex","ETHUSD",1773703038575,7.4483457,2338.0,2337.4,0.0011]
["bitfinex","ETHUSD",1773703038779,6.37905336,2338.0,2337.4,0.0011]
["bitfinex","ETHUSD",1773703039565,6.37905336,2338.3,2337.4,6.43903794]
["bitfinex","ETHUSD",1773703042164,7.44821974,2338.3,2337.5,7.50745665]
["bitfinex","ETHUSD",1773703044487,6.37905336,2338.3,2337.6,6.24938128]
["bitfinex","ETHUSD",1773703044690,7.44821236,2338.3,2337.6,6.24938128]
["bitfinex","ETHUSD",1773703044859,7.44821342,2338.3,2337.6,6.24938128]
["bitfinex","ETHUSD",1773703045180,6.37905336,2338.3,2337.6,6.24938128]
["bitfinex","ETHUSD",1773703045983,6.37905336,2338.3,2337.6,6.25048128]
["bitfinex","ETHUSD",1773703046355,1.07009088,2338.5,2337.9,6.24828128]
["bitfinex","ETHUSD",1773703046356,0.001,2338.5,2337.9,6.24828128]
["bitfinex","ETHUSD",1773703046759,0.001,2338.3,2337.9,6.24828128]
["bitfinex","ETHUSD",1773703047157,0.001,2338.5,2337.9,6.24828128]
["bitfinex","ETHUSD",1773703047361,0.001,2338.5,2338.0,6.24938128]
["bitfinex","ETHUSD",1773703049281,0.001,2338.5,2338.1,1.06924425]
["bitfinex","ETHUSD",1773703051684,0.001,2338.5,2338.1,6.24828128]
["bitfinex","ETHUSD",1773703052562,0.001,2338.5,2338.2,0.0011]
["bitfinex","ETHUSD",1773703053974,0.001,2338.5,2338.2,1.07029852]
["bitfinex","ETHUSD",1773703057793,6.25815969,2338.5,2338.2,1.07029852]
["bitfinex","ETHUSD",1773703059695,6.25815969,2338.5,2338.2,0.0011]
["bitfinex","ETHUSD",1773703059896,7.32722558,2338.5,2338.2,0.0011]
["bitfinex","ETHUSD",1773703060099,0.001,2338.3,2338.2,7.31857678]
["bitfinex","ETHUSD",1773703060319,0.001,2338.3,2338.2,1.0702955]
["bitfinex","ETHUSD",1773703060496,0.001,2338.3,2338.2,7.31857678]
["bitfinex","ETHUSD",1773703061006,0.001,2338.3,2338.2,6.24938128]
["bitfinex","ETHUSD",1773703061166,0.001,2338.3,2338.2,0.0011]
["bitfinex","ETHUSD",1773703066391,0.001,2338.3,2338.1,1.07030856]
["bitfinex","ETHUSD",1773703067607,0.001,2339.0,2338.3,6.24828128]
["bitfinex","ETHUSD",1773703067902,7.32583695,2339.4,2338.5,6.24828128]
["bitfinex","ETHUSD",1773703068309,7.32583695,2339.4,2338.6,2.022]
["bitfinex","ETHUSD",1773703068479,6.25815969,2339.6,2338.7,6.24828128]
["bitfinex","ETHUSD",1773703068677,0.001,2339.6,2338.7,6.24828128]
["bitfinex","ETHUSD",1773703069987,0.001,2339.6,2338.9,6.24828128]
["bitfinex","ETHUSD",1773703070190,6.25815969,2339.6,2338.8,1.06892423]
["bitfinex","ETHUSD",1773703070391,6.25815969,2339.6,2338.8,9.34020551]
["bitfinex","ETHUSD",1773703070583,0.001,2339.6,2338.9,6.24828128]
["bitfinex","ETHUSD",1773703070898,6.25815969,2339.6,2338.9,6.24828128]
["bitfinex","ETHUSD",1773703071677,0.001,2339.6,2338.9,6.24828128]
["bitfinex","ETHUSD",1773703071876,0.001,2339.6,2339.1,6.24828128]
["bitfinex","ETHUSD",1773703072286,6.25815969,2339.6,2339.1,2.024]
["bitfinex","ETHUSD",1773703072603,0.001,2339.6,2339.1,8.27228128]
["bitfinex","ETHUSD",1773703074304,0.001,2339.6,2339.2,1.06874145]
["bitfinex","ETHUSD",1773703074692,0.001,2339.4,2339.2,1.06874145]
["bitfinex","ETHUSD",1773703075212,0.001,2339.4,2339.2,6.9455524]
["bitfinex","ETHUSD",1773703076290,0.001,2339.4,2339.1,3.09275837]
["bitfinex","ETHUSD",1773703077777,0.001,2339.4,2339.1,3.09475837]
["bitfinex","ETHUSD",1773703078883,6.38192667,2339.4,2338.7,0.0011]
["bitfinex","ETHUSD",1773703079087,6.38192667,2339.4,2338.7,3.09706542]
["bitfinex","ETHUSD",1773703079286,6.38192667,2339.4,2338.7,9.30760573]
["bitfinex","ETHUSD",1773703079892,6.38192667,2339.4,2338.8,6.21054031]
["bitfinex","ETHUSD",1773703080707,0.001,2339.4,2338.8,6.21054031]
["bitfinex","ETHUSD",1773703081005,0.001,2339.4,2339.0,6.21054031]
["bitfinex","ETHUSD",1773703081811,0.001,2339.4,2339.1,2.028]
["bitfinex","ETHUSD",1773703082197,0.001,2339.6,2339.2,6.21054031]
["bitfinex","ETHUSD",1773703082901,0.001,2339.6,2339.2,7.27926364]
["bitfinex","ETHUSD",1773703087412,0.001,2339.4,2339.2,7.27926364]
["bitfinex","ETHUSD",1773703090605,0.001,2339.6,2339.2,7.27926364]
["bitfinex","ETHUSD",1773703090989,6.38192667,2339.6,2339.2,6.21054031]
["bitfinex","ETHUSD",1773703091196,6.38192667,2339.6,2339.2,1.0687364]
["bitfinex","ETHUSD",1773703092213,6.38192667,2339.6,2339.2,7.27927671]
["bitfinex","ETHUSD",1773703093916,6.38192667,2339.6,2339.2,1.0687364]
["bitfinex","ETHUSD",1773703094395,6.38192667,2339.8,2339.2,1.0687364]
["bitfinex","ETHUSD",1773703094712,6.38192667,2339.8,2339.2,7.27927671]
["bitfinex","ETHUSD",1773703095498,0.001,2339.8,2339.2,7.27927671]
["bitfinex","ETHUSD",1773703095696,0.001,2340.1,2339.3,0.64941973]
["bitfinex","ETHUSD",1773703095916,0.001,2340.1,2339.4,6.21054031]
["bitfinex","ETHUSD",1773703096113,0.001,2340.1,2339.6,6.21054031]
["bitfinex","ETHUSD",1773703098117,0.001,2340.1,2339.7,7.27905336]
["bitfinex","ETHUSD",1773703098912,6.38092667,2340.5,2339.8,6.21054031]
["bitfinex","ETHUSD",1773703099112,1.06813298,2340.6,2339.7,1.06851305]
["bitfinex","ETHUSD",1773703099113,6.38092667,2340.7,2340.0,6.21054031]
["bitfinex","ETHUSD",1773703099417,6.38092667,2340.7,2340.0,6.20417602]
["bitfinex","ETHUSD",1773703099989,6.38192667,2341.1,2340.2,0.64941973]
["bitfinex","ETHUSD",1773703100193,7.44980094,2341.1,2340.3,6.21054031]
["bitfinex","ETHUSD",1773703100405,7.44980094,2341.1,2340.4,2.039]
["bitfinex","ETHUSD",1773703101017,7.44980094,2341.1,2340.4,8.24954031]
["bitfinex","ETHUSD",1773703102093,7.44980094,2341.1,2340.5,1.06814783]
["bitfinex","ETHUSD",1773703102625,6.36123901,2341.1,2340.6,6.47201944]
["bitfinex","ETHUSD",1773703102793,0.001,2341.1,2340.6,6.47201944]
["bitfinex","ETHUSD",1773703104230,0.001,2341.1,2340.7,7.540076]
["bitfinex","ETHUSD",1773703106299,6.36123901,2341.1,2340.7,3.11005656]
["bitfinex","ETHUSD",1773703107899,0.001,2341.1,2340.7,7.540076]
["bitfinex","ETHUSD",1773703108801,6.36123901,2341.1,2340.5,7.54014271]
["bitfinex","ETHUSD",1773703109296,6.36123901,2341.1,2340.5,1.06812327]
["bitfinex","ETHUSD",1773703109716,6.36123901,2341.1,2340.4,3.11115843]
["bitfinex","ETHUSD",1773703111230,6.36023901,2340.9,2340.4,1.06815843]
["bitfinex","ETHUSD",1773703111524,6.36023901,2340.8,2339.9,2.045]
["bitfinex","ETHUSD",1773703111914,6.36023901,2340.8,2339.7,7.54053249]
["bitfinex","ETHUSD",1773703112120,6.36023901,2340.8,2339.8,2.045]
["bitfinex","ETHUSD",1773703112316,6.36023901,2340.8,2339.8,2.0461]
["bitfinex","ETHUSD",1773703113809,6.36023901,2340.8,2339.8,0.0011]
["bitfinex","ETHUSD",1773703113810,6.36023901,2340.6,2339.8,0.0011]
["bitfinex","ETHUSD",1773703114019,6.36023901,2340.6,2339.8,1.06956548]
["bitfinex","ETHUSD",1773703116934,6.36023901,2340.4,2339.8,0.0011]
["bitfinex","ETHUSD",1773703117908,6.36023901,2340.4,2339.8,6.47311944]
["bitfinex","ETHUSD",1773703118310,7.42835935,2340.6,2339.8,6.47311944]
["bitfinex","ETHUSD",1773703118512,6.36023901,2340.6,2339.8,6.47311944]
["bitfinex","ETHUSD",1773703118707,7.42834539,2340.6,2339.9,1.06842172]
["bitfinex","ETHUSD",1773703118912,7.42834539,2340.6,2340.0,6.47201944]
["bitfinex","ETHUSD",1773703119339,6.36023901,2340.6,2340.0,6.47201944]
["bitfinex","ETHUSD",1773703119540,7.42835136,2340.6,2340.0,6.47201944]
["bitfinex","ETHUSD",1773703121425,0.001,2340.9,2340.2,6.47201944]
["bitfinex","ETHUSD",1773703121827,6.36123901,2340.9,2340.3,6.47201944]
["bitfinex","ETHUSD",1773703122722,0.001,2340.9,2340.3,6.47201944]
["bitfinex","ETHUSD",1773703123336,0.001,2340.9,2340.4,1.06819347]
["bitfinex","ETHUSD",1773703123536,0.001,2340.9,2340.5,6.47201944]
["bitfinex","ETHUSD",1773703125237,0.001,2340.6,2340.5,6.47201944]
["bitfinex","ETHUSD",1773703125427,0.001,2340.6,2340.5,7.54016727]
["bitfinex","ETHUSD",1773703125624,0.001,2340.9,2340.5,7.54016727]
["bitfinex","ETHUSD",1773703127720,6.36123901,2340.9,2340.3,7.54025855]
["bitfinex","ETHUSD",1773703128122,0.001,2340.9,2340.3,7.54025855]
["bitfinex","ETHUSD",1773703131747,0.001,2341.1,2340.4,7.12077166]
["bitfinex","ETHUSD",1773703132055,0.001,2341.1,2340.5,6.47201944]
["bitfinex","ETHUSD",1773703132660,0.001,2341.3,2340.4,0.64875222]
["bitfinex","ETHUSD",1773703132862,0.001,2341.4,2340.8,6.41447988]
["bitfinex","ETHUSD",1773703133065,0.001,2341.4,2341.0,6.41447988]
["bitfinex","ETHUSD",1773703135187,0.001,2341.4,2341.1,1.06787407]
["bitfinex","ETHUSD",1773703135386,0.001,2341.4,2341.1,7.48235395]
["bitfinex","ETHUSD",1773703136468,5.82503979,2341.6,2341.1,7.48235395]
["bitfinex","ETHUSD",1773703136781,6.95856053,2341.9,2341.2,6.24284942]
["bitfinex","ETHUSD",1773703136960,5.89104976,2341.9,2341.2,6.24284942]
["bitfinex","ETHUSD",1773703137160,1.06849985,2342.0,2341.2,6.24284942]
["bitfinex","ETHUSD",1773703137161,0.001,2342.0,2341.3,1.06778285]
["bitfinex","ETHUSD",1773703137367,0.001,2342.0,2341.4,8.29684942]
["bitfinex","ETHUSD",1773703137566,0.001,2342.0,2341.5,6.24284942]
["bitfinex","ETHUSD",1773703138584,0.001,2341.7,2341.5,6.24284942]
["bitfinex","ETHUSD",1773703139253,0.001,2341.7,2341.6,1.06764605]
["bitfinex","ETHUSD",1773703139458,0.001,2342.0,2341.6,1.06764605]
["bitfinex","ETHUSD",1773703139877,0.001,2342.0,2341.6,7.31049547]
["bitfinex","ETHUSD",1773703142958,5.92895034,2342.0,2341.6,2.057]
["bitfinex","ETHUSD",1773703143373,6.99643295,2342.0,2341.6,2.057]
["bitfinex","ETHUSD",1773703144385,6.99643295,2342.0,2341.6,1.94409083]
["bitfinex","ETHUSD",1773703144570,6.99643295,2342.0,2341.2,2.058]
["bitfinex","ETHUSD",1773703145400,6.99643295,2342.0,2341.2,3.12582042]
["bitfinex","ETHUSD",1773703145595,6.99643295,2342.0,2341.2,9.36866984]
["bitfinex","ETHUSD",1773703147569,6.99643295,2342.0,2341.3,6.24284942]
["bitfinex","ETHUSD",1773703147570,6.99642373,2342.0,2341.3,6.24284942]
["bitfinex","ETHUSD",1773703147769,5.92895034,2342.0,2341.3,6.24284942]
["bitfinex","ETHUSD",1773703148581,6.99642104,2342.0,2341.3,6.24284942]
["bitfinex","ETHUSD",1773703149492,5.92895034,2342.0,2341.3,6.24284942]
["bitfinex","ETHUSD",1773703149694,5.92895034,2342.0,2341.5,6.24284942]
["bitfinex","ETHUSD",1773703150075,0.001,2341.8,2341.5,6.24284942]
["bitfinex","ETHUSD",1773703151868,5.92895034,2341.8,2341.4,0.0011]
["bitfinex","ETHUSD",1773703152068,5.92895034,2341.8,2341.0,0.0011]
["bitfinex","ETHUSD",1773703152288,5.92895034,2341.8,2340.8,6.24284942]
["bitfinex","ETHUSD",1773703152502,5.92795034,2341.6,2340.5,0.0011]
["bitfinex","ETHUSD",1773703152702,5.92795034,2341.6,2340.5,2.0521]
["bitfinex","ETHUSD",1773703152981,5.92795034,2341.6,2340.6,0.0011]
["bitfinex","ETHUSD",1773703153709,1.06769165,2341.5,2340.6,0.0011]
["bitfinex","ETHUSD",1773703154006,5.92795034,2341.4,2340.6,0.0011]
["bitfinex","ETHUSD",1773703156600,5.92795034,2341.2,2340.5,7.31209589]
["bitfinex","ETHUSD",1773703156909,5.92795034,2341.2,2340.6,0.0011]
["bitfinex","ETHUSD",1773703157280,5.92795034,2341.2,2340.6,6.24394942]
["bitfinex","ETHUSD",1773703158504,1.06787407,2341.1,2340.6,7.31203213]
["bitfinex","ETHUSD",1773703158712,6.99582441,2341.1,2340.6,7.31203213]
["bitfinex","ETHUSD",1773703162311,6.99582441,2341.1,2340.8,0.0011]
["bitfinex","ETHUSD",1773703162805,6.26856893,2341.0,2340.8,0.0011]
["bitfinex","ETHUSD",1773703163579,7.33649124,2341.0,2340.8,0.0011]
["bitfinex","ETHUSD",1773703168318,6.26856893,2341.0,2340.8,0.0011]
["bitfinex","ETHUSD",1773703168519,0.001,2341.5,2341.0,5.85534005]
["bitfinex","ETHUSD",1773703170015,6.26856893,2341.8,2341.0,5.85534005]
["bitfinex","ETHUSD",1773703170314,0.001,2341.8,2341.0,5.85534005]
["bitfinex","ETHUSD",1773703170640,0.001,2341.8,2341.2,5.85534005]
["bitfinex","ETHUSD",1773703171693,0.001,2341.8,2341.3,2.062]
["bitfinex","ETHUSD",1773703171895,0.001,2341.8,2341.4,5.85534005]
["bitfinex","ETHUSD",1773703173517,0.001,2341.8,2341.5,1.06769165]
["bitfinex","ETHUSD",1773703173719,0.001,2341.8,2341.5,6.9230317]
["bitfinex","ETHUSD",1773703174600,0.001,2341.6,2341.5,6.9230317]
["bitfinex","ETHUSD",1773703177395,0.001,2341.6,2341.5,1.24863449]
["bitfinex","ETHUSD",1773703177816,0.001,2341.6,2341.5,0.18094284]
["bitfinex","ETHUSD",1773703178120,6.26856893,2341.6,2341.1,3.13184893]
["bitfinex","ETHUSD",1773703178310,6.26856893,2341.6,2341.1,8.98718898]
["bitfinex","ETHUSD",1773703178510,6.26856893,2341.6,2341.1,6.92318898]
["bitfinex","ETHUSD",1773703178905,0.001,2341.6,2341.1,6.92318898]
["bitfinex","ETHUSD",1773703185626,0.001,2341.6,2341.2,2.067]
["bitfinex","ETHUSD",1773703185627,6.26856893,2341.6,2341.2,2.067]
["bitfinex","ETHUSD",1773703186529,6.26856893,2341.6,2340.8,2.0691]
["bitfinex","ETHUSD",1773703186729,6.26856893,2341.6,2340.9,5.85534005]
["bitfinex","ETHUSD",1773703186914,6.26856893,2341.6,2341.3,0.0011]
["bitfinex","ETHUSD",1773703187710,6.26756893,2341.4,2341.3,0.0011]
["bitfinex","ETHUSD",1773703189841,7.33530618,2341.4,2341.3,0.0011]
["bitfinex","ETHUSD",1773703192448,0.001,2341.6,2341.3,0.0011]
["bitfinex","ETHUSD",1773703192938,5.86217811,2341.6,2341.3,0.0011]
["bitfinex","ETHUSD",1773703193328,6.92983509,2341.6,2341.3,0.0011]
["bitfinex","ETHUSD",1773703193530,5.86217811,2341.6,2341.3,0.0011]
["bitfinex","ETHUSD",1773703193715,6.92983451,2341.6,2341.3,0.0011]
["bitfinex","ETHUSD",1773703195942,6.92983451,2341.6,2341.0,1.06901242]
["bitfinex","ETHUSD",1773703196726,6.92983451,2341.6,2341.0,7.2210238]
["bitfinex","ETHUSD",1773703197453,6.92983451,2341.6,2341.0,6.15311138]
["bitfinex","ETHUSD",1773703197623,6.92983451,2341.6,2341.0,7.22102104]
["bitfinex","ETHUSD",1773703198747,6.92983451,2341.6,2341.0,6.15311138]
["bitfinex","ETHUSD",1773703199242,6.92983451,2341.6,2341.0,7.22102901]
["bitfinex","ETHUSD",1773703199750,6.92983451,2341.6,2341.5,0.0011]
["bitfinex","ETHUSD",1773703199946,6.92983451,2341.6,2341.0,7.22102901]
["bitfinex","ETHUSD",1773703200124,6.32022387,2341.4,2341.0,7.22102901]
["bitfinex","ETHUSD",1773703200326,7.38797497,2341.4,2341.3,0.0011]
["bitfinex","ETHUSD",1773703200548,7.38797497,2341.4,2341.0,0.0011]
["bitfinex","ETHUSD",1773703201322,6.31922387,2341.3,2340.8,0.0011]
["bitfinex","ETHUSD",1773703202758,7.38705233,2341.2,2340.8,6.15311138]
["bitfinex","ETHUSD",1773703204555,6.31922387,2341.2,2340.9,6.15201138]
["bitfinex","ETHUSD",1773703204760,0.001,2341.4,2340.9,6.15201138]
["bitfinex","ETHUSD",1773703206974,0.001,2341.4,2341.0,7.21993107]
["bitfinex","ETHUSD",1773703208673,0.001,2341.6,2341.1,6.15201138]
["bitfinex","ETHUSD",1773703209173,0.001,2341.6,2341.3,6.15201138]
["bitfinex","ETHUSD",1773703212055,0.001,2341.6,2341.3,7.21975256]
["bitfinex","ETHUSD",1773703212375,0.001,2341.4,2341.3,7.21975256]
["bitfinex","ETHUSD",1773703213177,6.32022387,2341.4,2341.0,0.0011]
["bitfinex","ETHUSD",1773703213347,6.32022387,2341.4,2341.0,1.06901784]
["bitfinex","ETHUSD",1773703213543,6.32022387,2341.4,2341.0,7.22102922]
["bitfinex","ETHUSD",1773703213743,0.001,2341.4,2341.0,7.22102922]
["bitfinex","ETHUSD",1773703214374,0.001,2341.8,2341.1,6.15201138]
["bitfinex","ETHUSD",1773703214564,0.001,2341.8,2341.3,6.15201138]
["bitfinex","ETHUSD",1773703214760,0.001,2341.8,2341.3,6.80034189]
["bitfinex","ETHUSD",1773703216978,0.001,2341.9,2341.5,6.15201138]
["bitfinex","ETHUSD",1773703217764,0.001,2342.1,2341.5,6.15201138]
["bitfinex","ETHUSD",1773703219184,0.001,2342.1,2341.6,1.06764605]
["bitfinex","ETHUSD",1773703219354,0.001,2342.1,2341.8,6.15201138]
["bitfinex","ETHUSD",1773703221488,6.31922387,2342.6,2342.0,6.15201138]
["bitfinex","ETHUSD",1773703221777,7.38641667,2342.6,2341.9,1.06750928]
["bitfinex","ETHUSD",1773703222752,7.38641667,2342.6,2341.9,7.26571865]
["bitfinex","ETHUSD",1773703224181,5.89335363,2342.5,2341.9,7.26570502]
["bitfinex","ETHUSD",1773703224757,5.89435363,2342.4,2341.9,7.26570502]
["bitfinex","ETHUSD",1773703225565,6.96166698,2342.4,2341.9,7.26570502]
["bitfinex","ETHUSD",1773703226459,6.96166698,2342.4,2341.8,1.0675213]
["bitfinex","ETHUSD",1773703226983,6.96166698,2342.4,2341.7,9.34290124]
["bitfinex","ETHUSD",1773703228287,5.89335363,2341.7,2341.2,0.0011]
["bitfinex","ETHUSD",1773703230080,5.89335363,2341.5,2341.2,0.0011]
["bitfinex","ETHUSD",1773703232191,6.96105099,2341.5,2341.2,0.0011]
["bitfinex","ETHUSD",1773703232391,6.96095765,2341.7,2341.2,6.19930937]
["bitfinex","ETHUSD",1773703234664,6.96095765,2341.7,2341.2,7.267121]
["bitfinex","ETHUSD",1773703236496,6.96095513,2341.7,2341.2,0.0011]
["bitfinex","ETHUSD",1773703237067,5.89335363,2341.5,2341.0,0.0011]
["bitfinex","ETHUSD",1773703237267,5.89335363,2341.5,2340.8,0.0011]
["bitfinex","ETHUSD",1773703237592,5.89335363,2341.5,2340.9,6.19820937]
["bitfinex","ETHUSD",1773703237797,5.89335363,2341.5,2341.1,0.0011]
["bitfinex","ETHUSD",1773703239693,1.06773725,2341.4,2341.1,0.0011]
["bitfinex","ETHUSD",1773703239900,6.96109088,2341.4,2341.1,0.0011]
["bitfinex","ETHUSD",1773703243302,6.96109088,2341.4,2340.9,0.0011]
["bitfinex","ETHUSD",1773703243678,6.96109088,2341.4,2340.9,6.19930937]
["bitfinex","ETHUSD",1773703246602,6.96109088,2341.4,2340.9,0.0011]
["bitfinex","ETHUSD",1773703247380,6.96109088,2341.4,2340.9,6.19930937]
["bitfinex","ETHUSD",1773703249600,6.96109088,2341.4,2341.1,0.0011]
["bitfinex","ETHUSD",1773703252824,6.96109088,2341.4,2340.9,6.19930937]
["bitfinex","ETHUSD",1773703253285,6.96109088,2341.4,2340.9,7.26727145]
["bitfinex","ETHUSD",1773703253687,6.96109088,2341.4,2340.9,6.19930937]
["bitfinex","ETHUSD",1773703253885,6.96109088,2341.4,2340.9,0.0011]
["bitfinex","ETHUSD",1773703255012,0.64874151,2341.1,2340.6,5.95970961]
["bitfinex","ETHUSD",1773703255309,0.64874151,2341.3,2340.6,7.02781044]
["bitfinex","ETHUSD",1773703255541,6.07710812,2341.2,2340.6,7.02781044]
["bitfinex","ETHUSD",1773703255712,6.07710812,2341.2,2340.6,5.95970961]
["bitfinex","ETHUSD",1773703255888,6.07710812,2341.0,2340.5,4.52077183]
["bitfinex","ETHUSD",1773703256294,6.07710812,2341.0,2340.5,5.58891253]
["bitfinex","ETHUSD",1773703256698,7.14505156,2341.0,2340.5,5.58891253]
["bitfinex","ETHUSD",1773703258916,7.14505156,2341.0,2340.5,5.58890965]
["bitfinex","ETHUSD",1773703262930,6.16489065,2340.9,2340.5,4.52077183]
["bitfinex","ETHUSD",1773703264422,6.16489065,2340.9,2340.7,0.0011]
["bitfinex","ETHUSD",1773703265290,7.23288972,2340.9,2340.7,0.0011]
["bitfinex","ETHUSD",1773703265690,1.06799907,2340.9,2340.7,0.0011]
["bitfinex","ETHUSD",1773703266228,6.16489065,2340.8,2340.5,0.0011]
["bitfinex","ETHUSD",1773703266414,6.16489065,2340.8,2340.3,0.0011]
["bitfinex","ETHUSD",1773703266729,3.15087532,2341.1,2340.3,7.37901228]
["bitfinex","ETHUSD",1773703266892,9.31576597,2341.1,2340.3,7.37901228]
["bitfinex","ETHUSD",1773703267409,7.23276597,2341.1,2340.3,7.37901228]
["bitfinex","ETHUSD",1773703267605,6.16489065,2341.1,2340.3,7.37901228]
["bitfinex","ETHUSD",1773703267810,7.23276699,2341.1,2340.3,7.37901228]
["bitfinex","ETHUSD",1773703270119,7.23276699,2341.1,2340.5,6.30970678]
["bitfinex","ETHUSD",1773703270712,6.16489065,2341.1,2340.5,6.30970678]
["bitfinex","ETHUSD",1773703270907,1.06885246,2341.2,2340.5,6.30970678]
["bitfinex","ETHUSD",1773703273021,6.16589065,2341.2,2340.7,6.30970678]
["bitfinex","ETHUSD",1773703275835,7.2337483,2341.2,2340.7,7.37774103]
["bitfinex","ETHUSD",1773703276129,1.06883144,2341.2,2340.7,7.37774103]
["bitfinex","ETHUSD",1773703277930,1.06883144,2341.2,2340.7,7.37884103]
["bitfinex","ETHUSD",1773703278236,0.001,2341.0,2340.7,7.37884103]
["bitfinex","ETHUSD",1773703283340,0.001,2341.4,2341.0,6.09252421]
["bitfinex","ETHUSD",1773703283524,0.001,2341.5,2341.2,6.09252421]
["bitfinex","ETHUSD",1773703283838,7.33491292,2341.5,2341.1,2.082]
["bitfinex","ETHUSD",1773703284015,7.33491292,2341.5,2340.8,6.09252421]
["bitfinex","ETHUSD",1773703284837,7.33491292,2341.5,2340.7,3.15113425]
["bitfinex","ETHUSD",1773703285240,7.33491292,2341.5,2340.7,9.24365846]
["bitfinex","ETHUSD",1773703285926,7.33491292,2341.5,2340.8,6.09252421]
["bitfinex","ETHUSD",1773703287243,1.0686918,2341.5,2340.8,6.09252421]
["bitfinex","ETHUSD",1773703287432,7.33485599,2341.7,2340.9,6.09252421]
["bitfinex","ETHUSD",1773703287833,7.33485599,2341.7,2341.0,7.1604439]
["bitfinex","ETHUSD",1773703288552,0.6486592,2341.6,2340.8,6.09252421]
["bitfinex","ETHUSD",1773703288730,6.26622112,2341.5,2340.8,6.09252421]
["bitfinex","ETHUSD",1773703288931,6.26622112,2341.5,2340.7,3.15111835]
["bitfinex","ETHUSD",1773703289445,6.26622112,2341.5,2340.7,1.06911835]
["bitfinex","ETHUSD",1773703289811,6.26622112,2341.5,2340.7,0.0011]
["bitfinex","ETHUSD",1773703289812,6.26622112,2341.2,2340.7,0.0011]
["bitfinex","ETHUSD",1773703290017,6.26622112,2340.9,2340.5,0.0011]
["bitfinex","ETHUSD",1773703290419,6.26622112,2340.9,2340.7,0.0011]
["bitfinex","ETHUSD",1773703290655,6.26622112,2340.9,2340.5,0.0011]
["bitfinex","ETHUSD",1773703291527,6.26622112,2340.9,2340.5,1.0692451]
["bitfinex","ETHUSD",1773703292726,6.26622112,2340.9,2340.5,0.0011]
["bitfinex","ETHUSD",1773703292925,7.33420078,2340.9,2340.5,0.0011]
["bitfinex","ETHUSD",1773703296447,6.26622112,2340.6,2340.3,0.0011]
["bitfinex","ETHUSD",1773703297555,7.33436895,2340.5,2340.3,0.0011]
["bitfinex","ETHUSD",1773703298557,2.089,2340.7,2340.3,0.0011]
["bitfinex","ETHUSD",1773703298756,6.26622112,2340.6,2340.3,0.0011]
["bitfinex","ETHUSD",1773703299279,6.26622112,2341.1,2340.4,6.09252421]
["bitfinex","ETHUSD",1773703299553,7.33410328,2341.1,2340.6,6.09252421]
["bitfinex","ETHUSD",1773703300151,6.26622112,2341.1,2340.6,6.09252421]
["bitfinex","ETHUSD",1773703300360,6.26622112,2341.0,2340.3,0.0011]
["bitfinex","ETHUSD",1773703300652,6.26622112,2340.7,2340.3,1.06931802]
["bitfinex","ETHUSD",1773703300854,6.26622112,2340.7,2340.3,7.16184223]
["bitfinex","ETHUSD",1773703302763,6.26622112,2340.7,2340.3,6.09362421]
["bitfinex","ETHUSD",1773703302943,6.26622112,2340.7,2340.5,0.0011]
["bitfinex","ETHUSD",1773703303145,6.26722112,2340.7,2340.5,0.0011]
["bitfinex","ETHUSD",1773703303475,0.001,2340.7,2340.5,0.0011]
["bitfinex","ETHUSD",1773703304532,6.26622112,2340.6,2339.8,0.0011]
["bitfinex","ETHUSD",1773703304750,6.26622112,2340.4,2339.8,7.16207595]
["bitfinex","ETHUSD",1773703305060,0.6486592,2340.6,2339.8,7.16207595]
["bitfinex","ETHUSD",1773703305061,6.26622112,2340.6,2339.8,7.16207595]
["bitfinex","ETHUSD",1773703306260,6.26622112,2340.4,2339.8,7.16207595]
["bitfinex","ETHUSD",1773703306658,6.91488032,2340.3,2339.8,0.0011]
["bitfinex","ETHUSD",1773703307954,6.91488032,2340.0,2339.5,6.09362421]
["bitfinex","ETHUSD",1773703308356,7.33464284,2339.9,2339.5,6.09362421]
["bitfinex","ETHUSD",1773703308543,7.33464284,2339.9,2339.5,0.0011]
["bitfinex","ETHUSD",1773703308741,7.33464284,2339.9,2339.3,6.09362421]
["bitfinex","ETHUSD",1773703309350,7.33464284,2339.9,2339.3,7.16231321]
["bitfinex","ETHUSD",1773703310060,1.06842172,2339.9,2339.3,7.16231321]
["bitfinex","ETHUSD",1773703310264,4.2736869,2340.0,2339.3,7.16231321]
["bitfinex","ETHUSD",1773703310465,7.33459718,2340.0,2339.3,7.16231321]
["bitfinex","ETHUSD",1773703310865,6.26622112,2339.5,2339.0,0.0011]
["bitfinex","ETHUSD",1773703312068,6.91488032,2339.3,2338.7,7.16258283]
["bitfinex","ETHUSD",1773703312468,1.06874145,2339.2,2338.7,7.16258283]
["bitfinex","ETHUSD",1773703312761,7.12553356,2339.2,2338.7,0.0011]
["bitfinex","ETHUSD",1773703312966,7.12553356,2339.2,2338.7,1.07006376]
["bitfinex","ETHUSD",1773703313135,7.12553356,2339.2,2338.7,0.0011]
["bitfinex","ETHUSD",1773703313969,6.05679211,2339.2,2338.7,1.07006401]
["bitfinex","ETHUSD",1773703314264,4.27464908,2339.4,2338.7,7.06420295]
["bitfinex","ETHUSD",1773703314265,7.12547401,2339.4,2338.7,7.06420295]
["bitfinex","ETHUSD",1773703315750,7.12547401,2339.4,2338.9,0.0011]
["bitfinex","ETHUSD",1773703317943,8.39565923,2339.6,2338.9,6.42059474]
["bitfinex","ETHUSD",1773703318144,6.30365923,2339.8,2338.9,6.42059474]
["bitfinex","ETHUSD",1773703318449,6.30365923,2339.8,2338.9,2.0771]
["bitfinex","ETHUSD",1773703318647,7.37212949,2339.8,2339.0,6.41949474]
["bitfinex","ETHUSD",1773703319582,7.37212949,2339.8,2339.2,6.41949474]
["bitfinex","ETHUSD",1773703321477,7.37212949,2339.8,2339.4,6.41949474]
["bitfinex","ETHUSD",1773703321478,0.001,2339.8,2339.4,6.41949474]
["bitfinex","ETHUSD",1773703325065,6.30365923,2339.8,2339.4,6.41949474]
["bitfinex","ETHUSD",1773703325269,0.001,2339.8,2339.4,7.48814434]
["bitfinex","ETHUSD",1773703326060,0.001,2339.8,2339.4,6.41949474]
["bitfinex","ETHUSD",1773703326256,0.001,2339.8,2339.4,7.4881333]
["bitfinex","ETHUSD",1773703326584,6.30365923,2339.8,2339.4,1.06863856]
["bitfinex","ETHUSD",1773703326972,6.30365923,2339.8,2339.4,7.4881333]
["bitfinex","ETHUSD",1773703327577,6.30365923,2339.8,2339.4,6.41949474]
["bitfinex","ETHUSD",1773703328883,7.37214068,2339.8,2339.4,6.41949474]
["bitfinex","ETHUSD",1773703329089,0.001,2339.6,2339.4,6.41949474]
["bitfinex","ETHUSD",1773703330671,0.001,2339.6,2339.4,7.48813985]
["bitfinex","ETHUSD",1773703330989,0.001,2339.6,2339.4,7.48814187]
["bitfinex","ETHUSD",1773703331173,0.001,2339.6,2339.4,1.06864713]
["bitfinex","ETHUSD",1773703331378,0.001,2339.6,2339.3,1.06866363]
["bitfinex","ETHUSD",1773703332191,0.001,2339.6,2339.2,7.48930329]
["bitfinex","ETHUSD",1773703332866,0.001,2339.6,2339.2,7.48930319]
["bitfinex","ETHUSD",1773703335389,0.001,2340.0,2339.2,1.06980845]
["bitfinex","ETHUSD",1773703335584,7.37207167,2340.0,2339.3,6.41949474]
["bitfinex","ETHUSD",1773703335892,7.37207167,2340.0,2339.2,0.0011]
["bitfinex","ETHUSD",1773703336060,7.37207167,2340.0,2337.8,1.06935471]
["bitfinex","ETHUSD",1773703336061,6.30265923,2339.3,2337.8,1.06935471]
["bitfinex","ETHUSD",1773703336261,6.30265923,2338.6,2337.7,4.34210575]
["bitfinex","ETHUSD",1773703336464,6.30265923,2338.6,2337.8,3.27267854]
["bitfinex","ETHUSD",1773703337388,1.06906136,2338.5,2337.9,1.06933572]
["bitfinex","ETHUSD",1773703337694,7.37172059,2338.5,2337.6,2.052]
["bitfinex","ETHUSD",1773703338189,6.30265923,2338.5,2337.7,3.27267854]
["bitfinex","ETHUSD",1773703339693,7.37174091,2338.5,2337.8,1.06938146]
["bitfinex","ETHUSD",1773703341492,6.30265923,2338.5,2337.8,1.06938146]
["bitfinex","ETHUSD",1773703341673,7.37144637,2339.1,2338.1,3.27267854]
["bitfinex","ETHUSD",1773703342082,0.001,2338.3,2338.1,3.27267854]
["bitfinex","ETHUSD",1773703343505,0.001,2338.3,2338.0,1.06928999]
["bitfinex","ETHUSD",1773703344696,0.001,2338.3,2338.0,4.34196853]
["bitfinex","ETHUSD",1773703346477,0.001,2338.3,2338.0,1.06928999]
["bitfinex","ETHUSD",1773703346796,0.001,2338.5,2338.1,3.27267854]
["bitfinex","ETHUSD",1773703347906,0.001,2338.5,2338.2,1.06919852]
["bitfinex","ETHUSD",1773703349310,6.44615655,2338.5,2338.2,1.06919852]
["bitfinex","ETHUSD",1773703351402,6.44615655,2338.5,2337.9,5.34577854]
["bitfinex","ETHUSD",1773703351614,6.44615655,2338.5,2338.0,1.06928999]
["bitfinex","ETHUSD",1773703354007,7.51522079,2338.5,2337.9,0.0011]
["bitfinex","ETHUSD",1773703354327,7.51522079,2338.5,2337.6,0.0011]
["bitfinex","ETHUSD",1773703354328,6.44515655,2338.4,2337.6,0.0011]
["bitfinex","ETHUSD",1773703354632,6.44515655,2338.2,2337.6,0.0011]
["bitfinex","ETHUSD",1773703355688,6.44515655,2338.0,2337.6,0.0011]
["bitfinex","ETHUSD",1773703358007,6.44515655,2337.8,2337.6,0.0011]
["bitfinex","ETHUSD",1773703358789,6.44515655,2337.8,2336.5,0.01476507]
["bitfinex","ETHUSD",1773703359098,6.44515655,2337.6,2336.6,3.27387854]
["bitfinex","ETHUSD",1773703359692,6.44515655,2337.8,2336.6,3.27387854]
["bitfinex","ETHUSD",1773703359892,7.51456417,2337.8,2336.8,3.27387854]
["bitfinex","ETHUSD",1773703360110,6.44515655,2337.8,2336.8,3.27387854]
["bitfinex","ETHUSD",1773703360317,0.001,2338.3,2337.2,3.27387854]
["bitfinex","ETHUSD",1773703360647,0.001,2338.3,2337.5,3.27387854]
["bitfinex","ETHUSD",1773703360831,0.001,2338.5,2337.5,3.27287854]
["bitfinex","ETHUSD",1773703361122,0.001,2338.5,2337.8,3.27287854]
["bitfinex","ETHUSD",1773703361496,0.001,2338.8,2337.7,1.62573898]
["bitfinex","ETHUSD",1773703361697,0.001,2338.8,2338.1,3.27187854]
["bitfinex","ETHUSD",1773703361929,0.001,2338.8,2338.4,1.06910708]
["bitfinex","ETHUSD",1773703362096,0.001,2338.8,2338.4,4.34098562]
["bitfinex","ETHUSD",1773703362493,0.001,2338.8,2338.5,3.27187854]
["bitfinex","ETHUSD",1773703362694,4.59172918,2340.0,2338.5,3.27187854]
["bitfinex","ETHUSD",1773703362992,4.59172918,2340.0,2339.0,3.27187854]
["bitfinex","ETHUSD",1773703362993,6.44515655,2339.9,2339.0,3.27187854]
["bitfinex","ETHUSD",1773703363205,0.31820262,2340.0,2338.9,1.62573898]
["bitfinex","ETHUSD",1773703363206,0.31820262,2340.0,2339.2,3.27187854]
["bitfinex","ETHUSD",1773703363817,0.31820262,2340.0,2339.3,3.27187854]
["bitfinex","ETHUSD",1773703364031,0.31820262,2340.0,2339.4,4.34052862]
["bitfinex","ETHUSD",1773703365931,0.001,2340.0,2339.4,4.34052862]
["bitfinex","ETHUSD",1773703366228,0.001,2340.3,2339.4,2.20259197]
["bitfinex","ETHUSD",1773703366430,0.001,2340.7,2339.8,2.20159197]
["bitfinex","ETHUSD",1773703366629,0.001,2340.7,2340.1,2.20159197]
["bitfinex","ETHUSD",1773703366818,0.001,2340.7,2340.2,2.20159197]
["bitfinex","ETHUSD",1773703367731,0.001,2340.7,2340.0,2.063]
["bitfinex","ETHUSD",1773703367901,6.44615655,2340.7,2340.0,2.062]
["bitfinex","ETHUSD",1773703368535,7.51421409,2340.7,2340.1,1.06833041]
["bitfinex","ETHUSD",1773703368934,7.51421492,2340.7,2340.1,1.06833041]
["bitfinex","ETHUSD",1773703369230,6.44615655,2340.7,2340.1,1.06833041]
["bitfinex","ETHUSD",1773703369705,0.001,2341.2,2340.1,1.06833041]
["bitfinex","ETHUSD",1773703369706,0.001,2341.2,2340.7,2.19959197]
["bitfinex","ETHUSD",1773703369904,3.78513701,2341.8,2340.7,2.19959197]
["bitfinex","ETHUSD",1773703370123,1.06860339,2341.7,2340.9,2.19759197]
["bitfinex","ETHUSD",1773703370733,0.001,2341.7,2341.0,1.06791969]
["bitfinex","ETHUSD",1773703371434,0.001,2341.7,2340.7,1.06801811]
["bitfinex","ETHUSD",1773703371435,6.44615655,2341.5,2340.7,1.06801811]
["bitfinex","ETHUSD",1773703372818,6.44615655,2341.5,2340.4,2.064]
["bitfinex","ETHUSD",1773703372819,6.240855,2341.3,2340.4,2.064]
["bitfinex","ETHUSD",1773703373228,6.240855,2341.3,2340.3,1.06823911]
["bitfinex","ETHUSD",1773703373433,6.240855,2341.3,2340.4,2.065]
["bitfinex","ETHUSD",1773703375342,1.06782846,2341.2,2340.5,1.06814783]
["bitfinex","ETHUSD",1773703375844,7.30868346,2341.2,2340.5,1.06814783]
["bitfinex","ETHUSD",1773703376143,0.001,2341.5,2340.7,2.19759197]
["bitfinex","ETHUSD",1773703377314,0.001,2341.5,2340.8,1.06801093]
["bitfinex","ETHUSD",1773703378613,0.001,2341.1,2340.8,1.06801093]
["bitfinex","ETHUSD",1773703380648,6.11536455,2341.1,2340.3,6.47036585]
["bitfinex","ETHUSD",1773703380944,0.001,2341.3,2340.9,2.19659197]
["bitfinex","ETHUSD",1773703381146,6.11436455,2342.4,2341.3,6.48204038]
["bitfinex","ETHUSD",1773703381348,6.11436455,2342.4,2341.5,6.48204038]
["bitfinex","ETHUSD",1773703381652,6.11436455,2342.2,2341.1,9.62291445]
["bitfinex","ETHUSD",1773703382437,6.11436455,2342.2,2341.2,6.48204038]
["bitfinex","ETHUSD",1773703383040,6.11436455,2342.2,2341.1,3.14087407]
["bitfinex","ETHUSD",1773703383344,1.06732698,2342.3,2341.0,3.14288651]
["bitfinex","ETHUSD",1773703383345,6.11436455,2342.1,2341.0,3.14288651]
["bitfinex","ETHUSD",1773703383553,7.18182154,2342.1,2341.3,1.06778285]
["bitfinex","ETHUSD",1773703383746,7.18182154,2342.1,2341.3,7.54982323]
["bitfinex","ETHUSD",1773703384048,7.18182154,2342.1,2341.3,2.075]
["bitfinex","ETHUSD",1773703384230,7.18182154,2342.1,2341.2,1.06779719]
["bitfinex","ETHUSD",1773703385247,7.18182154,2342.1,2341.1,1.06785517]
["bitfinex","ETHUSD",1773703385664,7.18182154,2342.1,2341.1,3.14385517]
["bitfinex","ETHUSD",1773703385852,5.89541149,2342.5,2341.1,3.14385517]
["bitfinex","ETHUSD",1773703385853,7.4935131,2344.0,2342.5,6.48204038]
["bitfinex","ETHUSD",1773703386050,7.4935131,2344.0,2342.9,6.48204038]
["bitfinex","ETHUSD",1773703386344,6.11436455,2344.0,2342.9,6.48204038]
["bitfinex","ETHUSD",1773703387933,6.11436455,2344.0,2343.0,1.0670081]
["bitfinex","ETHUSD",1773703389241,6.11436455,2344.0,2343.0,1.24377267]
["bitfinex","ETHUSD",1773703389824,6.11436455,2344.0,2343.0,7.72581305]
["bitfinex","ETHUSD",1773703390960,6.11436455,2344.0,2343.0,0.17676457]
["bitfinex","ETHUSD",1773703390961,6.11436455,2343.8,2343.0,0.17676457]
["bitfinex","ETHUSD",1773703391321,6.11536455,2343.8,2343.0,0.17676457]
["bitfinex","ETHUSD",1773703392044,6.11536455,2343.8,2343.0,1.24377101]
["bitfinex","ETHUSD",1773703392360,7.18202872,2343.8,2343.0,0.07617481]
["bitfinex","ETHUSD",1773703393625,7.18202872,2343.8,2342.7,0.08895878]
["bitfinex","ETHUSD",1773703393626,6.11436455,2343.6,2342.7,0.08895878]
["bitfinex","ETHUSD",1773703394370,1.06678045,2343.5,2342.7,0.08895878]
["bitfinex","ETHUSD",1773703394572,6.11436455,2343.4,2342.7,0.08895878]
["bitfinex","ETHUSD",1773703396776,6.11436455,2343.2,2342.7,0.08895878]
["bitfinex","ETHUSD",1773703397075,6.11436455,2343.1,2342.7,0.08895878]
["bitfinex","ETHUSD",1773703397448,6.11436455,2343.1,2342.3,1.06729741]
["bitfinex","ETHUSD",1773703399347,7.18134927,2343.1,2342.3,1.06729741]
["bitfinex","ETHUSD",1773703399560,7.18134927,2343.1,2342.2,1.13715077]
["bitfinex","ETHUSD",1773703400072,6.11436455,2343.1,2342.2,1.13715077]
["bitfinex","ETHUSD",1773703400374,7.18132906,2343.1,2342.2,1.13715077]
["bitfinex","ETHUSD",1773703400555,7.18132906,2343.1,2342.2,1.12715077]
["bitfinex","ETHUSD",1773703401080,6.11436455,2343.1,2342.2,1.12715077]
["bitfinex","ETHUSD",1773703401255,6.11436455,2343.1,2342.2,7.60919115]
["bitfinex","ETHUSD",1773703401461,7.18133172,2343.1,2342.2,7.60919115]
["bitfinex","ETHUSD",1773703401646,6.11436455,2343.1,2342.2,7.60919115]
["bitfinex","ETHUSD",1773703401850,7.1813318,2343.1,2342.2,7.60919115]
["bitfinex","ETHUSD",1773703403171,7.18133981,2343.1,2342.2,7.60919115]
["bitfinex","ETHUSD",1773703403372,6.11436455,2343.1,2342.2,7.60919115]
["bitfinex","ETHUSD",1773703403594,7.18132827,2343.1,2342.2,7.60919115]
["bitfinex","ETHUSD",1773703403753,7.18133066,2343.1,2342.2,7.60919115]
["bitfinex","ETHUSD",1773703404252,7.18133186,2343.1,2342.2,7.60919115]
["bitfinex","ETHUSD",1773703404452,0.001,2342.9,2342.2,7.60919115]
["bitfinex","ETHUSD",1773703404679,0.001,2342.9,2342.2,7.54937951]
["bitfinex","ETHUSD",1773703405283,6.00496941,2342.9,2342.2,7.54937951]
["bitfinex","ETHUSD",1773703407198,0.001,2342.9,2342.2,7.54937951]
["bitfinex","ETHUSD",1773703413987,6.00496941,2342.9,2342.2,7.54937951]
["bitfinex","ETHUSD",1773703415260,0.001,2342.9,2342.2,7.54937951]
["bitfinex","ETHUSD",1773703416386,0.001,2342.9,2342.4,0.0011]
["bitfinex","ETHUSD",1773703418385,0.001,2342.9,2342.4,1.06838142]
["bitfinex","ETHUSD",1773703418590,0.001,2342.9,2342.4,7.33883388]
["bitfinex","ETHUSD",1773703420777,6.00496941,2342.9,2342.4,7.33883388]
["bitfinex","ETHUSD",1773703420972,6.00496941,2342.9,2342.4,0.0011]
["bitfinex","ETHUSD",1773703421381,6.00496941,2342.9,2342.4,1.06837731]
["bitfinex","ETHUSD",1773703421694,6.00496941,2342.9,2342.4,7.33882977]
["bitfinex","ETHUSD",1773703421888,6.00496941,2342.9,2342.4,7.3388159]
["bitfinex","ETHUSD",1773703428003,6.00496941,2342.9,2342.4,6.27155246]
["bitfinex","ETHUSD",1773703428190,6.00496941,2342.9,2342.4,0.0011]
["bitfinex","ETHUSD",1773703428492,0.001,2342.7,2342.4,1.06837235]
["bitfinex","ETHUSD",1773703430182,0.001,2342.7,2342.4,7.33882481]
["bitfinex","ETHUSD",1773703434106,0.001,2342.9,2342.4,7.33882481]
["bitfinex","ETHUSD",1773703434297,6.46059304,2342.9,2342.4,7.33882481]
["bitfinex","ETHUSD",1773703435506,6.46059304,2342.9,2342.4,1.06837235]
["bitfinex","ETHUSD",1773703436092,6.46059304,2342.9,2342.4,0.0011]
["bitfinex","ETHUSD",1773703438185,6.46059304,2342.9,2342.4,1.06838142]
["bitfinex","ETHUSD",1773703438907,0.001,2343.4,2342.8,6.15256354]
["bitfinex","ETHUSD",1773703439106,7.52635139,2343.4,2342.5,6.15256354]
["bitfinex","ETHUSD",1773703439290,7.52634694,2343.4,2342.5,6.15256354]
["bitfinex","ETHUSD",1773703439993,6.45952083,2343.4,2342.5,6.15256354]
["bitfinex","ETHUSD",1773703440193,7.52635034,2343.4,2342.6,1.0671903]
["bitfinex","ETHUSD",1773703440592,6.45852083,2343.1,2342.6,1.0671903]
["bitfinex","ETHUSD",1773703440927,0.001,2343.2,2342.8,6.15256354]
["bitfinex","ETHUSD",1773703441787,0.001,2343.2,2342.8,6.2627563]
["bitfinex","ETHUSD",1773703442022,0.001,2343.4,2342.9,6.15256354]
["bitfinex","ETHUSD",1773703442494,0.001,2343.7,2343.2,6.15256354]
["bitfinex","ETHUSD",1773703445315,0.001,2343.7,2343.3,7.21943504]
["bitfinex","ETHUSD",1773703445794,6.36498879,2343.8,2343.3,7.21943504]
["bitfinex","ETHUSD",1773703446003,6.36498879,2343.8,2343.1,1.06696257]
["bitfinex","ETHUSD",1773703446004,7.43163475,2343.8,2343.1,1.06696257]
["bitfinex","ETHUSD",1773703446204,6.36498879,2343.8,2343.1,1.06696257]
["bitfinex","ETHUSD",1773703448218,6.36498879,2343.8,2343.1,7.21952611]
["bitfinex","ETHUSD",1773703450097,6.36498879,2343.8,2343.1,1.06696257]
["bitfinex","ETHUSD",1773703451097,6.36498879,2343.8,2343.2,6.15256354]
["bitfinex","ETHUSD",1773703452122,6.36498879,2343.8,2343.0,6.15256354]
["bitfinex","ETHUSD",1773703452905,6.36498879,2343.8,2343.3,0.0011]
["bitfinex","ETHUSD",1773703453106,0.001,2343.6,2343.3,0.0011]
["bitfinex","ETHUSD",1773703454330,6.45952083,2343.6,2343.3,0.0011]
["bitfinex","ETHUSD",1773703463716,0.001,2343.6,2343.3,6.48781745]
["bitfinex","ETHUSD",1773703464326,6.14474852,2343.6,2343.0,0.0011]
["bitfinex","ETHUSD",1773703464529,6.14374852,2343.5,2343.0,0.0011]
["bitfinex","ETHUSD",1773703464848,6.14374852,2343.5,2342.8,0.11129276]
["bitfinex","ETHUSD",1773703465017,6.14374852,2343.3,2342.8,0.11129276]
["bitfinex","ETHUSD",1773703467244,7.21063075,2343.3,2343.0,0.0011]
["bitfinex","ETHUSD",1773703467439,6.14374852,2343.3,2343.0,0.0011]
["bitfinex","ETHUSD",1773703468040,7.21062797,2343.3,2343.0,0.0011]
["bitfinex","ETHUSD",1773703468417,6.14374852,2343.3,2343.0,0.0011]
["bitfinex","ETHUSD",1773703468820,7.21062065,2343.3,2343.0,0.0011]
["bitfinex","ETHUSD",1773703469336,7.21062065,2343.3,2342.8,0.01686072]
["bitfinex","ETHUSD",1773703472341,6.14374852,2343.3,2342.8,0.01686072]
["bitfinex","ETHUSD",1773703472565,7.21062295,2343.3,2342.8,0.01686072]
["bitfinex","ETHUSD",1773703472922,7.21062295,2343.3,2342.5,1.06720336]
["bitfinex","ETHUSD",1773703473340,7.21062295,2343.3,2342.5,7.55392081]
["bitfinex","ETHUSD",1773703474727,6.14374852,2343.2,2342.4,0.0011]
["bitfinex","ETHUSD",1773703475630,6.14374852,2343.2,2342.4,1.06837614]
["bitfinex","ETHUSD",1773703476053,6.14374852,2342.9,2342.4,0.0011]
["bitfinex","ETHUSD",1773703476219,6.14374852,2342.9,2342.1,7.5552115]
["bitfinex","ETHUSD",1773703478126,6.14374852,2343.1,2342.4,6.48671745]
["bitfinex","ETHUSD",1773703478729,6.14374852,2343.5,2342.9,6.48671745]
["bitfinex","ETHUSD",1773703478929,0.001,2343.1,2342.9,6.48671745]
["bitfinex","ETHUSD",1773703479339,0.001,2343.1,2342.7,7.55382515]
["bitfinex","ETHUSD",1773703486156,6.14474852,2343.1,2342.7,7.55382515]
["bitfinex","ETHUSD",1773703487579,0.001,2343.1,2342.7,7.55382515]
["bitfinex","ETHUSD",1773703488142,6.14474852,2343.1,2342.7,7.55382515]
["bitfinex","ETHUSD",1773703491678,0.001,2342.9,2342.7,7.55382515]
["bitfinex","ETHUSD",1773703496176,0.001,2343.3,2342.8,6.31507114]
["bitfinex","ETHUSD",1773703496177,6.19848475,2343.3,2342.8,6.31507114]
["bitfinex","ETHUSD",1773703497761,6.19848475,2343.3,2342.9,1.06705365]
["bitfinex","ETHUSD",1773703499690,6.19848475,2343.3,2342.9,6.9746205]
["bitfinex","ETHUSD",1773703503781,0.001,2343.3,2342.9,6.9746205]
["bitfinex","ETHUSD",1773703503986,0.001,2343.8,2343.3,5.90756685]
["bitfinex","ETHUSD",1773703504764,0.001,2343.8,2343.5,5.90756685]
["bitfinex","ETHUSD",1773703504950,0.001,2343.8,2343.4,1.06682597]
["bitfinex","ETHUSD",1773703504951,6.23301533,2344.1,2343.6,5.90756685]
["bitfinex","ETHUSD",1773703505488,0.001,2344.1,2343.6,5.90756685]
["bitfinex","ETHUSD",1773703505816,6.23201533,2344.6,2343.9,5.90756685]
["bitfinex","ETHUSD",1773703506781,6.23201533,2344.6,2344.1,5.90756685]
["bitfinex","ETHUSD",1773703507631,6.23201533,2345.0,2344.1,5.90756685]
["bitfinex","ETHUSD",1773703508598,0.29483455,2345.3,2345.1,1.06605262]
["bitfinex","ETHUSD",1773703508830,7.47784035,2345.4,2344.6,1.06627996]
["bitfinex","ETHUSD",1773703509246,7.47784035,2345.4,2344.6,6.97384681]
["bitfinex","ETHUSD",1773703510106,7.47784035,2345.4,2344.7,5.90756685]
["bitfinex","ETHUSD",1773703510936,7.47784035,2345.4,2344.8,6.97375586]
["bitfinex","ETHUSD",1773703511297,7.57824465,2345.4,2344.8,6.97375586]
["bitfinex","ETHUSD",1773703511498,1.34622932,2345.4,2344.9,0.64747467]
["bitfinex","ETHUSD",1773703511832,1.34622932,2345.4,2345.0,5.90756685]
["bitfinex","ETHUSD",1773703513349,1.34622932,2345.4,2345.1,6.97361947]
["bitfinex","ETHUSD",1773703515024,6.23201533,2345.9,2345.2,5.90756685]
["bitfinex","ETHUSD",1773703515227,6.23201533,2345.9,2345.0,4.26421048]
["bitfinex","ETHUSD",1773703515228,6.23201533,2346.7,2345.3,6.55504152]
["bitfinex","ETHUSD",1773703516733,6.23201533,2346.5,2345.3,6.55504152]
["bitfinex","ETHUSD",1773703516938,6.23201533,2346.5,2345.0,6.36521048]
["bitfinex","ETHUSD",1773703516939,6.23201533,2346.5,2345.6,0.64747467]
["bitfinex","ETHUSD",1773703517116,6.23201533,2346.5,2345.7,5.90756685]
["bitfinex","ETHUSD",1773703517314,6.53269647,2347.3,2345.9,5.90756685]
["bitfinex","ETHUSD",1773703517508,6.23201533,2347.0,2345.9,5.90756685]
["bitfinex","ETHUSD",1773703518532,6.23201533,2347.0,2346.1,6.55504152]
["bitfinex","ETHUSD",1773703518733,6.23201533,2346.8,2345.9,5.90756685]
["bitfinex","ETHUSD",1773703519502,6.23201533,2346.8,2346.1,5.90756685]
["bitfinex","ETHUSD",1773703519921,6.23201533,2346.8,2346.0,1.06564364]
["bitfinex","ETHUSD",1773703520710,6.23201533,2346.8,2345.9,10.17014144]
["bitfinex","ETHUSD",1773703520711,6.23201533,2346.8,2345.9,5.90756685]
["bitfinex","ETHUSD",1773703520927,6.23201533,2346.8,2345.9,6.97323993]
["bitfinex","ETHUSD",1773703521228,6.23201533,2346.7,2345.9,6.97323993]
["bitfinex","ETHUSD",1773703521806,1.71087906,2347.2,2345.9,6.97323993]
["bitfinex","ETHUSD",1773703521807,6.23201533,2347.0,2345.9,6.97323993]
["bitfinex","ETHUSD",1773703522936,6.26556384,2346.8,2345.7,7.42114385]
["bitfinex","ETHUSD",1773703523835,6.26556384,2346.6,2345.7,7.42114385]
["bitfinex","ETHUSD",1773703524337,6.26556384,2346.6,2345.7,1.06574795]
["bitfinex","ETHUSD",1773703524714,6.26556384,2346.6,2345.7,7.42114385]
["bitfinex","ETHUSD",1773703527341,7.3309418,2346.6,2345.7,7.42114385]
["bitfinex","ETHUSD",1773703528842,7.3309418,2346.6,2345.2,0.86188721]
["bitfinex","ETHUSD",1773703528843,7.3309418,2346.6,2345.4,6.3553959]
["bitfinex","ETHUSD",1773703529226,6.26556384,2346.6,2345.6,6.3553959]
["bitfinex","ETHUSD",1773703529425,6.26556384,2346.4,2345.6,6.3553959]
["bitfinex","ETHUSD",1773703530225,6.26556384,2346.4,2345.6,6.3464959]
["bitfinex","ETHUSD",1773703530621,6.26556384,2346.4,2345.6,0.0011]
["bitfinex","ETHUSD",1773703532028,7.33103359,2346.4,2345.6,0.0011]
["bitfinex","ETHUSD",1773703532850,0.64577005,2346.2,2345.6,0.0011]
["bitfinex","ETHUSD",1773703533146,6.26556384,2346.1,2345.4,0.0011]
["bitfinex","ETHUSD",1773703533932,6.26556384,2346.0,2345.4,0.0011]
["bitfinex","ETHUSD",1773703534949,6.26556384,2346.6,2345.5,6.3553959]
["bitfinex","ETHUSD",1773703535123,7.33093635,2346.6,2345.5,6.3553959]
["bitfinex","ETHUSD",1773703535329,6.26556384,2346.2,2345.4,0.0011]
["bitfinex","ETHUSD",1773703535726,7.3311586,2346.2,2345.4,0.0011]
["bitfinex","ETHUSD",1773703536151,6.26556384,2346.2,2345.4,0.0011]
["bitfinex","ETHUSD",1773703536347,7.33111923,2346.2,2345.4,0.0011]
["bitfinex","ETHUSD",1773703536528,7.33111923,2346.2,2345.4,0.0003]
["bitfinex","ETHUSD",1773703536854,6.26556384,2346.2,2345.4,0.0003]
["bitfinex","ETHUSD",1773703537054,6.26556384,2346.1,2345.4,0.0003]
["bitfinex","ETHUSD",1773703538431,6.26556384,2346.1,2345.4,6.3556959]
["bitfinex","ETHUSD",1773703541452,6.26556384,2346.1,2345.5,7.54480729]
["bitfinex","ETHUSD",1773703542255,6.26556384,2346.1,2345.4,1.06620734]
["bitfinex","ETHUSD",1773703542454,7.3311698,2346.1,2345.1,1.06712376]
["bitfinex","ETHUSD",1773703543042,7.3311698,2346.1,2345.1,7.54606024]
["bitfinex","ETHUSD",1773703543363,6.26556384,2346.1,2345.5,6.47893648]
["bitfinex","ETHUSD",1773703543653,6.08350088,2346.1,2345.6,0.0011]
["bitfinex","ETHUSD",1773703543860,0.001,2345.9,2345.6,0.0011]
["bitfinex","ETHUSD",1773703544026,6.08450088,2345.9,2345.6,0.0011]
["bitfinex","ETHUSD",1773703548553,0.001,2345.9,2345.6,6.48003648]
["bitfinex","ETHUSD",1773703550471,0.001,2345.9,2345.7,1.06577993]
["bitfinex","ETHUSD",1773703550660,0.001,2345.9,2345.6,0.0011]
["bitfinex","ETHUSD",1773703550661,6.08450088,2345.9,2345.6,0.0011]
["bitfinex","ETHUSD",1773703551763,6.08450088,2345.9,2345.6,1.066922]
["bitfinex","ETHUSD",1773703552665,6.08450088,2345.9,2345.6,0.0011]
["bitfinex","ETHUSD",1773703555392,5.88340104,2345.6,2345.1,1.06714741]
["bitfinex","ETHUSD",1773703555543,2.041,2345.9,2345.2,6.40109775]
["bitfinex","ETHUSD",1773703555896,0.001,2345.9,2345.2,6.40109775]
["bitfinex","ETHUSD",1773703556452,6.17336007,2345.9,2345.2,6.40109775]
["bitfinex","ETHUSD",1773703557366,6.17336007,2345.9,2345.3,7.39586978]
["bitfinex","ETHUSD",1773703557764,6.17336007,2345.9,2345.4,0.0011]
["bitfinex","ETHUSD",1773703557972,0.001,2345.7,2345.4,0.0011]
["bitfinex","ETHUSD",1773703560571,0.001,2345.7,2345.4,6.33100807]
["bitfinex","ETHUSD",1773703561168,6.17336007,2345.7,2345.4,0.0011]
["bitfinex","ETHUSD",1773703562080,0.001,2345.7,2345.4,7.39692433]
["bitfinex","ETHUSD",1773703564860,0.001,2345.9,2345.5,6.32990807]
["bitfinex","ETHUSD",1773703565187,0.001,2345.9,2345.7,6.32990807]
["bitfinex","ETHUSD",1773703565757,6.17336007,2346.1,2345.7,6.32990807]
["bitfinex","ETHUSD",1773703565758,0.001,2346.1,2345.7,6.32990807]
["bitfinex","ETHUSD",1773703566388,0.001,2346.4,2346.0,6.97567812]
["bitfinex","ETHUSD",1773703566686,0.001,2346.4,2346.0,6.32990807]
["bitfinex","ETHUSD",1773703567280,0.001,2346.4,2346.1,1.06559822]
["bitfinex","ETHUSD",1773703567480,6.17336007,2346.4,2346.1,1.06559822]
["bitfinex","ETHUSD",1773703568690,0.001,2346.4,2346.1,1.06559822]
["bitfinex","ETHUSD",1773703568873,0.001,2346.4,2346.1,7.39550629]
["bitfinex","ETHUSD",1773703569080,1.0646709,2348.2,2346.1,7.39550629]
["bitfinex","ETHUSD",1773703569268,6.17236007,2347.7,2346.6,6.32990807]
["bitfinex","ETHUSD",1773703569460,6.17236007,2347.6,2346.6,6.32990807]
["bitfinex","ETHUSD",1773703571262,6.17236007,2347.4,2346.7,1.06532577]
["bitfinex","ETHUSD",1773703571596,0.001,2346.7,2346.5,1.06538019]
["bitfinex","ETHUSD",1773703571768,0.001,2346.7,2346.4,6.32990807]
["bitfinex","ETHUSD",1773703571976,6.17336007,2346.7,2346.0,7.39555171]
["bitfinex","ETHUSD",1773703572582,0.001,2346.7,2346.2,6.97567812]
["bitfinex","ETHUSD",1773703572791,6.17336007,2346.7,2346.0,7.39555171]
["bitfinex","ETHUSD",1773703572985,6.17336007,2346.7,2346.1,6.32990807]
["bitfinex","ETHUSD",1773703573381,6.17336007,2346.7,2346.2,1.0655528]
["bitfinex","ETHUSD",1773703573988,0.001,2346.7,2346.2,7.39546087]
["bitfinex","ETHUSD",1773703574789,6.17236007,2347.2,2346.3,6.32990807]
["bitfinex","ETHUSD",1773703575397,6.17236007,2347.2,2346.5,6.32990807]
["bitfinex","ETHUSD",1773703577380,6.17236007,2347.2,2346.6,1.06537117]
["bitfinex","ETHUSD",1773703577991,6.17236007,2347.2,2346.6,7.39527924]
["bitfinex","ETHUSD",1773703580776,7.23746896,2347.2,2346.4,1.06546198]
["bitfinex","ETHUSD",1773703582108,7.23746896,2347.2,2346.3,4.26197815]
["bitfinex","ETHUSD",1773703582109,7.23746896,2347.2,2346.3,6.32990807]
["bitfinex","ETHUSD",1773703583213,7.23746896,2347.2,2346.5,0.0011]
["bitfinex","ETHUSD",1773703583425,5.9685283,2347.7,2346.5,0.0011]
["bitfinex","ETHUSD",1773703583730,6.61410748,2347.7,2346.7,6.37400498]
["bitfinex","ETHUSD",1773703583893,5.9685283,2347.1,2346.6,1.06537117]
["bitfinex","ETHUSD",1773703584094,5.9685283,2347.1,2346.5,6.37510498]
["bitfinex","ETHUSD",1773703584292,5.9685283,2347.1,2346.5,7.44048385]
["bitfinex","ETHUSD",1773703588112,5.9685283,2348.5,2346.7,6.37400498]
["bitfinex","ETHUSD",1773703588306,6.61410748,2348.5,2347.1,6.37400498]
["bitfinex","ETHUSD",1773703588484,5.9685283,2348.4,2347.5,7.01958416]
["bitfinex","ETHUSD",1773703589417,5.9685283,2348.4,2347.7,6.37400498]
["bitfinex","ETHUSD",1773703590706,5.9685283,2348.4,2347.5,6.37400498]
["bitfinex","ETHUSD",1773703590707,7.03308886,2348.4,2347.5,6.37400498]
["bitfinex","ETHUSD",1773703590904,7.03308886,2348.4,2347.3,7.43905844]
["bitfinex","ETHUSD",1773703591512,5.9685283,2348.4,2347.3,7.43905844]
["bitfinex","ETHUSD",1773703591710,7.03312521,2348.4,2347.3,7.43905844]
["bitfinex","ETHUSD",1773703595603,5.9685283,2348.3,2347.3,7.43905844]
["bitfinex","ETHUSD",1773703596002,5.9685283,2348.0,2346.8,7.43928205]
["bitfinex","ETHUSD",1773703596606,7.03331914,2347.9,2346.8,7.43928205]
["bitfinex","ETHUSD",1773703597005,7.03331914,2347.9,2346.8,7.44038205]
["bitfinex","ETHUSD",1773703597212,7.0333136,2347.9,2346.8,7.44038205]
["bitfinex","ETHUSD",1773703598441,5.9685283,2347.9,2346.8,7.44038205]
["bitfinex","ETHUSD",1773703598631,7.03332519,2347.9,2346.8,7.44038205]
["bitfinex","ETHUSD",1773703599316,5.9685283,2347.9,2346.8,7.44038205]
["bitfinex","ETHUSD",1773703599938,7.03331469,2347.9,2346.8,7.44038205]
["bitfinex","ETHUSD",1773703600138,5.9685283,2347.9,2346.8,7.44038205]
["bitfinex","ETHUSD",1773703600979,1.06478183,2347.9,2346.8,7.44038205]
["bitfinex","ETHUSD",1773703601126,5.9685283,2348.1,2346.9,6.37400498]
["bitfinex","ETHUSD",1773703601946,5.9685283,2348.1,2347.1,6.37400498]
["bitfinex","ETHUSD",1773703603048,5.9685283,2348.1,2347.3,6.37400498]
["bitfinex","ETHUSD",1773703605253,5.9685283,2348.1,2347.4,7.43901307]
["bitfinex","ETHUSD",1773703606129,0.001,2348.2,2347.4,7.43901307]
["bitfinex","ETHUSD",1773703606545,7.03417539,2348.2,2347.0,1.0651896]
["bitfinex","ETHUSD",1773703606737,7.03417539,2348.2,2347.0,7.43919458]
["bitfinex","ETHUSD",1773703607764,7.03417539,2348.2,2346.8,6.37510498]
["bitfinex","ETHUSD",1773703608134,5.9685283,2348.1,2346.8,6.37510498]
["bitfinex","ETHUSD",1773703609865,5.9685283,2347.9,2346.9,1.06523499]
["bitfinex","ETHUSD",1773703610165,5.9685283,2347.7,2346.9,1.06523499]
["bitfinex","ETHUSD",1773703610332,5.9685283,2347.7,2347.0,0.0011]
["bitfinex","ETHUSD",1773703612071,5.9685283,2347.5,2347.0,0.0011]
["bitfinex","ETHUSD",1773703612532,5.91249026,2347.8,2347.0,6.37510498]
["bitfinex","ETHUSD",1773703614235,5.91249026,2347.8,2347.1,1.06514422]
["bitfinex","ETHUSD",1773703614641,6.97732599,2347.8,2347.1,1.06514422]
["bitfinex","ETHUSD",1773703614965,5.91249026,2347.8,2347.1,1.06514422]
["bitfinex","ETHUSD",1773703615266,5.91249026,2347.8,2347.1,7.09377585]
["bitfinex","ETHUSD",1773703615769,7.94049026,2348.0,2347.1,7.09377585]
["bitfinex","ETHUSD",1773703616066,2.026,2348.2,2347.1,7.09377585]
["bitfinex","ETHUSD",1773703616232,0.001,2348.2,2347.1,7.09377585]
["bitfinex","ETHUSD",1773703616568,0.001,2348.2,2347.4,6.02863163]
["bitfinex","ETHUSD",1773703618038,0.001,2348.2,2347.5,1.06496272]
["bitfinex","ETHUSD",1773703618245,0.001,2348.2,2347.6,6.05192745]
["bitfinex","ETHUSD",1773703618476,1.11090477,2353.4,2347.5,1.06496272]
["bitfinex","ETHUSD",1773703618477,7.62746712,2349.6,2348.3,6.05192745]
["bitfinex","ETHUSD",1773703619142,6.56342934,2349.6,2348.3,6.05192745]
["bitfinex","ETHUSD",1773703619340,6.56342934,2349.6,2348.6,6.05192745]
["bitfinex","ETHUSD",1773703620075,7.62745403,2349.6,2348.7,7.11634606]
["bitfinex","ETHUSD",1773703620274,7.62745403,2349.6,2348.7,1.06441861]
["bitfinex","ETHUSD",1773703620463,7.62745403,2349.6,2348.6,1.06443117]
["bitfinex","ETHUSD",1773703620671,7.62745403,2349.6,2348.6,7.11635862]
["bitfinex","ETHUSD",1773703621057,6.43698814,2349.5,2348.3,7.11652595]
["bitfinex","ETHUSD",1773703621257,6.43698814,2349.3,2348.3,7.11652595]
["bitfinex","ETHUSD",1773703621681,6.43698814,2349.1,2348.3,7.11649474]
["bitfinex","ETHUSD",1773703621886,6.43698814,2349.1,2348.3,6.05192745]
["bitfinex","ETHUSD",1773703622075,1.06428267,2349.0,2348.3,7.11652359]
["bitfinex","ETHUSD",1773703622563,7.50122567,2349.1,2348.3,7.11652359]
["bitfinex","ETHUSD",1773703622783,6.43698814,2349.0,2348.3,7.11652359]
["bitfinex","ETHUSD",1773703622976,6.43698814,2349.0,2348.3,1.06458489]
["bitfinex","ETHUSD",1773703623367,6.43698814,2348.9,2348.1,7.11661805]
["bitfinex","ETHUSD",1773703624173,7.50136143,2348.8,2348.1,7.11661805]
["bitfinex","ETHUSD",1773703624375,6.43698814,2348.8,2348.1,7.11661805]
["bitfinex","ETHUSD",1773703626154,7.5013845,2348.8,2348.1,7.11661805]
["bitfinex","ETHUSD",1773703626364,7.5013845,2348.8,2347.9,1.06476019]
["bitfinex","ETHUSD",1773703627067,8.45598814,2348.7,2347.9,7.11668764]
["bitfinex","ETHUSD",1773703627461,6.43698814,2348.6,2347.9,1.06476019]
["bitfinex","ETHUSD",1773703627670,6.43698814,2348.6,2347.9,7.11668764]
["bitfinex","ETHUSD",1773703628184,8.45698814,2348.6,2347.9,7.11668764]
["bitfinex","ETHUSD",1773703628562,6.43698814,2348.5,2347.7,10.31123403]
["bitfinex","ETHUSD",1773703628880,6.43698814,2348.5,2347.6,1.06489627]
["bitfinex","ETHUSD",1773703629076,6.43698814,2348.5,2347.6,7.11682372]
["bitfinex","ETHUSD",1773703629577,6.43698814,2348.3,2347.6,7.11682372]
["bitfinex","ETHUSD",1773703629984,6.43698814,2348.3,2347.6,1.06489627]
["bitfinex","ETHUSD",1773703630784,7.50161928,2348.3,2347.5,4.25966944]
["bitfinex","ETHUSD",1773703631003,7.50161928,2348.3,2347.5,10.31159689]
["bitfinex","ETHUSD",1773703631161,7.50159425,2348.3,2347.5,10.31159689]
["bitfinex","ETHUSD",1773703631964,7.50159425,2348.3,2347.5,10.30159689]
["bitfinex","ETHUSD",1773703632283,6.43698814,2348.3,2347.5,10.30159689]
["bitfinex","ETHUSD",1773703633194,7.5015976,2348.3,2347.5,10.30159689]
["bitfinex","ETHUSD",1773703633567,7.50158863,2348.3,2347.5,7.11689017]
["bitfinex","ETHUSD",1773703633965,7.50158863,2348.3,2347.5,1.06496272]
["bitfinex","ETHUSD",1773703635168,7.50158863,2348.3,2347.4,4.25989651]
["bitfinex","ETHUSD",1773703635783,7.50158863,2348.3,2347.1,1.06514422]
["bitfinex","ETHUSD",1773703635993,7.50158863,2348.3,2347.1,7.11707167]
["bitfinex","ETHUSD",1773703636194,7.50158863,2348.3,2347.5,0.0011]
["bitfinex","ETHUSD",1773703636372,6.43698814,2348.6,2347.6,6.05192745]
["bitfinex","ETHUSD",1773703636689,6.43698814,2348.4,2347.6,6.05192745]
["bitfinex","ETHUSD",1773703637092,2.024,2348.4,2347.6,6.05192745]
["bitfinex","ETHUSD",1773703637280,2.024,2348.4,2347.8,6.05192745]
["bitfinex","ETHUSD",1773703637794,6.43698814,2348.5,2347.8,6.05192745]
["bitfinex","ETHUSD",1773703637971,2.024,2348.4,2347.8,6.05192745]
["bitfinex","ETHUSD",1773703639795,2.024,2348.4,2347.9,1.06478129]
["bitfinex","ETHUSD",1773703640300,8.46098814,2348.4,2347.9,1.06478129]
["bitfinex","ETHUSD",1773703642181,2.025,2348.3,2347.9,1.06478129]
["bitfinex","ETHUSD",1773703644084,8.46198814,2348.4,2347.9,1.06478129]
["bitfinex","ETHUSD",1773703644304,8.46198814,2348.4,2347.9,6.97051467]
["bitfinex","ETHUSD",1773703645398,6.43698814,2348.4,2347.9,6.97051467]
["bitfinex","ETHUSD",1773703645597,8.46298814,2348.4,2347.9,6.97051467]
["bitfinex","ETHUSD",1773703646605,6.43698814,2348.4,2347.9,6.97051467]
["bitfinex","ETHUSD",1773703646804,8.46298814,2348.4,2347.9,6.97051467]
["bitfinex","ETHUSD",1773703647904,6.48121235,2348.3,2347.9,6.97051467]
["bitfinex","ETHUSD",1773703648706,6.48121235,2348.3,2347.7,5.90573338]
["bitfinex","ETHUSD",1773703648899,6.48121235,2348.3,2347.5,6.9717961]
["bitfinex","ETHUSD",1773703649213,8.50721235,2348.3,2347.5,6.9717961]
["bitfinex","ETHUSD",1773703649805,6.48121235,2348.2,2347.5,6.9717961]
["bitfinex","ETHUSD",1773703651021,7.545881,2348.2,2347.5,6.9717961]
["bitfinex","ETHUSD",1773703651192,7.545881,2348.2,2347.7,0.0011]
["bitfinex","ETHUSD",1773703656599,6.48121235,2348.0,2347.7,0.0011]
["bitfinex","ETHUSD",1773703661417,7.54595938,2348.0,2347.5,0.0011]
["bitfinex","ETHUSD",1773703666027,7.54595938,2348.0,2347.7,0.0011]
["bitfinex","ETHUSD",1773703666227,7.54695571,2348.0,2347.7,0.0011]
["bitfinex","ETHUSD",1773703666422,6.48221235,2348.0,2347.7,0.0011]
["bitfinex","ETHUSD",1773703667798,7.54694933,2348.0,2347.7,0.0011]
["bitfinex","ETHUSD",1773703668204,6.48221235,2348.0,2347.7,0.0011]
["bitfinex","ETHUSD",1773703669019,8.51421235,2347.9,2347.7,0.0011]
["bitfinex","ETHUSD",1773703669405,6.48121235,2347.8,2347.7,0.0011]
["bitfinex","ETHUSD",1773703670143,6.48121235,2347.8,2347.5,0.0011]
["bitfinex","ETHUSD",1773703673230,2.034,2347.7,2347.5,0.0011]
["bitfinex","ETHUSD",1773703675238,6.17671557,2347.6,2347.2,0.0011]
["bitfinex","ETHUSD",1773703675536,6.17671557,2347.6,2347.2,7.09591666]
["bitfinex","ETHUSD",1773703675715,6.17671557,2347.6,2347.2,6.03082086]
["bitfinex","ETHUSD",1773703676234,7.24166073,2347.6,2347.2,6.03082086]
["bitfinex","ETHUSD",1773703677407,7.24166073,2347.6,2347.2,0.0011]
["bitfinex","ETHUSD",1773703677905,7.24166073,2347.6,2347.0,0.0011]
["bitfinex","ETHUSD",1773703678536,6.126923,2347.4,2347.0,6.95929758]
["bitfinex","ETHUSD",1773703679738,6.126923,2347.4,2347.0,5.89414371]
["bitfinex","ETHUSD",1773703680039,7.19197046,2347.4,2347.0,5.89414371]
["bitfinex","ETHUSD",1773703680241,7.19197046,2347.4,2347.1,0.0011]
["bitfinex","ETHUSD",1773703680455,8.164923,2347.3,2347.1,0.0011]
["bitfinex","ETHUSD",1773703680846,6.126923,2347.5,2347.1,5.89414371]
["bitfinex","ETHUSD",1773703681142,2.038,2347.5,2347.1,5.89414371]
["bitfinex","ETHUSD",1773703682116,2.038,2347.5,2347.3,5.89304371]
["bitfinex","ETHUSD",1773703682316,6.127923,2347.8,2347.3,5.89304371]
["bitfinex","ETHUSD",1773703682516,2.038,2347.7,2347.3,5.89304371]
["bitfinex","ETHUSD",1773703683739,6.127923,2347.8,2347.3,5.89304371]
["bitfinex","ETHUSD",1773703684041,2.039,2347.7,2347.3,5.89304371]
["bitfinex","ETHUSD",1773703684425,2.039,2347.7,2347.4,6.9580518]
["bitfinex","ETHUSD",1773703685425,2.04,2347.7,2347.4,6.9580518]
["bitfinex","ETHUSD",1773703685932,2.04,2347.7,2347.1,0.0011]
["bitfinex","ETHUSD",1773703685933,6.126923,2347.6,2347.1,0.0011]
["bitfinex","ETHUSD",1773703686319,2.04,2347.5,2347.1,6.95928746]
["bitfinex","ETHUSD",1773703686642,6.126923,2347.4,2347.1,0.0011]
["bitfinex","ETHUSD",1773703686819,6.126923,2347.4,2347.0,0.0011]
["bitfinex","ETHUSD",1773703688654,7.19197646,2347.3,2347.0,0.0011]
["bitfinex","ETHUSD",1773703689451,6.126923,2347.3,2347.0,0.0011]
["bitfinex","ETHUSD",1773703689645,2.041,2347.2,2347.0,0.0011]
["bitfinex","ETHUSD",1773703690351,2.041,2347.2,2346.5,1.06651135]
["bitfinex","ETHUSD",1773703690352,6.126923,2347.1,2346.5,1.06651135]
["bitfinex","ETHUSD",1773703690721,6.126923,2346.9,2346.5,0.0011]
["bitfinex","ETHUSD",1773703692952,6.126923,2346.9,2346.5,1.06651657]
["bitfinex","ETHUSD",1773703693251,6.126923,2346.9,2346.7,0.0011]
["bitfinex","ETHUSD",1773703693618,6.126923,2346.9,2346.5,1.06651657]
["bitfinex","ETHUSD",1773703693822,6.126923,2346.9,2346.5,0.0011]
["bitfinex","ETHUSD",1773703694451,2.043,2346.8,2346.5,0.0011]
["bitfinex","ETHUSD",1773703694750,2.043,2346.7,2346.5,5.89414371]
["bitfinex","ETHUSD",1773703695122,2.043,2346.7,2346.5,6.95951572]
["bitfinex","ETHUSD",1773703696952,4.26087787,2347.5,2346.6,5.89304371]
["bitfinex","ETHUSD",1773703696953,8.169923,2347.4,2346.6,5.89304371]
["bitfinex","ETHUSD",1773703697160,8.169923,2347.4,2346.8,5.89304371]
["bitfinex","ETHUSD",1773703697458,2.044,2347.3,2346.8,6.53808558]
["bitfinex","ETHUSD",1773703697627,2.044,2347.3,2346.8,5.89304371]
["bitfinex","ETHUSD",1773703698860,6.126923,2347.4,2346.8,5.89304371]
["bitfinex","ETHUSD",1773703699027,2.044,2347.3,2346.8,5.89304371]
["bitfinex","ETHUSD",1773703699357,2.044,2347.3,2346.9,1.06523499]
["bitfinex","ETHUSD",1773703699666,2.044,2347.3,2346.9,6.9582787]
["bitfinex","ETHUSD",1773703700673,6.126923,2347.4,2346.9,6.9582787]
["bitfinex","ETHUSD",1773703700858,8.170923,2347.4,2346.9,6.9582787]
["bitfinex","ETHUSD",1773703701152,6.126923,2347.3,2346.9,6.9582787]
["bitfinex","ETHUSD",1773703701933,7.19197914,2347.3,2346.6,1.06533376]
["bitfinex","ETHUSD",1773703702464,7.19197914,2347.3,2346.5,6.95952611]
["bitfinex","ETHUSD",1773703703653,6.48540169,2347.1,2346.5,0.0011]
["bitfinex","ETHUSD",1773703703854,6.48540169,2347.1,2346.5,1.06648998]
["bitfinex","ETHUSD",1773703704168,6.48540169,2347.1,2346.5,7.05954678]
["bitfinex","ETHUSD",1773703704962,2.044,2347.2,2346.5,7.05954678]
["bitfinex","ETHUSD",1773703705257,6.48540169,2347.1,2346.5,7.05954678]
["bitfinex","ETHUSD",1773703705959,6.48540169,2347.1,2346.7,0.0011]
["bitfinex","ETHUSD",1773703706343,0.001,2347.1,2346.7,5.9941568]
["bitfinex","ETHUSD",1773703706657,0.001,2347.3,2346.8,5.9930568]
["bitfinex","ETHUSD",1773703706863,2.046,2347.5,2347.1,5.9930568]
["bitfinex","ETHUSD",1773703707859,0.001,2347.5,2347.1,5.9930568]
["bitfinex","ETHUSD",1773703708064,0.001,2347.7,2347.3,5.9930568]
["bitfinex","ETHUSD",1773703708240,8.53140169,2347.7,2347.2,1.06509884]
["bitfinex","ETHUSD",1773703708434,8.53140169,2347.7,2347.2,7.05815564]
["bitfinex","ETHUSD",1773703708837,6.48540169,2347.6,2346.9,1.06523499]
["bitfinex","ETHUSD",1773703709041,6.48540169,2347.6,2347.0,5.9930568]
["bitfinex","ETHUSD",1773703710468,7.55032872,2347.6,2347.1,1.06514422]
["bitfinex","ETHUSD",1773703710857,2.046,2347.5,2347.1,1.06514422]
["bitfinex","ETHUSD",1773703711648,6.48640169,2347.7,2347.2,5.9930568]
["bitfinex","ETHUSD",1773703712981,6.48640169,2347.7,2347.3,1.06505346]
["bitfinex","ETHUSD",1773703713270,6.48640169,2347.7,2347.2,7.05813673]
["bitfinex","ETHUSD",1773703713791,2.047,2347.6,2347.2,7.05813673]
["bitfinex","ETHUSD",1773703714155,6.48640169,2347.7,2347.2,7.05813673]
["bitfinex","ETHUSD",1773703714363,8.53340169,2347.7,2347.2,7.05813673]
["bitfinex","ETHUSD",1773703714547,6.48640169,2347.7,2347.2,7.05813673]
["bitfinex","ETHUSD",1773703714754,8.53340169,2347.7,2347.2,7.05813673]
["bitfinex","ETHUSD",1773703715548,0.001,2347.7,2347.2,7.05813673]
["bitfinex","ETHUSD",1773703717474,6.48640169,2347.7,2347.2,7.05813673]
["bitfinex","ETHUSD",1773703718088,0.001,2347.7,2347.2,7.05813673]
["bitfinex","ETHUSD",1773703718878,0.001,2347.7,2347.4,0.0011]
["bitfinex","ETHUSD",1773703719079,2.049,2347.7,2347.4,0.0011]
["bitfinex","ETHUSD",1773703719285,0.001,2347.5,2347.4,1.06610809]
["bitfinex","ETHUSD",1773703719658,0.001,2347.5,2347.4,7.05916489]
["bitfinex","ETHUSD",1773703724189,0.001,2347.5,2347.4,0.0011]
["bitfinex","ETHUSD",1773703724364,6.48640169,2347.5,2347.1,1.06622361]
["bitfinex","ETHUSD",1773703724559,6.48640169,2347.5,2347.1,7.05928041]
["bitfinex","ETHUSD",1773703724765,0.001,2347.5,2347.1,7.05928041]
["bitfinex","ETHUSD",1773703725190,8.53440169,2347.7,2347.2,5.9930568]
["bitfinex","ETHUSD",1773703725565,6.48640169,2347.7,2347.2,5.9930568]
["bitfinex","ETHUSD",1773703726104,0.001,2347.7,2347.2,5.9930568]
["bitfinex","ETHUSD",1773703726391,0.001,2347.7,2347.3,7.05811026]
["bitfinex","ETHUSD",1773703729098,6.48640169,2347.7,2347.3,7.05811026]
["bitfinex","ETHUSD",1773703730505,0.001,2348.2,2347.5,5.9930568]
["bitfinex","ETHUSD",1773703730703,0.001,2348.2,2347.4,4.492]
["bitfinex","ETHUSD",1773703730704,6.48540169,2348.7,2347.7,5.9930568]
["bitfinex","ETHUSD",1773703730868,6.48540169,2349.1,2347.9,5.9930568]
["bitfinex","ETHUSD",1773703732486,7.54968361,2349.1,2348.0,1.06473594]
["bitfinex","ETHUSD",1773703732792,7.54968361,2349.1,2348.1,6.08454416]
["bitfinex","ETHUSD",1773703733191,6.48540169,2349.1,2348.1,6.08454416]
["bitfinex","ETHUSD",1773703733395,0.29225519,2349.5,2348.4,6.08454416]
["bitfinex","ETHUSD",1773703733396,6.31596146,2349.4,2348.4,6.08454416]
["bitfinex","ETHUSD",1773703734506,6.31596146,2349.4,2348.6,6.08454416]
["bitfinex","ETHUSD",1773703734726,7.38009463,2349.4,2348.6,6.08454416]
["bitfinex","ETHUSD",1773703734878,4.25572322,2349.8,2348.5,1.06450926]
["bitfinex","ETHUSD",1773703734879,7.37975079,2350.1,2349.1,6.08454416]
["bitfinex","ETHUSD",1773703736199,6.31596146,2350.1,2349.1,6.08454416]
["bitfinex","ETHUSD",1773703736780,6.31596146,2350.1,2349.3,6.47222153]
["bitfinex","ETHUSD",1773703737708,7.37975324,2350.1,2349.3,6.47222153]
["bitfinex","ETHUSD",1773703738083,6.31596146,2350.1,2349.3,6.47222153]
["bitfinex","ETHUSD",1773703738285,7.37976363,2350.1,2349.3,6.47222153]
["bitfinex","ETHUSD",1773703738486,7.37976363,2350.1,2349.2,7.53641359]
["bitfinex","ETHUSD",1773703738809,7.19320516,2350.0,2349.2,7.53641359]
["bitfinex","ETHUSD",1773703738997,6.12936231,2350.0,2349.2,7.53641359]
["bitfinex","ETHUSD",1773703739588,4.2546,2350.4,2349.2,7.53641359]
["bitfinex","ETHUSD",1773703739589,10.38361996,2350.6,2349.5,6.47222153]
["bitfinex","ETHUSD",1773703739793,6.12936231,2350.5,2349.5,6.47222153]
["bitfinex","ETHUSD",1773703740101,6.12936231,2350.5,2349.3,6.47222153]
["bitfinex","ETHUSD",1773703740897,7.1930563,2350.3,2349.4,1.06410147]
["bitfinex","ETHUSD",1773703741819,7.1930563,2350.3,2349.3,1.06411811]
["bitfinex","ETHUSD",1773703742780,7.1930563,2350.3,2349.5,1.06405618]
["bitfinex","ETHUSD",1773703742998,6.12936231,2350.2,2349.5,1.06405618]
["bitfinex","ETHUSD",1773703743401,8.16136231,2350.2,2349.5,1.06405618]
["bitfinex","ETHUSD",1773703743598,6.12936231,2350.1,2349.5,1.06405618]
["bitfinex","ETHUSD",1773703743917,6.12936231,2350.1,2349.5,7.53627771]
["bitfinex","ETHUSD",1773703744106,1.06369399,2350.3,2349.5,7.53627771]
["bitfinex","ETHUSD",1773703744486,6.12936231,2350.5,2349.5,7.53627771]
["bitfinex","ETHUSD",1773703744487,7.19298727,2350.5,2349.5,7.53627771]
["bitfinex","ETHUSD",1773703744692,8.41527352,2350.7,2349.8,6.47222153]
["bitfinex","ETHUSD",1773703745017,8.41527352,2350.7,2350.0,6.47222153]
["bitfinex","ETHUSD",1773703746022,0.001,2350.1,2350.0,6.47222153]
["bitfinex","ETHUSD",1773703746519,0.001,2350.1,2349.4,7.53627771]
["bitfinex","ETHUSD",1773703748404,0.001,2350.1,2349.5,6.47222153]
["bitfinex","ETHUSD",1773703749521,0.001,2350.1,2349.6,1.06401089]
["bitfinex","ETHUSD",1773703749700,6.13036231,2350.1,2349.6,1.06401089]
["bitfinex","ETHUSD",1773703749899,6.13036231,2350.1,2349.3,1.06414676]
["bitfinex","ETHUSD",1773703750419,6.13036231,2350.1,2349.3,7.53636829]
["bitfinex","ETHUSD",1773703752035,6.12936231,2349.9,2349.3,7.53636829]
["bitfinex","ETHUSD",1773703752405,7.19414976,2350.1,2349.3,7.53636829]
["bitfinex","ETHUSD",1773703754028,0.001,2350.1,2349.3,7.53636829]
["bitfinex","ETHUSD",1773703755020,6.13036231,2350.1,2349.3,7.53636829]
["bitfinex","ETHUSD",1773703756294,7.1941831,2350.1,2349.3,7.53636829]
["bitfinex","ETHUSD",1773703757422,7.1941831,2350.1,2349.5,0.0011]
["bitfinex","ETHUSD",1773703757624,0.001,2349.9,2349.5,0.0011]
["bitfinex","ETHUSD",1773703759715,6.13036231,2349.9,2349.5,0.0011]
["bitfinex","ETHUSD",1773703760518,6.13036231,2349.9,2349.0,0.0011]
["bitfinex","ETHUSD",1773703760519,6.12936231,2349.8,2349.0,0.0011]
["bitfinex","ETHUSD",1773703760707,6.12936231,2349.8,2349.0,1.06537574]
["bitfinex","ETHUSD",1773703760912,1.06396561,2349.7,2349.0,0.0011]
["bitfinex","ETHUSD",1773703761230,6.12936231,2349.6,2349.0,0.0011]
["bitfinex","ETHUSD",1773703761713,6.12936231,2349.5,2349.0,0.0011]
["bitfinex","ETHUSD",1773703762998,6.20805124,2349.3,2349.0,0.0011]
["bitfinex","ETHUSD",1773703763504,6.20805124,2349.3,2348.5,7.22931375]
["bitfinex","ETHUSD",1773703765005,7.27220842,2349.3,2348.5,7.22931375]
["bitfinex","ETHUSD",1773703765732,1.06413329,2349.4,2348.5,7.22931375]
["bitfinex","ETHUSD",1773703765907,7.27218453,2349.4,2348.5,7.22931375]
["bitfinex","ETHUSD",1773703770832,7.27218453,2349.4,2348.7,0.0011]
["bitfinex","ETHUSD",1773703771033,7.27218453,2349.4,2348.8,6.16481666]
["bitfinex","ETHUSD",1773703771918,7.27218453,2349.4,2348.9,1.06432798]
["bitfinex","ETHUSD",1773703774838,7.27218453,2349.4,2348.9,6.16481666]
["bitfinex","ETHUSD",1773703777746,7.27218453,2349.4,2348.9,7.22913315]
["bitfinex","ETHUSD",1773703779536,6.20805124,2349.4,2348.9,7.22913315]
["bitfinex","ETHUSD",1773703779735,0.001,2349.7,2349.2,6.16481666]
["bitfinex","ETHUSD",1773703780236,6.20905124,2349.7,2349.2,6.16481666]
["bitfinex","ETHUSD",1773703781054,6.20905124,2349.7,2349.1,1.06423736]
["bitfinex","ETHUSD",1773703781422,6.20905124,2349.7,2349.1,7.22905402]
["bitfinex","ETHUSD",1773703782150,0.001,2349.7,2349.4,6.16481666]
["bitfinex","ETHUSD",1773703784624,0.001,2349.7,2349.5,1.06405618]
["bitfinex","ETHUSD",1773703785520,4.25500917,2350.2,2349.5,1.06405618]
["bitfinex","ETHUSD",1773703785521,6.20805124,2351.7,2349.5,5.55605618]
["bitfinex","ETHUSD",1773703785750,2.67048701,2352.0,2349.5,5.55605618]
["bitfinex","ETHUSD",1773703785751,7.2710668,2351.8,2350.7,6.16481666]
["bitfinex","ETHUSD",1773703785956,7.2719668,2351.8,2350.7,6.16481666]
["bitfinex","ETHUSD",1773703786521,7.2710668,2351.8,2350.8,1.06346775]
["bitfinex","ETHUSD",1773703786846,7.2710668,2351.8,2350.7,7.22829563]
["bitfinex","ETHUSD",1773703787225,6.20805124,2351.6,2350.7,6.16481666]
["bitfinex","ETHUSD",1773703787423,6.20805124,2351.6,2350.7,7.22832541]
["bitfinex","ETHUSD",1773703788145,6.20805124,2351.4,2350.7,7.22832541]
["bitfinex","ETHUSD",1773703788922,1.06324161,2351.3,2350.7,7.22832541]
["bitfinex","ETHUSD",1773703789125,1.06324161,2351.3,2350.7,7.22832124]
["bitfinex","ETHUSD",1773703789544,7.27129285,2351.3,2350.7,7.22832124]
["bitfinex","ETHUSD",1773703790354,7.27219285,2351.3,2350.7,6.16481666]
["bitfinex","ETHUSD",1773703791449,6.20895124,2351.2,2350.3,6.16481666]
["bitfinex","ETHUSD",1773703791653,6.20895124,2351.2,2350.1,6.16481666]
["bitfinex","ETHUSD",1773703791921,6.20805124,2351.0,2350.1,6.16481666]
["bitfinex","ETHUSD",1773703792126,8.24705124,2351.0,2350.1,6.16481666]
["bitfinex","ETHUSD",1773703792742,0.0009,2351.1,2350.1,6.16481666]
["bitfinex","ETHUSD",1773703793060,6.13570361,2351.1,2350.1,6.16481666]
["bitfinex","ETHUSD",1773703793457,0.0009,2351.1,2350.3,6.05611148]
["bitfinex","ETHUSD",1773703793647,7.19903709,2351.1,2350.3,6.05611148]
["bitfinex","ETHUSD",1773703795756,7.19903709,2351.1,2350.3,7.11979059]
["bitfinex","ETHUSD",1773703800177,7.19903709,2351.1,2350.2,0.0011]
["bitfinex","ETHUSD",1773703800463,7.19903709,2351.1,2350.2,1.06482368]
["bitfinex","ETHUSD",1773703800970,2.041,2351.0,2350.2,1.06482368]
["bitfinex","ETHUSD",1773703801197,5.9112124,2350.9,2350.2,1.06482368]
["bitfinex","ETHUSD",1773703801464,5.9112124,2350.9,2350.2,0.0011]
["bitfinex","ETHUSD",1773703801465,5.9112124,2350.8,2350.2,0.0011]
["bitfinex","ETHUSD",1773703801666,5.9112124,2350.8,2349.8,4.25550089]
["bitfinex","ETHUSD",1773703801667,5.9112124,2350.8,2349.4,1.06409689]
["bitfinex","ETHUSD",1773703802059,1.06351299,2350.7,2349.4,1.06409689]
["bitfinex","ETHUSD",1773703802264,5.9112124,2350.6,2349.3,6.96834915]
["bitfinex","ETHUSD",1773703802438,5.9112124,2350.4,2349.3,6.96834915]
["bitfinex","ETHUSD",1773703803079,5.9112124,2350.2,2349.3,6.96834915]
["bitfinex","ETHUSD",1773703804567,5.9112124,2350.0,2349.3,6.96834915]
["bitfinex","ETHUSD",1773703805975,1.06468451,2350.1,2349.3,6.96834915]
["bitfinex","ETHUSD",1773703805976,5.9121124,2349.9,2349.3,6.96834915]
["bitfinex","ETHUSD",1773703808194,5.9112124,2350.8,2349.9,5.90423677]
["bitfinex","ETHUSD",1773703808688,5.9112124,2350.8,2349.6,5.90423677]
["bitfinex","ETHUSD",1773703809392,5.9112124,2350.7,2349.8,5.90423677]
["bitfinex","ETHUSD",1773703810373,5.9112124,2350.7,2350.0,5.90423677]
["bitfinex","ETHUSD",1773703811164,6.97476384,2350.7,2350.1,1.06378451]
["bitfinex","ETHUSD",1773703812194,6.97476384,2350.7,2349.8,5.90423677]
["bitfinex","ETHUSD",1773703812490,6.97476384,2350.7,2349.8,1.06391093]
["bitfinex","ETHUSD",1773703812794,5.9112124,2350.4,2349.8,1.06391093]
["bitfinex","ETHUSD",1773703813377,6.97487393,2350.4,2349.7,10.15996176]
["bitfinex","ETHUSD",1773703814699,5.9112124,2350.4,2349.7,10.15996176]
["bitfinex","ETHUSD",1773703814898,6.97486238,2350.4,2349.7,10.15996176]
["bitfinex","ETHUSD",1773703818096,6.97486238,2350.4,2349.6,4.25596072]
["bitfinex","ETHUSD",1773703819099,6.97486238,2350.4,2349.5,1.06513294]
["bitfinex","ETHUSD",1773703821590,6.97486238,2350.4,2349.5,0.0011]
["bitfinex","ETHUSD",1773703822190,6.97486238,2350.4,2349.5,5.90533677]
["bitfinex","ETHUSD",1773703822602,6.97486238,2350.4,2349.5,0.0011]
["bitfinex","ETHUSD",1773703823103,6.97486238,2350.4,2349.6,6.14755856]
["bitfinex","ETHUSD",1773703823276,6.97486238,2350.4,2349.5,0.0011]
["bitfinex","ETHUSD",1773703826888,6.97486238,2350.4,2349.7,0.0011]
["bitfinex","ETHUSD",1773703827096,6.37888257,2350.1,2349.7,0.0011]
["bitfinex","ETHUSD",1773703827990,6.37888257,2349.9,2349.5,0.0011]
["bitfinex","ETHUSD",1773703828305,6.37888257,2349.8,2349.5,0.0011]
["bitfinex","ETHUSD",1773703828904,7.44271235,2350.0,2349.5,6.14865856]
["bitfinex","ETHUSD",1773703829082,2.046,2349.8,2349.5,6.14865856]
["bitfinex","ETHUSD",1773703830412,7.44277012,2349.9,2349.5,6.14865856]
["bitfinex","ETHUSD",1773703830584,2.047,2349.8,2349.5,6.14865856]
["bitfinex","ETHUSD",1773703831417,6.37888257,2349.9,2349.5,7.21271227]
["bitfinex","ETHUSD",1773703831591,7.44269804,2350.1,2349.5,7.85645503]
["bitfinex","ETHUSD",1773703831790,7.44269804,2350.1,2349.6,6.14755856]
["bitfinex","ETHUSD",1773703832502,7.44269804,2350.1,2349.6,7.21156011]
["bitfinex","ETHUSD",1773703834109,2.048,2350.0,2349.6,7.21156011]
["bitfinex","ETHUSD",1773703835217,8.42688257,2350.0,2349.6,7.21156011]
["bitfinex","ETHUSD",1773703835921,9.49071289,2350.0,2349.6,7.21156011]
["bitfinex","ETHUSD",1773703837096,2.048,2349.9,2349.6,7.21156011]
["bitfinex","ETHUSD",1773703837297,8.42688257,2350.0,2349.6,7.21156011]
["bitfinex","ETHUSD",1773703837520,8.42788257,2350.0,2349.6,7.21156011]
["bitfinex","ETHUSD",1773703838612,4.25596078,2350.2,2349.6,7.21156011]
["bitfinex","ETHUSD",1773703838613,6.37988257,2350.2,2349.6,7.21156011]
["bitfinex","ETHUSD",1773703839122,7.4436318,2350.2,2349.6,7.21156011]
["bitfinex","ETHUSD",1773703839300,7.4436525,2350.2,2349.6,7.21156011]
["bitfinex","ETHUSD",1773703840322,7.4436525,2350.2,2349.8,0.0011]
["bitfinex","ETHUSD",1773703840529,0.001,2349.9,2349.8,0.0011]
["bitfinex","ETHUSD",1773703840719,6.37988257,2350.2,2349.8,0.0011]
["bitfinex","ETHUSD",1773703841018,0.001,2350.1,2349.8,0.0011]
["bitfinex","ETHUSD",1773703841240,0.001,2350.1,2349.8,1.06502033]
["bitfinex","ETHUSD",1773703842230,6.37988257,2350.1,2349.5,0.0011]
["bitfinex","ETHUSD",1773703842398,0.001,2350.1,2349.6,6.14755856]
["bitfinex","ETHUSD",1773703842935,6.37988257,2350.1,2349.6,6.14755856]
["bitfinex","ETHUSD",1773703843511,8.42988257,2350.1,2349.7,1.06396561]
["bitfinex","ETHUSD",1773703843830,8.42988257,2350.1,2349.7,7.21152417]
["bitfinex","ETHUSD",1773703844132,6.37888257,2350.0,2349.7,1.06396561]
["bitfinex","ETHUSD",1773703845210,2.052,2350.1,2349.7,1.06396561]
["bitfinex","ETHUSD",1773703845546,0.001,2350.2,2349.9,6.14755856]
["bitfinex","ETHUSD",1773703845547,2.051,2350.2,2349.9,6.14755856]
["bitfinex","ETHUSD",1773703845769,6.37888257,2350.3,2350.0,1.06382978]
["bitfinex","ETHUSD",1773703845770,8.42988257,2350.3,2350.0,1.06382978]
["bitfinex","ETHUSD",1773703846038,1.06358732,2350.6,2350.0,7.21138834]
["bitfinex","ETHUSD",1773703846039,2.051,2350.4,2350.0,7.21138834]
["bitfinex","ETHUSD",1773703846206,6.37888257,2350.6,2350.0,7.21138834]
["bitfinex","ETHUSD",1773703846402,8.42988257,2350.5,2350.0,7.21138834]
["bitfinex","ETHUSD",1773703847423,2.052,2350.4,2350.0,7.21138834]
["bitfinex","ETHUSD",1773703847924,6.37888257,2350.5,2350.0,7.21138834]
["bitfinex","ETHUSD",1773703848132,2.052,2350.4,2350.0,7.21138834]
["bitfinex","ETHUSD",1773703848332,7.44230508,2350.9,2350.0,7.21138834]
["bitfinex","ETHUSD",1773703848512,7.44230508,2350.9,2350.3,6.14755856]
["bitfinex","ETHUSD",1773703848839,8.43088257,2350.8,2350.3,6.14755856]
["bitfinex","ETHUSD",1773703849230,6.37888257,2350.8,2350.3,6.14755856]
["bitfinex","ETHUSD",1773703849613,6.37888257,2350.8,2350.4,1.06364874]
["bitfinex","ETHUSD",1773703850838,6.37888257,2350.8,2350.4,7.2112073]
["bitfinex","ETHUSD",1773703851207,6.37888257,2350.6,2350.2,1.06371715]
["bitfinex","ETHUSD",1773703851933,6.37888257,2350.4,2349.6,7.21156945]
["bitfinex","ETHUSD",1773703852228,6.37888257,2350.2,2349.6,1.06401089]
["bitfinex","ETHUSD",1773703853134,6.37888257,2350.2,2349.6,6.88856728]
["bitfinex","ETHUSD",1773703853340,8.43088257,2350.2,2349.6,6.88856728]
["bitfinex","ETHUSD",1773703854738,2.052,2350.2,2349.6,6.88856728]
["bitfinex","ETHUSD",1773703855037,6.36717041,2350.1,2349.6,6.88856728]
["bitfinex","ETHUSD",1773703855242,6.36717041,2350.1,2349.8,0.0011]
["bitfinex","ETHUSD",1773703857130,2.052,2350.2,2349.8,0.0011]
["bitfinex","ETHUSD",1773703857329,2.052,2350.2,2349.8,6.41645806]
["bitfinex","ETHUSD",1773703857516,8.36572723,2350.2,2349.8,6.41645806]
["bitfinex","ETHUSD",1773703858546,9.42947931,2350.2,2349.8,6.41645806]
["bitfinex","ETHUSD",1773703858837,7.37751421,2350.1,2349.8,0.0011]
["bitfinex","ETHUSD",1773703859043,7.37752568,2350.1,2349.8,0.0011]
["bitfinex","ETHUSD",1773703859442,7.37752568,2350.1,2349.5,1.06511918]
["bitfinex","ETHUSD",1773703860528,7.37752568,2350.1,2349.6,6.41535806]
["bitfinex","ETHUSD",1773703860837,6.31372723,2350.1,2349.7,1.06396561]
["bitfinex","ETHUSD",1773703861018,7.37751379,2350.1,2349.7,1.06396561]
["bitfinex","ETHUSD",1773703861222,7.37751379,2350.1,2349.6,7.47933183]
["bitfinex","ETHUSD",1773703862245,7.37751379,2350.1,2349.6,6.41535806]
["bitfinex","ETHUSD",1773703862421,7.37751379,2350.1,2349.5,1.06511947]
["bitfinex","ETHUSD",1773703862833,7.37751379,2350.1,2349.5,1.06515488]
["bitfinex","ETHUSD",1773703863154,7.37751379,2350.1,2349.5,0.0011]
["bitfinex","ETHUSD",1773703866552,6.31372723,2349.9,2349.3,1.06524528]
["bitfinex","ETHUSD",1773703866928,0.001,2350.6,2349.8,6.41535806]
["bitfinex","ETHUSD",1773703867228,7.37705928,2351.1,2350.2,6.41535806]
["bitfinex","ETHUSD",1773703868745,2.05,2351.0,2350.2,6.41535806]
["bitfinex","ETHUSD",1773703868945,0.001,2350.9,2350.2,6.41535806]
["bitfinex","ETHUSD",1773703869152,0.001,2350.9,2350.4,6.41535806]
["bitfinex","ETHUSD",1773703871148,0.001,2350.9,2350.5,1.06360348]
["bitfinex","ETHUSD",1773703871352,4.2529782,2351.3,2350.5,1.06360348]
["bitfinex","ETHUSD",1773703871353,1.06290939,2352.1,2350.9,6.41535806]
["bitfinex","ETHUSD",1773703871527,1.06290939,2352.1,2351.3,6.41535806]
["bitfinex","ETHUSD",1773703871528,2.052,2352.0,2351.3,6.41535806]
["bitfinex","ETHUSD",1773703871850,8.36572723,2352.0,2351.3,6.41535806]
["bitfinex","ETHUSD",1773703872043,6.31372723,2351.9,2351.3,6.41535806]
["bitfinex","ETHUSD",1773703872643,2.052,2351.8,2351.3,6.41535806]
["bitfinex","ETHUSD",1773703873241,2.053,2351.7,2351.4,1.06319639]
["bitfinex","ETHUSD",1773703873441,2.053,2351.7,2351.4,1.01319639]
["bitfinex","ETHUSD",1773703876191,4.25136737,2352.2,2351.5,6.41535806]
["bitfinex","ETHUSD",1773703876331,7.58828952,2353.8,2352.1,6.41535806]
["bitfinex","ETHUSD",1773703876332,6.31372723,2353.7,2352.1,6.41535806]
["bitfinex","ETHUSD",1773703876538,6.31372723,2353.7,2353.3,2.053]
["bitfinex","ETHUSD",1773703876733,8.36572723,2353.6,2353.3,2.04727]
["bitfinex","ETHUSD",1773703877234,2.052,2353.5,2353.3,2.04727]
["bitfinex","ETHUSD",1773703877437,6.31372723,2353.6,2352.9,6.41535806]
["bitfinex","ETHUSD",1773703877438,1.06223692,2353.6,2353.4,2.04727]
["bitfinex","ETHUSD",1773703877736,2.052,2353.5,2353.4,2.04727]
["bitfinex","ETHUSD",1773703878134,2.052,2353.5,2352.9,7.47784186]
["bitfinex","ETHUSD",1773703878534,1.06223692,2353.6,2352.9,7.47784186]
["bitfinex","ETHUSD",1773703878734,2.053,2353.5,2352.9,7.47784186]
["bitfinex","ETHUSD",1773703879156,4.24834105,2353.9,2352.9,7.47784186]
["bitfinex","ETHUSD",1773703879157,7.50209061,2354.3,2353.0,6.41535806]
["bitfinex","ETHUSD",1773703879342,7.50209061,2354.3,2353.4,7.47765091]
["bitfinex","ETHUSD",1773703879543,7.50209061,2354.3,2352.8,1.60683668]
["bitfinex","ETHUSD",1773703879544,7.50209061,2354.3,2353.1,6.41535806]
["bitfinex","ETHUSD",1773703880335,6.31372723,2354.1,2353.1,6.40918772]
["bitfinex","ETHUSD",1773703880760,2.053,2354.0,2353.1,6.40918772]
["bitfinex","ETHUSD",1773703881150,2.054,2353.9,2353.1,6.40918772]
["bitfinex","ETHUSD",1773703881638,2.054,2353.8,2353.3,6.41535806]
["bitfinex","ETHUSD",1773703882741,0.001,2353.5,2353.3,6.41535806]
["bitfinex","ETHUSD",1773703883068,4.37405769,2354.3,2353.3,6.41535806]
["bitfinex","ETHUSD",1773703883069,0.1264412,2354.3,2353.3,6.41535806]
["bitfinex","ETHUSD",1773703883360,6.22032285,2356.8,2354.4,0.065536]
["bitfinex","ETHUSD",1773703883562,6.22032285,2356.2,2354.6,7.23435278]
["bitfinex","ETHUSD",1773703883946,6.22032285,2356.0,2354.6,7.23435278]
["bitfinex","ETHUSD",1773703884144,0.61119718,2356.2,2354.7,6.17260132]
["bitfinex","ETHUSD",1773703884337,7.28130829,2356.3,2354.7,6.17260132]
["bitfinex","ETHUSD",1773703884538,6.22032285,2356.1,2355.0,6.17260132]
["bitfinex","ETHUSD",1773703885064,6.22032285,2356.0,2355.0,6.17260132]
["bitfinex","ETHUSD",1773703885364,2.044,2356.1,2355.2,6.17260132]
["bitfinex","ETHUSD",1773703885570,2.044,2356.1,2354.8,0.59360968]
["bitfinex","ETHUSD",1773703885571,6.22032285,2355.8,2354.8,0.59360968]
["bitfinex","ETHUSD",1773703886150,3.71242779,2355.9,2354.8,0.59360968]
["bitfinex","ETHUSD",1773703886151,6.22032285,2355.5,2354.8,0.59360968]
["bitfinex","ETHUSD",1773703886356,2.045,2355.4,2354.8,0.59360968]
["bitfinex","ETHUSD",1773703886655,0.61119718,2355.3,2354.8,0.59360968]
["bitfinex","ETHUSD",1773703886835,6.22032285,2355.3,2354.8,0.59360968]
["bitfinex","ETHUSD",1773703887235,2.047,2355.2,2354.8,0.59360968]
["bitfinex","ETHUSD",1773703887753,0.61119718,2355.1,2354.8,0.59360968]
["bitfinex","ETHUSD",1773703888248,0.61119718,2355.0,2353.8,4.24842719]
["bitfinex","ETHUSD",1773703888453,1.06153336,2355.1,2353.9,7.49949511]
["bitfinex","ETHUSD",1773703888658,1.06153336,2355.1,2354.0,6.43741666]
["bitfinex","ETHUSD",1773703888857,1.06153336,2355.1,2354.1,0.26480409]
["bitfinex","ETHUSD",1773703889146,2.049,2355.0,2354.1,6.43740541]
["bitfinex","ETHUSD",1773703889358,2.049,2355.0,2354.2,0.26479284]
["bitfinex","ETHUSD",1773703889538,2.049,2355.0,2354.2,6.43739416]
["bitfinex","ETHUSD",1773703889742,2.05,2355.1,2354.4,6.17260132]
["bitfinex","ETHUSD",1773703890454,2.05,2355.1,2354.6,6.17260132]
["bitfinex","ETHUSD",1773703891157,1.69055298,2355.1,2354.6,6.17260132]
["bitfinex","ETHUSD",1773703891571,2.30175016,2355.1,2354.6,6.17260132]
["bitfinex","ETHUSD",1773703891760,1.69055298,2355.1,2354.7,1.06170637]
["bitfinex","ETHUSD",1773703892275,2.7520936,2355.1,2354.6,6.17260132]
["bitfinex","ETHUSD",1773703892463,3.36329078,2355.1,2354.6,6.17260132]
["bitfinex","ETHUSD",1773703892663,3.36329078,2355.1,2354.5,1.06178319]
["bitfinex","ETHUSD",1773703892864,1.69055298,2355.1,2354.5,1.06178319]
["bitfinex","ETHUSD",1773703893487,2.052,2355.2,2354.5,7.23438451]
["bitfinex","ETHUSD",1773703894556,3.11445263,2355.3,2354.5,7.23438451]
["bitfinex","ETHUSD",1773703894744,0.61119718,2355.2,2354.5,7.23438451]
["bitfinex","ETHUSD",1773703894946,3.11445263,2355.3,2354.5,7.23438451]
["bitfinex","ETHUSD",1773703895149,3.72564981,2355.3,2354.5,7.23438451]
["bitfinex","ETHUSD",1773703896182,0.001,2355.0,2354.5,7.23438451]
["bitfinex","ETHUSD",1773703896384,6.22032285,2355.1,2354.1,7.23454792]
["bitfinex","ETHUSD",1773703896754,6.22032285,2355.1,2354.3,3.942]
["bitfinex","ETHUSD",1773703897056,6.22032285,2355.1,2354.3,6.17260132]
["bitfinex","ETHUSD",1773703897381,2.054,2355.1,2354.3,6.17260132]
["bitfinex","ETHUSD",1773703898284,6.22032285,2355.0,2354.0,6.17260132]
["bitfinex","ETHUSD",1773703898454,6.22032285,2355.0,2354.1,1.06197697]
["bitfinex","ETHUSD",1773703898780,6.22032285,2355.0,2353.7,10.42116607]
["bitfinex","ETHUSD",1773703898955,6.22032285,2354.7,2353.4,7.23489417]
["bitfinex","ETHUSD",1773703899405,4.71709498,2355.1,2353.4,7.23489417]
["bitfinex","ETHUSD",1773703899406,6.22032285,2354.4,2353.4,7.23489417]
["bitfinex","ETHUSD",1773703899562,8.27532285,2354.3,2353.4,7.23489417]
["bitfinex","ETHUSD",1773703899761,2.055,2354.2,2353.3,1.26306968]
["bitfinex","ETHUSD",1773703899959,6.22032285,2354.0,2353.3,1.26307577]
["bitfinex","ETHUSD",1773703900159,8.26432285,2353.9,2353.3,0.20073814]
["bitfinex","ETHUSD",1773703900462,3.10611405,2353.8,2353.3,1.26307519]
["bitfinex","ETHUSD",1773703901368,0.61119718,2353.7,2353.3,0.20073814]
["bitfinex","ETHUSD",1773703901572,3.10611405,2353.8,2353.3,0.20073814]
["bitfinex","ETHUSD",1773703901573,9.3264369,2353.8,2353.3,0.20073814]
["bitfinex","ETHUSD",1773703901776,0.61119718,2353.5,2353.3,0.20073814]
["bitfinex","ETHUSD",1773703901974,9.3264369,2353.8,2353.3,0.20073814]
["bitfinex","ETHUSD",1773703902373,0.61119718,2353.6,2353.3,0.20073814]
["bitfinex","ETHUSD",1773703902778,2.047,2354.0,2353.3,1.26307276]
["bitfinex","ETHUSD",1773703903087,2.047,2353.9,2353.3,1.26307276]
["bitfinex","ETHUSD",1773703903383,0.61119718,2354.0,2353.3,1.26307276]
["bitfinex","ETHUSD",1773703903582,6.22032285,2354.1,2353.3,1.26307276]
["bitfinex","ETHUSD",1773703903792,2.044,2354.0,2353.3,1.26307276]
["bitfinex","ETHUSD",1773703903984,8.26432285,2354.0,2353.3,0.20073814]
["bitfinex","ETHUSD",1773703904188,8.26432285,2354.0,2353.3,1.26307329]
["bitfinex","ETHUSD",1773703904388,0.61119718,2353.9,2353.3,1.26307329]
["bitfinex","ETHUSD",1773703904761,9.32635267,2354.0,2353.3,1.26307329]
["bitfinex","ETHUSD",1773703904966,0.61119718,2353.9,2353.3,1.26307329]
["bitfinex","ETHUSD",1773703905394,0.61119718,2353.8,2353.3,1.26307329]
["bitfinex","ETHUSD",1773703905590,9.32635267,2354.0,2353.3,1.26307329]
["bitfinex","ETHUSD",1773703906094,0.61119718,2353.9,2353.3,1.26307329]
["bitfinex","ETHUSD",1773703906576,0.61119718,2353.8,2353.3,1.26307329]
["bitfinex","ETHUSD",1773703906895,9.32635267,2354.0,2353.3,1.26307329]
["bitfinex","ETHUSD",1773703907189,0.61119718,2353.9,2353.3,1.26307329]
["bitfinex","ETHUSD",1773703907388,9.32635267,2354.0,2353.3,1.26307329]
["bitfinex","ETHUSD",1773703907589,0.61119718,2353.8,2353.3,1.26307329]
["bitfinex","ETHUSD",1773703907789,2.048,2353.7,2353.3,1.26307329]
["bitfinex","ETHUSD",1773703907994,2.048,2353.7,2353.3,1.26306941]
["bitfinex","ETHUSD",1773703908196,2.048,2353.7,2352.0,4.25164138]
["bitfinex","ETHUSD",1773703908197,1.60154471,2353.5,2352.0,4.25164138]
["bitfinex","ETHUSD",1773703908491,14.201759,2352.9,2352.2,1.06283479]
["bitfinex","ETHUSD",1773703908680,2.042,2352.8,2352.2,1.06283479]
["bitfinex","ETHUSD",1773703908869,2.042,2352.8,2352.3,7.701759]
["bitfinex","ETHUSD",1773703909074,0.61119718,2352.5,2352.3,7.701759]
["bitfinex","ETHUSD",1773703909470,0.61119718,2352.4,2352.3,7.701759]
["bitfinex","ETHUSD",1773703909664,2.042,2352.8,2352.3,7.701759]
["bitfinex","ETHUSD",1773703910071,0.61119718,2352.5,2352.3,7.701759]
["bitfinex","ETHUSD",1773703910384,2.037,2352.7,2352.3,7.701759]
["bitfinex","ETHUSD",1773703910697,2.59609728,2352.7,2352.4,1.06274443]
["bitfinex","ETHUSD",1773703910903,2.037,2352.7,2352.4,1.06274443]
["bitfinex","ETHUSD",1773703911196,0.55909728,2352.5,2352.4,1.06274443]
["bitfinex","ETHUSD",1773703912171,0.55909728,2352.5,2351.8,6.17260132]
["bitfinex","ETHUSD",1773703912373,3.09963422,2352.7,2351.9,7.27208354]
["bitfinex","ETHUSD",1773703912566,3.09963422,2352.7,2351.9,14.97384254]
["bitfinex","ETHUSD",1773703912789,0.55909728,2352.1,2351.9,7.701759]
["bitfinex","ETHUSD",1773703912988,0.58177363,2352.6,2351.7,1.06303179]
["bitfinex","ETHUSD",1773703913169,0.58177363,2352.6,2351.7,8.76479079]
["bitfinex","ETHUSD",1773703913498,0.58177363,2352.6,2351.7,7.701759]
["bitfinex","ETHUSD",1773703913901,0.55909728,2351.9,2351.7,7.701759]
["bitfinex","ETHUSD",1773703914098,1.06263422,2352.7,2351.8,6.20911318]
["bitfinex","ETHUSD",1773703914298,2.034,2352.7,2352.0,6.20911318]
["bitfinex","ETHUSD",1773703914705,3.09661887,2352.7,2352.1,1.06287997]
["bitfinex","ETHUSD",1773703915080,1.06261887,2352.7,2352.1,1.06287997]
["bitfinex","ETHUSD",1773703915277,2.036,2352.6,2352.1,1.06287997]
["bitfinex","ETHUSD",1773703915473,2.036,2352.6,2351.7,6.20911318]
["bitfinex","ETHUSD",1773703915678,2.036,2352.6,2351.7,7.27216061]
["bitfinex","ETHUSD",1773703915679,2.61777363,2352.6,2351.7,7.27216061]
["bitfinex","ETHUSD",1773703916785,1.06269925,2352.5,2351.7,7.27216061]
["bitfinex","ETHUSD",1773703917100,1.64447288,2352.5,2351.8,7.701759]
["bitfinex","ETHUSD",1773703917301,0.58177363,2352.4,2351.7,7.701759]
["bitfinex","ETHUSD",1773703919005,1.64456324,2352.3,2351.7,7.701759]
["bitfinex","ETHUSD",1773703920481,1.06278961,2352.3,2351.7,7.701759]
["bitfinex","ETHUSD",1773703920678,4.25083848,2352.5,2351.7,15.2318648]
["bitfinex","ETHUSD",1773703920909,2.046,2352.4,2351.9,1.06297036]
["bitfinex","ETHUSD",1773703921487,2.046,2352.4,2352.0,7.701759]
["bitfinex","ETHUSD",1773703921693,2.046,2352.4,2351.6,1.06308146]
["bitfinex","ETHUSD",1773703921899,1.06268288,2352.6,2351.6,1.06308146]
["bitfinex","ETHUSD",1773703921900,2.047,2352.3,2351.9,0.0011]
["bitfinex","ETHUSD",1773703922806,1.06283479,2352.2,2351.9,0.0011]
["bitfinex","ETHUSD",1773703926813,1.06283479,2352.2,2351.6,0.0011]
["bitfinex","ETHUSD",1773703926992,1.06283479,2352.2,2351.7,7.12118537]
["bitfinex","ETHUSD",1773703927810,1.06283479,2352.2,2351.6,0.0011]
["bitfinex","ETHUSD",1773703928009,1.06283479,2352.2,2351.6,7.12228537]
["bitfinex","ETHUSD",1773703928217,1.06283479,2352.2,2351.2,1.06325676]
["bitfinex","ETHUSD",1773703928923,1.06283479,2352.2,2351.2,7.56325676]
["bitfinex","ETHUSD",1773703929628,1.06292517,2352.0,2351.2,7.56325676]
["bitfinex","ETHUSD",1773703932095,1.06292517,2352.0,2351.2,6.5]
["bitfinex","ETHUSD",1773703932535,1.60154471,2351.8,2350.8,6.5]
["bitfinex","ETHUSD",1773703932923,1.60154471,2351.8,2350.6,7.56352594]
["bitfinex","ETHUSD",1773703933122,1.60154471,2351.8,2350.6,7.56355052]
["bitfinex","ETHUSD",1773703935128,1.06306076,2351.7,2350.6,7.56355052]
["bitfinex","ETHUSD",1773703935903,2.053,2351.6,2350.6,7.56355052]
["bitfinex","ETHUSD",1773703936629,2.053,2351.6,2350.8,0.0011]
["bitfinex","ETHUSD",1773703936818,2.053,2351.6,2350.8,6.5011]
["bitfinex","ETHUSD",1773703937133,1.06315118,2351.5,2350.8,7.56454931]
["bitfinex","ETHUSD",1773703938333,3.2188927,2351.9,2350.8,7.56454931]
["bitfinex","ETHUSD",1773703938334,4.28189345,2351.9,2350.8,7.56454931]
["bitfinex","ETHUSD",1773703938634,2.054,2351.6,2350.8,7.56454931]
["bitfinex","ETHUSD",1773703939730,2.045,2351.5,2350.8,7.56454931]
["bitfinex","ETHUSD",1773703941812,1.06303689,2351.8,2350.8,7.56454931]
["bitfinex","ETHUSD",1773703942013,2.047,2351.7,2350.8,7.56454931]
["bitfinex","ETHUSD",1773703942818,1.06302422,2351.8,2350.8,7.56454931]
["bitfinex","ETHUSD",1773703943125,2.047,2351.7,2350.8,7.56454931]
["bitfinex","ETHUSD",1773703944251,0.15048499,2352.8,2350.8,7.56454931]
["bitfinex","ETHUSD",1773703944252,0.001,2352.2,2351.3,6.3534621]
["bitfinex","ETHUSD",1773703944421,2.048,2352.6,2351.6,6.3534621]
["bitfinex","ETHUSD",1773703944422,1.06365922,2352.6,2351.6,6.3534621]
["bitfinex","ETHUSD",1773703945925,4.28363713,2352.4,2351.7,1.06306076]
["bitfinex","ETHUSD",1773703947126,4.28363713,2352.4,2351.7,7.41652286]
["bitfinex","ETHUSD",1773703947941,4.28363713,2352.4,2351.7,6.3534621]
["bitfinex","ETHUSD",1773703948414,4.25197772,2352.6,2352.2,6.3534621]
["bitfinex","ETHUSD",1773703948415,0.001,2352.6,2352.2,6.3534621]
["bitfinex","ETHUSD",1773703948615,0.001,2352.6,2352.1,2.50781521]
["bitfinex","ETHUSD",1773703948616,1.06224771,2353.5,2352.3,6.3534621]
["bitfinex","ETHUSD",1773703948821,2.005,2353.1,2352.3,6.3534621]
["bitfinex","ETHUSD",1773703949217,3.2228927,2353.8,2352.4,6.3534621]
["bitfinex","ETHUSD",1773703949646,1.994,2353.7,2352.4,6.3534621]
["bitfinex","ETHUSD",1773703950018,1.985,2353.6,2352.6,6.3534621]
["bitfinex","ETHUSD",1773703950220,3.04619296,2353.7,2352.7,6.3534621]
["bitfinex","ETHUSD",1773703950645,1.984,2353.7,2352.7,6.3534621]
["bitfinex","ETHUSD",1773703950834,1.06211437,2353.8,2352.7,6.3534621]
["bitfinex","ETHUSD",1773703951037,1.06205637,2354.0,2352.7,6.3534621]
["bitfinex","ETHUSD",1773703951240,1.982,2353.8,2352.7,6.3534621]
["bitfinex","ETHUSD",1773703951622,4.28477946,2354.4,2353.1,6.3534621]
["bitfinex","ETHUSD",1773703951933,1.976,2354.1,2353.1,6.3534621]
["bitfinex","ETHUSD",1773703952132,0.001,2353.7,2353.3,6.3534621]
["bitfinex","ETHUSD",1773703954364,0.001,2353.7,2353.4,1.06229285]
["bitfinex","ETHUSD",1773703954676,0.001,2353.7,2353.3,7.41576536]
["bitfinex","ETHUSD",1773703954818,0.001,2353.7,2352.8,6.77337879]
["bitfinex","ETHUSD",1773703956636,0.001,2353.7,2352.9,7.41598069]
["bitfinex","ETHUSD",1773703959143,2.002,2354.7,2353.3,6.3534621]
["bitfinex","ETHUSD",1773703959463,3.2238927,2354.6,2353.3,6.77319557]
["bitfinex","ETHUSD",1773703960743,1.06179655,2354.5,2353.4,1.06229285]
["bitfinex","ETHUSD",1773703960943,1.0616162,2354.9,2353.6,6.3534621]
["bitfinex","ETHUSD",1773703961149,2.002,2354.8,2353.6,6.3534621]
["bitfinex","ETHUSD",1773703961455,3.2238927,2354.7,2353.6,6.3534621]
["bitfinex","ETHUSD",1773703962272,2.006,2354.6,2353.6,6.3534621]
["bitfinex","ETHUSD",1773703962970,3.2238927,2354.4,2353.6,6.3534621]
["bitfinex","ETHUSD",1773703963138,3.2238927,2354.4,2353.4,7.4157176]
["bitfinex","ETHUSD",1773703963736,3.2238927,2354.4,2353.5,0.0011]
["bitfinex","ETHUSD",1773703963970,3.2238927,2354.4,2353.5,6.3545621]
["bitfinex","ETHUSD",1773703965276,1.06188676,2354.3,2353.5,6.3545621]
["bitfinex","ETHUSD",1773703965640,1.06188676,2354.3,2353.5,7.41679696]
["bitfinex","ETHUSD",1773703966640,2.018,2354.2,2353.5,7.41679696]
["bitfinex","ETHUSD",1773703967769,1.06197697,2354.1,2353.5,7.41679696]
["bitfinex","ETHUSD",1773703969474,4.24754704,2354.4,2353.5,7.41680568]
["bitfinex","ETHUSD",1773703969475,2.024,2354.0,2353.5,7.41680568]
["bitfinex","ETHUSD",1773703969675,3.08605607,2354.0,2353.5,7.41680568]
["bitfinex","ETHUSD",1773703969875,3.08605607,2354.0,2353.5,6.3545621]
["bitfinex","ETHUSD",1773703970264,3.2227927,2353.8,2353.3,0.42083347]
["bitfinex","ETHUSD",1773703970574,3.2227927,2353.8,2353.0,0.0011]
["bitfinex","ETHUSD",1773703971845,2.80195923,2353.6,2353.0,0.0011]
["bitfinex","ETHUSD",1773703972776,3.86411668,2353.7,2353.0,0.0011]
["bitfinex","ETHUSD",1773703973077,3.86411668,2353.7,2352.5,1.06269715]
["bitfinex","ETHUSD",1773703973266,5.97012382,2353.6,2352.6,6.13945712]
["bitfinex","ETHUSD",1773703973878,1.06224771,2353.5,2352.6,7.20210124]
["bitfinex","ETHUSD",1773703974780,2.031,2353.4,2352.6,7.20210124]
["bitfinex","ETHUSD",1773703974946,2.031,2353.3,2352.6,7.20210124]
["bitfinex","ETHUSD",1773703975549,2.031,2353.3,2352.6,7.20207418]
["bitfinex","ETHUSD",1773703975945,5.97012382,2353.7,2352.8,6.13945712]
["bitfinex","ETHUSD",1773703975946,2.032,2353.6,2352.8,6.13945712]
["bitfinex","ETHUSD",1773703976250,2.032,2353.5,2352.8,6.13945712]
["bitfinex","ETHUSD",1773703976983,2.033,2353.5,2352.8,6.13945712]
["bitfinex","ETHUSD",1773703977480,2.033,2353.5,2352.8,6.01508153]
["bitfinex","ETHUSD",1773703978185,6.40027283,2353.4,2352.2,6.01508153]
["bitfinex","ETHUSD",1773703978387,6.40027283,2353.4,2352.3,6.01508153]
["bitfinex","ETHUSD",1773703978579,6.40027283,2353.4,2353.0,0.0011]
["bitfinex","ETHUSD",1773703978892,6.40027283,2353.4,2352.1,1.06283479]
["bitfinex","ETHUSD",1773703979084,6.40027283,2353.4,2352.8,0.0011]
["bitfinex","ETHUSD",1773703979263,6.40027283,2353.4,2352.1,1.06283479]
["bitfinex","ETHUSD",1773703979264,6.40027283,2353.4,2352.1,7.07791632]
["bitfinex","ETHUSD",1773703979686,6.40027283,2353.4,2352.5,0.0011]
["bitfinex","ETHUSD",1773703980194,6.40027283,2353.2,2352.5,0.0011]
["bitfinex","ETHUSD",1773703981099,6.35027283,2353.2,2352.5,0.0011]
["bitfinex","ETHUSD",1773703983688,7.46270111,2353.1,2352.5,0.0011]
["bitfinex","ETHUSD",1773703983865,7.41270111,2353.1,2352.5,0.0011]
["bitfinex","ETHUSD",1773703984065,1.06238108,2353.3,2352.5,6.01618153]
["bitfinex","ETHUSD",1773703985673,1.06238108,2353.3,2352.5,7.07885773]
["bitfinex","ETHUSD",1773703990600,7.46265391,2353.3,2352.5,6.01618153]
["bitfinex","ETHUSD",1773703990809,0.001,2353.9,2352.9,6.01508153]
["bitfinex","ETHUSD",1773703991105,1.06308437,2353.9,2352.9,6.01508153]
["bitfinex","ETHUSD",1773703991483,0.001,2353.9,2352.9,6.01508153]
["bitfinex","ETHUSD",1773703991668,0.001,2354.1,2352.9,6.01508153]
["bitfinex","ETHUSD",1773703992084,0.001,2354.1,2353.3,6.01508153]
["bitfinex","ETHUSD",1773703992279,0.001,2354.1,2353.5,6.01508153]
["bitfinex","ETHUSD",1773703993196,0.001,2353.6,2353.5,6.01508153]
["bitfinex","ETHUSD",1773703993498,0.001,2354.1,2353.5,6.01508153]
["bitfinex","ETHUSD",1773703994776,4.24609774,2355.2,2353.4,6.01508153]
["bitfinex","ETHUSD",1773703995075,4.61553306,2355.1,2353.6,6.01508153]
["bitfinex","ETHUSD",1773703995600,5.53396194,2355.0,2353.6,6.01508153]
["bitfinex","ETHUSD",1773703995776,3.55396194,2355.0,2353.6,6.01508153]
["bitfinex","ETHUSD",1773703996182,1.983,2354.9,2353.6,6.01508153]
["bitfinex","ETHUSD",1773703996499,3.55396194,2355.0,2353.6,6.01508153]
["bitfinex","ETHUSD",1773703996677,1.986,2354.9,2353.6,6.01508153]
["bitfinex","ETHUSD",1773703997503,1.06166128,2354.8,2353.8,6.01508153]
["bitfinex","ETHUSD",1773704001080,1.06166128,2354.8,2354.0,6.01508153]
["bitfinex","ETHUSD",1773704001712,4.17004418,2355.8,2354.0,6.01508153]
["bitfinex","ETHUSD",1773704001877,4.17004418,2355.8,2354.3,6.01508153]
["bitfinex","ETHUSD",1773704001878,3.55396194,2355.6,2354.3,6.01508153]
["bitfinex","ETHUSD",1773704002479,0.29293067,2355.8,2355.0,6.42788544]
["bitfinex","ETHUSD",1773704002674,1.06089539,2356.5,2355.3,6.42788544]
["bitfinex","ETHUSD",1773704003208,4.24358158,2356.6,2355.5,6.42788544]
["bitfinex","ETHUSD",1773704003380,3.84689261,2356.5,2355.5,6.42788544]
["bitfinex","ETHUSD",1773704004489,4.24358158,2356.6,2355.5,6.42788544]
["bitfinex","ETHUSD",1773704004895,3.84689261,2356.5,2354.7,6.42788544]
["bitfinex","ETHUSD",1773704005198,3.84689261,2356.1,2354.7,7.48959181]
["bitfinex","ETHUSD",1773704005390,3.79689261,2356.1,2354.8,6.42788544]
["bitfinex","ETHUSD",1773704006710,2.007,2356.0,2355.2,6.42788544]
["bitfinex","ETHUSD",1773704007598,2.007,2356.0,2355.4,6.42788544]
["bitfinex","ETHUSD",1773704009410,1.06107878,2356.1,2355.4,6.42788544]
["bitfinex","ETHUSD",1773704009411,2.014,2356.1,2355.4,6.42788544]
["bitfinex","ETHUSD",1773704009905,3.07509336,2356.1,2355.5,6.42788544]
["bitfinex","ETHUSD",1773704010207,3.07801563,2356.3,2355.5,6.42788544]
["bitfinex","ETHUSD",1773704011611,0.61301812,2385.2,2355.4,1.06136715]
["bitfinex","ETHUSD",1773704011612,3.79889261,2357.8,2356.1,6.42788544]
["bitfinex","ETHUSD",1773704011915,4.53249481,2358.0,2356.0,1.60114677]
["bitfinex","ETHUSD",1773704011916,4.09558299,2358.0,2356.5,6.42788544]
["bitfinex","ETHUSD",1773704012087,3.07026549,2357.9,2356.5,6.42788544]
["bitfinex","ETHUSD",1773704012487,1.06026549,2357.9,2356.5,6.42788544]
["bitfinex","ETHUSD",1773704012709,2.012,2357.8,2356.5,6.42788544]
["bitfinex","ETHUSD",1773704013021,1.06026549,2357.9,2356.5,6.42788544]
["bitfinex","ETHUSD",1773704013230,1.06026549,2357.9,2356.5,8.02903221]
["bitfinex","ETHUSD",1773704013385,5.84111895,2358.6,2356.4,1.06094041]
["bitfinex","ETHUSD",1773704013386,3.80415014,2358.8,2357.4,6.42788544]
["bitfinex","ETHUSD",1773704013581,5.81715014,2358.5,2357.4,6.42788544]
["bitfinex","ETHUSD",1773704013813,5.81715014,2358.5,2356.9,6.42788544]
["bitfinex","ETHUSD",1773704014016,5.81715014,2357.9,2356.3,7.48887088]
["bitfinex","ETHUSD",1773704014212,7.81815014,2357.8,2356.3,7.48887088]
["bitfinex","ETHUSD",1773704014813,5.81715014,2357.7,2356.3,7.48887088]
["bitfinex","ETHUSD",1773704015110,2.004,2357.6,2356.3,7.48887088]
["bitfinex","ETHUSD",1773704015893,1.06044538,2357.5,2356.3,7.48887088]
["bitfinex","ETHUSD",1773704016611,1.06042491,2357.6,2356.4,6.42788544]
["bitfinex","ETHUSD",1773704017530,6.87757505,2357.6,2356.4,6.42788544]
["bitfinex","ETHUSD",1773704017895,6.87757505,2357.6,2356.5,7.48878083]
["bitfinex","ETHUSD",1773704018714,6.87757505,2357.6,2356.5,6.42788544]
["bitfinex","ETHUSD",1773704019591,6.87757505,2357.6,2356.6,0.0011]
["bitfinex","ETHUSD",1773704020089,6.87757505,2357.6,2356.6,6.42898544]
["bitfinex","ETHUSD",1773704020594,5.81715014,2357.5,2356.6,0.0011]
["bitfinex","ETHUSD",1773704020789,5.81715014,2357.2,2356.4,0.0011]
["bitfinex","ETHUSD",1773704021001,1.39359298,2357.6,2355.8,4.51805181]
["bitfinex","ETHUSD",1773704021002,5.81495014,2356.9,2355.8,0.27327662]
["bitfinex","ETHUSD",1773704021200,5.81495014,2356.7,2355.8,0.27327662]
["bitfinex","ETHUSD",1773704021602,2.003,2356.8,2355.8,7.76235541]
["bitfinex","ETHUSD",1773704022119,1.06080536,2356.7,2355.8,7.76235541]
["bitfinex","ETHUSD",1773704023517,1.06080536,2356.7,2355.8,6.70116206]
["bitfinex","ETHUSD",1773704023709,1.06080536,2356.7,2355.8,7.76235553]
["bitfinex","ETHUSD",1773704024021,1.06080536,2356.7,2355.8,6.70116206]
["bitfinex","ETHUSD",1773704024597,6.8757555,2356.7,2355.8,0.27327662]
["bitfinex","ETHUSD",1773704024791,5.81495014,2356.5,2355.8,0.27327662]
["bitfinex","ETHUSD",1773704025317,5.81495014,2356.5,2355.8,1e-08]
["bitfinex","ETHUSD",1773704026602,5.81495014,2356.3,2355.8,1e-08]
["bitfinex","ETHUSD",1773704026809,5.81495014,2356.3,2354.9,6.42788544]
["bitfinex","ETHUSD",1773704027134,4.67708718,2356.4,2354.9,7.48949403]
["bitfinex","ETHUSD",1773704027135,5.81495014,2356.0,2354.9,7.48949403]
["bitfinex","ETHUSD",1773704028534,1.06116558,2355.9,2354.9,7.48949403]
["bitfinex","ETHUSD",1773704029629,5.81495014,2355.6,2354.2,7.71788616]
["bitfinex","ETHUSD",1773704029928,5.81495014,2355.4,2354.2,6.65597918]
["bitfinex","ETHUSD",1773704030106,5.81495014,2355.4,2354.2,7.71790116]
["bitfinex","ETHUSD",1773704030637,1.06143591,2355.3,2354.2,7.71790116]
["bitfinex","ETHUSD",1773704032238,1.06143591,2355.3,2354.3,6.42788544]
["bitfinex","ETHUSD",1773704032410,4.24574364,2355.4,2354.4,1.06184165]
["bitfinex","ETHUSD",1773704032595,4.24574364,2355.4,2354.5,6.42788544]
["bitfinex","ETHUSD",1773704033503,4.24574364,2355.4,2355.1,0.0011]
["bitfinex","ETHUSD",1773704035245,5.81385014,2355.3,2354.2,0.22809374]
["bitfinex","ETHUSD",1773704036734,5.81385014,2355.3,2354.2,1.29002408]
["bitfinex","ETHUSD",1773704037107,6.87533111,2355.2,2354.2,0.22809374]
["bitfinex","ETHUSD",1773704037512,6.87533111,2355.2,2354.3,1.06188676]
["bitfinex","ETHUSD",1773704037738,6.87533111,2355.2,2354.2,0.22809374]
["bitfinex","ETHUSD",1773704037946,6.87533111,2355.2,2354.2,1.29002342]
["bitfinex","ETHUSD",1773704038312,6.87533111,2355.2,2354.2,7.34025189]
["bitfinex","ETHUSD",1773704039513,2.028,2355.1,2354.2,7.34025189]
["bitfinex","ETHUSD",1773704040327,2.028,2355.0,2354.2,7.34025189]
["bitfinex","ETHUSD",1773704041124,1.06130073,2355.6,2354.6,6.05022847]
["bitfinex","ETHUSD",1773704041356,3.0822862,2355.7,2354.6,6.05022847]
["bitfinex","ETHUSD",1773704041520,0.001,2355.7,2354.6,6.05022847]
["bitfinex","ETHUSD",1773704042743,1.06225909,2355.7,2354.6,6.05022847]
["bitfinex","ETHUSD",1773704043129,0.001,2355.7,2354.6,6.05022847]
["bitfinex","ETHUSD",1773704043433,0.001,2355.7,2354.8,6.05022847]
["bitfinex","ETHUSD",1773704044533,1.06085037,2356.6,2354.9,6.05022847]
["bitfinex","ETHUSD",1773704044732,1.983,2356.3,2354.9,6.05022847]
["bitfinex","ETHUSD",1773704045056,7.79785014,2356.3,2354.9,6.05022847]
["bitfinex","ETHUSD",1773704045360,5.81485014,2356.2,2354.9,6.05022847]
["bitfinex","ETHUSD",1773704045518,1.0610755,2356.1,2355.1,6.05022847]
["bitfinex","ETHUSD",1773704046340,1.98,2356.2,2355.1,6.05022847]
["bitfinex","ETHUSD",1773704046546,7.79485014,2356.2,2355.1,6.05022847]
["bitfinex","ETHUSD",1773704047354,0.001,2355.7,2355.1,6.05022847]
["bitfinex","ETHUSD",1773704047857,0.001,2355.7,2355.3,6.05022847]
["bitfinex","ETHUSD",1773704050467,0.001,2355.7,2355.0,7.11285451]
["bitfinex","ETHUSD",1773704050642,0.001,2355.7,2355.2,6.05022847]
["bitfinex","ETHUSD",1773704052534,0.001,2355.9,2355.4,6.05022847]
["bitfinex","ETHUSD",1773704052737,0.001,2355.9,2355.1,6.05022847]
["bitfinex","ETHUSD",1773704054763,0.001,2355.9,2355.3,6.05022847]
["bitfinex","ETHUSD",1773704056070,1.98,2356.2,2355.3,6.05022847]
["bitfinex","ETHUSD",1773704056671,1.98,2356.2,2355.5,6.05022847]
["bitfinex","ETHUSD",1773704057371,8.85789227,2356.2,2355.3,6.05022847]
["bitfinex","ETHUSD",1773704057741,5.81685014,2356.1,2355.3,6.05022847]
["bitfinex","ETHUSD",1773704058174,1.98,2356.2,2355.3,6.05022847]
["bitfinex","ETHUSD",1773704058343,3.04105287,2356.2,2355.3,6.05022847]
["bitfinex","ETHUSD",1773704058944,3.04105287,2356.2,2355.3,7.11164853]
["bitfinex","ETHUSD",1773704059143,5.81685014,2356.1,2355.3,7.11164853]
["bitfinex","ETHUSD",1773704061177,1.06112054,2356.0,2355.3,7.11164853]
["bitfinex","ETHUSD",1773704061356,1.06112054,2356.0,2355.5,0.0011]
["bitfinex","ETHUSD",1773704061558,1.06212054,2356.0,2355.5,0.0011]
["bitfinex","ETHUSD",1773704063464,6.87897068,2356.0,2355.5,0.0011]
["bitfinex","ETHUSD",1773704071965,6.87897068,2356.0,2355.0,0.0011]
["bitfinex","ETHUSD",1773704072477,5.81575014,2355.8,2355.0,0.0011]
["bitfinex","ETHUSD",1773704072675,5.81575014,2355.6,2355.0,0.0011]
["bitfinex","ETHUSD",1773704074191,6.87709592,2355.5,2355.0,0.0011]
["bitfinex","ETHUSD",1773704075890,6.87709592,2355.5,2355.2,0.0011]
["bitfinex","ETHUSD",1773704076068,1.06143591,2355.3,2355.2,0.0011]
["bitfinex","ETHUSD",1773704078368,3.08442729,2355.4,2355.2,0.0011]
["bitfinex","ETHUSD",1773704079858,1.06142729,2355.4,2355.2,0.0011]
["bitfinex","ETHUSD",1773704080191,2.027,2355.3,2355.2,0.0011]
["bitfinex","ETHUSD",1773704082169,3.08843591,2355.3,2355.2,0.0011]
["bitfinex","ETHUSD",1773704082370,1.06143591,2355.3,2355.2,0.0011]
["bitfinex","ETHUSD",1773704082571,3.09043591,2355.3,2355.2,0.0011]
["bitfinex","ETHUSD",1773704083681,3.09143591,2355.3,2355.2,0.0011]
["bitfinex","ETHUSD",1773704085479,5.81575014,2355.2,2354.8,0.0011]
["bitfinex","ETHUSD",1773704085684,5.81575014,2355.2,2354.7,0.0011]
["bitfinex","ETHUSD",1773704087173,6.87727618,2355.1,2354.7,0.0011]
["bitfinex","ETHUSD",1773704089392,1.06152604,2355.1,2354.7,6.41528553]
["bitfinex","ETHUSD",1773704089593,1.06151682,2355.2,2354.7,6.41528553]
["bitfinex","ETHUSD",1773704090286,1.06151682,2355.2,2355.0,0.0011]
["bitfinex","ETHUSD",1773704094394,1.06151682,2355.2,2354.8,6.29576926]
["bitfinex","ETHUSD",1773704094580,2.04,2355.1,2354.8,6.29576926]
["bitfinex","ETHUSD",1773704095891,1.06157112,2355.0,2354.8,6.29576926]
["bitfinex","ETHUSD",1773704097191,1.06157112,2355.0,2354.7,6.48201355]
["bitfinex","ETHUSD",1773704098376,2.043,2355.2,2354.7,7.5436751]
["bitfinex","ETHUSD",1773704099513,2.043,2355.2,2354.7,6.48201355]
["bitfinex","ETHUSD",1773704099690,2.043,2355.2,2354.7,7.54371749]
["bitfinex","ETHUSD",1773704100111,1.06152604,2355.1,2354.7,7.54371749]
["bitfinex","ETHUSD",1773704100490,7.12842513,2355.1,2354.7,0.0011]
["bitfinex","ETHUSD",1773704101218,6.06689909,2355.0,2354.0,6.48201355]
["bitfinex","ETHUSD",1773704101393,2.66330907,2355.1,2354.0,6.48201355]
["bitfinex","ETHUSD",1773704101394,6.06689909,2354.7,2354.0,0.0011]
["bitfinex","ETHUSD",1773704101593,6.06689909,2354.4,2353.4,6.48091355]
["bitfinex","ETHUSD",1773704101793,6.06689909,2354.2,2353.4,6.48091355]
["bitfinex","ETHUSD",1773704102006,1.06197697,2354.1,2353.5,7.54425511]
["bitfinex","ETHUSD",1773704102193,1.06197697,2354.1,2353.5,6.48201355]
["bitfinex","ETHUSD",1773704102391,1.06197697,2354.1,2353.5,7.54425071]
["bitfinex","ETHUSD",1773704102915,1.06196389,2354.2,2353.5,7.54425071]
["bitfinex","ETHUSD",1773704103591,2.046,2354.1,2353.5,7.54425071]
["bitfinex","ETHUSD",1773704104386,1.061919,2354.3,2353.5,7.54425071]
["bitfinex","ETHUSD",1773704104713,2.047,2354.2,2353.5,7.54425071]
["bitfinex","ETHUSD",1773704106088,3.10896755,2354.2,2353.5,7.54425071]
["bitfinex","ETHUSD",1773704106285,9.17586664,2354.2,2353.5,7.54425088]
["bitfinex","ETHUSD",1773704107994,2.047,2354.2,2353.5,7.54425088]
["bitfinex","ETHUSD",1773704109222,3.10893276,2354.2,2353.5,7.54425088]
["bitfinex","ETHUSD",1773704110210,6.06689909,2354.1,2353.5,6.48201355]
["bitfinex","ETHUSD",1773704110525,6.06689909,2354.1,2353.5,7.54425501]
["bitfinex","ETHUSD",1773704110920,7.12890899,2354.1,2353.5,7.54425501]
["bitfinex","ETHUSD",1773704112325,7.12890899,2354.1,2353.5,6.48201355]
["bitfinex","ETHUSD",1773704112627,7.12890899,2354.1,2353.5,7.5442584]
["bitfinex","ETHUSD",1773704116833,7.12890899,2354.1,2353.5,0.0011]
["bitfinex","ETHUSD",1773704117417,7.12890899,2354.1,2353.7,0.0011]
["bitfinex","ETHUSD",1773704117732,0.001,2353.9,2353.7,0.0011]
["bitfinex","ETHUSD",1773704118802,1.0630672,2353.9,2353.7,0.0011]
["bitfinex","ETHUSD",1773704119706,7.12996629,2353.9,2353.7,0.0011]
["bitfinex","ETHUSD",1773704120433,7.12996629,2353.9,2353.5,0.0011]
["bitfinex","ETHUSD",1773704122238,2.054,2353.8,2353.5,0.0011]
["bitfinex","ETHUSD",1773704122436,0.001,2353.9,2353.5,6.48201355]
["bitfinex","ETHUSD",1773704122641,2.055,2353.9,2353.5,6.48201355]
["bitfinex","ETHUSD",1773704123514,2.055,2353.9,2353.6,1.06220258]
["bitfinex","ETHUSD",1773704123714,3.11707073,2353.9,2353.5,6.48201355]
["bitfinex","ETHUSD",1773704123924,3.11707073,2353.9,2353.5,7.54425936]
["bitfinex","ETHUSD",1773704124128,2.055,2353.9,2353.5,7.54425936]
["bitfinex","ETHUSD",1773704124639,3.11707422,2353.9,2353.5,7.54425936]
["bitfinex","ETHUSD",1773704125438,3.11707422,2353.9,2353.5,6.48201355]
["bitfinex","ETHUSD",1773704125638,9.28890687,2353.9,2353.5,0.0011]
["bitfinex","ETHUSD",1773704125831,6.17183265,2353.8,2353.5,0.0011]
["bitfinex","ETHUSD",1773704126213,2.055,2353.9,2353.6,1.06220258]
["bitfinex","ETHUSD",1773704126412,2.051,2354.4,2353.8,6.18571488]
["bitfinex","ETHUSD",1773704126626,2.049,2354.3,2353.8,6.18571488]
["bitfinex","ETHUSD",1773704126831,0.001,2354.4,2353.7,6.18571488]
["bitfinex","ETHUSD",1773704127621,0.001,2354.4,2353.9,6.18571488]
["bitfinex","ETHUSD",1773704128244,6.17283265,2354.4,2353.8,1.06211232]
["bitfinex","ETHUSD",1773704128416,6.17283265,2354.4,2353.7,7.2478457]
["bitfinex","ETHUSD",1773704128918,0.001,2354.4,2353.7,7.2478457]
["bitfinex","ETHUSD",1773704130852,0.001,2354.4,2353.8,6.18571488]
["bitfinex","ETHUSD",1773704131346,0.001,2354.4,2354.0,6.18571488]
["bitfinex","ETHUSD",1773704131514,0.001,2354.2,2354.0,6.18571488]
["bitfinex","ETHUSD",1773704132944,0.001,2354.2,2354.1,1.06197697]
["bitfinex","ETHUSD",1773704135742,0.001,2354.2,2354.1,7.24769185]
["bitfinex","ETHUSD",1773704138145,0.001,2354.2,2353.9,0.0011]
["bitfinex","ETHUSD",1773704138338,0.001,2354.2,2353.9,6.18681488]
["bitfinex","ETHUSD",1773704140240,6.17283265,2354.2,2353.9,0.0011]
["bitfinex","ETHUSD",1773704143538,7.23476752,2354.2,2353.9,0.0011]
["bitfinex","ETHUSD",1773704144751,6.17283265,2354.2,2353.9,0.0011]
["bitfinex","ETHUSD",1773704144954,7.23476913,2354.2,2353.9,0.0011]
["bitfinex","ETHUSD",1773704145262,6.17283265,2354.2,2353.9,0.0011]
["bitfinex","ETHUSD",1773704145474,7.23476451,2354.2,2354.1,0.0011]
["bitfinex","ETHUSD",1773704150267,7.23476451,2354.2,2353.6,0.0011]
["bitfinex","ETHUSD",1773704150471,6.17183265,2354.0,2353.6,0.0011]
["bitfinex","ETHUSD",1773704150897,6.17183265,2354.0,2353.6,1.06330102]
["bitfinex","ETHUSD",1773704152550,3.12100355,2354.1,2353.6,7.16010022]
["bitfinex","ETHUSD",1773704152551,2.059,2354.1,2353.6,7.16010022]
["bitfinex","ETHUSD",1773704153462,9.29345774,2354.1,2353.6,7.16010022]
["bitfinex","ETHUSD",1773704153688,6.17247875,2354.0,2353.6,7.16010129]
["bitfinex","ETHUSD",1773704153867,6.17247875,2354.0,2353.6,1.06330209]
["bitfinex","ETHUSD",1773704154287,6.17247875,2354.0,2353.6,0.0011]
["bitfinex","ETHUSD",1773704154965,6.17247875,2354.0,2353.6,1.06329772]
["bitfinex","ETHUSD",1773704155588,7.23451115,2354.0,2353.6,0.0011]
["bitfinex","ETHUSD",1773704157565,7.23451115,2354.0,2353.5,0.0011]
["bitfinex","ETHUSD",1773704159905,7.23551115,2354.0,2353.8,0.0011]
["bitfinex","ETHUSD",1773704161108,7.23551115,2354.0,2353.5,0.0011]
["bitfinex","ETHUSD",1773704161901,7.23551115,2354.0,2353.5,6.13219639]
["bitfinex","ETHUSD",1773704163878,0.001,2354.0,2353.6,6.13109639]
["bitfinex","ETHUSD",1773704164891,2.067,2354.2,2353.6,6.13109639]
["bitfinex","ETHUSD",1773704165092,9.15681775,2354.2,2353.6,6.13109639]
["bitfinex","ETHUSD",1773704166184,8.09488375,2354.2,2353.7,7.19325384]
["bitfinex","ETHUSD",1773704167404,9.15681826,2354.2,2353.7,7.19325384]
["bitfinex","ETHUSD",1773704167775,9.15681985,2354.2,2353.7,7.19325384]
["bitfinex","ETHUSD",1773704168100,9.15681985,2354.2,2353.5,7.19440695]
["bitfinex","ETHUSD",1773704168101,6.02788375,2354.1,2353.5,7.19440695]
["bitfinex","ETHUSD",1773704168473,7.08988082,2354.1,2353.5,7.19440695]
["bitfinex","ETHUSD",1773704170010,7.08988082,2354.1,2353.5,6.13219639]
["bitfinex","ETHUSD",1773704170180,7.08988082,2354.1,2353.5,7.19444164]
["bitfinex","ETHUSD",1773704171194,7.08988082,2354.1,2353.5,6.13219639]
["bitfinex","ETHUSD",1773704171402,7.08988082,2354.1,2353.5,0.0011]
["bitfinex","ETHUSD",1773704171403,6.02788375,2354.0,2353.5,0.0011]
["bitfinex","ETHUSD",1773704172103,6.02788375,2354.0,2353.5,1.06334187]
["bitfinex","ETHUSD",1773704172606,6.02788375,2354.0,2353.5,0.0011]
["bitfinex","ETHUSD",1773704173100,7.08995095,2353.9,2353.5,0.0011]
["bitfinex","ETHUSD",1773704173305,7.08995095,2353.9,2353.7,0.0011]
["bitfinex","ETHUSD",1773704173509,0.001,2353.8,2353.7,0.0011]
["bitfinex","ETHUSD",1773704173901,6.02888375,2353.8,2353.7,0.0011]
["bitfinex","ETHUSD",1773704174105,6.02888375,2353.8,2353.3,0.04464847]
["bitfinex","ETHUSD",1773704174287,6.02788375,2353.6,2353.3,0.04464847]
["bitfinex","ETHUSD",1773704175893,7.09012645,2353.6,2353.3,0.04464847]
["bitfinex","ETHUSD",1773704176702,7.40678685,2353.6,2353.2,0.0011]
["bitfinex","ETHUSD",1773704177006,7.09012645,2353.6,2353.2,0.0011]
["bitfinex","ETHUSD",1773704179276,2.074,2353.6,2353.2,6.13219639]
["bitfinex","ETHUSD",1773704179906,4.24792586,2354.1,2353.2,6.13219639]
["bitfinex","ETHUSD",1773704179907,0.001,2354.3,2353.7,6.13109639]
["bitfinex","ETHUSD",1773704182482,0.001,2354.3,2353.8,1.06211232]
["bitfinex","ETHUSD",1773704183415,6.18487529,2354.3,2353.8,1.06211232]
["bitfinex","ETHUSD",1773704183718,6.18487529,2354.2,2353.8,1.06211232]
["bitfinex","ETHUSD",1773704184411,6.18487529,2354.2,2353.7,4.24844931]
["bitfinex","ETHUSD",1773704184412,6.18487529,2354.2,2353.7,10.64968924]
["bitfinex","ETHUSD",1773704185608,0.001,2354.9,2354.0,6.40123993]
["bitfinex","ETHUSD",1773704186209,0.001,2354.9,2354.1,6.40123993]
["bitfinex","ETHUSD",1773704186515,0.001,2355.1,2354.4,6.40123993]
["bitfinex","ETHUSD",1773704186721,6.18487529,2355.1,2354.4,6.40123993]
["bitfinex","ETHUSD",1773704187513,0.001,2354.5,2354.4,6.40123993]
["bitfinex","ETHUSD",1773704188515,0.001,2354.5,2354.4,7.46308158]
["bitfinex","ETHUSD",1773704189136,0.001,2355.1,2354.5,6.40123993]
["bitfinex","ETHUSD",1773704190590,0.001,2355.1,2354.6,1.06175146]
["bitfinex","ETHUSD",1773704190789,0.001,2355.1,2354.6,7.46299139]
["bitfinex","ETHUSD",1773704192188,6.18487529,2355.1,2354.6,1.06175146]
["bitfinex","ETHUSD",1773704192519,6.18487529,2355.1,2354.6,7.46299139]
["bitfinex","ETHUSD",1773704193409,7.24640484,2355.1,2354.4,1.06180752]
["bitfinex","ETHUSD",1773704193610,0.001,2355.1,2354.4,7.46304745]
["bitfinex","ETHUSD",1773704196422,6.18487529,2355.1,2354.4,7.46304745]
["bitfinex","ETHUSD",1773704196925,7.24640251,2355.1,2354.4,7.46304745]
["bitfinex","ETHUSD",1773704197126,6.18487529,2355.1,2354.4,7.46304745]
["bitfinex","ETHUSD",1773704197623,7.24640329,2355.1,2354.4,7.46304745]
["bitfinex","ETHUSD",1773704198731,7.24640688,2355.1,2354.6,0.0011]
["bitfinex","ETHUSD",1773704199224,0.001,2354.9,2354.6,0.0011]
["bitfinex","ETHUSD",1773704199617,0.001,2354.9,2354.6,6.40233993]
["bitfinex","ETHUSD",1773704201527,0.001,2355.1,2354.7,7.4629463]
["bitfinex","ETHUSD",1773704203519,6.18387529,2356.6,2355.4,6.40123993]
["bitfinex","ETHUSD",1773704203729,6.47489937,2356.9,2355.7,6.40123993]
["bitfinex","ETHUSD",1773704203911,7.53561836,2356.9,2355.7,6.40123993]
["bitfinex","ETHUSD",1773704204112,6.47489937,2356.9,2355.9,1.60266842]
["bitfinex","ETHUSD",1773704204317,0.29102408,2356.9,2356.0,6.40123993]
["bitfinex","ETHUSD",1773704204934,2.043,2357.2,2356.3,6.40123993]
["bitfinex","ETHUSD",1773704205226,7.24435034,2357.5,2356.3,6.40123993]
["bitfinex","ETHUSD",1773704205435,7.24435034,2357.5,2356.5,6.40123993]
["bitfinex","ETHUSD",1773704206215,7.24435034,2357.5,2356.1,1.30759323]
["bitfinex","ETHUSD",1773704206216,7.24435034,2357.5,2356.0,6.40123993]
["bitfinex","ETHUSD",1773704206934,7.24435034,2357.5,2356.2,6.40123993]
["bitfinex","ETHUSD",1773704207442,7.24435034,2357.5,2356.3,1.06098544]
["bitfinex","ETHUSD",1773704207929,6.18387529,2357.2,2355.9,6.40123993]
["bitfinex","ETHUSD",1773704208129,6.18387529,2357.2,2356.0,6.40123993]
["bitfinex","ETHUSD",1773704209839,6.18387529,2357.0,2356.0,7.46236018]
["bitfinex","ETHUSD",1773704211528,6.18387529,2357.0,2356.2,6.40233993]
["bitfinex","ETHUSD",1773704211728,1.06071534,2356.9,2356.3,1.06098544]
["bitfinex","ETHUSD",1773704212137,6.18387529,2356.8,2356.2,0.0011]
["bitfinex","ETHUSD",1773704212433,6.18387529,2356.7,2356.0,0.0011]
["bitfinex","ETHUSD",1773704213130,6.18387529,2356.7,2356.0,1.06220875]
["bitfinex","ETHUSD",1773704213931,6.13079659,2356.5,2356.0,0.0011]
["bitfinex","ETHUSD",1773704216418,7.191737,2356.4,2356.0,0.0011]
["bitfinex","ETHUSD",1773704218348,6.13079659,2356.4,2356.0,0.0011]
["bitfinex","ETHUSD",1773704218526,1.0608764,2356.6,2356.0,5.8920963]
["bitfinex","ETHUSD",1773704219233,7.55910111,2356.6,2356.0,0.0011]
["bitfinex","ETHUSD",1773704219440,9.62410111,2356.6,2356.1,5.8909963]
["bitfinex","ETHUSD",1773704219640,9.62410111,2356.6,2356.0,0.0011]
["bitfinex","ETHUSD",1773704219641,3.1258764,2356.6,2356.0,0.0011]
["bitfinex","ETHUSD",1773704219844,6.49822471,2356.5,2356.0,0.0011]
["bitfinex","ETHUSD",1773704220859,2.065,2356.6,2356.0,6.95321684]
["bitfinex","ETHUSD",1773704221036,3.12585493,2356.6,2356.0,6.95321684]
["bitfinex","ETHUSD",1773704221236,9.62407964,2356.6,2356.0,6.95321684]
["bitfinex","ETHUSD",1773704221422,9.62407964,2356.6,2356.0,0.0011]
["bitfinex","ETHUSD",1773704221423,6.49822471,2356.5,2356.0,0.0011]
["bitfinex","ETHUSD",1773704223236,7.55912897,2356.5,2356.0,0.0011]
["bitfinex","ETHUSD",1773704224959,7.55912897,2356.5,2356.2,0.0011]
["bitfinex","ETHUSD",1773704225138,6.49822471,2356.8,2356.3,5.8909963]
["bitfinex","ETHUSD",1773704225464,6.49822471,2356.7,2356.2,5.8920963]
["bitfinex","ETHUSD",1773704225663,6.49822471,2356.9,2356.2,5.8920963]
["bitfinex","ETHUSD",1773704226454,6.49822471,2356.9,2356.2,0.0011]
["bitfinex","ETHUSD",1773704227138,1.06076035,2356.8,2356.2,0.0011]
["bitfinex","ETHUSD",1773704227340,6.49822471,2356.7,2356.2,0.0011]
["bitfinex","ETHUSD",1773704227765,6.44822471,2356.7,2356.2,0.0011]
["bitfinex","ETHUSD",1773704228677,7.55896003,2356.9,2356.3,5.8909963]
["bitfinex","ETHUSD",1773704229145,1.06085037,2356.6,2356.2,0.0011]
["bitfinex","ETHUSD",1773704229344,7.55907508,2356.6,2356.2,0.0011]
["bitfinex","ETHUSD",1773704230276,6.49822471,2356.6,2356.2,0.0011]
["bitfinex","ETHUSD",1773704231574,1.06089539,2356.5,2356.2,0.0011]
["bitfinex","ETHUSD",1773704231875,7.5591201,2356.5,2356.2,0.0011]
["bitfinex","ETHUSD",1773704232371,6.49822471,2356.5,2356.2,0.0011]
["bitfinex","ETHUSD",1773704234582,1.06094041,2356.4,2356.2,0.0011]
["bitfinex","ETHUSD",1773704234748,7.55916512,2356.4,2356.2,0.0011]
["bitfinex","ETHUSD",1773704235247,8.57322471,2356.3,2356.2,0.0011]
["bitfinex","ETHUSD",1773704235445,8.57322471,2356.3,2356.0,0.0011]
["bitfinex","ETHUSD",1773704235446,6.49822471,2356.2,2355.7,0.0011]
["bitfinex","ETHUSD",1773704235972,6.49822471,2356.2,2355.4,1.06135831]
["bitfinex","ETHUSD",1773704236349,6.49822471,2356.2,2355.9,0.0011]
["bitfinex","ETHUSD",1773704236649,6.49822471,2356.0,2355.4,1.06135831]
["bitfinex","ETHUSD",1773704236842,6.49822471,2356.0,2355.6,0.0011]
["bitfinex","ETHUSD",1773704237047,6.49822471,2356.0,2355.3,1.2499182]
["bitfinex","ETHUSD",1773704237463,6.49822471,2356.0,2355.4,0.0011]
["bitfinex","ETHUSD",1773704239075,6.49822471,2355.8,2355.4,0.0011]
["bitfinex","ETHUSD",1773704239283,6.49822471,2355.6,2355.0,5.8909963]
["bitfinex","ETHUSD",1773704240154,6.49822471,2355.6,2354.7,6.95266641]
["bitfinex","ETHUSD",1773704240958,7.55957049,2355.5,2354.7,6.95266641]
["bitfinex","ETHUSD",1773704241147,7.55957049,2355.5,2354.7,5.8909963]
["bitfinex","ETHUSD",1773704241551,7.55957049,2355.5,2354.6,0.0011]
["bitfinex","ETHUSD",1773704242151,7.55957049,2355.5,2354.6,5.8920963]
["bitfinex","ETHUSD",1773704242379,7.55957049,2355.5,2354.6,6.95384534]
["bitfinex","ETHUSD",1773704243474,7.55957049,2355.5,2354.6,1.06284904]
["bitfinex","ETHUSD",1773704245361,7.55957049,2355.5,2354.6,7.36893697]
["bitfinex","ETHUSD",1773704247694,7.7714089,2355.5,2354.6,6.30718793]
["bitfinex","ETHUSD",1773704247992,5.96142049,2355.1,2354.4,0.0011]
["bitfinex","ETHUSD",1773704248280,5.96142049,2355.1,2353.8,4.24844359]
["bitfinex","ETHUSD",1773704248281,5.96142049,2354.8,2353.6,7.36827497]
["bitfinex","ETHUSD",1773704248854,5.96142049,2354.5,2353.6,6.30608793]
["bitfinex","ETHUSD",1773704249178,5.96142049,2354.5,2353.6,7.36828758]
["bitfinex","ETHUSD",1773704249755,5.96142049,2354.3,2353.6,7.36828758]
["bitfinex","ETHUSD",1773704249986,8.04342049,2354.2,2353.6,7.36828758]
["bitfinex","ETHUSD",1773704251578,2.082,2354.2,2353.6,7.36828758]
["bitfinex","ETHUSD",1773704251785,8.04342049,2354.2,2353.6,7.36828758]
["bitfinex","ETHUSD",1773704253469,7.0233747,2354.2,2353.6,7.36828758]
["bitfinex","ETHUSD",1773704253789,9.1063747,2354.2,2353.6,7.36828758]
["bitfinex","ETHUSD",1773704254860,5.96142049,2354.1,2353.6,7.36828758]
["bitfinex","ETHUSD",1773704257999,5.96142049,2354.4,2353.6,7.36828758]
["bitfinex","ETHUSD",1773704258200,2.085,2354.5,2353.6,7.36828758]
["bitfinex","ETHUSD",1773704258400,8.04642049,2354.5,2353.6,7.36828758]
["bitfinex","ETHUSD",1773704259175,5.96142049,2354.4,2353.6,7.36828758]
["bitfinex","ETHUSD",1773704261506,5.96142049,2354.4,2353.8,0.0011]
["bitfinex","ETHUSD",1773704261679,5.96142049,2354.4,2353.8,6.30718793]
["bitfinex","ETHUSD",1773704261875,0.001,2354.2,2353.8,6.30718793]
["bitfinex","ETHUSD",1773704263512,0.001,2354.2,2353.9,1.0620672]
["bitfinex","ETHUSD",1773704263811,0.001,2354.2,2353.9,7.36815513]
["bitfinex","ETHUSD",1773704264698,0.001,2354.2,2353.8,0.0011]
["bitfinex","ETHUSD",1773704264699,5.96242049,2354.2,2353.8,0.0011]
["bitfinex","ETHUSD",1773704265086,5.96242049,2354.2,2353.8,1.06320472]
["bitfinex","ETHUSD",1773704265390,5.96242049,2354.2,2353.8,0.0011]
["bitfinex","ETHUSD",1773704266501,7.02435773,2354.2,2353.8,0.0011]
["bitfinex","ETHUSD",1773704267907,5.96242049,2354.2,2353.8,0.0011]
["bitfinex","ETHUSD",1773704268412,7.02435622,2354.2,2353.8,0.0011]
["bitfinex","ETHUSD",1773704276007,7.02435622,2354.2,2354.0,0.0011]
["bitfinex","ETHUSD",1773704277100,7.02435622,2354.2,2353.8,0.0011]
["bitfinex","ETHUSD",1773704277299,5.96074231,2353.9,2353.5,0.0011]
["bitfinex","ETHUSD",1773704277507,6.60240007,2353.6,2353.3,0.0011]
["bitfinex","ETHUSD",1773704277692,6.60240007,2353.6,2352.9,6.3000022]
["bitfinex","ETHUSD",1773704277893,6.60240007,2353.6,2353.0,7.36134128]
["bitfinex","ETHUSD",1773704278510,1.06224771,2353.5,2353.0,7.36134128]
["bitfinex","ETHUSD",1773704279212,7.02299002,2353.5,2353.0,7.36134128]
["bitfinex","ETHUSD",1773704279807,7.02274854,2354.1,2353.1,6.3000022]
["bitfinex","ETHUSD",1773704280008,8.05074231,2354.0,2353.1,6.3000022]
["bitfinex","ETHUSD",1773704280412,5.96074231,2353.9,2353.1,6.3000022]
["bitfinex","ETHUSD",1773704280607,2.09,2354.0,2353.1,6.3000022]
["bitfinex","ETHUSD",1773704281002,5.96074231,2353.9,2353.1,6.3000022]
["bitfinex","ETHUSD",1773704281616,5.96074231,2353.7,2353.2,7.36128533]
["bitfinex","ETHUSD",1773704281830,7.02283607,2353.9,2353.2,7.36128533]
["bitfinex","ETHUSD",1773704282013,6.33810946,2354.0,2353.2,7.36128533]
["bitfinex","ETHUSD",1773704282014,2.09,2354.0,2353.2,7.36128533]
["bitfinex","ETHUSD",1773704282329,3.15202432,2354.0,2353.2,7.36128533]
["bitfinex","ETHUSD",1773704283029,2.09,2354.0,2353.2,7.36128533]
["bitfinex","ETHUSD",1773704283826,7.02371791,2354.2,2353.2,7.36128533]
["bitfinex","ETHUSD",1773704284007,2.091,2354.1,2353.2,7.36128533]
["bitfinex","ETHUSD",1773704289630,0.001,2354.2,2353.3,5.01502808]
["bitfinex","ETHUSD",1773704289930,0.001,2354.2,2353.5,5.01502808]
["bitfinex","ETHUSD",1773704290228,0.001,2353.9,2353.6,5.01402808]
["bitfinex","ETHUSD",1773704290406,0.001,2353.9,2353.8,5.01402808]
["bitfinex","ETHUSD",1773704291006,0.001,2353.9,2353.7,6.07618553]
["bitfinex","ETHUSD",1773704293545,0.001,2353.9,2353.8,0.02063198]
["bitfinex","ETHUSD",1773704293718,0.001,2353.9,2353.8,5.03466006]
["bitfinex","ETHUSD",1773704294436,0.001,2353.9,2353.7,1.06215745]
["bitfinex","ETHUSD",1773704295110,0.001,2353.9,2353.7,6.0681456]
["bitfinex","ETHUSD",1773704296133,0.001,2353.9,2353.7,1.06215745]
["bitfinex","ETHUSD",1773704296326,5.96174231,2353.9,2353.6,1.06216684]
["bitfinex","ETHUSD",1773704296527,0.001,2353.9,2353.6,6.06815499]
["bitfinex","ETHUSD",1773704296838,5.96174231,2354.1,2353.6,1.06216684]
["bitfinex","ETHUSD",1773704298220,7.02373532,2354.1,2353.5,1.06221274]
["bitfinex","ETHUSD",1773704298429,5.96174231,2354.1,2353.5,1.06221274]
["bitfinex","ETHUSD",1773704298936,5.96174231,2354.1,2353.5,6.06720089]
["bitfinex","ETHUSD",1773704299138,7.02373512,2354.1,2353.5,1.06221274]
["bitfinex","ETHUSD",1773704300043,7.02373512,2354.1,2353.5,5.00498815]
["bitfinex","ETHUSD",1773704300541,5.96174231,2354.1,2353.5,5.00498815]
["bitfinex","ETHUSD",1773704301916,7.02371962,2354.1,2353.7,0.0011]
["bitfinex","ETHUSD",1773704302124,5.96174231,2354.1,2353.7,0.0011]
["bitfinex","ETHUSD",1773704302428,0.001,2353.9,2353.7,0.0011]
["bitfinex","ETHUSD",1773704303238,0.001,2354.1,2353.7,5.00608815]
["bitfinex","ETHUSD",1773704303965,6.32657846,2354.1,2353.7,0.0011]
["bitfinex","ETHUSD",1773704304137,6.32657846,2354.1,2353.7,5.00508815]
["bitfinex","ETHUSD",1773704304449,6.32657846,2354.1,2353.8,6.06610047]
["bitfinex","ETHUSD",1773704304450,0.001,2354.1,2353.8,6.06610047]
["bitfinex","ETHUSD",1773704304752,6.32657846,2354.4,2353.9,5.00398815]
["bitfinex","ETHUSD",1773704304931,0.001,2354.4,2353.9,5.00398815]
["bitfinex","ETHUSD",1773704305446,6.32657846,2354.4,2353.9,5.00398815]
["bitfinex","ETHUSD",1773704306622,6.32657846,2354.4,2354.0,6.06601024]
["bitfinex","ETHUSD",1773704308527,0.001,2354.4,2354.0,6.06601024]
["bitfinex","ETHUSD",1773704311557,2.08,2354.7,2354.2,5.01216878]
["bitfinex","ETHUSD",1773704311943,8.40557846,2354.7,2354.2,5.01216878]
["bitfinex","ETHUSD",1773704312466,6.32557846,2354.6,2354.2,5.01216878]
["bitfinex","ETHUSD",1773704312632,2.08,2354.7,2354.2,5.01216878]
["bitfinex","ETHUSD",1773704313054,8.40557846,2354.7,2354.2,5.01216878]
["bitfinex","ETHUSD",1773704313248,8.40557846,2354.7,2354.3,6.07405554]
["bitfinex","ETHUSD",1773704313456,6.32557846,2354.9,2354.3,6.07405554]
["bitfinex","ETHUSD",1773704314933,6.32557846,2355.1,2354.3,6.07405554]
["bitfinex","ETHUSD",1773704315148,0.001,2354.4,2354.3,6.07405554]
["bitfinex","ETHUSD",1773704315332,0.001,2354.7,2354.4,5.01116878]
["bitfinex","ETHUSD",1773704317342,0.001,2354.7,2354.5,1.06179655]
["bitfinex","ETHUSD",1773704318858,0.001,2354.7,2354.5,6.07296533]
["bitfinex","ETHUSD",1773704320066,6.32557846,2355.0,2354.5,6.07296533]
["bitfinex","ETHUSD",1773704323838,6.32557846,2355.0,2353.6,7.93615223]
["bitfinex","ETHUSD",1773704323839,7.38715028,2355.0,2353.9,5.01116878]
["bitfinex","ETHUSD",1773704324037,7.38715028,2355.0,2354.0,5.01116878]
["bitfinex","ETHUSD",1773704324458,6.32557846,2355.0,2354.2,5.01116878]
["bitfinex","ETHUSD",1773704327470,6.32557846,2355.0,2354.3,6.07305554]
["bitfinex","ETHUSD",1773704328063,6.32557846,2355.0,2354.5,5.01116878]
["bitfinex","ETHUSD",1773704328258,0.001,2354.8,2354.5,5.01116878]
["bitfinex","ETHUSD",1773704329338,0.001,2354.8,2354.6,1.06175146]
["bitfinex","ETHUSD",1773704329539,0.001,2354.8,2354.7,5.01116878]
["bitfinex","ETHUSD",1773704329735,0.001,2355.0,2354.7,5.01116878]
["bitfinex","ETHUSD",1773704330054,6.32657846,2355.0,2354.6,1.06175146]
["bitfinex","ETHUSD",1773704331154,6.32657846,2355.0,2354.7,5.01116878]
["bitfinex","ETHUSD",1773704331464,0.001,2355.0,2354.6,6.07292024]
["bitfinex","ETHUSD",1773704335563,6.49491169,2355.0,2354.6,6.07292024]
["bitfinex","ETHUSD",1773704335766,6.49491169,2355.0,2354.6,1.06175146]
["bitfinex","ETHUSD",1773704335946,6.49491169,2355.0,2354.6,6.07292024]
["bitfinex","ETHUSD",1773704339254,0.001,2355.0,2354.6,6.07292024]
["bitfinex","ETHUSD",1773704339875,6.46671941,2355.0,2354.6,6.07292024]
["bitfinex","ETHUSD",1773704340462,6.46671941,2355.0,2354.6,1.06175146]
["bitfinex","ETHUSD",1773704340662,6.46671941,2355.0,2354.4,0.0011]
["bitfinex","ETHUSD",1773704340860,6.46671941,2355.0,2354.4,1.06294018]
["bitfinex","ETHUSD",1773704341162,6.46671941,2355.0,2354.4,1.06294046]
["bitfinex","ETHUSD",1773704341358,6.46671941,2355.0,2354.4,0.0011]
["bitfinex","ETHUSD",1773704341964,6.46571941,2354.8,2354.6,0.0011]
["bitfinex","ETHUSD",1773704342180,6.46671941,2354.8,2354.6,0.0011]
["bitfinex","ETHUSD",1773704343183,6.46671941,2354.8,2354.1,0.0011]
["bitfinex","ETHUSD",1773704343381,6.46571941,2354.7,2354.1,0.0011]
["bitfinex","ETHUSD",1773704343984,6.46571941,2354.5,2354.1,0.0011]
["bitfinex","ETHUSD",1773704344555,0.001,2355.0,2354.5,5.01226878]
["bitfinex","ETHUSD",1773704344556,6.46671941,2355.0,2354.5,5.01226878]
["bitfinex","ETHUSD",1773704344882,7.52830171,2355.0,2354.2,5.01226878]
["bitfinex","ETHUSD",1773704345081,6.46671941,2355.0,2354.2,5.01226878]
["bitfinex","ETHUSD",1773704345287,7.52829056,2355.0,2354.2,5.01226878]
["bitfinex","ETHUSD",1773704345491,7.52829056,2355.0,2354.1,0.0011]
["bitfinex","ETHUSD",1773704345861,7.52829056,2355.0,2354.2,1.06193186]
["bitfinex","ETHUSD",1773704347571,7.52829056,2355.0,2354.2,6.08173807]
["bitfinex","ETHUSD",1773704348380,6.46571941,2354.9,2354.1,1.06304285]
["bitfinex","ETHUSD",1773704348697,6.46571941,2354.8,2354.1,1.06304285]
["bitfinex","ETHUSD",1773704351208,6.46571941,2354.8,2354.1,6.08284906]
["bitfinex","ETHUSD",1773704353205,7.5273813,2354.8,2354.1,6.08284906]
["bitfinex","ETHUSD",1773704354263,6.46571941,2354.8,2354.3,0.0011]
["bitfinex","ETHUSD",1773704354494,0.001,2354.6,2354.3,0.0011]
["bitfinex","ETHUSD",1773704354804,6.46671941,2354.6,2354.3,0.0011]
["bitfinex","ETHUSD",1773704355165,6.46671941,2354.6,2354.3,1.06298676]
["bitfinex","ETHUSD",1773704362198,6.46671941,2354.6,2354.3,0.0011]
["bitfinex","ETHUSD",1773704367213,0.001,2354.6,2354.3,4.9296945]
["bitfinex","ETHUSD",1773704367917,0.001,2354.6,2354.5,0.0011]
["bitfinex","ETHUSD",1773704368105,6.15460013,2354.6,2354.5,0.0011]
["bitfinex","ETHUSD",1773704370011,0.001,2354.6,2354.5,0.0011]
["bitfinex","ETHUSD",1773704370204,0.001,2354.8,2354.6,4.86828246]
["bitfinex","ETHUSD",1773704370921,7.21626727,2354.8,2354.5,0.0011]
["bitfinex","ETHUSD",1773704371120,6.15460013,2354.8,2354.5,0.0011]
["bitfinex","ETHUSD",1773704373123,6.15460013,2354.8,2354.5,1.06289655]
["bitfinex","ETHUSD",1773704374508,6.15460013,2354.8,2354.5,5.85502099]
["bitfinex","ETHUSD",1773704375033,0.001,2354.8,2354.5,5.85502099]
["bitfinex","ETHUSD",1773704376024,6.15460013,2354.8,2354.5,5.85502099]
["bitfinex","ETHUSD",1773704376424,6.15460013,2354.8,2354.5,1.06289655]
["bitfinex","ETHUSD",1773704376627,6.15460013,2354.8,2354.5,1.06288878]
["bitfinex","ETHUSD",1773704377019,6.15460013,2354.8,2354.5,0.0011]
["bitfinex","ETHUSD",1773704378446,7.2162652,2354.8,2354.5,0.0011]
["bitfinex","ETHUSD",1773704379946,7.2162652,2354.8,2354.7,0.0011]
["bitfinex","ETHUSD",1773704380825,7.2162652,2354.8,2354.3,0.0011]
["bitfinex","ETHUSD",1773704390524,7.2162652,2354.8,2354.3,4.51874383]
["bitfinex","ETHUSD",1773704391226,7.2162652,2354.8,2354.3,0.0011]
["bitfinex","ETHUSD",1773704391874,7.2162652,2354.8,2354.5,0.0011]
["bitfinex","ETHUSD",1773704392019,0.001,2354.6,2354.5,0.0011]
["bitfinex","ETHUSD",1773704392220,8.23960013,2354.6,2354.5,0.0011]
["bitfinex","ETHUSD",1773704398248,4.24773668,2354.8,2354.5,4.37293382]
["bitfinex","ETHUSD",1773704398249,0.001,2354.8,2354.5,4.37293382]
["bitfinex","ETHUSD",1773704399734,0.001,2354.8,2354.6,5.41940768]
["bitfinex","ETHUSD",1773704400375,2.084,2355.3,2354.9,2.45226327]
["bitfinex","ETHUSD",1773704400542,0.001,2355.3,2354.9,2.45226327]
["bitfinex","ETHUSD",1773704400935,7.95806127,2355.6,2354.6,1.70294641]
["bitfinex","ETHUSD",1773704400936,1.93927965,2355.6,2355.3,2.43882982]
["bitfinex","ETHUSD",1773704401266,5.87506127,2355.9,2355.0,0.49955017]
["bitfinex","ETHUSD",1773704401433,6.93623062,2355.9,2355.0,0.49955017]
["bitfinex","ETHUSD",1773704401632,5.87406127,2355.5,2354.8,0.49955017]
["bitfinex","ETHUSD",1773704401844,5.87406127,2355.7,2354.9,0.52164939]
["bitfinex","ETHUSD",1773704402135,6.93532484,2355.7,2354.9,0.52164939]
["bitfinex","ETHUSD",1773704402463,5.87406127,2355.7,2354.9,0.52164939]
["bitfinex","ETHUSD",1773704402670,6.93533326,2355.7,2354.9,0.52164939]
["bitfinex","ETHUSD",1773704402840,5.87406127,2355.7,2355.0,0.5436749]
["bitfinex","ETHUSD",1773704403042,6.93622968,2355.9,2355.0,0.5436749]
["bitfinex","ETHUSD",1773704403642,0.001,2355.1,2355.0,0.5436749]
["bitfinex","ETHUSD",1773704403851,6.93622968,2355.9,2355.1,0.53295626]
["bitfinex","ETHUSD",1773704403852,0.001,2355.9,2355.1,0.53295626]
["bitfinex","ETHUSD",1773704404255,0.001,2355.9,2355.0,1.06157112]
["bitfinex","ETHUSD",1773704404569,0.001,2355.9,2355.1,0.53195626]
["bitfinex","ETHUSD",1773704406075,0.001,2355.9,2355.3,0.51074744]
["bitfinex","ETHUSD",1773704407974,0.001,2355.9,2355.5,0.48995711]
["bitfinex","ETHUSD",1773704409978,0.001,2355.9,2355.6,1.53095099]
["bitfinex","ETHUSD",1773704411075,5.87506127,2355.9,2355.1,0.45963814]
["bitfinex","ETHUSD",1773704411277,5.87506127,2355.9,2355.2,0.45963814]
["bitfinex","ETHUSD",1773704411577,5.87506127,2355.9,2355.1,0.45963814]
["bitfinex","ETHUSD",1773704411774,5.87606127,2355.9,2355.1,0.45963814]
["bitfinex","ETHUSD",1773704412077,5.87506127,2355.9,2355.1,0.45963814]
["bitfinex","ETHUSD",1773704412244,5.87406127,2355.8,2355.3,0.44968053]
["bitfinex","ETHUSD",1773704412652,5.87506127,2355.8,2355.3,0.44968053]
["bitfinex","ETHUSD",1773704412851,5.87406127,2355.8,2355.3,0.44968053]
["bitfinex","ETHUSD",1773704413150,5.87406127,2355.8,2354.9,0.43980933]
["bitfinex","ETHUSD",1773704413346,0.001,2355.9,2355.2,0.43980933]
["bitfinex","ETHUSD",1773704413781,0.001,2355.8,2355.2,0.43980933]
["bitfinex","ETHUSD",1773704413971,5.87506127,2355.9,2355.2,0.43980933]
["bitfinex","ETHUSD",1773704414353,5.87506127,2355.9,2355.4,0.43009112]
["bitfinex","ETHUSD",1773704414677,0.001,2355.8,2355.4,0.43009112]
["bitfinex","ETHUSD",1773704415181,0.001,2355.7,2355.4,0.43009112]
["bitfinex","ETHUSD",1773704415356,5.87506127,2355.9,2355.4,0.43009112]
["bitfinex","ETHUSD",1773704415550,0.001,2355.8,2355.4,0.43009112]
["bitfinex","ETHUSD",1773704415947,5.87506127,2355.9,2355.3,1.06143591]
["bitfinex","ETHUSD",1773704415948,6.93626218,2355.9,2355.3,1.06143591]
["bitfinex","ETHUSD",1773704416151,6.93626218,2355.9,2355.2,0.3534361]
["bitfinex","ETHUSD",1773704416152,5.87406127,2355.7,2355.2,1.41488298]
["bitfinex","ETHUSD",1773704416458,5.87406127,2355.7,2355.3,0.3545361]
["bitfinex","ETHUSD",1773704416658,5.87506127,2355.7,2355.3,0.3545361]
["bitfinex","ETHUSD",1773704417855,5.87606127,2355.7,2355.3,0.3545361]
["bitfinex","ETHUSD",1773704418553,5.87606127,2355.7,2355.4,1.06139084]
["bitfinex","ETHUSD",1773704418765,0.001,2355.6,2355.4,1.06139084]
["bitfinex","ETHUSD",1773704418966,0.001,2355.7,2355.4,1.30304567]
["bitfinex","ETHUSD",1773704419298,0.001,2355.6,2355.4,1.30304567]
["bitfinex","ETHUSD",1773704420075,0.001,2355.5,2355.4,1.30304567]
["bitfinex","ETHUSD",1773704420276,0.001,2355.7,2355.4,1.30304567]
["bitfinex","ETHUSD",1773704420589,0.001,2355.6,2355.4,1.30304567]
["bitfinex","ETHUSD",1773704420972,0.001,2355.5,2355.4,1.30304567]
["bitfinex","ETHUSD",1773704421171,0.001,2355.7,2355.4,1.30304567]
["bitfinex","ETHUSD",1773704421570,0.001,2355.6,2355.4,0.24165483]
["bitfinex","ETHUSD",1773704421780,0.001,2355.6,2355.3,1.06251418]
["bitfinex","ETHUSD",1773704422179,0.001,2355.6,2355.3,1.1960772]
["bitfinex","ETHUSD",1773704423179,0.001,2355.5,2355.3,1.1960772]
["bitfinex","ETHUSD",1773704424282,0.001,2355.5,2355.3,1.06251418]
["bitfinex","ETHUSD",1773704424771,5.89068992,2355.6,2355.3,1.06251418]
["bitfinex","ETHUSD",1773704425484,0.001,2355.5,2355.3,1.06251418]
["bitfinex","ETHUSD",1773704425995,0.001,2355.4,2355.3,0.0011]
["bitfinex","ETHUSD",1773704426180,5.89168992,2355.4,2355.3,0.0011]
["bitfinex","ETHUSD",1773704427567,0.001,2355.4,2355.3,0.0011]
["bitfinex","ETHUSD",1773704429791,0.002,2355.4,2355.3,0.0011]
["bitfinex","ETHUSD",1773704431795,0.001,2355.7,2355.3,0.0011]
["bitfinex","ETHUSD",1773704431996,0.001,2355.7,2355.3,1.06253591]
["bitfinex","ETHUSD",1773704435204,0.001,2355.9,2355.3,1.06253591]
["bitfinex","ETHUSD",1773704436799,0.001,2355.9,2355.3,1.70291782]
["bitfinex","ETHUSD",1773704440411,5.58059281,2356.4,2355.4,5.88804851]
["bitfinex","ETHUSD",1773704440616,5.58059281,2356.4,2355.6,5.88804851]
["bitfinex","ETHUSD",1773704440786,5.58059281,2356.4,2355.6,6.52843042]
["bitfinex","ETHUSD",1773704441606,0.001,2355.7,2355.6,6.52843042]
["bitfinex","ETHUSD",1773704441944,5.58059281,2356.4,2355.7,5.88804851]
["bitfinex","ETHUSD",1773704442115,5.50102883,2356.3,2355.7,5.88804851]
["bitfinex","ETHUSD",1773704442284,5.50102883,2356.1,2355.7,5.88804851]
["bitfinex","ETHUSD",1773704442814,5.50102883,2356.1,2355.6,1.06127039]
["bitfinex","ETHUSD",1773704442815,6.56211748,2356.1,2355.6,1.06127039]
["bitfinex","ETHUSD",1773704443188,5.50102883,2356.1,2355.6,6.9493189]
["bitfinex","ETHUSD",1773704444982,6.56210638,2356.1,2355.6,1.06127039]
["bitfinex","ETHUSD",1773704445187,5.50102883,2356.1,2355.6,1.06127039]
["bitfinex","ETHUSD",1773704445710,5.50102883,2356.1,2355.5,4.24638539]
["bitfinex","ETHUSD",1773704445711,6.56212295,2356.1,2355.5,1.06244038]
["bitfinex","ETHUSD",1773704446118,6.56212295,2356.1,2355.5,1.06244125]
["bitfinex","ETHUSD",1773704448113,6.56212295,2356.1,2355.5,0.0011]
["bitfinex","ETHUSD",1773704448852,6.56212295,2356.1,2355.4,6.9494392]
["bitfinex","ETHUSD",1773704449942,6.56212295,2356.1,2355.4,6.9493994]
["bitfinex","ETHUSD",1773704452320,6.56212295,2356.1,2355.3,0.0011]
["bitfinex","ETHUSD",1773704452652,4.27851656,2355.9,2355.3,0.0011]
["bitfinex","ETHUSD",1773704454031,4.2717065,2355.7,2355.6,0.0011]
["bitfinex","ETHUSD",1773704454647,5.33387463,2355.9,2355.6,0.0011]
["bitfinex","ETHUSD",1773704455144,4.2727065,2355.9,2355.6,0.0011]
["bitfinex","ETHUSD",1773704455314,5.33387474,2355.9,2355.6,0.0011]
["bitfinex","ETHUSD",1773704457564,5.33387474,2355.9,2355.4,0.0011]
["bitfinex","ETHUSD",1773704461441,5.33387474,2355.9,2355.4,5.29292746]
["bitfinex","ETHUSD",1773704464576,5.33387474,2355.9,2355.4,0.0011]
["bitfinex","ETHUSD",1773704465267,4.12704004,2355.8,2355.3,0.0011]
["bitfinex","ETHUSD",1773704466968,5.16551707,2355.7,2355.3,0.0011]
["bitfinex","ETHUSD",1773704467145,4.1042614,2355.6,2355.3,0.0011]
["bitfinex","ETHUSD",1773704468177,4.1042614,2355.6,2355.4,0.0011]
["bitfinex","ETHUSD",1773704468468,4.1042614,2355.6,2355.3,0.0011]
["bitfinex","ETHUSD",1773704469057,4.08191972,2355.5,2355.3,0.0011]
["bitfinex","ETHUSD",1773704471357,5.14330248,2355.5,2355.3,0.0011]
["bitfinex","ETHUSD",1773704474377,1.06138276,2355.5,2355.3,0.0011]
["bitfinex","ETHUSD",1773704475080,5.08935815,2355.6,2355.3,0.0011]
["bitfinex","ETHUSD",1773704475583,5.08935815,2355.6,2355.3,5.29292746]
["bitfinex","ETHUSD",1773704477457,3.99688059,2355.5,2355.1,5.29292746]
["bitfinex","ETHUSD",1773704478170,3.99688059,2355.5,2354.9,5.29182746]
["bitfinex","ETHUSD",1773704478368,3.98666451,2355.3,2354.9,5.29182746]
["bitfinex","ETHUSD",1773704478662,3.98666451,2355.3,2354.9,6.35343791]
["bitfinex","ETHUSD",1773704478875,1.06139084,2355.4,2354.9,6.35343791]
["bitfinex","ETHUSD",1773704479382,1.06139084,2355.4,2354.9,5.29182746]
["bitfinex","ETHUSD",1773704479849,5.03796577,2355.4,2354.9,5.29182746]
["bitfinex","ETHUSD",1773704480592,5.03796577,2355.4,2355.3,0.0011]
["bitfinex","ETHUSD",1773704480880,5.01802498,2355.5,2355.3,0.0011]
["bitfinex","ETHUSD",1773704482256,8.19216246,2355.6,2355.3,0.0011]
["bitfinex","ETHUSD",1773704484889,8.19216246,2355.6,2355.1,5.04121098]
["bitfinex","ETHUSD",1773704485093,5.4003839,2355.5,2355.1,5.04121098]
["bitfinex","ETHUSD",1773704487387,6.46267575,2355.7,2355.1,6.10272552]
["bitfinex","ETHUSD",1773704489297,5.4003839,2355.6,2355.0,0.0011]
["bitfinex","ETHUSD",1773704489480,1.06134578,2355.5,2355.0,0.0011]
["bitfinex","ETHUSD",1773704489689,5.4003839,2355.4,2355.0,0.0011]
["bitfinex","ETHUSD",1773704490811,5.4003839,2355.3,2354.8,0.0011]
["bitfinex","ETHUSD",1773704491386,5.4003839,2355.3,2354.8,5.04231098]
["bitfinex","ETHUSD",1773704491592,6.46184849,2355.3,2354.8,6.1039554]
["bitfinex","ETHUSD",1773704492070,1.06146459,2355.3,2354.8,6.1039554]
["bitfinex","ETHUSD",1773704492890,1.06146459,2355.3,2355.0,5.04231098]
["bitfinex","ETHUSD",1773704493204,0.001,2355.2,2355.0,5.04231098]
["bitfinex","ETHUSD",1773704496318,5.4003839,2355.1,2355.0,0.0011]
["bitfinex","ETHUSD",1773704497284,0.001,2355.2,2355.0,0.0011]
["bitfinex","ETHUSD",1773704497484,5.4013839,2355.2,2355.0,0.0011]
["bitfinex","ETHUSD",1773704498813,6.46288072,2355.2,2355.0,0.0011]
["bitfinex","ETHUSD",1773704503504,6.46288072,2355.2,2354.7,5.04121098]
["bitfinex","ETHUSD",1773704503505,1.70351955,2355.2,2354.7,5.04121098]
["bitfinex","ETHUSD",1773704503724,5.4003839,2355.1,2354.6,0.1393135]
["bitfinex","ETHUSD",1773704504225,5.4003839,2355.1,2354.6,5.18052448]
["bitfinex","ETHUSD",1773704505529,5.4013839,2355.0,2354.6,6.24227508]
["bitfinex","ETHUSD",1773704505918,5.4013839,2355.0,2354.7,0.0011]
["bitfinex","ETHUSD",1773704506114,0.001,2355.2,2354.8,5.04121098]
["bitfinex","ETHUSD",1773704506316,6.46286819,2355.2,2354.8,5.04121098]
["bitfinex","ETHUSD",1773704510429,0.001,2355.2,2354.8,6.1028605]
["bitfinex","ETHUSD",1773704511326,1.06248985,2355.2,2354.8,5.04121098]
["bitfinex","ETHUSD",1773704511531,6.46287375,2355.2,2354.8,5.04121098]
["bitfinex","ETHUSD",1773704513002,1.06248314,2355.2,2354.8,6.10287147]
["bitfinex","ETHUSD",1773704513301,1.06248314,2355.2,2354.8,5.04121098]
["bitfinex","ETHUSD",1773704515108,0.001,2355.4,2354.9,5.32756025]
["bitfinex","ETHUSD",1773704517532,0.001,2355.4,2355.1,5.20508515]
["bitfinex","ETHUSD",1773704518312,0.001,2355.2,2355.1,5.20508515]
["bitfinex","ETHUSD",1773704518844,0.001,2355.9,2355.4,5.20508515]
["bitfinex","ETHUSD",1773704519047,5.68617392,2356.4,2355.1,2.104]
["bitfinex","ETHUSD",1773704519048,5.35748938,2356.4,2355.6,5.20508515]
["bitfinex","ETHUSD",1773704519255,6.41844113,2356.4,2355.6,5.20508515]
["bitfinex","ETHUSD",1773704519540,6.41844113,2356.4,2355.8,5.20508515]
["bitfinex","ETHUSD",1773704520419,5.35748938,2356.3,2355.2,6.26656612]
["bitfinex","ETHUSD",1773704522317,5.35748938,2356.3,2355.2,6.45690882]
["bitfinex","ETHUSD",1773704522520,5.35748938,2356.1,2355.2,6.45690882]
["bitfinex","ETHUSD",1773704522822,1.0609976,2356.3,2355.2,0.1903427]
["bitfinex","ETHUSD",1773704522823,5.35748938,2355.8,2355.2,0.1903427]
["bitfinex","ETHUSD",1773704523035,5.35748938,2355.8,2355.2,1.25182191]
["bitfinex","ETHUSD",1773704523240,5.35748938,2355.8,2355.2,6.45690706]
["bitfinex","ETHUSD",1773704523837,2.072,2355.9,2355.2,6.45690706]
["bitfinex","ETHUSD",1773704524345,5.35748938,2356.0,2355.2,6.45690706]
["bitfinex","ETHUSD",1773704525422,6.41861071,2356.0,2355.2,6.45690706]
["bitfinex","ETHUSD",1773704525824,6.41861071,2356.0,2355.2,6.26656436]
["bitfinex","ETHUSD",1773704526916,5.35748938,2356.0,2355.2,6.26656436]
["bitfinex","ETHUSD",1773704527321,7.43448938,2356.2,2355.2,6.26656436]
["bitfinex","ETHUSD",1773704527949,8.49552326,2356.2,2355.2,6.26656436]
["bitfinex","ETHUSD",1773704528137,2.077,2356.2,2355.2,6.26656436]
["bitfinex","ETHUSD",1773704528352,5.35748938,2356.1,2355.2,6.26656436]
["bitfinex","ETHUSD",1773704530745,5.35748938,2356.1,2355.5,5.20508515]
["bitfinex","ETHUSD",1773704530943,0.001,2355.9,2355.5,5.20508515]
["bitfinex","ETHUSD",1773704531238,5.35848938,2355.9,2355.5,5.20508515]
["bitfinex","ETHUSD",1773704532152,5.35848938,2355.9,2355.6,6.26638588]
["bitfinex","ETHUSD",1773704532344,0.001,2355.9,2355.6,6.26638588]
["bitfinex","ETHUSD",1773704536448,5.35848938,2355.9,2355.5,1.06132145]
["bitfinex","ETHUSD",1773704537563,5.35748938,2355.8,2355.4,0.0011]
["bitfinex","ETHUSD",1773704538758,5.35748938,2355.8,2355.4,5.20618515]
["bitfinex","ETHUSD",1773704540559,5.35748938,2355.8,2355.5,1.06134578]
["bitfinex","ETHUSD",1773704543739,0.001,2355.6,2355.5,1.06134578]
["bitfinex","ETHUSD",1773704547965,5.24438305,2355.6,2355.1,0.0011]
["bitfinex","ETHUSD",1773704548169,5.24438305,2355.6,2354.9,0.0011]
["bitfinex","ETHUSD",1773704548170,5.24338305,2355.2,2354.9,0.0011]
["bitfinex","ETHUSD",1773704548544,5.24338305,2355.2,2354.7,0.0011]
["bitfinex","ETHUSD",1773704550457,6.30490909,2355.1,2354.7,0.0011]
["bitfinex","ETHUSD",1773704553266,0.64102273,2355.0,2354.5,4.96735548]
["bitfinex","ETHUSD",1773704553468,5.24338305,2354.9,2354.5,0.0011]
["bitfinex","ETHUSD",1773704554375,5.24338305,2354.9,2354.5,4.96735548]
["bitfinex","ETHUSD",1773704554885,1.06166128,2354.8,2354.5,4.96735548]
["bitfinex","ETHUSD",1773704555250,6.3050334,2354.9,2354.5,4.96735548]
["bitfinex","ETHUSD",1773704555756,6.3050334,2354.9,2354.5,0.0011]
["bitfinex","ETHUSD",1773704555955,6.3050334,2354.9,2354.4,0.0851921]
["bitfinex","ETHUSD",1773704556158,6.3050334,2354.9,2354.3,0.0011]
["bitfinex","ETHUSD",1773704556775,6.3050334,2354.9,2354.5,0.0011]
["bitfinex","ETHUSD",1773704556974,6.3050334,2354.9,2354.3,0.0011]
["bitfinex","ETHUSD",1773704558854,6.3050334,2354.9,2354.2,0.0011]
["bitfinex","ETHUSD",1773704558855,5.24338305,2354.6,2354.2,0.0011]
["bitfinex","ETHUSD",1773704559556,5.24338305,2354.6,2354.2,4.96735548]
["bitfinex","ETHUSD",1773704560160,5.24338305,2354.6,2354.2,0.0011]
["bitfinex","ETHUSD",1773704560386,5.24338305,2354.6,2354.2,4.96735548]
["bitfinex","ETHUSD",1773704560590,5.24338305,2354.8,2354.2,4.96735548]
["bitfinex","ETHUSD",1773704561689,6.30508942,2354.7,2354.2,6.02927401]
["bitfinex","ETHUSD",1773704562707,6.98997107,2355.0,2354.2,6.02927401]
["bitfinex","ETHUSD",1773704562708,5.24338305,2354.9,2354.2,6.02927401]
["bitfinex","ETHUSD",1773704563075,6.30490909,2355.1,2354.2,6.02927401]
["bitfinex","ETHUSD",1773704564001,5.24338305,2355.1,2354.2,6.02927401]
["bitfinex","ETHUSD",1773704564186,5.24338305,2354.9,2354.2,6.02927401]
["bitfinex","ETHUSD",1773704564799,5.24338305,2355.1,2354.3,4.96625548]
["bitfinex","ETHUSD",1773704565706,5.24338305,2355.1,2354.5,4.96625548]
["bitfinex","ETHUSD",1773704566305,6.30491267,2355.1,2354.5,4.96625548]
["bitfinex","ETHUSD",1773704567001,6.30477389,2355.4,2354.5,4.96625548]
["bitfinex","ETHUSD",1773704568122,6.30477389,2355.4,2354.7,4.96625548]
["bitfinex","ETHUSD",1773704568291,6.30477389,2355.4,2354.7,4.96735548]
["bitfinex","ETHUSD",1773704568480,0.001,2354.9,2354.7,4.96735548]
["bitfinex","ETHUSD",1773704569878,0.001,2354.9,2354.8,6.02791676]
["bitfinex","ETHUSD",1773704573283,0.001,2354.9,2354.8,1.06166128]
["bitfinex","ETHUSD",1773704573605,0.001,2354.9,2354.7,0.0011]
["bitfinex","ETHUSD",1773704573806,4.9417289,2354.9,2354.5,0.0011]
["bitfinex","ETHUSD",1773704574190,4.9417289,2354.9,2354.5,1.06289504]
["bitfinex","ETHUSD",1773704574410,4.9417289,2354.9,2354.5,6.0235627]
["bitfinex","ETHUSD",1773704576008,6.00335606,2354.9,2354.5,4.96176766]
["bitfinex","ETHUSD",1773704576505,4.9417289,2354.9,2354.5,6.02355321]
["bitfinex","ETHUSD",1773704576683,6.00334796,2354.9,2354.5,0.0011]
["bitfinex","ETHUSD",1773704577816,6.00334796,2354.9,2354.2,0.0011]
["bitfinex","ETHUSD",1773704578786,6.00334796,2354.9,2354.2,5.22754523]
["bitfinex","ETHUSD",1773704579419,6.00336222,2354.9,2354.2,5.22754523]
["bitfinex","ETHUSD",1773704579718,4.9417289,2354.9,2354.2,5.22754523]
["bitfinex","ETHUSD",1773704580086,0.001,2354.9,2354.4,5.22644523]
["bitfinex","ETHUSD",1773704580511,5.09334683,2355.0,2354.4,5.22644523]
["bitfinex","ETHUSD",1773704580820,0.001,2355.1,2354.4,5.22644523]
["bitfinex","ETHUSD",1773704581024,0.001,2355.1,2354.6,5.22644523]
["bitfinex","ETHUSD",1773704581192,0.001,2354.7,2354.6,5.22644523]
["bitfinex","ETHUSD",1773704581522,0.001,2355.1,2354.6,5.22644523]
["bitfinex","ETHUSD",1773704581701,0.001,2354.9,2354.6,5.22644523]
["bitfinex","ETHUSD",1773704582613,0.001,2354.9,2354.8,5.22644523]
["bitfinex","ETHUSD",1773704585424,0.001,2354.9,2354.8,6.28810651]
["bitfinex","ETHUSD",1773704585625,0.001,2355.1,2354.9,5.22644523]
["bitfinex","ETHUSD",1773704586007,5.09434683,2355.4,2354.9,5.22644523]
["bitfinex","ETHUSD",1773704587531,0.001,2355.6,2355.2,5.22644523]
["bitfinex","ETHUSD",1773704587827,0.001,2355.8,2355.3,5.22644523]
["bitfinex","ETHUSD",1773704588330,0.001,2356.1,2355.6,5.22644523]
["bitfinex","ETHUSD",1773704588496,6.15420544,2356.6,2355.6,5.22644523]
["bitfinex","ETHUSD",1773704588697,6.15419788,2356.6,2355.8,5.22644523]
["bitfinex","ETHUSD",1773704588919,6.15400673,2357.1,2355.8,5.86796308]
["bitfinex","ETHUSD",1773704589597,4.61747634,2357.2,2355.8,5.86796308]
["bitfinex","ETHUSD",1773704589598,0.37497497,2357.2,2356.6,5.22644523]
["bitfinex","ETHUSD",1773704589997,5.09334683,2357.9,2356.9,5.22644523]
["bitfinex","ETHUSD",1773704590723,1.06025274,2358.0,2356.9,5.22644523]
["bitfinex","ETHUSD",1773704591400,6.15359957,2358.0,2356.9,5.22644523]
["bitfinex","ETHUSD",1773704591602,6.15359957,2358.0,2356.9,6.28712309]
["bitfinex","ETHUSD",1773704591799,5.09334683,2357.9,2356.9,5.22644523]
["bitfinex","ETHUSD",1773704593125,5.09334683,2357.9,2356.9,6.28715715]
["bitfinex","ETHUSD",1773704593427,5.09334683,2357.9,2356.9,5.22644523]
["bitfinex","ETHUSD",1773704593807,5.09334683,2357.6,2356.7,0.50044735]
["bitfinex","ETHUSD",1773704595804,5.09334683,2357.4,2356.7,0.50044735]
["bitfinex","ETHUSD",1773704596108,5.09334683,2357.4,2356.4,5.22644523]
["bitfinex","ETHUSD",1773704598417,5.09334683,2357.2,2356.4,6.28737532]
["bitfinex","ETHUSD",1773704598849,5.09334683,2357.6,2356.4,6.28737532]
["bitfinex","ETHUSD",1773704599139,5.09334683,2357.5,2356.4,6.28737532]
["bitfinex","ETHUSD",1773704599643,3.1064004,2357.7,2356.4,6.28737532]
["bitfinex","ETHUSD",1773704599644,6.1547326,2357.7,2356.4,6.28737532]
["bitfinex","ETHUSD",1773704601131,5.09434683,2357.7,2356.4,6.28737532]
["bitfinex","ETHUSD",1773704601342,0.001,2357.7,2356.4,6.28737532]
["bitfinex","ETHUSD",1773704602021,0.001,2357.7,2356.5,5.22644523]
["bitfinex","ETHUSD",1773704602427,6.15470614,2357.7,2356.7,5.22644523]
["bitfinex","ETHUSD",1773704604464,6.15470614,2357.7,2356.9,4.92207566]
["bitfinex","ETHUSD",1773704605845,4.88816327,2357.6,2356.7,4.92207566]
["bitfinex","ETHUSD",1773704606049,4.88816327,2357.6,2356.7,5.98287291]
["bitfinex","ETHUSD",1773704606446,5.94860865,2357.5,2356.7,5.98287291]
["bitfinex","ETHUSD",1773704606649,4.24178154,2357.6,2356.7,5.98287291]
["bitfinex","ETHUSD",1773704606650,1.06043499,2357.6,2356.7,5.98287291]
["bitfinex","ETHUSD",1773704606848,4.24254071,2357.7,2356.7,5.98287291]
["bitfinex","ETHUSD",1773704606849,5.94955255,2357.7,2356.7,5.98287291]
["bitfinex","ETHUSD",1773704607456,0.001,2357.5,2356.7,5.98287291]
["bitfinex","ETHUSD",1773704608150,1.06135946,2357.7,2356.8,4.92207566]
["bitfinex","ETHUSD",1773704608355,0.001,2357.7,2356.8,4.92207566]
["bitfinex","ETHUSD",1773704609659,0.001,2357.7,2357.0,4.92207566]
["bitfinex","ETHUSD",1773704611756,0.001,2357.7,2357.2,4.92207566]
["bitfinex","ETHUSD",1773704612339,0.001,2357.9,2357.2,4.92207566]
["bitfinex","ETHUSD",1773704614264,0.001,2358.2,2357.5,4.92207566]
["bitfinex","ETHUSD",1773704614450,5.9480813,2358.7,2357.7,4.92207566]
["bitfinex","ETHUSD",1773704614754,1.05984729,2358.9,2357.7,4.92207566]
["bitfinex","ETHUSD",1773704615063,5.94801056,2358.9,2357.7,4.92207566]
["bitfinex","ETHUSD",1773704615659,4.88816327,2358.7,2357.6,0.12644794]
["bitfinex","ETHUSD",1773704616043,4.88816327,2358.2,2357.6,1e-08]
["bitfinex","ETHUSD",1773704618665,4.88816327,2358.0,2357.6,1e-08]
["bitfinex","ETHUSD",1773704618966,4.88816327,2357.7,2357.0,0.16627701]
["bitfinex","ETHUSD",1773704619258,4.88816327,2357.7,2356.6,4.92317566]
["bitfinex","ETHUSD",1773704620039,4.88816327,2357.7,2357.5,0.0011]
["bitfinex","ETHUSD",1773704620239,4.88816327,2357.7,2356.6,4.92317566]
["bitfinex","ETHUSD",1773704620461,4.88816327,2357.5,2357.3,0.0011]
["bitfinex","ETHUSD",1773704620649,4.88816327,2357.5,2356.6,4.92317566]
["bitfinex","ETHUSD",1773704620854,4.88816327,2357.4,2356.6,0.0011]
["bitfinex","ETHUSD",1773704622534,5.94869862,2357.3,2356.6,0.0011]
["bitfinex","ETHUSD",1773704624543,1.06047889,2357.5,2356.8,4.92207566]
["bitfinex","ETHUSD",1773704625568,1.0603388,2357.8,2356.8,4.92207566]
["bitfinex","ETHUSD",1773704625774,5.94850207,2357.8,2356.8,4.92207566]
["bitfinex","ETHUSD",1773704626673,5.94850207,2357.8,2356.9,5.982791]
["bitfinex","ETHUSD",1773704626844,5.94850436,2357.8,2356.9,5.982791]
["bitfinex","ETHUSD",1773704627043,1.06029097,2357.9,2356.9,5.982791]
["bitfinex","ETHUSD",1773704627240,5.94841151,2358.0,2356.9,5.982791]
["bitfinex","ETHUSD",1773704627584,1.06016084,2358.2,2356.9,5.982791]
["bitfinex","ETHUSD",1773704628054,1.06093427,2358.7,2357.2,4.92207566]
["bitfinex","ETHUSD",1773704628452,0.001,2358.7,2357.3,4.92207566]
["bitfinex","ETHUSD",1773704628675,0.001,2358.7,2357.5,4.92207566]
["bitfinex","ETHUSD",1773704628973,0.001,2358.7,2357.4,1.06049037]
["bitfinex","ETHUSD",1773704628974,0.001,2358.7,2357.7,4.92207566]
["bitfinex","ETHUSD",1773704630751,0.001,2358.7,2357.9,4.92207566]
["bitfinex","ETHUSD",1773704631476,4.88916327,2358.7,2357.9,4.92207566]
["bitfinex","ETHUSD",1773704632755,0.001,2358.5,2357.9,4.92207566]
["bitfinex","ETHUSD",1773704632952,0.001,2358.5,2358.0,1.06022052]
["bitfinex","ETHUSD",1773704633154,0.001,2358.5,2358.0,5.90405419]
["bitfinex","ETHUSD",1773704633662,0.001,2358.5,2358.0,4.84383367]
["bitfinex","ETHUSD",1773704634054,4.82847966,2358.5,2357.7,4.84383367]
["bitfinex","ETHUSD",1773704634254,4.82847966,2358.5,2357.5,5.90535864]
["bitfinex","ETHUSD",1773704634758,4.82847966,2358.5,2357.5,4.84493367]
["bitfinex","ETHUSD",1773704634952,4.82747966,2358.3,2357.5,0.0011]
["bitfinex","ETHUSD",1773704636881,1.0601306,2358.2,2357.5,4.86450019]
["bitfinex","ETHUSD",1773704637057,1.0601306,2358.2,2357.5,5.92494047]
["bitfinex","ETHUSD",1773704637267,1.06010281,2358.3,2357.5,5.92494047]
["bitfinex","ETHUSD",1773704639786,9.35900558,2358.4,2357.5,5.92494047]
["bitfinex","ETHUSD",1773704640174,6.17873545,2358.4,2357.5,5.92494047]
["bitfinex","ETHUSD",1773704640374,1.06103019,2358.5,2357.5,5.92494047]
["bitfinex","ETHUSD",1773704640803,6.17972494,2358.5,2357.5,5.92494047]
["bitfinex","ETHUSD",1773704642470,6.17972494,2358.5,2357.5,4.86450019]
["bitfinex","ETHUSD",1773704642797,6.17972494,2358.5,2357.5,5.92493608]
["bitfinex","ETHUSD",1773704645100,6.17972494,2358.5,2357.5,5.92493958]
["bitfinex","ETHUSD",1773704655240,6.17970776,2358.5,2357.5,5.92493958]
["bitfinex","ETHUSD",1773704658520,5.11969475,2358.3,2357.5,5.92493958]
["bitfinex","ETHUSD",1773704659451,0.001,2358.3,2357.5,5.92493958]
["bitfinex","ETHUSD",1773704661139,5.11969475,2358.3,2357.5,5.92491169]
["bitfinex","ETHUSD",1773704664440,5.20958549,2358.1,2357.5,0.0011]
["bitfinex","ETHUSD",1773704664640,5.20958549,2358.1,2357.5,1.06154339]
["bitfinex","ETHUSD",1773704664919,5.20958549,2358.1,2357.5,4.8380718]
["bitfinex","ETHUSD",1773704665138,5.20958549,2358.1,2357.5,5.89850697]
["bitfinex","ETHUSD",1773704665349,5.20958549,2358.1,2357.5,4.8380718]
["bitfinex","ETHUSD",1773704665651,5.20958549,2358.1,2357.5,5.89848214]
["bitfinex","ETHUSD",1773704667857,6.26979781,2358.1,2357.5,0.0011]
["bitfinex","ETHUSD",1773704671258,6.27079781,2358.1,2357.5,0.0011]
["bitfinex","ETHUSD",1773704673841,5.20958549,2358.0,2357.5,0.0011]
["bitfinex","ETHUSD",1773704674028,5.20958549,2358.0,2357.3,0.0011]
["bitfinex","ETHUSD",1773704674853,5.20958549,2357.8,2357.3,0.0011]
["bitfinex","ETHUSD",1773704676432,5.20958549,2357.8,2357.3,4.8380718]
["bitfinex","ETHUSD",1773704676732,1.06035543,2357.7,2357.3,4.8380718]
["bitfinex","ETHUSD",1773704677560,6.26991553,2357.8,2357.3,4.8380718]
["bitfinex","ETHUSD",1773704677751,5.20958549,2357.8,2357.3,5.89860138]
["bitfinex","ETHUSD",1773704677947,6.26980601,2358.0,2357.3,5.89860138]
["bitfinex","ETHUSD",1773704678351,1.06120586,2358.1,2357.3,5.89860138]
["bitfinex","ETHUSD",1773704679468,6.27079135,2358.1,2357.3,5.89860138]
["bitfinex","ETHUSD",1773704681634,6.25079135,2358.1,2357.4,4.8369718]
["bitfinex","ETHUSD",1773704682044,6.25079135,2358.1,2357.3,0.0011]
["bitfinex","ETHUSD",1773704682463,6.25079135,2358.1,2357.3,5.89860586]
["bitfinex","ETHUSD",1773704683568,6.25079135,2358.1,2357.5,0.0011]
["bitfinex","ETHUSD",1773704683930,5.20958549,2357.8,2357.5,0.0011]
["bitfinex","ETHUSD",1773704684754,0.001,2357.9,2357.5,0.0011]
["bitfinex","ETHUSD",1773704685237,5.21058549,2358.4,2357.6,4.8369718]
["bitfinex","ETHUSD",1773704685767,5.20958549,2358.3,2357.6,4.8369718]
["bitfinex","ETHUSD",1773704685941,5.20958549,2358.3,2357.5,0.0011]
["bitfinex","ETHUSD",1773704686868,5.20958549,2358.3,2357.5,5.89851699]
["bitfinex","ETHUSD",1773704687062,2.094,2358.4,2357.5,5.89851699]
["bitfinex","ETHUSD",1773704687566,5.20958549,2358.2,2357.5,4.8380718]
["bitfinex","ETHUSD",1773704688075,5.20958549,2358.2,2357.6,5.8973722]
["bitfinex","ETHUSD",1773704689671,1.06017556,2358.1,2357.6,5.8973722]
["bitfinex","ETHUSD",1773704690072,6.26974119,2358.2,2357.6,5.8973722]
["bitfinex","ETHUSD",1773704690246,8.36362745,2358.4,2357.6,5.8973722]
["bitfinex","ETHUSD",1773704690449,1.06104244,2358.4,2357.6,5.8973722]
["bitfinex","ETHUSD",1773704692074,0.001,2358.4,2357.6,5.8973722]
["bitfinex","ETHUSD",1773704692274,5.21058549,2358.4,2357.6,4.8369718]
["bitfinex","ETHUSD",1773704692477,5.21058549,2358.4,2357.5,1.06153561]
["bitfinex","ETHUSD",1773704692667,5.21058549,2358.4,2357.5,6.07519095]
["bitfinex","ETHUSD",1773704693274,5.21058549,2358.4,2357.5,5.01475534]
["bitfinex","ETHUSD",1773704693867,5.21058549,2358.4,2357.5,6.07517494]
["bitfinex","ETHUSD",1773704694480,1.06008565,2358.3,2357.5,6.07517494]
["bitfinex","ETHUSD",1773704694853,6.27065579,2358.4,2357.5,6.07517494]
["bitfinex","ETHUSD",1773704695674,1.0610703,2358.4,2357.5,6.07517494]
["bitfinex","ETHUSD",1773704695884,6.37356585,2358.4,2357.5,6.07517494]
["bitfinex","ETHUSD",1773704696552,6.37356585,2358.4,2357.5,5.01475534]
["bitfinex","ETHUSD",1773704698352,6.37356585,2358.4,2357.7,0.0011]
["bitfinex","ETHUSD",1773704698679,0.001,2358.2,2357.7,0.0011]
["bitfinex","ETHUSD",1773704698973,4.85090898,2358.1,2357.5,0.0011]
["bitfinex","ETHUSD",1773704699877,4.85090898,2358.1,2357.3,0.0011]
["bitfinex","ETHUSD",1773704700299,4.85090898,2358.1,2357.3,5.06997234]
["bitfinex","ETHUSD",1773704700455,1.06022052,2358.0,2357.3,6.13050747]
["bitfinex","ETHUSD",1773704700650,0.001,2358.2,2357.4,5.06887234]
["bitfinex","ETHUSD",1773704700955,4.85190898,2358.5,2357.6,5.06887234]
["bitfinex","ETHUSD",1773704700956,0.001,2358.5,2357.6,5.06887234]
["bitfinex","ETHUSD",1773704702188,0.001,2358.5,2357.5,0.29848639]
["bitfinex","ETHUSD",1773704702404,0.001,2358.5,2357.8,5.06887234]
["bitfinex","ETHUSD",1773704702704,0.001,2358.5,2358.0,5.06887234]
["bitfinex","ETHUSD",1773704703484,1.18624558,2359.0,2358.1,5.06887234]
["bitfinex","ETHUSD",1773704703693,6.03715456,2359.0,2358.1,5.06887234]
["bitfinex","ETHUSD",1773704704593,6.03715456,2359.0,2358.2,6.12900294]
["bitfinex","ETHUSD",1773704704888,1.18624558,2359.0,2358.2,6.12900294]
["bitfinex","ETHUSD",1773704705770,0.1264412,2359.0,2358.2,6.12900294]
["bitfinex","ETHUSD",1773704705971,1.05962658,2359.4,2358.3,5.06887234]
["bitfinex","ETHUSD",1773704706368,5.91053556,2359.4,2358.3,5.06887234]
["bitfinex","ETHUSD",1773704706780,5.91053556,2359.4,2358.5,5.06887234]
["bitfinex","ETHUSD",1773704707790,1.05962658,2359.4,2358.5,5.06887234]
["bitfinex","ETHUSD",1773704708086,1.05941181,2359.8,2358.5,5.06887234]
["bitfinex","ETHUSD",1773704708291,1.05932203,2360.0,2358.7,5.06887234]
["bitfinex","ETHUSD",1773704708790,2.28965093,2360.6,2359.3,5.06887234]
["bitfinex","ETHUSD",1773704708791,1.05908808,2360.6,2359.3,5.06887234]
["bitfinex","ETHUSD",1773704709091,5.90999706,2360.6,2359.3,5.06887234]
["bitfinex","ETHUSD",1773704710095,4.85090898,2360.2,2358.9,5.06887234]
["bitfinex","ETHUSD",1773704710268,4.85090898,2360.0,2358.9,5.06887234]
["bitfinex","ETHUSD",1773704710793,4.85090898,2360.0,2358.9,6.12865039]
["bitfinex","ETHUSD",1773704710794,1.05936692,2359.9,2358.9,6.12865039]
["bitfinex","ETHUSD",1773704711694,5.9102759,2359.9,2358.9,5.06887234]
["bitfinex","ETHUSD",1773704711872,7.5091277,2359.9,2358.9,5.06887234]
["bitfinex","ETHUSD",1773704712075,4.85090898,2359.6,2358.4,0.15969876]
["bitfinex","ETHUSD",1773704712279,4.85090898,2359.4,2358.1,6.13014485]
["bitfinex","ETHUSD",1773704712477,4.85090898,2359.4,2358.1,6.13014291]
["bitfinex","ETHUSD",1773704712796,4.85090898,2358.8,2358.1,0.0011]
["bitfinex","ETHUSD",1773704712974,4.85090898,2358.6,2358.1,0.0011]
["bitfinex","ETHUSD",1773704713693,1.05981601,2358.9,2358.1,0.0011]
["bitfinex","ETHUSD",1773704713694,2.087,2358.8,2358.1,0.0011]
["bitfinex","ETHUSD",1773704714593,6.93790898,2358.8,2358.1,0.0011]
["bitfinex","ETHUSD",1773704714898,6.93790898,2358.8,2357.9,0.0011]
["bitfinex","ETHUSD",1773704714899,4.85090898,2358.5,2357.9,0.0011]
["bitfinex","ETHUSD",1773704716884,1.0600407,2358.4,2357.9,0.0011]
["bitfinex","ETHUSD",1773704717095,6.32680327,2358.8,2357.9,0.0011]
["bitfinex","ETHUSD",1773704717096,5.91076992,2358.8,2357.9,5.06997234]
["bitfinex","ETHUSD",1773704717293,5.91076992,2358.8,2357.9,0.0011]
["bitfinex","ETHUSD",1773704718080,5.91076992,2358.8,2357.9,5.06997234]
["bitfinex","ETHUSD",1773704718277,1.05986094,2358.8,2357.9,5.06997234]
["bitfinex","ETHUSD",1773704718775,3.15083266,2358.9,2357.9,5.06997234]
["bitfinex","ETHUSD",1773704718978,3.15083266,2358.9,2358.0,1.06022052]
["bitfinex","ETHUSD",1773704719191,2.091,2358.9,2358.1,5.06887234]
["bitfinex","ETHUSD",1773704719503,1.05976141,2359.1,2358.1,5.06887234]
["bitfinex","ETHUSD",1773704720501,5.91067039,2359.1,2358.1,5.06887234]
["bitfinex","ETHUSD",1773704721002,1.05963633,2359.3,2358.2,1.0601306]
["bitfinex","ETHUSD",1773704721298,1.05963633,2359.3,2358.3,5.06887234]
["bitfinex","ETHUSD",1773704721604,5.91054531,2359.3,2358.3,5.06887234]
["bitfinex","ETHUSD",1773704723114,5.91054531,2359.3,2358.3,6.12893545]
["bitfinex","ETHUSD",1773704723621,5.91054531,2359.3,2358.3,6.13003545]
["bitfinex","ETHUSD",1773704723822,0.001,2358.9,2358.3,0.0011]
["bitfinex","ETHUSD",1773704724109,5.28651136,2358.9,2358.3,0.0011]
["bitfinex","ETHUSD",1773704725200,1.05986094,2358.8,2358.3,0.0011]
["bitfinex","ETHUSD",1773704725994,6.3453723,2358.8,2358.3,0.0011]
["bitfinex","ETHUSD",1773704727443,7.37851136,2358.7,2358.3,0.0011]
["bitfinex","ETHUSD",1773704727631,5.28551136,2358.6,2358.3,0.0011]
["bitfinex","ETHUSD",1773704729445,1.05999576,2358.5,2358.3,0.0011]
["bitfinex","ETHUSD",1773704730436,5.28551136,2358.7,2358.0,0.0011]
["bitfinex","ETHUSD",1773704730838,1.05986094,2358.8,2358.0,5.15192045]
["bitfinex","ETHUSD",1773704731632,1.05986094,2358.8,2358.1,1.06017556]
["bitfinex","ETHUSD",1773704732239,0.001,2358.9,2358.1,6.21099601]
["bitfinex","ETHUSD",1773704732440,6.34624629,2359.1,2358.1,6.21099601]
["bitfinex","ETHUSD",1773704732945,5.28551136,2359.0,2358.0,0.0011]
["bitfinex","ETHUSD",1773704733141,5.28551136,2359.0,2358.0,1.06131205]
["bitfinex","ETHUSD",1773704733342,0.001,2359.1,2358.1,5.15082045]
["bitfinex","ETHUSD",1773704733661,0.001,2359.1,2358.3,5.15082045]
["bitfinex","ETHUSD",1773704735745,0.001,2359.1,2358.4,6.21086115]
["bitfinex","ETHUSD",1773704736153,0.001,2359.1,2358.4,5.15082045]
["bitfinex","ETHUSD",1773704736569,5.28651136,2359.1,2358.3,1.06006473]
["bitfinex","ETHUSD",1773704737067,0.001,2359.1,2358.4,5.15082045]
["bitfinex","ETHUSD",1773704737770,0.001,2360.2,2358.6,5.15082045]
["bitfinex","ETHUSD",1773704737970,1.06025942,2360.2,2359.1,5.15082045]
["bitfinex","ETHUSD",1773704738144,0.001,2360.2,2359.1,5.15082045]
["bitfinex","ETHUSD",1773704739055,0.001,2359.4,2359.1,5.15082045]
["bitfinex","ETHUSD",1773704739235,0.001,2360.2,2359.2,5.15082045]
["bitfinex","ETHUSD",1773704739634,0.001,2360.2,2359.4,5.15082045]
["bitfinex","ETHUSD",1773704741648,0.001,2360.2,2359.5,5.15082045]
["bitfinex","ETHUSD",1773704741851,0.001,2360.2,2359.6,6.21032206]
["bitfinex","ETHUSD",1773704742041,0.001,2360.2,2359.6,1.05950161]
["bitfinex","ETHUSD",1773704742861,5.28651136,2360.2,2359.4,4.23835849]
["bitfinex","ETHUSD",1773704743050,0.001,2360.2,2359.5,5.15082045]
["bitfinex","ETHUSD",1773704743958,0.001,2360.2,2359.6,6.21032206]
["bitfinex","ETHUSD",1773704746560,1.05878366,2361.2,2360.0,5.15082045]
["bitfinex","ETHUSD",1773704746758,6.34429502,2361.2,2360.0,5.15082045]
["bitfinex","ETHUSD",1773704747071,6.34429502,2361.2,2359.7,5.15082045]
["bitfinex","ETHUSD",1773704747072,5.28551136,2361.0,2359.7,5.15082045]
["bitfinex","ETHUSD",1773704747448,5.28551136,2361.0,2359.3,6.21045678]
["bitfinex","ETHUSD",1773704748180,1.0589182,2360.9,2359.3,6.21045678]
["bitfinex","ETHUSD",1773704748382,5.28551136,2360.8,2359.3,6.21045678]
["bitfinex","ETHUSD",1773704748677,5.28551136,2360.6,2359.3,6.21045678]
["bitfinex","ETHUSD",1773704750053,5.28551136,2360.5,2359.3,6.21045678]
["bitfinex","ETHUSD",1773704750376,2.049,2360.4,2359.3,6.21045678]
["bitfinex","ETHUSD",1773704750962,0.001,2360.0,2359.3,6.21045678]
["bitfinex","ETHUSD",1773704752474,5.28651136,2360.0,2359.3,1.05963633]
["bitfinex","ETHUSD",1773704752678,6.34585476,2360.0,2359.1,9.21354208]
["bitfinex","ETHUSD",1773704753278,5.28651136,2360.0,2359.1,9.21354208]
["bitfinex","ETHUSD",1773704753479,5.28651136,2360.0,2359.2,4.97463895]
["bitfinex","ETHUSD",1773704753780,0.001,2360.0,2359.3,4.97463895]
["bitfinex","ETHUSD",1773704754266,0.001,2360.2,2359.3,4.97463895]
["bitfinex","ETHUSD",1773704754669,0.001,2360.2,2359.5,4.97463895]
["bitfinex","ETHUSD",1773704754882,5.12818716,2360.2,2359.5,4.97463895]
["bitfinex","ETHUSD",1773704755782,5.12818716,2360.2,2359.4,1.05959142]
["bitfinex","ETHUSD",1773704755984,0.001,2360.2,2359.5,4.97463895]
["bitfinex","ETHUSD",1773704756571,0.001,2360.2,2359.6,1.05950161]
["bitfinex","ETHUSD",1773704758162,5.24175501,2360.2,2359.6,1.05950161]
["bitfinex","ETHUSD",1773704758670,6.30102285,2360.2,2359.2,5.19640315]
["bitfinex","ETHUSD",1773704760278,6.30102285,2360.2,2359.1,1.05972616]
["bitfinex","ETHUSD",1773704760784,6.30102285,2360.2,2359.0,4.23836568]
["bitfinex","ETHUSD",1773704761297,5.24075501,2360.0,2358.7,1.05990588]
["bitfinex","ETHUSD",1773704761466,5.24075501,2360.0,2358.6,6.25632896]
["bitfinex","ETHUSD",1773704761656,5.24075501,2359.8,2358.7,5.19640315]
["bitfinex","ETHUSD",1773704761864,5.24075501,2360.1,2358.7,5.19640315]
["bitfinex","ETHUSD",1773704762956,6.30007704,2360.0,2358.9,5.19640315]
["bitfinex","ETHUSD",1773704763154,2.049,2359.9,2358.9,5.19640315]
["bitfinex","ETHUSD",1773704763359,8.35007704,2360.0,2358.9,5.19640315]
["bitfinex","ETHUSD",1773704763572,8.35007704,2360.0,2359.1,0.0011]
["bitfinex","ETHUSD",1773704763894,8.35007704,2360.0,2359.1,5.19750315]
["bitfinex","ETHUSD",1773704764070,8.35307704,2360.0,2359.1,5.19750315]
["bitfinex","ETHUSD",1773704764774,5.24075501,2359.9,2359.1,0.0011]
["bitfinex","ETHUSD",1773704764968,6.30016682,2359.8,2358.9,0.0011]
["bitfinex","ETHUSD",1773704766877,5.24075501,2359.7,2358.9,0.0011]
["bitfinex","ETHUSD",1773704767101,5.24075501,2359.5,2358.9,0.0011]
["bitfinex","ETHUSD",1773704768571,1.05950161,2359.6,2358.9,0.0011]
["bitfinex","ETHUSD",1773704768572,7.30875501,2359.4,2358.9,0.0011]
["bitfinex","ETHUSD",1773704769723,6.30039134,2359.3,2358.9,0.0011]
["bitfinex","ETHUSD",1773704770070,2.072,2359.2,2358.9,0.0011]
["bitfinex","ETHUSD",1773704770621,2.53725813,2359.9,2358.9,0.0011]
["bitfinex","ETHUSD",1773704770622,5.24075501,2359.8,2358.9,0.0011]
["bitfinex","ETHUSD",1773704770768,5.24075501,2359.8,2358.9,5.19750315]
["bitfinex","ETHUSD",1773704770769,2.074,2359.7,2358.9,5.19750315]
["bitfinex","ETHUSD",1773704771093,2.066,2359.7,2358.9,5.19750315]
["bitfinex","ETHUSD",1773704771389,5.24075501,2360.1,2359.0,5.19640315]
["bitfinex","ETHUSD",1773704771590,2.047,2360.0,2359.0,5.19640315]
["bitfinex","ETHUSD",1773704772093,2.047,2360.0,2359.2,5.19640315]
["bitfinex","ETHUSD",1773704772292,5.24175501,2360.2,2359.2,5.19640315]
["bitfinex","ETHUSD",1773704772473,2.044,2360.1,2359.2,5.19640315]
["bitfinex","ETHUSD",1773704772666,2.046,2360.1,2359.2,5.19640315]
["bitfinex","ETHUSD",1773704773574,2.05,2360.2,2359.2,5.19640315]
["bitfinex","ETHUSD",1773704774098,2.05,2360.2,2359.4,5.19640315]
["bitfinex","ETHUSD",1773704774294,0.001,2360.4,2359.4,5.19640315]
["bitfinex","ETHUSD",1773704774474,0.001,2360.4,2359.5,5.19640315]
["bitfinex","ETHUSD",1773704774682,0.001,2360.5,2359.8,5.19640315]
["bitfinex","ETHUSD",1773704775198,5.24075501,2361.2,2360.0,5.19640315]
["bitfinex","ETHUSD",1773704775398,5.24075501,2361.2,2360.1,5.19640315]
["bitfinex","ETHUSD",1773704775968,5.24075501,2361.0,2359.8,6.25581496]
["bitfinex","ETHUSD",1773704776478,7.26975501,2361.0,2359.8,6.25581496]
["bitfinex","ETHUSD",1773704776674,4.23531404,2361.2,2359.8,6.25581496]
["bitfinex","ETHUSD",1773704776675,2.031,2361.2,2360.0,5.19640315]
["bitfinex","ETHUSD",1773704776875,6.46314937,2361.3,2360.0,5.19640315]
["bitfinex","ETHUSD",1773704777198,2.032,2361.1,2360.0,5.19640315]
["bitfinex","ETHUSD",1773704777369,7.27175501,2361.2,2360.0,5.19640315]
["bitfinex","ETHUSD",1773704777700,0.001,2360.8,2360.0,5.19640315]
["bitfinex","ETHUSD",1773704778192,0.001,2360.8,2360.1,6.25568029]
["bitfinex","ETHUSD",1773704779394,5.24175501,2360.8,2360.1,1.05927714]
["bitfinex","ETHUSD",1773704780304,6.30073634,2360.8,2359.9,4.23710859]
["bitfinex","ETHUSD",1773704780480,5.24175501,2360.8,2359.9,9.43351174]
["bitfinex","ETHUSD",1773704780899,6.30072653,2360.8,2359.9,9.43351174]
["bitfinex","ETHUSD",1773704781087,6.30072653,2360.8,2359.9,4.23710859]
["bitfinex","ETHUSD",1773704781780,6.30072822,2360.8,2359.9,4.23710859]
["bitfinex","ETHUSD",1773704781980,0.001,2360.8,2360.0,5.19640315]
["bitfinex","ETHUSD",1773704782405,0.001,2360.8,2360.1,6.25568029]
["bitfinex","ETHUSD",1773704786199,5.25155213,2360.8,2360.1,6.25568029]
["bitfinex","ETHUSD",1773704786692,5.25155213,2360.8,2359.9,1.05936692]
["bitfinex","ETHUSD",1773704787433,6.31053532,2360.8,2359.8,9.24403926]
["bitfinex","ETHUSD",1773704788608,6.31053532,2360.8,2359.6,4.23782684]
["bitfinex","ETHUSD",1773704789419,6.31053532,2360.8,2359.6,9.24439842]
["bitfinex","ETHUSD",1773704790290,6.31053532,2360.8,2359.7,5.00657158]
["bitfinex","ETHUSD",1773704790596,5.25055213,2360.6,2359.7,5.00657158]
["bitfinex","ETHUSD",1773704791814,7.31555213,2360.6,2360.0,0.0011]
["bitfinex","ETHUSD",1773704791990,7.31655213,2360.6,2360.0,0.0011]
["bitfinex","ETHUSD",1773704792186,5.25055213,2360.5,2360.0,0.0011]
["bitfinex","ETHUSD",1773704792787,5.25055213,2360.4,2360.0,0.0011]
["bitfinex","ETHUSD",1773704794409,6.3097082,2360.4,2360.0,0.0011]
["bitfinex","ETHUSD",1773704794693,6.3097082,2360.4,2359.4,1.05957028]
["bitfinex","ETHUSD",1773704796508,6.3097082,2360.4,2359.4,5.00657158]
["bitfinex","ETHUSD",1773704796704,5.25055213,2360.2,2359.4,5.00657158]
["bitfinex","ETHUSD",1773704799323,5.25055213,2360.4,2359.5,6.06611809]
["bitfinex","ETHUSD",1773704799628,7.32855213,2360.4,2359.5,6.06611809]
["bitfinex","ETHUSD",1773704799926,1.05909764,2360.5,2359.5,6.06611809]
["bitfinex","ETHUSD",1773704799927,2.078,2360.5,2359.5,6.06611809]
["bitfinex","ETHUSD",1773704800310,5.25055213,2360.4,2359.5,6.06611809]
["bitfinex","ETHUSD",1773704801028,5.25055213,2360.4,2359.5,1.05954651]
["bitfinex","ETHUSD",1773704801520,5.25055213,2360.2,2359.4,4.23818605]
["bitfinex","ETHUSD",1773704804028,6.29384431,2360.1,2359.4,1.05959142]
["bitfinex","ETHUSD",1773704804425,6.29384431,2360.1,2359.3,6.06727345]
["bitfinex","ETHUSD",1773704804637,6.29384431,2360.1,2359.3,1.06073007]
["bitfinex","ETHUSD",1773704805738,6.29384431,2360.1,2359.6,0.0011]
["bitfinex","ETHUSD",1773704807538,7.31656717,2360.0,2359.6,0.0011]
["bitfinex","ETHUSD",1773704807714,5.23456717,2359.9,2359.6,0.0011]
["bitfinex","ETHUSD",1773704808621,5.23456717,2359.9,2359.4,0.0011]
["bitfinex","ETHUSD",1773704808622,6.29397898,2359.8,2359.4,0.0011]
["bitfinex","ETHUSD",1773704809439,5.23456717,2359.8,2359.4,0.0011]
["bitfinex","ETHUSD",1773704809613,2.083,2359.9,2359.4,0.0011]
["bitfinex","ETHUSD",1773704810612,3.14238867,2359.9,2359.4,0.0011]
["bitfinex","ETHUSD",1773704810854,8.37695584,2359.9,2359.4,0.0011]
["bitfinex","ETHUSD",1773704812465,5.23456717,2359.8,2359.4,0.0011]
["bitfinex","ETHUSD",1773704812739,1.05945671,2359.7,2359.4,0.0011]
["bitfinex","ETHUSD",1773704812922,6.34163199,2359.7,2359.4,0.0011]
["bitfinex","ETHUSD",1773704814759,6.34163199,2359.7,2359.1,0.0011]
["bitfinex","ETHUSD",1773704815556,6.34163199,2359.7,2359.0,0.0011]
["bitfinex","ETHUSD",1773704816361,6.34163199,2359.7,2358.5,9.49543513]
["bitfinex","ETHUSD",1773704816362,5.28217528,2359.6,2358.5,1.06109034]
["bitfinex","ETHUSD",1773704816669,5.28217528,2359.6,2358.5,0.0011]
["bitfinex","ETHUSD",1773704816851,4.89197739,2359.4,2358.5,0.0011]
["bitfinex","ETHUSD",1773704817254,4.89197739,2359.2,2358.5,0.0011]
["bitfinex","ETHUSD",1773704819993,4.89197739,2359.0,2358.5,0.0011]
["bitfinex","ETHUSD",1773704820263,4.89197739,2359.0,2358.7,0.0011]
["bitfinex","ETHUSD",1773704821809,4.89197739,2359.0,2358.3,0.0011]
["bitfinex","ETHUSD",1773704822513,4.89197739,2358.8,2358.3,0.0011]
["bitfinex","ETHUSD",1773704822704,2.09,2358.7,2358.3,0.0011]
["bitfinex","ETHUSD",1773704823604,6.98197739,2358.7,2358.3,0.0011]
["bitfinex","ETHUSD",1773704823900,4.89197739,2358.6,2358.2,0.0011]
["bitfinex","ETHUSD",1773704824616,2.091,2358.7,2358.2,5.16390499]
["bitfinex","ETHUSD",1773704824765,2.091,2359.0,2358.2,5.16390499]
["bitfinex","ETHUSD",1773704825767,6.98297739,2359.0,2358.2,5.16390499]
["bitfinex","ETHUSD",1773704826798,6.98297739,2359.0,2358.3,6.22289064]
["bitfinex","ETHUSD",1773704827301,4.89197739,2359.0,2358.3,6.22289064]
["bitfinex","ETHUSD",1773704827528,6.98297739,2359.0,2358.3,6.22289064]
["bitfinex","ETHUSD",1773704830412,4.89197739,2359.0,2358.3,6.22289064]
["bitfinex","ETHUSD",1773704832424,4.89197739,2359.0,2358.5,0.0011]
["bitfinex","ETHUSD",1773704832803,0.001,2358.8,2358.5,0.0011]
["bitfinex","ETHUSD",1773704834230,4.89297739,2358.8,2358.5,0.0011]
["bitfinex","ETHUSD",1773704834430,4.2302234,2359.3,2358.6,5.16280499]
["bitfinex","ETHUSD",1773704834618,4.89197739,2359.2,2358.5,0.0011]
["bitfinex","ETHUSD",1773704834921,5.95179874,2359.2,2358.5,0.0011]
["bitfinex","ETHUSD",1773704835121,1.05982135,2359.1,2358.5,0.0011]
["bitfinex","ETHUSD",1773704835418,4.89197739,2359.0,2358.5,0.0011]
["bitfinex","ETHUSD",1773704835607,4.89197739,2358.8,2358.5,0.0011]
["bitfinex","ETHUSD",1773704836117,2.088,2358.9,2358.5,0.0011]
["bitfinex","ETHUSD",1773704836293,1.05982135,2358.8,2358.5,0.0011]
["bitfinex","ETHUSD",1773704836494,2.088,2358.9,2358.5,0.0011]
["bitfinex","ETHUSD",1773704836816,1.05982135,2358.8,2358.5,5.16390499]
["bitfinex","ETHUSD",1773704838019,2.088,2358.9,2358.5,5.16390499]
["bitfinex","ETHUSD",1773704838208,3.14782135,2358.9,2358.5,6.22386424]
["bitfinex","ETHUSD",1773704841214,0.66375399,2358.8,2358.5,6.22386424]
["bitfinex","ETHUSD",1773704841725,0.66375399,2358.8,2358.5,1.06105925]
["bitfinex","ETHUSD",1773704841929,1.05982135,2358.7,2358.5,1.06105925]
["bitfinex","ETHUSD",1773704842907,1.05982135,2358.7,2358.5,0.0011]
["bitfinex","ETHUSD",1773704844201,0.66375399,2358.6,2358.5,0.0011]
["bitfinex","ETHUSD",1773704844907,5.49941433,2358.6,2358.5,0.0011]
["bitfinex","ETHUSD",1773704845101,6.55923568,2358.6,2358.5,0.0011]
["bitfinex","ETHUSD",1773704845296,1.72357534,2358.6,2358.5,0.0011]
["bitfinex","ETHUSD",1773704846601,6.55923568,2358.6,2358.5,0.0011]
["bitfinex","ETHUSD",1773704847312,1.72357534,2358.6,2358.5,0.0011]
["bitfinex","ETHUSD",1773704847697,1.72357534,2358.6,2358.0,0.0011]
["bitfinex","ETHUSD",1773704847698,4.83566034,2358.5,2358.0,0.0011]
["bitfinex","ETHUSD",1773704847933,4.83566034,2358.5,2358.0,1.06129997]
["bitfinex","ETHUSD",1773704848432,2.78352615,2358.6,2358.0,1.06129997]
["bitfinex","ETHUSD",1773704848433,4.83566034,2358.3,2358.0,0.0011]
["bitfinex","ETHUSD",1773704848935,5.89548169,2358.2,2358.0,0.0011]
["bitfinex","ETHUSD",1773704849140,4.83566034,2358.2,2358.0,0.0011]
["bitfinex","ETHUSD",1773704849342,1.05982135,2358.1,2358.0,0.0011]
["bitfinex","ETHUSD",1773704849942,5.89579164,2358.2,2357.8,0.0011]
["bitfinex","ETHUSD",1773704850103,1.05762135,2358.0,2357.8,0.0011]
["bitfinex","ETHUSD",1773704850308,5.89328169,2358.0,2357.8,0.0011]
["bitfinex","ETHUSD",1773704851206,0.66375399,2357.9,2357.8,0.0011]
["bitfinex","ETHUSD",1773704855913,0.66375399,2357.9,2357.8,1.06141045]
["bitfinex","ETHUSD",1773704856120,0.66375399,2357.9,2357.8,5.95235594]
["bitfinex","ETHUSD",1773704856616,2.085,2358.4,2357.9,4.89094549]
["bitfinex","ETHUSD",1773704856811,1.72137534,2358.2,2357.9,4.89094549]
["bitfinex","ETHUSD",1773704857117,2.085,2358.4,2357.9,4.89094549]
["bitfinex","ETHUSD",1773704857834,2.085,2358.4,2358.0,0.0011]
["bitfinex","ETHUSD",1773704858140,6.92066034,2358.4,2358.0,1.06132052]
["bitfinex","ETHUSD",1773704858865,0.001,2358.2,2358.0,1.06132052]
["bitfinex","ETHUSD",1773704859864,0.001,2358.2,2358.0,0.0011]
["bitfinex","ETHUSD",1773704860762,4.83666034,2358.2,2357.9,1.06025526]
["bitfinex","ETHUSD",1773704862365,4.83666034,2358.2,2357.8,4.89204549]
["bitfinex","ETHUSD",1773704862571,6.92066034,2358.2,2357.8,5.95235378]
["bitfinex","ETHUSD",1773704862953,4.83566034,2358.1,2357.8,1.06140829]
["bitfinex","ETHUSD",1773704863154,4.83566034,2358.1,2357.8,0.0011]
["bitfinex","ETHUSD",1773704864163,1.06022052,2358.0,2357.5,0.0011]
["bitfinex","ETHUSD",1773704864333,4.83566034,2357.9,2357.5,0.0011]
["bitfinex","ETHUSD",1773704864735,4.83566034,2357.9,2357.2,1.0616712]
["bitfinex","ETHUSD",1773704864937,4.83566034,2357.9,2357.2,5.95261669]
["bitfinex","ETHUSD",1773704867674,5.89593527,2357.9,2357.2,1.0616712]
["bitfinex","ETHUSD",1773704868085,5.89593527,2357.9,2357.0,0.0011]
["bitfinex","ETHUSD",1773704868086,4.83566034,2357.7,2357.0,0.0011]
["bitfinex","ETHUSD",1773704868372,4.83566034,2357.7,2356.7,1.0607621]
["bitfinex","ETHUSD",1773704868540,4.83566034,2357.7,2356.7,5.95170759]
["bitfinex","ETHUSD",1773704868742,4.83566034,2357.5,2356.7,5.95170759]
["bitfinex","ETHUSD",1773704868939,5.89613412,2357.5,2356.7,5.95170759]
["bitfinex","ETHUSD",1773704870143,4.83566034,2357.5,2356.7,5.95170759]
["bitfinex","ETHUSD",1773704870339,4.83566034,2357.5,2357.4,0.0011]
["bitfinex","ETHUSD",1773704870568,4.83566034,2357.5,2356.7,5.95170759]
["bitfinex","ETHUSD",1773704870770,5.89611242,2357.5,2356.7,5.95170759]
["bitfinex","ETHUSD",1773704870941,5.89611242,2357.5,2357.1,0.0011]
["bitfinex","ETHUSD",1773704871142,6.91866034,2357.4,2357.1,0.0011]
["bitfinex","ETHUSD",1773704871760,6.91866034,2357.4,2356.9,0.0011]
["bitfinex","ETHUSD",1773704871761,4.83566034,2357.3,2356.9,0.0011]
["bitfinex","ETHUSD",1773704873180,2.083,2357.5,2356.9,4.85501111]
["bitfinex","ETHUSD",1773704874447,6.89583209,2357.7,2356.9,4.85501111]
["bitfinex","ETHUSD",1773704874668,4.81183209,2357.6,2356.9,4.85501111]
["bitfinex","ETHUSD",1773704875071,4.81183209,2357.6,2357.0,1.06067034]
["bitfinex","ETHUSD",1773704875649,4.81183209,2357.6,2357.0,5.91458145]
["bitfinex","ETHUSD",1773704876281,2.084,2357.7,2357.1,4.85391111]
["bitfinex","ETHUSD",1773704876483,0.001,2357.7,2357.1,4.85391111]
["bitfinex","ETHUSD",1773704876979,0.001,2357.7,2357.2,5.77825342]
["bitfinex","ETHUSD",1773704878580,4.87217362,2357.7,2357.2,1.06058034]
["bitfinex","ETHUSD",1773704879380,4.87217362,2357.7,2356.9,4.71877308]
["bitfinex","ETHUSD",1773704879590,4.87217362,2357.7,2357.1,4.71767308]
["bitfinex","ETHUSD",1773704881393,5.93255601,2357.7,2356.9,0.0011]
["bitfinex","ETHUSD",1773704881581,4.87217362,2357.7,2356.9,4.71877308]
["bitfinex","ETHUSD",1773704882293,5.93252937,2357.7,2356.9,4.71877308]
["bitfinex","ETHUSD",1773704883087,5.93252937,2357.7,2357.1,0.0011]
["bitfinex","ETHUSD",1773704883398,5.93252937,2357.7,2356.9,4.71877308]
["bitfinex","ETHUSD",1773704883399,5.93252937,2357.7,2356.9,0.0011]
["bitfinex","ETHUSD",1773704883599,5.93252937,2357.7,2356.6,0.0011]
["bitfinex","ETHUSD",1773704883600,4.87117362,2357.5,2356.6,0.0011]
["bitfinex","ETHUSD",1773704885201,4.87117362,2357.3,2356.6,0.0011]
["bitfinex","ETHUSD",1773704885402,5.93174543,2357.3,2356.6,0.0011]
["bitfinex","ETHUSD",1773704885692,6.94817362,2357.2,2356.6,0.0011]
["bitfinex","ETHUSD",1773704887010,4.87117362,2357.1,2356.1,0.0011]
["bitfinex","ETHUSD",1773704887170,4.87117362,2357.1,2356.2,1.06103047]
["bitfinex","ETHUSD",1773704887992,5.93181369,2357.1,2356.2,5.77870355]
["bitfinex","ETHUSD",1773704888181,8.00981369,2357.1,2356.2,5.77870355]
["bitfinex","ETHUSD",1773704888381,4.87117362,2357.0,2356.2,5.77870355]
["bitfinex","ETHUSD",1773704888977,4.87117362,2357.2,2356.2,5.77870355]
["bitfinex","ETHUSD",1773704890303,5.93175717,2357.2,2356.2,5.77870355]
["bitfinex","ETHUSD",1773704891275,4.87117362,2357.2,2356.2,5.77870355]
["bitfinex","ETHUSD",1773704892104,5.93175693,2357.2,2356.2,5.77870355]
["bitfinex","ETHUSD",1773704892631,5.93175693,2357.2,2356.2,1.06103047]
["bitfinex","ETHUSD",1773704892632,5.93179896,2357.1,2356.2,1.06103047]
["bitfinex","ETHUSD",1773704894612,5.93179896,2357.1,2356.4,0.0011]
["bitfinex","ETHUSD",1773704901927,5.93179896,2357.1,2356.4,4.71877308]
["bitfinex","ETHUSD",1773704902326,5.93179896,2357.1,2356.4,0.0011]
["bitfinex","ETHUSD",1773704903100,5.93179896,2357.1,2356.1,6.04467059]
["bitfinex","ETHUSD",1773704904202,5.93179896,2357.1,2356.4,50.0]
["bitfinex","ETHUSD",1773704904812,4.87117362,2357.1,2356.5,4.98252904]
["bitfinex","ETHUSD",1773704905126,3.13653687,2357.3,2356.5,4.98252904]
["bitfinex","ETHUSD",1773704905326,8.15771498,2357.3,2356.5,4.98252904]
["bitfinex","ETHUSD",1773704905527,2.076,2357.3,2356.6,6.04337941]
["bitfinex","ETHUSD",1773704905710,5.02117102,2357.2,2356.6,1.06085037]
["bitfinex","ETHUSD",1773704906098,5.02117102,2357.2,2356.6,6.04337941]
["bitfinex","ETHUSD",1773704907128,0.001,2356.9,2356.6,6.04337941]
["bitfinex","ETHUSD",1773704910441,0.001,2356.9,2356.6,6.04336925]
["bitfinex","ETHUSD",1773704910637,5.02217102,2356.9,2356.5,1.06085897]
["bitfinex","ETHUSD",1773704912133,5.02217102,2356.9,2356.4,50.0]
["bitfinex","ETHUSD",1773704912331,6.08290041,2356.9,2356.4,51.06093647]
["bitfinex","ETHUSD",1773704913201,6.08290041,2356.9,2356.4,51.06093309]
["bitfinex","ETHUSD",1773704913611,6.08290041,2356.9,2356.4,50.0]
["bitfinex","ETHUSD",1773704913810,6.08290041,2356.9,2356.4,51.06093577]
["bitfinex","ETHUSD",1773704914136,6.08290041,2356.9,2356.4,50.0]
["bitfinex","ETHUSD",1773704915158,6.08290041,2356.9,2356.4,0.34291127]
["bitfinex","ETHUSD",1773704915333,6.08290041,2356.9,2356.1,0.0011]
["bitfinex","ETHUSD",1773704915534,5.02117102,2356.6,2356.1,0.0011]
["bitfinex","ETHUSD",1773704916110,5.66111832,2356.4,2355.9,0.0011]
["bitfinex","ETHUSD",1773704916341,5.66111832,2356.4,2355.6,6.04380316]
["bitfinex","ETHUSD",1773704916342,5.66111832,2356.4,2355.6,6.04382192]
["bitfinex","ETHUSD",1773704916635,5.66111832,2356.4,2355.4,4.2454449]
["bitfinex","ETHUSD",1773704916636,5.66111832,2356.4,2355.4,6.04389261]
["bitfinex","ETHUSD",1773704917033,5.66111832,2356.4,2355.3,1.06141034]
["bitfinex","ETHUSD",1773704918411,5.02117102,2356.2,2355.3,1.06141034]
["bitfinex","ETHUSD",1773704918608,5.02117102,2356.2,2355.3,6.04393938]
["bitfinex","ETHUSD",1773704918826,5.02117102,2356.0,2355.2,1.06144803]
["bitfinex","ETHUSD",1773704919046,5.02117102,2356.0,2355.1,6.04402229]
["bitfinex","ETHUSD",1773704919258,5.02117102,2356.0,2355.0,4.24624422]
["bitfinex","ETHUSD",1773704919259,5.02117102,2356.0,2355.0,6.04410016]
["bitfinex","ETHUSD",1773704920543,5.02117102,2355.8,2355.0,6.04410016]
["bitfinex","ETHUSD",1773704920749,5.02117102,2355.8,2355.0,4.98252904]
["bitfinex","ETHUSD",1773704920750,5.66111832,2355.8,2355.0,4.98252904]
["bitfinex","ETHUSD",1773704920952,0.6399473,2355.5,2354.9,0.0011]
["bitfinex","ETHUSD",1773704921156,5.66111832,2355.5,2354.9,1.06270485]
["bitfinex","ETHUSD",1773704921650,5.66111832,2355.5,2354.9,0.0011]
["bitfinex","ETHUSD",1773704922440,5.02117102,2355.3,2354.9,0.0011]
["bitfinex","ETHUSD",1773704923014,5.02117102,2355.3,2354.6,0.0011]
["bitfinex","ETHUSD",1773704923314,5.02117102,2355.3,2354.2,9.23017033]
["bitfinex","ETHUSD",1773704923315,5.66111832,2355.2,2354.2,6.04445624]
["bitfinex","ETHUSD",1773704924441,5.02117102,2355.0,2354.2,6.04445624]
["bitfinex","ETHUSD",1773704925452,5.02117102,2355.5,2354.2,6.04445624]
["bitfinex","ETHUSD",1773704925750,5.02117102,2355.4,2354.3,5.02500451]
["bitfinex","ETHUSD",1773704926542,5.02117102,2355.4,2354.5,4.98252904]
["bitfinex","ETHUSD",1773704926844,5.02117102,2355.4,2354.6,5.02499909]
["bitfinex","ETHUSD",1773704927250,6.08256444,2355.4,2354.6,4.98252904]
["bitfinex","ETHUSD",1773704928150,6.08256444,2355.4,2354.4,6.04437069]
["bitfinex","ETHUSD",1773704928847,6.08256444,2355.4,2354.4,1.06183847]
["bitfinex","ETHUSD",1773704929047,6.08256444,2355.4,2354.2,9.23012731]
["bitfinex","ETHUSD",1773704929048,5.02117102,2355.3,2354.2,6.04443496]
["bitfinex","ETHUSD",1773704930164,5.02117102,2355.0,2354.1,1.06194448]
["bitfinex","ETHUSD",1773704930647,5.02117102,2354.8,2354.0,1.06199009]
["bitfinex","ETHUSD",1773704930850,5.02117102,2354.8,2354.0,6.04451913]
["bitfinex","ETHUSD",1773704931057,5.02117102,2355.1,2354.0,6.04451913]
["bitfinex","ETHUSD",1773704932049,5.02117102,2355.1,2354.3,0.0011]
["bitfinex","ETHUSD",1773704932247,5.02117102,2355.1,2354.3,4.98362904]
["bitfinex","ETHUSD",1773704932947,5.02117102,2355.1,2354.4,6.49804697]
["bitfinex","ETHUSD",1773704933968,5.19800714,2355.4,2354.4,6.49804697]
["bitfinex","ETHUSD",1773704935658,5.19800714,2355.6,2354.4,6.49804697]
["bitfinex","ETHUSD",1773704936244,6.2593094,2355.6,2354.4,6.49804697]
["bitfinex","ETHUSD",1773704938470,5.35080979,2355.5,2354.4,6.49804697]
["bitfinex","ETHUSD",1773704939953,5.35080979,2355.3,2354.4,6.49804697]
["bitfinex","ETHUSD",1773704942074,5.35080979,2355.1,2354.4,6.49804697]
["bitfinex","ETHUSD",1773704943445,1.06148097,2355.2,2354.4,6.49804697]
["bitfinex","ETHUSD",1773704943747,6.41229076,2355.2,2354.4,6.49804697]
["bitfinex","ETHUSD",1773704944074,6.41229076,2355.2,2354.5,5.5354149]
["bitfinex","ETHUSD",1773704944275,6.41329076,2355.2,2354.5,5.5354149]
["bitfinex","ETHUSD",1773704945875,6.41330297,2355.2,2354.5,5.5354149]
["bitfinex","ETHUSD",1773704946244,6.41330297,2355.2,2354.6,6.59606636]
["bitfinex","ETHUSD",1773704949282,5.35080979,2355.1,2354.5,0.0011]
["bitfinex","ETHUSD",1773704949581,5.35080979,2354.8,2354.3,0.0011]
["bitfinex","ETHUSD",1773704950253,6.41251616,2354.7,2354.3,0.0011]
["bitfinex","ETHUSD",1773704953588,6.41251616,2354.7,2354.0,0.0011]
["bitfinex","ETHUSD",1773704953589,5.35080979,2354.6,2354.0,0.0011]
["bitfinex","ETHUSD",1773704954458,5.35080979,2354.4,2354.0,0.0011]
["bitfinex","ETHUSD",1773704954685,0.69151144,2353.7,2351.4,5.5343149]
["bitfinex","ETHUSD",1773704954883,0.69151144,2353.7,2351.3,1.49029821]
["bitfinex","ETHUSD",1773704954884,0.56688778,2353.7,2352.6,5.5343149]
["bitfinex","ETHUSD",1773704955060,5.35080979,2353.8,2352.9,5.5343149]
["bitfinex","ETHUSD",1773704956370,5.35080979,2353.7,2352.3,5.5343149]
["bitfinex","ETHUSD",1773704956572,6.41301237,2353.6,2352.5,5.5343149]
["bitfinex","ETHUSD",1773704956774,6.41301237,2353.6,2352.6,5.57682106]
["bitfinex","ETHUSD",1773704956967,6.41301237,2353.6,2352.6,5.5343149]
["bitfinex","ETHUSD",1773704957356,5.35080979,2353.3,2352.3,5.5343149]
["bitfinex","ETHUSD",1773704958387,5.35080979,2353.5,2352.3,5.5343149]
["bitfinex","ETHUSD",1773704958592,6.41310264,2353.4,2352.4,6.59705933]
["bitfinex","ETHUSD",1773704959476,6.41310264,2353.4,2352.4,5.5343149]
["bitfinex","ETHUSD",1773704959672,6.41310264,2353.4,2352.1,8.08747002]
["bitfinex","ETHUSD",1773704961497,6.41310264,2353.4,2352.1,6.59716182]
["bitfinex","ETHUSD",1773704961684,6.41310264,2353.4,2352.0,4.2515854]
["bitfinex","ETHUSD",1773704961685,5.35080979,2353.0,2351.8,6.59733046]
["bitfinex","ETHUSD",1773704961881,7.42980979,2353.0,2351.8,6.59733046]
["bitfinex","ETHUSD",1773704962486,5.35080979,2353.0,2351.8,6.59733046]
["bitfinex","ETHUSD",1773704963501,6.41328938,2353.0,2351.8,6.59733046]
["bitfinex","ETHUSD",1773704963964,6.20193357,2353.5,2351.8,6.59733046]
["bitfinex","ETHUSD",1773704967402,4.46046157,2353.7,2351.8,6.59733046]
["bitfinex","ETHUSD",1773704967403,6.20187391,2353.7,2352.2,5.37101682]
["bitfinex","ETHUSD",1773704967608,5.13968586,2353.9,2352.6,5.37101682]
["bitfinex","ETHUSD",1773704969002,2.55104884,2354.2,2352.5,1.06269925]
["bitfinex","ETHUSD",1773704969003,6.2016216,2354.2,2352.8,5.37101682]
["bitfinex","ETHUSD",1773704969571,6.2016216,2354.2,2353.0,5.37101682]
["bitfinex","ETHUSD",1773704970607,0.001,2353.7,2353.0,5.37101682]
["bitfinex","ETHUSD",1773704971486,5.13968586,2353.6,2352.9,1.06251859]
["bitfinex","ETHUSD",1773704971819,5.13968586,2353.6,2352.9,5.37101682]
["bitfinex","ETHUSD",1773704972900,0.001,2353.7,2352.9,5.37101682]
["bitfinex","ETHUSD",1773704974124,0.001,2353.7,2353.0,1.06247343]
["bitfinex","ETHUSD",1773704974305,0.001,2353.7,2353.1,5.37101682]
["bitfinex","ETHUSD",1773704976618,0.001,2353.7,2353.2,1.06238313]
["bitfinex","ETHUSD",1773704977391,5.14068586,2353.7,2353.2,1.06238313]
["bitfinex","ETHUSD",1773704981497,6.20284546,2353.7,2353.1,6.43343607]
["bitfinex","ETHUSD",1773704981722,5.14068586,2353.7,2353.1,6.43343607]
["bitfinex","ETHUSD",1773704982029,0.001,2353.7,2353.1,6.43343607]
["bitfinex","ETHUSD",1773704985322,6.20284331,2353.7,2353.1,6.43343607]
["bitfinex","ETHUSD",1773704985812,6.20284331,2353.7,2353.1,1.06241925]
["bitfinex","ETHUSD",1773704986013,6.20284331,2353.7,2353.1,1.06351925]
["bitfinex","ETHUSD",1773704986327,0.001,2353.6,2353.1,1.06351925]
["bitfinex","ETHUSD",1773704986500,0.001,2353.6,2353.1,6.43453607]
["bitfinex","ETHUSD",1773704987927,0.001,2353.9,2353.2,5.37101682]
["bitfinex","ETHUSD",1773704988094,5.13968586,2354.5,2353.2,5.37101682]
["bitfinex","ETHUSD",1773704988304,6.20148935,2354.5,2353.2,5.37101682]
["bitfinex","ETHUSD",1773704989398,6.20148935,2354.5,2353.4,5.37101682]
["bitfinex","ETHUSD",1773704989831,6.20148935,2354.5,2353.5,6.43326453]
["bitfinex","ETHUSD",1773705000310,5.07900494,2354.2,2353.5,6.43326453]
["bitfinex","ETHUSD",1773705001034,5.07900494,2354.2,2353.6,5.25600966]
["bitfinex","ETHUSD",1773705001902,5.07900494,2354.2,2353.7,1.06215745]
["bitfinex","ETHUSD",1773705002132,6.14094191,2354.2,2353.3,5.25710966]
["bitfinex","ETHUSD",1773705002332,6.14094191,2354.2,2353.4,1.06229285]
["bitfinex","ETHUSD",1773705003111,6.14094191,2354.2,2353.5,5.25600966]
["bitfinex","ETHUSD",1773705003112,5.07900494,2354.2,2353.5,5.25600966]
["bitfinex","ETHUSD",1773705003321,0.001,2354.3,2353.5,5.25600966]
["bitfinex","ETHUSD",1773705003544,0.001,2354.3,2353.5,5.15600966]
["bitfinex","ETHUSD",1773705004039,0.001,2354.3,2353.7,5.25600966]
["bitfinex","ETHUSD",1773705004246,5.08000494,2355.1,2353.7,5.25600966]
["bitfinex","ETHUSD",1773705004406,6.14153216,2355.1,2353.7,5.25600966]
["bitfinex","ETHUSD",1773705004606,5.08000494,2355.1,2353.9,5.25600966]
["bitfinex","ETHUSD",1773705004803,6.14153441,2355.1,2353.9,5.25600966]
["bitfinex","ETHUSD",1773705005209,5.08000494,2355.1,2353.9,5.25600966]
["bitfinex","ETHUSD",1773705006140,6.14153889,2355.1,2354.1,5.25600966]
["bitfinex","ETHUSD",1773705006442,0.001,2355.1,2354.1,5.25600966]
["bitfinex","ETHUSD",1773705006615,0.001,2355.1,2354.3,5.25600966]
["bitfinex","ETHUSD",1773705008247,0.001,2355.1,2354.5,5.25600966]
["bitfinex","ETHUSD",1773705010846,0.001,2355.1,2354.7,5.25600966]
["bitfinex","ETHUSD",1773705013316,0.001,2355.1,2354.7,6.31770232]
["bitfinex","ETHUSD",1773705014033,0.001,2355.4,2354.8,5.25600966]
["bitfinex","ETHUSD",1773705014416,0.002,2355.4,2354.8,5.25600966]
["bitfinex","ETHUSD",1773705015648,0.002,2355.4,2354.9,1.0616162]
["bitfinex","ETHUSD",1773705015834,0.002,2355.4,2355.0,5.25600966]
["bitfinex","ETHUSD",1773705016348,0.001,2355.7,2355.1,5.25600966]
["bitfinex","ETHUSD",1773705016512,5.07900494,2356.3,2355.0,5.25600966]
["bitfinex","ETHUSD",1773705016935,5.07900494,2356.3,2354.9,1.0616162]
["bitfinex","ETHUSD",1773705016936,5.07900494,2356.3,2355.2,5.25600966]
["bitfinex","ETHUSD",1773705018051,5.07900494,2356.1,2355.3,6.31744557]
["bitfinex","ETHUSD",1773705019530,5.07900494,2355.7,2354.6,5.25600966]
["bitfinex","ETHUSD",1773705019853,5.07900494,2355.6,2354.6,5.25600966]
["bitfinex","ETHUSD",1773705020055,5.07900494,2355.6,2354.6,6.31775606]
["bitfinex","ETHUSD",1773705020056,5.07900494,2355.4,2354.6,6.31775606]
["bitfinex","ETHUSD",1773705021047,5.07900494,2355.4,2354.6,5.25600966]
["bitfinex","ETHUSD",1773705022547,4.85498585,2355.2,2354.6,6.31775719]
["bitfinex","ETHUSD",1773705024029,4.85498585,2355.2,2354.6,5.25600966]
["bitfinex","ETHUSD",1773705024558,4.85498585,2355.2,2354.6,6.31772569]
["bitfinex","ETHUSD",1773705025247,4.24574364,2355.4,2354.6,6.31772569]
["bitfinex","ETHUSD",1773705025248,4.85498585,2355.4,2354.6,6.31772569]
["bitfinex","ETHUSD",1773705025549,4.85498585,2355.6,2354.6,6.31772569]
["bitfinex","ETHUSD",1773705026053,4.85498585,2355.6,2354.9,4.85724672]
["bitfinex","ETHUSD",1773705026638,4.85498585,2355.6,2355.0,1.06157112]
["bitfinex","ETHUSD",1773705026639,5.91630297,2355.6,2355.0,1.06157112]
["bitfinex","ETHUSD",1773705026844,5.91630297,2355.6,2355.0,5.91881784]
["bitfinex","ETHUSD",1773705027155,5.91630297,2355.6,2354.8,1.062761]
["bitfinex","ETHUSD",1773705027545,5.91630297,2355.6,2354.8,5.92000772]
["bitfinex","ETHUSD",1773705028858,5.91630297,2355.6,2354.8,4.85834672]
["bitfinex","ETHUSD",1773705030425,5.91630297,2355.6,2354.8,0.0011]
["bitfinex","ETHUSD",1773705035757,5.91630297,2355.6,2354.8,4.85834672]
["bitfinex","ETHUSD",1773705035966,5.91630297,2355.6,2354.8,0.0011]
["bitfinex","ETHUSD",1773705036549,5.91630297,2355.6,2354.8,4.85834672]
["bitfinex","ETHUSD",1773705037564,5.91630297,2355.6,2354.9,5.91886292]
["bitfinex","ETHUSD",1773705040467,5.91630297,2355.6,2355.0,0.0011]
["bitfinex","ETHUSD",1773705040871,4.85598585,2355.5,2355.0,0.0011]
["bitfinex","ETHUSD",1773705042686,4.85498585,2355.2,2354.2,0.09601571]
["bitfinex","ETHUSD",1773705042843,4.85498585,2354.6,2353.8,0.0011]
["bitfinex","ETHUSD",1773705043175,4.85498585,2354.4,2353.8,0.0011]
["bitfinex","ETHUSD",1773705043769,4.85498585,2354.4,2353.5,0.0011]
["bitfinex","ETHUSD",1773705043770,4.85498585,2354.2,2353.5,0.0011]
["bitfinex","ETHUSD",1773705044874,5.91696282,2354.1,2353.5,0.0011]
["bitfinex","ETHUSD",1773705047369,5.91696282,2354.1,2353.5,4.85834672]
["bitfinex","ETHUSD",1773705048357,5.91696282,2354.1,2353.5,0.0011]
["bitfinex","ETHUSD",1773705049874,5.9167824,2354.5,2353.6,4.85724672]
["bitfinex","ETHUSD",1773705051480,5.9167824,2354.5,2353.7,5.91940417]
["bitfinex","ETHUSD",1773705054352,5.9167824,2354.5,2353.7,5.92050417]
["bitfinex","ETHUSD",1773705054678,0.001,2354.3,2353.7,5.92050417]
["bitfinex","ETHUSD",1773705055393,5.1701141,2354.2,2353.7,5.92050417]
["bitfinex","ETHUSD",1773705055890,0.001,2354.3,2353.7,5.92050417]
["bitfinex","ETHUSD",1773705057360,0.001,2354.5,2353.8,4.97518638]
["bitfinex","ETHUSD",1773705057755,0.001,2354.5,2354.0,4.97518638]
["bitfinex","ETHUSD",1773705057959,0.001,2354.5,2353.8,4.24826883]
["bitfinex","ETHUSD",1773705057960,4.91609264,2354.5,2353.8,6.03729584]
["bitfinex","ETHUSD",1773705060052,1.06184165,2354.4,2353.8,6.03729584]
["bitfinex","ETHUSD",1773705060258,5.97693429,2354.4,2353.8,6.03729584]
["bitfinex","ETHUSD",1773705060562,4.91509264,2353.3,2352.5,0.06404605]
["bitfinex","ETHUSD",1773705060765,4.91509264,2353.1,2352.0,4.97518638]
["bitfinex","ETHUSD",1773705062061,1.06247343,2353.0,2352.0,4.97518638]
["bitfinex","ETHUSD",1773705062254,4.91509264,2352.9,2352.0,4.97518638]
["bitfinex","ETHUSD",1773705064380,5.97765639,2352.8,2352.0,4.97518638]
["bitfinex","ETHUSD",1773705064565,4.91509264,2352.8,2352.0,4.97518638]
["bitfinex","ETHUSD",1773705066192,1.06260891,2352.7,2352.0,4.97518638]
["bitfinex","ETHUSD",1773705066353,5.97770155,2352.7,2352.0,4.97518638]
["bitfinex","ETHUSD",1773705067297,5.97770155,2352.7,2352.2,0.0011]
["bitfinex","ETHUSD",1773705067832,5.97743063,2353.3,2352.2,4.97628638]
["bitfinex","ETHUSD",1773705069792,4.91509264,2352.2,2350.0,4.27513807]
["bitfinex","ETHUSD",1773705069958,4.91509264,2351.7,2350.1,6.03897089]
["bitfinex","ETHUSD",1773705070160,4.91509264,2351.7,2350.0,0.02]
["bitfinex","ETHUSD",1773705070357,4.91509264,2350.7,2350.0,0.02]
["bitfinex","ETHUSD",1773705070601,4.91509264,2350.5,2349.2,1.06417168]
["bitfinex","ETHUSD",1773705071086,4.91509264,2350.5,2349.1,7.98837984]
["bitfinex","ETHUSD",1773705071794,4.91509264,2350.5,2349.1,6.03941917]
["bitfinex","ETHUSD",1773705071998,4.91509264,2350.5,2349.1,4.97518638]
["bitfinex","ETHUSD",1773705072295,4.91509264,2350.3,2348.7,4.97518638]
["bitfinex","ETHUSD",1773705072500,4.91509264,2350.1,2348.7,6.03958466]
["bitfinex","ETHUSD",1773705072653,4.91509264,2350.1,2348.7,4.97518638]
["bitfinex","ETHUSD",1773705072857,4.91509264,2350.1,2348.7,6.03959616]
["bitfinex","ETHUSD",1773705073358,4.91509264,2350.1,2348.6,1.06443219]
["bitfinex","ETHUSD",1773705073689,4.91509264,2350.1,2348.0,1.6045741]
["bitfinex","ETHUSD",1773705073690,4.91509264,2349.2,2347.7,4.97518638]
["bitfinex","ETHUSD",1773705074270,4.91509264,2349.2,2347.9,4.97518638]
["bitfinex","ETHUSD",1773705074912,4.91509264,2348.2,2346.8,1.06528038]
["bitfinex","ETHUSD",1773705075072,4.84310264,2348.2,2346.8,6.04046676]
["bitfinex","ETHUSD",1773705075388,4.84310264,2348.2,2346.9,4.97518638]
["bitfinex","ETHUSD",1773705075580,4.91509264,2348.7,2347.1,4.97518638]
["bitfinex","ETHUSD",1773705075760,4.91509264,2348.7,2347.2,5.04072238]
["bitfinex","ETHUSD",1773705076293,4.91509264,2349.1,2347.6,5.04072238]
["bitfinex","ETHUSD",1773705076589,4.91509264,2349.1,2347.7,6.96718638]
["bitfinex","ETHUSD",1773705076969,4.91509264,2349.1,2347.8,1.06482664]
["bitfinex","ETHUSD",1773705077162,3.8951715,2349.2,2348.0,4.97518638]
["bitfinex","ETHUSD",1773705077163,2.83095073,2349.2,2348.0,4.97518638]
["bitfinex","ETHUSD",1773705077364,3.89515206,2349.2,2348.1,1.995]
["bitfinex","ETHUSD",1773705077667,4.91509264,2349.1,2348.0,4.97518638]
["bitfinex","ETHUSD",1773705077893,4.91509264,2349.1,2347.6,4.32484258]
["bitfinex","ETHUSD",1773705077894,4.91509264,2349.1,2347.6,6.04010016]
["bitfinex","ETHUSD",1773705078200,4.91509264,2349.1,2347.7,2.002]
["bitfinex","ETHUSD",1773705078406,5.49972616,2349.2,2347.3,1.06502573]
["bitfinex","ETHUSD",1773705078407,4.91509264,2348.7,2347.3,1.06502573]
["bitfinex","ETHUSD",1773705078969,5.97955657,2348.6,2347.4,2.011]
["bitfinex","ETHUSD",1773705079698,4.91509264,2348.6,2347.4,6.98618638]
["bitfinex","ETHUSD",1773705079886,5.97933,2349.1,2347.5,4.97518638]
["bitfinex","ETHUSD",1773705080085,2.83095073,2349.2,2348.1,4.97518638]
["bitfinex","ETHUSD",1773705080407,2.82508352,2349.2,2348.1,4.97518638]
["bitfinex","ETHUSD",1773705080899,3.88928121,2349.2,2348.3,1.06459992]
["bitfinex","ETHUSD",1773705081096,2.82508352,2349.2,2348.3,1.06459992]
["bitfinex","ETHUSD",1773705081295,2.82508352,2349.2,2348.3,3.09959992]
["bitfinex","ETHUSD",1773705081595,4.91509264,2349.1,2347.9,6.04104692]
["bitfinex","ETHUSD",1773705082000,2.82508352,2349.2,2348.1,4.97518638]
["bitfinex","ETHUSD",1773705082300,3.88928318,2349.2,2348.1,4.97518638]
["bitfinex","ETHUSD",1773705082669,3.88928318,2349.2,2348.2,2.045]
["bitfinex","ETHUSD",1773705083085,8.66927705,2349.2,2348.2,2.045]
["bitfinex","ETHUSD",1773705083388,2.82508352,2349.2,2348.3,2.049]
["bitfinex","ETHUSD",1773705083711,2.82508352,2349.2,2348.2,1.06464242]
["bitfinex","ETHUSD",1773705083712,3.88928257,2349.2,2348.4,2.051]
["bitfinex","ETHUSD",1773705084120,3.88928257,2349.2,2348.1,6.03987371]
["bitfinex","ETHUSD",1773705084300,3.88928257,2349.2,2348.2,2.056]
["bitfinex","ETHUSD",1773705084513,3.8892852,2349.2,2348.2,2.056]
["bitfinex","ETHUSD",1773705084918,3.8892852,2349.2,2348.3,2.059]
["bitfinex","ETHUSD",1773705085214,4.77999387,2349.1,2348.2,2.061]
["bitfinex","ETHUSD",1773705085524,4.77999387,2349.1,2347.9,0.0011]
["bitfinex","ETHUSD",1773705085685,4.77999387,2349.1,2348.2,2.063]
["bitfinex","ETHUSD",1773705085883,4.77999387,2349.1,2347.9,0.0011]
["bitfinex","ETHUSD",1773705086095,4.77999387,2349.1,2348.0,2.065]
["bitfinex","ETHUSD",1773705086622,3.88927873,2349.2,2348.1,5.04272638]
["bitfinex","ETHUSD",1773705086981,8.6692726,2349.2,2348.2,2.056]
["bitfinex","ETHUSD",1773705087388,4.77999387,2349.1,2348.0,2.058]
["bitfinex","ETHUSD",1773705088222,4.77999387,2349.1,2347.9,1.06587784]
["bitfinex","ETHUSD",1773705088523,4.77999387,2349.1,2347.9,1.06588095]
["bitfinex","ETHUSD",1773705088715,4.77999387,2349.1,2348.0,2.058]
["bitfinex","ETHUSD",1773705089540,1.06428267,2349.0,2348.0,2.058]
["bitfinex","ETHUSD",1773705089714,1.06428267,2349.0,2348.1,2.059]
["bitfinex","ETHUSD",1773705090027,1.06428267,2349.0,2347.9,5.04382638]
["bitfinex","ETHUSD",1773705090321,1.06428267,2349.0,2348.0,2.062]
["bitfinex","ETHUSD",1773705090322,5.84427654,2349.0,2348.0,2.062]
["bitfinex","ETHUSD",1773705090632,5.84427654,2349.0,2347.9,5.04382638]
["bitfinex","ETHUSD",1773705090844,5.84427654,2349.0,2347.9,0.0011]
["bitfinex","ETHUSD",1773705091345,4.77999387,2348.8,2347.9,0.0011]
["bitfinex","ETHUSD",1773705091654,5.84441248,2348.7,2347.9,0.0011]
["bitfinex","ETHUSD",1773705099544,4.77999387,2348.6,2347.9,0.0011]
["bitfinex","ETHUSD",1773705100038,4.77999387,2348.4,2347.9,0.0011]
["bitfinex","ETHUSD",1773705102036,1.06459992,2348.3,2347.9,0.0011]
["bitfinex","ETHUSD",1773705103278,5.84459379,2348.3,2347.9,0.0011]
["bitfinex","ETHUSD",1773705104067,4.77999387,2348.2,2347.2,5.04272638]
["bitfinex","ETHUSD",1773705104267,4.77999387,2348.2,2346.9,5.04272638]
["bitfinex","ETHUSD",1773705104576,4.77999387,2348.2,2346.9,6.1079553]
["bitfinex","ETHUSD",1773705105256,4.77999387,2348.2,2347.0,2.071]
["bitfinex","ETHUSD",1773705105443,4.77999387,2348.2,2346.9,2.071]
["bitfinex","ETHUSD",1773705105646,4.77999387,2348.2,2347.0,5.04272638]
["bitfinex","ETHUSD",1773705106047,5.84468447,2348.1,2347.1,1.06514422]
["bitfinex","ETHUSD",1773705106251,5.84468447,2348.1,2347.1,6.1078706]
["bitfinex","ETHUSD",1773705106939,5.84468447,2348.1,2347.1,8.1828706]
["bitfinex","ETHUSD",1773705107367,5.84468447,2348.1,2346.5,3.14141657]
["bitfinex","ETHUSD",1773705107567,1.0646906,2348.1,2346.8,5.04272638]
["bitfinex","ETHUSD",1773705108150,5.84468447,2348.1,2347.0,5.04272638]
["bitfinex","ETHUSD",1773705108665,5.84468447,2348.1,2347.3,0.0011]
["bitfinex","ETHUSD",1773705109290,4.77999387,2348.6,2347.5,5.04272638]
["bitfinex","ETHUSD",1773705109450,1.06450926,2348.5,2347.5,5.04272638]
["bitfinex","ETHUSD",1773705109852,5.84447355,2348.6,2347.5,5.04272638]
["bitfinex","ETHUSD",1773705110166,5.84447355,2348.6,2347.6,6.10764374]
["bitfinex","ETHUSD",1773705110482,1.06437329,2348.8,2347.7,5.04272638]
["bitfinex","ETHUSD",1773705110656,5.84534182,2348.9,2347.7,5.04272638]
["bitfinex","ETHUSD",1773705111381,5.84534182,2348.9,2347.8,7.12672638]
["bitfinex","ETHUSD",1773705112182,5.84534182,2348.9,2347.9,1.06478129]
["bitfinex","ETHUSD",1773705112896,5.84534182,2348.9,2347.9,3.15078129]
["bitfinex","ETHUSD",1773705113578,5.84534182,2348.9,2347.8,6.10751897]
["bitfinex","ETHUSD",1773705113781,5.84534182,2348.9,2347.5,4.96908075]
["bitfinex","ETHUSD",1773705114077,5.84534182,2348.9,2347.6,3.15188567]
["bitfinex","ETHUSD",1773705114484,5.84534182,2348.9,2347.6,1.06488567]
["bitfinex","ETHUSD",1773705115081,5.84534182,2348.9,2347.6,3.14788567]
["bitfinex","ETHUSD",1773705115290,5.84534182,2348.9,2347.6,1.06488567]
["bitfinex","ETHUSD",1773705115782,4.66881488,2348.8,2347.6,1.06488567]
["bitfinex","ETHUSD",1773705116082,4.66881488,2348.8,2347.5,9.22880652]
["bitfinex","ETHUSD",1773705116083,4.66881488,2348.8,2347.5,6.03402734]
["bitfinex","ETHUSD",1773705116485,4.66881488,2348.6,2347.5,4.96908075]
["bitfinex","ETHUSD",1773705116658,4.66881488,2348.6,2347.5,6.03403465]
["bitfinex","ETHUSD",1773705117854,4.66881488,2348.6,2347.5,4.96908075]
["bitfinex","ETHUSD",1773705118059,4.66881488,2348.6,2347.4,2.084]
["bitfinex","ETHUSD",1773705118790,4.95713758,2348.4,2347.4,3.14900047]
["bitfinex","ETHUSD",1773705118993,4.95713758,2348.4,2347.4,1.06500047]
["bitfinex","ETHUSD",1773705120360,4.95713758,2348.4,2347.4,5.92882785]
["bitfinex","ETHUSD",1773705120557,4.95713758,2348.4,2347.4,8.01382785]
["bitfinex","ETHUSD",1773705120758,1.06455884,2348.4,2347.6,5.92874474]
["bitfinex","ETHUSD",1773705121086,6.02158894,2348.7,2347.6,5.92874474]
["bitfinex","ETHUSD",1773705121700,6.02158894,2348.7,2347.7,2.086]
["bitfinex","ETHUSD",1773705121906,6.02158894,2348.7,2347.7,6.94982738]
["bitfinex","ETHUSD",1773705122678,6.02158894,2348.7,2347.8,5.92865402]
["bitfinex","ETHUSD",1773705123086,0.001,2348.5,2347.8,5.92865402]
["bitfinex","ETHUSD",1773705126905,4.95813758,2348.5,2347.8,1.06482664]
["bitfinex","ETHUSD",1773705127412,4.95813758,2348.5,2347.8,5.92865402]
["bitfinex","ETHUSD",1773705127574,4.95813758,2348.5,2347.8,5.92864916]
["bitfinex","ETHUSD",1773705129010,6.02268912,2348.5,2347.8,5.92864916]
["bitfinex","ETHUSD",1773705129783,0.001,2348.5,2347.8,5.92864916]
["bitfinex","ETHUSD",1773705130385,1.06554512,2348.5,2347.8,5.92864916]
["bitfinex","ETHUSD",1773705130587,0.001,2348.5,2347.8,5.92864916]
["bitfinex","ETHUSD",1773705132104,0.001,2348.5,2347.9,6.95182738]
["bitfinex","ETHUSD",1773705132408,0.001,2348.5,2348.0,6.95182738]
["bitfinex","ETHUSD",1773705133115,0.001,2348.5,2348.1,1.0646906]
["bitfinex","ETHUSD",1773705134217,4.95813758,2348.5,2348.0,2.088]
["bitfinex","ETHUSD",1773705134413,4.95813758,2348.5,2347.6,4.86382738]
["bitfinex","ETHUSD",1773705134615,4.95813758,2348.5,2347.5,2.089]
["bitfinex","ETHUSD",1773705134999,4.95813758,2348.5,2347.3,5.92996721]
["bitfinex","ETHUSD",1773705135000,4.95713758,2348.0,2347.3,0.0011]
["bitfinex","ETHUSD",1773705135192,1.61239067,2348.1,2346.5,1.06539096]
["bitfinex","ETHUSD",1773705135193,4.95713758,2347.8,2346.5,1.06539096]
["bitfinex","ETHUSD",1773705135392,2.50333497,2347.9,2346.3,2.058]
["bitfinex","ETHUSD",1773705135393,4.95713758,2347.6,2346.3,2.058]
["bitfinex","ETHUSD",1773705135596,4.95713758,2347.6,2346.2,2.051]
["bitfinex","ETHUSD",1773705136005,4.95713758,2347.6,2346.2,6.91482738]
["bitfinex","ETHUSD",1773705136599,4.95713758,2347.6,2346.2,4.86382738]
["bitfinex","ETHUSD",1773705136817,4.95713758,2347.6,2346.0,7.98047102]
["bitfinex","ETHUSD",1773705137024,4.95713758,2347.4,2346.2,1.0655528]
["bitfinex","ETHUSD",1773705137406,4.95713758,2347.2,2346.2,2.054]
["bitfinex","ETHUSD",1773705138189,4.95713758,2347.2,2346.2,6.91782738]
["bitfinex","ETHUSD",1773705138386,4.95713758,2347.2,2346.3,4.86382738]
["bitfinex","ETHUSD",1773705138804,4.95713758,2347.2,2346.3,6.92182738]
["bitfinex","ETHUSD",1773705139123,6.0222818,2347.1,2346.3,5.92931199]
["bitfinex","ETHUSD",1773705139324,6.0222818,2347.1,2346.3,7.98831199]
["bitfinex","ETHUSD",1773705139494,6.0222818,2347.1,2346.0,5.9294256]
["bitfinex","ETHUSD",1773705139690,4.95713758,2347.1,2346.3,4.86382738]
["bitfinex","ETHUSD",1773705139894,4.95713758,2347.7,2346.3,4.86382738]
["bitfinex","ETHUSD",1773705140822,4.95713758,2347.2,2345.7,5.92956188]
["bitfinex","ETHUSD",1773705141008,4.95713758,2347.2,2345.8,4.86382738]
["bitfinex","ETHUSD",1773705141206,4.95713758,2347.0,2346.0,4.86382738]
["bitfinex","ETHUSD",1773705141410,4.95713758,2347.4,2346.2,4.86382738]
["bitfinex","ETHUSD",1773705142740,4.95713758,2347.4,2346.1,2.06851892]
["bitfinex","ETHUSD",1773705142741,4.95713758,2347.4,2346.3,2.067]
["bitfinex","ETHUSD",1773705142907,4.95713758,2347.4,2346.3,6.75680074]
["bitfinex","ETHUSD",1773705143120,4.95713758,2347.4,2346.4,4.68980074]
["bitfinex","ETHUSD",1773705143596,1.06505346,2347.3,2346.5,1.06541657]
["bitfinex","ETHUSD",1773705143796,4.8435438,2347.2,2346.5,1.06541657]
["bitfinex","ETHUSD",1773705144501,5.90852913,2347.5,2346.5,5.75521731]
["bitfinex","ETHUSD",1773705145904,5.90852913,2347.5,2346.6,2.073]
["bitfinex","ETHUSD",1773705146108,5.90852913,2347.5,2346.5,3.13841657]
["bitfinex","ETHUSD",1773705146307,5.90851267,2347.5,2346.6,4.68980074]
["bitfinex","ETHUSD",1773705146997,4.8435438,2347.5,2346.6,4.68980074]
["bitfinex","ETHUSD",1773705147204,4.8435438,2347.8,2346.6,4.68980074]
["bitfinex","ETHUSD",1773705147615,4.8435438,2347.8,2346.7,4.68980074]
["bitfinex","ETHUSD",1773705147815,1.064872,2347.7,2346.9,4.68980074]
["bitfinex","ETHUSD",1773705148344,5.9084158,2347.7,2347.0,2.076]
["bitfinex","ETHUSD",1773705149038,4.8435438,2347.7,2347.0,2.076]
["bitfinex","ETHUSD",1773705149228,0.001,2347.5,2347.0,2.076]
["bitfinex","ETHUSD",1773705150438,0.001,2347.5,2347.1,1.06514422]
["bitfinex","ETHUSD",1773705153959,4.8435438,2348.3,2347.2,4.68980074]
["bitfinex","ETHUSD",1773705155512,4.8435438,2348.1,2346.9,4.68980074]
["bitfinex","ETHUSD",1773705156646,6.16484925,2348.4,2346.9,4.68980074]
["bitfinex","ETHUSD",1773705156647,1.06455459,2348.4,2346.9,4.68980074]
["bitfinex","ETHUSD",1773705156821,5.90809839,2348.4,2346.9,4.68980074]
["bitfinex","ETHUSD",1773705157155,5.90809839,2348.4,2347.1,4.68980074]
["bitfinex","ETHUSD",1773705157652,5.90809839,2348.4,2347.2,5.75489958]
["bitfinex","ETHUSD",1773705158425,5.90809839,2348.4,2347.4,4.68980074]
["bitfinex","ETHUSD",1773705159734,5.90809839,2348.4,2347.5,1.06496272]
["bitfinex","ETHUSD",1773705160537,5.90809839,2348.4,2347.4,5.75477704]
["bitfinex","ETHUSD",1773705160737,4.8435438,2348.0,2346.8,1.06524501]
["bitfinex","ETHUSD",1773705160936,4.8435438,2347.8,2346.8,1.06524501]
["bitfinex","ETHUSD",1773705161664,4.8435438,2347.8,2346.7,8.9510038]
["bitfinex","ETHUSD",1773705161665,4.8435438,2347.6,2346.7,5.75511596]
["bitfinex","ETHUSD",1773705161856,4.8435438,2347.6,2346.4,4.68980074]
["bitfinex","ETHUSD",1773705163253,4.8435438,2347.6,2347.3,0.0011]
["bitfinex","ETHUSD",1773705163566,4.8435438,2347.6,2346.2,1.06661784]
["bitfinex","ETHUSD",1773705163769,4.8435438,2347.4,2346.2,5.75641858]
["bitfinex","ETHUSD",1773705163968,4.8435438,2347.4,2347.0,0.0011]
["bitfinex","ETHUSD",1773705164272,4.8435438,2347.4,2346.2,5.75641858]
["bitfinex","ETHUSD",1773705164478,4.8435438,2347.4,2346.8,0.0011]
["bitfinex","ETHUSD",1773705165847,1.06505346,2347.3,2346.8,0.0011]
["bitfinex","ETHUSD",1773705168157,1.06499019,2347.5,2346.8,4.69090074]
["bitfinex","ETHUSD",1773705168971,5.90853399,2347.5,2346.8,0.0011]
["bitfinex","ETHUSD",1773705170042,1.06490517,2347.7,2346.9,5.75503573]
["bitfinex","ETHUSD",1773705170269,9.10289768,2347.8,2346.9,5.75503573]
["bitfinex","ETHUSD",1773705170270,5.90839876,2347.8,2346.9,5.75503573]
["bitfinex","ETHUSD",1773705170438,5.90825499,2348.1,2346.9,5.75503573]
["bitfinex","ETHUSD",1773705172060,5.90825499,2348.1,2347.1,5.75494496]
["bitfinex","ETHUSD",1773705176043,0.001,2348.2,2347.1,5.75494496]
["bitfinex","ETHUSD",1773705177673,0.001,2348.2,2347.3,4.67722841]
["bitfinex","ETHUSD",1773705178286,0.001,2348.2,2347.5,4.67722841]
["bitfinex","ETHUSD",1773705178958,0.001,2347.9,2347.5,4.67722841]
["bitfinex","ETHUSD",1773705179754,0.001,2347.9,2347.4,1.06500809]
["bitfinex","ETHUSD",1773705179975,0.001,2347.9,2347.3,3.14102051]
["bitfinex","ETHUSD",1773705180676,1.06578129,2347.9,2347.3,1.06502051]
["bitfinex","ETHUSD",1773705181049,1.06578129,2347.9,2347.3,5.74224892]
["bitfinex","ETHUSD",1773705181245,0.001,2347.9,2347.3,5.74224892]
["bitfinex","ETHUSD",1773705182149,0.001,2348.2,2347.4,4.67722841]
["bitfinex","ETHUSD",1773705183080,0.001,2348.2,2347.5,3.14196272]
["bitfinex","ETHUSD",1773705183275,0.001,2348.2,2347.6,4.67722841]
["bitfinex","ETHUSD",1773705185183,0.001,2348.2,2347.8,4.67722841]
["bitfinex","ETHUSD",1773705185880,0.001,2348.5,2347.8,4.67722841]
["bitfinex","ETHUSD",1773705186053,0.001,2348.7,2347.8,4.67722841]
["bitfinex","ETHUSD",1773705186684,0.001,2349.0,2348.2,4.67722841]
["bitfinex","ETHUSD",1773705186857,0.001,2349.0,2348.7,4.67722841]
["bitfinex","ETHUSD",1773705187057,0.001,2349.1,2348.7,4.67722841]
["bitfinex","ETHUSD",1773705187378,0.28935488,2349.5,2348.8,5.7416017]
["bitfinex","ETHUSD",1773705187889,1.06376698,2350.2,2349.0,4.67722841]
["bitfinex","ETHUSD",1773705188749,8.69427976,2350.3,2349.0,4.67722841]
["bitfinex","ETHUSD",1773705188750,5.50302213,2350.3,2349.0,4.67722841]
["bitfinex","ETHUSD",1773705189366,4.43932274,2349.9,2348.7,4.67722841]
["bitfinex","ETHUSD",1773705189596,4.43932274,2349.8,2348.7,4.67722841]
["bitfinex","ETHUSD",1773705189793,1.06369939,2350.3,2348.7,4.67722841]
["bitfinex","ETHUSD",1773705190000,4.43932274,2350.2,2348.7,4.67722841]
["bitfinex","ETHUSD",1773705191576,1.06378451,2350.1,2348.9,4.67722841]
["bitfinex","ETHUSD",1773705191769,1.06378451,2350.1,2349.1,4.67722841]
["bitfinex","ETHUSD",1773705192670,5.50410725,2350.1,2348.8,5.7416017]
["bitfinex","ETHUSD",1773705192870,5.50410725,2350.1,2348.8,3.13937329]
["bitfinex","ETHUSD",1773705193072,5.50410725,2350.1,2348.9,4.67722841]
["bitfinex","ETHUSD",1773705193669,5.50410725,2350.1,2349.0,1.06428267]
["bitfinex","ETHUSD",1773705193968,5.50410725,2350.1,2349.0,5.74151108]
["bitfinex","ETHUSD",1773705193969,1.06478451,2350.1,2349.0,5.74151108]
["bitfinex","ETHUSD",1773705195277,0.001,2350.1,2349.0,5.74151108]
["bitfinex","ETHUSD",1773705195477,0.001,2350.3,2349.2,4.67722841]
["bitfinex","ETHUSD",1773705195784,0.001,2350.3,2349.4,4.67722841]
["bitfinex","ETHUSD",1773705196479,0.001,2350.3,2349.6,4.67722841]
["bitfinex","ETHUSD",1773705197594,4.44032274,2350.3,2349.4,2.076]
["bitfinex","ETHUSD",1773705197967,1.06373925,2350.2,2349.5,1.06405618]
["bitfinex","ETHUSD",1773705198366,1.06373925,2350.2,2349.4,5.74130083]
["bitfinex","ETHUSD",1773705198568,5.50306199,2350.2,2349.4,5.74130083]
["bitfinex","ETHUSD",1773705200099,5.50306199,2350.2,2349.2,3.14018487]
["bitfinex","ETHUSD",1773705200398,4.43932274,2350.1,2348.6,4.67722841]
["bitfinex","ETHUSD",1773705200702,4.43932274,2350.1,2348.8,4.67722841]
["bitfinex","ETHUSD",1773705202700,5.57488449,2350.0,2349.0,4.68959892]
["bitfinex","ETHUSD",1773705203695,5.57488449,2350.0,2348.9,5.7539269]
["bitfinex","ETHUSD",1773705204773,1.06380996,2350.1,2348.9,5.7539269]
["bitfinex","ETHUSD",1773705205284,1.06380996,2350.1,2349.2,4.68959892]
["bitfinex","ETHUSD",1773705205598,5.57586467,2350.1,2349.2,4.68959892]
["bitfinex","ETHUSD",1773705206686,5.57586467,2350.1,2349.1,0.0011]
["bitfinex","ETHUSD",1773705207192,5.57586467,2350.1,2349.1,4.69069892]
["bitfinex","ETHUSD",1773705208705,5.57584063,2350.1,2349.3,4.68959892]
["bitfinex","ETHUSD",1773705211117,5.57584063,2350.1,2349.1,0.0011]
["bitfinex","ETHUSD",1773705212421,5.57584063,2350.1,2349.1,1.06533674]
["bitfinex","ETHUSD",1773705213200,5.57584063,2350.1,2349.1,5.75493566]
["bitfinex","ETHUSD",1773705214022,0.001,2350.1,2349.1,5.75493566]
["bitfinex","ETHUSD",1773705214321,1.06478681,2350.1,2349.1,5.75493566]
["bitfinex","ETHUSD",1773705215820,0.001,2350.1,2349.1,5.75493566]
["bitfinex","ETHUSD",1773705217415,4.51205471,2350.1,2349.1,5.75493566]
["bitfinex","ETHUSD",1773705217613,4.51205471,2350.1,2349.1,0.0011]
["bitfinex","ETHUSD",1773705217818,4.51105471,2349.9,2349.1,0.0011]
["bitfinex","ETHUSD",1773705218040,4.51105471,2349.9,2349.3,0.0011]
["bitfinex","ETHUSD",1773705220210,4.51105471,2349.7,2349.3,0.0011]
["bitfinex","ETHUSD",1773705221625,1.06390156,2349.9,2349.3,4.69069892]
["bitfinex","ETHUSD",1773705222222,1.06390156,2349.9,2349.3,5.75481214]
["bitfinex","ETHUSD",1773705222724,5.57491749,2350.0,2349.3,5.75481214]
["bitfinex","ETHUSD",1773705223630,4.51105471,2349.5,2348.9,0.0011]
["bitfinex","ETHUSD",1773705223924,4.51105471,2349.5,2348.6,0.0011]
["bitfinex","ETHUSD",1773705224123,4.51105471,2349.3,2348.6,0.0011]
["bitfinex","ETHUSD",1773705224808,1.06410147,2349.4,2348.6,0.0011]
["bitfinex","ETHUSD",1773705224988,1.06410147,2349.4,2348.6,4.69069892]
["bitfinex","ETHUSD",1773705226199,8.7674606,2349.5,2348.6,5.75511931]
["bitfinex","ETHUSD",1773705228726,1.06403547,2349.6,2348.6,5.75511931]
["bitfinex","ETHUSD",1773705230108,1.06397879,2349.7,2348.6,5.75511931]
["bitfinex","ETHUSD",1773705230399,5.5750027,2349.8,2348.6,5.75511931]
["bitfinex","ETHUSD",1773705231412,5.5750027,2349.8,2348.8,0.0011]
["bitfinex","ETHUSD",1773705231613,5.5750027,2349.8,2348.9,4.68959892]
["bitfinex","ETHUSD",1773705231824,0.001,2349.6,2348.9,4.68959892]
["bitfinex","ETHUSD",1773705232632,0.001,2349.6,2349.0,5.52396544]
["bitfinex","ETHUSD",1773705236859,0.001,2349.8,2349.1,4.25567878]
["bitfinex","ETHUSD",1773705238749,0.001,2349.8,2349.3,4.25567878]
["bitfinex","ETHUSD",1773705240859,0.001,2349.8,2349.5,4.25567878]
["bitfinex","ETHUSD",1773705241161,0.001,2349.8,2349.4,1.06410147]
["bitfinex","ETHUSD",1773705241528,0.001,2349.8,2349.3,5.31982071]
["bitfinex","ETHUSD",1773705244166,0.001,2349.6,2349.3,5.31982071]
["bitfinex","ETHUSD",1773705244639,0.001,2349.6,2349.1,2.064]
["bitfinex","ETHUSD",1773705244841,0.001,2349.6,2349.1,1.06422407]
["bitfinex","ETHUSD",1773705245359,4.29410416,2349.6,2349.0,5.3199312]
["bitfinex","ETHUSD",1773705246573,4.29410416,2349.6,2349.0,5.31993056]
["bitfinex","ETHUSD",1773705247159,1.06405618,2349.5,2349.0,5.31993056]
["bitfinex","ETHUSD",1773705248562,4.29310416,2349.4,2348.9,4.25727334]
["bitfinex","ETHUSD",1773705248864,4.29310416,2349.4,2348.9,1.06432798]
["bitfinex","ETHUSD",1773705250254,5.35814944,2349.6,2348.9,5.32000676]
["bitfinex","ETHUSD",1773705250468,5.35814944,2349.6,2349.0,4.25567878]
["bitfinex","ETHUSD",1773705251363,5.35814944,2349.6,2349.0,5.31992231]
["bitfinex","ETHUSD",1773705251935,0.001,2349.6,2349.1,4.25567878]
["bitfinex","ETHUSD",1773705252141,0.001,2349.8,2349.1,4.25567878]
["bitfinex","ETHUSD",1773705252349,1.06493195,2349.8,2349.1,4.25567878]
["bitfinex","ETHUSD",1773705253150,1.06493195,2349.8,2349.2,4.25567878]
["bitfinex","ETHUSD",1773705253449,1.06493195,2349.8,2349.3,5.31982554]
["bitfinex","ETHUSD",1773705253450,0.001,2349.8,2349.3,5.31982554]
["bitfinex","ETHUSD",1773705253666,0.001,2349.8,2349.4,4.25567878]
["bitfinex","ETHUSD",1773705255468,0.001,2349.8,2349.5,1.06405618]
["bitfinex","ETHUSD",1773705255643,0.001,2349.8,2349.5,5.31973496]
["bitfinex","ETHUSD",1773705255843,4.29310416,2349.5,2348.8,0.0011]
["bitfinex","ETHUSD",1773705256255,4.29310416,2349.5,2349.0,0.0011]
["bitfinex","ETHUSD",1773705257678,5.35720563,2349.4,2349.0,0.0011]
["bitfinex","ETHUSD",1773705261186,1.06411603,2349.4,2349.0,0.0011]
["bitfinex","ETHUSD",1773705262276,4.25635848,2349.5,2349.0,0.0011]
["bitfinex","ETHUSD",1773705263179,5.35816034,2349.6,2349.0,1.06538267]
["bitfinex","ETHUSD",1773705263362,5.35816034,2349.6,2349.0,0.0011]
["bitfinex","ETHUSD",1773705264162,5.35816034,2349.6,2349.0,4.29598596]
["bitfinex","ETHUSD",1773705264682,5.35814576,2349.6,2349.1,1.06423736]
["bitfinex","ETHUSD",1773705264846,0.001,2349.6,2349.1,1.06423736]
["bitfinex","ETHUSD",1773705265051,1.06501896,2349.6,2349.1,5.35912332]
["bitfinex","ETHUSD",1773705266778,0.001,2349.6,2349.1,5.35912332]
["bitfinex","ETHUSD",1773705267280,4.31986181,2349.4,2348.8,0.0011]
["bitfinex","ETHUSD",1773705268462,4.31986181,2349.4,2349.2,0.0011]
["bitfinex","ETHUSD",1773705268661,4.31986181,2349.4,2348.8,0.0011]
["bitfinex","ETHUSD",1773705268880,4.31986181,2349.2,2348.8,0.0011]
["bitfinex","ETHUSD",1773705269182,4.31986181,2349.2,2349.0,0.0011]
["bitfinex","ETHUSD",1773705271182,1.06423736,2349.1,2349.0,0.0011]
["bitfinex","ETHUSD",1773705271788,1.06423736,2349.1,2348.8,0.0011]
["bitfinex","ETHUSD",1773705271789,5.38409917,2349.1,2348.8,0.0011]
["bitfinex","ETHUSD",1773705274271,1.06414676,2349.3,2348.8,4.29598596]
["bitfinex","ETHUSD",1773705275079,5.38499272,2349.4,2348.8,4.29598596]
["bitfinex","ETHUSD",1773705275365,5.38499272,2349.4,2348.8,5.36034912]
["bitfinex","ETHUSD",1773705275568,5.38499272,2349.4,2348.8,4.29598596]
["bitfinex","ETHUSD",1773705276566,0.001,2349.6,2348.9,5.35921394]
["bitfinex","ETHUSD",1773705276771,0.001,2349.8,2349.0,3.29488596]
["bitfinex","ETHUSD",1773705277465,0.001,2349.8,2349.2,4.29488596]
["bitfinex","ETHUSD",1773705279989,0.001,2349.8,2349.4,4.29488596]
["bitfinex","ETHUSD",1773705282109,0.001,2349.6,2349.5,1.06405618]
["bitfinex","ETHUSD",1773705282406,0.001,2349.6,2349.4,5.35896644]
["bitfinex","ETHUSD",1773705282586,0.001,2349.6,2349.3,1.06411807]
["bitfinex","ETHUSD",1773705283081,0.001,2349.6,2349.3,5.35900403]
["bitfinex","ETHUSD",1773705285006,0.001,2349.6,2349.1,5.35909612]
["bitfinex","ETHUSD",1773705285502,4.32086181,2349.6,2349.1,4.29488596]
["bitfinex","ETHUSD",1773705285686,4.32086181,2349.6,2349.0,0.0011]
["bitfinex","ETHUSD",1773705285887,4.32086181,2349.6,2349.0,1.06537675]
["bitfinex","ETHUSD",1773705286296,4.32086181,2349.6,2349.0,5.36026271]
["bitfinex","ETHUSD",1773705287308,0.001,2349.6,2349.0,5.36026271]
["bitfinex","ETHUSD",1773705287677,0.001,2349.8,2349.1,4.29488596]
["bitfinex","ETHUSD",1773705290520,0.001,2349.8,2349.3,4.29488596]
["bitfinex","ETHUSD",1773705292209,4.32086181,2349.8,2349.2,1.06419206]
["bitfinex","ETHUSD",1773705293611,5.38481116,2349.8,2349.2,4.08312645]
["bitfinex","ETHUSD",1773705293792,5.38481116,2349.8,2349.2,4.08422645]
["bitfinex","ETHUSD",1773705293992,0.001,2349.6,2349.2,4.08422645]
["bitfinex","ETHUSD",1773705294810,0.001,2349.8,2349.3,4.08312645]
["bitfinex","ETHUSD",1773705295304,0.001,2350.1,2349.4,4.08312645]
["bitfinex","ETHUSD",1773705295710,0.001,2350.1,2349.6,4.08312645]
["bitfinex","ETHUSD",1773705297612,0.001,2350.1,2349.8,4.07128329]
["bitfinex","ETHUSD",1773705299719,0.001,2350.1,2349.9,1.06387505]
["bitfinex","ETHUSD",1773705300299,0.001,2350.1,2349.9,5.13515834]
["bitfinex","ETHUSD",1773705300687,1.06456103,2350.6,2350.0,4.07128329]
["bitfinex","ETHUSD",1773705300882,0.001,2350.6,2350.0,4.07128329]
["bitfinex","ETHUSD",1773705301316,3.95928217,2350.5,2349.9,1.06387505]
["bitfinex","ETHUSD",1773705301682,5.02293091,2350.4,2349.9,1.06387505]
["bitfinex","ETHUSD",1773705301906,5.02293091,2350.4,2349.8,7.19916863]
["bitfinex","ETHUSD",1773705302418,3.95928217,2350.3,2349.6,4.07128329]
["bitfinex","ETHUSD",1773705302992,3.95928217,2350.3,2349.6,5.13527867]
["bitfinex","ETHUSD",1773705303596,3.95928217,2350.3,2349.7,4.07128329]
["bitfinex","ETHUSD",1773705304714,1.06373925,2350.2,2349.8,4.07128329]
["bitfinex","ETHUSD",1773705305324,1.06473925,2350.2,2349.8,4.07128329]
["bitfinex","ETHUSD",1773705306896,1.06473925,2350.2,2349.7,1.06394326]
["bitfinex","ETHUSD",1773705307723,1.06473925,2350.2,2349.7,5.13522655]
["bitfinex","ETHUSD",1773705308626,3.95928217,2350.1,2349.1,4.07128329]
["bitfinex","ETHUSD",1773705308798,3.95928217,2350.1,2349.1,1.06423495]
["bitfinex","ETHUSD",1773705308998,3.95928217,2350.1,2349.0,1.06535418]
["bitfinex","ETHUSD",1773705309397,3.95928217,2350.1,2349.2,1.06528395]
["bitfinex","ETHUSD",1773705309597,3.95928217,2350.1,2349.3,4.07128329]
["bitfinex","ETHUSD",1773705309856,3.08573925,2350.2,2349.3,4.07128329]
["bitfinex","ETHUSD",1773705309857,0.001,2350.2,2349.3,4.07128329]
["bitfinex","ETHUSD",1773705310947,0.001,2350.2,2349.5,4.07128329]
["bitfinex","ETHUSD",1773705312031,3.96028217,2350.2,2349.5,4.07128329]
["bitfinex","ETHUSD",1773705312605,3.96028217,2350.2,2349.3,1.06411125]
["bitfinex","ETHUSD",1773705312930,3.95928217,2350.0,2349.3,1.06411125]
["bitfinex","ETHUSD",1773705313814,3.96028217,2350.2,2349.4,4.07128329]
["bitfinex","ETHUSD",1773705314013,5.02402303,2350.2,2349.4,4.07128329]
["bitfinex","ETHUSD",1773705315339,5.02402303,2350.2,2349.5,5.13533947]
["bitfinex","ETHUSD",1773705317914,5.02402303,2350.2,2349.5,5.13643947]
["bitfinex","ETHUSD",1773705318929,5.02402303,2350.2,2349.5,1.06515618]
["bitfinex","ETHUSD",1773705319128,5.02403834,2350.2,2349.6,4.07128329]
["bitfinex","ETHUSD",1773705319645,0.001,2350.2,2349.8,4.07128329]
["bitfinex","ETHUSD",1773705321549,0.001,2350.2,2349.7,1.06396561]
["bitfinex","ETHUSD",1773705321718,0.001,2350.2,2349.7,4.07128329]
["bitfinex","ETHUSD",1773705322247,0.001,2350.4,2349.6,4.07128329]
["bitfinex","ETHUSD",1773705322445,0.001,2350.6,2349.9,4.07128329]
["bitfinex","ETHUSD",1773705323736,0.001,2350.6,2350.1,3.97102194]
["bitfinex","ETHUSD",1773705326017,0.001,2350.6,2350.2,1.06373925]
["bitfinex","ETHUSD",1773705326846,0.001,2350.6,2350.2,5.03476119]
["bitfinex","ETHUSD",1773705330355,3.99610172,2350.6,2350.0,3.97102194]
["bitfinex","ETHUSD",1773705330556,0.001,2350.4,2350.0,3.97102194]
["bitfinex","ETHUSD",1773705330850,0.001,2350.4,2350.0,5.03482696]
["bitfinex","ETHUSD",1773705331227,0.001,2350.4,2350.0,5.03485097]
["bitfinex","ETHUSD",1773705332127,0.001,2350.4,2350.1,3.97102194]
["bitfinex","ETHUSD",1773705334864,0.001,2350.4,2350.1,5.03476424]
["bitfinex","ETHUSD",1773705336061,0.001,2350.4,2350.2,3.97102194]
["bitfinex","ETHUSD",1773705337066,0.001,2350.4,2350.1,1.0637423]
["bitfinex","ETHUSD",1773705337250,3.99610172,2350.4,2349.8,5.03491321]
["bitfinex","ETHUSD",1773705337766,3.99610172,2350.4,2349.9,3.97102194]
["bitfinex","ETHUSD",1773705339165,3.99610172,2350.4,2350.0,5.03485172]
["bitfinex","ETHUSD",1773705340766,0.001,2350.4,2350.0,1.06382978]
["bitfinex","ETHUSD",1773705340945,0.001,2350.4,2350.1,3.97102194]
["bitfinex","ETHUSD",1773705341457,0.001,2350.4,2350.2,5.03476119]
["bitfinex","ETHUSD",1773705342355,0.001,2350.4,2350.2,3.97102194]
["bitfinex","ETHUSD",1773705343046,0.001,2350.4,2350.2,3.97212194]
["bitfinex","ETHUSD",1773705343440,0.001,2350.4,2349.9,1.06385668]
["bitfinex","ETHUSD",1773705343441,3.99510172,2350.2,2349.9,1.06385668]
["bitfinex","ETHUSD",1773705343654,3.99510172,2350.2,2350.0,0.0011]
["bitfinex","ETHUSD",1773705343839,3.99610172,2350.4,2350.0,0.0011]
["bitfinex","ETHUSD",1773705344044,3.99610172,2350.4,2350.0,3.97212194]
["bitfinex","ETHUSD",1773705344436,0.001,2350.4,2350.0,3.97212194]
["bitfinex","ETHUSD",1773705345349,0.001,2350.4,2349.7,0.0011]
["bitfinex","ETHUSD",1773705345350,3.99510172,2350.3,2349.7,0.0011]
["bitfinex","ETHUSD",1773705345670,3.99510172,2350.1,2349.7,0.0011]
["bitfinex","ETHUSD",1773705346364,3.99510172,2350.3,2349.7,3.97212194]
["bitfinex","ETHUSD",1773705346564,0.001,2350.4,2349.7,3.97212194]
["bitfinex","ETHUSD",1773705346766,3.99610172,2350.4,2349.7,3.97212194]
["bitfinex","ETHUSD",1773705346974,3.99510172,2350.3,2349.7,0.0011]
["bitfinex","ETHUSD",1773705347573,3.99510172,2350.1,2349.7,0.0011]
["bitfinex","ETHUSD",1773705349573,3.99510172,2349.9,2349.5,0.0011]
["bitfinex","ETHUSD",1773705351274,3.99510172,2349.7,2349.2,0.0011]
["bitfinex","ETHUSD",1773705351776,3.99510172,2349.5,2349.2,0.0011]
["bitfinex","ETHUSD",1773705353076,1.06399394,2349.7,2349.2,0.0011]
["bitfinex","ETHUSD",1773705353381,3.7425993,2349.6,2349.2,0.0011]
["bitfinex","ETHUSD",1773705354170,1.06405618,2349.5,2349.2,0.0011]
["bitfinex","ETHUSD",1773705356076,1.06404756,2349.6,2349.2,4.0320665]
["bitfinex","ETHUSD",1773705356255,4.25599619,2349.7,2349.2,4.0320665]
["bitfinex","ETHUSD",1773705356256,7.99859549,2349.7,2349.2,4.0320665]
["bitfinex","ETHUSD",1773705357168,4.05576837,2349.8,2349.4,3.87570281]
["bitfinex","ETHUSD",1773705358103,0.001,2350.1,2349.4,3.87570281]
["bitfinex","ETHUSD",1773705358387,1.06387505,2349.9,2349.4,4.93976075]
["bitfinex","ETHUSD",1773705359055,0.001,2350.1,2349.5,3.87570281]
["bitfinex","ETHUSD",1773705359256,1.06480316,2350.1,2349.5,3.87570281]
["bitfinex","ETHUSD",1773705359456,1.06478523,2350.1,2349.5,3.87570281]
["bitfinex","ETHUSD",1773705360578,0.001,2350.1,2349.7,3.87570281]
["bitfinex","ETHUSD",1773705360882,4.05676837,2350.1,2349.6,1.06401089]
["bitfinex","ETHUSD",1773705361284,4.05676837,2350.1,2349.6,4.9397137]
["bitfinex","ETHUSD",1773705361670,0.001,2350.1,2349.7,3.87570281]
["bitfinex","ETHUSD",1773705362686,0.001,2350.1,2349.8,4.93962314]
["bitfinex","ETHUSD",1773705362860,0.001,2350.1,2349.9,3.87570281]
["bitfinex","ETHUSD",1773705363390,0.001,2350.3,2349.9,3.87570281]
["bitfinex","ETHUSD",1773705365073,0.001,2350.3,2350.1,3.87570281]
["bitfinex","ETHUSD",1773705365279,0.001,2350.4,2350.0,1.06382978]
["bitfinex","ETHUSD",1773705365478,0.001,2350.4,2350.1,3.87570281]
["bitfinex","ETHUSD",1773705368002,0.001,2350.2,2350.1,3.87570281]
["bitfinex","ETHUSD",1773705368494,0.001,2350.2,2350.1,4.93948732]
["bitfinex","ETHUSD",1773705368997,0.001,2350.2,2350.1,3.87570281]
["bitfinex","ETHUSD",1773705370099,0.001,2350.6,2350.2,3.87570281]
["bitfinex","ETHUSD",1773705371601,4.05676837,2350.6,2350.2,3.87570281]
["bitfinex","ETHUSD",1773705372100,4.05676837,2350.6,2350.2,4.93943591]
["bitfinex","ETHUSD",1773705373404,4.05676837,2350.6,2350.3,3.87570281]
["bitfinex","ETHUSD",1773705373405,0.001,2350.6,2350.3,3.87570281]
["bitfinex","ETHUSD",1773705373900,0.001,2350.6,2350.3,4.93937474]
["bitfinex","ETHUSD",1773705374272,0.001,2350.6,2350.4,3.87570281]
["bitfinex","ETHUSD",1773705376305,0.001,2350.7,2350.6,5.12697555]
["bitfinex","ETHUSD",1773705379181,1.3835576,2351.0,2350.6,5.12697555]
["bitfinex","ETHUSD",1773705379375,2.44684443,2351.2,2350.7,3.87570281]
["bitfinex","ETHUSD",1773705379776,1.06328683,2351.2,2350.7,3.87570281]
["bitfinex","ETHUSD",1773705379982,2.44675806,2351.4,2350.7,4.5191353]
["bitfinex","ETHUSD",1773705380909,2.44675806,2351.4,2350.9,3.87570281]
["bitfinex","ETHUSD",1773705381101,4.25245767,2351.6,2351.0,3.87570281]
["bitfinex","ETHUSD",1773705381299,1.45477075,2351.5,2351.0,3.87570281]
["bitfinex","ETHUSD",1773705381500,1.45477075,2351.2,2350.6,5.12697555]
["bitfinex","ETHUSD",1773705382083,1.45477075,2351.2,2350.6,9.00267836]
["bitfinex","ETHUSD",1773705382980,1.06333205,2351.1,2350.7,3.94779934]
["bitfinex","ETHUSD",1773705384314,1.45525643,2351.4,2350.7,3.94779934]
["bitfinex","ETHUSD",1773705384515,1.45525643,2351.4,2350.6,5.12697555]
["bitfinex","ETHUSD",1773705384516,1.45525643,2351.3,2350.6,5.12697555]
["bitfinex","ETHUSD",1773705385216,1.45488056,2351.1,2350.3,3.94779934]
["bitfinex","ETHUSD",1773705385419,1.45488056,2351.1,2350.3,1.06368857]
["bitfinex","ETHUSD",1773705385598,1.45488056,2351.1,2350.4,3.94779934]
["bitfinex","ETHUSD",1773705387200,1.06337728,2351.0,2350.5,3.94779934]
["bitfinex","ETHUSD",1773705388120,2.59725289,2351.0,2350.5,3.94779934]
["bitfinex","ETHUSD",1773705390521,1.5326485,2350.9,2350.1,5.01154953]
["bitfinex","ETHUSD",1773705390749,1.5326485,2350.9,2350.2,3.94779934]
["bitfinex","ETHUSD",1773705391602,1.53198793,2351.3,2350.3,3.94779934]
["bitfinex","ETHUSD",1773705392195,1.53198793,2351.3,2350.5,3.94779934]
["bitfinex","ETHUSD",1773705392989,2.59368375,2351.7,2350.7,3.94779934]
["bitfinex","ETHUSD",1773705393994,2.5934069,2352.3,2351.1,3.94779934]
["bitfinex","ETHUSD",1773705394524,1.52988145,2352.2,2351.3,3.94779934]
["bitfinex","ETHUSD",1773705394898,0.001,2351.6,2351.3,3.94779934]
["bitfinex","ETHUSD",1773705395103,0.001,2351.6,2351.5,3.94779934]
["bitfinex","ETHUSD",1773705395811,0.001,2351.6,2350.7,3.94779934]
["bitfinex","ETHUSD",1773705396016,2.15623037,2351.6,2350.9,3.94779934]
["bitfinex","ETHUSD",1773705397233,1.06315118,2351.5,2351.0,3.94779934]
["bitfinex","ETHUSD",1773705397796,1.06315118,2351.5,2350.8,4.2538615]
["bitfinex","ETHUSD",1773705397797,2.1537842,2351.4,2350.8,3.94779934]
["bitfinex","ETHUSD",1773705399109,1.06324161,2351.3,2350.8,5.01125174]
["bitfinex","ETHUSD",1773705399311,3.21643901,2351.6,2350.9,3.94779934]
["bitfinex","ETHUSD",1773705401398,3.21643901,2351.6,2351.0,3.94779934]
["bitfinex","ETHUSD",1773705401595,2.15083023,2351.5,2351.0,3.94779934]
["bitfinex","ETHUSD",1773705401802,2.15083023,2351.5,2350.7,3.94779934]
["bitfinex","ETHUSD",1773705403299,2.14930363,2351.3,2350.7,5.01129923]
["bitfinex","ETHUSD",1773705403503,1.06319639,2351.4,2350.8,3.94779934]
["bitfinex","ETHUSD",1773705404232,2.14852154,2351.4,2350.8,3.94779934]
["bitfinex","ETHUSD",1773705405430,1.06324161,2351.3,2350.8,3.94779934]
["bitfinex","ETHUSD",1773705407131,1.06424161,2351.3,2350.8,3.94779934]
["bitfinex","ETHUSD",1773705407906,1.06424161,2351.3,2350.9,3.94779934]
["bitfinex","ETHUSD",1773705410508,3.20817458,2351.3,2350.9,3.94779934]
["bitfinex","ETHUSD",1773705411710,0.001,2351.3,2350.9,3.94779934]
["bitfinex","ETHUSD",1773705412910,0.001,2351.3,2350.9,5.01120943]
["bitfinex","ETHUSD",1773705413108,0.001,2351.3,2351.0,3.99766675]
["bitfinex","ETHUSD",1773705413820,1.06424161,2351.3,2351.0,3.99766675]
["bitfinex","ETHUSD",1773705414023,0.001,2351.3,2351.0,5.06102874]
["bitfinex","ETHUSD",1773705414237,0.001,2351.3,2351.0,3.99766675]
["bitfinex","ETHUSD",1773705416232,0.001,2351.3,2350.7,3.99766675]
["bitfinex","ETHUSD",1773705416233,3.7025317,2351.3,2350.7,3.99766675]
["bitfinex","ETHUSD",1773705419030,4.76578554,2351.3,2350.8,1.06346775]
["bitfinex","ETHUSD",1773705419437,3.7025317,2351.3,2350.9,3.91358813]
["bitfinex","ETHUSD",1773705419643,4.76577702,2351.3,2350.9,3.91358813]
["bitfinex","ETHUSD",1773705419815,4.76577702,2351.3,2350.9,3.91468813]
["bitfinex","ETHUSD",1773705420016,0.001,2351.1,2350.9,3.91468813]
["bitfinex","ETHUSD",1773705420754,0.001,2351.1,2350.9,0.0011]
["bitfinex","ETHUSD",1773705421041,3.9181612,2351.1,2350.9,0.0011]
["bitfinex","ETHUSD",1773705421346,4.98149494,2351.1,2350.9,0.0011]
["bitfinex","ETHUSD",1773705421646,3.9171612,2350.9,2350.6,0.0011]
["bitfinex","ETHUSD",1773705421853,4.98053848,2351.0,2350.6,3.91468813]
["bitfinex","ETHUSD",1773705422062,0.001,2351.1,2350.7,3.91358813]
["bitfinex","ETHUSD",1773705423033,0.001,2351.1,2350.9,3.91358813]
["bitfinex","ETHUSD",1773705425249,0.001,2351.1,2351.0,1.06337728]
["bitfinex","ETHUSD",1773705425451,0.001,2351.1,2351.0,4.97696541]
["bitfinex","ETHUSD",1773705426560,0.001,2351.1,2351.0,3.91358813]
["bitfinex","ETHUSD",1773705428773,0.001,2351.1,2351.0,4.97696541]
["bitfinex","ETHUSD",1773705429247,0.001,2351.1,2350.9,1.06338862]
["bitfinex","ETHUSD",1773705429449,0.001,2351.1,2350.8,4.97702192]
["bitfinex","ETHUSD",1773705430158,0.001,2351.1,2350.8,1.06343379]
["bitfinex","ETHUSD",1773705430360,0.001,2351.1,2350.9,3.91358813]
["bitfinex","ETHUSD",1773705430968,0.001,2351.1,2350.9,4.97698726]
["bitfinex","ETHUSD",1773705432467,0.001,2351.1,2350.9,3.91358813]
["bitfinex","ETHUSD",1773705432655,3.9181612,2351.1,2350.7,3.91358813]
["bitfinex","ETHUSD",1773705432846,3.9181612,2351.1,2350.7,4.97706485]
["bitfinex","ETHUSD",1773705433459,3.9181612,2351.1,2350.9,0.0011]
["bitfinex","ETHUSD",1773705433842,3.9171612,2351.0,2350.6,1.06463861]
["bitfinex","ETHUSD",1773705434569,3.9171612,2351.0,2350.6,0.0011]
["bitfinex","ETHUSD",1773705434770,3.9171612,2351.0,2350.6,1.06465739]
["bitfinex","ETHUSD",1773705435079,3.9171612,2350.9,2350.6,1.06465739]
["bitfinex","ETHUSD",1773705435281,3.9171612,2350.9,2350.6,0.0011]
["bitfinex","ETHUSD",1773705435801,3.9171612,2350.9,2350.6,3.91468813]
["bitfinex","ETHUSD",1773705438453,1.06340195,2351.0,2350.6,4.97823875]
["bitfinex","ETHUSD",1773705438664,1.06340195,2351.0,2350.6,4.97823274]
["bitfinex","ETHUSD",1773705438881,4.98056315,2351.0,2350.6,4.97823274]
["bitfinex","ETHUSD",1773705439084,4.98056315,2351.0,2350.6,3.91468813]
["bitfinex","ETHUSD",1773705439287,3.9171612,2350.9,2350.6,0.0011]
["bitfinex","ETHUSD",1773705441085,1.0634542,2350.9,2350.6,0.0011]
["bitfinex","ETHUSD",1773705441389,3.9171612,2350.8,2350.6,0.0011]
["bitfinex","ETHUSD",1773705443157,4.01182387,2350.9,2350.6,0.0011]
["bitfinex","ETHUSD",1773705445463,4.01182387,2351.0,2350.6,4.15859056]
["bitfinex","ETHUSD",1773705445662,4.01182387,2350.9,2350.6,0.0011]
["bitfinex","ETHUSD",1773705446493,4.01182387,2350.9,2350.8,0.0011]
["bitfinex","ETHUSD",1773705446669,4.01282387,2350.9,2350.8,0.0011]
["bitfinex","ETHUSD",1773705447696,5.07624638,2350.9,2350.8,0.0011]
["bitfinex","ETHUSD",1773705449363,4.01282387,2350.9,2350.8,0.0011]
["bitfinex","ETHUSD",1773705449564,0.001,2350.9,2350.8,0.0011]
["bitfinex","ETHUSD",1773705450271,4.01282387,2350.9,2350.8,0.0011]
["bitfinex","ETHUSD",1773705450763,0.001,2351.1,2350.8,4.15859056]
["bitfinex","ETHUSD",1773705450989,4.01282387,2351.1,2350.8,0.0011]
["bitfinex","ETHUSD",1773705451965,4.01182387,2351.0,2350.8,0.0011]
["bitfinex","ETHUSD",1773705454371,5.07524638,2350.9,2350.8,0.0011]
["bitfinex","ETHUSD",1773705454772,4.01182387,2350.9,2350.8,0.0011]
["bitfinex","ETHUSD",1773705456189,4.25446498,2351.1,2350.8,4.15859056]
["bitfinex","ETHUSD",1773705456190,0.001,2351.1,2350.8,4.15859056]
["bitfinex","ETHUSD",1773705456393,0.001,2351.1,2350.9,4.15749056]
["bitfinex","ETHUSD",1773705460295,0.001,2351.1,2350.8,0.0011]
["bitfinex","ETHUSD",1773705460296,4.01282387,2351.1,2350.8,0.0011]
["bitfinex","ETHUSD",1773705461108,4.01182387,2351.0,2350.8,0.0011]
["bitfinex","ETHUSD",1773705461701,0.001,2351.1,2350.8,0.0011]
["bitfinex","ETHUSD",1773705462900,1.06433301,2351.1,2350.8,0.0011]
["bitfinex","ETHUSD",1773705464297,0.001,2351.1,2350.8,0.0011]
["bitfinex","ETHUSD",1773705464605,0.001,2351.1,2350.8,4.15859056]
["bitfinex","ETHUSD",1773705465977,4.01282387,2351.1,2350.8,4.15859056]
["bitfinex","ETHUSD",1773705466703,0.001,2351.1,2350.9,4.15749056]
["bitfinex","ETHUSD",1773705467203,0.001,2351.1,2350.8,1.0645613]
["bitfinex","ETHUSD",1773705467405,0.001,2351.1,2350.8,0.0011]
["bitfinex","ETHUSD",1773705468309,4.01282387,2351.1,2350.8,0.0011]
["bitfinex","ETHUSD",1773705469284,4.01282387,2351.1,2350.8,4.15859056]
["bitfinex","ETHUSD",1773705470308,0.001,2351.2,2350.9,4.15749056]
["bitfinex","ETHUSD",1773705471201,0.001,2351.2,2351.0,0.0011]
["bitfinex","ETHUSD",1773705471409,0.001,2351.2,2351.0,4.15859056]
["bitfinex","ETHUSD",1773705471783,0.001,2351.2,2351.1,4.15749056]
["bitfinex","ETHUSD",1773705472711,0.001,2351.2,2351.0,1.06445318]
["bitfinex","ETHUSD",1773705474312,0.001,2351.2,2351.0,5.23788843]
["bitfinex","ETHUSD",1773705475179,0.001,2351.2,2351.0,1.06445318]
["bitfinex","ETHUSD",1773705475608,0.001,2351.2,2351.0,5.23788843]
["bitfinex","ETHUSD",1773705476014,0.001,2351.2,2351.0,4.17453525]
["bitfinex","ETHUSD",1773705477614,4.04984437,2351.2,2350.8,0.0011]
["bitfinex","ETHUSD",1773705478348,4.04884437,2351.1,2350.8,0.0011]
["bitfinex","ETHUSD",1773705478517,0.001,2351.2,2350.8,4.1439748]
["bitfinex","ETHUSD",1773705478813,4.04984437,2351.2,2350.8,4.1439748]
["bitfinex","ETHUSD",1773705479022,0.001,2351.2,2350.8,4.1439748]
["bitfinex","ETHUSD",1773705480411,0.001,2351.2,2350.9,5.20629731]
["bitfinex","ETHUSD",1773705481819,0.001,2351.2,2351.0,4.1428748]
["bitfinex","ETHUSD",1773705482158,0.001,2351.4,2351.1,4.1428748]
["bitfinex","ETHUSD",1773705482589,0.001,2351.4,2351.1,5.2061841]
["bitfinex","ETHUSD",1773705483696,0.001,2351.2,2351.1,5.2061841]
["bitfinex","ETHUSD",1773705484333,0.001,2351.2,2351.1,4.1428748]
["bitfinex","ETHUSD",1773705484536,0.001,2351.2,2351.1,5.20620685]
["bitfinex","ETHUSD",1773705484920,0.001,2351.2,2351.1,4.1428748]
["bitfinex","ETHUSD",1773705485329,0.001,2351.2,2351.0,1.06444454]
["bitfinex","ETHUSD",1773705485633,0.001,2351.2,2351.0,5.20731934]
["bitfinex","ETHUSD",1773705486159,0.001,2351.2,2351.1,4.1428748]
["bitfinex","ETHUSD",1773705486430,0.001,2351.5,2351.1,4.1428748]
["bitfinex","ETHUSD",1773705487602,0.001,2351.7,2351.5,4.1428748]
["bitfinex","ETHUSD",1773705490243,4.04984437,2351.7,2351.1,4.1428748]
["bitfinex","ETHUSD",1773705492239,5.11195034,2351.6,2351.0,5.20734442]
["bitfinex","ETHUSD",1773705492438,4.04884437,2351.5,2351.0,5.20734442]
["bitfinex","ETHUSD",1773705492617,4.04884437,2351.5,2351.0,5.2073514]
["bitfinex","ETHUSD",1773705493221,4.04884437,2351.5,2351.0,5.20734488]
["bitfinex","ETHUSD",1773705494123,4.04884437,2351.5,2351.0,4.1439748]
["bitfinex","ETHUSD",1773705494322,4.04884437,2351.3,2351.0,0.0011]
["bitfinex","ETHUSD",1773705495952,4.04884437,2351.3,2351.2,0.0011]
["bitfinex","ETHUSD",1773705496449,5.11308598,2351.3,2351.2,0.0011]
["bitfinex","ETHUSD",1773705497834,0.001,2351.3,2351.2,4.1439748]
["bitfinex","ETHUSD",1773705498634,0.001,2351.3,2351.2,0.0011]
["bitfinex","ETHUSD",1773705503837,4.25326194,2351.7,2351.2,4.08641359]
["bitfinex","ETHUSD",1773705503838,3.88254485,2351.7,2351.2,4.08641359]
["bitfinex","ETHUSD",1773705505856,4.94561261,2351.7,2351.2,5.14965586]
["bitfinex","ETHUSD",1773705506366,3.88154485,2351.6,2351.2,5.14965586]
["bitfinex","ETHUSD",1773705508051,3.88154485,2351.6,2351.4,0.0011]
["bitfinex","ETHUSD",1773705508434,0.001,2351.5,2351.4,0.0011]
["bitfinex","ETHUSD",1773705509466,3.88254485,2351.5,2351.4,0.0011]
["bitfinex","ETHUSD",1773705515383,0.001,2351.5,2351.4,0.0011]
["bitfinex","ETHUSD",1773705517181,3.88254485,2351.5,2350.9,0.0011]
["bitfinex","ETHUSD",1773705517353,3.88254485,2351.5,2350.7,0.0011]
["bitfinex","ETHUSD",1773705517354,3.88154485,2351.3,2350.7,0.0011]
["bitfinex","ETHUSD",1773705517550,3.88154485,2351.3,2350.7,0.0022]
["bitfinex","ETHUSD",1773705518762,3.88154485,2351.1,2350.7,1.0657113]
["bitfinex","ETHUSD",1773705518975,1.06328683,2351.2,2350.8,4.08531359]
["bitfinex","ETHUSD",1773705519275,4.94483168,2351.2,2350.8,4.08531359]
["bitfinex","ETHUSD",1773705519768,3.88154485,2351.2,2350.9,0.0011]
["bitfinex","ETHUSD",1773705522676,3.88154485,2351.2,2351.0,0.0011]
["bitfinex","ETHUSD",1773705522677,4.94484915,2351.2,2351.0,0.0011]
["bitfinex","ETHUSD",1773705523874,3.88154485,2351.2,2351.0,0.0011]
["bitfinex","ETHUSD",1773705524469,4.94483569,2351.2,2351.0,0.0011]
["bitfinex","ETHUSD",1773705525457,3.88154485,2351.2,2351.0,0.0011]
["bitfinex","ETHUSD",1773705528403,3.88154485,2351.2,2350.8,5.14987158]
["bitfinex","ETHUSD",1773705528404,3.88154485,2351.1,2350.8,0.0011]
["bitfinex","ETHUSD",1773705530072,1.06337728,2351.0,2350.8,0.0011]
["bitfinex","ETHUSD",1773705530687,1.06337728,2351.0,2350.5,0.0011]
["bitfinex","ETHUSD",1773705530688,3.88154485,2350.9,2350.5,0.0011]
["bitfinex","ETHUSD",1773705530984,4.52520648,2350.9,2350.2,5.14905181]
["bitfinex","ETHUSD",1773705531181,4.52520648,2350.9,2350.2,4.08531359]
["bitfinex","ETHUSD",1773705532392,3.88154485,2350.7,2350.2,4.08531359]
["bitfinex","ETHUSD",1773705534582,5.26574809,2350.6,2350.2,4.08531359]
["bitfinex","ETHUSD",1773705534789,5.26574809,2350.6,2350.4,0.0011]
["bitfinex","ETHUSD",1773705535592,4.20218985,2350.5,2350.1,0.0011]
["bitfinex","ETHUSD",1773705536169,1.06342251,2350.9,2350.2,4.5155754]
["bitfinex","ETHUSD",1773705536766,4.20218985,2350.9,2350.4,3.87191377]
["bitfinex","ETHUSD",1773705537190,4.20218985,2350.9,2350.1,4.26701937]
["bitfinex","ETHUSD",1773705537566,4.20218985,2350.9,2350.1,5.33076861]
["bitfinex","ETHUSD",1773705538716,1.06346775,2350.8,2350.1,5.33076861]
["bitfinex","ETHUSD",1773705538876,5.22663497,2350.8,2350.1,5.33076861]
["bitfinex","ETHUSD",1773705539700,4.16316722,2350.7,2350.1,5.33076861]
["bitfinex","ETHUSD",1773705541799,4.16316722,2350.6,2350.1,0.0011]
["bitfinex","ETHUSD",1773705541985,4.16316722,2350.6,2350.1,1.06488241]
["bitfinex","ETHUSD",1773705542307,4.16316722,2350.6,2350.1,5.33080178]
["bitfinex","ETHUSD",1773705542498,4.89817508,2351.0,2350.2,4.26591937]
["bitfinex","ETHUSD",1773705542499,4.16316722,2350.9,2350.2,4.26591937]
["bitfinex","ETHUSD",1773705543382,1.06346775,2350.8,2350.2,4.26591937]
["bitfinex","ETHUSD",1773705543595,4.16316722,2350.7,2350.2,5.32965832]
["bitfinex","ETHUSD",1773705544301,4.16316722,2350.7,2350.2,1.06373895]
["bitfinex","ETHUSD",1773705545404,4.16316722,2350.7,2350.2,5.32965832]
["bitfinex","ETHUSD",1773705546514,5.22672546,2350.6,2350.2,4.26591937]
["bitfinex","ETHUSD",1773705546711,4.16316722,2350.6,2350.2,5.32965642]
["bitfinex","ETHUSD",1773705547082,4.16316722,2350.9,2350.2,5.32965642]
["bitfinex","ETHUSD",1773705547797,1.06439085,2351.0,2350.4,4.26591937]
["bitfinex","ETHUSD",1773705547798,0.001,2351.0,2350.4,4.26591937]
["bitfinex","ETHUSD",1773705548678,0.001,2351.0,2350.6,4.26591937]
["bitfinex","ETHUSD",1773705548973,0.001,2350.7,2350.6,4.26591937]
["bitfinex","ETHUSD",1773705550613,0.001,2350.7,2350.5,4.26591937]
["bitfinex","ETHUSD",1773705550923,0.001,2351.0,2350.4,4.26591937]
["bitfinex","ETHUSD",1773705552529,4.16416722,2351.0,2350.4,4.26591937]
["bitfinex","ETHUSD",1773705552726,4.16416722,2351.0,2350.6,4.26591937]
["bitfinex","ETHUSD",1773705552939,5.22755906,2351.0,2350.6,4.26591937]
["bitfinex","ETHUSD",1773705553216,5.22755906,2351.0,2350.4,4.25441395]
["bitfinex","ETHUSD",1773705553217,4.16316722,2350.8,2350.4,5.32956015]
["bitfinex","ETHUSD",1773705553389,4.16316722,2350.8,2350.3,4.25584804]
["bitfinex","ETHUSD",1773705553390,4.16316722,2350.8,2350.3,1.06476777]
["bitfinex","ETHUSD",1773705553712,4.16316722,2350.8,2350.3,5.33068714]
["bitfinex","ETHUSD",1773705554510,4.16316722,2350.8,2350.3,4.26701937]
["bitfinex","ETHUSD",1773705554894,5.22668021,2350.7,2350.3,4.26701937]
["bitfinex","ETHUSD",1773705555095,5.22756805,2351.0,2350.3,5.33070692]
["bitfinex","ETHUSD",1773705555696,4.16316722,2350.9,2350.3,5.33070692]
["bitfinex","ETHUSD",1773705556612,4.16316722,2350.9,2350.3,4.26701937]
["bitfinex","ETHUSD",1773705557118,4.16316722,2350.7,2350.3,4.26701937]
["bitfinex","ETHUSD",1773705557322,4.16316722,2350.9,2350.4,5.32956811]
["bitfinex","ETHUSD",1773705557534,4.16316722,2350.9,2350.4,4.26591937]
["bitfinex","ETHUSD",1773705559527,1.06346775,2350.8,2350.4,4.26591937]
["bitfinex","ETHUSD",1773705559736,4.16316722,2350.7,2350.3,0.0011]
["bitfinex","ETHUSD",1773705560122,4.16316722,2350.7,2350.3,1.06479132]
["bitfinex","ETHUSD",1773705560702,4.16316722,2350.7,2350.3,0.0011]
["bitfinex","ETHUSD",1773705561193,0.001,2350.5,2350.3,0.0011]
["bitfinex","ETHUSD",1773705563625,0.001,2350.5,2350.3,1.06479399]
["bitfinex","ETHUSD",1773705563825,0.001,2350.5,2350.3,0.0011]
["bitfinex","ETHUSD",1773705564231,0.001,2350.5,2350.3,3.92935364]
["bitfinex","ETHUSD",1773705567506,0.001,2350.5,2350.3,4.99304648]
["bitfinex","ETHUSD",1773705568138,0.001,2350.5,2350.3,3.92935364]
["bitfinex","ETHUSD",1773705568460,0.001,2350.5,2350.3,4.9930358]
["bitfinex","ETHUSD",1773705569235,0.001,2350.5,2350.4,3.92825364]
["bitfinex","ETHUSD",1773705569398,0.001,2351.0,2350.4,3.92825364]
["bitfinex","ETHUSD",1773705569602,1.06437778,2351.0,2350.4,3.92825364]
["bitfinex","ETHUSD",1773705570624,0.001,2351.0,2350.6,3.92825364]
["bitfinex","ETHUSD",1773705572103,0.001,2351.0,2350.5,1.06360348]
["bitfinex","ETHUSD",1773705572104,4.15705584,2351.5,2350.8,3.92825364]
["bitfinex","ETHUSD",1773705572615,4.15705584,2351.5,2351.0,3.92825364]
["bitfinex","ETHUSD",1773705572616,0.001,2351.5,2351.0,3.92825364]
["bitfinex","ETHUSD",1773705573217,0.001,2351.5,2351.0,4.57191527]
["bitfinex","ETHUSD",1773705574621,0.001,2351.5,2351.2,3.92825364]
["bitfinex","ETHUSD",1773705578858,0.001,2351.5,2351.3,1.06324161]
["bitfinex","ETHUSD",1773705580155,0.001,2351.7,2351.3,4.99149525]
["bitfinex","ETHUSD",1773705580454,4.15705584,2351.7,2351.3,4.99149525]
["bitfinex","ETHUSD",1773705581154,4.15605584,2351.6,2351.0,1.06335363]
["bitfinex","ETHUSD",1773705581358,4.15605584,2351.6,2350.7,4.99174577]
["bitfinex","ETHUSD",1773705581742,4.15605584,2351.6,2350.7,4.99175693]
["bitfinex","ETHUSD",1773705582457,4.15605584,2351.6,2350.8,3.92825364]
["bitfinex","ETHUSD",1773705582958,4.15605584,2351.4,2350.6,3.92825364]
["bitfinex","ETHUSD",1773705583860,5.21917495,2351.6,2350.8,3.92825364]
["bitfinex","ETHUSD",1773705584158,4.15605584,2351.6,2350.8,3.92825364]
["bitfinex","ETHUSD",1773705585742,4.15605584,2351.6,2350.8,3.92935364]
["bitfinex","ETHUSD",1773705585937,0.001,2351.7,2350.8,3.92935364]
["bitfinex","ETHUSD",1773705586272,0.001,2351.5,2350.9,3.92825364]
["bitfinex","ETHUSD",1773705589253,0.001,2351.8,2350.9,3.92825364]
["bitfinex","ETHUSD",1773705590159,0.001,2352.0,2350.9,3.92825364]
["bitfinex","ETHUSD",1773705593258,4.17927991,2353.0,2350.9,4.22921009]
["bitfinex","ETHUSD",1773705598036,4.17927991,2353.0,2351.2,4.24918752]
["bitfinex","ETHUSD",1773705598236,4.1374224,2352.7,2351.2,4.24918752]
["bitfinex","ETHUSD",1773705598483,0.001,2352.8,2351.2,4.24918752]
["bitfinex","ETHUSD",1773705598637,4.1374224,2352.7,2351.2,4.24918752]